{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":199820,"rows_kept":199820,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015514,137.31,80722.0,0.0,-0.64385,3e-05,31.49603]
[1778400020731,137.31,80720.88,0.0,-0.64389,3e-05,31.49447]
[1778400025767,137.31,80719.95,0.0,-0.64392,3e-05,31.49318]
[1778400031811,137.31,80719.66,0.0,-0.64394,3e-05,31.48952]
[1778400045231,34.26,80726.695,0.0,-0.95966,3e-05,7.33199]
[1778400051952,34.64,80726.605,0.0,-0.95793,3e-05,7.5861]
[1778400057243,34.88,80725.455,0.0,-0.95685,3e-05,7.74243]
[1778400062251,35.1,80725.39,0.0,-0.95584,3e-05,7.88864]
[1778400067256,35.39,80724.97,0.0,-0.95451,3e-05,8.07949]
[1778400073262,35.62,80724.895,0.0,-0.95343,3e-05,8.23332]
[1778400081156,35.74,80724.8,0.0,-0.95288,3e-05,8.31073]
[1778400088277,35.72,80724.79,0.0,-0.95297,3e-05,8.29789]
[1778400094283,35.64,80724.395,0.0,-0.95335,3e-05,8.2432]
[1778400099283,35.55,80724.305,0.0,-0.95378,3e-05,8.18281]
[1778400105294,35.42,80724.1,0.0,-0.95439,3e-05,8.09581]
[1778400110299,35.31,80723.555,0.0,-0.95496,3e-05,8.0145]
[1778400115304,35.18,80723.6,0.0,-0.95553,3e-05,7.93272]
[1778400120309,35.06,80723.09,0.0,-0.95612,3e-05,7.84742]
[1778400127316,34.89,80722.415,0.0,-0.95693,3e-05,7.72977]
[1778400133322,34.74,80722.69,0.0,-0.95758,3e-05,7.63645]
[1778400139330,34.61,80722.715,0.0,-0.95819,3e-05,7.54642]
[1778400144598,34.49,80722.235,0.0,-0.95874,3e-05,7.4668]
[1778400149633,34.41,80722.92,0.0,-0.95907,3e-05,7.41803]
[1778400154668,34.36,80725.81,0.0,-0.95922,3e-05,7.39508]
[1778400159703,34.34,80725.795,0.0,-0.95935,3e-05,7.37597]
[1778400165745,34.31,80724.365,0.0,-0.95953,3e-05,7.34918]
[1778400171364,34.3,80724.575,0.0,-0.95957,3e-05,7.3437]
[1778400176825,34.29,80724.465,0.0,-0.95962,3e-05,7.33704]
[1778400182375,34.25,80724.07,0.0,-0.95981,3e-05,7.30832]
[1778400192937,34.24,80724.015,0.0,-0.95984,3e-05,7.30329]
[1778400202394,34.24,80722.725,0.0,-0.95986,3e-05,7.30126]
[1778400208043,34.25,80722.41,0.0,-0.95985,3e-05,7.30191]
[1778400213078,34.25,80723.925,0.0,-0.95981,3e-05,7.30717]
[1778400218411,34.25,80725.015,0.0,-0.95978,3e-05,7.31281]
[1778400224156,34.25,80724.21,0.0,-0.95979,3e-05,7.31005]
[1778400229196,34.25,80723.45,0.0,-0.95981,3e-05,7.30754]
[1778400234427,34.28,80724.855,0.0,-0.95967,3e-05,7.3284]
[1778400239432,34.32,80724.9,0.0,-0.95946,3e-05,7.35975]
[1778400244437,34.36,80724.43,0.0,-0.9593,3e-05,7.38323]
[1778400250344,34.4,80723.975,0.0,-0.95914,3e-05,7.40606]
[1778400254372,34.42,80715.93,0.0,-0.95928,3e-05,7.38515]
[1778400259407,34.45,80716.76,0.0,-0.95914,3e-05,7.40534]
[1778400264442,34.47,80717.035,0.0,-0.95904,3e-05,7.41983]
[1778400269462,34.48,80717.88,0.0,-0.95895,3e-05,7.43444]
[1778400274467,34.49,80718.545,0.0,-0.95888,3e-05,7.44353]
[1778400280473,34.51,80718.39,0.0,-0.95883,3e-05,7.45145]
[1778400285478,34.52,80718.315,0.0,-0.95879,3e-05,7.45695]
[1778400290483,34.52,80718.39,0.0,-0.95875,3e-05,7.46199]
[1778400295488,34.53,80719.005,0.0,-0.95871,3e-05,7.46864]
[1778400300493,34.53,80719.105,0.0,-0.95868,3e-05,7.47221]
[1778400305730,34.54,80719.305,0.0,-0.95866,3e-05,7.47603]
[1778400311504,34.54,80719.615,0.0,-0.95864,3e-05,7.47928]
[1778400316510,34.54,80719.64,0.0,-0.95863,3e-05,7.48091]
[1778400318824,34.54,80721.225,0.0,-0.95858,3e-05,7.48813]
[1778400319831,34.54,80729.05,0.0,-0.95834,3e-05,7.5232]
[1778400324866,34.54,80730.88,0.0,-0.9583,3e-05,7.52924]
[1778400330523,34.54,80730.41,0.0,-0.95833,3e-05,7.52531]
[1778400335527,34.53,80730.165,0.0,-0.95836,3e-05,7.52029]
[1778400340978,34.53,80729.605,0.0,-0.95838,3e-05,7.51681]
[1778400346029,34.53,80727.37,0.0,-0.95845,3e-05,7.50662]
[1778400352544,34.49,80726.92,0.0,-0.95866,3e-05,7.47657]
[1778400357549,34.46,80726.26,0.0,-0.9588,3e-05,7.45498]
[1778400363555,34.44,80725.51,0.0,-0.95894,3e-05,7.43401]
[1778400369190,34.42,80724.78,0.0,-0.95906,3e-05,7.41734]
[1778400374225,34.41,80719.35,0.0,-0.95927,3e-05,7.38572]
[1778400379261,34.4,80721.125,0.0,-0.95926,3e-05,7.3876]
[1778400385304,34.39,80719.715,0.0,-0.95934,3e-05,7.37574]
[1778400393360,34.38,80719.45,0.0,-0.9594,3e-05,7.36655]
[1778400398590,34.38,80719.355,0.0,-0.95941,3e-05,7.36376]
[1778400404596,34.37,80719.57,0.0,-0.95942,3e-05,7.36243]
[1778400409602,34.37,80719.57,0.0,-0.95943,3e-05,7.36083]
[1778400414607,34.37,80721.115,0.0,-0.9594,3e-05,7.36638]
[1778400420549,34.37,80721.82,0.0,-0.95939,3e-05,7.36744]
[1778400425584,34.36,80726.15,0.0,-0.95928,3e-05,7.38416]
[1778400430619,34.36,80727.795,0.0,-0.95925,3e-05,7.38874]
[1778400436627,34.35,80727.78,0.0,-0.95927,3e-05,7.38594]
[1778400441632,34.35,80730.355,0.0,-0.95921,3e-05,7.39548]
[1778400448639,34.35,80731.07,0.0,-0.95921,3e-05,7.39528]
[1778400453780,34.34,80730.22,0.0,-0.95926,3e-05,7.38717]
[1778400459649,34.34,80729.81,0.0,-0.95928,3e-05,7.38406]
[1778400465864,34.34,80729.9,0.0,-0.95928,3e-05,7.38336]
[1778400472913,34.34,80729.435,0.0,-0.9593,3e-05,7.3806]
[1778400477948,34.34,80729.605,0.0,-0.9593,3e-05,7.38099]
[1778400482983,34.34,80731.855,0.0,-0.95924,3e-05,7.38993]
[1778400488678,34.33,80734.89,0.0,-0.95916,3e-05,7.40183]
[1778400494064,34.33,80737.175,0.0,-0.95911,3e-05,7.40982]
[1778400499099,34.33,80739.3,0.0,-0.95906,3e-05,7.41683]
[1778400511184,34.32,80739.825,0.0,-0.95909,3e-05,7.41149]
[1778400516706,34.32,80740.44,0.0,-0.95909,3e-05,7.41274]
[1778400522261,34.31,80740.355,0.0,-0.9591,3e-05,7.41078]
[1778400527296,34.31,80740.41,0.0,-0.9591,3e-05,7.40995]
[1778400532722,34.31,80740.365,0.0,-0.95911,3e-05,7.40881]
[1778400537727,34.31,80740.325,0.0,-0.95912,3e-05,7.40785]
[1778400543408,34.31,80741.645,0.0,-0.95909,3e-05,7.41282]
[1778400548443,34.31,80742.125,0.0,-0.95908,3e-05,7.41385]
[1778400553478,34.3,80742.875,0.0,-0.95906,3e-05,7.41619]
[1778400558753,34.3,80745.26,0.0,-0.959,3e-05,7.4256]
[1778400564559,34.3,80745.21,0.0,-0.95901,3e-05,7.42374]
[1778400570765,34.3,80745.38,0.0,-0.95902,3e-05,7.42312]
[1778400576771,34.3,80746.435,0.0,-0.95901,3e-05,7.42416]
[1778400580671,34.29,80754.115,0.0,-0.95879,3e-05,7.45665]
[1778400582685,34.3,80761.555,0.0,-0.95851,3e-05,7.49817]
[1778400587720,34.33,80766.895,0.0,-0.95824,3e-05,7.53799]
[1778400590741,34.34,80772.365,0.0,-0.95803,3e-05,7.56959]
[1778400595778,34.35,80779.425,0.0,-0.95777,3e-05,7.60891]
[1778400597792,34.35,80787.12,0.0,-0.95752,3e-05,7.6457]
[1778400601801,34.35,80797.185,0.0,-0.9572,3e-05,7.69335]
[1778400603803,34.35,80811.525,0.0,-0.95676,3e-05,7.75874]
[1778400604804,34.34,80819.445,0.0,-0.95652,3e-05,7.79414]
[1778400609807,34.33,80816.285,0.0,-0.95667,3e-05,7.77142]
[1778400614812,34.33,80813.505,0.0,-0.95679,3e-05,7.75414]
[1778400619817,34.32,80807.245,0.0,-0.95701,3e-05,7.72213]
[1778400624822,34.32,80807.28,0.0,-0.95701,3e-05,7.72147]
[1778400629827,34.32,80801.685,0.0,-0.95719,3e-05,7.69545]
[1778400634833,34.32,80800.115,0.0,-0.95724,3e-05,7.68695]
[1778400639838,34.33,80795.575,0.0,-0.95736,3e-05,7.66846]
[1778400645129,34.33,80797.07,0.0,-0.9573,3e-05,7.6781]
[1778400650164,34.33,80798.255,0.0,-0.95725,3e-05,7.68486]
[1778400655199,34.33,80800.815,0.0,-0.95717,3e-05,7.69683]
[1778400660859,34.33,80803.775,0.0,-0.95708,3e-05,7.70988]
[1778400666278,34.33,80803.775,0.0,-0.95709,3e-05,7.70907]
[1778400671313,34.33,80800.735,0.0,-0.95718,3e-05,7.69501]
[1778400676348,34.33,80796.965,0.0,-0.95729,3e-05,7.67922]
[1778400681383,34.33,80799.195,0.0,-0.95721,3e-05,7.6905]
[1778400686883,34.33,80801.47,0.0,-0.95714,3e-05,7.70119]
[1778400691888,34.33,80801.615,0.0,-0.95715,3e-05,7.69901]
[1778400696893,34.33,80801.82,0.0,-0.95715,3e-05,7.69995]
[1778400702899,34.34,80789.95,0.0,-0.9575,3e-05,7.64725]
[1778400707904,34.34,80790.97,0.0,-0.95744,3e-05,7.65542]
[1778400712909,34.35,80791.735,0.0,-0.9574,3e-05,7.66144]
[1778400717914,34.35,80791.755,0.0,-0.95739,3e-05,7.66346]
[1778400723920,34.35,80790.69,0.0,-0.95741,3e-05,7.66063]
[1778400728925,34.36,80791.565,0.0,-0.95737,3e-05,7.66622]
[1778400734931,34.36,80791.515,0.0,-0.95736,3e-05,7.66719]
[1778400739936,34.36,80791.885,0.0,-0.95735,3e-05,7.66976]
[1778400745832,34.36,80791.885,0.0,-0.95734,3e-05,7.67054]
[1778400752882,34.36,80791.565,0.0,-0.95736,3e-05,7.66724]
[1778400757958,34.36,80791.855,0.0,-0.95735,3e-05,7.66924]
[1778400768968,34.39,80789.71,0.0,-0.95727,3e-05,7.67991]
[1778400774974,34.47,80789.78,0.0,-0.95692,3e-05,7.73117]
[1778400779979,34.51,80790.06,0.0,-0.95671,3e-05,7.7612]
[1778400784984,34.52,80789.67,0.0,-0.95669,3e-05,7.76396]
[1778400791991,34.52,80790.07,0.0,-0.95664,3e-05,7.77089]
[1778400796996,34.53,80790.26,0.0,-0.95662,3e-05,7.77463]
[1778400803002,34.53,80792.995,0.0,-0.95652,3e-05,7.78901]
[1778400808011,34.53,80792.935,0.0,-0.95651,3e-05,7.7898]
[1778400813302,34.53,80792.925,0.0,-0.95652,3e-05,7.78811]
[1778400818337,34.54,80790.825,0.0,-0.95658,3e-05,7.77945]
[1778400824379,34.54,80788.775,0.0,-0.95663,3e-05,7.77206]
[1778400829414,34.54,80787.925,0.0,-0.95665,3e-05,7.7697]
[1778400833388,34.54,80787.57,0.0,-0.95666,3e-05,7.76834]
[1778400834412,34.54,80787.57,0.0,-0.95665,3e-05,7.76911]
[1778400834507,34.54,80787.57,0.0,-0.95665,3e-05,7.76933]
[1778400840042,34.55,80786.245,0.0,-0.95668,3e-05,7.76418]
[1778400846048,34.55,80786.86,0.0,-0.95665,3e-05,7.76838]
[1778400852053,34.55,80785.83,0.0,-0.95668,3e-05,7.76459]
[1778400857614,34.55,80785.505,0.0,-0.95668,3e-05,7.76404]
[1778400863064,34.55,80784.92,0.0,-0.9567,3e-05,7.76204]
[1778400868068,34.55,80784.04,0.0,-0.95672,3e-05,7.75857]
[1778400873073,34.55,80784.165,0.0,-0.95673,3e-05,7.75702]
[1778400878761,34.55,80784.62,0.0,-0.95671,3e-05,7.75939]
[1778400883796,34.55,80785.995,0.0,-0.95667,3e-05,7.76525]
[1778400889089,34.55,80786.275,0.0,-0.95667,3e-05,7.76593]
[1778400895095,34.55,80783.17,0.0,-0.95676,3e-05,7.75135]
[1778400900100,34.55,80783.97,0.0,-0.95674,3e-05,7.75533]
[1778400905955,34.55,80782.545,0.0,-0.95678,3e-05,7.74903]
[1778400910990,34.55,80783.24,0.0,-0.95676,3e-05,7.75257]
[1778400916025,34.55,80783.085,0.0,-0.95676,3e-05,7.75206]
[1778400921121,34.55,80784.01,0.0,-0.95673,3e-05,7.75641]
[1778400927102,34.55,80784.425,0.0,-0.95672,3e-05,7.75809]
[1778400933133,34.55,80783.88,0.0,-0.95675,3e-05,7.75269]
[1778400939139,34.55,80783.38,0.0,-0.95677,3e-05,7.75042]
[1778400944144,34.55,80783.065,0.0,-0.95678,3e-05,7.74901]
[1778400949148,34.55,80782.895,0.0,-0.95678,3e-05,7.74825]
[1778400956155,34.55,80782.375,0.0,-0.9568,3e-05,7.74598]
[1778400960160,34.55,80777.6,0.0,-0.95694,3e-05,7.72419]
[1778400965164,34.55,80778.895,0.0,-0.9569,3e-05,7.73116]
[1778400970168,34.56,80776.93,0.0,-0.95695,3e-05,7.7233]
[1778400974173,34.56,80772.345,0.0,-0.95708,3e-05,7.70357]
[1778400978460,34.56,80765.76,0.0,-0.95727,3e-05,7.67648]
[1778400983495,34.57,80764.34,0.0,-0.95728,3e-05,7.67409]
[1778400985512,34.57,80770.345,0.0,-0.95709,3e-05,7.70225]
[1778400987186,34.57,80774.94,0.0,-0.95695,3e-05,7.72346]
[1778400992192,34.57,80774.535,0.0,-0.95698,3e-05,7.7186]
[1778400993568,34.55,80774.47,0.0,-0.95705,3e-05,7.70734]
[1778400994575,34.54,80789.34,0.0,-0.95667,3e-05,7.7645]
[1778400995582,34.52,80808.285,0.0,-0.95615,3e-05,7.84146]
[1778400998572,34.49,80808.96,0.0,-0.95628,3e-05,7.82283]
[1778400998673,34.49,80808.96,0.0,-0.95628,3e-05,7.82245]
[1778401005205,34.48,80809.375,0.0,-0.95628,3e-05,7.82227]
[1778401010687,34.48,80809.065,0.0,-0.95631,3e-05,7.81881]
[1778401016217,34.48,80807.88,0.0,-0.95635,3e-05,7.81203]
[1778401021222,34.48,80807.525,0.0,-0.95637,3e-05,7.80943]
[1778401027228,34.48,80803.255,0.0,-0.95651,3e-05,7.78947]
[1778401033234,34.48,80803.595,0.0,-0.95649,3e-05,7.79144]
[1778401038239,34.48,80803.38,0.0,-0.9565,3e-05,7.79046]
[1778401043920,34.48,80804.06,0.0,-0.95648,3e-05,7.79336]
[1778401047948,34.48,80799.48,0.0,-0.95662,3e-05,7.77274]
[1778401053254,34.48,80798.215,0.0,-0.95666,3e-05,7.76527]
[1778401059027,34.48,80794.055,0.0,-0.95678,3e-05,7.74833]
[1778401064062,34.49,80798.73,0.0,-0.95662,3e-05,7.77106]
[1778401069270,34.48,80801.63,0.0,-0.95654,3e-05,7.78364]
[1778401075139,34.48,80801.235,0.0,-0.95656,3e-05,7.78085]
[1778401081181,34.48,80801.915,0.0,-0.95654,3e-05,7.78296]
[1778401086291,34.48,80801.17,0.0,-0.95657,3e-05,7.77885]
[1778401092258,34.48,80801.43,0.0,-0.95657,3e-05,7.77924]
[1778401097293,34.48,80801.745,0.0,-0.95657,3e-05,7.77986]
[1778401102309,34.48,80804.21,0.0,-0.9565,3e-05,7.78996]
[1778401107314,34.47,80804.28,0.0,-0.95651,3e-05,7.78883]
[1778401112319,34.47,80803.25,0.0,-0.95656,3e-05,7.78025]
[1778401116899,34.47,80802.955,0.0,-0.95657,3e-05,7.77875]
[1778401116958,34.47,80802.955,0.0,-0.95657,3e-05,7.77825]
[1778401122470,34.47,80802.42,0.0,-0.95659,3e-05,7.77525]
[1778401128338,34.47,80802.975,0.0,-0.95658,3e-05,7.77726]
[1778401133343,34.47,80803.315,0.0,-0.95657,3e-05,7.77818]
[1778401139349,34.47,80804.17,0.0,-0.95655,3e-05,7.7812]
[1778401144354,34.47,80804.285,0.0,-0.95656,3e-05,7.78072]
[1778401150360,34.46,80804.52,0.0,-0.95656,3e-05,7.78062]
[1778401155365,34.46,80804.32,0.0,-0.95657,3e-05,7.77873]
[1778401163764,34.46,80804.36,0.0,-0.95658,3e-05,7.77744]
[1778401167792,34.46,80799.62,0.0,-0.95673,3e-05,7.75582]
[1778401168799,34.46,80793.185,0.0,-0.95692,3e-05,7.72666]
[1778401173834,34.47,80789.575,0.0,-0.95702,3e-05,7.71119]
[1778401179388,34.47,80789.78,0.0,-0.95699,3e-05,7.71536]
[1778401185918,34.48,80789.795,0.0,-0.95697,3e-05,7.71889]
[1778401190953,34.48,80788.645,0.0,-0.95699,3e-05,7.71572]
[1778401196405,34.48,80788.55,0.0,-0.95698,3e-05,7.71703]
[1778401202411,34.49,80789.64,0.0,-0.95694,3e-05,7.72358]
[1778401207417,34.49,80789.635,0.0,-0.95693,3e-05,7.72424]
[1778401210088,34.48,80797.305,0.0,-0.9567,3e-05,7.75857]
[1778401211095,34.48,80805.095,0.0,-0.95646,3e-05,7.794]
[1778401216130,34.48,80805.69,0.0,-0.95647,3e-05,7.79227]
[1778401222172,34.47,80805.025,0.0,-0.95652,3e-05,7.78589]
[1778401227437,34.47,80805.16,0.0,-0.95652,3e-05,7.78504]
[1778401233443,34.47,80804.99,0.0,-0.95655,3e-05,7.78013]
[1778401239291,34.47,80805.835,0.0,-0.95653,3e-05,7.7828]
[1778401244326,34.46,80805.85,0.0,-0.95654,3e-05,7.78185]
[1778401249361,34.46,80804.67,0.0,-0.95658,3e-05,7.77567]
[1778401254396,34.46,80803.17,0.0,-0.95663,3e-05,7.76863]
[1778401260471,34.46,80803.43,0.0,-0.95662,3e-05,7.76972]
[1778401267478,34.46,80803.11,0.0,-0.95664,3e-05,7.76796]
[1778401272483,34.46,80803.69,0.0,-0.95662,3e-05,7.7704]
[1778401278489,34.46,80803.91,0.0,-0.95661,3e-05,7.77099]
[1778401287628,34.46,80803.95,0.0,-0.95662,3e-05,7.77046]
[1778401293504,34.46,80800.63,0.0,-0.95673,3e-05,7.75297]
[1778401297508,34.46,80805.225,0.0,-0.95659,3e-05,7.77417]
[1778401302512,34.46,80806.46,0.0,-0.95656,3e-05,7.77873]
[1778401307517,34.46,80806.335,0.0,-0.95657,3e-05,7.777]
[1778401312522,34.46,80806.11,0.0,-0.95658,3e-05,7.77503]
[1778401317527,34.45,80806.115,0.0,-0.95659,3e-05,7.77428]
[1778401322873,34.45,80805.86,0.0,-0.9566,3e-05,7.77231]
[1778401327909,34.45,80809.065,0.0,-0.95651,3e-05,7.78623]
[1778401332944,34.45,80810.08,0.0,-0.95649,3e-05,7.78916]
[1778401337979,34.45,80810.21,0.0,-0.9565,3e-05,7.78805]
[1778401344554,34.44,80810.05,0.0,-0.95651,3e-05,7.78556]
[1778401349559,34.44,80810.98,0.0,-0.95649,3e-05,7.78845]
[1778401354564,34.44,80810.855,0.0,-0.95652,3e-05,7.78378]
[1778401359569,34.44,80811.905,0.0,-0.9565,3e-05,7.78743]
[1778401364574,34.44,80811.83,0.0,-0.95651,3e-05,7.78592]
[1778401370203,34.43,80811.915,0.0,-0.95651,3e-05,7.78503]
[1778401375238,34.43,80811.59,0.0,-0.95653,3e-05,7.78264]
[1778401380590,34.43,80812.095,0.0,-0.95652,3e-05,7.7841]
[1778401386315,34.4,80815.59,0.0,-0.95655,3e-05,7.78025]
[1778401391601,34.4,80814.96,0.0,-0.95658,3e-05,7.77559]
[1778401396606,34.4,80814.9,0.0,-0.95657,3e-05,7.7772]
[1778401402428,34.41,80813.35,0.0,-0.95661,3e-05,7.77181]
[1778401407463,34.41,80817.58,0.0,-0.95647,3e-05,7.79157]
[1778401412498,34.4,80817.81,0.0,-0.95648,3e-05,7.78979]
[1778401417533,34.4,80818.84,0.0,-0.95645,3e-05,7.79449]
[1778401422568,34.4,80818.745,0.0,-0.95645,3e-05,7.79366]
[1778401427603,34.4,80818.15,0.0,-0.95647,3e-05,7.7907]
[1778401432639,34.4,80816.57,0.0,-0.95652,3e-05,7.78358]
[1778401437644,34.4,80820.305,0.0,-0.95643,3e-05,7.79712]
[1778401442649,34.37,80823.45,0.0,-0.95647,3e-05,7.79236]
[1778401447654,34.37,80826.64,0.0,-0.95636,3e-05,7.80844]
[1778401453660,34.37,80827.2,0.0,-0.95634,3e-05,7.81143]
[1778401458823,34.37,80828.71,0.0,-0.95629,3e-05,7.81817]
[1778401464671,34.37,80830.555,0.0,-0.95624,3e-05,7.82592]
[1778401469676,34.37,80832.65,0.0,-0.95618,3e-05,7.83449]
[1778401474681,34.36,80836.47,0.0,-0.95609,3e-05,7.8476]
[1778401479686,34.36,80839.5,0.0,-0.95601,3e-05,7.8586]
[1778401485008,34.35,80840.36,0.0,-0.95601,3e-05,7.85913]
[1778401489034,34.35,80835.37,0.0,-0.95618,3e-05,7.83459]
[1778401494069,34.35,80834.59,0.0,-0.95621,3e-05,7.83037]
[1778401499104,34.35,80834.86,0.0,-0.9562,3e-05,7.83124]
[1778401504139,34.35,80837.755,0.0,-0.95611,3e-05,7.84374]
[1778401509717,34.35,80836.52,0.0,-0.95616,3e-05,7.83691]
[1778401515216,34.35,80837.44,0.0,-0.95614,3e-05,7.84027]
[1778401520251,34.35,80838.825,0.0,-0.9561,3e-05,7.84556]
[1778401525287,34.34,80842.5,0.0,-0.956,3e-05,7.86073]
[1778401526293,34.33,80842.88,0.0,-0.95602,3e-05,7.85749]
[1778401527300,34.33,80851.745,0.0,-0.95577,3e-05,7.89449]
[1778401529314,34.31,80857.045,0.0,-0.95567,3e-05,7.90954]
[1778401534349,34.29,80862.67,0.0,-0.95559,3e-05,7.92115]
[1778401535357,34.29,80868.84,0.0,-0.95543,3e-05,7.94513]
[1778401536364,34.28,80873.26,0.0,-0.95532,3e-05,7.9604]
[1778401537371,34.27,80881.635,0.0,-0.95509,3e-05,7.9945]
[1778401539385,34.25,80890.335,0.0,-0.95489,3e-05,8.0244]
[1778401541399,34.25,80893.93,0.0,-0.9548,3e-05,8.03713]
[1778401542406,34.24,80904.32,0.0,-0.95448,3e-05,8.0842]
[1778401543755,34.24,80909.42,0.0,-0.95432,3e-05,8.10714]
[1778401546438,34.25,80906.335,0.0,-0.95439,3e-05,8.09773]
[1778401547446,34.25,80894.34,0.0,-0.95478,3e-05,8.04002]
[1778401552663,34.25,80893.505,0.0,-0.95481,3e-05,8.03576]
[1778401553487,34.26,80888.82,0.0,-0.95491,3e-05,8.02146]
[1778401555224,34.27,80886.645,0.0,-0.95495,3e-05,8.01516]
[1778401555324,34.27,80886.645,0.0,-0.95492,3e-05,8.01917]
[1778401560536,34.3,80882.44,0.0,-0.95493,3e-05,8.01699]
[1778401565572,34.32,80883.68,0.0,-0.95479,3e-05,8.03714]
[1778401567586,34.32,80889.99,0.0,-0.95456,3e-05,8.07135]
[1778401572621,34.34,80882.79,0.0,-0.95473,3e-05,8.04653]
[1778401575642,34.35,80875.26,0.0,-0.95492,3e-05,8.01768]
[1778401580793,34.36,80872.985,0.0,-0.95492,3e-05,8.01806]
[1778401586719,34.38,80873.16,0.0,-0.95486,3e-05,8.0262]
[1778401591804,34.38,80873.215,0.0,-0.95486,3e-05,8.02593]
[1778401595119,34.38,80874.4,0.0,-0.95482,3e-05,8.03255]
[1778401596811,34.38,80879.1,0.0,-0.95466,3e-05,8.05505]
[1778401601816,34.38,80881.025,0.0,-0.9546,3e-05,8.06367]
[1778401606821,34.38,80881.395,0.0,-0.95456,3e-05,8.06947]
[1778401612827,34.39,80880.63,0.0,-0.95456,3e-05,8.06985]
[1778401617832,34.39,80877.355,0.0,-0.95467,3e-05,8.05416]
[1778401622837,34.39,80875.235,0.0,-0.95474,3e-05,8.04296]
[1778401627842,34.39,80873.025,0.0,-0.95481,3e-05,8.03282]
[1778401632847,34.39,80873.57,0.0,-0.95479,3e-05,8.03541]
[1778401637852,34.39,80873.675,0.0,-0.95479,3e-05,8.0357]
[1778401643858,34.39,80875.265,0.0,-0.95475,3e-05,8.04238]
[1778401649155,34.39,80874.275,0.0,-0.95479,3e-05,8.03671]
[1778401656871,34.39,80874.995,0.0,-0.95478,3e-05,8.03668]
[1778401661876,34.38,80875.445,0.0,-0.95477,3e-05,8.03819]
[1778401668288,34.38,80875.665,0.0,-0.95477,3e-05,8.03826]
[1778401673888,34.38,80875.785,0.0,-0.95477,3e-05,8.0381]
[1778401681896,34.38,80875.86,0.0,-0.95478,3e-05,8.03732]
[1778401687903,34.38,80877.67,0.0,-0.95473,3e-05,8.04485]
[1778401693463,34.38,80878.335,0.0,-0.95472,3e-05,8.04621]
[1778401699915,34.37,80879.135,0.0,-0.95471,3e-05,8.04803]
[1778401703534,34.37,80882.86,0.0,-0.9546,3e-05,8.06379]
[1778401704440,34.37,80882.86,0.0,-0.9546,3e-05,8.06379]
[1778401705548,34.37,80887.63,0.0,-0.95445,3e-05,8.08497]
[1778401710927,34.36,80894.605,0.0,-0.95426,3e-05,8.11339]
[1778401715264,34.35,80895.44,0.0,-0.95428,3e-05,8.11022]
[1778401715619,34.35,80895.44,0.0,-0.95428,3e-05,8.1092]
[1778401720654,34.35,80894.725,0.0,-0.95434,3e-05,8.1013]
[1778401725689,34.34,80893.51,0.0,-0.9544,3e-05,8.09215]
[1778401729722,34.34,80888.81,0.0,-0.95457,3e-05,8.06833]
[1778401733949,34.34,80881.585,0.0,-0.9548,3e-05,8.03464]
[1778401738954,34.34,80880.925,0.0,-0.95481,3e-05,8.03327]
[1778401743959,34.35,80880.915,0.0,-0.95479,3e-05,8.03476]
[1778401749861,34.35,80880.935,0.0,-0.95478,3e-05,8.03648]
[1778401754896,34.35,80880.7,0.0,-0.95478,3e-05,8.03671]
[1778401759974,34.35,80877.795,0.0,-0.95486,3e-05,8.02484]
[1778401765973,34.36,80879.47,0.0,-0.95479,3e-05,8.03459]
[1778401772989,34.46,80879.57,0.0,-0.95431,3e-05,8.10345]
[1778401777994,34.52,80879.31,0.0,-0.95403,3e-05,8.14235]
[1778401782999,34.57,80879.165,0.0,-0.95381,3e-05,8.1746]
[1778401788004,34.62,80879.195,0.0,-0.95357,3e-05,8.20861]
[1778401793010,34.69,80879.34,0.0,-0.95319,3e-05,8.26192]
[1778401798015,34.76,80879.34,0.0,-0.95289,3e-05,8.30494]
[1778401804021,34.77,80879.4,0.0,-0.95282,3e-05,8.31489]
[1778401809025,34.78,80880.635,0.0,-0.95272,3e-05,8.32924]
[1778401814030,34.83,80882.835,0.0,-0.95242,3e-05,8.37097]
[1778401819035,34.86,80885.07,0.0,-0.95218,3e-05,8.40603]
[1778401820356,34.85,80885.02,0.0,-0.95222,3e-05,8.39917]
[1778401821362,34.85,80904.67,0.0,-0.95159,3e-05,8.49085]
[1778401824040,34.84,80909.375,0.0,-0.95148,3e-05,8.50594]
[1778401829423,34.85,80911.955,0.0,-0.95132,3e-05,8.52949]
[1778401834458,34.87,80911.855,0.0,-0.95123,3e-05,8.54068]
[1778401839396,34.89,80909.325,0.0,-0.95123,3e-05,8.54015]
[1778401844528,34.91,80909.25,0.0,-0.95113,3e-05,8.55433]
[1778401850066,34.92,80911.355,0.0,-0.951,3e-05,8.57358]
[1778401855070,34.94,80909.01,0.0,-0.95102,3e-05,8.56981]
[1778401860640,34.95,80908.53,0.0,-0.95098,3e-05,8.57533]
[1778401863661,34.95,80904.32,0.0,-0.95109,3e-05,8.55907]
[1778401864669,34.96,80898.555,0.0,-0.95128,3e-05,8.53263]
[1778401870085,34.97,80900.58,0.0,-0.95116,3e-05,8.54966]
[1778401876752,34.98,80900.615,0.0,-0.9511,3e-05,8.55715]
[1778401881787,34.98,80903.915,0.0,-0.95097,3e-05,8.57602]
[1778401886822,34.99,80901.61,0.0,-0.95103,3e-05,8.56774]
[1778401892108,34.99,80903.07,0.0,-0.95098,3e-05,8.57379]
[1778401897113,34.99,80900.33,0.0,-0.95106,3e-05,8.56238]
[1778401902934,34.99,80900.17,0.0,-0.95105,3e-05,8.56436]
[1778401907969,35.0,80900.655,0.0,-0.951,3e-05,8.57149]
[1778401913004,35.01,80903.175,0.0,-0.95086,3e-05,8.59111]
[1778401918039,35.02,80902.51,0.0,-0.95084,3e-05,8.59386]
[1778401923074,35.03,80900.055,0.0,-0.95088,3e-05,8.58729]
[1778401928146,35.04,80898.605,0.0,-0.95089,3e-05,8.58546]
[1778401933145,35.04,80893.03,0.0,-0.95105,3e-05,8.56327]
[1778401938155,35.02,80890.395,0.0,-0.95124,3e-05,8.5366]
[1778401938363,35.02,80890.395,0.0,-0.95124,3e-05,8.5366]
[1778401944161,34.98,80888.805,0.0,-0.95148,3e-05,8.50196]
[1778401950167,34.95,80888.695,0.0,-0.95164,3e-05,8.48044]
[1778401955172,34.93,80885.09,0.0,-0.95187,3e-05,8.44684]
[1778401960177,34.91,80881.355,0.0,-0.95213,3e-05,8.40955]
[1778401965182,34.88,80877.645,0.0,-0.95237,3e-05,8.3751]
[1778401971188,34.86,80875.82,0.0,-0.95254,3e-05,8.35106]
[1778401976193,34.85,80873.495,0.0,-0.95269,3e-05,8.33048]
[1778401980478,34.84,80868.5,0.0,-0.9529,3e-05,8.30035]
[1778401981651,34.84,80868.5,0.0,-0.9529,3e-05,8.30035]
[1778401981693,34.84,80868.5,0.0,-0.9529,3e-05,8.29936]
[1778401986527,34.83,80863.385,0.0,-0.9531,3e-05,8.27132]
[1778401991563,34.83,80859.49,0.0,-0.95323,3e-05,8.25185]
[1778401996598,34.83,80858.025,0.0,-0.95328,3e-05,8.24469]
[1778402001634,34.83,80857.935,0.0,-0.95329,3e-05,8.24425]
[1778402004655,34.83,80865.39,0.0,-0.95305,3e-05,8.27874]
[1778402009691,34.82,80871.655,0.0,-0.95287,3e-05,8.30504]
[1778402011705,34.82,80875.74,0.0,-0.95276,3e-05,8.32017]
[1778402012712,34.82,80870.235,0.0,-0.95294,3e-05,8.29352]
[1778402013719,34.82,80863.02,0.0,-0.95318,3e-05,8.25885]
[1778402019236,34.82,80861.96,0.0,-0.95321,3e-05,8.25413]
[1778402025242,34.82,80863.55,0.0,-0.95316,3e-05,8.26176]
[1778402030839,34.82,80864.0,0.0,-0.95315,3e-05,8.26323]
[1778402035874,34.82,80862.725,0.0,-0.9532,3e-05,8.25676]
[1778402040909,34.82,80861.56,0.0,-0.95323,3e-05,8.25166]
[1778402046951,34.82,80861.02,0.0,-0.95324,3e-05,8.24971]
[1778402052269,34.82,80859.31,0.0,-0.9533,3e-05,8.24238]
[1778402057274,34.82,80858.485,0.0,-0.95331,3e-05,8.23955]
[1778402063064,34.83,80858.08,0.0,-0.95332,3e-05,8.23904]
[1778402068286,34.83,80857.945,0.0,-0.95331,3e-05,8.23951]
[1778402074141,34.83,80857.28,0.0,-0.95334,3e-05,8.23499]
[1778402079176,34.83,80857.09,0.0,-0.95334,3e-05,8.23537]
[1778402084211,34.83,80856.745,0.0,-0.95334,3e-05,8.23492]
[1778402089308,34.83,80856.685,0.0,-0.95334,3e-05,8.23576]
[1778402094313,34.84,80856.16,0.0,-0.95335,3e-05,8.23424]
[1778402099316,34.84,80856.055,0.0,-0.95334,3e-05,8.2348]
[1778402105324,34.84,80855.34,0.0,-0.95336,3e-05,8.23272]
[1778402110329,34.84,80855.18,0.0,-0.95335,3e-05,8.23295]
[1778402115334,34.84,80856.04,0.0,-0.95332,3e-05,8.23796]
[1778402120339,34.84,80857.175,0.0,-0.95328,3e-05,8.24357]
[1778402125344,34.84,80860.805,0.0,-0.95317,3e-05,8.26013]
[1778402130348,34.84,80863.675,0.0,-0.95308,3e-05,8.27298]
[1778402135353,34.84,80867.165,0.0,-0.95299,3e-05,8.28453]
[1778402140358,34.83,80870.385,0.0,-0.95291,3e-05,8.29704]
[1778402146364,34.83,80871.285,0.0,-0.9529,3e-05,8.29756]
[1778402151684,34.82,80871.425,0.0,-0.95292,3e-05,8.29493]
[1778402153698,34.82,80876.525,0.0,-0.95276,3e-05,8.31786]
[1778402158733,34.81,80873.465,0.0,-0.95289,3e-05,8.29995]
[1778402163768,34.81,80871.59,0.0,-0.95296,3e-05,8.28929]
[1778402169387,34.81,80868.595,0.0,-0.95306,3e-05,8.2746]
[1778402174847,34.81,80870.8,0.0,-0.95299,3e-05,8.2848]
[1778402180889,34.81,80871.44,0.0,-0.95298,3e-05,8.28669]
[1778402185924,34.81,80871.175,0.0,-0.95299,3e-05,8.28465]
[1778402190959,34.81,80870.845,0.0,-0.95301,3e-05,8.28253]
[1778402196414,34.81,80870.645,0.0,-0.95303,3e-05,8.27857]
[1778402200023,34.81,80863.52,0.0,-0.95326,3e-05,8.24533]
[1778402205057,34.81,80864.95,0.0,-0.9532,3e-05,8.25422]
[1778402210092,34.81,80866.925,0.0,-0.95313,3e-05,8.26431]
[1778402215127,34.81,80867.27,0.0,-0.95312,3e-05,8.26625]
[1778402221169,34.81,80865.33,0.0,-0.95317,3e-05,8.25799]
[1778402226444,34.82,80866.41,0.0,-0.95314,3e-05,8.26357]
[1778402232246,34.82,80862.945,0.0,-0.95324,3e-05,8.24818]
[1778402237281,34.82,80862.48,0.0,-0.95324,3e-05,8.24772]
[1778402244462,34.82,80862.77,0.0,-0.95323,3e-05,8.25045]
[1778402249467,34.82,80861.875,0.0,-0.95325,3e-05,8.247]
[1778402255473,34.82,80861.64,0.0,-0.95326,3e-05,8.24437]
[1778402261449,34.83,80861.145,0.0,-0.95327,3e-05,8.24316]
[1778402266484,34.83,80861.35,0.0,-0.95326,3e-05,8.2451]
[1778402271489,34.83,80861.645,0.0,-0.95324,3e-05,8.24736]
[1778402276494,34.83,80859.43,0.0,-0.9533,3e-05,8.23827]
[1778402282501,34.83,80859.48,0.0,-0.95329,3e-05,8.24019]
[1778402287506,34.83,80862.535,0.0,-0.95319,3e-05,8.25542]
[1778402292511,34.83,80863.66,0.0,-0.95315,3e-05,8.26099]
[1778402300519,34.83,80863.76,0.0,-0.95314,3e-05,8.26146]
[1778402305523,34.84,80862.21,0.0,-0.95319,3e-05,8.25461]
[1778402310528,34.84,80862.02,0.0,-0.95319,3e-05,8.25444]
[1778402315828,34.84,80861.33,0.0,-0.95322,3e-05,8.2498]
[1778402321539,34.84,80861.685,0.0,-0.9532,3e-05,8.25258]
[1778402327545,34.84,80862.59,0.0,-0.95316,3e-05,8.25806]
[1778402332550,34.84,80863.59,0.0,-0.95312,3e-05,8.26342]
[1778402337555,34.84,80863.99,0.0,-0.95311,3e-05,8.26554]
[1778402343561,34.84,80863.265,0.0,-0.95313,3e-05,8.26246]
[1778402349567,34.85,80862.03,0.0,-0.95317,3e-05,8.25742]
[1778402355572,34.85,80862.55,0.0,-0.95314,3e-05,8.26113]
[1778402360577,34.85,80863.135,0.0,-0.95311,3e-05,8.26471]
[1778402366583,34.85,80863.135,0.0,-0.95311,3e-05,8.26541]
[1778402372589,34.85,80864.005,0.0,-0.95309,3e-05,8.26734]
[1778402379269,34.85,80864.005,0.0,-0.95309,3e-05,8.26809]
[1778402384610,34.85,80864.87,0.0,-0.95306,3e-05,8.27252]
[1778402390347,34.85,80865.93,0.0,-0.95302,3e-05,8.27777]
[1778402396389,34.85,80866.225,0.0,-0.95301,3e-05,8.27917]
[1778402401424,34.85,80865.215,0.0,-0.95304,3e-05,8.27462]
[1778402406459,34.85,80865.36,0.0,-0.95303,3e-05,8.27579]
[1778402411494,34.86,80861.12,0.0,-0.95316,3e-05,8.25726]
[1778402416645,34.86,80859.96,0.0,-0.95319,3e-05,8.25373]
[1778402424585,34.86,80860.07,0.0,-0.95316,3e-05,8.25711]
[1778402429620,34.87,80858.1,0.0,-0.95321,3e-05,8.25037]
[1778402430627,34.87,80851.1,0.0,-0.95343,3e-05,8.21776]
[1778402435662,34.87,80852.17,0.0,-0.95338,3e-05,8.22403]
[1778402440669,34.88,80852.065,0.0,-0.95336,3e-05,8.22702]
[1778402443672,34.88,80846.615,0.0,-0.95353,3e-05,8.20327]
[1778402445674,34.89,80841.375,0.0,-0.95368,3e-05,8.18081]
[1778402450679,34.9,80840.99,0.0,-0.95365,3e-05,8.18499]
[1778402454661,34.9,80839.035,0.0,-0.95369,3e-05,8.17897]
[1778402455369,34.9,80838.69,0.0,-0.9537,3e-05,8.17846]
[1778402455417,34.9,80838.69,0.0,-0.95369,3e-05,8.17959]
[1778402458703,34.91,80830.335,0.0,-0.95394,3e-05,8.14353]
[1778402463707,34.92,80828.945,0.0,-0.95393,3e-05,8.14425]
[1778402467711,34.93,80823.495,0.0,-0.95407,3e-05,8.12423]
[1778402472716,34.94,80824.235,0.0,-0.95399,3e-05,8.13499]
[1778402477721,34.95,80827.815,0.0,-0.95384,3e-05,8.15662]
[1778402481725,34.95,80822.97,0.0,-0.95397,3e-05,8.13771]
[1778402485011,34.96,80817.315,0.0,-0.95412,3e-05,8.11576]
[1778402489039,34.97,80819.135,0.0,-0.95403,3e-05,8.12896]
[1778402492060,34.96,80823.09,0.0,-0.95395,3e-05,8.14038]
[1778402497101,34.92,80822.345,0.0,-0.95415,3e-05,8.11142]
[1778402502136,34.89,80819.83,0.0,-0.9544,3e-05,8.07529]
[1778402504150,34.87,80819.59,0.0,-0.95448,3e-05,8.06476]
[1778402505749,34.87,80828.99,0.0,-0.9542,3e-05,8.10453]
[1778402511199,34.83,80828.43,0.0,-0.9544,3e-05,8.07667]
[1778402516760,34.8,80828.8,0.0,-0.95451,3e-05,8.06149]
[1778402522766,34.78,80828.3,0.0,-0.95464,3e-05,8.04293]
[1778402531339,34.75,80828.3,0.0,-0.95476,3e-05,8.02509]
[1778402536780,34.74,80831.715,0.0,-0.95471,3e-05,8.0331]
[1778402541785,34.73,80831.685,0.0,-0.95476,3e-05,8.02577]
[1778402547791,34.72,80831.7,0.0,-0.95481,3e-05,8.01886]
[1778402552796,34.71,80831.7,0.0,-0.95486,3e-05,8.01138]
[1778402558528,34.71,80831.22,0.0,-0.9549,3e-05,8.00487]
[1778402563807,34.7,80831.385,0.0,-0.95492,3e-05,8.00282]
[1778402569605,34.7,80831.385,0.0,-0.95493,3e-05,8.00005]
[1778402574818,34.7,80831.31,0.0,-0.95495,3e-05,7.99783]
[1778402580682,34.69,80831.33,0.0,-0.95496,3e-05,7.99614]
[1778402585717,34.69,80831.785,0.0,-0.95496,3e-05,7.99702]
[1778402590752,34.69,80832.875,0.0,-0.95493,3e-05,8.0007]
[1778402600845,34.69,80832.485,0.0,-0.95496,3e-05,7.99665]
[1778402610855,34.68,80831.485,0.0,-0.955,3e-05,7.99061]
[1778402615861,34.68,80834.53,0.0,-0.95492,3e-05,8.00147]
[1778402620867,34.68,80835.275,0.0,-0.95491,3e-05,8.00393]
[1778402625871,34.68,80835.71,0.0,-0.9549,3e-05,8.00494]
[1778402630876,34.68,80836.165,0.0,-0.95489,3e-05,8.006]
[1778402640888,34.67,80836.265,0.0,-0.9549,3e-05,8.00463]
[1778402645893,34.67,80837.42,0.0,-0.95487,3e-05,8.00928]
[1778402651182,34.67,80837.74,0.0,-0.95487,3e-05,8.00969]
[1778402656217,34.67,80838.03,0.0,-0.95486,3e-05,8.01016]
[1778402661252,34.67,80839.245,0.0,-0.95483,3e-05,8.01493]
[1778402666913,34.66,80840.125,0.0,-0.95483,3e-05,8.0156]
[1778402671919,34.66,80840.655,0.0,-0.95486,3e-05,8.01091]
[1778402677364,34.65,80841.165,0.0,-0.95487,3e-05,8.00909]
[1778402683406,34.65,80841.35,0.0,-0.95489,3e-05,8.00647]
[1778402688441,34.64,80841.695,0.0,-0.95489,3e-05,8.00565]
[1778402693476,34.64,80842.095,0.0,-0.95489,3e-05,8.00541]
[1778402698511,34.64,80842.25,0.0,-0.9549,3e-05,8.00432]
[1778402711604,34.63,80842.61,0.0,-0.95492,3e-05,8.00241]
[1778402716964,34.63,80842.835,0.0,-0.95492,3e-05,8.00244]
[1778402722681,34.63,80842.835,0.0,-0.95492,3e-05,8.00141]
[1778402727975,34.63,80843.02,0.0,-0.95492,3e-05,8.00156]
[1778402733761,34.63,80843.43,0.0,-0.95493,3e-05,8.00001]
[1778402738796,34.62,80845.74,0.0,-0.95486,3e-05,8.01021]
[1778402748868,34.62,80843.14,0.0,-0.95495,3e-05,7.99725]
[1778402754001,34.62,80843.205,0.0,-0.95495,3e-05,7.99746]
[1778402760008,34.62,80843.31,0.0,-0.95494,3e-05,7.99784]
[1778402765013,34.62,80843.565,0.0,-0.95494,3e-05,7.99891]
[1778402770015,34.62,80843.59,0.0,-0.95494,3e-05,7.99886]
[1778402775023,34.62,80843.87,0.0,-0.95493,3e-05,8.00001]
[1778402780028,34.62,80844.19,0.0,-0.95492,3e-05,8.00126]
[1778402785033,34.62,80844.42,0.0,-0.95491,3e-05,8.00203]
[1778402790038,34.62,80843.67,0.0,-0.95494,3e-05,7.9985]
[1778402795043,34.62,80843.86,0.0,-0.95495,3e-05,7.99667]
[1778402799058,34.62,80841.055,0.0,-0.95504,3e-05,7.98362]
[1778402800047,34.62,80837.41,0.0,-0.95515,3e-05,7.96685]
[1778402805052,34.63,80836.845,0.0,-0.95515,3e-05,7.96654]
[1778402810057,34.63,80834.185,0.0,-0.95522,3e-05,7.95647]
[1778402815062,34.63,80832.96,0.0,-0.95524,3e-05,7.95322]
[1778402821068,34.64,80832.225,0.0,-0.95525,3e-05,7.9526]
[1778402826412,34.64,80832.865,0.0,-0.95521,3e-05,7.95779]
[1778402830727,34.64,80835.34,0.0,-0.95513,3e-05,7.96979]
[1778402830731,34.64,80835.34,0.0,-0.95513,3e-05,7.96974]
[1778402836085,34.64,80837.345,0.0,-0.95507,3e-05,7.97894]
[1778402841517,34.64,80837.2,0.0,-0.95507,3e-05,7.97784]
[1778402851587,34.64,80837.145,0.0,-0.95509,3e-05,7.97431]
[1778402856623,34.64,80841.84,0.0,-0.95495,3e-05,7.99608]
[1778402857630,34.64,80856.635,0.0,-0.95447,3e-05,8.06555]
[1778402862665,34.63,80858.54,0.0,-0.95443,3e-05,8.07082]
[1778402867700,34.63,80859.03,0.0,-0.95444,3e-05,8.06991]
[1778402873122,34.62,80859.47,0.0,-0.95447,3e-05,8.06605]
[1778402878777,34.61,80862.075,0.0,-0.95443,3e-05,8.07093]
[1778402884819,34.6,80860.105,0.0,-0.95454,3e-05,8.05608]
[1778402890139,34.59,80860.79,0.0,-0.95454,3e-05,8.0554]
[1778402891623,34.59,80860.79,0.0,-0.95455,3e-05,8.05468]
[1778402891724,34.59,80860.79,0.0,-0.95455,3e-05,8.05398]
[1778402896908,34.59,80862.5,0.0,-0.95452,3e-05,8.05843]
[1778402901939,34.58,80861.93,0.0,-0.95456,3e-05,8.05271]
[1778402907981,34.58,80861.86,0.0,-0.95458,3e-05,8.04947]
[1778402915164,34.58,80858.915,0.0,-0.9547,3e-05,8.03133]
[1778402920169,34.57,80859.01,0.0,-0.95471,3e-05,8.03113]
[1778402926107,34.57,80858.925,0.0,-0.95471,3e-05,8.03002]
[1778402932180,34.57,80858.965,0.0,-0.95472,3e-05,8.02957]
[1778402937184,34.57,80859.57,0.0,-0.9547,3e-05,8.03182]
[1778402944193,34.57,80859.69,0.0,-0.9547,3e-05,8.03147]
[1778402949198,34.57,80859.84,0.0,-0.9547,3e-05,8.03155]
[1778402955204,34.57,80862.135,0.0,-0.95464,3e-05,8.04124]
[1778402965381,34.56,80861.97,0.0,-0.95466,3e-05,8.03816]
[1778402971220,34.56,80860.655,0.0,-0.95472,3e-05,8.0283]
[1778402973494,34.56,80860.635,0.0,-0.95472,3e-05,8.02812]
[1778402979228,34.56,80858.55,0.0,-0.95479,3e-05,8.01886]
[1778402984514,34.56,80858.55,0.0,-0.95478,3e-05,8.01922]
[1778402990239,34.56,80858.99,0.0,-0.95477,3e-05,8.02138]
[1778402995591,34.56,80860.335,0.0,-0.95473,3e-05,8.02758]
[1778403000626,34.56,80860.54,0.0,-0.95472,3e-05,8.02803]
[1778403006255,34.56,80860.455,0.0,-0.95473,3e-05,8.02714]
[1778403011261,34.56,80860.35,0.0,-0.95474,3e-05,8.02622]
[1778403016266,34.56,80860.06,0.0,-0.95475,3e-05,8.02453]
[1778403021271,34.56,80859.93,0.0,-0.95475,3e-05,8.02365]
[1778403026810,34.56,80859.48,0.0,-0.95477,3e-05,8.02134]
[1778403032282,34.53,80859.195,0.0,-0.95495,3e-05,7.99534]
[1778403037887,34.5,80861.295,0.0,-0.95503,3e-05,7.98376]
[1778403042922,34.48,80861.395,0.0,-0.95513,3e-05,7.96958]
[1778403047957,34.46,80860.855,0.0,-0.95523,3e-05,7.95501]
[1778403052994,34.44,80861.315,0.0,-0.95529,3e-05,7.94714]
[1778403059034,34.43,80858.98,0.0,-0.95542,3e-05,7.92721]
[1778403064069,34.42,80859.145,0.0,-0.95546,3e-05,7.92207]
[1778403072339,34.42,80859.41,0.0,-0.95547,3e-05,7.92022]
[1778403078167,34.4,80859.2,0.0,-0.95554,3e-05,7.91038]
[1778403083334,34.4,80859.06,0.0,-0.95557,3e-05,7.90677]
[1778403089340,34.4,80857.42,0.0,-0.95564,3e-05,7.89643]
[1778403095346,34.39,80857.95,0.0,-0.95565,3e-05,7.89451]
[1778403100351,34.39,80858.515,0.0,-0.95564,3e-05,7.89573]
[1778403105356,34.39,80859.295,0.0,-0.95562,3e-05,7.89794]
[1778403110363,34.39,80856.605,0.0,-0.95572,3e-05,7.88438]
[1778403116369,34.39,80856.635,0.0,-0.95572,3e-05,7.88441]
[1778403121374,34.39,80856.84,0.0,-0.95571,3e-05,7.88504]
[1778403126379,34.39,80855.11,0.0,-0.95577,3e-05,7.87681]
[1778403132385,34.39,80856.825,0.0,-0.95571,3e-05,7.88511]
[1778403138391,34.39,80856.205,0.0,-0.95573,3e-05,7.88171]
[1778403143396,34.39,80856.925,0.0,-0.95571,3e-05,7.88476]
[1778403149402,34.38,80857.55,0.0,-0.9557,3e-05,7.88699]
[1778403155408,34.38,80858.255,0.0,-0.95569,3e-05,7.88695]
[1778403161414,34.38,80859.035,0.0,-0.95568,3e-05,7.88978]
[1778403166421,34.38,80859.64,0.0,-0.95566,3e-05,7.8918]
[1778403172427,34.38,80861.16,0.0,-0.95562,3e-05,7.89766]
[1778403182897,34.38,80859.155,0.0,-0.9557,3e-05,7.8867]
[1778403187932,34.38,80860.375,0.0,-0.95566,3e-05,7.89167]
[1778403193448,34.37,80860.81,0.0,-0.95565,3e-05,7.89285]
[1778403199454,34.37,80861.565,0.0,-0.95564,3e-05,7.89542]
[1778403205475,34.37,80861.75,0.0,-0.95564,3e-05,7.89516]
[1778403211104,34.37,80861.69,0.0,-0.95566,3e-05,7.89109]
[1778403216139,34.37,80862.075,0.0,-0.95566,3e-05,7.89222]
[1778403221174,34.37,80860.045,0.0,-0.95572,3e-05,7.8825]
[1778403226209,34.37,80856.17,0.0,-0.95584,3e-05,7.86521]
[1778403231499,34.37,80854.295,0.0,-0.95589,3e-05,7.85783]
[1778403236504,34.37,80854.34,0.0,-0.95588,3e-05,7.85941]
[1778403242321,34.38,80853.92,0.0,-0.95588,3e-05,7.85908]
[1778403243328,34.38,80848.605,0.0,-0.95605,3e-05,7.83461]
[1778403248363,34.38,80846.51,0.0,-0.95609,3e-05,7.82779]
[1778403253398,34.39,80844.77,0.0,-0.95613,3e-05,7.82265]
[1778403258529,34.39,80844.035,0.0,-0.95613,3e-05,7.82199]
[1778403264535,34.39,80843.86,0.0,-0.95612,3e-05,7.82385]
[1778403270517,34.4,80843.76,0.0,-0.95611,3e-05,7.82552]
[1778403275547,34.4,80842.635,0.0,-0.95615,3e-05,7.81924]
[1778403277549,34.4,80847.26,0.0,-0.956,3e-05,7.84109]
[1778403282554,34.4,80848.405,0.0,-0.95596,3e-05,7.84599]
[1778403288560,34.4,80848.98,0.0,-0.95595,3e-05,7.84795]
[1778403293565,34.4,80851.27,0.0,-0.95588,3e-05,7.85775]
[1778403298570,34.39,80854.55,0.0,-0.95579,3e-05,7.8713]
[1778403303575,34.39,80857.855,0.0,-0.9557,3e-05,7.88416]
[1778403308580,34.39,80858.735,0.0,-0.9557,3e-05,7.88534]
[1778403314586,34.38,80858.945,0.0,-0.95571,3e-05,7.88306]
[1778403319591,34.38,80859.54,0.0,-0.95571,3e-05,7.8835]
[1778403324896,34.37,80859.485,0.0,-0.95573,3e-05,7.88074]
[1778403329931,34.37,80858.705,0.0,-0.95576,3e-05,7.87553]
[1778403335608,34.37,80859.06,0.0,-0.95578,3e-05,7.87318]
[1778403341008,34.37,80858.97,0.0,-0.95579,3e-05,7.87143]
[1778403347740,34.37,80859.605,0.0,-0.95577,3e-05,7.87351]
[1778403354099,34.36,80860.035,0.0,-0.95577,3e-05,7.87369]
[1778403360633,34.36,80860.3,0.0,-0.95577,3e-05,7.87381]
[1778403367190,34.36,80860.555,0.0,-0.95577,3e-05,7.87381]
[1778403372225,34.36,80860.585,0.0,-0.95578,3e-05,7.87312]
[1778403378653,34.36,80861.08,0.0,-0.95577,3e-05,7.87443]
[1778403383661,34.36,80861.225,0.0,-0.95577,3e-05,7.87433]
[1778403389667,34.36,80861.225,0.0,-0.95578,3e-05,7.87348]
[1778403394672,34.35,80861.355,0.0,-0.95579,3e-05,7.87081]
[1778403405683,34.35,80861.43,0.0,-0.95579,3e-05,7.8703]
[1778403411498,34.35,80861.485,0.0,-0.95579,3e-05,7.87012]
[1778403418696,34.35,80861.46,0.0,-0.9558,3e-05,7.86957]
[1778403424590,34.35,80861.46,0.0,-0.9558,3e-05,7.86922]
[1778403430632,34.35,80861.24,0.0,-0.95581,3e-05,7.86793]
[1778403437681,34.35,80861.375,0.0,-0.95581,3e-05,7.86826]
[1778403442716,34.35,80861.38,0.0,-0.95581,3e-05,7.86806]
[1778403443721,34.35,80854.655,0.0,-0.95602,3e-05,7.83674]
[1778403447725,34.35,80849.435,0.0,-0.95617,3e-05,7.81482]
[1778403454732,34.36,80846.145,0.0,-0.95625,3e-05,7.80185]
[1778403459835,34.37,80844.71,0.0,-0.95627,3e-05,7.79903]
[1778403468744,34.38,80844.045,0.0,-0.95625,3e-05,7.80195]
[1778403473749,34.38,80841.66,0.0,-0.95631,3e-05,7.79376]
[1778403480756,34.39,80840.55,0.0,-0.95632,3e-05,7.79257]
[1778403486018,34.39,80838.0,0.0,-0.95637,3e-05,7.78391]
[1778403489931,34.4,80838.215,0.0,-0.95636,3e-05,7.78654]
[1778403495771,34.4,80838.37,0.0,-0.95633,3e-05,7.78998]
[1778403500776,34.4,80837.525,0.0,-0.95635,3e-05,7.78792]
[1778403507783,34.41,80837.455,0.0,-0.95633,3e-05,7.78998]
[1778403513789,34.41,80837.49,0.0,-0.95633,3e-05,7.78905]
[1778403519795,34.41,80837.615,0.0,-0.95632,3e-05,7.79111]
[1778403528312,34.41,80838.125,0.0,-0.95629,3e-05,7.7949]
[1778403535361,34.41,80838.61,0.0,-0.95627,3e-05,7.79776]
[1778403540398,34.41,80838.91,0.0,-0.95626,3e-05,7.79936]
[1778403545821,34.41,80838.89,0.0,-0.95626,3e-05,7.79939]
[1778403551827,34.41,80839.005,0.0,-0.95626,3e-05,7.80008]
[1778403556832,34.41,80838.97,0.0,-0.95626,3e-05,7.79998]
[1778403562552,34.41,80841.445,0.0,-0.95618,3e-05,7.81129]
[1778403570500,34.41,80841.75,0.0,-0.95617,3e-05,7.81236]
[1778403570601,34.41,80841.75,0.0,-0.95618,3e-05,7.81141]
[1778403575851,34.41,80842.34,0.0,-0.95618,3e-05,7.8108]
[1778403580477,34.41,80842.35,0.0,-0.95618,3e-05,7.81073]
[1778403580680,34.41,80842.35,0.0,-0.95618,3e-05,7.81029]
[1778403583701,34.41,80847.85,0.0,-0.95602,3e-05,7.83479]
[1778403588864,34.4,80847.545,0.0,-0.95604,3e-05,7.83121]
[1778403594779,34.4,80848.28,0.0,-0.95603,3e-05,7.83264]
[1778403599875,34.4,80847.225,0.0,-0.95608,3e-05,7.82574]
[1778403605856,34.4,80851.96,0.0,-0.95594,3e-05,7.84632]
[1778403608877,34.41,80853.905,0.0,-0.95583,3e-05,7.86241]
[1778403609884,34.41,80863.04,0.0,-0.95551,3e-05,7.90886]
[1778403613312,34.41,80862.63,0.0,-0.95552,3e-05,7.90687]
[1778403618895,34.41,80863.15,0.0,-0.95551,3e-05,7.90835]
[1778403619207,34.41,80863.15,0.0,-0.95551,3e-05,7.90835]
[1778403619309,34.41,80863.15,0.0,-0.95551,3e-05,7.90835]
[1778403619410,34.41,80863.15,0.0,-0.95551,3e-05,7.90935]
[1778403624903,34.42,80893.76,0.0,-0.95447,3e-05,8.06005]
[1778403625904,34.42,80899.225,0.0,-0.95429,3e-05,8.08701]
[1778403630909,34.42,80900.255,0.0,-0.95423,3e-05,8.09546]
[1778403632267,34.42,80899.26,0.0,-0.95427,3e-05,8.08861]
[1778403632312,34.42,80899.26,0.0,-0.95427,3e-05,8.08861]
[1778403637916,34.43,80901.945,0.0,-0.95415,3e-05,8.10582]
[1778403638433,34.43,80901.945,0.0,-0.95415,3e-05,8.10582]
[1778403638562,34.43,80901.945,0.0,-0.95415,3e-05,8.10582]
[1778403640361,34.43,80902.19,0.0,-0.95414,3e-05,8.10769]
[1778403640559,34.43,80902.19,0.0,-0.95414,3e-05,8.10769]
[1778403640633,34.43,80902.19,0.0,-0.95413,3e-05,8.10904]
[1778403645923,34.44,80900.84,0.0,-0.95415,3e-05,8.10595]
[1778403647170,34.44,80901.505,0.0,-0.95412,3e-05,8.10983]
[1778403647310,34.44,80901.505,0.0,-0.95412,3e-05,8.10983]
[1778403652930,34.45,80899.07,0.0,-0.95418,3e-05,8.1021]
[1778403653957,34.45,80896.46,0.0,-0.95426,3e-05,8.09025]
[1778403654068,34.45,80896.46,0.0,-0.95426,3e-05,8.09025]
[1778403654840,34.45,80896.46,0.0,-0.95426,3e-05,8.09025]
[1778403654911,34.45,80896.46,0.0,-0.95425,3e-05,8.09097]
[1778403655064,34.45,80896.46,0.0,-0.95425,3e-05,8.09097]
[1778403659937,34.45,80889.675,0.0,-0.95445,3e-05,8.06205]
[1778403660078,34.45,80889.675,0.0,-0.95445,3e-05,8.06205]
[1778403660311,34.45,80889.675,0.0,-0.95445,3e-05,8.06205]
[1778403664942,34.46,80884.805,0.0,-0.95459,3e-05,8.04253]
[1778403670948,34.47,80883.075,0.0,-0.95461,3e-05,8.03891]
[1778403675953,34.47,80881.87,0.0,-0.95462,3e-05,8.03705]
[1778403677090,34.47,80881.87,0.0,-0.95462,3e-05,8.03783]
[1778403677249,34.47,80881.87,0.0,-0.95462,3e-05,8.03783]
[1778403677311,34.47,80881.87,0.0,-0.95462,3e-05,8.03783]
[1778403677357,34.47,80881.87,0.0,-0.95461,3e-05,8.03861]
[1778403682393,34.48,80883.03,0.0,-0.95455,3e-05,8.04801]
[1778403685594,34.48,80882.545,0.0,-0.95455,3e-05,8.04721]
[1778403685817,34.48,80882.545,0.0,-0.95455,3e-05,8.04721]
[1778403686968,34.48,80882.225,0.0,-0.95455,3e-05,8.0472]
[1778403687069,34.48,80882.225,0.0,-0.95455,3e-05,8.0472]
[1778403687428,34.49,80882.225,0.0,-0.95455,3e-05,8.04797]
[1778403692463,34.49,80884.9,0.0,-0.95445,3e-05,8.06167]
[1778403695281,34.49,80884.58,0.0,-0.95445,3e-05,8.06169]
[1778403695311,34.49,80884.58,0.0,-0.95445,3e-05,8.06169]
[1778403700519,34.5,80886.125,0.0,-0.95436,3e-05,8.0739]
[1778403705554,34.51,80883.925,0.0,-0.9544,3e-05,8.06739]
[1778403709035,34.51,80883.1,0.0,-0.95442,3e-05,8.06586]
[1778403709063,34.51,80883.1,0.0,-0.95442,3e-05,8.06586]
[1778403710207,34.51,80882.885,0.0,-0.95442,3e-05,8.06563]
[1778403710309,34.51,80882.885,0.0,-0.95442,3e-05,8.06563]
[1778403710589,34.51,80882.885,0.0,-0.95441,3e-05,8.06644]
[1778403713956,34.51,80880.245,0.0,-0.95449,3e-05,8.05545]
[1778403713991,34.52,80870.58,0.0,-0.9548,3e-05,8.01019]
[1778403714064,34.52,80870.58,0.0,-0.9548,3e-05,8.01019]
[1778403719652,34.52,80870.005,0.0,-0.95478,3e-05,8.01282]
[1778403724712,34.53,80869.075,0.0,-0.95478,3e-05,8.01193]
[1778403724812,34.53,80869.075,0.0,-0.95478,3e-05,8.01193]
[1778403726085,34.53,80869.075,0.0,-0.95478,3e-05,8.01281]
[1778403726315,34.53,80869.075,0.0,-0.95478,3e-05,8.01281]
[1778403726701,34.53,80869.075,0.0,-0.95477,3e-05,8.01457]
[1778403731741,34.54,80871.95,0.0,-0.95464,3e-05,8.03258]
[1778403732596,34.54,80871.95,0.0,-0.95464,3e-05,8.03258]
[1778403732816,34.54,80871.95,0.0,-0.95464,3e-05,8.03258]
[1778403738788,34.54,80876.015,0.0,-0.95451,3e-05,8.05181]
[1778403744019,34.54,80874.755,0.0,-0.95456,3e-05,8.04504]
[1778403745794,34.54,80874.755,0.0,-0.95456,3e-05,8.04489]
[1778403745815,34.54,80874.755,0.0,-0.95456,3e-05,8.04489]
[1778403745982,34.54,80874.755,0.0,-0.95456,3e-05,8.04489]
[1778403746020,34.54,80874.67,0.0,-0.95456,3e-05,8.04434]
[1778403746062,34.54,80874.67,0.0,-0.95456,3e-05,8.04434]
[1778403754029,34.54,80874.585,0.0,-0.95459,3e-05,8.04002]
[1778403759935,34.53,80875.12,0.0,-0.95457,3e-05,8.04174]
[1778403761993,34.53,80875.12,0.0,-0.95458,3e-05,8.0416]
[1778403762073,34.53,80875.35,0.0,-0.95457,3e-05,8.04256]
[1778403768043,34.53,80875.445,0.0,-0.95457,3e-05,8.04217]
[1778403773047,34.53,80875.63,0.0,-0.95457,3e-05,8.04236]
[1778403778052,34.53,80876.13,0.0,-0.95456,3e-05,8.04404]
[1778403783057,34.53,80876.095,0.0,-0.95456,3e-05,8.04317]
[1778403784444,34.53,80876.095,0.0,-0.95456,3e-05,8.04317]
[1778403784564,34.53,80876.095,0.0,-0.95456,3e-05,8.04317]
[1778403785496,34.53,80876.095,0.0,-0.95457,3e-05,8.04288]
[1778403785562,34.53,80876.095,0.0,-0.95457,3e-05,8.04288]
[1778403785660,34.53,80876.095,0.0,-0.95457,3e-05,8.04274]
[1778403792066,34.53,80878.475,0.0,-0.9545,3e-05,8.05323]
[1778403792795,34.53,80878.475,0.0,-0.9545,3e-05,8.05323]
[1778403792812,34.53,80878.475,0.0,-0.9545,3e-05,8.05323]
[1778403794972,34.53,80879.32,0.0,-0.95447,3e-05,8.05696]
[1778403795064,34.53,80879.32,0.0,-0.95447,3e-05,8.05696]
[1778403796070,34.53,80886.21,0.0,-0.95425,3e-05,8.08958]
[1778403797071,34.53,80891.29,0.0,-0.95408,3e-05,8.11371]
[1778403802076,34.52,80894.16,0.0,-0.95399,3e-05,8.12618]
[1778403807080,34.52,80898.03,0.0,-0.95388,3e-05,8.14336]
[1778403810082,34.52,80909.7,0.0,-0.95349,3e-05,8.19867]
[1778403811940,34.52,80910.77,0.0,-0.95347,3e-05,8.20066]
[1778403812070,34.52,80910.77,0.0,-0.95347,3e-05,8.20066]
[1778403813101,34.52,80913.6,0.0,-0.95339,3e-05,8.21355]
[1778403813310,34.52,80913.6,0.0,-0.95339,3e-05,8.21355]
[1778403813410,34.52,80913.6,0.0,-0.95339,3e-05,8.21313]
[1778403816159,34.52,80917.6,0.0,-0.95326,3e-05,8.23167]
[1778403816314,34.52,80917.6,0.0,-0.95326,3e-05,8.23167]
[1778403823095,34.51,80916.59,0.0,-0.95332,3e-05,8.2237]
[1778403828021,34.51,80916.38,0.0,-0.95333,3e-05,8.22101]
[1778403828062,34.51,80916.38,0.0,-0.95333,3e-05,8.22101]
[1778403828434,34.51,80916.38,0.0,-0.95334,3e-05,8.22058]
[1778403828563,34.51,80916.38,0.0,-0.95334,3e-05,8.22058]
[1778403828664,34.51,80916.38,0.0,-0.95334,3e-05,8.22016]
[1778403833494,34.51,80916.2,0.0,-0.95336,3e-05,8.21763]
[1778403833566,34.51,80916.2,0.0,-0.95336,3e-05,8.21763]
[1778403837110,34.5,80910.19,0.0,-0.95357,3e-05,8.18702]
[1778403843116,34.5,80909.53,0.0,-0.95361,3e-05,8.1817]
[1778403848174,34.5,80908.915,0.0,-0.95364,3e-05,8.17699]
[1778403848312,34.5,80908.915,0.0,-0.95364,3e-05,8.17699]
[1778403849668,34.5,80908.915,0.0,-0.95364,3e-05,8.17668]
[1778403849813,34.5,80908.915,0.0,-0.95364,3e-05,8.17668]
[1778403849814,34.5,80908.915,0.0,-0.95364,3e-05,8.17639]
[1778403850565,34.5,80901.47,0.0,-0.95389,3e-05,8.14019]
[1778403851707,34.5,80901.47,0.0,-0.95389,3e-05,8.14019]
[1778403851813,34.5,80901.47,0.0,-0.95389,3e-05,8.14019]
[1778403852579,34.5,80906.33,0.0,-0.95374,3e-05,8.16296]
[1778403858131,34.49,80901.685,0.0,-0.9539,3e-05,8.13904]
[1778403861058,34.49,80901.22,0.0,-0.95392,3e-05,8.13624]
[1778403861312,34.49,80901.22,0.0,-0.95392,3e-05,8.13596]
[1778403862682,34.49,80901.22,0.0,-0.95393,3e-05,8.13568]
[1778403862810,34.49,80901.22,0.0,-0.95393,3e-05,8.13568]
[1778403862910,34.49,80901.22,0.0,-0.95393,3e-05,8.1354]
[1778403864864,34.49,80902.475,0.0,-0.95389,3e-05,8.14116]
[1778403865078,34.49,80902.475,0.0,-0.95389,3e-05,8.14116]
[1778403867140,34.49,80910.125,0.0,-0.95364,3e-05,8.17709]
[1778403873146,34.49,80912.19,0.0,-0.9536,3e-05,8.18219]
[1778403879152,34.48,80916.455,0.0,-0.95347,3e-05,8.20064]
[1778403880716,34.48,80916.455,0.0,-0.95348,3e-05,8.20026]
[1778403880811,34.48,80916.455,0.0,-0.95348,3e-05,8.20026]
[1778403882267,34.48,80917.28,0.0,-0.95345,3e-05,8.20349]
[1778403882310,34.48,80917.28,0.0,-0.95345,3e-05,8.20349]
[1778403882790,34.48,80917.28,0.0,-0.95346,3e-05,8.2031]
[1778403887824,34.48,80920.325,0.0,-0.95337,3e-05,8.21587]
[1778403893166,34.48,80919.585,0.0,-0.95341,3e-05,8.21032]
[1778403893908,34.48,80919.585,0.0,-0.95341,3e-05,8.21032]
[1778403894061,34.48,80919.585,0.0,-0.95341,3e-05,8.21032]
[1778403897784,34.47,80919.38,0.0,-0.95343,3e-05,8.20777]
[1778403897814,34.47,80919.38,0.0,-0.95343,3e-05,8.20777]
[1778403897899,34.47,80919.38,0.0,-0.95343,3e-05,8.2074]
[1778403902346,34.47,80917.425,0.0,-0.9535,3e-05,8.19648]
[1778403902558,34.47,80917.425,0.0,-0.9535,3e-05,8.19648]
[1778403903942,34.47,80910.41,0.0,-0.95374,3e-05,8.16193]
[1778403905956,34.47,80903.73,0.0,-0.95397,3e-05,8.12923]
[1778403906894,34.47,80903.73,0.0,-0.95397,3e-05,8.12923]
[1778403907062,34.47,80903.73,0.0,-0.95397,3e-05,8.12923]
[1778403907970,34.47,80893.77,0.0,-0.9543,3e-05,8.08099]
[1778403908254,34.47,80893.77,0.0,-0.9543,3e-05,8.08099]
[1778403908312,34.47,80893.77,0.0,-0.9543,3e-05,8.08099]
[1778403908977,34.47,80893.77,0.0,-0.9543,3e-05,8.08085]
[1778403909984,34.47,80888.95,0.0,-0.95446,3e-05,8.05759]
[1778403913628,34.47,80889.655,0.0,-0.95444,3e-05,8.0605]
[1778403913810,34.47,80889.655,0.0,-0.95444,3e-05,8.0605]
[1778403919047,34.47,80888.57,0.0,-0.95448,3e-05,8.05442]
[1778403924082,34.47,80884.905,0.0,-0.95461,3e-05,8.03629]
[1778403927094,34.47,80883.43,0.0,-0.95466,3e-05,8.02904]
[1778403927314,34.46,80883.43,0.0,-0.95466,3e-05,8.02894]
[1778403928559,34.46,80883.43,0.0,-0.95466,3e-05,8.02884]
[1778403928814,34.46,80883.43,0.0,-0.95466,3e-05,8.02884]
[1778403928912,34.46,80883.43,0.0,-0.95466,3e-05,8.02874]
[1778403934153,34.46,80881.94,0.0,-0.95473,3e-05,8.01841]
[1778403939211,34.46,80881.425,0.0,-0.95475,3e-05,8.01554]
[1778403943346,34.46,80878.135,0.0,-0.95486,3e-05,7.99955]
[1778403943561,34.46,80878.135,0.0,-0.95486,3e-05,7.99955]
[1778403949261,34.46,80877.41,0.0,-0.95488,3e-05,7.9958]
[1778403954283,34.46,80876.645,0.0,-0.95491,3e-05,7.99195]
[1778403959288,34.46,80875.8,0.0,-0.95494,3e-05,7.98774]
[1778403959406,34.46,80875.8,0.0,-0.95494,3e-05,7.98774]
[1778403959567,34.46,80875.8,0.0,-0.95494,3e-05,7.98774]
[1778403959660,34.46,80875.8,0.0,-0.95494,3e-05,7.98771]
[1778403961059,34.46,80875.8,0.0,-0.95494,3e-05,7.98771]
[1778403966295,34.46,80875.32,0.0,-0.95496,3e-05,7.98522]
[1778403971300,34.46,80874.99,0.0,-0.95497,3e-05,7.98351]
[1778403974304,34.46,80875.48,0.0,-0.95495,3e-05,7.98578]
[1778403974313,34.46,80875.925,0.0,-0.95494,3e-05,7.98787]
[1778403975799,34.46,80875.78,0.0,-0.95494,3e-05,7.98715]
[1778403975813,34.46,80875.78,0.0,-0.95494,3e-05,7.98715]
[1778403975841,34.46,80875.78,0.0,-0.95494,3e-05,7.98711]
[1778403981310,34.46,80875.72,0.0,-0.95495,3e-05,7.98667]
[1778403986315,34.46,80875.7,0.0,-0.95495,3e-05,7.98641]
[1778403992563,34.46,80875.86,0.0,-0.95496,3e-05,7.98419]
[1778403997598,34.46,80875.96,0.0,-0.95496,3e-05,7.98452]
[1778404003332,34.46,80875.795,0.0,-0.95496,3e-05,7.9836]
[1778404008337,34.46,80875.795,0.0,-0.95496,3e-05,7.98346]
[1778404008535,34.46,80875.795,0.0,-0.95496,3e-05,7.98346]
[1778404008565,34.46,80875.795,0.0,-0.95496,3e-05,7.98346]
[1778404014344,34.46,80876.395,0.0,-0.95495,3e-05,7.98614]
[1778404019392,34.46,80876.445,0.0,-0.95494,3e-05,7.98627]
[1778404019562,34.46,80876.445,0.0,-0.95494,3e-05,7.98627]
[1778404020759,34.46,80867.63,0.0,-0.95523,3e-05,7.94441]
[1778404022773,34.46,80864.8,0.0,-0.95532,3e-05,7.93114]
[1778404023684,34.46,80864.8,0.0,-0.95532,3e-05,7.93114]
[1778404023812,34.46,80864.8,0.0,-0.95532,3e-05,7.93114]
[1778404023911,34.46,80864.8,0.0,-0.95532,3e-05,7.93125]
[1778404024788,34.46,80857.795,0.0,-0.95555,3e-05,7.89817]
[1778404028257,34.46,80858.205,0.0,-0.95553,3e-05,7.90032]
[1778404028313,34.46,80858.205,0.0,-0.95553,3e-05,7.90032]
[1778404028816,34.46,80853.155,0.0,-0.95569,3e-05,7.87674]
[1778404033851,34.46,80853.065,0.0,-0.95569,3e-05,7.87703]
[1778404039370,34.46,80855.33,0.0,-0.95561,3e-05,7.88838]
[1778404039738,34.46,80855.33,0.0,-0.95561,3e-05,7.88838]
[1778404039810,34.46,80855.33,0.0,-0.95561,3e-05,7.88838]
[1778404041376,34.46,80855.38,0.0,-0.95561,3e-05,7.88885]
[1778404041562,34.46,80855.38,0.0,-0.95561,3e-05,7.88885]
[1778404041907,34.46,80855.38,0.0,-0.95561,3e-05,7.88896]
[1778404046946,34.46,80857.64,0.0,-0.95553,3e-05,7.90018]
[1778404051981,34.46,80858.285,0.0,-0.95552,3e-05,7.90098]
[1778404060978,34.47,80858.475,0.0,-0.95551,3e-05,7.90228]
[1778404061061,34.47,80858.475,0.0,-0.95551,3e-05,7.90228]
[1778404066398,34.47,80859.225,0.0,-0.95548,3e-05,7.9068]
[1778404068815,34.47,80859.215,0.0,-0.95548,3e-05,7.90695]
[1778404068990,34.47,80859.215,0.0,-0.95548,3e-05,7.90695]
[1778404070585,34.47,80856.435,0.0,-0.95557,3e-05,7.89406]
[1778404070812,34.47,80856.435,0.0,-0.95557,3e-05,7.89406]
[1778404071117,34.47,80856.435,0.0,-0.95557,3e-05,7.89422]
[1778404072404,34.47,80849.955,0.0,-0.95578,3e-05,7.86377]
[1778404076923,34.47,80850.47,0.0,-0.95576,3e-05,7.86679]
[1778404077064,34.47,80850.47,0.0,-0.95576,3e-05,7.86679]
[1778404078166,34.47,80857.825,0.0,-0.95552,3e-05,7.90174]
[1778404081204,34.47,80858.25,0.0,-0.9555,3e-05,7.90393]
[1778404081311,34.47,80858.25,0.0,-0.9555,3e-05,7.90393]
[1778404081411,34.47,80858.25,0.0,-0.9555,3e-05,7.90402]
[1778404082859,34.47,80858.925,0.0,-0.95548,3e-05,7.90731]
[1778404083060,34.47,80858.925,0.0,-0.95548,3e-05,7.90731]
[1778404085215,34.47,80864.865,0.0,-0.95529,3e-05,7.93563]
[1778404088749,34.47,80865.0,0.0,-0.95528,3e-05,7.93641]
[1778404088811,34.47,80865.0,0.0,-0.95528,3e-05,7.93641]
[1778404089243,34.47,80865.0,0.0,-0.95528,3e-05,7.93644]
[1778404090896,34.47,80865.875,0.0,-0.95525,3e-05,7.94062]
[1778404091062,34.47,80865.875,0.0,-0.95525,3e-05,7.94062]
[1778404095060,34.47,80869.755,0.0,-0.95512,3e-05,7.95914]
[1778404095312,34.47,80869.755,0.0,-0.95512,3e-05,7.95914]
[1778404095412,34.47,80869.755,0.0,-0.95512,3e-05,7.95915]
[1778404097869,34.47,80869.755,0.0,-0.95512,3e-05,7.95917]
[1778404098063,34.47,80869.755,0.0,-0.95512,3e-05,7.95917]
[1778404103341,34.47,80870.065,0.0,-0.95511,3e-05,7.96068]
[1778404108376,34.47,80869.315,0.0,-0.95514,3e-05,7.95717]
[1778404109913,34.47,80867.14,0.0,-0.95521,3e-05,7.94686]
[1778404110063,34.47,80867.14,0.0,-0.95521,3e-05,7.94686]
[1778404111442,34.47,80867.14,0.0,-0.95521,3e-05,7.94689]
[1778404111565,34.47,80867.14,0.0,-0.95521,3e-05,7.94689]
[1778404111665,34.47,80867.14,0.0,-0.95522,3e-05,7.94419]
[1778404116519,34.47,80867.32,0.0,-0.95522,3e-05,7.94516]
[1778404116561,34.47,80867.32,0.0,-0.95522,3e-05,7.94516]
[1778404122454,34.47,80867.345,0.0,-0.95521,3e-05,7.94547]
[1778404127513,34.47,80867.345,0.0,-0.95521,3e-05,7.94561]
[1778404136468,34.47,80867.955,0.0,-0.95519,3e-05,7.94876]
[1778404136594,34.47,80867.955,0.0,-0.95519,3e-05,7.94876]
[1778404136813,34.47,80867.955,0.0,-0.95519,3e-05,7.94876]
[1778404138530,34.47,80868.595,0.0,-0.95517,3e-05,7.95184]
[1778404138562,34.47,80868.595,0.0,-0.95517,3e-05,7.95184]
[1778404139471,34.47,80868.685,0.0,-0.95517,3e-05,7.95229]
[1778404144476,34.47,80868.93,0.0,-0.95516,3e-05,7.95354]
[1778404151105,34.47,80869.04,0.0,-0.95515,3e-05,7.9541]
[1778404151311,34.47,80869.04,0.0,-0.95515,3e-05,7.9541]
[1778404159491,34.47,80869.655,0.0,-0.95513,3e-05,7.95719]
[1778404161850,34.47,80869.655,0.0,-0.95513,3e-05,7.95721]
[1778404162005,34.47,80869.655,0.0,-0.95513,3e-05,7.95721]
[1778404162060,34.47,80869.655,0.0,-0.95513,3e-05,7.95721]
[1778404162107,34.47,80869.655,0.0,-0.95513,3e-05,7.95722]
[1778404168500,34.47,80869.655,0.0,-0.95513,3e-05,7.95729]
[1778404174506,34.47,80869.815,0.0,-0.95514,3e-05,7.95536]
[1778404174797,34.47,80869.815,0.0,-0.95514,3e-05,7.95536]
[1778404174810,34.47,80869.815,0.0,-0.95514,3e-05,7.95536]
[1778404175717,34.47,80869.815,0.0,-0.95514,3e-05,7.95537]
[1778404175811,34.47,80869.815,0.0,-0.95514,3e-05,7.95537]
[1778404175912,34.47,80869.815,0.0,-0.95514,3e-05,7.95538]
[1778404180924,34.47,80869.975,0.0,-0.95514,3e-05,7.9562]
[1778404182729,34.47,80869.975,0.0,-0.95514,3e-05,7.95622]
[1778404182812,34.47,80869.975,0.0,-0.95514,3e-05,7.95622]
[1778404187973,34.47,80866.76,0.0,-0.95524,3e-05,7.94114]
[1778404194015,34.47,80866.695,0.0,-0.95524,3e-05,7.94105]
[1778404197635,34.47,80868.345,0.0,-0.95519,3e-05,7.94896]
[1778404197811,34.47,80868.345,0.0,-0.95519,3e-05,7.94896]
[1778404198043,34.47,80868.345,0.0,-0.95519,3e-05,7.94898]
[1778404201549,34.47,80868.335,0.0,-0.95519,3e-05,7.94896]
[1778404201559,34.47,80868.335,0.0,-0.95519,3e-05,7.94896]
[1778404207111,34.47,80869.17,0.0,-0.95516,3e-05,7.95308]
[1778404208354,34.47,80869.17,0.0,-0.95516,3e-05,7.95308]
[1778404209890,34.47,80869.145,0.0,-0.95516,3e-05,7.953]
[1778404210069,34.47,80869.145,0.0,-0.95516,3e-05,7.953]
[1778404210133,34.47,80869.145,0.0,-0.95516,3e-05,7.95303]
[1778404215168,34.47,80866.835,0.0,-0.95523,3e-05,7.94224]
[1778404218189,34.47,80866.04,0.0,-0.95526,3e-05,7.93865]
[1778404219196,34.47,80857.475,0.0,-0.95553,3e-05,7.8982]
[1778404224556,34.48,80853.985,0.0,-0.95564,3e-05,7.88235]
[1778404230277,34.48,80850.52,0.0,-0.95575,3e-05,7.86686]
[1778404236319,34.48,80850.78,0.0,-0.95575,3e-05,7.86626]
[1778404242361,34.48,80851.06,0.0,-0.95573,3e-05,7.86848]
[1778404247579,34.48,80850.975,0.0,-0.95573,3e-05,7.86881]
[1778404253438,34.48,80852.88,0.0,-0.95566,3e-05,7.87866]
[1778404258473,34.48,80852.88,0.0,-0.95566,3e-05,7.87932]
[1778404263508,34.48,80853.535,0.0,-0.95563,3e-05,7.88305]
[1778404268543,34.48,80852.69,0.0,-0.95565,3e-05,7.8797]
[1778404273578,34.49,80853.31,0.0,-0.95563,3e-05,7.88325]
[1778404278610,34.49,80851.51,0.0,-0.95568,3e-05,7.87539]
[1778404283615,34.49,80848.15,0.0,-0.95579,3e-05,7.86025]
[1778404289621,34.49,80846.77,0.0,-0.95582,3e-05,7.85475]
[1778404294626,34.49,80847.57,0.0,-0.95581,3e-05,7.85661]
[1778404299631,34.49,80845.87,0.0,-0.95586,3e-05,7.84947]
[1778404306638,34.49,80846.505,0.0,-0.95583,3e-05,7.85365]
[1778404311644,34.49,80850.595,0.0,-0.95569,3e-05,7.8737]
[1778404317656,34.5,80851.27,0.0,-0.95566,3e-05,7.87769]
[1778404322962,34.5,80852.055,0.0,-0.95563,3e-05,7.88213]
[1778404327997,34.5,80854.765,0.0,-0.95554,3e-05,7.89544]
[1778404336676,34.5,80855.71,0.0,-0.95551,3e-05,7.90066]
[1778404341682,34.5,80858.55,0.0,-0.95541,3e-05,7.91448]
[1778404347130,34.5,80860.385,0.0,-0.95535,3e-05,7.92353]
[1778404351692,34.5,80865.56,0.0,-0.95519,3e-05,7.94541]
[1778404355186,34.5,80870.525,0.0,-0.95503,3e-05,7.96898]
[1778404357200,34.5,80876.805,0.0,-0.95483,3e-05,7.99874]
[1778404362705,34.5,80876.375,0.0,-0.95484,3e-05,7.99638]
[1778404368711,34.5,80876.29,0.0,-0.95485,3e-05,7.99562]
[1778404374718,34.5,80876.22,0.0,-0.95485,3e-05,7.99494]
[1778404380724,34.5,80876.19,0.0,-0.95486,3e-05,7.99445]
[1778404385729,34.5,80875.785,0.0,-0.95487,3e-05,7.99224]
[1778404390734,34.5,80875.55,0.0,-0.95488,3e-05,7.99087]
[1778404395739,34.5,80874.38,0.0,-0.95492,3e-05,7.98506]
[1778404401510,34.5,80874.21,0.0,-0.95493,3e-05,7.984]
[1778404406545,34.5,80873.65,0.0,-0.95495,3e-05,7.98116]
[1778404411762,34.5,80873.155,0.0,-0.95498,3e-05,7.97588]
[1778404417622,34.5,80872.975,0.0,-0.95499,3e-05,7.97487]
[1778404422773,34.5,80872.85,0.0,-0.95499,3e-05,7.97416]
[1778404428779,34.49,80872.465,0.0,-0.95501,3e-05,7.97219]
[1778404433784,34.49,80872.645,0.0,-0.955,3e-05,7.97293]
[1778404439776,34.49,80872.95,0.0,-0.95499,3e-05,7.97424]
[1778404446797,34.49,80873.205,0.0,-0.95498,3e-05,7.97528]
[1778404451802,34.49,80873.35,0.0,-0.95498,3e-05,7.97585]
[1778404456807,34.49,80873.545,0.0,-0.95498,3e-05,7.97664]
[1778404461812,34.49,80873.725,0.0,-0.95497,3e-05,7.97735]
[1778404466817,34.49,80874.24,0.0,-0.95495,3e-05,7.97965]
[1778404474825,34.49,80874.09,0.0,-0.95498,3e-05,7.97593]
[1778404480057,34.49,80874.105,0.0,-0.95498,3e-05,7.97584]
[1778404488839,34.49,80874.13,0.0,-0.95498,3e-05,7.97575]
[1778404494155,34.49,80873.205,0.0,-0.95501,3e-05,7.97121]
[1778404497177,34.49,80868.465,0.0,-0.95516,3e-05,7.94872]
[1778404499191,34.49,80864.255,0.0,-0.9553,3e-05,7.92885]
[1778404502213,34.49,80858.425,0.0,-0.95549,3e-05,7.90149]
[1778404507248,34.49,80856.12,0.0,-0.95556,3e-05,7.89111]
[1778404511276,34.49,80863.295,0.0,-0.95532,3e-05,7.92538]
[1778404516311,34.49,80864.615,0.0,-0.95528,3e-05,7.93185]
[1778404521348,34.49,80863.945,0.0,-0.9553,3e-05,7.92891]
[1778404526383,34.5,80863.605,0.0,-0.95531,3e-05,7.92754]
[1778404531418,34.5,80868.115,0.0,-0.95517,3e-05,7.94634]
[1778404536942,34.5,80869.44,0.0,-0.95513,3e-05,7.95268]
[1778404541947,34.5,80870.54,0.0,-0.95509,3e-05,7.95794]
[1778404546952,34.5,80871.38,0.0,-0.95507,3e-05,7.96191]
[1778404552565,34.5,80869.755,0.0,-0.95512,3e-05,7.9542]
[1778404557602,34.5,80867.995,0.0,-0.95518,3e-05,7.94594]
[1778404562637,34.5,80867.05,0.0,-0.95521,3e-05,7.94159]
[1778404570975,34.5,80864.955,0.0,-0.95527,3e-05,7.93198]
[1778404576735,34.5,80863.875,0.0,-0.95531,3e-05,7.92714]
[1778404583987,34.5,80863.435,0.0,-0.95532,3e-05,7.92541]
[1778404589826,34.5,80862.805,0.0,-0.95534,3e-05,7.92275]
[1778404594998,34.5,80860.36,0.0,-0.95543,3e-05,7.9088]
[1778404600239,34.5,80860.6,0.0,-0.95542,3e-05,7.91031]
[1778404607010,34.5,80857.43,0.0,-0.95551,3e-05,7.89597]
[1778404612014,34.5,80857.02,0.0,-0.95552,3e-05,7.89452]
[1778404617019,34.5,80856.185,0.0,-0.95555,3e-05,7.89109]
[1778404622023,34.5,80855.705,0.0,-0.95556,3e-05,7.88935]
[1778404628029,34.5,80855.255,0.0,-0.95557,3e-05,7.88787]
[1778404634037,34.5,80855.03,0.0,-0.95557,3e-05,7.88747]
[1778404639042,34.5,80854.625,0.0,-0.95558,3e-05,7.88612]
[1778404647227,34.51,80854.62,0.0,-0.95557,3e-05,7.88709]
[1778404657297,34.51,80854.575,0.0,-0.95558,3e-05,7.88523]
[1778404663066,34.51,80854.54,0.0,-0.95558,3e-05,7.88562]
[1778404668071,34.51,80854.395,0.0,-0.95558,3e-05,7.88549]
[1778404674077,34.51,80856.32,0.0,-0.95551,3e-05,7.89524]
[1778404684086,34.51,80853.515,0.0,-0.9556,3e-05,7.88311]
[1778404690092,34.51,80856.055,0.0,-0.95551,3e-05,7.8957]
[1778404696098,34.51,80856.195,0.0,-0.9555,3e-05,7.89692]
[1778404702104,34.51,80856.25,0.0,-0.9555,3e-05,7.89773]
[1778404706640,34.52,80862.87,0.0,-0.95528,3e-05,7.92936]
[1778404707647,34.52,80867.765,0.0,-0.95512,3e-05,7.95257]
[1778404712682,34.52,80868.76,0.0,-0.9551,3e-05,7.95453]
[1778404717717,34.52,80870.115,0.0,-0.95506,3e-05,7.96093]
[1778404722753,34.52,80870.505,0.0,-0.95505,3e-05,7.96272]
[1778404725774,34.51,80874.995,0.0,-0.9549,3e-05,7.98394]
[1778404727248,34.51,80877.71,0.0,-0.95481,3e-05,7.9968]
[1778404732823,34.51,80877.145,0.0,-0.95483,3e-05,7.9937]
[1778404733315,34.51,80877.145,0.0,-0.95483,3e-05,7.9937]
[1778404737982,34.51,80876.66,0.0,-0.95485,3e-05,7.99115]
[1778404738061,34.51,80876.66,0.0,-0.95485,3e-05,7.99115]
[1778404738135,34.51,80876.66,0.0,-0.95485,3e-05,7.9911]
[1778404744146,34.51,80876.325,0.0,-0.95486,3e-05,7.98917]
[1778404749942,34.51,80876.14,0.0,-0.95487,3e-05,7.98797]
[1778404755157,34.51,80874.245,0.0,-0.95494,3e-05,7.97876]
[1778404760162,34.51,80873.895,0.0,-0.95495,3e-05,7.97692]
[1778404766169,34.51,80874.145,0.0,-0.95494,3e-05,7.97789]
[1778404772096,34.51,80871.795,0.0,-0.95503,3e-05,7.96379]
[1778404777131,34.51,80869.1,0.0,-0.95512,3e-05,7.951]
[1778404782166,34.51,80869.055,0.0,-0.95512,3e-05,7.95081]
[1778404787189,34.51,80868.805,0.0,-0.95513,3e-05,7.94967]
[1778404792194,34.51,80867.28,0.0,-0.95518,3e-05,7.94249]
[1778404797199,34.51,80864.775,0.0,-0.95526,3e-05,7.93076]
[1778404799201,34.51,80858.755,0.0,-0.95546,3e-05,7.90239]
[1778404802204,34.51,80854.33,0.0,-0.9556,3e-05,7.8818]
[1778404807209,34.51,80853.035,0.0,-0.95563,3e-05,7.87631]
[1778404816218,34.52,80853.605,0.0,-0.95561,3e-05,7.88009]
[1778404822224,34.52,80851.29,0.0,-0.95568,3e-05,7.86992]
[1778404828230,34.52,80850.595,0.0,-0.95569,3e-05,7.86747]
[1778404834236,34.52,80849.965,0.0,-0.95572,3e-05,7.86259]
[1778404839565,34.52,80847.13,0.0,-0.95581,3e-05,7.85016]
[1778404844246,34.52,80841.11,0.0,-0.956,3e-05,7.82264]
[1778404849635,34.52,80840.23,0.0,-0.95602,3e-05,7.81977]
[1778404854670,34.52,80840.355,0.0,-0.956,3e-05,7.82141]
[1778404859705,34.53,80843.03,0.0,-0.95591,3e-05,7.83493]
[1778404864740,34.53,80845.25,0.0,-0.95583,3e-05,7.84623]
[1778404870271,34.53,80846.115,0.0,-0.9558,3e-05,7.85112]
[1778404876277,34.53,80846.885,0.0,-0.95577,3e-05,7.85566]
[1778404881282,34.53,80846.845,0.0,-0.95577,3e-05,7.85623]
[1778404886902,34.53,80846.835,0.0,-0.95576,3e-05,7.85709]
[1778404892293,34.53,80846.215,0.0,-0.95579,3e-05,7.85217]
[1778404898299,34.54,80846.91,0.0,-0.95576,3e-05,7.85637]
[1778404904021,34.54,80846.475,0.0,-0.95577,3e-05,7.85523]
[1778404910063,34.54,80846.7,0.0,-0.95575,3e-05,7.85717]
[1778404916106,34.54,80846.61,0.0,-0.95575,3e-05,7.85763]
[1778404921141,34.54,80846.925,0.0,-0.95574,3e-05,7.85984]
[1778404927329,34.54,80846.895,0.0,-0.95573,3e-05,7.86055]
[1778404933335,34.54,80846.84,0.0,-0.95573,3e-05,7.86114]
[1778404938340,34.54,80847.005,0.0,-0.95572,3e-05,7.8626]
[1778404945347,34.55,80847.2,0.0,-0.9557,3e-05,7.86447]
[1778404951353,34.55,80847.645,0.0,-0.9557,3e-05,7.8646]
[1778404958360,34.55,80846.4,0.0,-0.95573,3e-05,7.8597]
[1778404964366,34.55,80843.39,0.0,-0.95582,3e-05,7.84639]
[1778404969371,34.55,80843.16,0.0,-0.95582,3e-05,7.84612]
[1778404975377,34.55,80841.9,0.0,-0.95586,3e-05,7.8412]
[1778404980554,34.55,80841.94,0.0,-0.95585,3e-05,7.84239]
[1778404987603,34.55,80841.63,0.0,-0.95585,3e-05,7.84209]
[1778404992638,34.56,80839.495,0.0,-0.95591,3e-05,7.83295]
[1778404997346,34.56,80839.08,0.0,-0.95592,3e-05,7.83156]
[1778404997399,34.56,80834.41,0.0,-0.95607,3e-05,7.80986]
[1778404997560,34.56,80834.41,0.0,-0.95607,3e-05,7.80986]
[1778405002710,34.56,80832.615,0.0,-0.95612,3e-05,7.80279]
[1778405004492,34.56,80832.845,0.0,-0.95611,3e-05,7.80409]
[1778405004561,34.56,80832.845,0.0,-0.95611,3e-05,7.80409]
[1778405004724,34.56,80832.845,0.0,-0.95611,3e-05,7.80433]
[1778405010412,34.56,80832.805,0.0,-0.9561,3e-05,7.8053]
[1778405015417,34.56,80833.505,0.0,-0.95609,3e-05,7.80694]
[1778405020837,34.57,80834.71,0.0,-0.95604,3e-05,7.81386]
[1778405026427,34.57,80837.83,0.0,-0.95593,3e-05,7.82949]
[1778405031913,34.57,80838.495,0.0,-0.9559,3e-05,7.83368]
[1778405037438,34.57,80839.28,0.0,-0.95587,3e-05,7.83822]
[1778405043444,34.57,80837.74,0.0,-0.95591,3e-05,7.83204]
[1778405048449,34.57,80838.54,0.0,-0.95588,3e-05,7.83667]
[1778405054067,34.57,80838.865,0.0,-0.95587,3e-05,7.83919]
[1778405059469,34.57,80842.09,0.0,-0.95576,3e-05,7.85506]
[1778405064499,34.58,80842.93,0.0,-0.95572,3e-05,7.85969]
[1778405070179,34.58,80843.185,0.0,-0.95571,3e-05,7.86167]
[1778405075510,34.58,80848.665,0.0,-0.95554,3e-05,7.88526]
[1778405080515,34.58,80848.61,0.0,-0.95554,3e-05,7.88546]
[1778405086291,34.58,80848.215,0.0,-0.95555,3e-05,7.88415]
[1778405091526,34.58,80847.26,0.0,-0.95558,3e-05,7.88013]
[1778405096531,34.58,80849.155,0.0,-0.95552,3e-05,7.88954]
[1778405102403,34.58,80846.84,0.0,-0.95559,3e-05,7.87919]
[1778405107439,34.58,80847.265,0.0,-0.95557,3e-05,7.88168]
[1778405112474,34.58,80847.475,0.0,-0.95556,3e-05,7.88313]
[1778405117553,34.58,80847.92,0.0,-0.95554,3e-05,7.88568]
[1778405123553,34.58,80848.245,0.0,-0.95553,3e-05,7.88773]
[1778405128566,34.59,80848.75,0.0,-0.95551,3e-05,7.89053]
[1778405133571,34.59,80848.91,0.0,-0.95551,3e-05,7.88894]
[1778405138577,34.59,80849.255,0.0,-0.9555,3e-05,7.89096]
[1778405144583,34.59,80849.16,0.0,-0.9555,3e-05,7.89099]
[1778405149734,34.59,80849.03,0.0,-0.9555,3e-05,7.89084]
[1778405159804,34.59,80849.16,0.0,-0.95549,3e-05,7.89223]
[1778405165847,34.59,80849.13,0.0,-0.95549,3e-05,7.89254]
[1778405175615,34.59,80848.82,0.0,-0.95549,3e-05,7.89177]
[1778405180954,34.59,80848.755,0.0,-0.95549,3e-05,7.89193]
[1778405185990,34.59,80848.76,0.0,-0.95549,3e-05,7.89233]
[1778405191026,34.59,80848.64,0.0,-0.95551,3e-05,7.88939]
[1778405196636,34.59,80848.65,0.0,-0.9555,3e-05,7.88983]
[1778405202103,34.59,80848.65,0.0,-0.9555,3e-05,7.8903]
[1778405207138,34.59,80848.715,0.0,-0.95549,3e-05,7.891]
[1778405212652,34.59,80848.61,0.0,-0.9555,3e-05,7.89089]
[1778405218215,34.6,80849.205,0.0,-0.95547,3e-05,7.89411]
[1778405223251,34.6,80848.965,0.0,-0.95548,3e-05,7.89333]
[1778405226274,34.6,80853.825,0.0,-0.95532,3e-05,7.91638]
[1778405231309,34.6,80854.22,0.0,-0.95531,3e-05,7.91842]
[1778405234442,34.6,80853.695,0.0,-0.95532,3e-05,7.91601]
[1778405235323,34.6,80853.695,0.0,-0.95532,3e-05,7.91605]
[1778405241379,34.6,80853.45,0.0,-0.95533,3e-05,7.91516]
[1778405246415,34.6,80855.08,0.0,-0.95527,3e-05,7.92304]
[1778405247556,34.6,80855.08,0.0,-0.95527,3e-05,7.92304]
[1778405247685,34.6,80855.08,0.0,-0.95527,3e-05,7.92304]
[1778405247756,34.6,80851.98,0.0,-0.95538,3e-05,7.90844]
[1778405247813,34.6,80851.98,0.0,-0.95538,3e-05,7.90844]
[1778405253464,34.6,80851.5,0.0,-0.9554,3e-05,7.90373]
[1778405260769,34.6,80851.005,0.0,-0.95542,3e-05,7.90179]
[1778405265774,34.6,80850.58,0.0,-0.95543,3e-05,7.90008]
[1778405266560,34.6,80850.58,0.0,-0.95543,3e-05,7.90008]
[1778405266661,34.6,80850.58,0.0,-0.95543,3e-05,7.90014]
[1778405266812,34.6,80850.58,0.0,-0.95543,3e-05,7.90014]
[1778405267602,34.6,80850.58,0.0,-0.95543,3e-05,7.90014]
[1778405267810,34.6,80850.58,0.0,-0.95543,3e-05,7.9002]
[1778405273604,34.6,80850.265,0.0,-0.95543,3e-05,7.89908]
[1778405278786,34.6,80850.2,0.0,-0.95543,3e-05,7.89909]
[1778405285794,34.6,80850.18,0.0,-0.95543,3e-05,7.89942]
[1778405290455,34.6,80849.565,0.0,-0.95545,3e-05,7.89678]
[1778405290564,34.6,80849.565,0.0,-0.95545,3e-05,7.89678]
[1778405290723,34.6,80849.565,0.0,-0.95545,3e-05,7.89685]
[1778405291128,34.6,80849.565,0.0,-0.95545,3e-05,7.89685]
[1778405291313,34.6,80849.565,0.0,-0.95545,3e-05,7.89685]
[1778405296805,34.6,80848.94,0.0,-0.95547,3e-05,7.8943]
[1778405302807,34.6,80848.58,0.0,-0.95548,3e-05,7.89303]
[1778405307816,34.6,80848.15,0.0,-0.95549,3e-05,7.89136]
[1778405312821,34.6,80847.9,0.0,-0.95551,3e-05,7.88781]
[1778405317478,34.6,80847.855,0.0,-0.95551,3e-05,7.88791]
[1778405317560,34.6,80847.855,0.0,-0.95551,3e-05,7.88791]
[1778405317579,34.6,80847.855,0.0,-0.95551,3e-05,7.88799]
[1778405318409,34.6,80847.855,0.0,-0.95551,3e-05,7.88799]
[1778405318561,34.6,80847.855,0.0,-0.95551,3e-05,7.88799]
[1778405323831,34.6,80847.43,0.0,-0.95552,3e-05,7.88529]
[1778405328836,34.6,80847.385,0.0,-0.95554,3e-05,7.88258]
[1778405334026,34.59,80847.385,0.0,-0.95556,3e-05,7.87961]
[1778405340068,34.59,80847.28,0.0,-0.95559,3e-05,7.87619]
[1778405343485,34.59,80847.765,0.0,-0.95558,3e-05,7.87749]
[1778405343563,34.59,80847.765,0.0,-0.95558,3e-05,7.87749]
[1778405343663,34.59,80847.765,0.0,-0.95558,3e-05,7.877]
[1778405344584,34.59,80847.765,0.0,-0.95558,3e-05,7.877]
[1778405344813,34.59,80847.765,0.0,-0.95558,3e-05,7.877]
[1778405349857,34.59,80847.485,0.0,-0.9556,3e-05,7.87454]
[1778405355173,34.59,80847.47,0.0,-0.9556,3e-05,7.87509]
[1778405360208,34.59,80847.31,0.0,-0.9556,3e-05,7.87486]
[1778405365243,34.59,80849.49,0.0,-0.95552,3e-05,7.88558]
[1778405371879,34.59,80846.935,0.0,-0.95562,3e-05,7.87142]
[1778405377885,34.59,80846.795,0.0,-0.95562,3e-05,7.87141]
[1778405382706,34.59,80846.875,0.0,-0.95561,3e-05,7.87221]
[1778405382813,34.59,80846.875,0.0,-0.95561,3e-05,7.87221]
[1778405382741,34.59,80846.875,0.0,-0.95561,3e-05,7.87232]
[1778405383730,34.59,80846.875,0.0,-0.95561,3e-05,7.87232]
[1778405383812,34.59,80846.875,0.0,-0.95561,3e-05,7.87232]
[1778405389411,34.59,80846.805,0.0,-0.95561,3e-05,7.87271]
[1778405394447,34.59,80848.255,0.0,-0.95556,3e-05,7.88001]
[1778405399483,34.59,80846.2,0.0,-0.95562,3e-05,7.87087]
[1778405401497,34.59,80840.805,0.0,-0.95579,3e-05,7.84582]
[1778405401948,34.59,80840.805,0.0,-0.95579,3e-05,7.84582]
[1778405402063,34.59,80840.805,0.0,-0.95579,3e-05,7.84582]
[1778405402504,34.59,80840.805,0.0,-0.95579,3e-05,7.846]
[1778405403357,34.59,80840.805,0.0,-0.95579,3e-05,7.846]
[1778405403561,34.59,80840.805,0.0,-0.95579,3e-05,7.846]
[1778405405530,34.6,80835.205,0.0,-0.95597,3e-05,7.82028]
[1778405410565,34.6,80835.44,0.0,-0.95595,3e-05,7.8223]
[1778405423659,34.6,80836.935,0.0,-0.95589,3e-05,7.83153]
[1778405433730,34.6,80838.02,0.0,-0.95586,3e-05,7.83547]
[1778405435744,34.6,80843.94,0.0,-0.95566,3e-05,7.8635]
[1778405436293,34.6,80843.94,0.0,-0.95566,3e-05,7.8635]
[1778405436311,34.6,80843.94,0.0,-0.95566,3e-05,7.8635]
[1778405436751,34.6,80843.94,0.0,-0.95566,3e-05,7.86359]
[1778405437396,34.6,80843.94,0.0,-0.95566,3e-05,7.86359]
[1778405437560,34.6,80843.94,0.0,-0.95566,3e-05,7.86359]
[1778405438947,34.6,80848.86,0.0,-0.9555,3e-05,7.88692]
[1778405443743,34.6,80848.86,0.0,-0.9555,3e-05,7.88723]
[1778405443811,34.6,80848.86,0.0,-0.9555,3e-05,7.88723]
[1778405443845,34.6,80848.86,0.0,-0.9555,3e-05,7.88733]
[1778405444813,34.6,80848.86,0.0,-0.9555,3e-05,7.88733]
[1778405445067,34.6,80848.86,0.0,-0.9555,3e-05,7.88743]
[1778405450959,34.61,80846.045,0.0,-0.95559,3e-05,7.87478]
[1778405456891,34.61,80846.13,0.0,-0.95558,3e-05,7.87576]
[1778405461926,34.61,80845.805,0.0,-0.95559,3e-05,7.87473]
[1778405466961,34.61,80844.97,0.0,-0.95561,3e-05,7.8713]
[1778405467262,34.61,80844.97,0.0,-0.95561,3e-05,7.8713]
[1778405467312,34.61,80844.97,0.0,-0.95561,3e-05,7.8713]
[1778405467968,34.61,80844.97,0.0,-0.95561,3e-05,7.8714]
[1778405468237,34.61,80844.97,0.0,-0.95561,3e-05,7.8714]
[1778405468311,34.61,80844.97,0.0,-0.95561,3e-05,7.8714]
[1778405473982,34.61,80845.125,0.0,-0.9556,3e-05,7.87274]
[1778405479046,34.61,80845.17,0.0,-0.9556,3e-05,7.87346]
[1778405480965,34.61,80845.17,0.0,-0.9556,3e-05,7.87346]
[1778405480989,34.61,80845.46,0.0,-0.95559,3e-05,7.87502]
[1778405481067,34.61,80845.46,0.0,-0.95559,3e-05,7.87502]
[1778405481167,34.61,80845.46,0.0,-0.95558,3e-05,7.87511]
[1778405482131,34.61,80845.46,0.0,-0.95558,3e-05,7.87511]
[1778405482314,34.61,80845.46,0.0,-0.95558,3e-05,7.87511]
[1778405489116,34.61,80845.46,0.0,-0.95558,3e-05,7.87588]
[1778405495003,34.61,80845.9,0.0,-0.95558,3e-05,7.87566]
[1778405503214,34.61,80845.94,0.0,-0.95557,3e-05,7.8767]
[1778405504157,34.61,80845.94,0.0,-0.95557,3e-05,7.8767]
[1778405504311,34.61,80845.94,0.0,-0.95557,3e-05,7.8767]
[1778405504923,34.61,80845.94,0.0,-0.95557,3e-05,7.8767]
[1778405504966,34.61,80845.94,0.0,-0.95557,3e-05,7.87679]
[1778405505065,34.61,80845.94,0.0,-0.95557,3e-05,7.87679]
[1778405512022,34.61,80846.17,0.0,-0.95556,3e-05,7.8785]
[1778405513876,34.61,80846.17,0.0,-0.95556,3e-05,7.8785]
[1778405514024,34.61,80846.145,0.0,-0.95556,3e-05,7.87856]
[1778405514066,34.61,80846.145,0.0,-0.95556,3e-05,7.87856]
[1778405514291,34.61,80846.145,0.0,-0.95556,3e-05,7.87865]
[1778405515116,34.61,80846.145,0.0,-0.95556,3e-05,7.87865]
[1778405515314,34.61,80846.145,0.0,-0.95556,3e-05,7.87865]
[1778405520333,34.62,80846.305,0.0,-0.95555,3e-05,7.87987]
[1778405525368,34.62,80847.16,0.0,-0.95552,3e-05,7.8843]
[1778405531041,34.62,80847.0,0.0,-0.95552,3e-05,7.88395]
[1778405537047,34.62,80846.885,0.0,-0.95552,3e-05,7.88389]
[1778405540049,34.62,80846.885,0.0,-0.95552,3e-05,7.88405]
[1778405540050,34.62,80846.885,0.0,-0.95552,3e-05,7.88413]
[1778405540060,34.62,80846.885,0.0,-0.95552,3e-05,7.88413]
[1778405540273,34.62,80846.885,0.0,-0.95552,3e-05,7.88421]
[1778405541381,34.62,80846.885,0.0,-0.95552,3e-05,7.88421]
[1778405541562,34.62,80846.885,0.0,-0.95552,3e-05,7.88421]
[1778405547525,34.62,80849.07,0.0,-0.95544,3e-05,7.89503]
[1778405556065,34.62,80846.51,0.0,-0.95554,3e-05,7.88087]
[1778405558724,34.62,80846.51,0.0,-0.95553,3e-05,7.88104]
[1778405558810,34.62,80846.51,0.0,-0.95553,3e-05,7.88104]
[1778405558825,34.62,80846.51,0.0,-0.95553,3e-05,7.88112]
[1778405559367,34.62,80846.51,0.0,-0.95553,3e-05,7.88112]
[1778405559560,34.62,80846.51,0.0,-0.95553,3e-05,7.88112]
[1778405564646,34.62,80846.485,0.0,-0.95553,3e-05,7.8815]
[1778405570079,34.62,80846.51,0.0,-0.95553,3e-05,7.88203]
[1778405575084,34.62,80846.51,0.0,-0.95552,3e-05,7.88244]
[1778405580089,34.62,80846.475,0.0,-0.95552,3e-05,7.88268]
[1778405586095,34.62,80845.195,0.0,-0.95556,3e-05,7.87714]
[1778405588650,34.62,80845.205,0.0,-0.95556,3e-05,7.87736]
[1778405588811,34.62,80845.205,0.0,-0.95556,3e-05,7.87736]
[1778405588814,34.62,80845.205,0.0,-0.95556,3e-05,7.87745]
[1778405589890,34.62,80845.205,0.0,-0.95556,3e-05,7.87745]
[1778405590063,34.62,80845.205,0.0,-0.95556,3e-05,7.87745]
[1778405595104,34.62,80845.445,0.0,-0.95555,3e-05,7.8791]
[1778405601110,34.62,80845.525,0.0,-0.95554,3e-05,7.87999]
[1778405604662,34.63,80845.525,0.0,-0.95554,3e-05,7.88024]
[1778405604810,34.63,80845.525,0.0,-0.95554,3e-05,7.88024]
[1778405604812,34.63,80845.525,0.0,-0.95554,3e-05,7.88031]
[1778405605966,34.63,80845.525,0.0,-0.95554,3e-05,7.88031]
[1778405606065,34.63,80845.525,0.0,-0.95554,3e-05,7.88031]
[1778405611120,34.63,80845.385,0.0,-0.95555,3e-05,7.87739]
[1778405616125,34.63,80845.53,0.0,-0.95555,3e-05,7.87849]
[1778405625134,34.63,80845.285,0.0,-0.95555,3e-05,7.87812]
[1778405627127,34.63,80845.285,0.0,-0.95555,3e-05,7.8782]
[1778405627309,34.63,80845.285,0.0,-0.95555,3e-05,7.8782]
[1778405627394,34.63,80845.285,0.0,-0.95555,3e-05,7.87837]
[1778405628159,34.63,80845.285,0.0,-0.95555,3e-05,7.87837]
[1778405628310,34.63,80845.285,0.0,-0.95555,3e-05,7.87837]
[1778405639148,34.63,80845.555,0.0,-0.95553,3e-05,7.88056]
[1778405640802,34.63,80845.485,0.0,-0.95553,3e-05,7.88031]
[1778405640809,34.63,80845.485,0.0,-0.95553,3e-05,7.88031]
[1778405640911,34.63,80845.485,0.0,-0.95553,3e-05,7.88039]
[1778405642043,34.63,80845.485,0.0,-0.95553,3e-05,7.88039]
[1778405642064,34.63,80845.485,0.0,-0.95553,3e-05,7.88039]
[1778405647157,34.63,80846.765,0.0,-0.95549,3e-05,7.88691]
[1778405655164,34.63,80847.22,0.0,-0.95547,3e-05,7.8896]
[1778405660169,34.63,80849.97,0.0,-0.95538,3e-05,7.90282]
[1778405665174,34.63,80850.94,0.0,-0.95535,3e-05,7.9076]
[1778405665725,34.63,80850.94,0.0,-0.95535,3e-05,7.9076]
[1778405665809,34.63,80850.94,0.0,-0.95535,3e-05,7.9076]
[1778405665964,34.63,80850.94,0.0,-0.95535,3e-05,7.90764]
[1778405667171,34.63,80850.94,0.0,-0.95535,3e-05,7.90764]
[1778405667316,34.63,80849.095,0.0,-0.95541,3e-05,7.89899]
[1778405673076,34.63,80848.04,0.0,-0.95545,3e-05,7.89154]
[1778405673126,34.63,80848.04,0.0,-0.95545,3e-05,7.8916]
[1778405673311,34.63,80848.04,0.0,-0.95545,3e-05,7.8916]
[1778405673402,34.63,80848.04,0.0,-0.95545,3e-05,7.89167]
[1778405678437,34.63,80848.08,0.0,-0.95545,3e-05,7.89216]
[1778405684193,34.63,80848.625,0.0,-0.95543,3e-05,7.89504]
[1778405689198,34.63,80848.825,0.0,-0.95542,3e-05,7.89626]
[1778405694550,34.63,80848.915,0.0,-0.95541,3e-05,7.89702]
[1778405697503,34.63,80847.56,0.0,-0.95546,3e-05,7.89078]
[1778405697561,34.63,80847.56,0.0,-0.95546,3e-05,7.89078]
[1778405698578,34.64,80839.68,0.0,-0.95571,3e-05,7.85397]
[1778405699585,34.64,80836.335,0.0,-0.95582,3e-05,7.83842]
[1778405700832,34.64,80836.335,0.0,-0.95582,3e-05,7.83842]
[1778405701070,34.64,80836.335,0.0,-0.95582,3e-05,7.83842]
[1778405701171,34.64,80836.335,0.0,-0.95581,3e-05,7.83863]
[1778405701599,34.64,80828.085,0.0,-0.95608,3e-05,7.80024]
[1778405702606,34.64,80821.015,0.0,-0.9563,3e-05,7.7675]
[1778405703438,34.64,80821.015,0.0,-0.9563,3e-05,7.7675]
[1778405703561,34.64,80821.015,0.0,-0.9563,3e-05,7.7675]
[1778405704620,34.64,80816.245,0.0,-0.95645,3e-05,7.74587]
[1778405709218,34.64,80811.89,0.0,-0.95658,3e-05,7.72686]
[1778405712944,34.64,80809.325,0.0,-0.95665,3e-05,7.71597]
[1778405713068,34.64,80809.325,0.0,-0.95665,3e-05,7.71597]
[1778405713162,34.64,80809.325,0.0,-0.95665,3e-05,7.71634]
[1778405714223,34.64,80803.465,0.0,-0.95683,3e-05,7.68954]
[1778405714949,34.64,80803.465,0.0,-0.95683,3e-05,7.68954]
[1778405715067,34.64,80803.465,0.0,-0.95683,3e-05,7.68954]
[1778405720732,34.65,80801.585,0.0,-0.95687,3e-05,7.68354]
[1778405726667,34.65,80800.785,0.0,-0.95689,3e-05,7.68141]
[1778405726809,34.65,80800.785,0.0,-0.95689,3e-05,7.68141]
[1778405726822,34.65,80800.785,0.0,-0.95688,3e-05,7.68219]
[1778405727248,34.65,80800.785,0.0,-0.95688,3e-05,7.68219]
[1778405727316,34.65,80800.785,0.0,-0.95688,3e-05,7.68219]
[1778405733244,34.65,80798.89,0.0,-0.95694,3e-05,7.67311]
[1778405738858,34.66,80798.905,0.0,-0.95692,3e-05,7.67558]
[1778405739520,34.66,80798.905,0.0,-0.95692,3e-05,7.67558]
[1778405739559,34.66,80798.905,0.0,-0.95692,3e-05,7.67558]
[1778405739621,34.66,80798.905,0.0,-0.95692,3e-05,7.67599]
[1778405740786,34.66,80798.905,0.0,-0.95692,3e-05,7.67599]
[1778405740814,34.66,80798.905,0.0,-0.95692,3e-05,7.67599]
[1778405746257,34.66,80797.14,0.0,-0.95696,3e-05,7.67027]
[1778405754265,34.67,80796.45,0.0,-0.95696,3e-05,7.67034]
[1778405759270,34.67,80795.695,0.0,-0.95697,3e-05,7.66887]
[1778405760214,34.67,80795.695,0.0,-0.95697,3e-05,7.66887]
[1778405760263,34.67,80795.695,0.0,-0.95696,3e-05,7.66928]
[1778405760309,34.67,80795.695,0.0,-0.95696,3e-05,7.66928]
[1778405761015,34.67,80795.695,0.0,-0.95696,3e-05,7.66968]
[1778405761365,34.67,80795.695,0.0,-0.95696,3e-05,7.66968]
[1778405761565,34.67,80795.695,0.0,-0.95696,3e-05,7.66968]
[1778405766010,34.67,80794.565,0.0,-0.95698,3e-05,7.6661]
[1778405766060,34.67,80794.565,0.0,-0.95698,3e-05,7.6661]
[1778405766106,34.67,80794.565,0.0,-0.95698,3e-05,7.66651]
[1778405766874,34.67,80794.565,0.0,-0.95698,3e-05,7.66651]
[1778405767064,34.67,80794.565,0.0,-0.95698,3e-05,7.66651]
[1778405773284,34.68,80793.99,0.0,-0.95698,3e-05,7.66671]
[1778405775312,34.68,80793.985,0.0,-0.95697,3e-05,7.6675]
[1778405776122,34.68,80793.985,0.0,-0.95697,3e-05,7.66794]
[1778405777383,34.68,80789.465,0.0,-0.95711,3e-05,7.64753]
[1778405777565,34.68,80789.465,0.0,-0.95711,3e-05,7.64753]
[1778405779143,34.68,80783.37,0.0,-0.95729,3e-05,7.62041]
[1778405783901,34.68,80783.62,0.0,-0.95727,3e-05,7.62346]
[1778405784075,34.68,80783.62,0.0,-0.95727,3e-05,7.62346]
[1778405786817,34.69,80784.05,0.0,-0.95725,3e-05,7.62684]
[1778405787060,34.69,80784.05,0.0,-0.95725,3e-05,7.62684]
[1778405787199,34.69,80784.05,0.0,-0.95725,3e-05,7.62731]
[1778405790055,34.69,80784.01,0.0,-0.95724,3e-05,7.62805]
[1778405790312,34.69,80784.01,0.0,-0.95724,3e-05,7.62853]
[1778405797269,34.69,80781.64,0.0,-0.9573,3e-05,7.61829]
[1778405802304,34.7,80782.225,0.0,-0.95727,3e-05,7.62336]
[1778405803228,34.7,80782.225,0.0,-0.95727,3e-05,7.62336]
[1778405803315,34.7,80782.225,0.0,-0.95727,3e-05,7.62336]
[1778405804510,34.7,80779.35,0.0,-0.95735,3e-05,7.6111]
[1778405804560,34.7,80779.35,0.0,-0.95735,3e-05,7.6111]
[1778405804661,34.7,80779.35,0.0,-0.95735,3e-05,7.61159]
[1778405810324,34.7,80779.685,0.0,-0.95732,3e-05,7.61554]
[1778405813044,34.71,80777.505,0.0,-0.95738,3e-05,7.6065]
[1778405813066,34.71,80777.505,0.0,-0.95738,3e-05,7.6065]
[1778405818418,34.71,80776.425,0.0,-0.95739,3e-05,7.60506]
[1778405821484,34.71,80776.74,0.0,-0.95737,3e-05,7.60749]
[1778405821564,34.71,80776.74,0.0,-0.95737,3e-05,7.60749]
[1778405823337,34.71,80776.74,0.0,-0.95737,3e-05,7.60799]
[1778405823559,34.71,80775.47,0.0,-0.95741,3e-05,7.60266]
[1778405823610,34.71,80775.47,0.0,-0.9574,3e-05,7.60316]
[1778405829495,34.72,80776.27,0.0,-0.95736,3e-05,7.60976]
[1778405834530,34.72,80777.685,0.0,-0.9573,3e-05,7.61864]
[1778405837681,34.72,80777.53,0.0,-0.9573,3e-05,7.61886]
[1778405837813,34.72,80777.53,0.0,-0.9573,3e-05,7.61886]
[1778405843594,34.73,80777.155,0.0,-0.95728,3e-05,7.62045]
[1778405848629,34.73,80777.885,0.0,-0.95725,3e-05,7.62611]
[1778405853664,34.74,80778.82,0.0,-0.95722,3e-05,7.62994]
[1778405856199,34.74,80779.01,0.0,-0.95721,3e-05,7.63126]
[1778405856317,34.74,80779.01,0.0,-0.95721,3e-05,7.63126]
[1778405857595,34.74,80779.335,0.0,-0.95719,3e-05,7.63364]
[1778405857809,34.74,80779.335,0.0,-0.95719,3e-05,7.63364]
[1778405857910,34.74,80779.335,0.0,-0.95719,3e-05,7.63408]
[1778405863734,34.74,80780.06,0.0,-0.95715,3e-05,7.64002]
[1778405868824,34.74,80779.705,0.0,-0.95715,3e-05,7.6401]
[1778405874388,34.75,80780.395,0.0,-0.95711,3e-05,7.64582]
[1778405877097,34.75,80780.485,0.0,-0.9571,3e-05,7.64706]
[1778405877315,34.75,80780.485,0.0,-0.9571,3e-05,7.64706]
[1778405882868,34.75,80781.66,0.0,-0.95704,3e-05,7.6553]
[1778405888402,34.76,80780.845,0.0,-0.95705,3e-05,7.65358]
[1778405894408,34.76,80781.69,0.0,-0.95701,3e-05,7.65986]
[1778405898921,34.76,80781.635,0.0,-0.957,3e-05,7.66118]
[1778405899064,34.76,80781.635,0.0,-0.957,3e-05,7.66118]
[1778405900602,34.76,80781.635,0.0,-0.95699,3e-05,7.66196]
[1778405900810,34.76,80781.635,0.0,-0.95699,3e-05,7.66196]
[1778405901002,34.76,80781.635,0.0,-0.95699,3e-05,7.66234]
[1778405906037,34.77,80783.105,0.0,-0.95693,3e-05,7.67099]
[1778405912079,34.77,80782.44,0.0,-0.95695,3e-05,7.66741]
[1778405917114,34.77,80781.15,0.0,-0.95698,3e-05,7.66338]
[1778405919323,34.77,80781.19,0.0,-0.95698,3e-05,7.66395]
[1778405919565,34.78,80781.19,0.0,-0.95697,3e-05,7.66433]
[1778405925439,34.78,80780.875,0.0,-0.95697,3e-05,7.66517]
[1778405930444,34.78,80781.135,0.0,-0.95695,3e-05,7.66825]
[1778405934946,34.78,80781.06,0.0,-0.95694,3e-05,7.66938]
[1778405935065,34.78,80781.06,0.0,-0.95694,3e-05,7.66938]
[1778405936902,34.78,80781.235,0.0,-0.95693,3e-05,7.67091]
[1778405937062,34.78,80781.235,0.0,-0.95693,3e-05,7.67091]
[1778405937254,34.79,80781.235,0.0,-0.95692,3e-05,7.67128]
[1778405942456,34.79,80780.45,0.0,-0.95694,3e-05,7.66952]
[1778405947461,34.79,80780.4,0.0,-0.95693,3e-05,7.67113]
[1778405947936,34.79,80780.4,0.0,-0.95693,3e-05,7.67113]
[1778405948060,34.79,80780.4,0.0,-0.95693,3e-05,7.67113]
[1778405953467,34.79,80780.78,0.0,-0.9569,3e-05,7.67507]
[1778405959473,34.8,80780.69,0.0,-0.95689,3e-05,7.6768]
[1778405960123,34.8,80780.69,0.0,-0.95689,3e-05,7.6768]
[1778405960309,34.8,80780.69,0.0,-0.95689,3e-05,7.6768]
[1778405960411,34.8,80780.69,0.0,-0.95688,3e-05,7.67716]
[1778405965479,34.8,80780.615,0.0,-0.95687,3e-05,7.67859]
[1778405969378,34.8,80780.615,0.0,-0.95687,3e-05,7.67964]
[1778405969568,34.8,80780.615,0.0,-0.95686,3e-05,7.67999]
[1778405975489,34.81,80783.035,0.0,-0.95679,3e-05,7.69044]
[1778405976972,34.81,80783.125,0.0,-0.95678,3e-05,7.69118]
[1778405977065,34.81,80783.125,0.0,-0.95678,3e-05,7.69118]
[1778405979204,34.81,80780.27,0.0,-0.95687,3e-05,7.67873]
[1778405979310,34.81,80780.27,0.0,-0.95687,3e-05,7.67873]
[1778405979411,34.81,80780.27,0.0,-0.95687,3e-05,7.67909]
[1778405984589,34.81,80778.705,0.0,-0.9569,3e-05,7.67404]
[1778405986263,34.81,80778.705,0.0,-0.9569,3e-05,7.67404]
[1778405986311,34.81,80778.705,0.0,-0.9569,3e-05,7.67404]
[1778405990763,34.81,80782.95,0.0,-0.95675,3e-05,7.69526]
[1778405990812,34.81,80782.95,0.0,-0.95675,3e-05,7.69526]
[1778405990865,34.81,80782.95,0.0,-0.95675,3e-05,7.69555]
[1778405992140,34.81,80782.95,0.0,-0.95675,3e-05,7.69555]
[1778405992311,34.81,80782.95,0.0,-0.95675,3e-05,7.69555]
[1778405992645,34.81,80787.895,0.0,-0.95659,3e-05,7.71897]
[1778405996342,34.82,80787.685,0.0,-0.9566,3e-05,7.71857]
[1778405996561,34.82,80787.685,0.0,-0.95659,3e-05,7.71885]
[1778405997948,34.82,80787.685,0.0,-0.95659,3e-05,7.71911]
[1778405998061,34.82,80787.685,0.0,-0.95659,3e-05,7.71911]
[1778405998132,34.82,80787.685,0.0,-0.95659,3e-05,7.71935]
[1778405998687,34.82,80793.83,0.0,-0.95639,3e-05,7.74803]
[1778406003722,34.82,80794.545,0.0,-0.95636,3e-05,7.75249]
[1778406008759,34.82,80793.025,0.0,-0.9564,3e-05,7.74665]
[1778406013664,34.82,80794.225,0.0,-0.95636,3e-05,7.75314]
[1778406013811,34.82,80794.225,0.0,-0.95636,3e-05,7.75314]
[1778406019533,34.82,80791.74,0.0,-0.95643,3e-05,7.74303]
[1778406024538,34.83,80791.23,0.0,-0.95644,3e-05,7.74189]
[1778406029142,34.83,80791.16,0.0,-0.95643,3e-05,7.74255]
[1778406029312,34.83,80791.16,0.0,-0.95643,3e-05,7.74255]
[1778406031253,34.83,80793.0,0.0,-0.95637,3e-05,7.75153]
[1778406031312,34.83,80793.0,0.0,-0.95637,3e-05,7.75153]
[1778406031413,34.83,80793.0,0.0,-0.95638,3e-05,7.74903]
[1778406036024,34.83,80792.34,0.0,-0.9564,3e-05,7.74689]
[1778406036061,34.83,80792.34,0.0,-0.9564,3e-05,7.74689]
[1778406042207,34.83,80792.24,0.0,-0.95639,3e-05,7.74784]
[1778406042309,34.83,80792.24,0.0,-0.95639,3e-05,7.74784]
[1778406042459,34.83,80792.24,0.0,-0.95639,3e-05,7.74784]
[1778406042556,34.83,80791.615,0.0,-0.95641,3e-05,7.74518]
[1778406042560,34.83,80791.615,0.0,-0.95641,3e-05,7.74518]
[1778406048562,34.83,80788.525,0.0,-0.9565,3e-05,7.73235]
[1778406053567,34.84,80788.67,0.0,-0.95648,3e-05,7.7343]
[1778406057693,34.84,80788.72,0.0,-0.95647,3e-05,7.73555]
[1778406057811,34.84,80788.72,0.0,-0.95647,3e-05,7.73555]
[1778406062774,34.84,80787.975,0.0,-0.95649,3e-05,7.73336]
[1778406062811,34.84,80787.975,0.0,-0.95649,3e-05,7.73336]
[1778406063440,34.84,80787.975,0.0,-0.95649,3e-05,7.73336]
[1778406063564,34.84,80787.975,0.0,-0.95649,3e-05,7.73336]
[1778406063577,34.84,80787.52,0.0,-0.9565,3e-05,7.73152]
[1778406068327,34.84,80784.195,0.0,-0.9566,3e-05,7.71726]
[1778406068567,34.84,80784.195,0.0,-0.9566,3e-05,7.71726]
[1778406074592,34.85,80781.585,0.0,-0.95667,3e-05,7.70725]
[1778406078982,34.85,80781.61,0.0,-0.95666,3e-05,7.70854]
[1778406079063,34.85,80781.61,0.0,-0.95666,3e-05,7.70854]
[1778406081476,34.85,80781.285,0.0,-0.95666,3e-05,7.70763]
[1778406081562,34.85,80781.285,0.0,-0.95666,3e-05,7.70763]
[1778406081578,34.85,80781.285,0.0,-0.95666,3e-05,7.70792]
[1778406086648,34.85,80780.555,0.0,-0.95667,3e-05,7.70603]
[1778406086812,34.85,80780.555,0.0,-0.95667,3e-05,7.70603]
[1778406093352,34.85,80782.89,0.0,-0.9566,3e-05,7.71602]
[1778406093735,34.85,80782.89,0.0,-0.9566,3e-05,7.71602]
[1778406093810,34.85,80782.89,0.0,-0.9566,3e-05,7.71602]
[1778406095267,34.85,80782.89,0.0,-0.9566,3e-05,7.71629]
[1778406095313,34.85,80782.89,0.0,-0.9566,3e-05,7.71629]
[1778406095413,34.85,80782.89,0.0,-0.9566,3e-05,7.71657]
[1778406101408,34.86,80782.25,0.0,-0.95661,3e-05,7.71528]
[1778406106443,34.86,80782.175,0.0,-0.9566,3e-05,7.71632]
[1778406106736,34.86,80782.175,0.0,-0.9566,3e-05,7.71632]
[1778406106809,34.86,80782.175,0.0,-0.9566,3e-05,7.71632]
[1778406112630,34.86,80779.825,0.0,-0.95666,3e-05,7.70722]
[1778406114567,34.86,80779.825,0.0,-0.95666,3e-05,7.70751]
[1778406114812,34.86,80779.825,0.0,-0.95666,3e-05,7.7078]
[1778406116472,34.86,80779.825,0.0,-0.95665,3e-05,7.70809]
[1778406116563,34.86,80779.825,0.0,-0.95665,3e-05,7.70809]
[1778406116634,34.86,80780.235,0.0,-0.95664,3e-05,7.71026]
[1778406121639,34.87,80780.395,0.0,-0.95662,3e-05,7.71241]
[1778406124270,34.87,80780.385,0.0,-0.95662,3e-05,7.71293]
[1778406124312,34.87,80780.385,0.0,-0.95662,3e-05,7.71293]
[1778406124371,34.87,80780.385,0.0,-0.95662,3e-05,7.71321]
[1778406129647,34.87,80780.885,0.0,-0.95659,3e-05,7.71689]
[1778406135653,34.87,80781.05,0.0,-0.95658,3e-05,7.71927]
[1778406137312,34.87,80781.05,0.0,-0.95657,3e-05,7.71954]
[1778406142660,34.87,80781.13,0.0,-0.95656,3e-05,7.72151]
[1778406147664,34.88,80781.105,0.0,-0.95655,3e-05,7.72271]
[1778406152669,34.88,80781.22,0.0,-0.95655,3e-05,7.72181]
[1778406157067,34.88,80781.21,0.0,-0.95655,3e-05,7.72281]
[1778406157255,34.88,80781.21,0.0,-0.95655,3e-05,7.72281]
[1778406157312,34.88,80781.21,0.0,-0.95655,3e-05,7.72281]
[1778406157356,34.88,80781.21,0.0,-0.95655,3e-05,7.72308]
[1778406162835,34.88,80779.29,0.0,-0.95659,3e-05,7.71584]
[1778406171898,34.89,80781.34,0.0,-0.95651,3e-05,7.72758]
[1778406175108,34.89,80780.865,0.0,-0.95653,3e-05,7.7259]
[1778406175313,34.89,80780.865,0.0,-0.95653,3e-05,7.7259]
[1778406175393,34.89,80780.865,0.0,-0.95653,3e-05,7.7259]
[1778406175562,34.89,80780.865,0.0,-0.95653,3e-05,7.7259]
[1778406175629,34.89,80780.865,0.0,-0.95652,3e-05,7.72615]
[1778406180699,34.89,80778.115,0.0,-0.9566,3e-05,7.71474]
[1778406184358,34.89,80777.265,0.0,-0.95662,3e-05,7.71164]
[1778406184525,34.89,80777.265,0.0,-0.95662,3e-05,7.71164]
[1778406184564,34.89,80777.265,0.0,-0.95662,3e-05,7.71164]
[1778406184626,34.89,80777.265,0.0,-0.95662,3e-05,7.71191]
[1778406190026,34.89,80778.22,0.0,-0.95658,3e-05,7.71792]
[1778406195714,34.9,80778.69,0.0,-0.95656,3e-05,7.72139]
[1778406201103,34.9,80778.975,0.0,-0.95654,3e-05,7.72424]
[1778406203831,34.9,80779.1,0.0,-0.95653,3e-05,7.72532]
[1778406204025,34.9,80779.1,0.0,-0.95653,3e-05,7.72532]
[1778406204062,34.9,80779.1,0.0,-0.95653,3e-05,7.72532]
[1778406204067,34.9,80779.1,0.0,-0.95653,3e-05,7.72557]
[1778406209159,34.9,80781.495,0.0,-0.95644,3e-05,7.73784]
[1778406215201,34.9,80781.47,0.0,-0.95645,3e-05,7.73639]
[1778406217765,34.9,80781.52,0.0,-0.95644,3e-05,7.73685]
[1778406217812,34.9,80781.52,0.0,-0.95644,3e-05,7.73685]
[1778406218098,34.9,80781.52,0.0,-0.95644,3e-05,7.73685]
[1778406218311,34.9,80781.52,0.0,-0.95644,3e-05,7.73685]
[1778406218354,34.9,80781.52,0.0,-0.95644,3e-05,7.73731]
[1778406224264,34.91,80781.52,0.0,-0.95643,3e-05,7.73868]
[1778406226518,34.91,80781.615,0.0,-0.95643,3e-05,7.73936]
[1778406226562,34.91,80781.615,0.0,-0.95643,3e-05,7.73936]
[1778406226694,34.91,80781.615,0.0,-0.95643,3e-05,7.73936]
[1778406226744,34.91,80778.725,0.0,-0.95652,3e-05,7.72626]
[1778406226813,34.91,80778.725,0.0,-0.95652,3e-05,7.72626]
[1778406232322,34.91,80776.995,0.0,-0.95656,3e-05,7.71979]
[1778406232922,34.91,80776.995,0.0,-0.95656,3e-05,7.71979]
[1778406233067,34.91,80776.995,0.0,-0.95656,3e-05,7.71979]
[1778406233250,34.91,80776.995,0.0,-0.95656,3e-05,7.71979]
[1778406233314,34.91,80776.995,0.0,-0.95656,3e-05,7.71979]
[1778406233329,34.91,80776.995,0.0,-0.95656,3e-05,7.72006]
[1778406238364,34.91,80776.245,0.0,-0.95657,3e-05,7.71789]
[1778406243399,34.91,80772.565,0.0,-0.95668,3e-05,7.70232]
[1778406246868,34.91,80772.665,0.0,-0.95667,3e-05,7.70363]
[1778406247062,34.91,80772.665,0.0,-0.95667,3e-05,7.70363]
[1778406247155,34.91,80772.665,0.0,-0.95667,3e-05,7.70363]
[1778406247312,34.91,80772.665,0.0,-0.95667,3e-05,7.70363]
[1778406247432,34.91,80772.665,0.0,-0.95667,3e-05,7.70391]
[1778406255488,34.92,80773.405,0.0,-0.95663,3e-05,7.7095]
[1778406258651,34.92,80774.08,0.0,-0.95661,3e-05,7.71315]
[1778406258752,34.92,80774.08,0.0,-0.9566,3e-05,7.71341]
[1778406258823,34.92,80774.08,0.0,-0.9566,3e-05,7.71341]
[1778406258841,34.92,80774.08,0.0,-0.9566,3e-05,7.71341]
[1778406259064,34.92,80774.08,0.0,-0.9566,3e-05,7.71341]
[1778406264551,34.92,80772.865,0.0,-0.95663,3e-05,7.70942]
[1778406265430,34.92,80772.865,0.0,-0.95663,3e-05,7.70942]
[1778406265567,34.92,80772.865,0.0,-0.95663,3e-05,7.70942]
[1778406265651,34.92,80772.865,0.0,-0.95663,3e-05,7.70942]
[1778406265668,34.92,80772.865,0.0,-0.95663,3e-05,7.70972]
[1778406265814,34.92,80772.865,0.0,-0.95663,3e-05,7.70972]
[1778406271789,34.92,80771.635,0.0,-0.95667,3e-05,7.70305]
[1778406277642,34.93,80771.775,0.0,-0.95665,3e-05,7.70535]
[1778406280886,34.93,80774.85,0.0,-0.95655,3e-05,7.72027]
[1778406281066,34.93,80774.85,0.0,-0.95655,3e-05,7.72027]
[1778406281154,34.93,80774.85,0.0,-0.95655,3e-05,7.72027]
[1778406281315,34.93,80774.85,0.0,-0.95655,3e-05,7.72027]
[1778406281356,34.93,80774.85,0.0,-0.95655,3e-05,7.72052]
[1778406286705,34.93,80777.725,0.0,-0.95645,3e-05,7.73498]
[1778406289134,34.93,80775.495,0.0,-0.95652,3e-05,7.72517]
[1778406289300,34.93,80775.495,0.0,-0.95652,3e-05,7.72517]
[1778406289313,34.93,80775.495,0.0,-0.95652,3e-05,7.72517]
[1778406289726,34.93,80775.495,0.0,-0.95652,3e-05,7.72534]
[1778406290808,34.93,80785.21,0.0,-0.95621,3e-05,7.77041]
[1778406296775,34.93,80784.885,0.0,-0.95621,3e-05,7.76993]
[1778406297551,34.93,80784.885,0.0,-0.95621,3e-05,7.76993]
[1778406297563,34.93,80784.885,0.0,-0.95621,3e-05,7.76993]
[1778406297803,34.93,80784.885,0.0,-0.95621,3e-05,7.76993]
[1778406297815,34.93,80784.885,0.0,-0.95621,3e-05,7.76993]
[1778406297814,34.93,80781.575,0.0,-0.95631,3e-05,7.75481]
[1778406302817,34.94,80779.09,0.0,-0.95639,3e-05,7.74437]
[1778406303821,34.94,80784.805,0.0,-0.9562,3e-05,7.77098]
[1778406303864,34.94,80784.805,0.0,-0.9562,3e-05,7.77098]
[1778406304062,34.94,80784.805,0.0,-0.9562,3e-05,7.77098]
[1778406304245,34.94,80784.805,0.0,-0.9562,3e-05,7.77098]
[1778406304311,34.94,80784.805,0.0,-0.9562,3e-05,7.77098]
[1778406304346,34.94,80784.805,0.0,-0.9562,3e-05,7.77114]
[1778406309827,34.94,80784.43,0.0,-0.95621,3e-05,7.77022]
[1778406312540,34.94,80784.585,0.0,-0.9562,3e-05,7.77127]
[1778406312563,34.94,80784.585,0.0,-0.9562,3e-05,7.77127]
[1778406312641,34.94,80784.585,0.0,-0.9562,3e-05,7.77144]
[1778406312987,34.94,80784.585,0.0,-0.9562,3e-05,7.77144]
[1778406313062,34.94,80784.585,0.0,-0.9562,3e-05,7.77144]
[1778406318929,34.94,80782.855,0.0,-0.95625,3e-05,7.76465]
[1778406323964,34.94,80783.965,0.0,-0.95621,3e-05,7.77064]
[1778406324921,34.94,80783.965,0.0,-0.95621,3e-05,7.77064]
[1778406325064,34.94,80783.965,0.0,-0.95621,3e-05,7.77064]
[1778406325147,34.94,80783.965,0.0,-0.95621,3e-05,7.77064]
[1778406325320,34.94,80783.965,0.0,-0.95621,3e-05,7.77064]
[1778406325413,34.94,80783.965,0.0,-0.9562,3e-05,7.77081]
[1778406330849,34.94,80782.87,0.0,-0.95623,3e-05,7.76658]
[1778406336481,34.94,80785.005,0.0,-0.95617,3e-05,7.77458]
[1778406336563,34.94,80785.005,0.0,-0.95617,3e-05,7.77458]
[1778406336582,34.94,80785.005,0.0,-0.95617,3e-05,7.77475]
[1778406336966,34.94,80785.005,0.0,-0.95617,3e-05,7.77475]
[1778406337062,34.94,80785.005,0.0,-0.95617,3e-05,7.77475]
[1778406342090,34.95,80781.705,0.0,-0.95627,3e-05,7.76055]
[1778406348868,34.95,80781.735,0.0,-0.95626,3e-05,7.76177]
[1778406349292,34.95,80781.735,0.0,-0.95626,3e-05,7.76177]
[1778406349312,34.95,80781.735,0.0,-0.95626,3e-05,7.76177]
[1778406349826,34.95,80781.735,0.0,-0.95626,3e-05,7.76177]
[1778406349393,34.95,80781.735,0.0,-0.95626,3e-05,7.76195]
[1778406350060,34.95,80781.735,0.0,-0.95626,3e-05,7.76195]
[1778406355875,34.95,80781.685,0.0,-0.95625,3e-05,7.76278]
[1778406356582,34.95,80781.685,0.0,-0.95625,3e-05,7.76278]
[1778406356813,34.95,80781.685,0.0,-0.95625,3e-05,7.76278]
[1778406356849,34.95,80781.685,0.0,-0.95625,3e-05,7.76278]
[1778406356852,34.95,80781.685,0.0,-0.95625,3e-05,7.76296]
[1778406357062,34.95,80781.685,0.0,-0.95625,3e-05,7.76296]
[1778406359310,34.95,80781.68,0.0,-0.95625,3e-05,7.76329]
[1778406359411,34.95,80781.68,0.0,-0.95625,3e-05,7.76346]
[1778406365251,34.95,80781.6,0.0,-0.95624,3e-05,7.76413]
[1778406368139,34.95,80784.08,0.0,-0.95616,3e-05,7.77593]
[1778406368312,34.95,80784.08,0.0,-0.95616,3e-05,7.77593]
[1778406368375,34.95,80784.08,0.0,-0.95616,3e-05,7.77593]
[1778406368563,34.95,80784.08,0.0,-0.95616,3e-05,7.77593]
[1778406368658,34.95,80784.08,0.0,-0.95616,3e-05,7.77608]
[1778406374314,34.95,80782.195,0.0,-0.95622,3e-05,7.76833]
[1778406379349,34.96,80784.045,0.0,-0.95615,3e-05,7.77769]
[1778406382664,34.96,80783.495,0.0,-0.95617,3e-05,7.77545]
[1778406382814,34.96,80783.495,0.0,-0.95617,3e-05,7.77545]
[1778406382901,34.96,80783.375,0.0,-0.95617,3e-05,7.77505]
[1778406382906,34.96,80783.375,0.0,-0.95617,3e-05,7.77505]
[1778406383071,34.96,80783.375,0.0,-0.95617,3e-05,7.77505]
[1778406388412,34.96,80783.215,0.0,-0.95617,3e-05,7.77523]
[1778406393447,34.96,80784.99,0.0,-0.95612,3e-05,7.78144]
[1778406397143,34.96,80782.58,0.0,-0.95619,3e-05,7.77076]
[1778406397251,34.96,80782.58,0.0,-0.95619,3e-05,7.77076]
[1778406397313,34.96,80782.58,0.0,-0.95619,3e-05,7.77076]
[1778406397475,34.96,80782.58,0.0,-0.95619,3e-05,7.77093]
[1778406402923,34.96,80782.215,0.0,-0.9562,3e-05,7.77005]
[1778406408928,34.96,80781.62,0.0,-0.95621,3e-05,7.76828]
[1778406411664,34.96,80781.62,0.0,-0.95621,3e-05,7.76861]
[1778406411812,34.96,80781.62,0.0,-0.95621,3e-05,7.76861]
[1778406411921,34.96,80781.62,0.0,-0.95621,3e-05,7.76861]
[1778406411931,34.96,80781.79,0.0,-0.9562,3e-05,7.76955]
[1778406412063,34.96,80781.79,0.0,-0.9562,3e-05,7.76955]
[1778406418623,34.96,80784.1,0.0,-0.95612,3e-05,7.78131]
[1778406423935,34.97,80781.64,0.0,-0.9562,3e-05,7.77056]
[1778406427637,34.97,80782.025,0.0,-0.95618,3e-05,7.77297]
[1778406427699,34.97,80782.025,0.0,-0.95618,3e-05,7.77297]
[1778406427812,34.97,80782.025,0.0,-0.95618,3e-05,7.77297]
[1778406427896,34.97,80782.025,0.0,-0.95618,3e-05,7.77312]
[1778406433682,34.97,80782.48,0.0,-0.95616,3e-05,7.77596]
[1778406433810,34.97,80782.48,0.0,-0.95616,3e-05,7.77596]
[1778406433911,34.97,80782.48,0.0,-0.95616,3e-05,7.77602]
[1778406434124,34.97,80782.48,0.0,-0.95616,3e-05,7.77602]
[1778406434314,34.97,80782.48,0.0,-0.95616,3e-05,7.77602]
[1778406435742,34.97,80798.295,0.0,-0.95565,3e-05,7.84952]
[1778406439670,34.97,80800.845,0.0,-0.95557,3e-05,7.86146]
[1778406439777,34.97,80800.845,0.0,-0.95557,3e-05,7.86146]
[1778406439813,34.97,80800.845,0.0,-0.95557,3e-05,7.86146]
[1778406439878,34.97,80800.845,0.0,-0.95557,3e-05,7.86148]
[1778406444963,34.97,80799.685,0.0,-0.95561,3e-05,7.85618]
[1778406449968,34.97,80802.37,0.0,-0.95552,3e-05,7.86876]
[1778406450491,34.97,80802.37,0.0,-0.95552,3e-05,7.86876]
[1778406450562,34.97,80802.37,0.0,-0.95552,3e-05,7.86876]
[1778406450770,34.97,80802.37,0.0,-0.95552,3e-05,7.86876]
[1778406450811,34.97,80802.37,0.0,-0.95552,3e-05,7.86876]
[1778406450847,34.97,80802.37,0.0,-0.95552,3e-05,7.86876]
[1778406455882,34.97,80802.88,0.0,-0.95552,3e-05,7.86841]
[1778406459517,34.97,80800.85,0.0,-0.95558,3e-05,7.85898]
[1778406459561,34.97,80800.85,0.0,-0.95558,3e-05,7.85898]
[1778406459910,34.97,80800.85,0.0,-0.95558,3e-05,7.859]
[1778406460104,34.97,80800.85,0.0,-0.95558,3e-05,7.859]
[1778406460313,34.97,80800.85,0.0,-0.95558,3e-05,7.859]
[1778406465952,34.97,80801.89,0.0,-0.95555,3e-05,7.86393]
[1778406466879,34.97,80801.89,0.0,-0.95555,3e-05,7.86393]
[1778406466980,34.97,80801.89,0.0,-0.95555,3e-05,7.86394]
[1778406467064,34.97,80801.89,0.0,-0.95555,3e-05,7.86394]
[1778406467178,34.97,80801.89,0.0,-0.95555,3e-05,7.86394]
[1778406467312,34.97,80801.89,0.0,-0.95555,3e-05,7.86394]
[1778406467412,34.97,80801.89,0.0,-0.95555,3e-05,7.86395]
[1778406472992,34.97,80802.96,0.0,-0.95552,3e-05,7.86896]
[1778406477997,34.97,80803.45,0.0,-0.9555,3e-05,7.87125]
[1778406479769,34.97,80803.705,0.0,-0.95549,3e-05,7.87244]
[1778406479810,34.97,80803.705,0.0,-0.95549,3e-05,7.87244]
[1778406479870,34.97,80803.705,0.0,-0.95549,3e-05,7.87241]
[1778406480204,34.97,80803.705,0.0,-0.95549,3e-05,7.87241]
[1778406480312,34.97,80803.705,0.0,-0.95549,3e-05,7.87241]
[1778406487100,34.97,80804.155,0.0,-0.95548,3e-05,7.87447]
[1778406491083,34.97,80804.525,0.0,-0.95547,3e-05,7.87616]
[1778406491310,34.97,80804.525,0.0,-0.95547,3e-05,7.87616]
[1778406491538,34.97,80804.525,0.0,-0.95547,3e-05,7.87616]
[1778406491562,34.97,80804.525,0.0,-0.95547,3e-05,7.87616]
[1778406491640,34.97,80804.525,0.0,-0.95547,3e-05,7.87613]
[1778406498017,34.97,80806.645,0.0,-0.9554,3e-05,7.88589]
[1778406500898,34.97,80806.645,0.0,-0.9554,3e-05,7.88584]
[1778406501020,34.97,80807.375,0.0,-0.95538,3e-05,7.88922]
[1778406501061,34.97,80807.375,0.0,-0.95538,3e-05,7.88922]
[1778406501396,34.97,80807.375,0.0,-0.95538,3e-05,7.88922]
[1778406501564,34.97,80807.375,0.0,-0.95538,3e-05,7.88922]
[1778406501573,34.97,80807.375,0.0,-0.95538,3e-05,7.88915]
[1778406502206,34.97,80813.25,0.0,-0.95519,3e-05,7.91655]
[1778406507241,34.97,80814.275,0.0,-0.95516,3e-05,7.92095]
[1778406510227,34.97,80814.135,0.0,-0.95516,3e-05,7.92013]
[1778406510311,34.97,80814.135,0.0,-0.95516,3e-05,7.92013]
[1778406510328,34.97,80814.135,0.0,-0.95516,3e-05,7.92004]
[1778406511063,34.97,80814.135,0.0,-0.95516,3e-05,7.92004]
[1778406511310,34.97,80814.135,0.0,-0.95516,3e-05,7.92004]
[1778406516592,34.97,80816.08,0.0,-0.95512,3e-05,7.92594]
[1778406516816,34.97,80816.08,0.0,-0.95512,3e-05,7.92594]
[1778406522346,34.96,80815.665,0.0,-0.95514,3e-05,7.92339]
[1778406525718,34.96,80815.725,0.0,-0.95514,3e-05,7.9235]
[1778406525810,34.96,80815.725,0.0,-0.95514,3e-05,7.9235]
[1778406525819,34.96,80815.725,0.0,-0.95514,3e-05,7.92342]
[1778406526182,34.96,80815.725,0.0,-0.95514,3e-05,7.92342]
[1778406526312,34.96,80815.725,0.0,-0.95514,3e-05,7.92342]
[1778406531409,34.96,80815.395,0.0,-0.95515,3e-05,7.92139]
[1778406536445,34.96,80815.04,0.0,-0.95517,3e-05,7.91934]
[1778406537871,34.96,80815.04,0.0,-0.95517,3e-05,7.91934]
[1778406537972,34.96,80815.04,0.0,-0.95517,3e-05,7.91927]
[1778406538490,34.96,80815.04,0.0,-0.95517,3e-05,7.91927]
[1778406538562,34.96,80815.04,0.0,-0.95517,3e-05,7.91927]
[1778406538591,34.96,80815.04,0.0,-0.95517,3e-05,7.91919]
[1778406544066,34.96,80813.89,0.0,-0.95521,3e-05,7.91345]
[1778406544557,34.96,80813.89,0.0,-0.95521,3e-05,7.91345]
[1778406544812,34.96,80813.89,0.0,-0.95521,3e-05,7.91345]
[1778406545045,34.96,80813.89,0.0,-0.95521,3e-05,7.91345]
[1778406545063,34.96,80813.89,0.0,-0.95521,3e-05,7.91345]
[1778406545067,34.96,80813.865,0.0,-0.95521,3e-05,7.91326]
[1778406548529,34.96,80808.735,0.0,-0.95537,3e-05,7.88911]
[1778406550945,34.96,80805.95,0.0,-0.95546,3e-05,7.8761]
[1778406551063,34.96,80805.95,0.0,-0.95546,3e-05,7.8761]
[1778406551073,34.96,80805.915,0.0,-0.95546,3e-05,7.87593]
[1778406551355,34.96,80805.915,0.0,-0.95546,3e-05,7.87593]
[1778406551563,34.96,80805.915,0.0,-0.95546,3e-05,7.87593]
[1778406557079,34.96,80803.785,0.0,-0.95553,3e-05,7.86599]
[1778406561207,34.96,80803.16,0.0,-0.95555,3e-05,7.86313]
[1778406561309,34.96,80803.16,0.0,-0.95555,3e-05,7.86313]
[1778406561480,34.96,80803.16,0.0,-0.95555,3e-05,7.86313]
[1778406561562,34.96,80803.16,0.0,-0.95555,3e-05,7.86313]
[1778406561625,34.96,80803.16,0.0,-0.95555,3e-05,7.86315]
[1778406566948,34.96,80802.76,0.0,-0.95556,3e-05,7.86135]
[1778406567068,34.96,80802.76,0.0,-0.95556,3e-05,7.86135]
[1778406567049,34.96,80802.76,0.0,-0.95556,3e-05,7.86136]
[1778406567457,34.96,80802.76,0.0,-0.95556,3e-05,7.86136]
[1778406567561,34.96,80802.76,0.0,-0.95556,3e-05,7.86136]
[1778406567668,34.96,80802.76,0.0,-0.95556,3e-05,7.86135]
[1778406568675,34.96,80806.09,0.0,-0.95546,3e-05,7.87684]
[1778406569682,34.96,80812.595,0.0,-0.95525,3e-05,7.90718]
[1778406572402,34.96,80813.515,0.0,-0.95523,3e-05,7.9086]
[1778406572561,34.96,80813.515,0.0,-0.95523,3e-05,7.9086]
[1778406575151,34.96,80814.165,0.0,-0.95522,3e-05,7.91146]
[1778406575314,34.96,80814.165,0.0,-0.95522,3e-05,7.91146]
[1778406575724,34.96,80814.165,0.0,-0.95522,3e-05,7.91139]
[1778406581105,34.96,80811.165,0.0,-0.95531,3e-05,7.89712]
[1778406587027,34.96,80811.405,0.0,-0.95531,3e-05,7.89803]
[1778406587063,34.96,80811.405,0.0,-0.95531,3e-05,7.89803]
[1778406592945,34.96,80811.075,0.0,-0.95532,3e-05,7.89623]
[1778406593063,34.96,80811.075,0.0,-0.95532,3e-05,7.89623]
[1778406597226,34.96,80809.015,0.0,-0.95539,3e-05,7.88648]
[1778406597310,34.96,80809.015,0.0,-0.95539,3e-05,7.88648]
[1778406597797,34.96,80809.015,0.0,-0.95539,3e-05,7.88648]
[1778406597812,34.96,80809.015,0.0,-0.95539,3e-05,7.88648]
[1778406597884,34.96,80809.015,0.0,-0.95539,3e-05,7.88647]
[1778406599898,34.96,80803.04,0.0,-0.95558,3e-05,7.85863]
[1778406604933,34.96,80802.18,0.0,-0.95561,3e-05,7.85474]
[1778406605633,34.96,80802.18,0.0,-0.95561,3e-05,7.85474]
[1778406605810,34.96,80802.18,0.0,-0.95561,3e-05,7.85474]
[1778406605940,34.96,80802.18,0.0,-0.9556,3e-05,7.85477]
[1778406606317,34.96,80802.18,0.0,-0.9556,3e-05,7.85477]
[1778406606561,34.96,80802.18,0.0,-0.9556,3e-05,7.85477]
[1778406609969,34.96,80798.86,0.0,-0.95571,3e-05,7.83948]
[1778406615007,34.96,80796.635,0.0,-0.95578,3e-05,7.82945]
[1778406620144,34.96,80795.935,0.0,-0.9558,3e-05,7.82654]
[1778406625150,34.96,80795.615,0.0,-0.95581,3e-05,7.82542]
[1778406628980,34.96,80795.615,0.0,-0.9558,3e-05,7.82563]
[1778406629060,34.96,80795.615,0.0,-0.9558,3e-05,7.82563]
[1778406629081,34.96,80795.615,0.0,-0.9558,3e-05,7.82571]
[1778406629862,34.96,80795.615,0.0,-0.9558,3e-05,7.82571]
[1778406630063,34.96,80795.615,0.0,-0.9558,3e-05,7.82571]
[1778406636161,34.96,80795.175,0.0,-0.95583,3e-05,7.82143]
[1778406641166,34.96,80796.9,0.0,-0.95577,3e-05,7.82984]
[1778406641318,34.96,80796.9,0.0,-0.95577,3e-05,7.82984]
[1778406641559,34.96,80796.9,0.0,-0.95577,3e-05,7.82984]
[1778406642161,34.96,80796.9,0.0,-0.95577,3e-05,7.82984]
[1778406641660,34.96,80796.9,0.0,-0.95577,3e-05,7.8299]
[1778406642316,34.96,80796.9,0.0,-0.95577,3e-05,7.8299]
[1778406649174,34.97,80792.925,0.0,-0.95589,3e-05,7.81196]
[1778406654179,34.97,80792.96,0.0,-0.95589,3e-05,7.81258]
[1778406659585,34.97,80792.96,0.0,-0.95589,3e-05,7.81304]
[1778406659810,34.97,80792.96,0.0,-0.95589,3e-05,7.81304]
[1778406661310,34.97,80792.96,0.0,-0.95589,3e-05,7.81313]
[1778406661411,34.97,80792.96,0.0,-0.95588,3e-05,7.8133]
[1778406667370,34.97,80794.055,0.0,-0.95585,3e-05,7.81888]
[1778406672405,34.97,80793.72,0.0,-0.95585,3e-05,7.81775]
[1778406677927,34.97,80793.505,0.0,-0.95586,3e-05,7.817]
[1778406678064,34.97,80793.505,0.0,-0.95586,3e-05,7.817]
[1778406684489,34.97,80793.515,0.0,-0.95585,3e-05,7.81779]
[1778406691215,34.97,80795.485,0.0,-0.9558,3e-05,7.8246]
[1778406696220,34.97,80795.24,0.0,-0.95581,3e-05,7.82383]
[1778406701226,34.97,80798.49,0.0,-0.9557,3e-05,7.83925]
[1778406706643,34.97,80798.28,0.0,-0.95571,3e-05,7.83857]
[1778406713692,34.97,80794.925,0.0,-0.95581,3e-05,7.82347]
[1778406719244,34.97,80794.275,0.0,-0.95583,3e-05,7.82083]
[1778406726783,34.97,80794.33,0.0,-0.95582,3e-05,7.82169]
[1778406727775,34.97,80794.33,0.0,-0.95582,3e-05,7.82169]
[1778406727811,34.97,80794.33,0.0,-0.95582,3e-05,7.82169]
[1778406730194,34.97,80792.495,0.0,-0.95588,3e-05,7.81335]
[1778406730255,34.97,80791.12,0.0,-0.95592,3e-05,7.80706]
[1778406730315,34.97,80791.12,0.0,-0.95592,3e-05,7.80706]
[1778406736261,34.98,80790.775,0.0,-0.95593,3e-05,7.80606]
[1778406742462,34.98,80790.705,0.0,-0.95593,3e-05,7.80603]
[1778406742560,34.98,80790.705,0.0,-0.95593,3e-05,7.80603]
[1778406747932,34.98,80790.96,0.0,-0.95591,3e-05,7.80809]
[1778406752967,34.98,80791.035,0.0,-0.95592,3e-05,7.80617]
[1778406760284,34.98,80791.01,0.0,-0.95592,3e-05,7.80674]
[1778406763407,34.98,80791.04,0.0,-0.95592,3e-05,7.80717]
[1778406763560,34.98,80791.04,0.0,-0.95592,3e-05,7.80717]
[1778406765684,34.98,80791.765,0.0,-0.95589,3e-05,7.81072]
[1778406765810,34.98,80791.765,0.0,-0.95589,3e-05,7.81072]
[1778406765911,34.98,80791.765,0.0,-0.95589,3e-05,7.81081]
[1778406771093,34.98,80791.78,0.0,-0.95589,3e-05,7.81131]
[1778406777301,34.98,80794.505,0.0,-0.9558,3e-05,7.82438]
[1778406781742,34.98,80794.505,0.0,-0.9558,3e-05,7.82466]
[1778406781811,34.98,80794.505,0.0,-0.9558,3e-05,7.82466]
[1778406787207,34.98,80796.855,0.0,-0.95572,3e-05,7.83591]
[1778406787563,34.98,80796.855,0.0,-0.95572,3e-05,7.83591]
[1778406787811,34.98,80796.855,0.0,-0.95572,3e-05,7.83591]
[1778406787912,34.98,80796.855,0.0,-0.95572,3e-05,7.83597]
[1778406790484,34.98,80794.775,0.0,-0.95578,3e-05,7.82643]
[1778406790563,34.98,80794.775,0.0,-0.95578,3e-05,7.82643]
[1778406793318,34.98,80785.295,0.0,-0.95608,3e-05,7.7828]
[1778406797428,34.98,80785.805,0.0,-0.95606,3e-05,7.78569]
[1778406797568,34.98,80785.805,0.0,-0.95606,3e-05,7.78569]
[1778406798009,34.98,80785.805,0.0,-0.95606,3e-05,7.78569]
[1778406798060,34.98,80785.805,0.0,-0.95606,3e-05,7.78569]
[1778406798286,34.98,80785.805,0.0,-0.95606,3e-05,7.78582]
[1778406803321,34.98,80786.935,0.0,-0.95602,3e-05,7.79166]
[1778406808235,34.99,80787.425,0.0,-0.956,3e-05,7.7944]
[1778406808310,34.99,80787.425,0.0,-0.956,3e-05,7.7944]
[1778406814339,34.99,80788.09,0.0,-0.95599,3e-05,7.79553]
[1778406820345,34.99,80787.225,0.0,-0.95601,3e-05,7.7922]
[1778406825350,34.99,80788.385,0.0,-0.95597,3e-05,7.79813]
[1778406830355,34.99,80788.675,0.0,-0.95596,3e-05,7.80001]
[1778406836361,34.99,80788.705,0.0,-0.95595,3e-05,7.80077]
[1778406841894,34.99,80789.035,0.0,-0.95594,3e-05,7.80281]
[1778406842062,34.99,80789.035,0.0,-0.95594,3e-05,7.80281]
[1778406845151,34.99,80786.63,0.0,-0.95601,3e-05,7.792]
[1778406845310,34.99,80786.63,0.0,-0.95601,3e-05,7.792]
[1778406845370,34.99,80786.17,0.0,-0.95603,3e-05,7.78998]
[1778406850375,34.99,80786.205,0.0,-0.95602,3e-05,7.79074]
[1778406852114,34.99,80786.205,0.0,-0.95602,3e-05,7.79085]
[1778406852309,34.99,80786.205,0.0,-0.95602,3e-05,7.79085]
[1778406857382,34.99,80787.23,0.0,-0.95599,3e-05,7.79628]
[1778406862389,34.99,80787.225,0.0,-0.95599,3e-05,7.79564]
[1778406865024,34.99,80787.255,0.0,-0.956,3e-05,7.79483]
[1778406865059,34.99,80787.255,0.0,-0.956,3e-05,7.79483]
[1778406867771,34.99,80791.96,0.0,-0.95586,3e-05,7.8147]
[1778406868537,34.99,80791.96,0.0,-0.95586,3e-05,7.8147]
[1778406868560,34.99,80791.96,0.0,-0.95586,3e-05,7.8147]
[1778406868778,34.99,80791.96,0.0,-0.95586,3e-05,7.81421]
[1778406870984,34.99,80790.98,0.0,-0.9559,3e-05,7.80916]
[1778406871061,34.99,80790.98,0.0,-0.9559,3e-05,7.80916]
[1778406876834,34.98,80794.57,0.0,-0.95582,3e-05,7.82011]
[1778406879855,34.98,80802.73,0.0,-0.95556,3e-05,7.85817]
[1778406883318,34.98,80804.66,0.0,-0.9555,3e-05,7.86716]
[1778406884930,34.98,80807.635,0.0,-0.9554,3e-05,7.88098]
[1778406885062,34.98,80807.635,0.0,-0.9554,3e-05,7.88098]
[1778406885135,34.98,80807.635,0.0,-0.9554,3e-05,7.88095]
[1778406887309,34.98,80809.225,0.0,-0.95535,3e-05,7.88834]
[1778406892948,34.98,80808.18,0.0,-0.95538,3e-05,7.88327]
[1778406893810,34.98,80808.18,0.0,-0.95538,3e-05,7.88327]
[1778406893946,34.98,80808.18,0.0,-0.95538,3e-05,7.88327]
[1778406894068,34.98,80808.18,0.0,-0.95538,3e-05,7.88327]
[1778406894169,34.98,80808.18,0.0,-0.95538,3e-05,7.88323]
[1778406896975,34.98,80813.23,0.0,-0.95522,3e-05,7.90666]
[1778406899694,34.98,80813.72,0.0,-0.95521,3e-05,7.90882]
[1778406899768,34.98,80813.72,0.0,-0.95521,3e-05,7.90882]
[1778406899811,34.98,80813.72,0.0,-0.95521,3e-05,7.90882]
[1778406899996,34.98,80813.72,0.0,-0.95521,3e-05,7.90875]
[1778406905031,34.98,80815.545,0.0,-0.95515,3e-05,7.9169]
[1778406910066,34.98,80814.68,0.0,-0.95518,3e-05,7.91248]
[1778406915101,34.98,80813.655,0.0,-0.95522,3e-05,7.90735]
[1778406916240,34.98,80813.655,0.0,-0.95522,3e-05,7.90735]
[1778406916311,34.98,80813.655,0.0,-0.95522,3e-05,7.90735]
[1778406916767,34.98,80813.655,0.0,-0.95522,3e-05,7.90729]
[1778406916810,34.98,80813.655,0.0,-0.95522,3e-05,7.90729]
[1778406917115,34.98,80813.655,0.0,-0.95522,3e-05,7.90723]
[1778406921621,34.98,80809.675,0.0,-0.95535,3e-05,7.88845]
[1778406921810,34.98,80809.675,0.0,-0.95535,3e-05,7.88845]
[1778406927193,34.98,80805.83,0.0,-0.95547,3e-05,7.87045]
[1778406931656,34.98,80803.22,0.0,-0.95556,3e-05,7.85831]
[1778406931810,34.98,80803.22,0.0,-0.95556,3e-05,7.85831]
[1778406931832,34.98,80803.22,0.0,-0.95556,3e-05,7.85831]
[1778406932060,34.98,80803.22,0.0,-0.95556,3e-05,7.85831]
[1778406932228,34.98,80803.22,0.0,-0.95557,3e-05,7.85559]
[1778406937464,34.98,80800.045,0.0,-0.95567,3e-05,7.84098]
[1778406942469,34.98,80799.845,0.0,-0.95568,3e-05,7.84026]
[1778406946437,34.98,80799.03,0.0,-0.9557,3e-05,7.83661]
[1778406946560,34.98,80799.03,0.0,-0.9557,3e-05,7.83665]
[1778406952369,34.98,80799.08,0.0,-0.9557,3e-05,7.83717]
[1778406954600,34.98,80801.45,0.0,-0.95562,3e-05,7.84825]
[1778406954773,34.98,80801.45,0.0,-0.95562,3e-05,7.84825]
[1778406954811,34.98,80801.45,0.0,-0.95562,3e-05,7.84825]
[1778406955390,34.98,80801.45,0.0,-0.95562,3e-05,7.84828]
[1778406960425,34.98,80802.71,0.0,-0.95558,3e-05,7.85425]
[1778406962888,34.98,80802.75,0.0,-0.95558,3e-05,7.85446]
[1778406963062,34.98,80802.75,0.0,-0.95558,3e-05,7.85446]
[1778406963071,34.98,80802.75,0.0,-0.95558,3e-05,7.85446]
[1778406963312,34.98,80802.75,0.0,-0.95558,3e-05,7.85446]
[1778406963446,34.98,80802.75,0.0,-0.95558,3e-05,7.85446]
[1778406968481,34.98,80805.655,0.0,-0.95549,3e-05,7.86799]
[1778406971043,34.98,80805.47,0.0,-0.95549,3e-05,7.86713]
[1778406971063,34.98,80805.47,0.0,-0.95549,3e-05,7.86713]
[1778406976504,34.98,80805.325,0.0,-0.9555,3e-05,7.86645]
[1778406979112,34.98,80803.72,0.0,-0.95555,3e-05,7.85899]
[1778406979286,34.98,80803.72,0.0,-0.95555,3e-05,7.85899]
[1778406979312,34.98,80803.72,0.0,-0.95555,3e-05,7.85899]
[1778406979387,34.98,80803.72,0.0,-0.95555,3e-05,7.85905]
[1778406980508,34.98,80795.735,0.0,-0.9558,3e-05,7.82195]
[1778406986514,34.98,80794.705,0.0,-0.95583,3e-05,7.81763]
[1778406991519,34.98,80796.995,0.0,-0.95577,3e-05,7.82584]
[1778406996678,34.98,80796.75,0.0,-0.95578,3e-05,7.82509]
[1778406999112,34.98,80797.455,0.0,-0.95575,3e-05,7.82841]
[1778406999220,34.98,80797.455,0.0,-0.95575,3e-05,7.82841]
[1778406999310,34.98,80797.455,0.0,-0.95575,3e-05,7.82841]
[1778406999318,34.98,80797.455,0.0,-0.95575,3e-05,7.82846]
[1778407004734,34.98,80799.655,0.0,-0.95568,3e-05,7.83895]
[1778407008711,34.98,80797.19,0.0,-0.95576,3e-05,7.82764]
[1778407008810,34.98,80797.19,0.0,-0.95576,3e-05,7.82764]
[1778407008835,34.98,80797.19,0.0,-0.95576,3e-05,7.82764]
[1778407009058,34.98,80797.19,0.0,-0.95576,3e-05,7.82764]
[1778407009104,34.98,80797.19,0.0,-0.95576,3e-05,7.8277]
[1778407014805,34.98,80797.42,0.0,-0.95575,3e-05,7.82912]
[1778407020547,34.98,80798.51,0.0,-0.95571,3e-05,7.83444]
[1778407026553,34.99,80798.46,0.0,-0.95571,3e-05,7.83451]
[1778407032416,34.99,80798.485,0.0,-0.95571,3e-05,7.83487]
[1778407032560,34.99,80798.485,0.0,-0.95571,3e-05,7.83487]
[1778407037966,34.99,80801.435,0.0,-0.95561,3e-05,7.84881]
[1778407041697,34.99,80802.62,0.0,-0.95557,3e-05,7.85436]
[1778407041798,34.99,80802.62,0.0,-0.95557,3e-05,7.85436]
[1778407041811,34.99,80802.62,0.0,-0.95557,3e-05,7.85436]
[1778407041994,34.99,80802.62,0.0,-0.95557,3e-05,7.8544]
[1778407047029,34.99,80802.24,0.0,-0.95559,3e-05,7.85272]
[1778407050767,34.99,80804.515,0.0,-0.95551,3e-05,7.86334]
[1778407050812,34.99,80804.515,0.0,-0.95551,3e-05,7.86334]
[1778407051150,34.99,80804.515,0.0,-0.95551,3e-05,7.86334]
[1778407051308,34.99,80804.515,0.0,-0.95551,3e-05,7.86334]
[1778407051409,34.99,80804.515,0.0,-0.95553,3e-05,7.86059]
[1778407057099,34.99,80803.295,0.0,-0.95557,3e-05,7.855]
[1778407062134,34.99,80803.475,0.0,-0.95556,3e-05,7.85592]
[1778407064148,34.99,80799.04,0.0,-0.9557,3e-05,7.83535]
[1778407065294,34.99,80799.04,0.0,-0.9557,3e-05,7.83535]
[1778407065311,34.99,80799.04,0.0,-0.9557,3e-05,7.83535]
[1778407071197,34.99,80800.515,0.0,-0.95565,3e-05,7.84248]
[1778407080260,34.99,80801.035,0.0,-0.95563,3e-05,7.8452]
[1778407085295,34.99,80800.545,0.0,-0.95565,3e-05,7.84309]
[1778407090330,34.99,80800.25,0.0,-0.95565,3e-05,7.8419]
[1778407095365,34.99,80802.485,0.0,-0.95558,3e-05,7.85246]
[1778407098342,34.99,80802.585,0.0,-0.95558,3e-05,7.85296]
[1778407098561,34.99,80802.585,0.0,-0.95558,3e-05,7.85296]
[1778407098691,34.99,80802.585,0.0,-0.95558,3e-05,7.85298]
[1778407098810,34.99,80802.585,0.0,-0.95558,3e-05,7.85298]
[1778407098893,34.99,80802.585,0.0,-0.95558,3e-05,7.85301]
[1778407104428,34.99,80801.805,0.0,-0.9556,3e-05,7.84949]
[1778407109636,34.99,80801.525,0.0,-0.95561,3e-05,7.84833]
[1778407109908,34.99,80801.525,0.0,-0.95561,3e-05,7.84833]
[1778407110063,34.99,80801.525,0.0,-0.95561,3e-05,7.84833]
[1778407115642,34.99,80802.44,0.0,-0.95559,3e-05,7.84999]
[1778407118814,34.99,80801.3,0.0,-0.95563,3e-05,7.84477]
[1778407119061,34.99,80801.3,0.0,-0.95563,3e-05,7.84477]
[1778407119338,34.99,80801.3,0.0,-0.95563,3e-05,7.84477]
[1778407119559,34.99,80801.3,0.0,-0.95563,3e-05,7.84477]
[1778407119646,34.99,80801.095,0.0,-0.95564,3e-05,7.84385]
[1778407125577,34.99,80799.78,0.0,-0.95568,3e-05,7.83796]
[1778407130657,34.99,80800.665,0.0,-0.95565,3e-05,7.84228]
[1778407134903,34.99,80801.6,0.0,-0.95562,3e-05,7.84676]
[1778407135060,34.99,80801.6,0.0,-0.95562,3e-05,7.84676]
[1778407140667,34.99,80802.305,0.0,-0.95559,3e-05,7.85019]
[1778407146673,34.99,80804.03,0.0,-0.95554,3e-05,7.85833]
[1778407151760,34.99,80804.03,0.0,-0.95554,3e-05,7.85839]
[1778407157684,34.99,80805.085,0.0,-0.9555,3e-05,7.86332]
[1778407160826,34.99,80805.325,0.0,-0.9555,3e-05,7.86444]
[1778407161060,34.99,80805.325,0.0,-0.9555,3e-05,7.86444]
[1778407161299,34.99,80805.325,0.0,-0.9555,3e-05,7.86444]
[1778407161311,34.99,80805.325,0.0,-0.9555,3e-05,7.86444]
[1778407161400,34.99,80805.325,0.0,-0.9555,3e-05,7.86444]
[1778407166693,34.99,80807.125,0.0,-0.95544,3e-05,7.87282]
[1778407174921,34.99,80807.125,0.0,-0.95545,3e-05,7.86995]
[1778407184991,34.99,80809.515,0.0,-0.95538,3e-05,7.88085]
[1778407186753,34.99,80809.515,0.0,-0.95538,3e-05,7.88081]
[1778407186810,34.99,80809.515,0.0,-0.95538,3e-05,7.88081]
[1778407193047,34.99,80811.015,0.0,-0.95533,3e-05,7.88756]
[1778407195400,34.99,80811.015,0.0,-0.95533,3e-05,7.88752]
[1778407195563,34.99,80811.015,0.0,-0.95533,3e-05,7.88752]
[1778407195988,34.99,80811.015,0.0,-0.95533,3e-05,7.88748]
[1778407196065,34.99,80811.015,0.0,-0.95533,3e-05,7.88748]
[1778407196090,34.99,80811.015,0.0,-0.95533,3e-05,7.88744]
[1778407201728,34.99,80812.135,0.0,-0.9553,3e-05,7.89247]
[1778407207734,34.99,80812.08,0.0,-0.9553,3e-05,7.89195]
[1778407213188,34.99,80811.325,0.0,-0.95533,3e-05,7.8882]
[1778407218223,34.99,80810.51,0.0,-0.95535,3e-05,7.88422]
[1778407223750,34.99,80810.205,0.0,-0.95537,3e-05,7.88266]
[1778407229756,34.99,80809.79,0.0,-0.95538,3e-05,7.88057]
[1778407234761,34.99,80809.455,0.0,-0.95541,3e-05,7.87613]
[1778407240380,34.99,80809.405,0.0,-0.95541,3e-05,7.8758]
[1778407242411,34.99,80809.44,0.0,-0.95541,3e-05,7.87591]
[1778407242560,34.99,80809.44,0.0,-0.95541,3e-05,7.87591]
[1778407243770,34.99,80815.08,0.0,-0.95523,3e-05,7.90215]
[1778407253780,34.99,80815.175,0.0,-0.95523,3e-05,7.90199]
[1778407256191,34.99,80815.175,0.0,-0.95523,3e-05,7.90187]
[1778407256311,34.99,80815.175,0.0,-0.95523,3e-05,7.90187]
[1778407256355,34.99,80815.175,0.0,-0.95523,3e-05,7.90187]
[1778407256561,34.99,80815.175,0.0,-0.95523,3e-05,7.90187]
[1778407256600,34.99,80815.175,0.0,-0.95523,3e-05,7.9018]
[1778407262088,34.99,80816.06,0.0,-0.9552,3e-05,7.90569]
[1778407267569,34.98,80816.3,0.0,-0.9552,3e-05,7.90636]
[1778407274618,34.98,80816.215,0.0,-0.9552,3e-05,7.90552]
[1778407276633,34.98,80820.13,0.0,-0.95508,3e-05,7.92363]
[1778407277640,34.98,80825.96,0.0,-0.95489,3e-05,7.95081]
[1778407277998,34.98,80825.96,0.0,-0.95489,3e-05,7.95081]
[1778407278091,34.98,80825.96,0.0,-0.95489,3e-05,7.95081]
[1778407279654,34.98,80834.605,0.0,-0.95461,3e-05,7.99107]
[1778407281668,34.98,80839.925,0.0,-0.95444,3e-05,8.01569]
[1778407286813,34.98,80842.19,0.0,-0.95438,3e-05,8.02538]
[1778407287059,34.98,80842.255,0.0,-0.95438,3e-05,8.02544]
[1778407289834,34.98,80840.63,0.0,-0.95443,3e-05,8.01704]
[1778407290060,34.98,80840.63,0.0,-0.95443,3e-05,8.01704]
[1778407290731,34.98,80840.63,0.0,-0.95444,3e-05,8.01681]
[1778407295767,34.98,80840.09,0.0,-0.95448,3e-05,8.01034]
[1778407300810,34.98,80840.33,0.0,-0.95448,3e-05,8.01034]
[1778407302462,34.98,80840.83,0.0,-0.95446,3e-05,8.01247]
[1778407302561,34.98,80840.83,0.0,-0.95446,3e-05,8.01247]
[1778407308840,34.97,80840.295,0.0,-0.95449,3e-05,8.00828]
[1778407313845,34.97,80840.945,0.0,-0.95448,3e-05,8.01023]
[1778407315076,34.97,80840.665,0.0,-0.95449,3e-05,8.00868]
[1778407315310,34.97,80840.665,0.0,-0.95449,3e-05,8.00868]
[1778407315673,34.97,80840.665,0.0,-0.95449,3e-05,8.00868]
[1778407315814,34.97,80840.665,0.0,-0.95449,3e-05,8.00868]
[1778407315774,34.97,80840.665,0.0,-0.95449,3e-05,8.00846]
[1778407320852,34.97,80841.16,0.0,-0.95448,3e-05,8.00967]
[1778407325433,34.97,80841.4,0.0,-0.95448,3e-05,8.00992]
[1778407325560,34.97,80841.4,0.0,-0.95448,3e-05,8.00992]
[1778407327612,34.97,80837.41,0.0,-0.95461,3e-05,7.99072]
[1778407327812,34.97,80837.41,0.0,-0.95461,3e-05,7.99072]
[1778407327859,34.97,80832.32,0.0,-0.95478,3e-05,7.96658]
[1778407328023,34.97,80832.32,0.0,-0.95478,3e-05,7.96658]
[1778407328059,34.97,80832.32,0.0,-0.95478,3e-05,7.96658]
[1778407328159,34.97,80832.32,0.0,-0.95478,3e-05,7.96647]
[1778407329006,34.97,80826.115,0.0,-0.95498,3e-05,7.93719]
[1778407334041,34.97,80827.18,0.0,-0.95495,3e-05,7.94161]
[1778407339872,34.96,80826.255,0.0,-0.95499,3e-05,7.93671]
[1778407344323,34.96,80825.165,0.0,-0.95502,3e-05,7.93128]
[1778407344561,34.96,80825.165,0.0,-0.95502,3e-05,7.93128]
[1778407350153,34.96,80822.375,0.0,-0.95512,3e-05,7.91749]
[1778407355888,34.96,80821.13,0.0,-0.95518,3e-05,7.90856]
[1778407360338,34.96,80820.78,0.0,-0.95519,3e-05,7.90679]
[1778407360560,34.96,80820.78,0.0,-0.95519,3e-05,7.90679]
[1778407361220,34.96,80820.78,0.0,-0.95519,3e-05,7.90662]
[1778407361310,34.96,80820.78,0.0,-0.95519,3e-05,7.90662]
[1778407361321,34.96,80820.78,0.0,-0.95519,3e-05,7.90656]
[1778407369286,34.96,80819.8,0.0,-0.95522,3e-05,7.90153]
[1778407374907,34.96,80818.98,0.0,-0.95525,3e-05,7.89746]
[1778407379467,34.96,80819.0,0.0,-0.95525,3e-05,7.89738]
[1778407379561,34.96,80819.0,0.0,-0.95525,3e-05,7.89738]
[1778407385398,34.96,80818.405,0.0,-0.95527,3e-05,7.8943]
[1778407387006,34.96,80818.31,0.0,-0.95528,3e-05,7.89386]
[1778407387067,34.96,80818.31,0.0,-0.95528,3e-05,7.89386]
[1778407387698,34.96,80818.31,0.0,-0.95528,3e-05,7.89386]
[1778407387811,34.96,80818.31,0.0,-0.95528,3e-05,7.89386]
[1778407387909,34.96,80818.31,0.0,-0.95528,3e-05,7.89387]
[1778407388419,34.96,80811.285,0.0,-0.9555,3e-05,7.86108]
[1778407392725,34.96,80808.145,0.0,-0.9556,3e-05,7.84661]
[1778407392812,34.96,80808.145,0.0,-0.9556,3e-05,7.84661]
[1778407393454,34.96,80797.26,0.0,-0.95595,3e-05,7.79621]
[1778407398489,34.96,80797.46,0.0,-0.95594,3e-05,7.79773]
[1778407402224,34.96,80793.675,0.0,-0.95606,3e-05,7.78057]
[1778407402308,34.96,80793.675,0.0,-0.95606,3e-05,7.78057]
[1778407403526,34.96,80788.99,0.0,-0.9562,3e-05,7.75921]
[1778407404475,34.96,80788.99,0.0,-0.9562,3e-05,7.75921]
[1778407404560,34.96,80788.99,0.0,-0.9562,3e-05,7.75921]
[1778407404647,34.96,80788.99,0.0,-0.9562,3e-05,7.75934]
[1778407405540,34.96,80795.71,0.0,-0.95599,3e-05,7.79058]
[1778407408561,34.96,80799.935,0.0,-0.95585,3e-05,7.81048]
[1778407411968,34.96,80799.86,0.0,-0.95587,3e-05,7.80766]
[1778407412061,34.96,80799.86,0.0,-0.95587,3e-05,7.80766]
[1778407415694,34.96,80799.595,0.0,-0.95587,3e-05,7.80672]
[1778407415811,34.96,80799.595,0.0,-0.95587,3e-05,7.80672]
[1778407415909,34.96,80799.595,0.0,-0.95587,3e-05,7.80679]
[1778407417958,34.96,80806.72,0.0,-0.95564,3e-05,7.84002]
[1778407423667,34.97,80806.2,0.0,-0.95566,3e-05,7.83789]
[1778407424127,34.97,80806.2,0.0,-0.95566,3e-05,7.83789]
[1778407424309,34.97,80806.2,0.0,-0.95566,3e-05,7.83789]
[1778407426540,34.97,80805.995,0.0,-0.95566,3e-05,7.83703]
[1778407426560,34.97,80805.995,0.0,-0.95566,3e-05,7.83703]
[1778407426688,34.97,80805.995,0.0,-0.95566,3e-05,7.83709]
[1778407428702,34.97,80800.37,0.0,-0.95584,3e-05,7.81112]
[1778407429894,34.97,80800.37,0.0,-0.95584,3e-05,7.81112]
[1778407430006,34.97,80796.9,0.0,-0.95595,3e-05,7.79512]
[1778407435044,34.97,80794.485,0.0,-0.95602,3e-05,7.78459]
[1778407435066,34.97,80794.485,0.0,-0.95602,3e-05,7.78459]
[1778407435788,34.97,80794.485,0.0,-0.95602,3e-05,7.78459]
[1778407435814,34.97,80794.485,0.0,-0.95602,3e-05,7.78459]
[1778407435889,34.97,80794.485,0.0,-0.95602,3e-05,7.78475]
[1778407437765,34.97,80789.71,0.0,-0.95617,3e-05,7.76296]
[1778407442800,34.97,80790.2,0.0,-0.95615,3e-05,7.76603]
[1778407447835,34.97,80788.395,0.0,-0.9562,3e-05,7.75852]
[1778407449711,34.97,80787.825,0.0,-0.95622,3e-05,7.75606]
[1778407449811,34.97,80787.825,0.0,-0.95622,3e-05,7.75606]
[1778407454885,34.97,80788.385,0.0,-0.95619,3e-05,7.75969]
[1778407457763,34.97,80788.46,0.0,-0.95619,3e-05,7.76037]
[1778407457810,34.97,80788.46,0.0,-0.95619,3e-05,7.76037]
[1778407459168,34.97,80788.505,0.0,-0.95619,3e-05,7.76093]
[1778407459309,34.97,80788.505,0.0,-0.95619,3e-05,7.76093]
[1778407459919,34.97,80788.505,0.0,-0.95618,3e-05,7.76113]
[1778407461936,34.97,80783.65,0.0,-0.95633,3e-05,7.73909]
[1778407466965,34.98,80784.035,0.0,-0.95632,3e-05,7.74167]
[1778407468992,34.98,80784.26,0.0,-0.95631,3e-05,7.74338]
[1778407469999,34.98,80773.065,0.0,-0.95666,3e-05,7.69213]
[1778407470783,34.98,80773.065,0.0,-0.95666,3e-05,7.69213]
[1778407472020,34.98,80759.025,0.0,-0.9571,3e-05,7.62577]
[1778407475039,34.98,80752.12,0.0,-0.95731,3e-05,7.59548]
[1778407480075,34.98,80751.75,0.0,-0.95731,3e-05,7.59594]
[1778407486083,34.99,80753.83,0.0,-0.95723,3e-05,7.60792]
[1778407491151,34.99,80754.19,0.0,-0.9572,3e-05,7.61197]
[1778407492983,34.99,80754.19,0.0,-0.9572,3e-05,7.61197]
[1778407493059,34.99,80754.19,0.0,-0.9572,3e-05,7.61197]
[1778407494155,34.99,80754.055,0.0,-0.9572,3e-05,7.61215]
[1778407494312,34.99,80754.055,0.0,-0.9572,3e-05,7.61215]
[1778407494324,34.99,80754.055,0.0,-0.95719,3e-05,7.61255]
[1778407496983,34.99,80754.385,0.0,-0.95718,3e-05,7.61445]
[1778407497061,34.99,80754.385,0.0,-0.95718,3e-05,7.61445]
[1778407497193,34.99,80758.595,0.0,-0.95704,3e-05,7.63448]
[1778407498200,34.99,80751.35,0.0,-0.95727,3e-05,7.60179]
[1778407503235,35.0,80751.255,0.0,-0.95725,3e-05,7.60342]
[1778407505457,35.0,80751.3,0.0,-0.95725,3e-05,7.60403]
[1778407505562,35.0,80751.3,0.0,-0.95725,3e-05,7.60403]
[1778407506619,35.0,80751.3,0.0,-0.95725,3e-05,7.60444]
[1778407506810,35.0,80751.3,0.0,-0.95725,3e-05,7.60444]
[1778407506911,35.0,80751.3,0.0,-0.95724,3e-05,7.60484]
[1778407512298,35.0,80752.615,0.0,-0.95719,3e-05,7.61322]
[1778407514140,35.0,80752.435,0.0,-0.95719,3e-05,7.61279]
[1778407514309,35.0,80752.435,0.0,-0.95719,3e-05,7.61279]
[1778407519347,35.01,80755.78,0.0,-0.95707,3e-05,7.63031]
[1778407522278,35.01,80754.99,0.0,-0.95709,3e-05,7.62744]
[1778407522310,35.01,80754.99,0.0,-0.95709,3e-05,7.62744]
[1778407523183,35.01,80754.99,0.0,-0.95709,3e-05,7.62781]
[1778407523312,35.01,80754.99,0.0,-0.95709,3e-05,7.62781]
[1778407523411,35.01,80754.99,0.0,-0.95708,3e-05,7.62818]
[1778407530126,35.01,80754.25,0.0,-0.95709,3e-05,7.62701]
[1778407531108,35.01,80754.25,0.0,-0.95709,3e-05,7.62701]
[1778407531309,35.01,80754.25,0.0,-0.95709,3e-05,7.62738]
[1778407536466,35.02,80752.39,0.0,-0.95715,3e-05,7.61845]
[1778407540864,35.02,80750.975,0.0,-0.95718,3e-05,7.61316]
[1778407541060,35.02,80750.975,0.0,-0.95718,3e-05,7.61316]
[1778407542182,35.02,80750.62,0.0,-0.95719,3e-05,7.61232]
[1778407542313,35.02,80750.62,0.0,-0.95719,3e-05,7.61232]
[1778407542767,35.02,80750.62,0.0,-0.95718,3e-05,7.61271]
[1778407548244,35.02,80750.19,0.0,-0.95718,3e-05,7.61269]
[1778407548310,35.02,80750.19,0.0,-0.95718,3e-05,7.61269]
[1778407554150,35.03,80750.43,0.0,-0.95716,3e-05,7.61649]
[1778407559627,35.03,80750.585,0.0,-0.95714,3e-05,7.61909]
[1778407564984,35.03,80749.985,0.0,-0.95715,3e-05,7.61788]
[1778407565065,35.03,80749.985,0.0,-0.95715,3e-05,7.61788]
[1778407566681,35.03,80750.1,0.0,-0.95714,3e-05,7.61918]
[1778407566810,35.03,80750.1,0.0,-0.95714,3e-05,7.61918]
[1778407566885,35.03,80750.1,0.0,-0.95714,3e-05,7.61959]
[1778407567684,35.04,80745.495,0.0,-0.95728,3e-05,7.599]
[1778407570571,35.04,80744.845,0.0,-0.95729,3e-05,7.59687]
[1778407570815,35.04,80744.845,0.0,-0.95729,3e-05,7.59687]
[1778407572719,35.04,80749.975,0.0,-0.95712,3e-05,7.62142]
[1778407578173,35.04,80748.13,0.0,-0.95717,3e-05,7.6149]
[1778407583178,35.04,80748.305,0.0,-0.95715,3e-05,7.6176]
[1778407584125,35.04,80748.305,0.0,-0.95715,3e-05,7.6176]
[1778407584308,35.04,80748.305,0.0,-0.95715,3e-05,7.61797]
[1778407586214,35.05,80748.22,0.0,-0.95714,3e-05,7.61833]
[1778407586309,35.05,80748.22,0.0,-0.95714,3e-05,7.61833]
[1778407586817,35.05,80748.22,0.0,-0.95714,3e-05,7.61871]
[1778407591852,35.05,80748.36,0.0,-0.95714,3e-05,7.61848]
[1778407596887,35.05,80748.165,0.0,-0.95713,3e-05,7.61945]
[1778407598897,35.05,80748.165,0.0,-0.95713,3e-05,7.61982]
[1778407599059,35.05,80748.165,0.0,-0.95713,3e-05,7.61982]
[1778407604164,35.06,80750.635,0.0,-0.95704,3e-05,7.63285]
[1778407604199,35.06,80748.24,0.0,-0.95711,3e-05,7.62228]
[1778407604312,35.06,80748.24,0.0,-0.95711,3e-05,7.62228]
[1778407608971,35.06,80743.075,0.0,-0.95726,3e-05,7.60067]
[1778407612813,35.06,80742.935,0.0,-0.95726,3e-05,7.60122]
[1778407615924,35.06,80745.8,0.0,-0.95716,3e-05,7.6154]
[1778407616059,35.06,80745.8,0.0,-0.95716,3e-05,7.6154]
[1778407616132,35.06,80745.8,0.0,-0.95716,3e-05,7.61576]
[1778407618034,35.06,80749.885,0.0,-0.95702,3e-05,7.63509]
[1778407623069,35.07,80751.385,0.0,-0.95697,3e-05,7.6436]
[1778407623879,35.07,80751.385,0.0,-0.95697,3e-05,7.6436]
[1778407624061,35.07,80751.385,0.0,-0.95697,3e-05,7.6436]
[1778407629224,35.07,80751.72,0.0,-0.95694,3e-05,7.64705]
[1778407635153,35.07,80750.795,0.0,-0.95696,3e-05,7.64477]
[1778407636585,35.07,80750.64,0.0,-0.95696,3e-05,7.64439]
[1778407636811,35.07,80750.64,0.0,-0.95696,3e-05,7.64439]
[1778407637167,35.07,80750.64,0.0,-0.95696,3e-05,7.64474]
[1778407638216,35.07,80750.64,0.0,-0.95696,3e-05,7.64474]
[1778407638310,35.07,80748.22,0.0,-0.95703,3e-05,7.63402]
[1778407641195,35.08,80740.755,0.0,-0.95725,3e-05,7.60114]
[1778407644523,35.08,80740.465,0.0,-0.95726,3e-05,7.601]
[1778407644559,35.08,80740.465,0.0,-0.95726,3e-05,7.601]
[1778407645223,35.08,80740.465,0.0,-0.95725,3e-05,7.60139]
[1778407645736,35.08,80740.465,0.0,-0.95725,3e-05,7.60139]
[1778407645810,35.08,80740.465,0.0,-0.95725,3e-05,7.60139]
[1778407652213,35.08,80743.655,0.0,-0.95714,3e-05,7.61783]
[1778407652247,35.08,80744.64,0.0,-0.95712,3e-05,7.62032]
[1778407652312,35.08,80744.64,0.0,-0.95712,3e-05,7.62032]
[1778407654301,35.08,80744.475,0.0,-0.95712,3e-05,7.62029]
[1778407654307,35.08,80744.475,0.0,-0.95712,3e-05,7.62029]
[1778407660328,35.09,80744.34,0.0,-0.95711,3e-05,7.6222]
[1778407664259,35.09,80727.27,0.0,-0.95763,3e-05,7.54582]
[1778407664709,35.09,80727.27,0.0,-0.95763,3e-05,7.54582]
[1778407664809,35.09,80727.27,0.0,-0.95763,3e-05,7.54582]
[1778407664810,35.09,80727.27,0.0,-0.95762,3e-05,7.5463]
[1778407667227,35.09,80730.275,0.0,-0.95753,3e-05,7.56037]
[1778407667312,35.09,80728.845,0.0,-0.95757,3e-05,7.55435]
[1778407672412,35.1,80727.265,0.0,-0.9576,3e-05,7.55]
[1778407676952,35.1,80723.965,0.0,-0.95769,3e-05,7.53652]
[1778407677060,35.1,80723.965,0.0,-0.95769,3e-05,7.53652]
[1778407677162,35.1,80723.965,0.0,-0.95768,3e-05,7.53701]
[1778407678596,35.1,80723.145,0.0,-0.95771,3e-05,7.53379]
[1778407678808,35.1,80723.145,0.0,-0.95771,3e-05,7.53379]
[1778407684165,35.1,80725.125,0.0,-0.95763,3e-05,7.54513]
[1778407684266,35.1,80725.125,0.0,-0.95763,3e-05,7.5456]
[1778407684309,35.1,80725.125,0.0,-0.95763,3e-05,7.5456]
[1778407684496,35.1,80725.125,0.0,-0.95762,3e-05,7.54606]
[1778407685443,35.1,80725.125,0.0,-0.95762,3e-05,7.54606]
[1778407685563,35.1,80725.125,0.0,-0.95762,3e-05,7.54606]
[1778407691547,35.11,80724.185,0.0,-0.95763,3e-05,7.54509]
[1778407694767,35.11,80723.765,0.0,-0.95763,3e-05,7.54414]
[1778407694809,35.11,80723.765,0.0,-0.95763,3e-05,7.54414]
[1778407694868,35.11,80723.765,0.0,-0.95763,3e-05,7.54462]
[1778407696545,35.11,80723.045,0.0,-0.95765,3e-05,7.54185]
[1778407696565,35.11,80723.045,0.0,-0.95765,3e-05,7.54185]
[1778407701617,35.12,80721.44,0.0,-0.95768,3e-05,7.53749]
[1778407706652,35.12,80720.72,0.0,-0.95768,3e-05,7.53666]
[1778407709373,35.12,80722.645,0.0,-0.95762,3e-05,7.5463]
[1778407709588,35.12,80722.645,0.0,-0.95762,3e-05,7.5463]
[1778407709603,35.12,80722.645,0.0,-0.95762,3e-05,7.5463]
[1778407709808,35.12,80722.645,0.0,-0.95762,3e-05,7.5463]
[1778407709909,35.12,80722.645,0.0,-0.95762,3e-05,7.54677]
[1778407715716,35.13,80721.99,0.0,-0.95763,3e-05,7.54392]
[1778407717278,35.13,80721.99,0.0,-0.95763,3e-05,7.54392]
[1778407717310,35.13,80721.99,0.0,-0.95763,3e-05,7.54392]
[1778407722268,35.13,80721.515,0.0,-0.95763,3e-05,7.54412]
[1778407722308,35.13,80721.515,0.0,-0.95763,3e-05,7.54412]
[1778407722317,35.13,80722.96,0.0,-0.95758,3e-05,7.55112]
[1778407724002,35.13,80722.96,0.0,-0.95758,3e-05,7.55156]
[1778407724061,35.13,80722.96,0.0,-0.95758,3e-05,7.55156]
[1778407726947,35.13,80725.64,0.0,-0.95749,3e-05,7.56499]
[1778407727057,35.13,80725.64,0.0,-0.95749,3e-05,7.56499]
[1778407727158,35.13,80725.64,0.0,-0.95748,3e-05,7.5654]
[1778407732835,35.14,80728.23,0.0,-0.95739,3e-05,7.57964]
[1778407734613,35.14,80731.485,0.0,-0.95728,3e-05,7.5948]
[1778407734816,35.14,80731.485,0.0,-0.95728,3e-05,7.5948]
[1778407740466,35.14,80732.105,0.0,-0.95725,3e-05,7.59988]
[1778407740558,35.14,80732.105,0.0,-0.95725,3e-05,7.59988]
[1778407740893,35.14,80732.105,0.0,-0.95725,3e-05,7.60025]
[1778407742183,35.14,80732.105,0.0,-0.95725,3e-05,7.60025]
[1778407742314,35.14,80732.105,0.0,-0.95725,3e-05,7.60025]
[1778407747942,35.15,80734.615,0.0,-0.95715,3e-05,7.61416]
[1778407749895,35.15,80734.725,0.0,-0.95714,3e-05,7.61502]
[1778407750062,35.15,80734.725,0.0,-0.95714,3e-05,7.61502]
[1778407750117,35.15,80734.725,0.0,-0.95714,3e-05,7.61538]
[1778407750357,35.15,80734.725,0.0,-0.95714,3e-05,7.61538]
[1778407750562,35.15,80734.725,0.0,-0.95714,3e-05,7.61538]
[1778407755999,35.15,80731.72,0.0,-0.95722,3e-05,7.60391]
[1778407759299,35.15,80731.41,0.0,-0.95722,3e-05,7.60324]
[1778407759310,35.15,80731.41,0.0,-0.95722,3e-05,7.60324]
[1778407764359,35.16,80730.995,0.0,-0.95722,3e-05,7.60356]
[1778407770291,35.16,80730.74,0.0,-0.95722,3e-05,7.60423]
[1778407770347,35.16,80730.74,0.0,-0.95721,3e-05,7.6046]
[1778407772114,35.16,80731.09,0.0,-0.95721,3e-05,7.60407]
[1778407773125,35.16,80747.915,0.0,-0.95669,3e-05,7.68098]
[1778407774275,35.16,80747.915,0.0,-0.95669,3e-05,7.68098]
[1778407774367,35.16,80747.915,0.0,-0.95669,3e-05,7.68116]
[1778407774941,35.16,80747.915,0.0,-0.95669,3e-05,7.68116]
[1778407775139,35.16,80747.915,0.0,-0.95669,3e-05,7.68134]
[1778407776146,35.16,80756.99,0.0,-0.9564,3e-05,7.72296]
[1778407777153,35.16,80776.81,0.0,-0.95577,3e-05,7.81427]
[1778407778160,35.16,80783.73,0.0,-0.95555,3e-05,7.84626]
[1778407778402,35.16,80783.73,0.0,-0.95555,3e-05,7.84626]
[1778407778848,35.16,80783.73,0.0,-0.95555,3e-05,7.84626]
[1778407780174,35.16,80789.035,0.0,-0.95539,3e-05,7.87066]
[1778407781181,35.16,80804.13,0.0,-0.9549,3e-05,7.9408]
[1778407782189,35.16,80810.46,0.0,-0.9547,3e-05,7.97021]
[1778407782635,35.16,80810.46,0.0,-0.9547,3e-05,7.97021]
[1778407783195,35.16,80810.46,0.0,-0.9547,3e-05,7.96993]
[1778407784202,35.16,80818.865,0.0,-0.95443,3e-05,8.00908]
[1778407785100,35.16,80818.865,0.0,-0.95443,3e-05,8.00908]
[1778407785233,35.16,80818.865,0.0,-0.95443,3e-05,8.00878]
[1778407786232,35.16,80821.005,0.0,-0.95437,3e-05,8.01848]
[1778407787239,35.16,80830.56,0.0,-0.95406,3e-05,8.06301]
[1778407788246,35.16,80847.98,0.0,-0.95349,3e-05,8.14502]
[1778407789058,35.16,80847.98,0.0,-0.95349,3e-05,8.14502]
[1778407789253,35.16,80847.98,0.0,-0.95349,3e-05,8.14453]
[1778407794288,35.15,80841.07,0.0,-0.95373,3e-05,8.10945]
[1778407798316,35.15,80837.12,0.0,-0.95388,3e-05,8.08911]
[1778407803352,35.15,80836.64,0.0,-0.95391,3e-05,8.08489]
[1778407804407,35.15,80836.64,0.0,-0.95391,3e-05,8.08489]
[1778407804419,35.15,80828.635,0.0,-0.95417,3e-05,8.04675]
[1778407804560,35.15,80828.635,0.0,-0.95417,3e-05,8.04675]
[1778407805366,35.15,80828.635,0.0,-0.95417,3e-05,8.04642]
[1778407807523,35.14,80827.89,0.0,-0.9542,3e-05,8.04225]
[1778407807560,35.14,80827.89,0.0,-0.9542,3e-05,8.04225]
[1778407810401,35.14,80822.945,0.0,-0.95437,3e-05,8.01808]
[1778407814104,35.14,80821.505,0.0,-0.95442,3e-05,8.01048]
[1778407814308,35.14,80821.505,0.0,-0.95442,3e-05,8.01048]
[1778407814429,35.14,80821.505,0.0,-0.95442,3e-05,8.01022]
[1778407815433,35.14,80817.475,0.0,-0.95456,3e-05,7.99104]
[1778407815974,35.14,80817.475,0.0,-0.95456,3e-05,7.99104]
[1778407816064,35.14,80817.475,0.0,-0.95456,3e-05,7.99104]
[1778407822440,35.14,80819.54,0.0,-0.9545,3e-05,7.99897]
[1778407827445,35.14,80820.32,0.0,-0.95449,3e-05,8.00134]
[1778407828703,35.14,80820.32,0.0,-0.95449,3e-05,8.00108]
[1778407828807,35.14,80820.32,0.0,-0.95449,3e-05,8.00108]
[1778407828908,35.14,80820.32,0.0,-0.95449,3e-05,8.00082]
[1778407830517,35.14,80821.02,0.0,-0.95447,3e-05,8.00384]
[1778407830566,35.14,80821.02,0.0,-0.95447,3e-05,8.00384]
[1778407837112,35.13,80821.01,0.0,-0.95449,3e-05,7.99945]
[1778407837308,35.13,80821.01,0.0,-0.95449,3e-05,7.99945]
[1778407837409,35.13,80821.01,0.0,-0.9545,3e-05,7.99919]
[1778407839119,35.13,80821.93,0.0,-0.95447,3e-05,8.00321]
[1778407839310,35.13,80821.93,0.0,-0.95447,3e-05,8.00321]
[1778407839606,35.13,80828.835,0.0,-0.95425,3e-05,8.03509]
[1778407843461,35.13,80824.37,0.0,-0.9544,3e-05,8.01318]
[1778407848466,35.13,80823.72,0.0,-0.95443,3e-05,8.00876]
[1778407850044,35.13,80823.72,0.0,-0.95443,3e-05,8.00849]
[1778407850059,35.13,80823.72,0.0,-0.95443,3e-05,8.00849]
[1778407850196,35.13,80823.72,0.0,-0.95443,3e-05,8.00822]
[1778407851381,35.13,80823.72,0.0,-0.95443,3e-05,8.00822]
[1778407851559,35.13,80823.72,0.0,-0.95444,3e-05,8.00796]
[1778407858739,35.12,80823.66,0.0,-0.95445,3e-05,8.00556]
[1778407861361,35.12,80823.595,0.0,-0.95446,3e-05,8.00499]
[1778407861478,35.12,80823.565,0.0,-0.95446,3e-05,8.00459]
[1778407861557,35.12,80823.565,0.0,-0.95446,3e-05,8.00459]
[1778407861760,35.12,80823.565,0.0,-0.95446,3e-05,8.00434]
[1778407863176,35.12,80823.565,0.0,-0.95446,3e-05,8.00434]
[1778407863311,35.12,80823.565,0.0,-0.95446,3e-05,8.00434]
[1778407864481,35.12,80819.055,0.0,-0.95461,3e-05,7.98269]
[1778407869485,35.12,80820.145,0.0,-0.95458,3e-05,7.98667]
[1778407875491,35.12,80820.325,0.0,-0.95459,3e-05,7.98613]
[1778407880496,35.12,80820.275,0.0,-0.9546,3e-05,7.98452]
[1778407885501,35.11,80819.995,0.0,-0.95462,3e-05,7.9823]
[1778407889642,35.11,80820.025,0.0,-0.95462,3e-05,7.98133]
[1778407889807,35.11,80820.025,0.0,-0.95462,3e-05,7.98133]
[1778407890970,35.11,80820.025,0.0,-0.95462,3e-05,7.98133]
[1778407891060,35.11,80820.025,0.0,-0.95462,3e-05,7.98133]
[1778407891071,35.11,80820.025,0.0,-0.95464,3e-05,7.97833]
[1778407895377,35.11,80820.105,0.0,-0.95464,3e-05,7.97805]
[1778407896030,35.11,80820.105,0.0,-0.95464,3e-05,7.9776]
[1778407897023,35.11,80822.435,0.0,-0.95457,3e-05,7.98848]
[1778407898030,35.11,80799.73,0.0,-0.9553,3e-05,7.88244]
[1778407899349,35.11,80799.73,0.0,-0.9553,3e-05,7.88244]
[1778407899446,35.11,80799.73,0.0,-0.9553,3e-05,7.88262]
[1778407900044,35.11,80767.62,0.0,-0.95632,3e-05,7.7341]
[1778407901051,35.11,80770.565,0.0,-0.95623,3e-05,7.7478]
[1778407906086,35.11,80771.15,0.0,-0.9562,3e-05,7.7512]
[1778407909529,35.11,80767.68,0.0,-0.95631,3e-05,7.7357]
[1778407909785,35.11,80767.68,0.0,-0.95631,3e-05,7.7357]
[1778407909829,35.11,80767.68,0.0,-0.95631,3e-05,7.7357]
[1778407911553,35.11,80767.98,0.0,-0.9563,3e-05,7.73741]
[1778407911808,35.11,80767.98,0.0,-0.9563,3e-05,7.73741]
[1778407912128,35.11,80767.98,0.0,-0.9563,3e-05,7.73757]
[1778407914695,35.11,80768.81,0.0,-0.95627,3e-05,7.74171]
[1778407914809,35.11,80768.81,0.0,-0.95627,3e-05,7.74171]
[1778407920184,35.12,80771.14,0.0,-0.95619,3e-05,7.7533]
[1778407921191,35.12,80773.825,0.0,-0.9561,3e-05,7.76579]
[1778407925613,35.12,80774.92,0.0,-0.95606,3e-05,7.77129]
[1778407925807,35.12,80774.92,0.0,-0.95606,3e-05,7.77129]
[1778407926226,35.12,80774.92,0.0,-0.95606,3e-05,7.7714]
[1778407927817,35.12,80775.96,0.0,-0.95603,3e-05,7.7763]
[1778407928062,35.12,80775.96,0.0,-0.95603,3e-05,7.7763]
[1778407933275,35.12,80774.635,0.0,-0.95607,3e-05,7.77088]
[1778407938310,35.12,80778.085,0.0,-0.95595,3e-05,7.7873]
[1778407944381,35.12,80778.615,0.0,-0.95594,3e-05,7.79007]
[1778407945559,35.12,80778.615,0.0,-0.95593,3e-05,7.79023]
[1778407945565,35.12,80778.945,0.0,-0.95592,3e-05,7.79183]
[1778407947135,35.12,80778.945,0.0,-0.95592,3e-05,7.79191]
[1778407947315,35.12,80778.945,0.0,-0.95592,3e-05,7.79191]
[1778407952416,35.12,80780.36,0.0,-0.95589,3e-05,7.79612]
[1778407957450,35.12,80781.475,0.0,-0.95585,3e-05,7.80159]
[1778407962486,35.12,80783.07,0.0,-0.9558,3e-05,7.80923]
[1778407963561,35.12,80783.07,0.0,-0.9558,3e-05,7.80923]
[1778407963584,35.12,80783.28,0.0,-0.95579,3e-05,7.81025]
[1778407965281,35.12,80783.28,0.0,-0.95579,3e-05,7.81027]
[1778407965310,35.12,80783.28,0.0,-0.95579,3e-05,7.81027]
[1778407969111,35.12,80783.935,0.0,-0.95577,3e-05,7.81346]
[1778407969313,35.12,80783.935,0.0,-0.95577,3e-05,7.81346]
[1778407969962,35.12,80783.935,0.0,-0.95577,3e-05,7.81346]
[1778407970059,35.12,80783.935,0.0,-0.95577,3e-05,7.81346]
[1778407970542,35.12,80783.935,0.0,-0.95577,3e-05,7.81345]
[1778407971549,35.12,80791.175,0.0,-0.95554,3e-05,7.84701]
[1778407976597,35.12,80791.545,0.0,-0.95553,3e-05,7.84867]
[1778407979724,35.12,80791.48,0.0,-0.95553,3e-05,7.84833]
[1778407979813,35.12,80791.48,0.0,-0.95553,3e-05,7.84833]
[1778407986608,35.12,80791.985,0.0,-0.95552,3e-05,7.85056]
[1778407991689,35.12,80793.185,0.0,-0.95548,3e-05,7.85601]
[1778407996433,35.12,80792.455,0.0,-0.9555,3e-05,7.85255]
[1778407996558,35.12,80792.455,0.0,-0.9555,3e-05,7.85255]
[1778407998215,35.12,80792.835,0.0,-0.95549,3e-05,7.85427]
[1778407998309,35.12,80792.835,0.0,-0.95549,3e-05,7.85427]
[1778407998316,35.12,80792.835,0.0,-0.95549,3e-05,7.85424]
[1778408000184,35.12,80793.54,0.0,-0.95547,3e-05,7.85749]
[1778408000310,35.12,80793.54,0.0,-0.95547,3e-05,7.85749]
[1778408003775,35.12,80799.175,0.0,-0.95529,3e-05,7.88343]
[1778408008810,35.12,80799.895,0.0,-0.95527,3e-05,7.88641]
[1778408015636,35.12,80801.15,0.0,-0.95525,3e-05,7.88902]
[1778408020156,35.12,80803.995,0.0,-0.95516,3e-05,7.90193]
[1778408020309,35.12,80803.995,0.0,-0.95516,3e-05,7.90193]
[1778408022709,35.12,80803.895,0.0,-0.95516,3e-05,7.90117]
[1778408022807,35.12,80803.895,0.0,-0.95516,3e-05,7.90117]
[1778408022810,35.12,80803.895,0.0,-0.95516,3e-05,7.90108]
[1778408027953,35.12,80802.97,0.0,-0.9552,3e-05,7.89632]
[1778408029959,35.12,80796.305,0.0,-0.95541,3e-05,7.86532]
[1778408030966,35.12,80780.78,0.0,-0.9559,3e-05,7.79339]
[1778408032499,35.12,80780.78,0.0,-0.9559,3e-05,7.79339]
[1778408032564,35.12,80780.78,0.0,-0.9559,3e-05,7.79339]
[1778408032980,35.12,80776.265,0.0,-0.95605,3e-05,7.7728]
[1778408033988,35.12,80769.19,0.0,-0.95627,3e-05,7.74035]
[1778408037094,35.12,80767.03,0.0,-0.95633,3e-05,7.73078]
[1778408037310,35.12,80767.03,0.0,-0.95633,3e-05,7.73078]
[1778408038172,35.12,80767.03,0.0,-0.95633,3e-05,7.73098]
[1778408038308,35.12,80767.03,0.0,-0.95633,3e-05,7.73098]
[1778408038406,35.12,80767.03,0.0,-0.95633,3e-05,7.73119]
[1778408041663,35.12,80761.245,0.0,-0.95651,3e-05,7.70524]
[1778408043641,35.12,80761.245,0.0,-0.95651,3e-05,7.70546]
[1778408043811,35.12,80760.315,0.0,-0.95653,3e-05,7.70141]
[1778408049092,35.12,80759.59,0.0,-0.95655,3e-05,7.69942]
[1778408054127,35.13,80755.695,0.0,-0.95666,3e-05,7.68281]
[1778408056121,35.13,80755.78,0.0,-0.95666,3e-05,7.68327]
[1778408056308,35.13,80755.78,0.0,-0.95666,3e-05,7.68327]
[1778408056334,35.13,80755.78,0.0,-0.95666,3e-05,7.68333]
[1778408061758,35.13,80755.915,0.0,-0.95665,3e-05,7.68429]
[1778408061810,35.13,80755.915,0.0,-0.95665,3e-05,7.68429]
[1778408067218,35.13,80752.54,0.0,-0.95675,3e-05,7.66937]
[1778408072693,35.13,80751.225,0.0,-0.95681,3e-05,7.66111]
[1778408074207,35.13,80751.24,0.0,-0.9568,3e-05,7.66128]
[1778408074313,35.13,80751.24,0.0,-0.9568,3e-05,7.66128]
[1778408076318,35.13,80751.21,0.0,-0.9568,3e-05,7.66135]
[1778408076563,35.13,80751.21,0.0,-0.9568,3e-05,7.66135]
[1778408076664,35.13,80751.21,0.0,-0.9568,3e-05,7.66145]
[1778408081702,35.13,80750.87,0.0,-0.95681,3e-05,7.66044]
[1778408082209,35.13,80750.87,0.0,-0.95681,3e-05,7.66044]
[1778408082309,35.13,80750.87,0.0,-0.95681,3e-05,7.66044]
[1778408087372,35.13,80749.925,0.0,-0.95684,3e-05,7.65666]
[1778408087560,35.13,80749.925,0.0,-0.95684,3e-05,7.65666]
[1778408089379,35.13,80748.62,0.0,-0.95687,3e-05,7.65095]
[1778408089558,35.13,80748.62,0.0,-0.95687,3e-05,7.65095]
[1778408089660,35.13,80748.62,0.0,-0.95687,3e-05,7.6511]
[1778408092393,35.13,80741.29,0.0,-0.9571,3e-05,7.61816]
[1778408097428,35.13,80740.88,0.0,-0.95711,3e-05,7.61715]
[1778408098414,35.13,80740.88,0.0,-0.95711,3e-05,7.61715]
[1778408098560,35.13,80740.88,0.0,-0.95711,3e-05,7.61715]
[1778408104725,35.13,80740.7,0.0,-0.9571,3e-05,7.61751]
[1778408108775,35.14,80740.7,0.0,-0.9571,3e-05,7.61821]
[1778408108811,35.14,80740.7,0.0,-0.9571,3e-05,7.61821]
[1778408110519,35.14,80736.0,0.0,-0.95724,3e-05,7.59723]
[1778408111022,35.14,80736.0,0.0,-0.95724,3e-05,7.59723]
[1778408111061,35.14,80736.0,0.0,-0.95724,3e-05,7.59723]
[1778408111527,35.14,80736.0,0.0,-0.95724,3e-05,7.59743]
[1778408115248,35.14,80736.24,0.0,-0.95723,3e-05,7.59911]
[1778408115308,35.14,80736.24,0.0,-0.95723,3e-05,7.59911]
[1778408120741,35.14,80735.395,0.0,-0.95725,3e-05,7.59647]
[1778408126632,35.14,80734.82,0.0,-0.95726,3e-05,7.59508]
[1778408127805,35.14,80734.765,0.0,-0.95726,3e-05,7.59503]
[1778408128066,35.14,80734.765,0.0,-0.95726,3e-05,7.59503]
[1778408129937,35.14,80734.53,0.0,-0.95726,3e-05,7.59439]
[1778408130063,35.14,80734.53,0.0,-0.95726,3e-05,7.59439]
[1778408130660,35.14,80734.53,0.0,-0.95726,3e-05,7.59464]
[1778408131667,35.14,80729.135,0.0,-0.95744,3e-05,7.56768]
[1778408135978,35.14,80729.085,0.0,-0.95743,3e-05,7.56844]
[1778408136058,35.14,80729.085,0.0,-0.95743,3e-05,7.56844]
[1778408141762,35.15,80729.46,0.0,-0.95741,3e-05,7.57159]
[1778408146767,35.15,80729.31,0.0,-0.95741,3e-05,7.57211]
[1778408149355,35.15,80729.235,0.0,-0.95741,3e-05,7.57224]
[1778408149565,35.15,80729.235,0.0,-0.95741,3e-05,7.57224]
[1778408151458,35.15,80730.02,0.0,-0.95738,3e-05,7.57627]
[1778408151558,35.15,80730.02,0.0,-0.95738,3e-05,7.57627]
[1778408151559,35.15,80730.02,0.0,-0.95738,3e-05,7.57647]
[1778408156777,35.15,80732.995,0.0,-0.95728,3e-05,7.591]
[1778408160134,35.15,80733.205,0.0,-0.95727,3e-05,7.59257]
[1778408160311,35.15,80733.205,0.0,-0.95727,3e-05,7.59257]
[1778408165786,35.15,80727.705,0.0,-0.95743,3e-05,7.569]
[1778408166817,35.15,80727.705,0.0,-0.95743,3e-05,7.56924]
[1778408167062,35.15,80727.705,0.0,-0.95743,3e-05,7.56924]
[1778408168927,35.16,80727.57,0.0,-0.95742,3e-05,7.56941]
[1778408169934,35.16,80719.435,0.0,-0.95767,3e-05,7.53294]
[1778408170943,35.16,80712.665,0.0,-0.95788,3e-05,7.50275]
[1778408173002,35.16,80711.505,0.0,-0.95791,3e-05,7.49788]
[1778408173058,35.16,80711.505,0.0,-0.95791,3e-05,7.49788]
[1778408177784,35.16,80710.435,0.0,-0.95795,3e-05,7.49239]
[1778408177797,35.16,80709.04,0.0,-0.95799,3e-05,7.48577]
[1778408177808,35.16,80709.04,0.0,-0.95799,3e-05,7.48577]
[1778408181775,35.15,80707.495,0.0,-0.95805,3e-05,7.47785]
[1778408181809,35.15,80707.735,0.0,-0.95804,3e-05,7.47861]
[1778408187060,35.15,80706.65,0.0,-0.95809,3e-05,7.47186]
[1778408189283,35.15,80706.84,0.0,-0.95808,3e-05,7.4724]
[1778408189307,35.15,80706.84,0.0,-0.95808,3e-05,7.4724]
[1778408190227,35.15,80706.84,0.0,-0.95809,3e-05,7.47209]
[1778408190315,35.15,80706.84,0.0,-0.95809,3e-05,7.47209]
[1778408190318,35.15,80706.84,0.0,-0.95809,3e-05,7.47177]
[1778408193603,35.15,80707.34,0.0,-0.95809,3e-05,7.47069]
[1778408193809,35.15,80707.34,0.0,-0.95809,3e-05,7.47069]
[1778408198817,35.15,80713.575,0.0,-0.95792,3e-05,7.49675]
[1778408204823,35.14,80710.445,0.0,-0.95803,3e-05,7.48059]
[1778408205087,35.14,80710.445,0.0,-0.95803,3e-05,7.48059]
[1778408205309,35.14,80710.445,0.0,-0.95803,3e-05,7.48059]
[1778408205407,35.14,80710.445,0.0,-0.95803,3e-05,7.48027]
[1778408206763,35.14,80710.445,0.0,-0.95803,3e-05,7.48027]
[1778408206808,35.14,80710.445,0.0,-0.95803,3e-05,7.48027]
[1778408212235,35.14,80706.715,0.0,-0.95816,3e-05,7.4614]
[1778408215256,35.14,80705.965,0.0,-0.95818,3e-05,7.45746]
[1778408216263,35.14,80705.185,0.0,-0.95821,3e-05,7.45332]
[1778408217272,35.14,80716.67,0.0,-0.95786,3e-05,7.50463]
[1778408218589,35.14,80716.67,0.0,-0.95786,3e-05,7.50463]
[1778408219286,35.13,80719.52,0.0,-0.95778,3e-05,7.51637]
[1778408220819,35.13,80719.52,0.0,-0.95778,3e-05,7.51637]
[1778408220838,35.13,80734.345,0.0,-0.95733,3e-05,7.58287]
[1778408221061,35.13,80734.345,0.0,-0.95733,3e-05,7.58287]
[1778408223618,35.13,80731.21,0.0,-0.95744,3e-05,7.56744]
[1778408223841,35.13,80731.21,0.0,-0.95744,3e-05,7.56673]
[1778408224875,35.13,80747.22,0.0,-0.95695,3e-05,7.63885]
[1778408225426,35.13,80747.22,0.0,-0.95695,3e-05,7.63885]
[1778408230881,35.12,80747.16,0.0,-0.95698,3e-05,7.63402]
[1778408235458,35.12,80747.5,0.0,-0.95698,3e-05,7.63403]
[1778408235559,35.12,80747.5,0.0,-0.95698,3e-05,7.63403]
[1778408239411,35.12,80746.21,0.0,-0.95704,3e-05,7.62563]
[1778408239558,35.12,80746.21,0.0,-0.95704,3e-05,7.62563]
[1778408239892,35.12,80746.29,0.0,-0.95704,3e-05,7.62549]
[1778408245456,35.11,80746.51,0.0,-0.95705,3e-05,7.62448]
[1778408248519,35.11,80739.075,0.0,-0.95729,3e-05,7.58877]
[1778408253557,35.11,80740.225,0.0,-0.95728,3e-05,7.58951]
[1778408259911,35.1,80741.01,0.0,-0.95728,3e-05,7.58952]
[1778408264916,35.1,80741.295,0.0,-0.95729,3e-05,7.5886]
[1778408265564,35.1,80741.295,0.0,-0.95729,3e-05,7.5886]
[1778408267291,35.1,80741.295,0.0,-0.95729,3e-05,7.58816]
[1778408267311,35.1,80741.295,0.0,-0.95729,3e-05,7.58816]
[1778408267390,35.1,80741.295,0.0,-0.9573,3e-05,7.58774]
[1778408275709,35.09,80738.605,0.0,-0.9574,3e-05,7.57219]
[1778408278744,35.09,80738.76,0.0,-0.9574,3e-05,7.57248]
[1778408278808,35.09,80738.76,0.0,-0.9574,3e-05,7.57248]
[1778408284936,35.09,80738.865,0.0,-0.95742,3e-05,7.56927]
[1778408290818,35.08,80740.41,0.0,-0.95739,3e-05,7.57418]
[1778408291836,35.08,80740.41,0.0,-0.95739,3e-05,7.57418]
[1778408291929,35.08,80740.41,0.0,-0.95739,3e-05,7.57369]
[1778408292059,35.08,80740.41,0.0,-0.95739,3e-05,7.57369]
[1778408292274,35.08,80740.41,0.0,-0.95739,3e-05,7.57369]
[1778408292308,35.08,80740.41,0.0,-0.95739,3e-05,7.57369]
[1778408293839,35.08,80752.865,0.0,-0.95701,3e-05,7.6294]
[1778408298874,35.08,80755.015,0.0,-0.95696,3e-05,7.63666]
[1778408303292,35.07,80758.37,0.0,-0.95687,3e-05,7.64991]
[1778408303307,35.07,80758.37,0.0,-0.95687,3e-05,7.64991]
[1778408303487,35.07,80758.37,0.0,-0.95687,3e-05,7.64991]
[1778408303557,35.07,80758.37,0.0,-0.95687,3e-05,7.64991]
[1778408303909,35.07,80758.37,0.0,-0.95688,3e-05,7.64938]
[1778408308944,35.07,80761.41,0.0,-0.9568,3e-05,7.66058]
[1778408311517,35.07,80759.75,0.0,-0.95686,3e-05,7.6519]
[1778408311559,35.07,80759.75,0.0,-0.95686,3e-05,7.6519]
[1778408311839,35.07,80759.75,0.0,-0.95686,3e-05,7.6519]
[1778408311963,35.06,80759.795,0.0,-0.95688,3e-05,7.64831]
[1778408312063,35.06,80759.795,0.0,-0.95688,3e-05,7.64831]
[1778408318970,35.06,80759.035,0.0,-0.95693,3e-05,7.64122]
[1778408322477,35.06,80759.235,0.0,-0.95693,3e-05,7.64111]
[1778408322561,35.06,80759.235,0.0,-0.95693,3e-05,7.64111]
[1778408322645,35.06,80759.235,0.0,-0.95693,3e-05,7.64059]
[1778408324066,35.06,80759.54,0.0,-0.95693,3e-05,7.64147]
[1778408324308,35.06,80759.54,0.0,-0.95693,3e-05,7.64147]
[1778408326978,35.05,80751.98,0.0,-0.95718,3e-05,7.60506]
[1778408327979,35.05,80747.46,0.0,-0.95732,3e-05,7.58405]
[1778408332984,35.05,80749.965,0.0,-0.95726,3e-05,7.59332]
[1778408334847,35.05,80751.96,0.0,-0.9572,3e-05,7.60197]
[1778408334986,35.05,80752.075,0.0,-0.9572,3e-05,7.60204]
[1778408335062,35.05,80752.075,0.0,-0.9572,3e-05,7.60204]
[1778408335286,35.05,80752.075,0.0,-0.9572,3e-05,7.60204]
[1778408335307,35.05,80752.075,0.0,-0.9572,3e-05,7.60204]
[1778408341596,35.04,80752.3,0.0,-0.95721,3e-05,7.60082]
[1778408341809,35.04,80752.3,0.0,-0.95721,3e-05,7.60082]
[1778408341932,35.04,80752.3,0.0,-0.95721,3e-05,7.60082]
[1778408341993,35.04,80752.79,0.0,-0.9572,3e-05,7.6026]
[1778408342058,35.04,80752.79,0.0,-0.9572,3e-05,7.6026]
[1778408347999,35.04,80757.76,0.0,-0.95706,3e-05,7.62201]
[1778408353006,35.04,80758.555,0.0,-0.95706,3e-05,7.62324]
[1778408357152,35.03,80758.96,0.0,-0.95705,3e-05,7.62365]
[1778408357249,35.03,80758.96,0.0,-0.95705,3e-05,7.62365]
[1778408357308,35.03,80758.96,0.0,-0.95705,3e-05,7.62365]
[1778408357400,35.03,80758.96,0.0,-0.95706,3e-05,7.62317]
[1778408363325,35.03,80761.935,0.0,-0.95698,3e-05,7.63381]
[1778408368360,35.02,80766.105,0.0,-0.95687,3e-05,7.65029]
[1778408371139,35.02,80768.75,0.0,-0.95681,3e-05,7.65861]
[1778408371310,35.02,80768.75,0.0,-0.95681,3e-05,7.65861]
[1778408371422,35.02,80768.75,0.0,-0.95681,3e-05,7.65861]
[1778408371562,35.02,80768.75,0.0,-0.95681,3e-05,7.65861]
[1778408371662,35.02,80768.75,0.0,-0.95681,3e-05,7.65807]
[1778408374402,35.02,80763.62,0.0,-0.95699,3e-05,7.63307]
[1778408377906,35.02,80766.64,0.0,-0.9569,3e-05,7.64539]
[1778408378008,35.02,80766.64,0.0,-0.9569,3e-05,7.64539]
[1778408378057,35.02,80766.64,0.0,-0.9569,3e-05,7.64539]
[1778408378306,35.02,80766.64,0.0,-0.9569,3e-05,7.64539]
[1778408378559,35.02,80766.64,0.0,-0.9569,3e-05,7.64539]
[1778408383039,35.01,80760.85,0.0,-0.9571,3e-05,7.61596]
[1778408384358,35.01,80760.85,0.0,-0.9571,3e-05,7.61596]
[1778408384560,35.01,80760.85,0.0,-0.9571,3e-05,7.61596]
[1778408384581,35.01,80760.85,0.0,-0.9571,3e-05,7.61596]
[1778408384812,35.01,80760.85,0.0,-0.9571,3e-05,7.61596]
[1778408385041,35.01,80758.305,0.0,-0.95719,3e-05,7.60344]
[1778408388873,35.01,80755.46,0.0,-0.95729,3e-05,7.58918]
[1778408389045,35.01,80755.0,0.0,-0.9573,3e-05,7.58667]
[1778408389061,35.01,80755.0,0.0,-0.9573,3e-05,7.58667]
[1778408393049,35.01,80748.635,0.0,-0.95751,3e-05,7.55618]
[1778408396183,35.0,80748.45,0.0,-0.95752,3e-05,7.55461]
[1778408396310,35.0,80748.45,0.0,-0.95752,3e-05,7.55461]
[1778408396410,35.0,80748.45,0.0,-0.95752,3e-05,7.55461]
[1778408396560,35.0,80748.45,0.0,-0.95752,3e-05,7.55461]
[1778408397053,35.0,80746.935,0.0,-0.95757,3e-05,7.54702]
[1778408402057,35.0,80746.58,0.0,-0.95759,3e-05,7.54402]
[1778408410063,35.0,80746.42,0.0,-0.95762,3e-05,7.54057]
[1778408415690,34.99,80745.745,0.0,-0.95765,3e-05,7.53551]
[1778408420727,34.99,80746.52,0.0,-0.95764,3e-05,7.53737]
[1778408422959,34.99,80746.785,0.0,-0.95763,3e-05,7.53823]
[1778408423060,34.99,80746.785,0.0,-0.95763,3e-05,7.53823]
[1778408423077,34.99,80749.385,0.0,-0.95756,3e-05,7.54969]
[1778408423358,34.99,80749.385,0.0,-0.95756,3e-05,7.54969]
[1778408423560,34.99,80749.385,0.0,-0.95756,3e-05,7.54969]
[1778408428082,34.99,80753.67,0.0,-0.95744,3e-05,7.56738]
[1778408430999,34.99,80753.79,0.0,-0.95744,3e-05,7.56717]
[1778408431059,34.99,80753.79,0.0,-0.95744,3e-05,7.56717]
[1778408431085,34.99,80753.79,0.0,-0.95745,3e-05,7.56408]
[1778408431176,34.99,80753.79,0.0,-0.95745,3e-05,7.56408]
[1778408431312,34.99,80753.79,0.0,-0.95745,3e-05,7.56408]
[1778408436687,34.98,80753.12,0.0,-0.95749,3e-05,7.55915]
[1778408436809,34.98,80753.12,0.0,-0.95749,3e-05,7.55915]
[1778408436952,34.98,80753.12,0.0,-0.95749,3e-05,7.55915]
[1778408437060,34.98,80753.12,0.0,-0.95749,3e-05,7.55915]
[1778408437091,34.98,80765.28,0.0,-0.95711,3e-05,7.61417]
[1778408441872,34.98,80771.8,0.0,-0.95693,3e-05,7.64164]
[1778408442879,34.98,80776.835,0.0,-0.95677,3e-05,7.66421]
[1778408444496,34.98,80776.975,0.0,-0.95677,3e-05,7.66432]
[1778408444559,34.98,80776.975,0.0,-0.95677,3e-05,7.66432]
[1778408444737,34.98,80776.975,0.0,-0.95677,3e-05,7.66432]
[1778408444808,34.98,80776.975,0.0,-0.95677,3e-05,7.66432]
[1778408444893,34.98,80776.975,0.0,-0.95678,3e-05,7.66378]
[1778408449928,34.97,80778.065,0.0,-0.95676,3e-05,7.66603]
[1778408450935,34.97,80790.125,0.0,-0.95638,3e-05,7.72092]
[1778408453027,34.97,80792.82,0.0,-0.9563,3e-05,7.73273]
[1778408453065,34.97,80792.82,0.0,-0.9563,3e-05,7.73273]
[1778408453342,34.97,80792.82,0.0,-0.95631,3e-05,7.73209]
[1778408453560,34.97,80792.82,0.0,-0.95631,3e-05,7.73209]
[1778408453956,34.97,80792.82,0.0,-0.95631,3e-05,7.73146]
[1778408458991,34.96,80790.475,0.0,-0.95641,3e-05,7.71667]
[1778408462760,34.96,80790.91,0.0,-0.95642,3e-05,7.71629]
[1778408462810,34.96,80790.91,0.0,-0.95642,3e-05,7.71629]
[1778408463051,34.96,80790.91,0.0,-0.95642,3e-05,7.71629]
[1778408463058,34.96,80790.91,0.0,-0.95642,3e-05,7.71629]
[1778408463080,34.96,80790.91,0.0,-0.95642,3e-05,7.71545]
[1778408464028,34.96,80797.785,0.0,-0.95621,3e-05,7.74639]
[1778408466043,34.96,80797.34,0.0,-0.95623,3e-05,7.74338]
[1778408467050,34.95,80805.53,0.0,-0.95597,3e-05,7.78116]
[1778408467862,34.95,80805.53,0.0,-0.95597,3e-05,7.78116]
[1778408468057,34.95,80805.53,0.0,-0.95597,3e-05,7.781]
[1778408469064,34.95,80811.2,0.0,-0.95579,3e-05,7.80717]
[1778408471078,34.95,80815.775,0.0,-0.95565,3e-05,7.82804]
[1778408471261,34.95,80815.775,0.0,-0.95565,3e-05,7.82804]
[1778408471308,34.95,80815.775,0.0,-0.95565,3e-05,7.82804]
[1778408471485,34.95,80815.775,0.0,-0.95565,3e-05,7.82804]
[1778408471557,34.95,80815.775,0.0,-0.95565,3e-05,7.82804]
[1778408472085,34.95,80815.775,0.0,-0.95565,3e-05,7.82781]
[1778408473131,34.95,80821.56,0.0,-0.95547,3e-05,7.85455]
[1778408477397,34.95,80819.29,0.0,-0.95555,3e-05,7.84305]
[1778408477560,34.95,80819.29,0.0,-0.95555,3e-05,7.84305]
[1778408483220,34.95,80817.11,0.0,-0.95563,3e-05,7.83168]
[1778408483306,34.95,80817.11,0.0,-0.95563,3e-05,7.83168]
[1778408484139,34.95,80817.11,0.0,-0.95563,3e-05,7.83168]
[1778408484142,34.95,80814.725,0.0,-0.9557,3e-05,7.82038]
[1778408484311,34.95,80814.725,0.0,-0.9557,3e-05,7.82038]
[1778408490148,34.95,80815.7,0.0,-0.95568,3e-05,7.8238]
[1778408496154,34.95,80816.8,0.0,-0.95567,3e-05,7.82485]
[1778408497856,34.95,80816.12,0.0,-0.95569,3e-05,7.8215]
[1778408498033,34.95,80816.12,0.0,-0.95569,3e-05,7.8215]
[1778408498064,34.95,80816.12,0.0,-0.95569,3e-05,7.8215]
[1778408498075,34.95,80816.12,0.0,-0.95569,3e-05,7.8215]
[1778408503162,34.94,80816.35,0.0,-0.95569,3e-05,7.82148]
[1778408508440,34.94,80815.975,0.0,-0.95572,3e-05,7.81746]
[1778408508557,34.94,80815.975,0.0,-0.95572,3e-05,7.81746]
[1778408508574,34.94,80815.975,0.0,-0.95572,3e-05,7.81746]
[1778408508809,34.94,80815.975,0.0,-0.95572,3e-05,7.81746]
[1778408509168,34.94,80813.74,0.0,-0.9558,3e-05,7.80521]
[1778408514173,34.93,80811.445,0.0,-0.95591,3e-05,7.7901]
[1778408515780,34.93,80811.445,0.0,-0.95591,3e-05,7.7901]
[1778408515808,34.93,80811.445,0.0,-0.95591,3e-05,7.7901]
[1778408515910,34.93,80811.445,0.0,-0.95591,3e-05,7.7901]
[1778408516060,34.93,80811.445,0.0,-0.95591,3e-05,7.7901]
[1778408516175,34.93,80810.89,0.0,-0.95594,3e-05,7.78601]
[1778408520848,34.93,80811.14,0.0,-0.95595,3e-05,7.7849]
[1778408520993,34.93,80811.14,0.0,-0.95595,3e-05,7.7849]
[1778408521059,34.93,80811.14,0.0,-0.95595,3e-05,7.7849]
[1778408521180,34.92,80803.48,0.0,-0.9562,3e-05,7.74795]
[1778408526185,34.92,80802.79,0.0,-0.95625,3e-05,7.74131]
[1778408533192,34.91,80802.11,0.0,-0.9563,3e-05,7.73341]
[1778408534550,34.91,80802.11,0.0,-0.9563,3e-05,7.73341]
[1778408534576,34.91,80802.11,0.0,-0.9563,3e-05,7.73341]
[1778408534723,34.91,80802.11,0.0,-0.9563,3e-05,7.73341]
[1778408534808,34.91,80802.11,0.0,-0.9563,3e-05,7.73341]
[1778408534875,34.91,80802.11,0.0,-0.95631,3e-05,7.73274]
[1778408540566,34.9,80801.18,0.0,-0.95636,3e-05,7.72449]
[1778408545601,34.9,80800.38,0.0,-0.95641,3e-05,7.71756]
[1778408548734,34.9,80798.825,0.0,-0.95647,3e-05,7.70849]
[1778408548808,34.9,80798.825,0.0,-0.95647,3e-05,7.70849]
[1778408548915,34.9,80798.825,0.0,-0.95647,3e-05,7.70849]
[1778408549065,34.9,80798.825,0.0,-0.95647,3e-05,7.70849]
[1778408549069,34.9,80798.825,0.0,-0.95647,3e-05,7.70849]
[1778408554213,34.89,80798.82,0.0,-0.95651,3e-05,7.70202]
[1778408558630,34.89,80799.575,0.0,-0.95651,3e-05,7.70305]
[1778408558681,34.89,80799.575,0.0,-0.95651,3e-05,7.70305]
[1778408558808,34.89,80799.575,0.0,-0.95651,3e-05,7.70305]
[1778408559699,34.89,80799.575,0.0,-0.95651,3e-05,7.70244]
[1778408566225,34.89,80800.615,0.0,-0.95647,3e-05,7.70781]
[1778408571231,34.89,80800.03,0.0,-0.95649,3e-05,7.70556]
[1778408571673,34.89,80800.03,0.0,-0.95649,3e-05,7.70556]
[1778408571807,34.89,80800.03,0.0,-0.95649,3e-05,7.70556]
[1778408571906,34.89,80800.03,0.0,-0.95649,3e-05,7.70556]
[1778408572063,34.89,80800.03,0.0,-0.95649,3e-05,7.70556]
[1778408572163,34.89,80800.03,0.0,-0.95649,3e-05,7.70565]
[1778408577237,34.89,80802.68,0.0,-0.95639,3e-05,7.71948]
[1778408583243,34.89,80800.845,0.0,-0.95644,3e-05,7.71257]
[1778408585311,34.89,80800.845,0.0,-0.95644,3e-05,7.71257]
[1778408585359,34.89,80800.845,0.0,-0.95644,3e-05,7.71257]
[1778408585561,34.89,80800.845,0.0,-0.95644,3e-05,7.71257]
[1778408585593,34.89,80800.845,0.0,-0.95644,3e-05,7.71309]
[1778408591251,34.89,80800.385,0.0,-0.95644,3e-05,7.71228]
[1778408598973,34.9,80800.405,0.0,-0.95643,3e-05,7.71445]
[1778408604132,34.9,80800.405,0.0,-0.95642,3e-05,7.71548]
[1778408604264,34.9,80805.135,0.0,-0.95627,3e-05,7.73759]
[1778408604309,34.9,80805.135,0.0,-0.95627,3e-05,7.73759]
[1778408604491,34.9,80805.135,0.0,-0.95627,3e-05,7.73759]
[1778408604557,34.9,80805.135,0.0,-0.95627,3e-05,7.73759]
[1778408605015,34.9,80805.135,0.0,-0.95627,3e-05,7.73779]
[1778408610050,34.9,80809.225,0.0,-0.95613,3e-05,7.75772]
[1778408615275,34.9,80808.735,0.0,-0.95615,3e-05,7.75386]
[1778408621128,34.91,80807.36,0.0,-0.95619,3e-05,7.74847]
[1778408626163,34.91,80807.62,0.0,-0.95617,3e-05,7.75068]
[1778408631198,34.91,80807.935,0.0,-0.95616,3e-05,7.75311]
[1778408636233,34.91,80811.02,0.0,-0.95605,3e-05,7.76832]
[1778408636381,34.91,80811.02,0.0,-0.95605,3e-05,7.76832]
[1778408636559,34.91,80811.02,0.0,-0.95605,3e-05,7.76832]
[1778408636565,34.91,80811.02,0.0,-0.95605,3e-05,7.76832]
[1778408636809,34.91,80811.02,0.0,-0.95605,3e-05,7.76832]
[1778408636819,34.91,80811.02,0.0,-0.95605,3e-05,7.76848]
[1778408642275,34.91,80811.94,0.0,-0.95602,3e-05,7.77357]
[1778408643902,34.91,80811.94,0.0,-0.95601,3e-05,7.77372]
[1778408644062,34.91,80811.94,0.0,-0.95601,3e-05,7.77372]
[1778408644126,34.91,80811.94,0.0,-0.95601,3e-05,7.77372]
[1778408644289,34.91,80811.94,0.0,-0.95601,3e-05,7.77391]
[1778408644311,34.91,80811.94,0.0,-0.95601,3e-05,7.77391]
[1778408646306,34.91,80807.895,0.0,-0.95614,3e-05,7.75551]
[1778408650162,34.91,80806.945,0.0,-0.95617,3e-05,7.75168]
[1778408650310,34.91,80805.58,0.0,-0.95621,3e-05,7.74556]
[1778408650336,34.91,80805.58,0.0,-0.95621,3e-05,7.74556]
[1778408650561,34.91,80805.58,0.0,-0.95621,3e-05,7.74556]
[1778408656373,34.92,80803.215,0.0,-0.95627,3e-05,7.73615]
[1778408663505,34.92,80802.625,0.0,-0.95629,3e-05,7.73408]
[1778408669464,34.92,80802.26,0.0,-0.95628,3e-05,7.7346]
[1778408674499,34.92,80802.03,0.0,-0.9563,3e-05,7.7319]
[1778408677118,34.92,80802.025,0.0,-0.9563,3e-05,7.7321]
[1778408677310,34.92,80802.025,0.0,-0.9563,3e-05,7.7321]
[1778408677338,34.92,80802.025,0.0,-0.95629,3e-05,7.73232]
[1778408677347,34.92,80802.025,0.0,-0.95629,3e-05,7.73232]
[1778408677562,34.92,80802.025,0.0,-0.95629,3e-05,7.73232]
[1778408679534,34.92,80805.935,0.0,-0.95617,3e-05,7.751]
[1778408682379,34.92,80807.955,0.0,-0.9561,3e-05,7.76072]
[1778408682560,34.92,80807.955,0.0,-0.9561,3e-05,7.76072]
[1778408682588,34.92,80807.955,0.0,-0.9561,3e-05,7.76072]
[1778408682809,34.92,80807.955,0.0,-0.9561,3e-05,7.76072]
[1778408682910,34.92,80807.955,0.0,-0.9561,3e-05,7.76089]
[1778408689351,34.93,80809.85,0.0,-0.95603,3e-05,7.77066]
[1778408695646,34.93,80813.22,0.0,-0.95592,3e-05,7.78733]
[1778408697460,34.93,80813.15,0.0,-0.95592,3e-05,7.78712]
[1778408697557,34.93,80813.15,0.0,-0.95592,3e-05,7.78712]
[1778408697823,34.93,80813.15,0.0,-0.95592,3e-05,7.78712]
[1778408698063,34.93,80813.15,0.0,-0.95592,3e-05,7.78712]
[1778408698165,34.93,80813.15,0.0,-0.95592,3e-05,7.78723]
[1778408699361,34.93,80816.965,0.0,-0.95579,3e-05,7.80519]
[1778408704306,34.93,80817.265,0.0,-0.95578,3e-05,7.80689]
[1778408704366,34.93,80817.785,0.0,-0.95576,3e-05,7.80941]
[1778408704484,34.93,80817.785,0.0,-0.95576,3e-05,7.80941]
[1778408704559,34.93,80817.785,0.0,-0.95576,3e-05,7.80941]
[1778408704709,34.93,80817.785,0.0,-0.95576,3e-05,7.8095]
[1778408710374,34.93,80819.635,0.0,-0.9557,3e-05,7.81852]
[1778408712843,34.93,80819.635,0.0,-0.9557,3e-05,7.81869]
[1778408712884,34.93,80819.635,0.0,-0.9557,3e-05,7.81869]
[1778408713058,34.93,80819.635,0.0,-0.9557,3e-05,7.81869]
[1778408713088,34.93,80819.635,0.0,-0.9557,3e-05,7.81878]
[1778408718382,34.93,80819.535,0.0,-0.9557,3e-05,7.81881]
[1778408722111,34.93,80819.715,0.0,-0.95569,3e-05,7.81982]
[1778408722280,34.93,80819.715,0.0,-0.95569,3e-05,7.81982]
[1778408722310,34.93,80819.715,0.0,-0.95569,3e-05,7.81982]
[1778408722386,34.93,80819.66,0.0,-0.95569,3e-05,7.81972]
[1778408727391,34.93,80819.515,0.0,-0.95569,3e-05,7.81938]
[1778408733397,34.93,80819.205,0.0,-0.95572,3e-05,7.81562]
[1778408738402,34.93,80820.505,0.0,-0.95567,3e-05,7.82208]
[1778408743407,34.93,80820.245,0.0,-0.95568,3e-05,7.82125]
[1778408744222,34.93,80820.245,0.0,-0.95568,3e-05,7.82125]
[1778408744309,34.93,80820.245,0.0,-0.95568,3e-05,7.82125]
[1778408744323,34.93,80820.245,0.0,-0.95568,3e-05,7.82133]
[1778408744577,34.93,80820.245,0.0,-0.95568,3e-05,7.82133]
[1778408744808,34.93,80820.245,0.0,-0.95568,3e-05,7.82133]
[1778408750032,34.93,80816.59,0.0,-0.95579,3e-05,7.80489]
[1778408751879,34.93,80816.705,0.0,-0.95578,3e-05,7.80553]
[1778408752058,34.93,80816.705,0.0,-0.95578,3e-05,7.80553]
[1778408752060,34.93,80816.705,0.0,-0.95578,3e-05,7.80553]
[1778408752315,34.93,80816.705,0.0,-0.95578,3e-05,7.80553]
[1778408752415,34.93,80816.6,0.0,-0.95579,3e-05,7.80524]
[1778408757420,34.93,80816.9,0.0,-0.95577,3e-05,7.80704]
[1778408763427,34.94,80817.01,0.0,-0.95577,3e-05,7.80815]
[1778408768432,34.94,80817.955,0.0,-0.95573,3e-05,7.81312]
[1778408773237,34.94,80817.67,0.0,-0.95574,3e-05,7.81207]
[1778408773309,34.94,80817.67,0.0,-0.95574,3e-05,7.81207]
[1778408773389,34.94,80817.67,0.0,-0.95574,3e-05,7.81207]
[1778408773338,34.94,80817.67,0.0,-0.95574,3e-05,7.81216]
[1778408773559,34.94,80817.67,0.0,-0.95574,3e-05,7.81216]
[1778408779443,34.94,80817.94,0.0,-0.95573,3e-05,7.81396]
[1778408780748,34.94,80817.94,0.0,-0.95573,3e-05,7.81404]
[1778408780808,34.94,80817.94,0.0,-0.95573,3e-05,7.81404]
[1778408781101,34.94,80817.94,0.0,-0.95573,3e-05,7.81404]
[1778408781309,34.94,80817.94,0.0,-0.95573,3e-05,7.81404]
[1778408781410,34.94,80817.94,0.0,-0.95573,3e-05,7.81412]
[1778408787452,34.94,80818.805,0.0,-0.95569,3e-05,7.81861]
[1778408793458,34.94,80818.78,0.0,-0.95571,3e-05,7.81622]
[1778408798462,34.94,80818.965,0.0,-0.9557,3e-05,7.8175]
[1778408803547,34.94,80818.92,0.0,-0.9557,3e-05,7.81778]
[1778408809473,34.94,80818.85,0.0,-0.95569,3e-05,7.81794]
[1778408812996,34.94,80818.85,0.0,-0.95569,3e-05,7.81794]
[1778408813058,34.94,80818.85,0.0,-0.95569,3e-05,7.81794]
[1778408813248,34.94,80818.85,0.0,-0.95569,3e-05,7.81818]
[1778408813591,34.94,80818.85,0.0,-0.95569,3e-05,7.81818]
[1778408813811,34.94,80818.85,0.0,-0.95569,3e-05,7.81818]
[1778408818351,34.94,80820.19,0.0,-0.95565,3e-05,7.8247]
[1778408818482,34.94,80820.9,0.0,-0.95562,3e-05,7.82807]
[1778408818557,34.94,80820.9,0.0,-0.95562,3e-05,7.82807]
[1778408818709,34.94,80820.9,0.0,-0.95562,3e-05,7.82807]
[1778408818809,34.94,80820.9,0.0,-0.95562,3e-05,7.82807]
[1778408818811,34.94,80820.9,0.0,-0.95562,3e-05,7.82814]
[1778408820533,34.94,80825.485,0.0,-0.95548,3e-05,7.84959]
[1778408826490,34.94,80825.975,0.0,-0.95546,3e-05,7.85203]
[1778408827013,34.94,80825.975,0.0,-0.95546,3e-05,7.85203]
[1778408827058,34.94,80825.975,0.0,-0.95546,3e-05,7.85203]
[1778408827114,34.94,80825.975,0.0,-0.95546,3e-05,7.85206]
[1778408827565,34.94,80825.975,0.0,-0.95546,3e-05,7.85206]
[1778408827808,34.94,80825.975,0.0,-0.95546,3e-05,7.85206]
[1778408834498,34.94,80826.47,0.0,-0.95544,3e-05,7.85453]
[1778408839502,34.94,80826.455,0.0,-0.95544,3e-05,7.85457]
[1778408844507,34.94,80826.38,0.0,-0.95544,3e-05,7.85433]
[1778408846115,34.94,80826.38,0.0,-0.95544,3e-05,7.85435]
[1778408846310,34.94,80826.38,0.0,-0.95544,3e-05,7.85435]
[1778408848068,34.94,80828.61,0.0,-0.95537,3e-05,7.86479]
[1778408848169,34.94,80828.61,0.0,-0.95537,3e-05,7.86479]
[1778408854517,34.94,80828.575,0.0,-0.95539,3e-05,7.8619]
[1778408856499,34.94,80828.575,0.0,-0.95539,3e-05,7.8619]
[1778408856561,34.94,80828.575,0.0,-0.95539,3e-05,7.86192]
[1778408862525,34.94,80827.78,0.0,-0.95541,3e-05,7.85829]
[1778408868531,34.94,80826.93,0.0,-0.95544,3e-05,7.85444]
[1778408871634,34.94,80824.53,0.0,-0.95551,3e-05,7.84333]
[1778408871810,34.94,80824.53,0.0,-0.95551,3e-05,7.84333]
[1778408874696,34.94,80824.74,0.0,-0.95551,3e-05,7.84442]
[1778408874809,34.94,80824.74,0.0,-0.95551,3e-05,7.84442]
[1778408874912,34.94,80824.74,0.0,-0.95551,3e-05,7.84446]
[1778408880954,34.94,80824.835,0.0,-0.9555,3e-05,7.84513]
[1778408886555,34.95,80825.05,0.0,-0.95549,3e-05,7.84623]
[1778408886809,34.95,80825.05,0.0,-0.95549,3e-05,7.84623]
[1778408892033,34.95,80824.96,0.0,-0.9555,3e-05,7.84609]
[1778408897068,34.95,80824.81,0.0,-0.9555,3e-05,7.84556]
[1778408902103,34.95,80824.98,0.0,-0.95549,3e-05,7.84653]
[1778408907138,34.95,80825.255,0.0,-0.95548,3e-05,7.84798]
[1778408912173,34.95,80827.765,0.0,-0.95542,3e-05,7.85702]
[1778408917580,34.95,80827.58,0.0,-0.95542,3e-05,7.85624]
[1778408918355,34.95,80827.58,0.0,-0.95542,3e-05,7.85624]
[1778408919183,34.95,80827.795,0.0,-0.95541,3e-05,7.85726]
[1778408922405,34.95,80827.685,0.0,-0.95542,3e-05,7.8568]
[1778408922558,34.95,80827.685,0.0,-0.95542,3e-05,7.8568]
[1778408922568,34.95,80827.685,0.0,-0.95542,3e-05,7.85682]
[1778408928285,34.95,80824.955,0.0,-0.9555,3e-05,7.84425]
[1778408932523,34.95,80825.19,0.0,-0.9555,3e-05,7.84545]
[1778408932559,34.95,80825.19,0.0,-0.9555,3e-05,7.84545]
[1778408932595,34.95,80825.745,0.0,-0.95548,3e-05,7.84808]
[1778408937600,34.95,80825.78,0.0,-0.95547,3e-05,7.84839]
[1778408943387,34.95,80826.03,0.0,-0.95547,3e-05,7.8497]
[1778408948426,34.95,80827.83,0.0,-0.95541,3e-05,7.85824]
[1778408954468,34.95,80830.14,0.0,-0.95533,3e-05,7.86904]
[1778408959503,34.95,80831.735,0.0,-0.95528,3e-05,7.87645]
[1778408964626,34.95,80833.165,0.0,-0.95524,3e-05,7.88304]
[1778408970632,34.95,80834.975,0.0,-0.95518,3e-05,7.89134]
[1778408975637,34.95,80834.715,0.0,-0.9552,3e-05,7.88717]
[1778408980643,34.95,80834.0,0.0,-0.95523,3e-05,7.88369]
[1778408986649,34.95,80834.6,0.0,-0.95521,3e-05,7.88633]
[1778408992661,34.95,80835.63,0.0,-0.95518,3e-05,7.89096]
[1778408997771,34.95,80837.09,0.0,-0.95513,3e-05,7.89754]
[1778409002806,34.95,80837.73,0.0,-0.95511,3e-05,7.90029]
[1778409007841,34.94,80838.1,0.0,-0.9551,3e-05,7.90174]
[1778409012876,34.94,80837.19,0.0,-0.95513,3e-05,7.89724]
[1778409017911,34.94,80835.915,0.0,-0.95518,3e-05,7.89106]
[1778409023694,34.94,80835.525,0.0,-0.95519,3e-05,7.88906]
[1778409028988,34.94,80835.14,0.0,-0.95521,3e-05,7.88667]
[1778409034023,34.94,80835.245,0.0,-0.95522,3e-05,7.88385]
[1778409039060,34.94,80834.54,0.0,-0.95525,3e-05,7.88004]
[1778409044095,34.94,80834.785,0.0,-0.95524,3e-05,7.88069]
[1778409049130,34.94,80833.675,0.0,-0.95528,3e-05,7.87504]
[1778409054725,34.94,80833.415,0.0,-0.95529,3e-05,7.87338]
[1778409060210,34.94,80833.2,0.0,-0.9553,3e-05,7.87186]
[1778409065245,34.94,80832.125,0.0,-0.95534,3e-05,7.86644]
[1778409070280,34.94,80830.68,0.0,-0.95539,3e-05,7.85934]
[1778409075315,34.94,80830.195,0.0,-0.95541,3e-05,7.85677]
[1778409080752,34.94,80827.67,0.0,-0.95549,3e-05,7.84472]
[1778409086392,34.94,80827.455,0.0,-0.9555,3e-05,7.84347]
[1778409091763,34.94,80826.685,0.0,-0.95554,3e-05,7.8369]
[1778409096768,34.94,80826.035,0.0,-0.95556,3e-05,7.83377]
[1778409102774,34.94,80827.245,0.0,-0.95553,3e-05,7.83926]
[1778409108546,34.94,80826.36,0.0,-0.95555,3e-05,7.83496]
[1778409113584,34.94,80825.15,0.0,-0.95559,3e-05,7.82922]
[1778409118616,34.94,80824.89,0.0,-0.9556,3e-05,7.82793]
[1778409123795,34.94,80822.32,0.0,-0.95569,3e-05,7.81597]
[1778409128800,34.94,80822.275,0.0,-0.95569,3e-05,7.81578]
[1778409134734,34.94,80822.59,0.0,-0.95568,3e-05,7.81727]
[1778409139769,34.94,80823.81,0.0,-0.95564,3e-05,7.82293]
[1778409144804,34.94,80824.32,0.0,-0.95562,3e-05,7.82525]
[1778409149839,34.94,80823.92,0.0,-0.95564,3e-05,7.82334]
[1778409155828,34.94,80823.42,0.0,-0.95567,3e-05,7.81824]
[1778409160916,34.94,80823.02,0.0,-0.95568,3e-05,7.81638]
[1778409166839,34.94,80822.625,0.0,-0.95569,3e-05,7.81455]
[1778409171844,34.94,80822.77,0.0,-0.95569,3e-05,7.81525]
[1778409177028,34.93,80822.44,0.0,-0.9557,3e-05,7.8134]
[1778409182855,34.93,80819.105,0.0,-0.95581,3e-05,7.79713]
[1778409186091,34.93,80825.685,0.0,-0.95561,3e-05,7.82709]
[1778409191863,34.93,80828.63,0.0,-0.95552,3e-05,7.83958]
[1778409197869,34.93,80829.855,0.0,-0.95549,3e-05,7.844]
[1778409203210,34.93,80830.865,0.0,-0.95546,3e-05,7.8476]
[1778409208245,34.93,80833.31,0.0,-0.95539,3e-05,7.85786]
[1778409213280,34.92,80831.705,0.0,-0.95547,3e-05,7.84639]
[1778409218315,34.92,80836.63,0.0,-0.95532,3e-05,7.86821]
[1778409223879,34.92,80839.17,0.0,-0.95525,3e-05,7.87876]
[1778409231326,34.92,80839.155,0.0,-0.95526,3e-05,7.87678]
[1778409238910,34.91,80842.915,0.0,-0.95516,3e-05,7.89183]
[1778409244917,34.91,80843.445,0.0,-0.95515,3e-05,7.89285]
[1778409249703,34.91,80843.705,0.0,-0.95515,3e-05,7.8929]
[1778409249810,34.91,80843.705,0.0,-0.95515,3e-05,7.8929]
[1778409249928,34.91,80843.955,0.0,-0.95514,3e-05,7.89349]
[1778409255271,34.91,80846.13,0.0,-0.95508,3e-05,7.90252]
[1778409255308,34.91,80846.13,0.0,-0.95508,3e-05,7.90252]
[1778409255574,34.91,80846.13,0.0,-0.95508,3e-05,7.90221]
[1778409260939,34.9,80850.595,0.0,-0.95495,3e-05,7.92123]
[1778409265944,34.9,80850.685,0.0,-0.95496,3e-05,7.91997]
[1778409270949,34.9,80851.355,0.0,-0.95495,3e-05,7.92145]
[1778409275953,34.9,80851.925,0.0,-0.95496,3e-05,7.9197]
[1778409281756,34.89,80852.275,0.0,-0.95496,3e-05,7.91969]
[1778409285301,34.89,80851.515,0.0,-0.95499,3e-05,7.91481]
[1778409286060,34.89,80851.515,0.0,-0.95499,3e-05,7.91481]
[1778409289753,34.89,80847.525,0.0,-0.95515,3e-05,7.89287]
[1778409289805,34.89,80847.525,0.0,-0.95515,3e-05,7.89287]
[1778409289811,34.89,80847.525,0.0,-0.95515,3e-05,7.89287]
[1778409289814,34.89,80847.525,0.0,-0.95515,3e-05,7.89262]
[1778409290064,34.89,80847.525,0.0,-0.95515,3e-05,7.89262]
[1778409290968,34.88,80840.85,0.0,-0.9554,3e-05,7.85668]
[1778409296861,34.87,80837.595,0.0,-0.95554,3e-05,7.83658]
[1778409299640,34.87,80833.785,0.0,-0.95566,3e-05,7.81847]
[1778409299811,34.87,80833.785,0.0,-0.95566,3e-05,7.81847]
[1778409300889,34.87,80829.1,0.0,-0.95581,3e-05,7.79637]
[1778409305924,34.87,80831.165,0.0,-0.95575,3e-05,7.80533]
[1778409306879,34.87,80831.165,0.0,-0.95575,3e-05,7.80533]
[1778409307062,34.87,80831.165,0.0,-0.95575,3e-05,7.80517]
[1778409307110,34.87,80831.165,0.0,-0.95575,3e-05,7.80517]
[1778409307313,34.87,80831.165,0.0,-0.95575,3e-05,7.80517]
[1778409307989,34.87,80834.44,0.0,-0.95565,3e-05,7.82013]
[1778409312994,34.87,80834.505,0.0,-0.95565,3e-05,7.81961]
[1778409318009,34.87,80834.825,0.0,-0.95565,3e-05,7.82028]
[1778409320532,34.87,80835.075,0.0,-0.95564,3e-05,7.82128]
[1778409320561,34.87,80835.075,0.0,-0.95564,3e-05,7.82128]
[1778409326007,34.86,80835.735,0.0,-0.95563,3e-05,7.82317]
[1778409331012,34.86,80835.775,0.0,-0.95565,3e-05,7.81975]
[1778409335456,34.86,80835.66,0.0,-0.95566,3e-05,7.81857]
[1778409335567,34.86,80835.66,0.0,-0.95566,3e-05,7.81857]
[1778409336070,34.86,80835.775,0.0,-0.95565,3e-05,7.81894]
[1778409336309,34.86,80835.775,0.0,-0.95565,3e-05,7.81894]
[1778409337020,34.86,80835.72,0.0,-0.95566,3e-05,7.81852]
[1778409342030,34.86,80835.735,0.0,-0.95566,3e-05,7.81779]
[1778409347035,34.86,80835.785,0.0,-0.95567,3e-05,7.81723]
[1778409352040,34.86,80836.055,0.0,-0.95566,3e-05,7.81769]
[1778409357045,34.86,80835.79,0.0,-0.95568,3e-05,7.81568]
[1778409363051,34.86,80835.64,0.0,-0.95569,3e-05,7.81421]
[1778409370058,34.85,80835.625,0.0,-0.9557,3e-05,7.81307]
[1778409375609,34.85,80835.625,0.0,-0.9557,3e-05,7.81232]
[1778409375810,34.85,80835.625,0.0,-0.9557,3e-05,7.81232]
[1778409381069,34.85,80835.97,0.0,-0.9557,3e-05,7.81289]
[1778409386074,34.85,80836.2,0.0,-0.9557,3e-05,7.81322]
[1778409391079,34.85,80836.565,0.0,-0.9557,3e-05,7.81141]
[1778409396084,34.85,80836.21,0.0,-0.95572,3e-05,7.80903]
[1778409401089,34.85,80838.475,0.0,-0.95565,3e-05,7.81901]
[1778409401482,34.85,80838.475,0.0,-0.95565,3e-05,7.81901]
[1778409401561,34.85,80838.475,0.0,-0.95565,3e-05,7.81901]
[1778409401672,34.85,80838.475,0.0,-0.95565,3e-05,7.81901]
[1778409401809,34.85,80838.475,0.0,-0.95565,3e-05,7.81901]
[1778409402090,34.85,80838.475,0.0,-0.95565,3e-05,7.81869]
[1778409408096,34.85,80835.595,0.0,-0.95575,3e-05,7.80468]
[1778409413102,34.84,80834.225,0.0,-0.9558,3e-05,7.79749]
[1778409416659,34.84,80833.42,0.0,-0.95583,3e-05,7.7935]
[1778409416811,34.84,80833.42,0.0,-0.95583,3e-05,7.7935]
[1778409423114,34.84,80833.84,0.0,-0.95582,3e-05,7.79451]
[1778409428119,34.84,80834.3,0.0,-0.95581,3e-05,7.79606]
[1778409433124,34.84,80834.285,0.0,-0.95581,3e-05,7.79539]
[1778409438542,34.84,80834.32,0.0,-0.95581,3e-05,7.79532]
[1778409438561,34.84,80834.32,0.0,-0.95581,3e-05,7.79532]
[1778409439104,34.84,80834.32,0.0,-0.95581,3e-05,7.79532]
[1778409439130,34.84,80834.45,0.0,-0.95581,3e-05,7.79545]
[1778409439309,34.84,80834.45,0.0,-0.95581,3e-05,7.79545]
[1778409445007,34.84,80835.14,0.0,-0.9558,3e-05,7.79806]
[1778409450039,34.84,80835.875,0.0,-0.95578,3e-05,7.80086]
[1778409451495,34.84,80836.075,0.0,-0.95579,3e-05,7.79891]
[1778409451563,34.84,80836.075,0.0,-0.95579,3e-05,7.79891]
[1778409457148,34.84,80838.645,0.0,-0.95571,3e-05,7.80996]
[1778409462153,34.84,80838.01,0.0,-0.95574,3e-05,7.80632]
[1778409467158,34.83,80835.535,0.0,-0.95582,3e-05,7.79413]
[1778409472163,34.83,80835.705,0.0,-0.95582,3e-05,7.79435]
[1778409473694,34.83,80835.785,0.0,-0.95582,3e-05,7.7946]
[1778409473811,34.83,80835.785,0.0,-0.95582,3e-05,7.7946]
[1778409474016,34.83,80835.785,0.0,-0.95582,3e-05,7.7946]
[1778409474059,34.83,80835.785,0.0,-0.95582,3e-05,7.7946]
[1778409476167,34.83,80835.88,0.0,-0.95582,3e-05,7.7947]
[1778409481172,34.83,80836.065,0.0,-0.95581,3e-05,7.79498]
[1778409486177,34.83,80836.155,0.0,-0.95581,3e-05,7.79493]
[1778409490312,34.83,80836.19,0.0,-0.95582,3e-05,7.79464]
[1778409490561,34.83,80836.19,0.0,-0.95582,3e-05,7.79464]
[1778409495631,34.83,80834.965,0.0,-0.95586,3e-05,7.78839]
[1778409495810,34.83,80834.965,0.0,-0.95586,3e-05,7.78839]
[1778409496058,34.83,80834.965,0.0,-0.95586,3e-05,7.78839]
[1778409496144,34.83,80834.965,0.0,-0.95586,3e-05,7.78831]
[1778409496312,34.83,80834.965,0.0,-0.95586,3e-05,7.78831]
[1778409498190,34.83,80829.695,0.0,-0.95603,3e-05,7.76354]
[1778409500517,34.83,80828.315,0.0,-0.95607,3e-05,7.75706]
[1778409500565,34.83,80828.315,0.0,-0.95607,3e-05,7.75706]
[1778409506199,34.83,80828.515,0.0,-0.95607,3e-05,7.75761]
[1778409511204,34.83,80828.83,0.0,-0.95608,3e-05,7.75604]
[1778409516209,34.83,80829.3,0.0,-0.95606,3e-05,7.75796]
[1778409522215,34.83,80829.44,0.0,-0.95606,3e-05,7.75833]
[1778409527223,34.83,80832.035,0.0,-0.95598,3e-05,7.77008]
[1778409528107,34.83,80832.035,0.0,-0.95598,3e-05,7.77008]
[1778409528312,34.83,80831.955,0.0,-0.95598,3e-05,7.76956]
[1778409528543,34.83,80831.955,0.0,-0.95598,3e-05,7.76956]
[1778409528565,34.83,80831.955,0.0,-0.95598,3e-05,7.76956]
[1778409530599,34.83,80831.955,0.0,-0.95599,3e-05,7.76941]
[1778409536232,34.83,80830.31,0.0,-0.95604,3e-05,7.76133]
[1778409541238,34.83,80830.46,0.0,-0.95604,3e-05,7.76173]
[1778409542514,34.83,80830.265,0.0,-0.95605,3e-05,7.76076]
[1778409542563,34.83,80830.265,0.0,-0.95605,3e-05,7.76076]
[1778409548245,34.82,80830.21,0.0,-0.95605,3e-05,7.76014]
[1778409553250,34.82,80829.925,0.0,-0.95606,3e-05,7.75853]
[1778409558255,34.82,80829.805,0.0,-0.95607,3e-05,7.75769]
[1778409563260,34.82,80829.955,0.0,-0.95606,3e-05,7.75812]
[1778409569266,34.82,80829.885,0.0,-0.95607,3e-05,7.75746]
[1778409573349,34.82,80829.25,0.0,-0.9561,3e-05,7.75165]
[1778409573560,34.82,80829.25,0.0,-0.9561,3e-05,7.75165]
[1778409573707,34.82,80829.25,0.0,-0.9561,3e-05,7.75165]
[1778409573811,34.82,80829.25,0.0,-0.9561,3e-05,7.75165]
[1778409574271,34.82,80829.275,0.0,-0.9561,3e-05,7.75163]
[1778409579276,34.82,80829.26,0.0,-0.95611,3e-05,7.75134]
[1778409586284,34.82,80830.245,0.0,-0.95608,3e-05,7.75562]
[1778409592290,34.82,80832.72,0.0,-0.956,3e-05,7.76676]
[1778409593767,34.82,80832.71,0.0,-0.956,3e-05,7.76665]
[1778409593809,34.82,80832.71,0.0,-0.956,3e-05,7.76665]
[1778409599299,34.82,80828.855,0.0,-0.95613,3e-05,7.74843]
[1778409603554,34.82,80827.97,0.0,-0.95615,3e-05,7.7442]
[1778409603561,34.82,80827.97,0.0,-0.95615,3e-05,7.7442]
[1778409604176,34.82,80827.97,0.0,-0.95615,3e-05,7.7442]
[1778409604277,34.82,80827.97,0.0,-0.95616,3e-05,7.74417]
[1778409604311,34.82,80827.97,0.0,-0.95616,3e-05,7.74417]
[1778409611311,34.82,80827.855,0.0,-0.95616,3e-05,7.74341]
[1778409615499,34.82,80827.9,0.0,-0.95616,3e-05,7.74346]
[1778409615571,34.82,80827.9,0.0,-0.95616,3e-05,7.74346]
[1778409616113,34.82,80827.9,0.0,-0.95616,3e-05,7.74346]
[1778409616310,34.82,80827.9,0.0,-0.95616,3e-05,7.74346]
[1778409616316,34.82,80827.9,0.0,-0.95616,3e-05,7.74342]
[1778409622240,34.82,80827.32,0.0,-0.95618,3e-05,7.74058]
[1778409623800,34.82,80827.32,0.0,-0.95618,3e-05,7.74055]
[1778409623812,34.82,80827.32,0.0,-0.95618,3e-05,7.74055]
[1778409630298,34.82,80827.04,0.0,-0.95619,3e-05,7.73908]
[1778409635098,34.82,80827.595,0.0,-0.95619,3e-05,7.73884]
[1778409635310,34.82,80827.595,0.0,-0.95619,3e-05,7.73884]
[1778409635590,34.82,80827.595,0.0,-0.95619,3e-05,7.73881]
[1778409635812,34.82,80827.595,0.0,-0.95619,3e-05,7.73881]
[1778409636340,34.82,80827.515,0.0,-0.95619,3e-05,7.73842]
[1778409641345,34.82,80824.78,0.0,-0.95628,3e-05,7.72564]
[1778409644297,34.82,80824.79,0.0,-0.95628,3e-05,7.72569]
[1778409644311,34.82,80824.79,0.0,-0.95628,3e-05,7.72569]
[1778409649352,34.82,80824.335,0.0,-0.95629,3e-05,7.72357]
[1778409652218,34.82,80824.08,0.0,-0.9563,3e-05,7.72239]
[1778409652309,34.82,80824.08,0.0,-0.9563,3e-05,7.72239]
[1778409656777,34.82,80824.405,0.0,-0.95629,3e-05,7.7239]
[1778409656812,34.82,80824.405,0.0,-0.95629,3e-05,7.7239]
[1778409656878,34.82,80824.405,0.0,-0.95629,3e-05,7.7239]
[1778409663365,34.82,80823.93,0.0,-0.95631,3e-05,7.7217]
[1778409669371,34.82,80823.775,0.0,-0.95631,3e-05,7.721]
[1778409674376,34.82,80824.025,0.0,-0.9563,3e-05,7.72217]
[1778409679381,34.82,80823.785,0.0,-0.95631,3e-05,7.72108]
[1778409683075,34.82,80823.045,0.0,-0.95633,3e-05,7.71767]
[1778409683311,34.82,80823.045,0.0,-0.95633,3e-05,7.71767]
[1778409687889,34.82,80821.8,0.0,-0.95637,3e-05,7.71197]
[1778409688061,34.82,80821.8,0.0,-0.95637,3e-05,7.71197]
[1778409688263,34.82,80821.8,0.0,-0.95637,3e-05,7.71197]
[1778409688310,34.82,80821.8,0.0,-0.95637,3e-05,7.71197]
[1778409688390,34.82,80821.615,0.0,-0.95638,3e-05,7.71113]
[1778409693395,34.82,80817.7,0.0,-0.95652,3e-05,7.69045]
[1778409697061,34.82,80817.495,0.0,-0.95652,3e-05,7.68966]
[1778409697314,34.82,80817.495,0.0,-0.95652,3e-05,7.68966]
[1778409702404,34.82,80816.96,0.0,-0.95654,3e-05,7.68752]
[1778409707771,34.82,80816.845,0.0,-0.95654,3e-05,7.68721]
[1778409707814,34.82,80816.845,0.0,-0.95654,3e-05,7.68721]
[1778409708310,34.82,80816.845,0.0,-0.95654,3e-05,7.68721]
[1778409708403,34.82,80816.845,0.0,-0.95654,3e-05,7.68733]
[1778409708561,34.82,80816.845,0.0,-0.95654,3e-05,7.68733]
[1778409713881,34.82,80816.625,0.0,-0.95654,3e-05,7.6866]
[1778409721424,34.82,80815.505,0.0,-0.95657,3e-05,7.68188]
[1778409726429,34.82,80814.955,0.0,-0.95659,3e-05,7.67966]
[1778409728688,34.82,80814.95,0.0,-0.95659,3e-05,7.67971]
[1778409728813,34.82,80814.95,0.0,-0.95659,3e-05,7.67971]
[1778409739444,34.82,80814.465,0.0,-0.9566,3e-05,7.67831]
[1778409745450,34.82,80814.2,0.0,-0.9566,3e-05,7.67751]
[1778409749541,34.82,80813.575,0.0,-0.95662,3e-05,7.67491]
[1778409749563,34.82,80813.575,0.0,-0.95662,3e-05,7.67491]
[1778409750361,34.82,80813.575,0.0,-0.95662,3e-05,7.67491]
[1778409750414,34.82,80813.575,0.0,-0.95662,3e-05,7.67499]
[1778409750560,34.82,80813.575,0.0,-0.95662,3e-05,7.67499]
[1778409756175,34.83,80813.045,0.0,-0.95665,3e-05,7.67028]
[1778409759652,34.82,80812.15,0.0,-0.95669,3e-05,7.66412]
[1778409759815,34.82,80812.15,0.0,-0.95669,3e-05,7.66412]
[1778409765238,34.82,80812.335,0.0,-0.95671,3e-05,7.66096]
[1778409770273,34.81,80812.655,0.0,-0.95673,3e-05,7.65911]
[1778409775308,34.81,80813.075,0.0,-0.95674,3e-05,7.65773]
[1778409781486,34.8,80812.805,0.0,-0.95677,3e-05,7.65257]
[1778409783977,34.8,80812.805,0.0,-0.95678,3e-05,7.65128]
[1778409784062,34.8,80812.805,0.0,-0.95678,3e-05,7.65128]
[1778409784686,34.8,80812.805,0.0,-0.95679,3e-05,7.65063]
[1778409784810,34.8,80812.805,0.0,-0.95679,3e-05,7.65063]
[1778409785164,34.8,80812.805,0.0,-0.95679,3e-05,7.64998]
[1778409791496,34.79,80813.215,0.0,-0.9568,3e-05,7.64802]
[1778409796501,34.79,80813.27,0.0,-0.95683,3e-05,7.64509]
[1778409802509,34.78,80813.35,0.0,-0.95685,3e-05,7.64168]
[1778409806515,34.78,80807.64,0.0,-0.95705,3e-05,7.61292]
[1778409806563,34.78,80807.64,0.0,-0.95705,3e-05,7.61292]
[1778409806810,34.78,80807.64,0.0,-0.95705,3e-05,7.61292]
[1778409812567,34.77,80805.97,0.0,-0.95714,3e-05,7.59853]
[1778409815564,34.77,80805.935,0.0,-0.95715,3e-05,7.59726]
[1778409815811,34.77,80805.935,0.0,-0.95715,3e-05,7.59726]
[1778409816268,34.77,80805.935,0.0,-0.95715,3e-05,7.59726]
[1778409816309,34.77,80805.935,0.0,-0.95715,3e-05,7.59726]
[1778409816369,34.77,80805.935,0.0,-0.95715,3e-05,7.59671]
[1778409822637,34.76,80805.73,0.0,-0.95719,3e-05,7.59196]
[1778409824384,34.76,80805.73,0.0,-0.95719,3e-05,7.59196]
[1778409824561,34.76,80805.73,0.0,-0.95719,3e-05,7.59141]
[1778409829686,34.76,80801.92,0.0,-0.95733,3e-05,7.57077]
[1778409839756,34.75,80800.44,0.0,-0.95741,3e-05,7.55906]
[1778409841670,34.75,80799.49,0.0,-0.95745,3e-05,7.55423]
[1778409841810,34.75,80799.49,0.0,-0.95745,3e-05,7.55423]
[1778409842335,34.75,80799.49,0.0,-0.95745,3e-05,7.55423]
[1778409842436,34.75,80799.49,0.0,-0.95745,3e-05,7.55375]
[1778409842560,34.75,80799.49,0.0,-0.95745,3e-05,7.55375]
[1778409847812,34.74,80800.64,0.0,-0.95743,3e-05,7.55615]
[1778409853562,34.74,80801.53,0.0,-0.95742,3e-05,7.55782]
[1778409858265,34.74,80801.915,0.0,-0.95742,3e-05,7.55765]
[1778409858310,34.74,80801.915,0.0,-0.95742,3e-05,7.55765]
[1778409859897,34.73,80797.12,0.0,-0.95758,3e-05,7.53434]
[1778409863842,34.73,80797.205,0.0,-0.95759,3e-05,7.5334]
[1778409864061,34.73,80797.205,0.0,-0.95759,3e-05,7.5334]
[1778409864162,34.73,80797.205,0.0,-0.95759,3e-05,7.53296]
[1778409869971,34.73,80797.825,0.0,-0.95759,3e-05,7.53315]
[1778409872000,34.73,80799.785,0.0,-0.95753,3e-05,7.54167]
[1778409872062,34.73,80799.785,0.0,-0.95753,3e-05,7.54167]
[1778409876555,34.72,80801.315,0.0,-0.95751,3e-05,7.54413]
[1778409876589,34.72,80806.57,0.0,-0.95735,3e-05,7.56774]
[1778409876809,34.72,80806.57,0.0,-0.95735,3e-05,7.56774]
[1778409877472,34.72,80806.57,0.0,-0.95735,3e-05,7.56774]
[1778409877559,34.72,80806.57,0.0,-0.95735,3e-05,7.56774]
[1778409880146,34.72,80808.83,0.0,-0.95729,3e-05,7.57661]
[1778409880310,34.72,80808.83,0.0,-0.95729,3e-05,7.57661]
[1778409881064,34.72,80808.83,0.0,-0.95729,3e-05,7.57609]
[1778409881310,34.72,80808.83,0.0,-0.95729,3e-05,7.57609]
[1778409881411,34.72,80808.83,0.0,-0.9573,3e-05,7.57552]
[1778409882053,34.72,80817.275,0.0,-0.95704,3e-05,7.61379]
[1778409883060,34.72,80822.04,0.0,-0.95689,3e-05,7.63518]
[1778409886498,34.72,80822.86,0.0,-0.95687,3e-05,7.63775]
[1778409886560,34.72,80822.86,0.0,-0.95687,3e-05,7.63775]
[1778409892123,34.71,80826.175,0.0,-0.95679,3e-05,7.64946]
[1778409897158,34.71,80826.7,0.0,-0.95679,3e-05,7.64946]
[1778409902193,34.7,80827.505,0.0,-0.95679,3e-05,7.65075]
[1778409902641,34.7,80827.505,0.0,-0.95679,3e-05,7.65075]
[1778409902812,34.7,80827.505,0.0,-0.95679,3e-05,7.65075]
[1778409903577,34.7,80827.505,0.0,-0.95679,3e-05,7.65075]
[1778409903614,34.7,80826.505,0.0,-0.95682,3e-05,7.64564]
[1778409903811,34.7,80826.505,0.0,-0.95682,3e-05,7.64564]
[1778409909534,34.7,80823.965,0.0,-0.95692,3e-05,7.63161]
[1778409909560,34.7,80823.965,0.0,-0.95692,3e-05,7.63161]
[1778409915136,34.7,80820.265,0.0,-0.95705,3e-05,7.61194]
[1778409915309,34.7,80820.265,0.0,-0.95705,3e-05,7.61194]
[1778409915348,34.69,80820.265,0.0,-0.95705,3e-05,7.61152]
[1778409921326,34.69,80819.93,0.0,-0.95708,3e-05,7.60748]
[1778409926652,34.69,80819.84,0.0,-0.9571,3e-05,7.60499]
[1778409926810,34.69,80819.84,0.0,-0.9571,3e-05,7.60499]
[1778409932403,34.68,80822.875,0.0,-0.95704,3e-05,7.61371]
[1778409937648,34.68,80819.0,0.0,-0.95717,3e-05,7.59383]
[1778409942653,34.68,80818.26,0.0,-0.95721,3e-05,7.58782]
[1778409947658,34.67,80817.845,0.0,-0.95724,3e-05,7.58337]
[1778409949330,34.67,80817.83,0.0,-0.95725,3e-05,7.58279]
[1778409949560,34.67,80817.83,0.0,-0.95725,3e-05,7.58279]
[1778409950478,34.67,80817.83,0.0,-0.95725,3e-05,7.58229]
[1778409950561,34.67,80817.83,0.0,-0.95725,3e-05,7.58229]
[1778409950649,34.67,80817.83,0.0,-0.95726,3e-05,7.58179]
[1778409955324,34.67,80817.805,0.0,-0.95727,3e-05,7.57967]
[1778409955565,34.67,80817.805,0.0,-0.95727,3e-05,7.57967]
[1778409960672,34.66,80816.475,0.0,-0.95733,3e-05,7.57062]
[1778409966458,34.66,80816.31,0.0,-0.95735,3e-05,7.56746]
[1778409966561,34.66,80816.31,0.0,-0.95735,3e-05,7.56746]
[1778409967171,34.66,80816.31,0.0,-0.95736,3e-05,7.56699]
[1778409967312,34.66,80816.31,0.0,-0.95736,3e-05,7.56699]
[1778409967413,34.66,80816.31,0.0,-0.95736,3e-05,7.56651]
[1778409972684,34.65,80815.4,0.0,-0.95741,3e-05,7.55999]
[1778409976231,34.65,80815.595,0.0,-0.95741,3e-05,7.55949]
[1778409976315,34.65,80815.595,0.0,-0.95741,3e-05,7.55949]
[1778409980692,34.65,80819.785,0.0,-0.9573,3e-05,7.57636]
[1778409982303,34.65,80819.805,0.0,-0.9573,3e-05,7.57596]
[1778409982311,34.65,80819.805,0.0,-0.9573,3e-05,7.57596]
[1778409983553,34.65,80819.805,0.0,-0.9573,3e-05,7.57548]
[1778409983560,34.65,80819.805,0.0,-0.9573,3e-05,7.57548]
[1778409983564,34.65,80819.805,0.0,-0.9573,3e-05,7.57499]
[1778409988798,34.64,80821.63,0.0,-0.95727,3e-05,7.58043]
[1778409994706,34.64,80823.325,0.0,-0.95725,3e-05,7.58302]
[1778409996287,34.64,80823.345,0.0,-0.95725,3e-05,7.58261]
[1778409996309,34.64,80823.345,0.0,-0.95725,3e-05,7.58261]
[1778410002714,34.63,80826.705,0.0,-0.95717,3e-05,7.59459]
[1778410004868,34.63,80826.705,0.0,-0.95717,3e-05,7.59356]
[1778410005061,34.63,80826.705,0.0,-0.95717,3e-05,7.59356]
[1778410006827,34.63,80826.33,0.0,-0.95719,3e-05,7.59082]
[1778410007063,34.63,80826.33,0.0,-0.95719,3e-05,7.59082]
[1778410007076,34.63,80826.33,0.0,-0.9572,3e-05,7.59029]
[1778410011723,34.63,80830.74,0.0,-0.95707,3e-05,7.60852]
[1778410016728,34.62,80830.53,0.0,-0.9571,3e-05,7.6049]
[1778410019781,34.62,80830.53,0.0,-0.95711,3e-05,7.60335]
[1778410019809,34.62,80830.53,0.0,-0.95711,3e-05,7.60335]
[1778410025052,34.61,80828.515,0.0,-0.95719,3e-05,7.59101]
[1778410030741,34.61,80828.8,0.0,-0.9572,3e-05,7.58982]
[1778410035746,34.61,80829.175,0.0,-0.95721,3e-05,7.58906]
[1778410040751,34.6,80829.23,0.0,-0.95722,3e-05,7.58683]
[1778410045242,34.6,80829.365,0.0,-0.95723,3e-05,7.58549]
[1778410045311,34.6,80829.365,0.0,-0.95723,3e-05,7.58549]
[1778410047264,34.6,80829.365,0.0,-0.95724,3e-05,7.58452]
[1778410047311,34.6,80829.365,0.0,-0.95724,3e-05,7.58452]
[1778410047365,34.6,80829.365,0.0,-0.95724,3e-05,7.58403]
[1778410053252,34.59,80829.435,0.0,-0.95728,3e-05,7.57873]
[1778410058769,34.59,80829.18,0.0,-0.9573,3e-05,7.57517]
[1778410063774,34.59,80828.845,0.0,-0.95733,3e-05,7.57129]
[1778410069365,34.58,80828.72,0.0,-0.95735,3e-05,7.56795]
[1778410074605,34.58,80830.745,0.0,-0.9573,3e-05,7.57541]
[1778410074809,34.58,80830.745,0.0,-0.9573,3e-05,7.57494]
[1778410080791,34.57,80828.07,0.0,-0.95741,3e-05,7.55986]
[1778410086485,34.57,80828.29,0.0,-0.95742,3e-05,7.55823]
[1778410091268,34.57,80828.545,0.0,-0.95742,3e-05,7.55765]
[1778410091312,34.57,80828.545,0.0,-0.95742,3e-05,7.55765]
[1778410091413,34.57,80828.545,0.0,-0.95742,3e-05,7.55721]
[1778410096807,34.56,80822.655,0.0,-0.95762,3e-05,7.52801]
[1778410101812,34.56,80824.58,0.0,-0.95758,3e-05,7.5349]
[1778410104815,34.56,80829.94,0.0,-0.95742,3e-05,7.55832]
[1778410109820,34.56,80829.975,0.0,-0.95743,3e-05,7.55627]
[1778410115696,34.55,80829.97,0.0,-0.95746,3e-05,7.55096]
[1778410120832,34.55,80829.665,0.0,-0.95749,3e-05,7.54747]
[1778410126774,34.54,80829.71,0.0,-0.9575,3e-05,7.54519]
[1778410131809,34.54,80830.62,0.0,-0.95749,3e-05,7.54731]
[1778410136847,34.54,80830.15,0.0,-0.95752,3e-05,7.5431]
[1778410141853,34.54,80830.31,0.0,-0.95753,3e-05,7.54181]
[1778410146857,34.53,80830.37,0.0,-0.95754,3e-05,7.54008]
[1778410152863,34.53,80830.365,0.0,-0.95756,3e-05,7.53767]
[1778410157868,34.53,80830.47,0.0,-0.95757,3e-05,7.53619]
[1778410163028,34.52,80830.27,0.0,-0.95759,3e-05,7.53294]
[1778410168063,34.52,80828.195,0.0,-0.95767,3e-05,7.52155]
[1778410173098,34.52,80829.405,0.0,-0.95766,3e-05,7.52251]
[1778410178133,34.51,80828.28,0.0,-0.95771,3e-05,7.51553]
[1778410184175,34.51,80828.11,0.0,-0.95773,3e-05,7.51263]
[1778410189210,34.51,80825.955,0.0,-0.9578,3e-05,7.50106]
[1778410194906,34.51,80826.43,0.0,-0.9578,3e-05,7.50159]
[1778410200287,34.5,80826.11,0.0,-0.95782,3e-05,7.49815]
[1778410205917,34.5,80826.005,0.0,-0.95784,3e-05,7.49605]
[1778410210922,34.5,80826.105,0.0,-0.95785,3e-05,7.49492]
[1778410216399,34.5,80826.41,0.0,-0.95785,3e-05,7.49441]
[1778410221434,34.49,80826.475,0.0,-0.95786,3e-05,7.49314]
[1778410226469,34.49,80826.705,0.0,-0.95786,3e-05,7.49262]
[1778410231944,34.49,80826.74,0.0,-0.95789,3e-05,7.48851]
[1778410237951,34.49,80831.01,0.0,-0.95777,3e-05,7.50623]
[1778410243957,34.48,80831.46,0.0,-0.95777,3e-05,7.50631]
[1778410248962,34.48,80833.415,0.0,-0.95772,3e-05,7.51359]
[1778410254968,34.48,80830.465,0.0,-0.95782,3e-05,7.49808]
[1778410259973,34.47,80830.35,0.0,-0.95784,3e-05,7.49597]
[1778410264979,34.47,80830.59,0.0,-0.95784,3e-05,7.4955]
[1778410270780,34.47,80830.495,0.0,-0.95786,3e-05,7.4932]
[1778410275815,34.47,80830.505,0.0,-0.95787,3e-05,7.49172]
[1778410285887,34.46,80830.295,0.0,-0.9579,3e-05,7.48775]
[1778410290920,34.46,80828.905,0.0,-0.95795,3e-05,7.47991]
[1778410295955,34.46,80827.01,0.0,-0.95803,3e-05,7.46716]
[1778410300990,34.46,80827.025,0.0,-0.95804,3e-05,7.46592]
[1778410304022,34.45,80833.11,0.0,-0.95786,3e-05,7.49296]
[1778410309027,34.45,80833.51,0.0,-0.95785,3e-05,7.49327]
[1778410314085,34.45,80833.86,0.0,-0.95786,3e-05,7.49305]
[1778410319120,34.45,80839.725,0.0,-0.95768,3e-05,7.51844]
[1778410325043,34.44,80839.62,0.0,-0.9577,3e-05,7.51625]
[1778410330198,34.44,80839.61,0.0,-0.95771,3e-05,7.51418]
[1778410334226,34.44,80846.8,0.0,-0.9575,3e-05,7.54589]
[1778410339261,34.44,80847.635,0.0,-0.95748,3e-05,7.54779]
[1778410344296,34.43,80847.645,0.0,-0.9575,3e-05,7.54591]
[1778410349331,34.43,80847.725,0.0,-0.95751,3e-05,7.54437]
[1778410351345,34.43,80855.09,0.0,-0.9573,3e-05,7.57485]
[1778410354369,34.43,80862.71,0.0,-0.95706,3e-05,7.60878]
[1778410359401,34.42,80865.665,0.0,-0.95698,3e-05,7.62069]
[1778410365083,34.42,80868.815,0.0,-0.9569,3e-05,7.63343]
[1778410368583,34.42,80868.815,0.0,-0.9569,3e-05,7.63214]
[1778410370061,34.42,80868.815,0.0,-0.95691,3e-05,7.63162]
[1778410375513,34.41,80869.73,0.0,-0.9569,3e-05,7.63224]
[1778410381098,34.41,80871.775,0.0,-0.95686,3e-05,7.63919]
[1778410382241,34.41,80871.775,0.0,-0.95686,3e-05,7.63866]
[1778410382311,34.41,80871.775,0.0,-0.95686,3e-05,7.63866]
[1778410382565,34.41,80871.775,0.0,-0.95686,3e-05,7.63813]
[1778410383760,34.41,80871.775,0.0,-0.95686,3e-05,7.63813]
[1778410383808,34.41,80871.775,0.0,-0.95686,3e-05,7.63813]
[1778410389614,34.4,80871.655,0.0,-0.95689,3e-05,7.63393]
[1778410394649,34.4,80871.425,0.0,-0.95692,3e-05,7.63043]
[1778410395656,34.4,80871.36,0.0,-0.95692,3e-05,7.6297]
[1778410396663,34.4,80879.395,0.0,-0.95667,3e-05,7.66672]
[1778410397132,34.4,80879.395,0.0,-0.95667,3e-05,7.66672]
[1778410397312,34.4,80879.395,0.0,-0.95667,3e-05,7.66672]
[1778410397670,34.4,80879.395,0.0,-0.95667,3e-05,7.66624]
[1778410398677,34.4,80885.535,0.0,-0.95648,3e-05,7.6945]
[1778410401698,34.39,80889.84,0.0,-0.95635,3e-05,7.71386]
[1778410402705,34.39,80896.215,0.0,-0.95614,3e-05,7.74397]
[1778410406733,34.4,80905.23,0.0,-0.95584,3e-05,7.78693]
[1778410408382,34.4,80903.735,0.0,-0.95589,3e-05,7.77998]
[1778410408561,34.4,80903.735,0.0,-0.95589,3e-05,7.77998]
[1778410408747,34.4,80903.735,0.0,-0.95589,3e-05,7.78007]
[1778410409507,34.4,80903.735,0.0,-0.95589,3e-05,7.78007]
[1778410410062,34.4,80903.735,0.0,-0.95589,3e-05,7.78007]
[1778410416133,34.4,80905.685,0.0,-0.95584,3e-05,7.78718]
[1778410416439,34.4,80905.685,0.0,-0.95584,3e-05,7.78718]
[1778410416560,34.4,80905.685,0.0,-0.95584,3e-05,7.78718]
[1778410417043,34.4,80905.685,0.0,-0.95584,3e-05,7.78718]
[1778410417065,34.4,80905.685,0.0,-0.95584,3e-05,7.78718]
[1778410416803,34.4,80905.685,0.0,-0.95584,3e-05,7.78727]
[1778410422138,34.4,80904.565,0.0,-0.95587,3e-05,7.78246]
[1778410424732,34.4,80904.425,0.0,-0.95587,3e-05,7.782]
[1778410424813,34.4,80904.425,0.0,-0.95587,3e-05,7.782]
[1778410424859,34.4,80904.425,0.0,-0.95587,3e-05,7.7821]
[1778410427974,34.4,80904.07,0.0,-0.95588,3e-05,7.78065]
[1778410428065,34.4,80904.07,0.0,-0.95588,3e-05,7.78065]
[1778410428887,34.4,80898.155,0.0,-0.95607,3e-05,7.75307]
[1778410432148,34.4,80893.84,0.0,-0.95621,3e-05,7.73328]
[1778410434846,34.4,80893.805,0.0,-0.95621,3e-05,7.73349]
[1778410435062,34.4,80893.805,0.0,-0.95621,3e-05,7.73349]
[1778410435151,34.4,80887.475,0.0,-0.95641,3e-05,7.704]
[1778410435777,34.4,80887.475,0.0,-0.95641,3e-05,7.704]
[1778410435812,34.4,80887.475,0.0,-0.95641,3e-05,7.704]
[1778410440971,34.4,80886.885,0.0,-0.95642,3e-05,7.70198]
[1778410441842,34.4,80886.885,0.0,-0.95642,3e-05,7.70198]
[1778410442062,34.4,80886.885,0.0,-0.95642,3e-05,7.70198]
[1778410442158,34.4,80887.63,0.0,-0.9564,3e-05,7.70557]
[1778410443585,34.4,80887.63,0.0,-0.9564,3e-05,7.70567]
[1778410443810,34.4,80887.63,0.0,-0.9564,3e-05,7.70567]
[1778410448687,34.4,80887.655,0.0,-0.95639,3e-05,7.7063]
[1778410448810,34.4,80887.655,0.0,-0.95639,3e-05,7.7063]
[1778410449028,34.4,80887.655,0.0,-0.95639,3e-05,7.7064]
[1778410450130,34.4,80887.655,0.0,-0.95639,3e-05,7.7064]
[1778410450313,34.4,80887.655,0.0,-0.95639,3e-05,7.70649]
[1778410454788,34.4,80889.255,0.0,-0.95634,3e-05,7.71433]
[1778410454812,34.4,80889.255,0.0,-0.95634,3e-05,7.71433]
[1778410455070,34.4,80889.255,0.0,-0.95634,3e-05,7.71442]
[1778410456520,34.4,80889.39,0.0,-0.95633,3e-05,7.71509]
[1778410456562,34.4,80889.39,0.0,-0.95633,3e-05,7.71509]
[1778410458091,34.4,80898.605,0.0,-0.95603,3e-05,7.75844]
[1778410463126,34.4,80898.155,0.0,-0.95605,3e-05,7.75639]
[1778410466695,34.4,80898.335,0.0,-0.95604,3e-05,7.75729]
[1778410466811,34.4,80898.335,0.0,-0.95604,3e-05,7.75729]
[1778410467154,34.4,80898.335,0.0,-0.95604,3e-05,7.75729]
[1778410468385,34.4,80900.77,0.0,-0.95596,3e-05,7.76876]
[1778410468561,34.4,80900.77,0.0,-0.95596,3e-05,7.76876]
[1778410474203,34.4,80897.755,0.0,-0.95608,3e-05,7.75186]
[1778410479024,34.4,80897.445,0.0,-0.95608,3e-05,7.7505]
[1778410479064,34.4,80897.445,0.0,-0.95608,3e-05,7.7505]
[1778410479125,34.4,80897.445,0.0,-0.95608,3e-05,7.75053]
[1778410480393,34.4,80894.995,0.0,-0.95616,3e-05,7.73905]
[1778410480561,34.4,80894.995,0.0,-0.95616,3e-05,7.73905]
[1778410486215,34.4,80895.175,0.0,-0.95616,3e-05,7.74017]
[1778410491220,34.4,80895.155,0.0,-0.95615,3e-05,7.74029]
[1778410496225,34.41,80895.065,0.0,-0.95616,3e-05,7.74008]
[1778410501392,34.41,80894.13,0.0,-0.95618,3e-05,7.73596]
[1778410503455,34.41,80894.115,0.0,-0.95618,3e-05,7.73594]
[1778410503561,34.41,80894.115,0.0,-0.95618,3e-05,7.73594]
[1778410503661,34.41,80894.115,0.0,-0.95618,3e-05,7.73599]
[1778410504705,34.41,80894.115,0.0,-0.95618,3e-05,7.73599]
[1778410504813,34.41,80894.115,0.0,-0.95618,3e-05,7.73599]
[1778410510456,34.41,80894.745,0.0,-0.95616,3e-05,7.73928]
[1778410516245,34.41,80894.45,0.0,-0.95617,3e-05,7.73814]
[1778410521253,34.41,80894.45,0.0,-0.95617,3e-05,7.73836]
[1778410526571,34.41,80894.44,0.0,-0.95617,3e-05,7.73859]
[1778410531606,34.41,80894.325,0.0,-0.95618,3e-05,7.73552]
[1778410532765,34.41,80894.325,0.0,-0.95618,3e-05,7.73552]
[1778410532809,34.41,80894.325,0.0,-0.95618,3e-05,7.73552]
[1778410532910,34.41,80894.325,0.0,-0.95618,3e-05,7.73556]
[1778410533844,34.41,80894.325,0.0,-0.95618,3e-05,7.73556]
[1778410534062,34.41,80894.325,0.0,-0.95618,3e-05,7.73556]
[1778410539271,34.41,80894.22,0.0,-0.95618,3e-05,7.73536]
[1778410546711,34.41,80894.25,0.0,-0.95618,3e-05,7.73589]
[1778410551746,34.41,80894.375,0.0,-0.95617,3e-05,7.73672]
[1778410556855,34.41,80894.365,0.0,-0.95617,3e-05,7.73686]
[1778410557062,34.41,80894.365,0.0,-0.95617,3e-05,7.73686]
[1778410557106,34.41,80894.365,0.0,-0.95617,3e-05,7.73688]
[1778410558248,34.41,80894.365,0.0,-0.95617,3e-05,7.73688]
[1778410558311,34.41,80898.01,0.0,-0.95606,3e-05,7.75405]
[1778410565298,34.41,80897.31,0.0,-0.95608,3e-05,7.75091]
[1778410571304,34.41,80896.54,0.0,-0.9561,3e-05,7.74745]
[1778410576309,34.41,80896.235,0.0,-0.95611,3e-05,7.74617]
[1778410581314,34.41,80896.12,0.0,-0.95611,3e-05,7.74579]
[1778410586991,34.41,80895.66,0.0,-0.95613,3e-05,7.74383]
[1778410588770,34.41,80895.66,0.0,-0.95613,3e-05,7.74387]
[1778410588809,34.41,80895.66,0.0,-0.95613,3e-05,7.74387]
[1778410589005,34.41,80895.66,0.0,-0.95612,3e-05,7.7439]
[1778410590361,34.41,80896.05,0.0,-0.95611,3e-05,7.74577]
[1778410590562,34.41,80896.05,0.0,-0.95611,3e-05,7.74577]
[1778410599332,34.41,80895.41,0.0,-0.95614,3e-05,7.74036]
[1778410602343,34.41,80895.35,0.0,-0.95615,3e-05,7.7402]
[1778410602564,34.41,80895.35,0.0,-0.95615,3e-05,7.7402]
[1778410603103,34.41,80895.35,0.0,-0.95615,3e-05,7.74024]
[1778410603390,34.41,80895.35,0.0,-0.95615,3e-05,7.74024]
[1778410603560,34.41,80895.35,0.0,-0.95615,3e-05,7.74024]
[1778410613173,34.41,80895.375,0.0,-0.95614,3e-05,7.74076]
[1778410618352,34.41,80895.05,0.0,-0.95615,3e-05,7.73944]
[1778410624250,34.41,80895.07,0.0,-0.95615,3e-05,7.73978]
[1778410624542,34.41,80895.07,0.0,-0.95615,3e-05,7.73978]
[1778410624559,34.41,80895.07,0.0,-0.95615,3e-05,7.73978]
[1778410625257,34.41,80895.07,0.0,-0.95615,3e-05,7.73982]
[1778410626205,34.41,80895.07,0.0,-0.95615,3e-05,7.73982]
[1778410626311,34.41,80895.07,0.0,-0.95615,3e-05,7.73982]
[1778410626360,34.41,80899.93,0.0,-0.95599,3e-05,7.7627]
[1778410632306,34.41,80899.94,0.0,-0.95599,3e-05,7.76277]
[1778410637341,34.41,80898.945,0.0,-0.95602,3e-05,7.75814]
[1778410639002,34.41,80898.925,0.0,-0.95602,3e-05,7.75805]
[1778410639061,34.41,80898.925,0.0,-0.95602,3e-05,7.75805]
[1778410639355,34.41,80898.925,0.0,-0.95602,3e-05,7.75806]
[1778410640534,34.41,80899.18,0.0,-0.95601,3e-05,7.75927]
[1778410640564,34.41,80899.18,0.0,-0.95601,3e-05,7.75927]
[1778410646405,34.41,80895.99,0.0,-0.95612,3e-05,7.74439]
[1778410649195,34.41,80898.42,0.0,-0.95604,3e-05,7.75586]
[1778410649309,34.41,80898.42,0.0,-0.95604,3e-05,7.75586]
[1778410649375,34.41,80898.42,0.0,-0.95604,3e-05,7.75586]
[1778410650688,34.41,80898.325,0.0,-0.95604,3e-05,7.75543]
[1778410650811,34.41,80898.325,0.0,-0.95604,3e-05,7.75543]
[1778410657406,34.41,80897.765,0.0,-0.95607,3e-05,7.75019]
[1778410663293,34.41,80897.35,0.0,-0.95608,3e-05,7.74835]
[1778410663309,34.41,80897.35,0.0,-0.95608,3e-05,7.74835]
[1778410663412,34.41,80897.175,0.0,-0.95609,3e-05,7.74755]
[1778410664866,34.41,80897.175,0.0,-0.95609,3e-05,7.74757]
[1778410665062,34.41,80897.175,0.0,-0.95609,3e-05,7.74757]
[1778410670481,34.41,80898.025,0.0,-0.95606,3e-05,7.75169]
[1778410670559,34.41,80898.025,0.0,-0.95606,3e-05,7.75169]
[1778410670574,34.41,80898.025,0.0,-0.95606,3e-05,7.75172]
[1778410675694,34.41,80897.535,0.0,-0.95608,3e-05,7.74956]
[1778410675811,34.41,80897.535,0.0,-0.95608,3e-05,7.74956]
[1778410682931,34.41,80898.155,0.0,-0.95606,3e-05,7.75261]
[1778410683061,34.41,80898.155,0.0,-0.95606,3e-05,7.75261]
[1778410683162,34.41,80898.155,0.0,-0.95606,3e-05,7.75263]
[1778410684393,34.41,80898.155,0.0,-0.95606,3e-05,7.75263]
[1778410684561,34.41,80898.67,0.0,-0.95604,3e-05,7.75509]
[1778410689708,34.41,80896.885,0.0,-0.9561,3e-05,7.74678]
[1778410691546,34.41,80897.26,0.0,-0.95608,3e-05,7.74858]
[1778410691560,34.41,80897.26,0.0,-0.95608,3e-05,7.74858]
[1778410696757,34.41,80899.055,0.0,-0.95602,3e-05,7.75713]
[1778410702454,34.42,80899.355,0.0,-0.95601,3e-05,7.7586]
[1778410708460,34.42,80899.78,0.0,-0.956,3e-05,7.76065]
[1778410714466,34.42,80900.935,0.0,-0.95598,3e-05,7.76334]
[1778410720472,34.42,80901.03,0.0,-0.95597,3e-05,7.7638]
[1778410726478,34.42,80900.545,0.0,-0.95599,3e-05,7.76153]
[1778410732006,34.42,80900.59,0.0,-0.95599,3e-05,7.76177]
[1778410732552,34.42,80900.59,0.0,-0.95599,3e-05,7.76177]
[1778410732565,34.42,80900.59,0.0,-0.95599,3e-05,7.76177]
[1778410733011,34.42,80900.59,0.0,-0.95599,3e-05,7.76178]
[1778410734233,34.42,80900.59,0.0,-0.95599,3e-05,7.76178]
[1778410734309,34.42,80900.59,0.0,-0.95599,3e-05,7.76178]
[1778410740492,34.42,80900.335,0.0,-0.956,3e-05,7.76061]
[1778410745497,34.42,80900.945,0.0,-0.95598,3e-05,7.7635]
[1778410750506,34.42,80900.905,0.0,-0.95598,3e-05,7.76332]
[1778410755511,34.42,80901.01,0.0,-0.95597,3e-05,7.76383]
[1778410761207,34.42,80901.56,0.0,-0.95596,3e-05,7.76642]
[1778410766247,34.42,80901.07,0.0,-0.95597,3e-05,7.76412]
[1778410768957,34.42,80903.975,0.0,-0.95588,3e-05,7.77779]
[1778410769062,34.42,80903.975,0.0,-0.95588,3e-05,7.77779]
[1778410769268,34.42,80903.975,0.0,-0.95588,3e-05,7.77778]
[1778410770893,34.42,80903.495,0.0,-0.95589,3e-05,7.77551]
[1778410771059,34.42,80903.495,0.0,-0.95589,3e-05,7.77551]
[1778410777324,34.42,80900.605,0.0,-0.956,3e-05,7.75917]
[1778410780814,34.42,80900.595,0.0,-0.956,3e-05,7.75916]
[1778410781058,34.42,80900.595,0.0,-0.956,3e-05,7.75916]
[1778410782675,34.42,80900.595,0.0,-0.956,3e-05,7.75916]
[1778410782812,34.42,80900.595,0.0,-0.956,3e-05,7.75916]
[1778410782911,34.42,80900.595,0.0,-0.956,3e-05,7.75918]
[1778410788544,34.42,80900.525,0.0,-0.956,3e-05,7.75889]
[1778410793047,34.42,80900.535,0.0,-0.956,3e-05,7.75897]
[1778410793060,34.42,80900.535,0.0,-0.956,3e-05,7.75897]
[1778410793441,34.42,80900.535,0.0,-0.956,3e-05,7.75898]
[1778410795188,34.42,80898.89,0.0,-0.95606,3e-05,7.75126]
[1778410795313,34.42,80898.89,0.0,-0.95606,3e-05,7.75126]
[1778410799555,34.42,80894.475,0.0,-0.9562,3e-05,7.73073]
[1778410799972,34.42,80894.475,0.0,-0.9562,3e-05,7.73073]
[1778410800066,34.42,80894.475,0.0,-0.9562,3e-05,7.73073]
[1778410801706,34.42,80894.475,0.0,-0.9562,3e-05,7.73078]
[1778410801809,34.42,80894.475,0.0,-0.9562,3e-05,7.73078]
[1778410802504,34.42,80894.475,0.0,-0.9562,3e-05,7.73084]
[1778410805525,34.42,80898.19,0.0,-0.95608,3e-05,7.74839]
[1778410808217,34.42,80898.75,0.0,-0.95606,3e-05,7.75107]
[1778410808312,34.42,80898.75,0.0,-0.95606,3e-05,7.75107]
[1778410813569,34.42,80898.915,0.0,-0.95605,3e-05,7.75196]
[1778410818574,34.42,80898.985,0.0,-0.95605,3e-05,7.75239]
[1778410823579,34.42,80897.3,0.0,-0.9561,3e-05,7.74457]
[1778410829586,34.42,80897.785,0.0,-0.95608,3e-05,7.74704]
[1778410831156,34.42,80897.785,0.0,-0.95608,3e-05,7.74704]
[1778410831307,34.42,80897.785,0.0,-0.95608,3e-05,7.74704]
[1778410831408,34.42,80897.785,0.0,-0.9561,3e-05,7.74433]
[1778410833356,34.42,80897.785,0.0,-0.9561,3e-05,7.74436]
[1778410833565,34.42,80897.785,0.0,-0.9561,3e-05,7.74436]
[1778410837817,34.42,80899.52,0.0,-0.95604,3e-05,7.75268]
[1778410838065,34.42,80899.52,0.0,-0.95604,3e-05,7.75268]
[1778410838071,34.42,80899.52,0.0,-0.95604,3e-05,7.75268]
[1778410843800,34.42,80898.465,0.0,-0.95607,3e-05,7.74789]
[1778410844806,34.42,80895.31,0.0,-0.95618,3e-05,7.7331]
[1778410850608,34.42,80894.68,0.0,-0.95619,3e-05,7.7304]
[1778410854351,34.42,80894.68,0.0,-0.95619,3e-05,7.73056]
[1778410854558,34.42,80894.68,0.0,-0.95619,3e-05,7.73056]
[1778410859911,34.42,80895.15,0.0,-0.95618,3e-05,7.73315]
[1778410865362,34.42,80895.185,0.0,-0.95617,3e-05,7.73341]
[1778410867793,34.42,80896.005,0.0,-0.95615,3e-05,7.73749]
[1778410867812,34.42,80896.005,0.0,-0.95615,3e-05,7.73749]
[1778410868061,34.42,80896.005,0.0,-0.95615,3e-05,7.73749]
[1778410868077,34.42,80896.005,0.0,-0.95615,3e-05,7.73753]
[1778410873631,34.42,80896.205,0.0,-0.95614,3e-05,7.73872]
[1778410879044,34.42,80896.74,0.0,-0.95612,3e-05,7.74142]
[1778410880612,34.42,80896.74,0.0,-0.95612,3e-05,7.74142]
[1778410880810,34.42,80900.88,0.0,-0.95598,3e-05,7.76091]
[1778410882344,34.42,80900.88,0.0,-0.95598,3e-05,7.76089]
[1778410882557,34.42,80900.88,0.0,-0.95598,3e-05,7.76089]
[1778410882590,34.42,80900.88,0.0,-0.95598,3e-05,7.76088]
[1778410888107,34.42,80902.6,0.0,-0.95593,3e-05,7.76891]
[1778410893651,34.42,80903.97,0.0,-0.9559,3e-05,7.77256]
[1778410895509,34.42,80903.97,0.0,-0.9559,3e-05,7.77256]
[1778410895563,34.42,80903.97,0.0,-0.9559,3e-05,7.77256]
[1778410896679,34.42,80903.355,0.0,-0.95592,3e-05,7.76964]
[1778410896809,34.42,80903.355,0.0,-0.95592,3e-05,7.76964]
[1778410897655,34.42,80902.985,0.0,-0.95593,3e-05,7.76788]
[1778410903661,34.42,80904.285,0.0,-0.95589,3e-05,7.77397]
[1778410907723,34.42,80905.1,0.0,-0.95586,3e-05,7.77775]
[1778410907811,34.42,80905.1,0.0,-0.95586,3e-05,7.77775]
[1778410911269,34.42,80904.12,0.0,-0.9559,3e-05,7.77296]
[1778410911932,34.42,80904.12,0.0,-0.9559,3e-05,7.77296]
[1778410912064,34.42,80904.12,0.0,-0.9559,3e-05,7.77296]
[1778410913615,34.42,80904.12,0.0,-0.9559,3e-05,7.77283]
[1778410913670,34.42,80920.035,0.0,-0.95538,3e-05,7.84785]
[1778410913808,34.42,80920.035,0.0,-0.95538,3e-05,7.84785]
[1778410919325,34.42,80918.255,0.0,-0.95544,3e-05,7.83875]
[1778410922346,34.42,80920.395,0.0,-0.95538,3e-05,7.84846]
[1778410923353,34.42,80927.155,0.0,-0.95516,3e-05,7.88036]
[1778410924360,34.42,80932.0,0.0,-0.955,3e-05,7.90317]
[1778410925367,34.42,80936.995,0.0,-0.95483,3e-05,7.92692]
[1778410926374,34.42,80937.87,0.0,-0.9548,3e-05,7.93093]
[1778410927647,34.42,80937.87,0.0,-0.9548,3e-05,7.93093]
[1778410927684,34.42,80951.275,0.0,-0.95436,3e-05,7.99496]
[1778410928757,34.42,80951.275,0.0,-0.95436,3e-05,7.99478]
[1778410934691,34.41,80943.08,0.0,-0.95464,3e-05,7.9544]
[1778410935213,34.41,80943.08,0.0,-0.95464,3e-05,7.9544]
[1778410935309,34.41,80943.08,0.0,-0.95464,3e-05,7.9544]
[1778410937302,34.41,80943.08,0.0,-0.95464,3e-05,7.95428]
[1778410937309,34.41,80943.08,0.0,-0.95464,3e-05,7.95428]
[1778410937451,34.41,80943.08,0.0,-0.95464,3e-05,7.95417]
[1778410941479,34.41,80941.51,0.0,-0.9547,3e-05,7.94613]
[1778410942486,34.41,80953.125,0.0,-0.95431,3e-05,8.00159]
[1778410943493,34.41,80957.92,0.0,-0.95416,3e-05,8.02438]
[1778410943853,34.41,80957.92,0.0,-0.95416,3e-05,8.02438]
[1778410944059,34.41,80957.92,0.0,-0.95416,3e-05,8.02438]
[1778410945507,34.41,80965.86,0.0,-0.95389,3e-05,8.06211]
[1778410947451,34.41,80962.985,0.0,-0.95399,3e-05,8.04797]
[1778410947559,34.41,80962.985,0.0,-0.95399,3e-05,8.04797]
[1778410950545,34.41,80965.925,0.0,-0.9539,3e-05,8.0613]
[1778410950561,34.41,80965.925,0.0,-0.9539,3e-05,8.0613]
[1778410950598,34.41,80965.925,0.0,-0.9539,3e-05,8.06101]
[1778410955577,34.41,80967.905,0.0,-0.95386,3e-05,8.06645]
[1778410956434,34.41,80967.905,0.0,-0.95386,3e-05,8.06645]
[1778410956559,34.41,80967.905,0.0,-0.95386,3e-05,8.06645]
[1778410957591,34.41,80984.41,0.0,-0.9533,3e-05,8.14583]
[1778410962626,34.4,80984.895,0.0,-0.9533,3e-05,8.14665]
[1778410963383,34.4,80984.895,0.0,-0.9533,3e-05,8.14665]
[1778410963560,34.4,80984.895,0.0,-0.9533,3e-05,8.14665]
[1778410965647,34.4,80974.815,0.0,-0.95365,3e-05,8.09702]
[1778410966018,34.4,80974.815,0.0,-0.95365,3e-05,8.09702]
[1778410966062,34.4,80974.815,0.0,-0.95365,3e-05,8.09702]
[1778410966654,34.4,80974.815,0.0,-0.95365,3e-05,8.09679]
[1778410971691,34.4,80977.17,0.0,-0.95358,3e-05,8.10698]
[1778410976728,34.4,80974.76,0.0,-0.95367,3e-05,8.09414]
[1778410977323,34.4,80974.76,0.0,-0.95367,3e-05,8.09414]
[1778410977463,34.4,80974.76,0.0,-0.95367,3e-05,8.09414]
[1778410982745,34.4,80970.77,0.0,-0.95381,3e-05,8.0737]
[1778410987750,34.4,80970.675,0.0,-0.95382,3e-05,8.07233]
[1778410989873,34.4,80970.83,0.0,-0.95382,3e-05,8.07254]
[1778410990064,34.4,80970.83,0.0,-0.95382,3e-05,8.07254]
[1778410991898,34.39,80971.365,0.0,-0.9538,3e-05,8.07476]
[1778410992061,34.39,80971.365,0.0,-0.9538,3e-05,8.07476]
[1778410992759,34.39,80971.445,0.0,-0.9538,3e-05,8.07496]
[1778410998765,34.39,80971.355,0.0,-0.95381,3e-05,8.07343]
[1778411003710,34.39,80972.925,0.0,-0.95376,3e-05,8.08029]
[1778411003811,34.39,80972.925,0.0,-0.95376,3e-05,8.08029]
[1778411005943,34.39,80974.9,0.0,-0.9537,3e-05,8.08944]
[1778411006062,34.39,80974.9,0.0,-0.9537,3e-05,8.08944]
[1778411006161,34.39,80974.9,0.0,-0.9537,3e-05,8.08923]
[1778411010754,34.39,80977.885,0.0,-0.95361,3e-05,8.10279]
[1778411010810,34.39,80977.79,0.0,-0.95361,3e-05,8.1021]
[1778411013799,34.39,80979.415,0.0,-0.95357,3e-05,8.10666]
[1778411013811,34.39,80979.415,0.0,-0.95357,3e-05,8.10666]
[1778411013990,34.39,80979.415,0.0,-0.95358,3e-05,8.10638]
[1778411015780,34.39,80985.76,0.0,-0.95337,3e-05,8.13662]
[1778411020679,34.39,80986.06,0.0,-0.95336,3e-05,8.13696]
[1778411020810,34.39,80986.06,0.0,-0.95337,3e-05,8.13668]
[1778411025999,34.38,80987.145,0.0,-0.95334,3e-05,8.14054]
[1778411026063,34.38,80987.145,0.0,-0.95334,3e-05,8.14054]
[1778411026075,34.38,80987.145,0.0,-0.95334,3e-05,8.14054]
[1778411027070,34.38,80987.145,0.0,-0.95334,3e-05,8.14054]
[1778411027309,34.38,80987.145,0.0,-0.95334,3e-05,8.14054]
[1778411032797,34.38,80988.73,0.0,-0.9533,3e-05,8.14619]
[1778411037802,34.38,80989.795,0.0,-0.95327,3e-05,8.14989]
[1778411043295,34.38,80989.575,0.0,-0.95329,3e-05,8.14764]
[1778411043309,34.38,80989.575,0.0,-0.95329,3e-05,8.14764]
[1778411044809,34.38,80984.645,0.0,-0.95346,3e-05,8.12287]
[1778411046023,34.37,80983.53,0.0,-0.9535,3e-05,8.11721]
[1778411046060,34.37,80983.53,0.0,-0.9535,3e-05,8.11721]
[1778411046811,34.37,80983.62,0.0,-0.9535,3e-05,8.1174]
[1778411048809,34.37,80983.62,0.0,-0.9535,3e-05,8.1174]
[1778411049059,34.37,80983.235,0.0,-0.95352,3e-05,8.11529]
[1778411054818,34.37,80983.345,0.0,-0.95352,3e-05,8.11419]
[1778411058958,34.37,80983.435,0.0,-0.95353,3e-05,8.1139]
[1778411059059,34.37,80983.435,0.0,-0.95353,3e-05,8.1139]
[1778411060824,34.37,80975.57,0.0,-0.9538,3e-05,8.07517]
[1778411061664,34.37,80975.57,0.0,-0.9538,3e-05,8.07517]
[1778411061810,34.37,80975.57,0.0,-0.9538,3e-05,8.07517]
[1778411061825,34.37,80975.05,0.0,-0.95382,3e-05,8.07248]
[1778411062775,34.37,80975.05,0.0,-0.95382,3e-05,8.07248]
[1778411062810,34.37,80975.05,0.0,-0.95382,3e-05,8.07248]
[1778411063827,34.37,80967.405,0.0,-0.95407,3e-05,8.03528]
[1778411066171,34.37,80967.145,0.0,-0.95408,3e-05,8.03392]
[1778411066310,34.37,80967.145,0.0,-0.95408,3e-05,8.03392]
[1778411066830,34.37,80965.37,0.0,-0.95415,3e-05,8.02516]
[1778411072396,34.37,80965.415,0.0,-0.95416,3e-05,8.02209]
[1778411076414,34.37,80961.39,0.0,-0.9543,3e-05,8.00241]
[1778411076558,34.37,80961.39,0.0,-0.9543,3e-05,8.00241]
[1778411082846,34.37,80957.695,0.0,-0.95443,3e-05,7.98428]
[1778411087851,34.37,80957.47,0.0,-0.95443,3e-05,7.98304]
[1778411088520,34.37,80957.47,0.0,-0.95443,3e-05,7.98304]
[1778411088560,34.37,80957.47,0.0,-0.95443,3e-05,7.98304]
[1778411091507,34.37,80956.15,0.0,-0.95448,3e-05,7.97665]
[1778411091559,34.37,80956.15,0.0,-0.95448,3e-05,7.97665]
[1778411091855,34.37,80955.045,0.0,-0.95452,3e-05,7.9713]
[1778411098862,34.37,80954.405,0.0,-0.95454,3e-05,7.96817]
[1778411099170,34.37,80954.405,0.0,-0.95454,3e-05,7.96817]
[1778411099308,34.37,80954.405,0.0,-0.95454,3e-05,7.96817]
[1778411102865,34.37,80949.19,0.0,-0.95471,3e-05,7.94321]
[1778411104778,34.37,80949.19,0.0,-0.95471,3e-05,7.94321]
[1778411104810,34.37,80949.19,0.0,-0.95471,3e-05,7.94321]
[1778411105927,34.37,80949.19,0.0,-0.95471,3e-05,7.94328]
[1778411106063,34.37,80949.19,0.0,-0.95471,3e-05,7.94328]
[1778411106635,34.37,80949.19,0.0,-0.95471,3e-05,7.94331]
[1778411112875,34.37,80947.815,0.0,-0.95475,3e-05,7.93698]
[1778411117440,34.37,80947.975,0.0,-0.95475,3e-05,7.93791]
[1778411117557,34.37,80947.975,0.0,-0.95475,3e-05,7.93791]
[1778411123754,34.37,80947.515,0.0,-0.95476,3e-05,7.93596]
[1778411124660,34.37,80947.515,0.0,-0.95476,3e-05,7.93596]
[1778411124810,34.37,80947.515,0.0,-0.95476,3e-05,7.93596]
[1778411124892,34.37,80947.955,0.0,-0.95475,3e-05,7.93815]
[1778411129897,34.37,80946.805,0.0,-0.95478,3e-05,7.93286]
[1778411134902,34.37,80947.745,0.0,-0.95476,3e-05,7.93479]
[1778411136567,34.37,80947.585,0.0,-0.95477,3e-05,7.93407]
[1778411141909,34.37,80947.045,0.0,-0.95478,3e-05,7.93178]
[1778411146914,34.37,80947.4,0.0,-0.95477,3e-05,7.93372]
[1778411149309,34.37,80946.84,0.0,-0.95479,3e-05,7.93114]
[1778411149563,34.37,80946.84,0.0,-0.95479,3e-05,7.93114]
[1778411149602,34.37,80946.84,0.0,-0.95479,3e-05,7.93114]
[1778411149819,34.37,80946.84,0.0,-0.95479,3e-05,7.93114]
[1778411149917,34.37,80945.41,0.0,-0.95484,3e-05,7.92436]
[1778411156925,34.37,80943.62,0.0,-0.95489,3e-05,7.91624]
[1778411159738,34.37,80943.845,0.0,-0.95488,3e-05,7.91746]
[1778411159810,34.37,80943.845,0.0,-0.95488,3e-05,7.91746]
[1778411159928,34.37,80943.76,0.0,-0.95489,3e-05,7.91713]
[1778411160323,34.37,80943.76,0.0,-0.95489,3e-05,7.91713]
[1778411160560,34.37,80943.76,0.0,-0.95489,3e-05,7.91713]
[1778411165749,34.37,80938.405,0.0,-0.95506,3e-05,7.89204]
[1778411165811,34.37,80938.405,0.0,-0.95506,3e-05,7.89204]
[1778411165936,34.37,80937.215,0.0,-0.9551,3e-05,7.88648]
[1778411166066,34.37,80937.215,0.0,-0.9551,3e-05,7.88648]
[1778411166309,34.37,80937.215,0.0,-0.9551,3e-05,7.88648]
[1778411171942,34.37,80940.785,0.0,-0.95498,3e-05,7.90416]
[1778411176947,34.37,80939.475,0.0,-0.95502,3e-05,7.89837]
[1778411178127,34.37,80939.555,0.0,-0.95501,3e-05,7.89885]
[1778411178310,34.37,80939.555,0.0,-0.95501,3e-05,7.89885]
[1778411178414,34.37,80939.555,0.0,-0.95501,3e-05,7.89885]
[1778411178562,34.37,80939.555,0.0,-0.95501,3e-05,7.89885]
[1778411178949,34.37,80939.535,0.0,-0.95501,3e-05,7.89885]
[1778411183958,34.37,80939.9,0.0,-0.955,3e-05,7.90109]
[1778411189968,34.37,80940.72,0.0,-0.95497,3e-05,7.90556]
[1778411194973,34.38,80941.57,0.0,-0.95495,3e-05,7.90727]
[1778411196440,34.38,80941.57,0.0,-0.95495,3e-05,7.90727]
[1778411196563,34.38,80941.57,0.0,-0.95495,3e-05,7.90727]
[1778411196681,34.38,80941.57,0.0,-0.95495,3e-05,7.90727]
[1778411196813,34.38,80941.57,0.0,-0.95495,3e-05,7.90727]
[1778411196975,34.38,80941.57,0.0,-0.95495,3e-05,7.90744]
[1778411201980,34.38,80941.705,0.0,-0.95494,3e-05,7.90852]
[1778411204987,34.38,80946.74,0.0,-0.95477,3e-05,7.9328]
[1778411206953,34.38,80948.085,0.0,-0.95473,3e-05,7.93927]
[1778411206989,34.38,80948.04,0.0,-0.95473,3e-05,7.93909]
[1778411207061,34.38,80948.04,0.0,-0.95473,3e-05,7.93909]
[1778411207321,34.38,80948.04,0.0,-0.95473,3e-05,7.93909]
[1778411207560,34.38,80948.04,0.0,-0.95473,3e-05,7.93909]
[1778411212995,34.38,80952.91,0.0,-0.95457,3e-05,7.96255]
[1778411216730,34.38,80955.005,0.0,-0.9545,3e-05,7.97255]
[1778411216810,34.38,80955.005,0.0,-0.9545,3e-05,7.97255]
[1778411217021,34.38,80955.005,0.0,-0.9545,3e-05,7.97255]
[1778411217061,34.38,80955.005,0.0,-0.9545,3e-05,7.97255]
[1778411218000,34.38,80954.75,0.0,-0.95451,3e-05,7.9713]
[1778411223005,34.38,80954.27,0.0,-0.95452,3e-05,7.96892]
[1778411224389,34.38,80954.84,0.0,-0.9545,3e-05,7.97164]
[1778411224558,34.38,80954.84,0.0,-0.9545,3e-05,7.97164]
[1778411224679,34.38,80954.84,0.0,-0.9545,3e-05,7.97164]
[1778411224812,34.38,80954.84,0.0,-0.9545,3e-05,7.97164]
[1778411225010,34.38,80954.665,0.0,-0.95451,3e-05,7.97078]
[1778411231016,34.38,80953.985,0.0,-0.95453,3e-05,7.96744]
[1778411237022,34.38,80953.435,0.0,-0.95455,3e-05,7.96476]
[1778411242027,34.38,80954.21,0.0,-0.95452,3e-05,7.96845]
[1778411244292,34.38,80955.31,0.0,-0.95449,3e-05,7.97369]
[1778411244311,34.38,80955.31,0.0,-0.95449,3e-05,7.97369]
[1778411244487,34.38,80955.31,0.0,-0.95449,3e-05,7.97369]
[1778411244565,34.38,80955.31,0.0,-0.95449,3e-05,7.97369]
[1778411245030,34.38,80955.405,0.0,-0.95449,3e-05,7.97412]
[1778411250035,34.38,80956.265,0.0,-0.95446,3e-05,7.97813]
[1778411255040,34.38,80956.735,0.0,-0.95446,3e-05,7.97748]
[1778411261046,34.38,80956.38,0.0,-0.95447,3e-05,7.97564]
[1778411266051,34.38,80956.38,0.0,-0.95447,3e-05,7.97552]
[1778411267638,34.38,80956.18,0.0,-0.95448,3e-05,7.97454]
[1778411267811,34.38,80956.18,0.0,-0.95448,3e-05,7.97454]
[1778411267830,34.38,80956.18,0.0,-0.95448,3e-05,7.97454]
[1778411268053,34.38,80956.2,0.0,-0.95448,3e-05,7.97462]
[1778411268062,34.38,80956.2,0.0,-0.95448,3e-05,7.97462]
[1778411274059,34.38,80953.72,0.0,-0.95456,3e-05,7.96266]
[1778411276253,34.38,80953.73,0.0,-0.95456,3e-05,7.9627]
[1778411276311,34.38,80953.73,0.0,-0.95456,3e-05,7.9627]
[1778411276429,34.38,80953.73,0.0,-0.95456,3e-05,7.9627]
[1778411276562,34.38,80953.73,0.0,-0.95456,3e-05,7.9627]
[1778411279064,34.38,80953.725,0.0,-0.95456,3e-05,7.96267]
[1778411283190,34.38,80951.815,0.0,-0.95462,3e-05,7.95354]
[1778411283316,34.38,80951.815,0.0,-0.95462,3e-05,7.95354]
[1778411283566,34.38,80951.815,0.0,-0.95462,3e-05,7.95354]
[1778411283809,34.38,80951.815,0.0,-0.95462,3e-05,7.95354]
[1778411283885,34.38,80951.815,0.0,-0.95462,3e-05,7.95354]
[1778411289074,34.38,80950.93,0.0,-0.95465,3e-05,7.94938]
[1778411294079,34.38,80949.02,0.0,-0.95472,3e-05,7.94036]
[1778411294953,34.38,80949.02,0.0,-0.95472,3e-05,7.94036]
[1778411295062,34.38,80949.02,0.0,-0.95472,3e-05,7.94036]
[1778411295080,34.38,80946.61,0.0,-0.9548,3e-05,7.92887]
[1778411295153,34.38,80946.61,0.0,-0.9548,3e-05,7.92887]
[1778411295315,34.38,80946.61,0.0,-0.9548,3e-05,7.92887]
[1778411300085,34.38,80941.665,0.0,-0.95496,3e-05,7.90522]
[1778411301384,34.38,80938.905,0.0,-0.95505,3e-05,7.89198]
[1778411301578,34.38,80938.905,0.0,-0.95505,3e-05,7.89198]
[1778411301605,34.38,80938.905,0.0,-0.95505,3e-05,7.89198]
[1778411301810,34.38,80938.905,0.0,-0.95505,3e-05,7.89198]
[1778411302087,34.38,80938.725,0.0,-0.95506,3e-05,7.89105]
[1778411307092,34.38,80937.025,0.0,-0.95512,3e-05,7.88263]
[1778411310909,34.38,80934.87,0.0,-0.95519,3e-05,7.87221]
[1778411311061,34.38,80934.87,0.0,-0.95519,3e-05,7.87221]
[1778411311074,34.38,80934.87,0.0,-0.9552,3e-05,7.8694]
[1778411311284,34.38,80934.87,0.0,-0.9552,3e-05,7.8694]
[1778411311310,34.38,80934.87,0.0,-0.9552,3e-05,7.8694]
[1778411317104,34.37,80929.98,0.0,-0.95536,3e-05,7.84606]
[1778411319690,34.37,80929.895,0.0,-0.95537,3e-05,7.84565]
[1778411319809,34.37,80929.895,0.0,-0.95537,3e-05,7.84565]
[1778411320107,34.37,80928.7,0.0,-0.95541,3e-05,7.83999]
[1778411320146,34.37,80928.7,0.0,-0.95541,3e-05,7.83999]
[1778411320310,34.37,80928.7,0.0,-0.95541,3e-05,7.83999]
[1778411326113,34.38,80923.39,0.0,-0.95558,3e-05,7.81502]
[1778411329000,34.38,80921.915,0.0,-0.95563,3e-05,7.80814]
[1778411329059,34.38,80921.915,0.0,-0.95563,3e-05,7.80814]
[1778411329090,34.38,80921.915,0.0,-0.95563,3e-05,7.80823]
[1778411329370,34.38,80921.915,0.0,-0.95563,3e-05,7.80823]
[1778411329563,34.38,80921.915,0.0,-0.95563,3e-05,7.80823]
[1778411331464,34.38,80917.17,0.0,-0.95578,3e-05,7.78596]
[1778411337390,34.38,80914.865,0.0,-0.95585,3e-05,7.7757]
[1778411337560,34.38,80914.865,0.0,-0.95585,3e-05,7.7757]
[1778411337767,34.38,80914.865,0.0,-0.95585,3e-05,7.7757]
[1778411337813,34.38,80914.865,0.0,-0.95585,3e-05,7.7757]
[1778411338125,34.38,80913.945,0.0,-0.95588,3e-05,7.77148]
[1778411343130,34.38,80913.695,0.0,-0.95588,3e-05,7.77089]
[1778411345195,34.38,80916.45,0.0,-0.95579,3e-05,7.7841]
[1778411345310,34.38,80916.45,0.0,-0.95579,3e-05,7.7841]
[1778411345503,34.38,80916.45,0.0,-0.95579,3e-05,7.7841]
[1778411345561,34.38,80916.45,0.0,-0.95579,3e-05,7.7841]
[1778411346133,34.38,80916.45,0.0,-0.95579,3e-05,7.7842]
[1778411351142,34.38,80915.22,0.0,-0.95583,3e-05,7.77887]
[1778411356146,34.38,80916.325,0.0,-0.95579,3e-05,7.78461]
[1778411360001,34.38,80916.205,0.0,-0.95579,3e-05,7.78433]
[1778411360059,34.38,80916.205,0.0,-0.95579,3e-05,7.78433]
[1778411360151,34.38,80915.585,0.0,-0.95581,3e-05,7.7815]
[1778411360341,34.38,80915.585,0.0,-0.95581,3e-05,7.7815]
[1778411360572,34.38,80915.585,0.0,-0.95581,3e-05,7.7815]
[1778411366161,34.38,80913.525,0.0,-0.95587,3e-05,7.77242]
[1778411366784,34.38,80913.525,0.0,-0.95587,3e-05,7.77242]
[1778411366811,34.38,80913.525,0.0,-0.95587,3e-05,7.77242]
[1778411367128,34.38,80913.525,0.0,-0.95587,3e-05,7.77242]
[1778411367162,34.38,80912.24,0.0,-0.95591,3e-05,7.76647]
[1778411367311,34.38,80912.24,0.0,-0.95591,3e-05,7.76647]
[1778411370559,34.38,80912.105,0.0,-0.95592,3e-05,7.76621]
[1778411371166,34.38,80912.045,0.0,-0.95593,3e-05,7.76329]
[1778411376171,34.38,80911.26,0.0,-0.95595,3e-05,7.76024]
[1778411377022,34.38,80911.26,0.0,-0.95595,3e-05,7.76024]
[1778411377062,34.38,80911.26,0.0,-0.95595,3e-05,7.76024]
[1778411382177,34.38,80907.54,0.0,-0.95607,3e-05,7.74358]
[1778411384421,34.39,80906.9,0.0,-0.95609,3e-05,7.7409]
[1778411384563,34.39,80906.9,0.0,-0.95609,3e-05,7.7409]
[1778411384861,34.39,80906.9,0.0,-0.95609,3e-05,7.7409]
[1778411385071,34.39,80906.9,0.0,-0.95609,3e-05,7.7409]
[1778411385141,34.39,80906.9,0.0,-0.95609,3e-05,7.7409]
[1778411388183,34.39,80899.805,0.0,-0.95631,3e-05,7.70828]
[1778411391487,34.39,80900.015,0.0,-0.9563,3e-05,7.70991]
[1778411391563,34.39,80900.015,0.0,-0.9563,3e-05,7.70991]
[1778411391662,34.39,80900.015,0.0,-0.9563,3e-05,7.70991]
[1778411391812,34.39,80900.015,0.0,-0.9563,3e-05,7.70991]
[1778411392187,34.39,80900.44,0.0,-0.95628,3e-05,7.71211]
[1778411397192,34.39,80899.425,0.0,-0.95631,3e-05,7.70841]
[1778411402197,34.39,80899.23,0.0,-0.95631,3e-05,7.70856]
[1778411404779,34.39,80897.895,0.0,-0.95635,3e-05,7.70273]
[1778411404811,34.39,80897.895,0.0,-0.95635,3e-05,7.70273]
[1778411405179,34.39,80897.895,0.0,-0.95635,3e-05,7.70273]
[1778411405199,34.39,80898.07,0.0,-0.95634,3e-05,7.70378]
[1778411405309,34.39,80898.07,0.0,-0.95634,3e-05,7.70378]
[1778411410984,34.39,80895.09,0.0,-0.95643,3e-05,7.69094]
[1778411411059,34.39,80895.09,0.0,-0.95643,3e-05,7.69094]
[1778411411205,34.39,80893.76,0.0,-0.95647,3e-05,7.68495]
[1778411411392,34.39,80893.76,0.0,-0.95647,3e-05,7.68495]
[1778411411560,34.39,80893.76,0.0,-0.95647,3e-05,7.68495]
[1778411417211,34.4,80888.21,0.0,-0.95664,3e-05,7.66067]
[1778411419213,34.4,80896.1,0.0,-0.95638,3e-05,7.69813]
[1778411420423,34.4,80896.1,0.0,-0.95638,3e-05,7.69813]
[1778411420562,34.4,80896.1,0.0,-0.95638,3e-05,7.69813]
[1778411420877,34.4,80896.1,0.0,-0.95638,3e-05,7.69813]
[1778411421062,34.4,80896.1,0.0,-0.95638,3e-05,7.69813]
[1778411421215,34.4,80898.165,0.0,-0.95631,3e-05,7.70825]
[1778411426220,34.4,80898.84,0.0,-0.95628,3e-05,7.71246]
[1778411426841,34.4,80898.84,0.0,-0.95628,3e-05,7.71246]
[1778411427063,34.4,80898.84,0.0,-0.95628,3e-05,7.71246]
[1778411432226,34.4,80899.32,0.0,-0.95627,3e-05,7.71316]
[1778411435229,34.4,80903.89,0.0,-0.95612,3e-05,7.73521]
[1778411436051,34.4,80903.89,0.0,-0.95612,3e-05,7.73521]
[1778411436061,34.4,80903.89,0.0,-0.95612,3e-05,7.73521]
[1778411436230,34.4,80903.485,0.0,-0.95613,3e-05,7.73348]
[1778411436489,34.4,80903.485,0.0,-0.95613,3e-05,7.73348]
[1778411436559,34.4,80903.485,0.0,-0.95613,3e-05,7.73348]
[1778411442236,34.4,80905.63,0.0,-0.95605,3e-05,7.74459]
[1778411444871,34.4,80905.445,0.0,-0.95606,3e-05,7.74387]
[1778411445062,34.4,80905.445,0.0,-0.95606,3e-05,7.74387]
[1778411445142,34.4,80905.445,0.0,-0.95606,3e-05,7.74403]
[1778411445830,34.4,80905.445,0.0,-0.95606,3e-05,7.74403]
[1778411446062,34.4,80905.445,0.0,-0.95606,3e-05,7.74403]
[1778411447241,34.4,80909.79,0.0,-0.95591,3e-05,7.76493]
[1778411452246,34.41,80912.89,0.0,-0.95581,3e-05,7.78006]
[1778411457251,34.41,80912.02,0.0,-0.95583,3e-05,7.77644]
[1778411459142,34.41,80912.015,0.0,-0.95583,3e-05,7.77652]
[1778411459243,34.41,80912.015,0.0,-0.95583,3e-05,7.77663]
[1778411459309,34.41,80912.015,0.0,-0.95583,3e-05,7.77663]
[1778411459579,34.41,80912.015,0.0,-0.95583,3e-05,7.77663]
[1778411459809,34.41,80912.015,0.0,-0.95583,3e-05,7.77663]
[1778411460254,34.41,80910.925,0.0,-0.95587,3e-05,7.77159]
[1778411465259,34.41,80909.99,0.0,-0.95589,3e-05,7.76775]
[1778411471265,34.41,80910.195,0.0,-0.95588,3e-05,7.7694]
[1778411472792,34.41,80910.195,0.0,-0.95588,3e-05,7.76951]
[1778411472809,34.41,80910.195,0.0,-0.95588,3e-05,7.76951]
[1778411473019,34.41,80910.195,0.0,-0.95588,3e-05,7.76951]
[1778411473063,34.41,80910.195,0.0,-0.95588,3e-05,7.76951]
[1778411473267,34.41,80909.85,0.0,-0.95589,3e-05,7.768]
[1778411479273,34.41,80909.45,0.0,-0.9559,3e-05,7.7668]
[1778411484277,34.41,80909.41,0.0,-0.9559,3e-05,7.76719]
[1778411486175,34.41,80905.95,0.0,-0.95601,3e-05,7.75102]
[1778411486279,34.41,80904.48,0.0,-0.95606,3e-05,7.74425]
[1778411486314,34.41,80904.48,0.0,-0.95606,3e-05,7.74425]
[1778411486505,34.41,80904.48,0.0,-0.95606,3e-05,7.74425]
[1778411486560,34.41,80904.48,0.0,-0.95606,3e-05,7.74425]
[1778411487280,34.41,80904.48,0.0,-0.95605,3e-05,7.7444]
[1778411492285,34.41,80904.81,0.0,-0.95605,3e-05,7.74396]
[1778411494904,34.41,80902.405,0.0,-0.95613,3e-05,7.73296]
[1778411495060,34.41,80902.405,0.0,-0.95613,3e-05,7.73296]
[1778411495431,34.41,80902.405,0.0,-0.95613,3e-05,7.73296]
[1778411495566,34.41,80902.405,0.0,-0.95613,3e-05,7.73296]
[1778411496289,34.41,80902.6,0.0,-0.95612,3e-05,7.73421]
[1778411501294,34.41,80903.755,0.0,-0.95608,3e-05,7.74046]
[1778411506299,34.42,80904.905,0.0,-0.95603,3e-05,7.74663]
[1778411506956,34.42,80904.905,0.0,-0.95603,3e-05,7.74663]
[1778411507067,34.42,80904.905,0.0,-0.95603,3e-05,7.74663]
[1778411507300,34.42,80903.94,0.0,-0.95606,3e-05,7.74224]
[1778411507486,34.42,80903.94,0.0,-0.95606,3e-05,7.74224]
[1778411507559,34.42,80903.94,0.0,-0.95606,3e-05,7.74224]
[1778411513306,34.42,80907.57,0.0,-0.95594,3e-05,7.76018]
[1778411518311,34.42,80908.07,0.0,-0.95592,3e-05,7.76315]
[1778411518815,34.42,80908.07,0.0,-0.95592,3e-05,7.76315]
[1778411519064,34.42,80908.07,0.0,-0.95592,3e-05,7.76315]
[1778411519293,34.42,80908.07,0.0,-0.95592,3e-05,7.76315]
[1778411519311,34.42,80908.07,0.0,-0.95592,3e-05,7.76315]
[1778411519312,34.42,80908.17,0.0,-0.95592,3e-05,7.76374]
[1778411524317,34.42,80907.605,0.0,-0.95593,3e-05,7.76167]
[1778411529322,34.42,80908.85,0.0,-0.95589,3e-05,7.76813]
[1778411532027,34.42,80910.75,0.0,-0.95582,3e-05,7.7773]
[1778411532059,34.42,80910.75,0.0,-0.95582,3e-05,7.7773]
[1778411532325,34.42,80912.085,0.0,-0.95578,3e-05,7.78368]
[1778411532664,34.42,80912.085,0.0,-0.95578,3e-05,7.78368]
[1778411532810,34.42,80912.085,0.0,-0.95578,3e-05,7.78368]
[1778411536329,34.42,80916.98,0.0,-0.95562,3e-05,7.80711]
[1778411536558,34.42,80916.98,0.0,-0.95562,3e-05,7.80711]
[1778411543336,34.42,80918.345,0.0,-0.95557,3e-05,7.81384]
[1778411545314,34.42,80918.11,0.0,-0.95558,3e-05,7.81277]
[1778411545338,34.42,80918.35,0.0,-0.95557,3e-05,7.81394]
[1778411545559,34.42,80918.35,0.0,-0.95557,3e-05,7.81394]
[1778411546005,34.42,80918.35,0.0,-0.95557,3e-05,7.81394]
[1778411546061,34.42,80918.35,0.0,-0.95557,3e-05,7.81394]
[1778411546339,34.42,80918.46,0.0,-0.95556,3e-05,7.8145]
[1778411551344,34.42,80921.485,0.0,-0.95548,3e-05,7.8262]
[1778411556349,34.42,80923.755,0.0,-0.9554,3e-05,7.83696]
[1778411556878,34.42,80923.755,0.0,-0.9554,3e-05,7.83696]
[1778411557059,34.42,80923.755,0.0,-0.9554,3e-05,7.83696]
[1778411557174,34.42,80923.755,0.0,-0.9554,3e-05,7.83696]
[1778411557309,34.42,80923.755,0.0,-0.9554,3e-05,7.83696]
[1778411557336,34.42,80923.755,0.0,-0.9554,3e-05,7.83696]
[1778411562355,34.42,80924.14,0.0,-0.95539,3e-05,7.83878]
[1778411564210,34.42,80924.14,0.0,-0.95539,3e-05,7.83878]
[1778411564309,34.42,80924.14,0.0,-0.95539,3e-05,7.83878]
[1778411564358,34.42,80925.79,0.0,-0.95534,3e-05,7.84659]
[1778411564652,34.42,80925.79,0.0,-0.95534,3e-05,7.84659]
[1778411564810,34.42,80925.79,0.0,-0.95534,3e-05,7.84659]
[1778411570893,34.42,80927.51,0.0,-0.95528,3e-05,7.8546]
[1778411576371,34.42,80929.095,0.0,-0.95523,3e-05,7.86192]
[1778411582977,34.42,80930.46,0.0,-0.95519,3e-05,7.86814]
[1778411584379,34.42,80940.975,0.0,-0.95484,3e-05,7.91805]
[1778411584566,34.42,80940.975,0.0,-0.95484,3e-05,7.91805]
[1778411584811,34.42,80940.975,0.0,-0.95484,3e-05,7.91805]
[1778411585380,34.42,80942.895,0.0,-0.95478,3e-05,7.92708]
[1778411585398,34.42,80942.895,0.0,-0.95478,3e-05,7.92708]
[1778411585561,34.42,80942.895,0.0,-0.95478,3e-05,7.92708]
[1778411591386,34.42,80947.355,0.0,-0.95464,3e-05,7.94741]
[1778411596391,34.42,80947.975,0.0,-0.95462,3e-05,7.9495]
[1778411601396,34.42,80950.33,0.0,-0.95455,3e-05,7.95984]
[1778411606401,34.41,80951.94,0.0,-0.95451,3e-05,7.96656]
[1778411611406,34.41,80953.67,0.0,-0.95447,3e-05,7.97101]
[1778411616411,34.41,80954.51,0.0,-0.95445,3e-05,7.97397]
[1778411621416,34.41,80953.695,0.0,-0.95448,3e-05,7.96902]
[1778411621455,34.41,80953.695,0.0,-0.95448,3e-05,7.96902]
[1778411621558,34.41,80953.695,0.0,-0.95448,3e-05,7.96902]
[1778411622351,34.41,80953.695,0.0,-0.95448,3e-05,7.96902]
[1778411622405,34.41,80953.695,0.0,-0.95449,3e-05,7.96882]
[1778411622558,34.41,80953.695,0.0,-0.95449,3e-05,7.96882]
[1778411628424,34.41,80955.09,0.0,-0.95445,3e-05,7.97425]
[1778411628635,34.41,80955.09,0.0,-0.95445,3e-05,7.97425]
[1778411628811,34.41,80955.09,0.0,-0.95445,3e-05,7.97425]
[1778411629240,34.41,80955.09,0.0,-0.95445,3e-05,7.97425]
[1778411629309,34.41,80955.09,0.0,-0.95445,3e-05,7.97425]
[1778411629425,34.41,80955.165,0.0,-0.95445,3e-05,7.97439]
[1778411635342,34.41,80956.61,0.0,-0.95441,3e-05,7.98023]
[1778411639212,34.4,80956.645,0.0,-0.95441,3e-05,7.97951]
[1778411639308,34.4,80956.645,0.0,-0.95441,3e-05,7.97951]
[1778411639370,34.4,80956.645,0.0,-0.95441,3e-05,7.97951]
[1778411639537,34.4,80956.645,0.0,-0.95441,3e-05,7.97951]
[1778411639557,34.4,80956.645,0.0,-0.95441,3e-05,7.97951]
[1778411645441,34.4,80956.505,0.0,-0.95443,3e-05,7.9773]
[1778411650446,34.4,80956.57,0.0,-0.95443,3e-05,7.97653]
[1778411655450,34.4,80956.65,0.0,-0.95444,3e-05,7.97584]
[1778411658512,34.4,80956.7,0.0,-0.95444,3e-05,7.97544]
[1778411658558,34.4,80956.7,0.0,-0.95444,3e-05,7.97544]
[1778411659454,34.4,80953.85,0.0,-0.95454,3e-05,7.96157]
[1778411659819,34.4,80953.85,0.0,-0.95454,3e-05,7.96157]
[1778411660059,34.4,80953.85,0.0,-0.95454,3e-05,7.96157]
[1778411666464,34.4,80949.355,0.0,-0.9547,3e-05,7.93892]
[1778411671468,34.4,80947.64,0.0,-0.95477,3e-05,7.9272]
[1778411676473,34.39,80946.89,0.0,-0.9548,3e-05,7.92295]
[1778411679160,34.39,80945.61,0.0,-0.95485,3e-05,7.9166]
[1778411679308,34.39,80945.61,0.0,-0.95485,3e-05,7.9166]
[1778411679476,34.39,80944.05,0.0,-0.9549,3e-05,7.90904]
[1778411680564,34.39,80942.74,0.0,-0.95494,3e-05,7.90269]
[1778411680811,34.39,80942.74,0.0,-0.95494,3e-05,7.90269]
[1778411686483,34.39,80940.845,0.0,-0.95501,3e-05,7.89314]
[1778411687139,34.39,80940.845,0.0,-0.95501,3e-05,7.89314]
[1778411687308,34.39,80940.845,0.0,-0.95501,3e-05,7.89314]
[1778411687484,34.39,80940.92,0.0,-0.95501,3e-05,7.89342]
[1778411692489,34.39,80940.525,0.0,-0.95502,3e-05,7.89114]
[1778411697494,34.39,80940.615,0.0,-0.95502,3e-05,7.89118]
[1778411699013,34.39,80939.795,0.0,-0.95505,3e-05,7.8872]
[1778411699061,34.39,80939.795,0.0,-0.95505,3e-05,7.8872]
[1778411706502,34.39,80939.97,0.0,-0.95505,3e-05,7.88747]
[1778411711507,34.39,80939.56,0.0,-0.95506,3e-05,7.88518]
[1778411712463,34.39,80939.56,0.0,-0.95506,3e-05,7.88518]
[1778411712558,34.39,80939.8,0.0,-0.95506,3e-05,7.88625]
[1778411713509,34.39,80943.415,0.0,-0.95494,3e-05,7.9034]
[1778411714010,34.39,80943.415,0.0,-0.95494,3e-05,7.9034]
[1778411714062,34.39,80943.415,0.0,-0.95494,3e-05,7.9034]
[1778411719515,34.39,80943.315,0.0,-0.95495,3e-05,7.90229]
[1778411719603,34.39,80943.315,0.0,-0.95495,3e-05,7.90229]
[1778411719815,34.39,80943.315,0.0,-0.95495,3e-05,7.90229]
[1778411725521,34.39,80943.695,0.0,-0.95494,3e-05,7.90353]
[1778411730898,34.39,80944.81,0.0,-0.9549,3e-05,7.90846]
[1778411731060,34.39,80944.81,0.0,-0.9549,3e-05,7.90846]
[1778411732566,34.39,80944.81,0.0,-0.95492,3e-05,7.90556]
[1778411733529,34.39,80944.545,0.0,-0.95493,3e-05,7.90399]
[1778411739535,34.39,80945.225,0.0,-0.95491,3e-05,7.90668]
[1778411740257,34.39,80945.225,0.0,-0.95491,3e-05,7.90668]
[1778411740308,34.39,80945.225,0.0,-0.95491,3e-05,7.90668]
[1778411745276,34.39,80946.82,0.0,-0.95486,3e-05,7.91377]
[1778411745308,34.39,80946.82,0.0,-0.95486,3e-05,7.91377]
[1778411745856,34.39,80949.205,0.0,-0.95478,3e-05,7.92504]
[1778411746060,34.39,80949.205,0.0,-0.95478,3e-05,7.92504]
[1778411746542,34.38,80950.49,0.0,-0.95474,3e-05,7.93105]
[1778411751547,34.38,80952.01,0.0,-0.9547,3e-05,7.93759]
[1778411756552,34.38,80952.395,0.0,-0.95469,3e-05,7.93869]
[1778411761556,34.38,80949.655,0.0,-0.95479,3e-05,7.9249]
[1778411762996,34.38,80949.655,0.0,-0.95479,3e-05,7.9249]
[1778411763058,34.38,80949.655,0.0,-0.95479,3e-05,7.9249]
[1778411770565,34.38,80947.59,0.0,-0.95486,3e-05,7.91395]
[1778411775570,34.38,80947.045,0.0,-0.95488,3e-05,7.91081]
[1778411780575,34.38,80949.06,0.0,-0.95482,3e-05,7.91986]
[1778411789432,34.38,80949.06,0.0,-0.95483,3e-05,7.91892]
[1778411789779,34.38,80949.06,0.0,-0.95483,3e-05,7.91892]
[1778411789809,34.38,80949.06,0.0,-0.95483,3e-05,7.91892]
[1778411792992,34.38,80951.305,0.0,-0.95477,3e-05,7.92647]
[1778411793060,34.38,80951.305,0.0,-0.95477,3e-05,7.92647]
[1778411793588,34.38,80952.06,0.0,-0.95475,3e-05,7.92982]
[1778411798593,34.38,80952.13,0.0,-0.95475,3e-05,7.92949]
[1778411803598,34.37,80953.125,0.0,-0.95472,3e-05,7.93355]
[1778411808603,34.37,80956.07,0.0,-0.95463,3e-05,7.94691]
[1778411813953,34.37,80955.91,0.0,-0.95464,3e-05,7.94535]
[1778411814059,34.37,80955.91,0.0,-0.95464,3e-05,7.94535]
[1778411819614,34.37,80952.44,0.0,-0.95476,3e-05,7.92783]
[1778411821363,34.37,80952.44,0.0,-0.95476,3e-05,7.92783]
[1778411821558,34.37,80952.44,0.0,-0.95476,3e-05,7.92783]
[1778411823489,34.37,80951.61,0.0,-0.95479,3e-05,7.92348]
[1778411823563,34.37,80951.61,0.0,-0.95479,3e-05,7.92348]
[1778411824619,34.37,80951.305,0.0,-0.9548,3e-05,7.92178]
[1778411831626,34.37,80951.1,0.0,-0.95482,3e-05,7.91995]
[1778411836631,34.37,80951.115,0.0,-0.95482,3e-05,7.91944]
[1778411840096,34.37,80950.23,0.0,-0.95485,3e-05,7.91488]
[1778411840308,34.37,80950.23,0.0,-0.95485,3e-05,7.91488]
[1778411845640,34.37,80952.965,0.0,-0.95477,3e-05,7.92728]
[1778411847346,34.37,80953.5,0.0,-0.95475,3e-05,7.92971]
[1778411847558,34.37,80953.5,0.0,-0.95475,3e-05,7.92971]
[1778411849095,34.37,80955.395,0.0,-0.95469,3e-05,7.93849]
[1778411849308,34.37,80955.395,0.0,-0.95469,3e-05,7.93849]
[1778411852647,34.36,80955.92,0.0,-0.95469,3e-05,7.93762]
[1778411857652,34.36,80955.865,0.0,-0.9547,3e-05,7.93663]
[1778411863657,34.36,80955.675,0.0,-0.95471,3e-05,7.93488]
[1778411868662,34.36,80957.26,0.0,-0.95466,3e-05,7.94175]
[1778411872276,34.36,80957.375,0.0,-0.95466,3e-05,7.94186]
[1778411872310,34.36,80957.375,0.0,-0.95466,3e-05,7.94186]
[1778411877671,34.36,80955.06,0.0,-0.95474,3e-05,7.92992]
[1778411880620,34.36,80951.98,0.0,-0.95485,3e-05,7.91495]
[1778411880807,34.36,80951.845,0.0,-0.95485,3e-05,7.91419]
[1778411883575,34.36,80950.875,0.0,-0.95489,3e-05,7.90935]
[1778411883677,34.36,80950.015,0.0,-0.95492,3e-05,7.90515]
[1778411883811,34.36,80950.015,0.0,-0.95492,3e-05,7.90515]
[1778411885675,34.36,80950.0,0.0,-0.95492,3e-05,7.90499]
[1778411885808,34.36,80950.0,0.0,-0.95492,3e-05,7.90499]
[1778411886680,34.36,80945.05,0.0,-0.95508,3e-05,7.88123]
[1778411891668,34.36,80943.895,0.0,-0.95512,3e-05,7.87554]
[1778411891809,34.36,80943.895,0.0,-0.95512,3e-05,7.87554]
[1778411893571,34.36,80943.895,0.0,-0.95512,3e-05,7.87557]
[1778411894688,34.36,80928.345,0.0,-0.95563,3e-05,7.80179]
[1778411894886,34.36,80928.345,0.0,-0.95563,3e-05,7.80179]
[1778411895062,34.36,80928.345,0.0,-0.95563,3e-05,7.80179]
[1778411895689,34.36,80928.125,0.0,-0.95564,3e-05,7.80083]
[1778411900694,34.36,80924.165,0.0,-0.95576,3e-05,7.78254]
[1778411905699,34.36,80922.14,0.0,-0.95583,3e-05,7.77352]
[1778411906355,34.36,80922.14,0.0,-0.95583,3e-05,7.77352]
[1778411913706,34.36,80919.995,0.0,-0.9559,3e-05,7.76165]
[1778411918711,34.36,80917.84,0.0,-0.95597,3e-05,7.7522]
[1778411920713,34.36,80913.37,0.0,-0.95611,3e-05,7.73147]
[1778411923868,34.36,80909.31,0.0,-0.95624,3e-05,7.71296]
[1778411924059,34.36,80909.31,0.0,-0.95624,3e-05,7.71296]
[1778411925384,34.36,80909.31,0.0,-0.95624,3e-05,7.71305]
[1778411930723,34.36,80905.91,0.0,-0.95634,3e-05,7.6977]
[1778411934673,34.37,80902.97,0.0,-0.95644,3e-05,7.68428]
[1778411934727,34.37,80902.25,0.0,-0.95646,3e-05,7.68105]
[1778411934808,34.37,80902.25,0.0,-0.95646,3e-05,7.68105]
[1778411937730,34.37,80897.475,0.0,-0.95661,3e-05,7.65914]
[1778411943510,34.37,80892.525,0.0,-0.95676,3e-05,7.637]
[1778411948545,34.37,80884.98,0.0,-0.95699,3e-05,7.603]
[1778411950559,34.37,80879.095,0.0,-0.95718,3e-05,7.57623]
[1778411954218,34.37,80878.815,0.0,-0.9572,3e-05,7.57326]
[1778411954308,34.37,80878.815,0.0,-0.9572,3e-05,7.57326]
[1778411959752,34.36,80877.95,0.0,-0.95724,3e-05,7.56679]
[1778411966759,34.36,80879.835,0.0,-0.9572,3e-05,7.57268]
[1778411971583,34.36,80877.56,0.0,-0.95728,3e-05,7.56091]
[1778411971764,34.36,80877.225,0.0,-0.95731,3e-05,7.55584]
[1778411971810,34.36,80877.225,0.0,-0.95731,3e-05,7.55584]
[1778411977770,34.35,80877.25,0.0,-0.95733,3e-05,7.55367]
[1778411981774,34.35,80872.505,0.0,-0.95749,3e-05,7.53021]
[1778411986780,34.35,80872.68,0.0,-0.9575,3e-05,7.52932]
[1778411991785,34.35,80878.56,0.0,-0.95732,3e-05,7.55476]
[1778411993787,34.34,80883.89,0.0,-0.95716,3e-05,7.57871]
[1778411998792,34.34,80884.02,0.0,-0.95717,3e-05,7.57713]
[1778412002200,34.34,80883.525,0.0,-0.95719,3e-05,7.574]
[1778412002309,34.34,80883.525,0.0,-0.95719,3e-05,7.574]
[1778412002410,34.34,80883.525,0.0,-0.95719,3e-05,7.5736]
[1778412008802,34.34,80882.5,0.0,-0.95724,3e-05,7.56644]
[1778412013807,34.33,80883.65,0.0,-0.95722,3e-05,7.56941]
[1778412019813,34.33,80883.245,0.0,-0.95725,3e-05,7.56515]
[1778412025819,34.33,80881.835,0.0,-0.95731,3e-05,7.55668]
[1778412031120,34.32,80880.115,0.0,-0.9574,3e-05,7.54374]
[1778412036155,34.32,80879.725,0.0,-0.95742,3e-05,7.54016]
[1778412041190,34.32,80875.91,0.0,-0.95755,3e-05,7.52082]
[1778412046225,34.32,80874.64,0.0,-0.9576,3e-05,7.51337]
[1778412049246,34.31,80869.835,0.0,-0.95776,3e-05,7.49034]
[1778412051260,34.31,80866.495,0.0,-0.95787,3e-05,7.47453]
[1778412052267,34.31,80852.5,0.0,-0.95831,3e-05,7.41004]
[1778412053847,34.31,80844.605,0.0,-0.95856,3e-05,7.3737]
[1778412059853,34.31,80844.58,0.0,-0.95856,3e-05,7.3731]
[1778412063816,34.31,80844.7,0.0,-0.95856,3e-05,7.3735]
[1778412064064,34.31,80843.255,0.0,-0.9586,3e-05,7.36682]
[1778412069386,34.31,80843.2,0.0,-0.95861,3e-05,7.36614]
[1778412072459,34.31,80842.185,0.0,-0.95864,3e-05,7.36138]
[1778412072559,34.31,80842.185,0.0,-0.95864,3e-05,7.36138]
[1778412072866,34.31,80840.11,0.0,-0.95871,3e-05,7.35181]
[1778412078872,34.31,80841.32,0.0,-0.95867,3e-05,7.35708]
[1778412084491,34.31,80842.735,0.0,-0.95863,3e-05,7.36317]
[1778412089883,34.31,80844.3,0.0,-0.95858,3e-05,7.36997]
[1778412095568,34.31,80843.975,0.0,-0.95861,3e-05,7.36536]
[1778412100607,34.31,80842.14,0.0,-0.95867,3e-05,7.35666]
[1778412103628,34.31,80834.47,0.0,-0.95891,3e-05,7.32165]
[1778412108902,34.31,80832.095,0.0,-0.95898,3e-05,7.31094]
[1778412114908,34.31,80831.165,0.0,-0.95901,3e-05,7.30688]
[1778412120747,34.31,80829.395,0.0,-0.95906,3e-05,7.29901]
[1778412125782,34.31,80828.43,0.0,-0.95909,3e-05,7.29485]
[1778412131040,34.31,80827.41,0.0,-0.95912,3e-05,7.29052]
[1778412136045,34.31,80834.745,0.0,-0.95889,3e-05,7.32404]
[1778412141050,34.31,80838.18,0.0,-0.95878,3e-05,7.33965]
[1778412146055,34.31,80837.66,0.0,-0.9588,3e-05,7.33715]
[1778412148057,34.31,80830.03,0.0,-0.95904,3e-05,7.30245]
[1778412153980,34.31,80826.12,0.0,-0.95917,3e-05,7.28236]
[1778412159015,34.31,80824.58,0.0,-0.95921,3e-05,7.27575]
[1778412164050,34.31,80824.925,0.0,-0.9592,3e-05,7.27768]
[1778412167071,34.31,80819.455,0.0,-0.95937,3e-05,7.25322]
[1778412172084,34.31,80816.14,0.0,-0.95946,3e-05,7.23885]
[1778412177089,34.31,80812.145,0.0,-0.95958,3e-05,7.22154]
[1778412182094,34.32,80809.71,0.0,-0.95965,3e-05,7.2114]
[1778412187099,34.32,80803.45,0.0,-0.95983,3e-05,7.18417]
[1778412188555,34.32,80800.87,0.0,-0.95991,3e-05,7.17281]
[1778412189101,34.32,80790.42,0.0,-0.96022,3e-05,7.1263]
[1778412190102,34.32,80776.02,0.0,-0.96065,3e-05,7.06253]
[1778412192470,34.32,80776.725,0.0,-0.96062,3e-05,7.06648]
[1778412198110,34.32,80774.48,0.0,-0.96067,3e-05,7.05893]
[1778412199111,34.32,80769.605,0.0,-0.96082,3e-05,7.03775]
[1778412201207,34.33,80770.89,0.0,-0.96077,3e-05,7.04435]
[1778412201310,34.33,80770.89,0.0,-0.96077,3e-05,7.04435]
[1778412202114,34.33,80773.05,0.0,-0.9607,3e-05,7.05436]
[1778412203433,34.33,80772.39,0.0,-0.96072,3e-05,7.05185]
[1778412203557,34.33,80772.39,0.0,-0.96072,3e-05,7.05185]
[1778412205117,34.33,80784.3,0.0,-0.96036,3e-05,7.10559]
[1778412206118,34.33,80791.51,0.0,-0.96014,3e-05,7.13809]
[1778412208120,34.33,80800.295,0.0,-0.95987,3e-05,7.17796]
[1778412211123,34.33,80805.585,0.0,-0.95972,3e-05,7.19968]
[1778412211634,34.33,80805.585,0.0,-0.95972,3e-05,7.19968]
[1778412211811,34.33,80805.585,0.0,-0.95972,3e-05,7.19968]
[1778412212124,34.33,80806.635,0.0,-0.95969,3e-05,7.20458]
[1778412214558,34.33,80805.095,0.0,-0.95973,3e-05,7.19803]
[1778412218235,34.33,80800.83,0.0,-0.95986,3e-05,7.17967]
[1778412218310,34.33,80800.83,0.0,-0.95986,3e-05,7.17967]
[1778412218478,34.33,80800.83,0.0,-0.95986,3e-05,7.17967]
[1778412218559,34.33,80800.83,0.0,-0.95986,3e-05,7.17967]
[1778412219131,34.33,80800.985,0.0,-0.95985,3e-05,7.18058]
[1778412223139,34.33,80812.61,0.0,-0.95949,3e-05,7.23371]
[1778412224140,34.33,80818.255,0.0,-0.95932,3e-05,7.25932]
[1778412225798,34.33,80818.225,0.0,-0.95932,3e-05,7.25928]
[1778412225808,34.33,80818.225,0.0,-0.95932,3e-05,7.25928]
[1778412226083,34.33,80818.225,0.0,-0.95932,3e-05,7.25928]
[1778412226124,34.33,80818.225,0.0,-0.95932,3e-05,7.25936]
[1778412226311,34.33,80818.225,0.0,-0.95932,3e-05,7.25936]
[1778412232148,34.33,80822.56,0.0,-0.95918,3e-05,7.27949]
[1778412233522,34.33,80823.39,0.0,-0.95916,3e-05,7.28331]
[1778412233559,34.33,80823.39,0.0,-0.95916,3e-05,7.28331]
[1778412233913,34.33,80823.39,0.0,-0.95916,3e-05,7.28331]
[1778412234061,34.33,80823.39,0.0,-0.95916,3e-05,7.28331]
[1778412234150,34.33,80823.59,0.0,-0.95915,3e-05,7.28427]
[1778412236152,34.33,80814.765,0.0,-0.95942,3e-05,7.24452]
[1778412238059,34.34,80813.22,0.0,-0.95946,3e-05,7.23767]
[1778412238113,34.34,80813.22,0.0,-0.95946,3e-05,7.23779]
[1778412238310,34.34,80813.22,0.0,-0.95946,3e-05,7.23779]
[1778412238466,34.34,80813.22,0.0,-0.95946,3e-05,7.23779]
[1778412238562,34.34,80813.22,0.0,-0.95946,3e-05,7.23779]
[1778412240156,34.34,80819.255,0.0,-0.95928,3e-05,7.26527]
[1778412243352,34.34,80817.555,0.0,-0.95933,3e-05,7.25784]
[1778412243485,34.34,80817.555,0.0,-0.95933,3e-05,7.25784]
[1778412243558,34.34,80817.555,0.0,-0.95933,3e-05,7.25784]
[1778412244160,34.34,80817.75,0.0,-0.95932,3e-05,7.25882]
[1778412249165,34.34,80818.955,0.0,-0.95928,3e-05,7.2647]
[1778412254170,34.34,80818.33,0.0,-0.9593,3e-05,7.2623]
[1778412255761,34.34,80818.51,0.0,-0.95929,3e-05,7.2632]
[1778412255808,34.34,80818.51,0.0,-0.95929,3e-05,7.2632]
[1778412256049,34.34,80818.51,0.0,-0.95929,3e-05,7.2632]
[1778412256062,34.34,80818.51,0.0,-0.95929,3e-05,7.2632]
[1778412256150,34.34,80818.51,0.0,-0.95929,3e-05,7.26329]
[1778412261177,34.34,80817.675,0.0,-0.95931,3e-05,7.25997]
[1778412266182,34.34,80818.355,0.0,-0.95929,3e-05,7.26347]
[1778412271187,34.34,80818.565,0.0,-0.95929,3e-05,7.26216]
[1778412276192,34.34,80818.8,0.0,-0.95928,3e-05,7.26366]
[1778412283199,34.34,80819.265,0.0,-0.95927,3e-05,7.26635]
[1778412285819,34.34,80819.325,0.0,-0.95926,3e-05,7.26678]
[1778412286061,34.34,80819.325,0.0,-0.95926,3e-05,7.26678]
[1778412286160,34.34,80819.325,0.0,-0.95926,3e-05,7.26686]
[1778412286310,34.34,80819.325,0.0,-0.95926,3e-05,7.26686]
[1778412292209,34.34,80819.385,0.0,-0.95926,3e-05,7.2676]
[1778412296248,34.34,80819.565,0.0,-0.95925,3e-05,7.26872]
[1778412296310,34.34,80819.565,0.0,-0.95925,3e-05,7.26872]
[1778412296696,34.34,80819.565,0.0,-0.95925,3e-05,7.26872]
[1778412296811,34.34,80819.565,0.0,-0.95925,3e-05,7.26872]
[1778412297214,34.34,80819.585,0.0,-0.95925,3e-05,7.26888]
[1778412303221,34.34,80819.35,0.0,-0.95925,3e-05,7.26827]
[1778412308226,34.34,80823.73,0.0,-0.95912,3e-05,7.28846]
[1778412310228,34.34,80829.915,0.0,-0.95893,3e-05,7.31657]
[1778412310303,34.34,80829.915,0.0,-0.95893,3e-05,7.31657]
[1778412310308,34.34,80829.915,0.0,-0.95893,3e-05,7.31657]
[1778412310654,34.34,80829.915,0.0,-0.95893,3e-05,7.31657]
[1778412310812,34.34,80829.915,0.0,-0.95893,3e-05,7.31657]
[1778412311229,34.34,80831.375,0.0,-0.95888,3e-05,7.3232]
[1778412314914,34.34,80833.98,0.0,-0.9588,3e-05,7.33497]
[1778412315059,34.34,80833.98,0.0,-0.9588,3e-05,7.33497]
[1778412315145,34.34,80833.98,0.0,-0.9588,3e-05,7.33497]
[1778412315266,34.34,80833.695,0.0,-0.95881,3e-05,7.33365]
[1778412315310,34.34,80833.695,0.0,-0.95881,3e-05,7.33365]
[1778412322153,34.34,80837.18,0.0,-0.9587,3e-05,7.34922]
[1778412322456,34.34,80837.18,0.0,-0.9587,3e-05,7.34922]
[1778412322561,34.34,80837.18,0.0,-0.9587,3e-05,7.34922]
[1778412322750,34.34,80837.18,0.0,-0.9587,3e-05,7.34922]
[1778412322812,34.34,80837.18,0.0,-0.9587,3e-05,7.34922]
[1778412323274,34.34,80835.375,0.0,-0.95876,3e-05,7.34095]
[1778412329110,34.34,80836.735,0.0,-0.95872,3e-05,7.34696]
[1778412329202,34.34,80836.735,0.0,-0.95872,3e-05,7.34698]
[1778412329308,34.34,80836.735,0.0,-0.95872,3e-05,7.34698]
[1778412329484,34.34,80836.735,0.0,-0.95872,3e-05,7.34698]
[1778412329559,34.34,80836.735,0.0,-0.95872,3e-05,7.34698]
[1778412331216,34.34,80826.83,0.0,-0.95904,3e-05,7.29927]
[1778412336251,34.34,80823.875,0.0,-0.95913,3e-05,7.28607]
[1778412341286,34.34,80822.48,0.0,-0.95917,3e-05,7.28002]
[1778412342055,34.34,80822.48,0.0,-0.95917,3e-05,7.28002]
[1778412342293,34.34,80822.48,0.0,-0.95917,3e-05,7.28008]
[1778412342309,34.34,80822.48,0.0,-0.95917,3e-05,7.28008]
[1778412342527,34.34,80822.48,0.0,-0.95917,3e-05,7.28008]
[1778412342558,34.34,80822.48,0.0,-0.95917,3e-05,7.28008]
[1778412348301,34.34,80821.455,0.0,-0.9592,3e-05,7.2758]
[1778412355309,34.35,80821.05,0.0,-0.95921,3e-05,7.27442]
[1778412360313,34.35,80819.245,0.0,-0.95926,3e-05,7.26661]
[1778412365318,34.35,80818.81,0.0,-0.95927,3e-05,7.26504]
[1778412370327,34.35,80818.385,0.0,-0.95928,3e-05,7.26353]
[1778412372501,34.35,80818.405,0.0,-0.95928,3e-05,7.26379]
[1778412372558,34.35,80818.405,0.0,-0.95928,3e-05,7.26379]
[1778412372876,34.35,80818.405,0.0,-0.95928,3e-05,7.26379]
[1778412373060,34.35,80818.405,0.0,-0.95928,3e-05,7.26379]
[1778412378335,34.35,80818.155,0.0,-0.95928,3e-05,7.26315]
[1778412383340,34.35,80818.05,0.0,-0.95928,3e-05,7.26309]
[1778412388345,34.35,80818.295,0.0,-0.95927,3e-05,7.26461]
[1778412390883,34.35,80818.35,0.0,-0.95927,3e-05,7.26501]
[1778412391059,34.35,80818.35,0.0,-0.95927,3e-05,7.26501]
[1778412391195,34.35,80818.35,0.0,-0.95927,3e-05,7.26501]
[1778412391311,34.35,80818.35,0.0,-0.95927,3e-05,7.26501]
[1778412391339,34.35,80818.35,0.0,-0.95928,3e-05,7.26241]
[1778412396353,34.35,80818.355,0.0,-0.95928,3e-05,7.26285]
[1778412401359,34.35,80821.085,0.0,-0.95919,3e-05,7.27557]
[1778412404254,34.35,80821.03,0.0,-0.9592,3e-05,7.27539]
[1778412404309,34.35,80821.03,0.0,-0.9592,3e-05,7.27539]
[1778412404355,34.35,80821.03,0.0,-0.95919,3e-05,7.27551]
[1778412404548,34.35,80821.03,0.0,-0.95919,3e-05,7.27551]
[1778412404560,34.35,80821.03,0.0,-0.95919,3e-05,7.27551]
[1778412410368,34.35,80819.825,0.0,-0.95923,3e-05,7.27046]
[1778412413371,34.35,80829.99,0.0,-0.95892,3e-05,7.31669]
[1778412413976,34.35,80829.99,0.0,-0.95892,3e-05,7.31669]
[1778412414060,34.35,80829.99,0.0,-0.95892,3e-05,7.31669]
[1778412414279,34.35,80829.99,0.0,-0.95892,3e-05,7.31669]
[1778412414310,34.35,80829.99,0.0,-0.95892,3e-05,7.31669]
[1778412414371,34.35,80831.0,0.0,-0.95888,3e-05,7.32127]
[1778412420377,34.35,80833.0,0.0,-0.95882,3e-05,7.33026]
[1778412425383,34.35,80828.415,0.0,-0.95897,3e-05,7.30933]
[1778412426923,34.35,80827.755,0.0,-0.95899,3e-05,7.30635]
[1778412427058,34.35,80827.755,0.0,-0.95899,3e-05,7.30635]
[1778412427220,34.35,80827.755,0.0,-0.95899,3e-05,7.30635]
[1778412427310,34.35,80827.755,0.0,-0.95899,3e-05,7.30635]
[1778412427385,34.35,80826.74,0.0,-0.95902,3e-05,7.30176]
[1778412432390,34.35,80828.225,0.0,-0.95897,3e-05,7.3086]
[1778412435393,34.35,80833.515,0.0,-0.95881,3e-05,7.33263]
[1778412436527,34.35,80833.42,0.0,-0.95881,3e-05,7.33217]
[1778412436557,34.35,80833.42,0.0,-0.95881,3e-05,7.33217]
[1778412436935,34.35,80833.42,0.0,-0.95881,3e-05,7.33217]
[1778412437065,34.35,80833.42,0.0,-0.95881,3e-05,7.33217]
[1778412437395,34.35,80833.72,0.0,-0.9588,3e-05,7.3335]
[1778412442400,34.35,80835.5,0.0,-0.95875,3e-05,7.34142]
[1778412444560,34.35,80835.205,0.0,-0.95876,3e-05,7.33999]
[1778412445403,34.35,80833.24,0.0,-0.95882,3e-05,7.33102]
[1778412445943,34.35,80833.24,0.0,-0.95882,3e-05,7.33102]
[1778412446060,34.35,80833.24,0.0,-0.95882,3e-05,7.33102]
[1778412446404,34.35,80832.97,0.0,-0.95883,3e-05,7.32976]
[1778412446470,34.35,80832.97,0.0,-0.95883,3e-05,7.32976]
[1778412446565,34.35,80832.97,0.0,-0.95883,3e-05,7.32976]
[1778412451948,34.35,80834.225,0.0,-0.9588,3e-05,7.33271]
[1778412452062,34.35,80834.225,0.0,-0.9588,3e-05,7.33271]
[1778412457414,34.35,80836.78,0.0,-0.95873,3e-05,7.34411]
[1778412458167,34.35,80836.78,0.0,-0.95873,3e-05,7.34411]
[1778412458309,34.35,80836.78,0.0,-0.95873,3e-05,7.34411]
[1778412458402,34.35,80836.78,0.0,-0.95873,3e-05,7.34406]
[1778412458422,34.35,80836.78,0.0,-0.95873,3e-05,7.34406]
[1778412458560,34.35,80836.78,0.0,-0.95873,3e-05,7.34406]
[1778412464421,34.35,80837.955,0.0,-0.95869,3e-05,7.3491]
[1778412466661,34.35,80838.16,0.0,-0.95869,3e-05,7.34992]
[1778412466807,34.35,80838.16,0.0,-0.95869,3e-05,7.34992]
[1778412466849,34.35,80838.16,0.0,-0.95869,3e-05,7.34992]
[1778412467061,34.35,80838.16,0.0,-0.95869,3e-05,7.34992]
[1778412467425,34.35,80838.295,0.0,-0.95868,3e-05,7.35048]
[1778412472430,34.35,80838.415,0.0,-0.95868,3e-05,7.35074]
[1778412477435,34.35,80838.895,0.0,-0.95867,3e-05,7.35263]
[1778412479344,34.35,80839.39,0.0,-0.95865,3e-05,7.35482]
[1778412479385,34.35,80839.39,0.0,-0.95865,3e-05,7.35476]
[1778412479533,34.35,80839.39,0.0,-0.95865,3e-05,7.35476]
[1778412479559,34.35,80839.39,0.0,-0.95865,3e-05,7.35476]
[1778412485443,34.35,80839.505,0.0,-0.95865,3e-05,7.3549]
[1778412490448,34.35,80838.645,0.0,-0.95868,3e-05,7.35068]
[1778412496454,34.35,80838.875,0.0,-0.95868,3e-05,7.35138]
[1778412501969,34.35,80839.225,0.0,-0.95867,3e-05,7.35268]
[1778412502061,34.35,80839.225,0.0,-0.95867,3e-05,7.35268]
[1778412502104,34.35,80839.225,0.0,-0.95867,3e-05,7.35268]
[1778412502316,34.35,80839.225,0.0,-0.95867,3e-05,7.35268]
[1778412502418,34.35,80839.225,0.0,-0.95867,3e-05,7.35262]
[1778412509467,34.35,80841.47,0.0,-0.9586,3e-05,7.36244]
[1778412510004,34.35,80841.47,0.0,-0.9586,3e-05,7.36244]
[1778412510057,34.35,80841.47,0.0,-0.9586,3e-05,7.36244]
[1778412510266,34.35,80841.47,0.0,-0.9586,3e-05,7.36244]
[1778412510309,34.35,80841.47,0.0,-0.9586,3e-05,7.36244]
[1778412510367,34.35,80841.47,0.0,-0.9586,3e-05,7.36236]
[1778412516475,34.35,80842.115,0.0,-0.9586,3e-05,7.36215]
[1778412517613,34.34,80842.82,0.0,-0.95858,3e-05,7.36466]
[1778412517808,34.34,80842.82,0.0,-0.95858,3e-05,7.36466]
[1778412517850,34.34,80842.82,0.0,-0.95858,3e-05,7.36466]
[1778412518060,34.34,80842.82,0.0,-0.95858,3e-05,7.36466]
[1778412518477,34.34,80843.16,0.0,-0.95858,3e-05,7.3655]
[1778412525484,34.34,80839.66,0.0,-0.95872,3e-05,7.3447]
[1778412530489,34.33,80841.395,0.0,-0.95868,3e-05,7.34989]
[1778412532420,34.33,80844.315,0.0,-0.95859,3e-05,7.36315]
[1778412532491,34.33,80846.395,0.0,-0.95853,3e-05,7.37257]
[1778412532560,34.33,80846.395,0.0,-0.95853,3e-05,7.37257]
[1778412532807,34.33,80846.395,0.0,-0.95853,3e-05,7.37257]
[1778412533061,34.33,80846.395,0.0,-0.95853,3e-05,7.37257]
[1778412533492,34.33,80846.55,0.0,-0.95853,3e-05,7.37319]
[1778412535494,34.33,80854.37,0.0,-0.95828,3e-05,7.40876]
[1778412540499,34.33,80859.27,0.0,-0.95814,3e-05,7.43043]
[1778412544942,34.33,80859.91,0.0,-0.95812,3e-05,7.43263]
[1778412545059,34.33,80859.91,0.0,-0.95812,3e-05,7.43263]
[1778412545356,34.33,80859.91,0.0,-0.95812,3e-05,7.43263]
[1778412545386,34.33,80859.91,0.0,-0.95812,3e-05,7.43245]
[1778412545561,34.33,80859.91,0.0,-0.95812,3e-05,7.43245]
[1778412551510,34.33,80860.715,0.0,-0.9581,3e-05,7.43504]
[1778412556515,34.33,80861.37,0.0,-0.95809,3e-05,7.43712]
[1778412558061,34.32,80864.325,0.0,-0.958,3e-05,7.45051]
[1778412558308,34.32,80864.325,0.0,-0.958,3e-05,7.45051]
[1778412558461,34.32,80864.325,0.0,-0.958,3e-05,7.45051]
[1778412558517,34.32,80864.17,0.0,-0.95801,3e-05,7.44958]
[1778412558558,34.32,80864.17,0.0,-0.95801,3e-05,7.44958]
[1778412564523,34.32,80863.765,0.0,-0.95803,3e-05,7.44648]
[1778412566360,34.32,80864.555,0.0,-0.958,3e-05,7.44991]
[1778412566525,34.32,80867.47,0.0,-0.95791,3e-05,7.46311]
[1778412566557,34.32,80867.47,0.0,-0.95791,3e-05,7.46311]
[1778412567062,34.32,80867.47,0.0,-0.95791,3e-05,7.46311]
[1778412567312,34.32,80867.47,0.0,-0.95791,3e-05,7.46311]
[1778412567410,34.32,80867.47,0.0,-0.95791,3e-05,7.46289]
[1778412571530,34.32,80861.97,0.0,-0.95811,3e-05,7.43399]
[1778412572420,34.32,80861.97,0.0,-0.95811,3e-05,7.43399]
[1778412572515,34.32,80861.97,0.0,-0.95811,3e-05,7.43381]
[1778412572557,34.32,80861.97,0.0,-0.95811,3e-05,7.43381]
[1778412572841,34.32,80861.97,0.0,-0.95811,3e-05,7.43381]
[1778412573061,34.32,80861.97,0.0,-0.95811,3e-05,7.43381]
[1778412573532,34.32,80861.53,0.0,-0.95812,3e-05,7.43161]
[1778412576535,34.32,80854.36,0.0,-0.95835,3e-05,7.39824]
[1778412576585,34.32,80854.36,0.0,-0.95835,3e-05,7.39824]
[1778412576809,34.32,80854.36,0.0,-0.95835,3e-05,7.39824]
[1778412577536,34.32,80852.04,0.0,-0.95842,3e-05,7.3875]
[1778412577767,34.32,80852.04,0.0,-0.95842,3e-05,7.3875]
[1778412577809,34.32,80852.04,0.0,-0.95842,3e-05,7.3875]
[1778412578537,34.32,80846.1,0.0,-0.95861,3e-05,7.36026]
[1778412581771,34.32,80846.435,0.0,-0.9586,3e-05,7.3616]
[1778412581809,34.32,80846.435,0.0,-0.9586,3e-05,7.3616]
[1778412582973,34.32,80846.035,0.0,-0.95861,3e-05,7.35971]
[1778412583060,34.32,80846.035,0.0,-0.95861,3e-05,7.35971]
[1778412583541,34.32,80844.915,0.0,-0.95865,3e-05,7.35454]
[1778412585543,34.32,80837.655,0.0,-0.95887,3e-05,7.3214]
[1778412586544,34.32,80833.585,0.0,-0.959,3e-05,7.30291]
[1778412586893,34.32,80833.585,0.0,-0.959,3e-05,7.30291]
[1778412587060,34.32,80833.585,0.0,-0.959,3e-05,7.30291]
[1778412591867,34.32,80832.775,0.0,-0.95902,3e-05,7.29937]
[1778412592059,34.32,80832.775,0.0,-0.95902,3e-05,7.29937]
[1778412594552,34.32,80827.68,0.0,-0.95918,3e-05,7.2764]
[1778412594847,34.32,80827.68,0.0,-0.95918,3e-05,7.2764]
[1778412595059,34.32,80827.68,0.0,-0.95918,3e-05,7.2764]
[1778412595553,34.32,80826.575,0.0,-0.95921,3e-05,7.27147]
[1778412597555,34.32,80821.765,0.0,-0.95936,3e-05,7.24988]
[1778412598180,34.32,80821.765,0.0,-0.95936,3e-05,7.24988]
[1778412598312,34.32,80821.765,0.0,-0.95936,3e-05,7.24988]
[1778412603275,34.32,80819.06,0.0,-0.95944,3e-05,7.23831]
[1778412603312,34.32,80819.06,0.0,-0.95944,3e-05,7.23831]
[1778412603561,34.32,80824.745,0.0,-0.95926,3e-05,7.26412]
[1778412603654,34.32,80824.745,0.0,-0.95926,3e-05,7.26412]
[1778412603808,34.32,80824.745,0.0,-0.95926,3e-05,7.26412]
[1778412609567,34.32,80826.525,0.0,-0.9592,3e-05,7.27264]
[1778412609609,34.32,80826.525,0.0,-0.9592,3e-05,7.27264]
[1778412609812,34.32,80826.525,0.0,-0.9592,3e-05,7.27264]
[1778412616574,34.32,80827.96,0.0,-0.95916,3e-05,7.27962]
[1778412623581,34.32,80828.535,0.0,-0.95914,3e-05,7.28265]
[1778412628586,34.32,80828.675,0.0,-0.95913,3e-05,7.28357]
[1778412634591,34.32,80828.28,0.0,-0.95915,3e-05,7.27947]
[1778412638353,34.32,80827.57,0.0,-0.95917,3e-05,7.27645]
[1778412638561,34.32,80827.57,0.0,-0.95917,3e-05,7.27645]
[1778412638595,34.32,80827.655,0.0,-0.95917,3e-05,7.2769]
[1778412638963,34.32,80827.655,0.0,-0.95917,3e-05,7.2769]
[1778412639058,34.32,80827.655,0.0,-0.95917,3e-05,7.2769]
[1778412644601,34.32,80826.82,0.0,-0.95919,3e-05,7.27353]
[1778412646135,34.32,80827.995,0.0,-0.95916,3e-05,7.27892]
[1778412646309,34.32,80827.995,0.0,-0.95916,3e-05,7.27892]
[1778412646603,34.32,80829.695,0.0,-0.9591,3e-05,7.28668]
[1778412646725,34.32,80829.695,0.0,-0.9591,3e-05,7.28668]
[1778412646808,34.32,80829.695,0.0,-0.9591,3e-05,7.28668]
[1778412652609,34.33,80829.745,0.0,-0.9591,3e-05,7.28722]
[1778412654135,34.33,80829.745,0.0,-0.9591,3e-05,7.28727]
[1778412654307,34.33,80829.745,0.0,-0.9591,3e-05,7.28727]
[1778412654605,34.33,80829.745,0.0,-0.9591,3e-05,7.28727]
[1778412654611,34.33,80829.81,0.0,-0.9591,3e-05,7.28761]
[1778412654810,34.33,80829.81,0.0,-0.9591,3e-05,7.28761]
[1778412661124,34.33,80830.33,0.0,-0.95908,3e-05,7.29025]
[1778412661308,34.33,80830.33,0.0,-0.95908,3e-05,7.29025]
[1778412661562,34.33,80830.33,0.0,-0.95908,3e-05,7.29029]
[1778412661931,34.33,80830.33,0.0,-0.95908,3e-05,7.29029]
[1778412662062,34.33,80830.33,0.0,-0.95908,3e-05,7.29029]
[1778412668611,34.33,80830.73,0.0,-0.95907,3e-05,7.2924]
[1778412674634,34.33,80830.765,0.0,-0.95906,3e-05,7.2928]
[1778412680640,34.33,80830.745,0.0,-0.95906,3e-05,7.29295]
[1778412685645,34.33,80829.575,0.0,-0.9591,3e-05,7.28786]
[1778412685791,34.33,80829.575,0.0,-0.9591,3e-05,7.28786]
[1778412685807,34.33,80829.575,0.0,-0.9591,3e-05,7.28786]
[1778412686646,34.33,80829.235,0.0,-0.95911,3e-05,7.28637]
[1778412686736,34.33,80829.235,0.0,-0.95911,3e-05,7.28637]
[1778412686811,34.33,80829.235,0.0,-0.95911,3e-05,7.28637]
[1778412692653,34.33,80830.465,0.0,-0.95908,3e-05,7.28953]
[1778412697658,34.33,80830.34,0.0,-0.95908,3e-05,7.28919]
[1778412703664,34.33,80830.17,0.0,-0.95909,3e-05,7.2887]
[1778412708668,34.33,80829.54,0.0,-0.9591,3e-05,7.28609]
[1778412713674,34.33,80829.72,0.0,-0.9591,3e-05,7.28715]
[1778412718679,34.33,80830.48,0.0,-0.95907,3e-05,7.29083]
[1778412724020,34.33,80830.765,0.0,-0.95906,3e-05,7.29229]
[1778412724060,34.33,80830.765,0.0,-0.95906,3e-05,7.29229]
[1778412724685,34.33,80831.275,0.0,-0.95905,3e-05,7.29468]
[1778412725093,34.33,80831.275,0.0,-0.95905,3e-05,7.29468]
[1778412725308,34.33,80831.275,0.0,-0.95905,3e-05,7.29468]
[1778412730420,34.33,80831.04,0.0,-0.95905,3e-05,7.29381]
[1778412730560,34.33,80831.04,0.0,-0.95905,3e-05,7.29381]
[1778412730598,34.33,80831.04,0.0,-0.95905,3e-05,7.29384]
[1778412735696,34.33,80831.85,0.0,-0.95903,3e-05,7.29768]
[1778412738645,34.33,80831.88,0.0,-0.95902,3e-05,7.29788]
[1778412738809,34.33,80831.955,0.0,-0.95902,3e-05,7.29825]
[1778412744705,34.33,80831.415,0.0,-0.95904,3e-05,7.29599]
[1778412746139,34.33,80831.415,0.0,-0.95904,3e-05,7.29602]
[1778412746301,34.33,80831.415,0.0,-0.95904,3e-05,7.29602]
[1778412746707,34.33,80830.66,0.0,-0.95906,3e-05,7.29264]
[1778412747308,34.33,80830.66,0.0,-0.95906,3e-05,7.29264]
[1778412747557,34.33,80830.66,0.0,-0.95906,3e-05,7.29264]
[1778412748711,34.33,80819.445,0.0,-0.9594,3e-05,7.24204]
[1778412752715,34.33,80815.98,0.0,-0.95952,3e-05,7.22425]
[1778412755342,34.33,80815.96,0.0,-0.95952,3e-05,7.22445]
[1778412755560,34.33,80815.96,0.0,-0.95952,3e-05,7.22445]
[1778412760723,34.33,80815.99,0.0,-0.95951,3e-05,7.22547]
[1778412765728,34.34,80818.115,0.0,-0.95944,3e-05,7.23577]
[1778412767539,34.34,80818.115,0.0,-0.95944,3e-05,7.23588]
[1778412767559,34.34,80818.115,0.0,-0.95944,3e-05,7.23588]
[1778412767730,34.34,80820.64,0.0,-0.95936,3e-05,7.2474]
[1778412768563,34.34,80820.64,0.0,-0.95936,3e-05,7.2474]
[1778412768663,34.34,80820.64,0.0,-0.95936,3e-05,7.24751]
[1778412773736,34.34,80819.99,0.0,-0.95938,3e-05,7.24513]
[1778412778741,34.34,80820.77,0.0,-0.95935,3e-05,7.2492]
[1778412781520,34.34,80821.08,0.0,-0.95934,3e-05,7.25081]
[1778412781558,34.34,80821.08,0.0,-0.95934,3e-05,7.25081]
[1778412787448,34.34,80821.645,0.0,-0.95932,3e-05,7.25398]
[1778412796511,34.34,80820.735,0.0,-0.95934,3e-05,7.2508]
[1778412801546,34.34,80821.605,0.0,-0.95931,3e-05,7.25522]
[1778412806769,34.34,80821.565,0.0,-0.95931,3e-05,7.25562]
[1778412811774,34.34,80821.405,0.0,-0.95932,3e-05,7.2527]
[1778412817659,34.34,80821.78,0.0,-0.95931,3e-05,7.25497]
[1778412822444,34.34,80822.085,0.0,-0.95929,3e-05,7.25673]
[1778412822559,34.34,80822.085,0.0,-0.95929,3e-05,7.25673]
[1778412824708,34.34,80816.415,0.0,-0.95946,3e-05,7.23148]
[1778412825554,34.34,80816.415,0.0,-0.95946,3e-05,7.23148]
[1778412825715,34.34,80816.415,0.0,-0.95946,3e-05,7.23161]
[1778412825808,34.34,80816.415,0.0,-0.95946,3e-05,7.23161]
[1778412831757,34.35,80816.26,0.0,-0.95946,3e-05,7.23171]
[1778412832846,34.35,80816.3,0.0,-0.95946,3e-05,7.23203]
[1778412833059,34.35,80816.3,0.0,-0.95946,3e-05,7.23203]
[1778412838799,34.35,80816.745,0.0,-0.95944,3e-05,7.23481]
[1778412840721,34.35,80816.29,0.0,-0.95945,3e-05,7.23288]
[1778412840809,34.35,80816.24,0.0,-0.95946,3e-05,7.23279]
[1778412843406,34.35,80815.365,0.0,-0.95948,3e-05,7.22911]
[1778412843557,34.35,80815.365,0.0,-0.95948,3e-05,7.22911]
[1778412843804,34.35,80815.465,0.0,-0.95948,3e-05,7.22969]
[1778412848233,34.35,80815.765,0.0,-0.95946,3e-05,7.23158]
[1778412848308,34.35,80815.765,0.0,-0.95946,3e-05,7.23158]
[1778412853814,34.35,80815.105,0.0,-0.95948,3e-05,7.22942]
[1778412858819,34.35,80815.405,0.0,-0.95946,3e-05,7.23143]
[1778412861078,34.35,80815.265,0.0,-0.95947,3e-05,7.23106]
[1778412861308,34.35,80815.265,0.0,-0.95947,3e-05,7.23106]
[1778412863721,34.35,80815.235,0.0,-0.95947,3e-05,7.23119]
[1778412863809,34.35,80815.235,0.0,-0.95947,3e-05,7.23119]
[1778412863822,34.35,80815.235,0.0,-0.95946,3e-05,7.23132]
[1778412868829,34.35,80815.09,0.0,-0.95946,3e-05,7.23132]
[1778412873834,34.35,80815.09,0.0,-0.95947,3e-05,7.22931]
[1778412878839,34.36,80814.985,0.0,-0.95947,3e-05,7.2295]
[1778412883844,34.36,80814.145,0.0,-0.95949,3e-05,7.2264]
[1778412888850,34.36,80813.535,0.0,-0.95951,3e-05,7.22434]
[1778412893670,34.36,80814.96,0.0,-0.95946,3e-05,7.2313]
[1778412893809,34.36,80814.96,0.0,-0.95946,3e-05,7.2313]
[1778412894856,34.36,80821.55,0.0,-0.95926,3e-05,7.26127]
[1778412895857,34.36,80826.63,0.0,-0.9591,3e-05,7.28433]
[1778412896408,34.36,80826.63,0.0,-0.9591,3e-05,7.28433]
[1778412896558,34.36,80826.63,0.0,-0.9591,3e-05,7.28433]
[1778412896858,34.36,80836.345,0.0,-0.9588,3e-05,7.32844]
[1778412897752,34.36,80836.345,0.0,-0.9588,3e-05,7.32844]
[1778412897809,34.36,80836.345,0.0,-0.9588,3e-05,7.32844]
[1778412897841,34.36,80836.345,0.0,-0.9588,3e-05,7.32842]
[1778412902865,34.36,80834.065,0.0,-0.95887,3e-05,7.31795]
[1778412907870,34.36,80832.56,0.0,-0.95892,3e-05,7.31109]
[1778412912875,34.36,80832.415,0.0,-0.95892,3e-05,7.31044]
[1778412917880,34.36,80832.01,0.0,-0.95894,3e-05,7.30863]
[1778412918611,34.36,80832.01,0.0,-0.95894,3e-05,7.30863]
[1778412918808,34.36,80832.01,0.0,-0.95894,3e-05,7.30863]
[1778412920883,34.36,80838.17,0.0,-0.95875,3e-05,7.33661]
[1778412925888,34.36,80837.41,0.0,-0.95877,3e-05,7.33297]
[1778412927956,34.36,80836.99,0.0,-0.95878,3e-05,7.33099]
[1778412928059,34.36,80836.99,0.0,-0.95878,3e-05,7.33099]
[1778412930418,34.36,80836.54,0.0,-0.9588,3e-05,7.32889]
[1778412930559,34.36,80836.54,0.0,-0.9588,3e-05,7.32889]
[1778412930893,34.36,80836.725,0.0,-0.95879,3e-05,7.3297]
[1778412935898,34.36,80836.0,0.0,-0.95883,3e-05,7.3236]
[1778412940903,34.36,80836.305,0.0,-0.95882,3e-05,7.32489]
[1778412946909,34.36,80836.87,0.0,-0.9588,3e-05,7.32734]
[1778412951914,34.36,80835.1,0.0,-0.95886,3e-05,7.31921]
[1778412956919,34.36,80835.575,0.0,-0.95885,3e-05,7.32132]
[1778412962926,34.36,80837.1,0.0,-0.9588,3e-05,7.32813]
[1778412967931,34.36,80839.04,0.0,-0.95874,3e-05,7.33682]
[1778412972936,34.36,80838.645,0.0,-0.95875,3e-05,7.33483]
[1778412977941,34.36,80838.82,0.0,-0.95875,3e-05,7.33544]
[1778412983832,34.36,80838.61,0.0,-0.95876,3e-05,7.33428]
[1778412988956,34.36,80838.16,0.0,-0.95877,3e-05,7.33207]
[1778412994962,34.36,80838.045,0.0,-0.95879,3e-05,7.32868]
[1778413000968,34.36,80837.905,0.0,-0.9588,3e-05,7.32789]
[1778413006973,34.36,80837.97,0.0,-0.9588,3e-05,7.32804]
[1778413011978,34.35,80837.985,0.0,-0.9588,3e-05,7.32798]
[1778413016983,34.35,80837.535,0.0,-0.95881,3e-05,7.32582]
[1778413021988,34.35,80837.355,0.0,-0.95882,3e-05,7.3249]
[1778413027995,34.35,80837.62,0.0,-0.95881,3e-05,7.32597]
[1778413034001,34.35,80837.84,0.0,-0.9588,3e-05,7.32685]
[1778413039007,34.35,80837.525,0.0,-0.95881,3e-05,7.32531]
[1778413044014,34.35,80837.425,0.0,-0.95882,3e-05,7.32476]
[1778413053023,34.35,80837.72,0.0,-0.95882,3e-05,7.32325]
[1778413058033,34.35,80837.405,0.0,-0.95883,3e-05,7.32174]
[1778413063039,34.35,80838.58,0.0,-0.9588,3e-05,7.327]
[1778413069045,34.35,80838.945,0.0,-0.95879,3e-05,7.32851]
[1778413074050,34.35,80840.375,0.0,-0.95875,3e-05,7.33485]
[1778413079055,34.35,80839.585,0.0,-0.95877,3e-05,7.3311]
[1778413086062,34.35,80839.465,0.0,-0.95878,3e-05,7.33037]
[1778413091067,34.35,80840.32,0.0,-0.95875,3e-05,7.33411]
[1778413096072,34.35,80841.215,0.0,-0.95872,3e-05,7.33801]
[1778413101077,34.35,80841.13,0.0,-0.95873,3e-05,7.33743]
[1778413107083,34.35,80842.925,0.0,-0.95867,3e-05,7.34534]
[1778413112088,34.35,80842.965,0.0,-0.95869,3e-05,7.34258]
[1778413117093,34.35,80843.18,0.0,-0.95868,3e-05,7.34331]
[1778413122098,34.35,80843.125,0.0,-0.95869,3e-05,7.34282]
[1778413127103,34.35,80843.96,0.0,-0.95866,3e-05,7.34637]
[1778413132108,34.35,80844.32,0.0,-0.95865,3e-05,7.34774]
[1778413137113,34.35,80844.48,0.0,-0.95865,3e-05,7.34819]
[1778413143119,34.35,80844.9,0.0,-0.95864,3e-05,7.34977]
[1778413148124,34.35,80842.81,0.0,-0.95871,3e-05,7.33996]
[1778413149989,34.35,80838.08,0.0,-0.95885,3e-05,7.31841]
[1778413155024,34.35,80834.405,0.0,-0.95897,3e-05,7.30178]
[1778413160136,34.35,80832.675,0.0,-0.95902,3e-05,7.29407]
[1778413165141,34.35,80829.495,0.0,-0.95912,3e-05,7.27986]
[1778413171136,34.35,80828.8,0.0,-0.95915,3e-05,7.27437]
[1778413176151,34.35,80826.11,0.0,-0.95923,3e-05,7.26257]
[1778413182157,34.35,80825.37,0.0,-0.95925,3e-05,7.25971]
[1778413187162,34.35,80827.43,0.0,-0.95918,3e-05,7.26942]
[1778413192167,34.35,80830.715,0.0,-0.95908,3e-05,7.28463]
[1778413197172,34.35,80834.62,0.0,-0.95896,3e-05,7.30248]
[1778413202177,34.35,80832.88,0.0,-0.95901,3e-05,7.29471]
[1778413208183,34.35,80835.12,0.0,-0.95894,3e-05,7.30501]
[1778413213188,34.35,80836.605,0.0,-0.95889,3e-05,7.3118]
[1778413218193,34.35,80837.05,0.0,-0.95888,3e-05,7.31382]
[1778413223198,34.35,80838.695,0.0,-0.95883,3e-05,7.32126]
[1778413228203,34.35,80839.705,0.0,-0.9588,3e-05,7.32577]
[1778413233211,34.35,80840.17,0.0,-0.9588,3e-05,7.32509]
[1778413242220,34.35,80841.965,0.0,-0.95875,3e-05,7.33301]
[1778413251229,34.35,80841.975,0.0,-0.95875,3e-05,7.33277]
[1778413256234,34.35,80841.975,0.0,-0.95875,3e-05,7.33261]
[1778413261239,34.35,80842.73,0.0,-0.95873,3e-05,7.33588]
[1778413267245,34.35,80842.755,0.0,-0.95873,3e-05,7.33577]
[1778413272250,34.35,80843.24,0.0,-0.95871,3e-05,7.33779]
[1778413277255,34.35,80842.73,0.0,-0.95873,3e-05,7.33528]
[1778413283261,34.35,80838.725,0.0,-0.95886,3e-05,7.31695]
[1778413288266,34.35,80837.22,0.0,-0.9589,3e-05,7.31011]
[1778413293271,34.35,80836.145,0.0,-0.95895,3e-05,7.30258]
[1778413298276,34.35,80834.78,0.0,-0.95899,3e-05,7.29649]
[1778413303280,34.35,80836.125,0.0,-0.95895,3e-05,7.30271]
[1778413309286,34.35,80832.55,0.0,-0.95906,3e-05,7.28667]
[1778413311288,34.35,80826.13,0.0,-0.95925,3e-05,7.25773]
[1778413317294,34.35,80824.305,0.0,-0.95931,3e-05,7.25004]
[1778413323201,34.35,80824.0,0.0,-0.95931,3e-05,7.24928]
[1778413328306,34.35,80824.36,0.0,-0.9593,3e-05,7.25139]
[1778413334278,34.35,80823.67,0.0,-0.95931,3e-05,7.24887]
[1778413339313,34.35,80822.555,0.0,-0.95934,3e-05,7.24437]
[1778413344322,34.36,80822.305,0.0,-0.95935,3e-05,7.24378]
[1778413349327,34.36,80822.325,0.0,-0.95934,3e-05,7.24441]
[1778413354332,34.36,80825.98,0.0,-0.95924,3e-05,7.25876]
[1778413360338,34.36,80825.325,0.0,-0.95926,3e-05,7.25632]
[1778413366344,34.36,80824.695,0.0,-0.95927,3e-05,7.25401]
[1778413371349,34.36,80824.49,0.0,-0.95928,3e-05,7.25355]
[1778413376354,34.36,80824.845,0.0,-0.95926,3e-05,7.25561]
[1778413381359,34.36,80825.275,0.0,-0.95925,3e-05,7.25798]
[1778413386365,34.36,80826.035,0.0,-0.95922,3e-05,7.26183]
[1778413391370,34.36,80826.385,0.0,-0.95921,3e-05,7.26379]
[1778413397376,34.36,80826.39,0.0,-0.9592,3e-05,7.26425]
[1778413403382,34.36,80826.735,0.0,-0.95919,3e-05,7.26624]
[1778413408387,34.36,80827.115,0.0,-0.95918,3e-05,7.26831]
[1778413413392,34.36,80827.08,0.0,-0.95919,3e-05,7.26581]
[1778413418397,34.36,80826.97,0.0,-0.95919,3e-05,7.26566]
[1778413423402,34.37,80826.96,0.0,-0.95919,3e-05,7.26596]
[1778413428407,34.37,80827.465,0.0,-0.95917,3e-05,7.26859]
[1778413433412,34.37,80827.67,0.0,-0.95916,3e-05,7.26984]
[1778413438417,34.37,80827.85,0.0,-0.95915,3e-05,7.27097]
[1778413443423,34.37,80833.64,0.0,-0.95897,3e-05,7.29748]
[1778413444424,34.37,80844.27,0.0,-0.95864,3e-05,7.3458]
[1778413446503,34.37,80845.045,0.0,-0.95862,3e-05,7.34921]
[1778413452433,34.37,80846.495,0.0,-0.95858,3e-05,7.35541]
[1778413454561,34.37,80847.585,0.0,-0.95855,3e-05,7.36023]
[1778413457438,34.37,80852.48,0.0,-0.9584,3e-05,7.38233]
[1778413459838,34.37,80854.82,0.0,-0.95832,3e-05,7.39278]
[1778413460059,34.37,80854.82,0.0,-0.95832,3e-05,7.39278]
[1778413460441,34.36,80856.63,0.0,-0.95827,3e-05,7.40093]
[1778413464525,34.36,80858.12,0.0,-0.95823,3e-05,7.40714]
[1778413464557,34.36,80858.12,0.0,-0.95823,3e-05,7.40714]
[1778413471452,34.36,80852.18,0.0,-0.95843,3e-05,7.3764]
[1778413474043,34.36,80851.225,0.0,-0.95846,3e-05,7.37182]
[1778413474061,34.36,80851.225,0.0,-0.95846,3e-05,7.37182]
[1778413474455,34.36,80851.015,0.0,-0.95847,3e-05,7.37077]
[1778413479460,34.36,80845.9,0.0,-0.95863,3e-05,7.347]
[1778413485335,34.36,80845.055,0.0,-0.95866,3e-05,7.34282]
[1778413490471,34.36,80844.71,0.0,-0.95867,3e-05,7.341]
[1778413491418,34.36,80844.71,0.0,-0.95867,3e-05,7.341]
[1778413491472,34.36,80844.7,0.0,-0.95867,3e-05,7.3409]
[1778413491558,34.36,80844.7,0.0,-0.95867,3e-05,7.3409]
[1778413497419,34.36,80846.855,0.0,-0.95861,3e-05,7.35037]
[1778413502454,34.36,80849.705,0.0,-0.95852,3e-05,7.36297]
[1778413507488,34.36,80851.28,0.0,-0.95848,3e-05,7.36973]
[1778413512493,34.36,80853.815,0.0,-0.9584,3e-05,7.38077]
[1778413518499,34.36,80854.375,0.0,-0.95839,3e-05,7.38266]
[1778413524504,34.36,80854.42,0.0,-0.95839,3e-05,7.38218]
[1778413529509,34.36,80856.02,0.0,-0.95835,3e-05,7.3889]
[1778413534514,34.35,80856.38,0.0,-0.95836,3e-05,7.38723]
[1778413539520,34.35,80856.97,0.0,-0.95834,3e-05,7.38932]
[1778413544525,34.35,80857.875,0.0,-0.95832,3e-05,7.39283]
[1778413549529,34.35,80856.99,0.0,-0.95835,3e-05,7.38816]
[1778413554534,34.35,80857.425,0.0,-0.95834,3e-05,7.38954]
[1778413559539,34.35,80857.41,0.0,-0.95834,3e-05,7.38885]
[1778413565547,34.35,80857.725,0.0,-0.95834,3e-05,7.38956]
[1778413570552,34.35,80858.055,0.0,-0.95833,3e-05,7.39046]
[1778413575557,34.35,80858.7,0.0,-0.95832,3e-05,7.39277]
[1778413580562,34.35,80858.64,0.0,-0.95832,3e-05,7.39187]
[1778413585567,34.34,80858.71,0.0,-0.95833,3e-05,7.39156]
[1778413590572,34.34,80861.44,0.0,-0.95825,3e-05,7.4034]
[1778413595577,34.34,80861.61,0.0,-0.95826,3e-05,7.40076]
[1778413598419,34.34,80863.97,0.0,-0.95819,3e-05,7.41128]
[1778413598559,34.34,80863.97,0.0,-0.95819,3e-05,7.41128]
[1778413598580,34.34,80864.215,0.0,-0.95818,3e-05,7.41225]
[1778413603585,34.34,80864.775,0.0,-0.95817,3e-05,7.41403]
[1778413608590,34.34,80864.525,0.0,-0.95818,3e-05,7.41209]
[1778413613595,34.34,80863.84,0.0,-0.95821,3e-05,7.40818]
[1778413618600,34.34,80863.575,0.0,-0.95822,3e-05,7.40622]
[1778413623605,34.34,80862.66,0.0,-0.95826,3e-05,7.40131]
[1778413629611,34.33,80861.95,0.0,-0.95828,3e-05,7.39724]
[1778413634616,34.33,80861.89,0.0,-0.95829,3e-05,7.39631]
[1778413640622,34.33,80861.48,0.0,-0.95831,3e-05,7.39366]
[1778413645627,34.33,80862.54,0.0,-0.95828,3e-05,7.39788]
[1778413651495,34.33,80859.175,0.0,-0.9584,3e-05,7.37903]
[1778413656530,34.33,80858.895,0.0,-0.95842,3e-05,7.37726]
[1778413661565,34.33,80858.685,0.0,-0.95843,3e-05,7.37582]
[1778413666600,34.33,80859.015,0.0,-0.95842,3e-05,7.37684]
[1778413671635,34.33,80858.8,0.0,-0.95843,3e-05,7.37537]
[1778413676657,34.33,80858.835,0.0,-0.95844,3e-05,7.37443]
[1778413681662,34.32,80858.755,0.0,-0.95846,3e-05,7.37047]
[1778413686667,34.32,80858.725,0.0,-0.95849,3e-05,7.36677]
[1778413692673,34.31,80858.765,0.0,-0.95852,3e-05,7.36274]
[1778413700681,34.3,80858.88,0.0,-0.95855,3e-05,7.35771]
[1778413709690,34.29,80859.81,0.0,-0.95857,3e-05,7.35581]
[1778413717698,34.28,80859.945,0.0,-0.95861,3e-05,7.34832]
[1778413722703,34.28,80862.675,0.0,-0.95855,3e-05,7.35743]
[1778413727708,34.27,80863.28,0.0,-0.95856,3e-05,7.3568]
[1778413732713,34.27,80864.695,0.0,-0.95854,3e-05,7.35984]
[1778413738719,34.26,80864.27,0.0,-0.95858,3e-05,7.35382]
[1778413743724,34.26,80863.99,0.0,-0.95861,3e-05,7.3492]
[1778413748729,34.25,80862.705,0.0,-0.95867,3e-05,7.34003]
[1778413754735,34.24,80862.33,0.0,-0.95871,3e-05,7.33446]
[1778413760741,34.24,80861.52,0.0,-0.95876,3e-05,7.32699]
[1778413767748,34.23,80860.135,0.0,-0.95884,3e-05,7.31639]
[1778413772753,34.23,80859.895,0.0,-0.95888,3e-05,7.30959]
[1778413777758,34.22,80859.73,0.0,-0.9589,3e-05,7.30589]
[1778413782762,34.22,80860.88,0.0,-0.95889,3e-05,7.30821]
[1778413787766,34.21,80864.06,0.0,-0.95881,3e-05,7.31973]
[1778413792771,34.21,80863.31,0.0,-0.95885,3e-05,7.31329]
[1778413797776,34.21,80863.07,0.0,-0.95888,3e-05,7.30924]
[1778413800779,34.2,80851.535,0.0,-0.95925,3e-05,7.25502]
[1778413801780,34.2,80845.025,0.0,-0.95945,3e-05,7.22502]
[1778413806785,34.2,80842.11,0.0,-0.95956,3e-05,7.20967]
[1778413810376,34.2,80842.16,0.0,-0.95957,3e-05,7.20863]
[1778413810562,34.2,80842.16,0.0,-0.95957,3e-05,7.20863]
[1778413815795,34.19,80837.705,0.0,-0.95972,3e-05,7.18609]
[1778413821690,34.19,80835.27,0.0,-0.95981,3e-05,7.17288]
[1778413826725,34.19,80833.36,0.0,-0.95988,3e-05,7.16251]
[1778413827966,34.19,80833.445,0.0,-0.95988,3e-05,7.16255]
[1778413828061,34.19,80833.445,0.0,-0.95988,3e-05,7.16255]
[1778413828808,34.19,80833.15,0.0,-0.95989,3e-05,7.16088]
[1778413833812,34.18,80832.28,0.0,-0.95994,3e-05,7.15261]
[1778413839818,34.18,80831.425,0.0,-0.95998,3e-05,7.14681]
[1778413844823,34.18,80830.5,0.0,-0.96002,3e-05,7.14107]
[1778413849828,34.18,80830.415,0.0,-0.96003,3e-05,7.13915]
[1778413854833,34.17,80828.73,0.0,-0.9601,3e-05,7.13007]
[1778413857836,34.17,80817.55,0.0,-0.96044,3e-05,7.07916]
[1778413863842,34.17,80818.18,0.0,-0.96043,3e-05,7.08071]
[1778413865844,34.17,80823.07,0.0,-0.96028,3e-05,7.10216]
[1778413870849,34.17,80822.675,0.0,-0.9603,3e-05,7.09918]
[1778413873093,34.17,80822.57,0.0,-0.96031,3e-05,7.09823]
[1778413875854,34.17,80832.19,0.0,-0.96002,3e-05,7.14062]
[1778413877031,34.17,80832.32,0.0,-0.96002,3e-05,7.1409]
[1778413882860,34.16,80830.42,0.0,-0.96009,3e-05,7.13056]
[1778413883060,34.16,80830.42,0.0,-0.96009,3e-05,7.13056]
[1778413888866,34.16,80831.065,0.0,-0.96009,3e-05,7.13172]
[1778413893871,34.16,80831.03,0.0,-0.96011,3e-05,7.12747]
[1778413898876,34.16,80830.14,0.0,-0.96015,3e-05,7.12209]
[1778413900328,34.16,80830.405,0.0,-0.96014,3e-05,7.12301]
[1778413900564,34.16,80830.405,0.0,-0.96014,3e-05,7.12301]
[1778413900878,34.16,80830.215,0.0,-0.96015,3e-05,7.12188]
[1778413905883,34.15,80829.99,0.0,-0.96016,3e-05,7.11953]
[1778413910888,34.15,80830.985,0.0,-0.96014,3e-05,7.12264]
[1778413915893,34.15,80831.385,0.0,-0.96014,3e-05,7.12307]
[1778413920898,34.15,80831.045,0.0,-0.96016,3e-05,7.12018]
[1778413925903,34.14,80832.43,0.0,-0.96013,3e-05,7.12505]
[1778413930908,34.14,80833.855,0.0,-0.96008,3e-05,7.13151]
[1778413934912,34.15,80843.53,0.0,-0.95977,3e-05,7.17744]
[1778413935913,34.15,80852.93,0.0,-0.95948,3e-05,7.22094]
[1778413941919,34.16,80851.095,0.0,-0.9595,3e-05,7.21817]
[1778413946924,34.17,80848.175,0.0,-0.95955,3e-05,7.20958]
[1778413951929,34.17,80849.58,0.0,-0.95949,3e-05,7.2179]
[1778413956934,34.18,80853.285,0.0,-0.95935,3e-05,7.23916]
[1778413960118,34.18,80854.575,0.0,-0.95929,3e-05,7.24765]
[1778413963059,34.19,80854.105,0.0,-0.95929,3e-05,7.24813]
[1778413966917,34.19,80854.185,0.0,-0.95927,3e-05,7.2511]
[1778413966944,34.19,80854.055,0.0,-0.95926,3e-05,7.25137]
[1778413967058,34.19,80854.055,0.0,-0.95926,3e-05,7.25137]
[1778413970149,34.2,80852.595,0.0,-0.95929,3e-05,7.24732]
[1778413970310,34.2,80852.595,0.0,-0.95929,3e-05,7.24732]
[1778413975954,34.2,80850.365,0.0,-0.95932,3e-05,7.24243]
[1778413977806,34.21,80849.68,0.0,-0.95934,3e-05,7.24019]
[1778413977933,34.21,80849.68,0.0,-0.95934,3e-05,7.24019]
[1778413977956,34.21,80849.9,0.0,-0.95933,3e-05,7.24206]
[1778413978059,34.21,80849.9,0.0,-0.95933,3e-05,7.24206]
[1778413983962,34.21,80848.35,0.0,-0.95934,3e-05,7.24027]
[1778413987781,34.22,80847.26,0.0,-0.95935,3e-05,7.23795]
[1778413987789,34.22,80847.26,0.0,-0.95935,3e-05,7.23795]
[1778413987808,34.22,80847.26,0.0,-0.95935,3e-05,7.23795]
[1778413987859,34.22,80847.26,0.0,-0.95935,3e-05,7.23883]
[1778413992894,34.23,80848.135,0.0,-0.95929,3e-05,7.24712]
[1778413998936,34.23,80847.95,0.0,-0.95926,3e-05,7.2514]
[1778414001388,34.24,80846.08,0.0,-0.95931,3e-05,7.24464]
[1778414001554,34.24,80846.08,0.0,-0.95931,3e-05,7.24464]
[1778414001561,34.24,80846.08,0.0,-0.95931,3e-05,7.24464]
[1778414001812,34.24,80846.08,0.0,-0.95931,3e-05,7.24464]
[1778414001957,34.24,80846.08,0.0,-0.9593,3e-05,7.24551]
[1778414006986,34.25,80844.91,0.0,-0.95931,3e-05,7.2445]
[1778414011288,34.25,80846.95,0.0,-0.95922,3e-05,7.25714]
[1778414011309,34.25,80846.95,0.0,-0.95922,3e-05,7.25714]
[1778414011411,34.25,80846.95,0.0,-0.95922,3e-05,7.25714]
[1778414011572,34.25,80846.95,0.0,-0.95922,3e-05,7.25714]
[1778414011991,34.25,80847.09,0.0,-0.95922,3e-05,7.25592]
[1778414017998,34.26,80848.09,0.0,-0.95916,3e-05,7.26544]
[1778414020312,34.26,80847.575,0.0,-0.95916,3e-05,7.26474]
[1778414020447,34.26,80847.575,0.0,-0.95916,3e-05,7.26474]
[1778414020559,34.26,80847.575,0.0,-0.95916,3e-05,7.26474]
[1778414022002,34.26,80847.975,0.0,-0.95914,3e-05,7.26819]
[1778414028008,34.27,80848.75,0.0,-0.95908,3e-05,7.27655]
[1778414031111,34.28,80849.72,0.0,-0.95904,3e-05,7.28333]
[1778414032017,34.28,80856.465,0.0,-0.95882,3e-05,7.3148]
[1778414033018,34.28,80861.015,0.0,-0.95868,3e-05,7.33628]
[1778414035030,34.28,80860.215,0.0,-0.95869,3e-05,7.33404]
[1778414041026,34.29,80860.285,0.0,-0.95866,3e-05,7.33857]
[1778414046031,34.29,80860.935,0.0,-0.95861,3e-05,7.34499]
[1778414051036,34.3,80860.98,0.0,-0.95859,3e-05,7.3486]
[1778414056041,34.3,80861.14,0.0,-0.95856,3e-05,7.35271]
[1778414060045,34.31,80856.69,0.0,-0.95868,3e-05,7.33508]
[1778414063543,34.31,80853.875,0.0,-0.95875,3e-05,7.32434]
[1778414063562,34.31,80853.875,0.0,-0.95875,3e-05,7.32434]
[1778414063726,34.31,80853.875,0.0,-0.95875,3e-05,7.32434]
[1778414063810,34.31,80853.875,0.0,-0.95875,3e-05,7.32434]
[1778414064048,34.31,80853.49,0.0,-0.95876,3e-05,7.3233]
[1778414069053,34.32,80852.67,0.0,-0.95876,3e-05,7.32314]
[1778414074469,34.32,80851.355,0.0,-0.9588,3e-05,7.31732]
[1778414074474,34.32,80851.355,0.0,-0.9588,3e-05,7.31732]
[1778414074562,34.32,80851.355,0.0,-0.9588,3e-05,7.31732]
[1778414074568,34.32,80851.355,0.0,-0.95879,3e-05,7.31804]
[1778414080064,34.33,80850.255,0.0,-0.9588,3e-05,7.31734]
[1778414084441,34.33,80849.475,0.0,-0.9588,3e-05,7.31667]
[1778414084560,34.33,80849.475,0.0,-0.9588,3e-05,7.31667]
[1778414084592,34.33,80849.475,0.0,-0.9588,3e-05,7.31667]
[1778414084809,34.33,80849.475,0.0,-0.9588,3e-05,7.31667]
[1778414085069,34.33,80851.675,0.0,-0.95873,3e-05,7.3274]
[1778414090074,34.34,80851.0,0.0,-0.95872,3e-05,7.32782]
[1778414095079,34.34,80850.455,0.0,-0.95872,3e-05,7.32883]
[1778414100084,34.35,80847.305,0.0,-0.95879,3e-05,7.31797]
[1778414102858,34.35,80847.76,0.0,-0.95877,3e-05,7.32145]
[1778414103012,34.35,80847.76,0.0,-0.95877,3e-05,7.32145]
[1778414103063,34.35,80847.76,0.0,-0.95877,3e-05,7.32145]
[1778414103087,34.35,80847.76,0.0,-0.95876,3e-05,7.32216]
[1778414108092,34.36,80848.955,0.0,-0.9587,3e-05,7.33108]
[1778414113097,34.36,80848.76,0.0,-0.95868,3e-05,7.33362]
[1778414113932,34.36,80848.76,0.0,-0.95868,3e-05,7.33362]
[1778414114058,34.36,80848.76,0.0,-0.95868,3e-05,7.33362]
[1778414114067,34.36,80848.76,0.0,-0.95868,3e-05,7.33362]
[1778414114098,34.36,80849.02,0.0,-0.95867,3e-05,7.33549]
[1778414114309,34.36,80849.02,0.0,-0.95867,3e-05,7.33549]
[1778414120104,34.37,80850.585,0.0,-0.95859,3e-05,7.34664]
[1778414125108,34.37,80850.81,0.0,-0.95856,3e-05,7.35095]
[1778414131867,34.38,80850.37,0.0,-0.95856,3e-05,7.35014]
[1778414137120,34.39,80852.075,0.0,-0.95848,3e-05,7.36176]
[1778414142125,34.39,80852.895,0.0,-0.95844,3e-05,7.36863]
[1778414147130,34.4,80854.085,0.0,-0.95838,3e-05,7.37714]
[1778414152135,34.4,80854.615,0.0,-0.95834,3e-05,7.38258]
[1778414154025,34.4,80860.61,0.0,-0.95814,3e-05,7.4111]
[1778414154525,34.4,80860.61,0.0,-0.95814,3e-05,7.4111]
[1778414154559,34.4,80860.61,0.0,-0.95814,3e-05,7.4111]
[1778414154656,34.4,80860.61,0.0,-0.95814,3e-05,7.4111]
[1778414154810,34.4,80860.61,0.0,-0.95814,3e-05,7.4111]
[1778414155032,34.4,80860.61,0.0,-0.95814,3e-05,7.41162]
[1778414156139,34.4,80865.135,0.0,-0.958,3e-05,7.4329]
[1778414162086,34.41,80864.695,0.0,-0.95799,3e-05,7.43397]
[1778414164660,34.41,80863.15,0.0,-0.95803,3e-05,7.42793]
[1778414164791,34.41,80863.15,0.0,-0.95803,3e-05,7.42793]
[1778414164809,34.41,80863.15,0.0,-0.95803,3e-05,7.42793]
[1778414165107,34.41,80863.15,0.0,-0.95803,3e-05,7.42847]
[1778414168128,34.41,80858.765,0.0,-0.95815,3e-05,7.41]
[1778414173156,34.42,80856.495,0.0,-0.9582,3e-05,7.40238]
[1778414178161,34.42,80855.1,0.0,-0.95823,3e-05,7.3988]
[1778414183166,34.43,80853.95,0.0,-0.95824,3e-05,7.39637]
[1778414188171,34.43,80852.82,0.0,-0.95826,3e-05,7.39404]
[1778414193176,34.43,80852.19,0.0,-0.95827,3e-05,7.39131]
[1778414199182,34.44,80851.32,0.0,-0.95828,3e-05,7.39075]
[1778414204187,34.44,80850.79,0.0,-0.95827,3e-05,7.39118]
[1778414209192,34.45,80851.5,0.0,-0.95823,3e-05,7.39726]
[1778414210193,34.45,80867.505,0.0,-0.95773,3e-05,7.47117]
[1778414212767,34.45,80870.82,0.0,-0.95761,3e-05,7.48728]
[1778414212811,34.45,80870.82,0.0,-0.95761,3e-05,7.48728]
[1778414212840,34.45,80870.82,0.0,-0.95761,3e-05,7.48728]
[1778414213059,34.45,80870.82,0.0,-0.95761,3e-05,7.48728]
[1778414213134,34.45,80870.82,0.0,-0.95761,3e-05,7.48769]
[1778414218201,34.45,80868.905,0.0,-0.95766,3e-05,7.48098]
[1778414223206,34.46,80865.76,0.0,-0.95774,3e-05,7.46865]
[1778414225872,34.46,80865.585,0.0,-0.95774,3e-05,7.46873]
[1778414225922,34.46,80865.585,0.0,-0.95774,3e-05,7.46873]
[1778414226065,34.46,80865.585,0.0,-0.95774,3e-05,7.46873]
[1778414226128,34.46,80865.585,0.0,-0.95774,3e-05,7.46917]
[1778414230213,34.46,80861.345,0.0,-0.95786,3e-05,7.45149]
[1778414231100,34.46,80861.345,0.0,-0.95786,3e-05,7.45149]
[1778414231171,34.46,80861.345,0.0,-0.95786,3e-05,7.45149]
[1778414231214,34.46,80858.765,0.0,-0.95794,3e-05,7.44013]
[1778414231309,34.46,80858.765,0.0,-0.95794,3e-05,7.44013]
[1778414237016,34.47,80855.385,0.0,-0.95803,3e-05,7.4264]
[1778414237025,34.47,80855.385,0.0,-0.95803,3e-05,7.4264]
[1778414237059,34.47,80855.385,0.0,-0.95803,3e-05,7.4264]
[1778414237159,34.47,80855.385,0.0,-0.95803,3e-05,7.42619]
[1778414242225,34.46,80853.105,0.0,-0.95811,3e-05,7.41474]
[1778414244484,34.46,80852.535,0.0,-0.95813,3e-05,7.41175]
[1778414244559,34.46,80852.535,0.0,-0.95813,3e-05,7.41175]
[1778414244564,34.46,80852.535,0.0,-0.95813,3e-05,7.41175]
[1778414244812,34.46,80852.535,0.0,-0.95813,3e-05,7.41175]
[1778414246229,34.46,80852.005,0.0,-0.95815,3e-05,7.40894]
[1778414252235,34.47,80852.035,0.0,-0.95814,3e-05,7.40958]
[1778414253971,34.47,80853.22,0.0,-0.9581,3e-05,7.41553]
[1778414254060,34.47,80853.22,0.0,-0.9581,3e-05,7.41553]
[1778414254091,34.47,80853.22,0.0,-0.9581,3e-05,7.41553]
[1778414254161,34.47,80853.22,0.0,-0.9581,3e-05,7.41606]
[1778414254312,34.47,80853.22,0.0,-0.9581,3e-05,7.41606]
[1778414260243,34.47,80852.335,0.0,-0.9581,3e-05,7.41515]
[1778414265248,34.48,80851.905,0.0,-0.9581,3e-05,7.41579]
[1778414270252,34.48,80851.765,0.0,-0.95808,3e-05,7.41774]
[1778414275257,34.49,80851.6,0.0,-0.95807,3e-05,7.41957]
[1778414280262,34.49,80853.03,0.0,-0.95801,3e-05,7.42864]
[1778414285267,34.49,80848.765,0.0,-0.95812,3e-05,7.41164]
[1778414285300,34.49,80848.765,0.0,-0.95812,3e-05,7.41164]
[1778414285308,34.49,80848.765,0.0,-0.95812,3e-05,7.41164]
[1778414285361,34.49,80848.765,0.0,-0.95812,3e-05,7.41164]
[1778414285559,34.49,80848.765,0.0,-0.95812,3e-05,7.41164]
[1778414286268,34.49,80848.825,0.0,-0.95812,3e-05,7.41244]
[1778414291273,34.5,80848.58,0.0,-0.95811,3e-05,7.41392]
[1778414296278,34.5,80848.245,0.0,-0.9581,3e-05,7.41498]
[1778414301283,34.51,80848.215,0.0,-0.95808,3e-05,7.41741]
[1778414307129,34.51,80848.19,0.0,-0.95807,3e-05,7.41983]
[1778414312293,34.52,80849.14,0.0,-0.95803,3e-05,7.42445]
[1778414317298,34.52,80850.57,0.0,-0.95797,3e-05,7.43344]
[1778414323242,34.52,80850.785,0.0,-0.95794,3e-05,7.43729]
[1778414325263,34.52,80852.11,0.0,-0.9579,3e-05,7.44383]
[1778414325306,34.52,80852.09,0.0,-0.95789,3e-05,7.4442]
[1778414325310,34.52,80852.09,0.0,-0.95789,3e-05,7.4442]
[1778414325319,34.52,80852.09,0.0,-0.95789,3e-05,7.4442]
[1778414325564,34.52,80852.09,0.0,-0.95789,3e-05,7.4442]
[1778414332305,34.53,80853.355,0.0,-0.95783,3e-05,7.45317]
[1778414333686,34.53,80852.95,0.0,-0.95784,3e-05,7.45176]
[1778414333743,34.53,80852.95,0.0,-0.95784,3e-05,7.45176]
[1778414333811,34.53,80852.95,0.0,-0.95784,3e-05,7.45176]
[1778414334315,34.53,80852.005,0.0,-0.95787,3e-05,7.44789]
[1778414339320,34.53,80851.875,0.0,-0.95786,3e-05,7.44957]
[1778414342010,34.54,80851.68,0.0,-0.95786,3e-05,7.44958]
[1778414342059,34.54,80851.68,0.0,-0.95786,3e-05,7.44958]
[1778414342323,34.54,80851.515,0.0,-0.95786,3e-05,7.44927]
[1778414345326,34.54,80845.925,0.0,-0.95802,3e-05,7.42509]
[1778414350432,34.54,80845.42,0.0,-0.95803,3e-05,7.42474]
[1778414350474,34.54,80845.42,0.0,-0.95803,3e-05,7.42474]
[1778414350565,34.54,80845.42,0.0,-0.95803,3e-05,7.42474]
[1778414351332,34.54,80845.255,0.0,-0.95802,3e-05,7.42496]
[1778414356337,34.55,80844.425,0.0,-0.95803,3e-05,7.42362]
[1778414361342,34.55,80844.115,0.0,-0.95803,3e-05,7.42464]
[1778414366080,34.55,80844.075,0.0,-0.95801,3e-05,7.4264]
[1778414366134,34.55,80844.075,0.0,-0.95801,3e-05,7.4264]
[1778414366309,34.55,80844.075,0.0,-0.95801,3e-05,7.4264]
[1778414367347,34.55,80844.075,0.0,-0.95801,3e-05,7.42737]
[1778414372352,34.56,80844.015,0.0,-0.95801,3e-05,7.42677]
[1778414377357,34.56,80844.15,0.0,-0.95799,3e-05,7.42978]
[1778414382367,34.57,80845.815,0.0,-0.95792,3e-05,7.43974]
[1778414383368,34.57,80852.44,0.0,-0.95771,3e-05,7.47053]
[1778414385036,34.57,80856.32,0.0,-0.95758,3e-05,7.48874]
[1778414385370,34.57,80857.52,0.0,-0.95754,3e-05,7.49463]
[1778414386581,34.57,80857.52,0.0,-0.95754,3e-05,7.495]
[1778414392378,34.57,80856.74,0.0,-0.95755,3e-05,7.49363]
[1778414394271,34.57,80856.285,0.0,-0.95756,3e-05,7.49191]
[1778414394314,34.57,80856.285,0.0,-0.95756,3e-05,7.49191]
[1778414394334,34.57,80856.285,0.0,-0.95756,3e-05,7.49191]
[1778414394372,34.57,80856.285,0.0,-0.95756,3e-05,7.49229]
[1778414394558,34.57,80856.285,0.0,-0.95756,3e-05,7.49229]
[1778414397383,34.57,80844.64,0.0,-0.95791,3e-05,7.44008]
[1778414398384,34.58,80838.27,0.0,-0.95811,3e-05,7.41146]
[1778414399385,34.58,80833.77,0.0,-0.95825,3e-05,7.39146]
[1778414400403,34.58,80830.39,0.0,-0.95835,3e-05,7.37662]
[1778414400531,34.58,80830.39,0.0,-0.95835,3e-05,7.37662]
[1778414400561,34.58,80830.39,0.0,-0.95835,3e-05,7.37662]
[1778414401387,34.58,80830.975,0.0,-0.95833,3e-05,7.37984]
[1778414406392,34.58,80827.86,0.0,-0.9584,3e-05,7.36845]
[1778414407114,34.58,80827.86,0.0,-0.9584,3e-05,7.36845]
[1778414407205,34.58,80827.86,0.0,-0.9584,3e-05,7.36845]
[1778414407311,34.58,80827.86,0.0,-0.9584,3e-05,7.36845]
[1778414407393,34.58,80828.835,0.0,-0.95837,3e-05,7.37345]
[1778414410396,34.59,80833.475,0.0,-0.95821,3e-05,7.3962]
[1778414412072,34.59,80835.395,0.0,-0.95815,3e-05,7.40546]
[1778414412175,34.59,80835.395,0.0,-0.95815,3e-05,7.40546]
[1778414412310,34.59,80835.395,0.0,-0.95815,3e-05,7.40546]
[1778414412398,34.59,80810.0,0.0,-0.95893,3e-05,7.29071]
[1778414416896,34.59,80814.11,0.0,-0.95879,3e-05,7.31125]
[1778414417779,34.59,80814.11,0.0,-0.95879,3e-05,7.31125]
[1778414417810,34.59,80814.11,0.0,-0.95879,3e-05,7.31125]
[1778414417831,34.59,80814.11,0.0,-0.95879,3e-05,7.31125]
[1778414418064,34.59,80814.11,0.0,-0.95879,3e-05,7.31125]
[1778414418164,34.59,80816.28,0.0,-0.95872,3e-05,7.32154]
[1778414419918,34.59,80821.66,0.0,-0.95855,3e-05,7.34681]
[1778414422026,34.59,80823.09,0.0,-0.9585,3e-05,7.35371]
[1778414422079,34.59,80823.09,0.0,-0.9585,3e-05,7.35371]
[1778414422092,34.59,80822.88,0.0,-0.95851,3e-05,7.35314]
[1778414423070,34.59,80822.88,0.0,-0.95851,3e-05,7.35314]
[1778414426967,34.6,80829.17,0.0,-0.9583,3e-05,7.38355]
[1778414431745,34.6,80830.63,0.0,-0.95826,3e-05,7.38872]
[1778414431807,34.6,80830.63,0.0,-0.95826,3e-05,7.38872]
[1778414432004,34.6,80830.58,0.0,-0.95826,3e-05,7.38879]
[1778414433870,34.6,80830.01,0.0,-0.95827,3e-05,7.38649]
[1778414434059,34.6,80830.01,0.0,-0.95827,3e-05,7.38649]
[1778414440058,34.6,80827.8,0.0,-0.95833,3e-05,7.37851]
[1778414442095,34.6,80827.47,0.0,-0.95834,3e-05,7.37732]
[1778414442163,34.6,80827.47,0.0,-0.95834,3e-05,7.37732]
[1778414442307,34.6,80827.47,0.0,-0.95834,3e-05,7.37732]
[1778414442371,34.6,80826.85,0.0,-0.95835,3e-05,7.37512]
[1778414445096,34.6,80822.82,0.0,-0.95847,3e-05,7.35746]
[1778414450131,34.61,80820.73,0.0,-0.95852,3e-05,7.34977]
[1778414455847,34.61,80820.59,0.0,-0.95852,3e-05,7.35023]
[1778414455893,34.61,80820.59,0.0,-0.95852,3e-05,7.35023]
[1778414456066,34.61,80820.59,0.0,-0.95852,3e-05,7.35023]
[1778414456122,34.61,80820.59,0.0,-0.95851,3e-05,7.35132]
[1778414467252,34.62,80820.44,0.0,-0.95849,3e-05,7.35452]
[1778414469880,34.62,80818.25,0.0,-0.95855,3e-05,7.34528]
[1778414469937,34.62,80818.25,0.0,-0.95855,3e-05,7.34528]
[1778414470067,34.62,80818.25,0.0,-0.95855,3e-05,7.34528]
[1778414470273,34.62,80818.64,0.0,-0.95854,3e-05,7.34741]
[1778414475308,34.62,80818.14,0.0,-0.95854,3e-05,7.347]
[1778414479336,34.62,80814.16,0.0,-0.95865,3e-05,7.3305]
[1778414481884,34.62,80813.99,0.0,-0.95865,3e-05,7.33055]
[1778414482005,34.62,80813.99,0.0,-0.95865,3e-05,7.33055]
[1778414482059,34.62,80813.99,0.0,-0.95865,3e-05,7.33055]
[1778414482357,34.63,80813.88,0.0,-0.95865,3e-05,7.33088]
[1778414487392,34.63,80814.97,0.0,-0.9586,3e-05,7.33788]
[1778414489359,34.63,80814.2,0.0,-0.95862,3e-05,7.3348]
[1778414489406,34.63,80813.39,0.0,-0.95865,3e-05,7.33154]
[1778414489488,34.63,80813.39,0.0,-0.95865,3e-05,7.33154]
[1778414489560,34.63,80813.39,0.0,-0.95865,3e-05,7.33154]
[1778414490413,34.63,80812.9,0.0,-0.95866,3e-05,7.32974]
[1778414496455,34.63,80812.95,0.0,-0.95865,3e-05,7.32981]
[1778414506526,34.64,80812.9,0.0,-0.95863,3e-05,7.33374]
[1778414514582,34.65,80812.94,0.0,-0.9586,3e-05,7.337]
[1778414520624,34.65,80812.94,0.0,-0.95859,3e-05,7.33922]
[1778414528752,34.65,80812.94,0.0,-0.95859,3e-05,7.33922]
[1778414528808,34.65,80812.94,0.0,-0.95859,3e-05,7.33922]
[1778414528972,34.65,80812.94,0.0,-0.95859,3e-05,7.33922]
[1778414529059,34.65,80812.94,0.0,-0.95859,3e-05,7.33922]
[1778414529160,34.65,80812.94,0.0,-0.95857,3e-05,7.3421]
[1778414534722,34.66,80812.83,0.0,-0.95856,3e-05,7.3437]
[1778414544127,34.66,80812.83,0.0,-0.95856,3e-05,7.3437]
[1778414544310,34.66,80812.83,0.0,-0.95856,3e-05,7.3437]
[1778414547399,34.66,80812.83,0.0,-0.95853,3e-05,7.34745]
[1778414547411,34.66,80812.83,0.0,-0.95853,3e-05,7.3478]
[1778414547563,34.66,80812.83,0.0,-0.95853,3e-05,7.3478]
[1778414547665,34.66,80812.83,0.0,-0.95853,3e-05,7.34816]
[1778414552112,34.67,80812.87,0.0,-0.95852,3e-05,7.34906]
[1778414552310,34.67,80812.87,0.0,-0.95852,3e-05,7.34906]
[1778414557884,34.67,80811.18,0.0,-0.95857,3e-05,7.34162]
[1778414559692,34.67,80807.84,0.0,-0.95867,3e-05,7.32688]
[1778414559809,34.67,80807.84,0.0,-0.95867,3e-05,7.32688]
[1778414559816,34.67,80807.84,0.0,-0.95867,3e-05,7.32688]
[1778414560060,34.67,80807.84,0.0,-0.95867,3e-05,7.32688]
[1778414560161,34.67,80805.69,0.0,-0.95873,3e-05,7.31757]
[1778414565940,34.67,80802.66,0.0,-0.9588,3e-05,7.30643]
[1778414567882,34.68,80802.67,0.0,-0.9588,3e-05,7.30692]
[1778414568060,34.68,80802.67,0.0,-0.9588,3e-05,7.30692]
[1778414568196,34.68,80802.67,0.0,-0.9588,3e-05,7.30692]
[1778414568309,34.68,80802.67,0.0,-0.9588,3e-05,7.30692]
[1778414568396,34.68,80801.53,0.0,-0.95883,3e-05,7.30222]
[1778414569968,34.68,80796.94,0.0,-0.95897,3e-05,7.28247]
[1778414575059,34.68,80795.16,0.0,-0.95901,3e-05,7.27643]
[1778414575167,34.68,80795.16,0.0,-0.95901,3e-05,7.27643]
[1778414575307,34.68,80795.16,0.0,-0.95901,3e-05,7.27643]
[1778414575375,34.68,80794.83,0.0,-0.95902,3e-05,7.27544]
[1778414581046,34.69,80795.41,0.0,-0.95898,3e-05,7.28101]
[1778414583024,34.69,80793.14,0.0,-0.95904,3e-05,7.27129]
[1778414583062,34.69,80793.14,0.0,-0.95904,3e-05,7.27129]
[1778414583316,34.69,80793.14,0.0,-0.95904,3e-05,7.27129]
[1778414583409,34.69,80792.66,0.0,-0.95905,3e-05,7.26964]
[1778414583569,34.69,80792.66,0.0,-0.95905,3e-05,7.26964]
[1778414589102,34.69,80786.82,0.0,-0.95921,3e-05,7.24663]
[1778414594018,34.7,80785.68,0.0,-0.95923,3e-05,7.2437]
[1778414594061,34.7,80785.68,0.0,-0.95923,3e-05,7.2437]
[1778414594260,34.7,80785.68,0.0,-0.95923,3e-05,7.2437]
[1778414594310,34.7,80785.68,0.0,-0.95923,3e-05,7.2437]
[1778414594361,34.7,80785.47,0.0,-0.95923,3e-05,7.2433]
[1778414601186,34.7,80785.01,0.0,-0.95922,3e-05,7.24505]
[1778414604219,34.7,80782.33,0.0,-0.95929,3e-05,7.23412]
[1778414604314,34.7,80782.33,0.0,-0.95929,3e-05,7.23412]
[1778414604580,34.7,80782.33,0.0,-0.95929,3e-05,7.23412]
[1778414604320,34.7,80781.0,0.0,-0.95933,3e-05,7.22872]
[1778414604809,34.7,80781.0,0.0,-0.95933,3e-05,7.22872]
[1778414607228,34.71,80776.79,0.0,-0.95945,3e-05,7.21158]
[1778414612263,34.71,80776.13,0.0,-0.95946,3e-05,7.20887]
[1778414617298,34.72,80775.73,0.0,-0.95945,3e-05,7.20994]
[1778414623127,34.72,80775.26,0.0,-0.95945,3e-05,7.2101]
[1778414623308,34.72,80775.26,0.0,-0.95945,3e-05,7.2101]
[1778414623463,34.72,80775.26,0.0,-0.95945,3e-05,7.2101]
[1778414623557,34.72,80775.26,0.0,-0.95945,3e-05,7.2101]
[1778414623564,34.72,80775.26,0.0,-0.95944,3e-05,7.21177]
[1778414629384,34.73,80775.42,0.0,-0.95942,3e-05,7.21524]
[1778414634419,34.73,80775.31,0.0,-0.9594,3e-05,7.21745]
[1778414639454,34.74,80775.11,0.0,-0.95939,3e-05,7.2192]
[1778414640996,34.74,80775.49,0.0,-0.95937,3e-05,7.22142]
[1778414641062,34.74,80775.49,0.0,-0.95937,3e-05,7.22142]
[1778414641241,34.74,80775.49,0.0,-0.95937,3e-05,7.22142]
[1778414641308,34.74,80775.49,0.0,-0.95937,3e-05,7.22142]
[1778414641468,34.74,80777.77,0.0,-0.9593,3e-05,7.23214]
[1778414646503,34.74,80778.36,0.0,-0.95927,3e-05,7.23728]
[1778414657580,34.75,80778.62,0.0,-0.95922,3e-05,7.24421]
[1778414660602,34.75,80783.04,0.0,-0.95907,3e-05,7.26542]
[1778414660731,34.75,80783.04,0.0,-0.95907,3e-05,7.26542]
[1778414660808,34.75,80783.04,0.0,-0.95907,3e-05,7.26542]
[1778414660980,34.75,80783.04,0.0,-0.95907,3e-05,7.26542]
[1778414661064,34.75,80783.04,0.0,-0.95907,3e-05,7.26542]
[1778414661608,34.75,80783.44,0.0,-0.95906,3e-05,7.26765]
[1778414666645,34.76,80784.65,0.0,-0.95901,3e-05,7.27521]
[1778414668863,34.76,80784.72,0.0,-0.959,3e-05,7.27594]
[1778414669057,34.76,80784.72,0.0,-0.959,3e-05,7.27594]
[1778414669232,34.76,80784.72,0.0,-0.959,3e-05,7.27594]
[1778414669307,34.76,80784.72,0.0,-0.959,3e-05,7.27594]
[1778414669333,34.76,80786.18,0.0,-0.95895,3e-05,7.28292]
[1778414669666,34.76,80788.66,0.0,-0.95887,3e-05,7.29448]
[1778414679296,34.76,80787.73,0.0,-0.95891,3e-05,7.28918]
[1778414679309,34.76,80787.73,0.0,-0.95891,3e-05,7.28918]
[1778414679550,34.76,80787.76,0.0,-0.95889,3e-05,7.29172]
[1778414679917,34.76,80787.76,0.0,-0.95889,3e-05,7.29172]
[1778414680059,34.76,80787.76,0.0,-0.95889,3e-05,7.29172]
[1778414685779,34.77,80788.77,0.0,-0.95884,3e-05,7.29863]
[1778414691408,34.77,80789.35,0.0,-0.95882,3e-05,7.30203]
[1778414691990,34.77,80789.43,0.0,-0.9588,3e-05,7.30394]
[1778414692062,34.77,80789.43,0.0,-0.9588,3e-05,7.30394]
[1778414692810,34.77,80789.5,0.0,-0.9588,3e-05,7.30425]
[1778414692828,34.77,80789.43,0.0,-0.9588,3e-05,7.30433]
[1778414697863,34.77,80789.59,0.0,-0.95878,3e-05,7.30697]
[1778414702898,34.78,80789.21,0.0,-0.95878,3e-05,7.30717]
[1778414705383,34.78,80789.13,0.0,-0.95878,3e-05,7.30719]
[1778414705557,34.78,80789.13,0.0,-0.95878,3e-05,7.30719]
[1778414711961,34.78,80789.3,0.0,-0.95876,3e-05,7.31099]
[1778414719013,34.79,80789.44,0.0,-0.95873,3e-05,7.31421]
[1778414724048,34.79,80789.04,0.0,-0.95873,3e-05,7.31424]
[1778414731097,34.79,80789.25,0.0,-0.95872,3e-05,7.31505]
[1778414737139,34.8,80788.75,0.0,-0.95872,3e-05,7.31503]
[1778414739075,34.8,80788.75,0.0,-0.95872,3e-05,7.31503]
[1778414739308,34.8,80788.75,0.0,-0.95872,3e-05,7.31503]
[1778414742410,34.8,80788.68,0.0,-0.95871,3e-05,7.3162]
[1778414742558,34.8,80788.68,0.0,-0.95871,3e-05,7.3162]
[1778414742659,34.8,80788.65,0.0,-0.95871,3e-05,7.3168]
[1778414748217,34.8,80784.24,0.0,-0.95883,3e-05,7.29891]
[1778414753251,34.81,80784.45,0.0,-0.95881,3e-05,7.30181]
[1778414758286,34.81,80783.06,0.0,-0.95884,3e-05,7.29748]
[1778414763321,34.81,80783.32,0.0,-0.95882,3e-05,7.30058]
[1778414768356,34.82,80783.15,0.0,-0.95881,3e-05,7.30171]
[1778414773391,34.82,80783.27,0.0,-0.95879,3e-05,7.30412]
[1778414778426,34.82,80783.08,0.0,-0.95879,3e-05,7.30511]
[1778414783461,34.82,80783.07,0.0,-0.95878,3e-05,7.3069]
[1778414790511,34.83,80783.26,0.0,-0.95875,3e-05,7.31026]
[1778414798567,34.83,80783.3,0.0,-0.95875,3e-05,7.31058]
[1778414803602,34.84,80783.23,0.0,-0.95874,3e-05,7.31202]
[1778414808638,34.84,80783.42,0.0,-0.95872,3e-05,7.3146]
[1778414813673,34.84,80785.8,0.0,-0.95863,3e-05,7.32702]
[1778414818708,34.84,80785.76,0.0,-0.95862,3e-05,7.32879]
[1778414825757,34.85,80783.35,0.0,-0.95868,3e-05,7.32024]
[1778414830792,34.85,80786.52,0.0,-0.95857,3e-05,7.33615]
[1778414835827,34.85,80786.48,0.0,-0.95856,3e-05,7.33754]
[1778414840862,34.85,80786.03,0.0,-0.95856,3e-05,7.33709]
[1778414845897,34.86,80785.81,0.0,-0.95856,3e-05,7.33769]
[1778414850932,34.86,80786.76,0.0,-0.95852,3e-05,7.34354]
[1778414855969,34.86,80787.24,0.0,-0.95851,3e-05,7.34456]
[1778414864025,34.87,80787.04,0.0,-0.95849,3e-05,7.34616]
[1778414871074,34.87,80789.57,0.0,-0.9584,3e-05,7.35968]
[1778414876109,34.87,80789.44,0.0,-0.9584,3e-05,7.36057]
[1778414882151,34.87,80787.91,0.0,-0.95843,3e-05,7.35548]
[1778414884165,34.87,80792.97,0.0,-0.95827,3e-05,7.37889]
[1778414889200,34.88,80798.45,0.0,-0.95809,3e-05,7.40491]
[1778414894235,34.88,80801.39,0.0,-0.95799,3e-05,7.41917]
[1778414899270,34.88,80801.02,0.0,-0.958,3e-05,7.41831]
[1778414905312,34.88,80802.55,0.0,-0.95795,3e-05,7.42622]
[1778414910347,34.88,80804.55,0.0,-0.95788,3e-05,7.43605]
[1778414918404,34.88,80804.27,0.0,-0.95789,3e-05,7.43306]
[1778414923440,34.88,80804.52,0.0,-0.95788,3e-05,7.43475]
[1778414928743,34.89,80804.55,0.0,-0.95788,3e-05,7.4352]
[1778414936531,34.89,80804.3,0.0,-0.95788,3e-05,7.43498]
[1778414941567,34.89,80804.27,0.0,-0.95788,3e-05,7.43523]
[1778414950631,34.89,80804.48,0.0,-0.95787,3e-05,7.43684]
[1778414955666,34.89,80804.66,0.0,-0.95786,3e-05,7.43805]
[1778414960701,34.89,80805.63,0.0,-0.95783,3e-05,7.44287]
[1778414965736,34.89,80805.66,0.0,-0.95782,3e-05,7.44333]
[1778414975806,34.89,80805.7,0.0,-0.95783,3e-05,7.44125]
[1778414988899,34.89,80804.35,0.0,-0.95787,3e-05,7.43549]
[1778414993935,34.89,80800.63,0.0,-0.95799,3e-05,7.4188]
[1778414998970,34.89,80800.3,0.0,-0.958,3e-05,7.41756]
[1778415004014,34.89,80793.07,0.0,-0.95822,3e-05,7.38515]
[1778415009044,34.89,80793.27,0.0,-0.95821,3e-05,7.38663]
[1778415014079,34.89,80793.14,0.0,-0.95821,3e-05,7.38671]
[1778415019114,34.9,80792.9,0.0,-0.95821,3e-05,7.38636]
[1778415025156,34.9,80792.97,0.0,-0.9582,3e-05,7.3876]
[1778415031199,34.9,80796.02,0.0,-0.95811,3e-05,7.39968]
[1778415034223,34.9,80800.69,0.0,-0.95797,3e-05,7.42123]
[1778415039258,34.9,80801.8,0.0,-0.95793,3e-05,7.4269]
[1778415044293,34.9,80801.91,0.0,-0.95792,3e-05,7.42804]
[1778415047314,34.9,80806.51,0.0,-0.95777,3e-05,7.44927]
[1778415052349,34.9,80807.34,0.0,-0.95774,3e-05,7.45358]
[1778415061412,34.9,80807.62,0.0,-0.95773,3e-05,7.4558]
[1778415068461,34.9,80807.44,0.0,-0.95773,3e-05,7.4555]
[1778415075510,34.91,80807.73,0.0,-0.95772,3e-05,7.45717]
[1778415080545,34.91,80808.98,0.0,-0.95768,3e-05,7.46298]
[1778415085580,34.91,80808.83,0.0,-0.95768,3e-05,7.46237]
[1778415087594,34.91,80814.94,0.0,-0.95749,3e-05,7.49021]
[1778415089608,34.91,80817.68,0.0,-0.95741,3e-05,7.50262]
[1778415094643,34.9,80822.1,0.0,-0.95728,3e-05,7.51979]
[1778415099678,34.9,80823.12,0.0,-0.95725,3e-05,7.52404]
[1778415101899,34.9,80823.12,0.0,-0.95725,3e-05,7.52404]
[1778415104468,34.9,80824.45,0.0,-0.95721,3e-05,7.52979]
[1778415109522,34.9,80827.26,0.0,-0.95713,3e-05,7.54215]
[1778415109559,34.9,80827.26,0.0,-0.95713,3e-05,7.54215]
[1778415109823,34.9,80827.26,0.0,-0.95713,3e-05,7.54215]
[1778415110063,34.9,80827.26,0.0,-0.95713,3e-05,7.54215]
[1778415109913,34.9,80827.33,0.0,-0.95713,3e-05,7.54237]
[1778415115790,34.9,80829.86,0.0,-0.95705,3e-05,7.55325]
[1778415120825,34.9,80828.3,0.0,-0.95711,3e-05,7.54553]
[1778415122030,34.9,80828.3,0.0,-0.95711,3e-05,7.54553]
[1778415122061,34.9,80828.3,0.0,-0.95711,3e-05,7.54553]
[1778415128881,34.9,80827.45,0.0,-0.95714,3e-05,7.54087]
[1778415133916,34.9,80828.46,0.0,-0.95711,3e-05,7.54502]
[1778415139958,34.9,80828.5,0.0,-0.95711,3e-05,7.54463]
[1778415141029,34.9,80828.5,0.0,-0.95711,3e-05,7.54463]
[1778415141062,34.9,80828.5,0.0,-0.95711,3e-05,7.54463]
[1778415142135,34.9,80828.5,0.0,-0.95711,3e-05,7.54444]
[1778415142309,34.9,80828.46,0.0,-0.95712,3e-05,7.54426]
[1778415142979,34.9,80828.5,0.0,-0.95711,3e-05,7.54435]
[1778415150035,34.9,80828.46,0.0,-0.95712,3e-05,7.54353]
[1778415155070,34.9,80827.74,0.0,-0.95716,3e-05,7.53699]
[1778415160105,34.9,80828.42,0.0,-0.95714,3e-05,7.53968]
[1778415165140,34.89,80830.87,0.0,-0.95707,3e-05,7.55039]
[1778415170624,34.89,80829.0,0.0,-0.95713,3e-05,7.54134]
[1778415170810,34.89,80829.0,0.0,-0.95713,3e-05,7.54134]
[1778415176217,34.89,80830.09,0.0,-0.9571,3e-05,7.54548]
[1778415181078,34.89,80830.47,0.0,-0.95709,3e-05,7.54682]
[1778415181312,34.89,80830.71,0.0,-0.95709,3e-05,7.54764]
[1778415181381,34.89,80830.71,0.0,-0.95709,3e-05,7.54764]
[1778415181559,34.89,80830.71,0.0,-0.95709,3e-05,7.54764]
[1778415189308,34.89,80830.67,0.0,-0.9571,3e-05,7.54631]
[1778415194511,34.89,80833.58,0.0,-0.95701,3e-05,7.55905]
[1778415194559,34.89,80833.58,0.0,-0.95701,3e-05,7.55905]
[1778415200385,34.89,80835.06,0.0,-0.95697,3e-05,7.56464]
[1778415204266,34.89,80836.03,0.0,-0.95694,3e-05,7.56855]
[1778415204308,34.89,80836.03,0.0,-0.95694,3e-05,7.56855]
[1778415205004,34.89,80836.03,0.0,-0.95694,3e-05,7.56855]
[1778415205058,34.89,80836.03,0.0,-0.95694,3e-05,7.56855]
[1778415205105,34.89,80835.65,0.0,-0.95696,3e-05,7.56662]
[1778415210455,34.88,80838.99,0.0,-0.95686,3e-05,7.58077]
[1778415215490,34.88,80839.22,0.0,-0.95687,3e-05,7.57807]
[1778415218141,34.88,80839.18,0.0,-0.95688,3e-05,7.57769]
[1778415218309,34.88,80839.47,0.0,-0.95687,3e-05,7.57883]
[1778415223548,34.88,80840.95,0.0,-0.95683,3e-05,7.58446]
[1778415226309,34.88,80840.4,0.0,-0.95685,3e-05,7.58153]
[1778415226560,34.88,80840.4,0.0,-0.95685,3e-05,7.58153]
[1778415226816,34.88,80840.4,0.0,-0.95685,3e-05,7.58153]
[1778415227061,34.88,80840.4,0.0,-0.95685,3e-05,7.58153]
[1778415227162,34.88,80840.4,0.0,-0.95685,3e-05,7.58114]
[1778415229590,34.88,80845.0,0.0,-0.95671,3e-05,7.60191]
[1778415230695,34.88,80845.0,0.0,-0.95671,3e-05,7.60191]
[1778415230811,34.88,80845.0,0.0,-0.95671,3e-05,7.60191]
[1778415236639,34.88,80848.65,0.0,-0.95661,3e-05,7.61708]
[1778415241898,34.87,80847.76,0.0,-0.95664,3e-05,7.61201]
[1778415242066,34.87,80847.76,0.0,-0.95664,3e-05,7.61201]
[1778415242340,34.87,80847.18,0.0,-0.95666,3e-05,7.60887]
[1778415242559,34.87,80847.18,0.0,-0.95666,3e-05,7.60887]
[1778415242681,34.87,80845.19,0.0,-0.95673,3e-05,7.5997]
[1778415248723,34.87,80845.49,0.0,-0.95673,3e-05,7.59979]
[1778415255527,34.87,80845.42,0.0,-0.95673,3e-05,7.59859]
[1778415255560,34.87,80845.42,0.0,-0.95673,3e-05,7.59859]
[1778415261814,34.87,80846.49,0.0,-0.95671,3e-05,7.60155]
[1778415267856,34.87,80846.0,0.0,-0.95674,3e-05,7.59803]
[1778415274907,34.86,80846.07,0.0,-0.95676,3e-05,7.59416]
[1778415286989,34.86,80846.14,0.0,-0.95677,3e-05,7.59237]
[1778415294045,34.86,80846.18,0.0,-0.95678,3e-05,7.59153]
[1778415299080,34.86,80846.07,0.0,-0.95679,3e-05,7.59028]
[1778415309150,34.85,80846.07,0.0,-0.9568,3e-05,7.58876]
[1778415314185,34.85,80846.18,0.0,-0.9568,3e-05,7.58847]
[1778415322624,34.85,80846.21,0.0,-0.9568,3e-05,7.58794]
[1778415322811,34.85,80846.21,0.0,-0.9568,3e-05,7.58794]
[1778415323486,34.85,80846.21,0.0,-0.95681,3e-05,7.5871]
[1778415323559,34.85,80846.21,0.0,-0.95681,3e-05,7.5871]
[1778415324255,34.85,80846.5,0.0,-0.9568,3e-05,7.5881]
[1778415331304,34.85,80846.39,0.0,-0.95683,3e-05,7.58362]
[1778415337346,34.85,80846.46,0.0,-0.95684,3e-05,7.58293]
[1778415342381,34.85,80847.72,0.0,-0.9568,3e-05,7.58789]
[1778415345577,34.85,80847.86,0.0,-0.9568,3e-05,7.58818]
[1778415345809,34.85,80847.86,0.0,-0.9568,3e-05,7.58818]
[1778415356481,34.84,80850.09,0.0,-0.95674,3e-05,7.59616]
[1778415362524,34.84,80850.02,0.0,-0.95675,3e-05,7.59472]
[1778415367560,34.84,80850.24,0.0,-0.95675,3e-05,7.59486]
[1778415374609,34.84,80850.16,0.0,-0.95676,3e-05,7.59334]
[1778415377630,34.84,80862.17,0.0,-0.95638,3e-05,7.64836]
[1778415378637,34.84,80865.65,0.0,-0.95627,3e-05,7.66425]
[1778415380752,34.84,80866.21,0.0,-0.95626,3e-05,7.66658]
[1778415380810,34.84,80866.21,0.0,-0.95626,3e-05,7.66658]
[1778415381533,34.84,80868.45,0.0,-0.95619,3e-05,7.67671]
[1778415381560,34.84,80868.45,0.0,-0.95619,3e-05,7.67671]
[1778415381658,34.83,80868.82,0.0,-0.95618,3e-05,7.67815]
[1778415386694,34.83,80868.43,0.0,-0.9562,3e-05,7.67496]
[1778415389146,34.83,80868.5,0.0,-0.9562,3e-05,7.67502]
[1778415389309,34.83,80868.5,0.0,-0.9562,3e-05,7.67502]
[1778415395758,34.83,80870.1,0.0,-0.95618,3e-05,7.6776]
[1778415400331,34.83,80866.93,0.0,-0.95629,3e-05,7.66216]
[1778415400561,34.83,80864.98,0.0,-0.95635,3e-05,7.6527]
[1778415401182,34.83,80864.98,0.0,-0.95635,3e-05,7.6527]
[1778415401310,34.83,80864.98,0.0,-0.95635,3e-05,7.6527]
[1778415401411,34.83,80864.17,0.0,-0.95638,3e-05,7.64875]
[1778415406835,34.83,80862.19,0.0,-0.95645,3e-05,7.63873]
[1778415408176,34.83,80862.19,0.0,-0.95645,3e-05,7.63873]
[1778415408309,34.83,80862.19,0.0,-0.95645,3e-05,7.63873]
[1778415413885,34.82,80862.05,0.0,-0.95646,3e-05,7.63683]
[1778415415228,34.82,80862.05,0.0,-0.95646,3e-05,7.63683]
[1778415415310,34.82,80862.05,0.0,-0.95646,3e-05,7.63683]
[1778415415516,34.82,80862.05,0.0,-0.95646,3e-05,7.63648]
[1778415415560,34.82,80862.05,0.0,-0.95646,3e-05,7.63648]
[1778415419926,34.82,80862.62,0.0,-0.95645,3e-05,7.63842]
[1778415425071,34.82,80863.7,0.0,-0.95642,3e-05,7.64269]
[1778415425310,34.82,80863.7,0.0,-0.95642,3e-05,7.64269]
[1778415432012,34.82,80864.74,0.0,-0.9564,3e-05,7.64598]
[1778415435795,34.82,80865.78,0.0,-0.95637,3e-05,7.65022]
[1778415435811,34.82,80865.78,0.0,-0.95637,3e-05,7.65022]
[1778415436704,34.82,80865.67,0.0,-0.95637,3e-05,7.64951]
[1778415436813,34.82,80865.67,0.0,-0.95637,3e-05,7.64951]
[1778415437047,34.82,80866.5,0.0,-0.95635,3e-05,7.65317]
[1778415442082,34.82,80869.56,0.0,-0.95626,3e-05,7.66627]
[1778415448124,34.81,80869.34,0.0,-0.95627,3e-05,7.66397]
[1778415453160,34.81,80865.26,0.0,-0.95643,3e-05,7.64129]
[1778415454212,34.81,80865.26,0.0,-0.95643,3e-05,7.64129]
[1778415454311,34.81,80865.26,0.0,-0.95643,3e-05,7.64129]
[1778415459415,34.81,80863.28,0.0,-0.9565,3e-05,7.63129]
[1778415459560,34.81,80861.25,0.0,-0.95656,3e-05,7.62175]
[1778415460106,34.81,80861.25,0.0,-0.95656,3e-05,7.62175]
[1778415460309,34.81,80861.25,0.0,-0.95656,3e-05,7.62175]
[1778415460410,34.81,80861.25,0.0,-0.95656,3e-05,7.62146]
[1778415466250,34.81,80858.96,0.0,-0.95664,3e-05,7.61027]
[1778415471285,34.81,80859.64,0.0,-0.95662,3e-05,7.6129]
[1778415472680,34.81,80859.01,0.0,-0.95664,3e-05,7.60988]
[1778415472811,34.81,80859.01,0.0,-0.95664,3e-05,7.60988]
[1778415478336,34.81,80859.81,0.0,-0.95662,3e-05,7.61298]
[1778415480458,34.81,80859.24,0.0,-0.95664,3e-05,7.61025]
[1778415480560,34.81,80859.24,0.0,-0.95664,3e-05,7.61025]
[1778415481349,34.81,80859.24,0.0,-0.95664,3e-05,7.61025]
[1778415481412,34.81,80859.17,0.0,-0.95665,3e-05,7.60963]
[1778415481559,34.81,80859.17,0.0,-0.95665,3e-05,7.60963]
[1778415488406,34.81,80859.21,0.0,-0.95665,3e-05,7.60916]
[1778415493441,34.81,80859.14,0.0,-0.95665,3e-05,7.60838]
[1778415495864,34.81,80859.14,0.0,-0.95665,3e-05,7.60838]
[1778415496061,34.81,80859.14,0.0,-0.95665,3e-05,7.60838]
[1778415502504,34.8,80859.04,0.0,-0.95666,3e-05,7.60714]
[1778415507539,34.8,80859.0,0.0,-0.95667,3e-05,7.60653]
[1778415514588,34.8,80859.18,0.0,-0.95668,3e-05,7.60403]
[1778415523651,34.8,80859.39,0.0,-0.95668,3e-05,7.6043]
[1778415528686,34.8,80859.53,0.0,-0.95668,3e-05,7.60455]
[1778415538897,34.8,80859.53,0.0,-0.95668,3e-05,7.60455]
[1778415539061,34.8,80859.53,0.0,-0.95668,3e-05,7.60455]
[1778415540088,34.8,80859.46,0.0,-0.95669,3e-05,7.60229]
[1778415540310,34.8,80859.46,0.0,-0.95669,3e-05,7.60229]
[1778415540411,34.8,80859.46,0.0,-0.9567,3e-05,7.60163]
[1778415545805,34.79,80859.53,0.0,-0.95672,3e-05,7.59803]
[1778415550840,34.79,80859.76,0.0,-0.95674,3e-05,7.59585]
[1778415555875,34.78,80854.35,0.0,-0.95693,3e-05,7.56769]
[1778415558510,34.78,80850.19,0.0,-0.95707,3e-05,7.54795]
[1778415558562,34.78,80850.19,0.0,-0.95707,3e-05,7.54795]
[1778415563931,34.78,80842.49,0.0,-0.95731,3e-05,7.51299]
[1778415564676,34.78,80842.49,0.0,-0.95731,3e-05,7.51299]
[1778415564811,34.78,80842.49,0.0,-0.95731,3e-05,7.51299]
[1778415565171,34.78,80842.49,0.0,-0.95731,3e-05,7.51299]
[1778415565308,34.78,80842.49,0.0,-0.95731,3e-05,7.51299]
[1778415565324,34.78,80842.27,0.0,-0.95732,3e-05,7.51216]
[1778415570980,34.78,80839.63,0.0,-0.95739,3e-05,7.50106]
[1778415572558,34.78,80839.63,0.0,-0.95739,3e-05,7.50106]
[1778415572812,34.78,80838.7,0.0,-0.95744,3e-05,7.49424]
[1778415578032,34.78,80839.07,0.0,-0.95742,3e-05,7.49703]
[1778415580523,34.78,80839.1,0.0,-0.95741,3e-05,7.49735]
[1778415580566,34.78,80839.1,0.0,-0.95741,3e-05,7.49735]
[1778415580568,34.79,80839.1,0.0,-0.95741,3e-05,7.49771]
[1778415586229,34.79,80841.37,0.0,-0.95733,3e-05,7.50882]
[1778415586311,34.79,80841.37,0.0,-0.95733,3e-05,7.50882]
[1778415593137,34.79,80843.42,0.0,-0.95726,3e-05,7.51933]
[1778415598172,34.79,80844.02,0.0,-0.95724,3e-05,7.52267]
[1778415604214,34.79,80843.7,0.0,-0.95724,3e-05,7.52185]
[1778415606442,34.79,80843.7,0.0,-0.95724,3e-05,7.52185]
[1778415606560,34.79,80843.7,0.0,-0.95724,3e-05,7.52185]
[1778415607579,34.79,80843.7,0.0,-0.95724,3e-05,7.52215]
[1778415607810,34.79,80843.73,0.0,-0.95724,3e-05,7.52229]
[1778415608242,34.79,80843.66,0.0,-0.95724,3e-05,7.52207]
[1778415613277,34.79,80843.73,0.0,-0.95724,3e-05,7.52287]
[1778415618312,34.79,80843.73,0.0,-0.95723,3e-05,7.52333]
[1778415623347,34.79,80843.48,0.0,-0.95724,3e-05,7.52261]
[1778415628382,34.79,80843.66,0.0,-0.95723,3e-05,7.52385]
[1778415634424,34.79,80843.8,0.0,-0.95724,3e-05,7.52223]
[1778415639459,34.79,80843.86,0.0,-0.95723,3e-05,7.5229]
[1778415642480,34.79,80848.53,0.0,-0.95708,3e-05,7.54458]
[1778415643368,34.79,80848.53,0.0,-0.95708,3e-05,7.54458]
[1778415643558,34.79,80848.53,0.0,-0.95708,3e-05,7.54458]
[1778415648270,34.8,80850.52,0.0,-0.95702,3e-05,7.55394]
[1778415648312,34.8,80850.52,0.0,-0.95702,3e-05,7.55394]
[1778415648522,34.8,80850.31,0.0,-0.95702,3e-05,7.55301]
[1778415652020,34.8,80850.64,0.0,-0.95701,3e-05,7.5546]
[1778415652058,34.8,80850.64,0.0,-0.95701,3e-05,7.5546]
[1778415656165,34.8,80851.27,0.0,-0.95699,3e-05,7.5576]
[1778415656309,34.8,80851.27,0.0,-0.95699,3e-05,7.5576]
[1778415656578,34.8,80851.17,0.0,-0.957,3e-05,7.55716]
[1778415661613,34.8,80852.45,0.0,-0.95695,3e-05,7.56312]
[1778415666649,34.8,80852.64,0.0,-0.95695,3e-05,7.56404]
[1778415668079,34.8,80852.64,0.0,-0.95695,3e-05,7.56404]
[1778415668311,34.8,80852.64,0.0,-0.95695,3e-05,7.56404]
[1778415674704,34.8,80852.71,0.0,-0.95695,3e-05,7.5645]
[1778415681753,34.8,80852.97,0.0,-0.95694,3e-05,7.56585]
[1778415683356,34.8,80852.97,0.0,-0.95694,3e-05,7.56585]
[1778415683559,34.8,80852.97,0.0,-0.95694,3e-05,7.56585]
[1778415684705,34.8,80852.97,0.0,-0.95694,3e-05,7.56592]
[1778415684812,34.8,80852.97,0.0,-0.95694,3e-05,7.56592]
[1778415684911,34.8,80852.97,0.0,-0.95694,3e-05,7.56595]
[1778415691823,34.8,80853.25,0.0,-0.95694,3e-05,7.56477]
[1778415696859,34.8,80852.35,0.0,-0.95697,3e-05,7.56085]
[1778415701894,34.8,80852.67,0.0,-0.95695,3e-05,7.56254]
[1778415704583,34.8,80852.6,0.0,-0.95696,3e-05,7.56225]
[1778415704811,34.8,80852.78,0.0,-0.95695,3e-05,7.56314]
[1778415709950,34.8,80853.24,0.0,-0.95693,3e-05,7.56539]
[1778415714985,34.8,80853.17,0.0,-0.95694,3e-05,7.56516]
[1778415716292,34.8,80853.17,0.0,-0.95694,3e-05,7.56516]
[1778415716309,34.8,80853.17,0.0,-0.95694,3e-05,7.56516]
[1778415716480,34.8,80853.17,0.0,-0.95694,3e-05,7.56516]
[1778415716560,34.8,80853.17,0.0,-0.95694,3e-05,7.56516]
[1778415716661,34.8,80853.17,0.0,-0.95694,3e-05,7.56519]
[1778415722034,34.8,80853.13,0.0,-0.95694,3e-05,7.56507]
[1778415728077,34.8,80853.17,0.0,-0.95694,3e-05,7.56532]
[1778415733112,34.8,80853.27,0.0,-0.95693,3e-05,7.56583]
[1778415739154,34.8,80853.34,0.0,-0.95693,3e-05,7.56623]
[1778415741740,34.8,80854.53,0.0,-0.95689,3e-05,7.57173]
[1778415741810,34.8,80854.49,0.0,-0.95689,3e-05,7.57156]
[1778415747211,34.8,80854.32,0.0,-0.9569,3e-05,7.57089]
[1778415753254,34.8,80854.03,0.0,-0.95692,3e-05,7.56697]
[1778415755404,34.8,80854.07,0.0,-0.95692,3e-05,7.56719]
[1778415755563,34.8,80854.07,0.0,-0.95692,3e-05,7.56719]
[1778415757104,34.8,80854.03,0.0,-0.95692,3e-05,7.56708]
[1778415757312,34.8,80854.03,0.0,-0.95692,3e-05,7.56708]
[1778415757382,34.8,80854.03,0.0,-0.95692,3e-05,7.56713]
[1778415764331,34.8,80854.2,0.0,-0.95691,3e-05,7.56819]
[1778415773394,34.8,80854.31,0.0,-0.95691,3e-05,7.56896]
[1778415778429,34.8,80854.42,0.0,-0.9569,3e-05,7.56957]
[1778415788499,34.8,80854.45,0.0,-0.9569,3e-05,7.56989]
[1778415791507,34.8,80854.49,0.0,-0.9569,3e-05,7.57009]
[1778415791559,34.8,80854.49,0.0,-0.9569,3e-05,7.57009]
[1778415794020,34.8,80854.49,0.0,-0.9569,3e-05,7.57011]
[1778415794058,34.8,80854.49,0.0,-0.9569,3e-05,7.57011]
[1778415794541,34.8,80861.09,0.0,-0.95669,3e-05,7.60057]
[1778415796095,34.8,80865.19,0.0,-0.95656,3e-05,7.61954]
[1778415796312,34.8,80865.19,0.0,-0.95656,3e-05,7.61954]
[1778415797570,34.8,80867.68,0.0,-0.95648,3e-05,7.63104]
[1778415797809,34.8,80867.68,0.0,-0.95648,3e-05,7.63104]
[1778415797672,34.8,80868.48,0.0,-0.95645,3e-05,7.6346]
[1778415803607,34.8,80871.42,0.0,-0.95636,3e-05,7.64723]
[1778415808642,34.8,80871.93,0.0,-0.95635,3e-05,7.64872]
[1778415812150,34.8,80872.07,0.0,-0.95635,3e-05,7.64901]
[1778415812310,34.8,80872.07,0.0,-0.95635,3e-05,7.64901]
[1778415817705,34.79,80871.78,0.0,-0.95639,3e-05,7.64359]
[1778415823073,34.79,80871.97,0.0,-0.95638,3e-05,7.64372]
[1778415823310,34.79,80871.97,0.0,-0.95638,3e-05,7.64372]
[1778415823747,34.79,80872.04,0.0,-0.95639,3e-05,7.64349]
[1778415827338,34.79,80872.83,0.0,-0.95636,3e-05,7.6466]
[1778415827561,34.79,80872.83,0.0,-0.95636,3e-05,7.6466]
[1778415830805,34.79,80873.78,0.0,-0.95634,3e-05,7.65064]
[1778415831066,34.79,80874.07,0.0,-0.95633,3e-05,7.6516]
[1778415830906,34.79,80874.07,0.0,-0.95633,3e-05,7.6516]
[1778415836838,34.79,80874.7,0.0,-0.95632,3e-05,7.65331]
[1778415841873,34.79,80874.99,0.0,-0.95632,3e-05,7.65359]
[1778415847643,34.79,80874.99,0.0,-0.95632,3e-05,7.65273]
[1778415847810,34.79,80874.99,0.0,-0.95632,3e-05,7.65273]
[1778415853957,34.78,80874.89,0.0,-0.95634,3e-05,7.65051]
[1778415857973,34.78,80874.89,0.0,-0.95634,3e-05,7.65051]
[1778415858069,34.78,80874.89,0.0,-0.95634,3e-05,7.65051]
[1778415859908,34.78,80875.93,0.0,-0.95631,3e-05,7.65447]
[1778415860065,34.78,80875.86,0.0,-0.95631,3e-05,7.65392]
[1778415860166,34.78,80876.1,0.0,-0.95631,3e-05,7.65469]
[1778415864852,34.78,80875.89,0.0,-0.95632,3e-05,7.65303]
[1778415865059,34.78,80876.14,0.0,-0.95632,3e-05,7.65317]
[1778415865080,34.78,80883.64,0.0,-0.95608,3e-05,7.68805]
[1778415867049,34.78,80888.96,0.0,-0.95591,3e-05,7.71204]
[1778415870343,34.78,80888.48,0.0,-0.95593,3e-05,7.70894]
[1778415870558,34.78,80888.48,0.0,-0.95593,3e-05,7.70894]
[1778415871375,34.78,80888.91,0.0,-0.95592,3e-05,7.71053]
[1778415871561,34.78,80888.91,0.0,-0.95592,3e-05,7.71053]
[1778415871639,34.77,80889.49,0.0,-0.95592,3e-05,7.71002]
[1778415877119,34.77,80892.03,0.0,-0.95586,3e-05,7.71931]
[1778415882679,34.77,80892.38,0.0,-0.95586,3e-05,7.71963]
[1778415882809,34.77,80892.38,0.0,-0.95586,3e-05,7.71963]
[1778415886182,34.76,80898.49,0.0,-0.95568,3e-05,7.74558]
[1778415886987,34.76,80898.49,0.0,-0.95568,3e-05,7.74558]
[1778415887071,34.76,80898.49,0.0,-0.95568,3e-05,7.74558]
[1778415887189,34.76,80901.15,0.0,-0.95559,3e-05,7.75757]
[1778415892224,34.76,80900.94,0.0,-0.95561,3e-05,7.75504]
[1778415897925,34.76,80900.3,0.0,-0.95564,3e-05,7.75144]
[1778415900807,34.76,80900.37,0.0,-0.95564,3e-05,7.7506]
[1778415907333,34.76,80900.68,0.0,-0.95565,3e-05,7.74944]
[1778415908342,34.75,80905.58,0.0,-0.95549,3e-05,7.77214]
[1778415909349,34.75,80910.65,0.0,-0.95533,3e-05,7.79563]
[1778415913786,34.75,80911.82,0.0,-0.9553,3e-05,7.80005]
[1778415913810,34.75,80911.82,0.0,-0.9553,3e-05,7.80005]
[1778415913840,34.75,80908.8,0.0,-0.9554,3e-05,7.78515]
[1778415915460,34.75,80906.14,0.0,-0.95549,3e-05,7.77266]
[1778415915562,34.75,80906.14,0.0,-0.95549,3e-05,7.77266]
[1778415917405,34.75,80900.12,0.0,-0.95569,3e-05,7.74354]
[1778415921433,34.75,80893.5,0.0,-0.95591,3e-05,7.71156]
[1778415923849,34.75,80890.55,0.0,-0.95601,3e-05,7.69759]
[1778415923891,34.75,80889.94,0.0,-0.95603,3e-05,7.69459]
[1778415924063,34.75,80889.94,0.0,-0.95603,3e-05,7.69459]
[1778415924902,34.75,80889.94,0.0,-0.95603,3e-05,7.69459]
[1778415925065,34.75,80889.87,0.0,-0.95603,3e-05,7.69429]
[1778415930496,34.75,80888.78,0.0,-0.95607,3e-05,7.68936]
[1778415935531,34.75,80889.2,0.0,-0.95607,3e-05,7.68867]
[1778415936244,34.75,80889.2,0.0,-0.95607,3e-05,7.68867]
[1778415936311,34.75,80889.2,0.0,-0.95607,3e-05,7.68867]
[1778415936352,34.75,80889.2,0.0,-0.95607,3e-05,7.68869]
[1778415937023,34.75,80889.2,0.0,-0.95607,3e-05,7.68869]
[1778415937060,34.75,80889.2,0.0,-0.95607,3e-05,7.68869]
[1778415942580,34.75,80888.63,0.0,-0.95609,3e-05,7.68615]
[1778415947615,34.75,80888.74,0.0,-0.95608,3e-05,7.68676]
[1778415952650,34.75,80889.52,0.0,-0.95606,3e-05,7.69048]
[1778415956678,34.75,80885.06,0.0,-0.9562,3e-05,7.66974]
[1778415959277,34.75,80882.76,0.0,-0.95627,3e-05,7.65915]
[1778415959314,34.75,80882.76,0.0,-0.95627,3e-05,7.65915]
[1778415959699,34.75,80882.54,0.0,-0.95628,3e-05,7.65819]
[1778415960098,34.75,80882.54,0.0,-0.95628,3e-05,7.65819]
[1778415960311,34.75,80882.54,0.0,-0.95628,3e-05,7.65819]
[1778415962720,34.75,80874.74,0.0,-0.95653,3e-05,7.62217]
[1778415964734,34.75,80869.71,0.0,-0.95669,3e-05,7.59907]
[1778415965119,34.75,80869.71,0.0,-0.95669,3e-05,7.59907]
[1778415965309,34.75,80869.71,0.0,-0.95669,3e-05,7.59907]
[1778415965831,34.75,80869.71,0.0,-0.95669,3e-05,7.59907]
[1778415965912,34.75,80869.21,0.0,-0.9567,3e-05,7.59708]
[1778415966058,34.75,80869.21,0.0,-0.9567,3e-05,7.59708]
[1778415972790,34.75,80870.51,0.0,-0.95665,3e-05,7.6041]
[1778415979839,34.75,80870.97,0.0,-0.95663,3e-05,7.60737]
[1778415984890,34.75,80870.22,0.0,-0.95665,3e-05,7.60455]
[1778415984991,34.76,80870.26,0.0,-0.95665,3e-05,7.60507]
[1778415985062,34.76,80870.26,0.0,-0.95665,3e-05,7.60507]
[1778415985889,34.76,80870.26,0.0,-0.95665,3e-05,7.60507]
[1778415986062,34.76,80868.77,0.0,-0.95669,3e-05,7.59835]
[1778415991923,34.76,80867.25,0.0,-0.95675,3e-05,7.58975]
[1778415994566,34.76,80866.73,0.0,-0.95676,3e-05,7.58755]
[1778415994747,34.76,80866.73,0.0,-0.95676,3e-05,7.58755]
[1778415994812,34.76,80866.73,0.0,-0.95676,3e-05,7.58755]
[1778415994944,34.76,80866.77,0.0,-0.95676,3e-05,7.58817]
[1778415999983,34.76,80865.37,0.0,-0.9568,3e-05,7.58281]
[1778416005206,34.76,80865.29,0.0,-0.95679,3e-05,7.58338]
[1778416005308,34.76,80865.29,0.0,-0.95679,3e-05,7.58338]
[1778416005428,34.76,80865.29,0.0,-0.95679,3e-05,7.58338]
[1778416005565,34.76,80865.29,0.0,-0.95679,3e-05,7.58338]
[1778416006024,34.76,80865.26,0.0,-0.95679,3e-05,7.58371]
[1778416011059,34.76,80865.02,0.0,-0.95679,3e-05,7.5838]
[1778416019115,34.77,80865.12,0.0,-0.95677,3e-05,7.58618]
[1778416022956,34.77,80862.64,0.0,-0.95685,3e-05,7.57522]
[1778416023059,34.77,80862.64,0.0,-0.95685,3e-05,7.57522]
[1778416023057,34.77,80860.32,0.0,-0.95692,3e-05,7.56506]
[1778416023931,34.77,80860.32,0.0,-0.95692,3e-05,7.56506]
[1778416024063,34.77,80860.32,0.0,-0.95692,3e-05,7.56506]
[1778416029185,34.77,80863.83,0.0,-0.95679,3e-05,7.58291]
[1778416031237,34.77,80865.7,0.0,-0.95673,3e-05,7.59179]
[1778416031309,34.77,80865.7,0.0,-0.95673,3e-05,7.59179]
[1778416031410,34.77,80865.87,0.0,-0.95673,3e-05,7.59281]
[1778416032314,34.77,80865.87,0.0,-0.95673,3e-05,7.59281]
[1778416032563,34.77,80865.87,0.0,-0.95673,3e-05,7.59281]
[1778416034220,34.77,80873.85,0.0,-0.95647,3e-05,7.63038]
[1778416035112,34.77,80873.85,0.0,-0.95647,3e-05,7.63038]
[1778416035313,34.77,80873.85,0.0,-0.95647,3e-05,7.63038]
[1778416035397,34.77,80876.59,0.0,-0.95638,3e-05,7.64323]
[1778416040057,34.77,80878.3,0.0,-0.95632,3e-05,7.65142]
[1778416040314,34.77,80878.37,0.0,-0.95632,3e-05,7.65194]
[1778416048318,34.77,80878.68,0.0,-0.9563,3e-05,7.65411]
[1778416053732,34.78,80878.82,0.0,-0.95631,3e-05,7.65222]
[1778416053810,34.78,80878.82,0.0,-0.95631,3e-05,7.65222]
[1778416053833,34.78,80878.85,0.0,-0.95631,3e-05,7.65241]
[1778416054501,34.78,80878.85,0.0,-0.95631,3e-05,7.65241]
[1778416054561,34.78,80878.85,0.0,-0.95631,3e-05,7.65241]
[1778416058721,34.78,80879.75,0.0,-0.95628,3e-05,7.6568]
[1778416058811,34.78,80879.75,0.0,-0.95628,3e-05,7.6568]
[1778416058870,34.78,80881.19,0.0,-0.95623,3e-05,7.66353]
[1778416059156,34.78,80881.19,0.0,-0.95623,3e-05,7.66353]
[1778416059314,34.78,80881.19,0.0,-0.95623,3e-05,7.66353]
[1778416072486,34.78,80882.61,0.0,-0.95618,3e-05,7.67024]
[1778416075113,34.78,80882.61,0.0,-0.95618,3e-05,7.67024]
[1778416075310,34.78,80882.61,0.0,-0.95618,3e-05,7.67024]
[1778416075636,34.78,80882.61,0.0,-0.95618,3e-05,7.67024]
[1778416075812,34.78,80882.61,0.0,-0.95618,3e-05,7.67024]
[1778416075822,34.78,80882.61,0.0,-0.95618,3e-05,7.67023]
[1778416081549,34.78,80884.14,0.0,-0.95614,3e-05,7.67729]
[1778416082556,34.78,80888.78,0.0,-0.95599,3e-05,7.69889]
[1778416083559,34.78,80888.78,0.0,-0.95599,3e-05,7.69889]
[1778416083812,34.78,80888.78,0.0,-0.95599,3e-05,7.69889]
[1778416083851,34.78,80889.42,0.0,-0.95596,3e-05,7.70181]
[1778416084156,34.78,80889.42,0.0,-0.95596,3e-05,7.70181]
[1778416084311,34.78,80889.42,0.0,-0.95596,3e-05,7.70181]
[1778416089606,34.77,80891.78,0.0,-0.95589,3e-05,7.71243]
[1778416092407,34.77,80892.5,0.0,-0.95587,3e-05,7.71566]
[1778416092559,34.77,80892.5,0.0,-0.95587,3e-05,7.71566]
[1778416092948,34.77,80892.5,0.0,-0.95587,3e-05,7.71566]
[1778416093061,34.77,80892.5,0.0,-0.95587,3e-05,7.71566]
[1778416093049,34.77,80892.5,0.0,-0.95587,3e-05,7.71554]
[1778416098669,34.77,80891.38,0.0,-0.95591,3e-05,7.71002]
[1778416100172,34.77,80891.05,0.0,-0.95592,3e-05,7.70844]
[1778416100320,34.77,80891.05,0.0,-0.95592,3e-05,7.70844]
[1778416102199,34.77,80891.05,0.0,-0.95592,3e-05,7.70841]
[1778416102309,34.77,80891.05,0.0,-0.95592,3e-05,7.70841]
[1778416102697,34.77,80889.81,0.0,-0.95596,3e-05,7.70255]
[1778416111760,34.77,80889.31,0.0,-0.95599,3e-05,7.69728]
[1778416116795,34.77,80889.28,0.0,-0.95599,3e-05,7.69709]
[1778416126865,34.77,80889.28,0.0,-0.95599,3e-05,7.69705]
[1778416130353,34.77,80890.41,0.0,-0.95596,3e-05,7.70231]
[1778416130562,34.77,80890.41,0.0,-0.95596,3e-05,7.70231]
[1778416130814,34.77,80890.41,0.0,-0.95596,3e-05,7.70231]
[1778416130913,34.77,80890.41,0.0,-0.95596,3e-05,7.70229]
[1778416137942,34.77,80889.28,0.0,-0.95599,3e-05,7.69696]
[1778416139125,34.77,80889.28,0.0,-0.95599,3e-05,7.69696]
[1778416139310,34.77,80888.88,0.0,-0.95601,3e-05,7.69509]
[1778416140029,34.77,80888.88,0.0,-0.95601,3e-05,7.69509]
[1778416140060,34.77,80888.88,0.0,-0.95601,3e-05,7.69509]
[1778416140130,34.77,80888.84,0.0,-0.95601,3e-05,7.69491]
[1778416145998,34.77,80888.67,0.0,-0.95601,3e-05,7.69415]
[1778416152040,34.77,80889.8,0.0,-0.95598,3e-05,7.69946]
[1778416153047,34.77,80894.49,0.0,-0.95582,3e-05,7.72136]
[1778416153742,34.77,80894.49,0.0,-0.95582,3e-05,7.72136]
[1778416153811,34.77,80894.49,0.0,-0.95582,3e-05,7.72136]
[1778416154054,34.77,80895.26,0.0,-0.9558,3e-05,7.72495]
[1778416154645,34.77,80895.26,0.0,-0.9558,3e-05,7.72495]
[1778416154815,34.77,80895.26,0.0,-0.9558,3e-05,7.72495]
[1778416160096,34.77,80895.49,0.0,-0.95579,3e-05,7.72571]
[1778416162440,34.77,80896.25,0.0,-0.95577,3e-05,7.72919]
[1778416162559,34.77,80896.25,0.0,-0.95577,3e-05,7.72919]
[1778416162980,34.77,80896.25,0.0,-0.95577,3e-05,7.72919]
[1778416163061,34.77,80896.25,0.0,-0.95577,3e-05,7.72919]
[1778416163117,34.77,80896.1,0.0,-0.95578,3e-05,7.72844]
[1778416167543,34.77,80895.92,0.0,-0.95578,3e-05,7.72746]
[1778416167559,34.77,80895.92,0.0,-0.95578,3e-05,7.72746]
[1778416168129,34.77,80895.92,0.0,-0.95578,3e-05,7.72746]
[1778416168152,34.77,80897.01,0.0,-0.95575,3e-05,7.73251]
[1778416168312,34.77,80897.01,0.0,-0.95575,3e-05,7.73251]
[1778416174194,34.77,80897.68,0.0,-0.95574,3e-05,7.73259]
[1778416184268,34.77,80897.68,0.0,-0.95574,3e-05,7.73221]
[1778416186724,34.77,80897.68,0.0,-0.95574,3e-05,7.73221]
[1778416186808,34.77,80897.68,0.0,-0.95574,3e-05,7.73221]
[1778416186825,34.77,80897.72,0.0,-0.95574,3e-05,7.73233]
[1778416187875,34.77,80897.72,0.0,-0.95574,3e-05,7.73233]
[1778416188061,34.77,80897.72,0.0,-0.95574,3e-05,7.73233]
[1778416193330,34.77,80902.6,0.0,-0.95559,3e-05,7.75495]
[1778416194337,34.77,80906.21,0.0,-0.95547,3e-05,7.77182]
[1778416195337,34.77,80906.21,0.0,-0.95547,3e-05,7.77182]
[1778416195558,34.77,80906.21,0.0,-0.95547,3e-05,7.77182]
[1778416195576,34.77,80910.89,0.0,-0.95532,3e-05,7.79372]
[1778416196604,34.77,80910.89,0.0,-0.95532,3e-05,7.79372]
[1778416196812,34.77,80910.89,0.0,-0.95532,3e-05,7.79372]
[1778416202393,34.77,80911.93,0.0,-0.95529,3e-05,7.79764]
[1778416207448,34.77,80910.93,0.0,-0.95533,3e-05,7.79243]
[1778416207562,34.77,80910.93,0.0,-0.95533,3e-05,7.79243]
[1778416207664,34.77,80911.0,0.0,-0.95532,3e-05,7.79265]
[1778416208383,34.77,80911.0,0.0,-0.95532,3e-05,7.79265]
[1778416208558,34.77,80911.0,0.0,-0.95532,3e-05,7.79265]
[1778416213779,34.77,80910.49,0.0,-0.95534,3e-05,7.78972]
[1778416213811,34.77,80910.49,0.0,-0.95534,3e-05,7.78972]
[1778416213880,34.77,80908.21,0.0,-0.95542,3e-05,7.77891]
[1778416214896,34.77,80908.21,0.0,-0.95542,3e-05,7.77891]
[1778416215074,34.77,80908.21,0.0,-0.95542,3e-05,7.77891]
[1778416221163,34.77,80904.65,0.0,-0.95554,3e-05,7.76188]
[1778416221264,34.77,80904.65,0.0,-0.95554,3e-05,7.7618]
[1778416221309,34.77,80904.65,0.0,-0.95554,3e-05,7.7618]
[1778416221928,34.77,80904.65,0.0,-0.95554,3e-05,7.7618]
[1778416222069,34.77,80904.65,0.0,-0.95554,3e-05,7.7618]
[1778416222169,34.77,80904.56,0.0,-0.95554,3e-05,7.76138]
[1778416227378,34.77,80906.51,0.0,-0.95548,3e-05,7.77034]
[1778416227562,34.77,80906.51,0.0,-0.95548,3e-05,7.77034]
[1778416232615,34.77,80906.26,0.0,-0.9555,3e-05,7.76613]
[1778416237650,34.77,80906.37,0.0,-0.9555,3e-05,7.76648]
[1778416240280,34.77,80906.33,0.0,-0.9555,3e-05,7.76627]
[1778416240310,34.77,80906.4,0.0,-0.9555,3e-05,7.76657]
[1778416241241,34.77,80906.4,0.0,-0.9555,3e-05,7.76657]
[1778416241275,34.77,80906.47,0.0,-0.9555,3e-05,7.76684]
[1778416241309,34.77,80906.47,0.0,-0.9555,3e-05,7.76684]
[1778416246713,34.77,80907.79,0.0,-0.95546,3e-05,7.77288]
[1778416251750,34.77,80909.79,0.0,-0.95539,3e-05,7.78214]
[1778416251810,34.77,80909.79,0.0,-0.95539,3e-05,7.78214]
[1778416251852,34.77,80910.29,0.0,-0.95538,3e-05,7.78444]
[1778416252750,34.77,80910.29,0.0,-0.95538,3e-05,7.78444]
[1778416252810,34.77,80910.29,0.0,-0.95538,3e-05,7.78444]
[1778416258798,34.76,80911.1,0.0,-0.95535,3e-05,7.78783]
[1778416259542,34.76,80911.1,0.0,-0.95535,3e-05,7.78783]
[1778416259559,34.76,80911.1,0.0,-0.95535,3e-05,7.78783]
[1778416259805,34.76,80911.17,0.0,-0.95535,3e-05,7.78809]
[1778416260808,34.76,80911.17,0.0,-0.95535,3e-05,7.78809]
[1778416261065,34.76,80911.17,0.0,-0.95535,3e-05,7.78809]
[1778416268157,34.76,80911.17,0.0,-0.95535,3e-05,7.78789]
[1778416268310,34.76,80911.17,0.0,-0.95535,3e-05,7.78789]
[1778416268219,34.76,80912.07,0.0,-0.95533,3e-05,7.79171]
[1778416268868,34.76,80912.28,0.0,-0.95532,3e-05,7.79269]
[1778416269497,34.76,80912.28,0.0,-0.95532,3e-05,7.79269]
[1778416269561,34.76,80912.28,0.0,-0.95532,3e-05,7.79269]
[1778416276924,34.76,80908.92,0.0,-0.95543,3e-05,7.77626]
[1778416277603,34.76,80908.92,0.0,-0.95543,3e-05,7.77626]
[1778416277808,34.76,80908.92,0.0,-0.95543,3e-05,7.77626]
[1778416277931,34.76,80907.07,0.0,-0.9555,3e-05,7.76753]
[1778416279227,34.76,80907.07,0.0,-0.9555,3e-05,7.76753]
[1778416279309,34.76,80907.07,0.0,-0.9555,3e-05,7.76753]
[1778416284980,34.76,80906.58,0.0,-0.95551,3e-05,7.76495]
[1778416286932,34.76,80907.14,0.0,-0.9555,3e-05,7.76754]
[1778416287058,34.76,80907.14,0.0,-0.9555,3e-05,7.76754]
[1778416287141,34.76,80907.07,0.0,-0.9555,3e-05,7.76716]
[1778416288342,34.76,80907.07,0.0,-0.9555,3e-05,7.76716]
[1778416288561,34.76,80906.46,0.0,-0.95552,3e-05,7.76426]
[1778416294043,34.76,80906.57,0.0,-0.95553,3e-05,7.76172]
[1778416297666,34.76,80906.42,0.0,-0.95554,3e-05,7.76088]
[1778416297809,34.76,80906.42,0.0,-0.95554,3e-05,7.76088]
[1778416298071,34.76,80905.68,0.0,-0.95556,3e-05,7.75737]
[1778416299118,34.76,80905.68,0.0,-0.95556,3e-05,7.75737]
[1778416299310,34.76,80905.68,0.0,-0.95556,3e-05,7.75737]
[1778416302099,34.76,80909.5,0.0,-0.95544,3e-05,7.7751]
[1778416304967,34.76,80910.21,0.0,-0.95542,3e-05,7.7783]
[1778416305059,34.76,80910.21,0.0,-0.95542,3e-05,7.7783]
[1778416305120,34.76,80910.55,0.0,-0.95541,3e-05,7.77982]
[1778416305713,34.76,80910.55,0.0,-0.95541,3e-05,7.77982]
[1778416305813,34.76,80910.55,0.0,-0.95541,3e-05,7.77982]
[1778416312171,34.76,80912.63,0.0,-0.95534,3e-05,7.78899]
[1778416317357,34.76,80912.63,0.0,-0.95534,3e-05,7.78899]
[1778416318752,34.76,80911.31,0.0,-0.95539,3e-05,7.78221]
[1778416318812,34.76,80911.31,0.0,-0.95539,3e-05,7.78221]
[1778416319220,34.76,80911.0,0.0,-0.9554,3e-05,7.78067]
[1778416324255,34.76,80911.83,0.0,-0.95538,3e-05,7.78406]
[1778416329049,34.76,80913.15,0.0,-0.95533,3e-05,7.78999]
[1778416329060,34.76,80913.15,0.0,-0.95533,3e-05,7.78999]
[1778416330835,34.76,80913.15,0.0,-0.95534,3e-05,7.78989]
[1778416331058,34.76,80913.15,0.0,-0.95534,3e-05,7.78989]
[1778416331160,34.76,80913.15,0.0,-0.95534,3e-05,7.78969]
[1778416334210,34.76,80915.74,0.0,-0.95525,3e-05,7.80157]
[1778416334310,34.76,80915.74,0.0,-0.95525,3e-05,7.80157]
[1778416339360,34.76,80916.38,0.0,-0.95524,3e-05,7.80381]
[1778416345402,34.75,80916.31,0.0,-0.95525,3e-05,7.80273]
[1778416350437,34.75,80916.94,0.0,-0.95523,3e-05,7.80509]
[1778416356479,34.75,80917.25,0.0,-0.95524,3e-05,7.80305]
[1778416359811,34.75,80916.55,0.0,-0.95526,3e-05,7.79954]
[1778416360061,34.75,80916.55,0.0,-0.95526,3e-05,7.79954]
[1778416361699,34.75,80916.98,0.0,-0.95525,3e-05,7.80135]
[1778416361815,34.75,80916.98,0.0,-0.95525,3e-05,7.80135]
[1778416361901,34.75,80918.57,0.0,-0.9552,3e-05,7.80873]
[1778416367556,34.75,80919.26,0.0,-0.95518,3e-05,7.81128]
[1778416369086,34.75,80919.26,0.0,-0.95518,3e-05,7.81128]
[1778416369309,34.75,80919.26,0.0,-0.95518,3e-05,7.81128]
[1778416376619,34.75,80919.33,0.0,-0.95519,3e-05,7.81054]
[1778416381654,34.75,80918.84,0.0,-0.95521,3e-05,7.8077]
[1778416387696,34.75,80914.55,0.0,-0.95535,3e-05,7.78686]
[1778416388932,34.75,80914.55,0.0,-0.95535,3e-05,7.78686]
[1778416389068,34.75,80914.55,0.0,-0.95535,3e-05,7.78686]
[1778416391185,34.75,80910.3,0.0,-0.95549,3e-05,7.76678]
[1778416391310,34.75,80910.3,0.0,-0.95549,3e-05,7.76678]
[1778416391411,34.75,80910.02,0.0,-0.9555,3e-05,7.7654]
[1778416392731,34.75,80914.65,0.0,-0.95535,3e-05,7.7871]
[1778416397766,34.75,80915.1,0.0,-0.95534,3e-05,7.78887]
[1778416401878,34.75,80915.0,0.0,-0.95534,3e-05,7.78819]
[1778416402063,34.75,80915.0,0.0,-0.95534,3e-05,7.78819]
[1778416408843,34.75,80915.37,0.0,-0.95534,3e-05,7.78938]
[1778416413878,34.74,80915.42,0.0,-0.95535,3e-05,7.78646]
[1778416419920,34.74,80915.77,0.0,-0.95534,3e-05,7.78769]
[1778416424955,34.74,80916.99,0.0,-0.95531,3e-05,7.79307]
[1778416425550,34.74,80916.99,0.0,-0.95531,3e-05,7.79307]
[1778416425560,34.74,80916.99,0.0,-0.95531,3e-05,7.79307]
[1778416427452,34.74,80916.6,0.0,-0.95532,3e-05,7.79116]
[1778416427560,34.74,80916.56,0.0,-0.95532,3e-05,7.79089]
[1778416427976,34.74,80916.53,0.0,-0.95532,3e-05,7.79068]
[1778416433013,34.74,80917.02,0.0,-0.95531,3e-05,7.79262]
[1778416439055,34.74,80916.62,0.0,-0.95532,3e-05,7.79031]
[1778416444090,34.74,80915.28,0.0,-0.95537,3e-05,7.78367]
[1778416446572,34.74,80911.68,0.0,-0.95549,3e-05,7.76664]
[1778416446810,34.74,80911.68,0.0,-0.95549,3e-05,7.76664]
[1778416452146,34.74,80908.38,0.0,-0.9556,3e-05,7.75116]
[1778416457181,34.74,80908.96,0.0,-0.95558,3e-05,7.75388]
[1778416460202,34.74,80904.33,0.0,-0.95573,3e-05,7.73219]
[1778416461209,34.74,80892.4,0.0,-0.95612,3e-05,7.67651]
[1778416462216,34.74,80891.16,0.0,-0.95616,3e-05,7.67085]
[1778416462592,34.74,80891.16,0.0,-0.95616,3e-05,7.67085]
[1778416462813,34.74,80891.16,0.0,-0.95616,3e-05,7.67085]
[1778416464751,34.74,80891.05,0.0,-0.95616,3e-05,7.67061]
[1778416464811,34.74,80891.05,0.0,-0.95616,3e-05,7.67061]
[1778416465237,34.74,80891.07,0.0,-0.95616,3e-05,7.67083]
[1778416467251,34.74,80898.01,0.0,-0.95593,3e-05,7.70346]
[1778416468790,34.74,80900.87,0.0,-0.95584,3e-05,7.71694]
[1778416468809,34.74,80900.87,0.0,-0.95584,3e-05,7.71694]
[1778416474300,34.74,80899.76,0.0,-0.95588,3e-05,7.70931]
[1778416479335,34.74,80899.74,0.0,-0.95588,3e-05,7.70954]
[1778416484372,34.74,80900.07,0.0,-0.95587,3e-05,7.71141]
[1778416485469,34.74,80900.07,0.0,-0.95587,3e-05,7.71141]
[1778416485560,34.74,80900.13,0.0,-0.95587,3e-05,7.71176]
[1778416488235,34.74,80899.99,0.0,-0.95587,3e-05,7.71124]
[1778416488311,34.74,80899.99,0.0,-0.95587,3e-05,7.71124]
[1778416489649,34.74,80896.92,0.0,-0.95597,3e-05,7.69704]
[1778416489809,34.74,80896.92,0.0,-0.95597,3e-05,7.69704]
[1778416490412,34.74,80896.37,0.0,-0.95599,3e-05,7.69456]
[1778416494107,34.75,80896.19,0.0,-0.95599,3e-05,7.694]
[1778416494309,34.75,80896.19,0.0,-0.95599,3e-05,7.694]
[1778416498557,34.75,80892.71,0.0,-0.9561,3e-05,7.67827]
[1778416498812,34.75,80892.44,0.0,-0.95611,3e-05,7.67714]
[1778416500513,34.75,80892.44,0.0,-0.95611,3e-05,7.67714]
[1778416500561,34.75,80892.37,0.0,-0.95611,3e-05,7.67706]
[1778416501489,34.75,80886.46,0.0,-0.9563,3e-05,7.64968]
[1778416502496,34.75,80880.2,0.0,-0.9565,3e-05,7.62058]
[1778416502928,34.75,80880.2,0.0,-0.9565,3e-05,7.62058]
[1778416505928,34.75,80879.79,0.0,-0.95651,3e-05,7.61872]
[1778416507249,34.75,80879.89,0.0,-0.95651,3e-05,7.61923]
[1778416507309,34.75,80879.89,0.0,-0.95651,3e-05,7.61923]
[1778416507531,34.75,80880.41,0.0,-0.95649,3e-05,7.62166]
[1778416508700,34.75,80883.69,0.0,-0.95639,3e-05,7.6369]
[1778416508818,34.75,80883.69,0.0,-0.95639,3e-05,7.6369]
[1778416509545,34.75,80888.31,0.0,-0.95624,3e-05,7.65836]
[1778416512731,34.75,80886.64,0.0,-0.95629,3e-05,7.65045]
[1778416512809,34.75,80886.64,0.0,-0.95629,3e-05,7.65045]
[1778416513110,34.75,80886.64,0.0,-0.95629,3e-05,7.65045]
[1778416513309,34.75,80886.64,0.0,-0.95629,3e-05,7.65045]
[1778416513573,34.75,80886.23,0.0,-0.95631,3e-05,7.64851]
[1778416519080,34.75,80885.52,0.0,-0.95632,3e-05,7.64587]
[1778416519310,34.75,80885.52,0.0,-0.95632,3e-05,7.64587]
[1778416525862,34.75,80884.97,0.0,-0.95634,3e-05,7.64418]
[1778416526038,34.75,80884.97,0.0,-0.95634,3e-05,7.64418]
[1778416530324,34.75,80882.92,0.0,-0.95639,3e-05,7.63567]
[1778416530561,34.75,80882.92,0.0,-0.95639,3e-05,7.63567]
[1778416530413,34.75,80881.8,0.0,-0.95643,3e-05,7.63065]
[1778416537500,34.75,80880.81,0.0,-0.95647,3e-05,7.62426]
[1778416537529,34.75,80880.81,0.0,-0.95647,3e-05,7.62426]
[1778416538752,34.75,80872.63,0.0,-0.95673,3e-05,7.5872]
[1778416540766,34.75,80870.57,0.0,-0.95679,3e-05,7.57823]
[1778416545801,34.76,80872.89,0.0,-0.9567,3e-05,7.59045]
[1778416548067,34.76,80875.66,0.0,-0.95661,3e-05,7.60382]
[1778416550726,34.76,80876.22,0.0,-0.95659,3e-05,7.60667]
[1778416550808,34.76,80876.22,0.0,-0.95659,3e-05,7.60667]
[1778416550836,34.76,80876.66,0.0,-0.95657,3e-05,7.60923]
[1778416557885,34.76,80878.64,0.0,-0.9565,3e-05,7.62008]
[1778416562920,34.76,80877.6,0.0,-0.95652,3e-05,7.61638]
[1778416565239,34.76,80877.6,0.0,-0.95652,3e-05,7.61638]
[1778416565308,34.76,80877.6,0.0,-0.95652,3e-05,7.61638]
[1778416571379,34.77,80876.23,0.0,-0.95656,3e-05,7.61155]
[1778416571559,34.77,80876.23,0.0,-0.95656,3e-05,7.61155]
[1778416575007,34.77,80881.24,0.0,-0.95639,3e-05,7.63584]
[1778416576731,34.77,80882.82,0.0,-0.95634,3e-05,7.64336]
[1778416576810,34.77,80882.82,0.0,-0.95634,3e-05,7.64336]
[1778416576840,34.77,80882.82,0.0,-0.95634,3e-05,7.64336]
[1778416577061,34.77,80882.82,0.0,-0.95634,3e-05,7.64336]
[1778416577162,34.77,80882.78,0.0,-0.95634,3e-05,7.64334]
[1778416583062,34.77,80885.36,0.0,-0.95625,3e-05,7.65622]
[1778416586716,34.77,80886.57,0.0,-0.9562,3e-05,7.66219]
[1778416586812,34.77,80886.57,0.0,-0.9562,3e-05,7.66219]
[1778416592124,34.77,80890.04,0.0,-0.9561,3e-05,7.67596]
[1778416592190,34.77,80890.04,0.0,-0.9561,3e-05,7.67596]
[1778416592309,34.77,80890.04,0.0,-0.9561,3e-05,7.67596]
[1778416592330,34.77,80889.51,0.0,-0.95612,3e-05,7.67357]
[1778416598170,34.77,80892.84,0.0,-0.95601,3e-05,7.68954]
[1778416598905,34.77,80892.84,0.0,-0.95601,3e-05,7.68954]
[1778416598980,34.77,80892.84,0.0,-0.95601,3e-05,7.68954]
[1778416599064,34.77,80892.84,0.0,-0.95601,3e-05,7.68954]
[1778416599165,34.77,80892.84,0.0,-0.95601,3e-05,7.68959]
[1778416604212,34.77,80893.27,0.0,-0.95599,3e-05,7.69183]
[1778416609252,34.77,80892.06,0.0,-0.95603,3e-05,7.68645]
[1778416610621,34.77,80892.06,0.0,-0.95603,3e-05,7.68645]
[1778416610755,34.77,80892.06,0.0,-0.95603,3e-05,7.68656]
[1778416610810,34.77,80892.06,0.0,-0.95603,3e-05,7.68656]
[1778416611261,34.77,80892.27,0.0,-0.95602,3e-05,7.68754]
[1778416617303,34.77,80892.06,0.0,-0.95603,3e-05,7.68688]
[1778416620235,34.77,80891.95,0.0,-0.95603,3e-05,7.68642]
[1778416620314,34.77,80891.95,0.0,-0.95603,3e-05,7.68642]
[1778416620439,34.77,80891.95,0.0,-0.95603,3e-05,7.68642]
[1778416620559,34.77,80891.95,0.0,-0.95603,3e-05,7.68642]
[1778416620660,34.77,80891.95,0.0,-0.95603,3e-05,7.68659]
[1778416626366,34.77,80889.83,0.0,-0.9561,3e-05,7.67702]
[1778416628525,34.77,80888.05,0.0,-0.95615,3e-05,7.6688]
[1778416628562,34.77,80888.05,0.0,-0.95615,3e-05,7.6688]
[1778416634422,34.77,80888.47,0.0,-0.95614,3e-05,7.67138]
[1778416637443,34.77,80893.51,0.0,-0.95597,3e-05,7.69509]
[1778416637850,34.77,80893.51,0.0,-0.95597,3e-05,7.69509]
[1778416638016,34.77,80893.51,0.0,-0.95597,3e-05,7.69509]
[1778416638060,34.77,80893.51,0.0,-0.95597,3e-05,7.69509]
[1778416638450,34.77,80893.48,0.0,-0.95597,3e-05,7.69502]
[1778416643485,34.77,80893.69,0.0,-0.95596,3e-05,7.69622]
[1778416648523,34.78,80891.46,0.0,-0.95603,3e-05,7.68605]
[1778416650639,34.78,80891.46,0.0,-0.95603,3e-05,7.68605]
[1778416650812,34.78,80891.46,0.0,-0.95603,3e-05,7.68605]
[1778416650912,34.78,80891.46,0.0,-0.95603,3e-05,7.68605]
[1778416651065,34.78,80891.46,0.0,-0.95603,3e-05,7.68605]
[1778416651544,34.78,80891.1,0.0,-0.95606,3e-05,7.68178]
[1778416657586,34.78,80892.48,0.0,-0.95601,3e-05,7.68861]
[1778416660286,34.78,80892.64,0.0,-0.95601,3e-05,7.68943]
[1778416660310,34.78,80892.64,0.0,-0.95601,3e-05,7.68943]
[1778416666649,34.78,80892.82,0.0,-0.956,3e-05,7.69079]
[1778416670042,34.78,80889.72,0.0,-0.95609,3e-05,7.67655]
[1778416670071,34.78,80889.72,0.0,-0.95609,3e-05,7.67655]
[1778416670278,34.78,80889.72,0.0,-0.95609,3e-05,7.67655]
[1778416670314,34.78,80889.72,0.0,-0.95609,3e-05,7.67655]
[1778416670677,34.78,80889.65,0.0,-0.9561,3e-05,7.67631]
[1778416675712,34.78,80889.22,0.0,-0.95611,3e-05,7.67474]
[1778416680535,34.78,80889.41,0.0,-0.9561,3e-05,7.67588]
[1778416680563,34.78,80889.41,0.0,-0.9561,3e-05,7.67588]
[1778416685782,34.78,80888.06,0.0,-0.95614,3e-05,7.67016]
[1778416688838,34.78,80887.47,0.0,-0.95616,3e-05,7.66759]
[1778416689060,34.78,80887.47,0.0,-0.95616,3e-05,7.66759]
[1778416689331,34.78,80887.47,0.0,-0.95616,3e-05,7.66759]
[1778416689561,34.78,80887.47,0.0,-0.95616,3e-05,7.66759]
[1778416689653,34.78,80887.4,0.0,-0.95616,3e-05,7.66744]
[1778416695852,34.78,80888.12,0.0,-0.95613,3e-05,7.67128]
[1778416700548,34.78,80888.67,0.0,-0.95611,3e-05,7.67406]
[1778416700560,34.78,80888.67,0.0,-0.95611,3e-05,7.67406]
[1778416705922,34.78,80885.47,0.0,-0.95621,3e-05,7.65968]
[1778416707237,34.78,80885.47,0.0,-0.95621,3e-05,7.65968]
[1778416707311,34.78,80885.47,0.0,-0.95621,3e-05,7.65968]
[1778416708005,34.78,80883.89,0.0,-0.95626,3e-05,7.65243]
[1778416708060,34.78,80883.89,0.0,-0.95626,3e-05,7.65243]
[1778416708161,34.78,80882.98,0.0,-0.95629,3e-05,7.64831]
[1778416713953,34.78,80882.13,0.0,-0.95633,3e-05,7.64217]
[1778416714063,34.78,80882.13,0.0,-0.95633,3e-05,7.64217]
[1778416718580,34.78,80881.03,0.0,-0.95636,3e-05,7.63755]
[1778416718668,34.78,80881.45,0.0,-0.95634,3e-05,7.63975]
[1778416718811,34.78,80881.45,0.0,-0.95634,3e-05,7.63975]
[1778416724048,34.78,80882.33,0.0,-0.95631,3e-05,7.64442]
[1778416727402,34.79,80883.73,0.0,-0.95627,3e-05,7.65113]
[1778416727561,34.79,80883.73,0.0,-0.95627,3e-05,7.65113]
[1778416733114,34.79,80883.15,0.0,-0.95628,3e-05,7.64921]
[1778416738151,34.79,80881.98,0.0,-0.95631,3e-05,7.64439]
[1778416743186,34.79,80880.69,0.0,-0.95635,3e-05,7.63912]
[1778416744237,34.79,80880.69,0.0,-0.95635,3e-05,7.63912]
[1778416744310,34.79,80880.69,0.0,-0.95635,3e-05,7.63912]
[1778416745438,34.79,80880.6,0.0,-0.95635,3e-05,7.63884]
[1778416745562,34.79,80880.6,0.0,-0.95635,3e-05,7.63884]
[1778416745660,34.79,80880.88,0.0,-0.95634,3e-05,7.64029]
[1778416751242,34.79,80877.3,0.0,-0.95645,3e-05,7.62461]
[1778416752498,34.79,80877.3,0.0,-0.95645,3e-05,7.62461]
[1778416752562,34.79,80877.3,0.0,-0.95645,3e-05,7.62461]
[1778416758291,34.79,80876.64,0.0,-0.95646,3e-05,7.62276]
[1778416760757,34.79,80876.64,0.0,-0.95646,3e-05,7.62276]
[1778416760814,34.79,80876.64,0.0,-0.95646,3e-05,7.62276]
[1778416761113,34.79,80877.14,0.0,-0.95644,3e-05,7.62559]
[1778416761310,34.79,80877.14,0.0,-0.95644,3e-05,7.62559]
[1778416761312,34.79,80877.17,0.0,-0.95644,3e-05,7.62573]
[1778416764061,34.79,80877.49,0.0,-0.95643,3e-05,7.62754]
[1778416769368,34.79,80881.74,0.0,-0.95629,3e-05,7.64819]
[1778416770378,34.79,80881.74,0.0,-0.95629,3e-05,7.64819]
[1778416770563,34.79,80881.74,0.0,-0.95629,3e-05,7.64819]
[1778416770722,34.79,80881.74,0.0,-0.95629,3e-05,7.64819]
[1778416770813,34.79,80881.74,0.0,-0.95629,3e-05,7.64819]
[1778416770765,34.8,80881.58,0.0,-0.95629,3e-05,7.6477]
[1778416776417,34.8,80881.98,0.0,-0.95629,3e-05,7.64742]
[1778416784474,34.8,80884.23,0.0,-0.95621,3e-05,7.65878]
[1778416787752,34.8,80885.09,0.0,-0.95618,3e-05,7.66294]
[1778416787813,34.8,80885.09,0.0,-0.95618,3e-05,7.66294]
[1778416789509,34.8,80892.5,0.0,-0.95594,3e-05,7.69765]
[1778416790566,34.8,80892.5,0.0,-0.95594,3e-05,7.69765]
[1778416790618,34.8,80892.5,0.0,-0.95594,3e-05,7.69765]
[1778416790810,34.8,80892.5,0.0,-0.95594,3e-05,7.69765]
[1778416790663,34.8,80894.79,0.0,-0.95586,3e-05,7.70834]
[1778416793537,34.8,80900.0,0.0,-0.95569,3e-05,7.73264]
[1778416795551,34.8,80907.33,0.0,-0.95545,3e-05,7.76686]
[1778416797561,34.8,80909.04,0.0,-0.9554,3e-05,7.77479]
[1778416797810,34.8,80909.04,0.0,-0.9554,3e-05,7.77479]
[1778416798125,34.8,80912.03,0.0,-0.9553,3e-05,7.78872]
[1778416798311,34.8,80912.03,0.0,-0.9553,3e-05,7.78872]
[1778416798572,34.8,80912.41,0.0,-0.95529,3e-05,7.79038]
[1778416805622,34.8,80912.36,0.0,-0.9553,3e-05,7.78925]
[1778416810656,34.8,80912.53,0.0,-0.9553,3e-05,7.78946]
[1778416815691,34.79,80912.49,0.0,-0.9553,3e-05,7.78869]
[1778416822896,34.79,80912.81,0.0,-0.95529,3e-05,7.79007]
[1778416823063,34.79,80912.81,0.0,-0.95529,3e-05,7.79007]
[1778416828782,34.79,80912.51,0.0,-0.95531,3e-05,7.78731]
[1778416834824,34.79,80913.0,0.0,-0.95532,3e-05,7.78607]
[1778416841873,34.79,80913.0,0.0,-0.95532,3e-05,7.78538]
[1778416847915,34.79,80912.94,0.0,-0.95533,3e-05,7.78453]
[1778416853281,34.79,80912.7,0.0,-0.95534,3e-05,7.78312]
[1778416856906,34.79,80909.96,0.0,-0.95543,3e-05,7.76989]
[1778416857061,34.79,80909.48,0.0,-0.95545,3e-05,7.76757]
[1778416857373,34.79,80909.48,0.0,-0.95545,3e-05,7.76757]
[1778416857564,34.79,80909.48,0.0,-0.95545,3e-05,7.76757]
[1778416857664,34.79,80909.44,0.0,-0.95545,3e-05,7.76732]
[1778416864027,34.79,80909.08,0.0,-0.95546,3e-05,7.76522]
[1778416868300,34.79,80907.36,0.0,-0.95552,3e-05,7.75698]
[1778416868311,34.79,80907.36,0.0,-0.95552,3e-05,7.75698]
[1778416874097,34.79,80901.58,0.0,-0.95571,3e-05,7.72986]
[1778416876111,34.79,80906.59,0.0,-0.95555,3e-05,7.75332]
[1778416877662,34.79,80906.59,0.0,-0.95555,3e-05,7.75332]
[1778416877811,34.79,80906.59,0.0,-0.95555,3e-05,7.75332]
[1778416877863,34.79,80910.47,0.0,-0.95542,3e-05,7.77142]
[1778416878279,34.79,80910.47,0.0,-0.95542,3e-05,7.77142]
[1778416878311,34.79,80910.47,0.0,-0.95542,3e-05,7.77142]
[1778416878378,34.79,80910.64,0.0,-0.95541,3e-05,7.77222]
[1778416884167,34.79,80910.13,0.0,-0.95543,3e-05,7.76947]
[1778416884985,34.79,80910.13,0.0,-0.95543,3e-05,7.76947]
[1778416885068,34.79,80910.13,0.0,-0.95543,3e-05,7.76947]
[1778416888821,34.79,80909.57,0.0,-0.95545,3e-05,7.76667]
[1778416888862,34.79,80910.06,0.0,-0.95544,3e-05,7.76885]
[1778416889060,34.79,80910.06,0.0,-0.95544,3e-05,7.76885]
[1778416892640,34.79,80908.69,0.0,-0.9555,3e-05,7.75952]
[1778416892809,34.79,80908.69,0.0,-0.9555,3e-05,7.75952]
[1778416899272,34.79,80908.26,0.0,-0.95551,3e-05,7.75716]
[1778416902256,34.78,80908.22,0.0,-0.95552,3e-05,7.75689]
[1778416902312,34.78,80908.22,0.0,-0.95552,3e-05,7.75689]
[1778416903233,34.78,80908.41,0.0,-0.95551,3e-05,7.75774]
[1778416903311,34.78,80908.41,0.0,-0.95551,3e-05,7.75774]
[1778416903386,34.78,80908.57,0.0,-0.95551,3e-05,7.75844]
[1778416908747,34.78,80909.47,0.0,-0.95548,3e-05,7.76248]
[1778416908811,34.78,80909.47,0.0,-0.95548,3e-05,7.76248]
[1778416917398,34.78,80908.84,0.0,-0.9555,3e-05,7.75901]
[1778416919092,34.78,80908.87,0.0,-0.9555,3e-05,7.7591]
[1778416919308,34.78,80908.87,0.0,-0.9555,3e-05,7.7591]
[1778416920038,34.78,80908.87,0.0,-0.9555,3e-05,7.75906]
[1778416920060,34.78,80908.87,0.0,-0.9555,3e-05,7.75906]
[1778416920419,34.78,80908.86,0.0,-0.9555,3e-05,7.75897]
[1778416925454,34.78,80908.9,0.0,-0.9555,3e-05,7.75892]
[1778416929137,34.78,80909.5,0.0,-0.95548,3e-05,7.7616]
[1778416929312,34.78,80909.5,0.0,-0.95548,3e-05,7.7616]
[1778416934518,34.78,80909.76,0.0,-0.95548,3e-05,7.76252]
[1778416939069,34.78,80909.8,0.0,-0.95548,3e-05,7.76251]
[1778416939309,34.78,80909.8,0.0,-0.95548,3e-05,7.76251]
[1778416940225,34.78,80910.5,0.0,-0.95545,3e-05,7.76574]
[1778416940311,34.78,80910.5,0.0,-0.95545,3e-05,7.76574]
[1778416940326,34.78,80910.5,0.0,-0.95546,3e-05,7.76569]
[1778416945595,34.78,80911.39,0.0,-0.95543,3e-05,7.76957]
[1778416946782,34.78,80911.39,0.0,-0.95543,3e-05,7.76957]
[1778416946811,34.78,80911.39,0.0,-0.95543,3e-05,7.76957]
[1778416957679,34.78,80911.18,0.0,-0.95546,3e-05,7.76504]
[1778416965735,34.78,80911.04,0.0,-0.95546,3e-05,7.76395]
[1778416969074,34.78,80911.46,0.0,-0.95545,3e-05,7.76581]
[1778416969309,34.78,80911.46,0.0,-0.95545,3e-05,7.76581]
[1778416969904,34.78,80911.46,0.0,-0.95545,3e-05,7.76581]
[1778416970005,34.78,80911.57,0.0,-0.95545,3e-05,7.76616]
[1778416970063,34.78,80911.57,0.0,-0.95545,3e-05,7.76616]
[1778416977820,34.78,80911.49,0.0,-0.95545,3e-05,7.76539]
[1778416981990,34.78,80911.49,0.0,-0.95545,3e-05,7.76539]
[1778416982063,34.78,80911.49,0.0,-0.95545,3e-05,7.76539]
[1778416987890,34.78,80911.8,0.0,-0.95545,3e-05,7.7663]
[1778416992925,34.78,80911.73,0.0,-0.95545,3e-05,7.76569]
[1778416997960,34.78,80911.07,0.0,-0.95547,3e-05,7.76227]
[1778416999036,34.78,80911.07,0.0,-0.95547,3e-05,7.76227]
[1778416999060,34.78,80911.07,0.0,-0.95547,3e-05,7.76227]
[1778417000088,34.78,80911.11,0.0,-0.95547,3e-05,7.76236]
[1778417000313,34.78,80911.11,0.0,-0.95547,3e-05,7.76236]
[1778417000981,34.78,80908.4,0.0,-0.95556,3e-05,7.74961]
[1778417003570,34.78,80907.06,0.0,-0.95561,3e-05,7.74329]
[1778417003812,34.78,80907.06,0.0,-0.95561,3e-05,7.74329]
[1778417009037,34.78,80904.7,0.0,-0.95568,3e-05,7.73223]
[1778417011273,34.78,80905.06,0.0,-0.95569,3e-05,7.73112]
[1778417011311,34.78,80905.06,0.0,-0.95569,3e-05,7.73112]
[1778417012050,34.78,80905.06,0.0,-0.95569,3e-05,7.73112]
[1778417012061,34.78,80905.06,0.0,-0.95569,3e-05,7.73112]
[1778417012058,34.78,80905.23,0.0,-0.95568,3e-05,7.73192]
[1778417018505,34.78,80906.98,0.0,-0.95563,3e-05,7.74008]
[1778417018559,34.78,80906.98,0.0,-0.95563,3e-05,7.74008]
[1778417032198,34.78,80906.63,0.0,-0.95564,3e-05,7.73825]
[1778417039247,34.78,80906.75,0.0,-0.95563,3e-05,7.73873]
[1778417044282,34.78,80906.86,0.0,-0.95563,3e-05,7.73917]
[1778417050325,34.78,80907.57,0.0,-0.95561,3e-05,7.74241]
[1778417055360,34.78,80908.22,0.0,-0.95559,3e-05,7.74536]
[1778417056357,34.78,80908.22,0.0,-0.95559,3e-05,7.74536]
[1778417056561,34.78,80908.22,0.0,-0.95559,3e-05,7.74536]
[1778417057548,34.78,80908.89,0.0,-0.95557,3e-05,7.74848]
[1778417057560,34.78,80908.89,0.0,-0.95557,3e-05,7.74848]
[1778417057649,34.78,80908.77,0.0,-0.95557,3e-05,7.74789]
[1778417063416,34.78,80908.36,0.0,-0.95559,3e-05,7.74581]
[1778417068285,34.78,80909.0,0.0,-0.95557,3e-05,7.7487]
[1778417068308,34.78,80909.0,0.0,-0.95557,3e-05,7.7487]
[1778417075500,34.78,80909.46,0.0,-0.95557,3e-05,7.7478]
[1778417080535,34.77,80908.78,0.0,-0.95559,3e-05,7.74446]
[1778417085571,34.77,80908.85,0.0,-0.95559,3e-05,7.74466]
[1778417087060,34.77,80908.85,0.0,-0.95559,3e-05,7.74466]
[1778417087309,34.77,80910.67,0.0,-0.95553,3e-05,7.75312]
[1778417088427,34.77,80912.45,0.0,-0.95547,3e-05,7.76147]
[1778417088560,34.77,80912.45,0.0,-0.95547,3e-05,7.76147]
[1778417088592,34.77,80912.44,0.0,-0.95547,3e-05,7.76137]
[1778417096648,34.77,80912.63,0.0,-0.95547,3e-05,7.76183]
[1778417101684,34.77,80912.82,0.0,-0.95546,3e-05,7.76246]
[1778417106719,34.77,80912.83,0.0,-0.95547,3e-05,7.76225]
[1778417108702,34.77,80913.92,0.0,-0.95543,3e-05,7.76732]
[1778417108809,34.77,80913.92,0.0,-0.95543,3e-05,7.76732]
[1778417116789,34.77,80914.95,0.0,-0.9554,3e-05,7.7716]
[1778417119871,34.77,80915.1,0.0,-0.9554,3e-05,7.77218]
[1778417120059,34.77,80915.1,0.0,-0.9554,3e-05,7.77218]
[1778417121193,34.77,80915.1,0.0,-0.9554,3e-05,7.77207]
[1778417121310,34.77,80915.25,0.0,-0.95539,3e-05,7.77277]
[1778417121824,34.77,80915.18,0.0,-0.9554,3e-05,7.77238]
[1778417126859,34.77,80916.05,0.0,-0.95537,3e-05,7.77619]
[1778417131894,34.77,80916.24,0.0,-0.95538,3e-05,7.77397]
[1778417132367,34.77,80916.24,0.0,-0.95538,3e-05,7.77397]
[1778417132558,34.77,80916.24,0.0,-0.95538,3e-05,7.77397]
[1778417136933,34.77,80916.94,0.0,-0.95536,3e-05,7.77703]
[1778417137060,34.77,80916.94,0.0,-0.95536,3e-05,7.77703]
[1778417137906,34.77,80919.53,0.0,-0.95527,3e-05,7.78909]
[1778417138077,34.77,80919.53,0.0,-0.95527,3e-05,7.78909]
[1778417138177,34.77,80919.53,0.0,-0.95528,3e-05,7.78901]
[1778417142602,34.77,80919.25,0.0,-0.95529,3e-05,7.78746]
[1778417142809,34.77,80919.25,0.0,-0.95529,3e-05,7.78746]
[1778417146106,34.77,80919.25,0.0,-0.95529,3e-05,7.78717]
[1778417147063,34.77,80919.5,0.0,-0.95528,3e-05,7.78827]
[1778417147164,34.77,80919.68,0.0,-0.95527,3e-05,7.78904]
[1778417147310,34.77,80919.68,0.0,-0.95527,3e-05,7.78904]
[1778417153051,34.77,80920.46,0.0,-0.95525,3e-05,7.79234]
[1778417158086,34.77,80920.42,0.0,-0.95526,3e-05,7.79177]
[1778417163121,34.77,80921.56,0.0,-0.95522,3e-05,7.79668]
[1778417164128,34.77,80925.97,0.0,-0.95508,3e-05,7.81745]
[1778417165135,34.77,80932.48,0.0,-0.95486,3e-05,7.84799]
[1778417169163,34.77,80935.11,0.0,-0.95478,3e-05,7.85976]
[1778417172090,34.77,80934.61,0.0,-0.9548,3e-05,7.85703]
[1778417172184,34.77,80934.26,0.0,-0.95481,3e-05,7.85519]
[1778417172310,34.77,80934.26,0.0,-0.95481,3e-05,7.85519]
[1778417178228,34.76,80935.6,0.0,-0.95478,3e-05,7.86037]
[1778417179405,34.76,80932.42,0.0,-0.95488,3e-05,7.84513]
[1778417180059,34.76,80932.42,0.0,-0.95488,3e-05,7.84513]
[1778417186284,34.76,80927.93,0.0,-0.95504,3e-05,7.82284]
[1778417191319,34.76,80930.91,0.0,-0.95496,3e-05,7.8334]
[1778417193487,34.76,80930.19,0.0,-0.95499,3e-05,7.82985]
[1778417193560,34.76,80930.19,0.0,-0.95499,3e-05,7.82985]
[1778417193588,34.76,80929.58,0.0,-0.95501,3e-05,7.82683]
[1778417194607,34.76,80929.58,0.0,-0.95501,3e-05,7.82683]
[1778417194812,34.76,80929.58,0.0,-0.95501,3e-05,7.82683]
[1778417200382,34.76,80929.83,0.0,-0.95501,3e-05,7.8271]
[1778417205417,34.76,80930.1,0.0,-0.955,3e-05,7.82778]
[1778417207010,34.76,80930.1,0.0,-0.955,3e-05,7.82778]
[1778417207059,34.76,80930.1,0.0,-0.955,3e-05,7.82778]
[1778417207111,34.76,80929.58,0.0,-0.95502,3e-05,7.82521]
[1778417207998,34.76,80929.58,0.0,-0.95502,3e-05,7.82521]
[1778417208062,34.76,80929.58,0.0,-0.95502,3e-05,7.82521]
[1778417212466,34.76,80925.41,0.0,-0.95516,3e-05,7.80496]
[1778417213986,34.76,80925.41,0.0,-0.95516,3e-05,7.80496]
[1778417214062,34.76,80925.41,0.0,-0.95516,3e-05,7.80496]
[1778417214087,34.76,80921.11,0.0,-0.9553,3e-05,7.78465]
[1778417215202,34.76,80921.11,0.0,-0.9553,3e-05,7.78465]
[1778417215311,34.76,80919.6,0.0,-0.95535,3e-05,7.77749]
[1778417220522,34.76,80916.89,0.0,-0.95544,3e-05,7.76462]
[1778417221745,34.76,80916.89,0.0,-0.95544,3e-05,7.76462]
[1778417221810,34.76,80916.89,0.0,-0.95544,3e-05,7.76462]
[1778417221910,34.76,80916.18,0.0,-0.95547,3e-05,7.76128]
[1778417222866,34.76,80916.18,0.0,-0.95547,3e-05,7.76128]
[1778417223060,34.76,80916.18,0.0,-0.95547,3e-05,7.76128]
[1778417228585,34.76,80912.84,0.0,-0.95557,3e-05,7.74565]
[1778417228810,34.76,80912.84,0.0,-0.95557,3e-05,7.74565]
[1778417228816,34.76,80912.39,0.0,-0.95559,3e-05,7.74357]
[1778417229524,34.76,80912.39,0.0,-0.95559,3e-05,7.74357]
[1778417229560,34.76,80912.39,0.0,-0.95559,3e-05,7.74357]
[1778417230592,34.76,80907.94,0.0,-0.95573,3e-05,7.72279]
[1778417231522,34.76,80907.94,0.0,-0.95573,3e-05,7.72279]
[1778417231563,34.76,80907.94,0.0,-0.95573,3e-05,7.72279]
[1778417231599,34.76,80903.69,0.0,-0.95587,3e-05,7.70299]
[1778417236634,34.76,80907.7,0.0,-0.95574,3e-05,7.72223]
[1778417238648,34.76,80913.13,0.0,-0.95556,3e-05,7.74777]
[1778417240139,34.76,80913.13,0.0,-0.95556,3e-05,7.74777]
[1778417240312,34.76,80913.13,0.0,-0.95556,3e-05,7.74777]
[1778417240240,34.76,80918.28,0.0,-0.95539,3e-05,7.77195]
[1778417243902,34.76,80920.8,0.0,-0.95531,3e-05,7.78376]
[1778417244064,34.76,80920.8,0.0,-0.95531,3e-05,7.78376]
[1778417244165,34.76,80920.42,0.0,-0.95532,3e-05,7.78193]
[1778417244794,34.76,80920.42,0.0,-0.95532,3e-05,7.78193]
[1778417244813,34.76,80920.42,0.0,-0.95532,3e-05,7.78193]
[1778417250732,34.76,80921.63,0.0,-0.95528,3e-05,7.78735]
[1778417252262,34.76,80921.63,0.0,-0.95528,3e-05,7.78735]
[1778417252307,34.76,80921.63,0.0,-0.95528,3e-05,7.78735]
[1778417252746,34.76,80920.97,0.0,-0.95532,3e-05,7.78136]
[1778417253534,34.76,80920.97,0.0,-0.95532,3e-05,7.78136]
[1778417253562,34.76,80920.97,0.0,-0.95532,3e-05,7.78136]
[1778417261810,34.76,80920.29,0.0,-0.95534,3e-05,7.77787]
[1778417268858,34.76,80920.68,0.0,-0.95533,3e-05,7.7795]
[1778417281949,34.76,80920.79,0.0,-0.95533,3e-05,7.77961]
[1778417286984,34.76,80920.72,0.0,-0.95534,3e-05,7.77913]
[1778417290143,34.76,80918.06,0.0,-0.95542,3e-05,7.76657]
[1778417290310,34.76,80918.06,0.0,-0.95542,3e-05,7.76657]
[1778417290244,34.76,80913.2,0.0,-0.95558,3e-05,7.74375]
[1778417291134,34.76,80910.34,0.0,-0.95568,3e-05,7.73038]
[1778417291671,34.76,80910.34,0.0,-0.95568,3e-05,7.73038]
[1778417291812,34.76,80910.34,0.0,-0.95568,3e-05,7.73038]
[1778417297054,34.76,80908.92,0.0,-0.95572,3e-05,7.72405]
[1778417297583,34.76,80908.92,0.0,-0.95572,3e-05,7.72405]
[1778417297810,34.76,80908.92,0.0,-0.95572,3e-05,7.72405]
[1778417298061,34.76,80907.16,0.0,-0.95578,3e-05,7.71588]
[1778417299208,34.76,80907.16,0.0,-0.95578,3e-05,7.71588]
[1778417299308,34.76,80907.16,0.0,-0.95578,3e-05,7.71588]
[1778417303906,34.76,80908.26,0.0,-0.95574,3e-05,7.72143]
[1778417304071,34.76,80908.26,0.0,-0.95574,3e-05,7.72143]
[1778417305210,34.76,80908.87,0.0,-0.95572,3e-05,7.72436]
[1778417305307,34.76,80908.87,0.0,-0.95572,3e-05,7.72436]
[1778417305310,34.76,80909.2,0.0,-0.95571,3e-05,7.72602]
[1778417311152,34.76,80910.15,0.0,-0.95569,3e-05,7.72794]
[1778417311921,34.76,80910.15,0.0,-0.95569,3e-05,7.72794]
[1778417312063,34.76,80910.15,0.0,-0.95569,3e-05,7.72794]
[1778417317195,34.76,80909.33,0.0,-0.95571,3e-05,7.72441]
[1778417318166,34.76,80909.33,0.0,-0.95571,3e-05,7.72441]
[1778417318310,34.76,80909.33,0.0,-0.95571,3e-05,7.72441]
[1778417318267,34.76,80909.37,0.0,-0.95571,3e-05,7.72465]
[1778417318928,34.76,80909.37,0.0,-0.95571,3e-05,7.72465]
[1778417319062,34.76,80909.37,0.0,-0.95571,3e-05,7.72465]
[1778417319209,34.76,80908.19,0.0,-0.95575,3e-05,7.71918]
[1778417324246,34.76,80907.74,0.0,-0.95576,3e-05,7.71737]
[1778417329283,34.76,80908.25,0.0,-0.95574,3e-05,7.72013]
[1778417332453,34.76,80911.34,0.0,-0.95564,3e-05,7.73475]
[1778417332558,34.76,80911.34,0.0,-0.95564,3e-05,7.73475]
[1778417333309,34.76,80911.28,0.0,-0.95564,3e-05,7.7345]
[1778417333915,34.76,80911.28,0.0,-0.95564,3e-05,7.7345]
[1778417334063,34.76,80911.28,0.0,-0.95564,3e-05,7.7345]
[1778417335323,34.76,80915.37,0.0,-0.95551,3e-05,7.75374]
[1778417336421,34.76,80915.37,0.0,-0.95551,3e-05,7.75374]
[1778417336559,34.76,80917.79,0.0,-0.95543,3e-05,7.7651]
[1778417337142,34.76,80917.79,0.0,-0.95543,3e-05,7.7651]
[1778417337312,34.76,80917.79,0.0,-0.95543,3e-05,7.7651]
[1778417337337,34.76,80919.49,0.0,-0.95537,3e-05,7.77307]
[1778417342373,34.76,80919.18,0.0,-0.95538,3e-05,7.77146]
[1778417346532,34.76,80919.47,0.0,-0.95538,3e-05,7.77271]
[1778417346563,34.76,80919.47,0.0,-0.95538,3e-05,7.77271]
[1778417347408,34.76,80920.78,0.0,-0.95533,3e-05,7.77884]
[1778417347605,34.76,80920.78,0.0,-0.95533,3e-05,7.77884]
[1778417347623,34.76,80920.78,0.0,-0.95533,3e-05,7.77884]
[1778417353450,34.76,80922.57,0.0,-0.95528,3e-05,7.78696]
[1778417358485,34.76,80922.83,0.0,-0.95527,3e-05,7.7879]
[1778417363520,34.76,80922.88,0.0,-0.95527,3e-05,7.78785]
[1778417368486,34.76,80922.96,0.0,-0.95527,3e-05,7.788]
[1778417368558,34.76,80922.96,0.0,-0.95527,3e-05,7.788]
[1778417368646,34.76,80922.96,0.0,-0.95527,3e-05,7.78794]
[1778417370433,34.76,80922.96,0.0,-0.95527,3e-05,7.78794]
[1778417370563,34.76,80923.0,0.0,-0.95527,3e-05,7.78807]
[1778417376875,34.76,80923.04,0.0,-0.95529,3e-05,7.7851]
[1778417377063,34.76,80923.04,0.0,-0.95529,3e-05,7.7851]
[1778417377164,34.76,80922.79,0.0,-0.95529,3e-05,7.78387]
[1778417377995,34.76,80922.79,0.0,-0.95529,3e-05,7.78387]
[1778417378064,34.76,80922.79,0.0,-0.95529,3e-05,7.78387]
[1778417383331,34.76,80923.14,0.0,-0.95528,3e-05,7.78527]
[1778417383562,34.76,80924.22,0.0,-0.95525,3e-05,7.79024]
[1778417383666,34.76,80924.22,0.0,-0.95525,3e-05,7.79024]
[1778417383809,34.76,80924.22,0.0,-0.95525,3e-05,7.79024]
[1778417383910,34.76,80925.23,0.0,-0.95522,3e-05,7.795]
[1778417384669,34.76,80929.3,0.0,-0.95508,3e-05,7.81411]
[1778417385674,34.76,80932.34,0.0,-0.95498,3e-05,7.82836]
[1778417386836,34.76,80932.34,0.0,-0.95498,3e-05,7.82836]
[1778417387060,34.76,80932.34,0.0,-0.95498,3e-05,7.82836]
[1778417391905,34.75,80934.13,0.0,-0.95493,3e-05,7.83619]
[1778417392061,34.75,80934.13,0.0,-0.95493,3e-05,7.83619]
[1778417392162,34.75,80931.72,0.0,-0.95501,3e-05,7.82468]
[1778417393108,34.75,80931.72,0.0,-0.95501,3e-05,7.82468]
[1778417393313,34.75,80931.72,0.0,-0.95501,3e-05,7.82468]
[1778417393341,34.75,80924.62,0.0,-0.95524,3e-05,7.79111]
[1778417395744,34.75,80923.81,0.0,-0.95527,3e-05,7.78716]
[1778417396880,34.75,80923.81,0.0,-0.95527,3e-05,7.78716]
[1778417397064,34.75,80923.81,0.0,-0.95527,3e-05,7.78716]
[1778417397133,34.75,80917.15,0.0,-0.95549,3e-05,7.75582]
[1778417397758,34.75,80913.78,0.0,-0.9556,3e-05,7.74002]
[1778417399097,34.75,80913.78,0.0,-0.9556,3e-05,7.74002]
[1778417399313,34.75,80913.78,0.0,-0.9556,3e-05,7.74002]
[1778417399343,34.75,80908.6,0.0,-0.95577,3e-05,7.71581]
[1778417402793,34.75,80905.77,0.0,-0.95586,3e-05,7.70293]
[1778417406821,34.75,80910.15,0.0,-0.95571,3e-05,7.72377]
[1778417407790,34.75,80910.15,0.0,-0.95571,3e-05,7.72377]
[1778417407808,34.75,80910.15,0.0,-0.95571,3e-05,7.72377]
[1778417407909,34.76,80910.72,0.0,-0.95569,3e-05,7.7265]
[1778417409728,34.76,80910.76,0.0,-0.95569,3e-05,7.72673]
[1778417409811,34.76,80910.76,0.0,-0.95569,3e-05,7.72673]
[1778417415884,34.76,80911.9,0.0,-0.95565,3e-05,7.73235]
[1778417420236,34.76,80912.4,0.0,-0.95564,3e-05,7.73479]
[1778417420310,34.76,80912.4,0.0,-0.95564,3e-05,7.73479]
[1778417420338,34.76,80912.4,0.0,-0.95564,3e-05,7.73481]
[1778417422396,34.76,80913.33,0.0,-0.95561,3e-05,7.7392]
[1778417422561,34.76,80913.35,0.0,-0.9556,3e-05,7.73932]
[1778417427968,34.76,80916.52,0.0,-0.9555,3e-05,7.75419]
[1778417431512,34.76,80916.78,0.0,-0.95549,3e-05,7.75537]
[1778417431558,34.76,80916.78,0.0,-0.95549,3e-05,7.75537]
[1778417431996,34.76,80917.11,0.0,-0.9555,3e-05,7.75408]
[1778417433250,34.76,80917.11,0.0,-0.9555,3e-05,7.75408]
[1778417433315,34.76,80917.11,0.0,-0.9555,3e-05,7.75408]
[1778417439045,34.76,80917.27,0.0,-0.95549,3e-05,7.7547]
[1778417444080,34.76,80916.82,0.0,-0.95551,3e-05,7.75252]
[1778417445844,34.76,80916.92,0.0,-0.9555,3e-05,7.75298]
[1778417446062,34.76,80916.92,0.0,-0.9555,3e-05,7.75298]
[1778417448064,34.76,80915.95,0.0,-0.95554,3e-05,7.74841]
[1778417448166,34.76,80915.95,0.0,-0.95554,3e-05,7.74841]
[1778417454154,34.76,80914.47,0.0,-0.95559,3e-05,7.74146]
[1778417461203,34.76,80914.64,0.0,-0.95558,3e-05,7.74232]
[1778417463291,34.76,80911.62,0.0,-0.95568,3e-05,7.72818]
[1778417463314,34.76,80911.62,0.0,-0.95568,3e-05,7.72818]
[1778417470267,34.76,80907.85,0.0,-0.9558,3e-05,7.71098]
[1778417474643,34.76,80907.36,0.0,-0.95581,3e-05,7.70888]
[1778417474811,34.76,80907.36,0.0,-0.95581,3e-05,7.70888]
[1778417475691,34.76,80907.36,0.0,-0.95581,3e-05,7.70902]
[1778417475808,34.76,80907.36,0.0,-0.95581,3e-05,7.70902]
[1778417476309,34.76,80906.8,0.0,-0.95583,3e-05,7.70647]
[1778417482351,34.76,80906.74,0.0,-0.95583,3e-05,7.70662]
[1778417488393,34.76,80906.83,0.0,-0.95582,3e-05,7.70749]
[1778417496449,34.76,80906.9,0.0,-0.95583,3e-05,7.70565]
[1778417496964,34.76,80906.9,0.0,-0.95583,3e-05,7.70565]
[1778417497060,34.76,80906.9,0.0,-0.95583,3e-05,7.70565]
[1778417506519,34.76,80906.93,0.0,-0.95582,3e-05,7.70674]
[1778417513568,34.76,80906.62,0.0,-0.95583,3e-05,7.705]
[1778417521653,34.76,80906.61,0.0,-0.95584,3e-05,7.70388]
[1778417521813,34.76,80906.61,0.0,-0.95584,3e-05,7.70388]
[1778417523980,34.76,80906.61,0.0,-0.95585,3e-05,7.70211]
[1778417524062,34.76,80906.61,0.0,-0.95585,3e-05,7.70211]
[1778417524081,34.75,80906.61,0.0,-0.95586,3e-05,7.7014]
[1778417536738,34.76,80906.87,0.0,-0.95585,3e-05,7.70298]
[1778417539467,34.76,80906.79,0.0,-0.95585,3e-05,7.7027]
[1778417539558,34.76,80906.79,0.0,-0.95585,3e-05,7.7027]
[1778417544794,34.76,80907.01,0.0,-0.95584,3e-05,7.70439]
[1778417549831,34.76,80908.86,0.0,-0.95578,3e-05,7.71348]
[1778417550768,34.76,80908.86,0.0,-0.95578,3e-05,7.71348]
[1778417550811,34.76,80908.86,0.0,-0.95578,3e-05,7.71348]
[1778417552433,34.76,80908.83,0.0,-0.95578,3e-05,7.71297]
[1778417552559,34.76,80908.83,0.0,-0.95578,3e-05,7.71297]
[1778417552583,34.76,80908.79,0.0,-0.9558,3e-05,7.70925]
[1778417558894,34.75,80909.29,0.0,-0.9558,3e-05,7.70941]
[1778417572995,34.74,80909.13,0.0,-0.95584,3e-05,7.70364]
[1778417579036,34.74,80910.26,0.0,-0.9558,3e-05,7.70906]
[1778417581392,34.74,80910.26,0.0,-0.9558,3e-05,7.70906]
[1778417581561,34.74,80910.26,0.0,-0.9558,3e-05,7.70906]
[1778417593134,34.75,80910.19,0.0,-0.9558,3e-05,7.70996]
[1778417598170,34.75,80910.91,0.0,-0.95577,3e-05,7.71378]
[1778417599490,34.75,80910.91,0.0,-0.95577,3e-05,7.71378]
[1778417599560,34.75,80910.91,0.0,-0.95577,3e-05,7.71378]
[1778417600594,34.75,80910.74,0.0,-0.95577,3e-05,7.71315]
[1778417600631,34.75,80910.84,0.0,-0.95577,3e-05,7.7137]
[1778417600809,34.75,80910.84,0.0,-0.95577,3e-05,7.7137]
[1778417607233,34.75,80911.52,0.0,-0.95574,3e-05,7.71737]
[1778417612039,34.75,80911.65,0.0,-0.95575,3e-05,7.71548]
[1778417612060,34.75,80911.65,0.0,-0.95575,3e-05,7.71548]
[1778417618310,34.75,80911.5,0.0,-0.95575,3e-05,7.71527]
[1778417624352,34.75,80911.66,0.0,-0.95575,3e-05,7.7164]
[1778417631401,34.75,80911.61,0.0,-0.95575,3e-05,7.71659]
[1778417636436,34.75,80911.64,0.0,-0.95574,3e-05,7.717]
[1778417643486,34.75,80911.58,0.0,-0.95574,3e-05,7.71707]
[1778417651543,34.75,80911.51,0.0,-0.95574,3e-05,7.71712]
[1778417658946,34.75,80911.55,0.0,-0.95574,3e-05,7.71748]
[1778417659060,34.75,80911.55,0.0,-0.95574,3e-05,7.71748]
[1778417660823,34.75,80911.55,0.0,-0.95574,3e-05,7.71765]
[1778417661059,34.75,80911.55,0.0,-0.95574,3e-05,7.71765]
[1778417661160,34.75,80911.55,0.0,-0.95574,3e-05,7.71773]
[1778417666648,34.75,80911.37,0.0,-0.95574,3e-05,7.71718]
[1778417671683,34.75,80911.23,0.0,-0.95576,3e-05,7.71404]
[1778417677725,34.75,80911.27,0.0,-0.95575,3e-05,7.71466]
[1778417686788,34.76,80911.42,0.0,-0.95574,3e-05,7.71604]
[1778417692346,34.76,80911.19,0.0,-0.95575,3e-05,7.71527]
[1778417701894,34.76,80909.27,0.0,-0.95581,3e-05,7.70717]
[1778417703334,34.76,80909.27,0.0,-0.95581,3e-05,7.70717]
[1778417703559,34.76,80909.27,0.0,-0.95581,3e-05,7.70717]
[1778417704984,34.76,80909.24,0.0,-0.95581,3e-05,7.70723]
[1778417705062,34.76,80909.24,0.0,-0.95581,3e-05,7.70723]
[1778417705145,34.76,80909.24,0.0,-0.9558,3e-05,7.70732]
[1778417710956,34.76,80909.27,0.0,-0.9558,3e-05,7.70805]
[1778417715825,34.76,80909.24,0.0,-0.9558,3e-05,7.7083]
[1778417716065,34.76,80909.24,0.0,-0.9558,3e-05,7.7083]
[1778417723045,34.76,80908.46,0.0,-0.95582,3e-05,7.70547]
[1778417731101,34.76,80908.39,0.0,-0.95583,3e-05,7.70316]
[1778417736565,34.76,80908.43,0.0,-0.95583,3e-05,7.70355]
[1778417736810,34.76,80908.43,0.0,-0.95583,3e-05,7.70355]
[1778417738082,34.76,80907.7,0.0,-0.95585,3e-05,7.70056]
[1778417738313,34.76,80907.7,0.0,-0.95585,3e-05,7.70056]
[1778417738415,34.76,80907.7,0.0,-0.95585,3e-05,7.70066]
[1778417744192,34.76,80906.4,0.0,-0.95588,3e-05,7.69527]
[1778417749227,34.76,80905.92,0.0,-0.95589,3e-05,7.69363]
[1778417763325,34.77,80905.97,0.0,-0.95588,3e-05,7.69557]
[1778417773396,34.77,80905.97,0.0,-0.95587,3e-05,7.6968]
[1778417775711,34.77,80905.97,0.0,-0.95587,3e-05,7.6968]
[1778417775809,34.77,80905.97,0.0,-0.95587,3e-05,7.6968]
[1778417781452,34.77,80904.94,0.0,-0.9559,3e-05,7.69304]
[1778417783630,34.77,80905.02,0.0,-0.95589,3e-05,7.69354]
[1778417783809,34.77,80905.02,0.0,-0.95589,3e-05,7.69354]
[1778417785196,34.77,80905.02,0.0,-0.95589,3e-05,7.69381]
[1778417785309,34.77,80905.02,0.0,-0.95589,3e-05,7.69381]
[1778417785410,34.77,80905.02,0.0,-0.95589,3e-05,7.69394]
[1778417794544,34.77,80905.16,0.0,-0.95589,3e-05,7.69295]
[1778417800586,34.77,80905.23,0.0,-0.95589,3e-05,7.69404]
[1778417802853,34.77,80906.47,0.0,-0.95584,3e-05,7.69996]
[1778417803058,34.77,80908.96,0.0,-0.95576,3e-05,7.71171]
[1778417811663,34.78,80909.29,0.0,-0.95575,3e-05,7.7141]
[1778417815693,34.78,80909.21,0.0,-0.95575,3e-05,7.71401]
[1778417815812,34.78,80909.21,0.0,-0.95575,3e-05,7.71401]
[1778417817607,34.78,80909.21,0.0,-0.95575,3e-05,7.71419]
[1778417817811,34.78,80909.21,0.0,-0.95575,3e-05,7.71419]
[1778417817913,34.78,80909.21,0.0,-0.95574,3e-05,7.71437]
[1778417823747,34.78,80909.21,0.0,-0.95574,3e-05,7.71482]
[1778417828782,34.78,80908.04,0.0,-0.95578,3e-05,7.7098]
[1778417838852,34.78,80907.89,0.0,-0.95577,3e-05,7.71015]
[1778417849620,34.78,80908.07,0.0,-0.95577,3e-05,7.7109]
[1778417849808,34.78,80908.07,0.0,-0.95577,3e-05,7.7109]
[1778417856978,34.78,80907.42,0.0,-0.95581,3e-05,7.70362]
[1778417858993,34.78,80901.81,0.0,-0.956,3e-05,7.67729]
[1778417859985,34.78,80901.81,0.0,-0.956,3e-05,7.67729]
[1778417860062,34.78,80901.81,0.0,-0.956,3e-05,7.67729]
[1778417861745,34.78,80897.77,0.0,-0.95613,3e-05,7.65844]
[1778417861811,34.78,80897.77,0.0,-0.95613,3e-05,7.65844]
[1778417861846,34.78,80898.41,0.0,-0.95611,3e-05,7.66141]
[1778417868056,34.78,80898.6,0.0,-0.9561,3e-05,7.66212]
[1778417878127,34.78,80898.63,0.0,-0.95611,3e-05,7.66142]
[1778417886183,34.78,80898.16,0.0,-0.95613,3e-05,7.65905]
[1778417893234,34.78,80898.33,0.0,-0.95612,3e-05,7.65957]
[1778417903304,34.77,80898.41,0.0,-0.95612,3e-05,7.65948]
[1778417915393,34.77,80898.37,0.0,-0.95614,3e-05,7.65584]
[1778417925464,34.77,80898.37,0.0,-0.95615,3e-05,7.65542]
[1778417933521,34.77,80897.93,0.0,-0.95616,3e-05,7.65313]
[1778417936161,34.77,80898.18,0.0,-0.95615,3e-05,7.65424]
[1778417936311,34.77,80898.18,0.0,-0.95615,3e-05,7.65424]
[1778417941576,34.77,80898.07,0.0,-0.95616,3e-05,7.65356]
[1778417949636,34.77,80898.04,0.0,-0.95616,3e-05,7.65324]
[1778417951470,34.77,80895.73,0.0,-0.95624,3e-05,7.64247]
[1778417951558,34.77,80895.73,0.0,-0.95624,3e-05,7.64247]
[1778417953663,34.77,80894.8,0.0,-0.95627,3e-05,7.63816]
[1778417953810,34.77,80894.8,0.0,-0.95627,3e-05,7.63816]
[1778417953911,34.77,80894.43,0.0,-0.95628,3e-05,7.63645]
[1778417959702,34.77,80893.76,0.0,-0.9563,3e-05,7.63341]
[1778417961288,34.77,80893.76,0.0,-0.9563,3e-05,7.63341]
[1778417961309,34.77,80893.76,0.0,-0.9563,3e-05,7.63341]
[1778417966751,34.77,80893.79,0.0,-0.9563,3e-05,7.63363]
[1778417969713,34.77,80896.14,0.0,-0.95622,3e-05,7.64456]
[1778417969809,34.77,80896.14,0.0,-0.95622,3e-05,7.64456]
[1778417971816,34.77,80897.72,0.0,-0.95617,3e-05,7.65188]
[1778417972060,34.77,80897.72,0.0,-0.95617,3e-05,7.65188]
[1778417971914,34.77,80898.6,0.0,-0.95616,3e-05,7.65316]
[1778417976612,34.77,80898.74,0.0,-0.95615,3e-05,7.65367]
[1778417976810,34.77,80898.74,0.0,-0.95615,3e-05,7.65367]
[1778417981856,34.77,80901.51,0.0,-0.95607,3e-05,7.6663]
[1778417982463,34.77,80901.51,0.0,-0.95607,3e-05,7.6663]
[1778417982559,34.77,80901.51,0.0,-0.95607,3e-05,7.6663]
[1778417984549,34.77,80906.61,0.0,-0.9559,3e-05,7.68996]
[1778417984560,34.77,80906.61,0.0,-0.9559,3e-05,7.68996]
[1778417984877,34.77,80907.05,0.0,-0.95589,3e-05,7.69191]
[1778417989685,34.77,80907.19,0.0,-0.95589,3e-05,7.69215]
[1778417989812,34.77,80907.19,0.0,-0.95589,3e-05,7.69215]
[1778417992476,34.77,80907.45,0.0,-0.95588,3e-05,7.69306]
[1778417992558,34.77,80907.45,0.0,-0.95588,3e-05,7.69306]
[1778417992933,34.77,80912.17,0.0,-0.95573,3e-05,7.71502]
[1778417994950,34.77,80920.02,0.0,-0.95547,3e-05,7.75156]
[1778417995595,34.77,80920.02,0.0,-0.95547,3e-05,7.75156]
[1778417995811,34.77,80920.02,0.0,-0.95547,3e-05,7.75156]
[1778417995955,34.77,80922.86,0.0,-0.95538,3e-05,7.76473]
[1778417997497,34.77,80924.55,0.0,-0.95533,3e-05,7.77248]
[1778417997558,34.77,80924.55,0.0,-0.95533,3e-05,7.77248]
[1778418000155,34.77,80921.08,0.0,-0.95544,3e-05,7.75552]
[1778418000307,34.77,80921.08,0.0,-0.95544,3e-05,7.75552]
[1778418002926,34.76,80917.12,0.0,-0.95559,3e-05,7.73496]
[1778418003059,34.76,80917.12,0.0,-0.95559,3e-05,7.73496]
[1778418003004,34.76,80916.64,0.0,-0.9556,3e-05,7.73255]
[1778418008041,34.76,80914.43,0.0,-0.95569,3e-05,7.72016]
[1778418012063,34.76,80914.13,0.0,-0.9557,3e-05,7.71834]
[1778418012069,34.76,80906.93,0.0,-0.95594,3e-05,7.68456]
[1778418013264,34.76,80903.87,0.0,-0.95604,3e-05,7.6702]
[1778418013312,34.76,80903.87,0.0,-0.95604,3e-05,7.6702]
[1778418014083,34.76,80904.04,0.0,-0.95603,3e-05,7.67093]
[1778418019118,34.76,80897.89,0.0,-0.95624,3e-05,7.64199]
[1778418020125,34.76,80892.01,0.0,-0.95643,3e-05,7.61466]
[1778418021558,34.76,80892.09,0.0,-0.95642,3e-05,7.61505]
[1778418021808,34.76,80892.09,0.0,-0.95642,3e-05,7.61505]
[1778418027174,34.76,80897.53,0.0,-0.95625,3e-05,7.64048]
[1778418029188,34.76,80901.86,0.0,-0.95611,3e-05,7.66057]
[1778418030453,34.76,80901.86,0.0,-0.95611,3e-05,7.66057]
[1778418030568,34.76,80901.86,0.0,-0.95611,3e-05,7.66057]
[1778418030920,34.76,80901.86,0.0,-0.95611,3e-05,7.66057]
[1778418031059,34.76,80901.86,0.0,-0.95611,3e-05,7.66057]
[1778418031021,34.76,80901.91,0.0,-0.95612,3e-05,7.65796]
[1778418036237,34.76,80902.72,0.0,-0.9561,3e-05,7.66136]
[1778418038397,34.76,80904.93,0.0,-0.95603,3e-05,7.67159]
[1778418038561,34.76,80904.93,0.0,-0.95603,3e-05,7.67159]
[1778418038749,34.76,80904.93,0.0,-0.95603,3e-05,7.67159]
[1778418038810,34.76,80904.93,0.0,-0.95603,3e-05,7.67159]
[1778418038911,34.76,80905.38,0.0,-0.95601,3e-05,7.6736]
[1778418047314,34.76,80905.07,0.0,-0.95603,3e-05,7.67131]
[1778418052349,34.76,80905.86,0.0,-0.95601,3e-05,7.67451]
[1778418053753,34.76,80905.86,0.0,-0.95601,3e-05,7.67451]
[1778418053813,34.76,80905.86,0.0,-0.95601,3e-05,7.67451]
[1778418053983,34.76,80905.86,0.0,-0.95601,3e-05,7.67451]
[1778418054064,34.76,80905.86,0.0,-0.95601,3e-05,7.67451]
[1778418054164,34.76,80905.41,0.0,-0.95602,3e-05,7.67221]
[1778418057384,34.76,80899.18,0.0,-0.95623,3e-05,7.64294]
[1778418058864,34.76,80899.18,0.0,-0.95623,3e-05,7.64294]
[1778418059066,34.76,80899.18,0.0,-0.95623,3e-05,7.64294]
[1778418059167,34.76,80899.68,0.0,-0.95621,3e-05,7.64517]
[1778418059317,34.76,80899.68,0.0,-0.95621,3e-05,7.64517]
[1778418059558,34.76,80899.68,0.0,-0.95621,3e-05,7.64517]
[1778418065402,34.76,80903.33,0.0,-0.95609,3e-05,7.66184]
[1778418065560,34.76,80903.33,0.0,-0.95609,3e-05,7.66184]
[1778418065690,34.76,80903.33,0.0,-0.95609,3e-05,7.66184]
[1778418065810,34.76,80903.33,0.0,-0.95609,3e-05,7.66184]
[1778418065910,34.76,80904.64,0.0,-0.95605,3e-05,7.66786]
[1778418071484,34.76,80904.72,0.0,-0.95605,3e-05,7.66773]
[1778418080547,34.75,80904.79,0.0,-0.95606,3e-05,7.66737]
[1778418085582,34.75,80903.82,0.0,-0.95609,3e-05,7.66253]
[1778418090617,34.75,80903.7,0.0,-0.9561,3e-05,7.66168]
[1778418095652,34.75,80903.86,0.0,-0.95611,3e-05,7.65937]
[1778418100687,34.75,80903.56,0.0,-0.95612,3e-05,7.65774]
[1778418105722,34.75,80903.83,0.0,-0.95611,3e-05,7.65878]
[1778418110757,34.75,80904.72,0.0,-0.95608,3e-05,7.66271]
[1778418114138,34.75,80906.11,0.0,-0.95604,3e-05,7.66909]
[1778418114313,34.75,80905.44,0.0,-0.95606,3e-05,7.66591]
[1778418114396,34.75,80905.44,0.0,-0.95606,3e-05,7.66591]
[1778418114562,34.75,80905.44,0.0,-0.95606,3e-05,7.66591]
[1778418114663,34.75,80905.44,0.0,-0.95606,3e-05,7.66585]
[1778418124570,34.75,80905.3,0.0,-0.95607,3e-05,7.66509]
[1778418124647,34.75,80905.3,0.0,-0.95607,3e-05,7.66509]
[1778418124809,34.75,80905.3,0.0,-0.95607,3e-05,7.66509]
[1778418124855,34.75,80905.33,0.0,-0.95607,3e-05,7.66474]
[1778418129890,34.75,80906.93,0.0,-0.95602,3e-05,7.67188]
[1778418130897,34.75,80911.95,0.0,-0.95586,3e-05,7.69523]
[1778418132285,34.75,80915.31,0.0,-0.95575,3e-05,7.71082]
[1778418132312,34.75,80915.31,0.0,-0.95575,3e-05,7.71082]
[1778418132628,34.75,80915.31,0.0,-0.95575,3e-05,7.71082]
[1778418132813,34.75,80915.31,0.0,-0.95575,3e-05,7.71082]
[1778418132911,34.75,80914.81,0.0,-0.95577,3e-05,7.70833]
[1778418137318,34.75,80915.76,0.0,-0.95574,3e-05,7.71221]
[1778418137512,34.75,80915.76,0.0,-0.95574,3e-05,7.71221]
[1778418137560,34.75,80915.76,0.0,-0.95574,3e-05,7.71221]
[1778418137947,34.75,80915.79,0.0,-0.95574,3e-05,7.71221]
[1778418142982,34.75,80916.74,0.0,-0.95571,3e-05,7.71599]
[1778418145943,34.75,80919.37,0.0,-0.95563,3e-05,7.72805]
[1778418146063,34.75,80919.37,0.0,-0.95563,3e-05,7.72805]
[1778418146164,34.75,80919.9,0.0,-0.95561,3e-05,7.73025]
[1778418146368,34.75,80919.9,0.0,-0.95561,3e-05,7.73025]
[1778418146567,34.75,80919.9,0.0,-0.95561,3e-05,7.73025]
[1778418150031,34.75,80926.11,0.0,-0.95541,3e-05,7.75894]
[1778418151599,34.75,80926.11,0.0,-0.95541,3e-05,7.75894]
[1778418151720,34.75,80926.11,0.0,-0.95541,3e-05,7.75894]
[1778418151813,34.75,80926.11,0.0,-0.95541,3e-05,7.75894]
[1778418152045,34.75,80926.63,0.0,-0.95541,3e-05,7.75821]
[1778418154059,34.74,80922.21,0.0,-0.95556,3e-05,7.73707]
[1778418155012,34.74,80922.21,0.0,-0.95556,3e-05,7.73707]
[1778418155062,34.74,80922.21,0.0,-0.95556,3e-05,7.73707]
[1778418155066,34.74,80921.92,0.0,-0.95557,3e-05,7.73555]
[1778418155321,34.74,80921.92,0.0,-0.95557,3e-05,7.73555]
[1778418155564,34.74,80921.92,0.0,-0.95557,3e-05,7.73555]
[1778418161108,34.74,80918.36,0.0,-0.95569,3e-05,7.718]
[1778418162270,34.74,80918.36,0.0,-0.95569,3e-05,7.718]
[1778418162313,34.74,80915.62,0.0,-0.95578,3e-05,7.70504]
[1778418162509,34.74,80915.62,0.0,-0.95578,3e-05,7.70504]
[1778418162561,34.74,80915.62,0.0,-0.95578,3e-05,7.70504]
[1778418163122,34.74,80915.2,0.0,-0.9558,3e-05,7.70296]
[1778418168157,34.74,80914.56,0.0,-0.95582,3e-05,7.69948]
[1778418170904,34.74,80914.2,0.0,-0.95584,3e-05,7.6976]
[1778418171059,34.74,80914.2,0.0,-0.95584,3e-05,7.6976]
[1778418171140,34.74,80914.2,0.0,-0.95584,3e-05,7.6976]
[1778418171178,34.74,80912.76,0.0,-0.95589,3e-05,7.69067]
[1778418171313,34.74,80912.76,0.0,-0.95589,3e-05,7.69067]
[1778418174200,34.74,80907.28,0.0,-0.95607,3e-05,7.66485]
[1778418174885,34.74,80907.28,0.0,-0.95607,3e-05,7.66485]
[1778418175068,34.74,80907.28,0.0,-0.95607,3e-05,7.66485]
[1778418175134,34.74,80907.28,0.0,-0.95607,3e-05,7.66485]
[1778418175207,34.74,80906.08,0.0,-0.9561,3e-05,7.65921]
[1778418175312,34.74,80906.08,0.0,-0.9561,3e-05,7.65921]
[1778418181249,34.74,80905.23,0.0,-0.95613,3e-05,7.65508]
[1778418182467,34.74,80905.23,0.0,-0.95613,3e-05,7.65508]
[1778418182561,34.74,80905.23,0.0,-0.95613,3e-05,7.65508]
[1778418182709,34.74,80905.23,0.0,-0.95613,3e-05,7.65508]
[1778418182813,34.74,80905.23,0.0,-0.95613,3e-05,7.65508]
[1778418183263,34.74,80905.27,0.0,-0.95613,3e-05,7.65522]
[1778418188764,34.74,80905.73,0.0,-0.95612,3e-05,7.65728]
[1778418188813,34.74,80905.73,0.0,-0.95612,3e-05,7.65728]
[1778418188912,34.74,80905.73,0.0,-0.95612,3e-05,7.65726]
[1778418195347,34.74,80905.77,0.0,-0.95612,3e-05,7.65728]
[1778418199375,34.74,80900.76,0.0,-0.95628,3e-05,7.63389]
[1778418201064,34.74,80900.76,0.0,-0.95628,3e-05,7.63389]
[1778418201314,34.74,80900.76,0.0,-0.95628,3e-05,7.63389]
[1778418206424,34.74,80898.89,0.0,-0.95634,3e-05,7.62541]
[1778418207431,34.74,80903.01,0.0,-0.95621,3e-05,7.64461]
[1778418209767,34.74,80906.13,0.0,-0.9561,3e-05,7.65914]
[1778418209809,34.74,80906.13,0.0,-0.9561,3e-05,7.65914]
[1778418209960,34.74,80906.13,0.0,-0.9561,3e-05,7.65914]
[1778418210066,34.74,80906.13,0.0,-0.9561,3e-05,7.65914]
[1778418210170,34.74,80906.43,0.0,-0.9561,3e-05,7.66052]
[1778418212068,34.74,80906.5,0.0,-0.95609,3e-05,7.66082]
[1778418212169,34.74,80906.5,0.0,-0.95611,3e-05,7.658]
[1778418219515,34.74,80905.8,0.0,-0.95613,3e-05,7.65453]
[1778418224551,34.74,80905.71,0.0,-0.95614,3e-05,7.654]
[1778418226230,34.74,80905.71,0.0,-0.95614,3e-05,7.654]
[1778418226311,34.74,80905.71,0.0,-0.95614,3e-05,7.654]
[1778418231600,34.74,80905.02,0.0,-0.95616,3e-05,7.65064]
[1778418233006,34.74,80905.02,0.0,-0.95616,3e-05,7.65064]
[1778418233060,34.74,80905.02,0.0,-0.95616,3e-05,7.65064]
[1778418233065,34.74,80905.02,0.0,-0.95616,3e-05,7.65064]
[1778418233310,34.74,80905.02,0.0,-0.95616,3e-05,7.65064]
[1778418233161,34.74,80904.63,0.0,-0.95617,3e-05,7.64881]
[1778418238649,34.74,80906.13,0.0,-0.95612,3e-05,7.6557]
[1778418242647,34.74,80906.79,0.0,-0.9561,3e-05,7.65871]
[1778418242813,34.74,80906.79,0.0,-0.9561,3e-05,7.65871]
[1778418242831,34.74,80906.79,0.0,-0.9561,3e-05,7.65871]
[1778418243066,34.74,80906.79,0.0,-0.9561,3e-05,7.65871]
[1778418243145,34.74,80906.93,0.0,-0.9561,3e-05,7.65934]
[1778418248317,34.74,80907.05,0.0,-0.9561,3e-05,7.65982]
[1778418248563,34.74,80906.84,0.0,-0.9561,3e-05,7.65879]
[1778418248730,34.74,80904.51,0.0,-0.95618,3e-05,7.64792]
[1778418250456,34.74,80903.28,0.0,-0.95622,3e-05,7.64219]
[1778418250559,34.74,80903.28,0.0,-0.95622,3e-05,7.64219]
[1778418253828,34.74,80902.2,0.0,-0.95625,3e-05,7.6372]
[1778418254066,34.74,80902.2,0.0,-0.95625,3e-05,7.6372]
[1778418254166,34.74,80900.92,0.0,-0.95629,3e-05,7.63127]
[1778418259526,34.74,80900.27,0.0,-0.95631,3e-05,7.62837]
[1778418259559,34.74,80900.27,0.0,-0.95631,3e-05,7.62837]
[1778418265281,34.74,80901.15,0.0,-0.95628,3e-05,7.63266]
[1778418265311,34.74,80901.15,0.0,-0.95628,3e-05,7.63266]
[1778418265382,34.74,80901.54,0.0,-0.95627,3e-05,7.63452]
[1778418265401,34.74,80901.54,0.0,-0.95627,3e-05,7.63452]
[1778418265566,34.74,80901.54,0.0,-0.95627,3e-05,7.63452]
[1778418274912,34.74,80901.68,0.0,-0.95628,3e-05,7.63254]
[1778418281569,34.74,80901.68,0.0,-0.95628,3e-05,7.63254]
[1778418281797,34.74,80901.68,0.0,-0.95628,3e-05,7.63254]
[1778418281811,34.74,80901.68,0.0,-0.95628,3e-05,7.63254]
[1778418281961,34.74,80901.43,0.0,-0.95629,3e-05,7.6315]
[1778418286996,34.74,80902.5,0.0,-0.95625,3e-05,7.63656]
[1778418288575,34.74,80903.38,0.0,-0.95622,3e-05,7.64066]
[1778418288736,34.74,80903.38,0.0,-0.95622,3e-05,7.64066]
[1778418288812,34.74,80903.38,0.0,-0.95622,3e-05,7.64066]
[1778418289012,34.74,80903.75,0.0,-0.95621,3e-05,7.64239]
[1778418294048,34.74,80903.54,0.0,-0.95622,3e-05,7.64143]
[1778418299083,34.74,80903.57,0.0,-0.95622,3e-05,7.64161]
[1778418304118,34.74,80903.89,0.0,-0.95621,3e-05,7.64314]
[1778418305201,34.74,80903.89,0.0,-0.95621,3e-05,7.64314]
[1778418305316,34.74,80903.89,0.0,-0.95621,3e-05,7.64314]
[1778418305327,34.74,80903.89,0.0,-0.95621,3e-05,7.64314]
[1778418305411,34.74,80903.41,0.0,-0.95622,3e-05,7.64092]
[1778418305565,34.74,80903.41,0.0,-0.95622,3e-05,7.64092]
[1778418311167,34.74,80903.45,0.0,-0.95622,3e-05,7.64116]
[1778418313769,34.74,80904.6,0.0,-0.95618,3e-05,7.64653]
[1778418313808,34.74,80904.6,0.0,-0.95618,3e-05,7.64653]
[1778418313831,34.74,80904.6,0.0,-0.95618,3e-05,7.64653]
[1778418314060,34.74,80904.6,0.0,-0.95618,3e-05,7.64653]
[1778418314188,34.74,80904.57,0.0,-0.95618,3e-05,7.64639]
[1778418319223,34.74,80905.3,0.0,-0.95616,3e-05,7.64979]
[1778418324258,34.74,80905.26,0.0,-0.95616,3e-05,7.64956]
[1778418333321,34.74,80905.21,0.0,-0.95618,3e-05,7.64645]
[1778418335520,34.74,80907.71,0.0,-0.9561,3e-05,7.65809]
[1778418335559,34.74,80907.71,0.0,-0.9561,3e-05,7.65809]
[1778418335701,34.74,80907.71,0.0,-0.9561,3e-05,7.65809]
[1778418335813,34.74,80907.71,0.0,-0.9561,3e-05,7.65809]
[1778418336342,34.74,80908.53,0.0,-0.95607,3e-05,7.6619]
[1778418341377,34.74,80908.95,0.0,-0.95606,3e-05,7.66366]
[1778418346412,34.74,80909.61,0.0,-0.95604,3e-05,7.66651]
[1778418346939,34.74,80909.61,0.0,-0.95604,3e-05,7.66651]
[1778418347060,34.74,80909.61,0.0,-0.95604,3e-05,7.66651]
[1778418347104,34.74,80909.61,0.0,-0.95604,3e-05,7.66651]
[1778418347314,34.74,80909.61,0.0,-0.95604,3e-05,7.66651]
[1778418347386,34.74,80909.61,0.0,-0.95604,3e-05,7.66646]
[1778418352455,34.74,80910.95,0.0,-0.956,3e-05,7.67244]
[1778418357935,34.74,80910.57,0.0,-0.95601,3e-05,7.67039]
[1778418358060,34.74,80910.57,0.0,-0.95601,3e-05,7.67039]
[1778418358220,34.74,80910.57,0.0,-0.95601,3e-05,7.67039]
[1778418358312,34.74,80910.57,0.0,-0.95601,3e-05,7.67039]
[1778418358321,34.74,80910.57,0.0,-0.95601,3e-05,7.67033]
[1778418363532,34.74,80910.79,0.0,-0.95601,3e-05,7.67101]
[1778418367531,34.74,80911.59,0.0,-0.95598,3e-05,7.67456]
[1778418367557,34.74,80911.59,0.0,-0.95598,3e-05,7.67456]
[1778418367885,34.74,80911.59,0.0,-0.95598,3e-05,7.67456]
[1778418368066,34.74,80911.59,0.0,-0.95598,3e-05,7.67456]
[1778418368139,34.74,80911.52,0.0,-0.95599,3e-05,7.67417]
[1778418373288,34.74,80911.38,0.0,-0.95599,3e-05,7.67325]
[1778418373310,34.74,80911.38,0.0,-0.95599,3e-05,7.67325]
[1778418373389,34.74,80900.53,0.0,-0.95635,3e-05,7.62266]
[1778418373569,34.74,80900.53,0.0,-0.95635,3e-05,7.62266]
[1778418373809,34.74,80900.53,0.0,-0.95635,3e-05,7.62266]
[1778418373910,34.74,80894.77,0.0,-0.95653,3e-05,7.59594]
[1778418374609,34.74,80890.4,0.0,-0.95667,3e-05,7.57576]
[1778418380651,34.74,80890.78,0.0,-0.95665,3e-05,7.57811]
[1778418382271,34.74,80890.78,0.0,-0.95665,3e-05,7.57811]
[1778418382308,34.74,80890.78,0.0,-0.95665,3e-05,7.57811]
[1778418382374,34.74,80888.79,0.0,-0.95672,3e-05,7.569]
[1778418382718,34.74,80888.79,0.0,-0.95672,3e-05,7.569]
[1778418382811,34.74,80888.79,0.0,-0.95672,3e-05,7.569]
[1778418385686,34.74,80883.78,0.0,-0.95687,3e-05,7.54636]
[1778418389357,34.74,80883.67,0.0,-0.95688,3e-05,7.54616]
[1778418389459,34.74,80882.83,0.0,-0.9569,3e-05,7.5426]
[1778418389559,34.74,80882.83,0.0,-0.9569,3e-05,7.5426]
[1778418389709,34.74,80882.83,0.0,-0.9569,3e-05,7.5426]
[1778418389810,34.74,80882.83,0.0,-0.9569,3e-05,7.5426]
[1778418389911,34.74,80882.41,0.0,-0.95691,3e-05,7.54066]
[1778418395756,34.74,80882.44,0.0,-0.95692,3e-05,7.53903]
[1778418399591,34.74,80882.15,0.0,-0.95693,3e-05,7.5382]
[1778418399808,34.74,80882.15,0.0,-0.95693,3e-05,7.5382]
[1778418400085,34.74,80882.15,0.0,-0.95693,3e-05,7.5382]
[1778418400310,34.74,80882.15,0.0,-0.95693,3e-05,7.5382]
[1778418400411,34.74,80882.12,0.0,-0.95693,3e-05,7.53823]
[1778418405829,34.74,80880.27,0.0,-0.95698,3e-05,7.53079]
[1778418410864,34.75,80879.49,0.0,-0.957,3e-05,7.52821]
[1778418415821,34.75,80879.71,0.0,-0.95698,3e-05,7.53006]
[1778418416059,34.75,80879.71,0.0,-0.95698,3e-05,7.53006]
[1778418416108,34.75,80879.71,0.0,-0.95698,3e-05,7.53006]
[1778418416313,34.75,80879.71,0.0,-0.95698,3e-05,7.53006]
[1778418416383,34.75,80879.51,0.0,-0.95699,3e-05,7.52935]
[1778418422065,34.75,80877.82,0.0,-0.95703,3e-05,7.52264]
[1778418422309,34.75,80877.82,0.0,-0.95703,3e-05,7.52264]
[1778418422411,34.75,80876.48,0.0,-0.95707,3e-05,7.5167]
[1778418422580,34.75,80876.48,0.0,-0.95707,3e-05,7.5167]
[1778418422809,34.75,80876.48,0.0,-0.95707,3e-05,7.5167]
[1778418427983,34.75,80876.58,0.0,-0.95706,3e-05,7.51862]
[1778418430051,34.75,80876.79,0.0,-0.95705,3e-05,7.51983]
[1778418430057,34.75,80876.79,0.0,-0.95705,3e-05,7.51983]
[1778418430153,34.75,80875.78,0.0,-0.95708,3e-05,7.51542]
[1778418430687,34.75,80875.78,0.0,-0.95708,3e-05,7.51542]
[1778418430809,34.75,80875.78,0.0,-0.95708,3e-05,7.51542]
[1778418436040,34.75,80867.97,0.0,-0.95732,3e-05,7.48107]
[1778418437173,34.75,80867.97,0.0,-0.95732,3e-05,7.48107]
[1778418437308,34.75,80867.97,0.0,-0.95732,3e-05,7.48107]
[1778418437409,34.76,80864.03,0.0,-0.95744,3e-05,7.46332]
[1778418437822,34.76,80864.03,0.0,-0.95744,3e-05,7.46332]
[1778418438062,34.76,80864.03,0.0,-0.95744,3e-05,7.46332]
[1778418442977,34.76,80865.47,0.0,-0.95739,3e-05,7.47162]
[1778418443058,34.76,80865.47,0.0,-0.95739,3e-05,7.47162]
[1778418443384,34.76,80865.47,0.0,-0.95739,3e-05,7.47162]
[1778418443563,34.76,80865.47,0.0,-0.95739,3e-05,7.47162]
[1778418443412,34.76,80864.81,0.0,-0.9574,3e-05,7.46893]
[1778418448882,34.76,80864.58,0.0,-0.9574,3e-05,7.46923]
[1778418449061,34.76,80864.58,0.0,-0.9574,3e-05,7.46923]
[1778418449242,34.76,80864.58,0.0,-0.9574,3e-05,7.46923]
[1778418449311,34.76,80864.58,0.0,-0.9574,3e-05,7.46923]
[1778418449336,34.76,80866.85,0.0,-0.95733,3e-05,7.4803]
[1778418453159,34.76,80870.09,0.0,-0.95723,3e-05,7.49363]
[1778418458194,34.77,80870.58,0.0,-0.9572,3e-05,7.49728]
[1778418465243,34.77,80869.57,0.0,-0.95722,3e-05,7.49455]
[1778418465782,34.77,80869.57,0.0,-0.95722,3e-05,7.49455]
[1778418465809,34.77,80869.57,0.0,-0.95722,3e-05,7.49455]
[1778418467276,34.77,80868.31,0.0,-0.95726,3e-05,7.48904]
[1778418467308,34.77,80868.31,0.0,-0.95726,3e-05,7.48904]
[1778418467374,34.77,80868.38,0.0,-0.95726,3e-05,7.48964]
[1778418474306,34.77,80869.21,0.0,-0.95722,3e-05,7.49534]
[1778418476647,34.77,80869.83,0.0,-0.95719,3e-05,7.49871]
[1778418476808,34.77,80869.83,0.0,-0.95719,3e-05,7.49871]
[1778418477599,34.77,80869.83,0.0,-0.95719,3e-05,7.49871]
[1778418476855,34.77,80869.83,0.0,-0.95719,3e-05,7.49896]
[1778418477810,34.77,80869.83,0.0,-0.95719,3e-05,7.49896]
[1778418482041,34.78,80870.52,0.0,-0.95716,3e-05,7.50314]
[1778418482057,34.78,80870.52,0.0,-0.95716,3e-05,7.50314]
[1778418482363,34.78,80877.75,0.0,-0.95693,3e-05,7.53666]
[1778418483261,34.78,80877.75,0.0,-0.95693,3e-05,7.53666]
[1778418483309,34.78,80877.75,0.0,-0.95693,3e-05,7.53666]
[1778418483370,34.78,80883.85,0.0,-0.95673,3e-05,7.56505]
[1778418485385,34.78,80884.52,0.0,-0.95671,3e-05,7.56848]
[1778418490420,34.78,80884.63,0.0,-0.9567,3e-05,7.5697]
[1778418495456,34.78,80884.66,0.0,-0.95669,3e-05,7.57057]
[1778418497701,34.78,80885.69,0.0,-0.95666,3e-05,7.57548]
[1778418497808,34.78,80885.69,0.0,-0.95666,3e-05,7.57548]
[1778418497909,34.78,80885.69,0.0,-0.95666,3e-05,7.57578]
[1778418499291,34.78,80885.69,0.0,-0.95666,3e-05,7.57578]
[1778418499310,34.78,80885.69,0.0,-0.95666,3e-05,7.57578]
[1778418506533,34.78,80884.74,0.0,-0.95668,3e-05,7.57251]
[1778418507858,34.78,80886.17,0.0,-0.95663,3e-05,7.5794]
[1778418508066,34.78,80886.17,0.0,-0.95663,3e-05,7.5794]
[1778418509241,34.78,80888.34,0.0,-0.95656,3e-05,7.58956]
[1778418509557,34.78,80890.83,0.0,-0.95648,3e-05,7.6012]
[1778418510165,34.78,80890.83,0.0,-0.95648,3e-05,7.6012]
[1778418510312,34.78,80890.83,0.0,-0.95648,3e-05,7.6012]
[1778418513585,34.78,80901.57,0.0,-0.95615,3e-05,7.64854]
[1778418515599,34.78,80912.15,0.0,-0.9558,3e-05,7.6979]
[1778418516516,34.78,80912.15,0.0,-0.9558,3e-05,7.6979]
[1778418516562,34.78,80912.15,0.0,-0.9558,3e-05,7.6979]
[1778418520927,34.78,80913.88,0.0,-0.95575,3e-05,7.70563]
[1778418521060,34.78,80913.88,0.0,-0.95575,3e-05,7.70563]
[1778418527467,34.78,80914.8,0.0,-0.95572,3e-05,7.70951]
[1778418527560,34.78,80914.8,0.0,-0.95572,3e-05,7.70951]
[1778418527568,34.78,80914.8,0.0,-0.95572,3e-05,7.70932]
[1778418533725,34.78,80914.09,0.0,-0.95575,3e-05,7.7054]
[1778418538760,34.78,80913.98,0.0,-0.95576,3e-05,7.70437]
[1778418541578,34.78,80912.07,0.0,-0.95582,3e-05,7.69534]
[1778418541811,34.78,80912.57,0.0,-0.95581,3e-05,7.69748]
[1778418544741,34.78,80914.19,0.0,-0.95575,3e-05,7.70485]
[1778418544809,34.78,80914.19,0.0,-0.95575,3e-05,7.70485]
[1778418544905,34.78,80919.23,0.0,-0.95559,3e-05,7.72832]
[1778418548052,34.78,80918.41,0.0,-0.95562,3e-05,7.72416]
[1778418548059,34.78,80918.41,0.0,-0.95562,3e-05,7.72416]
[1778418548145,34.78,80918.41,0.0,-0.95562,3e-05,7.72401]
[1778418553865,34.78,80918.27,0.0,-0.95563,3e-05,7.72246]
[1778418556165,34.78,80918.62,0.0,-0.95562,3e-05,7.72395]
[1778418556309,34.78,80918.62,0.0,-0.95562,3e-05,7.72395]
[1778418560221,34.77,80919.58,0.0,-0.95559,3e-05,7.72783]
[1778418560307,34.77,80919.58,0.0,-0.95559,3e-05,7.72783]
[1778418560322,34.77,80918.01,0.0,-0.95565,3e-05,7.71979]
[1778418560819,34.77,80918.01,0.0,-0.95565,3e-05,7.71979]
[1778418561062,34.77,80918.01,0.0,-0.95565,3e-05,7.71979]
[1778418561151,34.77,80911.23,0.0,-0.95588,3e-05,7.68742]
[1778418562928,34.77,80907.64,0.0,-0.956,3e-05,7.66945]
[1778418567963,34.77,80907.25,0.0,-0.95604,3e-05,7.66474]
[1778418570784,34.76,80905.14,0.0,-0.95611,3e-05,7.65379]
[1778418570809,34.76,80905.14,0.0,-0.95611,3e-05,7.65379]
[1778418574955,34.76,80905.71,0.0,-0.95612,3e-05,7.65147]
[1778418575058,34.76,80905.71,0.0,-0.95612,3e-05,7.65147]
[1778418575160,34.76,80905.25,0.0,-0.95614,3e-05,7.64878]
[1778418581054,34.76,80905.17,0.0,-0.95615,3e-05,7.64789]
[1778418590117,34.76,80905.0,0.0,-0.95615,3e-05,7.64719]
[1778418595208,34.76,80904.89,0.0,-0.95616,3e-05,7.64673]
[1778418595309,34.76,80904.89,0.0,-0.95616,3e-05,7.64673]
[1778418601194,34.76,80906.08,0.0,-0.95612,3e-05,7.65237]
[1778418606686,34.76,80906.08,0.0,-0.95612,3e-05,7.65237]
[1778418606812,34.76,80905.49,0.0,-0.95614,3e-05,7.64969]
[1778418610404,34.76,80905.56,0.0,-0.95613,3e-05,7.65009]
[1778418610562,34.76,80905.56,0.0,-0.95613,3e-05,7.65009]
[1778418610663,34.76,80905.56,0.0,-0.95613,3e-05,7.65013]
[1778418616506,34.76,80905.53,0.0,-0.95613,3e-05,7.65008]
[1778418616558,34.76,80905.53,0.0,-0.95613,3e-05,7.65008]
[1778418622341,34.76,80906.6,0.0,-0.9561,3e-05,7.65519]
[1778418628345,34.76,80905.99,0.0,-0.95612,3e-05,7.65242]
[1778418630065,34.76,80906.56,0.0,-0.9561,3e-05,7.65514]
[1778418630223,34.76,80906.56,0.0,-0.9561,3e-05,7.65514]
[1778418630309,34.76,80906.56,0.0,-0.9561,3e-05,7.65514]
[1778418630397,34.76,80906.49,0.0,-0.9561,3e-05,7.65483]
[1778418633418,34.76,80911.4,0.0,-0.95596,3e-05,7.67496]
[1778418634143,34.76,80911.4,0.0,-0.95596,3e-05,7.67496]
[1778418634309,34.76,80911.4,0.0,-0.95596,3e-05,7.67496]
[1778418646509,34.76,80908.87,0.0,-0.95604,3e-05,7.66285]
[1778418649884,34.76,80909.27,0.0,-0.95603,3e-05,7.66466]
[1778418650021,34.76,80909.27,0.0,-0.95603,3e-05,7.66466]
[1778418650059,34.76,80909.27,0.0,-0.95603,3e-05,7.66466]
[1778418650537,34.76,80909.24,0.0,-0.95603,3e-05,7.66449]
[1778418656579,34.76,80910.05,0.0,-0.956,3e-05,7.66809]
[1778418659488,34.76,80910.05,0.0,-0.956,3e-05,7.66809]
[1778418659560,34.76,80910.05,0.0,-0.956,3e-05,7.66809]
[1778418659855,34.76,80910.01,0.0,-0.95601,3e-05,7.6678]
[1778418660062,34.76,80910.01,0.0,-0.95601,3e-05,7.6678]
[1778418660607,34.76,80909.98,0.0,-0.95601,3e-05,7.66762]
[1778418666649,34.76,80909.46,0.0,-0.95603,3e-05,7.66496]
[1778418669858,34.76,80910.8,0.0,-0.95598,3e-05,7.67108]
[1778418670064,34.76,80910.8,0.0,-0.95598,3e-05,7.67108]
[1778418676720,34.76,80911.39,0.0,-0.95597,3e-05,7.67347]
[1778418679664,34.76,80911.39,0.0,-0.95597,3e-05,7.67339]
[1778418679812,34.76,80911.39,0.0,-0.95597,3e-05,7.67339]
[1778418680100,34.76,80911.51,0.0,-0.95596,3e-05,7.67392]
[1778418680311,34.76,80911.51,0.0,-0.95596,3e-05,7.67392]
[1778418680749,34.76,80911.52,0.0,-0.95596,3e-05,7.67392]
[1778418685784,34.76,80912.05,0.0,-0.95595,3e-05,7.6762]
[1778418692833,34.76,80911.46,0.0,-0.95598,3e-05,7.67046]
[1778418698499,34.76,80911.65,0.0,-0.95598,3e-05,7.67127]
[1778418698559,34.76,80911.65,0.0,-0.95598,3e-05,7.67127]
[1778418703916,34.76,80911.44,0.0,-0.95598,3e-05,7.67017]
[1778418707687,34.76,80909.51,0.0,-0.95605,3e-05,7.66116]
[1778418707810,34.76,80909.51,0.0,-0.95605,3e-05,7.66116]
[1778418708195,34.76,80908.5,0.0,-0.95608,3e-05,7.65647]
[1778418708315,34.76,80908.5,0.0,-0.95608,3e-05,7.65647]
[1778418708416,34.76,80908.46,0.0,-0.95608,3e-05,7.65628]
[1778418709959,34.76,80903.23,0.0,-0.95625,3e-05,7.632]
[1778418711530,34.76,80903.23,0.0,-0.95625,3e-05,7.632]
[1778418711561,34.76,80903.23,0.0,-0.95625,3e-05,7.632]
[1778418717008,34.76,80900.1,0.0,-0.95635,3e-05,7.61795]
[1778418724057,34.76,80899.96,0.0,-0.95635,3e-05,7.61797]
[1778418730099,34.76,80899.07,0.0,-0.95637,3e-05,7.61448]
[1778418734023,34.76,80898.01,0.0,-0.9564,3e-05,7.60992]
[1778418734060,34.76,80898.01,0.0,-0.9564,3e-05,7.60992]
[1778418734318,34.76,80898.01,0.0,-0.9564,3e-05,7.60992]
[1778418734560,34.76,80898.01,0.0,-0.9564,3e-05,7.60992]
[1778418734661,34.76,80898.01,0.0,-0.9564,3e-05,7.61005]
[1778418740169,34.76,80897.4,0.0,-0.95642,3e-05,7.60802]
[1778418750239,34.76,80897.4,0.0,-0.95641,3e-05,7.6094]
[1778418755274,34.77,80897.44,0.0,-0.95642,3e-05,7.60751]
[1778418761282,34.77,80898.88,0.0,-0.95637,3e-05,7.61475]
[1778418761310,34.77,80898.88,0.0,-0.95637,3e-05,7.61475]
[1778418767359,34.77,80898.88,0.0,-0.95636,3e-05,7.61579]
[1778418771387,34.77,80905.56,0.0,-0.95614,3e-05,7.64732]
[1778418772622,34.77,80905.56,0.0,-0.95614,3e-05,7.64732]
[1778418772820,34.77,80905.56,0.0,-0.95614,3e-05,7.64732]
[1778418772911,34.77,80906.54,0.0,-0.95611,3e-05,7.65203]
[1778418773060,34.77,80906.54,0.0,-0.95611,3e-05,7.65203]
[1778418773401,34.77,80906.47,0.0,-0.95611,3e-05,7.6517]
[1778418778436,34.77,80905.59,0.0,-0.95613,3e-05,7.64796]
[1778418783994,34.77,80905.27,0.0,-0.95614,3e-05,7.64659]
[1778418784064,34.77,80905.27,0.0,-0.95614,3e-05,7.64659]
[1778418792534,34.77,80906.57,0.0,-0.9561,3e-05,7.65326]
[1778418798501,34.77,80906.98,0.0,-0.95608,3e-05,7.65527]
[1778418798558,34.77,80906.98,0.0,-0.95608,3e-05,7.65527]
[1778418798939,34.77,80906.98,0.0,-0.95608,3e-05,7.65531]
[1778418799061,34.77,80906.98,0.0,-0.95608,3e-05,7.65531]
[1778418799146,34.77,80906.98,0.0,-0.95608,3e-05,7.65534]
[1778418806632,34.77,80906.98,0.0,-0.95608,3e-05,7.65549]
[1778418810660,34.77,80911.77,0.0,-0.95593,3e-05,7.67785]
[1778418811719,34.77,80911.77,0.0,-0.95593,3e-05,7.67785]
[1778418811811,34.77,80911.77,0.0,-0.95593,3e-05,7.67785]
[1778418817709,34.77,80912.61,0.0,-0.95591,3e-05,7.67885]
[1778418822744,34.77,80910.72,0.0,-0.95598,3e-05,7.66996]
[1778418823821,34.77,80910.72,0.0,-0.95598,3e-05,7.66996]
[1778418824061,34.77,80911.18,0.0,-0.95596,3e-05,7.67209]
[1778418824499,34.77,80911.18,0.0,-0.95596,3e-05,7.67209]
[1778418824561,34.77,80911.18,0.0,-0.95596,3e-05,7.67209]
[1778418825765,34.77,80911.71,0.0,-0.95594,3e-05,7.67455]
[1778418833821,34.77,80910.88,0.0,-0.95597,3e-05,7.6705]
[1778418838856,34.77,80910.97,0.0,-0.95597,3e-05,7.67076]
[1778418839084,34.77,80910.97,0.0,-0.95597,3e-05,7.67076]
[1778418839312,34.77,80910.97,0.0,-0.95597,3e-05,7.67076]
[1778418846912,34.77,80911.18,0.0,-0.95597,3e-05,7.67136]
[1778418848549,34.77,80910.72,0.0,-0.95598,3e-05,7.66917]
[1778418848562,34.77,80910.72,0.0,-0.95598,3e-05,7.66917]
[1778418849121,34.77,80910.69,0.0,-0.95598,3e-05,7.66899]
[1778418849313,34.77,80910.69,0.0,-0.95598,3e-05,7.66899]
[1778418850940,34.77,80910.62,0.0,-0.95599,3e-05,7.66858]
[1778418855975,34.77,80911.58,0.0,-0.95596,3e-05,7.67286]
[1778418856630,34.77,80911.58,0.0,-0.95596,3e-05,7.67286]
[1778418856810,34.77,80911.58,0.0,-0.95596,3e-05,7.67286]
[1778418865038,34.77,80914.14,0.0,-0.95588,3e-05,7.68433]
[1778418866045,34.77,80919.49,0.0,-0.9557,3e-05,7.70925]
[1778418867052,34.77,80926.16,0.0,-0.95548,3e-05,7.74037]
[1778418868042,34.77,80926.16,0.0,-0.95548,3e-05,7.74037]
[1778418868065,34.77,80926.16,0.0,-0.95548,3e-05,7.74037]
[1778418868580,34.77,80926.16,0.0,-0.95548,3e-05,7.74037]
[1778418868812,34.77,80926.16,0.0,-0.95548,3e-05,7.74037]
[1778418868908,34.77,80926.39,0.0,-0.95548,3e-05,7.74127]
[1778418874103,34.77,80928.1,0.0,-0.95544,3e-05,7.74548]
[1778418876116,34.77,80932.92,0.0,-0.95529,3e-05,7.76778]
[1778418878757,34.77,80933.06,0.0,-0.95529,3e-05,7.76824]
[1778418878810,34.77,80933.06,0.0,-0.95529,3e-05,7.76824]
[1778418884172,34.76,80933.57,0.0,-0.95528,3e-05,7.76927]
[1778418889409,34.76,80933.84,0.0,-0.95527,3e-05,7.76977]
[1778418889562,34.76,80933.84,0.0,-0.95527,3e-05,7.76977]
[1778418890034,34.76,80932.8,0.0,-0.95531,3e-05,7.76468]
[1778418890064,34.76,80932.8,0.0,-0.95531,3e-05,7.76468]
[1778418890214,34.76,80933.01,0.0,-0.9553,3e-05,7.76548]
[1778418895249,34.76,80928.32,0.0,-0.95547,3e-05,7.74259]
[1778418896826,34.76,80928.32,0.0,-0.95547,3e-05,7.74259]
[1778418897063,34.76,80925.95,0.0,-0.95554,3e-05,7.73133]
[1778418900284,34.76,80916.77,0.0,-0.95585,3e-05,7.688]
[1778418903626,34.76,80914.08,0.0,-0.95593,3e-05,7.67538]
[1778418903809,34.76,80914.08,0.0,-0.95593,3e-05,7.67538]
[1778418904309,34.76,80914.15,0.0,-0.95593,3e-05,7.67568]
[1778418904560,34.76,80914.15,0.0,-0.95593,3e-05,7.67568]
[1778418904654,34.76,80914.23,0.0,-0.95593,3e-05,7.67603]
[1778418910357,34.76,80914.13,0.0,-0.95593,3e-05,7.67545]
[1778418918413,34.76,80913.6,0.0,-0.95595,3e-05,7.67289]
[1778418920525,34.76,80913.35,0.0,-0.95596,3e-05,7.67172]
[1778418920566,34.76,80913.35,0.0,-0.95596,3e-05,7.67172]
[1778418921434,34.76,80920.84,0.0,-0.95572,3e-05,7.70671]
[1778418923165,34.76,80922.7,0.0,-0.95566,3e-05,7.71536]
[1778418923225,34.76,80922.7,0.0,-0.95566,3e-05,7.71536]
[1778418923311,34.76,80922.7,0.0,-0.95566,3e-05,7.71536]
[1778418923448,34.76,80923.14,0.0,-0.95564,3e-05,7.71735]
[1778418926469,34.76,80927.76,0.0,-0.95549,3e-05,7.73875]
[1778418929176,34.76,80928.33,0.0,-0.95547,3e-05,7.74121]
[1778418929310,34.76,80928.33,0.0,-0.95547,3e-05,7.74121]
[1778418930117,34.76,80928.16,0.0,-0.95548,3e-05,7.74031]
[1778418930309,34.76,80928.16,0.0,-0.95548,3e-05,7.74031]
[1778418930409,34.76,80928.16,0.0,-0.95548,3e-05,7.7402]
[1778418935532,34.76,80921.1,0.0,-0.95573,3e-05,7.70381]
[1778418936498,34.76,80921.1,0.0,-0.95573,3e-05,7.70381]
[1778418936560,34.76,80921.1,0.0,-0.95573,3e-05,7.70381]
[1778418942581,34.76,80920.9,0.0,-0.95574,3e-05,7.70257]
[1778418944595,34.76,80916.4,0.0,-0.95589,3e-05,7.68145]
[1778418946788,34.76,80914.36,0.0,-0.95595,3e-05,7.67192]
[1778418946810,34.76,80914.36,0.0,-0.95595,3e-05,7.67192]
[1778418947485,34.76,80914.34,0.0,-0.95596,3e-05,7.67183]
[1778418947559,34.76,80914.34,0.0,-0.95596,3e-05,7.67183]
[1778418947616,34.76,80914.07,0.0,-0.95596,3e-05,7.67057]
[1778418952651,34.76,80913.88,0.0,-0.95597,3e-05,7.66971]
[1778418958693,34.76,80915.53,0.0,-0.95592,3e-05,7.67742]
[1778418962029,34.76,80916.96,0.0,-0.95587,3e-05,7.68405]
[1778418962063,34.76,80916.96,0.0,-0.95587,3e-05,7.68405]
[1778418970777,34.76,80916.41,0.0,-0.95589,3e-05,7.68113]
[1778418975812,34.76,80911.81,0.0,-0.95604,3e-05,7.65935]
[1778418976846,34.76,80911.81,0.0,-0.95604,3e-05,7.65935]
[1778418977061,34.76,80911.81,0.0,-0.95604,3e-05,7.65935]
[1778418977573,34.76,80909.93,0.0,-0.9561,3e-05,7.65054]
[1778418977810,34.76,80909.93,0.0,-0.9561,3e-05,7.65054]
[1778418977826,34.76,80909.89,0.0,-0.95611,3e-05,7.65033]
[1778418982861,34.76,80909.43,0.0,-0.95612,3e-05,7.64804]
[1778418988903,34.76,80908.83,0.0,-0.95614,3e-05,7.64508]
[1778418996959,34.75,80908.94,0.0,-0.95615,3e-05,7.64254]
[1778419000572,34.75,80908.94,0.0,-0.95615,3e-05,7.64254]
[1778419000813,34.75,80908.94,0.0,-0.95615,3e-05,7.64254]
[1778419009044,34.75,80908.7,0.0,-0.95617,3e-05,7.64096]
[1778419012014,34.75,80908.15,0.0,-0.95618,3e-05,7.63831]
[1778419012065,34.75,80908.15,0.0,-0.95618,3e-05,7.63831]
[1778419012687,34.75,80908.15,0.0,-0.95619,3e-05,7.63823]
[1778419012812,34.75,80908.15,0.0,-0.95619,3e-05,7.63823]
[1778419013092,34.75,80907.16,0.0,-0.95622,3e-05,7.63358]
[1778419018127,34.75,80907.13,0.0,-0.95622,3e-05,7.63327]
[1778419020552,34.75,80907.09,0.0,-0.95622,3e-05,7.63301]
[1778419020560,34.75,80907.09,0.0,-0.95622,3e-05,7.63301]
[1778419026183,34.75,80902.83,0.0,-0.95636,3e-05,7.613]
[1778419027613,34.75,80902.83,0.0,-0.95636,3e-05,7.613]
[1778419027811,34.75,80902.83,0.0,-0.95636,3e-05,7.613]
[1778419028595,34.75,80899.58,0.0,-0.95647,3e-05,7.59791]
[1778419028811,34.75,80899.58,0.0,-0.95647,3e-05,7.59791]
[1778419028853,34.75,80899.49,0.0,-0.95647,3e-05,7.59752]
[1778419035246,34.75,80898.44,0.0,-0.9565,3e-05,7.5929]
[1778419038454,34.75,80898.29,0.0,-0.9565,3e-05,7.5923]
[1778419038559,34.75,80898.29,0.0,-0.9565,3e-05,7.5923]
[1778419044309,34.75,80898.49,0.0,-0.9565,3e-05,7.59361]
[1778419050351,34.75,80898.45,0.0,-0.95649,3e-05,7.59382]
[1778419056393,34.76,80899.91,0.0,-0.95646,3e-05,7.59824]
[1778419059392,34.76,80903.41,0.0,-0.95634,3e-05,7.6146]
[1778419059566,34.76,80903.41,0.0,-0.95634,3e-05,7.6146]
[1778419060411,34.76,80905.81,0.0,-0.95627,3e-05,7.6258]
[1778419060562,34.76,80905.81,0.0,-0.95627,3e-05,7.6258]
[1778419060663,34.76,80905.74,0.0,-0.95627,3e-05,7.6255]
[1778419066463,34.76,80905.32,0.0,-0.95628,3e-05,7.62371]
[1778419071498,34.76,80906.0,0.0,-0.95626,3e-05,7.62704]
[1778419077540,34.76,80905.91,0.0,-0.95626,3e-05,7.62679]
[1778419082575,34.76,80905.94,0.0,-0.95626,3e-05,7.62705]
[1778419085787,34.76,80909.94,0.0,-0.95613,3e-05,7.6457]
[1778419085809,34.76,80909.94,0.0,-0.95613,3e-05,7.6457]
[1778419091638,34.76,80912.12,0.0,-0.95606,3e-05,7.65571]
[1778419096673,34.76,80912.47,0.0,-0.95605,3e-05,7.65724]
[1778419102570,34.76,80912.4,0.0,-0.95605,3e-05,7.6569]
[1778419102810,34.76,80912.4,0.0,-0.95605,3e-05,7.6569]
[1778419103672,34.76,80912.36,0.0,-0.95605,3e-05,7.65665]
[1778419103809,34.76,80912.36,0.0,-0.95605,3e-05,7.65665]
[1778419103910,34.76,80912.36,0.0,-0.95605,3e-05,7.65665]
[1778419106797,34.76,80913.55,0.0,-0.95601,3e-05,7.66218]
[1778419106815,34.76,80913.55,0.0,-0.95601,3e-05,7.66218]
[1778419114799,34.76,80918.22,0.0,-0.95588,3e-05,7.68091]
[1778419116014,34.76,80918.22,0.0,-0.95588,3e-05,7.68091]
[1778419116062,34.76,80918.22,0.0,-0.95588,3e-05,7.68091]
[1778419117178,34.76,80918.37,0.0,-0.95587,3e-05,7.68158]
[1778419117310,34.76,80918.8,0.0,-0.95586,3e-05,7.68356]
[1778419117410,34.76,80918.8,0.0,-0.95586,3e-05,7.68354]
[1778419122855,34.76,80919.33,0.0,-0.95584,3e-05,7.68587]
[1778419127890,34.76,80918.66,0.0,-0.95587,3e-05,7.68261]
[1778419128866,34.76,80918.66,0.0,-0.95587,3e-05,7.68261]
[1778419129059,34.76,80918.66,0.0,-0.95587,3e-05,7.68261]
[1778419135946,34.75,80918.66,0.0,-0.95587,3e-05,7.68244]
[1778419138030,34.75,80918.75,0.0,-0.95586,3e-05,7.68284]
[1778419138065,34.75,80918.75,0.0,-0.95586,3e-05,7.68284]
[1778419139598,34.75,80922.94,0.0,-0.95573,3e-05,7.70236]
[1778419139812,34.75,80922.94,0.0,-0.95573,3e-05,7.70236]
[1778419139974,34.75,80923.02,0.0,-0.95573,3e-05,7.70269]
[1778419145223,34.75,80924.07,0.0,-0.95569,3e-05,7.70739]
[1778419145309,34.75,80925.01,0.0,-0.95566,3e-05,7.71173]
[1778419151051,34.75,80925.48,0.0,-0.95565,3e-05,7.7135]
[1778419154308,34.75,80925.35,0.0,-0.95566,3e-05,7.71269]
[1778419154561,34.75,80925.35,0.0,-0.95566,3e-05,7.71269]
[1778419155713,34.75,80925.42,0.0,-0.95565,3e-05,7.71295]
[1778419155810,34.75,80925.42,0.0,-0.95565,3e-05,7.71295]
[1778419155863,34.75,80925.42,0.0,-0.95565,3e-05,7.71289]
[1778419162128,34.75,80925.7,0.0,-0.95565,3e-05,7.71381]
[1778419169177,34.75,80925.83,0.0,-0.95565,3e-05,7.71394]
[1778419171105,34.75,80925.83,0.0,-0.95565,3e-05,7.71394]
[1778419171311,34.75,80925.83,0.0,-0.95565,3e-05,7.71394]
[1778419171191,34.75,80929.72,0.0,-0.95554,3e-05,7.72923]
[1778419175927,34.75,80930.88,0.0,-0.9555,3e-05,7.73431]
[1778419176019,34.75,80930.88,0.0,-0.9555,3e-05,7.73431]
[1778419176059,34.75,80930.88,0.0,-0.9555,3e-05,7.73431]
[1778419176160,34.75,80930.88,0.0,-0.9555,3e-05,7.7342]
[1778419181261,34.75,80928.57,0.0,-0.95558,3e-05,7.72271]
[1778419186296,34.75,80928.47,0.0,-0.95559,3e-05,7.72175]
[1778419187025,34.75,80928.47,0.0,-0.95559,3e-05,7.72175]
[1778419187059,34.75,80928.47,0.0,-0.95559,3e-05,7.72175]
[1778419187079,34.75,80928.47,0.0,-0.95559,3e-05,7.72175]
[1778419187309,34.75,80928.47,0.0,-0.95559,3e-05,7.72175]
[1778419187410,34.75,80928.47,0.0,-0.95559,3e-05,7.72164]
[1778419191958,34.75,80928.5,0.0,-0.95559,3e-05,7.72147]
[1778419192058,34.75,80928.5,0.0,-0.95559,3e-05,7.72147]
[1778419199387,34.75,80928.54,0.0,-0.9556,3e-05,7.72066]
[1778419203645,34.75,80928.54,0.0,-0.9556,3e-05,7.72066]
[1778419203808,34.75,80928.54,0.0,-0.9556,3e-05,7.72066]
[1778419203908,34.75,80928.54,0.0,-0.9556,3e-05,7.7202]
[1778419211471,34.74,80928.99,0.0,-0.95559,3e-05,7.72142]
[1778419216506,34.74,80928.38,0.0,-0.95562,3e-05,7.71801]
[1778419221541,34.74,80929.08,0.0,-0.9556,3e-05,7.72079]
[1778419223115,34.74,80929.08,0.0,-0.9556,3e-05,7.72079]
[1778419223310,34.74,80929.08,0.0,-0.9556,3e-05,7.72079]
[1778419229597,34.74,80930.62,0.0,-0.95555,3e-05,7.72713]
[1778419234632,34.74,80931.16,0.0,-0.95555,3e-05,7.72626]
[1778419239667,34.74,80930.75,0.0,-0.95557,3e-05,7.72376]
[1778419246389,34.74,80931.06,0.0,-0.95556,3e-05,7.72498]
[1778419246559,34.74,80930.85,0.0,-0.95557,3e-05,7.72352]
[1778419248429,34.74,80931.3,0.0,-0.95556,3e-05,7.72552]
[1778419248562,34.74,80931.3,0.0,-0.95556,3e-05,7.72552]
[1778419248660,34.74,80931.3,0.0,-0.95556,3e-05,7.72528]
[1778419254774,34.74,80931.65,0.0,-0.95555,3e-05,7.7262]
[1778419256495,34.74,80931.65,0.0,-0.95555,3e-05,7.7262]
[1778419256559,34.74,80931.65,0.0,-0.95555,3e-05,7.7262]
[1778419262832,34.74,80931.2,0.0,-0.95558,3e-05,7.72314]
[1778419266243,34.74,80931.95,0.0,-0.95555,3e-05,7.72642]
[1778419266314,34.74,80931.95,0.0,-0.95555,3e-05,7.72642]
[1778419266280,34.74,80933.16,0.0,-0.95551,3e-05,7.73198]
[1778419267866,34.74,80937.78,0.0,-0.95536,3e-05,7.75342]
[1778419272901,34.73,80937.87,0.0,-0.95537,3e-05,7.75303]
[1778419273902,34.73,80937.87,0.0,-0.95537,3e-05,7.75303]
[1778419274062,34.73,80937.87,0.0,-0.95537,3e-05,7.75303]
[1778419274107,34.73,80937.91,0.0,-0.95537,3e-05,7.75307]
[1778419278062,34.73,80937.97,0.0,-0.95537,3e-05,7.75274]
[1778419284985,34.73,80938.98,0.0,-0.95534,3e-05,7.75644]
[1778419288752,34.73,80940.04,0.0,-0.95531,3e-05,7.76114]
[1778419288810,34.73,80940.04,0.0,-0.95531,3e-05,7.76114]
[1778419289014,34.73,80939.95,0.0,-0.95532,3e-05,7.76041]
[1778419289606,34.73,80939.95,0.0,-0.95532,3e-05,7.76041]
[1778419289808,34.73,80939.95,0.0,-0.95532,3e-05,7.76041]
[1778419296063,34.73,80941.84,0.0,-0.95528,3e-05,7.76545]
[1778419298017,34.73,80942.65,0.0,-0.95525,3e-05,7.76911]
[1778419298071,34.73,80942.65,0.0,-0.95525,3e-05,7.76911]
[1778419298111,34.73,80942.65,0.0,-0.95525,3e-05,7.76911]
[1778419298310,34.73,80942.65,0.0,-0.95525,3e-05,7.76911]
[1778419298411,34.73,80943.15,0.0,-0.95524,3e-05,7.77113]
[1778419303112,34.73,80947.45,0.0,-0.9551,3e-05,7.7907]
[1778419303501,34.73,80947.45,0.0,-0.9551,3e-05,7.7907]
[1778419303560,34.73,80947.45,0.0,-0.9551,3e-05,7.7907]
[1778419304219,34.73,80947.45,0.0,-0.9551,3e-05,7.7907]
[1778419304309,34.73,80947.45,0.0,-0.9551,3e-05,7.7907]
[1778419304320,34.73,80947.59,0.0,-0.9551,3e-05,7.79116]
[1778419310161,34.72,80953.72,0.0,-0.9549,3e-05,7.8189]
[1778419311597,34.72,80955.12,0.0,-0.95486,3e-05,7.82528]
[1778419311815,34.72,80955.12,0.0,-0.95486,3e-05,7.82528]
[1778419312285,34.72,80955.12,0.0,-0.95486,3e-05,7.82528]
[1778419312309,34.72,80955.12,0.0,-0.95486,3e-05,7.82528]
[1778419312312,34.72,80955.05,0.0,-0.95486,3e-05,7.82469]
[1778419318217,34.72,80959.03,0.0,-0.95474,3e-05,7.84187]
[1778419319224,34.72,80969.99,0.0,-0.95438,3e-05,7.89362]
[1778419320232,34.72,80973.77,0.0,-0.95425,3e-05,7.91123]
[1778419323431,34.72,80973.98,0.0,-0.95425,3e-05,7.91184]
[1778419323562,34.72,80974.25,0.0,-0.95424,3e-05,7.91229]
[1778419324391,34.72,80974.25,0.0,-0.95424,3e-05,7.91229]
[1778419324260,34.72,80974.33,0.0,-0.95424,3e-05,7.91225]
[1778419324559,34.72,80974.33,0.0,-0.95424,3e-05,7.91225]
[1778419331309,34.71,80970.45,0.0,-0.9544,3e-05,7.89086]
[1778419332316,34.71,80962.33,0.0,-0.95467,3e-05,7.85186]
[1778419333917,34.71,80960.19,0.0,-0.95474,3e-05,7.84134]
[1778419334061,34.71,80960.19,0.0,-0.95474,3e-05,7.84134]
[1778419334330,34.71,80959.61,0.0,-0.95477,3e-05,7.83828]
[1778419334864,34.71,80959.61,0.0,-0.95477,3e-05,7.83828]
[1778419335061,34.71,80959.61,0.0,-0.95477,3e-05,7.83828]
[1778419337351,34.71,80955.54,0.0,-0.95491,3e-05,7.81812]
[1778419338986,34.71,80954.97,0.0,-0.95493,3e-05,7.81513]
[1778419339065,34.71,80954.97,0.0,-0.95493,3e-05,7.81513]
[1778419339365,34.71,80954.74,0.0,-0.95494,3e-05,7.81378]
[1778419347421,34.71,80955.04,0.0,-0.95494,3e-05,7.81297]
[1778419349016,34.71,80955.29,0.0,-0.95494,3e-05,7.81392]
[1778419349059,34.71,80955.29,0.0,-0.95494,3e-05,7.81392]
[1778419354470,34.7,80953.97,0.0,-0.95501,3e-05,7.80357]
[1778419354787,34.7,80953.97,0.0,-0.95501,3e-05,7.80357]
[1778419354808,34.7,80953.97,0.0,-0.95501,3e-05,7.80357]
[1778419355005,34.7,80953.97,0.0,-0.95501,3e-05,7.80357]
[1778419355063,34.7,80953.97,0.0,-0.95501,3e-05,7.80357]
[1778419355477,34.7,80954.11,0.0,-0.955,3e-05,7.80403]
[1778419360512,34.7,80955.54,0.0,-0.95496,3e-05,7.80983]
[1778419362113,34.7,80955.54,0.0,-0.95496,3e-05,7.80983]
[1778419362314,34.7,80955.54,0.0,-0.95496,3e-05,7.80983]
[1778419362415,34.7,80957.73,0.0,-0.95489,3e-05,7.81998]
[1778419363071,34.7,80957.73,0.0,-0.95489,3e-05,7.81998]
[1778419363309,34.7,80957.73,0.0,-0.95489,3e-05,7.81998]
[1778419365265,34.7,80963.6,0.0,-0.9547,3e-05,7.84735]
[1778419365311,34.7,80963.6,0.0,-0.9547,3e-05,7.84735]
[1778419365315,34.7,80964.33,0.0,-0.95468,3e-05,7.85056]
[1778419366100,34.7,80964.33,0.0,-0.95468,3e-05,7.85056]
[1778419366309,34.7,80964.33,0.0,-0.95468,3e-05,7.85056]
[1778419370608,34.7,80965.46,0.0,-0.95465,3e-05,7.85446]
[1778419370809,34.7,80965.46,0.0,-0.95465,3e-05,7.85446]
[1778419370839,34.7,80965.44,0.0,-0.95465,3e-05,7.85408]
[1778419371776,34.7,80965.44,0.0,-0.95465,3e-05,7.85408]
[1778419371810,34.7,80965.44,0.0,-0.95465,3e-05,7.85408]
[1778419377631,34.7,80962.77,0.0,-0.95475,3e-05,7.83951]
[1778419380881,34.69,80961.98,0.0,-0.95478,3e-05,7.83523]
[1778419381059,34.69,80961.98,0.0,-0.95478,3e-05,7.83523]
[1778419385036,34.69,80961.12,0.0,-0.95482,3e-05,7.83039]
[1778419385066,34.69,80961.12,0.0,-0.95482,3e-05,7.83039]
[1778419385244,34.69,80961.12,0.0,-0.95482,3e-05,7.82988]
[1778419390499,34.69,80961.12,0.0,-0.95482,3e-05,7.82988]
[1778419390560,34.69,80960.86,0.0,-0.95484,3e-05,7.82737]
[1778419394862,34.69,80963.2,0.0,-0.95477,3e-05,7.83739]
[1778419395061,34.69,80963.2,0.0,-0.95477,3e-05,7.83739]
[1778419395162,34.69,80966.15,0.0,-0.95467,3e-05,7.85111]
[1778419396142,34.69,80966.15,0.0,-0.95467,3e-05,7.85111]
[1778419396308,34.69,80966.15,0.0,-0.95467,3e-05,7.85111]
[1778419401802,34.69,80965.88,0.0,-0.9547,3e-05,7.84764]
[1778419406092,34.68,80965.3,0.0,-0.95472,3e-05,7.844]
[1778419406312,34.68,80965.3,0.0,-0.95472,3e-05,7.844]
[1778419406413,34.68,80963.14,0.0,-0.9548,3e-05,7.83347]
[1778419407016,34.68,80963.14,0.0,-0.9548,3e-05,7.83347]
[1778419407060,34.68,80963.14,0.0,-0.9548,3e-05,7.83347]
[1778419408860,34.68,80958.98,0.0,-0.95494,3e-05,7.81295]
[1778419409912,34.68,80958.98,0.0,-0.95494,3e-05,7.81295]
[1778419410004,34.68,80958.98,0.0,-0.95494,3e-05,7.81295]
[1778419410063,34.68,80958.98,0.0,-0.95494,3e-05,7.81295]
[1778419410164,34.68,80962.85,0.0,-0.95481,3e-05,7.83105]
[1778419412889,34.68,80966.15,0.0,-0.95473,3e-05,7.84301]
[1778419416657,34.68,80967.9,0.0,-0.95467,3e-05,7.85042]
[1778419416811,34.68,80967.9,0.0,-0.95467,3e-05,7.85042]
[1778419417275,34.68,80967.9,0.0,-0.95467,3e-05,7.85042]
[1778419417309,34.68,80967.9,0.0,-0.95467,3e-05,7.85042]
[1778419417377,34.68,80967.9,0.0,-0.95468,3e-05,7.85011]
[1778419422039,34.68,80968.02,0.0,-0.95468,3e-05,7.84945]
[1778419422062,34.68,80968.02,0.0,-0.95468,3e-05,7.84945]
[1778419422205,34.68,80968.55,0.0,-0.95467,3e-05,7.85166]
[1778419422919,34.68,80968.55,0.0,-0.95467,3e-05,7.85166]
[1778419423060,34.68,80968.55,0.0,-0.95467,3e-05,7.85166]
[1778419430008,34.67,80968.92,0.0,-0.95467,3e-05,7.85088]
[1778419435249,34.67,80969.72,0.0,-0.95465,3e-05,7.85373]
[1778419435309,34.67,80969.72,0.0,-0.95465,3e-05,7.85373]
[1778419435350,34.67,80969.28,0.0,-0.95467,3e-05,7.851]
[1778419437144,34.67,80967.19,0.0,-0.95474,3e-05,7.84077]
[1778419437308,34.67,80967.19,0.0,-0.95474,3e-05,7.84077]
[1778419442346,34.67,80965.52,0.0,-0.95481,3e-05,7.83141]
[1778419442559,34.67,80965.52,0.0,-0.95481,3e-05,7.83141]
[1778419442502,34.67,80965.36,0.0,-0.95482,3e-05,7.83037]
[1778419443100,34.67,80964.14,0.0,-0.95486,3e-05,7.82431]
[1778419443884,34.67,80964.14,0.0,-0.95486,3e-05,7.82431]
[1778419444059,34.67,80964.14,0.0,-0.95486,3e-05,7.82431]
[1778419449142,34.66,80967.95,0.0,-0.95474,3e-05,7.84064]
[1778419455552,34.66,80967.91,0.0,-0.95475,3e-05,7.84015]
[1778419455565,34.66,80967.91,0.0,-0.95475,3e-05,7.84015]
[1778419456121,34.66,80968.13,0.0,-0.95475,3e-05,7.83972]
[1778419456308,34.66,80968.13,0.0,-0.95475,3e-05,7.83972]
[1778419456317,34.66,80968.52,0.0,-0.95474,3e-05,7.84128]
[1778419463240,34.66,80968.88,0.0,-0.95474,3e-05,7.84092]
[1778419466868,34.66,80968.49,0.0,-0.95476,3e-05,7.83818]
[1778419467061,34.66,80968.49,0.0,-0.95476,3e-05,7.83818]
[1778419467268,34.66,80966.72,0.0,-0.95482,3e-05,7.82949]
[1778419468385,34.66,80966.72,0.0,-0.95482,3e-05,7.82949]
[1778419468560,34.66,80966.72,0.0,-0.95482,3e-05,7.82949]
[1778419468433,34.66,80962.77,0.0,-0.95496,3e-05,7.8105]
[1778419474317,34.65,80961.8,0.0,-0.95501,3e-05,7.8017]
[1778419479352,34.65,80961.74,0.0,-0.95502,3e-05,7.80033]
[1778419481825,34.65,80961.95,0.0,-0.95502,3e-05,7.80112]
[1778419482063,34.65,80961.95,0.0,-0.95502,3e-05,7.80112]
[1778419482373,34.65,80961.98,0.0,-0.95502,3e-05,7.80084]
[1778419483236,34.65,80961.98,0.0,-0.95502,3e-05,7.80084]
[1778419483309,34.65,80961.98,0.0,-0.95502,3e-05,7.80084]
[1778419488415,34.65,80959.5,0.0,-0.95511,3e-05,7.78798]
[1778419493450,34.65,80959.39,0.0,-0.95512,3e-05,7.78667]
[1778419493915,34.65,80959.39,0.0,-0.95512,3e-05,7.78667]
[1778419494061,34.65,80959.39,0.0,-0.95512,3e-05,7.78667]
[1778419494161,34.65,80959.39,0.0,-0.95512,3e-05,7.78651]
[1778419495262,34.65,80959.39,0.0,-0.95512,3e-05,7.78651]
[1778419495309,34.65,80959.39,0.0,-0.95512,3e-05,7.78651]
[1778419500499,34.65,80959.24,0.0,-0.95513,3e-05,7.78469]
[1778419502078,34.65,80957.74,0.0,-0.95519,3e-05,7.77741]
[1778419502310,34.65,80957.74,0.0,-0.95519,3e-05,7.77741]
[1778419502410,34.65,80957.74,0.0,-0.95519,3e-05,7.77723]
[1778419503513,34.65,80957.74,0.0,-0.95519,3e-05,7.77723]
[1778419503560,34.65,80957.74,0.0,-0.95519,3e-05,7.77723]
[1778419508446,34.64,80956.76,0.0,-0.95523,3e-05,7.77173]
[1778419508559,34.64,80956.76,0.0,-0.95523,3e-05,7.77173]
[1778419508556,34.64,80952.82,0.0,-0.95536,3e-05,7.75297]
[1778419509505,34.64,80952.82,0.0,-0.95536,3e-05,7.75297]
[1778419509562,34.64,80952.82,0.0,-0.95536,3e-05,7.75297]
[1778419509563,34.64,80952.38,0.0,-0.95537,3e-05,7.75073]
[1778419515608,34.64,80952.85,0.0,-0.95536,3e-05,7.752]
[1778419520644,34.64,80952.99,0.0,-0.95536,3e-05,7.75198]
[1778419523172,34.64,80952.26,0.0,-0.95539,3e-05,7.7484]
[1778419523311,34.64,80952.26,0.0,-0.95539,3e-05,7.7484]
[1778419526108,34.64,80952.26,0.0,-0.95539,3e-05,7.74826]
[1778419526308,34.64,80952.26,0.0,-0.95539,3e-05,7.74826]
[1778419526409,34.64,80952.35,0.0,-0.95539,3e-05,7.74829]
[1778419533780,34.64,80952.3,0.0,-0.9554,3e-05,7.74737]
[1778419533809,34.64,80952.3,0.0,-0.9554,3e-05,7.74737]
[1778419534742,34.64,80955.88,0.0,-0.9553,3e-05,7.76089]
[1778419542798,34.64,80955.95,0.0,-0.9553,3e-05,7.75992]
[1778419548840,34.63,80955.88,0.0,-0.95531,3e-05,7.75859]
[1778419550829,34.63,80955.98,0.0,-0.95531,3e-05,7.7589]
[1778419551063,34.63,80955.98,0.0,-0.95531,3e-05,7.7589]
[1778419551163,34.63,80956.21,0.0,-0.95531,3e-05,7.75983]
[1778419552321,34.63,80956.21,0.0,-0.95531,3e-05,7.75983]
[1778419552562,34.63,80956.21,0.0,-0.95531,3e-05,7.75983]
[1778419557329,34.63,80955.88,0.0,-0.95532,3e-05,7.75763]
[1778419557563,34.63,80955.88,0.0,-0.95532,3e-05,7.75763]
[1778419562942,34.63,80956.41,0.0,-0.95531,3e-05,7.75884]
[1778419564089,34.63,80956.41,0.0,-0.95531,3e-05,7.75884]
[1778419564180,34.63,80956.41,0.0,-0.95531,3e-05,7.75884]
[1778419564264,34.63,80958.82,0.0,-0.95523,3e-05,7.77006]
[1778419564956,34.63,80963.62,0.0,-0.95508,3e-05,7.79258]
[1778419565935,34.63,80963.62,0.0,-0.95508,3e-05,7.79258]
[1778419566059,34.63,80963.62,0.0,-0.95508,3e-05,7.79258]
[1778419572009,34.63,80962.48,0.0,-0.95512,3e-05,7.78578]
[1778419574021,34.63,80965.01,0.0,-0.95504,3e-05,7.79739]
[1778419575028,34.63,80968.67,0.0,-0.95492,3e-05,7.81455]
[1778419575894,34.63,80968.67,0.0,-0.95492,3e-05,7.81455]
[1778419576061,34.63,80968.67,0.0,-0.95492,3e-05,7.81455]
[1778419584091,34.62,80970.18,0.0,-0.95489,3e-05,7.81966]
[1778419586601,34.62,80970.49,0.0,-0.95488,3e-05,7.82089]
[1778419586810,34.62,80970.65,0.0,-0.95488,3e-05,7.82115]
[1778419590466,34.62,80971.26,0.0,-0.95486,3e-05,7.82356]
[1778419590562,34.62,80971.26,0.0,-0.95486,3e-05,7.82356]
[1778419590567,34.62,80971.6,0.0,-0.95485,3e-05,7.82492]
[1778419597182,34.62,80971.44,0.0,-0.95488,3e-05,7.81963]
[1778419601198,34.62,80973.45,0.0,-0.95482,3e-05,7.82844]
[1778419601310,34.62,80973.45,0.0,-0.95482,3e-05,7.82844]
[1778419609851,34.62,80973.77,0.0,-0.95482,3e-05,7.82838]
[1778419617322,34.61,80974.14,0.0,-0.95483,3e-05,7.82724]
[1778419622464,34.61,80974.47,0.0,-0.95482,3e-05,7.828]
[1778419624371,34.61,80979.47,0.0,-0.95466,3e-05,7.85069]
[1778419625185,34.61,80979.47,0.0,-0.95466,3e-05,7.85069]
[1778419625308,34.61,80979.47,0.0,-0.95466,3e-05,7.85069]
[1778419626064,34.61,80979.98,0.0,-0.95465,3e-05,7.8528]
[1778419626385,34.61,80980.24,0.0,-0.95464,3e-05,7.85373]
[1778419631420,34.61,80987.96,0.0,-0.9544,3e-05,7.8889]
[1778419632747,34.61,80987.96,0.0,-0.9544,3e-05,7.8889]
[1778419632810,34.61,80991.95,0.0,-0.95426,3e-05,7.90759]
[1778419634068,34.6,80994.05,0.0,-0.9542,3e-05,7.91723]
[1778419634441,34.6,80994.09,0.0,-0.9542,3e-05,7.91701]
[1778419639476,34.6,80991.29,0.0,-0.95431,3e-05,7.90158]
[1778419642083,34.6,80990.31,0.0,-0.95435,3e-05,7.89615]
[1778419642310,34.6,80990.31,0.0,-0.95435,3e-05,7.89615]
[1778419647533,34.6,80986.7,0.0,-0.95448,3e-05,7.87679]
[1778419649468,34.6,80982.47,0.0,-0.95463,3e-05,7.8563]
[1778419649559,34.6,80982.47,0.0,-0.95463,3e-05,7.8563]
[1778419651865,34.6,80978.54,0.0,-0.95478,3e-05,7.83394]
[1778419652059,34.6,80978.54,0.0,-0.95478,3e-05,7.83394]
[1778419652568,34.59,80978.64,0.0,-0.95478,3e-05,7.83416]
[1778419657603,34.59,80979.32,0.0,-0.95476,3e-05,7.83611]
[1778419659804,34.59,80979.35,0.0,-0.95477,3e-05,7.836]
[1778419660061,34.59,80979.35,0.0,-0.95477,3e-05,7.836]
[1778419662768,34.59,80980.6,0.0,-0.95473,3e-05,7.8412]
[1778419662808,34.59,80980.6,0.0,-0.95473,3e-05,7.8412]
[1778419662811,34.59,80981.38,0.0,-0.95471,3e-05,7.84448]
[1778419668682,34.59,80982.96,0.0,-0.95466,3e-05,7.85083]
[1778419670168,34.59,80980.15,0.0,-0.95476,3e-05,7.83723]
[1778419670310,34.59,80980.15,0.0,-0.95476,3e-05,7.83723]
[1778419672710,34.59,80972.28,0.0,-0.95502,3e-05,7.79923]
[1778419672890,34.59,80972.28,0.0,-0.95502,3e-05,7.79923]
[1778419673061,34.59,80972.28,0.0,-0.95502,3e-05,7.79923]
[1778419673717,34.59,80966.54,0.0,-0.95522,3e-05,7.77189]
[1778419674881,34.59,80966.15,0.0,-0.95523,3e-05,7.76991]
[1778419675061,34.59,80966.15,0.0,-0.95523,3e-05,7.76991]
[1778419680766,34.59,80965.56,0.0,-0.95525,3e-05,7.76655]
[1778419685801,34.59,80964.77,0.0,-0.95528,3e-05,7.76247]
[1778419690836,34.59,80965.12,0.0,-0.95527,3e-05,7.76382]
[1778419695871,34.58,80965.62,0.0,-0.95526,3e-05,7.7658]
[1778419700906,34.58,80964.68,0.0,-0.95529,3e-05,7.76091]
[1778419702307,34.58,80964.68,0.0,-0.95529,3e-05,7.76091]
[1778419702559,34.58,80964.68,0.0,-0.95529,3e-05,7.76091]
[1778419704857,34.58,80964.42,0.0,-0.9553,3e-05,7.75943]
[1778419705060,34.58,80964.42,0.0,-0.9553,3e-05,7.75943]
[1778419705161,34.58,80964.38,0.0,-0.95531,3e-05,7.75917]
[1778419710976,34.58,80964.31,0.0,-0.95531,3e-05,7.75837]
[1778419712939,34.58,80964.54,0.0,-0.95532,3e-05,7.75656]
[1778419713058,34.58,80964.54,0.0,-0.95532,3e-05,7.75656]
[1778419719033,34.58,80964.03,0.0,-0.95534,3e-05,7.75357]
[1778419724068,34.58,80963.87,0.0,-0.95535,3e-05,7.75241]
[1778419725896,34.58,80963.14,0.0,-0.95537,3e-05,7.74888]
[1778419726058,34.58,80963.14,0.0,-0.95537,3e-05,7.74888]
[1778419727869,34.58,80959.93,0.0,-0.95548,3e-05,7.73365]
[1778419728060,34.58,80959.63,0.0,-0.95549,3e-05,7.73219]
[1778419728161,34.58,80959.63,0.0,-0.95549,3e-05,7.73215]
[1778419734138,34.58,80957.9,0.0,-0.95555,3e-05,7.72377]
[1778419739806,34.58,80957.26,0.0,-0.95557,3e-05,7.72066]
[1778419740058,34.58,80956.96,0.0,-0.95558,3e-05,7.71922]
[1778419745215,34.58,80956.66,0.0,-0.95559,3e-05,7.71771]
[1778419746929,34.58,80956.15,0.0,-0.95561,3e-05,7.7153]
[1778419747059,34.58,80956.15,0.0,-0.95561,3e-05,7.7153]
[1778419747229,34.58,80956.14,0.0,-0.95561,3e-05,7.71524]
[1778419750093,34.58,80955.93,0.0,-0.95562,3e-05,7.71424]
[1778419750310,34.58,80955.93,0.0,-0.95562,3e-05,7.71424]
[1778419754886,34.58,80951.97,0.0,-0.95575,3e-05,7.6956]
[1778419755059,34.58,80951.26,0.0,-0.95577,3e-05,7.69228]
[1778419755286,34.58,80951.4,0.0,-0.95576,3e-05,7.69296]
[1778419757845,34.58,80951.22,0.0,-0.95577,3e-05,7.69214]
[1778419758063,34.58,80951.22,0.0,-0.95577,3e-05,7.69218]
[1778419763342,34.58,80950.87,0.0,-0.95578,3e-05,7.69063]
[1778419766738,34.58,80950.9,0.0,-0.95578,3e-05,7.69082]
[1778419766809,34.58,80950.9,0.0,-0.95578,3e-05,7.69082]
[1778419768825,34.58,80949.77,0.0,-0.95582,3e-05,7.68553]
[1778419768913,34.58,80946.6,0.0,-0.95592,3e-05,7.67078]
[1778419769063,34.58,80946.6,0.0,-0.95592,3e-05,7.67078]
[1778419774419,34.58,80947.37,0.0,-0.95591,3e-05,7.67188]
[1778419779454,34.58,80952.43,0.0,-0.95574,3e-05,7.6959]
[1778419780328,34.58,80952.43,0.0,-0.95574,3e-05,7.6959]
[1778419780562,34.58,80952.43,0.0,-0.95574,3e-05,7.6959]
[1778419783675,34.58,80952.54,0.0,-0.95573,3e-05,7.69647]
[1778419784490,34.58,80975.44,0.0,-0.95498,3e-05,7.80465]
[1778419785496,34.58,80981.92,0.0,-0.95476,3e-05,7.83527]
[1778419787631,34.58,80981.45,0.0,-0.95478,3e-05,7.83282]
[1778419790531,34.58,80976.16,0.0,-0.95496,3e-05,7.80686]
[1778419795566,34.58,80971.64,0.0,-0.95512,3e-05,7.78464]
[1778419796178,34.58,80971.64,0.0,-0.95512,3e-05,7.78464]
[1778419796311,34.58,80971.64,0.0,-0.95512,3e-05,7.78464]
[1778419796573,34.58,80970.43,0.0,-0.95516,3e-05,7.77877]
[1778419801608,34.58,80970.16,0.0,-0.95517,3e-05,7.77686]
[1778419804276,34.58,80969.56,0.0,-0.95519,3e-05,7.77389]
[1778419804309,34.58,80969.56,0.0,-0.95519,3e-05,7.77389]
[1778419809664,34.58,80969.21,0.0,-0.95521,3e-05,7.77138]
[1778419815408,34.58,80969.09,0.0,-0.95522,3e-05,7.77032]
[1778419815560,34.58,80969.09,0.0,-0.95522,3e-05,7.77032]
[1778419818565,34.57,80968.34,0.0,-0.95525,3e-05,7.76639]
[1778419818809,34.57,80968.34,0.0,-0.95525,3e-05,7.76639]
[1778419818909,34.57,80968.34,0.0,-0.95525,3e-05,7.76604]
[1778419824956,34.57,80964.56,0.0,-0.95538,3e-05,7.74772]
[1778419825062,34.57,80961.41,0.0,-0.95548,3e-05,7.73275]
[1778419832825,34.57,80959.86,0.0,-0.95555,3e-05,7.72218]
[1778419833800,34.57,80959.86,0.0,-0.95555,3e-05,7.72218]
[1778419833809,34.57,80959.86,0.0,-0.95555,3e-05,7.72218]
[1778419836652,34.57,80959.89,0.0,-0.95555,3e-05,7.72218]
[1778419836812,34.57,80959.89,0.0,-0.95555,3e-05,7.72218]
[1778419836854,34.57,80949.9,0.0,-0.95588,3e-05,7.67513]
[1778419837693,34.57,80949.9,0.0,-0.95588,3e-05,7.67513]
[1778419837812,34.57,80949.9,0.0,-0.95588,3e-05,7.67513]
[1778419837861,34.57,80950.71,0.0,-0.95585,3e-05,7.67889]
[1778419838868,34.57,80950.64,0.0,-0.95586,3e-05,7.67858]
[1778419843407,34.57,80949.38,0.0,-0.9559,3e-05,7.67273]
[1778419843559,34.57,80949.38,0.0,-0.9559,3e-05,7.67273]
[1778419848938,34.57,80945.52,0.0,-0.95602,3e-05,7.65483]
[1778419849088,34.57,80945.52,0.0,-0.95602,3e-05,7.65483]
[1778419849309,34.57,80945.52,0.0,-0.95602,3e-05,7.65483]
[1778419849988,34.57,80945.52,0.0,-0.95602,3e-05,7.65483]
[1778419850061,34.57,80945.35,0.0,-0.95603,3e-05,7.65403]
[1778419850953,34.57,80945.15,0.0,-0.95603,3e-05,7.6532]
[1778419858001,34.57,80943.57,0.0,-0.95608,3e-05,7.64631]
[1778419861814,34.57,80943.68,0.0,-0.95608,3e-05,7.64699]
[1778419862068,34.57,80943.68,0.0,-0.95608,3e-05,7.64708]
[1778419862169,34.57,80948.9,0.0,-0.9559,3e-05,7.67163]
[1778419863036,34.57,80955.64,0.0,-0.95568,3e-05,7.70335]
[1778419868437,34.57,80955.5,0.0,-0.95569,3e-05,7.70265]
[1778419868558,34.57,80955.5,0.0,-0.95569,3e-05,7.70265]
[1778419868653,34.57,80955.52,0.0,-0.95569,3e-05,7.70273]
[1778419871321,34.57,80955.43,0.0,-0.95569,3e-05,7.70227]
[1778419871560,34.57,80955.43,0.0,-0.95569,3e-05,7.70227]
[1778419875740,34.57,80959.16,0.0,-0.95557,3e-05,7.71968]
[1778419875808,34.57,80959.16,0.0,-0.95557,3e-05,7.71968]
[1778419875895,34.57,80955.53,0.0,-0.95569,3e-05,7.70253]
[1778419882169,34.57,80952.09,0.0,-0.9558,3e-05,7.6863]
[1778419889218,34.57,80951.92,0.0,-0.95581,3e-05,7.68551]
[1778419895211,34.57,80951.92,0.0,-0.95581,3e-05,7.68551]
[1778419901302,34.57,80952.52,0.0,-0.9558,3e-05,7.68559]
[1778419908750,34.57,80952.42,0.0,-0.95581,3e-05,7.68514]
[1778419909364,34.57,80938.17,0.0,-0.95627,3e-05,7.6184]
[1778419910371,34.57,80935.15,0.0,-0.95637,3e-05,7.60442]
[1778419911811,34.57,80935.15,0.0,-0.95637,3e-05,7.60442]
[1778419912064,34.57,80934.94,0.0,-0.95637,3e-05,7.60358]
[1778419913049,34.57,80934.94,0.0,-0.95637,3e-05,7.60358]
[1778419913059,34.57,80934.94,0.0,-0.95637,3e-05,7.60358]
[1778419913392,34.57,80934.95,0.0,-0.95637,3e-05,7.60392]
[1778419915808,34.57,80935.16,0.0,-0.95636,3e-05,7.60504]
[1778419921448,34.58,80935.23,0.0,-0.95635,3e-05,7.60641]
[1778419924841,34.58,80936.04,0.0,-0.95633,3e-05,7.61049]
[1778419925060,34.58,80936.04,0.0,-0.95633,3e-05,7.61049]
[1778419924915,34.58,80936.04,0.0,-0.95633,3e-05,7.61064]
[1778419925274,34.58,80936.04,0.0,-0.95633,3e-05,7.61064]
[1778419925310,34.58,80936.04,0.0,-0.95633,3e-05,7.61064]
[1778419929504,34.58,80930.92,0.0,-0.95649,3e-05,7.58748]
[1778419931285,34.58,80930.38,0.0,-0.9565,3e-05,7.58515]
[1778419931309,34.58,80930.38,0.0,-0.9565,3e-05,7.58515]
[1778419931853,34.58,80930.38,0.0,-0.9565,3e-05,7.58515]
[1778419932071,34.58,80930.38,0.0,-0.9565,3e-05,7.58515]
[1778419932077,34.58,80930.34,0.0,-0.9565,3e-05,7.58535]
[1778419938567,34.58,80929.24,0.0,-0.95653,3e-05,7.58143]
[1778419941978,34.58,80928.38,0.0,-0.95655,3e-05,7.57783]
[1778419942062,34.58,80928.38,0.0,-0.95655,3e-05,7.57783]
[1778419942079,34.58,80928.13,0.0,-0.95656,3e-05,7.57709]
[1778419942631,34.58,80928.13,0.0,-0.95656,3e-05,7.57709]
[1778419942809,34.58,80928.13,0.0,-0.95656,3e-05,7.57709]
[1778419950651,34.58,80927.74,0.0,-0.95656,3e-05,7.577]
[1778419953949,34.59,80927.57,0.0,-0.95658,3e-05,7.57363]
[1778419954061,34.59,80927.57,0.0,-0.95658,3e-05,7.57363]
[1778419953997,34.59,80927.57,0.0,-0.95657,3e-05,7.57405]
[1778419954364,34.59,80927.57,0.0,-0.95657,3e-05,7.57405]
[1778419954569,34.59,80927.57,0.0,-0.95657,3e-05,7.57405]
[1778419958708,34.59,80934.39,0.0,-0.95635,3e-05,7.60685]
[1778419959714,34.59,80940.77,0.0,-0.95614,3e-05,7.63681]
[1778419961047,34.59,80940.77,0.0,-0.95614,3e-05,7.63681]
[1778419961061,34.59,80940.77,0.0,-0.95614,3e-05,7.63681]
[1778419961469,34.59,80941.05,0.0,-0.95613,3e-05,7.63823]
[1778419961559,34.59,80941.05,0.0,-0.95613,3e-05,7.63823]
[1778419961728,34.59,80941.57,0.0,-0.95611,3e-05,7.64077]
[1778419966763,34.59,80941.36,0.0,-0.95611,3e-05,7.64028]
[1778419972805,34.59,80940.74,0.0,-0.95613,3e-05,7.63798]
[1778419977840,34.59,80940.0,0.0,-0.95615,3e-05,7.63504]
[1778419981375,34.59,80940.47,0.0,-0.95613,3e-05,7.63745]
[1778419981561,34.59,80940.47,0.0,-0.95613,3e-05,7.63745]
[1778419981850,34.59,80940.47,0.0,-0.95613,3e-05,7.63745]
[1778419982063,34.59,80940.47,0.0,-0.95613,3e-05,7.63745]
[1778419981868,34.59,80940.6,0.0,-0.95613,3e-05,7.63826]
[1778419988917,34.59,80940.53,0.0,-0.95612,3e-05,7.63863]
[1778419994347,34.59,80941.27,0.0,-0.9561,3e-05,7.64238]
[1778419994564,34.59,80941.27,0.0,-0.9561,3e-05,7.64238]
[1778419994646,34.59,80941.27,0.0,-0.9561,3e-05,7.64238]
[1778419994810,34.59,80941.27,0.0,-0.9561,3e-05,7.64238]
[1778419994867,34.59,80941.27,0.0,-0.9561,3e-05,7.64266]
[1778420002012,34.59,80941.34,0.0,-0.95609,3e-05,7.64362]
[1778420006040,34.59,80945.67,0.0,-0.95594,3e-05,7.66426]
[1778420008054,34.59,80950.32,0.0,-0.95579,3e-05,7.68622]
[1778420008893,34.59,80950.32,0.0,-0.95579,3e-05,7.68622]
[1778420009059,34.59,80950.32,0.0,-0.95579,3e-05,7.68622]
[1778420009061,34.59,80949.69,0.0,-0.95581,3e-05,7.68329]
[1778420009480,34.59,80949.69,0.0,-0.95581,3e-05,7.68329]
[1778420009558,34.59,80949.69,0.0,-0.95581,3e-05,7.68329]
[1778420015104,34.59,80953.74,0.0,-0.95569,3e-05,7.69965]
[1778420017891,34.59,80952.98,0.0,-0.95572,3e-05,7.69609]
[1778420018072,34.59,80952.98,0.0,-0.95572,3e-05,7.69609]
[1778420018117,34.59,80952.98,0.0,-0.95572,3e-05,7.69609]
[1778420018268,34.59,80952.98,0.0,-0.95572,3e-05,7.69609]
[1778420018310,34.59,80952.98,0.0,-0.95572,3e-05,7.69609]
[1778420025017,34.59,80955.99,0.0,-0.95562,3e-05,7.71015]
[1778420025059,34.59,80955.99,0.0,-0.95562,3e-05,7.71015]
[1778420025116,34.59,80955.99,0.0,-0.95562,3e-05,7.71011]
[1778420025381,34.59,80955.99,0.0,-0.95562,3e-05,7.71011]
[1778420025561,34.59,80955.99,0.0,-0.95562,3e-05,7.71011]
[1778420032807,34.59,80958.62,0.0,-0.95554,3e-05,7.72214]
[1778420033064,34.59,80958.62,0.0,-0.95554,3e-05,7.72214]
[1778420033178,34.59,80958.62,0.0,-0.95554,3e-05,7.72214]
[1778420033122,34.59,80960.71,0.0,-0.95547,3e-05,7.73181]
[1778420033310,34.59,80960.71,0.0,-0.95547,3e-05,7.73181]
[1778420034237,34.59,80968.11,0.0,-0.95522,3e-05,7.76664]
[1778420037076,34.59,80969.18,0.0,-0.95519,3e-05,7.77155]
[1778420037170,34.59,80969.4,0.0,-0.95518,3e-05,7.77226]
[1778420037308,34.59,80969.4,0.0,-0.95518,3e-05,7.77226]
[1778420044307,34.59,80968.61,0.0,-0.95522,3e-05,7.76735]
[1778420048440,34.59,80969.77,0.0,-0.95518,3e-05,7.77231]
[1778420048559,34.59,80969.77,0.0,-0.95518,3e-05,7.77231]
[1778420054377,34.59,80972.97,0.0,-0.95509,3e-05,7.78612]
[1778420055582,34.59,80972.97,0.0,-0.95509,3e-05,7.78612]
[1778420055812,34.59,80972.97,0.0,-0.95509,3e-05,7.78612]
[1778420055870,34.59,80972.97,0.0,-0.95509,3e-05,7.78612]
[1778420056062,34.59,80972.97,0.0,-0.95509,3e-05,7.78612]
[1778420056097,34.59,80973.56,0.0,-0.95507,3e-05,7.7887]
[1778420061165,34.59,80974.86,0.0,-0.95503,3e-05,7.79396]
[1778420061310,34.59,80974.86,0.0,-0.95503,3e-05,7.79396]
[1778420061381,34.59,80974.86,0.0,-0.95504,3e-05,7.79351]
[1778420063520,34.59,80974.83,0.0,-0.95504,3e-05,7.79314]
[1778420063570,34.59,80974.83,0.0,-0.95504,3e-05,7.79314]
[1778420069483,34.58,80975.99,0.0,-0.95501,3e-05,7.79704]
[1778420074518,34.58,80979.82,0.0,-0.95491,3e-05,7.81116]
[1778420075754,34.58,80979.82,0.0,-0.95491,3e-05,7.81116]
[1778420075812,34.58,80979.82,0.0,-0.95491,3e-05,7.81116]
[1778420075855,34.58,80979.78,0.0,-0.95491,3e-05,7.81071]
[1778420076484,34.58,80979.78,0.0,-0.95491,3e-05,7.81071]
[1778420076559,34.58,80979.78,0.0,-0.95491,3e-05,7.81071]
[1778420078546,34.58,80988.39,0.0,-0.95463,3e-05,7.85081]
[1778420081926,34.58,80988.32,0.0,-0.95464,3e-05,7.84983]
[1778420082067,34.58,80988.32,0.0,-0.95464,3e-05,7.84983]
[1778420082133,34.58,80988.5,0.0,-0.95463,3e-05,7.85037]
[1778420086527,34.58,80984.78,0.0,-0.95477,3e-05,7.83143]
[1778420086559,34.58,80984.78,0.0,-0.95477,3e-05,7.83143]
[1778420091638,34.57,80984.21,0.0,-0.9548,3e-05,7.82708]
[1778420098687,34.57,80984.33,0.0,-0.95481,3e-05,7.82581]
[1778420103722,34.57,80985.09,0.0,-0.95479,3e-05,7.82813]
[1778420106754,34.57,80985.5,0.0,-0.95478,3e-05,7.82956]
[1778420106816,34.57,80985.5,0.0,-0.95478,3e-05,7.82956]
[1778420107247,34.57,80985.5,0.0,-0.95478,3e-05,7.82956]
[1778420106837,34.57,80985.5,0.0,-0.95478,3e-05,7.8293]
[1778420107311,34.57,80985.5,0.0,-0.95478,3e-05,7.8293]
[1778420108757,34.57,80975.53,0.0,-0.95512,3e-05,7.78147]
[1778420110061,34.57,80975.53,0.0,-0.95512,3e-05,7.78147]
[1778420110162,34.57,80970.97,0.0,-0.95527,3e-05,7.75971]
[1778420110265,34.57,80970.97,0.0,-0.95527,3e-05,7.75971]
[1778420110311,34.57,80970.97,0.0,-0.95527,3e-05,7.75971]
[1778420110771,34.57,80972.36,0.0,-0.95522,3e-05,7.76614]
[1778420115806,34.57,80973.02,0.0,-0.95521,3e-05,7.76847]
[1778420123862,34.56,80972.95,0.0,-0.95522,3e-05,7.76686]
[1778420131918,34.56,80972.96,0.0,-0.95524,3e-05,7.76287]
[1778420137960,34.56,80973.4,0.0,-0.95523,3e-05,7.76411]
[1778420142996,34.56,80975.54,0.0,-0.95517,3e-05,7.77352]
[1778420144699,34.56,80975.45,0.0,-0.95517,3e-05,7.77293]
[1778420144809,34.56,80975.45,0.0,-0.95517,3e-05,7.77293]
[1778420145026,34.56,80975.45,0.0,-0.95517,3e-05,7.77293]
[1778420145059,34.56,80975.45,0.0,-0.95517,3e-05,7.77293]
[1778420145127,34.56,80975.33,0.0,-0.95518,3e-05,7.7722]
[1778420151052,34.56,80974.34,0.0,-0.95522,3e-05,7.76655]
[1778420157094,34.56,80974.58,0.0,-0.95522,3e-05,7.76676]
[1778420162129,34.56,80974.65,0.0,-0.95522,3e-05,7.76632]
[1778420169178,34.55,80974.61,0.0,-0.95523,3e-05,7.76506]
[1778420175220,34.55,80980.09,0.0,-0.95505,3e-05,7.79013]
[1778420177234,34.55,80984.55,0.0,-0.95491,3e-05,7.81096]
[1778420177646,34.55,80984.55,0.0,-0.95491,3e-05,7.81096]
[1778420177812,34.55,80984.55,0.0,-0.95491,3e-05,7.81096]
[1778420177869,34.55,80984.55,0.0,-0.95491,3e-05,7.81096]
[1778420178061,34.55,80984.55,0.0,-0.95491,3e-05,7.81096]
[1778420178241,34.55,80984.88,0.0,-0.9549,3e-05,7.81231]
[1778420184283,34.54,80984.33,0.0,-0.95495,3e-05,7.80465]
[1778420189318,34.54,80984.3,0.0,-0.95499,3e-05,7.8]
[1778420197374,34.53,80984.49,0.0,-0.95505,3e-05,7.79096]
[1778420209458,34.51,80984.34,0.0,-0.95513,3e-05,7.77964]
[1778420215088,34.5,80982.86,0.0,-0.9552,3e-05,7.76916]
[1778420215312,34.5,80982.86,0.0,-0.9552,3e-05,7.76916]
[1778420215189,34.5,80982.68,0.0,-0.95521,3e-05,7.76744]
[1778420215404,34.5,80982.68,0.0,-0.95521,3e-05,7.76744]
[1778420215561,34.5,80982.68,0.0,-0.95521,3e-05,7.76744]
[1778420221542,34.49,80981.38,0.0,-0.9553,3e-05,7.75528]
[1778420222753,34.49,80981.38,0.0,-0.9553,3e-05,7.75528]
[1778420222809,34.49,80981.38,0.0,-0.9553,3e-05,7.75528]
[1778420223000,34.49,80981.38,0.0,-0.9553,3e-05,7.75528]
[1778420223065,34.49,80981.38,0.0,-0.9553,3e-05,7.75528]
[1778420223090,34.49,80980.37,0.0,-0.95534,3e-05,7.74965]
[1778420228592,34.49,80983.07,0.0,-0.95528,3e-05,7.75738]
[1778420233627,34.48,80982.99,0.0,-0.95532,3e-05,7.75277]
[1778420235874,34.48,80982.99,0.0,-0.95532,3e-05,7.75277]
[1778420236063,34.48,80982.99,0.0,-0.95532,3e-05,7.75277]
[1778420236152,34.48,80982.99,0.0,-0.95532,3e-05,7.75277]
[1778420236309,34.48,80982.99,0.0,-0.95532,3e-05,7.75277]
[1778420236253,34.48,80982.96,0.0,-0.95533,3e-05,7.75094]
[1778420242251,34.47,80984.84,0.0,-0.9553,3e-05,7.75558]
[1778420242310,34.47,80984.84,0.0,-0.9553,3e-05,7.75558]
[1778420242352,34.47,80984.06,0.0,-0.95534,3e-05,7.75018]
[1778420242420,34.47,80984.06,0.0,-0.95534,3e-05,7.75018]
[1778420242562,34.47,80984.06,0.0,-0.95534,3e-05,7.75018]
[1778420252762,34.45,80984.22,0.0,-0.95541,3e-05,7.73972]
[1778420257795,34.45,80984.19,0.0,-0.95544,3e-05,7.73542]
[1778420264844,34.44,80982.62,0.0,-0.95553,3e-05,7.72224]
[1778420266510,34.44,80982.15,0.0,-0.95555,3e-05,7.71921]
[1778420266559,34.44,80982.15,0.0,-0.95555,3e-05,7.71921]
[1778420266859,34.44,80982.15,0.0,-0.95555,3e-05,7.71921]
[1778420267062,34.44,80982.15,0.0,-0.95555,3e-05,7.71921]
[1778420267163,34.44,80982.15,0.0,-0.95556,3e-05,7.71841]
[1778420272900,34.43,80981.55,0.0,-0.95561,3e-05,7.71084]
[1778420278476,34.43,80981.8,0.0,-0.95562,3e-05,7.70968]
[1778420278558,34.43,80981.8,0.0,-0.95562,3e-05,7.70968]
[1778420278580,34.43,80981.8,0.0,-0.95562,3e-05,7.70968]
[1778420278813,34.43,80981.8,0.0,-0.95562,3e-05,7.70968]
[1778420278818,34.42,80981.8,0.0,-0.95564,3e-05,7.70734]
[1778420288006,34.41,80981.14,0.0,-0.95571,3e-05,7.69744]
[1778420291028,34.41,80969.66,0.0,-0.9561,3e-05,7.64119]
[1778420292261,34.41,80969.66,0.0,-0.9561,3e-05,7.64119]
[1778420292309,34.41,80969.66,0.0,-0.9561,3e-05,7.64119]
[1778420292362,34.41,80969.39,0.0,-0.95611,3e-05,7.6393]
[1778420292584,34.41,80969.39,0.0,-0.95611,3e-05,7.6393]
[1778420292808,34.41,80969.39,0.0,-0.95611,3e-05,7.6393]
[1778420300091,34.4,80969.17,0.0,-0.95616,3e-05,7.63241]
[1778420302998,34.4,80967.13,0.0,-0.95624,3e-05,7.6214]
[1778420303060,34.4,80967.13,0.0,-0.95624,3e-05,7.6214]
[1778420303251,34.4,80967.13,0.0,-0.95624,3e-05,7.6214]
[1778420303309,34.4,80967.13,0.0,-0.95624,3e-05,7.6214]
[1778420303352,34.4,80967.1,0.0,-0.95625,3e-05,7.62057]
[1778420310161,34.39,80967.03,0.0,-0.95628,3e-05,7.61547]
[1778420319224,34.38,80966.9,0.0,-0.95634,3e-05,7.60624]
[1778420324461,34.38,80965.35,0.0,-0.95641,3e-05,7.59652]
[1778420324567,34.38,80964.13,0.0,-0.95645,3e-05,7.5902]
[1778420324887,34.38,80964.13,0.0,-0.95645,3e-05,7.5902]
[1778420325060,34.38,80964.13,0.0,-0.95645,3e-05,7.5902]
[1778420325266,34.38,80963.11,0.0,-0.95649,3e-05,7.58483]
[1778420335338,34.37,80963.11,0.0,-0.95653,3e-05,7.57909]
[1778420340372,34.36,80963.4,0.0,-0.95654,3e-05,7.57768]
[1778420342386,34.36,80967.8,0.0,-0.95641,3e-05,7.59722]
[1778420343744,34.36,80967.75,0.0,-0.95641,3e-05,7.59643]
[1778420343810,34.36,80967.75,0.0,-0.95641,3e-05,7.59643]
[1778420344228,34.36,80967.75,0.0,-0.95641,3e-05,7.59643]
[1778420344308,34.36,80967.75,0.0,-0.95641,3e-05,7.59643]
[1778420344400,34.36,80968.01,0.0,-0.95641,3e-05,7.59706]
[1778420353463,34.35,80968.4,0.0,-0.95644,3e-05,7.59314]
[1778420355213,34.35,80968.4,0.0,-0.95644,3e-05,7.59314]
[1778420355310,34.35,80968.4,0.0,-0.95644,3e-05,7.59314]
[1778420355477,34.35,80968.43,0.0,-0.95644,3e-05,7.59214]
[1778420355582,34.35,80968.43,0.0,-0.95644,3e-05,7.59214]
[1778420355810,34.35,80968.43,0.0,-0.95644,3e-05,7.59214]
[1778420358498,34.35,80962.15,0.0,-0.95666,3e-05,7.56102]
[1778420359520,34.35,80960.79,0.0,-0.95671,3e-05,7.55414]
[1778420359567,34.35,80960.79,0.0,-0.95671,3e-05,7.55414]
[1778420359964,34.35,80960.79,0.0,-0.95671,3e-05,7.55414]
[1778420360060,34.35,80960.79,0.0,-0.95671,3e-05,7.55414]
[1778420360512,34.34,80960.75,0.0,-0.95671,3e-05,7.55345]
[1778420363533,34.34,80967.22,0.0,-0.95651,3e-05,7.58224]
[1778420367186,34.34,80967.47,0.0,-0.95651,3e-05,7.58286]
[1778420367298,34.34,80967.47,0.0,-0.95651,3e-05,7.58286]
[1778420367308,34.34,80967.47,0.0,-0.95651,3e-05,7.58286]
[1778420367399,34.34,80967.62,0.0,-0.95651,3e-05,7.58246]
[1778420373603,34.33,80968.02,0.0,-0.95654,3e-05,7.57767]
[1778420375044,34.33,80968.02,0.0,-0.95654,3e-05,7.57767]
[1778420375066,34.33,80968.02,0.0,-0.95654,3e-05,7.57767]
[1778420375201,34.33,80963.91,0.0,-0.95668,3e-05,7.55787]
[1778420375563,34.33,80963.91,0.0,-0.95668,3e-05,7.55787]
[1778420375809,34.33,80963.91,0.0,-0.95668,3e-05,7.55787]
[1778420379645,34.33,80958.31,0.0,-0.95688,3e-05,7.52925]
[1778420382710,34.33,80956.47,0.0,-0.95694,3e-05,7.51973]
[1778420382808,34.33,80956.47,0.0,-0.95694,3e-05,7.51973]
[1778420383216,34.33,80956.47,0.0,-0.95694,3e-05,7.51973]
[1778420383309,34.33,80956.47,0.0,-0.95694,3e-05,7.51973]
[1778420383317,34.33,80956.3,0.0,-0.95695,3e-05,7.51848]
[1778420388124,34.32,80955.85,0.0,-0.95698,3e-05,7.51459]
[1778420388309,34.32,80955.85,0.0,-0.95698,3e-05,7.51459]
[1778420388412,34.32,80953.83,0.0,-0.95705,3e-05,7.50473]
[1778420388965,34.32,80953.83,0.0,-0.95705,3e-05,7.50473]
[1778420389059,34.32,80953.83,0.0,-0.95705,3e-05,7.50473]
[1778420395757,34.32,80952.78,0.0,-0.95711,3e-05,7.49654]
[1778420401814,34.32,80952.93,0.0,-0.95711,3e-05,7.49563]
[1778420402064,34.32,80952.93,0.0,-0.95711,3e-05,7.49563]
[1778420402463,34.32,80952.93,0.0,-0.95711,3e-05,7.49563]
[1778420402557,34.32,80952.93,0.0,-0.95711,3e-05,7.49563]
[1778420402147,34.32,80952.67,0.0,-0.95713,3e-05,7.49362]
[1778420403813,34.31,80948.31,0.0,-0.95727,3e-05,7.47257]
[1778420409861,34.31,80947.58,0.0,-0.95731,3e-05,7.46707]
[1778420415905,34.31,80947.77,0.0,-0.95732,3e-05,7.46589]
[1778420421948,34.3,80947.22,0.0,-0.95735,3e-05,7.46129]
[1778420426984,34.3,80946.75,0.0,-0.95738,3e-05,7.45744]
[1778420432020,34.3,80945.39,0.0,-0.95745,3e-05,7.44669]
[1778420434175,34.3,80944.7,0.0,-0.95747,3e-05,7.44317]
[1778420434309,34.3,80944.7,0.0,-0.95747,3e-05,7.44317]
[1778420434410,34.3,80944.63,0.0,-0.95748,3e-05,7.44252]
[1778420435071,34.3,80944.63,0.0,-0.95748,3e-05,7.44252]
[1778420435308,34.3,80944.63,0.0,-0.95748,3e-05,7.44252]
[1778420441082,34.29,80945.85,0.0,-0.95746,3e-05,7.4459]
[1778420446117,34.29,80947.01,0.0,-0.95743,3e-05,7.44962]
[1778420451373,34.29,80946.87,0.0,-0.95744,3e-05,7.44795]
[1778420451559,34.29,80946.87,0.0,-0.95744,3e-05,7.44795]
[1778420451549,34.29,80946.97,0.0,-0.95744,3e-05,7.44773]
[1778420452266,34.29,80946.97,0.0,-0.95744,3e-05,7.44773]
[1778420452308,34.29,80946.97,0.0,-0.95744,3e-05,7.44773]
[1778420452322,34.29,80946.97,0.0,-0.95745,3e-05,7.44739]
[1778420459208,34.29,80946.69,0.0,-0.95747,3e-05,7.44368]
[1778420465250,34.28,80946.87,0.0,-0.95748,3e-05,7.44244]
[1778420468271,34.28,80952.07,0.0,-0.95732,3e-05,7.46556]
[1778420468727,34.28,80952.07,0.0,-0.95732,3e-05,7.46556]
[1778420468810,34.28,80952.07,0.0,-0.95732,3e-05,7.46556]
[1778420469278,34.28,80955.48,0.0,-0.95721,3e-05,7.48105]
[1778420469791,34.28,80955.48,0.0,-0.95721,3e-05,7.48105]
[1778420469808,34.28,80955.48,0.0,-0.95721,3e-05,7.48105]
[1778420479348,34.27,80952.99,0.0,-0.95732,3e-05,7.46539]
[1778420480019,34.27,80952.99,0.0,-0.95732,3e-05,7.46539]
[1778420480058,34.27,80952.99,0.0,-0.95732,3e-05,7.46539]
[1778420480355,34.27,80951.01,0.0,-0.95739,3e-05,7.4558]
[1778420481115,34.27,80951.01,0.0,-0.95739,3e-05,7.4558]
[1778420481308,34.27,80951.01,0.0,-0.95739,3e-05,7.4558]
[1778420485230,34.27,80950.53,0.0,-0.95741,3e-05,7.45213]
[1778420485308,34.27,80950.53,0.0,-0.95741,3e-05,7.45213]
[1778420485390,34.27,80944.94,0.0,-0.9576,3e-05,7.42584]
[1778420486194,34.27,80944.94,0.0,-0.9576,3e-05,7.42584]
[1778420486308,34.27,80944.94,0.0,-0.9576,3e-05,7.42584]
[1778420486397,34.27,80941.05,0.0,-0.95772,3e-05,7.40752]
[1778420491432,34.27,80940.58,0.0,-0.95776,3e-05,7.40121]
[1778420492435,34.27,80940.58,0.0,-0.95776,3e-05,7.40121]
[1778420492558,34.27,80940.58,0.0,-0.95776,3e-05,7.40121]
[1778420492536,34.27,80940.46,0.0,-0.95777,3e-05,7.40039]
[1778420493220,34.27,80940.46,0.0,-0.95777,3e-05,7.40039]
[1778420493308,34.27,80940.46,0.0,-0.95777,3e-05,7.40039]
[1778420493446,34.27,80940.43,0.0,-0.95777,3e-05,7.39999]
[1778420497042,34.27,80938.39,0.0,-0.95784,3e-05,7.38977]
[1778420497061,34.27,80938.39,0.0,-0.95784,3e-05,7.38977]
[1778420497703,34.27,80937.64,0.0,-0.95787,3e-05,7.38605]
[1778420497813,34.27,80937.64,0.0,-0.95787,3e-05,7.38605]
[1778420498481,34.27,80937.61,0.0,-0.95787,3e-05,7.38567]
[1778420505531,34.26,80937.25,0.0,-0.95789,3e-05,7.38238]
[1778420507461,34.26,80937.25,0.0,-0.95789,3e-05,7.38238]
[1778420507565,34.26,80937.25,0.0,-0.95789,3e-05,7.38238]
[1778420509559,34.26,80942.22,0.0,-0.95774,3e-05,7.40446]
[1778420512360,34.26,80942.22,0.0,-0.95774,3e-05,7.40446]
[1778420512559,34.26,80942.22,0.0,-0.95774,3e-05,7.40446]
[1778420512580,34.26,80943.39,0.0,-0.95771,3e-05,7.40912]
[1778420513587,34.26,80949.15,0.0,-0.95753,3e-05,7.43556]
[1778420513867,34.26,80949.15,0.0,-0.95753,3e-05,7.43556]
[1778420514060,34.26,80949.15,0.0,-0.95753,3e-05,7.43556]
[1778420519629,34.26,80950.03,0.0,-0.95751,3e-05,7.43783]
[1778420523657,34.25,80947.13,0.0,-0.95761,3e-05,7.42286]
[1778420525020,34.25,80946.88,0.0,-0.95762,3e-05,7.42142]
[1778420525060,34.25,80946.88,0.0,-0.95762,3e-05,7.42142]
[1778420530408,34.25,80946.29,0.0,-0.95765,3e-05,7.41759]
[1778420531205,34.25,80946.0,0.0,-0.95766,3e-05,7.41571]
[1778420531309,34.25,80946.0,0.0,-0.95766,3e-05,7.41571]
[1778420531808,34.25,80945.57,0.0,-0.95768,3e-05,7.41372]
[1778420531909,34.25,80945.64,0.0,-0.95768,3e-05,7.41379]
[1778420540776,34.25,80945.87,0.0,-0.95769,3e-05,7.41254]
[1778420545811,34.25,80945.84,0.0,-0.9577,3e-05,7.41113]
[1778420553867,34.24,80945.79,0.0,-0.95773,3e-05,7.40613]
[1778420559909,34.24,80944.0,0.0,-0.95779,3e-05,7.39642]
[1778420562646,34.24,80944.03,0.0,-0.95779,3e-05,7.39633]
[1778420562809,34.24,80944.14,0.0,-0.95779,3e-05,7.39638]
[1778420568973,34.24,80944.35,0.0,-0.9578,3e-05,7.39598]
[1778420579043,34.23,80944.35,0.0,-0.95781,3e-05,7.39373]
[1778420583623,34.23,80943.48,0.0,-0.95785,3e-05,7.38904]
[1778420583811,34.23,80943.34,0.0,-0.95785,3e-05,7.38818]
[1778420586045,34.23,80943.63,0.0,-0.95784,3e-05,7.3891]
[1778420586062,34.23,80943.63,0.0,-0.95784,3e-05,7.3891]
[1778420586163,34.23,80943.63,0.0,-0.95785,3e-05,7.38889]
[1778420591127,34.23,80938.25,0.0,-0.95803,3e-05,7.36297]
[1778420591934,34.23,80938.25,0.0,-0.95803,3e-05,7.36297]
[1778420592062,34.23,80938.25,0.0,-0.95803,3e-05,7.36297]
[1778420597685,34.23,80932.92,0.0,-0.9582,3e-05,7.33769]
[1778420597811,34.23,80932.84,0.0,-0.9582,3e-05,7.33707]
[1778420597863,34.23,80932.84,0.0,-0.9582,3e-05,7.33707]
[1778420598060,34.23,80932.84,0.0,-0.9582,3e-05,7.33707]
[1778420599183,34.23,80932.81,0.0,-0.95821,3e-05,7.33681]
[1778420604263,34.23,80931.41,0.0,-0.95825,3e-05,7.32988]
[1778420604308,34.23,80931.41,0.0,-0.95825,3e-05,7.32988]
[1778420610260,34.23,80928.1,0.0,-0.95836,3e-05,7.31396]
[1778420613600,34.23,80928.28,0.0,-0.95837,3e-05,7.31186]
[1778420613808,34.23,80928.28,0.0,-0.95838,3e-05,7.31168]
[1778420615938,34.23,80928.28,0.0,-0.95838,3e-05,7.31168]
[1778420616063,34.23,80928.28,0.0,-0.95838,3e-05,7.31168]
[1778420616302,34.23,80928.1,0.0,-0.95838,3e-05,7.31068]
[1778420620264,34.23,80928.0,0.0,-0.95839,3e-05,7.30994]
[1778420620308,34.23,80928.0,0.0,-0.95839,3e-05,7.30994]
[1778420625367,34.22,80928.21,0.0,-0.95838,3e-05,7.31034]
[1778420630403,34.22,80927.74,0.0,-0.9584,3e-05,7.30771]
[1778420636445,34.22,80926.85,0.0,-0.95843,3e-05,7.30305]
[1778420637763,34.22,80926.85,0.0,-0.95843,3e-05,7.30305]
[1778420637810,34.22,80926.56,0.0,-0.95844,3e-05,7.30162]
[1778420640251,34.22,80926.63,0.0,-0.95844,3e-05,7.30176]
[1778420640308,34.22,80926.63,0.0,-0.95844,3e-05,7.30176]
[1778420640353,34.22,80926.63,0.0,-0.95844,3e-05,7.30167]
[1778420643877,34.22,80929.13,0.0,-0.95837,3e-05,7.31286]
[1778420644060,34.22,80929.13,0.0,-0.95837,3e-05,7.31286]
[1778420649539,34.22,80928.53,0.0,-0.95839,3e-05,7.30944]
[1778420653706,34.22,80928.6,0.0,-0.95839,3e-05,7.30942]
[1778420653813,34.22,80928.6,0.0,-0.95839,3e-05,7.30942]
[1778420655159,34.22,80931.69,0.0,-0.9583,3e-05,7.32337]
[1778420655310,34.22,80931.69,0.0,-0.9583,3e-05,7.32337]
[1778420655582,34.22,80931.62,0.0,-0.9583,3e-05,7.32291]
[1778420661623,34.22,80930.34,0.0,-0.95834,3e-05,7.3162]
[1778420666658,34.22,80931.95,0.0,-0.9583,3e-05,7.32295]
[1778420667398,34.22,80931.95,0.0,-0.9583,3e-05,7.32295]
[1778420667559,34.22,80931.95,0.0,-0.9583,3e-05,7.32295]
[1778420669679,34.22,80939.33,0.0,-0.95807,3e-05,7.35652]
[1778420670799,34.22,80939.33,0.0,-0.95807,3e-05,7.35652]
[1778420670810,34.22,80939.33,0.0,-0.95807,3e-05,7.35652]
[1778420671337,34.22,80943.19,0.0,-0.95794,3e-05,7.37417]
[1778420671558,34.22,80943.19,0.0,-0.95794,3e-05,7.37417]
[1778420671693,34.22,80946.26,0.0,-0.95786,3e-05,7.38542]
[1778420676728,34.21,80946.84,0.0,-0.95785,3e-05,7.38689]
[1778420677558,34.21,80946.84,0.0,-0.95785,3e-05,7.38689]
[1778420677809,34.21,80946.84,0.0,-0.95785,3e-05,7.38689]
[1778420679749,34.21,80953.66,0.0,-0.95764,3e-05,7.41776]
[1778420681518,34.21,80955.48,0.0,-0.95758,3e-05,7.42595]
[1778420681560,34.21,80955.48,0.0,-0.95758,3e-05,7.42595]
[1778420681763,34.21,80956.93,0.0,-0.95754,3e-05,7.43239]
[1778420684784,34.21,80963.2,0.0,-0.95734,3e-05,7.46062]
[1778420687504,34.21,80963.51,0.0,-0.95734,3e-05,7.46136]
[1778420687559,34.21,80963.51,0.0,-0.95734,3e-05,7.46136]
[1778420687805,34.21,80963.37,0.0,-0.95734,3e-05,7.46035]
[1778420692845,34.21,80963.49,0.0,-0.95736,3e-05,7.45878]
[1778420693813,34.21,80963.49,0.0,-0.95736,3e-05,7.45878]
[1778420697879,34.2,80975.03,0.0,-0.95699,3e-05,7.51085]
[1778420698886,34.2,80980.01,0.0,-0.95684,3e-05,7.53374]
[1778420701371,34.2,80980.43,0.0,-0.95683,3e-05,7.53523]
[1778420701476,34.2,80980.43,0.0,-0.95683,3e-05,7.53523]
[1778420701583,34.2,80980.43,0.0,-0.95683,3e-05,7.53523]
[1778420701630,34.2,80979.3,0.0,-0.95687,3e-05,7.52944]
[1778420705935,34.2,80972.99,0.0,-0.95709,3e-05,7.49755]
[1778420709289,34.2,80973.42,0.0,-0.95708,3e-05,7.49914]
[1778420709318,34.2,80973.42,0.0,-0.95708,3e-05,7.49914]
[1778420710491,34.2,80973.11,0.0,-0.95709,3e-05,7.49685]
[1778420710560,34.2,80973.11,0.0,-0.95709,3e-05,7.49685]
[1778420710661,34.2,80972.95,0.0,-0.9571,3e-05,7.49569]
[1778420716009,34.19,80972.66,0.0,-0.95713,3e-05,7.49191]
[1778420719029,34.19,80967.83,0.0,-0.95729,3e-05,7.46819]
[1778420721437,34.19,80966.98,0.0,-0.95732,3e-05,7.46387]
[1778420721559,34.19,80966.98,0.0,-0.95732,3e-05,7.46387]
[1778420728093,34.19,80961.56,0.0,-0.95752,3e-05,7.43596]
[1778420730107,34.18,80954.78,0.0,-0.95774,3e-05,7.40392]
[1778420731292,34.18,80954.78,0.0,-0.95774,3e-05,7.40392]
[1778420731312,34.18,80954.78,0.0,-0.95774,3e-05,7.40392]
[1778420731414,34.18,80954.78,0.0,-0.95774,3e-05,7.40392]
[1778420731558,34.18,80954.78,0.0,-0.95774,3e-05,7.40392]
[1778420731567,34.18,80954.71,0.0,-0.95776,3e-05,7.4006]
[1778420737156,34.18,80954.08,0.0,-0.95779,3e-05,7.39632]
[1778420740632,34.18,80956.46,0.0,-0.95771,3e-05,7.40691]
[1778420740813,34.18,80956.46,0.0,-0.95771,3e-05,7.40691]
[1778420746219,34.18,80958.64,0.0,-0.95766,3e-05,7.41528]
[1778420748082,34.18,80958.61,0.0,-0.95766,3e-05,7.41489]
[1778420748268,34.18,80958.61,0.0,-0.95766,3e-05,7.41489]
[1778420748311,34.18,80958.61,0.0,-0.95766,3e-05,7.41489]
[1778420748369,34.18,80958.61,0.0,-0.95766,3e-05,7.41463]
[1778420755282,34.18,80957.95,0.0,-0.95769,3e-05,7.4098]
[1778420758252,34.18,80957.31,0.0,-0.95772,3e-05,7.40658]
[1778420758312,34.18,80957.31,0.0,-0.95772,3e-05,7.40658]
[1778420758435,34.18,80957.31,0.0,-0.95772,3e-05,7.40658]
[1778420758559,34.18,80957.31,0.0,-0.95772,3e-05,7.40658]
[1778420758591,34.17,80957.31,0.0,-0.95772,3e-05,7.40609]
[1778420765352,34.17,80958.76,0.0,-0.95768,3e-05,7.41111]
[1778420767974,34.17,80958.76,0.0,-0.95768,3e-05,7.41111]
[1778420768066,34.17,80958.76,0.0,-0.95768,3e-05,7.41111]
[1778420775422,34.17,80959.33,0.0,-0.95768,3e-05,7.41122]
[1778420782471,34.17,80959.05,0.0,-0.95771,3e-05,7.40819]
[1778420787506,34.16,80961.94,0.0,-0.95762,3e-05,7.42038]
[1778420788760,34.16,80961.94,0.0,-0.95762,3e-05,7.42038]
[1778420788812,34.16,80961.94,0.0,-0.95762,3e-05,7.42038]
[1778420789269,34.16,80965.04,0.0,-0.95752,3e-05,7.43454]
[1778420789308,34.16,80965.04,0.0,-0.95752,3e-05,7.43454]
[1778420789520,34.16,80966.43,0.0,-0.95748,3e-05,7.44072]
[1778420794555,34.16,80967.06,0.0,-0.95749,3e-05,7.43939]
[1778420797576,34.16,80960.6,0.0,-0.9577,3e-05,7.40851]
[1778420798281,34.16,80960.6,0.0,-0.9577,3e-05,7.40851]
[1778420798312,34.16,80960.6,0.0,-0.9577,3e-05,7.40851]
[1778420803516,34.16,80960.95,0.0,-0.9577,3e-05,7.40897]
[1778420803560,34.16,80960.95,0.0,-0.9577,3e-05,7.40897]
[1778420803661,34.16,80960.95,0.0,-0.9577,3e-05,7.40873]
[1778420806494,34.16,80961.66,0.0,-0.95768,3e-05,7.41155]
[1778420806558,34.16,80961.66,0.0,-0.95768,3e-05,7.41155]
[1778420813692,34.15,80961.95,0.0,-0.95768,3e-05,7.41096]
[1778420818178,34.15,80961.17,0.0,-0.95771,3e-05,7.40662]
[1778420818311,34.15,80961.17,0.0,-0.95771,3e-05,7.40662]
[1778420818474,34.15,80961.17,0.0,-0.95771,3e-05,7.40662]
[1778420818565,34.15,80961.17,0.0,-0.95771,3e-05,7.40662]
[1778420818726,34.15,80961.21,0.0,-0.95772,3e-05,7.40635]
[1778420823761,34.15,80962.01,0.0,-0.9577,3e-05,7.40891]
[1778420828213,34.15,80962.9,0.0,-0.95767,3e-05,7.41234]
[1778420828310,34.15,80962.9,0.0,-0.95767,3e-05,7.41234]
[1778420835845,34.15,80963.02,0.0,-0.95769,3e-05,7.41077]
[1778420838194,34.15,80963.02,0.0,-0.95769,3e-05,7.41077]
[1778420838310,34.15,80963.02,0.0,-0.95769,3e-05,7.41077]
[1778420838473,34.15,80963.02,0.0,-0.95769,3e-05,7.41077]
[1778420838560,34.15,80963.02,0.0,-0.95769,3e-05,7.41077]
[1778420838866,34.14,80963.96,0.0,-0.95766,3e-05,7.41444]
[1778420843901,34.14,80964.29,0.0,-0.95766,3e-05,7.4148]
[1778420848492,34.14,80966.24,0.0,-0.9576,3e-05,7.42293]
[1778420848560,34.14,80966.24,0.0,-0.9576,3e-05,7.42293]
[1778420853971,34.14,80969.19,0.0,-0.95753,3e-05,7.43207]
[1778420858147,34.14,80970.34,0.0,-0.9575,3e-05,7.43634]
[1778420858310,34.14,80970.34,0.0,-0.9575,3e-05,7.43634]
[1778420858382,34.14,80970.34,0.0,-0.9575,3e-05,7.43634]
[1778420858560,34.14,80970.34,0.0,-0.9575,3e-05,7.43634]
[1778420859006,34.14,80970.31,0.0,-0.95751,3e-05,7.43593]
[1778420864044,34.13,80970.04,0.0,-0.95753,3e-05,7.4333]
[1778420870086,34.13,80970.69,0.0,-0.95752,3e-05,7.43467]
[1778420872784,34.13,80970.57,0.0,-0.95752,3e-05,7.43383]
[1778420872812,34.13,80970.57,0.0,-0.95752,3e-05,7.43383]
[1778420884184,34.13,80970.58,0.0,-0.95755,3e-05,7.43031]
[1778420889219,34.12,80970.45,0.0,-0.95756,3e-05,7.42834]
[1778420894222,34.12,80970.39,0.0,-0.95757,3e-05,7.42725]
[1778420898590,34.12,80973.13,0.0,-0.95749,3e-05,7.43865]
[1778420898809,34.12,80973.13,0.0,-0.95749,3e-05,7.43865]
[1778420899044,34.12,80973.13,0.0,-0.95749,3e-05,7.43865]
[1778420899046,34.12,80974.23,0.0,-0.95746,3e-05,7.44319]
[1778420899065,34.12,80974.23,0.0,-0.95746,3e-05,7.44319]
[1778420905332,34.12,80974.16,0.0,-0.95747,3e-05,7.44108]
[1778420907943,34.12,80974.19,0.0,-0.95747,3e-05,7.44093]
[1778420908063,34.12,80974.19,0.0,-0.95747,3e-05,7.44093]
[1778420913388,34.11,80974.41,0.0,-0.9575,3e-05,7.43709]
[1778420917678,34.11,80973.59,0.0,-0.95753,3e-05,7.4324]
[1778420917812,34.11,80973.59,0.0,-0.95753,3e-05,7.4324]
[1778420918284,34.11,80973.66,0.0,-0.95753,3e-05,7.43244]
[1778420918316,34.11,80973.66,0.0,-0.95753,3e-05,7.43244]
[1778420918365,34.11,80973.66,0.0,-0.95753,3e-05,7.43215]
[1778420923458,34.11,80973.69,0.0,-0.95754,3e-05,7.4309]
[1778420928493,34.11,80973.75,0.0,-0.95755,3e-05,7.4298]
[1778420929508,34.11,80973.75,0.0,-0.95755,3e-05,7.4298]
[1778420929559,34.11,80973.75,0.0,-0.95755,3e-05,7.4298]
[1778420935543,34.1,80969.51,0.0,-0.9577,3e-05,7.40817]
[1778420937812,34.1,80968.77,0.0,-0.95772,3e-05,7.40449]
[1778420938061,34.1,80968.77,0.0,-0.95772,3e-05,7.40449]
[1778420938408,34.1,80968.5,0.0,-0.95774,3e-05,7.40279]
[1778420938562,34.1,80968.5,0.0,-0.95774,3e-05,7.40279]
[1778420938564,34.1,80968.21,0.0,-0.95774,3e-05,7.40144]
[1778420943447,34.1,80967.42,0.0,-0.95778,3e-05,7.39688]
[1778420943563,34.1,80967.42,0.0,-0.95778,3e-05,7.39688]
[1778420948634,34.1,80965.99,0.0,-0.95783,3e-05,7.38896]
[1778420952021,34.1,80965.99,0.0,-0.95783,3e-05,7.38896]
[1778420952065,34.1,80965.99,0.0,-0.95783,3e-05,7.38896]
[1778420952345,34.1,80965.42,0.0,-0.95785,3e-05,7.38572]
[1778420952565,34.1,80965.42,0.0,-0.95785,3e-05,7.38572]
[1778420952662,34.1,80965.23,0.0,-0.95786,3e-05,7.38465]
[1778420958704,34.1,80964.43,0.0,-0.95789,3e-05,7.37983]
[1778420960690,34.1,80964.0,0.0,-0.95791,3e-05,7.37766]
[1778420960810,34.1,80964.0,0.0,-0.95791,3e-05,7.37766]
[1778420963852,34.1,80962.99,0.0,-0.95795,3e-05,7.37247]
[1778420964058,34.1,80962.99,0.0,-0.95795,3e-05,7.37247]
[1778420963911,34.1,80959.06,0.0,-0.95807,3e-05,7.3541]
[1778420967178,34.1,80957.84,0.0,-0.95811,3e-05,7.34809]
[1778420967311,34.1,80957.84,0.0,-0.95811,3e-05,7.34809]
[1778420973809,34.09,80957.06,0.0,-0.95816,3e-05,7.34102]
[1778420977512,34.09,80954.47,0.0,-0.95824,3e-05,7.32889]
[1778420977559,34.09,80954.47,0.0,-0.95824,3e-05,7.32889]
[1778420978316,34.09,80954.9,0.0,-0.95823,3e-05,7.33074]
[1778420978563,34.09,80954.9,0.0,-0.95823,3e-05,7.33074]
[1778420978646,34.09,80954.9,0.0,-0.95823,3e-05,7.33067]
[1778420983879,34.09,80954.05,0.0,-0.95826,3e-05,7.3264]
[1778420989921,34.09,80954.12,0.0,-0.95826,3e-05,7.32632]
[1778420990461,34.09,80954.12,0.0,-0.95826,3e-05,7.32632]
[1778420990565,34.09,80954.12,0.0,-0.95826,3e-05,7.32632]
[1778420997977,34.09,80954.8,0.0,-0.95824,3e-05,7.32884]
[1778421003051,34.09,80953.74,0.0,-0.95828,3e-05,7.32361]
[1778421003060,34.09,80953.74,0.0,-0.95828,3e-05,7.32361]
[1778421003533,34.09,80953.74,0.0,-0.95828,3e-05,7.32354]
[1778421003561,34.09,80953.74,0.0,-0.95828,3e-05,7.32354]
[1778421004019,34.09,80953.84,0.0,-0.95828,3e-05,7.32392]
[1778421014089,34.09,80953.84,0.0,-0.95828,3e-05,7.32314]
[1778421015962,34.09,80958.01,0.0,-0.95815,3e-05,7.34233]
[1778421016068,34.09,80958.01,0.0,-0.95815,3e-05,7.34233]
[1778421022145,34.09,80961.0,0.0,-0.95806,3e-05,7.35531]
[1778421024143,34.09,80962.9,0.0,-0.958,3e-05,7.36397]
[1778421024310,34.09,80964.32,0.0,-0.95796,3e-05,7.37042]
[1778421024685,34.09,80964.32,0.0,-0.95796,3e-05,7.37042]
[1778421024812,34.09,80964.32,0.0,-0.95796,3e-05,7.37042]
[1778421025166,34.09,80965.12,0.0,-0.95793,3e-05,7.3738]
[1778421030201,34.09,80967.51,0.0,-0.95786,3e-05,7.38398]
[1778421032947,34.09,80966.69,0.0,-0.9579,3e-05,7.37722]
[1778421033061,34.09,80966.69,0.0,-0.9579,3e-05,7.37722]
[1778421038257,34.08,80966.95,0.0,-0.95791,3e-05,7.37712]
[1778421043292,34.08,80967.74,0.0,-0.95789,3e-05,7.37982]
[1778421050343,34.08,80968.08,0.0,-0.95789,3e-05,7.38001]
[1778421052426,34.08,80967.55,0.0,-0.9579,3e-05,7.37735]
[1778421052558,34.08,80967.55,0.0,-0.9579,3e-05,7.37735]
[1778421053132,34.08,80967.55,0.0,-0.9579,3e-05,7.37735]
[1778421053311,34.08,80967.5,0.0,-0.95791,3e-05,7.37692]
[1778421053412,34.08,80967.5,0.0,-0.95791,3e-05,7.37672]
[1778421060414,34.08,80967.36,0.0,-0.95792,3e-05,7.37469]
[1778421065449,34.08,80966.97,0.0,-0.95794,3e-05,7.3719]
[1778421070484,34.07,80966.1,0.0,-0.95798,3e-05,7.36692]
[1778421072533,34.07,80964.84,0.0,-0.95802,3e-05,7.36089]
[1778421072558,34.07,80964.84,0.0,-0.95802,3e-05,7.36089]
[1778421079164,34.07,80962.75,0.0,-0.95809,3e-05,7.35042]
[1778421079308,34.07,80959.09,0.0,-0.95821,3e-05,7.33319]
[1778421079970,34.07,80959.09,0.0,-0.95821,3e-05,7.33319]
[1778421080069,34.07,80959.09,0.0,-0.95821,3e-05,7.33319]
[1778421080170,34.07,80958.55,0.0,-0.95823,3e-05,7.33058]
[1778421088611,34.07,80957.56,0.0,-0.95827,3e-05,7.32505]
[1778421090703,34.07,80957.56,0.0,-0.95827,3e-05,7.32505]
[1778421090810,34.07,80957.56,0.0,-0.95827,3e-05,7.32505]
[1778421102713,34.07,80957.16,0.0,-0.9583,3e-05,7.31933]
[1778421104220,34.07,80957.16,0.0,-0.9583,3e-05,7.31933]
[1778421104309,34.07,80957.16,0.0,-0.9583,3e-05,7.31933]
[1778421105117,34.07,80957.16,0.0,-0.9583,3e-05,7.31933]
[1778421105164,34.07,80957.16,0.0,-0.9583,3e-05,7.31918]
[1778421105313,34.07,80957.16,0.0,-0.9583,3e-05,7.31918]
[1778421112278,34.07,80957.16,0.0,-0.9583,3e-05,7.31911]
[1778421112308,34.07,80957.16,0.0,-0.9583,3e-05,7.31911]
[1778421118825,34.07,80955.8,0.0,-0.95835,3e-05,7.31196]
[1778421121631,34.07,80955.74,0.0,-0.95836,3e-05,7.31157]
[1778421121792,34.07,80955.74,0.0,-0.95836,3e-05,7.31157]
[1778421121846,34.07,80950.45,0.0,-0.95852,3e-05,7.28711]
[1778421122713,34.07,80950.45,0.0,-0.95852,3e-05,7.28711]
[1778421122813,34.07,80950.45,0.0,-0.95852,3e-05,7.28711]
[1778421122853,34.07,80952.23,0.0,-0.95847,3e-05,7.2953]
[1778421127888,34.07,80953.0,0.0,-0.95844,3e-05,7.29867]
[1778421131531,34.07,80952.87,0.0,-0.95845,3e-05,7.29796]
[1778421131576,34.07,80952.87,0.0,-0.95845,3e-05,7.29796]
[1778421136951,34.07,80952.96,0.0,-0.95845,3e-05,7.29813]
[1778421138031,34.07,80952.96,0.0,-0.95845,3e-05,7.29813]
[1778421138063,34.07,80952.96,0.0,-0.95845,3e-05,7.29813]
[1778421138133,34.07,80952.96,0.0,-0.95845,3e-05,7.29808]
[1778421144000,34.07,80952.85,0.0,-0.95845,3e-05,7.29732]
[1778421145066,34.07,80952.85,0.0,-0.95845,3e-05,7.29732]
[1778421145308,34.07,80954.76,0.0,-0.95839,3e-05,7.30609]
[1778421150610,34.06,80956.86,0.0,-0.95833,3e-05,7.31542]
[1778421150808,34.06,80956.86,0.0,-0.95833,3e-05,7.31542]
[1778421150909,34.06,80956.86,0.0,-0.95833,3e-05,7.31534]
[1778421158098,34.06,80956.94,0.0,-0.95835,3e-05,7.31241]
[1778421167161,34.06,80956.83,0.0,-0.95835,3e-05,7.3112]
[1778421168362,34.06,80956.86,0.0,-0.95835,3e-05,7.31126]
[1778421168558,34.06,80956.86,0.0,-0.95835,3e-05,7.31126]
[1778421169175,34.06,80961.93,0.0,-0.95819,3e-05,7.33462]
[1778421174210,34.06,80961.36,0.0,-0.95821,3e-05,7.3314]
[1778421178277,34.06,80960.91,0.0,-0.95823,3e-05,7.32897]
[1778421178308,34.06,80960.91,0.0,-0.95823,3e-05,7.32897]
[1778421179895,34.06,80960.84,0.0,-0.95824,3e-05,7.32843]
[1778421180058,34.06,80960.84,0.0,-0.95824,3e-05,7.32843]
[1778421180252,34.06,80960.86,0.0,-0.95824,3e-05,7.32842]
[1778421185287,34.06,80958.25,0.0,-0.95832,3e-05,7.3159]
[1778421190322,34.06,80958.17,0.0,-0.95833,3e-05,7.31505]
[1778421194293,34.06,80956.37,0.0,-0.95839,3e-05,7.30651]
[1778421194307,34.06,80956.37,0.0,-0.95839,3e-05,7.30651]
[1778421200392,34.06,80956.62,0.0,-0.95838,3e-05,7.30723]
[1778421209459,34.06,80956.64,0.0,-0.95838,3e-05,7.30677]
[1778421215009,34.06,80956.65,0.0,-0.9584,3e-05,7.3039]
[1778421215063,34.06,80956.65,0.0,-0.9584,3e-05,7.3039]
[1778421215864,34.06,80956.58,0.0,-0.9584,3e-05,7.30346]
[1778421216066,34.06,80956.58,0.0,-0.9584,3e-05,7.30346]
[1778421216151,34.06,80956.65,0.0,-0.9584,3e-05,7.30373]
[1778421221543,34.06,80955.84,0.0,-0.95843,3e-05,7.29968]
[1778421226578,34.06,80955.69,0.0,-0.95844,3e-05,7.29877]
[1778421230483,34.06,80955.56,0.0,-0.95844,3e-05,7.29804]
[1778421230558,34.06,80955.56,0.0,-0.95844,3e-05,7.29804]
[1778421236648,34.06,80956.25,0.0,-0.95842,3e-05,7.3009]
[1778421241684,34.05,80955.7,0.0,-0.95844,3e-05,7.29816]
[1778421248176,34.05,80955.69,0.0,-0.95844,3e-05,7.29795]
[1778421248310,34.05,80955.69,0.0,-0.95844,3e-05,7.29795]
[1778421249146,34.05,80955.69,0.0,-0.95844,3e-05,7.29786]
[1778421249313,34.05,80955.69,0.0,-0.95844,3e-05,7.29786]
[1778421249401,34.05,80955.58,0.0,-0.95845,3e-05,7.29727]
[1778421255784,34.05,80956.32,0.0,-0.95842,3e-05,7.30043]
[1778421256568,34.05,80956.32,0.0,-0.95842,3e-05,7.30043]
[1778421256811,34.05,80956.32,0.0,-0.95842,3e-05,7.30043]
[1778421259584,34.05,80960.02,0.0,-0.95831,3e-05,7.31737]
[1778421259810,34.05,80960.02,0.0,-0.95831,3e-05,7.31737]
[1778421259831,34.05,80960.02,0.0,-0.95831,3e-05,7.31737]
[1778421260060,34.05,80960.02,0.0,-0.95831,3e-05,7.31737]
[1778421260128,34.05,80963.68,0.0,-0.95819,3e-05,7.33422]
[1778421265855,34.05,80965.33,0.0,-0.95814,3e-05,7.34115]
[1778421268895,34.05,80965.28,0.0,-0.95815,3e-05,7.34068]
[1778421269059,34.05,80965.28,0.0,-0.95815,3e-05,7.34068]
[1778421270296,34.05,80965.33,0.0,-0.95815,3e-05,7.3408]
[1778421270318,34.05,80965.33,0.0,-0.95815,3e-05,7.3408]
[1778421270397,34.05,80964.99,0.0,-0.95816,3e-05,7.33899]
[1778421276932,34.05,80965.55,0.0,-0.95816,3e-05,7.33812]
[1778421282428,34.05,80965.6,0.0,-0.95816,3e-05,7.33823]
[1778421282558,34.05,80965.64,0.0,-0.95816,3e-05,7.33792]
[1778421287093,34.05,80963.69,0.0,-0.95823,3e-05,7.32838]
[1778421287309,34.05,80963.69,0.0,-0.95823,3e-05,7.32838]
[1778421287410,34.05,80963.62,0.0,-0.95823,3e-05,7.32794]
[1778421288376,34.05,80963.62,0.0,-0.95823,3e-05,7.32794]
[1778421288566,34.05,80962.7,0.0,-0.95826,3e-05,7.32357]
[1778421293044,34.05,80955.86,0.0,-0.95848,3e-05,7.29151]
[1778421293600,34.05,80955.86,0.0,-0.95848,3e-05,7.29151]
[1778421293813,34.05,80955.86,0.0,-0.95848,3e-05,7.29151]
[1778421293858,34.05,80955.86,0.0,-0.95848,3e-05,7.29145]
[1778421299086,34.05,80954.55,0.0,-0.95853,3e-05,7.28515]
[1778421301809,34.05,80954.16,0.0,-0.95854,3e-05,7.28327]
[1778421308150,34.05,80956.09,0.0,-0.95848,3e-05,7.29179]
[1778421309157,34.05,80951.27,0.0,-0.95863,3e-05,7.26953]
[1778421309706,34.05,80951.27,0.0,-0.95863,3e-05,7.26953]
[1778421309811,34.05,80951.27,0.0,-0.95863,3e-05,7.26953]
[1778421310164,34.05,80950.87,0.0,-0.95865,3e-05,7.26767]
[1778421310584,34.05,80950.87,0.0,-0.95865,3e-05,7.26767]
[1778421310811,34.05,80950.87,0.0,-0.95865,3e-05,7.26767]
[1778421316166,34.05,80949.85,0.0,-0.95868,3e-05,7.2629]
[1778421316311,34.05,80949.85,0.0,-0.95868,3e-05,7.2629]
[1778421316387,34.05,80949.57,0.0,-0.95869,3e-05,7.26161]
[1778421317132,34.05,80949.57,0.0,-0.95869,3e-05,7.26161]
[1778421317312,34.05,80949.57,0.0,-0.95869,3e-05,7.26161]
[1778421323255,34.05,80949.41,0.0,-0.95869,3e-05,7.26086]
[1778421328337,34.05,80949.31,0.0,-0.9587,3e-05,7.26041]
[1778421328413,34.05,80949.27,0.0,-0.9587,3e-05,7.26024]
[1778421328559,34.05,80949.27,0.0,-0.9587,3e-05,7.26024]
[1778421329377,34.05,80949.27,0.0,-0.9587,3e-05,7.26024]
[1778421329558,34.05,80949.27,0.0,-0.9587,3e-05,7.26026]
[1778421336346,34.05,80948.87,0.0,-0.95872,3e-05,7.25578]
[1778421341381,34.05,80948.76,0.0,-0.95873,3e-05,7.25542]
[1778421350444,34.05,80948.52,0.0,-0.95873,3e-05,7.25465]
[1778421357493,34.05,80947.72,0.0,-0.95875,3e-05,7.25131]
[1778421361521,34.05,80943.82,0.0,-0.95888,3e-05,7.2336]
[1778421363081,34.05,80943.82,0.0,-0.95888,3e-05,7.2336]
[1778421363310,34.05,80943.82,0.0,-0.95888,3e-05,7.2336]
[1778421363390,34.05,80942.88,0.0,-0.95891,3e-05,7.22936]
[1778421364261,34.05,80942.88,0.0,-0.95891,3e-05,7.22936]
[1778421364310,34.05,80942.88,0.0,-0.95891,3e-05,7.22936]
[1778421370220,34.05,80938.77,0.0,-0.95903,3e-05,7.21107]
[1778421370311,34.05,80938.77,0.0,-0.95903,3e-05,7.21107]
[1778421370321,34.05,80938.7,0.0,-0.95903,3e-05,7.21086]
[1778421371230,34.05,80938.7,0.0,-0.95903,3e-05,7.21086]
[1778421371310,34.05,80938.7,0.0,-0.95903,3e-05,7.21086]
[1778421376627,34.05,80938.22,0.0,-0.95904,3e-05,7.2094]
[1778421378167,34.05,80938.22,0.0,-0.95904,3e-05,7.2094]
[1778421378314,34.05,80938.22,0.0,-0.95904,3e-05,7.2094]
[1778421378414,34.05,80938.86,0.0,-0.95902,3e-05,7.21244]
[1778421379386,34.05,80938.86,0.0,-0.95902,3e-05,7.21244]
[1778421379559,34.05,80938.52,0.0,-0.95903,3e-05,7.21098]
[1778421384683,34.05,80937.79,0.0,-0.95905,3e-05,7.20823]
[1778421389718,34.05,80937.02,0.0,-0.95907,3e-05,7.20517]
[1778421393156,34.05,80933.75,0.0,-0.95919,3e-05,7.18768]
[1778421393312,34.05,80933.75,0.0,-0.95919,3e-05,7.18768]
[1778421393413,34.05,80931.17,0.0,-0.95927,3e-05,7.17602]
[1778421394233,34.05,80931.17,0.0,-0.95927,3e-05,7.17602]
[1778421394312,34.05,80931.17,0.0,-0.95927,3e-05,7.17602]
[1778421399788,34.05,80930.25,0.0,-0.95929,3e-05,7.17283]
[1778421407844,34.06,80935.71,0.0,-0.95911,3e-05,7.19892]
[1778421409690,34.06,80937.49,0.0,-0.95905,3e-05,7.20716]
[1778421409812,34.06,80937.49,0.0,-0.95905,3e-05,7.20716]
[1778421409858,34.06,80936.38,0.0,-0.95909,3e-05,7.20217]
[1778421411078,34.06,80936.38,0.0,-0.95909,3e-05,7.20217]
[1778421411312,34.06,80936.38,0.0,-0.95909,3e-05,7.20217]
[1778421416907,34.06,80936.6,0.0,-0.95908,3e-05,7.20383]
[1778421422388,34.06,80936.68,0.0,-0.95907,3e-05,7.20437]
[1778421422565,34.06,80936.68,0.0,-0.95907,3e-05,7.20437]
[1778421422489,34.06,80936.68,0.0,-0.95907,3e-05,7.20464]
[1778421423154,34.06,80936.68,0.0,-0.95907,3e-05,7.20464]
[1778421423310,34.06,80936.68,0.0,-0.95907,3e-05,7.20464]
[1778421423411,34.06,80936.68,0.0,-0.95907,3e-05,7.20473]
[1778421428994,34.06,80937.03,0.0,-0.95905,3e-05,7.20687]
[1778421439592,34.06,80937.03,0.0,-0.95905,3e-05,7.20687]
[1778421439810,34.06,80939.44,0.0,-0.95897,3e-05,7.21876]
[1778421440071,34.06,80940.81,0.0,-0.95893,3e-05,7.2251]
[1778421441289,34.06,80940.81,0.0,-0.95893,3e-05,7.2251]
[1778421441310,34.06,80940.81,0.0,-0.95893,3e-05,7.2251]
[1778421450141,34.06,80941.4,0.0,-0.95891,3e-05,7.22839]
[1778421451524,34.06,80941.4,0.0,-0.95891,3e-05,7.22839]
[1778421451563,34.06,80941.4,0.0,-0.95891,3e-05,7.22839]
[1778421452155,34.06,80941.38,0.0,-0.95892,3e-05,7.22569]
[1778421452848,34.06,80941.38,0.0,-0.95892,3e-05,7.22569]
[1778421453061,34.06,80941.38,0.0,-0.95892,3e-05,7.22569]
[1778421463946,34.06,80942.14,0.0,-0.95889,3e-05,7.2295]
[1778421466409,34.06,80941.45,0.0,-0.95891,3e-05,7.22684]
[1778421466559,34.06,80941.45,0.0,-0.95891,3e-05,7.22684]
[1778421466513,34.06,80941.45,0.0,-0.95891,3e-05,7.22692]
[1778421466660,34.06,80941.45,0.0,-0.95891,3e-05,7.22699]
[1778421467949,34.06,80941.45,0.0,-0.95891,3e-05,7.22699]
[1778421468060,34.06,80941.45,0.0,-0.95891,3e-05,7.22699]
[1778421475316,34.06,80942.17,0.0,-0.95889,3e-05,7.23089]
[1778421476039,34.06,80942.17,0.0,-0.95889,3e-05,7.23089]
[1778421476059,34.06,80942.17,0.0,-0.95889,3e-05,7.23089]
[1778421476140,34.06,80942.17,0.0,-0.95888,3e-05,7.23096]
[1778421477544,34.06,80942.17,0.0,-0.95888,3e-05,7.23096]
[1778421477566,34.06,80942.17,0.0,-0.95888,3e-05,7.23096]
[1778421485386,34.07,80941.05,0.0,-0.95892,3e-05,7.22651]
[1778421486323,34.07,80941.05,0.0,-0.95892,3e-05,7.22651]
[1778421486559,34.07,80941.05,0.0,-0.95892,3e-05,7.22651]
[1778421486414,34.07,80941.05,0.0,-0.95891,3e-05,7.2266]
[1778421486660,34.07,80941.05,0.0,-0.95891,3e-05,7.22668]
[1778421487774,34.07,80941.05,0.0,-0.95891,3e-05,7.22668]
[1778421487814,34.07,80941.05,0.0,-0.95891,3e-05,7.22668]
[1778421493442,34.07,80941.24,0.0,-0.9589,3e-05,7.22802]
[1778421496129,34.07,80941.93,0.0,-0.95888,3e-05,7.23132]
[1778421496308,34.07,80941.93,0.0,-0.95888,3e-05,7.23132]
[1778421496409,34.07,80941.93,0.0,-0.95888,3e-05,7.23138]
[1778421497531,34.07,80941.93,0.0,-0.95888,3e-05,7.23138]
[1778421497560,34.07,80941.93,0.0,-0.95888,3e-05,7.23138]
[1778421505526,34.07,80941.21,0.0,-0.9589,3e-05,7.22869]
[1778421505999,34.07,80941.21,0.0,-0.9589,3e-05,7.22869]
[1778421506059,34.07,80941.21,0.0,-0.9589,3e-05,7.22869]
[1778421506101,34.07,80941.21,0.0,-0.9589,3e-05,7.22876]
[1778421507372,34.07,80941.21,0.0,-0.9589,3e-05,7.22876]
[1778421507563,34.07,80941.21,0.0,-0.9589,3e-05,7.22876]
[1778421513582,34.07,80940.95,0.0,-0.95892,3e-05,7.22536]
[1778421516034,34.07,80941.8,0.0,-0.95889,3e-05,7.22941]
[1778421516060,34.07,80941.8,0.0,-0.95889,3e-05,7.22941]
[1778421516135,34.07,80941.8,0.0,-0.95889,3e-05,7.22949]
[1778421517560,34.07,80941.8,0.0,-0.95889,3e-05,7.22949]
[1778421517810,34.07,80941.8,0.0,-0.95889,3e-05,7.22957]
[1778421523653,34.07,80941.89,0.0,-0.95888,3e-05,7.23043]
[1778421525929,34.07,80941.18,0.0,-0.9589,3e-05,7.22741]
[1778421526060,34.07,80941.18,0.0,-0.9589,3e-05,7.22741]
[1778421527455,34.07,80941.18,0.0,-0.9589,3e-05,7.22741]
[1778421527561,34.07,80941.18,0.0,-0.9589,3e-05,7.22741]
[1778421527659,34.07,80941.18,0.0,-0.9589,3e-05,7.22749]
[1778421533724,34.07,80940.97,0.0,-0.95891,3e-05,7.22709]
[1778421535967,34.07,80940.97,0.0,-0.95891,3e-05,7.22709]
[1778421536060,34.07,80940.97,0.0,-0.95891,3e-05,7.22709]
[1778421536124,34.07,80941.59,0.0,-0.95889,3e-05,7.23006]
[1778421537581,34.07,80941.59,0.0,-0.95889,3e-05,7.23006]
[1778421537814,34.07,80941.59,0.0,-0.95889,3e-05,7.23012]
[1778421545808,34.07,80941.16,0.0,-0.9589,3e-05,7.22861]
[1778421549940,34.07,80941.22,0.0,-0.95889,3e-05,7.22896]
[1778421550059,34.07,80941.22,0.0,-0.95889,3e-05,7.22896]
[1778421550068,34.07,80944.35,0.0,-0.95879,3e-05,7.2434]
[1778421550843,34.07,80948.62,0.0,-0.95866,3e-05,7.26303]
[1778421551982,34.07,80948.62,0.0,-0.95866,3e-05,7.26303]
[1778421552062,34.07,80948.62,0.0,-0.95866,3e-05,7.26303]
[1778421554871,34.07,80953.01,0.0,-0.95852,3e-05,7.28309]
[1778421559906,34.07,80953.51,0.0,-0.95851,3e-05,7.28512]
[1778421560947,34.07,80953.51,0.0,-0.95851,3e-05,7.28512]
[1778421561063,34.07,80953.51,0.0,-0.95851,3e-05,7.28512]
[1778421561164,34.07,80953.54,0.0,-0.95851,3e-05,7.2852]
[1778421563502,34.07,80953.2,0.0,-0.95852,3e-05,7.28358]
[1778421563559,34.07,80953.2,0.0,-0.95852,3e-05,7.28358]
[1778421563934,34.07,80958.17,0.0,-0.95836,3e-05,7.30639]
[1778421565948,34.07,80962.06,0.0,-0.95824,3e-05,7.32416]
[1778421567971,34.07,80962.96,0.0,-0.95821,3e-05,7.3282]
[1778421568070,34.07,80962.96,0.0,-0.95821,3e-05,7.3282]
[1778421568072,34.07,80962.94,0.0,-0.95821,3e-05,7.32798]
[1778421569295,34.07,80962.94,0.0,-0.95821,3e-05,7.32798]
[1778421569309,34.07,80962.94,0.0,-0.95821,3e-05,7.32798]
[1778421575011,34.07,80962.09,0.0,-0.95825,3e-05,7.322]
[1778421576060,34.07,80962.09,0.0,-0.95825,3e-05,7.322]
[1778421576308,34.07,80962.09,0.0,-0.95825,3e-05,7.322]
[1778421576409,34.07,80962.06,0.0,-0.95824,3e-05,7.32254]
[1778421577926,34.07,80962.34,0.0,-0.95823,3e-05,7.32451]
[1778421578062,34.07,80962.34,0.0,-0.95823,3e-05,7.32451]
[1778421584074,34.08,80964.39,0.0,-0.95813,3e-05,7.33867]
[1778421589174,34.08,80964.39,0.0,-0.95812,3e-05,7.33995]
[1778421590116,34.09,80961.63,0.0,-0.95819,3e-05,7.32975]
[1778421591032,34.09,80961.63,0.0,-0.95819,3e-05,7.32975]
[1778421591061,34.09,80961.63,0.0,-0.95819,3e-05,7.32975]
[1778421591123,34.09,80958.94,0.0,-0.95827,3e-05,7.31798]
[1778421591813,34.09,80958.94,0.0,-0.95827,3e-05,7.31798]
[1778421592132,34.09,80959.0,0.0,-0.95827,3e-05,7.31814]
[1778421597165,34.09,80959.7,0.0,-0.95826,3e-05,7.32077]
[1778421602200,34.09,80951.12,0.0,-0.95853,3e-05,7.28063]
[1778421604050,34.09,80950.07,0.0,-0.95857,3e-05,7.27574]
[1778421604063,34.09,80950.07,0.0,-0.95857,3e-05,7.27574]
[1778421609249,34.09,80949.82,0.0,-0.95858,3e-05,7.27436]
[1778421619319,34.08,80949.82,0.0,-0.95858,3e-05,7.27409]
[1778421629390,34.08,80949.82,0.0,-0.95858,3e-05,7.27389]
[1778421634425,34.08,80951.08,0.0,-0.95855,3e-05,7.27682]
[1778421638740,34.08,80951.33,0.0,-0.95855,3e-05,7.2779]
[1778421638812,34.08,80951.33,0.0,-0.95855,3e-05,7.27779]
[1778421639887,34.08,80951.29,0.0,-0.95855,3e-05,7.27761]
[1778421640060,34.08,80951.29,0.0,-0.95855,3e-05,7.27761]
[1778421640161,34.08,80951.29,0.0,-0.95855,3e-05,7.27757]
[1778421650537,34.08,80950.35,0.0,-0.95858,3e-05,7.27288]
[1778421655572,34.08,80950.53,0.0,-0.95858,3e-05,7.27354]
[1778421660607,34.08,80950.85,0.0,-0.95857,3e-05,7.27482]
[1778421667656,34.08,80951.33,0.0,-0.95855,3e-05,7.27674]
[1778421671800,34.08,80948.3,0.0,-0.95865,3e-05,7.26267]
[1778421671813,34.08,80948.3,0.0,-0.95865,3e-05,7.26267]
[1778421677727,34.08,80946.96,0.0,-0.95869,3e-05,7.2564]
[1778421679309,34.08,80946.96,0.0,-0.95869,3e-05,7.2564]
[1778421679566,34.08,80946.96,0.0,-0.95869,3e-05,7.2564]
[1778421680257,34.08,80947.18,0.0,-0.95869,3e-05,7.2574]
[1778421680310,34.08,80947.18,0.0,-0.95869,3e-05,7.2574]
[1778421680748,34.08,80945.72,0.0,-0.95873,3e-05,7.25069]
[1778421685783,34.08,80945.26,0.0,-0.95875,3e-05,7.2486]
[1778421687856,34.08,80941.61,0.0,-0.95886,3e-05,7.23186]
[1778421688063,34.08,80941.61,0.0,-0.95886,3e-05,7.23186]
[1778421694846,34.08,80944.33,0.0,-0.95879,3e-05,7.24177]
[1778421695319,34.08,80944.33,0.0,-0.95879,3e-05,7.24177]
[1778421695561,34.08,80944.33,0.0,-0.95879,3e-05,7.24177]
[1778421696015,34.08,80944.55,0.0,-0.95878,3e-05,7.24279]
[1778421696061,34.08,80944.55,0.0,-0.95878,3e-05,7.24279]
[1778421696860,34.08,80944.6,0.0,-0.95878,3e-05,7.24302]
[1778421701895,34.08,80945.66,0.0,-0.95875,3e-05,7.24785]
[1778421706930,34.08,80946.25,0.0,-0.95873,3e-05,7.25048]
[1778421712972,34.08,80945.13,0.0,-0.95877,3e-05,7.24521]
[1778421715469,34.08,80943.85,0.0,-0.95881,3e-05,7.23932]
[1778421715565,34.08,80943.85,0.0,-0.95881,3e-05,7.23932]
[1778421721092,34.08,80940.34,0.0,-0.95892,3e-05,7.22326]
[1778421721308,34.08,80940.34,0.0,-0.95892,3e-05,7.22326]
[1778421721409,34.08,80943.95,0.0,-0.9588,3e-05,7.23986]
[1778421721933,34.08,80943.95,0.0,-0.9588,3e-05,7.23986]
[1778421722064,34.08,80943.95,0.0,-0.9588,3e-05,7.23986]
[1778421728080,34.08,80945.16,0.0,-0.95877,3e-05,7.24533]
[1778421734122,34.08,80945.12,0.0,-0.95877,3e-05,7.24511]
[1778421739158,34.08,80945.2,0.0,-0.95877,3e-05,7.24546]
[1778421746801,34.08,80945.32,0.0,-0.95876,3e-05,7.24601]
[1778421752248,34.08,80945.32,0.0,-0.95878,3e-05,7.24327]
[1778421758290,34.08,80945.17,0.0,-0.95878,3e-05,7.24264]
[1778421763827,34.08,80945.4,0.0,-0.95877,3e-05,7.24373]
[1778421764062,34.08,80945.4,0.0,-0.95877,3e-05,7.24374]
[1778421765503,34.08,80945.4,0.0,-0.95877,3e-05,7.24375]
[1778421765563,34.08,80945.4,0.0,-0.95877,3e-05,7.24375]
[1778421765664,34.08,80945.4,0.0,-0.95877,3e-05,7.24376]
[1778421768360,34.08,80951.1,0.0,-0.95859,3e-05,7.26995]
[1778421772083,34.08,80951.17,0.0,-0.95859,3e-05,7.27019]
[1778421772310,34.08,80951.17,0.0,-0.95859,3e-05,7.27019]
[1778421778430,34.08,80951.82,0.0,-0.95857,3e-05,7.27274]
[1778421784473,34.08,80953.44,0.0,-0.95853,3e-05,7.2798]
[1778421785752,34.08,80953.44,0.0,-0.95853,3e-05,7.2798]
[1778421785811,34.08,80953.44,0.0,-0.95853,3e-05,7.2798]
[1778421787608,34.08,80955.85,0.0,-0.95845,3e-05,7.29071]
[1778421787811,34.08,80955.85,0.0,-0.95845,3e-05,7.29071]
[1778421787831,34.08,80956.27,0.0,-0.95844,3e-05,7.29254]
[1778421791521,34.08,80966.98,0.0,-0.9581,3e-05,7.34157]
[1778421792528,34.08,80968.14,0.0,-0.95806,3e-05,7.34674]
[1778421795097,34.08,80968.17,0.0,-0.95807,3e-05,7.34648]
[1778421795342,34.08,80968.17,0.0,-0.95807,3e-05,7.34648]
[1778421802599,34.08,80968.63,0.0,-0.95806,3e-05,7.34698]
[1778421805891,34.08,80968.63,0.0,-0.95806,3e-05,7.34698]
[1778421806060,34.08,80968.63,0.0,-0.95807,3e-05,7.34639]
[1778421808056,34.07,80968.81,0.0,-0.95806,3e-05,7.34684]
[1778421808311,34.07,80968.81,0.0,-0.95806,3e-05,7.34684]
[1778421808641,34.07,80968.2,0.0,-0.95808,3e-05,7.34381]
[1778421813676,34.07,80968.23,0.0,-0.9581,3e-05,7.34024]
[1778421817313,34.07,80970.12,0.0,-0.95805,3e-05,7.34843]
[1778421817560,34.07,80970.12,0.0,-0.95805,3e-05,7.34843]
[1778421824753,34.07,80961.69,0.0,-0.95833,3e-05,7.3078]
[1778421825760,34.07,80955.1,0.0,-0.95854,3e-05,7.27727]
[1778421827528,34.07,80950.82,0.0,-0.95868,3e-05,7.25749]
[1778421827558,34.07,80950.82,0.0,-0.95868,3e-05,7.25749]
[1778421829788,34.07,80943.05,0.0,-0.95892,3e-05,7.2217]
[1778421830858,34.07,80943.05,0.0,-0.95892,3e-05,7.2217]
[1778421830902,34.07,80943.16,0.0,-0.95892,3e-05,7.22222]
[1778421831061,34.07,80943.16,0.0,-0.95892,3e-05,7.22222]
[1778421832870,34.07,80942.73,0.0,-0.95893,3e-05,7.22025]
[1778421833061,34.07,80941.9,0.0,-0.95896,3e-05,7.21646]
[1778421838856,34.07,80941.71,0.0,-0.95896,3e-05,7.21568]
[1778421843891,34.07,80941.54,0.0,-0.95897,3e-05,7.21495]
[1778421849935,34.07,80941.72,0.0,-0.95896,3e-05,7.21581]
[1778421853073,34.07,80941.75,0.0,-0.95896,3e-05,7.21595]
[1778421853311,34.07,80941.75,0.0,-0.95896,3e-05,7.21595]
[1778421855172,34.07,80941.75,0.0,-0.95896,3e-05,7.21594]
[1778421855310,34.07,80941.75,0.0,-0.95896,3e-05,7.21594]
[1778421855977,34.07,80941.58,0.0,-0.95897,3e-05,7.21515]
[1778421861013,34.07,80941.99,0.0,-0.95895,3e-05,7.21697]
[1778421865076,34.07,80943.12,0.0,-0.9589,3e-05,7.22457]
[1778421865308,34.07,80943.12,0.0,-0.9589,3e-05,7.22457]
[1778421871956,34.08,80944.59,0.0,-0.95883,3e-05,7.23449]
[1778421872059,34.08,80944.62,0.0,-0.95884,3e-05,7.23345]
[1778421874613,34.08,80947.99,0.0,-0.95872,3e-05,7.25046]
[1778421874809,34.08,80947.99,0.0,-0.95872,3e-05,7.25046]
[1778421874864,34.1,80950.02,0.0,-0.95855,3e-05,7.27462]
[1778421877707,34.13,80947.72,0.0,-0.95851,3e-05,7.27987]
[1778421877808,34.13,80947.72,0.0,-0.95851,3e-05,7.27987]
[1778421882986,34.14,80945.2,0.0,-0.95856,3e-05,7.27335]
[1778421883061,34.14,80945.2,0.0,-0.95856,3e-05,7.27335]
[1778421883812,34.14,80944.45,0.0,-0.95857,3e-05,7.27132]
[1778421884060,34.14,80944.45,0.0,-0.95857,3e-05,7.27132]
[1778421883912,34.14,80941.41,0.0,-0.95866,3e-05,7.25808]
[1778421889210,34.15,80940.47,0.0,-0.95866,3e-05,7.25817]
[1778421894247,34.15,80940.68,0.0,-0.95863,3e-05,7.26279]
[1778421897644,34.15,80938.01,0.0,-0.9587,3e-05,7.25199]
[1778421897811,34.15,80938.01,0.0,-0.9587,3e-05,7.25199]
[1778421903310,34.16,80935.37,0.0,-0.95875,3e-05,7.2452]
[1778421909352,34.17,80935.43,0.0,-0.95871,3e-05,7.25004]
[1778421915394,34.18,80935.6,0.0,-0.95868,3e-05,7.25533]
[1778421920429,34.18,80935.65,0.0,-0.95865,3e-05,7.25927]
[1778421925467,34.19,80935.61,0.0,-0.95862,3e-05,7.26278]
[1778421931961,34.19,80935.56,0.0,-0.95861,3e-05,7.26475]
[1778421932063,34.19,80935.56,0.0,-0.95861,3e-05,7.26475]
[1778421934708,34.2,80934.76,0.0,-0.95862,3e-05,7.26201]
[1778421934811,34.2,80934.76,0.0,-0.95862,3e-05,7.26201]
[1778421934870,34.2,80934.73,0.0,-0.95862,3e-05,7.26261]
[1778421941579,34.21,80934.48,0.0,-0.95859,3e-05,7.26659]
[1778421950415,34.21,80933.72,0.0,-0.9586,3e-05,7.26529]
[1778421950564,34.21,80933.72,0.0,-0.9586,3e-05,7.26529]
[1778421957691,34.22,80933.68,0.0,-0.95854,3e-05,7.27449]
[1778421970782,34.24,80933.75,0.0,-0.95847,3e-05,7.28394]
[1778421980817,34.24,80932.73,0.0,-0.95849,3e-05,7.28064]
[1778421981060,34.24,80932.73,0.0,-0.95849,3e-05,7.28064]
[1778421983567,34.25,80932.15,0.0,-0.95846,3e-05,7.28488]
[1778421983814,34.25,80932.15,0.0,-0.95846,3e-05,7.28488]
[1778421983873,34.25,80932.07,0.0,-0.95846,3e-05,7.2852]
[1778421988909,34.26,80928.14,0.0,-0.95856,3e-05,7.27069]
[1778421991737,34.26,80927.89,0.0,-0.95856,3e-05,7.27097]
[1778421991808,34.26,80927.89,0.0,-0.95856,3e-05,7.27097]
[1778421996965,34.27,80925.99,0.0,-0.9586,3e-05,7.26379]
[1778421997600,34.27,80925.99,0.0,-0.9586,3e-05,7.26379]
[1778421997811,34.27,80925.99,0.0,-0.9586,3e-05,7.26379]
[1778422000945,34.27,80920.37,0.0,-0.95876,3e-05,7.24033]
[1778422001061,34.27,80920.37,0.0,-0.95876,3e-05,7.24033]
[1778422001160,34.27,80918.61,0.0,-0.95881,3e-05,7.23383]
[1778422007156,34.28,80917.14,0.0,-0.95883,3e-05,7.2302]
[1778422007309,34.28,80916.62,0.0,-0.95884,3e-05,7.22859]
[1778422012070,34.28,80921.39,0.0,-0.95867,3e-05,7.25422]
[1778422012524,34.28,80921.39,0.0,-0.95867,3e-05,7.25422]
[1778422012558,34.28,80921.39,0.0,-0.95867,3e-05,7.25422]
[1778422014219,34.29,80924.66,0.0,-0.95855,3e-05,7.27065]
[1778422014312,34.29,80924.66,0.0,-0.95855,3e-05,7.27065]
[1778422015091,34.29,80924.54,0.0,-0.95855,3e-05,7.2708]
[1778422020126,34.29,80925.19,0.0,-0.95851,3e-05,7.27725]
[1778422022485,34.29,80925.16,0.0,-0.9585,3e-05,7.27848]
[1778422022557,34.29,80925.16,0.0,-0.9585,3e-05,7.27848]
[1778422029190,34.3,80925.89,0.0,-0.95844,3e-05,7.28724]
[1778422029370,34.3,80925.89,0.0,-0.95844,3e-05,7.28724]
[1778422029557,34.3,80925.89,0.0,-0.95844,3e-05,7.28724]
[1778422031085,34.3,80925.91,0.0,-0.95843,3e-05,7.288]
[1778422031186,34.3,80925.91,0.0,-0.95843,3e-05,7.28866]
[1778422031310,34.3,80925.91,0.0,-0.95843,3e-05,7.28866]
[1778422038253,34.32,80929.17,0.0,-0.95826,3e-05,7.31257]
[1778422041060,34.32,80929.17,0.0,-0.95826,3e-05,7.31257]
[1778422041309,34.32,80929.11,0.0,-0.95824,3e-05,7.31502]
[1778422044440,34.33,80925.26,0.0,-0.95834,3e-05,7.30143]
[1778422044557,34.33,80925.26,0.0,-0.95834,3e-05,7.30143]
[1778422044658,34.33,80924.99,0.0,-0.95833,3e-05,7.30157]
[1778422051344,34.34,80925.01,0.0,-0.95829,3e-05,7.30698]
[1778422052922,34.34,80925.01,0.0,-0.95829,3e-05,7.30698]
[1778422053062,34.34,80925.01,0.0,-0.95829,3e-05,7.30698]
[1778422059386,34.35,80920.76,0.0,-0.9584,3e-05,7.29067]
[1778422059561,34.35,80920.76,0.0,-0.9584,3e-05,7.29067]
[1778422060185,34.35,80920.76,0.0,-0.9584,3e-05,7.29067]
[1778422060309,34.35,80920.22,0.0,-0.95841,3e-05,7.29013]
[1778422060407,34.35,80917.98,0.0,-0.95847,3e-05,7.28052]
[1778422065442,34.36,80917.25,0.0,-0.95847,3e-05,7.28048]
[1778422070681,34.36,80917.05,0.0,-0.95847,3e-05,7.28153]
[1778422071059,34.36,80917.05,0.0,-0.95847,3e-05,7.28153]
[1778422078533,34.37,80914.93,0.0,-0.95849,3e-05,7.27845]
[1778422083568,34.38,80911.65,0.0,-0.95857,3e-05,7.26677]
[1778422086155,34.38,80911.71,0.0,-0.95856,3e-05,7.26772]
[1778422086256,34.38,80911.34,0.0,-0.95857,3e-05,7.26671]
[1778422086311,34.38,80911.34,0.0,-0.95857,3e-05,7.26671]
[1778422086646,34.38,80911.34,0.0,-0.95857,3e-05,7.26671]
[1778422086808,34.38,80911.34,0.0,-0.95857,3e-05,7.26671]
[1778422093187,34.38,80912.47,0.0,-0.9585,3e-05,7.2759]
[1778422093311,34.38,80912.87,0.0,-0.95849,3e-05,7.27838]
[1778422093491,34.38,80912.87,0.0,-0.95849,3e-05,7.27838]
[1778422093566,34.38,80912.87,0.0,-0.95849,3e-05,7.27838]
[1778422093639,34.39,80912.98,0.0,-0.95848,3e-05,7.27953]
[1778422098674,34.39,80912.89,0.0,-0.95846,3e-05,7.28232]
[1778422108745,34.4,80912.89,0.0,-0.95841,3e-05,7.2886]
[1778422110630,34.4,80911.46,0.0,-0.95845,3e-05,7.28268]
[1778422110811,34.4,80911.46,0.0,-0.95845,3e-05,7.28268]
[1778422111044,34.4,80911.46,0.0,-0.95845,3e-05,7.28268]
[1778422111063,34.4,80911.46,0.0,-0.95845,3e-05,7.28268]
[1778422111064,34.4,80911.39,0.0,-0.95847,3e-05,7.28023]
[1778422116801,34.41,80911.33,0.0,-0.95844,3e-05,7.28367]
[1778422121836,34.41,80911.08,0.0,-0.95843,3e-05,7.28557]
[1778422130899,34.42,80911.05,0.0,-0.95839,3e-05,7.29081]
[1778422133728,34.42,80911.06,0.0,-0.95838,3e-05,7.29203]
[1778422133813,34.42,80911.06,0.0,-0.95838,3e-05,7.29203]
[1778422134121,34.42,80911.06,0.0,-0.95838,3e-05,7.29203]
[1778422134309,34.42,80911.06,0.0,-0.95838,3e-05,7.29203]
[1778422134222,34.42,80911.06,0.0,-0.95838,3e-05,7.29261]
[1778422142983,34.43,80910.94,0.0,-0.95835,3e-05,7.29724]
[1778422144997,34.43,80915.59,0.0,-0.95819,3e-05,7.31963]
[1778422146453,34.43,80915.79,0.0,-0.95818,3e-05,7.32108]
[1778422146560,34.43,80915.79,0.0,-0.95818,3e-05,7.32108]
[1778422147108,34.43,80915.79,0.0,-0.95818,3e-05,7.32108]
[1778422147309,34.43,80915.79,0.0,-0.95818,3e-05,7.32108]
[1778422147312,34.44,80915.9,0.0,-0.95816,3e-05,7.32412]
[1778422153053,34.45,80918.62,0.0,-0.95803,3e-05,7.34287]
[1778422153825,34.45,80918.62,0.0,-0.95803,3e-05,7.34287]
[1778422154060,34.45,80918.62,0.0,-0.95803,3e-05,7.34287]
[1778422154179,34.45,80918.62,0.0,-0.95803,3e-05,7.34287]
[1778422154309,34.45,80918.62,0.0,-0.95803,3e-05,7.34287]
[1778422154325,34.45,80918.6,0.0,-0.95801,3e-05,7.34524]
[1778422160102,34.46,80918.92,0.0,-0.95797,3e-05,7.35209]
[1778422165137,34.46,80921.41,0.0,-0.95787,3e-05,7.36588]
[1778422171408,34.47,80921.1,0.0,-0.95785,3e-05,7.36804]
[1778422171562,34.47,80921.1,0.0,-0.95785,3e-05,7.36804]
[1778422171816,34.47,80921.1,0.0,-0.95785,3e-05,7.36804]
[1778422172062,34.47,80921.1,0.0,-0.95785,3e-05,7.36804]
[1778422172162,34.48,80921.1,0.0,-0.95783,3e-05,7.37002]
[1778422177171,34.49,80921.1,0.0,-0.95779,3e-05,7.37591]
[1778422180813,34.49,80922.49,0.0,-0.95772,3e-05,7.38581]
[1778422181063,34.49,80922.49,0.0,-0.95772,3e-05,7.38581]
[1778422181084,34.49,80922.49,0.0,-0.95772,3e-05,7.38581]
[1778422181308,34.49,80922.49,0.0,-0.95772,3e-05,7.38581]
[1778422181090,34.49,80922.49,0.0,-0.95772,3e-05,7.38623]
[1778422186286,34.5,80924.76,0.0,-0.95762,3e-05,7.40096]
[1778422186578,34.5,80924.76,0.0,-0.95762,3e-05,7.40096]
[1778422186812,34.5,80924.76,0.0,-0.95762,3e-05,7.40096]
[1778422186913,34.5,80924.76,0.0,-0.95761,3e-05,7.4021]
[1778422196358,34.52,80924.59,0.0,-0.95754,3e-05,7.41147]
[1778422199270,34.52,80924.4,0.0,-0.95753,3e-05,7.41397]
[1778422199313,34.52,80924.4,0.0,-0.95753,3e-05,7.41397]
[1778422202262,34.52,80925.59,0.0,-0.95747,3e-05,7.42169]
[1778422202312,34.52,80925.59,0.0,-0.95747,3e-05,7.42169]
[1778422202315,34.53,80928.23,0.0,-0.95738,3e-05,7.43498]
[1778422203171,34.53,80928.23,0.0,-0.95738,3e-05,7.43498]
[1778422203310,34.53,80928.23,0.0,-0.95738,3e-05,7.43498]
[1778422209449,34.54,80933.47,0.0,-0.95715,3e-05,7.46762]
[1778422212602,34.54,80934.2,0.0,-0.95711,3e-05,7.47308]
[1778422212814,34.54,80934.2,0.0,-0.95711,3e-05,7.47308]
[1778422212826,34.54,80934.2,0.0,-0.95711,3e-05,7.47308]
[1778422213059,34.54,80934.2,0.0,-0.95711,3e-05,7.47308]
[1778422213159,34.54,80934.23,0.0,-0.9571,3e-05,7.47424]
[1778422218512,34.55,80935.89,0.0,-0.95701,3e-05,7.48803]
[1778422225419,34.56,80936.35,0.0,-0.95696,3e-05,7.49418]
[1778422225561,34.56,80936.35,0.0,-0.95696,3e-05,7.49418]
[1778422225661,34.56,80936.35,0.0,-0.95696,3e-05,7.49418]
[1778422225810,34.56,80936.35,0.0,-0.95696,3e-05,7.49418]
[1778422225875,34.56,80936.35,0.0,-0.95694,3e-05,7.49718]
[1778422235633,34.57,80936.72,0.0,-0.9569,3e-05,7.50315]
[1778422238798,34.58,80937.93,0.0,-0.95685,3e-05,7.51002]
[1778422238811,34.58,80937.93,0.0,-0.95685,3e-05,7.51002]
[1778422239069,34.58,80937.93,0.0,-0.95685,3e-05,7.51002]
[1778422239312,34.58,80937.93,0.0,-0.95685,3e-05,7.51002]
[1778422239410,34.58,80938.0,0.0,-0.95684,3e-05,7.51133]
[1778422245703,34.59,80940.18,0.0,-0.95672,3e-05,7.5283]
[1778422246710,34.59,80944.5,0.0,-0.95657,3e-05,7.54935]
[1778422248750,34.59,80947.76,0.0,-0.95646,3e-05,7.56545]
[1778422248812,34.59,80947.76,0.0,-0.95646,3e-05,7.56545]
[1778422248940,34.59,80947.76,0.0,-0.95646,3e-05,7.56545]
[1778422249062,34.59,80947.76,0.0,-0.95646,3e-05,7.56545]
[1778422249098,34.59,80948.25,0.0,-0.95644,3e-05,7.56864]
[1778422251745,34.6,80953.44,0.0,-0.95625,3e-05,7.59553]
[1778422253759,34.6,80958.9,0.0,-0.95606,3e-05,7.62276]
[1778422255307,34.6,80958.9,0.0,-0.95606,3e-05,7.62276]
[1778422255408,34.6,80959.33,0.0,-0.95604,3e-05,7.62558]
[1778422255564,34.6,80959.33,0.0,-0.95604,3e-05,7.62558]
[1778422256373,34.6,80959.33,0.0,-0.95604,3e-05,7.62558]
[1778422256560,34.6,80960.44,0.0,-0.956,3e-05,7.63158]
[1778422261819,34.61,80961.62,0.0,-0.95592,3e-05,7.64186]
[1778422265401,34.61,80962.5,0.0,-0.95588,3e-05,7.64754]
[1778422265562,34.61,80962.5,0.0,-0.95588,3e-05,7.64754]
[1778422265629,34.61,80962.5,0.0,-0.95588,3e-05,7.64754]
[1778422265813,34.61,80962.5,0.0,-0.95588,3e-05,7.64754]
[1778422265848,34.61,80962.67,0.0,-0.95587,3e-05,7.64988]
[1778422270883,34.62,80966.45,0.0,-0.95572,3e-05,7.67142]
[1778422274477,34.62,80966.8,0.0,-0.95569,3e-05,7.67528]
[1778422274560,34.62,80966.8,0.0,-0.95569,3e-05,7.67528]
[1778422274592,34.62,80966.8,0.0,-0.95569,3e-05,7.67528]
[1778422274810,34.62,80966.8,0.0,-0.95569,3e-05,7.67528]
[1778422274911,34.62,80968.72,0.0,-0.95562,3e-05,7.68504]
[1778422279946,34.63,80970.72,0.0,-0.95553,3e-05,7.69799]
[1778422280895,34.63,80970.72,0.0,-0.95553,3e-05,7.69799]
[1778422280955,34.63,80970.72,0.0,-0.95553,3e-05,7.69799]
[1778422281061,34.63,80970.72,0.0,-0.95553,3e-05,7.69799]
[1778422281162,34.63,80970.09,0.0,-0.95554,3e-05,7.69572]
[1778422287800,34.64,80967.56,0.0,-0.9556,3e-05,7.68736]
[1778422287810,34.64,80967.56,0.0,-0.9556,3e-05,7.68736]
[1778422295051,34.65,80965.82,0.0,-0.95563,3e-05,7.68277]
[1778422297821,34.65,80964.94,0.0,-0.95565,3e-05,7.68009]
[1778422298050,34.65,80964.94,0.0,-0.95565,3e-05,7.68009]
[1778422298061,34.65,80964.94,0.0,-0.95565,3e-05,7.68009]
[1778422298072,34.65,80964.86,0.0,-0.95564,3e-05,7.68044]
[1778422304114,34.66,80963.44,0.0,-0.95566,3e-05,7.67809]
[1778422306353,34.66,80963.44,0.0,-0.95566,3e-05,7.67809]
[1778422306410,34.66,80963.44,0.0,-0.95565,3e-05,7.67955]
[1778422306549,34.66,80963.44,0.0,-0.95565,3e-05,7.67955]
[1778422306561,34.66,80963.44,0.0,-0.95565,3e-05,7.67955]
[1778422306650,34.66,80963.44,0.0,-0.95564,3e-05,7.68028]
[1778422314184,34.67,80963.44,0.0,-0.95561,3e-05,7.68534]
[1778422316607,34.67,80963.44,0.0,-0.95561,3e-05,7.68534]
[1778422316810,34.67,80963.44,0.0,-0.95561,3e-05,7.68534]
[1778422317063,34.67,80963.44,0.0,-0.95561,3e-05,7.68534]
[1778422317308,34.67,80963.44,0.0,-0.95561,3e-05,7.68534]
[1778422317390,34.67,80963.44,0.0,-0.95559,3e-05,7.68748]
[1778422323247,34.68,80964.01,0.0,-0.95554,3e-05,7.6944]
[1778422327870,34.68,80960.58,0.0,-0.95564,3e-05,7.6811]
[1778422328060,34.68,80960.58,0.0,-0.95564,3e-05,7.6811]
[1778422328150,34.68,80960.58,0.0,-0.95564,3e-05,7.6811]
[1778422328314,34.68,80960.58,0.0,-0.95564,3e-05,7.6811]
[1778422328415,34.68,80960.58,0.0,-0.95563,3e-05,7.68182]
[1778422335331,34.69,80958.9,0.0,-0.95565,3e-05,7.67901]
[1778422339359,34.69,80953.63,0.0,-0.95582,3e-05,7.65498]
[1778422340947,34.69,80952.34,0.0,-0.95586,3e-05,7.64894]
[1778422341063,34.69,80952.34,0.0,-0.95586,3e-05,7.64894]
[1778422341270,34.69,80952.34,0.0,-0.95586,3e-05,7.64894]
[1778422341314,34.69,80952.34,0.0,-0.95586,3e-05,7.64894]
[1778422341373,34.69,80950.53,0.0,-0.95592,3e-05,7.6405]
[1778422346408,34.69,80950.61,0.0,-0.95592,3e-05,7.64108]
[1778422349610,34.69,80948.63,0.0,-0.95598,3e-05,7.63196]
[1778422349811,34.69,80948.63,0.0,-0.95598,3e-05,7.63196]
[1778422350034,34.69,80948.63,0.0,-0.95598,3e-05,7.63196]
[1778422350062,34.69,80948.63,0.0,-0.95598,3e-05,7.63196]
[1778422350436,34.69,80946.46,0.0,-0.95605,3e-05,7.62189]
[1778422354464,34.69,80951.04,0.0,-0.95591,3e-05,7.64081]
[1778422355471,34.69,80955.96,0.0,-0.95575,3e-05,7.66394]
[1778422356052,34.69,80955.96,0.0,-0.95575,3e-05,7.66394]
[1778422356059,34.69,80955.96,0.0,-0.95575,3e-05,7.66394]
[1778422356323,34.69,80955.96,0.0,-0.95575,3e-05,7.66394]
[1778422356478,34.69,80957.93,0.0,-0.95569,3e-05,7.67324]
[1778422356560,34.69,80957.93,0.0,-0.95569,3e-05,7.67324]
[1778422362520,34.7,80959.01,0.0,-0.95563,3e-05,7.68131]
[1778422363109,34.7,80959.01,0.0,-0.95563,3e-05,7.68131]
[1778422363310,34.7,80959.01,0.0,-0.95563,3e-05,7.68131]
[1778422363342,34.7,80959.01,0.0,-0.95563,3e-05,7.68131]
[1778422363527,34.7,80959.2,0.0,-0.95562,3e-05,7.68293]
[1778422363561,34.7,80959.2,0.0,-0.95562,3e-05,7.68293]
[1778422369569,34.7,80960.47,0.0,-0.95556,3e-05,7.69094]
[1778422373751,34.7,80961.93,0.0,-0.95551,3e-05,7.69768]
[1778422373811,34.7,80961.93,0.0,-0.95551,3e-05,7.69768]
[1778422374078,34.7,80961.93,0.0,-0.95551,3e-05,7.69768]
[1778422374314,34.7,80961.93,0.0,-0.95551,3e-05,7.69768]
[1778422374410,34.7,80963.15,0.0,-0.95547,3e-05,7.70336]
[1778422379639,34.7,80963.39,0.0,-0.95547,3e-05,7.70411]
[1778422384124,34.7,80964.76,0.0,-0.95541,3e-05,7.71183]
[1778422384311,34.7,80964.76,0.0,-0.95541,3e-05,7.71183]
[1778422384522,34.7,80964.76,0.0,-0.95541,3e-05,7.71183]
[1778422384558,34.7,80964.76,0.0,-0.95541,3e-05,7.71183]
[1778422384341,34.7,80964.95,0.0,-0.9554,3e-05,7.71339]
[1778422389709,34.71,80966.26,0.0,-0.95533,3e-05,7.7235]
[1778422393358,34.71,80966.22,0.0,-0.95532,3e-05,7.72461]
[1778422393559,34.71,80966.22,0.0,-0.95532,3e-05,7.72461]
[1778422393410,34.71,80966.22,0.0,-0.95532,3e-05,7.72526]
[1778422393667,34.71,80966.22,0.0,-0.95532,3e-05,7.72526]
[1778422393811,34.71,80966.22,0.0,-0.95532,3e-05,7.72526]
[1778422393873,34.71,80966.22,0.0,-0.95531,3e-05,7.72591]
[1778422399779,34.72,80963.57,0.0,-0.95537,3e-05,7.71738]
[1778422404210,34.72,80961.3,0.0,-0.95543,3e-05,7.7087]
[1778422404310,34.72,80961.3,0.0,-0.95543,3e-05,7.7087]
[1778422404583,34.72,80961.3,0.0,-0.95543,3e-05,7.7087]
[1778422404312,34.72,80958.68,0.0,-0.95552,3e-05,7.69707]
[1778422404810,34.72,80958.68,0.0,-0.95552,3e-05,7.69707]
[1778422408478,34.73,80958.27,0.0,-0.95551,3e-05,7.69721]
[1778422408560,34.73,80958.27,0.0,-0.95551,3e-05,7.69721]
[1778422413878,34.73,80956.11,0.0,-0.95557,3e-05,7.68911]
[1778422417351,34.73,80955.16,0.0,-0.9556,3e-05,7.68455]
[1778422417560,34.73,80955.16,0.0,-0.9556,3e-05,7.68455]
[1778422417518,34.73,80954.67,0.0,-0.95561,3e-05,7.6822]
[1778422417906,34.73,80954.67,0.0,-0.95561,3e-05,7.6822]
[1778422418061,34.73,80954.67,0.0,-0.95561,3e-05,7.6822]
[1778422418081,34.73,80953.51,0.0,-0.95565,3e-05,7.67746]
[1778422427977,34.74,80951.86,0.0,-0.95568,3e-05,7.67305]
[1778422428763,34.74,80951.86,0.0,-0.95568,3e-05,7.67305]
[1778422428810,34.74,80951.86,0.0,-0.95568,3e-05,7.67305]
[1778422429224,34.74,80951.86,0.0,-0.95568,3e-05,7.67305]
[1778422429310,34.74,80951.86,0.0,-0.95568,3e-05,7.67305]
[1778422429325,34.74,80951.86,0.0,-0.95568,3e-05,7.67302]
[1778422434298,34.74,80948.87,0.0,-0.95578,3e-05,7.65891]
[1778422434311,34.74,80948.87,0.0,-0.95578,3e-05,7.65891]
[1778422440062,34.75,80945.57,0.0,-0.95585,3e-05,7.64797]
[1778422441069,34.75,80949.26,0.0,-0.95573,3e-05,7.66523]
[1778422443406,34.75,80952.21,0.0,-0.95564,3e-05,7.67903]
[1778422443557,34.75,80952.21,0.0,-0.95564,3e-05,7.67903]
[1778422443507,34.75,80952.27,0.0,-0.95563,3e-05,7.68002]
[1778422444057,34.75,80952.27,0.0,-0.95563,3e-05,7.68002]
[1778422444309,34.75,80952.27,0.0,-0.95563,3e-05,7.68002]
[1778422444396,34.75,80953.16,0.0,-0.95559,3e-05,7.68489]
[1778422453153,34.76,80953.28,0.0,-0.95555,3e-05,7.69166]
[1778422454470,34.76,80953.28,0.0,-0.95555,3e-05,7.69166]
[1778422454560,34.76,80953.28,0.0,-0.95555,3e-05,7.69166]
[1778422454571,34.76,80953.27,0.0,-0.95554,3e-05,7.6923]
[1778422454968,34.76,80953.27,0.0,-0.95554,3e-05,7.6923]
[1778422455060,34.76,80953.27,0.0,-0.95554,3e-05,7.6923]
[1778422460202,34.77,80953.28,0.0,-0.95551,3e-05,7.69643]
[1778422463517,34.77,80953.34,0.0,-0.9555,3e-05,7.69806]
[1778422463560,34.77,80953.34,0.0,-0.9555,3e-05,7.69806]
[1778422463556,34.77,80953.59,0.0,-0.95549,3e-05,7.6999]
[1778422464247,34.77,80953.59,0.0,-0.95549,3e-05,7.6999]
[1778422464312,34.77,80953.59,0.0,-0.95549,3e-05,7.6999]
[1778422464414,34.77,80954.67,0.0,-0.95545,3e-05,7.70563]
[1778422466244,34.77,80958.82,0.0,-0.9553,3e-05,7.72642]
[1778422467735,34.77,80958.74,0.0,-0.9553,3e-05,7.72666]
[1778422467815,34.77,80958.74,0.0,-0.9553,3e-05,7.72666]
[1778422469514,34.77,80959.16,0.0,-0.95528,3e-05,7.72926]
[1778422469558,34.77,80959.16,0.0,-0.95528,3e-05,7.72926]
[1778422469615,34.77,80958.97,0.0,-0.95528,3e-05,7.72897]
[1778422475309,34.78,80959.63,0.0,-0.95525,3e-05,7.73288]
[1778422478330,34.78,80955.87,0.0,-0.95536,3e-05,7.71701]
[1778422479223,34.78,80955.87,0.0,-0.95536,3e-05,7.71701]
[1778422479310,34.78,80955.87,0.0,-0.95536,3e-05,7.71701]
[1778422480344,34.78,80950.03,0.0,-0.95554,3e-05,7.69088]
[1778422482566,34.79,80949.61,0.0,-0.95555,3e-05,7.68959]
[1778422482660,34.79,80947.47,0.0,-0.95561,3e-05,7.68092]
[1778422482811,34.79,80947.47,0.0,-0.95561,3e-05,7.68092]
[1778422482957,34.79,80947.47,0.0,-0.95561,3e-05,7.68092]
[1778422483063,34.79,80947.47,0.0,-0.95561,3e-05,7.68092]
[1778422483365,34.79,80946.96,0.0,-0.95563,3e-05,7.67854]
[1778422485379,34.79,80943.58,0.0,-0.95573,3e-05,7.66412]
[1778422486386,34.79,80939.76,0.0,-0.95585,3e-05,7.647]
[1778422488781,34.79,80940.17,0.0,-0.95583,3e-05,7.6504]
[1778422488810,34.79,80940.17,0.0,-0.95583,3e-05,7.6504]
[1778422489078,34.79,80940.17,0.0,-0.95583,3e-05,7.6504]
[1778422489309,34.79,80940.17,0.0,-0.95583,3e-05,7.6504]
[1778422489407,34.79,80939.5,0.0,-0.95584,3e-05,7.64801]
[1778422494443,34.8,80938.46,0.0,-0.95585,3e-05,7.6469]
[1778422495332,34.8,80938.46,0.0,-0.95585,3e-05,7.6469]
[1778422495559,34.8,80938.46,0.0,-0.95585,3e-05,7.6469]
[1778422495586,34.8,80937.46,0.0,-0.95588,3e-05,7.64299]
[1778422495955,34.8,80937.46,0.0,-0.95588,3e-05,7.64299]
[1778422496060,34.8,80937.46,0.0,-0.95588,3e-05,7.64299]
[1778422497464,34.8,80927.13,0.0,-0.9562,3e-05,7.59642]
[1778422498663,34.8,80927.13,0.0,-0.9562,3e-05,7.59642]
[1778422498471,34.8,80924.79,0.0,-0.95628,3e-05,7.58639]
[1778422498808,34.8,80924.79,0.0,-0.95628,3e-05,7.58639]
[1778422499033,34.8,80924.79,0.0,-0.95628,3e-05,7.58639]
[1778422499064,34.8,80924.79,0.0,-0.95628,3e-05,7.58639]
[1778422499478,34.81,80924.0,0.0,-0.95629,3e-05,7.58357]
[1778422500485,34.81,80920.7,0.0,-0.9564,3e-05,7.56911]
[1778422505520,34.81,80921.54,0.0,-0.95634,3e-05,7.57725]
[1778422506527,34.81,80917.11,0.0,-0.95648,3e-05,7.55755]
[1778422507221,34.81,80917.11,0.0,-0.95648,3e-05,7.55755]
[1778422507308,34.81,80917.11,0.0,-0.95648,3e-05,7.55755]
[1778422507534,34.82,80912.79,0.0,-0.95661,3e-05,7.53765]
[1778422508736,34.82,80911.07,0.0,-0.95667,3e-05,7.52981]
[1778422508809,34.82,80911.07,0.0,-0.95667,3e-05,7.52981]
[1778422513750,34.82,80910.69,0.0,-0.95668,3e-05,7.52878]
[1778422513809,34.82,80910.69,0.0,-0.95668,3e-05,7.52878]
[1778422514583,34.82,80910.55,0.0,-0.95668,3e-05,7.52827]
[1778422516479,34.82,80910.51,0.0,-0.95668,3e-05,7.52823]
[1778422516557,34.82,80910.51,0.0,-0.95668,3e-05,7.52823]
[1778422525666,34.82,80909.66,0.0,-0.9567,3e-05,7.52574]
[1778422527248,34.82,80910.35,0.0,-0.95667,3e-05,7.52907]
[1778422527314,34.82,80910.35,0.0,-0.95667,3e-05,7.52907]
[1778422527680,34.82,80914.24,0.0,-0.95655,3e-05,7.54718]
[1778422531059,34.82,80913.41,0.0,-0.95656,3e-05,7.54515]
[1778422531160,34.82,80913.41,0.0,-0.95657,3e-05,7.54319]
[1778422537289,34.83,80914.29,0.0,-0.95652,3e-05,7.54995]
[1778422537310,34.83,80914.29,0.0,-0.95652,3e-05,7.54995]
[1778422537390,34.83,80920.04,0.0,-0.95633,3e-05,7.57739]
[1778422541586,34.83,80917.71,0.0,-0.95639,3e-05,7.56894]
[1778422541687,34.83,80917.71,0.0,-0.95638,3e-05,7.56973]
[1778422541810,34.83,80917.71,0.0,-0.95638,3e-05,7.56973]
[1778422543983,34.84,80917.64,0.0,-0.95638,3e-05,7.57098]
[1778422544059,34.84,80917.64,0.0,-0.95638,3e-05,7.57098]
[1778422551848,34.85,80914.86,0.0,-0.95641,3e-05,7.56524]
[1778422554527,34.85,80914.79,0.0,-0.95641,3e-05,7.56571]
[1778422554558,34.85,80914.79,0.0,-0.95641,3e-05,7.56571]
[1778422554628,34.85,80914.79,0.0,-0.95641,3e-05,7.5665]
[1778422555763,34.85,80913.11,0.0,-0.95645,3e-05,7.55952]
[1778422555809,34.85,80913.11,0.0,-0.95645,3e-05,7.55952]
[1778422565946,34.86,80912.06,0.0,-0.95643,3e-05,7.56271]
[1778422567175,34.86,80912.06,0.0,-0.95643,3e-05,7.56271]
[1778422567309,34.86,80912.06,0.0,-0.95643,3e-05,7.56271]
[1778422570143,34.87,80912.15,0.0,-0.95641,3e-05,7.5655]
[1778422570311,34.87,80912.15,0.0,-0.95641,3e-05,7.5655]
[1778422570387,34.87,80912.24,0.0,-0.9564,3e-05,7.5667]
[1778422576016,34.88,80911.54,0.0,-0.95639,3e-05,7.56816]
[1778422581051,34.88,80911.68,0.0,-0.95637,3e-05,7.57122]
[1778422585721,34.88,80911.75,0.0,-0.95635,3e-05,7.57387]
[1778422585815,34.88,80911.75,0.0,-0.95635,3e-05,7.57387]
[1778422591617,34.89,80912.28,0.0,-0.95632,3e-05,7.57871]
[1778422591814,34.89,80913.95,0.0,-0.95627,3e-05,7.5844]
[1778422591990,34.89,80913.95,0.0,-0.95627,3e-05,7.5844]
[1778422592061,34.89,80913.95,0.0,-0.95627,3e-05,7.5844]
[1778422592130,34.89,80915.32,0.0,-0.95622,3e-05,7.5915]
[1778422597165,34.89,80915.7,0.0,-0.95618,3e-05,7.59692]
[1778422602201,34.9,80915.45,0.0,-0.95617,3e-05,7.59937]
[1778422611080,34.9,80915.45,0.0,-0.95615,3e-05,7.60225]
[1778422611308,34.9,80915.45,0.0,-0.95615,3e-05,7.60225]
[1778422621334,34.92,80915.96,0.0,-0.95605,3e-05,7.61513]
[1778422625216,34.92,80915.88,0.0,-0.95605,3e-05,7.61614]
[1778422625307,34.92,80915.88,0.0,-0.95605,3e-05,7.61614]
[1778422628409,34.93,80915.92,0.0,-0.95603,3e-05,7.61908]
[1778422628558,34.93,80915.92,0.0,-0.95603,3e-05,7.61908]
[1778422628584,34.93,80915.96,0.0,-0.95602,3e-05,7.61995]
[1778422638453,34.94,80915.96,0.0,-0.95597,3e-05,7.62682]
[1778422648523,34.95,80915.96,0.0,-0.95592,3e-05,7.6336]
[1778422658593,34.96,80915.96,0.0,-0.95589,3e-05,7.63731]
[1778422665642,34.97,80914.89,0.0,-0.95589,3e-05,7.63678]
[1778422666198,34.97,80914.89,0.0,-0.95589,3e-05,7.63678]
[1778422666307,34.97,80914.89,0.0,-0.95589,3e-05,7.63678]
[1778422672691,34.97,80908.88,0.0,-0.95606,3e-05,7.61285]
[1778422677726,34.97,80908.76,0.0,-0.95607,3e-05,7.61199]
[1778422688803,34.97,80908.66,0.0,-0.95606,3e-05,7.61316]
[1778422692210,34.97,80909.68,0.0,-0.95603,3e-05,7.61774]
[1778422692310,34.97,80909.68,0.0,-0.95603,3e-05,7.61774]
[1778422692381,34.97,80909.68,0.0,-0.95603,3e-05,7.61774]
[1778422692558,34.97,80909.68,0.0,-0.95603,3e-05,7.61774]
[1778422692831,34.97,80910.21,0.0,-0.95601,3e-05,7.62014]
[1778422697866,34.98,80910.86,0.0,-0.95596,3e-05,7.62651]
[1778422703908,34.99,80910.67,0.0,-0.95594,3e-05,7.62963]
[1778422708055,34.99,80910.67,0.0,-0.95594,3e-05,7.62963]
[1778422708308,34.99,80910.67,0.0,-0.95594,3e-05,7.62963]
[1778422711671,34.99,80909.46,0.0,-0.95596,3e-05,7.62729]
[1778422711814,34.99,80909.46,0.0,-0.95596,3e-05,7.62729]
[1778422711892,34.99,80909.56,0.0,-0.95596,3e-05,7.62617]
[1778422717000,35.0,80906.13,0.0,-0.95605,3e-05,7.61369]
[1778422726253,35.0,80906.34,0.0,-0.95603,3e-05,7.6167]
[1778422727066,35.0,80906.09,0.0,-0.95602,3e-05,7.61812]
[1778422736133,35.0,80906.95,0.0,-0.95599,3e-05,7.62146]
[1778422738675,35.0,80906.96,0.0,-0.95599,3e-05,7.62144]
[1778422738776,35.0,80906.96,0.0,-0.95599,3e-05,7.62144]
[1778422738813,35.0,80906.96,0.0,-0.95599,3e-05,7.62144]
[1778422738877,35.0,80906.96,0.0,-0.95599,3e-05,7.62137]
[1778422744189,35.0,80907.0,0.0,-0.95599,3e-05,7.62116]
[1778422749314,35.0,80906.2,0.0,-0.95602,3e-05,7.61719]
[1778422751758,35.0,80906.34,0.0,-0.95602,3e-05,7.61796]
[1778422751812,35.0,80906.34,0.0,-0.95602,3e-05,7.61796]
[1778422751826,35.0,80906.34,0.0,-0.95602,3e-05,7.61796]
[1778422751912,35.0,80906.34,0.0,-0.95601,3e-05,7.61821]
[1778422752059,35.0,80906.34,0.0,-0.95601,3e-05,7.61821]
[1778422760301,35.0,80906.41,0.0,-0.956,3e-05,7.61965]
[1778422765337,35.01,80906.14,0.0,-0.95601,3e-05,7.61909]
[1778422768469,35.01,80905.8,0.0,-0.95602,3e-05,7.6178]
[1778422768561,35.01,80905.8,0.0,-0.95602,3e-05,7.6178]
[1778422774402,35.01,80906.17,0.0,-0.956,3e-05,7.61923]
[1778422775595,35.01,80906.17,0.0,-0.956,3e-05,7.61923]
[1778422775810,35.01,80906.17,0.0,-0.956,3e-05,7.61923]
[1778422775905,35.01,80906.32,0.0,-0.956,3e-05,7.62007]
[1778422776066,35.01,80906.32,0.0,-0.956,3e-05,7.62007]
[1778422782458,35.02,80906.39,0.0,-0.95595,3e-05,7.62654]
[1778422785479,35.02,80911.95,0.0,-0.95575,3e-05,7.65489]
[1778422787349,35.02,80912.04,0.0,-0.95574,3e-05,7.65613]
[1778422787561,35.02,80912.04,0.0,-0.95574,3e-05,7.65613]
[1778422793535,35.03,80912.57,0.0,-0.95568,3e-05,7.66425]
[1778422798570,35.04,80912.6,0.0,-0.95565,3e-05,7.66835]
[1778422807633,35.05,80911.9,0.0,-0.95563,3e-05,7.67208]
[1778422811054,35.05,80911.58,0.0,-0.95562,3e-05,7.6729]
[1778422811061,35.05,80911.58,0.0,-0.95562,3e-05,7.6729]
[1778422811286,35.05,80911.58,0.0,-0.95562,3e-05,7.6729]
[1778422811310,35.05,80911.58,0.0,-0.95562,3e-05,7.6729]
[1778422811661,35.06,80911.54,0.0,-0.95562,3e-05,7.67348]
[1778422814682,35.06,80905.89,0.0,-0.95578,3e-05,7.64956]
[1778422816915,35.06,80905.06,0.0,-0.95581,3e-05,7.64652]
[1778422817061,35.06,80904.88,0.0,-0.9558,3e-05,7.64731]
[1778422822695,35.07,80903.29,0.0,-0.95583,3e-05,7.64321]
[1778422822816,35.07,80903.29,0.0,-0.95583,3e-05,7.64321]
[1778422822908,35.07,80903.07,0.0,-0.95583,3e-05,7.64302]
[1778422827408,35.07,80901.4,0.0,-0.95586,3e-05,7.63859]
[1778422827560,35.07,80901.4,0.0,-0.95586,3e-05,7.63859]
[1778422832808,35.08,80900.33,0.0,-0.95587,3e-05,7.63577]
[1778422840864,35.09,80900.0,0.0,-0.95584,3e-05,7.6408]
[1778422844380,35.09,80902.39,0.0,-0.95575,3e-05,7.65269]
[1778422844561,35.09,80902.39,0.0,-0.95575,3e-05,7.65269]
[1778422844605,35.09,80902.39,0.0,-0.95575,3e-05,7.65269]
[1778422844811,35.09,80902.39,0.0,-0.95575,3e-05,7.65269]
[1778422844840,35.1,80902.39,0.0,-0.95574,3e-05,7.65506]
[1778422850934,35.1,80901.52,0.0,-0.95573,3e-05,7.65572]
[1778422855969,35.11,80899.78,0.0,-0.95576,3e-05,7.65154]
[1778422856226,35.11,80899.78,0.0,-0.95576,3e-05,7.65154]
[1778422856311,35.11,80899.78,0.0,-0.95576,3e-05,7.65154]
[1778422870068,35.13,80896.83,0.0,-0.95578,3e-05,7.6492]
[1778422873649,35.13,80896.46,0.0,-0.95577,3e-05,7.64996]
[1778422873815,35.13,80896.46,0.0,-0.95577,3e-05,7.64996]
[1778422873834,35.13,80896.46,0.0,-0.95577,3e-05,7.64996]
[1778422874059,35.13,80896.46,0.0,-0.95577,3e-05,7.64996]
[1778422873916,35.13,80895.78,0.0,-0.95579,3e-05,7.64764]
[1778422882580,35.13,80895.78,0.0,-0.95578,3e-05,7.64848]
[1778422882809,35.13,80895.78,0.0,-0.95578,3e-05,7.64848]
[1778422888194,35.15,80887.41,0.0,-0.95597,3e-05,7.62142]
[1778422890676,35.15,80884.86,0.0,-0.95605,3e-05,7.61055]
[1778422890815,35.15,80884.86,0.0,-0.95605,3e-05,7.61055]
[1778422890852,35.15,80884.86,0.0,-0.95605,3e-05,7.61055]
[1778422891063,35.15,80884.86,0.0,-0.95605,3e-05,7.61055]
[1778422891080,35.16,80885.9,0.0,-0.95601,3e-05,7.61434]
[1778422896251,35.16,80887.16,0.0,-0.95594,3e-05,7.62461]
[1778422901286,35.17,80885.9,0.0,-0.95595,3e-05,7.62322]
[1778422903979,35.17,80885.69,0.0,-0.95595,3e-05,7.62314]
[1778422904066,35.17,80885.69,0.0,-0.95595,3e-05,7.62314]
[1778422909344,35.18,80885.43,0.0,-0.95591,3e-05,7.62813]
[1778422915385,35.19,80885.38,0.0,-0.95588,3e-05,7.63315]
[1778422924448,35.2,80885.56,0.0,-0.95582,3e-05,7.64174]
[1778422929483,35.21,80885.56,0.0,-0.95579,3e-05,7.646]
[1778422933423,35.21,80886.37,0.0,-0.95574,3e-05,7.65226]
[1778422933562,35.21,80886.37,0.0,-0.95574,3e-05,7.65226]
[1778422933885,35.21,80886.37,0.0,-0.95574,3e-05,7.65226]
[1778422934059,35.21,80886.37,0.0,-0.95574,3e-05,7.65226]
[1778422934115,35.21,80887.44,0.0,-0.9557,3e-05,7.65886]
[1778422939536,35.22,80891.05,0.0,-0.95555,3e-05,7.67882]
[1778422939559,35.22,80891.05,0.0,-0.95555,3e-05,7.67882]
[1778422944592,35.23,80892.57,0.0,-0.95547,3e-05,7.69055]
[1778422953655,35.24,80894.97,0.0,-0.95536,3e-05,7.70572]
[1778422956835,35.24,80894.97,0.0,-0.95536,3e-05,7.70572]
[1778422957062,35.24,80894.97,0.0,-0.95536,3e-05,7.70572]
[1778422957267,35.24,80895.22,0.0,-0.95533,3e-05,7.70986]
[1778422957313,35.24,80895.22,0.0,-0.95533,3e-05,7.70986]
[1778422960704,35.25,80892.91,0.0,-0.95539,3e-05,7.70138]
[1778422966746,35.25,80892.84,0.0,-0.95536,3e-05,7.7056]
[1778422976821,35.26,80892.84,0.0,-0.9553,3e-05,7.71308]
[1778422979782,35.26,80892.84,0.0,-0.9553,3e-05,7.71308]
[1778422979812,35.26,80892.84,0.0,-0.9553,3e-05,7.71308]
[1778422987898,35.27,80895.51,0.0,-0.95517,3e-05,7.7317]
[1778422990919,35.28,80902.9,0.0,-0.95492,3e-05,7.76794]
[1778422992452,35.28,80902.88,0.0,-0.95491,3e-05,7.76848]
[1778422992560,35.28,80902.88,0.0,-0.95491,3e-05,7.76848]
[1778422992853,35.28,80902.88,0.0,-0.95491,3e-05,7.76848]
[1778422993088,35.28,80902.88,0.0,-0.95491,3e-05,7.76848]
[1778422993190,35.28,80902.9,0.0,-0.9549,3e-05,7.76984]
[1778422998975,35.28,80903.13,0.0,-0.95487,3e-05,7.77403]
[1778423001298,35.29,80905.4,0.0,-0.95479,3e-05,7.78584]
[1778423001312,35.29,80905.4,0.0,-0.95479,3e-05,7.78584]
[1778423011059,35.3,80907.83,0.0,-0.95468,3e-05,7.80015]
[1778423013073,35.3,80912.69,0.0,-0.95451,3e-05,7.82395]
[1778423015931,35.3,80914.66,0.0,-0.95444,3e-05,7.8337]
[1778423016060,35.3,80914.66,0.0,-0.95444,3e-05,7.8337]
[1778423016481,35.3,80915.34,0.0,-0.95441,3e-05,7.83785]
[1778423016559,35.3,80915.34,0.0,-0.95441,3e-05,7.83785]
[1778423017101,35.3,80915.35,0.0,-0.95441,3e-05,7.83838]
[1778423023184,35.3,80913.58,0.0,-0.95446,3e-05,7.832]
[1778423023309,35.31,80913.29,0.0,-0.95445,3e-05,7.83208]
[1778423030192,35.31,80913.47,0.0,-0.95443,3e-05,7.83579]
[1778423035273,35.31,80913.64,0.0,-0.9544,3e-05,7.83944]
[1778423039861,35.32,80913.62,0.0,-0.95439,3e-05,7.84076]
[1778423040061,35.32,80913.62,0.0,-0.95439,3e-05,7.84076]
[1778423040509,35.32,80913.58,0.0,-0.95439,3e-05,7.84105]
[1778423040561,35.32,80913.58,0.0,-0.95439,3e-05,7.84105]
[1778423040608,35.32,80913.58,0.0,-0.95439,3e-05,7.84152]
[1778423050332,35.33,80913.7,0.0,-0.95435,3e-05,7.84677]
[1778423058193,35.33,80913.7,0.0,-0.95435,3e-05,7.84677]
[1778423058313,35.33,80913.7,0.0,-0.95433,3e-05,7.85001]
[1778423071479,35.34,80914.24,0.0,-0.95428,3e-05,7.85603]
[1778423076514,35.34,80914.53,0.0,-0.95425,3e-05,7.85965]
[1778423078883,35.34,80914.57,0.0,-0.95425,3e-05,7.86028]
[1778423079064,35.34,80914.57,0.0,-0.95425,3e-05,7.86028]
[1778423079431,35.34,80914.57,0.0,-0.95424,3e-05,7.86073]
[1778423079559,35.34,80914.57,0.0,-0.95424,3e-05,7.86073]
[1778423079660,35.35,80914.86,0.0,-0.95423,3e-05,7.86254]
[1778423085577,35.35,80915.47,0.0,-0.95419,3e-05,7.86804]
[1778423091619,35.35,80915.54,0.0,-0.95417,3e-05,7.87099]
[1778423097661,35.36,80915.44,0.0,-0.95415,3e-05,7.87311]
[1778423101817,35.36,80915.44,0.0,-0.95414,3e-05,7.8744]
[1778423102061,35.36,80915.44,0.0,-0.95414,3e-05,7.8744]
[1778423110753,35.37,80915.51,0.0,-0.95411,3e-05,7.87898]
[1778423120823,35.37,80915.48,0.0,-0.95408,3e-05,7.88303]
[1778423129886,35.38,80915.58,0.0,-0.95405,3e-05,7.8872]
[1778423141970,35.39,80915.51,0.0,-0.95403,3e-05,7.88891]
[1778423153047,35.39,80915.48,0.0,-0.954,3e-05,7.89319]
[1778423155530,35.39,80915.44,0.0,-0.954,3e-05,7.8934]
[1778423155562,35.39,80915.44,0.0,-0.954,3e-05,7.8934]
[1778423156099,35.39,80915.44,0.0,-0.954,3e-05,7.8934]
[1778423156310,35.39,80915.44,0.0,-0.954,3e-05,7.8934]
[1778423156162,35.39,80915.48,0.0,-0.95399,3e-05,7.89438]
[1778423166138,35.4,80913.45,0.0,-0.95403,3e-05,7.88878]
[1778423167789,35.4,80912.56,0.0,-0.95406,3e-05,7.88501]
[1778423167812,35.4,80912.56,0.0,-0.95406,3e-05,7.88501]
[1778423174194,35.41,80912.41,0.0,-0.95404,3e-05,7.88715]
[1778423179229,35.41,80911.35,0.0,-0.95407,3e-05,7.88419]
[1778423184264,35.41,80910.61,0.0,-0.95408,3e-05,7.88273]
[1778423187810,35.41,80910.48,0.0,-0.95407,3e-05,7.88291]
[1778423188060,35.41,80910.48,0.0,-0.95407,3e-05,7.88291]
[1778423188525,35.41,80910.76,0.0,-0.95406,3e-05,7.88502]
[1778423188560,35.41,80910.76,0.0,-0.95406,3e-05,7.88502]
[1778423188626,35.42,80910.76,0.0,-0.95406,3e-05,7.88541]
[1778423194334,35.42,80905.36,0.0,-0.95424,3e-05,7.85928]
[1778423195761,35.42,80904.23,0.0,-0.95427,3e-05,7.85442]
[1778423195813,35.42,80904.23,0.0,-0.95427,3e-05,7.85442]
[1778423201385,35.42,80903.89,0.0,-0.95426,3e-05,7.85592]
[1778423206902,35.43,80903.89,0.0,-0.95425,3e-05,7.85771]
[1778423207063,35.43,80903.89,0.0,-0.95425,3e-05,7.85771]
[1778423207400,35.43,80903.89,0.0,-0.95425,3e-05,7.85771]
[1778423207559,35.43,80902.87,0.0,-0.95428,3e-05,7.85339]
[1778423207620,35.43,80902.98,0.0,-0.95427,3e-05,7.85436]
[1778423213469,35.43,80901.75,0.0,-0.95429,3e-05,7.85136]
[1778423217043,35.43,80901.64,0.0,-0.95429,3e-05,7.85131]
[1778423217058,35.43,80901.64,0.0,-0.95429,3e-05,7.85131]
[1778423224547,35.44,80900.85,0.0,-0.95428,3e-05,7.85224]
[1778423230589,35.44,80900.74,0.0,-0.95427,3e-05,7.85447]
[1778423232966,35.44,80900.74,0.0,-0.95427,3e-05,7.85447]
[1778423233065,35.44,80900.74,0.0,-0.95427,3e-05,7.85447]
[1778423233568,35.45,80900.67,0.0,-0.95426,3e-05,7.85505]
[1778423233809,35.45,80900.67,0.0,-0.95426,3e-05,7.85505]
[1778423233909,35.45,80900.67,0.0,-0.95426,3e-05,7.8555]
[1778423240659,35.45,80900.32,0.0,-0.95425,3e-05,7.85702]
[1778423252744,35.46,80900.57,0.0,-0.95422,3e-05,7.86062]
[1778423259793,35.46,80900.96,0.0,-0.95418,3e-05,7.86547]
[1778423269863,35.47,80900.96,0.0,-0.95415,3e-05,7.86971]
[1778423272337,35.47,80900.96,0.0,-0.95415,3e-05,7.86971]
[1778423272561,35.47,80900.96,0.0,-0.95415,3e-05,7.87054]
[1778423277920,35.48,80901.18,0.0,-0.95412,3e-05,7.87402]
[1778423286983,35.48,80901.15,0.0,-0.9541,3e-05,7.8775]
[1778423295040,35.49,80901.19,0.0,-0.95407,3e-05,7.88082]
[1778423304103,35.49,80901.01,0.0,-0.95405,3e-05,7.88343]
[1778423309138,35.49,80900.33,0.0,-0.95406,3e-05,7.88215]
[1778423314173,35.5,80900.2,0.0,-0.95407,3e-05,7.87987]
[1778423320215,35.5,80900.52,0.0,-0.95405,3e-05,7.88259]
[1778423327264,35.5,80900.57,0.0,-0.95404,3e-05,7.88422]
[1778423333306,35.5,80900.5,0.0,-0.95404,3e-05,7.88507]
[1778423343376,35.51,80900.53,0.0,-0.95402,3e-05,7.88716]
[1778423344415,35.51,80900.53,0.0,-0.95402,3e-05,7.88716]
[1778423344559,35.51,80900.53,0.0,-0.95402,3e-05,7.88736]
[1778423345374,35.51,80900.53,0.0,-0.95402,3e-05,7.88736]
[1778423345412,35.51,80900.53,0.0,-0.95402,3e-05,7.88756]
[1778423345560,35.51,80900.53,0.0,-0.95402,3e-05,7.88756]
[1778423353457,35.51,80900.81,0.0,-0.954,3e-05,7.89044]
[1778423358483,35.51,80900.66,0.0,-0.95399,3e-05,7.89069]
[1778423365532,35.51,80900.67,0.0,-0.95398,3e-05,7.89204]
[1778423375602,35.51,80900.67,0.0,-0.95399,3e-05,7.89118]
[1778423385672,35.52,80900.67,0.0,-0.95397,3e-05,7.89297]
[1778423390707,35.52,80900.36,0.0,-0.95398,3e-05,7.8924]
[1778423396749,35.52,80901.19,0.0,-0.95394,3e-05,7.89732]
[1778423399552,35.52,80903.47,0.0,-0.95386,3e-05,7.90816]
[1778423399561,35.52,80903.47,0.0,-0.95386,3e-05,7.90816]
[1778423403800,35.52,80908.97,0.0,-0.95368,3e-05,7.9347]
[1778423408835,35.52,80909.86,0.0,-0.95364,3e-05,7.93929]
[1778423415884,35.52,80910.07,0.0,-0.95363,3e-05,7.94073]
[1778423418525,35.52,80905.98,0.0,-0.95377,3e-05,7.92162]
[1778423418559,35.52,80905.98,0.0,-0.95377,3e-05,7.92162]
[1778423418572,35.52,80901.2,0.0,-0.95393,3e-05,7.89934]
[1778423419428,35.52,80901.2,0.0,-0.95393,3e-05,7.89934]
[1778423419562,35.52,80901.2,0.0,-0.95393,3e-05,7.89934]
[1778423419529,35.52,80904.53,0.0,-0.95382,3e-05,7.91506]
[1778423425956,35.53,80905.13,0.0,-0.95379,3e-05,7.91865]
[1778423430990,35.53,80905.27,0.0,-0.95378,3e-05,7.91984]
[1778423433569,35.53,80905.27,0.0,-0.95378,3e-05,7.91984]
[1778423433809,35.53,80905.27,0.0,-0.95378,3e-05,7.91984]
[1778423439047,35.53,80905.07,0.0,-0.9538,3e-05,7.91689]
[1778423443709,35.53,80903.74,0.0,-0.95384,3e-05,7.91113]
[1778423443811,35.53,80903.74,0.0,-0.95384,3e-05,7.91113]
[1778423445109,35.53,80903.9,0.0,-0.95383,3e-05,7.91199]
[1778423445310,35.53,80903.9,0.0,-0.95383,3e-05,7.91199]
[1778423445410,35.53,80903.64,0.0,-0.95384,3e-05,7.91089]
[1778423451131,35.53,80904.13,0.0,-0.95382,3e-05,7.91387]
[1778423456166,35.53,80904.16,0.0,-0.95381,3e-05,7.91457]
[1778423461201,35.53,80904.1,0.0,-0.95381,3e-05,7.91483]
[1778423466236,35.53,80904.17,0.0,-0.95381,3e-05,7.91566]
[1778423472278,35.53,80906.35,0.0,-0.95373,3e-05,7.92641]
[1778423474048,35.53,80906.21,0.0,-0.95373,3e-05,7.92582]
[1778423474063,35.53,80906.21,0.0,-0.95373,3e-05,7.92582]
[1778423479080,35.53,80907.01,0.0,-0.9537,3e-05,7.92976]
[1778423479310,35.53,80907.01,0.0,-0.9537,3e-05,7.92976]
[1778423479329,35.53,80907.29,0.0,-0.95369,3e-05,7.93124]
[1778423479700,35.53,80907.29,0.0,-0.95369,3e-05,7.93124]
[1778423479808,35.53,80907.29,0.0,-0.95369,3e-05,7.93124]
[1778423485371,35.53,80907.74,0.0,-0.95368,3e-05,7.93368]
[1778423496448,35.54,80907.92,0.0,-0.95368,3e-05,7.9323]
[1778423505511,35.54,80908.64,0.0,-0.95365,3e-05,7.93629]
[1778423507145,35.54,80909.18,0.0,-0.95363,3e-05,7.93889]
[1778423507312,35.54,80909.18,0.0,-0.95363,3e-05,7.93889]
[1778423508424,35.54,80909.35,0.0,-0.95363,3e-05,7.93975]
[1778423508560,35.54,80909.35,0.0,-0.95363,3e-05,7.93975]
[1778423508585,35.54,80909.39,0.0,-0.95363,3e-05,7.94]
[1778423516588,35.54,80909.75,0.0,-0.95361,3e-05,7.94218]
[1778423522630,35.54,80909.57,0.0,-0.95361,3e-05,7.94173]
[1778423532700,35.54,80911.84,0.0,-0.95353,3e-05,7.95308]
[1778423534366,35.54,80911.84,0.0,-0.95353,3e-05,7.95308]
[1778423534561,35.54,80911.84,0.0,-0.95353,3e-05,7.95308]
[1778423535721,35.54,80917.76,0.0,-0.95333,3e-05,7.9811]
[1778423536728,35.54,80922.43,0.0,-0.95318,3e-05,8.00315]
[1778423537500,35.54,80922.43,0.0,-0.95318,3e-05,8.00315]
[1778423537559,35.54,80922.43,0.0,-0.95318,3e-05,8.00315]
[1778423537966,35.54,80925.84,0.0,-0.95306,3e-05,8.01926]
[1778423538061,35.54,80925.84,0.0,-0.95306,3e-05,8.01926]
[1778423538742,35.54,80925.93,0.0,-0.95306,3e-05,8.01961]
[1778423541008,35.54,80927.22,0.0,-0.95302,3e-05,8.02565]
[1778423541062,35.54,80927.22,0.0,-0.95302,3e-05,8.02565]
[1778423546798,35.54,80928.9,0.0,-0.95296,3e-05,8.03362]
[1778423548208,35.54,80928.9,0.0,-0.95296,3e-05,8.03362]
[1778423548309,35.54,80928.9,0.0,-0.95296,3e-05,8.03362]
[1778423549218,35.54,80928.61,0.0,-0.95297,3e-05,8.03235]
[1778423549310,35.54,80928.61,0.0,-0.95297,3e-05,8.03235]
[1778423549319,35.54,80928.61,0.0,-0.95297,3e-05,8.03246]
[1778423557875,35.54,80930.42,0.0,-0.95291,3e-05,8.03905]
[1778423559115,35.54,80930.42,0.0,-0.95291,3e-05,8.03905]
[1778423559309,35.54,80930.42,0.0,-0.95291,3e-05,8.03905]
[1778423565931,35.54,80933.73,0.0,-0.9528,3e-05,8.05529]
[1778423567233,35.54,80933.73,0.0,-0.9528,3e-05,8.05529]
[1778423567310,35.54,80933.73,0.0,-0.9528,3e-05,8.05529]
[1778423568496,35.54,80933.8,0.0,-0.9528,3e-05,8.05569]
[1778423568563,35.54,80933.8,0.0,-0.9528,3e-05,8.05569]
[1778423568662,35.54,80933.8,0.0,-0.95279,3e-05,8.05575]
[1778423571316,35.54,80935.53,0.0,-0.95273,3e-05,8.06408]
[1778423571564,35.54,80935.53,0.0,-0.95273,3e-05,8.06408]
[1778423571973,35.54,80943.05,0.0,-0.95248,3e-05,8.09985]
[1778423578994,35.54,80944.79,0.0,-0.95242,3e-05,8.10812]
[1778423579058,35.54,80944.79,0.0,-0.95242,3e-05,8.10812]
[1778423580501,35.54,80944.79,0.0,-0.95242,3e-05,8.10804]
[1778423580564,35.54,80944.79,0.0,-0.95242,3e-05,8.10804]
[1778423580663,35.54,80944.79,0.0,-0.95242,3e-05,8.10802]
[1778423586071,35.54,80945.83,0.0,-0.95239,3e-05,8.11291]
[1778423591106,35.54,80946.08,0.0,-0.95238,3e-05,8.11406]
[1778423594010,35.54,80946.47,0.0,-0.95236,3e-05,8.1159]
[1778423594059,35.54,80946.47,0.0,-0.95236,3e-05,8.1159]
[1778423597151,35.54,80955.97,0.0,-0.95204,3e-05,8.16113]
[1778423598158,35.54,80967.57,0.0,-0.95164,3e-05,8.21656]
[1778423599165,35.54,80968.38,0.0,-0.95161,3e-05,8.22027]
[1778423599883,35.54,80968.38,0.0,-0.95161,3e-05,8.22027]
[1778423600063,35.54,80968.38,0.0,-0.95161,3e-05,8.22027]
[1778423600172,35.54,80967.76,0.0,-0.95164,3e-05,8.21712]
[1778423605460,35.54,80967.86,0.0,-0.95164,3e-05,8.21689]
[1778423607062,35.54,80968.15,0.0,-0.95163,3e-05,8.21794]
[1778423613263,35.54,80967.4,0.0,-0.95168,3e-05,8.21021]
[1778423614626,35.54,80967.4,0.0,-0.95168,3e-05,8.21021]
[1778423614807,35.54,80967.4,0.0,-0.95168,3e-05,8.21021]
[1778423614687,35.54,80966.98,0.0,-0.9517,3e-05,8.20803]
[1778423619801,35.54,80968.34,0.0,-0.95165,3e-05,8.21422]
[1778423619809,35.54,80968.34,0.0,-0.95165,3e-05,8.21422]
[1778423626185,35.53,80969.22,0.0,-0.95163,3e-05,8.21689]
[1778423626313,35.53,80969.22,0.0,-0.95163,3e-05,8.21689]
[1778423626389,35.53,80969.22,0.0,-0.95163,3e-05,8.21671]
[1778423626929,35.53,80969.22,0.0,-0.95163,3e-05,8.21671]
[1778423627058,35.53,80969.22,0.0,-0.95163,3e-05,8.21671]
[1778423637431,35.53,80965.82,0.0,-0.95177,3e-05,8.19843]
[1778423639550,35.53,80962.51,0.0,-0.95188,3e-05,8.18244]
[1778423639561,35.53,80962.51,0.0,-0.95188,3e-05,8.18244]
[1778423639651,35.53,80960.78,0.0,-0.95194,3e-05,8.17404]
[1778423640667,35.53,80960.78,0.0,-0.95194,3e-05,8.17404]
[1778423640811,35.53,80960.78,0.0,-0.95194,3e-05,8.17404]
[1778423646525,35.53,80958.43,0.0,-0.95203,3e-05,8.16221]
[1778423646559,35.53,80958.43,0.0,-0.95203,3e-05,8.16221]
[1778423646616,35.53,80958.36,0.0,-0.95203,3e-05,8.16179]
[1778423647027,35.53,80958.36,0.0,-0.95203,3e-05,8.16179]
[1778423647063,35.53,80958.36,0.0,-0.95203,3e-05,8.16179]
[1778423652536,35.53,80957.74,0.0,-0.95206,3e-05,8.15829]
[1778423654252,35.53,80955.68,0.0,-0.95213,3e-05,8.14837]
[1778423654312,35.53,80955.68,0.0,-0.95213,3e-05,8.14837]
[1778423654550,35.53,80954.48,0.0,-0.95217,3e-05,8.14257]
[1778423655102,35.53,80954.48,0.0,-0.95217,3e-05,8.14257]
[1778423655310,35.53,80954.48,0.0,-0.95217,3e-05,8.14257]
[1778423661599,35.53,80953.39,0.0,-0.95221,3e-05,8.13696]
[1778423663307,35.53,80952.06,0.0,-0.95225,3e-05,8.13056]
[1778423663560,35.53,80952.06,0.0,-0.95225,3e-05,8.13056]
[1778423663613,35.53,80951.22,0.0,-0.95228,3e-05,8.12651]
[1778423664607,35.53,80951.22,0.0,-0.95228,3e-05,8.12651]
[1778423664811,35.53,80951.22,0.0,-0.95228,3e-05,8.12651]
[1778423670077,35.53,80950.46,0.0,-0.95231,3e-05,8.12268]
[1778423670310,35.53,80950.46,0.0,-0.95231,3e-05,8.12268]
[1778423670662,35.53,80951.09,0.0,-0.95229,3e-05,8.12564]
[1778423671033,35.53,80951.09,0.0,-0.95229,3e-05,8.12564]
[1778423671062,35.53,80951.09,0.0,-0.95229,3e-05,8.12564]
[1778423677711,35.53,80951.09,0.0,-0.95231,3e-05,8.12251]
[1778423685767,35.53,80950.55,0.0,-0.95233,3e-05,8.11904]
[1778423690414,35.53,80950.31,0.0,-0.95234,3e-05,8.11785]
[1778423690562,35.53,80950.31,0.0,-0.95234,3e-05,8.11785]
[1778423690802,35.53,80949.37,0.0,-0.95237,3e-05,8.11337]
[1778423691439,35.53,80949.37,0.0,-0.95237,3e-05,8.11337]
[1778423691559,35.53,80949.37,0.0,-0.95237,3e-05,8.11337]
[1778423701879,35.53,80949.34,0.0,-0.95237,3e-05,8.11322]
[1778423703676,35.53,80949.34,0.0,-0.95237,3e-05,8.11322]
[1778423703812,35.53,80949.34,0.0,-0.95237,3e-05,8.11322]
[1778423703914,35.53,80949.34,0.0,-0.95237,3e-05,8.11321]
[1778423704838,35.53,80949.34,0.0,-0.95237,3e-05,8.11321]
[1778423705062,35.53,80949.88,0.0,-0.95236,3e-05,8.11578]
[1778423713965,35.53,80949.82,0.0,-0.95236,3e-05,8.11543]
[1778423719000,35.53,80949.8,0.0,-0.95236,3e-05,8.11529]
[1778423725046,35.53,80954.12,0.0,-0.95221,3e-05,8.13583]
[1778423726065,35.53,80954.12,0.0,-0.95221,3e-05,8.13583]
[1778423726312,35.53,80954.12,0.0,-0.95221,3e-05,8.13583]
[1778423726404,35.53,80954.93,0.0,-0.95218,3e-05,8.13964]
[1778423727027,35.53,80954.93,0.0,-0.95218,3e-05,8.13964]
[1778423727067,35.53,80954.93,0.0,-0.95218,3e-05,8.13964]
[1778423737130,35.52,80957.09,0.0,-0.95213,3e-05,8.14629]
[1778423739015,35.52,80957.09,0.0,-0.95213,3e-05,8.14629]
[1778423739060,35.52,80957.09,0.0,-0.95213,3e-05,8.14629]
[1778423739144,35.52,80957.14,0.0,-0.95213,3e-05,8.14638]
[1778423740094,35.52,80957.14,0.0,-0.95213,3e-05,8.14638]
[1778423740309,35.52,80957.14,0.0,-0.95213,3e-05,8.14638]
[1778423746193,35.52,80958.08,0.0,-0.9521,3e-05,8.15026]
[1778423749522,35.52,80958.25,0.0,-0.9521,3e-05,8.15089]
[1778423749558,35.52,80958.25,0.0,-0.9521,3e-05,8.15089]
[1778423755741,35.52,80954.76,0.0,-0.95222,3e-05,8.13371]
[1778423755809,35.52,80954.76,0.0,-0.95222,3e-05,8.13371]
[1778423755910,35.52,80954.7,0.0,-0.95223,3e-05,8.13336]
[1778423756781,35.52,80954.7,0.0,-0.95223,3e-05,8.13336]
[1778423756815,35.52,80954.7,0.0,-0.95223,3e-05,8.13336]
[1778423761423,35.52,80953.46,0.0,-0.95227,3e-05,8.1272]
[1778423761560,35.52,80953.46,0.0,-0.95227,3e-05,8.1272]
[1778423762029,35.52,80953.46,0.0,-0.95227,3e-05,8.1272]
[1778423762033,35.52,80951.25,0.0,-0.95235,3e-05,8.11654]
[1778423762061,35.52,80951.25,0.0,-0.95235,3e-05,8.11654]
[1778423768347,35.52,80950.82,0.0,-0.95236,3e-05,8.11435]
[1778423775929,35.52,80950.82,0.0,-0.95236,3e-05,8.11435]
[1778423776028,35.52,80950.82,0.0,-0.95236,3e-05,8.11421]
[1778423776062,35.52,80950.82,0.0,-0.95236,3e-05,8.11421]
[1778423776926,35.52,80950.82,0.0,-0.95236,3e-05,8.11421]
[1778423777062,35.52,80950.82,0.0,-0.95236,3e-05,8.11421]
[1778423777156,35.52,80950.82,0.0,-0.95236,3e-05,8.1142]
[1778423786473,35.52,80950.44,0.0,-0.95238,3e-05,8.11237]
[1778423800571,35.52,80949.87,0.0,-0.95241,3e-05,8.10694]
[1778423802585,35.52,80945.89,0.0,-0.95255,3e-05,8.08807]
[1778423803091,35.52,80945.89,0.0,-0.95255,3e-05,8.08807]
[1778423803309,35.52,80945.89,0.0,-0.95255,3e-05,8.08807]
[1778423803592,35.52,80946.37,0.0,-0.95253,3e-05,8.0904]
[1778423804394,35.52,80946.37,0.0,-0.95253,3e-05,8.0904]
[1778423804559,35.52,80946.37,0.0,-0.95253,3e-05,8.0904]
[1778423809634,35.52,80944.41,0.0,-0.95259,3e-05,8.08142]
[1778423810769,35.52,80944.41,0.0,-0.95259,3e-05,8.08142]
[1778423810812,35.52,80944.41,0.0,-0.95259,3e-05,8.08142]
[1778423810870,35.52,80943.79,0.0,-0.95261,3e-05,8.07854]
[1778423812176,35.52,80941.76,0.0,-0.95268,3e-05,8.06899]
[1778423812311,35.52,80941.76,0.0,-0.95268,3e-05,8.06899]
[1778423817690,35.52,80940.89,0.0,-0.95271,3e-05,8.06548]
[1778423824739,35.52,80940.71,0.0,-0.95271,3e-05,8.06539]
[1778423828609,35.52,80940.71,0.0,-0.95271,3e-05,8.06539]
[1778423828811,35.52,80940.71,0.0,-0.95271,3e-05,8.06539]
[1778423828873,35.52,80940.64,0.0,-0.95271,3e-05,8.06552]
[1778423830144,35.52,80938.21,0.0,-0.95279,3e-05,8.05412]
[1778423830313,35.52,80938.21,0.0,-0.95279,3e-05,8.05412]
[1778423830781,35.53,80930.85,0.0,-0.95304,3e-05,8.01944]
[1778423836823,35.53,80929.14,0.0,-0.95309,3e-05,8.01251]
[1778423837779,35.53,80929.14,0.0,-0.95309,3e-05,8.01251]
[1778423837812,35.53,80929.14,0.0,-0.95309,3e-05,8.01251]
[1778423837880,35.53,80929.17,0.0,-0.95308,3e-05,8.01286]
[1778423839056,35.53,80929.17,0.0,-0.95308,3e-05,8.01286]
[1778423839310,35.53,80929.17,0.0,-0.95308,3e-05,8.01286]
[1778423844879,35.53,80931.71,0.0,-0.95299,3e-05,8.02622]
[1778423846957,35.53,80932.95,0.0,-0.95294,3e-05,8.03225]
[1778423847062,35.53,80932.95,0.0,-0.95294,3e-05,8.03225]
[1778423847058,35.53,80933.17,0.0,-0.95293,3e-05,8.03361]
[1778423847163,35.53,80933.17,0.0,-0.95293,3e-05,8.03361]
[1778423848225,35.53,80933.17,0.0,-0.95293,3e-05,8.03361]
[1778423848311,35.53,80933.17,0.0,-0.95293,3e-05,8.03361]
[1778423853944,35.53,80931.24,0.0,-0.95301,3e-05,8.02255]
[1778423856868,35.53,80930.13,0.0,-0.95304,3e-05,8.01764]
[1778423857060,35.53,80930.13,0.0,-0.95304,3e-05,8.01764]
[1778423856965,35.53,80930.83,0.0,-0.95302,3e-05,8.02112]
[1778423857972,35.53,80931.0,0.0,-0.95301,3e-05,8.0221]
[1778423858370,35.53,80931.0,0.0,-0.95301,3e-05,8.0221]
[1778423858562,35.53,80931.0,0.0,-0.95301,3e-05,8.0221]
[1778423871064,35.54,80931.07,0.0,-0.95299,3e-05,8.02448]
[1778423875419,35.54,80932.54,0.0,-0.95294,3e-05,8.03202]
[1778423875563,35.54,80932.54,0.0,-0.95294,3e-05,8.03202]
[1778423875664,35.54,80932.54,0.0,-0.95294,3e-05,8.03217]
[1778423876841,35.54,80932.54,0.0,-0.95294,3e-05,8.03217]
[1778423877061,35.54,80932.54,0.0,-0.95294,3e-05,8.03217]
[1778423883149,35.54,80931.82,0.0,-0.95296,3e-05,8.02984]
[1778423884850,35.54,80931.09,0.0,-0.95298,3e-05,8.02652]
[1778423885061,35.54,80931.09,0.0,-0.95298,3e-05,8.02652]
[1778423885134,35.54,80931.09,0.0,-0.95298,3e-05,8.02666]
[1778423886656,35.54,80931.09,0.0,-0.95298,3e-05,8.02666]
[1778423886809,35.54,80931.09,0.0,-0.95298,3e-05,8.02666]
[1778423892499,35.54,80931.39,0.0,-0.95296,3e-05,8.02877]
[1778423894817,35.54,80931.34,0.0,-0.95296,3e-05,8.0288]
[1778423895062,35.54,80931.34,0.0,-0.95296,3e-05,8.0288]
[1778423895078,35.54,80932.07,0.0,-0.95294,3e-05,8.03251]
[1778423896426,35.54,80932.03,0.0,-0.95294,3e-05,8.03245]
[1778423896559,35.54,80932.03,0.0,-0.95294,3e-05,8.03245]
[1778423904892,35.54,80932.04,0.0,-0.95293,3e-05,8.03326]
[1778423905060,35.54,80932.04,0.0,-0.95293,3e-05,8.03326]
[1778423905113,35.54,80931.31,0.0,-0.95295,3e-05,8.03018]
[1778423906617,35.54,80931.31,0.0,-0.95295,3e-05,8.03018]
[1778423906811,35.54,80931.31,0.0,-0.95295,3e-05,8.03018]
[1778423914815,35.54,80931.31,0.0,-0.95295,3e-05,8.03043]
[1778423915071,35.54,80931.31,0.0,-0.95295,3e-05,8.03043]
[1778423915109,35.54,80932.04,0.0,-0.95293,3e-05,8.032]
[1778423916735,35.54,80932.03,0.0,-0.95293,3e-05,8.03208]
[1778423916810,35.54,80932.03,0.0,-0.95293,3e-05,8.03208]
[1778423924396,35.55,80932.04,0.0,-0.95293,3e-05,8.03286]
[1778423924560,35.55,80932.04,0.0,-0.95293,3e-05,8.03286]
[1778423924659,35.55,80931.45,0.0,-0.95295,3e-05,8.03043]
[1778423926535,35.55,80931.2,0.0,-0.95295,3e-05,8.02937]
[1778423926570,35.55,80931.2,0.0,-0.95295,3e-05,8.02937]
[1778423932492,35.55,80932.71,0.0,-0.9529,3e-05,8.03738]
[1778423933267,35.55,80932.71,0.0,-0.9529,3e-05,8.03738]
[1778423933311,35.55,80932.71,0.0,-0.9529,3e-05,8.03738]
[1778423934506,35.55,80936.61,0.0,-0.95276,3e-05,8.05606]
[1778423935513,35.55,80939.93,0.0,-0.95265,3e-05,8.07187]
[1778423940548,35.55,80940.16,0.0,-0.95264,3e-05,8.07322]
[1778423941587,35.55,80940.16,0.0,-0.95264,3e-05,8.07322]
[1778423941813,35.55,80940.16,0.0,-0.95264,3e-05,8.07322]
[1778423947597,35.55,80940.33,0.0,-0.95263,3e-05,8.07439]
[1778423952632,35.55,80941.24,0.0,-0.9526,3e-05,8.07896]
[1778423954585,35.55,80941.24,0.0,-0.9526,3e-05,8.07896]
[1778423954810,35.55,80941.24,0.0,-0.9526,3e-05,8.07896]
[1778423954911,35.55,80942.02,0.0,-0.95257,3e-05,8.08275]
[1778423956966,35.55,80941.95,0.0,-0.95257,3e-05,8.08245]
[1778423957060,35.55,80941.95,0.0,-0.95257,3e-05,8.08245]
[1778423962702,35.55,80941.77,0.0,-0.95258,3e-05,8.08188]
[1778423970758,35.55,80941.95,0.0,-0.95257,3e-05,8.08307]
[1778423978814,35.55,80941.7,0.0,-0.95259,3e-05,8.07936]
[1778423984495,35.55,80941.44,0.0,-0.9526,3e-05,8.07833]
[1778423985063,35.55,80941.44,0.0,-0.9526,3e-05,8.07833]
[1778423985071,35.55,80942.17,0.0,-0.95257,3e-05,8.0819]
[1778423985309,35.55,80942.17,0.0,-0.95257,3e-05,8.0819]
[1778423985318,35.55,80942.17,0.0,-0.95257,3e-05,8.08194]
[1778423986935,35.55,80942.17,0.0,-0.95257,3e-05,8.08194]
[1778423987059,35.55,80942.17,0.0,-0.95257,3e-05,8.08194]
[1778423994928,35.55,80941.55,0.0,-0.95259,3e-05,8.07942]
[1778423995997,35.55,80941.55,0.0,-0.95259,3e-05,8.07942]
[1778423996069,35.55,80941.55,0.0,-0.95259,3e-05,8.07942]
[1778423997462,35.55,80941.59,0.0,-0.95259,3e-05,8.07966]
[1778423997562,35.55,80941.59,0.0,-0.95259,3e-05,8.07966]
[1778423997663,35.55,80941.59,0.0,-0.95259,3e-05,8.07977]
[1778424004998,35.55,80942.31,0.0,-0.95256,3e-05,8.08355]
[1778424006717,35.55,80942.31,0.0,-0.95256,3e-05,8.08355]
[1778424006810,35.55,80942.31,0.0,-0.95256,3e-05,8.08355]
[1778424015068,35.55,80941.48,0.0,-0.95258,3e-05,8.08009]
[1778424016338,35.55,80941.18,0.0,-0.95259,3e-05,8.07872]
[1778424016559,35.55,80941.18,0.0,-0.95259,3e-05,8.07872]
[1778424017713,35.55,80941.18,0.0,-0.95259,3e-05,8.07877]
[1778424017810,35.55,80941.18,0.0,-0.95259,3e-05,8.07877]
[1778424017814,35.55,80941.18,0.0,-0.95259,3e-05,8.07883]
[1778424023124,35.56,80940.38,0.0,-0.95262,3e-05,8.07531]
[1778424026229,35.56,80941.11,0.0,-0.95259,3e-05,8.07889]
[1778424026309,35.56,80941.11,0.0,-0.95259,3e-05,8.079]
[1778424032187,35.56,80941.04,0.0,-0.95261,3e-05,8.07603]
[1778424034201,35.56,80948.56,0.0,-0.95235,3e-05,8.11186]
[1778424035597,35.56,80949.29,0.0,-0.95233,3e-05,8.11537]
[1778424035811,35.56,80949.29,0.0,-0.95233,3e-05,8.11537]
[1778424036883,35.56,80949.29,0.0,-0.95233,3e-05,8.11537]
[1778424037062,35.56,80949.29,0.0,-0.95233,3e-05,8.11537]
[1778424037222,35.56,80949.32,0.0,-0.95232,3e-05,8.11551]
[1778424041665,35.56,80949.32,0.0,-0.95232,3e-05,8.11549]
[1778424042259,35.56,80956.32,0.0,-0.95208,3e-05,8.14883]
[1778424043264,35.56,80963.95,0.0,-0.95182,3e-05,8.18528]
[1778424045278,35.56,80968.11,0.0,-0.95168,3e-05,8.20503]
[1778424045660,35.56,80968.11,0.0,-0.95168,3e-05,8.20503]
[1778424050313,35.55,80960.58,0.0,-0.95195,3e-05,8.16826]
[1778424055348,35.55,80950.46,0.0,-0.95229,3e-05,8.11963]
[1778424057197,35.55,80950.46,0.0,-0.95229,3e-05,8.11963]
[1778424057310,35.55,80950.46,0.0,-0.95229,3e-05,8.11963]
[1778424059546,35.55,80947.5,0.0,-0.9524,3e-05,8.10558]
[1778424059563,35.55,80947.5,0.0,-0.9524,3e-05,8.10558]
[1778424059647,35.55,80947.5,0.0,-0.9524,3e-05,8.1056]
[1778424067432,35.55,80947.75,0.0,-0.95239,3e-05,8.10703]
[1778424073474,35.55,80947.14,0.0,-0.9524,3e-05,8.10429]
[1778424078511,35.56,80942.01,0.0,-0.95258,3e-05,8.08007]
[1778424079518,35.56,80937.52,0.0,-0.95273,3e-05,8.05886]
[1778424080526,35.56,80930.86,0.0,-0.95296,3e-05,8.02746]
[1778424082598,35.56,80929.22,0.0,-0.95301,3e-05,8.01987]
[1778424082811,35.56,80929.22,0.0,-0.95301,3e-05,8.01987]
[1778424088581,35.56,80925.63,0.0,-0.95312,3e-05,8.00425]
[1778424093616,35.56,80926.88,0.0,-0.95309,3e-05,8.00824]
[1778424099130,35.56,80930.85,0.0,-0.95295,3e-05,8.02772]
[1778424099309,35.56,80930.85,0.0,-0.95295,3e-05,8.02772]
[1778424101894,35.56,80933.25,0.0,-0.95286,3e-05,8.03952]
[1778424102059,35.56,80933.25,0.0,-0.95286,3e-05,8.03952]
[1778424102160,35.56,80933.21,0.0,-0.95286,3e-05,8.03947]
[1778424108724,35.56,80932.57,0.0,-0.95288,3e-05,8.03745]
[1778424110385,35.56,80932.57,0.0,-0.95288,3e-05,8.03745]
[1778424110561,35.56,80932.57,0.0,-0.95288,3e-05,8.03745]
[1778424115773,35.56,80932.89,0.0,-0.95286,3e-05,8.03993]
[1778424119801,35.57,80927.86,0.0,-0.95303,3e-05,8.01672]
[1778424121140,35.57,80927.86,0.0,-0.95303,3e-05,8.01672]
[1778424121307,35.57,80927.86,0.0,-0.95303,3e-05,8.01672]
[1778424123065,35.57,80928.91,0.0,-0.95299,3e-05,8.02201]
[1778424123309,35.57,80928.91,0.0,-0.95299,3e-05,8.02201]
[1778424123166,35.57,80928.87,0.0,-0.95299,3e-05,8.02198]
[1778424127531,35.57,80928.52,0.0,-0.953,3e-05,8.02094]
[1778424127559,35.57,80928.52,0.0,-0.953,3e-05,8.02094]
[1778424132892,35.57,80928.63,0.0,-0.95299,3e-05,8.0224]
[1778424133463,35.57,80928.63,0.0,-0.95299,3e-05,8.0224]
[1778424133559,35.57,80928.63,0.0,-0.95299,3e-05,8.0224]
[1778424135212,35.57,80927.65,0.0,-0.95302,3e-05,8.01793]
[1778424135311,35.57,80927.65,0.0,-0.95302,3e-05,8.01793]
[1778424135367,35.57,80926.04,0.0,-0.95307,3e-05,8.01067]
[1778424140948,35.57,80929.42,0.0,-0.95295,3e-05,8.02736]
[1778424145820,35.57,80930.3,0.0,-0.95292,3e-05,8.03208]
[1778424146061,35.57,80930.3,0.0,-0.95292,3e-05,8.03208]
[1778424148890,35.57,80928.29,0.0,-0.95298,3e-05,8.02299]
[1778424149058,35.57,80928.29,0.0,-0.95298,3e-05,8.02299]
[1778424149160,35.57,80922.7,0.0,-0.95317,3e-05,7.99677]
[1778424153691,35.57,80920.12,0.0,-0.95327,3e-05,7.98249]
[1778424153809,35.57,80920.12,0.0,-0.95327,3e-05,7.98249]
[1778424159074,35.58,80917.47,0.0,-0.95334,3e-05,7.97136]
[1778424163947,35.58,80916.21,0.0,-0.95338,3e-05,7.96632]
[1778424164060,35.58,80916.21,0.0,-0.95338,3e-05,7.96632]
[1778424166320,35.58,80915.92,0.0,-0.95339,3e-05,7.9654]
[1778424166362,35.58,80915.87,0.0,-0.95339,3e-05,7.96539]
[1778424166558,35.58,80915.87,0.0,-0.95339,3e-05,7.96539]
[1778424174179,35.58,80915.35,0.0,-0.95339,3e-05,7.9647]
[1778424181228,35.58,80915.56,0.0,-0.95337,3e-05,7.96712]
[1778424182854,35.58,80915.56,0.0,-0.95337,3e-05,7.96712]
[1778424183062,35.58,80915.56,0.0,-0.95337,3e-05,7.96712]
[1778424189284,35.58,80917.57,0.0,-0.9533,3e-05,7.97804]
[1778424194319,35.59,80919.39,0.0,-0.95323,3e-05,7.98742]
[1778424196568,35.59,80918.25,0.0,-0.95326,3e-05,7.98236]
[1778424196812,35.59,80918.25,0.0,-0.95326,3e-05,7.98236]
[1778424198894,35.59,80918.45,0.0,-0.95326,3e-05,7.98361]
[1778424199061,35.59,80918.45,0.0,-0.95326,3e-05,7.98361]
[1778424199354,35.59,80918.84,0.0,-0.95324,3e-05,7.9856]
[1778424203295,35.59,80918.84,0.0,-0.95324,3e-05,7.98607]
[1778424203309,35.59,80918.84,0.0,-0.95324,3e-05,7.98607]
[1778424208417,35.59,80918.67,0.0,-0.95324,3e-05,7.98615]
[1778424209050,35.59,80918.67,0.0,-0.95324,3e-05,7.98615]
[1778424209062,35.59,80918.67,0.0,-0.95324,3e-05,7.98615]
[1778424209616,35.59,80918.41,0.0,-0.95324,3e-05,7.98523]
[1778424209813,35.59,80918.41,0.0,-0.95324,3e-05,7.98523]
[1778424210431,35.59,80918.24,0.0,-0.95325,3e-05,7.98458]
[1778424215029,35.59,80914.59,0.0,-0.95338,3e-05,7.96519]
[1778424215060,35.59,80914.59,0.0,-0.95338,3e-05,7.96519]
[1778424222515,35.59,80912.48,0.0,-0.95344,3e-05,7.95682]
[1778424224675,35.59,80912.42,0.0,-0.95344,3e-05,7.95673]
[1778424224810,35.59,80912.42,0.0,-0.95344,3e-05,7.95673]
[1778424227090,35.59,80913.3,0.0,-0.95341,3e-05,7.96124]
[1778424227313,35.59,80913.3,0.0,-0.95341,3e-05,7.96124]
[1778424227372,35.59,80913.3,0.0,-0.95341,3e-05,7.96142]
[1778424228312,35.59,80913.3,0.0,-0.95341,3e-05,7.96142]
[1778424228558,35.59,80913.01,0.0,-0.95342,3e-05,7.96025]
[1778424230572,35.6,80903.48,0.0,-0.95373,3e-05,7.91621]
[1778424231915,35.6,80903.48,0.0,-0.95373,3e-05,7.91621]
[1778424232060,35.6,80903.48,0.0,-0.95373,3e-05,7.91621]
[1778424232160,35.6,80900.17,0.0,-0.95384,3e-05,7.90099]
[1778424235596,35.6,80897.68,0.0,-0.95392,3e-05,7.89021]
[1778424235810,35.6,80897.68,0.0,-0.95392,3e-05,7.89021]
[1778424243666,35.6,80895.35,0.0,-0.95397,3e-05,7.88211]
[1778424245277,35.6,80895.35,0.0,-0.95397,3e-05,7.88211]
[1778424245308,35.6,80895.35,0.0,-0.95397,3e-05,7.88211]
[1778424247514,35.6,80895.97,0.0,-0.95395,3e-05,7.88561]
[1778424247561,35.6,80896.04,0.0,-0.95394,3e-05,7.88623]
[1778424247661,35.6,80896.04,0.0,-0.95394,3e-05,7.88653]
[1778424252739,35.61,80896.69,0.0,-0.95391,3e-05,7.89103]
[1778424254711,35.61,80896.72,0.0,-0.95391,3e-05,7.89146]
[1778424254809,35.61,80896.72,0.0,-0.95391,3e-05,7.89146]
[1778424259805,35.61,80883.1,0.0,-0.95434,3e-05,7.82987]
[1778424260797,35.61,80881.12,0.0,-0.95441,3e-05,7.82106]
[1778424264312,35.61,80880.02,0.0,-0.95444,3e-05,7.81678]
[1778424264326,35.61,80880.66,0.0,-0.95441,3e-05,7.82017]
[1778424264559,35.61,80880.66,0.0,-0.95441,3e-05,7.82017]
[1778424274897,35.62,80880.57,0.0,-0.9544,3e-05,7.82142]
[1778424277337,35.62,80880.53,0.0,-0.9544,3e-05,7.82166]
[1778424277558,35.62,80880.53,0.0,-0.9544,3e-05,7.82166]
[1778424277918,35.62,80886.88,0.0,-0.95418,3e-05,7.852]
[1778424284967,35.63,80890.33,0.0,-0.95405,3e-05,7.87064]
[1778424286931,35.63,80890.37,0.0,-0.95404,3e-05,7.87119]
[1778424287060,35.63,80890.37,0.0,-0.95404,3e-05,7.87119]
[1778424287305,35.63,80890.37,0.0,-0.95404,3e-05,7.87155]
[1778424294398,35.63,80890.37,0.0,-0.95404,3e-05,7.87155]
[1778424295561,35.63,80890.37,0.0,-0.95402,3e-05,7.87406]
[1778424301079,35.63,80888.48,0.0,-0.95407,3e-05,7.8679]
[1778424302151,35.63,80888.48,0.0,-0.95407,3e-05,7.8679]
[1778424302259,35.63,80888.48,0.0,-0.95407,3e-05,7.8679]
[1778424302311,35.63,80888.48,0.0,-0.95407,3e-05,7.8679]
[1778424302360,35.63,80888.45,0.0,-0.95406,3e-05,7.86815]
[1778424308128,35.64,80889.68,0.0,-0.95401,3e-05,7.87615]
[1778424314170,35.64,80888.85,0.0,-0.95402,3e-05,7.87451]
[1778424317227,35.64,80888.85,0.0,-0.95402,3e-05,7.87451]
[1778424317311,35.64,80888.85,0.0,-0.95402,3e-05,7.87451]
[1778424317556,35.64,80888.85,0.0,-0.95402,3e-05,7.87451]
[1778424317329,35.64,80888.85,0.0,-0.95401,3e-05,7.87565]
[1778424317810,35.64,80888.85,0.0,-0.95401,3e-05,7.87565]
[1778424326254,35.65,80893.5,0.0,-0.95383,3e-05,7.90072]
[1778424328686,35.65,80896.53,0.0,-0.95373,3e-05,7.91553]
[1778424328813,35.65,80896.53,0.0,-0.95373,3e-05,7.91553]
[1778424329030,35.65,80896.53,0.0,-0.95373,3e-05,7.91553]
[1778424329060,35.65,80896.53,0.0,-0.95373,3e-05,7.91553]
[1778424329128,35.65,80896.53,0.0,-0.95372,3e-05,7.91584]
[1778424335317,35.65,80896.37,0.0,-0.95373,3e-05,7.91407]
[1778424342366,35.66,80896.66,0.0,-0.95371,3e-05,7.91756]
[1778424345580,35.66,80896.66,0.0,-0.95371,3e-05,7.91756]
[1778424345811,35.66,80896.66,0.0,-0.95371,3e-05,7.91756]
[1778424345817,35.66,80896.66,0.0,-0.95371,3e-05,7.91756]
[1778424346062,35.66,80896.66,0.0,-0.95371,3e-05,7.91756]
[1778424346394,35.66,80897.11,0.0,-0.95368,3e-05,7.92084]
[1778424355457,35.66,80897.03,0.0,-0.95367,3e-05,7.92304]
[1778424359485,35.66,80892.01,0.0,-0.95382,3e-05,7.90075]
[1778424360492,35.66,80886.99,0.0,-0.95399,3e-05,7.87764]
[1778424361787,35.67,80886.37,0.0,-0.95401,3e-05,7.87507]
[1778424361815,35.67,80886.37,0.0,-0.95401,3e-05,7.87507]
[1778424362098,35.67,80886.37,0.0,-0.95401,3e-05,7.87507]
[1778424362310,35.67,80886.37,0.0,-0.95401,3e-05,7.87507]
[1778424362506,35.67,80886.34,0.0,-0.95401,3e-05,7.87529]
[1778424369555,35.67,80885.71,0.0,-0.95401,3e-05,7.87486]
[1778424372728,35.67,80884.43,0.0,-0.95404,3e-05,7.86998]
[1778424372810,35.67,80884.43,0.0,-0.95404,3e-05,7.86998]
[1778424373002,35.67,80884.43,0.0,-0.95404,3e-05,7.86998]
[1778424373066,35.67,80884.43,0.0,-0.95404,3e-05,7.86998]
[1778424373583,35.67,80884.39,0.0,-0.95404,3e-05,7.87052]
[1778424379625,35.68,80882.92,0.0,-0.95407,3e-05,7.86596]
[1778424380457,35.68,80882.92,0.0,-0.95407,3e-05,7.86596]
[1778424380561,35.68,80882.92,0.0,-0.95407,3e-05,7.86596]
[1778424380662,35.68,80882.92,0.0,-0.95407,3e-05,7.86635]
[1778424380755,35.68,80882.92,0.0,-0.95407,3e-05,7.86635]
[1778424380817,35.68,80882.92,0.0,-0.95407,3e-05,7.86635]
[1778424386674,35.68,80882.86,0.0,-0.95405,3e-05,7.86839]
[1778424391709,35.68,80882.34,0.0,-0.95407,3e-05,7.86501]
[1778424393709,35.68,80882.78,0.0,-0.95405,3e-05,7.86743]
[1778424393812,35.68,80882.78,0.0,-0.95405,3e-05,7.86743]
[1778424393961,35.68,80882.78,0.0,-0.95405,3e-05,7.86743]
[1778424394060,35.68,80882.78,0.0,-0.95405,3e-05,7.86743]
[1778424394161,35.68,80882.74,0.0,-0.95405,3e-05,7.86763]
[1778424405808,35.69,80881.95,0.0,-0.95405,3e-05,7.86845]
[1778424408849,35.69,80881.99,0.0,-0.95404,3e-05,7.86937]
[1778424409017,35.69,80881.99,0.0,-0.95404,3e-05,7.86937]
[1778424409063,35.69,80881.99,0.0,-0.95404,3e-05,7.86937]
[1778424409165,35.69,80881.99,0.0,-0.95404,3e-05,7.86974]
[1778424411850,35.69,80876.43,0.0,-0.95421,3e-05,7.84506]
[1778424415878,35.7,80870.75,0.0,-0.95439,3e-05,7.82037]
[1778424417203,35.7,80870.75,0.0,-0.95439,3e-05,7.82037]
[1778424417313,35.7,80870.75,0.0,-0.95439,3e-05,7.82037]
[1778424417416,35.7,80870.6,0.0,-0.95439,3e-05,7.82012]
[1778424419167,35.7,80867.43,0.0,-0.95449,3e-05,7.80589]
[1778424419310,35.7,80867.43,0.0,-0.95449,3e-05,7.80589]
[1778424424942,35.7,80861.89,0.0,-0.95465,3e-05,7.78363]
[1778424425949,35.7,80855.85,0.0,-0.95484,3e-05,7.75628]
[1778424427985,35.71,80854.12,0.0,-0.95489,3e-05,7.74885]
[1778424428065,35.71,80854.12,0.0,-0.95489,3e-05,7.74885]
[1778424428452,35.71,80854.12,0.0,-0.95489,3e-05,7.74885]
[1778424428562,35.71,80854.12,0.0,-0.95489,3e-05,7.74885]
[1778424428663,35.71,80854.26,0.0,-0.95488,3e-05,7.7506]
[1778424430992,35.71,80843.42,0.0,-0.95523,3e-05,7.7019]
[1778424431997,35.71,80834.09,0.0,-0.95552,3e-05,7.65984]
[1778424433004,35.71,80832.63,0.0,-0.95557,3e-05,7.65388]
[1778424438043,35.72,80827.18,0.0,-0.95572,3e-05,7.63259]
[1778424439064,35.72,80827.18,0.0,-0.95572,3e-05,7.63259]
[1778424439312,35.72,80827.18,0.0,-0.95572,3e-05,7.63259]
[1778424439341,35.72,80826.76,0.0,-0.95572,3e-05,7.63142]
[1778424440300,35.72,80826.76,0.0,-0.95572,3e-05,7.63142]
[1778424440309,35.72,80826.76,0.0,-0.95572,3e-05,7.63142]
[1778424442072,35.72,80819.82,0.0,-0.95593,3e-05,7.60209]
[1778424444086,35.72,80816.88,0.0,-0.95601,3e-05,7.59034]
[1778424446100,35.73,80823.17,0.0,-0.9558,3e-05,7.62051]
[1778424447314,35.73,80823.17,0.0,-0.9558,3e-05,7.62051]
[1778424447560,35.73,80823.17,0.0,-0.9558,3e-05,7.62051]
[1778424447652,35.73,80824.27,0.0,-0.95576,3e-05,7.62628]
[1778424448647,35.73,80824.27,0.0,-0.95576,3e-05,7.62628]
[1778424448810,35.73,80826.63,0.0,-0.95568,3e-05,7.63777]
[1778424454156,35.74,80836.03,0.0,-0.95536,3e-05,7.68216]
[1778424455238,35.74,80836.03,0.0,-0.95536,3e-05,7.68216]
[1778424455315,35.74,80836.03,0.0,-0.95536,3e-05,7.68216]
[1778424455724,35.74,80836.03,0.0,-0.95536,3e-05,7.68216]
[1778424455339,35.74,80836.26,0.0,-0.95535,3e-05,7.68386]
[1778424455814,35.74,80836.26,0.0,-0.95535,3e-05,7.68386]
[1778424461405,35.74,80831.55,0.0,-0.95547,3e-05,7.66569]
[1778424461562,35.74,80831.55,0.0,-0.95547,3e-05,7.66569]
[1778424461578,35.74,80831.47,0.0,-0.95547,3e-05,7.66599]
[1778424461910,35.74,80831.47,0.0,-0.95547,3e-05,7.66599]
[1778424462064,35.74,80831.47,0.0,-0.95547,3e-05,7.66599]
[1778424469267,35.75,80830.1,0.0,-0.95548,3e-05,7.66515]
[1778424471514,35.75,80829.6,0.0,-0.95549,3e-05,7.66354]
[1778424471564,35.75,80829.6,0.0,-0.95549,3e-05,7.66354]
[1778424471615,35.75,80829.6,0.0,-0.95548,3e-05,7.66421]
[1778424472018,35.75,80829.6,0.0,-0.95548,3e-05,7.66421]
[1778424472061,35.75,80829.6,0.0,-0.95548,3e-05,7.66421]
[1778424477323,35.76,80826.26,0.0,-0.95556,3e-05,7.65307]
[1778424478330,35.76,80821.63,0.0,-0.95571,3e-05,7.63267]
[1778424479414,35.76,80821.63,0.0,-0.95571,3e-05,7.63267]
[1778424479559,35.76,80821.63,0.0,-0.95571,3e-05,7.63267]
[1778424479763,35.76,80821.63,0.0,-0.95571,3e-05,7.63267]
[1778424479626,35.76,80820.57,0.0,-0.95573,3e-05,7.62858]
[1778424479813,35.76,80820.57,0.0,-0.95573,3e-05,7.62858]
[1778424486386,35.77,80817.8,0.0,-0.95579,3e-05,7.62122]
[1778424491421,35.78,80816.64,0.0,-0.9558,3e-05,7.6197]
[1778424494869,35.78,80812.85,0.0,-0.9559,3e-05,7.60479]
[1778424495061,35.78,80812.85,0.0,-0.9559,3e-05,7.60479]
[1778424495498,35.78,80812.85,0.0,-0.9559,3e-05,7.60479]
[1778424495562,35.78,80812.85,0.0,-0.9559,3e-05,7.60479]
[1778424495663,35.78,80812.57,0.0,-0.9559,3e-05,7.6043]
[1778424500484,35.79,80808.48,0.0,-0.95601,3e-05,7.58972]
[1778424505519,35.79,80809.23,0.0,-0.95595,3e-05,7.5971]
[1778424507533,35.8,80814.96,0.0,-0.95576,3e-05,7.62467]
[1778424509547,35.8,80817.91,0.0,-0.95565,3e-05,7.63954]
[1778424509981,35.8,80817.91,0.0,-0.95565,3e-05,7.63954]
[1778424510061,35.8,80817.91,0.0,-0.95565,3e-05,7.63954]
[1778424510488,35.8,80817.91,0.0,-0.95565,3e-05,7.63954]
[1778424510562,35.8,80817.91,0.0,-0.95565,3e-05,7.63954]
[1778424510589,35.8,80817.94,0.0,-0.95565,3e-05,7.64039]
[1778424516596,35.81,80821.17,0.0,-0.95553,3e-05,7.65643]
[1778424521632,35.81,80821.06,0.0,-0.95551,3e-05,7.65935]
[1778424525512,35.82,80824.83,0.0,-0.95537,3e-05,7.67857]
[1778424525566,35.82,80824.83,0.0,-0.95537,3e-05,7.67857]
[1778424525659,35.82,80825.78,0.0,-0.95534,3e-05,7.68357]
[1778424526097,35.82,80825.78,0.0,-0.95534,3e-05,7.68357]
[1778424526311,35.82,80825.78,0.0,-0.95534,3e-05,7.68357]
[1778424529687,35.82,80830.2,0.0,-0.95518,3e-05,7.70632]
[1778424530919,35.82,80831.09,0.0,-0.95514,3e-05,7.71101]
[1778424531062,35.82,80831.09,0.0,-0.95514,3e-05,7.71101]
[1778424531315,35.82,80831.09,0.0,-0.95514,3e-05,7.71101]
[1778424531565,35.82,80831.09,0.0,-0.95514,3e-05,7.71101]
[1778424531701,35.82,80831.19,0.0,-0.95513,3e-05,7.71206]
[1778424539758,35.83,80831.29,0.0,-0.9551,3e-05,7.71708]
[1778424541812,35.83,80831.11,0.0,-0.9551,3e-05,7.71682]
[1778424542062,35.83,80830.65,0.0,-0.95511,3e-05,7.71529]
[1778424542292,35.83,80830.65,0.0,-0.95511,3e-05,7.71529]
[1778424542311,35.83,80830.65,0.0,-0.95511,3e-05,7.71529]
[1778424542352,35.83,80830.65,0.0,-0.95511,3e-05,7.71585]
[1778424547815,35.84,80829.02,0.0,-0.95513,3e-05,7.71186]
[1778424551245,35.84,80828.66,0.0,-0.95514,3e-05,7.71138]
[1778424551316,35.84,80828.66,0.0,-0.95514,3e-05,7.71138]
[1778424551680,35.84,80828.66,0.0,-0.95514,3e-05,7.71138]
[1778424551815,35.84,80828.66,0.0,-0.95514,3e-05,7.71138]
[1778424551781,35.84,80828.63,0.0,-0.95513,3e-05,7.71183]
[1778424557885,35.85,80826.25,0.0,-0.95518,3e-05,7.70502]
[1778424560132,35.85,80826.07,0.0,-0.95518,3e-05,7.70479]
[1778424560312,35.85,80826.07,0.0,-0.95518,3e-05,7.70479]
[1778424560674,35.85,80826.07,0.0,-0.95518,3e-05,7.70479]
[1778424560811,35.85,80826.07,0.0,-0.95518,3e-05,7.70479]
[1778424560775,35.85,80826.03,0.0,-0.95518,3e-05,7.70521]
[1778424565941,35.85,80825.74,0.0,-0.95516,3e-05,7.70749]
[1778424571983,35.86,80825.99,0.0,-0.95514,3e-05,7.7094]
[1778424577018,35.87,80827.06,0.0,-0.95509,3e-05,7.71729]
[1778424578139,35.87,80827.06,0.0,-0.95509,3e-05,7.71729]
[1778424578311,35.87,80827.06,0.0,-0.95509,3e-05,7.71729]
[1778424578516,35.87,80827.06,0.0,-0.95509,3e-05,7.71729]
[1778424578562,35.87,80827.06,0.0,-0.95509,3e-05,7.71729]
[1778424578663,35.87,80827.06,0.0,-0.95508,3e-05,7.71789]
[1778424580039,35.87,80823.23,0.0,-0.9552,3e-05,7.70158]
[1778424581640,35.87,80823.23,0.0,-0.9552,3e-05,7.70158]
[1778424581812,35.87,80823.23,0.0,-0.9552,3e-05,7.70158]
[1778424581660,35.87,80819.37,0.0,-0.95532,3e-05,7.68459]
[1778424582706,35.87,80819.37,0.0,-0.95532,3e-05,7.68459]
[1778424582808,35.87,80819.37,0.0,-0.95532,3e-05,7.68459]
[1778424582788,35.87,80818.15,0.0,-0.95535,3e-05,7.67968]
[1778424583060,35.87,80819.06,0.0,-0.95532,3e-05,7.68448]
[1778424584067,35.87,80823.4,0.0,-0.95518,3e-05,7.70492]
[1778424585046,35.87,80823.4,0.0,-0.95518,3e-05,7.70492]
[1778424585063,35.87,80823.4,0.0,-0.95518,3e-05,7.70492]
[1778424590110,35.88,80822.83,0.0,-0.95517,3e-05,7.70595]
[1778424592271,35.88,80822.91,0.0,-0.95516,3e-05,7.70693]
[1778424592311,35.88,80822.91,0.0,-0.95516,3e-05,7.70693]
[1778424592767,35.88,80822.91,0.0,-0.95516,3e-05,7.70693]
[1778424592811,35.88,80822.91,0.0,-0.95516,3e-05,7.70693]
[1778424592868,35.88,80822.8,0.0,-0.95516,3e-05,7.70764]
[1778424598166,35.89,80822.65,0.0,-0.95514,3e-05,7.70997]
[1778424602164,35.89,80825.4,0.0,-0.95504,3e-05,7.72432]
[1778424602313,35.89,80825.4,0.0,-0.95504,3e-05,7.72432]
[1778424602793,35.89,80825.4,0.0,-0.95504,3e-05,7.72432]
[1778424602810,35.89,80825.4,0.0,-0.95504,3e-05,7.72432]
[1778424602870,35.89,80826.12,0.0,-0.95501,3e-05,7.72876]
[1778424608236,35.89,80826.97,0.0,-0.95496,3e-05,7.73545]
[1778424613271,35.9,80836.59,0.0,-0.95462,3e-05,7.78229]
[1778424614278,35.9,80839.15,0.0,-0.95454,3e-05,7.79453]
[1778424615183,35.9,80839.15,0.0,-0.95454,3e-05,7.79453]
[1778424615311,35.9,80839.15,0.0,-0.95454,3e-05,7.79453]
[1778424615804,35.9,80839.15,0.0,-0.95454,3e-05,7.79453]
[1778424615333,35.9,80836.42,0.0,-0.95462,3e-05,7.78243]
[1778424616062,35.9,80836.42,0.0,-0.95462,3e-05,7.78243]
[1778424616292,35.9,80831.57,0.0,-0.95478,3e-05,7.76064]
[1778424621327,35.91,80830.0,0.0,-0.95481,3e-05,7.756]
[1778424626354,35.91,80830.3,0.0,-0.95479,3e-05,7.7594]
[1778424626561,35.91,80830.3,0.0,-0.95479,3e-05,7.7594]
[1778424626658,35.91,80830.3,0.0,-0.95479,3e-05,7.7594]
[1778424626813,35.91,80830.3,0.0,-0.95479,3e-05,7.7594]
[1778424626660,35.91,80830.31,0.0,-0.95478,3e-05,7.75995]
[1778424629383,35.91,80837.44,0.0,-0.95454,3e-05,7.79417]
[1778424630390,35.91,80844.69,0.0,-0.9543,3e-05,7.82798]
[1778424631128,35.91,80844.69,0.0,-0.9543,3e-05,7.82798]
[1778424631314,35.91,80844.69,0.0,-0.9543,3e-05,7.82798]
[1778424631855,35.91,80844.69,0.0,-0.9543,3e-05,7.82798]
[1778424631910,35.91,80845.07,0.0,-0.9543,3e-05,7.82763]
[1778424632063,35.91,80845.07,0.0,-0.9543,3e-05,7.82763]
[1778424637452,35.92,80847.49,0.0,-0.9542,3e-05,7.84062]
[1778424638452,35.92,80855.47,0.0,-0.95394,3e-05,7.87785]
[1778424639459,35.92,80856.32,0.0,-0.95391,3e-05,7.88208]
[1778424642882,35.92,80857.02,0.0,-0.95388,3e-05,7.88591]
[1778424642480,35.92,80861.21,0.0,-0.95374,3e-05,7.9056]
[1778424643066,35.92,80861.21,0.0,-0.95374,3e-05,7.9056]
[1778424643487,35.92,80861.75,0.0,-0.95372,3e-05,7.90834]
[1778424644494,35.92,80873.6,0.0,-0.95333,3e-05,7.96366]
[1778424645501,35.92,80878.71,0.0,-0.95315,3e-05,7.98763]
[1778424647296,35.92,80878.6,0.0,-0.95316,3e-05,7.98723]
[1778424648522,35.92,80886.08,0.0,-0.95291,3e-05,8.0224]
[1778424650537,35.92,80890.56,0.0,-0.95275,3e-05,8.04348]
[1778424651081,35.92,80890.56,0.0,-0.95275,3e-05,8.04348]
[1778424651544,35.92,80896.35,0.0,-0.95256,3e-05,8.07067]
[1778424652551,35.92,80902.97,0.0,-0.95234,3e-05,8.10179]
[1778424653558,35.92,80909.14,0.0,-0.95213,3e-05,8.1308]
[1778424654565,35.92,80916.02,0.0,-0.95189,3e-05,8.1632]
[1778424655082,35.92,80916.02,0.0,-0.95189,3e-05,8.1632]
[1778424655572,35.92,80915.45,0.0,-0.95191,3e-05,8.16033]
[1778424659600,35.92,80904.09,0.0,-0.9523,3e-05,8.1061]
[1778424660607,35.92,80902.68,0.0,-0.95235,3e-05,8.09939]
[1778424665643,35.92,80902.79,0.0,-0.95235,3e-05,8.09964]
[1778424666650,35.92,80897.53,0.0,-0.95253,3e-05,8.07485]
[1778424668148,35.92,80897.34,0.0,-0.95254,3e-05,8.07396]
[1778424668315,35.92,80897.34,0.0,-0.95254,3e-05,8.07396]
[1778424668664,35.92,80896.86,0.0,-0.95255,3e-05,8.0717]
[1778424669044,35.92,80896.86,0.0,-0.95255,3e-05,8.0717]
[1778424669062,35.92,80896.86,0.0,-0.95255,3e-05,8.0717]
[1778424674706,35.92,80896.71,0.0,-0.95256,3e-05,8.07105]
[1778424680749,35.92,80895.96,0.0,-0.95258,3e-05,8.06765]
[1778424685784,35.92,80899.98,0.0,-0.95244,3e-05,8.08668]
[1778424687072,35.92,80901.64,0.0,-0.95239,3e-05,8.09453]
[1778424687310,35.92,80901.64,0.0,-0.95239,3e-05,8.09453]
[1778424687798,35.92,80903.29,0.0,-0.95233,3e-05,8.10229]
[1778424688062,35.92,80903.29,0.0,-0.95233,3e-05,8.10229]
[1778424688312,35.92,80903.29,0.0,-0.95233,3e-05,8.10229]
[1778424693814,35.92,80903.89,0.0,-0.95233,3e-05,8.10202]
[1778424693840,35.92,80907.19,0.0,-0.95222,3e-05,8.11753]
[1778424694063,35.92,80907.19,0.0,-0.95222,3e-05,8.11753]
[1778424694847,35.92,80910.13,0.0,-0.95212,3e-05,8.13135]
[1778424694994,35.92,80910.13,0.0,-0.95212,3e-05,8.13135]
[1778424695061,35.92,80910.13,0.0,-0.95212,3e-05,8.13135]
[1778424700890,35.92,80914.33,0.0,-0.95198,3e-05,8.15057]
[1778424701896,35.92,80926.32,0.0,-0.95157,3e-05,8.20727]
[1778424702962,35.92,80926.32,0.0,-0.95157,3e-05,8.20727]
[1778424702963,35.92,80926.94,0.0,-0.95155,3e-05,8.20985]
[1778424703958,35.92,80926.94,0.0,-0.95155,3e-05,8.20985]
[1778424704888,35.92,80926.94,0.0,-0.95155,3e-05,8.20962]
[1778424704979,35.92,80928.05,0.0,-0.95152,3e-05,8.21467]
[1778424705237,35.92,80928.05,0.0,-0.95152,3e-05,8.21467]
[1778424709952,35.91,80934.89,0.0,-0.95129,3e-05,8.246]
[1778424711773,35.91,80934.8,0.0,-0.9513,3e-05,8.24529]
[1778424711811,35.91,80934.8,0.0,-0.9513,3e-05,8.24529]
[1778424711966,35.91,80933.39,0.0,-0.95135,3e-05,8.23829]
[1778424712705,35.91,80933.39,0.0,-0.95135,3e-05,8.23829]
[1778424712810,35.91,80933.39,0.0,-0.95135,3e-05,8.23829]
[1778424714987,35.91,80930.21,0.0,-0.95146,3e-05,8.22235]
[1778424720022,35.91,80929.97,0.0,-0.95148,3e-05,8.22002]
[1778424723080,35.91,80927.44,0.0,-0.95157,3e-05,8.20753]
[1778424723309,35.91,80927.44,0.0,-0.95157,3e-05,8.20753]
[1778424723957,35.91,80927.44,0.0,-0.95157,3e-05,8.20753]
[1778424723410,35.91,80923.93,0.0,-0.95169,3e-05,8.19065]
[1778424724062,35.91,80923.93,0.0,-0.95169,3e-05,8.19065]
[1778424730092,35.91,80920.42,0.0,-0.95182,3e-05,8.17276]
[1778424731257,35.91,80920.42,0.0,-0.95182,3e-05,8.17276]
[1778424731309,35.91,80920.42,0.0,-0.95182,3e-05,8.17276]
[1778424731358,35.91,80919.63,0.0,-0.95185,3e-05,8.16885]
[1778424732091,35.91,80919.63,0.0,-0.95185,3e-05,8.16885]
[1778424732316,35.91,80919.63,0.0,-0.95185,3e-05,8.16885]
[1778424738149,35.91,80916.97,0.0,-0.95195,3e-05,8.15525]
[1778424743184,35.9,80916.35,0.0,-0.95197,3e-05,8.15173]
[1778424746631,35.9,80914.69,0.0,-0.95203,3e-05,8.14365]
[1778424746811,35.9,80914.69,0.0,-0.95203,3e-05,8.14365]
[1778424746836,35.9,80914.69,0.0,-0.95203,3e-05,8.14355]
[1778424747657,35.9,80914.69,0.0,-0.95203,3e-05,8.14355]
[1778424747813,35.9,80914.69,0.0,-0.95203,3e-05,8.14355]
[1778424753254,35.9,80914.8,0.0,-0.95205,3e-05,8.14045]
[1778424754639,35.9,80914.8,0.0,-0.95205,3e-05,8.14045]
[1778424754810,35.9,80914.8,0.0,-0.95205,3e-05,8.14045]
[1778424754815,35.9,80919.7,0.0,-0.95188,3e-05,8.16353]
[1778424755901,35.9,80919.7,0.0,-0.95188,3e-05,8.16353]
[1778424756065,35.9,80921.45,0.0,-0.95182,3e-05,8.17154]
[1778424762317,35.9,80921.37,0.0,-0.95183,3e-05,8.17029]
[1778424763947,35.9,80921.37,0.0,-0.95183,3e-05,8.17029]
[1778424764048,35.9,80922.42,0.0,-0.9518,3e-05,8.17497]
[1778424764060,35.9,80922.42,0.0,-0.9518,3e-05,8.17497]
[1778424764331,35.9,80924.61,0.0,-0.95173,3e-05,8.18536]
[1778424765194,35.9,80924.61,0.0,-0.95173,3e-05,8.18536]
[1778424765311,35.9,80924.61,0.0,-0.95173,3e-05,8.18536]
[1778424766345,35.9,80928.67,0.0,-0.95159,3e-05,8.20429]
[1778424767966,35.9,80928.67,0.0,-0.95159,3e-05,8.20429]
[1778424768059,35.9,80928.67,0.0,-0.95159,3e-05,8.20429]
[1778424768359,35.9,80935.43,0.0,-0.95136,3e-05,8.23602]
[1778424769160,35.9,80935.43,0.0,-0.95136,3e-05,8.23602]
[1778424769309,35.9,80935.43,0.0,-0.95136,3e-05,8.23602]
[1778424774401,35.9,80936.6,0.0,-0.95133,3e-05,8.24007]
[1778424775966,35.9,80936.6,0.0,-0.95133,3e-05,8.24007]
[1778424776064,35.9,80936.6,0.0,-0.95133,3e-05,8.24007]
[1778424781217,35.89,80936.54,0.0,-0.95134,3e-05,8.23828]
[1778424781318,35.89,80936.54,0.0,-0.95134,3e-05,8.23828]
[1778424781451,35.89,80933.63,0.0,-0.95145,3e-05,8.22418]
[1778424782963,35.89,80933.63,0.0,-0.95145,3e-05,8.22418]
[1778424783066,35.89,80933.63,0.0,-0.95145,3e-05,8.22418]
[1778424788499,35.89,80932.74,0.0,-0.95149,3e-05,8.21845]
[1778424794541,35.89,80932.95,0.0,-0.95149,3e-05,8.21819]
[1778424797067,35.89,80932.95,0.0,-0.95149,3e-05,8.21819]
[1778424797577,35.89,80933.82,0.0,-0.95146,3e-05,8.22191]
[1778424797812,35.89,80933.82,0.0,-0.95146,3e-05,8.22191]
[1778424797847,35.89,80938.21,0.0,-0.95131,3e-05,8.24261]
[1778424799982,35.89,80939.1,0.0,-0.95128,3e-05,8.2466]
[1778424800585,35.89,80962.25,0.0,-0.95048,3e-05,8.35717]
[1778424801592,35.89,80968.85,0.0,-0.95026,4e-05,8.38824]
[1778424803924,35.89,80970.21,0.0,-0.95021,4e-05,8.39431]
[1778424806059,35.88,80971.11,0.0,-0.95019,4e-05,8.39765]
[1778424806627,35.88,80971.25,0.0,-0.95019,4e-05,8.39734]
[1778424809648,35.88,80978.1,0.0,-0.94996,4e-05,8.42891]
[1778424812670,35.88,80984.15,0.0,-0.94977,4e-05,8.45423]
[1778424814541,35.88,80984.69,0.0,-0.94975,4e-05,8.45693]
[1778424814561,35.88,80984.69,0.0,-0.94975,4e-05,8.45693]
[1778424818793,35.88,80983.83,0.0,-0.94978,4e-05,8.45303]
[1778424818811,35.88,80983.83,0.0,-0.94978,4e-05,8.45303]
[1778424822822,35.88,80981.48,0.0,-0.94987,4e-05,8.44055]
[1778424823064,35.88,80981.48,0.0,-0.94987,4e-05,8.44055]
[1778424824754,35.88,80974.93,0.0,-0.95011,4e-05,8.40782]
[1778424826786,35.88,80974.72,0.0,-0.95012,4e-05,8.40627]
[1778424826808,35.88,80974.72,0.0,-0.95012,4e-05,8.40627]
[1778424826989,35.87,80974.46,0.0,-0.95013,4e-05,8.40447]
[1778424832810,35.87,80974.09,0.0,-0.95017,4e-05,8.39947]
[1778424835688,35.87,80971.8,0.0,-0.95026,4e-05,8.38736]
[1778424835812,35.87,80971.8,0.0,-0.95026,4e-05,8.38736]
[1778424839143,35.86,80972.1,0.0,-0.95026,4e-05,8.38674]
[1778424839309,35.86,80972.1,0.0,-0.95026,4e-05,8.38674]
[1778424839859,35.86,80971.88,0.0,-0.95028,4e-05,8.38516]
[1778424844972,35.86,80971.57,0.0,-0.9503,4e-05,8.38161]
[1778424845061,35.86,80971.57,0.0,-0.9503,4e-05,8.38161]
[1778424850937,35.86,80972.68,0.0,-0.95029,4e-05,8.38334]
[1778424853866,35.85,80972.9,0.0,-0.95029,4e-05,8.38336]
[1778424854065,35.85,80972.9,0.0,-0.95029,4e-05,8.38336]
[1778424854325,35.85,80973.34,0.0,-0.95028,4e-05,8.38443]
[1778424854559,35.85,80973.34,0.0,-0.95028,4e-05,8.38443]
[1778424854965,35.85,80973.35,0.0,-0.95028,4e-05,8.38448]
[1778424857986,35.85,80987.61,0.0,-0.94979,4e-05,8.45184]
[1778424858993,35.85,80993.92,0.0,-0.94957,4e-05,8.48191]
[1778424859375,35.85,80993.92,0.0,-0.94957,4e-05,8.48191]
[1778424860000,35.85,80993.95,0.0,-0.94958,4e-05,8.48142]
[1778424861216,35.85,80993.96,0.0,-0.94958,4e-05,8.48146]
[1778424865608,35.85,80993.27,0.0,-0.9496,4e-05,8.4781]
[1778424865811,35.85,80993.27,0.0,-0.9496,4e-05,8.4781]
[1778424865912,35.85,80993.27,0.0,-0.9496,4e-05,8.47811]
[1778424867790,35.85,80990.84,0.0,-0.94969,4e-05,8.46633]
[1778424867815,35.85,80990.84,0.0,-0.94969,4e-05,8.46633]
[1778424868056,35.85,80985.67,0.0,-0.94987,4e-05,8.44128]
[1778424870070,35.85,80986.79,0.0,-0.94983,4e-05,8.44683]
[1778424874988,35.85,80986.56,0.0,-0.94985,4e-05,8.44305]
[1778424875060,35.85,80986.56,0.0,-0.94985,4e-05,8.44305]
[1778424875776,35.85,80985.92,0.0,-0.94988,4e-05,8.43936]
[1778424875812,35.85,80985.92,0.0,-0.94988,4e-05,8.43936]
[1778424876112,35.85,80986.06,0.0,-0.94988,4e-05,8.43945]
[1778424882154,35.84,80985.99,0.0,-0.9499,4e-05,8.43705]
[1778424886736,35.84,80984.28,0.0,-0.94997,4e-05,8.42645]
[1778424886810,35.84,80984.28,0.0,-0.94997,4e-05,8.42645]
[1778424892892,35.84,80981.2,0.0,-0.9501,4e-05,8.40883]
[1778424895907,35.84,80981.25,0.0,-0.9501,4e-05,8.40854]
[1778424896062,35.84,80981.25,0.0,-0.9501,4e-05,8.40854]
[1778424900280,35.83,80975.12,0.0,-0.95034,4e-05,8.37677]
[1778424902876,35.83,80972.61,0.0,-0.95043,4e-05,8.3642]
[1778424903064,35.83,80972.61,0.0,-0.95043,4e-05,8.3642]
[1778424903158,35.83,80972.08,0.0,-0.95045,3e-05,8.36119]
[1778424911358,35.82,80972.63,0.0,-0.95046,3e-05,8.35976]
[1778424913310,35.82,80977.03,0.0,-0.95031,4e-05,8.38051]
[1778424916295,35.82,80977.0,0.0,-0.95032,4e-05,8.37889]
[1778424916314,35.82,80977.0,0.0,-0.95032,4e-05,8.37889]
[1778424916393,35.82,80977.05,0.0,-0.95032,4e-05,8.37864]
[1778424921428,35.82,80969.91,0.0,-0.95059,3e-05,8.34185]
[1778424923238,35.82,80970.27,0.0,-0.95058,3e-05,8.34315]
[1778424923310,35.82,80970.27,0.0,-0.95058,3e-05,8.34315]
[1778424928477,35.81,80969.96,0.0,-0.95061,3e-05,8.33907]
[1778424930492,35.81,80964.27,0.0,-0.95082,3e-05,8.3109]
[1778424932963,35.81,80964.02,0.0,-0.95084,3e-05,8.30637]
[1778424933063,35.81,80964.02,0.0,-0.95084,3e-05,8.30637]
[1778424933339,35.81,80963.51,0.0,-0.95086,3e-05,8.30355]
[1778424933559,35.81,80963.51,0.0,-0.95086,3e-05,8.30355]
[1778424933626,35.81,80963.0,0.0,-0.95088,3e-05,8.30074]
[1778424937541,35.81,80953.66,0.0,-0.95122,3e-05,8.25462]
[1778424939737,35.81,80953.62,0.0,-0.95122,3e-05,8.25415]
[1778424939811,35.81,80953.62,0.0,-0.95122,3e-05,8.25415]
[1778424943583,35.8,80958.73,0.0,-0.95106,3e-05,8.27721]
[1778424946602,35.8,80961.96,0.0,-0.95095,3e-05,8.29204]
[1778424946813,35.8,80961.96,0.0,-0.95095,3e-05,8.29204]
[1778424946975,35.8,80961.96,0.0,-0.95095,3e-05,8.29204]
[1778424947060,35.8,80961.96,0.0,-0.95095,3e-05,8.29204]
[1778424947076,35.8,80962.31,0.0,-0.95094,3e-05,8.29337]
[1778424952646,35.8,80962.25,0.0,-0.95096,3e-05,8.291]
[1778424958688,35.8,80961.36,0.0,-0.951,3e-05,8.28467]
[1778424962692,35.79,80960.09,0.0,-0.95105,3e-05,8.27759]
[1778424962811,35.79,80960.09,0.0,-0.95105,3e-05,8.27759]
[1778424968758,35.79,80960.24,0.0,-0.95106,3e-05,8.27606]
[1778424975807,35.79,80959.92,0.0,-0.95109,3e-05,8.27229]
[1778424976814,35.79,80953.16,0.0,-0.95133,3e-05,8.23964]
[1778424978828,35.79,80949.95,0.0,-0.95144,3e-05,8.22382]
[1778424979384,35.79,80949.95,0.0,-0.95144,3e-05,8.22382]
[1778424979565,35.79,80949.95,0.0,-0.95144,3e-05,8.22382]
[1778424980872,35.79,80948.31,0.0,-0.9515,3e-05,8.21577]
[1778424981062,35.79,80948.31,0.0,-0.9515,3e-05,8.21577]
[1778424981163,35.79,80947.42,0.0,-0.95153,3e-05,8.21131]
[1778424985217,35.79,80943.31,0.0,-0.95168,3e-05,8.19131]
[1778424985317,35.78,80943.31,0.0,-0.95168,3e-05,8.1908]
[1778424989905,35.78,80948.32,0.0,-0.95151,3e-05,8.21404]
[1778424993472,35.78,80951.71,0.0,-0.95142,3e-05,8.22668]
[1778424993563,35.78,80951.71,0.0,-0.95142,3e-05,8.22668]
[1778424994048,35.78,80951.71,0.0,-0.95142,3e-05,8.22668]
[1778424994063,35.78,80951.71,0.0,-0.95142,3e-05,8.22668]
[1778424994153,35.78,80951.46,0.0,-0.95143,3e-05,8.22527]
[1778424996954,35.78,80946.39,0.0,-0.95161,3e-05,8.20044]
[1778424999594,35.78,80944.08,0.0,-0.95169,3e-05,8.1891]
[1778424999810,35.78,80944.08,0.0,-0.95169,3e-05,8.1891]
[1778425005015,35.78,80943.31,0.0,-0.95172,3e-05,8.18458]
[1778425011057,35.78,80943.21,0.0,-0.95173,3e-05,8.18332]
[1778425013189,35.78,80943.21,0.0,-0.95173,3e-05,8.18332]
[1778425013311,35.78,80943.21,0.0,-0.95173,3e-05,8.18294]
[1778425013689,35.78,80943.21,0.0,-0.95173,3e-05,8.18294]
[1778425013812,35.78,80943.21,0.0,-0.95173,3e-05,8.18294]
[1778425014078,35.78,80943.32,0.0,-0.95173,3e-05,8.18346]
[1778425022134,35.78,80943.3,0.0,-0.95174,3e-05,8.18236]
[1778425024148,35.78,80949.69,0.0,-0.95152,3e-05,8.21255]
[1778425025935,35.78,80950.51,0.0,-0.95149,3e-05,8.2163]
[1778425026070,35.78,80950.51,0.0,-0.95149,3e-05,8.2163]
[1778425035225,35.77,80950.07,0.0,-0.95152,3e-05,8.21231]
[1778425038477,35.77,80950.07,0.0,-0.95153,3e-05,8.21192]
[1778425038563,35.77,80950.07,0.0,-0.95153,3e-05,8.21192]
[1778425039066,35.77,80950.07,0.0,-0.95153,3e-05,8.21192]
[1778425039310,35.77,80950.07,0.0,-0.95153,3e-05,8.21192]
[1778425039268,35.77,80950.19,0.0,-0.95152,3e-05,8.21209]
[1778425044303,35.77,80951.58,0.0,-0.95148,3e-05,8.21769]
[1778425049338,35.77,80951.44,0.0,-0.9515,3e-05,8.21568]
[1778425054380,35.77,80951.34,0.0,-0.95153,3e-05,8.21116]
[1778425055442,35.77,80951.34,0.0,-0.95153,3e-05,8.21116]
[1778425055562,35.77,80951.34,0.0,-0.95153,3e-05,8.21116]
[1778425060422,35.76,80946.71,0.0,-0.9517,3e-05,8.18783]
[1778425061429,35.76,80940.71,0.0,-0.9519,3e-05,8.15911]
[1778425062931,35.76,80940.71,0.0,-0.9519,3e-05,8.15911]
[1778425063062,35.76,80940.71,0.0,-0.9519,3e-05,8.15911]
[1778425063620,35.76,80939.75,0.0,-0.95194,3e-05,8.15442]
[1778425063812,35.76,80939.75,0.0,-0.95194,3e-05,8.15442]
[1778425063905,35.76,80939.45,0.0,-0.95195,3e-05,8.15287]
[1778425074520,35.76,80937.93,0.0,-0.95201,3e-05,8.14464]
[1778425077993,35.76,80937.93,0.0,-0.95201,3e-05,8.14464]
[1778425078063,35.76,80937.93,0.0,-0.95201,3e-05,8.14464]
[1778425083583,35.76,80936.8,0.0,-0.95205,3e-05,8.13865]
[1778425088618,35.76,80936.48,0.0,-0.95206,3e-05,8.13687]
[1778425090926,35.76,80936.48,0.0,-0.95206,3e-05,8.13687]
[1778425091064,35.76,80936.48,0.0,-0.95206,3e-05,8.13687]
[1778425091394,35.76,80936.47,0.0,-0.95206,3e-05,8.13673]
[1778425091575,35.76,80936.47,0.0,-0.95206,3e-05,8.13673]
[1778425091671,35.76,80936.47,0.0,-0.95206,3e-05,8.13669]
[1778425102716,35.76,80936.36,0.0,-0.95207,3e-05,8.1357]
[1778425105673,35.76,80936.32,0.0,-0.95207,3e-05,8.13541]
[1778425105813,35.76,80936.32,0.0,-0.95207,3e-05,8.13541]
[1778425111781,35.76,80936.07,0.0,-0.9521,3e-05,8.1309]
[1778425117823,35.76,80935.86,0.0,-0.95211,3e-05,8.12956]
[1778425124872,35.76,80935.86,0.0,-0.95211,3e-05,8.12911]
[1778425132928,35.76,80936.35,0.0,-0.9521,3e-05,8.1309]
[1778425137987,35.76,80936.26,0.0,-0.95211,3e-05,8.13015]
[1778425143022,35.76,80936.26,0.0,-0.95211,3e-05,8.12981]
[1778425150071,35.75,80936.2,0.0,-0.95211,3e-05,8.12902]
[1778425155106,35.75,80940.99,0.0,-0.95195,3e-05,8.15135]
[1778425156960,35.75,80940.81,0.0,-0.95196,3e-05,8.15038]
[1778425157060,35.75,80940.81,0.0,-0.95196,3e-05,8.15038]
[1778425157554,35.75,80940.74,0.0,-0.95196,3e-05,8.14993]
[1778425157810,35.75,80940.74,0.0,-0.95196,3e-05,8.14993]
[1778425158127,35.75,80940.78,0.0,-0.95196,3e-05,8.15001]
[1778425163162,35.75,80940.73,0.0,-0.95197,3e-05,8.14918]
[1778425165912,35.75,80940.06,0.0,-0.95199,3e-05,8.14578]
[1778425166065,35.75,80940.06,0.0,-0.95199,3e-05,8.14578]
[1778425171218,35.75,80940.84,0.0,-0.95199,3e-05,8.14596]
[1778425173232,35.75,80946.18,0.0,-0.95181,3e-05,8.17116]
[1778425174770,35.75,80948.34,0.0,-0.95173,3e-05,8.18131]
[1778425174809,35.75,80948.34,0.0,-0.95173,3e-05,8.18131]
[1778425176258,35.75,80949.35,0.0,-0.9517,3e-05,8.18597]
[1778425176310,35.75,80949.35,0.0,-0.9517,3e-05,8.18597]
[1778425176411,35.75,80952.52,0.0,-0.95159,3e-05,8.20092]
[1778425178267,35.75,80957.1,0.0,-0.95144,3e-05,8.2224]
[1778425179549,35.75,80956.87,0.0,-0.95145,3e-05,8.22109]
[1778425179561,35.75,80956.87,0.0,-0.95145,3e-05,8.22109]
[1778425185316,35.75,80958.69,0.0,-0.95139,3e-05,8.22854]
[1778425188467,35.75,80959.58,0.0,-0.95136,3e-05,8.23236]
[1778425188563,35.75,80959.89,0.0,-0.95136,3e-05,8.23363]
[1778425189168,35.75,80959.89,0.0,-0.95136,3e-05,8.23363]
[1778425189313,35.75,80959.89,0.0,-0.95136,3e-05,8.23363]
[1778425189344,35.75,80959.64,0.0,-0.95137,3e-05,8.23221]
[1778425193095,35.75,80960.62,0.0,-0.95134,3e-05,8.23622]
[1778425193314,35.75,80960.62,0.0,-0.95134,3e-05,8.23622]
[1778425197400,35.74,80971.84,0.0,-0.95096,3e-05,8.28883]
[1778425198407,35.74,80978.89,0.0,-0.95071,3e-05,8.3225]
[1778425199414,35.74,80981.7,0.0,-0.95062,4e-05,8.33571]
[1778425200306,35.74,80981.7,0.0,-0.95062,4e-05,8.33571]
[1778425200560,35.74,80982.83,0.0,-0.95058,4e-05,8.34079]
[1778425204150,35.74,80980.86,0.0,-0.95066,3e-05,8.33011]
[1778425204312,35.74,80980.86,0.0,-0.95066,3e-05,8.33011]
[1778425204449,35.74,80979.88,0.0,-0.95069,3e-05,8.32502]
[1778425206165,35.74,80979.3,0.0,-0.95072,3e-05,8.32184]
[1778425206309,35.74,80979.3,0.0,-0.95072,3e-05,8.32184]
[1778425211498,35.73,80977.83,0.0,-0.95079,3e-05,8.31217]
[1778425216320,35.73,80978.12,0.0,-0.95079,3e-05,8.3125]
[1778425216561,35.73,80978.12,0.0,-0.95079,3e-05,8.31214]
[1778425217154,35.73,80978.12,0.0,-0.95079,3e-05,8.31214]
[1778425217311,35.73,80978.12,0.0,-0.95079,3e-05,8.31214]
[1778425217410,35.73,80978.09,0.0,-0.95079,3e-05,8.31164]
[1778425222576,35.73,80977.92,0.0,-0.95081,3e-05,8.30868]
[1778425225222,35.73,80977.92,0.0,-0.95081,3e-05,8.30868]
[1778425225310,35.73,80977.92,0.0,-0.95081,3e-05,8.30868]
[1778425230197,35.73,80977.22,0.0,-0.95085,3e-05,8.30356]
[1778425230311,35.73,80977.22,0.0,-0.95085,3e-05,8.30356]
[1778425230407,35.72,80972.34,0.0,-0.95103,3e-05,8.27941]
[1778425231499,35.72,80972.34,0.0,-0.95103,3e-05,8.27941]
[1778425231559,35.72,80971.71,0.0,-0.95105,3e-05,8.27607]
[1778425231639,35.72,80972.03,0.0,-0.95106,3e-05,8.27436]
[1778425236674,35.72,80969.81,0.0,-0.95115,3e-05,8.2622]
[1778425239435,35.72,80969.66,0.0,-0.95115,3e-05,8.26119]
[1778425239564,35.72,80970.27,0.0,-0.95113,3e-05,8.26383]
[1778425245313,35.72,80970.27,0.0,-0.95114,3e-05,8.26353]
[1778425245568,35.72,80969.68,0.0,-0.95117,3e-05,8.25924]
[1778425245721,35.72,80969.68,0.0,-0.95117,3e-05,8.25924]
[1778425245810,35.72,80969.68,0.0,-0.95117,3e-05,8.25924]
[1778425245910,35.72,80969.68,0.0,-0.95117,3e-05,8.25894]
[1778425253794,35.71,80969.71,0.0,-0.95119,3e-05,8.25675]
[1778425261397,35.71,80970.36,0.0,-0.95117,3e-05,8.25957]
[1778425261559,35.71,80970.57,0.0,-0.95117,3e-05,8.25879]
[1778425266885,35.71,80969.94,0.0,-0.95121,3e-05,8.25398]
[1778425271920,35.71,80975.26,0.0,-0.95103,3e-05,8.27803]
[1778425272772,35.71,80975.26,0.0,-0.95103,3e-05,8.27803]
[1778425272808,35.71,80975.26,0.0,-0.95103,3e-05,8.27803]
[1778425273815,35.71,80975.98,0.0,-0.95101,3e-05,8.28116]
[1778425274062,35.71,80975.98,0.0,-0.95101,3e-05,8.28116]
[1778425274109,35.7,80976.17,0.0,-0.95101,3e-05,8.28173]
[1778425276956,35.7,80980.6,0.0,-0.95086,3e-05,8.30196]
[1778425280362,35.7,80980.72,0.0,-0.95086,3e-05,8.30179]
[1778425280563,35.7,80980.72,0.0,-0.95086,3e-05,8.30179]
[1778425286022,35.7,80981.62,0.0,-0.95085,3e-05,8.30351]
[1778425291057,35.7,80979.65,0.0,-0.95095,3e-05,8.28927]
[1778425296939,35.69,80980.62,0.0,-0.95092,3e-05,8.29256]
[1778425297059,35.69,80980.62,0.0,-0.95092,3e-05,8.29256]
[1778425297099,35.69,80975.37,0.0,-0.95111,3e-05,8.26664]
[1778425297956,35.69,80975.37,0.0,-0.95111,3e-05,8.26664]
[1778425298062,35.69,80975.37,0.0,-0.95111,3e-05,8.26664]
[1778425298107,35.69,80974.97,0.0,-0.95113,3e-05,8.26441]
[1778425299308,35.69,80974.97,0.0,-0.95113,3e-05,8.26441]
[1778425305157,35.69,80973.48,0.0,-0.95119,3e-05,8.25522]
[1778425305768,35.69,80973.48,0.0,-0.95119,3e-05,8.25522]
[1778425305816,35.69,80973.48,0.0,-0.95119,3e-05,8.25522]
[1778425306675,35.69,80973.48,0.0,-0.9512,3e-05,8.25494]
[1778425306813,35.69,80973.48,0.0,-0.9512,3e-05,8.25494]
[1778425307171,35.69,80973.55,0.0,-0.9512,3e-05,8.255]
[1778425314220,35.68,80974.07,0.0,-0.95119,3e-05,8.25553]
[1778425316211,35.68,80974.07,0.0,-0.95119,3e-05,8.25553]
[1778425316310,35.68,80974.07,0.0,-0.95119,3e-05,8.25553]
[1778425319991,35.68,80972.34,0.0,-0.95126,3e-05,8.24584]
[1778425320069,35.68,80972.34,0.0,-0.95126,3e-05,8.24584]
[1778425320219,35.68,80972.34,0.0,-0.95126,3e-05,8.24584]
[1778425320311,35.68,80972.34,0.0,-0.95126,3e-05,8.24584]
[1778425320412,35.68,80978.58,0.0,-0.95105,3e-05,8.27553]
[1778425322927,35.68,80978.89,0.0,-0.95104,3e-05,8.27639]
[1778425323467,35.68,81007.37,0.0,-0.95004,4e-05,8.41367]
[1778425324298,35.68,81024.29,0.0,-0.94945,4e-05,8.49577]
[1778425325305,35.68,81023.87,0.0,-0.94946,4e-05,8.49373]
[1778425326790,35.68,81023.69,0.0,-0.94947,4e-05,8.49218]
[1778425332354,35.68,81022.9,0.0,-0.94951,4e-05,8.48711]
[1778425336382,35.68,81032.07,0.0,-0.94918,4e-05,8.53206]
[1778425338398,35.68,81036.58,0.0,-0.94902,4e-05,8.5541]
[1778425341417,35.68,81030.23,0.0,-0.94925,4e-05,8.52272]
[1778425343035,35.68,81030.23,0.0,-0.94925,4e-05,8.52272]
[1778425343067,35.68,81030.23,0.0,-0.94925,4e-05,8.52272]
[1778425343431,35.68,81032.19,0.0,-0.94918,4e-05,8.53228]
[1778425345043,35.68,81034.42,0.0,-0.9491,4e-05,8.54317]
[1778425345060,35.68,81034.42,0.0,-0.9491,4e-05,8.54317]
[1778425345445,35.68,81031.56,0.0,-0.9492,4e-05,8.5291]
[1778425346782,35.68,81028.87,0.0,-0.9493,4e-05,8.51589]
[1778425347459,35.68,81035.0,0.0,-0.94908,4e-05,8.54591]
[1778425350795,35.68,81036.33,0.0,-0.94903,4e-05,8.55222]
[1778425352496,35.68,81030.14,0.0,-0.94927,4e-05,8.51875]
[1778425356528,35.68,81023.69,0.0,-0.9495,4e-05,8.48712]
[1778425361559,35.68,81025.04,0.0,-0.94945,4e-05,8.49386]
[1778425363819,35.68,81026.37,0.0,-0.94941,4e-05,8.50041]
[1778425364063,35.68,81026.37,0.0,-0.94941,4e-05,8.50041]
[1778425364580,35.68,81030.04,0.0,-0.94928,4e-05,8.51837]
[1778425367393,35.68,81031.74,0.0,-0.94921,4e-05,8.52671]
[1778425367561,35.68,81031.74,0.0,-0.94921,4e-05,8.52671]
[1778425371629,35.68,81027.08,0.0,-0.94938,4e-05,8.50372]
[1778425372780,35.68,81025.03,0.0,-0.94946,4e-05,8.49367]
[1778425372810,35.68,81025.03,0.0,-0.94946,4e-05,8.49367]
[1778425373643,35.68,81021.6,0.0,-0.94958,4e-05,8.47693]
[1778425373690,35.68,81021.6,0.0,-0.94958,4e-05,8.47693]
[1778425373809,35.68,81021.6,0.0,-0.94958,4e-05,8.47693]
[1778425379434,35.68,81024.1,0.0,-0.94949,4e-05,8.48929]
[1778425379559,35.68,81024.1,0.0,-0.94949,4e-05,8.48929]
[1778425381257,35.68,81029.3,0.0,-0.9493,4e-05,8.51476]
[1778425381309,35.68,81029.3,0.0,-0.9493,4e-05,8.51476]
[1778425381358,35.68,81030.86,0.0,-0.94925,4e-05,8.52237]
[1778425382706,35.68,81026.65,0.0,-0.9494,4e-05,8.50172]
[1778425387741,35.68,81029.04,0.0,-0.94931,4e-05,8.51334]
[1778425391326,35.68,81027.89,0.0,-0.94935,4e-05,8.50766]
[1778425391558,35.68,81027.89,0.0,-0.94935,4e-05,8.50766]
[1778425396805,35.68,81028.42,0.0,-0.94934,4e-05,8.51012]
[1778425397859,35.68,81028.42,0.0,-0.94934,4e-05,8.51012]
[1778425398064,35.68,81028.42,0.0,-0.94934,4e-05,8.51012]
[1778425398447,35.68,81028.42,0.0,-0.94934,4e-05,8.51012]
[1778425398559,35.68,81028.42,0.0,-0.94934,4e-05,8.51012]
[1778425398660,35.68,81028.67,0.0,-0.94933,4e-05,8.51132]
[1778425403854,35.68,81028.26,0.0,-0.94934,4e-05,8.50914]
[1778425406543,35.68,81028.28,0.0,-0.94934,4e-05,8.50921]
[1778425406559,35.68,81028.28,0.0,-0.94934,4e-05,8.50921]
[1778425406644,35.68,81032.92,0.0,-0.94918,4e-05,8.5319]
[1778425408889,35.67,81039.86,0.0,-0.94893,4e-05,8.56571]
[1778425409805,35.67,81039.86,0.0,-0.94893,4e-05,8.56571]
[1778425409858,35.67,81039.86,0.0,-0.94893,4e-05,8.56571]
[1778425409896,35.67,81042.48,0.0,-0.94884,4e-05,8.57846]
[1778425412474,35.67,81042.75,0.0,-0.94883,4e-05,8.57965]
[1778425412537,35.67,81047.45,0.0,-0.94867,4e-05,8.59964]
[1778425416945,35.67,81051.07,0.0,-0.94855,4e-05,8.61658]
[1778425418959,35.67,81046.0,0.0,-0.94874,4e-05,8.59121]
[1778425420141,35.67,81046.0,0.0,-0.94874,4e-05,8.59121]
[1778425420213,35.67,81028.6,0.0,-0.94937,4e-05,8.50502]
[1778425420979,35.67,81007.73,0.0,-0.95012,4e-05,8.40264]
[1778425421986,35.67,81007.33,0.0,-0.95013,4e-05,8.40019]
[1778425424148,35.67,81005.96,0.0,-0.95019,4e-05,8.39303]
[1778425430043,35.66,81009.39,0.0,-0.95009,4e-05,8.40613]
[1778425435077,35.66,81018.67,0.0,-0.94978,4e-05,8.44878]
[1778425436084,35.66,81033.75,0.0,-0.94924,4e-05,8.52256]
[1778425437091,35.66,81033.87,0.0,-0.94924,4e-05,8.52314]
[1778425437894,35.66,81033.87,0.0,-0.94924,4e-05,8.52314]
[1778425438921,35.66,81035.14,0.0,-0.94919,4e-05,8.52935]
[1778425440136,35.66,81035.21,0.0,-0.94919,4e-05,8.52967]
[1778425440316,35.66,81035.21,0.0,-0.94919,4e-05,8.52967]
[1778425440414,35.66,81035.49,0.0,-0.94918,4e-05,8.53101]
[1778425442093,35.66,81037.82,0.0,-0.9491,4e-05,8.5424]
[1778425442311,35.66,81037.82,0.0,-0.9491,4e-05,8.5424]
[1778425444144,35.66,81046.13,0.0,-0.9488,4e-05,8.58299]
[1778425445321,35.66,81046.13,0.0,-0.9488,4e-05,8.58299]
[1778425445560,35.66,81046.13,0.0,-0.9488,4e-05,8.58299]
[1778425445662,35.66,81051.17,0.0,-0.94862,4e-05,8.60769]
[1778425450210,35.66,81051.07,0.0,-0.94863,4e-05,8.60656]
[1778425450242,35.66,81069.17,0.0,-0.94797,4e-05,8.6959]
[1778425451230,35.66,81090.79,0.0,-0.94717,4e-05,8.80354]
[1778425452236,35.66,81086.14,0.0,-0.94736,4e-05,8.77886]
[1778425454195,35.65,81085.4,0.0,-0.94739,4e-05,8.77473]
[1778425455257,35.65,81078.55,0.0,-0.94765,4e-05,8.73976]
[1778425460292,35.65,81077.01,0.0,-0.94772,4e-05,8.73031]
[1778425464266,35.65,81075.54,0.0,-0.94778,4e-05,8.72197]
[1778425465328,35.65,81063.34,0.0,-0.94823,4e-05,8.66082]
[1778425466353,35.65,81061.93,0.0,-0.94828,4e-05,8.65362]
[1778425467354,35.65,81051.49,0.0,-0.94866,4e-05,8.60185]
[1778425468264,35.65,81051.49,0.0,-0.94866,4e-05,8.60185]
[1778425468361,35.65,81049.15,0.0,-0.94875,4e-05,8.5902]
[1778425470703,35.65,81047.72,0.0,-0.9488,4e-05,8.58305]
[1778425470781,35.65,81046.86,0.0,-0.94883,4e-05,8.57872]
[1778425470810,35.65,81046.86,0.0,-0.94883,4e-05,8.57872]
[1778425474403,35.65,81041.59,0.0,-0.94904,4e-05,8.54949]
[1778425475483,35.65,81041.59,0.0,-0.94904,4e-05,8.54949]
[1778425475558,35.65,81041.59,0.0,-0.94904,4e-05,8.54949]
[1778425481452,35.65,81041.86,0.0,-0.94903,4e-05,8.55054]
[1778425482459,35.65,81046.75,0.0,-0.94886,4e-05,8.57453]
[1778425483044,35.65,81046.75,0.0,-0.94886,4e-05,8.57453]
[1778425483059,35.65,81046.75,0.0,-0.94886,4e-05,8.57453]
[1778425483466,35.65,81051.53,0.0,-0.94868,4e-05,8.59798]
[1778425486301,35.65,81052.54,0.0,-0.94865,4e-05,8.6027]
[1778425486309,35.65,81052.54,0.0,-0.94865,4e-05,8.6027]
[1778425486487,35.65,81050.84,0.0,-0.94871,4e-05,8.59419]
[1778425491642,35.64,81051.35,0.0,-0.9487,4e-05,8.59621]
[1778425493536,35.64,81043.99,0.0,-0.94897,4e-05,8.55965]
[1778425496380,35.64,81043.54,0.0,-0.94898,4e-05,8.55729]
[1778425496602,35.64,81043.54,0.0,-0.94898,4e-05,8.55729]
[1778425496670,35.64,81043.21,0.0,-0.949,4e-05,8.5556]
[1778425496814,35.64,81043.21,0.0,-0.949,4e-05,8.5556]
[1778425498566,35.64,81040.01,0.0,-0.94911,4e-05,8.53981]
[1778425501594,35.64,81047.02,0.0,-0.94886,4e-05,8.57407]
[1778425502601,35.64,81054.77,0.0,-0.94858,4e-05,8.61214]
[1778425503780,35.64,81054.77,0.0,-0.94858,4e-05,8.61214]
[1778425503812,35.64,81054.77,0.0,-0.94858,4e-05,8.61214]
[1778425503806,35.64,81055.94,0.0,-0.94854,4e-05,8.61774]
[1778425509064,35.64,81057.78,0.0,-0.94848,4e-05,8.6259]
[1778425509784,35.64,81057.78,0.0,-0.94848,4e-05,8.6259]
[1778425510658,35.64,81051.46,0.0,-0.94871,4e-05,8.59433]
[1778425512672,35.64,81049.4,0.0,-0.94879,4e-05,8.58393]
[1778425513127,35.64,81049.4,0.0,-0.94879,4e-05,8.58393]
[1778425513311,35.64,81049.4,0.0,-0.94879,4e-05,8.58393]
[1778425513680,35.64,81049.6,0.0,-0.94878,4e-05,8.5848]
[1778425515693,35.64,81044.36,0.0,-0.94897,4e-05,8.5588]
[1778425519721,35.64,81041.32,0.0,-0.94908,4e-05,8.54361]
[1778425520175,35.64,81041.32,0.0,-0.94908,4e-05,8.54361]
[1778425520308,35.64,81041.32,0.0,-0.94908,4e-05,8.54361]
[1778425523424,35.64,81044.8,0.0,-0.94896,4e-05,8.56058]
[1778425523557,35.64,81044.8,0.0,-0.94896,4e-05,8.56058]
[1778425523850,35.64,81047.93,0.0,-0.94885,4e-05,8.57594]
[1778425524060,35.64,81047.93,0.0,-0.94885,4e-05,8.57594]
[1778425524756,35.64,81046.82,0.0,-0.94889,4e-05,8.57041]
[1778425527303,35.64,81046.64,0.0,-0.94889,4e-05,8.56934]
[1778425527791,35.64,81052.88,0.0,-0.94867,4e-05,8.59999]
[1778425528798,35.64,81058.76,0.0,-0.94846,4e-05,8.62891]
[1778425530812,35.64,81059.36,0.0,-0.94844,4e-05,8.63156]
[1778425531245,35.64,81059.36,0.0,-0.94844,4e-05,8.63156]
[1778425533308,35.64,81052.94,0.0,-0.94869,4e-05,8.59651]
[1778425533833,35.64,81047.44,0.0,-0.94889,4e-05,8.56929]
[1778425535847,35.64,81048.05,0.0,-0.94887,4e-05,8.57208]
[1778425539569,35.64,81050.08,0.0,-0.9488,4e-05,8.5819]
[1778425539812,35.64,81050.08,0.0,-0.9488,4e-05,8.5819]
[1778425539661,35.64,81050.54,0.0,-0.94878,4e-05,8.58397]
[1778425540834,35.64,81050.54,0.0,-0.94878,4e-05,8.58397]
[1778425541078,35.64,81048.92,0.0,-0.94884,4e-05,8.57589]
[1778425547933,35.63,81057.22,0.0,-0.94855,4e-05,8.61586]
[1778425549046,35.63,81057.22,0.0,-0.94855,4e-05,8.61586]
[1778425549059,35.63,81057.22,0.0,-0.94855,4e-05,8.61586]
[1778425549147,35.63,81058.71,0.0,-0.9485,4e-05,8.62305]
[1778425551187,35.63,81060.52,0.0,-0.94843,4e-05,8.63182]
[1778425551309,35.63,81060.52,0.0,-0.94843,4e-05,8.63182]
[1778425554339,35.63,81059.94,0.0,-0.94846,4e-05,8.62839]
[1778425554560,35.63,81059.94,0.0,-0.94846,4e-05,8.62839]
[1778425554661,35.63,81058.2,0.0,-0.94852,4e-05,8.61962]
[1778425557198,35.63,81057.06,0.0,-0.94856,4e-05,8.61368]
[1778425557310,35.63,81057.06,0.0,-0.94856,4e-05,8.61368]
[1778425563043,35.63,81058.06,0.0,-0.94854,4e-05,8.61755]
[1778425565314,35.63,81060.0,0.0,-0.94847,4e-05,8.62698]
[1778425565564,35.63,81060.0,0.0,-0.94847,4e-05,8.62698]
[1778425565615,35.63,81062.51,0.0,-0.94838,4e-05,8.63921]
[1778425566064,35.63,81068.37,0.0,-0.94816,4e-05,8.66803]
[1778425569097,35.63,81068.42,0.0,-0.94817,4e-05,8.6678]
[1778425569312,35.63,81068.42,0.0,-0.94817,4e-05,8.6678]
[1778425575129,35.63,81062.46,0.0,-0.94839,4e-05,8.63695]
[1778425577079,35.63,81060.54,0.0,-0.94846,4e-05,8.62729]
[1778425577311,35.63,81060.54,0.0,-0.94846,4e-05,8.62729]
[1778425577412,35.63,81060.02,0.0,-0.94849,4e-05,8.62457]
[1778425578026,35.63,81060.02,0.0,-0.94849,4e-05,8.62457]
[1778425578059,35.63,81060.02,0.0,-0.94849,4e-05,8.62457]
[1778425580572,35.63,81059.99,0.0,-0.94849,4e-05,8.62412]
[1778425580813,35.63,81059.99,0.0,-0.94849,4e-05,8.62412]
[1778425580673,35.63,81059.13,0.0,-0.94852,4e-05,8.61972]
[1778425585898,35.63,81056.75,0.0,-0.94861,4e-05,8.60744]
[1778425586072,35.63,81055.86,0.0,-0.94864,4e-05,8.60293]
[1778425591241,35.62,81055.25,0.0,-0.94869,4e-05,8.59626]
[1778425596276,35.62,81053.51,0.0,-0.94875,4e-05,8.58716]
[1778425598839,35.62,81052.21,0.0,-0.9488,4e-05,8.58067]
[1778425598925,35.62,81050.21,0.0,-0.94888,4e-05,8.57074]
[1778425599061,35.62,81050.21,0.0,-0.94888,4e-05,8.57074]
[1778425600491,35.62,81049.74,0.0,-0.94889,4e-05,8.56837]
[1778425600562,35.62,81049.74,0.0,-0.94889,4e-05,8.56837]
[1778425606790,35.62,81050.51,0.0,-0.94887,4e-05,8.57185]
[1778425607640,35.62,81050.45,0.0,-0.94887,4e-05,8.57141]
[1778425607809,35.62,81050.45,0.0,-0.94887,4e-05,8.57141]
[1778425607853,35.62,81050.3,0.0,-0.94888,4e-05,8.5706]
[1778425608871,35.62,81050.3,0.0,-0.94888,4e-05,8.5706]
[1778425609062,35.62,81050.12,0.0,-0.94888,4e-05,8.56965]
[1778425615410,35.62,81049.25,0.0,-0.94892,4e-05,8.5649]
[1778425620575,35.62,81046.38,0.0,-0.94902,4e-05,8.55052]
[1778425620809,35.62,81046.38,0.0,-0.94902,4e-05,8.55052]
[1778425620849,35.62,81047.4,0.0,-0.94899,4e-05,8.55549]
[1778425622394,35.62,81047.61,0.0,-0.94898,4e-05,8.55647]
[1778425622560,35.62,81047.61,0.0,-0.94898,4e-05,8.55647]
[1778425627494,35.62,81055.93,0.0,-0.94868,4e-05,8.5969]
[1778425628116,35.62,81055.93,0.0,-0.94868,4e-05,8.5969]
[1778425628310,35.62,81055.93,0.0,-0.94868,4e-05,8.5969]
[1778425628501,35.62,81057.24,0.0,-0.94864,4e-05,8.60323]
[1778425629202,35.62,81057.24,0.0,-0.94864,4e-05,8.60323]
[1778425629311,35.62,81057.24,0.0,-0.94864,4e-05,8.60323]
[1778425634545,35.62,81053.91,0.0,-0.94876,4e-05,8.58598]
[1778425636318,35.62,81050.23,0.0,-0.9489,4e-05,8.56775]
[1778425636561,35.62,81050.23,0.0,-0.9489,4e-05,8.56775]
[1778425636642,35.62,81049.12,0.0,-0.94894,4e-05,8.56221]
[1778425637721,35.62,81049.12,0.0,-0.94894,4e-05,8.56221]
[1778425637811,35.62,81049.12,0.0,-0.94894,4e-05,8.56221]
[1778425644615,35.62,81046.61,0.0,-0.94903,4e-05,8.54928]
[1778425645622,35.62,81041.85,0.0,-0.9492,4e-05,8.52585]
[1778425646192,35.62,81041.85,0.0,-0.9492,4e-05,8.52585]
[1778425646310,35.62,81041.85,0.0,-0.9492,4e-05,8.52585]
[1778425646629,35.62,81041.32,0.0,-0.94922,4e-05,8.52324]
[1778425648245,35.62,81042.65,0.0,-0.94918,4e-05,8.52975]
[1778425648311,35.62,81042.65,0.0,-0.94918,4e-05,8.52975]
[1778425653678,35.62,81038.73,0.0,-0.94933,4e-05,8.50753]
[1778425657803,35.62,81038.7,0.0,-0.94933,4e-05,8.50745]
[1778425657811,35.62,81038.7,0.0,-0.94933,4e-05,8.50745]
[1778425657904,35.62,81038.73,0.0,-0.94933,4e-05,8.50762]
[1778425659746,35.62,81038.84,0.0,-0.94933,4e-05,8.50817]
[1778425659811,35.62,81038.84,0.0,-0.94933,4e-05,8.50817]
[1778425666709,35.62,81038.77,0.0,-0.94933,4e-05,8.50792]
[1778425666811,35.62,81038.77,0.0,-0.94933,4e-05,8.50792]
[1778425666912,35.62,81039.06,0.0,-0.94932,4e-05,8.50937]
[1778425668354,35.62,81038.99,0.0,-0.94932,4e-05,8.50903]
[1778425668562,35.62,81038.99,0.0,-0.94932,4e-05,8.50903]
[1778425673040,35.62,81034.81,0.0,-0.94947,4e-05,8.48871]
[1778425673063,35.62,81034.81,0.0,-0.94947,4e-05,8.48871]
[1778425674756,35.62,81034.54,0.0,-0.94948,4e-05,8.48743]
[1778425674811,35.62,81034.54,0.0,-0.94948,4e-05,8.48743]
[1778425674826,35.62,81033.93,0.0,-0.9495,4e-05,8.4845]
[1778425675833,35.62,81021.36,0.0,-0.94995,4e-05,8.4232]
[1778425676840,35.62,81020.64,0.0,-0.94997,4e-05,8.41985]
[1778425678735,35.62,81020.5,0.0,-0.94998,4e-05,8.41933]
[1778425678813,35.62,81020.5,0.0,-0.94998,4e-05,8.41933]
[1778425684896,35.62,81018.77,0.0,-0.95003,4e-05,8.41216]
[1778425688168,35.62,81021.43,0.0,-0.94993,4e-05,8.42547]
[1778425688312,35.62,81021.43,0.0,-0.94993,4e-05,8.42547]
[1778425688924,35.62,81020.93,0.0,-0.94995,4e-05,8.42337]
[1778425690085,35.62,81018.49,0.0,-0.95003,4e-05,8.41166]
[1778425690311,35.62,81018.49,0.0,-0.95003,4e-05,8.41166]
[1778425691945,35.62,81012.59,0.0,-0.95024,4e-05,8.38336]
[1778425692952,35.62,81005.87,0.0,-0.95047,4e-05,8.35097]
[1778425693588,35.62,81005.87,0.0,-0.95047,4e-05,8.35097]
[1778425693811,35.62,81005.87,0.0,-0.95047,4e-05,8.35097]
[1778425693959,35.62,81004.43,0.0,-0.95052,4e-05,8.34423]
[1778425695973,35.62,81003.79,0.0,-0.95054,4e-05,8.34173]
[1778425696147,35.62,81003.79,0.0,-0.95054,4e-05,8.34173]
[1778425696308,35.62,81003.79,0.0,-0.95054,4e-05,8.34173]
[1778425701008,35.63,80998.05,0.0,-0.95073,4e-05,8.31555]
[1778425706748,35.63,80997.84,0.0,-0.95073,4e-05,8.31592]
[1778425706814,35.63,80997.84,0.0,-0.95073,4e-05,8.31592]
[1778425706818,35.63,80996.9,0.0,-0.95076,4e-05,8.31208]
[1778425707050,35.63,80991.3,0.0,-0.95095,3e-05,8.28508]
[1778425708057,35.63,80987.05,0.0,-0.9511,3e-05,8.26498]
[1778425709689,35.63,80987.05,0.0,-0.9511,3e-05,8.26498]
[1778425709812,35.63,80987.05,0.0,-0.9511,3e-05,8.26498]
[1778425709912,35.63,80987.48,0.0,-0.95108,3e-05,8.26789]
[1778425715088,35.63,80984.47,0.0,-0.95119,3e-05,8.25179]
[1778425715308,35.63,80984.47,0.0,-0.95119,3e-05,8.25179]
[1778425715409,35.64,80982.56,0.0,-0.95124,3e-05,8.24397]
[1778425716558,35.64,80982.56,0.0,-0.95124,3e-05,8.24397]
[1778425716811,35.64,80982.56,0.0,-0.95124,3e-05,8.24397]
[1778425719147,35.64,80963.69,0.0,-0.95189,3e-05,8.15506]
[1778425720144,35.64,80947.67,0.0,-0.95244,3e-05,8.07868]
[1778425721151,35.64,80944.3,0.0,-0.95255,3e-05,8.06272]
[1778425722368,35.64,80944.3,0.0,-0.95255,3e-05,8.06272]
[1778425722559,35.64,80944.3,0.0,-0.95255,3e-05,8.06272]
[1778425722660,35.64,80943.63,0.0,-0.95257,3e-05,8.05964]
[1778425724922,35.64,80943.68,0.0,-0.95257,3e-05,8.05997]
[1778425725078,35.64,80943.4,0.0,-0.95258,3e-05,8.05875]
[1778425725190,35.64,80943.4,0.0,-0.95258,3e-05,8.05875]
[1778425725204,35.64,80944.12,0.0,-0.95256,3e-05,8.06225]
[1778425726194,35.64,80949.18,0.0,-0.95238,3e-05,8.08633]
[1778425729169,35.64,80950.47,0.0,-0.95234,3e-05,8.09255]
[1778425729215,35.64,80953.0,0.0,-0.95225,3e-05,8.10461]
[1778425731229,35.64,80957.37,0.0,-0.9521,3e-05,8.12541]
[1778425737271,35.64,80958.04,0.0,-0.95208,3e-05,8.12852]
[1778425739929,35.64,80960.08,0.0,-0.95201,3e-05,8.13821]
[1778425740062,35.64,80960.08,0.0,-0.95201,3e-05,8.13821]
[1778425739977,35.64,80960.98,0.0,-0.95198,3e-05,8.14246]
[1778425740292,35.64,80964.54,0.0,-0.95186,3e-05,8.15938]
[1778425742604,35.64,80964.39,0.0,-0.95186,3e-05,8.15859]
[1778425742815,35.64,80964.39,0.0,-0.95186,3e-05,8.15859]
[1778425747722,35.64,80964.53,0.0,-0.95186,3e-05,8.1591]
[1778425747809,35.64,80964.53,0.0,-0.95186,3e-05,8.1591]
[1778425747823,35.64,80965.06,0.0,-0.95184,3e-05,8.16127]
[1778425749634,35.64,80964.92,0.0,-0.95185,3e-05,8.1605]
[1778425749811,35.64,80964.92,0.0,-0.95185,3e-05,8.1605]
[1778425756250,35.64,80964.99,0.0,-0.95185,3e-05,8.1603]
[1778425756309,35.64,80964.99,0.0,-0.95185,3e-05,8.1603]
[1778425756581,35.64,80967.48,0.0,-0.95177,3e-05,8.17184]
[1778425757411,35.64,80970.5,0.0,-0.95166,3e-05,8.18614]
[1778425759072,35.64,80970.5,0.0,-0.95166,3e-05,8.18614]
[1778425759309,35.64,80970.18,0.0,-0.95168,3e-05,8.18444]
[1778425759425,35.63,80967.29,0.0,-0.95178,3e-05,8.17047]
[1778425760298,35.63,80967.29,0.0,-0.95178,3e-05,8.17047]
[1778425760308,35.63,80967.29,0.0,-0.95178,3e-05,8.17047]
[1778425760434,35.63,80954.93,0.0,-0.9522,3e-05,8.11145]
[1778425761932,35.63,80954.93,0.0,-0.9522,3e-05,8.11145]
[1778425762061,35.63,80954.93,0.0,-0.9522,3e-05,8.11145]
[1778425761993,35.63,80953.79,0.0,-0.95224,3e-05,8.10599]
[1778425763454,35.63,80949.22,0.0,-0.9524,3e-05,8.08423]
[1778425765468,35.63,80945.94,0.0,-0.95251,3e-05,8.06871]
[1778425766318,35.63,80945.94,0.0,-0.95251,3e-05,8.06871]
[1778425766564,35.63,80945.94,0.0,-0.95251,3e-05,8.06871]
[1778425767484,35.63,80942.87,0.0,-0.95261,3e-05,8.05424]
[1778425768489,35.63,80937.46,0.0,-0.9528,3e-05,8.02872]
[1778425769817,35.63,80937.46,0.0,-0.9528,3e-05,8.02872]
[1778425770066,35.63,80937.46,0.0,-0.9528,3e-05,8.02872]
[1778425769867,35.63,80934.99,0.0,-0.95288,3e-05,8.01716]
[1778425772517,35.64,80937.29,0.0,-0.95282,3e-05,8.02547]
[1778425774531,35.64,80940.42,0.0,-0.95271,3e-05,8.04049]
[1778425775538,35.64,80945.43,0.0,-0.95254,3e-05,8.06428]
[1778425777060,35.64,80945.43,0.0,-0.95254,3e-05,8.06428]
[1778425777905,35.64,80944.66,0.0,-0.95256,3e-05,8.06068]
[1778425777997,35.64,80943.84,0.0,-0.95259,3e-05,8.05685]
[1778425783594,35.64,80943.82,0.0,-0.95259,3e-05,8.05717]
[1778425785608,35.64,80948.66,0.0,-0.95242,3e-05,8.08022]
[1778425786616,35.64,80948.66,0.0,-0.95242,3e-05,8.08022]
[1778425786812,35.64,80948.66,0.0,-0.95242,3e-05,8.08022]
[1778425789251,35.64,80948.47,0.0,-0.95243,3e-05,8.07942]
[1778425789309,35.64,80948.47,0.0,-0.95243,3e-05,8.07942]
[1778425789637,35.64,80948.5,0.0,-0.95243,3e-05,8.07959]
[1778425795679,35.64,80948.25,0.0,-0.95243,3e-05,8.07857]
[1778425798781,35.64,80945.18,0.0,-0.95254,3e-05,8.06409]
[1778425798810,35.64,80945.18,0.0,-0.95254,3e-05,8.06409]
[1778425804747,35.64,80947.66,0.0,-0.95245,3e-05,8.07615]
[1778425806761,35.64,80939.57,0.0,-0.95273,3e-05,8.03794]
[1778425808142,35.64,80939.07,0.0,-0.95274,3e-05,8.03567]
[1778425808310,35.64,80939.07,0.0,-0.95274,3e-05,8.03567]
[1778425810102,35.64,80936.76,0.0,-0.95282,3e-05,8.02486]
[1778425810312,35.64,80936.94,0.0,-0.95281,3e-05,8.02583]
[1778425810414,35.64,80936.94,0.0,-0.95281,3e-05,8.02595]
[1778425815387,35.64,80934.85,0.0,-0.95288,3e-05,8.01645]
[1778425815568,35.64,80934.85,0.0,-0.95288,3e-05,8.01645]
[1778425820859,35.64,80931.73,0.0,-0.95298,3e-05,8.00279]
[1778425827908,35.64,80936.32,0.0,-0.95281,3e-05,8.02555]
[1778425828764,35.64,80936.32,0.0,-0.95281,3e-05,8.02555]
[1778425828809,35.64,80936.32,0.0,-0.95281,3e-05,8.02555]
[1778425829922,35.64,80941.84,0.0,-0.95262,3e-05,8.05188]
[1778425831082,35.64,80941.84,0.0,-0.95262,3e-05,8.05188]
[1778425831131,35.64,80946.51,0.0,-0.95248,3e-05,8.07116]
[1778425831313,35.64,80946.51,0.0,-0.95248,3e-05,8.07116]
[1778425832292,35.64,80947.25,0.0,-0.95246,3e-05,8.07471]
[1778425832309,35.64,80947.25,0.0,-0.95246,3e-05,8.07471]
[1778425832315,35.64,80947.25,0.0,-0.95246,3e-05,8.07475]
[1778425834957,35.64,80952.7,0.0,-0.95227,3e-05,8.10067]
[1778425837528,35.64,80956.98,0.0,-0.95212,3e-05,8.12099]
[1778425837558,35.64,80956.98,0.0,-0.95212,3e-05,8.12099]
[1778425844025,35.64,80957.0,0.0,-0.95212,3e-05,8.12085]
[1778425848052,35.64,80963.91,0.0,-0.95189,3e-05,8.15355]
[1778425849788,35.64,80963.81,0.0,-0.95189,3e-05,8.15297]
[1778425849811,35.64,80963.81,0.0,-0.95189,3e-05,8.15297]
[1778425852572,35.64,80963.41,0.0,-0.95191,3e-05,8.15076]
[1778425852809,35.64,80963.41,0.0,-0.95191,3e-05,8.15076]
[1778425853087,35.64,80963.45,0.0,-0.95191,3e-05,8.15085]
[1778425858122,35.64,80963.76,0.0,-0.9519,3e-05,8.15181]
[1778425863159,35.64,80963.63,0.0,-0.95191,3e-05,8.15066]
[1778425864220,35.64,80963.63,0.0,-0.95191,3e-05,8.15066]
[1778425864308,35.64,80963.63,0.0,-0.95191,3e-05,8.15066]
[1778425870209,35.64,80963.78,0.0,-0.95191,3e-05,8.15063]
[1778425875243,35.64,80961.44,0.0,-0.95199,3e-05,8.13893]
[1778425876888,35.64,80961.44,0.0,-0.95199,3e-05,8.13893]
[1778425877062,35.64,80961.44,0.0,-0.95199,3e-05,8.13893]
[1778425878688,35.64,80958.19,0.0,-0.95211,3e-05,8.12326]
[1778425878813,35.64,80958.19,0.0,-0.95211,3e-05,8.12326]
[1778425878913,35.64,80958.23,0.0,-0.95211,3e-05,8.12332]
[1778425881285,35.64,80964.51,0.0,-0.95189,3e-05,8.15311]
[1778425882688,35.64,80964.51,0.0,-0.95189,3e-05,8.15311]
[1778425882810,35.64,80964.51,0.0,-0.95189,3e-05,8.15311]
[1778425886131,35.64,80967.66,0.0,-0.95178,3e-05,8.16782]
[1778425886191,35.64,80972.2,0.0,-0.95163,3e-05,8.18925]
[1778425886310,35.64,80972.2,0.0,-0.95163,3e-05,8.18925]
[1778425889930,35.64,80973.71,0.0,-0.95158,3e-05,8.19594]
[1778425890060,35.64,80973.71,0.0,-0.95158,3e-05,8.19594]
[1778425890319,35.64,80973.96,0.0,-0.95157,3e-05,8.19695]
[1778425890561,35.64,80973.96,0.0,-0.95157,3e-05,8.19695]
[1778425890660,35.64,80973.86,0.0,-0.95158,3e-05,8.19629]
[1778425895941,35.63,80977.47,0.0,-0.95148,3e-05,8.2099]
[1778425896070,35.63,80977.47,0.0,-0.95148,3e-05,8.2099]
[1778425901425,35.63,80983.8,0.0,-0.95127,3e-05,8.23863]
[1778425903216,35.63,80983.8,0.0,-0.95127,3e-05,8.23863]
[1778425903308,35.63,80983.55,0.0,-0.95128,3e-05,8.23718]
[1778425904514,35.63,80983.66,0.0,-0.95128,3e-05,8.23747]
[1778425904558,35.63,80983.66,0.0,-0.95128,3e-05,8.23747]
[1778425904615,35.63,80983.62,0.0,-0.95128,3e-05,8.23703]
[1778425911496,35.63,80983.89,0.0,-0.95128,3e-05,8.23665]
[1778425913012,35.63,80983.89,0.0,-0.95128,3e-05,8.23665]
[1778425913060,35.63,80983.89,0.0,-0.95128,3e-05,8.23665]
[1778425918417,35.63,80986.38,0.0,-0.95121,3e-05,8.24714]
[1778425918562,35.63,80986.38,0.0,-0.95121,3e-05,8.24714]
[1778425918660,35.63,80985.99,0.0,-0.95122,3e-05,8.24502]
[1778425926604,35.62,80986.07,0.0,-0.95123,3e-05,8.24349]
[1778425932646,35.62,80986.03,0.0,-0.95125,3e-05,8.24192]
[1778425937681,35.62,80985.48,0.0,-0.95127,3e-05,8.23815]
[1778425940702,35.62,80980.67,0.0,-0.95144,3e-05,8.21443]
[1778425941627,35.62,80980.67,0.0,-0.95144,3e-05,8.21443]
[1778425941810,35.62,80980.67,0.0,-0.95144,3e-05,8.21443]
[1778425949765,35.62,80980.02,0.0,-0.95148,3e-05,8.20992]
[1778425951266,35.62,80980.02,0.0,-0.95148,3e-05,8.20992]
[1778425951309,35.62,80982.97,0.0,-0.95138,3e-05,8.22392]
[1778425953600,35.61,80984.81,0.0,-0.95133,3e-05,8.22945]
[1778425953815,35.61,80984.81,0.0,-0.95133,3e-05,8.22945]
[1778425953875,35.61,80984.93,0.0,-0.95133,3e-05,8.22984]
[1778425959835,35.61,80985.22,0.0,-0.95133,3e-05,8.23015]
[1778425964870,35.61,80985.5,0.0,-0.95132,3e-05,8.2306]
[1778425965549,35.61,80985.5,0.0,-0.95132,3e-05,8.2306]
[1778425965559,35.61,80985.5,0.0,-0.95132,3e-05,8.2306]
[1778425971919,35.61,80983.2,0.0,-0.95141,3e-05,8.21838]
[1778425973645,35.61,80983.4,0.0,-0.95141,3e-05,8.21918]
[1778425973810,35.61,80983.4,0.0,-0.95141,3e-05,8.21918]
[1778425975589,35.61,80985.85,0.0,-0.95132,3e-05,8.23062]
[1778425975812,35.61,80985.85,0.0,-0.95132,3e-05,8.23062]
[1778425975947,35.61,80985.89,0.0,-0.95132,3e-05,8.23064]
[1778425980982,35.61,80988.25,0.0,-0.95125,3e-05,8.24109]
[1778425982005,35.61,80988.25,0.0,-0.95125,3e-05,8.24109]
[1778425982063,35.61,80988.25,0.0,-0.95125,3e-05,8.24109]
[1778425992060,35.6,80993.71,0.0,-0.95108,3e-05,8.2649]
[1778425992794,35.6,80993.71,0.0,-0.95108,3e-05,8.2649]
[1778425992808,35.6,80993.71,0.0,-0.95108,3e-05,8.2649]
[1778425994983,35.6,80994.15,0.0,-0.95106,3e-05,8.26679]
[1778425995065,35.6,80994.15,0.0,-0.95106,3e-05,8.26679]
[1778425995143,35.6,80994.15,0.0,-0.95106,3e-05,8.26633]
[1778425997095,35.6,80999.55,0.0,-0.95088,4e-05,8.2919]
[1778425997784,35.6,80999.55,0.0,-0.95088,4e-05,8.2919]
[1778425997809,35.6,80999.55,0.0,-0.95088,4e-05,8.2919]
[1778425998102,35.6,81004.94,0.0,-0.95069,4e-05,8.31765]
[1778426003312,35.6,81007.47,0.0,-0.95061,4e-05,8.32863]
[1778426003558,35.6,81006.86,0.0,-0.95064,4e-05,8.32535]
[1778426004707,35.6,81007.51,0.0,-0.95062,4e-05,8.32816]
[1778426004813,35.6,81007.51,0.0,-0.95062,4e-05,8.32816]
[1778426005151,35.6,81008.15,0.0,-0.9506,4e-05,8.33093]
[1778426010186,35.6,81010.72,0.0,-0.95052,4e-05,8.34166]
[1778426015221,35.59,81011.73,0.0,-0.95051,4e-05,8.34186]
[1778426015372,35.59,81011.73,0.0,-0.95051,4e-05,8.34186]
[1778426015558,35.59,81011.73,0.0,-0.95051,4e-05,8.34186]
[1778426023277,35.59,81011.82,0.0,-0.95053,4e-05,8.33955]
[1778426024841,35.59,81010.97,0.0,-0.95056,4e-05,8.33509]
[1778426025058,35.59,81010.97,0.0,-0.95056,4e-05,8.33509]
[1778426027508,35.59,81010.93,0.0,-0.95057,4e-05,8.3339]
[1778426027561,35.59,81010.93,0.0,-0.95057,4e-05,8.3339]
[1778426027609,35.59,81010.93,0.0,-0.95057,4e-05,8.33357]
[1778426031403,35.58,81011.58,0.0,-0.95056,4e-05,8.33575]
[1778426031560,35.58,81011.58,0.0,-0.95056,4e-05,8.33575]
[1778426036423,35.58,81011.25,0.0,-0.95058,4e-05,8.33255]
[1778426036558,35.58,81011.25,0.0,-0.95058,4e-05,8.33255]
[1778426036659,35.58,81011.25,0.0,-0.95058,4e-05,8.33223]
[1778426040397,35.58,81016.26,0.0,-0.95041,4e-05,8.35555]
[1778426041404,35.58,81020.64,0.0,-0.95026,4e-05,8.37648]
[1778426044425,35.58,81020.79,0.0,-0.95026,4e-05,8.37672]
[1778426050063,35.58,81020.7,0.0,-0.95028,4e-05,8.37431]
[1778426055502,35.57,81022.58,0.0,-0.95023,4e-05,8.38101]
[1778426055550,35.57,81022.58,0.0,-0.95023,4e-05,8.38101]
[1778426055562,35.57,81022.58,0.0,-0.95023,4e-05,8.38101]
[1778426055652,35.57,81022.58,0.0,-0.95023,4e-05,8.3806]
[1778426060631,35.57,81026.81,0.0,-0.95009,4e-05,8.39951]
[1778426060675,35.57,81026.81,0.0,-0.95009,4e-05,8.39951]
[1778426060812,35.57,81026.81,0.0,-0.95009,4e-05,8.39951]
[1778426060830,35.57,81027.1,0.0,-0.95009,4e-05,8.40048]
[1778426068593,35.57,81030.98,0.0,-0.94996,4e-05,8.41832]
[1778426071552,35.57,81030.98,0.0,-0.94996,4e-05,8.41832]
[1778426071561,35.57,81030.98,0.0,-0.94996,4e-05,8.41832]
[1778426071739,35.57,81030.98,0.0,-0.94996,4e-05,8.41832]
[1778426071810,35.57,81030.98,0.0,-0.94996,4e-05,8.41832]
[1778426071812,35.57,81030.98,0.0,-0.94997,4e-05,8.41587]
[1778426077163,35.57,81032.47,0.0,-0.94991,4e-05,8.42381]
[1778426077314,35.57,81032.47,0.0,-0.94991,4e-05,8.42381]
[1778426083064,35.57,81034.8,0.0,-0.94982,4e-05,8.43606]
[1778426083313,35.57,81034.8,0.0,-0.94982,4e-05,8.43606]
[1778426083366,35.57,81034.8,0.0,-0.94982,4e-05,8.43618]
[1778426085742,35.57,81040.61,0.0,-0.94961,4e-05,8.46494]
[1778426087639,35.57,81041.58,0.0,-0.94958,4e-05,8.46976]
[1778426087811,35.57,81041.58,0.0,-0.94958,4e-05,8.46976]
[1778426093799,35.57,81041.76,0.0,-0.94957,4e-05,8.4711]
[1778426098834,35.57,81038.86,0.0,-0.94967,4e-05,8.45728]
[1778426101819,35.57,81036.86,0.0,-0.94974,4e-05,8.44771]
[1778426101976,35.57,81036.86,0.0,-0.94974,4e-05,8.44771]
[1778426102074,35.57,81036.86,0.0,-0.94974,4e-05,8.44771]
[1778426102175,35.57,81037.62,0.0,-0.94971,4e-05,8.45154]
[1778426107897,35.57,81031.31,0.0,-0.94993,4e-05,8.42138]
[1778426109755,35.57,81029.76,0.0,-0.94998,4e-05,8.41399]
[1778426109811,35.57,81029.76,0.0,-0.94998,4e-05,8.41399]
[1778426109834,35.57,81029.76,0.0,-0.94998,4e-05,8.41399]
[1778426110060,35.57,81029.76,0.0,-0.94998,4e-05,8.41399]
[1778426110160,35.57,81029.58,0.0,-0.94999,4e-05,8.41329]
[1778426116586,35.57,81028.49,0.0,-0.95004,4e-05,8.40686]
[1778426116810,35.57,81028.49,0.0,-0.95004,4e-05,8.40686]
[1778426117968,35.57,81021.89,0.0,-0.95028,4e-05,8.37335]
[1778426119982,35.57,81012.93,0.0,-0.9506,4e-05,8.32908]
[1778426120989,35.57,81007.72,0.0,-0.95079,4e-05,8.30354]
[1778426122200,35.57,81007.72,0.0,-0.95079,4e-05,8.30354]
[1778426122311,35.57,81007.72,0.0,-0.95079,4e-05,8.30354]
[1778426122336,35.57,81007.72,0.0,-0.95079,4e-05,8.30354]
[1778426122413,35.57,81006.99,0.0,-0.95082,4e-05,8.29973]
[1778426122558,35.57,81006.99,0.0,-0.95082,4e-05,8.29973]
[1778426123003,35.57,81013.07,0.0,-0.9506,4e-05,8.32886]
[1778426124011,35.57,81018.19,0.0,-0.95043,4e-05,8.35335]
[1778426125486,35.57,81021.28,0.0,-0.95032,4e-05,8.36799]
[1778426125564,35.57,81021.28,0.0,-0.95032,4e-05,8.36799]
[1778426131060,35.56,81021.61,0.0,-0.95034,4e-05,8.3643]
[1778426133145,35.56,81021.17,0.0,-0.95036,4e-05,8.36179]
[1778426133243,35.56,81021.17,0.0,-0.95036,4e-05,8.36179]
[1778426133310,35.56,81021.17,0.0,-0.95036,4e-05,8.36179]
[1778426133404,35.56,81021.12,0.0,-0.95036,4e-05,8.36119]
[1778426139116,35.56,81019.18,0.0,-0.95042,4e-05,8.35308]
[1778426144151,35.56,81020.35,0.0,-0.95039,4e-05,8.35712]
[1778426146683,35.56,81021.44,0.0,-0.95036,4e-05,8.36175]
[1778426146792,35.56,81021.44,0.0,-0.95036,4e-05,8.36175]
[1778426146810,35.56,81021.44,0.0,-0.95036,4e-05,8.36175]
[1778426147172,35.56,81021.62,0.0,-0.95036,4e-05,8.36229]
[1778426152209,35.56,81021.59,0.0,-0.95037,4e-05,8.36048]
[1778426156618,35.56,81020.09,0.0,-0.95043,4e-05,8.35224]
[1778426156811,35.56,81020.09,0.0,-0.95043,4e-05,8.35224]
[1778426156813,35.56,81020.09,0.0,-0.95043,4e-05,8.35224]
[1778426157061,35.56,81020.09,0.0,-0.95043,4e-05,8.35224]
[1778426157244,35.55,81019.88,0.0,-0.95044,4e-05,8.35061]
[1778426162279,35.55,81017.98,0.0,-0.95052,4e-05,8.33992]
[1778426166492,35.55,81019.13,0.0,-0.95048,4e-05,8.34494]
[1778426166561,35.55,81019.13,0.0,-0.95048,4e-05,8.34494]
[1778426173357,35.55,81019.28,0.0,-0.9505,4e-05,8.34312]
[1778426175959,35.55,81018.51,0.0,-0.95053,4e-05,8.33911]
[1778426176062,35.55,81018.51,0.0,-0.95053,4e-05,8.33911]
[1778426176115,35.55,81018.51,0.0,-0.95053,4e-05,8.33911]
[1778426176310,35.55,81018.51,0.0,-0.95053,4e-05,8.33911]
[1778426176410,35.55,81018.51,0.0,-0.95053,4e-05,8.33857]
[1778426181416,35.54,81009.14,0.0,-0.95087,4e-05,8.29189]
[1778426182564,35.54,81008.11,0.0,-0.95091,4e-05,8.28672]
[1778426182814,35.54,81008.11,0.0,-0.95091,4e-05,8.28672]
[1778426188465,35.54,81008.87,0.0,-0.95089,4e-05,8.28925]
[1778426194507,35.54,81009.08,0.0,-0.95091,4e-05,8.28613]
[1778426199542,35.54,81005.72,0.0,-0.95103,4e-05,8.26891]
[1778426201188,35.54,81005.72,0.0,-0.95103,4e-05,8.26891]
[1778426201298,35.54,81005.72,0.0,-0.95103,4e-05,8.26891]
[1778426201312,35.54,81005.72,0.0,-0.95103,4e-05,8.26891]
[1778426201399,35.54,81005.7,0.0,-0.95103,4e-05,8.26846]
[1778426206591,35.54,81000.07,0.0,-0.95124,3e-05,8.24043]
[1778426207825,35.54,81000.07,0.0,-0.95124,3e-05,8.24043]
[1778426207898,35.54,81000.07,0.0,-0.95124,3e-05,8.24043]
[1778426208063,35.54,81000.07,0.0,-0.95124,3e-05,8.24043]
[1778426208163,35.54,81000.3,0.0,-0.95123,3e-05,8.24125]
[1778426213640,35.54,81000.41,0.0,-0.95123,3e-05,8.24099]
[1778426215725,35.53,80999.0,0.0,-0.95128,3e-05,8.23408]
[1778426215813,35.53,80999.0,0.0,-0.95128,3e-05,8.23408]
[1778426215852,35.53,80999.0,0.0,-0.95128,3e-05,8.23408]
[1778426216061,35.53,80999.0,0.0,-0.95128,3e-05,8.23408]
[1778426216139,35.53,80999.11,0.0,-0.95128,3e-05,8.23449]
[1778426219684,35.53,81003.31,0.0,-0.95114,3e-05,8.25423]
[1778426220653,35.53,81003.31,0.0,-0.95114,3e-05,8.25423]
[1778426220812,35.53,81003.31,0.0,-0.95114,3e-05,8.25423]
[1778426224895,35.53,81006.26,0.0,-0.95104,4e-05,8.26782]
[1778426225039,35.53,81006.26,0.0,-0.95104,4e-05,8.26782]
[1778426225069,35.53,81006.26,0.0,-0.95104,4e-05,8.26782]
[1778426225131,35.53,81007.25,0.0,-0.95101,4e-05,8.27241]
[1778426230276,35.53,81008.11,0.0,-0.95098,4e-05,8.27576]
[1778426230310,35.53,81008.11,0.0,-0.95098,4e-05,8.27576]
[1778426230377,35.53,81012.64,0.0,-0.95083,4e-05,8.29745]
[1778426230743,35.53,81012.64,0.0,-0.95083,4e-05,8.29745]
[1778426230809,35.53,81012.64,0.0,-0.95083,4e-05,8.29745]
[1778426230839,35.53,81013.53,0.0,-0.9508,4e-05,8.30151]
[1778426236803,35.53,81015.33,0.0,-0.95074,4e-05,8.30866]
[1778426240192,35.53,81015.68,0.0,-0.95074,4e-05,8.30982]
[1778426240312,35.53,81015.68,0.0,-0.95074,4e-05,8.30982]
[1778426246167,35.53,81017.0,0.0,-0.9507,4e-05,8.31458]
[1778426246311,35.53,81017.0,0.0,-0.9507,4e-05,8.31458]
[1778426246412,35.53,81017.0,0.0,-0.9507,4e-05,8.31458]
[1778426246562,35.53,81017.0,0.0,-0.9507,4e-05,8.31458]
[1778426246513,35.52,81017.0,0.0,-0.9507,4e-05,8.3143]
[1778426253930,35.52,81017.15,0.0,-0.95073,4e-05,8.30982]
[1778426256321,35.52,81016.26,0.0,-0.95076,4e-05,8.30523]
[1778426256559,35.52,81016.26,0.0,-0.95076,4e-05,8.30523]
[1778426265010,35.52,81015.06,0.0,-0.95083,4e-05,8.29688]
[1778426271052,35.51,81014.53,0.0,-0.95086,4e-05,8.29275]
[1778426275254,35.51,81012.0,0.0,-0.95095,4e-05,8.27974]
[1778426275312,35.51,81012.0,0.0,-0.95095,4e-05,8.27974]
[1778426275764,35.51,81009.1,0.0,-0.95105,4e-05,8.2655]
[1778426275810,35.51,81009.1,0.0,-0.95105,4e-05,8.2655]
[1778426276087,35.51,81009.12,0.0,-0.95105,4e-05,8.26538]
[1778426279669,35.51,81007.55,0.0,-0.95111,3e-05,8.25719]
[1778426279811,35.51,81007.55,0.0,-0.95111,3e-05,8.25719]
[1778426285150,35.51,81008.14,0.0,-0.9511,4e-05,8.25887]
[1778426286309,35.51,81008.14,0.0,-0.9511,4e-05,8.25887]
[1778426286560,35.51,81008.14,0.0,-0.9511,4e-05,8.25887]
[1778426286571,35.51,81008.11,0.0,-0.9511,4e-05,8.25852]
[1778426289152,35.51,81008.39,0.0,-0.9511,4e-05,8.25948]
[1778426289310,35.51,81008.39,0.0,-0.9511,4e-05,8.25948]
[1778426295220,35.51,81009.29,0.0,-0.95108,4e-05,8.26245]
[1778426300256,35.51,81009.71,0.0,-0.95107,4e-05,8.26346]
[1778426302408,35.5,81009.94,0.0,-0.95106,4e-05,8.26436]
[1778426302561,35.5,81009.94,0.0,-0.95106,4e-05,8.26436]
[1778426302871,35.5,81013.15,0.0,-0.95095,4e-05,8.27966]
[1778426303061,35.5,81013.15,0.0,-0.95095,4e-05,8.27966]
[1778426303277,35.5,81012.36,0.0,-0.95098,4e-05,8.2756]
[1778426309319,35.5,81013.45,0.0,-0.95095,4e-05,8.27948]
[1778426310910,35.5,81015.42,0.0,-0.95089,4e-05,8.28877]
[1778426311062,35.5,81015.42,0.0,-0.95089,4e-05,8.28877]
[1778426316368,35.5,81017.21,0.0,-0.95085,4e-05,8.2929]
[1778426326438,35.5,81016.92,0.0,-0.95088,4e-05,8.28895]
[1778426332480,35.49,81016.85,0.0,-0.95089,4e-05,8.28712]
[1778426342551,35.49,81014.75,0.0,-0.95099,4e-05,8.27455]
[1778426344745,35.49,81013.52,0.0,-0.95103,4e-05,8.26816]
[1778426344809,35.49,81013.52,0.0,-0.95103,4e-05,8.26816]
[1778426345448,35.49,81013.52,0.0,-0.95103,4e-05,8.26816]
[1778426345563,35.49,81013.52,0.0,-0.95103,4e-05,8.26816]
[1778426345572,35.49,81010.76,0.0,-0.95113,4e-05,8.25462]
[1778426346579,35.49,81006.05,0.0,-0.9513,3e-05,8.23172]
[1778426351591,35.49,81003.48,0.0,-0.95139,3e-05,8.2188]
[1778426351809,35.49,81003.44,0.0,-0.95139,3e-05,8.21848]
[1778426354635,35.49,81009.51,0.0,-0.95118,3e-05,8.24735]
[1778426356381,35.49,81009.88,0.0,-0.95117,3e-05,8.24898]
[1778426356559,35.49,81009.88,0.0,-0.95117,3e-05,8.24898]
[1778426356649,35.49,81010.53,0.0,-0.95115,4e-05,8.25194]
[1778426356895,35.49,81010.53,0.0,-0.95115,4e-05,8.25194]
[1778426357065,35.49,81010.53,0.0,-0.95115,4e-05,8.25194]
[1778426363698,35.48,81011.06,0.0,-0.95114,4e-05,8.25315]
[1778426364687,35.48,81011.06,0.0,-0.95114,4e-05,8.25315]
[1778426364809,35.48,81010.49,0.0,-0.95116,3e-05,8.25021]
[1778426365692,35.48,81010.49,0.0,-0.95116,3e-05,8.25021]
[1778426365712,35.48,81008.39,0.0,-0.95124,3e-05,8.23989]
[1778426365808,35.48,81008.39,0.0,-0.95124,3e-05,8.23989]
[1778426371177,35.48,81007.61,0.0,-0.95127,3e-05,8.23548]
[1778426371308,35.48,81007.61,0.0,-0.95127,3e-05,8.23548]
[1778426376789,35.48,81004.45,0.0,-0.9514,3e-05,8.21615]
[1778426378837,35.48,81004.19,0.0,-0.95141,3e-05,8.21477]
[1778426379067,35.48,81004.19,0.0,-0.95141,3e-05,8.21477]
[1778426379487,35.48,81004.19,0.0,-0.95141,3e-05,8.21477]
[1778426379563,35.48,81004.19,0.0,-0.95141,3e-05,8.21477]
[1778426379582,35.48,81004.55,0.0,-0.9514,3e-05,8.21638]
[1778426384845,35.48,81007.08,0.0,-0.95132,3e-05,8.22777]
[1778426388239,35.48,81007.19,0.0,-0.95132,3e-05,8.22801]
[1778426388310,35.48,81007.19,0.0,-0.95132,3e-05,8.22801]
[1778426394061,35.48,81004.25,0.0,-0.95143,3e-05,8.213]
[1778426394310,35.48,81004.25,0.0,-0.95143,3e-05,8.213]
[1778426394410,35.48,81003.75,0.0,-0.95145,3e-05,8.21047]
[1778426396491,35.48,81003.22,0.0,-0.95146,3e-05,8.2078]
[1778426396558,35.48,81003.22,0.0,-0.95146,3e-05,8.2078]
[1778426401965,35.48,81000.96,0.0,-0.95155,3e-05,8.19617]
[1778426406107,35.48,81000.54,0.0,-0.95157,3e-05,8.19386]
[1778426406308,35.48,81000.54,0.0,-0.95157,3e-05,8.19386]
[1778426407193,35.48,81000.54,0.0,-0.95157,3e-05,8.19376]
[1778426407311,35.48,81000.54,0.0,-0.95157,3e-05,8.19376]
[1778426407411,35.47,81000.61,0.0,-0.95156,3e-05,8.19401]
[1778426413042,35.47,80999.53,0.0,-0.95161,3e-05,8.18828]
[1778426415918,35.47,80998.2,0.0,-0.95165,3e-05,8.18173]
[1778426416059,35.47,80998.2,0.0,-0.95165,3e-05,8.18173]
[1778426421098,35.47,80997.41,0.0,-0.95168,3e-05,8.17759]
[1778426428150,35.47,80997.56,0.0,-0.95168,3e-05,8.17802]
[1778426429664,35.47,80997.56,0.0,-0.95168,3e-05,8.17802]
[1778426429811,35.47,80997.56,0.0,-0.95168,3e-05,8.17799]
[1778426430845,35.47,80997.56,0.0,-0.95168,3e-05,8.17796]
[1778426431062,35.47,80997.56,0.0,-0.95168,3e-05,8.17796]
[1778426431172,35.47,80997.76,0.0,-0.95169,3e-05,8.17595]
[1778426436207,35.47,80998.3,0.0,-0.95167,3e-05,8.17843]
[1778426441242,35.47,80998.33,0.0,-0.95167,3e-05,8.17847]
[1778426445391,35.47,80997.41,0.0,-0.9517,3e-05,8.17398]
[1778426445558,35.47,80997.41,0.0,-0.9517,3e-05,8.17398]
[1778426453329,35.47,80997.48,0.0,-0.9517,3e-05,8.17407]
[1778426458364,35.47,80997.41,0.0,-0.95171,3e-05,8.17358]
[1778426459811,35.47,80997.41,0.0,-0.95171,3e-05,8.17358]
[1778426460060,35.47,80997.62,0.0,-0.9517,3e-05,8.17455]
[1778426460183,35.47,80997.62,0.0,-0.9517,3e-05,8.17455]
[1778426460310,35.47,80997.62,0.0,-0.9517,3e-05,8.17455]
[1778426460378,35.47,80996.5,0.0,-0.95174,3e-05,8.16914]
[1778426466672,35.47,80993.98,0.0,-0.95183,3e-05,8.157]
[1778426466809,35.47,80993.98,0.0,-0.95183,3e-05,8.157]
[1778426472462,35.47,80993.4,0.0,-0.95185,3e-05,8.15407]
[1778426477497,35.47,80993.86,0.0,-0.95183,3e-05,8.15622]
[1778426482532,35.47,80994.94,0.0,-0.9518,3e-05,8.16133]
[1778426485611,35.47,80994.94,0.0,-0.9518,3e-05,8.16133]
[1778426485812,35.47,80994.94,0.0,-0.9518,3e-05,8.16133]
[1778426485712,35.47,80994.94,0.0,-0.9518,3e-05,8.16129]
[1778426486980,35.47,80994.87,0.0,-0.9518,3e-05,8.16094]
[1778426487060,35.47,80994.87,0.0,-0.9518,3e-05,8.16094]
[1778426493609,35.47,80994.53,0.0,-0.95183,3e-05,8.15635]
[1778426496205,35.47,80997.05,0.0,-0.95174,3e-05,8.16846]
[1778426496308,35.47,80997.05,0.0,-0.95174,3e-05,8.16846]
[1778426497793,35.47,80998.09,0.0,-0.9517,3e-05,8.17344]
[1778426497812,35.47,80998.09,0.0,-0.9517,3e-05,8.17344]
[1778426497894,35.47,80998.49,0.0,-0.95169,3e-05,8.17535]
[1778426504686,35.47,80999.82,0.0,-0.95164,3e-05,8.18164]
[1778426505088,35.47,80999.82,0.0,-0.95164,3e-05,8.18164]
[1778426505310,35.47,80999.82,0.0,-0.95164,3e-05,8.18164]
[1778426514862,35.47,80998.75,0.0,-0.95168,3e-05,8.17648]
[1778426515059,35.47,80998.18,0.0,-0.9517,3e-05,8.17369]
[1778426516985,35.47,80999.89,0.0,-0.95164,3e-05,8.1819]
[1778426517060,35.47,80999.89,0.0,-0.95164,3e-05,8.1819]
[1778426517777,35.47,80999.72,0.0,-0.95165,3e-05,8.18108]
[1778426522812,35.47,80998.99,0.0,-0.95167,3e-05,8.17757]
[1778426524519,35.47,81001.92,0.0,-0.95157,3e-05,8.19165]
[1778426524565,35.47,81001.92,0.0,-0.95157,3e-05,8.19165]
[1778426530868,35.47,81001.85,0.0,-0.95157,3e-05,8.19125]
[1778426534414,35.47,81001.89,0.0,-0.95157,3e-05,8.19144]
[1778426534557,35.47,81001.89,0.0,-0.95157,3e-05,8.19144]
[1778426536420,35.47,81000.96,0.0,-0.95161,3e-05,8.18696]
[1778426536563,35.47,81000.96,0.0,-0.95161,3e-05,8.18696]
[1778426536662,35.47,81000.92,0.0,-0.95161,3e-05,8.18677]
[1778426541945,35.47,81000.85,0.0,-0.95161,3e-05,8.18648]
[1778426543959,35.47,80995.38,0.0,-0.9518,3e-05,8.16025]
[1778426548994,35.47,80995.55,0.0,-0.95179,3e-05,8.16136]
[1778426554031,35.47,80997.82,0.0,-0.95173,3e-05,8.16955]
[1778426559066,35.47,80997.41,0.0,-0.95174,3e-05,8.1678]
[1778426560061,35.47,80997.41,0.0,-0.95174,3e-05,8.1678]
[1778426564388,35.47,80997.72,0.0,-0.95173,3e-05,8.16933]
[1778426564559,35.47,80997.72,0.0,-0.95173,3e-05,8.16933]
[1778426564660,35.47,80997.72,0.0,-0.95173,3e-05,8.16949]
[1778426574171,35.47,80997.85,0.0,-0.95172,3e-05,8.1705]
[1778426580213,35.47,80993.74,0.0,-0.95186,3e-05,8.1511]
[1778426582268,35.47,80991.87,0.0,-0.95192,3e-05,8.14222]
[1778426582309,35.47,80991.87,0.0,-0.95192,3e-05,8.14222]
[1778426582409,35.47,80991.79,0.0,-0.95193,3e-05,8.14193]
[1778426583486,35.47,80991.79,0.0,-0.95193,3e-05,8.14193]
[1778426583558,35.47,80991.79,0.0,-0.95193,3e-05,8.14193]
[1778426594311,35.48,80991.69,0.0,-0.95192,3e-05,8.14254]
[1778426596522,35.48,80991.69,0.0,-0.95192,3e-05,8.14254]
[1778426596559,35.48,80991.69,0.0,-0.95192,3e-05,8.14254]
[1778426596571,35.48,80991.69,0.0,-0.95192,3e-05,8.14277]
[1778426597626,35.48,80991.69,0.0,-0.95192,3e-05,8.14277]
[1778426597813,35.48,80991.69,0.0,-0.95192,3e-05,8.14277]
[1778426604307,35.48,80991.08,0.0,-0.95194,3e-05,8.14052]
[1778426615458,35.48,80991.04,0.0,-0.95194,3e-05,8.13877]
[1778426620493,35.48,80992.07,0.0,-0.9519,3e-05,8.14419]
[1778426625529,35.48,80994.53,0.0,-0.95182,3e-05,8.15637]
[1778426626739,35.48,80994.53,0.0,-0.95182,3e-05,8.15637]
[1778426626812,35.48,80994.53,0.0,-0.95182,3e-05,8.15637]
[1778426626913,35.48,80994.85,0.0,-0.9518,3e-05,8.15797]
[1778426627908,35.48,80994.85,0.0,-0.9518,3e-05,8.15797]
[1778426628065,35.48,80994.85,0.0,-0.9518,3e-05,8.15802]
[1778426633585,35.48,80995.15,0.0,-0.95179,3e-05,8.15979]
[1778426638907,35.48,80994.38,0.0,-0.95182,3e-05,8.15631]
[1778426638997,35.48,80992.93,0.0,-0.95187,3e-05,8.14942]
[1778426639062,35.48,80992.93,0.0,-0.95187,3e-05,8.14942]
[1778426639627,35.48,80992.77,0.0,-0.95187,3e-05,8.14872]
[1778426640281,35.48,80992.77,0.0,-0.95187,3e-05,8.14872]
[1778426640312,35.48,80992.77,0.0,-0.95187,3e-05,8.14872]
[1778426643655,35.48,80988.41,0.0,-0.95202,3e-05,8.12817]
[1778426645622,35.48,80988.16,0.0,-0.95203,3e-05,8.12708]
[1778426645812,35.48,80988.16,0.0,-0.95203,3e-05,8.12708]
[1778426651717,35.48,80987.0,0.0,-0.95206,3e-05,8.12234]
[1778426656752,35.48,80987.14,0.0,-0.95205,3e-05,8.12365]
[1778426657312,35.48,80987.14,0.0,-0.95205,3e-05,8.12365]
[1778426657564,35.48,80987.14,0.0,-0.95205,3e-05,8.12365]
[1778426657759,35.48,80987.01,0.0,-0.95206,3e-05,8.12315]
[1778426659569,35.48,80987.0,0.0,-0.95205,3e-05,8.12323]
[1778426659808,35.48,80987.0,0.0,-0.95205,3e-05,8.12323]
[1778426665815,35.49,80986.25,0.0,-0.95207,3e-05,8.12042]
[1778426666383,35.49,80986.25,0.0,-0.95207,3e-05,8.12042]
[1778426666561,35.49,80986.25,0.0,-0.95207,3e-05,8.12042]
[1778426666822,35.49,80986.15,0.0,-0.95208,3e-05,8.12005]
[1778426667469,35.49,80986.15,0.0,-0.95208,3e-05,8.12005]
[1778426667561,35.49,80986.15,0.0,-0.95208,3e-05,8.12005]
[1778426672864,35.49,80985.07,0.0,-0.95213,3e-05,8.11267]
[1778426677899,35.49,80985.3,0.0,-0.95211,3e-05,8.11444]
[1778426683941,35.49,80983.88,0.0,-0.95216,3e-05,8.10847]
[1778426684407,35.49,80983.88,0.0,-0.95216,3e-05,8.10847]
[1778426684560,35.49,80983.88,0.0,-0.95216,3e-05,8.10847]
[1778426684948,35.49,80983.89,0.0,-0.95215,3e-05,8.10867]
[1778426685517,35.49,80983.89,0.0,-0.95215,3e-05,8.10867]
[1778426685563,35.49,80983.89,0.0,-0.95215,3e-05,8.10867]
[1778426687969,35.49,80976.34,0.0,-0.95241,3e-05,8.07312]
[1778426688976,35.49,80969.44,0.0,-0.95265,3e-05,8.04051]
[1778426689744,35.49,80969.44,0.0,-0.95265,3e-05,8.04051]
[1778426689809,35.49,80969.44,0.0,-0.95265,3e-05,8.04051]
[1778426689983,35.49,80967.72,0.0,-0.9527,3e-05,8.03256]
[1778426691060,35.49,80967.72,0.0,-0.9527,3e-05,8.03256]
[1778426691311,35.49,80967.98,0.0,-0.95269,3e-05,8.03405]
[1778426697034,35.49,80965.44,0.0,-0.95277,3e-05,8.0236]
[1778426697712,35.49,80965.44,0.0,-0.95277,3e-05,8.0236]
[1778426697812,35.49,80965.44,0.0,-0.95277,3e-05,8.0236]
[1778426699253,35.49,80965.76,0.0,-0.95275,3e-05,8.02567]
[1778426699308,35.49,80965.76,0.0,-0.95275,3e-05,8.02567]
[1778426700055,35.49,80965.22,0.0,-0.95277,3e-05,8.02339]
[1778426706098,35.5,80963.33,0.0,-0.95282,3e-05,8.0161]
[1778426711133,35.5,80963.81,0.0,-0.95279,3e-05,8.01979]
[1778426716168,35.5,80962.4,0.0,-0.95283,3e-05,8.01478]
[1778426722274,35.5,80962.21,0.0,-0.95283,3e-05,8.01444]
[1778426722311,35.5,80962.21,0.0,-0.95283,3e-05,8.01444]
[1778426728253,35.51,80962.36,0.0,-0.95281,3e-05,8.01793]
[1778426732778,35.51,80962.5,0.0,-0.9528,3e-05,8.01886]
[1778426732808,35.51,80962.5,0.0,-0.9528,3e-05,8.01886]
[1778426732869,35.51,80965.14,0.0,-0.95272,3e-05,8.02925]
[1778426734255,35.51,80965.15,0.0,-0.95272,3e-05,8.02954]
[1778426734313,35.51,80965.15,0.0,-0.95272,3e-05,8.02954]
[1778426742351,35.51,80965.09,0.0,-0.9527,3e-05,8.03141]
[1778426748394,35.51,80971.14,0.0,-0.95249,3e-05,8.06153]
[1778426749719,35.51,80971.14,0.0,-0.95249,3e-05,8.06153]
[1778426749811,35.51,80971.14,0.0,-0.95249,3e-05,8.06153]
[1778426749947,35.52,80974.45,0.0,-0.95237,3e-05,8.07746]
[1778426751463,35.52,80974.37,0.0,-0.95237,3e-05,8.07723]
[1778426751560,35.52,80974.37,0.0,-0.95237,3e-05,8.07723]
[1778426757456,35.52,80974.47,0.0,-0.95236,3e-05,8.0788]
[1778426762493,35.52,80974.57,0.0,-0.95235,3e-05,8.08002]
[1778426763677,35.52,80974.57,0.0,-0.95235,3e-05,8.08002]
[1778426763809,35.52,80974.57,0.0,-0.95235,3e-05,8.08002]
[1778426763826,35.52,80975.54,0.0,-0.95232,3e-05,8.08478]
[1778426765504,35.52,80975.54,0.0,-0.95232,3e-05,8.08478]
[1778426765563,35.52,80975.54,0.0,-0.95232,3e-05,8.08478]
[1778426770217,35.52,80978.39,0.0,-0.95221,3e-05,8.09914]
[1778426770310,35.52,80978.39,0.0,-0.95221,3e-05,8.09914]
[1778426770549,35.52,80978.53,0.0,-0.95221,3e-05,8.09992]
[1778426771579,35.52,80978.53,0.0,-0.95221,3e-05,8.09992]
[1778426771815,35.52,80978.53,0.0,-0.95221,3e-05,8.09992]
[1778426771856,35.52,80982.11,0.0,-0.95208,3e-05,8.11711]
[1778426776038,35.52,80983.24,0.0,-0.95204,3e-05,8.12274]
[1778426776065,35.52,80983.24,0.0,-0.95204,3e-05,8.12274]
[1778426776137,35.52,80984.0,0.0,-0.95202,3e-05,8.12645]
[1778426777822,35.52,80984.38,0.0,-0.952,3e-05,8.12833]
[1778426778063,35.52,80984.38,0.0,-0.952,3e-05,8.12833]
[1778426783139,35.52,80984.67,0.0,-0.95199,3e-05,8.13]
[1778426783157,35.52,80984.15,0.0,-0.95201,3e-05,8.12757]
[1778426783309,35.52,80984.15,0.0,-0.95201,3e-05,8.12757]
[1778426783410,35.52,80984.15,0.0,-0.95201,3e-05,8.12762]
[1778426784483,35.52,80984.15,0.0,-0.95201,3e-05,8.12762]
[1778426784560,35.52,80984.15,0.0,-0.95201,3e-05,8.12762]
[1778426789684,35.52,80984.05,0.0,-0.95201,3e-05,8.12739]
[1778426793700,35.52,80984.19,0.0,-0.95201,3e-05,8.12809]
[1778426793810,35.52,80984.19,0.0,-0.95201,3e-05,8.12809]
[1778426793870,35.52,80978.07,0.0,-0.95223,3e-05,8.09605]
[1778426795585,35.52,80976.22,0.0,-0.95229,3e-05,8.08731]
[1778426795809,35.52,80976.22,0.0,-0.95229,3e-05,8.08731]
[1778426802776,35.52,80975.02,0.0,-0.95233,3e-05,8.08246]
[1778426803632,35.52,80975.02,0.0,-0.95233,3e-05,8.08246]
[1778426803811,35.52,80975.02,0.0,-0.95233,3e-05,8.08246]
[1778426803912,35.52,80974.14,0.0,-0.95236,3e-05,8.07838]
[1778426805642,35.52,80973.97,0.0,-0.95236,3e-05,8.07769]
[1778426805812,35.52,80973.97,0.0,-0.95236,3e-05,8.07769]
[1778426812157,35.52,80973.6,0.0,-0.95237,3e-05,8.07657]
[1778426812310,35.53,80973.56,0.0,-0.95237,3e-05,8.07663]
[1778426812845,35.53,80973.72,0.0,-0.95236,3e-05,8.07753]
[1778426814322,35.53,80973.76,0.0,-0.95236,3e-05,8.07785]
[1778426814562,35.53,80973.76,0.0,-0.95236,3e-05,8.07785]
[1778426822919,35.53,80974.07,0.0,-0.95234,3e-05,8.08048]
[1778426827955,35.53,80974.55,0.0,-0.95232,3e-05,8.08339]
[1778426835022,35.53,80974.28,0.0,-0.95233,3e-05,8.08298]
[1778426836433,35.53,80974.06,0.0,-0.95233,3e-05,8.08206]
[1778426836561,35.53,80974.06,0.0,-0.95233,3e-05,8.08206]
[1778426840059,35.53,80974.02,0.0,-0.95233,3e-05,8.08227]
[1778426840161,35.53,80973.81,0.0,-0.95234,3e-05,8.0814]
[1778426847107,35.53,80973.52,0.0,-0.95234,3e-05,8.08094]
[1778426852142,35.53,80973.6,0.0,-0.95235,3e-05,8.07908]
[1778426862212,35.54,80973.6,0.0,-0.95234,3e-05,8.08044]
[1778426863915,35.54,80973.56,0.0,-0.95234,3e-05,8.08038]
[1778426864061,35.54,80973.56,0.0,-0.95234,3e-05,8.08038]
[1778426872282,35.54,80973.81,0.0,-0.95232,3e-05,8.08281]
[1778426876310,35.54,80979.09,0.0,-0.95213,3e-05,8.10851]
[1778426878202,35.54,80979.09,0.0,-0.95213,3e-05,8.10851]
[1778426878309,35.54,80981.89,0.0,-0.95204,3e-05,8.122]
[1778426878409,35.54,80982.86,0.0,-0.952,3e-05,8.1268]
[1778426879399,35.54,80982.86,0.0,-0.952,3e-05,8.1268]
[1778426879558,35.54,80982.86,0.0,-0.952,3e-05,8.1268]
[1778426879559,35.54,80982.86,0.0,-0.952,3e-05,8.12687]
[1778426881345,35.54,80978.3,0.0,-0.95216,3e-05,8.10524]
[1778426882407,35.54,80978.3,0.0,-0.95216,3e-05,8.10524]
[1778426882561,35.54,80978.3,0.0,-0.95216,3e-05,8.10524]
[1778426892422,35.54,80976.15,0.0,-0.95222,3e-05,8.09631]
[1778426895462,35.54,80975.48,0.0,-0.95224,3e-05,8.09337]
[1778426895563,35.54,80975.48,0.0,-0.95224,3e-05,8.09337]
[1778426896621,35.54,80975.48,0.0,-0.95224,3e-05,8.09349]
[1778426896809,35.54,80975.48,0.0,-0.95224,3e-05,8.09349]
[1778426896910,35.54,80975.27,0.0,-0.95225,3e-05,8.09262]
[1778426902493,35.54,80973.37,0.0,-0.95231,3e-05,8.08442]
[1778426907528,35.54,80973.3,0.0,-0.95231,3e-05,8.08479]
[1778426912469,35.55,80970.08,0.0,-0.95243,3e-05,8.06714]
[1778426912562,35.55,80970.08,0.0,-0.95243,3e-05,8.06714]
[1778426917599,35.55,80969.2,0.0,-0.95245,3e-05,8.064]
[1778426922635,35.55,80968.12,0.0,-0.95248,3e-05,8.05977]
[1778426929684,35.55,80968.17,0.0,-0.95247,3e-05,8.0613]
[1778426934153,35.55,80968.27,0.0,-0.95246,3e-05,8.06196]
[1778426934312,35.55,80968.27,0.0,-0.95246,3e-05,8.06196]
[1778426935544,35.55,80968.08,0.0,-0.95247,3e-05,8.06179]
[1778426935559,35.55,80968.08,0.0,-0.95247,3e-05,8.06179]
[1778426935726,35.55,80968.07,0.0,-0.95246,3e-05,8.06192]
[1778426941770,35.55,80968.19,0.0,-0.95245,3e-05,8.06359]
[1778426942777,35.55,80972.77,0.0,-0.95229,3e-05,8.08554]
[1778426943703,35.55,80972.77,0.0,-0.95229,3e-05,8.08554]
[1778426943812,35.55,80972.77,0.0,-0.95229,3e-05,8.08554]
[1778426949627,35.55,80975.18,0.0,-0.95221,3e-05,8.09779]
[1778426949811,35.55,80975.18,0.0,-0.95221,3e-05,8.09779]
[1778426950147,35.55,80975.18,0.0,-0.95221,3e-05,8.09779]
[1778426950310,35.55,80975.18,0.0,-0.95221,3e-05,8.09779]
[1778426950161,35.56,80975.18,0.0,-0.9522,3e-05,8.09791]
[1778426955868,35.56,80978.78,0.0,-0.95208,3e-05,8.11573]
[1778426957559,35.56,80978.74,0.0,-0.95208,3e-05,8.11563]
[1778426957814,35.56,80978.74,0.0,-0.95208,3e-05,8.11563]
[1778426962917,35.56,80977.4,0.0,-0.95212,3e-05,8.10982]
[1778426965270,35.56,80976.58,0.0,-0.95215,3e-05,8.10602]
[1778426965311,35.56,80976.58,0.0,-0.95215,3e-05,8.10602]
[1778426966657,35.56,80975.22,0.0,-0.95219,3e-05,8.09965]
[1778426966811,35.56,80975.22,0.0,-0.95219,3e-05,8.09965]
[1778426966822,35.56,80975.22,0.0,-0.95219,3e-05,8.09989]
[1778426971177,35.56,80972.54,0.0,-0.95228,3e-05,8.08752]
[1778426971312,35.56,80972.54,0.0,-0.95228,3e-05,8.08752]
[1778426977018,35.56,80972.37,0.0,-0.95229,3e-05,8.08483]
[1778426982053,35.56,80972.3,0.0,-0.95229,3e-05,8.08526]
[1778426983193,35.56,80972.3,0.0,-0.95229,3e-05,8.08526]
[1778426983310,35.56,80972.3,0.0,-0.95229,3e-05,8.08526]
[1778426985163,35.56,80974.13,0.0,-0.95223,3e-05,8.09426]
[1778426985309,35.56,80974.13,0.0,-0.95223,3e-05,8.09426]
[1778426985168,35.56,80974.56,0.0,-0.95221,3e-05,8.09645]
[1778426991116,35.56,80972.03,0.0,-0.95229,3e-05,8.08525]
[1778426994957,35.56,80971.22,0.0,-0.95231,3e-05,8.08186]
[1778426995059,35.56,80971.22,0.0,-0.95231,3e-05,8.08186]
[1778426997214,35.56,80968.14,0.0,-0.95242,3e-05,8.06752]
[1778426997313,35.56,80968.14,0.0,-0.95242,3e-05,8.06752]
[1778426997315,35.56,80963.92,0.0,-0.95256,3e-05,8.04767]
[1778426997759,35.56,80963.92,0.0,-0.95256,3e-05,8.04767]
[1778426997813,35.56,80963.92,0.0,-0.95256,3e-05,8.04767]
[1778426998167,35.57,80957.51,0.0,-0.95278,3e-05,8.0175]
[1778427001302,35.57,80955.03,0.0,-0.95286,3e-05,8.00629]
[1778427001311,35.57,80955.03,0.0,-0.95286,3e-05,8.00629]
[1778427002195,35.57,80953.33,0.0,-0.95291,3e-05,7.99879]
[1778427007231,35.57,80953.06,0.0,-0.95291,3e-05,7.99887]
[1778427008288,35.57,80953.06,0.0,-0.95291,3e-05,7.99887]
[1778427008310,35.57,80953.06,0.0,-0.95291,3e-05,7.99887]
[1778427014280,35.57,80952.79,0.0,-0.95291,3e-05,7.99941]
[1778427017573,35.57,80951.39,0.0,-0.95295,3e-05,7.99357]
[1778427017810,35.57,80951.39,0.0,-0.95295,3e-05,7.99357]
[1778427018539,35.57,80950.42,0.0,-0.95298,3e-05,7.98925]
[1778427018561,35.57,80950.42,0.0,-0.95298,3e-05,7.98925]
[1778427019315,35.57,80949.89,0.0,-0.953,3e-05,7.98701]
[1778427024350,35.58,80953.19,0.0,-0.95287,3e-05,8.00392]
[1778427026386,35.58,80954.58,0.0,-0.95283,3e-05,8.01074]
[1778427026560,35.58,80954.77,0.0,-0.95282,3e-05,8.01187]
[1778427030392,35.58,80960.67,0.0,-0.95261,3e-05,8.04068]
[1778427030785,35.58,80960.67,0.0,-0.95261,3e-05,8.04068]
[1778427030811,35.58,80960.67,0.0,-0.95261,3e-05,8.04068]
[1778427032703,35.58,80961.89,0.0,-0.95258,3e-05,8.04393]
[1778427032810,35.58,80961.89,0.0,-0.95258,3e-05,8.04393]
[1778427033413,35.58,80962.04,0.0,-0.95257,3e-05,8.0448]
[1778427038448,35.58,80962.09,0.0,-0.95257,3e-05,8.04585]
[1778427040518,35.58,80958.83,0.0,-0.95268,3e-05,8.03073]
[1778427040560,35.58,80958.83,0.0,-0.95268,3e-05,8.03073]
[1778427045506,35.58,80965.95,0.0,-0.95243,3e-05,8.06542]
[1778427046882,35.58,80965.95,0.0,-0.95243,3e-05,8.06542]
[1778427047060,35.58,80965.95,0.0,-0.95243,3e-05,8.06542]
[1778427047117,35.58,80974.56,0.0,-0.95213,3e-05,8.10669]
[1778427049253,35.58,80976.48,0.0,-0.95206,3e-05,8.11584]
[1778427049309,35.58,80976.48,0.0,-0.95206,3e-05,8.11584]
[1778427049354,35.58,80976.29,0.0,-0.95207,3e-05,8.11505]
[1778427055127,35.58,80975.43,0.0,-0.9521,3e-05,8.11123]
[1778427055309,35.58,80975.43,0.0,-0.9521,3e-05,8.11123]
[1778427061196,35.58,80973.84,0.0,-0.95215,3e-05,8.10402]
[1778427061309,35.58,80973.84,0.0,-0.95215,3e-05,8.10402]
[1778427062618,35.58,80968.35,0.0,-0.95233,3e-05,8.07815]
[1778427064095,35.58,80968.35,0.0,-0.95233,3e-05,8.07815]
[1778427064312,35.58,80968.35,0.0,-0.95233,3e-05,8.07815]
[1778427064362,35.58,80964.43,0.0,-0.95247,3e-05,8.05966]
[1778427069669,35.59,80962.41,0.0,-0.95253,3e-05,8.05104]
[1778427070740,35.59,80962.41,0.0,-0.95253,3e-05,8.05104]
[1778427070817,35.59,80962.41,0.0,-0.95253,3e-05,8.05104]
[1778427078730,35.59,80963.3,0.0,-0.95249,3e-05,8.05671]
[1778427083765,35.59,80962.75,0.0,-0.9525,3e-05,8.05487]
[1778427088565,35.59,80961.87,0.0,-0.95253,3e-05,8.05133]
[1778427088809,35.59,80961.87,0.0,-0.95253,3e-05,8.05133]
[1778427090914,35.59,80960.05,0.0,-0.95259,3e-05,8.04305]
[1778427091061,35.59,80960.05,0.0,-0.95259,3e-05,8.04305]
[1778427091118,35.59,80959.8,0.0,-0.95261,3e-05,8.03913]
[1778427096116,35.59,80959.28,0.0,-0.95262,3e-05,8.0374]
[1778427096309,35.59,80959.28,0.0,-0.95262,3e-05,8.0374]
[1778427096410,35.59,80964.84,0.0,-0.95243,3e-05,8.06395]
[1778427096858,35.59,80969.95,0.0,-0.95225,3e-05,8.08837]
[1778427099446,35.59,80970.12,0.0,-0.95225,3e-05,8.08928]
[1778427099562,35.59,80970.26,0.0,-0.95224,3e-05,8.09004]
[1778427099879,35.59,80970.65,0.0,-0.95223,3e-05,8.092]
[1778427104914,35.59,80972.59,0.0,-0.95216,3e-05,8.10173]
[1778427107273,35.59,80972.73,0.0,-0.95215,3e-05,8.10248]
[1778427107308,35.59,80972.73,0.0,-0.95215,3e-05,8.10248]
[1778427109916,35.59,80976.47,0.0,-0.95202,3e-05,8.12052]
[1778427110060,35.59,80976.47,0.0,-0.95202,3e-05,8.12052]
[1778427110077,35.59,80976.47,0.0,-0.95202,3e-05,8.12052]
[1778427110309,35.59,80976.47,0.0,-0.95202,3e-05,8.12052]
[1778427110362,35.59,80977.19,0.0,-0.952,3e-05,8.12401]
[1778427116998,35.59,80980.9,0.0,-0.95187,3e-05,8.14194]
[1778427122035,35.59,80981.15,0.0,-0.95186,3e-05,8.14325]
[1778427124049,35.59,80975.64,0.0,-0.95205,3e-05,8.11704]
[1778427125507,35.59,80975.64,0.0,-0.95205,3e-05,8.11704]
[1778427125562,35.59,80975.64,0.0,-0.95205,3e-05,8.11704]
[1778427131827,35.6,80979.43,0.0,-0.95191,3e-05,8.13543]
[1778427132063,35.6,80979.43,0.0,-0.95191,3e-05,8.13543]
[1778427134494,35.6,80977.17,0.0,-0.95199,3e-05,8.12479]
[1778427134565,35.6,80977.17,0.0,-0.95199,3e-05,8.12479]
[1778427135126,35.6,80977.11,0.0,-0.95199,3e-05,8.12462]
[1778427139753,35.6,80977.15,0.0,-0.95199,3e-05,8.12506]
[1778427139809,35.6,80977.15,0.0,-0.95199,3e-05,8.12506]
[1778427145330,35.6,80975.7,0.0,-0.95204,3e-05,8.11832]
[1778427145558,35.6,80975.7,0.0,-0.95204,3e-05,8.11832]
[1778427146694,35.6,80975.08,0.0,-0.95206,3e-05,8.11567]
[1778427146812,35.6,80975.08,0.0,-0.95206,3e-05,8.11567]
[1778427146913,35.6,80975.08,0.0,-0.95206,3e-05,8.11574]
[1778427150316,35.6,80977.37,0.0,-0.95198,3e-05,8.1268]
[1778427150559,35.6,80977.37,0.0,-0.95198,3e-05,8.1268]
[1778427156273,35.6,80982.4,0.0,-0.95182,3e-05,8.14817]
[1778427160301,35.6,80977.83,0.0,-0.95197,3e-05,8.12648]
[1778427161593,35.6,80977.83,0.0,-0.95197,3e-05,8.12648]
[1778427161812,35.6,80975.71,0.0,-0.95205,3e-05,8.11644]
[1778427162062,35.6,80975.71,0.0,-0.95205,3e-05,8.11644]
[1778427162315,35.6,80974.31,0.0,-0.95209,3e-05,8.10986]
[1778427164329,35.6,80965.37,0.0,-0.9524,3e-05,8.06755]
[1778427165938,35.6,80963.72,0.0,-0.95245,3e-05,8.05989]
[1778427166061,35.6,80963.72,0.0,-0.95245,3e-05,8.05989]
[1778427166460,35.6,80963.72,0.0,-0.95245,3e-05,8.05989]
[1778427166559,35.6,80963.72,0.0,-0.95245,3e-05,8.05989]
[1778427166561,35.6,80963.52,0.0,-0.95246,3e-05,8.05912]
[1778427170371,35.6,80970.02,0.0,-0.95223,3e-05,8.09068]
[1778427175241,35.6,80972.71,0.0,-0.95214,3e-05,8.10397]
[1778427175311,35.6,80972.71,0.0,-0.95214,3e-05,8.10397]
[1778427175406,35.6,80972.75,0.0,-0.95213,3e-05,8.10427]
[1778427175786,35.6,80972.75,0.0,-0.95213,3e-05,8.10427]
[1778427175809,35.6,80972.75,0.0,-0.95213,3e-05,8.10427]
[1778427181449,35.6,80971.89,0.0,-0.95216,3e-05,8.10083]
[1778427184659,35.6,80972.53,0.0,-0.95213,3e-05,8.10411]
[1778427184809,35.6,80972.53,0.0,-0.95213,3e-05,8.10411]
[1778427185008,35.6,80972.53,0.0,-0.95213,3e-05,8.10411]
[1778427185061,35.6,80972.53,0.0,-0.95213,3e-05,8.10411]
[1778427185477,35.6,80972.64,0.0,-0.95213,3e-05,8.10486]
[1778427190512,35.6,80972.56,0.0,-0.95213,3e-05,8.10505]
[1778427194650,35.6,80972.56,0.0,-0.95213,3e-05,8.10505]
[1778427194794,35.6,80972.56,0.0,-0.95213,3e-05,8.10505]
[1778427194812,35.6,80972.56,0.0,-0.95213,3e-05,8.10505]
[1778427194898,35.6,80972.56,0.0,-0.95212,3e-05,8.10562]
[1778427200585,35.61,80971.0,0.0,-0.95217,3e-05,8.09878]
[1778427204612,35.61,80982.46,0.0,-0.95177,3e-05,8.15393]
[1778427206511,35.61,80981.85,0.0,-0.95179,3e-05,8.15112]
[1778427206626,35.61,80981.75,0.0,-0.9518,3e-05,8.15068]
[1778427206894,35.61,80981.75,0.0,-0.9518,3e-05,8.15068]
[1778427207865,35.61,80981.82,0.0,-0.95179,3e-05,8.15106]
[1778427213677,35.61,80983.62,0.0,-0.95175,3e-05,8.15698]
[1778427218626,35.61,80984.08,0.0,-0.95173,3e-05,8.15932]
[1778427218809,35.61,80984.08,0.0,-0.95173,3e-05,8.15932]
[1778427218901,35.61,80984.01,0.0,-0.95173,3e-05,8.15905]
[1778427219942,35.61,80984.01,0.0,-0.95173,3e-05,8.15905]
[1778427220060,35.61,80984.01,0.0,-0.95173,3e-05,8.15905]
[1778427225761,35.61,80986.79,0.0,-0.95163,3e-05,8.17254]
[1778427227825,35.61,80987.27,0.0,-0.95162,3e-05,8.17484]
[1778427228061,35.61,80987.27,0.0,-0.95162,3e-05,8.17484]
[1778427228171,35.61,80987.27,0.0,-0.95162,3e-05,8.17484]
[1778427228310,35.61,80987.27,0.0,-0.95162,3e-05,8.17484]
[1778427228318,35.61,80987.01,0.0,-0.95163,3e-05,8.1736]
[1778427230796,35.61,80981.76,0.0,-0.95181,3e-05,8.14851]
[1778427232810,35.61,80975.47,0.0,-0.95202,3e-05,8.11859]
[1778427234864,35.61,80972.74,0.0,-0.95212,3e-05,8.10567]
[1778427235061,35.61,80972.74,0.0,-0.95212,3e-05,8.10567]
[1778427235372,35.61,80972.74,0.0,-0.95212,3e-05,8.10567]
[1778427235562,35.61,80972.74,0.0,-0.95212,3e-05,8.10567]
[1778427235661,35.61,80969.04,0.0,-0.95224,3e-05,8.08818]
[1778427240874,35.61,80968.62,0.0,-0.95225,3e-05,8.087]
[1778427245888,35.61,80971.59,0.0,-0.95215,3e-05,8.1016]
[1778427246060,35.61,80971.59,0.0,-0.95215,3e-05,8.1016]
[1778427246331,35.61,80971.59,0.0,-0.95215,3e-05,8.1016]
[1778427246561,35.61,80971.59,0.0,-0.95215,3e-05,8.1016]
[1778427246660,35.61,80972.09,0.0,-0.95213,3e-05,8.10408]
[1778427252958,35.61,80971.62,0.0,-0.95214,3e-05,8.10249]
[1778427254972,35.61,80975.89,0.0,-0.95199,3e-05,8.12301]
[1778427257066,35.61,80975.32,0.0,-0.95201,3e-05,8.12034]
[1778427257310,35.61,80975.32,0.0,-0.95201,3e-05,8.12034]
[1778427257667,35.61,80975.32,0.0,-0.95201,3e-05,8.12034]
[1778427257397,35.61,80975.71,0.0,-0.952,3e-05,8.12226]
[1778427257813,35.61,80975.71,0.0,-0.952,3e-05,8.12226]
[1778427263029,35.61,80976.85,0.0,-0.95196,3e-05,8.12801]
[1778427268065,35.61,80975.54,0.0,-0.952,3e-05,8.12193]
[1778427268312,35.61,80975.54,0.0,-0.952,3e-05,8.12193]
[1778427268449,35.61,80975.54,0.0,-0.952,3e-05,8.12193]
[1778427268568,35.61,80975.54,0.0,-0.952,3e-05,8.12193]
[1778427268596,35.61,80974.02,0.0,-0.95205,3e-05,8.11475]
[1778427274106,35.61,80972.87,0.0,-0.9521,3e-05,8.1068]
[1778427276502,35.61,80973.3,0.0,-0.95209,3e-05,8.10893]
[1778427276570,35.61,80973.3,0.0,-0.95209,3e-05,8.10893]
[1778427276671,35.61,80972.17,0.0,-0.95213,3e-05,8.10363]
[1778427276747,35.61,80972.17,0.0,-0.95213,3e-05,8.10363]
[1778427276812,35.61,80972.17,0.0,-0.95213,3e-05,8.10363]
[1778427282162,35.61,80972.1,0.0,-0.95212,3e-05,8.10381]
[1778427284176,35.61,80976.65,0.0,-0.95197,3e-05,8.12565]
[1778427285183,35.61,80981.39,0.0,-0.9518,3e-05,8.14832]
[1778427285922,35.61,80981.39,0.0,-0.9518,3e-05,8.14832]
[1778427286061,35.61,80981.39,0.0,-0.9518,3e-05,8.14832]
[1778427286223,35.61,80981.39,0.0,-0.9518,3e-05,8.14832]
[1778427286314,35.61,80981.39,0.0,-0.9518,3e-05,8.14832]
[1778427286395,35.61,80982.54,0.0,-0.95176,3e-05,8.15383]
[1778427290652,35.61,80984.99,0.0,-0.95168,3e-05,8.16553]
[1778427290673,35.61,80986.28,0.0,-0.95163,3e-05,8.17169]
[1778427290810,35.61,80986.28,0.0,-0.95163,3e-05,8.17169]
[1778427290919,35.61,80986.28,0.0,-0.95163,3e-05,8.17169]
[1778427291060,35.61,80986.28,0.0,-0.95163,3e-05,8.17169]
[1778427296260,35.61,80985.14,0.0,-0.95167,3e-05,8.16612]
[1778427297932,35.61,80985.03,0.0,-0.95168,3e-05,8.16559]
[1778427298064,35.61,80985.03,0.0,-0.95168,3e-05,8.16559]
[1778427298319,35.61,80985.03,0.0,-0.95168,3e-05,8.16559]
[1778427298561,35.61,80985.03,0.0,-0.95168,3e-05,8.16559]
[1778427298662,35.61,80985.28,0.0,-0.95167,3e-05,8.16678]
[1778427304316,35.61,80985.86,0.0,-0.95165,3e-05,8.16951]
[1778427309351,35.61,80985.82,0.0,-0.95165,3e-05,8.16929]
[1778427314386,35.61,80986.58,0.0,-0.95162,3e-05,8.17293]
[1778427319421,35.61,80985.99,0.0,-0.95165,3e-05,8.1701]
[1778427324456,35.61,80986.62,0.0,-0.95162,3e-05,8.17313]
[1778427333519,35.61,80987.93,0.0,-0.9516,3e-05,8.17631]
[1778427337231,35.61,80987.86,0.0,-0.9516,3e-05,8.17593]
[1778427337312,35.61,80987.86,0.0,-0.9516,3e-05,8.17593]
[1778427337700,35.61,80987.86,0.0,-0.9516,3e-05,8.17593]
[1778427337704,35.61,80992.03,0.0,-0.95145,3e-05,8.19586]
[1778427337810,35.61,80992.03,0.0,-0.95145,3e-05,8.19586]
[1778427344596,35.61,80994.39,0.0,-0.95138,3e-05,8.20666]
[1778427346976,35.61,80994.5,0.0,-0.95137,3e-05,8.20703]
[1778427347059,35.61,80994.5,0.0,-0.95137,3e-05,8.20703]
[1778427347299,35.61,80994.5,0.0,-0.95137,3e-05,8.20703]
[1778427347312,35.61,80994.5,0.0,-0.95137,3e-05,8.20703]
[1778427347401,35.61,80994.5,0.0,-0.95137,3e-05,8.20695]
[1778427352652,35.61,80994.64,0.0,-0.95137,3e-05,8.20723]
[1778427355673,35.61,81000.39,0.0,-0.95117,3e-05,8.23461]
[1778427356355,35.61,81000.39,0.0,-0.95117,3e-05,8.23461]
[1778427356563,35.61,81000.39,0.0,-0.95117,3e-05,8.23461]
[1778427356680,35.61,81001.88,0.0,-0.95112,3e-05,8.24169]
[1778427357354,35.61,81001.88,0.0,-0.95112,3e-05,8.24169]
[1778427357560,35.61,81001.88,0.0,-0.95112,3e-05,8.24169]
[1778427361715,35.61,81007.53,0.0,-0.95093,4e-05,8.2682]
[1778427363729,35.61,81011.79,0.0,-0.95078,4e-05,8.28844]
[1778427364653,35.61,81011.79,0.0,-0.95078,4e-05,8.28844]
[1778427364810,35.61,81011.79,0.0,-0.95078,4e-05,8.28844]
[1778427364736,35.61,81011.87,0.0,-0.95078,4e-05,8.28864]
[1778427365067,35.61,81011.87,0.0,-0.95078,4e-05,8.28864]
[1778427365309,35.61,81011.87,0.0,-0.95078,4e-05,8.28864]
[1778427365743,35.61,81011.96,0.0,-0.95078,4e-05,8.28886]
[1778427369771,35.61,81016.42,0.0,-0.95063,4e-05,8.30952]
[1778427371716,35.61,81016.89,0.0,-0.95061,4e-05,8.31157]
[1778427371808,35.61,81016.89,0.0,-0.95061,4e-05,8.31157]
[1778427371817,35.61,81016.68,0.0,-0.95062,4e-05,8.31029]
[1778427372086,35.61,81016.68,0.0,-0.95062,4e-05,8.31029]
[1778427372312,35.61,81016.68,0.0,-0.95062,4e-05,8.31029]
[1778427377827,35.6,81018.04,0.0,-0.95059,4e-05,8.31532]
[1778427379841,35.6,81023.22,0.0,-0.95041,4e-05,8.33991]
[1778427381766,35.6,81023.22,0.0,-0.95041,4e-05,8.33991]
[1778427381809,35.6,81023.22,0.0,-0.95041,4e-05,8.33991]
[1778427382797,35.6,81025.7,0.0,-0.95032,4e-05,8.35168]
[1778427382812,35.6,81025.7,0.0,-0.95032,4e-05,8.35168]
[1778427381855,35.6,81026.16,0.0,-0.95031,4e-05,8.35362]
[1778427383869,35.6,81030.36,0.0,-0.95016,4e-05,8.37338]
[1778427385859,35.6,81030.36,0.0,-0.95016,4e-05,8.37338]
[1778427386390,35.6,81037.08,0.0,-0.94993,4e-05,8.40537]
[1778427387286,35.6,81060.7,0.0,-0.94908,4e-05,8.52095]
[1778427389804,35.6,81064.05,0.0,-0.94896,4e-05,8.53707]
[1778427389134,35.6,81069.32,0.0,-0.94877,4e-05,8.56302]
[1778427389929,35.6,81073.27,0.0,-0.94863,4e-05,8.5819]
[1778427390961,35.6,81079.35,0.0,-0.94842,4e-05,8.61128]
[1778427391948,35.6,81085.35,0.0,-0.94823,4e-05,8.63652]
[1778427393965,35.59,81079.16,0.0,-0.94846,4e-05,8.60431]
[1778427398997,35.59,81076.99,0.0,-0.94857,4e-05,8.58982]
[1778427400205,35.59,81076.99,0.0,-0.94857,4e-05,8.58982]
[1778427402020,35.59,81067.47,0.0,-0.94893,4e-05,8.54076]
[1778427403027,35.58,81071.85,0.0,-0.94878,4e-05,8.56169]
[1778427404190,35.58,81071.85,0.0,-0.94878,4e-05,8.56169]
[1778427410076,35.58,81075.22,0.0,-0.94869,4e-05,8.57349]
[1778427412682,35.58,81076.22,0.0,-0.94866,4e-05,8.57773]
[1778427412811,35.58,81076.22,0.0,-0.94866,4e-05,8.57773]
[1778427412783,35.57,81076.41,0.0,-0.94867,4e-05,8.57726]
[1778427412914,35.57,81076.41,0.0,-0.94867,4e-05,8.57726]
[1778427413068,35.57,81076.41,0.0,-0.94867,4e-05,8.57726]
[1778427419146,35.57,81074.66,0.0,-0.94876,4e-05,8.56454]
[1778427420606,35.57,81074.66,0.0,-0.94876,4e-05,8.56454]
[1778427421159,35.57,81063.13,0.0,-0.94919,4e-05,8.50643]
[1778427422166,35.56,81059.74,0.0,-0.94931,4e-05,8.48919]
[1778427424596,35.56,81060.06,0.0,-0.94931,4e-05,8.4902]
[1778427426194,35.56,81049.9,0.0,-0.94968,4e-05,8.43878]
[1778427427205,35.56,81047.57,0.0,-0.94977,4e-05,8.42692]
[1778427428212,35.56,81039.42,0.0,-0.95006,4e-05,8.3867]
[1778427429219,35.56,81039.45,0.0,-0.95007,4e-05,8.38646]
[1778427431786,35.56,81040.91,0.0,-0.95002,4e-05,8.39318]
[1778427431809,35.56,81040.91,0.0,-0.95002,4e-05,8.39318]
[1778427435665,35.56,81047.42,0.0,-0.9498,4e-05,8.42321]
[1778427435809,35.56,81047.42,0.0,-0.9498,4e-05,8.42321]
[1778427435881,35.55,81042.9,0.0,-0.94997,4e-05,8.40028]
[1778427436043,35.55,81042.9,0.0,-0.94997,4e-05,8.40028]
[1778427436064,35.55,81042.9,0.0,-0.94997,4e-05,8.40028]
[1778427438282,35.55,81048.85,0.0,-0.94976,4e-05,8.4285]
[1778427439219,35.55,81048.85,0.0,-0.94976,4e-05,8.4285]
[1778427439309,35.55,81048.85,0.0,-0.94976,4e-05,8.4285]
[1778427439645,35.55,81048.85,0.0,-0.94976,4e-05,8.4285]
[1778427439812,35.55,81048.85,0.0,-0.94976,4e-05,8.4285]
[1778427439647,35.55,81045.17,0.0,-0.94989,4e-05,8.41007]
[1778427445331,35.55,81044.34,0.0,-0.94994,4e-05,8.40347]
[1778427447345,35.55,81049.11,0.0,-0.94978,4e-05,8.42592]
[1778427448833,35.55,81049.11,0.0,-0.94978,4e-05,8.42592]
[1778427448352,35.55,81054.35,0.0,-0.94959,4e-05,8.4511]
[1778427449063,35.55,81054.35,0.0,-0.94959,4e-05,8.4511]
[1778427449311,35.55,81054.35,0.0,-0.94959,4e-05,8.4511]
[1778427449359,35.55,81055.52,0.0,-0.94956,4e-05,8.45633]
[1778427454959,35.54,81055.14,0.0,-0.9496,4e-05,8.44945]
[1778427455020,35.54,81055.14,0.0,-0.9496,4e-05,8.44945]
[1778427455059,35.54,81055.14,0.0,-0.9496,4e-05,8.44945]
[1778427455402,35.54,81057.2,0.0,-0.94954,4e-05,8.45854]
[1778427456408,35.54,81061.44,0.0,-0.94939,4e-05,8.47881]
[1778427457562,35.54,81061.44,0.0,-0.94939,4e-05,8.47881]
[1778427457812,35.54,81061.44,0.0,-0.94939,4e-05,8.47881]
[1778427457891,35.54,81065.89,0.0,-0.94923,4e-05,8.49953]
[1778427462337,35.54,81064.47,0.0,-0.9493,4e-05,8.49084]
[1778427462508,35.54,81064.47,0.0,-0.9493,4e-05,8.49084]
[1778427462559,35.54,81064.47,0.0,-0.9493,4e-05,8.49084]
[1778427462656,35.54,81064.36,0.0,-0.94931,4e-05,8.48973]
[1778427465654,35.53,81063.83,0.0,-0.94933,4e-05,8.48601]
[1778427465813,35.53,81063.83,0.0,-0.94933,4e-05,8.48601]
[1778427466499,35.53,81065.82,0.0,-0.94927,4e-05,8.49465]
[1778427466559,35.53,81065.82,0.0,-0.94927,4e-05,8.49465]
[1778427466595,35.53,81067.83,0.0,-0.9492,4e-05,8.50453]
[1778427475371,35.53,81068.58,0.0,-0.94919,4e-05,8.50527]
[1778427475561,35.53,81068.58,0.0,-0.94919,4e-05,8.50527]
[1778427481583,35.52,81065.98,0.0,-0.94933,4e-05,8.48661]
[1778427482134,35.52,81065.98,0.0,-0.94933,4e-05,8.48661]
[1778427482309,35.52,81065.98,0.0,-0.94933,4e-05,8.48661]
[1778427482592,35.52,81065.98,0.0,-0.94933,4e-05,8.48661]
[1778427482815,35.52,81065.98,0.0,-0.94933,4e-05,8.48661]
[1778427482875,35.52,81069.13,0.0,-0.94923,4e-05,8.50095]
[1778427488634,35.51,81067.4,0.0,-0.94931,4e-05,8.48958]
[1778427491252,35.51,81067.05,0.0,-0.94933,4e-05,8.4873]
[1778427491308,35.51,81067.05,0.0,-0.94933,4e-05,8.4873]
[1778427491609,35.51,81067.05,0.0,-0.94933,4e-05,8.4873]
[1778427491809,35.51,81067.05,0.0,-0.94933,4e-05,8.4873]
[1778427491910,35.51,81066.87,0.0,-0.94935,4e-05,8.48475]
[1778427495683,35.51,81072.37,0.0,-0.94916,4e-05,8.51014]
[1778427496851,35.51,81072.37,0.0,-0.94916,4e-05,8.51014]
[1778427496889,35.5,81075.19,0.0,-0.94907,4e-05,8.52282]
[1778427497292,35.5,81075.19,0.0,-0.94907,4e-05,8.52282]
[1778427499081,35.5,81074.33,0.0,-0.9491,4e-05,8.51797]
[1778427499711,35.5,81073.75,0.0,-0.94913,4e-05,8.5145]
[1778427502732,35.5,81078.83,0.0,-0.94896,4e-05,8.53771]
[1778427503739,35.5,81085.15,0.0,-0.94873,4e-05,8.5683]
[1778427504747,35.5,81085.15,0.0,-0.94873,4e-05,8.5683]
[1778427504808,35.5,81085.15,0.0,-0.94873,4e-05,8.5683]
[1778427504862,35.5,81086.36,0.0,-0.94869,4e-05,8.57364]
[1778427505060,35.5,81086.36,0.0,-0.94869,4e-05,8.57364]
[1778427505758,35.5,81091.87,0.0,-0.9485,4e-05,8.60022]
[1778427508205,35.49,81089.58,0.0,-0.94859,4e-05,8.58743]
[1778427508310,35.49,81089.58,0.0,-0.94859,4e-05,8.58743]
[1778427509259,35.49,81089.83,0.0,-0.94859,4e-05,8.58792]
[1778427509308,35.49,81089.83,0.0,-0.94859,4e-05,8.58792]
[1778427509786,35.49,81089.23,0.0,-0.94862,4e-05,8.58422]
[1778427514821,35.49,81089.47,0.0,-0.94865,4e-05,8.5788]
[1778427519856,35.48,81082.19,0.0,-0.94894,4e-05,8.53925]
[1778427520873,35.48,81082.19,0.0,-0.94894,4e-05,8.53925]
[1778427520912,35.48,81081.86,0.0,-0.94897,4e-05,8.53628]
[1778427521060,35.48,81081.86,0.0,-0.94897,4e-05,8.53628]
[1778427521641,35.48,81081.86,0.0,-0.94897,4e-05,8.53628]
[1778427521808,35.48,81081.86,0.0,-0.94897,4e-05,8.53628]
[1778427521870,35.48,81081.96,0.0,-0.94897,4e-05,8.53613]
[1778427523884,35.48,81076.49,0.0,-0.94917,4e-05,8.50852]
[1778427524958,35.48,81076.49,0.0,-0.94917,4e-05,8.50852]
[1778427525062,35.48,81074.19,0.0,-0.94926,4e-05,8.49657]
[1778427525275,35.48,81074.19,0.0,-0.94926,4e-05,8.49657]
[1778427525309,35.48,81074.19,0.0,-0.94926,4e-05,8.49657]
[1778427525898,35.47,81073.4,0.0,-0.94929,4e-05,8.49151]
[1778427528795,35.47,81073.47,0.0,-0.9493,4e-05,8.49128]
[1778427528812,35.47,81073.47,0.0,-0.9493,4e-05,8.49128]
[1778427528919,35.47,81077.24,0.0,-0.94917,4e-05,8.50872]
[1778427529254,35.47,81077.24,0.0,-0.94917,4e-05,8.50872]
[1778427529311,35.47,81077.24,0.0,-0.94917,4e-05,8.50872]
[1778427532794,35.47,81081.92,0.0,-0.94901,4e-05,8.52996]
[1778427532810,35.47,81081.92,0.0,-0.94901,4e-05,8.52996]
[1778427532924,35.47,81081.92,0.0,-0.94901,4e-05,8.52996]
[1778427532947,35.47,81082.0,0.0,-0.94901,4e-05,8.52973]
[1778427533067,35.47,81082.0,0.0,-0.94901,4e-05,8.52973]
[1778427537982,35.46,81088.11,0.0,-0.94882,4e-05,8.55661]
[1778427538005,35.46,81088.11,0.0,-0.94882,4e-05,8.55661]
[1778427538059,35.46,81088.11,0.0,-0.94882,4e-05,8.55661]
[1778427538204,35.46,81088.11,0.0,-0.94882,4e-05,8.55661]
[1778427538308,35.46,81088.11,0.0,-0.94882,4e-05,8.55661]
[1778427538989,35.46,81089.4,0.0,-0.94878,4e-05,8.56231]
[1778427543017,35.46,81094.93,0.0,-0.9486,4e-05,8.5869]
[1778427544089,35.46,81094.93,0.0,-0.9486,4e-05,8.5869]
[1778427544308,35.46,81094.93,0.0,-0.9486,4e-05,8.5869]
[1778427544502,35.46,81094.93,0.0,-0.9486,4e-05,8.5869]
[1778427544557,35.46,81094.93,0.0,-0.9486,4e-05,8.5869]
[1778427544564,35.46,81097.21,0.0,-0.94852,4e-05,8.59747]
[1778427549672,35.44,81097.03,0.0,-0.9486,4e-05,8.58693]
[1778427549810,35.44,81097.03,0.0,-0.9486,4e-05,8.58693]
[1778427552807,35.44,81098.16,0.0,-0.94857,4e-05,8.59035]
[1778427552966,35.44,81097.85,0.0,-0.94859,4e-05,8.58734]
[1778427553063,35.44,81097.85,0.0,-0.94859,4e-05,8.58734]
[1778427553091,35.44,81098.32,0.0,-0.94858,4e-05,8.58967]
[1778427555310,35.44,81098.08,0.0,-0.94859,4e-05,8.58775]
[1778427555566,35.44,81098.08,0.0,-0.94859,4e-05,8.58775]
[1778427555647,35.43,81093.73,0.0,-0.94876,4e-05,8.56545]
[1778427556112,35.43,81090.25,0.0,-0.94889,4e-05,8.54754]
[1778427561147,35.43,81090.01,0.0,-0.94892,4e-05,8.54303]
[1778427562796,35.43,81090.01,0.0,-0.94892,4e-05,8.54303]
[1778427562811,35.43,81090.01,0.0,-0.94892,4e-05,8.54303]
[1778427562953,35.43,81090.75,0.0,-0.9489,4e-05,8.54536]
[1778427563430,35.43,81090.75,0.0,-0.9489,4e-05,8.54536]
[1778427563558,35.43,81090.75,0.0,-0.9489,4e-05,8.54536]
[1778427567313,35.42,81091.71,0.0,-0.94888,4e-05,8.54811]
[1778427567561,35.42,81091.71,0.0,-0.94888,4e-05,8.54811]
[1778427567643,35.42,81093.47,0.0,-0.94883,4e-05,8.55616]
[1778427568534,35.42,81093.47,0.0,-0.94883,4e-05,8.55616]
[1778427568558,35.42,81093.47,0.0,-0.94883,4e-05,8.55616]
[1778427568621,35.42,81096.81,0.0,-0.94871,4e-05,8.57201]
[1778427574238,35.41,81096.92,0.0,-0.94875,4e-05,8.5653]
[1778427576819,35.41,81096.92,0.0,-0.94875,4e-05,8.5653]
[1778427577017,35.41,81096.42,0.0,-0.94879,4e-05,8.56071]
[1778427577058,35.41,81096.42,0.0,-0.94879,4e-05,8.56071]
[1778427577851,35.41,81096.42,0.0,-0.94879,4e-05,8.56071]
[1778427577952,35.41,81097.1,0.0,-0.94877,4e-05,8.56338]
[1778427578062,35.41,81097.1,0.0,-0.94877,4e-05,8.56338]
[1778427584308,35.4,81098.8,0.0,-0.94874,4e-05,8.56749]
[1778427589343,35.4,81099.15,0.0,-0.94875,4e-05,8.56562]
[1778427591330,35.4,81098.94,0.0,-0.94877,4e-05,8.56386]
[1778427591558,35.4,81098.94,0.0,-0.94877,4e-05,8.56386]
[1778427591660,35.4,81096.6,0.0,-0.94886,4e-05,8.55156]
[1778427592569,35.4,81096.6,0.0,-0.94886,4e-05,8.55156]
[1778427592810,35.4,81096.6,0.0,-0.94886,4e-05,8.55156]
[1778427598406,35.39,81095.73,0.0,-0.94892,4e-05,8.54253]
[1778427599507,35.39,81095.73,0.0,-0.94892,4e-05,8.54253]
[1778427599559,35.39,81095.73,0.0,-0.94892,4e-05,8.54253]
[1778427599608,35.39,81087.78,0.0,-0.94922,4e-05,8.50257]
[1778427600420,35.39,81088.37,0.0,-0.9492,4e-05,8.50489]
[1778427605070,35.38,81090.53,0.0,-0.94914,4e-05,8.51376]
[1778427605310,35.38,81091.85,0.0,-0.94909,4e-05,8.51967]
[1778427607058,35.38,81091.84,0.0,-0.9491,4e-05,8.519]
[1778427607469,35.38,81091.81,0.0,-0.94911,4e-05,8.51762]
[1778427612504,35.38,81092.56,0.0,-0.9491,4e-05,8.51827]
[1778427619553,35.37,81094.01,0.0,-0.94908,4e-05,8.52123]
[1778427621448,35.37,81094.58,0.0,-0.94907,4e-05,8.52344]
[1778427621559,35.37,81094.58,0.0,-0.94907,4e-05,8.52344]
[1778427624588,35.37,81100.21,0.0,-0.94888,4e-05,8.54882]
[1778427628970,35.36,81099.48,0.0,-0.94892,4e-05,8.54325]
[1778427629063,35.36,81099.48,0.0,-0.94892,4e-05,8.54325]
[1778427632791,35.36,81098.31,0.0,-0.949,4e-05,8.5319]
[1778427632808,35.36,81098.31,0.0,-0.949,4e-05,8.5319]
[1778427632892,35.36,81099.01,0.0,-0.94898,4e-05,8.53473]
[1778427636793,35.35,81100.2,0.0,-0.94895,4e-05,8.5387]
[1778427636809,35.35,81100.2,0.0,-0.94895,4e-05,8.5387]
[1778427647754,35.34,81102.57,0.0,-0.94892,4e-05,8.54261]
[1778427648250,35.34,81102.57,0.0,-0.94892,4e-05,8.54261]
[1778427648766,35.34,81133.33,0.0,-0.9478,4e-05,8.69527]
[1778427649776,35.34,81161.26,0.0,-0.94676,4e-05,8.83502]
[1778427650782,35.34,81171.44,0.0,-0.94638,4e-05,8.88638]
[1778427652094,35.34,81171.44,0.0,-0.94638,4e-05,8.88638]
[1778427651789,35.34,81161.64,0.0,-0.94675,4e-05,8.83673]
[1778427652800,35.34,81156.15,0.0,-0.94695,4e-05,8.80908]
[1778427654061,35.34,81156.15,0.0,-0.94695,4e-05,8.80908]
[1778427653806,35.34,81149.22,0.0,-0.94721,4e-05,8.77428]
[1778427654813,35.34,81155.98,0.0,-0.94696,4e-05,8.80861]
[1778427656310,35.34,81156.24,0.0,-0.94695,4e-05,8.81009]
[1778427656827,35.34,81155.73,0.0,-0.94696,4e-05,8.80769]
[1778427659848,35.34,81148.93,0.0,-0.94721,4e-05,8.77396]
[1778427662978,35.34,81146.64,0.0,-0.9473,4e-05,8.7629]
[1778427663059,35.34,81146.64,0.0,-0.9473,4e-05,8.7629]
[1778427663079,35.34,81157.28,0.0,-0.94689,4e-05,8.81701]
[1778427666540,35.34,81154.29,0.0,-0.947,4e-05,8.80208]
[1778427666571,35.34,81154.29,0.0,-0.947,4e-05,8.80208]
[1778427666897,35.34,81146.19,0.0,-0.94731,4e-05,8.76124]
[1778427668911,35.34,81142.74,0.0,-0.94744,4e-05,8.74402]
[1778427671387,35.34,81143.24,0.0,-0.94741,4e-05,8.7468]
[1778427671558,35.34,81143.24,0.0,-0.94741,4e-05,8.7468]
[1778427671648,35.34,81143.24,0.0,-0.94741,4e-05,8.74694]
[1778427672794,35.34,81143.24,0.0,-0.94741,4e-05,8.74694]
[1778427672811,35.34,81143.24,0.0,-0.94741,4e-05,8.74694]
[1778427676571,35.35,81142.59,0.0,-0.94743,4e-05,8.74455]
[1778427678574,35.35,81142.77,0.0,-0.94742,4e-05,8.74574]
[1778427678807,35.35,81142.77,0.0,-0.94742,4e-05,8.74574]
[1778427678981,35.35,81143.02,0.0,-0.94741,4e-05,8.74714]
[1778427682002,35.35,81136.1,0.0,-0.94767,4e-05,8.71281]
[1778427685023,35.35,81130.08,0.0,-0.94788,4e-05,8.68324]
[1778427686031,35.35,81123.18,0.0,-0.94814,4e-05,8.64895]
[1778427686393,35.35,81123.18,0.0,-0.94814,4e-05,8.64895]
[1778427688312,35.35,81125.36,0.0,-0.94805,4e-05,8.6604]
[1778427690058,35.35,81137.76,0.0,-0.94759,4e-05,8.72311]
[1778427691065,35.35,81143.22,0.0,-0.9474,4e-05,8.74777]
[1778427692072,35.35,81144.14,0.0,-0.94737,4e-05,8.7526]
[1778427694086,35.35,81137.73,0.0,-0.9476,4e-05,8.72085]
[1778427696100,35.35,81134.69,0.0,-0.94771,4e-05,8.70602]
[1778427697977,35.35,81137.28,0.0,-0.94761,4e-05,8.71924]
[1778427698062,35.35,81137.28,0.0,-0.94761,4e-05,8.71924]
[1778427698114,35.35,81137.17,0.0,-0.94761,4e-05,8.7189]
[1778427698308,35.35,81137.17,0.0,-0.94761,4e-05,8.7189]
[1778427702148,35.35,81127.06,0.0,-0.94798,4e-05,8.66886]
[1778427703153,35.35,81121.63,0.0,-0.94818,4e-05,8.64193]
[1778427704160,35.36,81124.24,0.0,-0.94808,4e-05,8.65592]
[1778427707489,35.36,81124.94,0.0,-0.94804,4e-05,8.66085]
[1778427707569,35.36,81124.94,0.0,-0.94804,4e-05,8.66085]
[1778427707591,35.36,81124.94,0.0,-0.94804,4e-05,8.66085]
[1778427707808,35.36,81124.94,0.0,-0.94804,4e-05,8.66085]
[1778427708188,35.36,81124.49,0.0,-0.94806,4e-05,8.65908]
[1778427708995,35.36,81124.49,0.0,-0.94806,4e-05,8.65908]
[1778427709294,35.36,81088.92,0.0,-0.94936,4e-05,8.48248]
[1778427710210,35.36,81057.0,0.0,-0.9505,4e-05,8.32556]
[1778427711217,35.36,81058.35,0.0,-0.95045,4e-05,8.33255]
[1778427712964,35.36,81058.35,0.0,-0.95045,4e-05,8.33255]
[1778427715460,35.36,81066.59,0.0,-0.95015,4e-05,8.37471]
[1778427717261,35.36,81073.22,0.0,-0.94989,4e-05,8.40902]
[1778427719378,35.36,81073.03,0.0,-0.9499,4e-05,8.40827]
[1778427720234,35.36,81073.68,0.0,-0.94988,4e-05,8.41147]
[1778427720308,35.36,81073.68,0.0,-0.94988,4e-05,8.41147]
[1778427722296,35.37,81079.55,0.0,-0.94965,4e-05,8.44228]
[1778427723303,35.37,81070.36,0.0,-0.94998,4e-05,8.3971]
[1778427724634,35.37,81070.36,0.0,-0.94998,4e-05,8.3971]
[1778427724635,35.37,81068.24,0.0,-0.95006,4e-05,8.38672]
[1778427725560,35.37,81068.24,0.0,-0.95006,4e-05,8.38672]
[1778427725564,35.37,81066.91,0.0,-0.9501,4e-05,8.38092]
[1778427726965,35.37,81066.91,0.0,-0.9501,4e-05,8.38092]
[1778427730352,35.37,81058.43,0.0,-0.95038,4e-05,8.34192]
[1778427732366,35.37,81069.11,0.0,-0.95,4e-05,8.39501]
[1778427734380,35.37,81072.39,0.0,-0.94987,4e-05,8.41178]
[1778427736054,35.37,81072.39,0.0,-0.94987,4e-05,8.41178]
[1778427736275,35.37,81072.51,0.0,-0.94987,4e-05,8.41236]
[1778427736309,35.37,81072.51,0.0,-0.94987,4e-05,8.41236]
[1778427736394,35.37,81072.47,0.0,-0.94987,4e-05,8.41215]
[1778427741430,35.37,81072.42,0.0,-0.94987,4e-05,8.41186]
[1778427745458,35.37,81067.88,0.0,-0.95004,4e-05,8.38955]
[1778427749646,35.37,81066.88,0.0,-0.95007,4e-05,8.38474]
[1778427749810,35.37,81066.88,0.0,-0.95007,4e-05,8.38474]
[1778427749945,35.37,81066.88,0.0,-0.95007,4e-05,8.38474]
[1778427750061,35.37,81066.88,0.0,-0.95007,4e-05,8.38474]
[1778427750162,35.37,81066.88,0.0,-0.95007,4e-05,8.38477]
[1778427755529,35.37,81067.67,0.0,-0.95006,4e-05,8.38577]
[1778427757140,35.37,81067.67,0.0,-0.95006,4e-05,8.38577]
[1778427757311,35.37,81067.27,0.0,-0.95007,4e-05,8.38387]
[1778427762592,35.37,81063.02,0.0,-0.95022,4e-05,8.36327]
[1778427766982,35.38,81066.47,0.0,-0.9501,4e-05,8.38033]
[1778427767062,35.38,81066.47,0.0,-0.9501,4e-05,8.38033]
[1778427767143,35.38,81071.39,0.0,-0.94992,4e-05,8.40446]
[1778427767430,35.38,81071.39,0.0,-0.94992,4e-05,8.40446]
[1778427767558,35.38,81071.39,0.0,-0.94992,4e-05,8.40446]
[1778427767627,35.38,81072.67,0.0,-0.94988,4e-05,8.41074]
[1778427772663,35.38,81074.06,0.0,-0.94983,4e-05,8.41747]
[1778427775688,35.38,81086.62,0.0,-0.94937,4e-05,8.47914]
[1778427776700,35.37,81086.78,0.0,-0.94937,4e-05,8.4798]
[1778427777790,35.37,81086.78,0.0,-0.94937,4e-05,8.4798]
[1778427777810,35.37,81086.78,0.0,-0.94937,4e-05,8.4798]
[1778427781730,35.38,81091.72,0.0,-0.94918,4e-05,8.50505]
[1778427785188,35.38,81088.74,0.0,-0.94928,4e-05,8.49154]
[1778427785310,35.38,81088.89,0.0,-0.94927,4e-05,8.4928]
[1778427785896,35.38,81088.89,0.0,-0.94927,4e-05,8.4928]
[1778427786058,35.38,81088.89,0.0,-0.94927,4e-05,8.4928]
[1778427786159,35.38,81090.38,0.0,-0.94922,4e-05,8.50068]
[1778427790365,35.38,81093.23,0.0,-0.9491,4e-05,8.51674]
[1778427790563,35.38,81093.23,0.0,-0.9491,4e-05,8.51674]
[1778427795828,35.39,81094.08,0.0,-0.94905,4e-05,8.52373]
[1778427800863,35.39,81090.62,0.0,-0.94915,4e-05,8.50889]
[1778427803047,35.39,81090.42,0.0,-0.94916,4e-05,8.50838]
[1778427803062,35.39,81090.42,0.0,-0.94916,4e-05,8.50838]
[1778427803383,35.39,81090.67,0.0,-0.94915,4e-05,8.51009]
[1778427803562,35.39,81090.67,0.0,-0.94915,4e-05,8.51009]
[1778427803884,35.39,81090.42,0.0,-0.94915,4e-05,8.50933]
[1778427807912,35.39,81085.87,0.0,-0.94931,4e-05,8.48812]
[1778427809624,35.39,81084.57,0.0,-0.94935,4e-05,8.48156]
[1778427809810,35.39,81084.57,0.0,-0.94935,4e-05,8.48156]
[1778427813954,35.39,81077.72,0.0,-0.94962,4e-05,8.44417]
[1778427816160,35.39,81077.1,0.0,-0.94965,4e-05,8.44104]
[1778427816311,35.39,81077.1,0.0,-0.94965,4e-05,8.44104]
[1778427816584,35.39,81076.78,0.0,-0.94966,4e-05,8.43938]
[1778427816809,35.39,81076.78,0.0,-0.94966,4e-05,8.43938]
[1778427816975,35.39,81076.82,0.0,-0.94966,4e-05,8.4395]
[1778427822010,35.39,81076.5,0.0,-0.94967,4e-05,8.43753]
[1778427823531,35.39,81073.18,0.0,-0.94979,4e-05,8.42116]
[1778427823563,35.39,81073.18,0.0,-0.94979,4e-05,8.42116]
[1778427830066,35.39,81072.53,0.0,-0.94982,4e-05,8.4177]
[1778427834585,35.39,81072.82,0.0,-0.94981,4e-05,8.41896]
[1778427834747,35.39,81072.82,0.0,-0.94981,4e-05,8.41896]
[1778427834812,35.39,81072.82,0.0,-0.94981,4e-05,8.41896]
[1778427834913,35.39,81072.82,0.0,-0.94981,4e-05,8.41893]
[1778427840136,35.39,81073.6,0.0,-0.94978,4e-05,8.42255]
[1778427844165,35.39,81080.84,0.0,-0.94952,4e-05,8.45796]
[1778427846256,35.39,81083.34,0.0,-0.94943,4e-05,8.47021]
[1778427846309,35.39,81083.34,0.0,-0.94943,4e-05,8.47021]
[1778427846770,35.39,81085.6,0.0,-0.94935,4e-05,8.48124]
[1778427846811,35.39,81085.6,0.0,-0.94935,4e-05,8.48124]
[1778427847185,35.39,81085.79,0.0,-0.94935,4e-05,8.48205]
[1778427850209,35.39,81091.42,0.0,-0.94913,4e-05,8.51074]
[1778427851216,35.39,81097.52,0.0,-0.94891,4e-05,8.54075]
[1778427853237,35.39,81099.8,0.0,-0.94882,4e-05,8.55295]
[1778427854881,35.4,81102.86,0.0,-0.94868,4e-05,8.57226]
[1778427855073,35.4,81102.86,0.0,-0.94868,4e-05,8.57226]
[1778427860282,35.4,81105.18,0.0,-0.94858,4e-05,8.58594]
[1778427864256,35.4,81107.5,0.0,-0.94849,4e-05,8.59845]
[1778427864313,35.4,81107.5,0.0,-0.94849,4e-05,8.59845]
[1778427864951,35.4,81107.82,0.0,-0.94847,4e-05,8.60068]
[1778427865061,35.4,81107.82,0.0,-0.94847,4e-05,8.60068]
[1778427865317,35.41,81107.78,0.0,-0.94847,4e-05,8.6008]
[1778427871359,35.41,81107.19,0.0,-0.94849,4e-05,8.59675]
[1778427874365,35.41,81107.05,0.0,-0.9485,4e-05,8.59638]
[1778427874560,35.41,81107.03,0.0,-0.9485,4e-05,8.5966]
[1778427882440,35.41,81107.56,0.0,-0.94846,4e-05,8.60196]
[1778427884293,35.41,81107.56,0.0,-0.94846,4e-05,8.60196]
[1778427884313,35.41,81107.56,0.0,-0.94846,4e-05,8.60196]
[1778427885026,35.41,81107.21,0.0,-0.94847,4e-05,8.60053]
[1778427885062,35.41,81107.21,0.0,-0.94847,4e-05,8.60053]
[1778427885128,35.41,81107.18,0.0,-0.94846,4e-05,8.60069]
[1778427889489,35.42,81113.97,0.0,-0.9482,4e-05,8.63599]
[1778427890405,35.42,81113.97,0.0,-0.9482,4e-05,8.63599]
[1778427890574,35.42,81113.97,0.0,-0.9482,4e-05,8.63599]
[1778427891503,35.42,81120.98,0.0,-0.94794,4e-05,8.67147]
[1778427894035,35.42,81121.62,0.0,-0.94792,4e-05,8.67487]
[1778427894073,35.42,81121.62,0.0,-0.94792,4e-05,8.67487]
[1778427895123,35.42,81121.84,0.0,-0.94791,4e-05,8.67633]
[1778427895308,35.42,81121.84,0.0,-0.94791,4e-05,8.67633]
[1778427895224,35.42,81121.33,0.0,-0.94792,4e-05,8.67414]
[1778427898552,35.42,81129.99,0.0,-0.94759,4e-05,8.71887]
[1778427899712,35.42,81129.99,0.0,-0.94759,4e-05,8.71887]
[1778427899811,35.42,81129.99,0.0,-0.94759,4e-05,8.71887]
[1778427904365,35.42,81131.28,0.0,-0.94753,4e-05,8.72652]
[1778427904560,35.42,81134.72,0.0,-0.9474,4e-05,8.74405]
[1778427905007,35.42,81134.72,0.0,-0.9474,4e-05,8.74405]
[1778427905058,35.42,81134.72,0.0,-0.9474,4e-05,8.74405]
[1778427905107,35.42,81134.72,0.0,-0.9474,4e-05,8.7443]
[1778427906608,35.42,81141.62,0.0,-0.94714,4e-05,8.77947]
[1778427908997,35.42,81145.42,0.0,-0.947,4e-05,8.7988]
[1778427909066,35.42,81145.42,0.0,-0.947,4e-05,8.7988]
[1778427914664,35.43,81142.98,0.0,-0.94708,4e-05,8.78781]
[1778427920706,35.43,81143.05,0.0,-0.94707,4e-05,8.78837]
[1778427925744,35.43,81139.88,0.0,-0.94719,4e-05,8.77266]
[1778427926748,35.43,81135.23,0.0,-0.94736,4e-05,8.74937]
[1778427927755,35.43,81125.09,0.0,-0.94774,4e-05,8.69867]
[1778427929056,35.43,81125.09,0.0,-0.94774,4e-05,8.69867]
[1778427929312,35.43,81125.09,0.0,-0.94774,4e-05,8.69867]
[1778427929414,35.43,81123.94,0.0,-0.94778,4e-05,8.69332]
[1778427929979,35.43,81123.94,0.0,-0.94778,4e-05,8.69332]
[1778427930065,35.43,81123.94,0.0,-0.94778,4e-05,8.69332]
[1778427930078,35.43,81123.84,0.0,-0.94778,4e-05,8.69282]
[1778427933797,35.43,81131.4,0.0,-0.94751,4e-05,8.72848]
[1778427934804,35.43,81141.35,0.0,-0.94714,4e-05,8.77878]
[1778427935909,35.43,81141.35,0.0,-0.94714,4e-05,8.77878]
[1778427936069,35.43,81141.35,0.0,-0.94714,4e-05,8.77878]
[1778427936078,35.43,81144.38,0.0,-0.94702,4e-05,8.79429]
[1778427940846,35.43,81149.59,0.0,-0.94682,4e-05,8.82168]
[1778427942860,35.43,81155.03,0.0,-0.94661,4e-05,8.8495]
[1778427943867,35.43,81159.51,0.0,-0.94644,4e-05,8.8723]
[1778427945067,35.43,81159.51,0.0,-0.94644,4e-05,8.8723]
[1778427945309,35.43,81159.51,0.0,-0.94644,4e-05,8.8723]
[1778427945819,35.43,81159.71,0.0,-0.94643,4e-05,8.87341]
[1778427946060,35.43,81159.71,0.0,-0.94643,4e-05,8.87341]
[1778427946160,35.43,81159.49,0.0,-0.94644,4e-05,8.87239]
[1778427952388,35.43,81156.21,0.0,-0.94656,4e-05,8.85606]
[1778427952560,35.43,81158.33,0.0,-0.94648,4e-05,8.86689]
[1778427954944,35.43,81164.07,0.0,-0.94626,4e-05,8.89618]
[1778427957167,35.43,81164.17,0.0,-0.94626,4e-05,8.89672]
[1778427957314,35.43,81164.17,0.0,-0.94626,4e-05,8.89672]
[1778427957352,35.43,81164.17,0.0,-0.94626,4e-05,8.89672]
[1778427957394,35.43,81164.75,0.0,-0.94624,4e-05,8.89969]
[1778427957561,35.43,81164.75,0.0,-0.94624,4e-05,8.89969]
[1778427958976,35.43,81173.58,0.0,-0.9459,4e-05,8.94458]
[1778427959983,35.43,81174.7,0.0,-0.94586,4e-05,8.95022]
[1778427962514,35.43,81178.09,0.0,-0.94573,4e-05,8.96733]
[1778427966448,35.43,81178.76,0.0,-0.94571,4e-05,8.97043]
[1778427970059,35.43,81172.92,0.0,-0.94594,4e-05,8.9398]
[1778427972246,35.43,81169.79,0.0,-0.94606,4e-05,8.92367]
[1778427972310,35.43,81169.79,0.0,-0.94606,4e-05,8.92367]
[1778427972411,35.43,81174.64,0.0,-0.94588,4e-05,8.94814]
[1778427973080,35.43,81182.49,0.0,-0.94558,4e-05,8.98807]
[1778427974419,35.43,81182.49,0.0,-0.94558,4e-05,8.98807]
[1778427974562,35.43,81181.81,0.0,-0.94561,4e-05,8.98447]
[1778427975094,35.43,81182.57,0.0,-0.94558,4e-05,8.98822]
[1778427975920,35.43,81182.57,0.0,-0.94558,4e-05,8.98822]
[1778427976063,35.43,81182.57,0.0,-0.94558,4e-05,8.98822]
[1778427976826,35.43,81183.3,0.0,-0.94555,4e-05,8.99182]
[1778427980835,35.43,81182.6,0.0,-0.94558,4e-05,8.98771]
[1778427986177,35.43,81180.17,0.0,-0.94569,4e-05,8.97383]
[1778427989670,35.43,81181.94,0.0,-0.94562,4e-05,8.98207]
[1778427989810,35.43,81181.94,0.0,-0.94562,4e-05,8.98207]
[1778427990213,35.43,81187.0,0.0,-0.94543,4e-05,9.00764]
[1778427991218,35.43,81191.63,0.0,-0.94527,4e-05,9.02793]
[1778427992225,35.43,81196.83,0.0,-0.94508,4e-05,9.05439]
[1778427993919,35.42,81200.58,0.0,-0.94493,4e-05,9.07342]
[1778427995404,35.42,81203.43,0.0,-0.94482,4e-05,9.08782]
[1778427997281,35.42,81213.99,0.0,-0.94442,4e-05,9.14134]
[1778427998284,35.42,81226.08,0.0,-0.94395,4e-05,9.20346]
[1778427999291,35.42,81222.35,0.0,-0.9441,4e-05,9.18371]
[1778428003243,35.42,81219.34,0.0,-0.94423,4e-05,9.16696]
[1778428003308,35.42,81219.34,0.0,-0.94423,4e-05,9.16696]
[1778428004126,35.42,81218.49,0.0,-0.94426,4e-05,9.16219]
[1778428004333,35.42,81243.58,0.0,-0.94328,4e-05,9.29192]
[1778428005333,35.42,81295.93,0.0,-0.94119,4e-05,9.56694]
[1778428006341,35.41,81296.03,0.0,-0.94121,4e-05,9.5647]
[1778428007347,35.41,81290.15,0.0,-0.94145,4e-05,9.53257]
[1778428008089,35.41,81290.15,0.0,-0.94145,4e-05,9.53257]
[1778428008354,35.41,81305.22,0.0,-0.94085,4e-05,9.61151]
[1778428009361,35.41,81301.69,0.0,-0.941,4e-05,9.59169]
[1778428014396,35.4,81298.66,0.0,-0.94116,4e-05,9.57052]
[1778428015403,35.4,81305.71,0.0,-0.94088,4e-05,9.60694]
[1778428016410,35.4,81313.17,0.0,-0.94059,4e-05,9.64557]
[1778428018425,35.4,81314.23,0.0,-0.94056,4e-05,9.64897]
[1778428021446,35.39,81321.49,0.0,-0.94029,4e-05,9.68432]
[1778428022452,35.39,81327.92,0.0,-0.94003,4e-05,9.71814]
[1778428022823,35.39,81327.92,0.0,-0.94003,4e-05,9.71814]
[1778428023459,35.39,81339.32,0.0,-0.93957,4e-05,9.77803]
[1778428024466,35.39,81343.89,0.0,-0.93939,4e-05,9.80189]
[1778428026485,35.39,81345.86,0.0,-0.93931,4e-05,9.81156]
[1778428026833,35.39,81345.86,0.0,-0.93931,4e-05,9.81156]
[1778428027492,35.39,81339.15,0.0,-0.93959,4e-05,9.77531]
[1778428028500,35.39,81332.8,0.0,-0.93986,4e-05,9.74049]
[1778428030530,35.39,81330.46,0.0,-0.93996,4e-05,9.72789]
[1778428031527,35.39,81338.95,0.0,-0.93961,4e-05,9.77333]
[1778428032534,35.38,81334.05,0.0,-0.93981,4e-05,9.74692]
[1778428033541,35.38,81326.79,0.0,-0.94011,4e-05,9.70734]
[1778428034525,35.38,81326.79,0.0,-0.94011,4e-05,9.70734]
[1778428034548,35.38,81319.76,0.0,-0.94041,4e-05,9.66914]
[1778428035555,35.38,81312.45,0.0,-0.94071,4e-05,9.6296]
[1778428037569,35.38,81302.87,0.0,-0.94111,4e-05,9.57768]
[1778428038576,35.38,81298.42,0.0,-0.9413,4e-05,9.55366]
[1778428040590,35.38,81283.84,0.0,-0.94189,4e-05,9.47583]
[1778428041597,35.38,81284.37,0.0,-0.94187,4e-05,9.47836]
[1778428043888,35.38,81282.08,0.0,-0.94197,4e-05,9.46602]
[1778428044059,35.38,81282.08,0.0,-0.94197,4e-05,9.46602]
[1778428045625,35.38,81270.74,0.0,-0.94243,4e-05,9.40567]
[1778428046632,35.38,81264.3,0.0,-0.94268,4e-05,9.37174]
[1778428048651,35.38,81250.77,0.0,-0.94322,4e-05,9.3005]
[1778428050551,35.38,81250.77,0.0,-0.94322,4e-05,9.3005]
[1778428049658,35.38,81249.45,0.0,-0.94328,4e-05,9.29346]
[1778428050782,35.38,81232.24,0.0,-0.94396,4e-05,9.20384]
[1778428051687,35.38,81209.71,0.0,-0.94485,4e-05,9.08432]
[1778428052700,35.38,81206.97,0.0,-0.94495,4e-05,9.07062]
[1778428054578,35.38,81206.97,0.0,-0.94495,4e-05,9.07062]
[1778428054725,35.38,81215.9,0.0,-0.9446,4e-05,9.11738]
[1778428055732,35.38,81228.05,0.0,-0.94413,4e-05,9.18048]
[1778428056739,35.38,81232.72,0.0,-0.94394,4e-05,9.2049]
[1778428061774,35.38,81230.46,0.0,-0.94403,4e-05,9.1934]
[1778428063788,35.38,81239.76,0.0,-0.94366,4e-05,9.24168]
[1778428065750,35.38,81243.98,0.0,-0.9435,4e-05,9.26362]
[1778428065812,35.38,81243.98,0.0,-0.9435,4e-05,9.26362]
[1778428069432,35.38,81244.37,0.0,-0.94348,4e-05,9.26536]
[1778428069571,35.38,81244.37,0.0,-0.94348,4e-05,9.26536]
[1778428069619,35.38,81236.74,0.0,-0.94379,4e-05,9.22544]
[1778428069856,35.38,81263.08,0.0,-0.94274,4e-05,9.3628]
[1778428070842,35.38,81288.38,0.0,-0.94174,4e-05,9.49533]
[1778428071849,35.38,81291.17,0.0,-0.94162,4e-05,9.51063]
[1778428073554,35.38,81291.17,0.0,-0.94162,4e-05,9.51063]
[1778428073596,35.38,81289.39,0.0,-0.94169,4e-05,9.50063]
[1778428076892,35.38,81279.9,0.0,-0.94208,4e-05,9.4497]
[1778428077891,35.38,81291.79,0.0,-0.94161,4e-05,9.51217]
[1778428080914,35.37,81285.51,0.0,-0.94186,4e-05,9.47878]
[1778428081921,35.37,81294.78,0.0,-0.94149,4e-05,9.52748]
[1778428083459,35.37,81294.78,0.0,-0.94149,4e-05,9.52748]
[1778428083562,35.37,81294.78,0.0,-0.94149,4e-05,9.52748]
[1778428083622,35.38,81300.22,0.0,-0.94126,4e-05,9.55695]
[1778428087625,35.38,81297.13,0.0,-0.94139,4e-05,9.54044]
[1778428086956,35.38,81291.17,0.0,-0.94163,4e-05,9.50916]
[1778428087810,35.38,81291.17,0.0,-0.94163,4e-05,9.50916]
[1778428089218,35.38,81288.81,0.0,-0.94173,4e-05,9.49633]
[1778428089311,35.38,81288.81,0.0,-0.94173,4e-05,9.49633]
[1778428089322,35.37,81287.15,0.0,-0.9418,4e-05,9.48697]
[1778428093182,35.37,81284.75,0.0,-0.9419,4e-05,9.47376]
[1778428093308,35.37,81284.75,0.0,-0.9419,4e-05,9.47376]
[1778428095012,35.37,81275.79,0.0,-0.94227,4e-05,9.42561]
[1778428097576,35.37,81273.59,0.0,-0.94236,4e-05,9.41387]
[1778428097809,35.37,81271.88,0.0,-0.94243,4e-05,9.40473]
[1778428100851,35.37,81276.2,0.0,-0.94226,4e-05,9.42701]
[1778428101060,35.37,81276.2,0.0,-0.94226,4e-05,9.42701]
[1778428101161,35.37,81275.9,0.0,-0.94227,4e-05,9.42527]
[1778428102045,35.37,81275.9,0.0,-0.94227,4e-05,9.42527]
[1778428102062,35.37,81275.9,0.0,-0.94227,4e-05,9.42527]
[1778428102194,35.37,81280.51,0.0,-0.94209,4e-05,9.44937]
[1778428103071,35.37,81285.1,0.0,-0.9419,4e-05,9.47336]
[1778428105085,35.37,81278.0,0.0,-0.94219,4e-05,9.43548]
[1778428105777,35.37,81278.0,0.0,-0.94219,4e-05,9.43548]
[1778428105809,35.37,81278.0,0.0,-0.94219,4e-05,9.43548]
[1778428106092,35.37,81278.17,0.0,-0.94219,4e-05,9.43618]
[1778428106757,35.37,81278.17,0.0,-0.94219,4e-05,9.43618]
[1778428106809,35.37,81278.17,0.0,-0.94219,4e-05,9.43618]
[1778428110599,35.37,81278.77,0.0,-0.94217,4e-05,9.43873]
[1778428110661,35.37,81277.46,0.0,-0.94222,4e-05,9.43165]
[1778428110810,35.37,81277.46,0.0,-0.94222,4e-05,9.43165]
[1778428111912,35.37,81278.05,0.0,-0.94222,4e-05,9.43142]
[1778428112074,35.37,81278.05,0.0,-0.94222,4e-05,9.43142]
[1778428115538,35.37,81284.13,0.0,-0.94198,4e-05,9.46281]
[1778428115564,35.37,81284.13,0.0,-0.94198,4e-05,9.46281]
[1778428116989,35.37,81282.98,0.0,-0.94203,4e-05,9.4563]
[1778428117065,35.37,81282.98,0.0,-0.94203,4e-05,9.4563]
[1778428117169,35.37,81282.81,0.0,-0.94204,4e-05,9.45518]
[1778428119182,35.37,81282.85,0.0,-0.94204,4e-05,9.45517]
[1778428119309,35.37,81282.85,0.0,-0.94204,4e-05,9.45517]
[1778428119410,35.37,81293.22,0.0,-0.94162,4e-05,9.5097]
[1778428120191,35.36,81294.51,0.0,-0.94157,4e-05,9.51622]
[1778428125225,35.36,81295.61,0.0,-0.94154,4e-05,9.52048]
[1778428126762,35.36,81298.09,0.0,-0.94144,4e-05,9.5333]
[1778428126808,35.36,81298.09,0.0,-0.94144,4e-05,9.5333]
[1778428129563,35.36,81297.85,0.0,-0.94146,4e-05,9.53137]
[1778428129661,35.36,81298.07,0.0,-0.94145,4e-05,9.53221]
[1778428129813,35.36,81298.07,0.0,-0.94145,4e-05,9.53221]
[1778428130815,35.36,81297.31,0.0,-0.94148,4e-05,9.52786]
[1778428131062,35.36,81297.31,0.0,-0.94148,4e-05,9.52786]
[1778428136302,35.36,81293.96,0.0,-0.94163,4e-05,9.50837]
[1778428137377,35.36,81293.96,0.0,-0.94163,4e-05,9.50837]
[1778428137557,35.36,81293.96,0.0,-0.94163,4e-05,9.50837]
[1778428138672,35.36,81293.96,0.0,-0.94163,4e-05,9.5081]
[1778428138808,35.36,81292.95,0.0,-0.94168,4e-05,9.50248]
[1778428139323,35.36,81291.91,0.0,-0.94172,4e-05,9.49672]
[1778428143351,35.35,81305.01,0.0,-0.9412,4e-05,9.56508]
[1778428143759,35.35,81305.01,0.0,-0.9412,4e-05,9.56508]
[1778428143807,35.35,81305.01,0.0,-0.9412,4e-05,9.56508]
[1778428144358,35.35,81309.7,0.0,-0.94101,4e-05,9.58962]
[1778428146373,35.35,81317.03,0.0,-0.94072,4e-05,9.6278]
[1778428147550,35.35,81317.03,0.0,-0.94072,4e-05,9.6278]
[1778428147560,35.35,81317.03,0.0,-0.94072,4e-05,9.6278]
[1778428147591,35.35,81318.47,0.0,-0.94066,4e-05,9.635]
[1778428150401,35.35,81311.82,0.0,-0.94093,4e-05,9.60002]
[1778428151559,35.35,81311.82,0.0,-0.94093,4e-05,9.60002]
[1778428151651,35.35,81306.8,0.0,-0.94114,4e-05,9.57291]
[1778428153564,35.35,81306.26,0.0,-0.94116,4e-05,9.56966]
[1778428155327,35.35,81305.4,0.0,-0.94119,4e-05,9.56561]
[1778428155563,35.35,81305.4,0.0,-0.94119,4e-05,9.56561]
[1778428155662,35.35,81316.82,0.0,-0.94073,4e-05,9.6266]
[1778428156443,35.35,81320.25,0.0,-0.94058,4e-05,9.64505]
[1778428161478,35.35,81319.4,0.0,-0.94061,4e-05,9.64117]
[1778428162803,35.35,81320.17,0.0,-0.94058,4e-05,9.64541]
[1778428163060,35.35,81320.17,0.0,-0.94058,4e-05,9.64541]
[1778428168528,35.35,81320.58,0.0,-0.94056,4e-05,9.64767]
[1778428173047,35.35,81320.53,0.0,-0.94059,4e-05,9.64334]
[1778428173564,35.35,81347.62,0.0,-0.93947,4e-05,9.78872]
[1778428174571,35.35,81355.46,0.0,-0.93914,4e-05,9.83086]
[1778428175578,35.35,81353.61,0.0,-0.93922,4e-05,9.82071]
[1778428177034,35.35,81352.64,0.0,-0.93927,4e-05,9.81533]
[1778428182627,35.35,81354.32,0.0,-0.9392,4e-05,9.82336]
[1778428185070,35.35,81350.6,0.0,-0.93936,4e-05,9.80299]
[1778428185309,35.35,81350.6,0.0,-0.93936,4e-05,9.80299]
[1778428186448,35.35,81353.54,0.0,-0.93924,4e-05,9.81869]
[1778428186559,35.35,81353.54,0.0,-0.93924,4e-05,9.81869]
[1778428186655,35.35,81353.9,0.0,-0.93923,4e-05,9.82047]
[1778428191375,35.35,81351.47,0.0,-0.93933,4e-05,9.80671]
[1778428191557,35.35,81351.47,0.0,-0.93933,4e-05,9.80671]
[1778428196725,35.35,81344.48,0.0,-0.93963,4e-05,9.76828]
[1778428197230,35.35,81344.48,0.0,-0.93963,4e-05,9.76828]
[1778428197312,35.35,81344.48,0.0,-0.93963,4e-05,9.76828]
[1778428197732,35.35,81340.62,0.0,-0.93979,4e-05,9.74745]
[1778428199255,35.35,81337.72,0.0,-0.93991,4e-05,9.73182]
[1778428199308,35.35,81337.72,0.0,-0.93991,4e-05,9.73182]
[1778428204782,35.35,81348.08,0.0,-0.93948,4e-05,9.7873]
[1778428205083,35.35,81348.08,0.0,-0.93948,4e-05,9.7873]
[1778428205310,35.35,81348.08,0.0,-0.93948,4e-05,9.7873]
[1778428205342,35.35,81348.08,0.0,-0.93948,4e-05,9.78718]
[1778428205953,35.35,81348.08,0.0,-0.93948,4e-05,9.78718]
[1778428206058,35.35,81348.08,0.0,-0.93948,4e-05,9.78718]
[1778428207803,35.35,81343.7,0.0,-0.93967,4e-05,9.76338]
[1778428210825,35.35,81350.03,0.0,-0.93941,4e-05,9.79716]
[1778428211813,35.35,81350.03,0.0,-0.93941,4e-05,9.79716]
[1778428212067,35.35,81350.03,0.0,-0.93941,4e-05,9.79716]
[1778428212675,35.35,81350.03,0.0,-0.93941,4e-05,9.79716]
[1778428212777,35.34,81350.64,0.0,-0.9394,4e-05,9.79754]
[1778428212812,35.34,81350.64,0.0,-0.9394,4e-05,9.79754]
[1778428217874,35.34,81349.27,0.0,-0.93948,4e-05,9.78816]
[1778428219814,35.34,81350.83,0.0,-0.93942,4e-05,9.79523]
[1778428220065,35.34,81350.83,0.0,-0.93942,4e-05,9.79523]
[1778428220556,35.34,81350.83,0.0,-0.93942,4e-05,9.79523]
[1778428220657,35.34,81352.1,0.0,-0.93937,4e-05,9.80176]
[1778428220809,35.34,81352.1,0.0,-0.93937,4e-05,9.80176]
[1778428226938,35.34,81351.07,0.0,-0.93942,4e-05,9.79528]
[1778428229584,35.34,81348.73,0.0,-0.93952,4e-05,9.78253]
[1778428229811,35.34,81347.17,0.0,-0.93959,4e-05,9.7739]
[1778428230257,35.34,81347.17,0.0,-0.93959,4e-05,9.7739]
[1778428230315,35.34,81347.17,0.0,-0.93959,4e-05,9.7739]
[1778428236167,35.33,81350.26,0.0,-0.93948,4e-05,9.78672]
[1778428236309,35.33,81350.26,0.0,-0.93948,4e-05,9.78672]
[1778428236702,35.33,81350.26,0.0,-0.93948,4e-05,9.78672]
[1778428236815,35.33,81350.26,0.0,-0.93948,4e-05,9.78672]
[1778428236803,35.33,81349.29,0.0,-0.93952,4e-05,9.78123]
[1778428242047,35.33,81351.86,0.0,-0.93942,4e-05,9.79435]
[1778428246846,35.33,81350.64,0.0,-0.93948,4e-05,9.78721]
[1778428247063,35.33,81350.64,0.0,-0.93948,4e-05,9.78721]
[1778428247479,35.33,81350.64,0.0,-0.93948,4e-05,9.78721]
[1778428247568,35.33,81350.64,0.0,-0.93948,4e-05,9.78721]
[1778428247580,35.33,81349.25,0.0,-0.93954,4e-05,9.77945]
[1778428254692,35.33,81347.78,0.0,-0.9396,4e-05,9.7711]
[1778428254808,35.33,81347.78,0.0,-0.9396,4e-05,9.7711]
[1778428254793,35.33,81348.1,0.0,-0.93959,4e-05,9.77253]
[1778428256947,35.33,81348.19,0.0,-0.93959,4e-05,9.77283]
[1778428257061,35.33,81348.19,0.0,-0.93959,4e-05,9.77283]
[1778428262500,35.33,81351.95,0.0,-0.93944,4e-05,9.79263]
[1778428262562,35.33,81351.95,0.0,-0.93944,4e-05,9.79263]
[1778428262601,35.33,81352.24,0.0,-0.93943,4e-05,9.79408]
[1778428263186,35.33,81352.24,0.0,-0.93943,4e-05,9.79408]
[1778428263309,35.33,81352.24,0.0,-0.93943,4e-05,9.79408]
[1778428268700,35.33,81351.73,0.0,-0.93945,4e-05,9.79074]
[1778428268814,35.33,81351.73,0.0,-0.93945,4e-05,9.79074]
[1778428268801,35.33,81350.8,0.0,-0.93949,4e-05,9.78563]
[1778428269963,35.33,81350.04,0.0,-0.93952,4e-05,9.78143]
[1778428270065,35.33,81350.04,0.0,-0.93952,4e-05,9.78143]
[1778428273525,35.33,81348.18,0.0,-0.9396,4e-05,9.77115]
[1778428273558,35.33,81348.18,0.0,-0.9396,4e-05,9.77115]
[1778428273562,35.33,81347.34,0.0,-0.93964,4e-05,9.76656]
[1778428273921,35.33,81347.34,0.0,-0.93964,4e-05,9.76656]
[1778428274062,35.33,81347.34,0.0,-0.93964,4e-05,9.76656]
[1778428275278,35.33,81356.8,0.0,-0.93925,4e-05,9.81739]
[1778428276473,35.33,81356.8,0.0,-0.93925,4e-05,9.81739]
[1778428276560,35.33,81356.8,0.0,-0.93925,4e-05,9.81739]
[1778428276574,35.33,81357.94,0.0,-0.9392,4e-05,9.82339]
[1778428280763,35.33,81358.32,0.0,-0.93919,4e-05,9.82499]
[1778428280809,35.33,81358.32,0.0,-0.93919,4e-05,9.82499]
[1778428286489,35.33,81360.9,0.0,-0.93908,4e-05,9.83838]
[1778428286558,35.33,81360.9,0.0,-0.93908,4e-05,9.83838]
[1778428286659,35.33,81361.94,0.0,-0.93904,4e-05,9.844]
[1778428287105,35.33,81361.94,0.0,-0.93904,4e-05,9.844]
[1778428287312,35.33,81361.94,0.0,-0.93904,4e-05,9.844]
[1778428288369,35.33,81369.14,0.0,-0.93874,4e-05,9.88291]
[1778428289381,35.33,81375.58,0.0,-0.93847,4e-05,9.91792]
[1778428290385,35.33,81380.21,0.0,-0.93827,4e-05,9.94312]
[1778428293406,35.33,81372.37,0.0,-0.93862,4e-05,9.8974]
[1778428295072,35.33,81369.44,0.0,-0.93874,4e-05,9.88161]
[1778428295313,35.33,81369.44,0.0,-0.93874,4e-05,9.88161]
[1778428295420,35.33,81371.59,0.0,-0.93865,4e-05,9.89337]
[1778428296156,35.33,81371.59,0.0,-0.93865,4e-05,9.89337]
[1778428296312,35.33,81371.59,0.0,-0.93865,4e-05,9.89337]
[1778428297434,35.33,81382.14,0.0,-0.9382,4e-05,9.95078]
[1778428298905,35.33,81382.51,0.0,-0.93819,4e-05,9.95279]
[1778428299061,35.33,81382.51,0.0,-0.93819,4e-05,9.95279]
[1778428301965,35.33,81382.13,0.0,-0.9382,4e-05,9.95071]
[1778428302061,35.33,81382.13,0.0,-0.9382,4e-05,9.95071]
[1778428302469,35.33,81381.59,0.0,-0.93823,4e-05,9.94777]
[1778428306345,35.33,81381.93,0.0,-0.93821,4e-05,9.94961]
[1778428306560,35.33,81381.93,0.0,-0.93821,4e-05,9.94961]
[1778428311393,35.33,81382.03,0.0,-0.93821,4e-05,9.95012]
[1778428311560,35.33,81382.03,0.0,-0.93821,4e-05,9.95012]
[1778428313081,35.33,81381.96,0.0,-0.93821,4e-05,9.94973]
[1778428313312,35.33,81381.96,0.0,-0.93821,4e-05,9.94973]
[1778428313547,35.33,81378.54,0.0,-0.93836,4e-05,9.93115]
[1778428317304,35.33,81379.82,0.0,-0.9383,4e-05,9.9382]
[1778428317558,35.33,81379.82,0.0,-0.9383,4e-05,9.9382]
[1778428318582,35.33,81370.27,0.0,-0.9387,4e-05,9.88646]
[1778428319589,35.33,81365.23,0.0,-0.93891,4e-05,9.85927]
[1778428320596,35.33,81356.41,0.0,-0.93928,4e-05,9.81165]
[1778428321603,35.33,81348.33,0.0,-0.9396,4e-05,9.77036]
[1778428322610,35.33,81348.34,0.0,-0.9396,4e-05,9.77069]
[1778428324626,35.33,81360.37,0.0,-0.93909,4e-05,9.83605]
[1778428325888,35.33,81360.37,0.0,-0.93909,4e-05,9.83605]
[1778428325633,35.33,81363.43,0.0,-0.93896,4e-05,9.85276]
[1778428326067,35.33,81363.43,0.0,-0.93896,4e-05,9.85276]
[1778428326542,35.33,81363.43,0.0,-0.93896,4e-05,9.85276]
[1778428326562,35.33,81363.43,0.0,-0.93896,4e-05,9.85276]
[1778428326640,35.33,81362.91,0.0,-0.93898,4e-05,9.85009]
[1778428331190,35.33,81359.81,0.0,-0.93911,4e-05,9.83397]
[1778428331309,35.33,81359.81,0.0,-0.93911,4e-05,9.83397]
[1778428331760,35.33,81359.81,0.0,-0.93911,4e-05,9.83397]
[1778428331811,35.33,81359.81,0.0,-0.93911,4e-05,9.83397]
[1778428331861,35.33,81359.11,0.0,-0.93914,4e-05,9.83038]
[1778428338726,35.33,81357.57,0.0,-0.93919,4e-05,9.82343]
[1778428339784,35.33,81357.57,0.0,-0.93919,4e-05,9.82343]
[1778428339809,35.33,81357.57,0.0,-0.93919,4e-05,9.82343]
[1778428339885,35.34,81357.82,0.0,-0.93918,4e-05,9.82498]
[1778428341074,35.34,81360.33,0.0,-0.93907,4e-05,9.83873]
[1778428341309,35.34,81360.33,0.0,-0.93907,4e-05,9.83873]
[1778428345775,35.34,81370.41,0.0,-0.93864,4e-05,9.894]
[1778428346168,35.34,81370.41,0.0,-0.93864,4e-05,9.894]
[1778428346310,35.34,81370.41,0.0,-0.93864,4e-05,9.894]
[1778428346782,35.34,81373.51,0.0,-0.93851,4e-05,9.9109]
[1778428347173,35.34,81373.51,0.0,-0.93851,4e-05,9.9109]
[1778428347311,35.34,81373.51,0.0,-0.93851,4e-05,9.9109]
[1778428352824,35.34,81376.52,0.0,-0.9384,4e-05,9.92442]
[1778428354140,35.34,81376.02,0.0,-0.93842,4e-05,9.92176]
[1778428354307,35.34,81376.02,0.0,-0.93842,4e-05,9.92176]
[1778428354838,35.34,81375.73,0.0,-0.93843,4e-05,9.92025]
[1778428355057,35.34,81375.73,0.0,-0.93843,4e-05,9.92025]
[1778428355311,35.34,81375.73,0.0,-0.93843,4e-05,9.92025]
[1778428358854,35.34,81375.23,0.0,-0.93845,4e-05,9.91771]
[1778428358866,35.34,81377.04,0.0,-0.93838,4e-05,9.92759]
[1778428359061,35.34,81377.04,0.0,-0.93838,4e-05,9.92759]
[1778428359570,35.34,81377.04,0.0,-0.93838,4e-05,9.92759]
[1778428359814,35.34,81377.04,0.0,-0.93838,4e-05,9.92759]
[1778428359873,35.34,81377.49,0.0,-0.93836,4e-05,9.93009]
[1778428361887,35.34,81382.19,0.0,-0.93816,4e-05,9.95568]
[1778428366922,35.34,81382.47,0.0,-0.93815,4e-05,9.95725]
[1778428367929,35.34,81389.33,0.0,-0.93785,4e-05,9.9946]
[1778428368936,35.34,81393.73,0.0,-0.93767,4e-05,10.01854]
[1778428369880,35.34,81393.73,0.0,-0.93767,4e-05,10.01854]
[1778428369943,35.34,81394.72,0.0,-0.93763,4e-05,10.02386]
[1778428370059,35.34,81394.72,0.0,-0.93763,4e-05,10.02386]
[1778428370830,35.34,81394.72,0.0,-0.93763,4e-05,10.02386]
[1778428370909,35.34,81394.72,0.0,-0.93763,4e-05,10.02386]
[1778428370882,35.34,81394.72,0.0,-0.93763,4e-05,10.02377]
[1778428371194,35.34,81394.72,0.0,-0.93763,4e-05,10.02377]
[1778428371298,35.34,81397.91,0.0,-0.93749,4e-05,10.04119]
[1778428371963,35.34,81423.09,0.0,-0.93641,4e-05,10.17916]
[1778428372970,35.34,81425.41,0.0,-0.93631,4e-05,10.1916]
[1778428375048,35.34,81425.48,0.0,-0.93631,4e-05,10.19163]
[1778428375096,35.34,81420.03,0.0,-0.93655,4e-05,10.16127]
[1778428381031,35.33,81418.48,0.0,-0.93663,4e-05,10.15091]
[1778428384870,35.33,81418.59,0.0,-0.93663,4e-05,10.15094]
[1778428385076,35.33,81416.5,0.0,-0.93673,4e-05,10.13916]
[1778428385333,35.33,81414.43,0.0,-0.93682,4e-05,10.12752]
[1778428386067,35.33,81405.13,0.0,-0.93722,4e-05,10.07629]
[1778428387074,35.33,81401.88,0.0,-0.93736,4e-05,10.05833]
[1778428388081,35.33,81392.19,0.0,-0.93777,4e-05,10.00527]
[1778428389162,35.33,81392.19,0.0,-0.93777,4e-05,10.00527]
[1778428389308,35.33,81392.19,0.0,-0.93777,4e-05,10.00527]
[1778428389612,35.33,81392.19,0.0,-0.93777,4e-05,10.00527]
[1778428389812,35.33,81392.19,0.0,-0.93777,4e-05,10.00527]
[1778428389903,35.33,81388.64,0.0,-0.93792,4e-05,9.98585]
[1778428390095,35.33,81379.43,0.0,-0.93831,4e-05,9.93575]
[1778428391104,35.33,81374.91,0.0,-0.9385,4e-05,9.91128]
[1778428392857,35.33,81374.91,0.0,-0.9385,4e-05,9.91128]
[1778428392877,35.33,81368.23,0.0,-0.93878,4e-05,9.87534]
[1778428393067,35.33,81368.23,0.0,-0.93878,4e-05,9.87534]
[1778428393116,35.33,81367.22,0.0,-0.93882,4e-05,9.86988]
[1778428393999,35.33,81367.22,0.0,-0.93882,4e-05,9.86988]
[1778428394059,35.33,81367.22,0.0,-0.93882,4e-05,9.86988]
[1778428399725,35.33,81369.88,0.0,-0.93871,4e-05,9.8851]
[1778428399810,35.33,81369.88,0.0,-0.93871,4e-05,9.8851]
[1778428399826,35.33,81368.46,0.0,-0.93876,4e-05,9.87772]
[1778428400914,35.33,81368.46,0.0,-0.93876,4e-05,9.87772]
[1778428401061,35.33,81367.36,0.0,-0.93881,4e-05,9.87177]
[1778428406207,35.33,81366.71,0.0,-0.93883,4e-05,9.86929]
[1778428408676,35.33,81366.46,0.0,-0.93884,4e-05,9.86812]
[1778428408809,35.33,81366.46,0.0,-0.93884,4e-05,9.86812]
[1778428408889,35.34,81365.86,0.0,-0.93886,4e-05,9.86524]
[1778428409905,35.34,81365.86,0.0,-0.93886,4e-05,9.86524]
[1778428410063,35.34,81365.75,0.0,-0.93886,4e-05,9.86464]
[1778428410236,35.34,81362.0,0.0,-0.93902,4e-05,9.84456]
[1778428412815,35.34,81359.65,0.0,-0.93914,4e-05,9.82885]
[1778428413063,35.34,81357.05,0.0,-0.93924,4e-05,9.81529]
[1778428417785,35.34,81354.83,0.0,-0.93933,4e-05,9.80415]
[1778428417815,35.34,81354.83,0.0,-0.93933,4e-05,9.80415]
[1778428417883,35.34,81351.74,0.0,-0.93945,4e-05,9.78806]
[1778428418292,35.34,81342.07,0.0,-0.93985,4e-05,9.73609]
[1778428419423,35.34,81338.67,0.0,-0.93999,4e-05,9.71853]
[1778428421313,35.34,81345.64,0.0,-0.9397,4e-05,9.75635]
[1778428422908,35.34,81345.64,0.0,-0.9397,4e-05,9.75635]
[1778428423062,35.34,81347.26,0.0,-0.93962,4e-05,9.7658]
[1778428428362,35.34,81349.99,0.0,-0.9395,4e-05,9.78204]
[1778428429244,35.34,81349.99,0.0,-0.9395,4e-05,9.78204]
[1778428429309,35.34,81349.99,0.0,-0.9395,4e-05,9.78204]
[1778428429369,35.34,81350.84,0.0,-0.93946,4e-05,9.7872]
[1778428430121,35.34,81350.84,0.0,-0.93946,4e-05,9.7872]
[1778428430310,35.34,81350.84,0.0,-0.93946,4e-05,9.7872]
[1778428436699,35.35,81350.52,0.0,-0.93946,4e-05,9.78688]
[1778428441615,35.35,81350.47,0.0,-0.93945,4e-05,9.78743]
[1778428441807,35.35,81350.47,0.0,-0.93945,4e-05,9.78743]
[1778428441908,35.35,81347.21,0.0,-0.93958,4e-05,9.77098]
[1778428442466,35.35,81343.79,0.0,-0.93972,4e-05,9.75289]
[1778428443050,35.35,81343.79,0.0,-0.93972,4e-05,9.75289]
[1778428443060,35.35,81343.79,0.0,-0.93972,4e-05,9.75289]
[1778428448174,35.35,81343.24,0.0,-0.93973,4e-05,9.75153]
[1778428448310,35.35,81343.24,0.0,-0.93973,4e-05,9.75153]
[1778428448406,35.35,81343.24,0.0,-0.93973,4e-05,9.75153]
[1778428448557,35.35,81343.24,0.0,-0.93973,4e-05,9.75153]
[1778428448636,35.35,81342.74,0.0,-0.93975,4e-05,9.74916]
[1778428449509,35.35,81336.11,0.0,-0.94002,4e-05,9.71394]
[1778428451523,35.35,81334.67,0.0,-0.94007,4e-05,9.707]
[1778428452793,35.35,81334.67,0.0,-0.94007,4e-05,9.707]
[1778428452809,35.35,81334.67,0.0,-0.94007,4e-05,9.707]
[1778428456558,35.36,81326.31,0.0,-0.9404,4e-05,9.66428]
[1778428457774,35.36,81326.31,0.0,-0.9404,4e-05,9.66428]
[1778428457808,35.36,81326.31,0.0,-0.9404,4e-05,9.66428]
[1778428457930,35.36,81328.23,0.0,-0.94032,4e-05,9.67499]
[1778428458572,35.36,81333.02,0.0,-0.94012,4e-05,9.70105]
[1778428459484,35.36,81333.02,0.0,-0.94012,4e-05,9.70105]
[1778428459559,35.36,81333.02,0.0,-0.94012,4e-05,9.70105]
[1778428462600,35.36,81318.27,0.0,-0.94071,4e-05,9.62381]
[1778428463228,35.36,81318.27,0.0,-0.94071,4e-05,9.62381]
[1778428463307,35.36,81318.27,0.0,-0.94071,4e-05,9.62381]
[1778428463607,35.36,81312.03,0.0,-0.94096,4e-05,9.59111]
[1778428464884,35.36,81312.03,0.0,-0.94096,4e-05,9.59111]
[1778428465060,35.36,81312.03,0.0,-0.94096,4e-05,9.59111]
[1778428467635,35.36,81308.83,0.0,-0.94108,4e-05,9.57637]
[1778428472674,35.37,81308.47,0.0,-0.94109,4e-05,9.57422]
[1778428474152,35.37,81308.43,0.0,-0.94108,4e-05,9.5746]
[1778428474308,35.37,81308.43,0.0,-0.94108,4e-05,9.5746]
[1778428476610,35.37,81308.7,0.0,-0.94106,4e-05,9.5772]
[1778428476808,35.37,81308.7,0.0,-0.94106,4e-05,9.5772]
[1778428476894,35.37,81308.04,0.0,-0.94109,4e-05,9.57428]
[1778428478755,35.37,81305.52,0.0,-0.94118,4e-05,9.56149]
[1778428478800,35.37,81309.75,0.0,-0.94101,4e-05,9.58455]
[1778428479722,35.38,81316.49,0.0,-0.94073,4e-05,9.62096]
[1778428480492,35.38,81316.49,0.0,-0.94073,4e-05,9.62096]
[1778428480562,35.38,81316.49,0.0,-0.94073,4e-05,9.62096]
[1778428480729,35.38,81321.24,0.0,-0.94053,4e-05,9.64678]
[1778428484910,35.38,81323.53,0.0,-0.94042,4e-05,9.66036]
[1778428485062,35.38,81323.53,0.0,-0.94042,4e-05,9.66036]
[1778428486771,35.38,81332.79,0.0,-0.94003,4e-05,9.71107]
[1778428489581,35.38,81333.56,0.0,-0.94,4e-05,9.71554]
[1778428489808,35.38,81333.56,0.0,-0.94,4e-05,9.71554]
[1778428491752,35.38,81334.09,0.0,-0.93997,4e-05,9.71939]
[1778428491807,35.38,81334.09,0.0,-0.93997,4e-05,9.71939]
[1778428491853,35.38,81333.18,0.0,-0.94,4e-05,9.71485]
[1778428496372,35.38,81333.45,0.0,-0.93998,4e-05,9.71762]
[1778428496559,35.38,81333.45,0.0,-0.93998,4e-05,9.71762]
[1778428501097,35.39,81331.87,0.0,-0.94004,4e-05,9.71049]
[1778428501312,35.39,81329.97,0.0,-0.94011,4e-05,9.70066]
[1778428502418,35.39,81331.08,0.0,-0.94006,4e-05,9.70696]
[1778428502560,35.39,81331.08,0.0,-0.94006,4e-05,9.70696]
[1778428502883,35.39,81331.63,0.0,-0.94004,4e-05,9.71025]
[1778428504897,35.39,81341.07,0.0,-0.93964,4e-05,9.76149]
[1778428505197,35.39,81341.07,0.0,-0.93964,4e-05,9.76149]
[1778428505308,35.39,81341.07,0.0,-0.93964,4e-05,9.76149]
[1778428510244,35.39,81344.15,0.0,-0.93951,4e-05,9.77928]
[1778428510314,35.39,81344.15,0.0,-0.93951,4e-05,9.77928]
[1778428514280,35.39,81351.43,0.0,-0.9392,4e-05,9.81923]
[1778428514309,35.39,81351.43,0.0,-0.9392,4e-05,9.81923]
[1778428514967,35.39,81353.24,0.0,-0.93912,4e-05,9.82916]
[1778428515331,35.39,81353.24,0.0,-0.93912,4e-05,9.82916]
[1778428515568,35.39,81353.24,0.0,-0.93912,4e-05,9.82916]
[1778428520752,35.39,81355.17,0.0,-0.93903,4e-05,9.8403]
[1778428520826,35.39,81355.17,0.0,-0.93903,4e-05,9.8403]
[1778428521009,35.39,81360.41,0.0,-0.93881,4e-05,9.8687]
[1778428523023,35.39,81363.44,0.0,-0.93868,4e-05,9.8852]
[1778428524455,35.39,81363.4,0.0,-0.93869,4e-05,9.88503]
[1778428524560,35.39,81363.4,0.0,-0.93869,4e-05,9.88503]
[1778428525037,35.39,81363.14,0.0,-0.9387,4e-05,9.88367]
[1778428530818,35.39,81363.73,0.0,-0.93867,4e-05,9.88702]
[1778428531059,35.39,81363.73,0.0,-0.93867,4e-05,9.88702]
[1778428536114,35.39,81367.32,0.0,-0.93854,4e-05,9.90328]
[1778428536509,35.39,81367.32,0.0,-0.93854,4e-05,9.90328]
[1778428536559,35.39,81367.32,0.0,-0.93854,4e-05,9.90328]
[1778428539506,35.39,81366.03,0.0,-0.93859,4e-05,9.89625]
[1778428539557,35.39,81366.03,0.0,-0.93859,4e-05,9.89625]
[1778428539563,35.39,81366.03,0.0,-0.93859,4e-05,9.89625]
[1778428541765,35.39,81362.62,0.0,-0.93874,4e-05,9.87781]
[1778428541809,35.39,81362.62,0.0,-0.93874,4e-05,9.87781]
[1778428547191,35.39,81361.54,0.0,-0.93878,4e-05,9.87223]
[1778428552227,35.39,81361.31,0.0,-0.93879,4e-05,9.87115]
[1778428553303,35.39,81361.31,0.0,-0.93879,4e-05,9.87115]
[1778428553310,35.39,81361.31,0.0,-0.93879,4e-05,9.87115]
[1778428555844,35.39,81361.52,0.0,-0.93878,4e-05,9.87235]
[1778428556068,35.39,81361.52,0.0,-0.93878,4e-05,9.87235]
[1778428555926,35.39,81361.52,0.0,-0.93878,4e-05,9.87241]
[1778428562297,35.39,81363.45,0.0,-0.93869,4e-05,9.88301]
[1778428564187,35.39,81364.73,0.0,-0.93864,4e-05,9.88994]
[1778428564308,35.39,81364.73,0.0,-0.93864,4e-05,9.88994]
[1778428569346,35.39,81366.45,0.0,-0.93857,4e-05,9.89917]
[1778428570742,35.39,81366.45,0.0,-0.93857,4e-05,9.89917]
[1778428570810,35.39,81366.45,0.0,-0.93857,4e-05,9.89917]
[1778428575012,35.39,81372.12,0.0,-0.93833,4e-05,9.92972]
[1778428575059,35.39,81372.12,0.0,-0.93833,4e-05,9.92972]
[1778428575388,35.39,81379.79,0.0,-0.93801,4e-05,9.97123]
[1778428578972,35.39,81383.06,0.0,-0.93787,4e-05,9.98882]
[1778428579070,35.39,81383.06,0.0,-0.93787,4e-05,9.98882]
[1778428579071,35.39,81383.06,0.0,-0.93787,4e-05,9.98852]
[1778428584329,35.39,81387.1,0.0,-0.93771,4e-05,10.00988]
[1778428584557,35.39,81387.1,0.0,-0.93771,4e-05,10.00988]
[1778428592511,35.39,81387.12,0.0,-0.93774,4e-05,10.00501]
[1778428594151,35.39,81387.12,0.0,-0.93774,4e-05,10.00501]
[1778428594307,35.39,81386.84,0.0,-0.93775,4e-05,10.00329]
[1778428597756,35.39,81386.88,0.0,-0.93776,4e-05,10.00295]
[1778428597811,35.39,81386.88,0.0,-0.93776,4e-05,10.00295]
[1778428597912,35.39,81386.88,0.0,-0.93776,4e-05,10.00257]
[1778428598814,35.39,81386.88,0.0,-0.93776,4e-05,10.00257]
[1778428599060,35.39,81386.88,0.0,-0.93776,4e-05,10.00257]
[1778428600854,35.39,81383.11,0.0,-0.93792,4e-05,9.98169]
[1778428601057,35.39,81383.11,0.0,-0.93792,4e-05,9.98169]
[1778428602581,35.39,81374.63,0.0,-0.93828,4e-05,9.93528]
[1778428604274,35.39,81375.78,0.0,-0.93823,4e-05,9.94145]
[1778428604309,35.39,81375.78,0.0,-0.93823,4e-05,9.94145]
[1778428604595,35.39,81375.04,0.0,-0.93827,4e-05,9.93737]
[1778428605718,35.39,81375.04,0.0,-0.93827,4e-05,9.93737]
[1778428605809,35.39,81375.04,0.0,-0.93827,4e-05,9.93737]
[1778428607616,35.39,81381.99,0.0,-0.93797,4e-05,9.97493]
[1778428610834,35.39,81382.55,0.0,-0.93795,4e-05,9.97773]
[1778428611062,35.39,81382.55,0.0,-0.93795,4e-05,9.97773]
[1778428611116,35.39,81382.38,0.0,-0.93796,4e-05,9.97669]
[1778428615673,35.39,81386.89,0.0,-0.93777,4e-05,10.0006]
[1778428617062,35.39,81386.89,0.0,-0.93777,4e-05,10.0006]
[1778428622722,35.38,81388.22,0.0,-0.93773,4e-05,10.00664]
[1778428626750,35.38,81395.51,0.0,-0.93742,4e-05,10.04565]
[1778428630013,35.38,81396.77,0.0,-0.93737,4e-05,10.05204]
[1778428630062,35.38,81396.77,0.0,-0.93737,4e-05,10.05204]
[1778428630138,35.38,81396.77,0.0,-0.93737,4e-05,10.05204]
[1778428630220,35.38,81396.88,0.0,-0.93737,4e-05,10.05238]
[1778428630318,35.38,81396.88,0.0,-0.93737,4e-05,10.05238]
[1778428635813,35.38,81403.24,0.0,-0.93711,4e-05,10.08559]
[1778428638306,35.38,81402.22,0.0,-0.93716,4e-05,10.07942]
[1778428638557,35.38,81402.22,0.0,-0.93716,4e-05,10.07942]
[1778428645883,35.37,81401.54,0.0,-0.93721,4e-05,10.07349]
[1778428651221,35.37,81400.77,0.0,-0.93725,4e-05,10.06822]
[1778428651310,35.37,81401.28,0.0,-0.93725,4e-05,10.06752]
[1778428651581,35.37,81401.28,0.0,-0.93725,4e-05,10.06752]
[1778428651808,35.37,81401.28,0.0,-0.93725,4e-05,10.06752]
[1778428651925,35.37,81399.42,0.0,-0.93733,4e-05,10.0571]
[1778428656723,35.37,81396.4,0.0,-0.93746,4e-05,10.03974]
[1778428656810,35.37,81396.4,0.0,-0.93746,4e-05,10.03974]
[1778428660988,35.37,81391.11,0.0,-0.9377,4e-05,10.0099]
[1778428662195,35.37,81391.11,0.0,-0.9377,4e-05,10.0099]
[1778428662310,35.37,81390.35,0.0,-0.93773,4e-05,10.00561]
[1778428662534,35.37,81390.35,0.0,-0.93773,4e-05,10.00561]
[1778428662558,35.37,81390.35,0.0,-0.93773,4e-05,10.00561]
[1778428663002,35.37,81390.08,0.0,-0.93774,4e-05,10.00399]
[1778428666023,35.37,81384.66,0.0,-0.93798,4e-05,9.9741]
[1778428667756,35.37,81384.69,0.0,-0.93798,4e-05,9.97417]
[1778428667812,35.37,81384.69,0.0,-0.93798,4e-05,9.97417]
[1778428673072,35.37,81389.11,0.0,-0.93779,4e-05,9.99761]
[1778428677062,35.37,81390.83,0.0,-0.93772,4e-05,10.00663]
[1778428677310,35.37,81390.92,0.0,-0.93772,4e-05,10.00699]
[1778428677465,35.37,81390.92,0.0,-0.93772,4e-05,10.00699]
[1778428677558,35.37,81390.92,0.0,-0.93772,4e-05,10.00699]
[1778428678107,35.37,81390.26,0.0,-0.93775,4e-05,10.00326]
[1778428682135,35.37,81398.6,0.0,-0.9374,4e-05,10.04821]
[1778428683374,35.37,81399.4,0.0,-0.93737,4e-05,10.05239]
[1778428683561,35.37,81399.4,0.0,-0.93737,4e-05,10.05239]
[1778428686163,35.37,81393.79,0.0,-0.93761,4e-05,10.02124]
[1778428690308,35.36,81391.26,0.0,-0.93772,4e-05,10.00689]
[1778428690558,35.36,81391.26,0.0,-0.93772,4e-05,10.00689]
[1778428691198,35.36,81396.55,0.0,-0.9375,4e-05,10.03562]
[1778428692206,35.36,81401.25,0.0,-0.9373,4e-05,10.06113]
[1778428694300,35.36,81404.27,0.0,-0.93717,4e-05,10.07723]
[1778428694308,35.36,81404.27,0.0,-0.93717,4e-05,10.07723]
[1778428695005,35.36,81404.27,0.0,-0.93717,4e-05,10.07723]
[1778428695062,35.36,81404.27,0.0,-0.93717,4e-05,10.07723]
[1778428695226,35.36,81404.98,0.0,-0.93714,4e-05,10.08089]
[1778428700261,35.36,81407.13,0.0,-0.93706,4e-05,10.09138]
[1778428702466,35.36,81406.84,0.0,-0.93708,4e-05,10.08929]
[1778428702564,35.36,81406.84,0.0,-0.93708,4e-05,10.08929]
[1778428708317,35.36,81407.58,0.0,-0.93706,4e-05,10.09181]
[1778428713785,35.36,81406.88,0.0,-0.93711,4e-05,10.08374]
[1778428713811,35.36,81406.88,0.0,-0.93711,4e-05,10.08374]
[1778428714468,35.36,81406.85,0.0,-0.93712,4e-05,10.08309]
[1778428714560,35.36,81406.85,0.0,-0.93712,4e-05,10.08309]
[1778428715366,35.36,81406.6,0.0,-0.93713,4e-05,10.08149]
[1778428719776,35.35,81403.81,0.0,-0.93726,4e-05,10.06553]
[1778428719811,35.35,81403.81,0.0,-0.93726,4e-05,10.06553]
[1778428725437,35.35,81406.17,0.0,-0.93717,4e-05,10.07695]
[1778428730472,35.35,81406.65,0.0,-0.93716,4e-05,10.07848]
[1778428733006,35.35,81407.51,0.0,-0.93712,4e-05,10.08296]
[1778428733060,35.35,81407.51,0.0,-0.93712,4e-05,10.08296]
[1778428733632,35.35,81407.74,0.0,-0.93712,4e-05,10.08375]
[1778428733810,35.35,81407.74,0.0,-0.93712,4e-05,10.08375]
[1778428733910,35.35,81407.71,0.0,-0.93712,4e-05,10.08336]
[1778428739535,35.35,81407.6,0.0,-0.93713,4e-05,10.08159]
[1778428743563,35.35,81416.43,0.0,-0.93676,4e-05,10.12908]
[1778428745617,35.35,81414.65,0.0,-0.93684,4e-05,10.11905]
[1778428745812,35.35,81414.65,0.0,-0.93684,4e-05,10.11905]
[1778428751621,35.34,81408.62,0.0,-0.93711,4e-05,10.08399]
[1778428752854,35.34,81408.62,0.0,-0.93711,4e-05,10.08399]
[1778428753061,35.34,81408.62,0.0,-0.93711,4e-05,10.08399]
[1778428753663,35.34,81409.33,0.0,-0.93709,4e-05,10.0874]
[1778428753813,35.34,81409.33,0.0,-0.93709,4e-05,10.0874]
[1778428753914,35.34,81410.89,0.0,-0.93702,4e-05,10.09571]
[1778428759678,35.34,81412.03,0.0,-0.93698,4e-05,10.10064]
[1778428763538,35.34,81411.02,0.0,-0.93703,4e-05,10.09431]
[1778428763560,35.34,81411.02,0.0,-0.93703,4e-05,10.09431]
[1778428768745,35.34,81410.65,0.0,-0.93706,4e-05,10.09053]
[1778428775794,35.33,81409.87,0.0,-0.93713,4e-05,10.0813]
[1778428778176,35.33,81410.25,0.0,-0.93711,4e-05,10.08315]
[1778428778312,35.33,81410.25,0.0,-0.93711,4e-05,10.08315]
[1778428778712,35.33,81410.29,0.0,-0.93712,4e-05,10.08313]
[1778428778809,35.33,81410.29,0.0,-0.93712,4e-05,10.08313]
[1778428778815,35.33,81409.6,0.0,-0.93715,4e-05,10.07911]
[1778428783850,35.33,81408.7,0.0,-0.93719,4e-05,10.07306]
[1778428788127,35.33,81409.46,0.0,-0.93717,4e-05,10.07657]
[1778428788315,35.33,81409.46,0.0,-0.93717,4e-05,10.07657]
[1778428792913,35.33,81404.32,0.0,-0.9374,4e-05,10.04712]
[1778428794135,35.33,81404.32,0.0,-0.9374,4e-05,10.04712]
[1778428794312,35.33,81404.32,0.0,-0.9374,4e-05,10.04712]
[1778428794795,35.33,81403.07,0.0,-0.93745,4e-05,10.04011]
[1778428794813,35.33,81403.07,0.0,-0.93745,4e-05,10.04011]
[1778428794927,35.33,81403.71,0.0,-0.93743,4e-05,10.04344]
[1778428799962,35.33,81405.42,0.0,-0.93736,4e-05,10.05193]
[1778428801084,35.33,81405.42,0.0,-0.93736,4e-05,10.05193]
[1778428801976,35.33,81428.59,0.0,-0.93637,4e-05,10.17872]
[1778428802983,35.33,81431.05,0.0,-0.93626,4e-05,10.19189]
[1778428805035,35.32,81429.41,0.0,-0.93634,4e-05,10.18245]
[1778428811040,35.32,81435.07,0.0,-0.93611,4e-05,10.21095]
[1778428812987,35.32,81433.09,0.0,-0.9362,4e-05,10.1996]
[1778428813053,35.32,81428.04,0.0,-0.93643,4e-05,10.17136]
[1778428813790,35.32,81428.04,0.0,-0.93643,4e-05,10.17136]
[1778428816056,35.32,81427.65,0.0,-0.93645,4e-05,10.16849]
[1778428816312,35.32,81427.65,0.0,-0.93645,4e-05,10.16849]
[1778428816412,35.32,81422.75,0.0,-0.93666,4e-05,10.14118]
[1778428817442,35.32,81421.24,0.0,-0.93673,4e-05,10.13256]
[1778428817559,35.32,81421.24,0.0,-0.93673,4e-05,10.13256]
[1778428818089,35.32,81420.26,0.0,-0.93677,4e-05,10.12687]
[1778428819096,35.32,81414.7,0.0,-0.93702,4e-05,10.09606]
[1778428821161,35.32,81410.83,0.0,-0.93718,4e-05,10.0746]
[1778428821310,35.32,81410.83,0.0,-0.93718,4e-05,10.0746]
[1778428827152,35.31,81425.64,0.0,-0.93657,4e-05,10.15336]
[1778428828159,35.31,81426.67,0.0,-0.93653,4e-05,10.15869]
[1778428829166,35.31,81418.02,0.0,-0.9369,4e-05,10.11079]
[1778428830174,35.31,81415.2,0.0,-0.93702,4e-05,10.09504]
[1778428830558,35.31,81415.2,0.0,-0.93702,4e-05,10.09504]
[1778428830810,35.31,81415.2,0.0,-0.93702,4e-05,10.09504]
[1778428831824,35.31,81410.61,0.0,-0.93724,4e-05,10.06639]
[1778428832059,35.31,81410.61,0.0,-0.93724,4e-05,10.06639]
[1778428832187,35.31,81409.64,0.0,-0.93728,4e-05,10.06088]
[1778428834201,35.31,81416.05,0.0,-0.93701,4e-05,10.09563]
[1778428834866,35.31,81416.05,0.0,-0.93701,4e-05,10.09563]
[1778428835208,35.31,81422.31,0.0,-0.93675,4e-05,10.12976]
[1778428837222,35.31,81417.22,0.0,-0.93697,4e-05,10.10125]
[1778428838824,35.31,81416.63,0.0,-0.937,4e-05,10.09776]
[1778428844271,35.31,81412.21,0.0,-0.9372,4e-05,10.07225]
[1778428847219,35.31,81410.88,0.0,-0.93726,4e-05,10.06458]
[1778428847308,35.31,81410.88,0.0,-0.93726,4e-05,10.06458]
[1778428847320,35.31,81410.66,0.0,-0.93727,4e-05,10.0632]
[1778428852327,35.3,81409.87,0.0,-0.93731,4e-05,10.05803]
[1778428854341,35.3,81416.07,0.0,-0.93704,4e-05,10.09169]
[1778428855345,35.3,81416.07,0.0,-0.93704,4e-05,10.09169]
[1778428855373,35.3,81420.69,0.0,-0.93685,4e-05,10.11685]
[1778428857363,35.3,81425.79,0.0,-0.93663,4e-05,10.14437]
[1778428859260,35.3,81426.39,0.0,-0.93661,4e-05,10.14738]
[1778428862406,35.3,81433.82,0.0,-0.9363,4e-05,10.18716]
[1778428863413,35.3,81440.48,0.0,-0.93601,4e-05,10.22357]
[1778428865427,35.3,81443.03,0.0,-0.93591,4e-05,10.23682]
[1778428870462,35.3,81449.1,0.0,-0.93566,4e-05,10.2682]
[1778428872478,35.29,81452.94,0.0,-0.9355,4e-05,10.28847]
[1778428875482,35.29,81453.48,0.0,-0.93548,4e-05,10.29093]
[1778428875560,35.29,81453.48,0.0,-0.93548,4e-05,10.29093]
[1778428876410,35.29,81453.48,0.0,-0.93548,4e-05,10.29093]
[1778428876413,35.29,81453.62,0.0,-0.93549,4e-05,10.29011]
[1778428876563,35.29,81453.62,0.0,-0.93549,4e-05,10.29011]
[1778428882548,35.29,81452.39,0.0,-0.93557,4e-05,10.28008]
[1778428884562,35.29,81447.54,0.0,-0.93579,4e-05,10.25217]
[1778428885903,35.29,81447.54,0.0,-0.93579,4e-05,10.25217]
[1778428886060,35.29,81447.54,0.0,-0.93579,4e-05,10.25217]
[1778428891611,35.28,81451.75,0.0,-0.93565,4e-05,10.26873]
[1778428895987,35.28,81449.61,0.0,-0.93576,4e-05,10.25537]
[1778428896062,35.28,81449.61,0.0,-0.93576,4e-05,10.25537]
[1778428896745,35.28,81450.25,0.0,-0.93574,4e-05,10.25795]
[1778428896811,35.28,81450.25,0.0,-0.93574,4e-05,10.25795]
[1778428896846,35.28,81449.68,0.0,-0.93576,4e-05,10.25479]
[1778428899667,35.27,81441.26,0.0,-0.93614,4e-05,10.2068]
[1778428901459,35.27,81441.26,0.0,-0.93614,4e-05,10.2068]
[1778428901569,35.27,81437.94,0.0,-0.93629,4e-05,10.18806]
[1778428906716,35.27,81436.94,0.0,-0.93635,4e-05,10.18039]
[1778428908730,35.27,81441.34,0.0,-0.93616,4e-05,10.20399]
[1778428911168,35.27,81444.21,0.0,-0.93604,4e-05,10.21952]
[1778428911308,35.27,81444.21,0.0,-0.93604,4e-05,10.21952]
[1778428911960,35.27,81442.05,0.0,-0.93614,4e-05,10.20678]
[1778428912062,35.27,81442.05,0.0,-0.93614,4e-05,10.20678]
[1778428912163,35.27,81442.38,0.0,-0.93613,4e-05,10.20822]
[1778428917793,35.26,81443.0,0.0,-0.93612,4e-05,10.20973]
[1778428922834,35.26,81447.43,0.0,-0.93594,4e-05,10.23234]
[1778428923878,35.26,81447.43,0.0,-0.93594,4e-05,10.23234]
[1778428924065,35.26,81447.43,0.0,-0.93594,4e-05,10.23234]
[1778428929877,35.26,81447.82,0.0,-0.93594,4e-05,10.23164]
[1778428932853,35.26,81450.76,0.0,-0.93583,4e-05,10.24671]
[1778428933069,35.26,81450.76,0.0,-0.93583,4e-05,10.24671]
[1778428933772,35.26,81451.26,0.0,-0.93581,4e-05,10.24905]
[1778428933812,35.26,81451.26,0.0,-0.93581,4e-05,10.24905]
[1778428933905,35.25,81450.54,0.0,-0.93584,4e-05,10.24463]
[1778428938940,35.25,81450.73,0.0,-0.93585,4e-05,10.24358]
[1778428941988,35.25,81449.17,0.0,-0.93593,4e-05,10.23411]
[1778428942061,35.25,81449.17,0.0,-0.93593,4e-05,10.23411]
[1778428946998,35.25,81440.73,0.0,-0.93631,4e-05,10.18512]
[1778428947595,35.25,81440.73,0.0,-0.93631,4e-05,10.18512]
[1778428947810,35.25,81440.73,0.0,-0.93631,4e-05,10.18512]
[1778428948669,35.25,81437.82,0.0,-0.93644,4e-05,10.16873]
[1778428948810,35.25,81437.82,0.0,-0.93644,4e-05,10.16873]
[1778428949012,35.25,81434.56,0.0,-0.93658,4e-05,10.15045]
[1778428953735,35.24,81436.73,0.0,-0.93652,4e-05,10.15813]
[1778428953810,35.24,81436.73,0.0,-0.93652,4e-05,10.15813]
[1778428958902,35.24,81439.69,0.0,-0.9364,4e-05,10.17297]
[1778428959063,35.24,81439.69,0.0,-0.9364,4e-05,10.17297]
[1778428959082,35.24,81440.58,0.0,-0.93636,4e-05,10.17759]
[1778428964558,35.24,81438.27,0.0,-0.93647,4e-05,10.16366]
[1778428964809,35.24,81437.84,0.0,-0.9365,4e-05,10.16101]
[1778428967141,35.24,81423.11,0.0,-0.93714,4e-05,10.07914]
[1778428968148,35.24,81414.35,0.0,-0.93751,4e-05,10.03096]
[1778428969155,35.24,81409.44,0.0,-0.93772,4e-05,10.00402]
[1778428970233,35.24,81409.44,0.0,-0.93772,4e-05,10.00402]
[1778428970312,35.24,81409.44,0.0,-0.93772,4e-05,10.00402]
[1778428972177,35.24,81397.07,0.0,-0.93826,4e-05,9.93483]
[1778428973183,35.23,81393.86,0.0,-0.93841,4e-05,9.91628]
[1778428976261,35.23,81389.81,0.0,-0.93859,4e-05,9.89346]
[1778428976309,35.23,81389.81,0.0,-0.93859,4e-05,9.89346]
[1778428977582,35.23,81390.34,0.0,-0.93857,4e-05,9.89596]
[1778428977817,35.23,81390.67,0.0,-0.93855,4e-05,9.89737]
[1778428978218,35.23,81396.52,0.0,-0.93831,4e-05,9.92881]
[1778428980232,35.23,81392.54,0.0,-0.93848,4e-05,9.90677]
[1778428980738,35.23,81392.54,0.0,-0.93848,4e-05,9.90677]
[1778428980812,35.23,81392.54,0.0,-0.93848,4e-05,9.90677]
[1778428983722,35.23,81398.83,0.0,-0.93823,4e-05,9.93972]
[1778428983811,35.23,81398.83,0.0,-0.93823,4e-05,9.93972]
[1778428984260,35.23,81401.19,0.0,-0.93813,4e-05,9.95212]
[1778428985010,35.23,81401.19,0.0,-0.93813,4e-05,9.95212]
[1778428985064,35.23,81401.19,0.0,-0.93813,4e-05,9.95212]
[1778428990302,35.22,81398.74,0.0,-0.93826,4e-05,9.93584]
[1778428991468,35.22,81398.74,0.0,-0.93826,4e-05,9.93584]
[1778428991558,35.22,81398.74,0.0,-0.93826,4e-05,9.93584]
[1778428992316,35.22,81404.2,0.0,-0.93803,4e-05,9.96471]
[1778428993302,35.22,81404.2,0.0,-0.93803,4e-05,9.96471]
[1778428993316,35.22,81404.2,0.0,-0.93803,4e-05,9.96471]
[1778428993323,35.22,81406.03,0.0,-0.93795,4e-05,9.97473]
[1778428997145,35.22,81408.81,0.0,-0.93784,4e-05,9.98993]
[1778428997311,35.22,81408.81,0.0,-0.93784,4e-05,9.98993]
[1778429003394,35.22,81409.33,0.0,-0.93782,4e-05,9.99253]
[1778429007880,35.22,81409.18,0.0,-0.93782,4e-05,9.99137]
[1778429008064,35.22,81409.18,0.0,-0.93782,4e-05,9.99137]
[1778429009457,35.22,81408.37,0.0,-0.93786,4e-05,9.98674]
[1778429009562,35.22,81408.37,0.0,-0.93786,4e-05,9.98674]
[1778429009558,35.22,81407.58,0.0,-0.9379,4e-05,9.98223]
[1778429015418,35.22,81405.5,0.0,-0.93801,4e-05,9.96679]
[1778429015561,35.22,81405.5,0.0,-0.93801,4e-05,9.96679]
[1778429018499,35.22,81398.46,0.0,-0.93833,4e-05,9.92623]
[1778429018642,35.22,81398.46,0.0,-0.93833,4e-05,9.92623]
[1778429018810,35.22,81398.46,0.0,-0.93833,4e-05,9.92623]
[1778429019506,35.22,81397.21,0.0,-0.93839,4e-05,9.91832]
[1778429021758,35.21,81396.68,0.0,-0.93843,4e-05,9.91327]
[1778429021808,35.21,81396.68,0.0,-0.93843,4e-05,9.91327]
[1778429026057,35.21,81398.85,0.0,-0.93837,4e-05,9.92083]
[1778429026311,35.21,81398.85,0.0,-0.93837,4e-05,9.92083]
[1778429027316,35.2,81400.26,0.0,-0.93832,4e-05,9.92742]
[1778429027559,35.2,81400.26,0.0,-0.93832,4e-05,9.92742]
[1778429027562,35.2,81401.45,0.0,-0.93827,4e-05,9.93334]
[1778429031745,35.2,81400.47,0.0,-0.93833,4e-05,9.92572]
[1778429031809,35.2,81400.47,0.0,-0.93833,4e-05,9.92572]
[1778429037632,35.19,81401.79,0.0,-0.93831,4e-05,9.92885]
[1778429040485,35.19,81401.78,0.0,-0.93832,4e-05,9.92769]
[1778429040559,35.19,81401.78,0.0,-0.93832,4e-05,9.92769]
[1778429042298,35.19,81401.82,0.0,-0.93833,4e-05,9.92568]
[1778429042311,35.19,81401.82,0.0,-0.93833,4e-05,9.92568]
[1778429042399,35.19,81402.21,0.0,-0.93833,4e-05,9.92559]
[1778429045413,35.19,81399.83,0.0,-0.93844,4e-05,9.91153]
[1778429045562,35.19,81399.83,0.0,-0.93844,4e-05,9.91153]
[1778429051381,35.18,81397.54,0.0,-0.93859,4e-05,9.89263]
[1778429051558,35.18,81397.54,0.0,-0.93859,4e-05,9.89263]
[1778429053559,35.17,81396.51,0.0,-0.93865,4e-05,9.88491]
[1778429053635,35.17,81395.48,0.0,-0.93871,4e-05,9.87723]
[1778429053811,35.17,81395.48,0.0,-0.93871,4e-05,9.87723]
[1778429060119,35.16,81394.1,0.0,-0.9388,4e-05,9.86566]
[1778429060307,35.16,81394.1,0.0,-0.9388,4e-05,9.86566]
[1778429063943,35.16,81397.54,0.0,-0.93869,4e-05,9.88089]
[1778429064058,35.16,81397.54,0.0,-0.93869,4e-05,9.88089]
[1778429064159,35.16,81397.34,0.0,-0.9387,4e-05,9.87881]
[1778429069862,35.15,81394.6,0.0,-0.93884,4e-05,9.86157]
[1778429075904,35.15,81392.42,0.0,-0.93897,4e-05,9.84382]
[1778429076911,35.15,81386.37,0.0,-0.93922,4e-05,9.81055]
[1778429078925,35.15,81382.74,0.0,-0.93938,4e-05,9.7901]
[1778429081950,35.15,81375.18,0.0,-0.93971,4e-05,9.74822]
[1778429083239,35.15,81375.18,0.0,-0.93971,4e-05,9.74822]
[1778429085279,35.14,81379.95,0.0,-0.93952,4e-05,9.77244]
[1778429086568,35.14,81381.06,0.0,-0.93949,4e-05,9.77689]
[1778429086669,35.14,81379.49,0.0,-0.93956,4e-05,9.7676]
[1778429086808,35.14,81379.49,0.0,-0.93956,4e-05,9.7676]
[1778429092017,35.14,81380.01,0.0,-0.93957,4e-05,9.76659]
[1778429095038,35.13,81384.33,0.0,-0.9394,4e-05,9.78765]
[1778429097308,35.13,81384.97,0.0,-0.93939,4e-05,9.7895]
[1778429097378,35.13,81393.22,0.0,-0.93905,4e-05,9.83344]
[1778429098060,35.13,81398.34,0.0,-0.93883,4e-05,9.86127]
[1778429099067,35.13,81403.22,0.0,-0.93863,4e-05,9.88759]
[1778429100648,35.13,81403.22,0.0,-0.93863,4e-05,9.88759]
[1778429100660,35.13,81406.39,0.0,-0.9385,4e-05,9.9045]
[1778429100818,35.13,81406.39,0.0,-0.9385,4e-05,9.9045]
[1778429101852,35.13,81407.22,0.0,-0.93847,4e-05,9.9088]
[1778429102069,35.13,81407.22,0.0,-0.93847,4e-05,9.9088]
[1778429108131,35.13,81405.19,0.0,-0.93855,4e-05,9.89781]
[1778429110846,35.13,81402.27,0.0,-0.93867,4e-05,9.88218]
[1778429111063,35.13,81402.27,0.0,-0.93867,4e-05,9.88218]
[1778429111152,35.13,81402.38,0.0,-0.93867,4e-05,9.88295]
[1778429112880,35.13,81402.31,0.0,-0.93867,4e-05,9.8821]
[1778429113059,35.13,81402.31,0.0,-0.93867,4e-05,9.8821]
[1778429116187,35.12,81393.62,0.0,-0.93906,4e-05,9.83253]
[1778429118010,35.12,81393.38,0.0,-0.93907,4e-05,9.83032]
[1778429118034,35.12,81393.38,0.0,-0.93907,4e-05,9.83032]
[1778429118201,35.12,81393.25,0.0,-0.93909,4e-05,9.82872]
[1778429122013,35.12,81390.24,0.0,-0.93923,4e-05,9.80974]
[1778429126258,35.11,81385.9,0.0,-0.93945,4e-05,9.78196]
[1778429127418,35.11,81385.9,0.0,-0.93945,4e-05,9.78196]
[1778429127560,35.11,81385.9,0.0,-0.93945,4e-05,9.78196]
[1778429132076,35.11,81384.62,0.0,-0.93955,4e-05,9.76781]
[1778429132308,35.11,81384.62,0.0,-0.93955,4e-05,9.76781]
[1778429132359,35.1,81384.33,0.0,-0.93957,4e-05,9.76546]
[1778429132755,35.1,81384.33,0.0,-0.93957,4e-05,9.76546]
[1778429132811,35.1,81384.33,0.0,-0.93957,4e-05,9.76546]
[1778429138343,35.1,81382.66,0.0,-0.93968,4e-05,9.75188]
[1778429140358,35.1,81373.74,0.0,-0.94006,4e-05,9.70222]
[1778429141364,35.09,81367.92,0.0,-0.94031,4e-05,9.67019]
[1778429143854,35.09,81365.73,0.0,-0.94041,4e-05,9.65719]
[1778429144062,35.09,81365.73,0.0,-0.94041,4e-05,9.65719]
[1778429144385,35.09,81365.55,0.0,-0.94042,4e-05,9.65562]
[1778429145613,35.09,81365.55,0.0,-0.94042,4e-05,9.65562]
[1778429145810,35.09,81365.24,0.0,-0.94044,4e-05,9.65336]
[1778429150427,35.09,81359.88,0.0,-0.94068,4e-05,9.62166]
[1778429151434,35.09,81355.55,0.0,-0.94087,4e-05,9.59789]
[1778429152048,35.09,81355.55,0.0,-0.94087,4e-05,9.59789]
[1778429152066,35.09,81355.55,0.0,-0.94087,4e-05,9.59789]
[1778429152441,35.08,81353.83,0.0,-0.94094,4e-05,9.58818]
[1778429154075,35.08,81353.6,0.0,-0.94095,4e-05,9.58647]
[1778429154310,35.08,81353.6,0.0,-0.94095,4e-05,9.58647]
[1778429156469,35.08,81365.21,0.0,-0.94049,4e-05,9.64733]
[1778429157041,35.08,81365.21,0.0,-0.94049,4e-05,9.64733]
[1778429157059,35.08,81365.21,0.0,-0.94049,4e-05,9.64733]
[1778429157476,35.08,81366.04,0.0,-0.94046,4e-05,9.65122]
[1778429158391,35.08,81366.04,0.0,-0.94046,4e-05,9.65122]
[1778429158559,35.08,81366.04,0.0,-0.94046,4e-05,9.65122]
[1778429164525,35.08,81365.34,0.0,-0.94052,4e-05,9.64335]
[1778429169268,35.07,81369.05,0.0,-0.94038,4e-05,9.66097]
[1778429169310,35.07,81369.05,0.0,-0.94038,4e-05,9.66097]
[1778429169560,35.07,81370.7,0.0,-0.94032,4e-05,9.66923]
[1778429170567,35.07,81370.7,0.0,-0.94032,4e-05,9.66923]
[1778429170810,35.07,81371.09,0.0,-0.94031,4e-05,9.67069]
[1778429173588,35.07,81376.49,0.0,-0.9401,4e-05,9.69786]
[1778429178534,35.06,81377.3,0.0,-0.94009,4e-05,9.69947]
[1778429178559,35.06,81377.3,0.0,-0.94009,4e-05,9.69947]
[1778429178623,35.06,81377.13,0.0,-0.9401,4e-05,9.69787]
[1778429179528,35.06,81377.13,0.0,-0.9401,4e-05,9.69787]
[1778429179560,35.06,81377.13,0.0,-0.9401,4e-05,9.69787]
[1778429184665,35.06,81375.83,0.0,-0.94019,4e-05,9.68678]
[1778429186679,35.05,81381.07,0.0,-0.93997,4e-05,9.71427]
[1778429186863,35.05,81381.07,0.0,-0.93997,4e-05,9.71427]
[1778429187074,35.05,81381.07,0.0,-0.93997,4e-05,9.71427]
[1778429187686,35.05,81383.49,0.0,-0.93987,4e-05,9.72717]
[1778429187797,35.05,81383.49,0.0,-0.93987,4e-05,9.72717]
[1778429187810,35.05,81383.49,0.0,-0.93987,4e-05,9.72717]
[1778429193728,35.05,81381.47,0.0,-0.93999,4e-05,9.71188]
[1778429196749,35.05,81388.49,0.0,-0.9397,4e-05,9.74909]
[1778429198646,35.05,81391.99,0.0,-0.93955,4e-05,9.76846]
[1778429198808,35.05,81393.86,0.0,-0.93947,4e-05,9.77897]
[1778429199770,35.05,81394.17,0.0,-0.93945,4e-05,9.78101]
[1778429200405,35.05,81394.17,0.0,-0.93945,4e-05,9.78101]
[1778429200563,35.05,81394.17,0.0,-0.93945,4e-05,9.78101]
[1778429205812,35.06,81400.01,0.0,-0.93919,4e-05,9.81476]
[1778429206195,35.06,81400.01,0.0,-0.93919,4e-05,9.81476]
[1778429206309,35.06,81400.01,0.0,-0.93919,4e-05,9.81476]
[1778429206384,35.06,81400.01,0.0,-0.93919,4e-05,9.81503]
[1778429207701,35.06,81400.01,0.0,-0.93919,4e-05,9.81503]
[1778429207809,35.06,81400.01,0.0,-0.93919,4e-05,9.81503]
[1778429208833,35.05,81405.23,0.0,-0.93898,4e-05,9.84164]
[1778429210580,35.05,81405.23,0.0,-0.93898,4e-05,9.84164]
[1778429210809,35.05,81405.23,0.0,-0.93898,4e-05,9.84164]
[1778429210778,35.05,81406.72,0.0,-0.93893,4e-05,9.84851]
[1778429211325,35.05,81406.72,0.0,-0.93893,4e-05,9.84851]
[1778429211561,35.05,81406.72,0.0,-0.93893,4e-05,9.84851]
[1778429211660,35.05,81406.57,0.0,-0.93894,4e-05,9.84737]
[1778429216889,35.05,81406.33,0.0,-0.93897,4e-05,9.84264]
[1778429218881,35.05,81404.59,0.0,-0.93906,4e-05,9.83224]
[1778429219060,35.05,81404.59,0.0,-0.93906,4e-05,9.83224]
[1778429219162,35.04,81403.32,0.0,-0.93912,4e-05,9.82441]
[1778429220022,35.04,81403.32,0.0,-0.93912,4e-05,9.82441]
[1778429220060,35.04,81403.32,0.0,-0.93912,4e-05,9.82441]
[1778429226366,35.04,81401.34,0.0,-0.93924,4e-05,9.80829]
[1778429226559,35.04,81401.34,0.0,-0.93924,4e-05,9.80829]
[1778429226660,35.03,81400.49,0.0,-0.93929,4e-05,9.80194]
[1778429227866,35.03,81400.44,0.0,-0.93929,4e-05,9.80166]
[1778429228064,35.03,81400.44,0.0,-0.93929,4e-05,9.80166]
[1778429230987,35.03,81393.34,0.0,-0.93962,4e-05,9.75975]
[1778429233229,35.03,81393.13,0.0,-0.93963,4e-05,9.75783]
[1778429233308,35.03,81393.13,0.0,-0.93963,4e-05,9.75783]
[1778429233410,35.03,81391.0,0.0,-0.93974,4e-05,9.74473]
[1778429235308,35.03,81388.48,0.0,-0.93984,4e-05,9.73108]
[1778429235567,35.03,81388.48,0.0,-0.93984,4e-05,9.73108]
[1778429241057,35.02,81385.83,0.0,-0.93999,4e-05,9.71179]
[1778429246092,35.01,81385.93,0.0,-0.94001,4e-05,9.70888]
[1778429251127,35.01,81385.71,0.0,-0.94007,4e-05,9.70111]
[1778429256163,35.0,81384.75,0.0,-0.94013,4e-05,9.69264]
[1778429260039,35.0,81384.82,0.0,-0.94015,4e-05,9.6911]
[1778429260060,35.0,81384.82,0.0,-0.94015,4e-05,9.6911]
[1778429260190,35.0,81384.64,0.0,-0.94016,4e-05,9.68949]
[1778429261627,35.0,81384.64,0.0,-0.94016,4e-05,9.68949]
[1778429261813,35.0,81384.64,0.0,-0.94016,4e-05,9.68949]
[1778429268077,35.0,81383.73,0.0,-0.94021,4e-05,9.68269]
[1778429268313,35.0,81383.73,0.0,-0.94021,4e-05,9.68269]
[1778429268414,34.99,81384.96,0.0,-0.94019,4e-05,9.68565]
[1778429269951,34.99,81385.1,0.0,-0.94019,4e-05,9.68579]
[1778429270062,34.99,81385.1,0.0,-0.94019,4e-05,9.68579]
[1778429272274,34.99,81389.1,0.0,-0.94004,4e-05,9.70556]
[1778429273537,34.99,81389.1,0.0,-0.94004,4e-05,9.70556]
[1778429273558,34.99,81389.1,0.0,-0.94004,4e-05,9.70556]
[1778429273628,34.99,81391.92,0.0,-0.93992,4e-05,9.72017]
[1778429274431,34.99,81391.92,0.0,-0.93992,4e-05,9.72017]
[1778429274560,34.99,81391.92,0.0,-0.93992,4e-05,9.72017]
[1778429276303,34.98,81397.08,0.0,-0.93972,4e-05,9.74609]
[1778429277882,34.98,81397.08,0.0,-0.93972,4e-05,9.74609]
[1778429277310,34.98,81401.06,0.0,-0.93956,4e-05,9.76697]
[1778429278063,34.98,81401.06,0.0,-0.93956,4e-05,9.76697]
[1778429281992,34.98,81399.54,0.0,-0.93965,4e-05,9.75562]
[1778429282060,34.98,81399.54,0.0,-0.93965,4e-05,9.75562]
[1778429282345,34.98,81396.85,0.0,-0.93977,4e-05,9.74026]
[1778429284929,34.98,81395.4,0.0,-0.93984,4e-05,9.73092]
[1778429285067,34.98,81395.4,0.0,-0.93984,4e-05,9.73092]
[1778429288387,34.97,81389.8,0.0,-0.9401,4e-05,9.69772]
[1778429289287,34.97,81389.8,0.0,-0.9401,4e-05,9.69772]
[1778429289315,34.97,81389.8,0.0,-0.9401,4e-05,9.69772]
[1778429294429,34.97,81387.9,0.0,-0.94021,4e-05,9.6835]
[1778429295136,34.97,81387.9,0.0,-0.94021,4e-05,9.6835]
[1778429295308,34.97,81387.9,0.0,-0.94021,4e-05,9.6835]
[1778429295436,34.96,81387.32,0.0,-0.94024,4e-05,9.67971]
[1778429296975,34.96,81387.29,0.0,-0.94024,4e-05,9.67891]
[1778429297060,34.96,81387.29,0.0,-0.94024,4e-05,9.67891]
[1778429302486,34.96,81387.39,0.0,-0.94027,4e-05,9.6756]
[1778429309535,34.95,81388.66,0.0,-0.94025,4e-05,9.67804]
[1778429311406,34.95,81388.72,0.0,-0.94025,4e-05,9.67772]
[1778429311560,34.95,81388.72,0.0,-0.94025,4e-05,9.67772]
[1778429311661,34.95,81389.62,0.0,-0.94024,4e-05,9.67875]
[1778429313489,34.95,81389.62,0.0,-0.94024,4e-05,9.67875]
[1778429313562,34.95,81389.62,0.0,-0.94024,4e-05,9.67875]
[1778429318598,34.94,81387.36,0.0,-0.94037,4e-05,9.66209]
[1778429321129,34.94,81387.32,0.0,-0.94038,4e-05,9.66065]
[1778429321308,34.94,81387.32,0.0,-0.94038,4e-05,9.66065]
[1778429321619,34.94,81387.25,0.0,-0.94039,4e-05,9.65966]
[1778429323268,34.94,81387.29,0.0,-0.94039,4e-05,9.65927]
[1778429323316,34.94,81387.29,0.0,-0.94039,4e-05,9.65927]
[1778429329675,34.94,81389.58,0.0,-0.94031,4e-05,9.67002]
[1778429332106,34.94,81390.35,0.0,-0.94028,4e-05,9.67324]
[1778429332308,34.94,81390.35,0.0,-0.94028,4e-05,9.67324]
[1778429332697,34.94,81393.28,0.0,-0.94017,4e-05,9.68862]
[1778429334211,34.93,81394.07,0.0,-0.94014,4e-05,9.6924]
[1778429334317,34.93,81394.07,0.0,-0.94014,4e-05,9.6924]
[1778429335718,34.93,81398.18,0.0,-0.93997,4e-05,9.71363]
[1778429339954,34.93,81400.74,0.0,-0.93988,4e-05,9.72526]
[1778429340058,34.93,81400.74,0.0,-0.93988,4e-05,9.72526]
[1778429340753,34.93,81402.74,0.0,-0.9398,4e-05,9.73593]
[1778429341957,34.93,81404.51,0.0,-0.93973,4e-05,9.74534]
[1778429342065,34.93,81404.51,0.0,-0.93973,4e-05,9.74534]
[1778429342767,34.93,81407.47,0.0,-0.93961,4e-05,9.76121]
[1778429344781,34.93,81410.3,0.0,-0.93949,4e-05,9.77608]
[1778429349816,34.93,81409.73,0.0,-0.93953,4e-05,9.77159]
[1778429351830,34.93,81413.25,0.0,-0.93938,4e-05,9.79055]
[1778429352197,34.93,81413.25,0.0,-0.93938,4e-05,9.79055]
[1778429352307,34.93,81413.25,0.0,-0.93938,4e-05,9.79055]
[1778429352837,34.93,81413.91,0.0,-0.93935,4e-05,9.79419]
[1778429354929,34.93,81414.09,0.0,-0.93935,4e-05,9.79485]
[1778429355060,34.92,81414.48,0.0,-0.93933,4e-05,9.79666]
[1778429360893,34.92,81414.02,0.0,-0.93937,4e-05,9.79223]
[1778429365928,34.92,81414.23,0.0,-0.93937,4e-05,9.79177]
[1778429367942,34.92,81419.75,0.0,-0.93914,4e-05,9.82123]
[1778429368949,34.92,81422.83,0.0,-0.93902,4e-05,9.83768]
[1778429369984,34.92,81422.83,0.0,-0.93902,4e-05,9.83768]
[1778429370065,34.92,81422.83,0.0,-0.93902,4e-05,9.83768]
[1778429370963,34.92,81422.55,0.0,-0.93903,4e-05,9.83537]
[1778429371970,34.92,81430.61,0.0,-0.93871,4e-05,9.87586]
[1778429372977,34.92,81437.83,0.0,-0.9384,4e-05,9.91563]
[1778429375080,34.92,81438.94,0.0,-0.93835,4e-05,9.92185]
[1778429375309,34.92,81438.94,0.0,-0.93835,4e-05,9.92185]
[1778429377011,34.92,81437.48,0.0,-0.93842,4e-05,9.91408]
[1778429377072,34.92,81437.48,0.0,-0.93842,4e-05,9.91408]
[1778429377174,34.92,81437.56,0.0,-0.93841,4e-05,9.91466]
[1778429384055,34.91,81438.85,0.0,-0.93838,4e-05,9.91835]
[1778429391104,34.91,81438.7,0.0,-0.93841,4e-05,9.91428]
[1778429394125,34.91,81445.1,0.0,-0.93815,4e-05,9.94813]
[1778429395132,34.91,81449.86,0.0,-0.93795,4e-05,9.97447]
[1778429397988,34.91,81449.95,0.0,-0.93794,4e-05,9.97507]
[1778429398062,34.91,81450.14,0.0,-0.93793,4e-05,9.97622]
[1778429400048,34.91,81450.75,0.0,-0.9379,4e-05,9.97979]
[1778429400059,34.91,81450.75,0.0,-0.9379,4e-05,9.97979]
[1778429400167,34.91,81450.66,0.0,-0.93791,4e-05,9.97939]
[1778429405202,34.91,81451.74,0.0,-0.93786,4e-05,9.98589]
[1778429406775,34.91,81451.74,0.0,-0.93786,4e-05,9.98589]
[1778429406810,34.91,81451.74,0.0,-0.93786,4e-05,9.98589]
[1778429412254,34.91,81449.73,0.0,-0.93794,4e-05,9.97567]
[1778429416182,34.91,81453.57,0.0,-0.93777,4e-05,9.99725]
[1778429416310,34.91,81453.57,0.0,-0.93777,4e-05,9.99725]
[1778429418064,34.91,81453.77,0.0,-0.93776,4e-05,9.99856]
[1778429418308,34.91,81453.77,0.0,-0.93776,4e-05,9.99856]
[1778429418380,34.91,81453.81,0.0,-0.93776,4e-05,9.99889]
[1778429424338,34.91,81454.46,0.0,-0.93772,4e-05,10.00312]
[1778429429373,34.91,81454.03,0.0,-0.93776,4e-05,9.99811]
[1778429434408,34.9,81455.44,0.0,-0.93774,4e-05,10.00007]
[1778429436304,34.9,81456.62,0.0,-0.93769,4e-05,10.00659]
[1778429436558,34.9,81456.62,0.0,-0.93769,4e-05,10.00659]
[1778429442466,34.9,81459.52,0.0,-0.93756,4e-05,10.02292]
[1778429446186,34.9,81458.14,0.0,-0.93762,4e-05,10.01551]
[1778429446312,34.9,81458.14,0.0,-0.93762,4e-05,10.01551]
[1778429446677,34.9,81458.14,0.0,-0.93762,4e-05,10.01551]
[1778429446809,34.9,81458.14,0.0,-0.93762,4e-05,10.01551]
[1778429446910,34.9,81458.14,0.0,-0.93762,4e-05,10.01558]
[1778429452534,34.9,81458.68,0.0,-0.93759,4e-05,10.01898]
[1778429460590,34.91,81459.37,0.0,-0.93756,4e-05,10.02332]
[1778429463711,34.91,81459.76,0.0,-0.93754,4e-05,10.02559]
[1778429463812,34.91,81459.76,0.0,-0.93754,4e-05,10.02559]
[1778429467642,34.9,81465.68,0.0,-0.93731,4e-05,10.05493]
[1778429468648,34.9,81470.42,0.0,-0.93711,4e-05,10.0812]
[1778429469927,34.9,81470.42,0.0,-0.93711,4e-05,10.0812]
[1778429470062,34.9,81470.42,0.0,-0.93711,4e-05,10.0812]
[1778429472072,34.9,81472.2,0.0,-0.93704,4e-05,10.09021]
[1778429472309,34.9,81472.42,0.0,-0.93703,4e-05,10.09098]
[1778429472676,34.9,81472.35,0.0,-0.93704,4e-05,10.09015]
[1778429475697,34.9,81477.08,0.0,-0.93683,4e-05,10.11586]
[1778429478154,34.9,81479.59,0.0,-0.93673,4e-05,10.12961]
[1778429478310,34.9,81479.59,0.0,-0.93673,4e-05,10.12961]
[1778429483754,34.89,81479.99,0.0,-0.93673,4e-05,10.12931]
[1778429488789,34.89,81483.25,0.0,-0.9366,4e-05,10.14629]
[1778429491779,34.89,81483.5,0.0,-0.93659,4e-05,10.14755]
[1778429491809,34.89,81483.5,0.0,-0.93659,4e-05,10.14755]
[1778429494304,34.89,81482.66,0.0,-0.93665,4e-05,10.13906]
[1778429494558,34.89,81482.66,0.0,-0.93665,4e-05,10.13906]
[1778429494831,34.89,81483.75,0.0,-0.9366,4e-05,10.145]
[1778429499866,34.89,81486.32,0.0,-0.93649,4e-05,10.15858]
[1778429500216,34.89,81486.32,0.0,-0.93649,4e-05,10.15858]
[1778429500308,34.89,81486.32,0.0,-0.93649,4e-05,10.15858]
[1778429508637,34.89,81486.55,0.0,-0.93649,4e-05,10.15889]
[1778429508806,34.89,81486.55,0.0,-0.93649,4e-05,10.15889]
[1778429508907,34.89,81486.55,0.0,-0.9365,4e-05,10.15838]
[1778429515979,34.89,81486.78,0.0,-0.9365,4e-05,10.15839]
[1778429521019,34.88,81484.18,0.0,-0.93662,4e-05,10.14296]
[1778429522180,34.88,81483.67,0.0,-0.93664,4e-05,10.13995]
[1778429522309,34.88,81483.67,0.0,-0.93664,4e-05,10.13995]
[1778429528068,34.88,81483.68,0.0,-0.93665,4e-05,10.13899]
[1778429533105,34.88,81484.02,0.0,-0.93664,4e-05,10.14004]
[1778429534323,34.88,81483.26,0.0,-0.93667,4e-05,10.13564]
[1778429534560,34.88,81483.26,0.0,-0.93667,4e-05,10.13564]
[1778429537210,34.88,81483.34,0.0,-0.93667,4e-05,10.13591]
[1778429537310,34.88,81483.34,0.0,-0.93667,4e-05,10.13591]
[1778429537365,34.88,81483.34,0.0,-0.93668,4e-05,10.13556]
[1778429542795,34.88,81483.34,0.0,-0.93668,4e-05,10.13556]
[1778429542808,34.88,81483.34,0.0,-0.93668,4e-05,10.13556]
[1778429548204,34.88,81477.97,0.0,-0.93692,4e-05,10.10414]
[1778429548309,34.88,81477.97,0.0,-0.93692,4e-05,10.10414]
[1778429549454,34.88,81477.97,0.0,-0.93692,4e-05,10.10402]
[1778429549560,34.88,81477.97,0.0,-0.93692,4e-05,10.10402]
[1778429549626,34.88,81478.04,0.0,-0.93692,4e-05,10.10417]
[1778429556267,34.88,81478.24,0.0,-0.93694,4e-05,10.10036]
[1778429559364,34.87,81481.63,0.0,-0.9368,4e-05,10.11849]
[1778429559560,34.87,81481.63,0.0,-0.9368,4e-05,10.11849]
[1778429565330,34.87,81479.1,0.0,-0.93693,4e-05,10.10187]
[1778429566339,34.87,81472.82,0.0,-0.93721,4e-05,10.06666]
[1778429567701,34.87,81472.82,0.0,-0.93721,4e-05,10.06666]
[1778429567814,34.87,81472.82,0.0,-0.93721,4e-05,10.06666]
[1778429567905,34.87,81466.84,0.0,-0.93747,4e-05,10.033]
[1778429571284,34.87,81463.65,0.0,-0.93761,4e-05,10.01492]
[1778429571313,34.87,81463.65,0.0,-0.93761,4e-05,10.01492]
[1778429571373,34.87,81463.03,0.0,-0.93764,4e-05,10.01129]
[1778429576408,34.87,81462.68,0.0,-0.93767,4e-05,10.00736]
[1778429581443,34.86,81462.4,0.0,-0.9377,4e-05,10.00356]
[1778429584504,34.86,81459.23,0.0,-0.93786,4e-05,9.98389]
[1778429584558,34.86,81459.23,0.0,-0.93786,4e-05,9.98389]
[1778429588913,34.85,81457.91,0.0,-0.93795,4e-05,9.97245]
[1778429589062,34.85,81457.91,0.0,-0.93795,4e-05,9.97245]
[1778429589143,34.85,81456.58,0.0,-0.93802,4e-05,9.96306]
[1778429594535,34.84,81454.7,0.0,-0.93814,4e-05,9.9478]
[1778429595297,34.84,81454.7,0.0,-0.93814,4e-05,9.9478]
[1778429595310,34.84,81454.7,0.0,-0.93814,4e-05,9.9478]
[1778429601584,34.83,81454.97,0.0,-0.93818,4e-05,9.94258]
[1778429606619,34.83,81453.08,0.0,-0.93831,4e-05,9.92657]
[1778429607579,34.83,81453.08,0.0,-0.93831,4e-05,9.92657]
[1778429607810,34.83,81453.08,0.0,-0.93831,4e-05,9.92657]
[1778429611335,34.82,81450.65,0.0,-0.93844,4e-05,9.90958]
[1778429611558,34.82,81450.65,0.0,-0.93844,4e-05,9.90958]
[1778429612450,34.82,81447.5,0.0,-0.9386,4e-05,9.88816]
[1778429612562,34.82,81447.5,0.0,-0.9386,4e-05,9.88816]
[1778429612661,34.82,81446.19,0.0,-0.93866,4e-05,9.88011]
[1778429617696,34.81,81443.64,0.0,-0.9388,4e-05,9.86205]
[1778429619920,34.81,81443.6,0.0,-0.93881,4e-05,9.86103]
[1778429620059,34.81,81443.6,0.0,-0.93881,4e-05,9.86103]
[1778429624098,34.81,81439.87,0.0,-0.939,4e-05,9.83748]
[1778429624311,34.81,81435.69,0.0,-0.93918,4e-05,9.81382]
[1778429627621,34.8,81432.67,0.0,-0.93932,4e-05,9.79519]
[1778429627808,34.8,81432.67,0.0,-0.93932,4e-05,9.79519]
[1778429627910,34.8,81432.84,0.0,-0.93932,4e-05,9.79543]
[1778429630787,34.8,81439.6,0.0,-0.93905,4e-05,9.83037]
[1778429635822,34.79,81436.13,0.0,-0.93923,4e-05,9.80774]
[1778429640857,34.79,81435.81,0.0,-0.93927,4e-05,9.80251]
[1778429645892,34.78,81440.09,0.0,-0.93912,4e-05,9.8225]
[1778429650928,34.78,81440.27,0.0,-0.93914,4e-05,9.81992]
[1778429654961,34.77,81447.17,0.0,-0.93886,4e-05,9.85493]
[1778429659996,34.77,81445.51,0.0,-0.93897,4e-05,9.84201]
[1778429665031,34.76,81441.62,0.0,-0.93916,4e-05,9.8171]
[1778429671073,34.76,81441.25,0.0,-0.93923,4e-05,9.80773]
[1778429676108,34.75,81438.97,0.0,-0.93935,4e-05,9.79194]
[1778429681143,34.75,81433.83,0.0,-0.93959,4e-05,9.76066]
[1778429686178,34.74,81434.16,0.0,-0.9396,4e-05,9.75951]
[1778429691213,34.74,81436.23,0.0,-0.93954,4e-05,9.76788]
[1778429695241,34.74,81446.22,0.0,-0.93913,4e-05,9.82018]
[1778429697255,34.73,81452.64,0.0,-0.93887,4e-05,9.85404]
[1778429699269,34.73,81458.68,0.0,-0.93862,4e-05,9.88577]
[1778429700276,34.73,81464.75,0.0,-0.93836,4e-05,9.91908]
[1778429702290,34.73,81473.17,0.0,-0.938,4e-05,9.96619]
[1778429707325,34.73,81472.49,0.0,-0.93802,4e-05,9.96357]
[1778429711718,34.73,81471.67,0.0,-0.93805,4e-05,9.9597]
[1778429714064,34.73,81468.28,0.0,-0.9382,4e-05,9.9405]
[1778429714163,34.73,81462.13,0.0,-0.93847,4e-05,9.90569]
[1778429715381,34.73,81456.31,0.0,-0.93872,4e-05,9.87279]
[1778429717006,34.73,81456.31,0.0,-0.93872,4e-05,9.87279]
[1778429717059,34.73,81456.31,0.0,-0.93872,4e-05,9.87279]
[1778429717107,34.73,81455.61,0.0,-0.93877,4e-05,9.86735]
[1778429722430,34.72,81454.41,0.0,-0.93885,4e-05,9.85689]
[1778429725451,34.72,81448.61,0.0,-0.93911,4e-05,9.82276]
[1778429727685,34.72,81447.7,0.0,-0.93916,4e-05,9.81707]
[1778429727814,34.72,81447.7,0.0,-0.93916,4e-05,9.81707]
[1778429733507,34.71,81446.35,0.0,-0.93927,4e-05,9.80165]
[1778429737120,34.71,81446.17,0.0,-0.93929,4e-05,9.79932]
[1778429737310,34.71,81446.17,0.0,-0.93929,4e-05,9.79932]
[1778429737218,34.71,81445.82,0.0,-0.93932,4e-05,9.79608]
[1778429738542,34.71,81440.91,0.0,-0.93953,4e-05,9.76852]
[1778429740556,34.71,81435.61,0.0,-0.93976,4e-05,9.73832]
[1778429741468,34.71,81435.61,0.0,-0.93976,4e-05,9.73832]
[1778429741560,34.71,81435.61,0.0,-0.93976,4e-05,9.73832]
[1778429741563,34.7,81434.94,0.0,-0.9398,4e-05,9.73409]
[1778429742570,34.7,81428.27,0.0,-0.94008,4e-05,9.69712]
[1778429745124,34.7,81424.93,0.0,-0.94023,4e-05,9.67841]
[1778429745310,34.7,81424.93,0.0,-0.94023,4e-05,9.67841]
[1778429750626,34.7,81420.11,0.0,-0.94045,4e-05,9.64887]
[1778429756668,34.69,81420.08,0.0,-0.94048,4e-05,9.64606]
[1778429762151,34.69,81419.22,0.0,-0.94053,4e-05,9.63964]
[1778429762309,34.69,81419.22,0.0,-0.94053,4e-05,9.63964]
[1778429762159,34.69,81419.15,0.0,-0.94054,4e-05,9.63839]
[1778429762386,34.69,81419.15,0.0,-0.94054,4e-05,9.63839]
[1778429762560,34.69,81419.15,0.0,-0.94054,4e-05,9.63839]
[1778429765731,34.69,81411.51,0.0,-0.94086,4e-05,9.59565]
[1778429767965,34.69,81412.62,0.0,-0.94082,4e-05,9.60128]
[1778429768023,34.69,81412.62,0.0,-0.94082,4e-05,9.60128]
[1778429768062,34.69,81412.62,0.0,-0.94082,4e-05,9.60128]
[1778429768066,34.69,81412.72,0.0,-0.94082,4e-05,9.60107]
[1778429774794,34.68,81410.74,0.0,-0.94093,4e-05,9.58772]
[1778429776154,34.68,81410.74,0.0,-0.94093,4e-05,9.58772]
[1778429776314,34.68,81410.74,0.0,-0.94093,4e-05,9.58772]
[1778429776358,34.68,81410.17,0.0,-0.94095,4e-05,9.58427]
[1778429777815,34.68,81399.39,0.0,-0.94141,4e-05,9.52527]
[1778429778822,34.68,81392.36,0.0,-0.9417,4e-05,9.48711]
[1778429779829,34.68,81398.92,0.0,-0.94143,4e-05,9.52228]
[1778429781851,34.68,81403.14,0.0,-0.94126,4e-05,9.54482]
[1778429782061,34.68,81403.14,0.0,-0.94126,4e-05,9.54482]
[1778429788892,34.68,81403.74,0.0,-0.94125,4e-05,9.54565]
[1778429795941,34.67,81403.5,0.0,-0.94129,4e-05,9.53902]
[1778429800364,34.67,81402.58,0.0,-0.94134,4e-05,9.53314]
[1778429800410,34.67,81402.47,0.0,-0.94135,4e-05,9.53225]
[1778429800549,34.67,81402.47,0.0,-0.94135,4e-05,9.53225]
[1778429800564,34.67,81402.47,0.0,-0.94135,4e-05,9.53225]
[1778429806011,34.67,81404.37,0.0,-0.94128,4e-05,9.54069]
[1778429811046,34.67,81403.4,0.0,-0.94133,4e-05,9.53389]
[1778429814067,34.67,81398.97,0.0,-0.94152,4e-05,9.50904]
[1778429815388,34.67,81398.97,0.0,-0.94152,4e-05,9.50904]
[1778429815559,34.67,81398.97,0.0,-0.94152,4e-05,9.50904]
[1778429815564,34.67,81398.97,0.0,-0.94152,4e-05,9.50904]
[1778429815814,34.67,81398.97,0.0,-0.94152,4e-05,9.50904]
[1778429816081,34.67,81398.39,0.0,-0.94155,4e-05,9.50535]
[1778429821116,34.66,81396.73,0.0,-0.94163,4e-05,9.49505]
[1778429822869,34.66,81396.68,0.0,-0.94164,4e-05,9.49452]
[1778429823055,34.66,81396.68,0.0,-0.94164,4e-05,9.49452]
[1778429823063,34.66,81396.68,0.0,-0.94164,4e-05,9.49452]
[1778429823106,34.66,81396.68,0.0,-0.94164,4e-05,9.49427]
[1778429828165,34.66,81399.95,0.0,-0.94151,4e-05,9.51062]
[1778429829781,34.66,81401.01,0.0,-0.94147,4e-05,9.51606]
[1778429829810,34.66,81401.01,0.0,-0.94147,4e-05,9.51606]
[1778429829942,34.66,81401.01,0.0,-0.94147,4e-05,9.51606]
[1778429830061,34.66,81401.01,0.0,-0.94147,4e-05,9.51606]
[1778429830179,34.66,81400.42,0.0,-0.9415,4e-05,9.51259]
[1778429834207,34.66,81394.88,0.0,-0.94174,4e-05,9.48163]
[1778429835163,34.66,81394.88,0.0,-0.94174,4e-05,9.48163]
[1778429835295,34.66,81394.88,0.0,-0.94174,4e-05,9.48163]
[1778429835310,34.66,81394.88,0.0,-0.94174,4e-05,9.48163]
[1778429835376,34.66,81394.59,0.0,-0.94175,4e-05,9.47984]
[1778429837228,34.66,81389.96,0.0,-0.94194,4e-05,9.45446]
[1778429839416,34.66,81389.99,0.0,-0.94194,4e-05,9.45444]
[1778429839561,34.66,81390.03,0.0,-0.94194,4e-05,9.45447]
[1778429839706,34.66,81390.03,0.0,-0.94194,4e-05,9.45447]
[1778429839810,34.66,81390.03,0.0,-0.94194,4e-05,9.45447]
[1778429840249,34.66,81390.24,0.0,-0.94194,4e-05,9.45542]
[1778429845284,34.66,81390.11,0.0,-0.94195,4e-05,9.45382]
[1778429849203,34.65,81388.93,0.0,-0.942,4e-05,9.44696]
[1778429849309,34.65,81388.93,0.0,-0.942,4e-05,9.44696]
[1778429849312,34.65,81388.68,0.0,-0.94201,4e-05,9.44545]
[1778429849491,34.65,81388.68,0.0,-0.94201,4e-05,9.44545]
[1778429849562,34.65,81388.68,0.0,-0.94201,4e-05,9.44545]
[1778429850319,34.65,81382.09,0.0,-0.94228,4e-05,9.4099]
[1778429851326,34.65,81375.01,0.0,-0.94259,4e-05,9.36871]
[1778429852555,34.65,81373.32,0.0,-0.94266,4e-05,9.35963]
[1778429852818,34.65,81373.32,0.0,-0.94266,4e-05,9.35963]
[1778429853340,34.65,81373.08,0.0,-0.94267,4e-05,9.35832]
[1778429856361,34.65,81368.26,0.0,-0.94287,4e-05,9.33258]
[1778429856916,34.65,81368.26,0.0,-0.94287,4e-05,9.33258]
[1778429857063,34.65,81368.26,0.0,-0.94287,4e-05,9.33258]
[1778429859382,34.65,81362.96,0.0,-0.94308,4e-05,9.30444]
[1778429860389,34.65,81358.36,0.0,-0.94327,4e-05,9.28003]
[1778429862505,34.65,81355.19,0.0,-0.94339,4e-05,9.26345]
[1778429862565,34.65,81355.19,0.0,-0.94339,4e-05,9.26345]
[1778429862721,34.65,81355.19,0.0,-0.94339,4e-05,9.26345]
[1778429862812,34.65,81355.19,0.0,-0.94339,4e-05,9.26345]
[1778429863411,34.66,81353.11,0.0,-0.94348,4e-05,9.25255]
[1778429865424,34.66,81345.85,0.0,-0.94376,4e-05,9.2144]
[1778429869163,34.66,81343.61,0.0,-0.94385,4e-05,9.20328]
[1778429869313,34.66,81343.61,0.0,-0.94385,4e-05,9.20328]
[1778429869452,34.66,81342.46,0.0,-0.94389,4e-05,9.19744]
[1778429869504,34.66,81342.46,0.0,-0.94389,4e-05,9.19744]
[1778429869564,34.66,81342.46,0.0,-0.94389,4e-05,9.19744]
[1778429875494,34.66,81342.49,0.0,-0.94388,4e-05,9.19915]
[1778429876249,34.66,81342.49,0.0,-0.94388,4e-05,9.19915]
[1778429876312,34.66,81342.49,0.0,-0.94388,4e-05,9.19915]
[1778429876413,34.66,81342.49,0.0,-0.94388,4e-05,9.19941]
[1778429876727,34.66,81342.49,0.0,-0.94388,4e-05,9.19941]
[1778429876810,34.66,81342.49,0.0,-0.94388,4e-05,9.19941]
[1778429882543,34.66,81340.88,0.0,-0.94393,4e-05,9.19248]
[1778429884797,34.66,81339.91,0.0,-0.94397,4e-05,9.18762]
[1778429884811,34.66,81339.91,0.0,-0.94397,4e-05,9.18762]
[1778429885150,34.66,81339.91,0.0,-0.94397,4e-05,9.18762]
[1778429885314,34.66,81339.91,0.0,-0.94397,4e-05,9.18762]
[1778429885402,34.66,81338.7,0.0,-0.94401,4e-05,9.18178]
[1778429885564,34.66,81343.44,0.0,-0.94382,4e-05,9.20685]
[1778429887578,34.66,81347.63,0.0,-0.94365,4e-05,9.2295]
[1778429889593,34.66,81342.17,0.0,-0.94386,4e-05,9.20101]
[1778429891324,34.66,81342.17,0.0,-0.94386,4e-05,9.20101]
[1778429891366,34.67,81339.82,0.0,-0.94396,4e-05,9.18907]
[1778429891562,34.67,81339.82,0.0,-0.94396,4e-05,9.18907]
[1778429891714,34.67,81339.82,0.0,-0.94396,4e-05,9.18907]
[1778429891809,34.67,81339.82,0.0,-0.94396,4e-05,9.18907]
[1778429895390,34.67,81337.5,0.0,-0.94404,4e-05,9.17733]
[1778429895414,34.67,81333.92,0.0,-0.94418,4e-05,9.159]
[1778429895562,34.67,81333.92,0.0,-0.94418,4e-05,9.159]
[1778429895683,34.67,81333.92,0.0,-0.94418,4e-05,9.159]
[1778429895812,34.67,81333.92,0.0,-0.94418,4e-05,9.159]
[1778429901682,34.67,81334.7,0.0,-0.94414,4e-05,9.16487]
[1778429904840,34.67,81333.97,0.0,-0.94416,4e-05,9.16161]
[1778429905063,34.67,81333.97,0.0,-0.94416,4e-05,9.16161]
[1778429905077,34.67,81334.12,0.0,-0.94415,4e-05,9.16299]
[1778429905618,34.67,81334.12,0.0,-0.94415,4e-05,9.16299]
[1778429905810,34.67,81334.12,0.0,-0.94415,4e-05,9.16299]
[1778429911752,34.67,81337.87,0.0,-0.94401,4e-05,9.18127]
[1778429915137,34.67,81337.83,0.0,-0.944,4e-05,9.18156]
[1778429915308,34.67,81337.83,0.0,-0.944,4e-05,9.18156]
[1778429915478,34.67,81337.83,0.0,-0.944,4e-05,9.18156]
[1778429915524,34.68,81337.83,0.0,-0.944,4e-05,9.18206]
[1778429915563,34.68,81337.83,0.0,-0.944,4e-05,9.18206]
[1778429920798,34.68,81335.04,0.0,-0.9441,4e-05,9.16832]
[1778429920808,34.68,81335.04,0.0,-0.9441,4e-05,9.16832]
[1778429921276,34.68,81335.04,0.0,-0.9441,4e-05,9.16832]
[1778429921309,34.68,81335.04,0.0,-0.9441,4e-05,9.16832]
[1778429921377,34.68,81332.64,0.0,-0.9442,4e-05,9.15616]
[1778429927265,34.68,81331.34,0.0,-0.94424,4e-05,9.15046]
[1778429927310,34.68,81331.34,0.0,-0.94424,4e-05,9.15046]
[1778429927502,34.68,81331.34,0.0,-0.94424,4e-05,9.15046]
[1778429927321,34.68,81329.81,0.0,-0.9443,4e-05,9.14299]
[1778429927562,34.68,81329.81,0.0,-0.9443,4e-05,9.14299]
[1778429931895,34.68,81337.0,0.0,-0.944,4e-05,9.18213]
[1778429933354,34.68,81337.0,0.0,-0.944,4e-05,9.18213]
[1778429933444,34.68,81339.65,0.0,-0.94389,4e-05,9.19667]
[1778429933564,34.68,81339.65,0.0,-0.94389,4e-05,9.19667]
[1778429933788,34.68,81339.65,0.0,-0.94389,4e-05,9.19667]
[1778429933812,34.68,81339.65,0.0,-0.94389,4e-05,9.19667]
[1778429938944,34.68,81340.39,0.0,-0.94385,4e-05,9.20187]
[1778429941965,34.69,81345.04,0.0,-0.94366,4e-05,9.22711]
[1778429942972,34.69,81352.02,0.0,-0.94338,4e-05,9.2643]
[1778429944723,34.69,81352.52,0.0,-0.94336,4e-05,9.26706]
[1778429944814,34.69,81352.52,0.0,-0.94336,4e-05,9.26706]
[1778429945085,34.69,81352.52,0.0,-0.94336,4e-05,9.26706]
[1778429945319,34.69,81352.52,0.0,-0.94336,4e-05,9.26706]
[1778429945411,34.69,81352.34,0.0,-0.94336,4e-05,9.26621]
[1778429951295,34.69,81350.66,0.0,-0.94342,4e-05,9.25788]
[1778429951309,34.69,81350.66,0.0,-0.94342,4e-05,9.25788]
[1778429951396,34.69,81351.27,0.0,-0.9434,4e-05,9.26124]
[1778429951578,34.69,81351.27,0.0,-0.9434,4e-05,9.26124]
[1778429951811,34.69,81351.27,0.0,-0.9434,4e-05,9.26124]
[1778429953042,34.69,81361.01,0.0,-0.943,4e-05,9.31326]
[1778429954049,34.69,81367.98,0.0,-0.94272,4e-05,9.35047]
[1778429955241,34.69,81367.98,0.0,-0.94272,4e-05,9.35047]
[1778429955310,34.69,81367.98,0.0,-0.94272,4e-05,9.35047]
[1778429955342,34.69,81368.98,0.0,-0.94268,4e-05,9.35579]
[1778429955642,34.69,81368.98,0.0,-0.94268,4e-05,9.35579]
[1778429955811,34.69,81368.98,0.0,-0.94268,4e-05,9.35579]
[1778429961098,34.69,81369.92,0.0,-0.94264,4e-05,9.36059]
[1778429963465,34.69,81370.14,0.0,-0.94263,4e-05,9.36175]
[1778429963559,34.69,81370.14,0.0,-0.94263,4e-05,9.36175]
[1778429963566,34.69,81369.45,0.0,-0.94266,4e-05,9.35804]
[1778429963879,34.69,81369.45,0.0,-0.94266,4e-05,9.35804]
[1778429964064,34.69,81369.45,0.0,-0.94266,4e-05,9.35804]
[1778429969154,34.69,81369.08,0.0,-0.94268,4e-05,9.35607]
[1778429972074,34.69,81368.82,0.0,-0.94271,4e-05,9.35153]
[1778429972309,34.69,81368.82,0.0,-0.94271,4e-05,9.35153]
[1778429974826,34.69,81371.57,0.0,-0.94259,4e-05,9.36624]
[1778429975062,34.69,81371.57,0.0,-0.94259,4e-05,9.36624]
[1778429975196,34.69,81371.44,0.0,-0.9426,4e-05,9.36553]
[1778429978217,34.69,81365.82,0.0,-0.94283,4e-05,9.33551]
[1778429978778,34.69,81365.82,0.0,-0.94283,4e-05,9.33551]
[1778429978811,34.69,81365.82,0.0,-0.94283,4e-05,9.33551]
[1778429981238,34.69,81357.61,0.0,-0.94316,4e-05,9.29198]
[1778429982761,34.69,81358.06,0.0,-0.94314,4e-05,9.29449]
[1778429982809,34.69,81358.06,0.0,-0.94314,4e-05,9.29449]
[1778429983252,34.69,81356.81,0.0,-0.94319,4e-05,9.28796]
[1778429984147,34.69,81356.81,0.0,-0.94319,4e-05,9.28796]
[1778429984310,34.69,81356.81,0.0,-0.94319,4e-05,9.28796]
[1778429990302,34.69,81354.45,0.0,-0.94328,4e-05,9.27646]
[1778429995344,34.69,81351.39,0.0,-0.94339,4e-05,9.26103]
[1778429996382,34.69,81351.39,0.0,-0.94339,4e-05,9.26103]
[1778429996564,34.69,81351.39,0.0,-0.94339,4e-05,9.26103]
[1778429996484,34.69,81351.39,0.0,-0.94339,4e-05,9.26121]
[1778429997128,34.69,81351.39,0.0,-0.94339,4e-05,9.26121]
[1778429997312,34.69,81351.39,0.0,-0.94339,4e-05,9.26121]
[1778429997358,34.69,81351.13,0.0,-0.9434,4e-05,9.26001]
[1778430002394,34.69,81354.84,0.0,-0.94324,4e-05,9.28066]
[1778430002885,34.69,81354.84,0.0,-0.94324,4e-05,9.28066]
[1778430003060,34.69,81354.84,0.0,-0.94324,4e-05,9.28066]
[1778430003418,34.69,81354.84,0.0,-0.94324,4e-05,9.28066]
[1778430003561,34.69,81354.84,0.0,-0.94324,4e-05,9.28066]
[1778430003520,34.69,81356.25,0.0,-0.94319,4e-05,9.28831]
[1778430005415,34.69,81351.92,0.0,-0.94336,4e-05,9.2656]
[1778430010450,34.69,81358.05,0.0,-0.9431,4e-05,9.29906]
[1778430011457,34.69,81364.69,0.0,-0.94283,4e-05,9.33456]
[1778430012054,34.69,81364.69,0.0,-0.94283,4e-05,9.33456]
[1778430012310,34.69,81364.69,0.0,-0.94283,4e-05,9.33456]
[1778430012594,34.69,81364.69,0.0,-0.94283,4e-05,9.33456]
[1778430012616,34.69,81368.03,0.0,-0.9427,4e-05,9.35245]
[1778430012811,34.69,81368.03,0.0,-0.9427,4e-05,9.35245]
[1778430018089,34.69,81368.39,0.0,-0.94268,4e-05,9.3545]
[1778430018314,34.69,81368.39,0.0,-0.94268,4e-05,9.3545]
[1778430024549,34.69,81369.47,0.0,-0.94264,4e-05,9.36034]
[1778430029298,34.69,81371.26,0.0,-0.94257,4e-05,9.36991]
[1778430029310,34.69,81371.26,0.0,-0.94257,4e-05,9.36991]
[1778430029381,34.69,81371.26,0.0,-0.94257,4e-05,9.36989]
[1778430030173,34.69,81371.26,0.0,-0.94257,4e-05,9.36989]
[1778430030310,34.69,81371.26,0.0,-0.94257,4e-05,9.36989]
[1778430032605,34.69,81377.29,0.0,-0.94234,4e-05,9.39895]
[1778430036383,34.69,81374.97,0.0,-0.94243,4e-05,9.38641]
[1778430036559,34.69,81374.97,0.0,-0.94243,4e-05,9.38641]
[1778430036633,34.69,81375.04,0.0,-0.94243,4e-05,9.38671]
[1778430037203,34.69,81375.04,0.0,-0.94243,4e-05,9.38671]
[1778430037312,34.69,81375.04,0.0,-0.94243,4e-05,9.38671]
[1778430039654,34.69,81378.6,0.0,-0.94229,4e-05,9.40565]
[1778430040661,34.69,81373.79,0.0,-0.94248,4e-05,9.37983]
[1778430041508,34.69,81373.79,0.0,-0.94248,4e-05,9.37983]
[1778430041559,34.69,81373.79,0.0,-0.94248,4e-05,9.37983]
[1778430041668,34.69,81370.41,0.0,-0.94262,4e-05,9.36173]
[1778430041980,34.69,81370.41,0.0,-0.94262,4e-05,9.36173]
[1778430042062,34.69,81370.41,0.0,-0.94262,4e-05,9.36173]
[1778430046703,34.69,81366.58,0.0,-0.94278,4e-05,9.34138]
[1778430048173,34.69,81366.58,0.0,-0.94278,4e-05,9.34138]
[1778430048310,34.69,81366.58,0.0,-0.94278,4e-05,9.34138]
[1778430048346,34.69,81363.57,0.0,-0.9429,4e-05,9.32544]
[1778430049063,34.69,81363.57,0.0,-0.9429,4e-05,9.32544]
[1778430049311,34.69,81363.57,0.0,-0.9429,4e-05,9.32544]
[1778430054759,34.69,81362.28,0.0,-0.94295,4e-05,9.31904]
[1778430060801,34.7,81361.99,0.0,-0.94295,4e-05,9.31805]
[1778430066590,34.7,81362.42,0.0,-0.94294,4e-05,9.32053]
[1778430066690,34.7,81362.42,0.0,-0.94293,4e-05,9.32091]
[1778430066809,34.7,81362.42,0.0,-0.94293,4e-05,9.32091]
[1778430067109,34.7,81362.42,0.0,-0.94293,4e-05,9.32091]
[1778430067313,34.7,81362.42,0.0,-0.94293,4e-05,9.32091]
[1778430067414,34.7,81362.13,0.0,-0.94294,4e-05,9.31946]
[1778430073892,34.7,81360.85,0.0,-0.94299,4e-05,9.3133]
[1778430077779,34.7,81360.75,0.0,-0.94299,4e-05,9.31311]
[1778430077811,34.7,81360.75,0.0,-0.94299,4e-05,9.31311]
[1778430077920,34.7,81356.16,0.0,-0.94318,4e-05,9.28879]
[1778430078748,34.7,81356.16,0.0,-0.94318,4e-05,9.28879]
[1778430078811,34.7,81356.16,0.0,-0.94318,4e-05,9.28879]
[1778430081948,34.7,81349.06,0.0,-0.94346,4e-05,9.2517]
[1778430082954,34.7,81349.06,0.0,-0.94346,4e-05,9.2517]
[1778430083064,34.7,81349.06,0.0,-0.94346,4e-05,9.2517]
[1778430083648,34.7,81349.06,0.0,-0.94346,4e-05,9.2517]
[1778430083660,34.7,81345.62,0.0,-0.94359,4e-05,9.23384]
[1778430083815,34.7,81345.62,0.0,-0.94359,4e-05,9.23384]
[1778430088997,34.7,81343.96,0.0,-0.94365,4e-05,9.22625]
[1778430090143,34.7,81343.96,0.0,-0.94365,4e-05,9.22625]
[1778430090308,34.7,81343.96,0.0,-0.94365,4e-05,9.22625]
[1778430090409,34.7,81339.53,0.0,-0.94382,4e-05,9.20328]
[1778430090981,34.7,81339.53,0.0,-0.94382,4e-05,9.20328]
[1778430091060,34.7,81339.53,0.0,-0.94382,4e-05,9.20328]
[1778430093902,34.7,81336.48,0.0,-0.94396,4e-05,9.1846]
[1778430094063,34.7,81336.48,0.0,-0.94396,4e-05,9.1846]
[1778430094587,34.7,81336.48,0.0,-0.94396,4e-05,9.1846]
[1778430094600,34.7,81334.01,0.0,-0.94405,4e-05,9.17215]
[1778430094808,34.7,81334.01,0.0,-0.94405,4e-05,9.17215]
[1778430095041,34.7,81331.12,0.0,-0.94417,4e-05,9.15691]
[1778430097571,34.7,81329.7,0.0,-0.94422,4e-05,9.14975]
[1778430097812,34.71,81328.91,0.0,-0.94425,4e-05,9.14629]
[1778430103098,34.71,81330.15,0.0,-0.94419,4e-05,9.15458]
[1778430103880,34.71,81330.15,0.0,-0.94419,4e-05,9.15458]
[1778430104060,34.71,81330.15,0.0,-0.94419,4e-05,9.15458]
[1778430104104,34.71,81332.91,0.0,-0.94407,4e-05,9.16948]
[1778430105098,34.71,81332.91,0.0,-0.94407,4e-05,9.16948]
[1778430105312,34.71,81332.91,0.0,-0.94407,4e-05,9.16948]
[1778430110558,34.71,81330.58,0.0,-0.94415,4e-05,9.15901]
[1778430110600,34.71,81330.4,0.0,-0.94416,4e-05,9.15837]
[1778430110809,34.71,81330.4,0.0,-0.94416,4e-05,9.15837]
[1778430111153,34.71,81325.21,0.0,-0.94436,4e-05,9.13134]
[1778430111823,34.71,81325.21,0.0,-0.94436,4e-05,9.13134]
[1778430112061,34.71,81325.21,0.0,-0.94436,4e-05,9.13134]
[1778430115181,34.71,81320.94,0.0,-0.94452,4e-05,9.1103]
[1778430118561,34.72,81320.9,0.0,-0.94452,4e-05,9.11085]
[1778430118810,34.72,81320.41,0.0,-0.94453,4e-05,9.10865]
[1778430121224,34.72,81323.65,0.0,-0.9444,4e-05,9.12678]
[1778430124613,34.72,81325.43,0.0,-0.94432,4e-05,9.13681]
[1778430124625,34.72,81331.15,0.0,-0.94409,4e-05,9.16727]
[1778430124810,34.72,81331.15,0.0,-0.94409,4e-05,9.16727]
[1778430131294,34.72,81331.18,0.0,-0.94407,4e-05,9.16925]
[1778430132722,34.72,81331.18,0.0,-0.94407,4e-05,9.16925]
[1778430133308,34.72,81336.83,0.0,-0.94384,4e-05,9.19959]
[1778430134303,34.72,81336.83,0.0,-0.94384,4e-05,9.19959]
[1778430134560,34.72,81336.83,0.0,-0.94384,4e-05,9.19959]
[1778430140357,34.72,81332.73,0.0,-0.944,4e-05,9.1793]
[1778430141335,34.72,81332.73,0.0,-0.944,4e-05,9.1793]
[1778430141559,34.72,81332.73,0.0,-0.944,4e-05,9.1793]
[1778430146865,34.73,81330.93,0.0,-0.94406,4e-05,9.17126]
[1778430147059,34.73,81330.93,0.0,-0.94406,4e-05,9.17126]
[1778430152441,34.73,81330.72,0.0,-0.94407,4e-05,9.1685]
[1778430156470,34.73,81326.88,0.0,-0.94422,4e-05,9.14924]
[1778430156849,34.73,81326.88,0.0,-0.94422,4e-05,9.14924]
[1778430157072,34.73,81326.88,0.0,-0.94422,4e-05,9.14924]
[1778430157476,34.73,81330.02,0.0,-0.94409,4e-05,9.16605]
[1778430163518,34.73,81330.85,0.0,-0.94405,4e-05,9.17187]
[1778430164127,34.73,81330.85,0.0,-0.94405,4e-05,9.17187]
[1778430164310,34.73,81330.85,0.0,-0.94405,4e-05,9.17187]
[1778430173590,34.74,81331.07,0.0,-0.94402,4e-05,9.17526]
[1778430175019,34.74,81330.11,0.0,-0.94406,4e-05,9.17042]
[1778430175060,34.74,81330.11,0.0,-0.94406,4e-05,9.17042]
[1778430175604,34.74,81327.27,0.0,-0.94417,4e-05,9.15569]
[1778430179639,34.74,81325.3,0.0,-0.94424,4e-05,9.1461]
[1778430179658,34.74,81328.36,0.0,-0.94412,4e-05,9.16249]
[1778430179817,34.74,81328.36,0.0,-0.94412,4e-05,9.16249]
[1778430185558,34.74,81330.06,0.0,-0.94404,4e-05,9.17261]
[1778430185810,34.74,81330.06,0.0,-0.94404,4e-05,9.17261]
[1778430185674,34.74,81327.08,0.0,-0.94416,4e-05,9.15712]
[1778430187689,34.74,81324.56,0.0,-0.94425,4e-05,9.14437]
[1778430188696,34.74,81322.16,0.0,-0.94435,4e-05,9.13201]
[1778430189260,34.74,81322.16,0.0,-0.94435,4e-05,9.13201]
[1778430189312,34.74,81322.16,0.0,-0.94435,4e-05,9.13201]
[1778430189703,34.74,81318.6,0.0,-0.94449,4e-05,9.11332]
[1778430194738,34.74,81318.26,0.0,-0.94449,4e-05,9.11286]
[1778430194945,34.74,81318.26,0.0,-0.94449,4e-05,9.11286]
[1778430195060,34.74,81318.26,0.0,-0.94449,4e-05,9.11286]
[1778430197759,34.74,81314.82,0.0,-0.94462,4e-05,9.09575]
[1778430198083,34.74,81314.82,0.0,-0.94462,4e-05,9.09575]
[1778430198306,34.74,81314.82,0.0,-0.94462,4e-05,9.09575]
[1778430198766,34.74,81313.86,0.0,-0.94466,4e-05,9.09105]
[1778430199457,34.74,81313.86,0.0,-0.94466,4e-05,9.09105]
[1778430199558,34.74,81313.86,0.0,-0.94466,4e-05,9.09105]
[1778430203419,34.75,81314.68,0.0,-0.94461,4e-05,9.09674]
[1778430203558,34.75,81314.68,0.0,-0.94461,4e-05,9.09674]
[1778430205696,34.75,81316.74,0.0,-0.94453,4e-05,9.10822]
[1778430205810,34.75,81316.74,0.0,-0.94453,4e-05,9.10822]
[1778430205734,34.75,81316.74,0.0,-0.94452,4e-05,9.10854]
[1778430210853,34.75,81316.49,0.0,-0.94452,4e-05,9.1088]
[1778430212095,34.75,81316.49,0.0,-0.94452,4e-05,9.1088]
[1778430212308,34.75,81316.49,0.0,-0.94452,4e-05,9.1088]
[1778430217902,34.75,81311.98,0.0,-0.9447,4e-05,9.08437]
[1778430220093,34.75,81311.91,0.0,-0.9447,4e-05,9.08436]
[1778430220309,34.75,81311.91,0.0,-0.9447,4e-05,9.08436]
[1778430220410,34.76,81311.91,0.0,-0.94469,4e-05,9.08506]
[1778430225850,34.76,81311.54,0.0,-0.9447,4e-05,9.08418]
[1778430226059,34.76,81311.61,0.0,-0.94469,4e-05,9.0849]
[1778430228452,34.76,81311.66,0.0,-0.94469,4e-05,9.08588]
[1778430228487,34.76,81305.22,0.0,-0.94494,4e-05,9.05238]
[1778430229589,34.76,81305.22,0.0,-0.94494,4e-05,9.05238]
[1778430229809,34.76,81305.22,0.0,-0.94494,4e-05,9.05238]
[1778430229846,34.76,81298.47,0.0,-0.94521,4e-05,9.01704]
[1778430237150,34.76,81299.41,0.0,-0.94517,4e-05,9.02159]
[1778430237308,34.76,81299.41,0.0,-0.94517,4e-05,9.02159]
[1778430243077,34.76,81297.89,0.0,-0.94524,4e-05,9.01286]
[1778430247018,34.76,81297.82,0.0,-0.94524,4e-05,9.01234]
[1778430247061,34.76,81297.82,0.0,-0.94524,4e-05,9.01234]
[1778430250590,34.76,81297.38,0.0,-0.94526,4e-05,9.00977]
[1778430250809,34.76,81297.38,0.0,-0.94526,4e-05,9.00977]
[1778430250829,34.76,81297.27,0.0,-0.94527,4e-05,9.00907]
[1778430256170,34.76,81292.75,0.0,-0.94545,4e-05,8.98526]
[1778430262212,34.76,81296.56,0.0,-0.94528,4e-05,9.00763]
[1778430267247,34.76,81291.11,0.0,-0.94547,4e-05,8.98174]
[1778430272282,34.77,81289.91,0.0,-0.94551,4e-05,8.97513]
[1778430274364,34.77,81291.66,0.0,-0.94544,4e-05,8.98479]
[1778430274557,34.77,81291.66,0.0,-0.94544,4e-05,8.98479]
[1778430280338,34.77,81290.82,0.0,-0.94544,4e-05,8.98458]
[1778430282352,34.78,81285.57,0.0,-0.94564,4e-05,8.95778]
[1778430284135,34.78,81284.68,0.0,-0.94568,4e-05,8.95315]
[1778430284309,34.78,81284.68,0.0,-0.94568,4e-05,8.95315]
[1778430284366,34.78,81284.83,0.0,-0.94567,4e-05,8.95393]
[1778430289401,34.78,81284.21,0.0,-0.9457,4e-05,8.95069]
[1778430296450,34.78,81282.98,0.0,-0.94574,4e-05,8.94425]
[1778430297577,34.78,81278.37,0.0,-0.94592,4e-05,8.92034]
[1778430298058,34.78,81278.37,0.0,-0.94592,4e-05,8.92034]
[1778430300478,34.78,81273.12,0.0,-0.94613,4e-05,8.89325]
[1778430304506,34.78,81269.48,0.0,-0.94626,4e-05,8.87584]
[1778430306445,34.78,81269.62,0.0,-0.94625,4e-05,8.87666]
[1778430306558,34.78,81269.62,0.0,-0.94625,4e-05,8.87666]
[1778430306650,34.78,81269.74,0.0,-0.94625,4e-05,8.87738]
[1778430311285,34.78,81270.44,0.0,-0.94622,4e-05,8.8814]
[1778430311310,34.78,81270.44,0.0,-0.94622,4e-05,8.8814]
[1778430316590,34.78,81269.87,0.0,-0.94623,4e-05,8.87906]
[1778430317976,34.78,81268.07,0.0,-0.9463,4e-05,8.86987]
[1778430318061,34.78,81268.07,0.0,-0.9463,4e-05,8.86987]
[1778430321509,34.78,81266.1,0.0,-0.94637,4e-05,8.86011]
[1778430321560,34.78,81266.1,0.0,-0.94637,4e-05,8.86011]
[1778430321632,34.78,81265.02,0.0,-0.94642,4e-05,8.85469]
[1778430322633,34.78,81260.54,0.0,-0.94659,4e-05,8.83177]
[1778430323639,34.78,81254.81,0.0,-0.9468,4e-05,8.8025]
[1778430327667,34.78,81249.74,0.0,-0.94699,4e-05,8.77749]
[1778430332704,34.78,81253.57,0.0,-0.94685,4e-05,8.79545]
[1778430337737,34.79,81254.01,0.0,-0.94683,4e-05,8.79894]
[1778430339468,34.79,81254.01,0.0,-0.94683,4e-05,8.79894]
[1778430339567,34.79,81254.01,0.0,-0.94683,4e-05,8.79894]
[1778430341765,34.79,81246.9,0.0,-0.94709,4e-05,8.76346]
[1778430343141,34.79,81246.66,0.0,-0.9471,4e-05,8.76253]
[1778430343310,34.79,81246.66,0.0,-0.9471,4e-05,8.76253]
[1778430343779,34.79,81245.34,0.0,-0.94714,4e-05,8.75607]
[1778430349821,34.79,81244.94,0.0,-0.94715,4e-05,8.75588]
[1778430352058,34.79,81248.59,0.0,-0.947,4e-05,8.77516]
[1778430358884,34.79,81248.59,0.0,-0.94699,4e-05,8.77707]
[1778430363919,34.8,81256.27,0.0,-0.94668,4e-05,8.81808]
[1778430364991,34.8,81256.27,0.0,-0.94668,4e-05,8.81808]
[1778430365039,34.8,81256.88,0.0,-0.94665,4e-05,8.8217]
[1778430365063,34.8,81256.88,0.0,-0.94665,4e-05,8.8217]
[1778430365934,34.8,81257.42,0.0,-0.94663,4e-05,8.82496]
[1778430371024,34.8,81253.88,0.0,-0.94675,4e-05,8.80912]
[1778430373616,34.8,81253.91,0.0,-0.94674,4e-05,8.80977]
[1778430373686,34.8,81253.91,0.0,-0.94674,4e-05,8.80977]
[1778430373810,34.8,81253.91,0.0,-0.94674,4e-05,8.80977]
[1778430373910,34.8,81254.36,0.0,-0.94672,4e-05,8.81307]
[1778430377066,34.81,81259.21,0.0,-0.94652,4e-05,8.83946]
[1778430379151,34.81,81261.33,0.0,-0.94644,4e-05,8.85082]
[1778430379209,34.81,81261.33,0.0,-0.94644,4e-05,8.85082]
[1778430379309,34.81,81261.33,0.0,-0.94644,4e-05,8.85082]
[1778430379410,34.81,81261.3,0.0,-0.94643,4e-05,8.85153]
[1778430386884,34.81,81264.89,0.0,-0.94628,4e-05,8.8717]
[1778430386956,34.81,81264.89,0.0,-0.94628,4e-05,8.8717]
[1778430386985,34.81,81265.43,0.0,-0.94624,4e-05,8.87622]
[1778430387074,34.81,81265.43,0.0,-0.94624,4e-05,8.87622]
[1778430392173,34.82,81266.47,0.0,-0.9462,4e-05,8.88182]
[1778430395543,34.82,81267.4,0.0,-0.94615,4e-05,8.88793]
[1778430395560,34.82,81267.4,0.0,-0.94615,4e-05,8.88793]
[1778430395645,34.82,81267.4,0.0,-0.94615,4e-05,8.88793]
[1778430395809,34.82,81267.4,0.0,-0.94615,4e-05,8.88793]
[1778430395887,34.82,81267.69,0.0,-0.94613,4e-05,8.89073]
[1778430401236,34.83,81267.26,0.0,-0.94612,4e-05,8.89175]
[1778430406271,34.83,81266.16,0.0,-0.94614,4e-05,8.88932]
[1778430408808,34.83,81262.36,0.0,-0.94628,4e-05,8.87037]
[1778430409063,34.83,81261.57,0.0,-0.9463,4e-05,8.86766]
[1778430414336,34.84,81268.35,0.0,-0.94603,4e-05,8.90335]
[1778430416037,34.84,81268.35,0.0,-0.94603,4e-05,8.90335]
[1778430416062,34.84,81268.35,0.0,-0.94603,4e-05,8.90335]
[1778430416145,34.84,81269.64,0.0,-0.94598,4e-05,8.91073]
[1778430416320,34.84,81269.64,0.0,-0.94598,4e-05,8.91073]
[1778430416350,34.84,81270.0,0.0,-0.94596,4e-05,8.91323]
[1778430417357,34.84,81281.84,0.0,-0.94549,4e-05,8.97519]
[1778430419726,34.84,81281.37,0.0,-0.94551,4e-05,8.97336]
[1778430419812,34.84,81281.37,0.0,-0.94551,4e-05,8.97336]
[1778430419825,34.84,81281.55,0.0,-0.94549,4e-05,8.97532]
[1778430421385,34.84,81287.67,0.0,-0.94525,4e-05,9.00763]
[1778430426420,34.85,81287.5,0.0,-0.94524,4e-05,9.00902]
[1778430432631,34.85,81289.81,0.0,-0.94513,4e-05,9.02276]
[1778430432808,34.85,81289.81,0.0,-0.94513,4e-05,9.02276]
[1778430433013,34.85,81289.81,0.0,-0.94513,4e-05,9.02276]
[1778430433058,34.85,81289.81,0.0,-0.94513,4e-05,9.02276]
[1778430433469,34.85,81290.73,0.0,-0.94509,4e-05,9.02875]
[1778430438504,34.85,81288.85,0.0,-0.94514,4e-05,9.02135]
[1778430443539,34.86,81289.32,0.0,-0.94511,4e-05,9.02584]
[1778430448574,34.86,81289.81,0.0,-0.94508,4e-05,9.03041]
[1778430453609,34.86,81289.81,0.0,-0.94508,4e-05,9.02932]
[1778430458644,34.87,81290.42,0.0,-0.94504,4e-05,9.03453]
[1778430464686,34.87,81290.35,0.0,-0.94502,4e-05,9.03659]
[1778430472744,34.87,81290.15,0.0,-0.94501,4e-05,9.03877]
[1778430474758,34.87,81299.15,0.0,-0.94464,4e-05,9.0865]
[1778430475472,34.87,81299.15,0.0,-0.94464,4e-05,9.0865]
[1778430475562,34.87,81299.15,0.0,-0.94464,4e-05,9.0865]
[1778430479936,34.88,81303.06,0.0,-0.94448,4e-05,9.10819]
[1778430480060,34.88,81303.06,0.0,-0.94448,4e-05,9.10819]
[1778430480391,34.88,81303.39,0.0,-0.94447,4e-05,9.11021]
[1778430480563,34.88,81303.39,0.0,-0.94447,4e-05,9.11021]
[1778430480800,34.88,81304.57,0.0,-0.94442,4e-05,9.11668]
[1778430485837,34.88,81304.73,0.0,-0.9444,4e-05,9.11889]
[1778430490442,34.88,81306.52,0.0,-0.94432,4e-05,9.12928]
[1778430490559,34.88,81306.52,0.0,-0.94432,4e-05,9.12928]
[1778430495907,34.88,81309.19,0.0,-0.9442,4e-05,9.14469]
[1778430498418,34.88,81310.01,0.0,-0.94417,4e-05,9.14941]
[1778430498560,34.88,81310.01,0.0,-0.94417,4e-05,9.14941]
[1778430498964,34.88,81310.01,0.0,-0.94417,4e-05,9.14941]
[1778430499063,34.88,81310.01,0.0,-0.94417,4e-05,9.14941]
[1778430499065,34.88,81310.11,0.0,-0.94417,4e-05,9.14972]
[1778430502956,34.88,81315.11,0.0,-0.94397,4e-05,9.17524]
[1778430505950,34.88,81314.8,0.0,-0.94398,4e-05,9.17392]
[1778430506063,34.88,81314.8,0.0,-0.94398,4e-05,9.17392]
[1778430507991,34.88,81303.78,0.0,-0.94442,4e-05,9.11627]
[1778430508680,34.88,81303.78,0.0,-0.94442,4e-05,9.11627]
[1778430508781,34.88,81303.78,0.0,-0.94442,4e-05,9.11627]
[1778430508812,34.88,81303.78,0.0,-0.94442,4e-05,9.11627]
[1778430508998,34.88,81304.08,0.0,-0.94441,4e-05,9.11809]
[1778430511013,34.88,81295.1,0.0,-0.94477,4e-05,9.06854]
[1778430512020,34.88,81282.5,0.0,-0.94527,4e-05,9.00327]
[1778430513027,34.89,81282.89,0.0,-0.94525,4e-05,9.00574]
[1778430516749,34.89,81279.7,0.0,-0.94536,4e-05,8.99052]
[1778430516811,34.89,81279.7,0.0,-0.94536,4e-05,8.99052]
[1778430517051,34.89,81279.7,0.0,-0.94536,4e-05,8.99052]
[1778430517065,34.89,81279.7,0.0,-0.94536,4e-05,8.99052]
[1778430517107,34.89,81278.84,0.0,-0.94539,4e-05,8.98654]
[1778430522641,34.89,81276.12,0.0,-0.94548,4e-05,8.97492]
[1778430522808,34.89,81276.12,0.0,-0.94548,4e-05,8.97492]
[1778430523098,34.89,81270.89,0.0,-0.94568,4e-05,8.94834]
[1778430526118,34.89,81266.6,0.0,-0.94583,4e-05,8.92733]
[1778430526322,34.89,81266.6,0.0,-0.94583,4e-05,8.92733]
[1778430526558,34.89,81266.6,0.0,-0.94583,4e-05,8.92733]
[1778430527125,34.89,81266.39,0.0,-0.94584,4e-05,8.92629]
[1778430528132,34.89,81260.63,0.0,-0.94607,4e-05,8.8966]
[1778430531153,34.89,81265.34,0.0,-0.94588,4e-05,8.92116]
[1778430531619,34.89,81265.34,0.0,-0.94588,4e-05,8.92116]
[1778430531810,34.89,81265.34,0.0,-0.94588,4e-05,8.92116]
[1778430537195,34.89,81263.63,0.0,-0.94594,4e-05,8.91264]
[1778430538495,34.89,81263.63,0.0,-0.94594,4e-05,8.91264]
[1778430538562,34.89,81263.63,0.0,-0.94594,4e-05,8.91264]
[1778430538896,34.89,81263.63,0.0,-0.94594,4e-05,8.91264]
[1778430539059,34.89,81263.63,0.0,-0.94594,4e-05,8.91264]
[1778430539065,34.9,81263.56,0.0,-0.94595,4e-05,8.91241]
[1778430543240,34.9,81267.84,0.0,-0.94578,4e-05,8.93475]
[1778430546125,34.9,81267.01,0.0,-0.94581,4e-05,8.93049]
[1778430546310,34.9,81266.34,0.0,-0.94584,4e-05,8.92706]
[1778430552302,34.9,81263.8,0.0,-0.94593,4e-05,8.91428]
[1778430554344,34.9,81263.38,0.0,-0.94595,4e-05,8.91217]
[1778430554561,34.9,81263.38,0.0,-0.94595,4e-05,8.91217]
[1778430555200,34.9,81263.38,0.0,-0.94595,4e-05,8.91217]
[1778430555310,34.9,81263.24,0.0,-0.94595,4e-05,8.91152]
[1778430555323,34.9,81261.94,0.0,-0.946,4e-05,8.90487]
[1778430561365,34.9,81261.68,0.0,-0.94601,4e-05,8.90398]
[1778430564077,34.9,81262.39,0.0,-0.94598,4e-05,8.90772]
[1778430564313,34.9,81262.35,0.0,-0.94598,4e-05,8.90765]
[1778430569048,34.9,81263.02,0.0,-0.94595,4e-05,8.91132]
[1778430569062,34.9,81263.02,0.0,-0.94595,4e-05,8.91132]
[1778430569149,34.9,81264.26,0.0,-0.94591,4e-05,8.91784]
[1778430572059,34.9,81264.47,0.0,-0.9459,4e-05,8.91898]
[1778430577478,34.9,81265.87,0.0,-0.94586,4e-05,8.92341]
[1778430581129,34.9,81265.83,0.0,-0.94586,4e-05,8.92329]
[1778430581310,34.9,81264.52,0.0,-0.94591,4e-05,8.9166]
[1778430581346,34.9,81264.52,0.0,-0.94591,4e-05,8.9166]
[1778430581564,34.9,81264.52,0.0,-0.94591,4e-05,8.9166]
[1778430581665,34.9,81264.77,0.0,-0.9459,4e-05,8.91794]
[1778430586607,34.9,81264.23,0.0,-0.94592,4e-05,8.91529]
[1778430586813,34.9,81264.23,0.0,-0.94592,4e-05,8.91529]
[1778430592583,34.9,81250.65,0.0,-0.94644,4e-05,8.84583]
[1778430594196,34.9,81250.65,0.0,-0.94644,4e-05,8.84583]
[1778430594309,34.9,81246.92,0.0,-0.94658,4e-05,8.82678]
[1778430595061,34.9,81246.92,0.0,-0.94658,4e-05,8.82678]
[1778430595159,34.9,81246.56,0.0,-0.94659,4e-05,8.8253]
[1778430595310,34.9,81246.56,0.0,-0.94659,4e-05,8.8253]
[1778430600640,34.9,81253.27,0.0,-0.94633,4e-05,8.86069]
[1778430602388,34.9,81254.74,0.0,-0.94627,4e-05,8.86841]
[1778430602562,34.9,81254.74,0.0,-0.94627,4e-05,8.86841]
[1778430610709,34.9,81259.25,0.0,-0.94609,4e-05,8.89269]
[1778430612344,34.9,81259.73,0.0,-0.94607,4e-05,8.89524]
[1778430612563,34.9,81259.73,0.0,-0.94607,4e-05,8.89524]
[1778430612917,34.9,81259.73,0.0,-0.94607,4e-05,8.89524]
[1778430613059,34.9,81259.73,0.0,-0.94607,4e-05,8.89524]
[1778430613160,34.9,81259.77,0.0,-0.94607,4e-05,8.89552]
[1778430618765,34.9,81259.23,0.0,-0.94608,4e-05,8.89316]
[1778430623800,34.9,81259.23,0.0,-0.94608,4e-05,8.8935]
[1778430629108,34.91,81259.34,0.0,-0.94607,4e-05,8.89434]
[1778430629311,34.91,81259.3,0.0,-0.94608,4e-05,8.8942]
[1778430634877,34.91,81260.58,0.0,-0.94604,4e-05,8.89805]
[1778430635713,34.91,81260.58,0.0,-0.94604,4e-05,8.89805]
[1778430635810,34.91,81260.58,0.0,-0.94604,4e-05,8.89805]
[1778430635948,34.91,81260.58,0.0,-0.94604,4e-05,8.89805]
[1778430636063,34.91,81260.58,0.0,-0.94604,4e-05,8.89805]
[1778430636165,34.91,81260.65,0.0,-0.94604,4e-05,8.89847]
[1778430641451,34.91,81259.73,0.0,-0.94607,4e-05,8.89404]
[1778430641559,34.91,81259.73,0.0,-0.94607,4e-05,8.89404]
[1778430650989,34.91,81259.78,0.0,-0.94606,4e-05,8.89498]
[1778430653143,34.91,81260.18,0.0,-0.94605,4e-05,8.89711]
[1778430653310,34.91,81260.18,0.0,-0.94605,4e-05,8.89718]
[1778430653761,34.91,81260.18,0.0,-0.94605,4e-05,8.89718]
[1778430653810,34.91,81260.18,0.0,-0.94605,4e-05,8.89718]
[1778430653911,34.91,81260.18,0.0,-0.94605,4e-05,8.89725]
[1778430659045,34.91,81262.35,0.0,-0.94596,4e-05,8.90879]
[1778430662019,34.91,81262.17,0.0,-0.94597,4e-05,8.90797]
[1778430662059,34.91,81262.17,0.0,-0.94597,4e-05,8.90797]
[1778430667815,34.91,81262.3,0.0,-0.94593,4e-05,8.91233]
[1778430668064,34.91,81262.3,0.0,-0.94593,4e-05,8.91233]
[1778430669115,34.92,81253.54,0.0,-0.94626,4e-05,8.86842]
[1778430670294,34.92,81253.54,0.0,-0.94626,4e-05,8.86842]
[1778430670309,34.92,81253.54,0.0,-0.94626,4e-05,8.86842]
[1778430670122,34.92,81249.0,0.0,-0.94643,4e-05,8.84575]
[1778430671129,34.92,81249.5,0.0,-0.94641,4e-05,8.84903]
[1778430672788,34.92,81249.43,0.0,-0.9464,4e-05,8.84937]
[1778430672808,34.92,81249.43,0.0,-0.9464,4e-05,8.84937]
[1778430679185,34.93,81249.15,0.0,-0.94638,4e-05,8.85278]
[1778430684220,34.93,81246.84,0.0,-0.94644,4e-05,8.84432]
[1778430686182,34.93,81246.36,0.0,-0.94645,4e-05,8.84255]
[1778430686309,34.93,81246.36,0.0,-0.94645,4e-05,8.84255]
[1778430687019,34.93,81244.98,0.0,-0.9465,4e-05,8.83615]
[1778430687059,34.93,81244.98,0.0,-0.9465,4e-05,8.83615]
[1778430687241,34.93,81244.95,0.0,-0.9465,4e-05,8.8367]
[1778430689255,34.94,81240.77,0.0,-0.94665,4e-05,8.81665]
[1778430694290,34.94,81248.26,0.0,-0.94635,4e-05,8.85561]
[1778430695680,34.94,81248.67,0.0,-0.94633,4e-05,8.85837]
[1778430695809,34.94,81248.67,0.0,-0.94633,4e-05,8.85837]
[1778430700332,34.95,81243.5,0.0,-0.9465,4e-05,8.83511]
[1778430702024,34.95,81240.34,0.0,-0.94662,4e-05,8.81959]
[1778430702059,34.95,81240.34,0.0,-0.94662,4e-05,8.81959]
[1778430702847,34.95,81240.46,0.0,-0.94661,4e-05,8.82091]
[1778430703060,34.95,81240.46,0.0,-0.94661,4e-05,8.82091]
[1778430703353,34.95,81240.75,0.0,-0.94659,4e-05,8.8231]
[1778430708388,34.96,81238.88,0.0,-0.94664,4e-05,8.81699]
[1778430713423,34.96,81237.03,0.0,-0.94668,4e-05,8.81101]
[1778430715749,34.96,81238.84,0.0,-0.94661,4e-05,8.82098]
[1778430715807,34.96,81238.84,0.0,-0.94661,4e-05,8.82098]
[1778430721479,34.97,81238.67,0.0,-0.94658,4e-05,8.82482]
[1778430722903,34.97,81238.67,0.0,-0.94658,4e-05,8.82482]
[1778430723062,34.97,81238.67,0.0,-0.94658,4e-05,8.82482]
[1778430724079,34.97,81237.57,0.0,-0.94661,4e-05,8.82052]
[1778430724311,34.97,81237.57,0.0,-0.94661,4e-05,8.82052]
[1778430724160,34.97,81236.97,0.0,-0.94663,4e-05,8.81813]
[1778430729535,34.98,81237.39,0.0,-0.94658,4e-05,8.82359]
[1778430730490,34.98,81237.39,0.0,-0.94658,4e-05,8.82359]
[1778430730560,34.98,81237.39,0.0,-0.94658,4e-05,8.82359]
[1778430740612,34.99,81239.15,0.0,-0.94646,4e-05,8.83967]
[1778430742171,34.99,81239.15,0.0,-0.94646,4e-05,8.83967]
[1778430742307,34.99,81239.15,0.0,-0.94646,4e-05,8.83967]
[1778430743246,34.99,81239.15,0.0,-0.94645,4e-05,8.8409]
[1778430743310,34.99,81239.15,0.0,-0.94645,4e-05,8.8409]
[1778430743348,34.99,81239.15,0.0,-0.94645,4e-05,8.84151]
[1778430748668,34.99,81240.8,0.0,-0.94636,4e-05,8.85298]
[1778430751380,35.0,81240.7,0.0,-0.94636,4e-05,8.85306]
[1778430751566,35.0,81239.75,0.0,-0.94639,4e-05,8.84877]
[1778430757731,35.0,81239.23,0.0,-0.9464,4e-05,8.84718]
[1778430762273,35.0,81239.0,0.0,-0.9464,4e-05,8.84718]
[1778430762308,35.0,81239.0,0.0,-0.9464,4e-05,8.84718]
[1778430763773,35.01,81227.67,0.0,-0.94681,4e-05,8.79159]
[1778430765422,35.01,81224.0,0.0,-0.94695,4e-05,8.77332]
[1778430765461,35.01,81224.0,0.0,-0.94695,4e-05,8.77332]
[1778430766480,35.01,81222.73,0.0,-0.947,4e-05,8.76737]
[1778430766566,35.01,81222.73,0.0,-0.947,4e-05,8.76737]
[1778430766794,35.01,81220.32,0.0,-0.94708,4e-05,8.75564]
[1778430771639,35.01,81218.93,0.0,-0.94712,4e-05,8.75086]
[1778430771813,35.01,81218.93,0.0,-0.94712,4e-05,8.75086]
[1778430774850,35.02,81213.7,0.0,-0.94729,4e-05,8.72721]
[1778430775901,35.02,81213.7,0.0,-0.94729,4e-05,8.72721]
[1778430776062,35.02,81213.7,0.0,-0.94729,4e-05,8.72721]
[1778430776122,35.02,81209.43,0.0,-0.94745,4e-05,8.70601]
[1778430777871,35.02,81197.13,0.0,-0.94791,4e-05,8.64478]
[1778430778878,35.02,81186.28,0.0,-0.94831,4e-05,8.59071]
[1778430779885,35.02,81189.66,0.0,-0.94818,4e-05,8.60843]
[1778430782906,35.03,81197.0,0.0,-0.94789,4e-05,8.64749]
[1778430783678,35.03,81197.0,0.0,-0.94789,4e-05,8.64749]
[1778430783812,35.03,81197.0,0.0,-0.94789,4e-05,8.64749]
[1778430784752,35.03,81197.87,0.0,-0.94785,4e-05,8.65251]
[1778430784812,35.03,81197.87,0.0,-0.94785,4e-05,8.65251]
[1778430784920,35.03,81196.87,0.0,-0.94788,4e-05,8.64807]
[1778430787941,35.03,81192.71,0.0,-0.94802,4e-05,8.62896]
[1778430789333,35.03,81192.71,0.0,-0.94802,4e-05,8.62896]
[1778430789391,35.03,81192.71,0.0,-0.94802,4e-05,8.62896]
[1778430791316,35.03,81187.27,0.0,-0.94822,4e-05,8.60287]
[1778430791409,35.03,81190.26,0.0,-0.9481,4e-05,8.61863]
[1778430791559,35.03,81190.26,0.0,-0.9481,4e-05,8.61863]
[1778430791735,35.03,81190.26,0.0,-0.9481,4e-05,8.61863]
[1778430791809,35.03,81190.26,0.0,-0.9481,4e-05,8.61863]
[1778430791970,35.03,81194.31,0.0,-0.94794,4e-05,8.63973]
[1778430797010,35.04,81193.51,0.0,-0.94795,4e-05,8.63889]
[1778430797873,35.04,81193.51,0.0,-0.94795,4e-05,8.63889]
[1778430798059,35.04,81193.51,0.0,-0.94795,4e-05,8.63889]
[1778430800728,35.04,81189.64,0.0,-0.94808,4e-05,8.62132]
[1778430800811,35.04,81189.64,0.0,-0.94808,4e-05,8.62132]
[1778430801038,35.04,81188.89,0.0,-0.9481,4e-05,8.61821]
[1778430803896,35.04,81189.07,0.0,-0.94808,4e-05,8.62046]
[1778430804058,35.04,81189.07,0.0,-0.94808,4e-05,8.62046]
[1778430807624,35.05,81193.72,0.0,-0.94789,4e-05,8.6465]
[1778430807808,35.05,81193.72,0.0,-0.94789,4e-05,8.6465]
[1778430808087,35.05,81194.45,0.0,-0.94786,4e-05,8.65082]
[1778430813122,35.05,81193.73,0.0,-0.94788,4e-05,8.64725]
[1778430814920,35.06,81193.59,0.0,-0.94788,4e-05,8.64717]
[1778430815059,35.06,81193.59,0.0,-0.94788,4e-05,8.64717]
[1778430819499,35.06,81190.18,0.0,-0.94798,4e-05,8.63322]
[1778430819560,35.06,81190.18,0.0,-0.94798,4e-05,8.63322]
[1778430820419,35.06,81190.18,0.0,-0.94798,4e-05,8.63322]
[1778430820441,35.06,81194.37,0.0,-0.94782,4e-05,8.65501]
[1778430820559,35.06,81194.37,0.0,-0.94782,4e-05,8.65501]
[1778430826192,35.07,81193.61,0.0,-0.94783,4e-05,8.65425]
[1778430826308,35.07,81193.61,0.0,-0.94783,4e-05,8.65425]
[1778430826410,35.07,81193.57,0.0,-0.94782,4e-05,8.65467]
[1778430832257,35.07,81191.91,0.0,-0.94786,4e-05,8.65004]
[1778430838299,35.08,81191.31,0.0,-0.94785,4e-05,8.6508]
[1778430841309,35.08,81191.75,0.0,-0.94782,4e-05,8.65428]
[1778430846355,35.09,81195.29,0.0,-0.94766,4e-05,8.67577]
[1778430849376,35.09,81200.7,0.0,-0.94745,4e-05,8.70488]
[1778430849938,35.09,81200.7,0.0,-0.94745,4e-05,8.70488]
[1778430850060,35.09,81200.7,0.0,-0.94745,4e-05,8.70488]
[1778430850383,35.09,81200.47,0.0,-0.94745,4e-05,8.70425]
[1778430851548,35.09,81200.11,0.0,-0.94746,4e-05,8.70296]
[1778430851560,35.09,81200.11,0.0,-0.94746,4e-05,8.70296]
[1778430858439,35.1,81200.61,0.0,-0.94741,4e-05,8.7092]
[1778430863474,35.1,81201.34,0.0,-0.94737,4e-05,8.71556]
[1778430864947,35.1,81201.65,0.0,-0.94735,4e-05,8.71766]
[1778430865060,35.1,81201.65,0.0,-0.94735,4e-05,8.71766]
[1778430865158,35.1,81201.65,0.0,-0.94735,4e-05,8.71819]
[1778430866367,35.1,81201.65,0.0,-0.94735,4e-05,8.71819]
[1778430866560,35.1,81201.06,0.0,-0.94736,4e-05,8.71572]
[1778430872951,35.11,81203.35,0.0,-0.94728,4e-05,8.7269]
[1778430873063,35.11,81203.35,0.0,-0.94728,4e-05,8.7269]
[1778430873164,35.11,81203.67,0.0,-0.94726,4e-05,8.72954]
[1778430874289,35.11,81203.67,0.0,-0.94726,4e-05,8.72954]
[1778430874313,35.11,81203.67,0.0,-0.94726,4e-05,8.72954]
[1778430879586,35.11,81213.44,0.0,-0.94686,4e-05,8.7822]
[1778430880604,35.11,81213.44,0.0,-0.94686,4e-05,8.7822]
[1778430880813,35.11,81213.44,0.0,-0.94686,4e-05,8.7822]
[1778430880839,35.11,81215.08,0.0,-0.9468,4e-05,8.79097]
[1778430882891,35.11,81214.72,0.0,-0.94681,4e-05,8.78956]
[1778430883060,35.11,81214.72,0.0,-0.94681,4e-05,8.78956]
[1778430885628,35.12,81221.74,0.0,-0.94653,4e-05,8.8269]
[1778430890665,35.12,81222.74,0.0,-0.94648,4e-05,8.83365]
[1778430893852,35.12,81223.12,0.0,-0.94646,4e-05,8.83619]
[1778430894060,35.12,81223.12,0.0,-0.94646,4e-05,8.83619]
[1778430894160,35.12,81224.98,0.0,-0.94638,4e-05,8.84626]
[1778430895079,35.12,81224.98,0.0,-0.94638,4e-05,8.84626]
[1778430895316,35.12,81224.98,0.0,-0.94638,4e-05,8.84626]
[1778430899406,35.12,81223.13,0.0,-0.94645,4e-05,8.83763]
[1778430899458,35.12,81221.09,0.0,-0.94652,4e-05,8.82779]
[1778430899559,35.12,81221.09,0.0,-0.94652,4e-05,8.82779]
[1778430900515,35.12,81221.09,0.0,-0.94652,4e-05,8.82779]
[1778430899728,35.12,81221.7,0.0,-0.9465,4e-05,8.8309]
[1778430900562,35.12,81221.7,0.0,-0.9465,4e-05,8.8309]
[1778430902757,35.12,81217.93,0.0,-0.94663,4e-05,8.81252]
[1778430904635,35.12,81216.33,0.0,-0.94669,4e-05,8.80468]
[1778430904808,35.12,81216.33,0.0,-0.94669,4e-05,8.80468]
[1778430905126,35.12,81216.33,0.0,-0.94669,4e-05,8.80468]
[1778430905309,35.12,81216.33,0.0,-0.94669,4e-05,8.80468]
[1778430905354,35.12,81214.84,0.0,-0.94674,4e-05,8.79775]
[1778430909803,35.13,81210.57,0.0,-0.9469,4e-05,8.7774]
[1778430910989,35.13,81210.57,0.0,-0.9469,4e-05,8.7774]
[1778430911060,35.13,81210.57,0.0,-0.9469,4e-05,8.7774]
[1778430912997,35.13,81209.85,0.0,-0.94692,4e-05,8.77447]
[1778430913059,35.13,81209.85,0.0,-0.94692,4e-05,8.77447]
[1778430913160,35.13,81208.75,0.0,-0.94695,4e-05,8.76961]
[1778430919884,35.13,81207.31,0.0,-0.94699,4e-05,8.76457]
[1778430923808,35.13,81207.01,0.0,-0.94699,4e-05,8.7642]
[1778430924060,35.13,81207.01,0.0,-0.94699,4e-05,8.7642]
[1778430924920,35.13,81202.86,0.0,-0.94715,4e-05,8.74389]
[1778430925927,35.14,81199.05,0.0,-0.94729,4e-05,8.72496]
[1778430930962,35.14,81199.43,0.0,-0.94726,4e-05,8.72905]
[1778430934991,35.14,81195.83,0.0,-0.9474,4e-05,8.70908]
[1778430935062,35.14,81195.83,0.0,-0.9474,4e-05,8.70908]
[1778430935134,35.14,81196.56,0.0,-0.94736,4e-05,8.7137]
[1778430936880,35.14,81196.46,0.0,-0.94737,4e-05,8.7132]
[1778430937060,35.14,81196.46,0.0,-0.94737,4e-05,8.7132]
[1778430943046,35.15,81197.03,0.0,-0.94732,4e-05,8.71988]
[1778430945060,35.15,81206.17,0.0,-0.94696,4e-05,8.76715]
[1778430945771,35.15,81206.17,0.0,-0.94696,4e-05,8.76715]
[1778430945810,35.15,81206.17,0.0,-0.94696,4e-05,8.76715]
[1778430946067,35.15,81209.53,0.0,-0.94683,4e-05,8.78461]
[1778430948027,35.15,81212.76,0.0,-0.94671,4e-05,8.8014]
[1778430948064,35.15,81212.76,0.0,-0.94671,4e-05,8.8014]
[1778430949916,35.15,81214.5,0.0,-0.94664,4e-05,8.81092]
[1778430950061,35.15,81214.5,0.0,-0.94664,4e-05,8.81092]
[1778430950095,35.15,81216.16,0.0,-0.94657,4e-05,8.8197]
[1778430952329,35.15,81218.24,0.0,-0.94649,4e-05,8.83061]
[1778430952558,35.15,81218.24,0.0,-0.94649,4e-05,8.83061]
[1778430952604,35.15,81223.13,0.0,-0.9463,4e-05,8.85585]
[1778430957144,35.15,81230.25,0.0,-0.94602,4e-05,8.89341]
[1778430958773,35.15,81233.54,0.0,-0.94589,4e-05,8.91045]
[1778430958810,35.15,81233.54,0.0,-0.94589,4e-05,8.91045]
[1778430959158,35.15,81234.35,0.0,-0.94586,4e-05,8.91475]
[1778430960649,35.15,81234.34,0.0,-0.94586,4e-05,8.91483]
[1778430960812,35.15,81234.34,0.0,-0.94586,4e-05,8.91483]
[1778430966211,35.15,81237.02,0.0,-0.94576,4e-05,8.92833]
[1778430966308,35.15,81237.02,0.0,-0.94576,4e-05,8.92833]
[1778430966312,35.15,81240.95,0.0,-0.94561,4e-05,8.94839]
[1778430968221,35.15,81246.3,0.0,-0.9454,4e-05,8.9758]
[1778430969193,35.15,81246.3,0.0,-0.9454,4e-05,8.9758]
[1778430969316,35.15,81246.3,0.0,-0.9454,4e-05,8.9758]
[1778430969402,35.15,81250.74,0.0,-0.94523,4e-05,8.99848]
[1778430975270,35.15,81253.14,0.0,-0.94515,4e-05,9.00935]
[1778430977510,35.15,81252.76,0.0,-0.94516,4e-05,9.00714]
[1778430977558,35.15,81252.76,0.0,-0.94516,4e-05,9.00714]
[1778430977611,35.15,81252.76,0.0,-0.94516,4e-05,9.00711]
[1778430979298,35.15,81246.0,0.0,-0.94543,4e-05,8.972]
[1778430980305,35.15,81241.64,0.0,-0.9456,4e-05,8.94937]
[1778430980720,35.15,81241.64,0.0,-0.9456,4e-05,8.94937]
[1778430980810,35.15,81241.64,0.0,-0.9456,4e-05,8.94937]
[1778430981312,35.15,81238.45,0.0,-0.94572,4e-05,8.93283]
[1778430982468,35.15,81238.45,0.0,-0.94572,4e-05,8.93283]
[1778430982559,35.15,81238.45,0.0,-0.94572,4e-05,8.93283]
[1778430987382,35.15,81235.8,0.0,-0.94583,4e-05,8.91863]
[1778430987563,35.15,81235.8,0.0,-0.94583,4e-05,8.91863]
[1778430988899,35.15,81235.86,0.0,-0.94583,4e-05,8.91872]
[1778430989060,35.15,81235.86,0.0,-0.94583,4e-05,8.91872]
[1778430989368,35.15,81235.6,0.0,-0.94584,4e-05,8.91727]
[1778430992389,35.15,81232.32,0.0,-0.94599,4e-05,8.89706]
[1778430993361,35.15,81232.32,0.0,-0.94599,4e-05,8.89706]
[1778430993558,35.15,81232.32,0.0,-0.94599,4e-05,8.89706]
[1778430995973,35.15,81227.86,0.0,-0.94616,4e-05,8.87402]
[1778430996059,35.15,81227.86,0.0,-0.94616,4e-05,8.87402]
[1778430997091,35.15,81225.42,0.0,-0.94625,4e-05,8.86151]
[1778430997308,35.15,81225.42,0.0,-0.94625,4e-05,8.86151]
[1778430997424,35.15,81225.15,0.0,-0.94626,4e-05,8.86011]
[1778431002459,35.15,81224.26,0.0,-0.9463,4e-05,8.85551]
[1778431004473,35.15,81221.26,0.0,-0.94641,4e-05,8.8402]
[1778431006269,35.15,81221.15,0.0,-0.94642,4e-05,8.83966]
[1778431006310,35.15,81221.15,0.0,-0.94642,4e-05,8.83966]
[1778431011522,35.15,81219.57,0.0,-0.94647,4e-05,8.83183]
[1778431012418,35.15,81219.57,0.0,-0.94647,4e-05,8.83183]
[1778431012559,35.15,81219.57,0.0,-0.94647,4e-05,8.83183]
[1778431012569,35.15,81222.98,0.0,-0.94634,4e-05,8.84928]
[1778431014715,35.15,81224.01,0.0,-0.9463,4e-05,8.85458]
[1778431014809,35.15,81224.01,0.0,-0.9463,4e-05,8.85458]
[1778431020585,35.15,81225.36,0.0,-0.94625,4e-05,8.8615]
[1778431025062,35.15,81226.16,0.0,-0.94622,4e-05,8.86558]
[1778431025309,35.15,81226.16,0.0,-0.94622,4e-05,8.86558]
[1778431025620,35.15,81226.13,0.0,-0.94622,4e-05,8.86542]
[1778431027045,35.15,81226.13,0.0,-0.94622,4e-05,8.86542]
[1778431027060,35.15,81226.13,0.0,-0.94622,4e-05,8.86542]
[1778431032862,35.15,81226.06,0.0,-0.94623,4e-05,8.86501]
[1778431033060,35.15,81226.06,0.0,-0.94623,4e-05,8.86501]
[1778431033676,35.15,81222.27,0.0,-0.94637,4e-05,8.84564]
[1778431035069,35.15,81222.63,0.0,-0.94636,4e-05,8.8475]
[1778431035308,35.15,81222.63,0.0,-0.94636,4e-05,8.8475]
[1778431041421,35.15,81222.59,0.0,-0.94636,4e-05,8.84732]
[1778431042739,35.15,81225.47,0.0,-0.94625,4e-05,8.86222]
[1778431043885,35.15,81225.47,0.0,-0.94625,4e-05,8.86222]
[1778431044060,35.15,81225.47,0.0,-0.94625,4e-05,8.86222]
[1778431049472,35.15,81224.68,0.0,-0.94628,4e-05,8.85822]
[1778431049561,35.15,81224.68,0.0,-0.94628,4e-05,8.85822]
[1778431058852,35.15,81225.32,0.0,-0.94627,4e-05,8.85845]
[1778431065311,35.15,81225.58,0.0,-0.94626,4e-05,8.85978]
[1778431065411,35.15,81234.48,0.0,-0.94592,4e-05,8.90525]
[1778431066798,35.15,81234.38,0.0,-0.94592,4e-05,8.90474]
[1778431066809,35.15,81234.38,0.0,-0.94592,4e-05,8.90474]
[1778431072667,35.15,81237.52,0.0,-0.9458,4e-05,8.92042]
[1778431072811,35.15,81237.41,0.0,-0.94581,4e-05,8.91975]
[1778431078378,35.15,81239.32,0.0,-0.94574,4e-05,8.92905]
[1778431079231,35.15,81239.32,0.0,-0.94574,4e-05,8.92883]
[1778431079309,35.15,81239.32,0.0,-0.94574,4e-05,8.92883]
[1778431081307,35.15,81239.79,0.0,-0.94572,4e-05,8.93113]
[1778431081408,35.15,81239.51,0.0,-0.94574,4e-05,8.92948]
[1778431087052,35.15,81240.12,0.0,-0.94572,4e-05,8.93209]
[1778431088002,35.15,81240.12,0.0,-0.94572,4e-05,8.93209]
[1778431088065,35.15,81240.12,0.0,-0.94572,4e-05,8.93209]
[1778431094101,35.14,81237.88,0.0,-0.94581,4e-05,8.91998]
[1778431097287,35.14,81237.79,0.0,-0.94581,4e-05,8.91944]
[1778431097310,35.14,81237.79,0.0,-0.94581,4e-05,8.91944]
[1778431097460,35.14,81237.79,0.0,-0.94581,4e-05,8.91944]
[1778431097561,35.14,81237.79,0.0,-0.94581,4e-05,8.91944]
[1778431097662,35.14,81237.87,0.0,-0.94581,4e-05,8.91961]
[1778431104171,35.14,81238.13,0.0,-0.9458,4e-05,8.92047]
[1778431107192,35.14,81244.0,0.0,-0.94558,4e-05,8.9504]
[1778431108607,35.14,81244.0,0.0,-0.94558,4e-05,8.9504]
[1778431108810,35.14,81246.03,0.0,-0.9455,4e-05,8.96064]
[1778431114241,35.14,81247.77,0.0,-0.94546,4e-05,8.96563]
[1778431116161,35.14,81249.03,0.0,-0.94541,4e-05,8.97196]
[1778431116313,35.14,81249.03,0.0,-0.94541,4e-05,8.97196]
[1778431116819,35.14,81248.32,0.0,-0.94544,4e-05,8.96814]
[1778431117060,35.14,81248.32,0.0,-0.94544,4e-05,8.96814]
[1778431118269,35.14,81248.35,0.0,-0.94544,4e-05,8.96797]
[1778431119904,35.14,81246.06,0.0,-0.94553,4e-05,8.95602]
[1778431120060,35.14,81246.06,0.0,-0.94553,4e-05,8.95602]
[1778431125318,35.14,81249.93,0.0,-0.94539,4e-05,8.97501]
[1778431126978,35.14,81251.46,0.0,-0.94533,4e-05,8.98272]
[1778431127063,35.14,81251.46,0.0,-0.94533,4e-05,8.98272]
[1778431129202,35.14,81250.51,0.0,-0.94537,4e-05,8.97748]
[1778431129309,35.14,81250.51,0.0,-0.94537,4e-05,8.97748]
[1778431129346,35.14,81251.13,0.0,-0.94535,4e-05,8.9805]
[1778431131972,35.14,81251.09,0.0,-0.94535,4e-05,8.97995]
[1778431132060,35.14,81251.09,0.0,-0.94535,4e-05,8.97995]
[1778431138409,35.14,81251.18,0.0,-0.94535,4e-05,8.98009]
[1778431143466,35.14,81251.0,0.0,-0.94536,4e-05,8.97848]
[1778431143561,35.14,81251.0,0.0,-0.94536,4e-05,8.97848]
[1778431145423,35.14,81252.57,0.0,-0.9453,4e-05,8.98623]
[1778431145560,35.14,81252.57,0.0,-0.9453,4e-05,8.98623]
[1778431145660,35.14,81252.57,0.0,-0.94531,4e-05,8.98605]
[1778431151501,35.13,81255.58,0.0,-0.9452,4e-05,9.00053]
[1778431151931,35.13,81255.58,0.0,-0.9452,4e-05,9.00053]
[1778431152065,35.13,81255.58,0.0,-0.9452,4e-05,9.00053]
[1778431157543,35.13,81256.18,0.0,-0.94518,4e-05,9.0024]
[1778431160564,35.13,81265.16,0.0,-0.94483,4e-05,9.0489]
[1778431161325,35.13,81265.16,0.0,-0.94483,4e-05,9.0489]
[1778431161557,35.13,81265.16,0.0,-0.94483,4e-05,9.0489]
[1778431161571,35.13,81270.62,0.0,-0.94462,4e-05,9.07715]
[1778431162578,35.13,81275.88,0.0,-0.94441,4e-05,9.10437]
[1778431164880,35.13,81275.97,0.0,-0.94441,4e-05,9.10456]
[1778431165061,35.13,81275.97,0.0,-0.94441,4e-05,9.10456]
[1778431166608,35.13,81276.01,0.0,-0.94441,4e-05,9.10449]
[1778431168623,35.13,81282.46,0.0,-0.94416,4e-05,9.13776]
[1778431170537,35.13,81282.75,0.0,-0.94415,4e-05,9.13909]
[1778431170560,35.13,81282.75,0.0,-0.94415,4e-05,9.13909]
[1778431176679,35.13,81283.27,0.0,-0.94416,4e-05,9.13742]
[1778431180024,35.13,81284.29,0.0,-0.94412,4e-05,9.1422]
[1778431180063,35.13,81284.29,0.0,-0.94412,4e-05,9.1422]
[1778431183484,35.13,81285.34,0.0,-0.94408,4e-05,9.14709]
[1778431183560,35.13,81285.34,0.0,-0.94408,4e-05,9.14709]
[1778431183730,35.13,81285.23,0.0,-0.94409,4e-05,9.14633]
[1778431189772,35.12,81286.11,0.0,-0.94407,4e-05,9.1491]
[1778431191657,35.12,81289.9,0.0,-0.94392,4e-05,9.16869]
[1778431191810,35.12,81289.9,0.0,-0.94392,4e-05,9.16869]
[1778431194434,35.12,81287.52,0.0,-0.94402,4e-05,9.15561]
[1778431194571,35.12,81287.52,0.0,-0.94402,4e-05,9.15561]
[1778431197862,35.12,81282.21,0.0,-0.94424,4e-05,9.12657]
[1778431198058,35.12,81282.21,0.0,-0.94424,4e-05,9.12657]
[1778431198836,35.12,81282.41,0.0,-0.94424,4e-05,9.12724]
[1778431203870,35.12,81282.13,0.0,-0.94426,4e-05,9.12393]
[1778431208905,35.11,81282.83,0.0,-0.94425,4e-05,9.12575]
[1778431213546,35.11,81283.8,0.0,-0.94422,4e-05,9.1297]
[1778431213560,35.11,81283.8,0.0,-0.94422,4e-05,9.1297]
[1778431218190,35.11,81284.73,0.0,-0.94419,4e-05,9.13305]
[1778431218311,35.11,81284.73,0.0,-0.94419,4e-05,9.13305]
[1778431218412,35.11,81287.47,0.0,-0.94409,4e-05,9.14619]
[1778431219854,35.11,81287.47,0.0,-0.94409,4e-05,9.14619]
[1778431220060,35.11,81288.33,0.0,-0.94406,4e-05,9.15068]
[1778431224014,35.11,81296.45,0.0,-0.94375,4e-05,9.19103]
[1778431224933,35.11,81296.45,0.0,-0.94375,4e-05,9.19103]
[1778431225062,35.11,81296.45,0.0,-0.94375,4e-05,9.19103]
[1778431229280,35.1,81301.7,0.0,-0.94356,4e-05,9.21656]
[1778431229309,35.1,81301.7,0.0,-0.94356,4e-05,9.21656]
[1778431229409,35.1,81302.81,0.0,-0.94352,4e-05,9.22133]
[1778431229897,35.1,81302.81,0.0,-0.94352,4e-05,9.22133]
[1778431230060,35.1,81302.81,0.0,-0.94352,4e-05,9.22133]
[1778431235703,35.1,81298.97,0.0,-0.94371,4e-05,9.19602]
[1778431235809,35.1,81298.97,0.0,-0.94371,4e-05,9.19602]
[1778431236764,35.1,81299.62,0.0,-0.94369,4e-05,9.19843]
[1778431236810,35.1,81299.62,0.0,-0.94369,4e-05,9.19843]
[1778431236865,35.1,81299.85,0.0,-0.94369,4e-05,9.19913]
[1778431239544,35.1,81299.9,0.0,-0.94369,4e-05,9.19889]
[1778431239559,35.1,81299.9,0.0,-0.94369,4e-05,9.19889]
[1778431239646,35.09,81295.18,0.0,-0.94388,4e-05,9.17323]
[1778431240265,35.09,81289.67,0.0,-0.9441,4e-05,9.14445]
[1778431245252,35.09,81288.91,0.0,-0.94414,4e-05,9.13888]
[1778431245309,35.09,81288.91,0.0,-0.94414,4e-05,9.13888]
[1778431247508,35.09,81284.59,0.0,-0.94432,4e-05,9.1156]
[1778431247558,35.09,81284.59,0.0,-0.94432,4e-05,9.1156]
[1778431247609,35.09,81277.13,0.0,-0.94462,4e-05,9.07608]
[1778431249291,35.09,81275.6,0.0,-0.94468,4e-05,9.06814]
[1778431249309,35.09,81275.6,0.0,-0.94468,4e-05,9.06814]
[1778431249392,35.09,81275.41,0.0,-0.94469,4e-05,9.06661]
[1778431252609,35.09,81275.44,0.0,-0.94469,4e-05,9.06651]
[1778431252809,35.09,81275.44,0.0,-0.94469,4e-05,9.06651]
[1778431252710,35.09,81280.16,0.0,-0.94451,4e-05,9.09053]
[1778431253215,35.09,81288.59,0.0,-0.94418,4e-05,9.13444]
[1778431255229,35.09,81289.0,0.0,-0.94417,4e-05,9.13593]
[1778431256465,35.09,81289.0,0.0,-0.94417,4e-05,9.13593]
[1778431256546,35.09,81289.0,0.0,-0.94417,4e-05,9.13593]
[1778431256558,35.09,81289.0,0.0,-0.94417,4e-05,9.13593]
[1778431256566,35.09,81289.43,0.0,-0.94416,4e-05,9.13745]
[1778431259259,35.08,81296.25,0.0,-0.94389,4e-05,9.17235]
[1778431260264,35.08,81304.23,0.0,-0.94358,4e-05,9.21375]
[1778431261192,35.08,81304.23,0.0,-0.94358,4e-05,9.21375]
[1778431261311,35.08,81304.23,0.0,-0.94358,4e-05,9.21375]
[1778431261412,35.08,81306.71,0.0,-0.94348,4e-05,9.22585]
[1778431263271,35.08,81306.57,0.0,-0.94349,4e-05,9.22512]
[1778431263310,35.08,81306.57,0.0,-0.94349,4e-05,9.22512]
[1778431263411,35.08,81306.27,0.0,-0.94351,4e-05,9.22253]
[1778431266306,35.08,81298.68,0.0,-0.94382,4e-05,9.18176]
[1778431268320,35.08,81290.61,0.0,-0.94415,4e-05,9.13867]
[1778431269930,35.08,81288.14,0.0,-0.94425,4e-05,9.12538]
[1778431270062,35.08,81288.14,0.0,-0.94425,4e-05,9.12538]
[1778431270334,35.08,81288.13,0.0,-0.94425,4e-05,9.12496]
[1778431275371,35.07,81286.65,0.0,-0.94432,4e-05,9.11558]
[1778431277905,35.07,81286.72,0.0,-0.94432,4e-05,9.1153]
[1778431278062,35.07,81286.72,0.0,-0.94432,4e-05,9.1153]
[1778431279400,35.07,81278.66,0.0,-0.94465,4e-05,9.07244]
[1778431281611,35.07,81276.56,0.0,-0.94473,4e-05,9.06129]
[1778431281812,35.07,81276.56,0.0,-0.94473,4e-05,9.06129]
[1778431281820,35.07,81275.67,0.0,-0.94477,4e-05,9.05645]
[1778431287454,35.07,81276.74,0.0,-0.94474,4e-05,9.0608]
[1778431292489,35.07,81277.99,0.0,-0.94471,4e-05,9.06316]
[1778431293312,35.07,81277.99,0.0,-0.94471,4e-05,9.06316]
[1778431298531,35.07,81282.37,0.0,-0.94455,4e-05,9.08454]
[1778431302559,35.06,81277.74,0.0,-0.94474,4e-05,9.05957]
[1778431304194,35.06,81277.33,0.0,-0.94476,4e-05,9.05725]
[1778431304284,35.06,81277.33,0.0,-0.94476,4e-05,9.05725]
[1778431304317,35.06,81277.33,0.0,-0.94476,4e-05,9.05725]
[1778431304573,35.06,81277.32,0.0,-0.94476,4e-05,9.05701]
[1778431311622,35.06,81277.0,0.0,-0.94478,4e-05,9.05403]
[1778431314643,35.06,81286.74,0.0,-0.9444,4e-05,9.10412]
[1778431315650,35.06,81289.57,0.0,-0.94429,4e-05,9.1186]
[1778431316315,35.06,81289.57,0.0,-0.94429,4e-05,9.1186]
[1778431316394,35.06,81289.57,0.0,-0.94429,4e-05,9.1186]
[1778431316562,35.06,81289.57,0.0,-0.94429,4e-05,9.1186]
[1778431316657,35.06,81289.94,0.0,-0.94428,4e-05,9.12025]
[1778431320685,35.06,81285.42,0.0,-0.94447,4e-05,9.09555]
[1778431322299,35.06,81284.39,0.0,-0.94451,4e-05,9.08994]
[1778431322309,35.06,81284.39,0.0,-0.94451,4e-05,9.08994]
[1778431322406,35.06,81284.39,0.0,-0.94451,4e-05,9.08994]
[1778431322559,35.06,81284.39,0.0,-0.94451,4e-05,9.08994]
[1778431322699,35.06,81284.66,0.0,-0.9445,4e-05,9.0911]
[1778431327734,35.06,81284.68,0.0,-0.94451,4e-05,9.09]
[1778431331006,35.06,81284.25,0.0,-0.94453,4e-05,9.08704]
[1778431331061,35.06,81284.25,0.0,-0.94453,4e-05,9.08704]
[1778431331235,35.06,81284.25,0.0,-0.94453,4e-05,9.08704]
[1778431331312,35.06,81284.25,0.0,-0.94453,4e-05,9.08704]
[1778431331762,35.05,81284.45,0.0,-0.94453,4e-05,9.08785]
[1778431336797,35.05,81285.07,0.0,-0.94451,4e-05,9.08991]
[1778431341832,35.05,81289.47,0.0,-0.94435,4e-05,9.11165]
[1778431343841,35.05,81289.83,0.0,-0.94434,4e-05,9.11325]
[1778431343923,35.05,81289.83,0.0,-0.94434,4e-05,9.11325]
[1778431343940,35.05,81289.93,0.0,-0.94433,4e-05,9.1135]
[1778431344059,35.05,81289.93,0.0,-0.94433,4e-05,9.1135]
[1778431349888,35.05,81290.18,0.0,-0.94434,4e-05,9.11323]
[1778431354923,35.05,81287.02,0.0,-0.94449,4e-05,9.09238]
[1778431359815,35.04,81284.44,0.0,-0.9446,4e-05,9.07805]
[1778431359911,35.04,81284.44,0.0,-0.9446,4e-05,9.07805]
[1778431359913,35.04,81284.44,0.0,-0.9446,4e-05,9.07784]
[1778431360062,35.04,81284.44,0.0,-0.9446,4e-05,9.07784]
[1778431366000,35.04,81282.13,0.0,-0.9447,4e-05,9.06457]
[1778431366762,35.04,81282.13,0.0,-0.9447,4e-05,9.06457]
[1778431366811,35.04,81282.13,0.0,-0.9447,4e-05,9.06457]
[1778431366894,35.04,81282.13,0.0,-0.9447,4e-05,9.06457]
[1778431367007,35.04,81281.88,0.0,-0.94471,4e-05,9.06308]
[1778431367060,35.04,81281.88,0.0,-0.94471,4e-05,9.06308]
[1778431374057,35.04,81280.44,0.0,-0.94478,4e-05,9.05433]
[1778431379978,35.04,81280.6,0.0,-0.94478,4e-05,9.05445]
[1778431380032,35.04,81280.6,0.0,-0.94478,4e-05,9.05445]
[1778431380067,35.04,81280.6,0.0,-0.94478,4e-05,9.05445]
[1778431380455,35.04,81280.6,0.0,-0.94478,4e-05,9.05392]
[1778431383757,35.04,81282.38,0.0,-0.94471,4e-05,9.06299]
[1778431383810,35.04,81282.38,0.0,-0.94471,4e-05,9.06299]
[1778431383899,35.04,81282.38,0.0,-0.94471,4e-05,9.06299]
[1778431383911,35.04,81283.15,0.0,-0.94468,4e-05,9.0666]
[1778431384063,35.04,81283.15,0.0,-0.94468,4e-05,9.0666]
[1778431389162,35.04,81283.74,0.0,-0.94467,4e-05,9.06865]
[1778431394197,35.03,81283.9,0.0,-0.94467,4e-05,9.06844]
[1778431396920,35.03,81283.97,0.0,-0.94467,4e-05,9.0686]
[1778431397050,35.03,81283.97,0.0,-0.94467,4e-05,9.0686]
[1778431397021,35.03,81284.06,0.0,-0.94467,4e-05,9.06865]
[1778431397066,35.03,81284.06,0.0,-0.94467,4e-05,9.06865]
[1778431403260,35.03,81284.2,0.0,-0.94467,4e-05,9.06814]
[1778431405459,35.03,81284.2,0.0,-0.94467,4e-05,9.06814]
[1778431405561,35.03,81284.2,0.0,-0.94467,4e-05,9.06814]
[1778431405589,35.03,81284.2,0.0,-0.94467,4e-05,9.06814]
[1778431405809,35.03,81284.2,0.0,-0.94467,4e-05,9.06814]
[1778431405909,35.03,81284.2,0.0,-0.94468,4e-05,9.06751]
[1778431412323,35.03,81284.46,0.0,-0.9447,4e-05,9.0645]
[1778431415683,35.03,81287.07,0.0,-0.9446,4e-05,9.07762]
[1778431415777,35.03,81287.07,0.0,-0.9446,4e-05,9.07762]
[1778431415812,35.03,81287.07,0.0,-0.9446,4e-05,9.07762]
[1778431415913,35.03,81287.07,0.0,-0.9446,4e-05,9.07715]
[1778431418598,35.03,81286.59,0.0,-0.94462,4e-05,9.07441]
[1778431423829,35.03,81286.74,0.0,-0.94462,4e-05,9.07451]
[1778431429443,35.02,81287.56,0.0,-0.9446,4e-05,9.07672]
[1778431436492,35.02,81285.82,0.0,-0.94468,4e-05,9.06617]
[1778431441887,35.02,81284.2,0.0,-0.94475,4e-05,9.05715]
[1778431442018,35.02,81284.2,0.0,-0.94475,4e-05,9.05715]
[1778431442069,35.02,81284.2,0.0,-0.94475,4e-05,9.05715]
[1778431442061,35.02,81284.2,0.0,-0.94476,4e-05,9.05658]
[1778431444548,35.02,81270.56,0.0,-0.94529,4e-05,8.98546]
[1778431445555,35.02,81267.12,0.0,-0.94543,4e-05,8.96745]
[1778431446612,35.02,81267.12,0.0,-0.94543,4e-05,8.96745]
[1778431446720,35.02,81267.12,0.0,-0.94543,4e-05,8.96745]
[1778431446814,35.02,81267.12,0.0,-0.94543,4e-05,8.96745]
[1778431446915,35.02,81265.54,0.0,-0.94549,4e-05,8.95925]
[1778431447569,35.02,81272.01,0.0,-0.94524,4e-05,8.99268]
[1778431450104,35.02,81275.77,0.0,-0.94509,4e-05,9.01208]
[1778431450162,35.02,81276.5,0.0,-0.94506,4e-05,9.01575]
[1778431450311,35.02,81276.5,0.0,-0.94506,4e-05,9.01575]
[1778431450142,35.02,81276.5,0.0,-0.94506,4e-05,9.01575]
[1778431455625,35.02,81275.7,0.0,-0.9451,4e-05,9.01094]
[1778431460660,35.02,81276.06,0.0,-0.94509,4e-05,9.0123]
[1778431461668,35.02,81265.98,0.0,-0.94548,4e-05,8.96004]
[1778431462674,35.02,81260.55,0.0,-0.9457,4e-05,8.932]
[1778431464688,35.02,81256.77,0.0,-0.94584,4e-05,8.91261]
[1778431466702,35.02,81243.84,0.0,-0.94634,4e-05,8.8463]
[1778431467709,35.02,81241.34,0.0,-0.94643,4e-05,8.83365]
[1778431468578,35.02,81241.34,0.0,-0.94643,4e-05,8.83365]
[1778431468811,35.02,81241.34,0.0,-0.94643,4e-05,8.83365]
[1778431468839,35.02,81241.34,0.0,-0.94643,4e-05,8.83365]
[1778431469061,35.02,81241.34,0.0,-0.94643,4e-05,8.83365]
[1778431469090,35.02,81240.84,0.0,-0.94645,4e-05,8.83127]
[1778431474758,35.02,81239.36,0.0,-0.94652,4e-05,8.82172]
[1778431477083,35.02,81239.39,0.0,-0.94651,4e-05,8.82206]
[1778431477309,35.02,81239.35,0.0,-0.94651,4e-05,8.82205]
[1778431477315,35.02,81239.35,0.0,-0.94651,4e-05,8.82205]
[1778431477560,35.02,81239.35,0.0,-0.94651,4e-05,8.82205]
[1778431477779,35.02,81238.95,0.0,-0.94653,4e-05,8.8202]
[1778431480803,35.02,81229.31,0.0,-0.94689,4e-05,8.77155]
[1778431482100,35.02,81229.31,0.0,-0.94689,4e-05,8.77155]
[1778431482133,35.02,81229.66,0.0,-0.94688,4e-05,8.77361]
[1778431482310,35.02,81229.66,0.0,-0.94688,4e-05,8.77361]
[1778431482635,35.02,81229.66,0.0,-0.94688,4e-05,8.77361]
[1778431482810,35.02,81229.66,0.0,-0.94688,4e-05,8.77361]
[1778431487852,35.02,81228.2,0.0,-0.94692,4e-05,8.76773]
[1778431491378,35.02,81231.98,0.0,-0.94677,4e-05,8.78773]
[1778431491559,35.02,81231.98,0.0,-0.94677,4e-05,8.78773]
[1778431491720,35.02,81231.98,0.0,-0.94677,4e-05,8.78773]
[1778431491810,35.02,81231.98,0.0,-0.94677,4e-05,8.78773]
[1778431491880,35.02,81232.01,0.0,-0.94677,4e-05,8.7881]
[1778431496915,35.03,81237.08,0.0,-0.94657,4e-05,8.81503]
[1778431497962,35.03,81237.08,0.0,-0.94657,4e-05,8.81503]
[1778431498061,35.03,81237.08,0.0,-0.94657,4e-05,8.81503]
[1778431498162,35.03,81238.19,0.0,-0.94652,4e-05,8.82087]
[1778431498322,35.03,81238.19,0.0,-0.94652,4e-05,8.82087]
[1778431498559,35.03,81238.19,0.0,-0.94652,4e-05,8.82087]
[1778431503964,35.03,81237.88,0.0,-0.94653,4e-05,8.82018]
[1778431509000,35.03,81234.18,0.0,-0.94666,4e-05,8.802]
[1778431510011,35.03,81227.84,0.0,-0.9469,4e-05,8.76982]
[1778431511244,35.03,81227.45,0.0,-0.94692,4e-05,8.76806]
[1778431511310,35.03,81227.45,0.0,-0.94692,4e-05,8.76806]
[1778431511596,35.03,81227.45,0.0,-0.94692,4e-05,8.76806]
[1778431511809,35.03,81227.45,0.0,-0.94692,4e-05,8.76806]
[1778431512021,35.03,81227.37,0.0,-0.94692,4e-05,8.76788]
[1778431516049,35.03,81217.99,0.0,-0.94727,4e-05,8.7211]
[1778431517824,35.03,81217.3,0.0,-0.94729,4e-05,8.71789]
[1778431518060,35.03,81217.3,0.0,-0.94729,4e-05,8.71789]
[1778431518063,35.03,81216.4,0.0,-0.94732,4e-05,8.71362]
[1778431518272,35.03,81216.4,0.0,-0.94732,4e-05,8.71362]
[1778431518310,35.03,81216.4,0.0,-0.94732,4e-05,8.71362]
[1778431524105,35.03,81218.62,0.0,-0.94723,4e-05,8.72665]
[1778431526276,35.04,81218.57,0.0,-0.94722,4e-05,8.72696]
[1778431526310,35.04,81218.57,0.0,-0.94722,4e-05,8.72696]
[1778431527126,35.04,81219.36,0.0,-0.94719,4e-05,8.73126]
[1778431527610,35.04,81219.36,0.0,-0.94719,4e-05,8.73126]
[1778431527811,35.04,81219.36,0.0,-0.94719,4e-05,8.73126]
[1778431532162,35.04,81227.79,0.0,-0.94688,4e-05,8.77236]
[1778431533680,35.04,81227.44,0.0,-0.94689,4e-05,8.77078]
[1778431533809,35.04,81227.44,0.0,-0.94689,4e-05,8.77078]
[1778431534015,35.04,81227.44,0.0,-0.94689,4e-05,8.77078]
[1778431534063,35.04,81227.44,0.0,-0.94689,4e-05,8.77078]
[1778431534176,35.04,81227.21,0.0,-0.9469,4e-05,8.76981]
[1778431539211,35.04,81229.2,0.0,-0.94681,4e-05,8.78091]
[1778431544246,35.04,81230.2,0.0,-0.94677,4e-05,8.78689]
[1778431547893,35.04,81230.46,0.0,-0.94676,4e-05,8.78855]
[1778431548059,35.04,81230.46,0.0,-0.94676,4e-05,8.78855]
[1778431548160,35.04,81230.46,0.0,-0.94675,4e-05,8.78888]
[1778431548653,35.04,81230.46,0.0,-0.94675,4e-05,8.78888]
[1778431548810,35.04,81230.46,0.0,-0.94675,4e-05,8.78888]
[1778431556330,35.04,81229.45,0.0,-0.94678,4e-05,8.78509]
[1778431559037,35.04,81229.84,0.0,-0.94677,4e-05,8.78725]
[1778431559064,35.04,81229.84,0.0,-0.94677,4e-05,8.78725]
[1778431559095,35.04,81229.84,0.0,-0.94677,4e-05,8.78725]
[1778431559138,35.05,81229.49,0.0,-0.94678,4e-05,8.7858]
[1778431559309,35.05,81229.49,0.0,-0.94678,4e-05,8.7858]
[1778431565393,35.05,81231.57,0.0,-0.94669,4e-05,8.79736]
[1778431569435,35.05,81231.81,0.0,-0.94668,4e-05,8.79904]
[1778431569558,35.05,81231.81,0.0,-0.94668,4e-05,8.79904]
[1778431569752,35.05,81231.81,0.0,-0.94668,4e-05,8.79904]
[1778431569811,35.05,81231.81,0.0,-0.94668,4e-05,8.79904]
[1778431569853,35.05,81232.01,0.0,-0.94667,4e-05,8.80036]
[1778431575463,35.05,81233.25,0.0,-0.94662,4e-05,8.80736]
[1778431578682,35.05,81236.83,0.0,-0.94648,4e-05,8.8259]
[1778431578811,35.05,81236.83,0.0,-0.94648,4e-05,8.8259]
[1778431578929,35.05,81236.83,0.0,-0.94648,4e-05,8.8259]
[1778431579061,35.05,81236.83,0.0,-0.94648,4e-05,8.8259]
[1778431579163,35.05,81236.71,0.0,-0.94648,4e-05,8.8255]
[1778431584526,35.05,81236.52,0.0,-0.94648,4e-05,8.82504]
[1778431587336,35.05,81238.74,0.0,-0.9464,4e-05,8.83661]
[1778431587553,35.05,81244.05,0.0,-0.94619,4e-05,8.86391]
[1778431588555,35.05,81251.34,0.0,-0.94591,4e-05,8.90143]
[1778431590569,35.05,81252.66,0.0,-0.94586,4e-05,8.90823]
[1778431591330,35.05,81252.66,0.0,-0.94586,4e-05,8.90823]
[1778431591576,35.05,81252.9,0.0,-0.94587,4e-05,8.90634]
[1778431596611,35.05,81251.42,0.0,-0.94592,4e-05,8.89862]
[1778431600251,35.05,81251.92,0.0,-0.94591,4e-05,8.90118]
[1778431600310,35.05,81253.02,0.0,-0.94586,4e-05,8.90682]
[1778431604298,35.05,81252.08,0.0,-0.9459,4e-05,8.90191]
[1778431604309,35.05,81252.08,0.0,-0.9459,4e-05,8.90191]
[1778431604607,35.05,81252.08,0.0,-0.9459,4e-05,8.90191]
[1778431604810,35.05,81252.08,0.0,-0.9459,4e-05,8.90191]
[1778431604824,35.05,81250.0,0.0,-0.94598,4e-05,8.8912]
[1778431608014,35.05,81249.62,0.0,-0.946,4e-05,8.88926]
[1778431608042,35.05,81250.25,0.0,-0.94597,4e-05,8.89251]
[1778431608695,35.05,81255.51,0.0,-0.94577,4e-05,8.91957]
[1778431609702,35.05,81261.53,0.0,-0.94553,4e-05,8.95059]
[1778431610709,35.05,81261.52,0.0,-0.94554,4e-05,8.95042]
[1778431611962,35.05,81261.52,0.0,-0.94554,4e-05,8.95042]
[1778431612053,35.05,81261.98,0.0,-0.94552,4e-05,8.95271]
[1778431614737,35.05,81258.02,0.0,-0.94567,4e-05,8.93206]
[1778431617758,35.05,81264.09,0.0,-0.94544,4e-05,8.96322]
[1778431619772,35.05,81267.38,0.0,-0.94531,4e-05,8.98022]
[1778431620681,35.05,81267.38,0.0,-0.94531,4e-05,8.98022]
[1778431620809,35.05,81267.38,0.0,-0.94531,4e-05,8.98022]
[1778431620882,35.05,81272.37,0.0,-0.94512,4e-05,9.00613]
[1778431621786,35.05,81279.98,0.0,-0.94482,4e-05,9.04565]
[1778431623806,35.05,81285.78,0.0,-0.94459,4e-05,9.07576]
[1778431625248,35.05,81285.78,0.0,-0.94459,4e-05,9.07576]
[1778431625309,35.05,81286.14,0.0,-0.94458,4e-05,9.07758]
[1778431625854,35.05,81286.14,0.0,-0.94458,4e-05,9.07758]
[1778431625928,35.05,81286.12,0.0,-0.94458,4e-05,9.07743]
[1778431626844,35.05,81290.66,0.0,-0.9444,4e-05,9.10101]
[1778431629829,35.05,81289.38,0.0,-0.94445,4e-05,9.09417]
[1778431629865,35.05,81289.17,0.0,-0.94446,4e-05,9.093]
[1778431634900,35.05,81290.35,0.0,-0.94442,4e-05,9.09873]
[1778431639935,35.05,81289.08,0.0,-0.94447,4e-05,9.09164]
[1778431640508,35.05,81289.08,0.0,-0.94447,4e-05,9.09164]
[1778431640559,35.05,81289.08,0.0,-0.94447,4e-05,9.09164]
[1778431640623,35.05,81289.08,0.0,-0.94447,4e-05,9.09164]
[1778431640813,35.05,81289.08,0.0,-0.94447,4e-05,9.09164]
[1778431640942,35.05,81288.8,0.0,-0.94448,4e-05,9.08986]
[1778431643463,35.05,81288.86,0.0,-0.94449,4e-05,9.08955]
[1778431643963,35.05,81291.87,0.0,-0.94437,4e-05,9.10491]
[1778431647442,35.04,81291.61,0.0,-0.94438,4e-05,9.10288]
[1778431647993,35.04,81291.26,0.0,-0.9444,4e-05,9.10038]
[1778431653030,35.04,81289.46,0.0,-0.9445,4e-05,9.08624]
[1778431658065,35.04,81289.52,0.0,-0.94451,4e-05,9.08499]
[1778431662974,35.04,81290.26,0.0,-0.94449,4e-05,9.08759]
[1778431663062,35.04,81290.26,0.0,-0.94449,4e-05,9.08759]
[1778431663168,35.04,81290.26,0.0,-0.94449,4e-05,9.08759]
[1778431663313,35.04,81290.26,0.0,-0.94449,4e-05,9.08759]
[1778431663265,35.04,81289.47,0.0,-0.94453,4e-05,9.08316]
[1778431669142,35.03,81289.83,0.0,-0.94453,4e-05,9.08312]
[1778431671157,35.03,81279.13,0.0,-0.94495,4e-05,9.02688]
[1778431672163,35.03,81275.5,0.0,-0.9451,4e-05,9.00806]
[1778431673664,35.03,81277.81,0.0,-0.94501,4e-05,9.02007]
[1778431673809,35.03,81277.81,0.0,-0.94501,4e-05,9.02007]
[1778431674127,35.03,81277.81,0.0,-0.94501,4e-05,9.02007]
[1778431674310,35.03,81277.81,0.0,-0.94501,4e-05,9.02007]
[1778431674177,35.03,81278.13,0.0,-0.94499,4e-05,9.02174]
[1778431677557,35.03,81281.36,0.0,-0.94487,4e-05,9.03852]
[1778431678205,35.03,81281.69,0.0,-0.94485,4e-05,9.04022]
[1778431683240,35.03,81279.35,0.0,-0.94495,4e-05,9.02808]
[1778431683960,35.03,81279.35,0.0,-0.94495,4e-05,9.02808]
[1778431684061,35.03,81279.35,0.0,-0.94495,4e-05,9.02808]
[1778431684245,35.03,81279.35,0.0,-0.94495,4e-05,9.02808]
[1778431684310,35.03,81279.35,0.0,-0.94495,4e-05,9.02808]
[1778431684346,35.03,81279.33,0.0,-0.94495,4e-05,9.028]
[1778431690289,35.03,81279.12,0.0,-0.94495,4e-05,9.02706]
[1778431693170,35.03,81277.87,0.0,-0.945,4e-05,9.02065]
[1778431693311,35.03,81277.87,0.0,-0.945,4e-05,9.02065]
[1778431693325,35.03,81277.56,0.0,-0.94501,4e-05,9.01909]
[1778431693535,35.03,81277.56,0.0,-0.94501,4e-05,9.01909]
[1778431693560,35.03,81277.56,0.0,-0.94501,4e-05,9.01909]
[1778431699352,35.03,81278.61,0.0,-0.94497,4e-05,9.02483]
[1778431700226,35.03,81278.61,0.0,-0.94497,4e-05,9.02483]
[1778431700310,35.03,81278.61,0.0,-0.94497,4e-05,9.02483]
[1778431700359,35.03,81283.35,0.0,-0.94478,4e-05,9.04949]
[1778431701012,35.03,81283.35,0.0,-0.94478,4e-05,9.04949]
[1778431701071,35.03,81283.35,0.0,-0.94478,4e-05,9.04949]
[1778431706402,35.03,81283.65,0.0,-0.94477,4e-05,9.05107]
[1778431711437,35.03,81283.37,0.0,-0.9448,4e-05,9.04654]
[1778431711945,35.03,81283.37,0.0,-0.9448,4e-05,9.04654]
[1778431712080,35.03,81283.37,0.0,-0.9448,4e-05,9.04654]
[1778431712377,35.03,81283.37,0.0,-0.9448,4e-05,9.04654]
[1778431712411,35.03,81283.37,0.0,-0.9448,4e-05,9.04656]
[1778431712561,35.03,81283.37,0.0,-0.9448,4e-05,9.04656]
[1778431719493,35.03,81280.34,0.0,-0.94492,4e-05,9.03092]
[1778431720881,35.03,81280.34,0.0,-0.94492,4e-05,9.03092]
[1778431721059,35.03,81280.34,0.0,-0.94492,4e-05,9.03092]
[1778431721160,35.03,81280.06,0.0,-0.94493,4e-05,9.02952]
[1778431721513,35.03,81280.06,0.0,-0.94493,4e-05,9.02952]
[1778431721561,35.03,81280.06,0.0,-0.94493,4e-05,9.02952]
[1778431727760,35.03,81279.81,0.0,-0.94494,4e-05,9.02836]
[1778431727809,35.03,81279.81,0.0,-0.94494,4e-05,9.02836]
[1778431728009,35.03,81276.54,0.0,-0.94506,4e-05,9.01149]
[1778431728599,35.03,81276.54,0.0,-0.94506,4e-05,9.01149]
[1778431728809,35.03,81276.54,0.0,-0.94506,4e-05,9.01149]
[1778431740641,35.04,81274.38,0.0,-0.94514,4e-05,9.0008]
[1778431741929,35.04,81274.38,0.0,-0.94514,4e-05,9.0008]
[1778431742060,35.04,81274.38,0.0,-0.94514,4e-05,9.0008]
[1778431742443,35.04,81274.38,0.0,-0.94514,4e-05,9.0008]
[1778431742140,35.04,81274.76,0.0,-0.94513,4e-05,9.00248]
[1778431742560,35.04,81274.76,0.0,-0.94513,4e-05,9.00248]
[1778431747691,35.03,81276.53,0.0,-0.94507,4e-05,9.01086]
[1778431751528,35.03,81275.67,0.0,-0.9451,4e-05,9.00616]
[1778431751558,35.03,81275.67,0.0,-0.9451,4e-05,9.00616]
[1778431752214,35.03,81275.67,0.0,-0.9451,4e-05,9.00616]
[1778431752312,35.03,81275.67,0.0,-0.9451,4e-05,9.00616]
[1778431752315,35.03,81275.64,0.0,-0.9451,4e-05,9.00614]
[1778431759775,35.03,81276.08,0.0,-0.94508,4e-05,9.00883]
[1778431762381,35.03,81276.41,0.0,-0.94507,4e-05,9.01059]
[1778431762414,35.03,81276.88,0.0,-0.94505,4e-05,9.01291]
[1778431762560,35.03,81276.88,0.0,-0.94505,4e-05,9.01291]
[1778431763117,35.03,81276.88,0.0,-0.94505,4e-05,9.01291]
[1778431763308,35.03,81276.88,0.0,-0.94505,4e-05,9.01291]
[1778431763341,35.03,81276.92,0.0,-0.94505,4e-05,9.01294]
[1778431767465,35.03,81277.2,0.0,-0.94505,4e-05,9.01404]
[1778431766824,35.03,81282.43,0.0,-0.94484,4e-05,9.041]
[1778431767558,35.03,81282.43,0.0,-0.94484,4e-05,9.041]
[1778431767821,35.03,81282.43,0.0,-0.94484,4e-05,9.041]
[1778431768057,35.03,81282.43,0.0,-0.94484,4e-05,9.041]
[1778431768158,35.03,81285.04,0.0,-0.94474,4e-05,9.05462]
[1778431770675,35.03,81287.91,0.0,-0.94463,4e-05,9.06953]
[1778431771524,35.03,81290.67,0.0,-0.94452,4e-05,9.08388]
[1778431771859,35.03,81292.82,0.0,-0.94445,4e-05,9.09191]
[1778431773451,35.03,81292.82,0.0,-0.94445,4e-05,9.09191]
[1778431773873,35.03,81293.48,0.0,-0.94443,4e-05,9.0952]
[1778431778908,35.03,81293.18,0.0,-0.94444,4e-05,9.09302]
[1778431783943,35.03,81293.53,0.0,-0.94444,4e-05,9.09383]
[1778431785087,35.03,81293.53,0.0,-0.94444,4e-05,9.09383]
[1778431785308,35.03,81293.53,0.0,-0.94444,4e-05,9.09383]
[1778431786456,35.03,81293.53,0.0,-0.94444,4e-05,9.09349]
[1778431786558,35.03,81293.85,0.0,-0.94443,4e-05,9.09481]
[1778431789229,35.03,81293.85,0.0,-0.94443,4e-05,9.09481]
[1778431789296,35.03,81293.85,0.0,-0.94443,4e-05,9.09481]
[1778431789331,35.03,81296.27,0.0,-0.94434,4e-05,9.10639]
[1778431789985,35.03,81301.13,0.0,-0.94415,4e-05,9.13162]
[1778431790992,35.03,81307.06,0.0,-0.94392,4e-05,9.16245]
[1778431795562,35.03,81307.34,0.0,-0.94391,4e-05,9.16344]
[1778431795809,35.03,81307.34,0.0,-0.94391,4e-05,9.16344]
[1778431795856,35.03,81307.34,0.0,-0.94391,4e-05,9.16344]
[1778431796059,35.03,81307.34,0.0,-0.94391,4e-05,9.16344]
[1778431796160,35.03,81307.52,0.0,-0.94391,4e-05,9.16367]
[1778431802070,35.02,81307.91,0.0,-0.9439,4e-05,9.16429]
[1778431803960,35.02,81308.47,0.0,-0.94388,4e-05,9.16676]
[1778431804059,35.02,81308.47,0.0,-0.94388,4e-05,9.16676]
[1778431804293,35.02,81309.28,0.0,-0.94386,4e-05,9.17053]
[1778431804893,35.02,81309.28,0.0,-0.94386,4e-05,9.17053]
[1778431805060,35.02,81309.28,0.0,-0.94386,4e-05,9.17053]
[1778431807135,35.02,81310.32,0.0,-0.94382,4e-05,9.1755]
[1778431812962,35.02,81312.94,0.0,-0.94373,4e-05,9.18714]
[1778431813059,35.02,81312.94,0.0,-0.94373,4e-05,9.18714]
[1778431814154,35.02,81318.15,0.0,-0.94353,4e-05,9.21391]
[1778431815171,35.02,81324.07,0.0,-0.94329,4e-05,9.24472]
[1778431816277,35.02,81324.07,0.0,-0.94329,4e-05,9.24472]
[1778431816377,35.02,81339.71,0.0,-0.94266,4e-05,9.32713]
[1778431817186,35.02,81339.32,0.0,-0.94268,4e-05,9.32478]
[1778431819144,35.02,81337.98,0.0,-0.94274,4e-05,9.31719]
[1778431819285,35.02,81337.98,0.0,-0.94274,4e-05,9.31719]
[1778431819401,35.02,81337.98,0.0,-0.94274,4e-05,9.31719]
[1778431819487,35.02,81337.94,0.0,-0.94274,4e-05,9.31666]
[1778431824942,35.01,81339.02,0.0,-0.94271,4e-05,9.32082]
[1778431825062,35.01,81339.02,0.0,-0.94271,4e-05,9.32082]
[1778431830285,35.01,81342.38,0.0,-0.94259,4e-05,9.33679]
[1778431831310,35.01,81342.38,0.0,-0.94259,4e-05,9.33679]
[1778431831546,35.01,81342.38,0.0,-0.94259,4e-05,9.33679]
[1778431831558,35.01,81342.38,0.0,-0.94259,4e-05,9.33679]
[1778431831523,35.01,81345.04,0.0,-0.9425,4e-05,9.3474]
[1778431833310,35.01,81345.51,0.0,-0.94249,4e-05,9.34956]
[1778431833370,35.01,81345.4,0.0,-0.94249,4e-05,9.34864]
[1778431836522,35.01,81344.39,0.0,-0.94254,4e-05,9.34263]
[1778431836558,35.01,81344.39,0.0,-0.94254,4e-05,9.34263]
[1778431842046,35.0,81345.0,0.0,-0.94253,4e-05,9.34399]
[1778431842058,35.0,81345.0,0.0,-0.94253,4e-05,9.34399]
[1778431845837,35.0,81344.7,0.0,-0.94255,4e-05,9.34121]
[1778431846060,35.0,81344.7,0.0,-0.94255,4e-05,9.34121]
[1778431846405,35.0,81335.63,0.0,-0.94292,4e-05,9.29292]
[1778431847412,35.0,81330.01,0.0,-0.94315,4e-05,9.26304]
[1778431848526,35.0,81330.01,0.0,-0.94315,4e-05,9.26304]
[1778431848558,35.0,81330.01,0.0,-0.94315,4e-05,9.26304]
[1778431850200,35.0,81328.99,0.0,-0.94319,4e-05,9.25734]
[1778431850309,35.0,81328.99,0.0,-0.94319,4e-05,9.25734]
[1778431850433,35.0,81328.97,0.0,-0.94319,4e-05,9.25708]
[1778431853302,35.0,81327.75,0.0,-0.94324,4e-05,9.25033]
[1778431853310,35.0,81327.75,0.0,-0.94324,4e-05,9.25033]
[1778431853454,35.0,81321.79,0.0,-0.94348,4e-05,9.21881]
[1778431854465,35.0,81312.6,0.0,-0.94385,4e-05,9.17046]
[1778431855471,35.0,81310.14,0.0,-0.94395,4e-05,9.15755]
[1778431858603,35.0,81310.23,0.0,-0.94395,4e-05,9.15802]
[1778431858808,35.0,81310.23,0.0,-0.94395,4e-05,9.15802]
[1778431860506,35.0,81310.38,0.0,-0.94393,4e-05,9.15955]
[1778431862521,35.0,81320.83,0.0,-0.94352,4e-05,9.21437]
[1778431863310,35.0,81320.83,0.0,-0.94352,4e-05,9.21437]
[1778431863528,35.0,81323.25,0.0,-0.94342,4e-05,9.227]
[1778431867556,35.0,81315.18,0.0,-0.94375,4e-05,9.18418]
[1778431869600,35.0,81313.15,0.0,-0.94383,4e-05,9.17349]
[1778431869808,35.0,81313.05,0.0,-0.94383,4e-05,9.17295]
[1778431870577,35.0,81313.44,0.0,-0.94382,4e-05,9.17497]
[1778431873398,35.0,81317.1,0.0,-0.94367,4e-05,9.1941]
[1778431873558,35.0,81317.1,0.0,-0.94367,4e-05,9.1941]
[1778431876436,35.0,81319.78,0.0,-0.94357,4e-05,9.20805]
[1778431876558,35.0,81319.78,0.0,-0.94357,4e-05,9.20805]
[1778431879261,35.0,81323.71,0.0,-0.94341,4e-05,9.22848]
[1778431879313,35.0,81323.71,0.0,-0.94341,4e-05,9.22848]
[1778431879362,35.0,81323.78,0.0,-0.94341,4e-05,9.22862]
[1778431884678,35.0,81324.42,0.0,-0.94339,4e-05,9.23143]
[1778431887311,35.0,81323.63,0.0,-0.94342,4e-05,9.22704]
[1778431892734,35.0,81322.3,0.0,-0.9435,4e-05,9.21626]
[1778431897769,35.0,81321.43,0.0,-0.94354,4e-05,9.21116]
[1778431900790,35.0,81311.97,0.0,-0.94392,4e-05,9.16126]
[1778431902609,35.0,81311.97,0.0,-0.94392,4e-05,9.16126]
[1778431902812,35.0,81307.8,0.0,-0.94408,4e-05,9.13941]
[1778431902850,35.0,81307.8,0.0,-0.94408,4e-05,9.13941]
[1778431903061,35.0,81307.8,0.0,-0.94408,4e-05,9.13941]
[1778431903162,35.0,81305.7,0.0,-0.94416,4e-05,9.12849]
[1778431908846,35.0,81305.08,0.0,-0.94419,4e-05,9.12547]
[1778431911867,35.0,81298.15,0.0,-0.94446,4e-05,9.08944]
[1778431914766,35.0,81294.79,0.0,-0.94459,4e-05,9.07212]
[1778431914810,35.0,81294.79,0.0,-0.94459,4e-05,9.07212]
[1778431919924,35.0,81295.15,0.0,-0.94457,4e-05,9.07487]
[1778431922945,35.0,81301.34,0.0,-0.94432,4e-05,9.10762]
[1778431925562,35.0,81302.39,0.0,-0.94428,4e-05,9.11324]
[1778431925765,35.0,81302.55,0.0,-0.94427,4e-05,9.11418]
[1778431925810,35.0,81302.55,0.0,-0.94427,4e-05,9.11418]
[1778431925966,35.0,81302.49,0.0,-0.94427,4e-05,9.11396]
[1778431928988,35.0,81307.5,0.0,-0.94407,4e-05,9.1404]
[1778431932732,35.0,81307.13,0.0,-0.94409,4e-05,9.13861]
[1778431932814,35.0,81307.13,0.0,-0.94409,4e-05,9.13861]
[1778431933126,35.0,81307.13,0.0,-0.94409,4e-05,9.13861]
[1778431933310,35.0,81307.13,0.0,-0.94409,4e-05,9.13861]
[1778431933341,35.0,81306.64,0.0,-0.94411,4e-05,9.13611]
[1778431934872,35.0,81306.35,0.0,-0.94412,4e-05,9.1346]
[1778431938066,35.0,81311.75,0.0,-0.9439,4e-05,9.16295]
[1778431938823,35.0,81311.75,0.0,-0.9439,4e-05,9.16295]
[1778431944110,35.0,81313.41,0.0,-0.94384,4e-05,9.17151]
[1778431944904,35.0,81313.41,0.0,-0.94384,4e-05,9.17151]
[1778431945124,35.0,81318.64,0.0,-0.94363,4e-05,9.19896]
[1778431946129,35.0,81324.79,0.0,-0.94338,4e-05,9.23119]
[1778431948880,35.0,81322.74,0.0,-0.94347,4e-05,9.22016]
[1778431953010,35.0,81320.39,0.0,-0.94358,4e-05,9.20421]
[1778431956970,35.0,81323.22,0.0,-0.94347,4e-05,9.21862]
[1778431963251,35.0,81324.11,0.0,-0.94344,4e-05,9.22238]
[1778431970300,35.0,81324.5,0.0,-0.94344,4e-05,9.22348]
[1778431972617,35.0,81324.35,0.0,-0.94344,4e-05,9.22255]
[1778431972810,35.0,81324.32,0.0,-0.94345,4e-05,9.22225]
[1778431974099,35.0,81324.3,0.0,-0.94345,4e-05,9.222]
[1778431974311,35.0,81324.3,0.0,-0.94345,4e-05,9.222]
[1778431974328,35.0,81324.25,0.0,-0.94345,4e-05,9.2216]
[1778431979363,34.99,81324.02,0.0,-0.94347,4e-05,9.21969]
[1778431982652,34.99,81319.7,0.0,-0.94364,4e-05,9.19671]
[1778431982816,34.99,81317.0,0.0,-0.94375,4e-05,9.18243]
[1778431984398,34.99,81324.51,0.0,-0.94345,4e-05,9.22172]
[1778431986707,34.99,81325.24,0.0,-0.94342,4e-05,9.22542]
[1778431986811,34.99,81327.64,0.0,-0.94333,4e-05,9.23791]
[1778431987197,34.99,81327.64,0.0,-0.94333,4e-05,9.23791]
[1778431987310,34.99,81327.64,0.0,-0.94333,4e-05,9.23791]
[1778431987419,34.99,81328.79,0.0,-0.94328,4e-05,9.24379]
[1778431997528,34.99,81329.93,0.0,-0.94324,4e-05,9.24907]
[1778431997559,34.99,81329.93,0.0,-0.94324,4e-05,9.24907]
[1778432002525,34.99,81334.67,0.0,-0.94307,4e-05,9.27202]
[1778432006091,34.99,81336.83,0.0,-0.94299,4e-05,9.28275]
[1778432006284,34.99,81336.83,0.0,-0.94299,4e-05,9.28275]
[1778432006316,34.99,81336.83,0.0,-0.94299,4e-05,9.28275]
[1778432006553,34.99,81337.36,0.0,-0.94297,4e-05,9.28531]
[1778432013602,34.98,81338.42,0.0,-0.94295,4e-05,9.28611]
[1778432014260,34.98,81338.42,0.0,-0.94295,4e-05,9.28611]
[1778432014310,34.98,81338.42,0.0,-0.94295,4e-05,9.28611]
[1778432014793,34.98,81338.87,0.0,-0.94294,4e-05,9.28826]
[1778432014810,34.98,81338.87,0.0,-0.94294,4e-05,9.28826]
[1778432015616,34.98,81338.65,0.0,-0.94295,4e-05,9.28686]
[1778432020651,34.98,81339.34,0.0,-0.94293,4e-05,9.28937]
[1778432025322,34.98,81337.1,0.0,-0.94303,4e-05,9.27663]
[1778432025559,34.98,81337.1,0.0,-0.94303,4e-05,9.27663]
[1778432031729,34.98,81335.2,0.0,-0.94311,4e-05,9.26528]
[1778432036679,34.98,81334.93,0.0,-0.94313,4e-05,9.26313]
[1778432036741,34.98,81334.93,0.0,-0.94313,4e-05,9.26313]
[1778432036763,34.98,81334.96,0.0,-0.94313,4e-05,9.26311]
[1778432036811,34.98,81334.96,0.0,-0.94313,4e-05,9.26311]
[1778432042805,34.98,81334.68,0.0,-0.94315,4e-05,9.26059]
[1778432046309,34.98,81334.92,0.0,-0.94314,4e-05,9.26152]
[1778432046563,34.98,81334.92,0.0,-0.94314,4e-05,9.26152]
[1778432046872,34.98,81334.62,0.0,-0.94316,4e-05,9.25961]
[1778432047060,34.98,81334.62,0.0,-0.94316,4e-05,9.25961]
[1778432047120,34.98,81334.45,0.0,-0.94316,4e-05,9.25871]
[1778432054889,34.97,81334.37,0.0,-0.94318,4e-05,9.257]
[1778432059959,34.97,81335.37,0.0,-0.94314,4e-05,9.26165]
[1778432060061,34.97,81335.37,0.0,-0.94314,4e-05,9.26165]
[1778432066976,34.97,81334.56,0.0,-0.94318,4e-05,9.25608]
[1778432072011,34.97,81334.01,0.0,-0.94323,4e-05,9.24929]
[1778432073070,34.97,81334.01,0.0,-0.94323,4e-05,9.24929]
[1778432073311,34.97,81334.01,0.0,-0.94323,4e-05,9.24929]
[1778432073951,34.97,81333.94,0.0,-0.94323,4e-05,9.24864]
[1778432074059,34.97,81333.94,0.0,-0.94323,4e-05,9.24864]
[1778432074110,34.97,81334.02,0.0,-0.94323,4e-05,9.24906]
[1778432080068,34.97,81334.19,0.0,-0.94323,4e-05,9.24913]
[1778432088124,34.97,81334.1,0.0,-0.94324,4e-05,9.24755]
[1778432093159,34.97,81334.19,0.0,-0.94325,4e-05,9.24734]
[1778432099201,34.96,81334.39,0.0,-0.94324,4e-05,9.24755]
[1778432104236,34.96,81335.12,0.0,-0.94322,4e-05,9.25071]
[1778432106750,34.96,81339.15,0.0,-0.94306,4e-05,9.2717]
[1778432106810,34.96,81339.15,0.0,-0.94306,4e-05,9.2717]
[1778432109833,34.96,81343.18,0.0,-0.9429,4e-05,9.29246]
[1778432110059,34.96,81344.96,0.0,-0.94283,4e-05,9.30166]
[1778432110278,34.96,81346.27,0.0,-0.94278,4e-05,9.30837]
[1778432117831,34.96,81346.34,0.0,-0.94278,4e-05,9.3078]
[1778432118060,34.96,81346.26,0.0,-0.94279,4e-05,9.30668]
[1778432123369,34.96,81346.9,0.0,-0.94278,4e-05,9.30871]
[1778432128644,34.96,81348.5,0.0,-0.94272,4e-05,9.31627]
[1778432128812,34.96,81348.5,0.0,-0.94272,4e-05,9.31627]
[1778432129625,34.96,81348.31,0.0,-0.94273,4e-05,9.31502]
[1778432129809,34.96,81348.31,0.0,-0.94273,4e-05,9.31502]
[1778432129843,34.95,81348.21,0.0,-0.94274,4e-05,9.31426]
[1778432134446,34.95,81342.61,0.0,-0.94299,4e-05,9.28033]
[1778432136069,34.95,81341.7,0.0,-0.94303,4e-05,9.27535]
[1778432136311,34.95,81341.7,0.0,-0.94303,4e-05,9.27535]
[1778432141496,34.95,81333.96,0.0,-0.94335,4e-05,9.23354]
[1778432143309,34.95,81332.3,0.0,-0.94341,4e-05,9.2247]
[1778432143560,34.95,81332.3,0.0,-0.94341,4e-05,9.2247]
[1778432143860,34.95,81332.3,0.0,-0.94341,4e-05,9.2247]
[1778432144059,34.95,81332.3,0.0,-0.94341,4e-05,9.22462]
[1778432143909,34.95,81332.3,0.0,-0.94341,4e-05,9.22462]
[1778432149552,34.95,81332.09,0.0,-0.94343,4e-05,9.22303]
[1778432154587,34.95,81332.57,0.0,-0.94341,4e-05,9.22514]
[1778432159622,34.95,81331.96,0.0,-0.94344,4e-05,9.22149]
[1778432164657,34.95,81329.66,0.0,-0.94353,4e-05,9.20897]
[1778432166671,34.95,81322.1,0.0,-0.94384,4e-05,9.16912]
[1778432168572,34.95,81321.8,0.0,-0.94385,4e-05,9.16754]
[1778432168812,34.95,81321.8,0.0,-0.94385,4e-05,9.16754]
[1778432174731,34.95,81325.5,0.0,-0.9437,4e-05,9.1868]
[1778432175737,34.95,81331.02,0.0,-0.94348,4e-05,9.2158]
[1778432178020,34.95,81333.95,0.0,-0.94337,4e-05,9.23104]
[1778432178063,34.95,81333.95,0.0,-0.94337,4e-05,9.23104]
[1778432178768,34.95,81333.95,0.0,-0.94337,4e-05,9.23104]
[1778432178825,34.95,81333.95,0.0,-0.94337,4e-05,9.23104]
[1778432178824,34.95,81334.55,0.0,-0.94334,4e-05,9.23409]
[1778432184800,34.95,81331.51,0.0,-0.94347,4e-05,9.21738]
[1778432185063,34.95,81331.51,0.0,-0.94347,4e-05,9.21738]
[1778432185313,34.95,81331.51,0.0,-0.94347,4e-05,9.21738]
[1778432190842,34.95,81330.73,0.0,-0.9435,4e-05,9.21273]
[1778432193962,34.95,81329.83,0.0,-0.94356,4e-05,9.20461]
[1778432194062,34.95,81329.83,0.0,-0.94356,4e-05,9.20461]
[1778432194789,34.95,81329.83,0.0,-0.94356,4e-05,9.20461]
[1778432194813,34.95,81329.83,0.0,-0.94356,4e-05,9.20461]
[1778432194870,34.95,81329.87,0.0,-0.94356,4e-05,9.20475]
[1778432199905,34.94,81330.21,0.0,-0.94355,4e-05,9.20616]
[1778432204940,34.94,81329.92,0.0,-0.94356,4e-05,9.20425]
[1778432208856,34.94,81327.61,0.0,-0.94366,4e-05,9.19195]
[1778432209065,34.94,81327.14,0.0,-0.94368,4e-05,9.18937]
[1778432214439,34.94,81326.59,0.0,-0.9437,4e-05,9.18632]
[1778432214562,34.94,81326.59,0.0,-0.9437,4e-05,9.18632]
[1778432214661,34.94,81326.79,0.0,-0.94369,4e-05,9.18728]
[1778432216478,34.94,81326.46,0.0,-0.94371,4e-05,9.18554]
[1778432216562,34.94,81326.46,0.0,-0.94371,4e-05,9.18554]
[1778432222060,34.94,81325.3,0.0,-0.94375,4e-05,9.17924]
[1778432224640,34.94,81325.64,0.0,-0.94374,4e-05,9.18099]
[1778432224812,34.94,81325.64,0.0,-0.94374,4e-05,9.18099]
[1778432225381,34.94,81326.75,0.0,-0.9437,4e-05,9.18674]
[1778432225559,34.94,81326.75,0.0,-0.9437,4e-05,9.18674]
[1778432225593,34.94,81327.76,0.0,-0.94366,4e-05,9.192]
[1778432231126,34.94,81327.86,0.0,-0.94366,4e-05,9.19221]
[1778432235299,34.94,81327.84,0.0,-0.94366,4e-05,9.19197]
[1778432235317,34.94,81327.84,0.0,-0.94366,4e-05,9.19197]
[1778432240706,34.94,81324.69,0.0,-0.94379,4e-05,9.17502]
[1778432240811,34.94,81324.69,0.0,-0.94379,4e-05,9.17502]
[1778432241614,34.94,81323.1,0.0,-0.94385,4e-05,9.1666]
[1778432241811,34.94,81323.1,0.0,-0.94385,4e-05,9.1666]
[1778432241896,34.94,81322.78,0.0,-0.94386,4e-05,9.16489]
[1778432247470,34.94,81321.93,0.0,-0.9439,4e-05,9.16035]
[1778432247567,34.94,81321.93,0.0,-0.9439,4e-05,9.16035]
[1778432257307,34.94,81322.85,0.0,-0.94388,4e-05,9.16176]
[1778432259307,34.94,81322.74,0.0,-0.94389,4e-05,9.16116]
[1778432259563,34.94,81322.74,0.0,-0.94389,4e-05,9.16116]
[1778432260031,34.94,81322.75,0.0,-0.94389,4e-05,9.16115]
[1778432260062,34.94,81322.75,0.0,-0.94389,4e-05,9.16115]
[1778432260328,34.94,81322.79,0.0,-0.94388,4e-05,9.16136]
[1778432265363,34.94,81322.53,0.0,-0.9439,4e-05,9.15986]
[1778432270399,34.94,81322.09,0.0,-0.94391,4e-05,9.15738]
[1778432271087,34.94,81322.09,0.0,-0.94391,4e-05,9.15738]
[1778432271321,34.94,81322.09,0.0,-0.94391,4e-05,9.15738]
[1778432276440,34.94,81322.19,0.0,-0.94391,4e-05,9.15777]
[1778432283489,34.94,81320.75,0.0,-0.94397,4e-05,9.15011]
[1778432288116,34.94,81318.18,0.0,-0.94407,4e-05,9.13657]
[1778432288311,34.94,81318.18,0.0,-0.94407,4e-05,9.13657]
[1778432289350,34.94,81318.11,0.0,-0.94407,4e-05,9.1362]
[1778432289559,34.94,81318.11,0.0,-0.94407,4e-05,9.1362]
[1778432289603,34.94,81317.78,0.0,-0.94409,4e-05,9.13447]
[1778432292306,34.94,81314.55,0.0,-0.94422,4e-05,9.11756]
[1778432292561,34.94,81314.55,0.0,-0.94422,4e-05,9.11756]
[1778432297541,34.94,81313.12,0.0,-0.94427,4e-05,9.11028]
[1778432297558,34.94,81313.12,0.0,-0.94427,4e-05,9.11028]
[1778432297587,34.94,81312.97,0.0,-0.94428,4e-05,9.10955]
[1778432302622,34.94,81313.44,0.0,-0.94426,4e-05,9.11226]
[1778432310680,34.94,81321.23,0.0,-0.94394,4e-05,9.1535]
[1778432311551,34.94,81321.23,0.0,-0.94394,4e-05,9.1535]
[1778432311561,34.94,81321.23,0.0,-0.94394,4e-05,9.1535]
[1778432311687,34.94,81327.06,0.0,-0.94373,4e-05,9.18097]
[1778432314306,34.94,81328.59,0.0,-0.94367,4e-05,9.18896]
[1778432314562,34.94,81328.59,0.0,-0.94367,4e-05,9.18896]
[1778432314708,34.94,81328.63,0.0,-0.94367,4e-05,9.18903]
[1778432321784,34.94,81329.13,0.0,-0.94365,4e-05,9.19143]
[1778432322764,34.94,81334.7,0.0,-0.94343,4e-05,9.22037]
[1778432324778,34.94,81337.39,0.0,-0.94332,4e-05,9.23428]
[1778432325758,34.94,81337.39,0.0,-0.94332,4e-05,9.23428]
[1778432330820,34.94,81337.18,0.0,-0.94334,4e-05,9.23232]
[1778432336862,34.94,81337.17,0.0,-0.94334,4e-05,9.23147]
[1778432343911,34.94,81337.29,0.0,-0.94335,4e-05,9.23125]
[1778432346916,34.94,81337.36,0.0,-0.94334,4e-05,9.23138]
[1778432347067,34.94,81337.36,0.0,-0.94334,4e-05,9.23138]
[1778432348295,34.94,81337.24,0.0,-0.94335,4e-05,9.23051]
[1778432348310,34.94,81337.24,0.0,-0.94335,4e-05,9.23051]
[1778432348946,34.94,81336.91,0.0,-0.94337,4e-05,9.22866]
[1778432353981,34.93,81337.52,0.0,-0.94335,4e-05,9.23132]
[1778432359016,34.93,81337.13,0.0,-0.94337,4e-05,9.22871]
[1778432359257,34.93,81337.13,0.0,-0.94337,4e-05,9.22871]
[1778432359310,34.93,81337.13,0.0,-0.94337,4e-05,9.22871]
[1778432362193,34.93,81336.88,0.0,-0.94338,4e-05,9.22707]
[1778432366065,34.93,81345.03,0.0,-0.94305,4e-05,9.26954]
[1778432366175,34.93,81345.03,0.0,-0.94305,4e-05,9.26954]
[1778432375128,34.93,81353.66,0.0,-0.94273,4e-05,9.31054]
[1778432376983,34.93,81353.66,0.0,-0.94273,4e-05,9.31054]
[1778432377059,34.93,81353.66,0.0,-0.94273,4e-05,9.31054]
[1778432378527,34.93,81355.81,0.0,-0.94265,4e-05,9.3221]
[1778432378560,34.93,81355.81,0.0,-0.94265,4e-05,9.3221]
[1778432378625,34.93,81356.26,0.0,-0.94263,4e-05,9.32462]
[1778432382632,34.93,81357.3,0.0,-0.94258,4e-05,9.33089]
[1778432382808,34.93,81357.3,0.0,-0.94258,4e-05,9.33089]
[1778432388219,34.94,81357.0,0.0,-0.94257,4e-05,9.33193]
[1778432393254,34.94,81358.05,0.0,-0.94251,4e-05,9.33939]
[1778432398073,34.94,81358.05,0.0,-0.9425,4e-05,9.3405]
[1778432398309,34.94,81358.05,0.0,-0.9425,4e-05,9.3405]
[1778432399290,34.94,81356.87,0.0,-0.94255,4e-05,9.33496]
[1778432399311,34.94,81356.87,0.0,-0.94255,4e-05,9.33496]
[1778432399384,34.94,81357.1,0.0,-0.94253,4e-05,9.33656]
[1778432405338,34.95,81357.38,0.0,-0.9425,4e-05,9.34099]
[1778432411380,34.95,81357.5,0.0,-0.94247,4e-05,9.34481]
[1778432416415,34.95,81357.36,0.0,-0.94246,4e-05,9.34669]
[1778432421450,34.95,81357.77,0.0,-0.94244,4e-05,9.34833]
[1778432427492,34.95,81359.52,0.0,-0.94238,4e-05,9.35696]
[1778432431909,34.95,81359.82,0.0,-0.94237,4e-05,9.35819]
[1778432432060,34.95,81359.82,0.0,-0.94237,4e-05,9.35819]
[1778432437562,34.95,81360.47,0.0,-0.94237,4e-05,9.35749]
[1778432442597,34.95,81360.47,0.0,-0.94237,4e-05,9.35689]
[1778432444581,34.95,81362.34,0.0,-0.9423,4e-05,9.36672]
[1778432444809,34.95,81362.34,0.0,-0.9423,4e-05,9.36672]
[1778432446400,34.95,81364.66,0.0,-0.9422,4e-05,9.37878]
[1778432446560,34.95,81364.66,0.0,-0.9422,4e-05,9.37878]
[1778432446641,34.95,81364.66,0.0,-0.9422,4e-05,9.37862]
[1778432449950,34.95,81364.41,0.0,-0.94222,4e-05,9.37697]
[1778432450060,34.95,81364.41,0.0,-0.94222,4e-05,9.37697]
[1778432455692,34.95,81368.32,0.0,-0.94204,4e-05,9.39959]
[1778432457251,34.95,81369.1,0.0,-0.94201,4e-05,9.40419]
[1778432457310,34.95,81369.1,0.0,-0.94201,4e-05,9.40419]
[1778432457706,34.95,81369.06,0.0,-0.94201,4e-05,9.4044]
[1778432461734,34.95,81363.06,0.0,-0.94224,4e-05,9.37352]
[1778432462341,34.95,81363.06,0.0,-0.94224,4e-05,9.37352]
[1778432462562,34.95,81363.06,0.0,-0.94224,4e-05,9.37352]
[1778432462741,34.95,81358.07,0.0,-0.94245,4e-05,9.34684]
[1778432467776,34.96,81358.78,0.0,-0.9424,4e-05,9.35262]
[1778432472811,34.96,81357.52,0.0,-0.94246,4e-05,9.34542]
[1778432474429,34.96,81357.48,0.0,-0.94246,4e-05,9.34575]
[1778432474563,34.96,81357.48,0.0,-0.94246,4e-05,9.34575]
[1778432476641,34.96,81357.48,0.0,-0.94246,4e-05,9.34566]
[1778432476809,34.96,81357.48,0.0,-0.94246,4e-05,9.34566]
[1778432476910,34.96,81357.48,0.0,-0.94246,4e-05,9.3455]
[1778432481024,34.96,81355.44,0.0,-0.94254,4e-05,9.33446]
[1778432481060,34.96,81355.44,0.0,-0.94254,4e-05,9.33446]
[1778432483893,34.96,81349.03,0.0,-0.9428,4e-05,9.3003]
[1778432486607,34.96,81349.03,0.0,-0.9428,4e-05,9.3003]
[1778432486811,34.96,81349.03,0.0,-0.9428,4e-05,9.3003]
[1778432486914,34.96,81347.83,0.0,-0.94285,4e-05,9.29397]
[1778432488266,34.96,81345.83,0.0,-0.94293,4e-05,9.2834]
[1778432488309,34.96,81345.83,0.0,-0.94293,4e-05,9.2834]
[1778432493963,34.96,81345.79,0.0,-0.94295,4e-05,9.28024]
[1778432496292,34.96,81346.33,0.0,-0.94293,4e-05,9.28318]
[1778432496308,34.96,81346.33,0.0,-0.94293,4e-05,9.28318]
[1778432498465,34.96,81346.68,0.0,-0.94291,4e-05,9.28506]
[1778432498998,34.96,81347.6,0.0,-0.94288,4e-05,9.28999]
[1778432500428,34.96,81350.05,0.0,-0.94278,4e-05,9.30299]
[1778432502161,34.96,81351.01,0.0,-0.94274,4e-05,9.30807]
[1778432508061,34.96,81351.57,0.0,-0.94272,4e-05,9.31093]
[1778432510008,34.96,81351.37,0.0,-0.94272,4e-05,9.30985]
[1778432510061,34.96,81351.37,0.0,-0.94272,4e-05,9.30985]
[1778432512275,34.96,81350.73,0.0,-0.94275,4e-05,9.30645]
[1778432512310,34.96,81350.73,0.0,-0.94275,4e-05,9.30645]
[1778432512376,34.96,81350.73,0.0,-0.94275,4e-05,9.30644]
[1778432518131,34.96,81350.17,0.0,-0.94277,4e-05,9.30347]
[1778432523166,34.96,81350.57,0.0,-0.94276,4e-05,9.3056]
[1778432525732,34.96,81350.68,0.0,-0.94275,4e-05,9.30618]
[1778432525809,34.96,81350.68,0.0,-0.94275,4e-05,9.30618]
[1778432531222,34.96,81349.33,0.0,-0.94281,4e-05,9.29905]
[1778432531474,34.96,81349.33,0.0,-0.94281,4e-05,9.29905]
[1778432531559,34.96,81349.33,0.0,-0.94281,4e-05,9.29905]
[1778432532229,34.96,81346.13,0.0,-0.94294,4e-05,9.28213]
[1778432537264,34.96,81344.34,0.0,-0.94301,4e-05,9.2729]
[1778432538317,34.96,81344.04,0.0,-0.94302,4e-05,9.27136]
[1778432542515,34.96,81342.66,0.0,-0.94307,4e-05,9.26419]
[1778432542558,34.96,81342.66,0.0,-0.94307,4e-05,9.26419]
[1778432542616,34.96,81343.15,0.0,-0.94305,4e-05,9.26691]
[1778432543914,34.96,81343.15,0.0,-0.94305,4e-05,9.26691]
[1778432544060,34.96,81343.15,0.0,-0.94305,4e-05,9.26691]
[1778432549348,34.96,81343.06,0.0,-0.94305,4e-05,9.26683]
[1778432554383,34.96,81342.61,0.0,-0.94309,4e-05,9.26158]
[1778432560553,34.96,81342.5,0.0,-0.94309,4e-05,9.26124]
[1778432560562,34.96,81342.5,0.0,-0.94309,4e-05,9.26124]
[1778432560987,34.96,81342.5,0.0,-0.94309,4e-05,9.26124]
[1778432561059,34.96,81342.5,0.0,-0.94309,4e-05,9.26124]
[1778432561088,34.96,81342.5,0.0,-0.94309,4e-05,9.26142]
[1778432568481,34.96,81342.5,0.0,-0.94308,4e-05,9.26183]
[1778432573516,34.96,81342.74,0.0,-0.94307,4e-05,9.26335]
[1778432578551,34.96,81342.96,0.0,-0.94306,4e-05,9.26475]
[1778432586609,34.96,81343.02,0.0,-0.94306,4e-05,9.26543]
[1778432591644,34.96,81342.84,0.0,-0.94306,4e-05,9.2647]
[1778432595822,34.96,81342.46,0.0,-0.94308,4e-05,9.26283]
[1778432596078,34.96,81342.46,0.0,-0.94308,4e-05,9.26283]
[1778432596106,34.96,81342.46,0.0,-0.94308,4e-05,9.26293]
[1778432597039,34.96,81342.46,0.0,-0.94308,4e-05,9.26293]
[1778432597060,34.96,81342.46,0.0,-0.94308,4e-05,9.26293]
[1778432609804,34.96,81349.8,0.0,-0.94277,4e-05,9.30239]
[1778432611349,34.96,81349.8,0.0,-0.94277,4e-05,9.30239]
[1778432611559,34.96,81352.72,0.0,-0.94266,4e-05,9.31785]
[1778432611818,34.96,81354.59,0.0,-0.94259,4e-05,9.32518]
[1778432612825,34.96,81358.95,0.0,-0.94241,4e-05,9.3489]
[1778432613645,34.96,81358.95,0.0,-0.94241,4e-05,9.3489]
[1778432613815,34.96,81358.95,0.0,-0.94241,4e-05,9.3489]
[1778432618290,34.97,81360.26,0.0,-0.94235,4e-05,9.35746]
[1778432618311,34.97,81360.26,0.0,-0.94235,4e-05,9.35746]
[1778432618342,34.97,81360.12,0.0,-0.94234,4e-05,9.35776]
[1778432619643,34.97,81360.92,0.0,-0.94231,4e-05,9.36254]
[1778432619812,34.97,81360.92,0.0,-0.94231,4e-05,9.36254]
[1778432622869,34.97,81360.27,0.0,-0.94232,4e-05,9.36063]
[1778432623062,34.97,81360.27,0.0,-0.94232,4e-05,9.36063]
[1778432623116,34.97,81361.61,0.0,-0.94226,4e-05,9.36827]
[1778432623594,34.97,81361.61,0.0,-0.94226,4e-05,9.36827]
[1778432623809,34.97,81361.61,0.0,-0.94226,4e-05,9.36827]
[1778432629143,34.98,81358.28,0.0,-0.94238,4e-05,9.35316]
[1778432629311,34.98,81358.28,0.0,-0.94238,4e-05,9.35316]
[1778432629161,34.98,81357.88,0.0,-0.94239,4e-05,9.35157]
[1778432629758,34.98,81357.88,0.0,-0.94239,4e-05,9.35157]
[1778432629808,34.98,81357.88,0.0,-0.94239,4e-05,9.35157]
[1778432634979,34.98,81356.59,0.0,-0.94242,4e-05,9.34802]
[1778432640015,34.98,81356.89,0.0,-0.94239,4e-05,9.35112]
[1778432645049,34.98,81358.48,0.0,-0.94233,4e-05,9.35981]
[1778432646094,34.98,81358.48,0.0,-0.94233,4e-05,9.35981]
[1778432646312,34.98,81358.48,0.0,-0.94233,4e-05,9.35981]
[1778432646403,34.98,81358.45,0.0,-0.94233,4e-05,9.35956]
[1778432646995,34.98,81358.45,0.0,-0.94233,4e-05,9.35956]
[1778432647062,34.98,81358.45,0.0,-0.94233,4e-05,9.35956]
[1778432652098,34.99,81360.05,0.0,-0.94225,4e-05,9.3694]
[1778432656804,34.98,81360.03,0.0,-0.94226,4e-05,9.36889]
[1778432657057,34.98,81360.03,0.0,-0.94226,4e-05,9.36889]
[1778432657133,34.98,81359.99,0.0,-0.94226,4e-05,9.36857]
[1778432657492,34.98,81359.99,0.0,-0.94226,4e-05,9.36857]
[1778432657563,34.98,81359.99,0.0,-0.94226,4e-05,9.36857]
[1778432663176,34.98,81359.74,0.0,-0.94227,4e-05,9.36665]
[1778432664548,34.98,81359.5,0.0,-0.94228,4e-05,9.36527]
[1778432664559,34.98,81359.5,0.0,-0.94228,4e-05,9.36527]
[1778432665303,34.98,81359.5,0.0,-0.94228,4e-05,9.36527]
[1778432665404,34.98,81359.53,0.0,-0.94228,4e-05,9.36533]
[1778432665566,34.98,81359.53,0.0,-0.94228,4e-05,9.36533]
[1778432671234,34.98,81360.42,0.0,-0.94227,4e-05,9.36629]
[1778432674471,34.98,81361.75,0.0,-0.94222,4e-05,9.37305]
[1778432674561,34.98,81361.75,0.0,-0.94222,4e-05,9.37305]
[1778432675262,34.98,81362.07,0.0,-0.94221,4e-05,9.37464]
[1778432675839,34.98,81362.07,0.0,-0.94221,4e-05,9.37464]
[1778432676063,34.98,81362.07,0.0,-0.94221,4e-05,9.37464]
[1778432678286,34.98,81370.7,0.0,-0.94185,4e-05,9.42086]
[1778432679292,34.98,81378.27,0.0,-0.94153,4e-05,9.46226]
[1778432679614,34.98,81378.27,0.0,-0.94153,4e-05,9.46226]
[1778432680299,34.99,81382.81,0.0,-0.94134,4e-05,9.48745]
[1778432683320,34.99,81375.86,0.0,-0.94162,4e-05,9.45123]
[1778432683642,34.99,81375.86,0.0,-0.94162,4e-05,9.45123]
[1778432684327,34.99,81373.22,0.0,-0.94172,4e-05,9.43751]
[1778432689362,34.99,81377.17,0.0,-0.94154,4e-05,9.46058]
[1778432694397,34.99,81378.62,0.0,-0.94147,4e-05,9.47005]
[1778432696825,34.99,81377.62,0.0,-0.94151,4e-05,9.46537]
[1778432697066,34.99,81377.62,0.0,-0.94151,4e-05,9.46537]
[1778432697418,34.99,81377.59,0.0,-0.94151,4e-05,9.46555]
[1778432698208,34.99,81377.59,0.0,-0.94151,4e-05,9.46555]
[1778432698313,34.99,81377.59,0.0,-0.94151,4e-05,9.46555]
[1778432703460,35.0,81378.22,0.0,-0.94146,4e-05,9.47087]
[1778432707481,35.0,81381.2,0.0,-0.94133,4e-05,9.48778]
[1778432707559,35.0,81381.2,0.0,-0.94133,4e-05,9.48778]
[1778432707639,35.0,81381.21,0.0,-0.94133,4e-05,9.48812]
[1778432708665,35.0,81381.21,0.0,-0.94133,4e-05,9.48812]
[1778432708810,35.0,81381.21,0.0,-0.94133,4e-05,9.48812]
[1778432713530,35.0,81385.1,0.0,-0.94116,4e-05,9.51067]
[1778432718565,35.0,81385.89,0.0,-0.94111,4e-05,9.51611]
[1778432721244,35.0,81385.89,0.0,-0.94111,4e-05,9.51611]
[1778432721310,35.0,81385.89,0.0,-0.94111,4e-05,9.51611]
[1778432721345,35.0,81385.95,0.0,-0.94111,4e-05,9.51711]
[1778432723589,35.0,81386.28,0.0,-0.94109,4e-05,9.5191]
[1778432723818,35.0,81386.28,0.0,-0.94109,4e-05,9.5191]
[1778432730284,35.01,81385.68,0.0,-0.94111,4e-05,9.51715]
[1778432730311,35.01,81385.68,0.0,-0.94111,4e-05,9.51715]
[1778432730436,35.01,81386.23,0.0,-0.94108,4e-05,9.52051]
[1778432731433,35.01,81386.23,0.0,-0.94108,4e-05,9.52051]
[1778432731561,35.01,81385.77,0.0,-0.9411,4e-05,9.51805]
[1778432733065,35.01,81386.08,0.0,-0.9411,4e-05,9.51672]
[1778432733089,35.01,81386.06,0.0,-0.9411,4e-05,9.51702]
[1778432733678,35.01,81401.31,0.0,-0.94047,4e-05,9.599]
[1778432734680,35.01,81414.4,0.0,-0.93992,4e-05,9.66977]
[1778432735687,35.01,81417.29,0.0,-0.93979,4e-05,9.68591]
[1778432737032,35.01,81417.29,0.0,-0.93979,4e-05,9.68591]
[1778432737123,35.01,81412.82,0.0,-0.93998,4e-05,9.66214]
[1778432738708,35.01,81409.13,0.0,-0.94013,4e-05,9.64219]
[1778432743745,35.01,81407.35,0.0,-0.94021,4e-05,9.63261]
[1778432749181,35.01,81407.64,0.0,-0.94019,4e-05,9.63421]
[1778432749311,35.01,81407.64,0.0,-0.94019,4e-05,9.63421]
[1778432754151,35.01,81409.09,0.0,-0.94013,4e-05,9.64205]
[1778432754311,35.01,81409.09,0.0,-0.94013,4e-05,9.64205]
[1778432754412,35.01,81410.27,0.0,-0.94008,4e-05,9.6484]
[1778432759176,35.01,81409.2,0.0,-0.94013,4e-05,9.64253]
[1778432759311,35.01,81409.2,0.0,-0.94013,4e-05,9.64253]
[1778432762879,35.01,81404.11,0.0,-0.94034,4e-05,9.6149]
[1778432763886,35.01,81389.44,0.0,-0.94095,4e-05,9.53591]
[1778432764892,35.01,81374.51,0.0,-0.94157,4e-05,9.45598]
[1778432765905,35.01,81362.75,0.0,-0.94205,4e-05,9.39343]
[1778432766910,35.01,81358.81,0.0,-0.94221,4e-05,9.37277]
[1778432767917,35.01,81359.34,0.0,-0.94218,4e-05,9.37639]
[1778432770275,35.01,81359.05,0.0,-0.94219,4e-05,9.37485]
[1778432770310,35.01,81359.05,0.0,-0.94219,4e-05,9.37485]
[1778432770411,35.01,81357.11,0.0,-0.94227,4e-05,9.36538]
[1778432772953,35.01,81352.26,0.0,-0.94245,4e-05,9.34099]
[1778432774994,35.01,81351.59,0.0,-0.94248,4e-05,9.33792]
[1778432775061,35.01,81351.59,0.0,-0.94248,4e-05,9.33792]
[1778432781009,35.02,81347.03,0.0,-0.94263,4e-05,9.31733]
[1778432782538,35.02,81337.28,0.0,-0.94302,4e-05,9.26634]
[1778432783023,35.02,81330.48,0.0,-0.94329,4e-05,9.23113]
[1778432784511,35.02,81330.48,0.0,-0.94329,4e-05,9.23113]
[1778432784559,35.02,81330.49,0.0,-0.94329,4e-05,9.23186]
[1778432785037,35.02,81330.4,0.0,-0.94329,4e-05,9.23207]
[1778432787052,35.03,81335.37,0.0,-0.94307,4e-05,9.2596]
[1778432789158,35.03,81334.37,0.0,-0.94311,4e-05,9.25495]
[1778432789309,35.03,81334.37,0.0,-0.94311,4e-05,9.25495]
[1778432795146,35.03,81334.38,0.0,-0.9431,4e-05,9.25567]
[1778432795309,35.03,81334.38,0.0,-0.9431,4e-05,9.25567]
[1778432795411,35.03,81331.16,0.0,-0.94322,4e-05,9.23933]
[1778432796644,35.03,81330.58,0.0,-0.94324,4e-05,9.23693]
[1778432796810,35.03,81330.58,0.0,-0.94324,4e-05,9.23693]
[1778432802196,35.04,81330.65,0.0,-0.94321,4e-05,9.24121]
[1778432803201,35.04,81327.01,0.0,-0.94335,4e-05,9.2227]
[1778432803931,35.04,81327.01,0.0,-0.94335,4e-05,9.2227]
[1778432804059,35.04,81327.01,0.0,-0.94335,4e-05,9.2227]
[1778432804208,35.04,81320.26,0.0,-0.94362,4e-05,9.18729]
[1778432805917,35.04,81319.41,0.0,-0.94365,4e-05,9.18356]
[1778432806066,35.04,81319.41,0.0,-0.94365,4e-05,9.18356]
[1778432806222,35.04,81315.56,0.0,-0.94379,4e-05,9.16412]
[1778432807229,35.04,81312.16,0.0,-0.94393,4e-05,9.14647]
[1778432809243,35.04,81303.15,0.0,-0.94428,4e-05,9.09975]
[1778432810250,35.04,81302.92,0.0,-0.94429,4e-05,9.0988]
[1778432810896,35.04,81302.92,0.0,-0.94429,4e-05,9.0988]
[1778432811064,35.04,81302.92,0.0,-0.94429,4e-05,9.0988]
[1778432811257,35.04,81295.55,0.0,-0.94458,4e-05,9.06065]
[1778432812363,35.04,81291.66,0.0,-0.94473,4e-05,9.04074]
[1778432814347,35.05,81290.59,0.0,-0.94477,4e-05,9.03552]
[1778432814561,35.05,81290.59,0.0,-0.94477,4e-05,9.03552]
[1778432818659,35.05,81289.95,0.0,-0.94478,4e-05,9.03403]
[1778432818821,35.05,81289.95,0.0,-0.94478,4e-05,9.03403]
[1778432819314,35.05,81293.92,0.0,-0.94462,4e-05,9.05502]
[1778432820757,35.05,81295.48,0.0,-0.94456,4e-05,9.06347]
[1778432820813,35.05,81295.48,0.0,-0.94456,4e-05,9.06347]
[1778432823342,35.05,81301.32,0.0,-0.94432,4e-05,9.09481]
[1778432826363,35.05,81297.84,0.0,-0.94445,4e-05,9.07744]
[1778432826896,35.05,81297.84,0.0,-0.94445,4e-05,9.07744]
[1778432827058,35.05,81297.84,0.0,-0.94445,4e-05,9.07744]
[1778432827370,35.05,81296.69,0.0,-0.9445,4e-05,9.07174]
[1778432828432,35.05,81296.69,0.0,-0.9445,4e-05,9.07174]
[1778432828561,35.05,81296.69,0.0,-0.9445,4e-05,9.07174]
[1778432830391,35.05,81291.49,0.0,-0.94469,4e-05,9.0456]
[1778432832109,35.05,81289.22,0.0,-0.94478,4e-05,9.03415]
[1778432832312,35.05,81289.22,0.0,-0.94478,4e-05,9.03415]
[1778432834488,35.06,81288.68,0.0,-0.9448,4e-05,9.03207]
[1778432834559,35.06,81288.68,0.0,-0.9448,4e-05,9.03207]
[1778432834500,35.06,81289.67,0.0,-0.94475,4e-05,9.03757]
[1778432835426,35.06,81289.47,0.0,-0.94476,4e-05,9.03689]
[1778432840461,35.06,81287.6,0.0,-0.94482,4e-05,9.02902]
[1778432842101,35.06,81287.57,0.0,-0.94482,4e-05,9.02924]
[1778432842311,35.06,81287.57,0.0,-0.94482,4e-05,9.02924]
[1778432847510,35.06,81288.46,0.0,-0.94476,4e-05,9.03609]
[1778432849664,35.06,81288.41,0.0,-0.94476,4e-05,9.03656]
[1778432849808,35.06,81288.41,0.0,-0.94476,4e-05,9.03656]
[1778432850532,35.06,81288.58,0.0,-0.94475,4e-05,9.03781]
[1778432850887,35.06,81288.58,0.0,-0.94475,4e-05,9.03781]
[1778432851066,35.06,81288.58,0.0,-0.94475,4e-05,9.03781]
[1778432856573,35.07,81289.24,0.0,-0.94473,4e-05,9.04028]
[1778432857104,35.07,81289.24,0.0,-0.94473,4e-05,9.04028]
[1778432859305,35.07,81292.05,0.0,-0.94461,4e-05,9.05557]
[1778432859560,35.07,81292.05,0.0,-0.94461,4e-05,9.05557]
[1778432864630,35.07,81293.22,0.0,-0.94455,4e-05,9.06365]
[1778432865171,35.07,81293.22,0.0,-0.94455,4e-05,9.06365]
[1778432865314,35.07,81293.22,0.0,-0.94455,4e-05,9.06365]
[1778432870672,35.07,81293.68,0.0,-0.94452,4e-05,9.06785]
[1778432873694,35.08,81289.16,0.0,-0.94469,4e-05,9.04522]
[1778432874978,35.08,81289.16,0.0,-0.94469,4e-05,9.04522]
[1778432875063,35.08,81289.16,0.0,-0.94469,4e-05,9.04522]
[1778432880743,35.08,81286.68,0.0,-0.94477,4e-05,9.03464]
[1778432882757,35.08,81280.33,0.0,-0.94501,4e-05,9.00243]
[1778432883764,35.08,81273.16,0.0,-0.94529,4e-05,8.96575]
[1778432884771,35.08,81270.76,0.0,-0.94538,4e-05,8.95381]
[1778432887212,35.08,81269.59,0.0,-0.94542,4e-05,8.94825]
[1778432887311,35.08,81269.59,0.0,-0.94542,4e-05,8.94825]
[1778432891889,35.09,81269.7,0.0,-0.9454,4e-05,8.95125]
[1778432892059,35.09,81269.7,0.0,-0.9454,4e-05,8.95125]
[1778432892648,35.09,81259.02,0.0,-0.9458,4e-05,8.8973]
[1778432892939,35.09,81254.67,0.0,-0.94597,4e-05,8.87496]
[1778432895062,35.09,81253.53,0.0,-0.94602,4e-05,8.86917]
[1778432895155,35.09,81250.17,0.0,-0.94614,4e-05,8.8521]
[1778432898227,35.09,81246.13,0.0,-0.9463,4e-05,8.83153]
[1778432898314,35.09,81246.13,0.0,-0.9463,4e-05,8.83153]
[1778432904912,35.09,81251.73,0.0,-0.94607,4e-05,8.86125]
[1778432907606,35.09,81253.98,0.0,-0.94599,4e-05,8.87291]
[1778432907814,35.09,81253.74,0.0,-0.946,4e-05,8.87177]
[1778432909449,35.09,81253.89,0.0,-0.94599,4e-05,8.87316]
[1778432909559,35.09,81253.89,0.0,-0.94599,4e-05,8.87316]
[1778432909660,35.09,81253.97,0.0,-0.94597,4e-05,8.8748]
[1778432914981,35.1,81253.24,0.0,-0.94599,4e-05,8.87101]
[1778432918466,35.1,81252.55,0.0,-0.94601,4e-05,8.8687]
[1778432918562,35.1,81252.55,0.0,-0.94601,4e-05,8.8687]
[1778432921048,35.1,81252.48,0.0,-0.946,4e-05,8.87018]
[1778432921068,35.1,81252.48,0.0,-0.946,4e-05,8.87018]
[1778432921150,35.1,81252.68,0.0,-0.94598,4e-05,8.87243]
[1778432925052,35.11,81257.79,0.0,-0.94577,4e-05,8.90049]
[1778432925820,35.11,81257.79,0.0,-0.94577,4e-05,8.90049]
[1778432926064,35.11,81257.79,0.0,-0.94577,4e-05,8.90049]
[1778432929677,35.11,81258.44,0.0,-0.94573,4e-05,8.90608]
[1778432929814,35.11,81258.35,0.0,-0.94573,4e-05,8.90617]
[1778432930157,35.11,81258.35,0.0,-0.94573,4e-05,8.90617]
[1778432930308,35.11,81258.35,0.0,-0.94573,4e-05,8.90617]
[1778432930409,35.11,81258.03,0.0,-0.94574,4e-05,8.90508]
[1778432936129,35.12,81259.03,0.0,-0.94567,4e-05,8.91352]
[1778432938618,35.12,81259.52,0.0,-0.94565,4e-05,8.91658]
[1778432938811,35.12,81259.88,0.0,-0.94563,4e-05,8.91897]
[1778432944186,35.12,81260.63,0.0,-0.94558,4e-05,8.92602]
[1778432945193,35.12,81265.3,0.0,-0.94539,4e-05,8.95059]
[1778432946405,35.12,81265.3,0.0,-0.94539,4e-05,8.95059]
[1778432946563,35.12,81265.3,0.0,-0.94539,4e-05,8.95059]
[1778432949326,35.13,81266.44,0.0,-0.94534,4e-05,8.95787]
[1778432949561,35.13,81266.44,0.0,-0.94534,4e-05,8.95787]
[1778432949662,35.13,81265.74,0.0,-0.94536,4e-05,8.95473]
[1778432951216,35.13,81264.41,0.0,-0.94541,4e-05,8.94835]
[1778432951310,35.13,81264.41,0.0,-0.94541,4e-05,8.94835]
[1778432957277,35.13,81261.82,0.0,-0.94549,4e-05,8.93703]
[1778432962312,35.13,81261.04,0.0,-0.94551,4e-05,8.93526]
[1778432965657,35.13,81257.48,0.0,-0.94564,4e-05,8.91742]
[1778432965809,35.13,81255.99,0.0,-0.9457,4e-05,8.90975]
[1778432968016,35.13,81256.9,0.0,-0.94566,4e-05,8.91443]
[1778432968063,35.13,81256.9,0.0,-0.94566,4e-05,8.91443]
[1778432969361,35.13,81256.36,0.0,-0.94568,4e-05,8.91164]
[1778432972738,35.13,81255.19,0.0,-0.94575,4e-05,8.90252]
[1778432972816,35.13,81252.54,0.0,-0.94585,4e-05,8.88893]
[1778432979432,35.13,81249.76,0.0,-0.94595,4e-05,8.87506]
[1778432984467,35.13,81249.59,0.0,-0.94596,4e-05,8.87448]
[1778432989557,35.14,81249.66,0.0,-0.94595,4e-05,8.87501]
[1778432989811,35.14,81250.21,0.0,-0.94593,4e-05,8.87794]
[1778432992660,35.14,81249.63,0.0,-0.94595,4e-05,8.87502]
[1778432992755,35.14,81249.63,0.0,-0.94595,4e-05,8.87513]
[1778432992809,35.14,81249.63,0.0,-0.94595,4e-05,8.87513]
[1778432994537,35.14,81243.48,0.0,-0.94619,4e-05,8.84374]
[1778432995529,35.14,81243.48,0.0,-0.94619,4e-05,8.84374]
[1778432995561,35.14,81243.48,0.0,-0.94619,4e-05,8.84374]
[1778433001581,35.14,81239.09,0.0,-0.94635,4e-05,8.82212]
[1778433001586,35.14,81238.95,0.0,-0.94636,4e-05,8.82155]
[1778433001812,35.14,81238.95,0.0,-0.94636,4e-05,8.82155]
[1778433005614,35.14,81239.19,0.0,-0.94634,4e-05,8.82335]
[1778433011656,35.14,81237.06,0.0,-0.94642,4e-05,8.81331]
[1778433012663,35.14,81227.18,0.0,-0.94679,4e-05,8.76312]
[1778433013670,35.14,81221.83,0.0,-0.947,4e-05,8.73617]
[1778433014014,35.14,81221.83,0.0,-0.947,4e-05,8.73617]
[1778433014062,35.14,81221.83,0.0,-0.947,4e-05,8.73617]
[1778433016608,35.14,81221.13,0.0,-0.94702,4e-05,8.73317]
[1778433016620,35.14,81221.13,0.0,-0.94702,4e-05,8.73344]
[1778433016811,35.14,81221.13,0.0,-0.94702,4e-05,8.73344]
[1778433021535,35.14,81221.42,0.0,-0.947,4e-05,8.73599]
[1778433021559,35.14,81221.42,0.0,-0.947,4e-05,8.73599]
[1778433026767,35.15,81222.32,0.0,-0.94695,4e-05,8.74208]
[1778433031802,35.15,81222.73,0.0,-0.94694,4e-05,8.7423]
[1778433036837,35.15,81222.77,0.0,-0.94693,4e-05,8.74369]
[1778433038851,35.15,81216.57,0.0,-0.94717,4e-05,8.71271]
[1778433040295,35.15,81216.57,0.0,-0.94717,4e-05,8.71271]
[1778433040311,35.15,81216.57,0.0,-0.94717,4e-05,8.71271]
[1778433042918,35.15,81215.4,0.0,-0.9472,4e-05,8.70765]
[1778433043065,35.15,81215.4,0.0,-0.9472,4e-05,8.70765]
[1778433043078,35.15,81215.44,0.0,-0.9472,4e-05,8.70815]
[1778433044893,35.15,81221.73,0.0,-0.94696,4e-05,8.74063]
[1778433046256,35.15,81221.73,0.0,-0.94696,4e-05,8.74063]
[1778433046309,35.15,81221.73,0.0,-0.94696,4e-05,8.74063]
[1778433046409,35.15,81229.93,0.0,-0.94663,4e-05,8.78384]
[1778433051944,35.16,81230.49,0.0,-0.94658,4e-05,8.79024]
[1778433054813,35.16,81230.53,0.0,-0.94658,4e-05,8.79114]
[1778433055062,35.16,81229.86,0.0,-0.9466,4e-05,8.78843]
[1778433057645,35.16,81230.15,0.0,-0.94657,4e-05,8.7913]
[1778433057811,35.16,81230.15,0.0,-0.94657,4e-05,8.7913]
[1778433057663,35.17,81230.15,0.0,-0.94656,4e-05,8.79269]
[1778433059748,35.17,81230.15,0.0,-0.94656,4e-05,8.79269]
[1778433059808,35.17,81230.15,0.0,-0.94656,4e-05,8.79269]
[1778433065033,35.17,81230.68,0.0,-0.94651,4e-05,8.80019]
[1778433069441,35.18,81230.86,0.0,-0.94648,4e-05,8.80312]
[1778433069558,35.18,81230.86,0.0,-0.94648,4e-05,8.80312]
[1778433072459,35.18,81230.39,0.0,-0.94649,4e-05,8.80206]
[1778433072558,35.18,81230.39,0.0,-0.94649,4e-05,8.80206]
[1778433072560,35.18,81230.39,0.0,-0.94648,4e-05,8.80405]
[1778433078127,35.19,81230.41,0.0,-0.94645,4e-05,8.80744]
[1778433082501,35.19,81230.81,0.0,-0.94642,4e-05,8.81143]
[1778433082557,35.19,81230.81,0.0,-0.94642,4e-05,8.81143]
[1778433085772,35.19,81232.38,0.0,-0.94635,4e-05,8.82136]
[1778433085810,35.19,81232.38,0.0,-0.94635,4e-05,8.82136]
[1778433087190,35.19,81237.05,0.0,-0.94616,4e-05,8.8466]
[1778433088025,35.19,81237.05,0.0,-0.94616,4e-05,8.8466]
[1778433088062,35.19,81237.05,0.0,-0.94616,4e-05,8.8466]
[1778433088197,35.19,81236.82,0.0,-0.94616,4e-05,8.84556]
[1778433092091,35.19,81238.32,0.0,-0.94612,4e-05,8.85048]
[1778433092225,35.2,81232.65,0.0,-0.94633,4e-05,8.82212]
[1778433094622,35.2,81229.77,0.0,-0.94644,4e-05,8.80746]
[1778433094649,35.2,81229.84,0.0,-0.94644,4e-05,8.80798]
[1778433097854,35.2,81229.33,0.0,-0.94646,4e-05,8.80557]
[1778433098059,35.2,81229.71,0.0,-0.94644,4e-05,8.8076]
[1778433098267,35.2,81229.55,0.0,-0.94645,4e-05,8.80688]
[1778433101795,35.2,81229.73,0.0,-0.94644,4e-05,8.80799]
[1778433105002,35.2,81233.44,0.0,-0.9463,4e-05,8.82712]
[1778433106131,35.2,81231.76,0.0,-0.94636,4e-05,8.81867]
[1778433106310,35.2,81231.76,0.0,-0.94636,4e-05,8.81867]
[1778433106325,35.2,81230.2,0.0,-0.94642,4e-05,8.81079]
[1778433107088,35.2,81230.2,0.0,-0.94642,4e-05,8.81079]
[1778433111073,35.2,81235.66,0.0,-0.94621,4e-05,8.83888]
[1778433116398,35.2,81232.3,0.0,-0.94633,4e-05,8.82209]
[1778433119167,35.2,81232.38,0.0,-0.94633,4e-05,8.82264]
[1778433123108,35.2,81235.03,0.0,-0.94623,4e-05,8.83639]
[1778433126676,35.2,81234.96,0.0,-0.94623,4e-05,8.83617]
[1778433130635,35.2,81239.56,0.0,-0.94604,4e-05,8.86114]
[1778433132264,35.2,81240.06,0.0,-0.94602,4e-05,8.86417]
[1778433136228,35.2,81243.44,0.0,-0.94588,4e-05,8.88232]
[1778433138557,35.2,81247.99,0.0,-0.9457,4e-05,8.90656]
[1778433143590,35.21,81251.21,0.0,-0.94555,4e-05,8.92547]
[1778433146816,35.21,81251.03,0.0,-0.94555,4e-05,8.92548]
[1778433150793,35.21,81254.57,0.0,-0.94542,4e-05,8.9433]
[1778433152629,35.21,81255.19,0.0,-0.94541,4e-05,8.94317]
[1778433156625,35.21,81255.15,0.0,-0.94542,4e-05,8.94267]
[1778433161735,35.21,81255.88,0.0,-0.94539,4e-05,8.94578]
[1778433162055,35.21,81255.88,0.0,-0.94539,4e-05,8.94578]
[1778433165763,35.21,81264.08,0.0,-0.94508,4e-05,8.98753]
[1778433166029,35.21,81264.08,0.0,-0.94508,4e-05,8.98753]
[1778433168465,35.21,81264.05,0.0,-0.94508,4e-05,8.98707]
[1778433169795,35.21,81273.3,0.0,-0.94472,4e-05,9.03507]
[1778433170803,35.21,81280.61,0.0,-0.94443,4e-05,9.07358]
[1778433172450,35.21,81283.08,0.0,-0.94432,4e-05,9.08727]
[1778433176845,35.21,81278.34,0.0,-0.9445,4e-05,9.06352]
[1778433181880,35.21,81278.44,0.0,-0.94451,4e-05,9.06263]
[1778433185864,35.21,81279.27,0.0,-0.94447,4e-05,9.06719]
[1778433186059,35.21,81279.27,0.0,-0.94447,4e-05,9.06745]
[1778433188362,35.21,81280.11,0.0,-0.94444,4e-05,9.07232]
[1778433188560,35.21,81280.11,0.0,-0.94444,4e-05,9.07232]
[1778433188929,35.21,81280.15,0.0,-0.94443,4e-05,9.07277]
[1778433193964,35.21,81283.7,0.0,-0.94428,4e-05,9.09235]
[1778433194598,35.21,81283.7,0.0,-0.94428,4e-05,9.09235]
[1778433194809,35.21,81283.7,0.0,-0.94428,4e-05,9.09235]
[1778433194971,35.21,81284.23,0.0,-0.94426,4e-05,9.09532]
[1778433196562,35.21,81284.29,0.0,-0.94426,4e-05,9.09584]
[1778433197873,35.21,81284.99,0.0,-0.94423,4e-05,9.09968]
[1778433198024,35.21,81289.68,0.0,-0.94404,4e-05,9.12426]
[1778433201025,35.22,81293.78,0.0,-0.94387,4e-05,9.14726]
[1778433201820,35.22,81293.78,0.0,-0.94387,4e-05,9.14726]
[1778433206738,35.22,81293.83,0.0,-0.94384,4e-05,9.15114]
[1778433208074,35.22,81298.66,0.0,-0.94363,4e-05,9.17771]
[1778433210658,35.22,81298.98,0.0,-0.94361,4e-05,9.18005]
[1778433215320,35.23,81301.25,0.0,-0.94352,4e-05,9.19197]
[1778433216130,35.23,81318.4,0.0,-0.94282,4e-05,9.28307]
[1778433217137,35.23,81323.27,0.0,-0.94262,4e-05,9.30916]
[1778433219267,35.23,81323.23,0.0,-0.94262,4e-05,9.30939]
[1778433220827,35.23,81323.16,0.0,-0.94262,4e-05,9.30946]
[1778433221166,35.23,81327.79,0.0,-0.94242,4e-05,9.33474]
[1778433224801,35.24,81330.2,0.0,-0.94232,4e-05,9.34825]
[1778433228263,35.24,81320.42,0.0,-0.9427,4e-05,9.29884]
[1778433229264,35.24,81315.06,0.0,-0.94291,4e-05,9.27113]
[1778433231278,35.24,81312.4,0.0,-0.94301,4e-05,9.2582]
[1778433232285,35.24,81312.4,0.0,-0.94301,4e-05,9.2582]
[1778433232309,35.24,81312.4,0.0,-0.94301,4e-05,9.2582]
[1778433232342,35.24,81311.13,0.0,-0.94306,4e-05,9.25208]
[1778433233452,35.24,81311.13,0.0,-0.94306,4e-05,9.25208]
[1778433233559,35.24,81311.13,0.0,-0.94306,4e-05,9.25208]
[1778433234817,35.24,81309.73,0.0,-0.9431,4e-05,9.24583]
[1778433238770,35.24,81313.51,0.0,-0.94294,4e-05,9.26678]
[1778433242706,35.25,81313.23,0.0,-0.94293,4e-05,9.26797]
[1778433242953,35.25,81313.23,0.0,-0.94293,4e-05,9.26797]
[1778433243044,35.25,81313.23,0.0,-0.94293,4e-05,9.26797]
[1778433243092,35.25,81313.23,0.0,-0.94293,4e-05,9.26797]
[1778433243105,35.25,81313.0,0.0,-0.94293,4e-05,9.26782]
[1778433243362,35.25,81317.47,0.0,-0.94276,4e-05,9.29129]
[1778433246687,35.25,81319.59,0.0,-0.94266,4e-05,9.30346]
[1778433248453,35.25,81319.97,0.0,-0.94264,4e-05,9.30641]
[1778433249404,35.25,81324.56,0.0,-0.94245,4e-05,9.33151]
[1778433252455,35.26,81324.53,0.0,-0.94244,4e-05,9.33226]
[1778433253915,35.26,81324.65,0.0,-0.94243,4e-05,9.33375]
[1778433257901,35.26,81327.94,0.0,-0.94229,4e-05,9.35239]
[1778433259367,35.26,81324.19,0.0,-0.94243,4e-05,9.33343]
[1778433263331,35.26,81327.74,0.0,-0.94227,4e-05,9.35422]
[1778433265555,35.26,81327.39,0.0,-0.94228,4e-05,9.35316]
[1778433267549,35.27,81333.59,0.0,-0.94202,4e-05,9.38705]
[1778433269545,35.27,81333.71,0.0,-0.94201,4e-05,9.38802]
[1778433271576,35.27,81334.38,0.0,-0.94198,4e-05,9.39222]
[1778433272597,35.27,81339.28,0.0,-0.94179,4e-05,9.41562]
[1778433275578,35.27,81337.88,0.0,-0.94184,4e-05,9.40878]
[1778433278889,35.27,81338.16,0.0,-0.94183,4e-05,9.41114]
[1778433278961,35.27,81332.73,0.0,-0.94204,4e-05,9.38271]
[1778433281661,35.27,81338.21,0.0,-0.94181,4e-05,9.41264]
[1778433282861,35.27,81338.21,0.0,-0.94181,4e-05,9.41264]
[1778433285689,35.27,81331.53,0.0,-0.94208,4e-05,9.37851]
[1778433287181,35.27,81330.49,0.0,-0.94212,4e-05,9.37337]
[1778433287308,35.27,81330.49,0.0,-0.94212,4e-05,9.37337]
[1778433287406,35.27,81330.49,0.0,-0.94212,4e-05,9.37337]
[1778433291406,35.28,81331.38,0.0,-0.94207,4e-05,9.37947]
[1778433295335,35.28,81331.41,0.0,-0.94206,4e-05,9.381]
[1778433299340,35.28,81334.62,0.0,-0.94192,4e-05,9.39924]
[1778433303378,35.28,81334.78,0.0,-0.9419,4e-05,9.40131]
[1778433307357,35.28,81333.54,0.0,-0.94194,4e-05,9.39599]
[1778433309289,35.29,81333.32,0.0,-0.94195,4e-05,9.39545]
[1778433313293,35.29,81336.86,0.0,-0.94179,4e-05,9.41531]
[1778433314548,35.29,81337.12,0.0,-0.94178,4e-05,9.41696]
[1778433318519,35.29,81341.84,0.0,-0.94158,4e-05,9.44297]
[1778433323150,35.29,81342.14,0.0,-0.94156,4e-05,9.44552]
[1778433327128,35.29,81341.42,0.0,-0.94158,4e-05,9.44264]
[1778433328999,35.29,81350.77,0.0,-0.94119,4e-05,9.49293]
[1778433330023,35.29,81350.77,0.0,-0.94119,4e-05,9.49293]
[1778433331014,35.29,81361.12,0.0,-0.94078,4e-05,9.54517]
[1778433332021,35.29,81361.06,0.0,-0.94078,4e-05,9.54495]
[1778433333986,35.29,81362.74,0.0,-0.94071,4e-05,9.554]
[1778433337058,35.29,81372.57,0.0,-0.94031,4e-05,9.60672]
[1778433338065,35.29,81361.34,0.0,-0.94077,4e-05,9.54671]
[1778433339072,35.29,81353.36,0.0,-0.9411,4e-05,9.50429]
[1778433339925,35.29,81353.36,0.0,-0.9411,4e-05,9.50429]
[1778433340068,35.29,81353.36,0.0,-0.9411,4e-05,9.50429]
[1778433340079,35.29,81352.99,0.0,-0.94111,4e-05,9.50248]
[1778433344107,35.3,81361.36,0.0,-0.94076,4e-05,9.54772]
[1778433346121,35.3,81364.98,0.0,-0.94061,4e-05,9.56722]
[1778433347971,35.3,81364.27,0.0,-0.94064,4e-05,9.56349]
[1778433347976,35.3,81364.27,0.0,-0.94064,4e-05,9.56349]
[1778433348063,35.3,81364.27,0.0,-0.94064,4e-05,9.56349]
[1778433348135,35.3,81364.25,0.0,-0.94064,4e-05,9.56346]
[1778433349143,35.3,81357.75,0.0,-0.94091,4e-05,9.52888]
[1778433350149,35.3,81350.27,0.0,-0.94122,4e-05,9.48921]
[1778433352059,35.3,81349.0,0.0,-0.94127,4e-05,9.48266]
[1778433352196,35.3,81349.0,0.0,-0.94127,4e-05,9.48266]
[1778433352163,35.3,81349.34,0.0,-0.94125,4e-05,9.48468]
[1778433352314,35.3,81349.34,0.0,-0.94125,4e-05,9.48468]
[1778433355184,35.3,81341.32,0.0,-0.94157,4e-05,9.4428]
[1778433359238,35.3,81340.49,0.0,-0.9416,4e-05,9.43927]
[1778433359312,35.3,81340.71,0.0,-0.94159,4e-05,9.44073]
[1778433359512,35.3,81340.71,0.0,-0.94159,4e-05,9.44073]
[1778433359560,35.3,81340.71,0.0,-0.94159,4e-05,9.44073]
[1778433360220,35.3,81340.57,0.0,-0.94159,4e-05,9.44027]
[1778433365831,35.3,81336.45,0.0,-0.94175,4e-05,9.41956]
[1778433366004,35.3,81336.45,0.0,-0.94175,4e-05,9.41956]
[1778433366062,35.3,81336.45,0.0,-0.94175,4e-05,9.41956]
[1778433366164,35.3,81336.24,0.0,-0.94175,4e-05,9.41909]
[1778433371298,35.3,81336.78,0.0,-0.94172,4e-05,9.42346]
[1778433376333,35.31,81339.36,0.0,-0.9416,4e-05,9.43857]
[1778433381332,35.31,81339.43,0.0,-0.94159,4e-05,9.44003]
[1778433381545,35.31,81339.43,0.0,-0.94159,4e-05,9.44003]
[1778433381564,35.31,81339.43,0.0,-0.94159,4e-05,9.44003]
[1778433381665,35.31,81339.43,0.0,-0.94159,4e-05,9.44057]
[1778433387410,35.31,81336.34,0.0,-0.9417,4e-05,9.42557]
[1778433389424,35.31,81329.21,0.0,-0.94199,4e-05,9.38845]
[1778433391301,35.31,81329.1,0.0,-0.94199,4e-05,9.38821]
[1778433391310,35.31,81329.1,0.0,-0.94199,4e-05,9.38821]
[1778433391491,35.31,81329.1,0.0,-0.94199,4e-05,9.38821]
[1778433391560,35.31,81329.1,0.0,-0.94199,4e-05,9.38821]
[1778433391593,35.31,81329.14,0.0,-0.942,4e-05,9.38559]
[1778433392445,35.31,81322.32,0.0,-0.94228,4e-05,9.34997]
[1778433393453,35.31,81313.24,0.0,-0.94265,4e-05,9.30201]
[1778433394460,35.31,81310.69,0.0,-0.94275,4e-05,9.28848]
[1778433397901,35.31,81307.32,0.0,-0.94288,4e-05,9.27182]
[1778433398064,35.31,81307.32,0.0,-0.94288,4e-05,9.27182]
[1778433398140,35.31,81307.32,0.0,-0.94288,4e-05,9.27182]
[1778433398164,35.32,81306.31,0.0,-0.94291,4e-05,9.26758]
[1778433398309,35.32,81306.31,0.0,-0.94291,4e-05,9.26758]
[1778433403715,35.32,81305.64,0.0,-0.94294,4e-05,9.2643]
[1778433403775,35.32,81305.64,0.0,-0.94294,4e-05,9.2643]
[1778433403813,35.32,81305.64,0.0,-0.94294,4e-05,9.2643]
[1778433403816,35.32,81305.39,0.0,-0.94295,4e-05,9.26282]
[1778433405537,35.32,81297.91,0.0,-0.94325,4e-05,9.22361]
[1778433407723,35.32,81297.07,0.0,-0.94328,4e-05,9.21917]
[1778433407810,35.32,81297.07,0.0,-0.94328,4e-05,9.21917]
[1778433407956,35.32,81297.07,0.0,-0.94328,4e-05,9.21917]
[1778433408066,35.32,81297.07,0.0,-0.94328,4e-05,9.21917]
[1778433408167,35.32,81297.22,0.0,-0.94327,4e-05,9.21993]
[1778433413598,35.32,81291.89,0.0,-0.94349,4e-05,9.19208]
[1778433415891,35.32,81291.5,0.0,-0.9435,4e-05,9.19006]
[1778433416063,35.32,81291.5,0.0,-0.9435,4e-05,9.19006]
[1778433416077,35.32,81291.5,0.0,-0.9435,4e-05,9.19006]
[1778433416082,35.32,81291.32,0.0,-0.94351,4e-05,9.18923]
[1778433416312,35.32,81291.32,0.0,-0.94351,4e-05,9.18923]
[1778433421654,35.32,81291.89,0.0,-0.94348,4e-05,9.19249]
[1778433423231,35.32,81291.89,0.0,-0.94348,4e-05,9.19249]
[1778433423309,35.32,81291.89,0.0,-0.94348,4e-05,9.19249]
[1778433423270,35.32,81292.6,0.0,-0.94345,4e-05,9.19632]
[1778433423412,35.32,81292.6,0.0,-0.94345,4e-05,9.19632]
[1778433423563,35.32,81292.6,0.0,-0.94345,4e-05,9.19632]
[1778433429133,35.32,81291.29,0.0,-0.9435,4e-05,9.18976]
[1778433429261,35.32,81291.29,0.0,-0.9435,4e-05,9.18976]
[1778433429314,35.32,81291.29,0.0,-0.9435,4e-05,9.18976]
[1778433429312,35.32,81291.05,0.0,-0.94351,4e-05,9.18857]
[1778433435752,35.32,81292.09,0.0,-0.94347,4e-05,9.19449]
[1778433437961,35.32,81292.1,0.0,-0.94347,4e-05,9.19461]
[1778433438064,35.32,81292.1,0.0,-0.94347,4e-05,9.19461]
[1778433438176,35.32,81292.1,0.0,-0.94347,4e-05,9.19461]
[1778433438313,35.32,81292.1,0.0,-0.94347,4e-05,9.19461]
[1778433438277,35.32,81292.1,0.0,-0.94347,4e-05,9.19468]
[1778433439780,35.32,81286.61,0.0,-0.94368,4e-05,9.16621]
[1778433441362,35.32,81284.34,0.0,-0.94377,4e-05,9.15452]
[1778433441470,35.32,81284.34,0.0,-0.94377,4e-05,9.15452]
[1778433441564,35.32,81284.34,0.0,-0.94377,4e-05,9.15452]
[1778433441795,35.32,81282.9,0.0,-0.94383,4e-05,9.14716]
[1778433446830,35.32,81281.65,0.0,-0.94387,4e-05,9.14141]
[1778433451865,35.32,81283.82,0.0,-0.9438,4e-05,9.15024]
[1778433452676,35.32,81283.82,0.0,-0.9438,4e-05,9.15024]
[1778433452811,35.32,81283.82,0.0,-0.9438,4e-05,9.15024]
[1778433452952,35.32,81283.82,0.0,-0.9438,4e-05,9.15024]
[1778433453061,35.32,81283.82,0.0,-0.9438,4e-05,9.15024]
[1778433453162,35.32,81284.58,0.0,-0.94377,4e-05,9.15431]
[1778433455893,35.32,81290.74,0.0,-0.94352,4e-05,9.18668]
[1778433456364,35.32,81290.74,0.0,-0.94352,4e-05,9.18668]
[1778433456475,35.32,81290.74,0.0,-0.94352,4e-05,9.18668]
[1778433456563,35.32,81290.74,0.0,-0.94352,4e-05,9.18668]
[1778433456900,35.32,81291.74,0.0,-0.94348,4e-05,9.19195]
[1778433461935,35.32,81293.69,0.0,-0.9434,4e-05,9.20231]
[1778433466970,35.32,81292.16,0.0,-0.94346,4e-05,9.19451]
[1778433469032,35.32,81294.29,0.0,-0.94338,4e-05,9.20566]
[1778433469063,35.32,81294.29,0.0,-0.94338,4e-05,9.20566]
[1778433469260,35.32,81294.29,0.0,-0.94338,4e-05,9.20566]
[1778433469311,35.32,81294.29,0.0,-0.94338,4e-05,9.20566]
[1778433469163,35.32,81294.56,0.0,-0.94337,4e-05,9.20709]
[1778433475027,35.32,81295.88,0.0,-0.94331,4e-05,9.21405]
[1778433481069,35.32,81299.55,0.0,-0.94317,4e-05,9.23317]
[1778433482076,35.32,81304.28,0.0,-0.94298,4e-05,9.25786]
[1778433482620,35.32,81304.28,0.0,-0.94298,4e-05,9.25786]
[1778433482809,35.32,81304.28,0.0,-0.94298,4e-05,9.25786]
[1778433482964,35.32,81304.28,0.0,-0.94298,4e-05,9.25786]
[1778433483064,35.32,81304.28,0.0,-0.94298,4e-05,9.25786]
[1778433483083,35.32,81304.81,0.0,-0.94296,4e-05,9.26054]
[1778433488120,35.32,81304.62,0.0,-0.94297,4e-05,9.25903]
[1778433488875,35.32,81304.62,0.0,-0.94297,4e-05,9.25903]
[1778433489059,35.32,81304.62,0.0,-0.94297,4e-05,9.25903]
[1778433489225,35.32,81304.62,0.0,-0.94297,4e-05,9.25903]
[1778433489311,35.32,81304.62,0.0,-0.94297,4e-05,9.25903]
[1778433489326,35.32,81303.91,0.0,-0.94299,4e-05,9.25583]
[1778433494248,35.32,81304.47,0.0,-0.94297,4e-05,9.25896]
[1778433494319,35.32,81304.47,0.0,-0.94297,4e-05,9.25896]
[1778433494278,35.32,81304.31,0.0,-0.94298,4e-05,9.258]
[1778433500098,35.32,81305.38,0.0,-0.94294,4e-05,9.26302]
[1778433500310,35.32,81305.38,0.0,-0.94294,4e-05,9.26302]
[1778433506246,35.32,81304.65,0.0,-0.94297,4e-05,9.25833]
[1778433508616,35.32,81305.37,0.0,-0.94295,4e-05,9.26184]
[1778433508772,35.32,81305.37,0.0,-0.94295,4e-05,9.26184]
[1778433508813,35.32,81305.37,0.0,-0.94295,4e-05,9.26184]
[1778433509267,35.32,81305.31,0.0,-0.94295,4e-05,9.26139]
[1778433514302,35.32,81306.57,0.0,-0.94292,4e-05,9.26418]
[1778433516316,35.32,81312.17,0.0,-0.9427,4e-05,9.29385]
[1778433517748,35.32,81315.88,0.0,-0.94254,4e-05,9.31377]
[1778433517808,35.32,81315.88,0.0,-0.94254,4e-05,9.31377]
[1778433518122,35.32,81315.88,0.0,-0.94254,4e-05,9.31377]
[1778433518311,35.32,81315.88,0.0,-0.94254,4e-05,9.31377]
[1778433518330,35.32,81322.66,0.0,-0.94227,4e-05,9.34983]
[1778433522358,35.32,81329.72,0.0,-0.94197,4e-05,9.38842]
[1778433524372,35.32,81338.1,0.0,-0.94162,4e-05,9.43325]
[1778433526006,35.32,81339.03,0.0,-0.94158,4e-05,9.43838]
[1778433526063,35.32,81339.03,0.0,-0.94158,4e-05,9.43838]
[1778433526249,35.32,81339.03,0.0,-0.94158,4e-05,9.43838]
[1778433526310,35.32,81339.03,0.0,-0.94158,4e-05,9.43838]
[1778433526386,35.32,81338.69,0.0,-0.9416,4e-05,9.43678]
[1778433528400,35.32,81342.97,0.0,-0.94142,4e-05,9.45986]
[1778433530414,35.33,81349.35,0.0,-0.94115,4e-05,9.49454]
[1778433532679,35.33,81349.43,0.0,-0.94114,4e-05,9.4956]
[1778433532811,35.33,81349.43,0.0,-0.94114,4e-05,9.4956]
[1778433532864,35.33,81349.43,0.0,-0.94114,4e-05,9.4956]
[1778433533060,35.33,81349.43,0.0,-0.94114,4e-05,9.4956]
[1778433533115,35.33,81349.23,0.0,-0.94114,4e-05,9.49531]
[1778433538484,35.33,81347.61,0.0,-0.9412,4e-05,9.48744]
[1778433539679,35.33,81347.61,0.0,-0.9412,4e-05,9.48744]
[1778433539813,35.33,81347.61,0.0,-0.9412,4e-05,9.48744]
[1778433539817,35.33,81347.61,0.0,-0.9412,4e-05,9.48744]
[1778433540070,35.33,81347.61,0.0,-0.9412,4e-05,9.48744]
[1778433540171,35.33,81347.38,0.0,-0.94121,4e-05,9.48654]
[1778433541505,35.33,81343.21,0.0,-0.94138,4e-05,9.4646]
[1778433545352,35.33,81342.86,0.0,-0.94139,4e-05,9.46314]
[1778433544526,35.33,81349.38,0.0,-0.94112,4e-05,9.49795]
[1778433545560,35.33,81349.38,0.0,-0.94112,4e-05,9.49795]
[1778433545930,35.33,81349.38,0.0,-0.94112,4e-05,9.49795]
[1778433546065,35.33,81349.38,0.0,-0.94112,4e-05,9.49795]
[1778433546158,35.33,81353.18,0.0,-0.94097,4e-05,9.51842]
[1778433552583,35.33,81353.98,0.0,-0.94093,4e-05,9.52338]
[1778433557617,35.33,81353.9,0.0,-0.94093,4e-05,9.52356]
[1778433558627,35.33,81348.89,0.0,-0.94113,4e-05,9.49705]
[1778433560324,35.33,81348.89,0.0,-0.94113,4e-05,9.49705]
[1778433560425,35.33,81347.93,0.0,-0.94117,4e-05,9.4923]
[1778433560472,35.33,81347.93,0.0,-0.94117,4e-05,9.4923]
[1778433560561,35.33,81347.93,0.0,-0.94117,4e-05,9.4923]
[1778433560642,35.33,81347.95,0.0,-0.94117,4e-05,9.49241]
[1778433564670,35.33,81341.43,0.0,-0.94143,4e-05,9.45853]
[1778433566038,35.33,81341.43,0.0,-0.94143,4e-05,9.45853]
[1778433566062,35.33,81341.43,0.0,-0.94143,4e-05,9.45853]
[1778433566193,35.34,81339.35,0.0,-0.94151,4e-05,9.44793]
[1778433566775,35.34,81339.35,0.0,-0.94151,4e-05,9.44793]
[1778433566810,35.34,81339.35,0.0,-0.94151,4e-05,9.44793]
[1778433566850,35.34,81334.87,0.0,-0.94169,4e-05,9.42447]
[1778433572726,35.34,81334.81,0.0,-0.9417,4e-05,9.42243]
[1778433576952,35.34,81332.14,0.0,-0.9418,4e-05,9.40921]
[1778433577060,35.34,81332.14,0.0,-0.9418,4e-05,9.40921]
[1778433577247,35.34,81332.14,0.0,-0.9418,4e-05,9.40921]
[1778433577310,35.34,81332.14,0.0,-0.9418,4e-05,9.40921]
[1778433577345,35.34,81332.14,0.0,-0.9418,4e-05,9.40985]
[1778433579775,35.34,81336.86,0.0,-0.9416,4e-05,9.43544]
[1778433584951,35.34,81338.9,0.0,-0.94151,4e-05,9.44732]
[1778433585059,35.34,81338.9,0.0,-0.94151,4e-05,9.44732]
[1778433585318,35.34,81338.9,0.0,-0.94151,4e-05,9.44732]
[1778433585413,35.34,81341.41,0.0,-0.9414,4e-05,9.46114]
[1778433585560,35.34,81341.41,0.0,-0.9414,4e-05,9.46114]
[1778433590860,35.35,81343.2,0.0,-0.94132,4e-05,9.47195]
[1778433596902,35.35,81343.48,0.0,-0.94129,4e-05,9.47472]
[1778433599562,35.35,81343.48,0.0,-0.94129,4e-05,9.47472]
[1778433599812,35.35,81343.48,0.0,-0.94129,4e-05,9.47472]
[1778433599941,35.35,81343.48,0.0,-0.94129,4e-05,9.47472]
[1778433600063,35.35,81343.48,0.0,-0.94129,4e-05,9.47472]
[1778433600140,35.35,81343.58,0.0,-0.94129,4e-05,9.47588]
[1778433603117,35.35,81344.07,0.0,-0.94126,4e-05,9.4789]
[1778433603320,35.35,81344.07,0.0,-0.94126,4e-05,9.4789]
[1778433603577,35.35,81346.32,0.0,-0.94117,4e-05,9.49105]
[1778433603811,35.35,81346.32,0.0,-0.94117,4e-05,9.49105]
[1778433603951,35.35,81348.5,0.0,-0.94108,4e-05,9.50282]
[1778433608986,35.35,81348.77,0.0,-0.94106,4e-05,9.50511]
[1778433614022,35.35,81348.81,0.0,-0.94105,4e-05,9.50619]
[1778433617376,35.35,81349.25,0.0,-0.94103,4e-05,9.50887]
[1778433617562,35.35,81350.28,0.0,-0.94099,4e-05,9.51452]
[1778433623086,35.35,81351.49,0.0,-0.94093,4e-05,9.52189]
[1778433625018,35.35,81351.69,0.0,-0.94092,4e-05,9.52312]
[1778433625061,35.35,81351.69,0.0,-0.94092,4e-05,9.52312]
[1778433625390,35.35,81351.69,0.0,-0.94092,4e-05,9.52312]
[1778433625492,35.35,81352.08,0.0,-0.9409,4e-05,9.52535]
[1778433625564,35.35,81352.08,0.0,-0.9409,4e-05,9.52535]
[1778433630155,35.36,81351.07,0.0,-0.94094,4e-05,9.52061]
[1778433630321,35.36,81351.07,0.0,-0.94094,4e-05,9.52061]
[1778433630342,35.36,81351.07,0.0,-0.94094,4e-05,9.52061]
[1778433630422,35.36,81351.93,0.0,-0.9409,4e-05,9.52535]
[1778433630563,35.36,81351.93,0.0,-0.9409,4e-05,9.52535]
[1778433636177,35.36,81352.67,0.0,-0.94088,4e-05,9.52707]
[1778433640205,35.36,81357.37,0.0,-0.94068,4e-05,9.55273]
[1778433641081,35.36,81357.37,0.0,-0.94068,4e-05,9.55273]
[1778433641309,35.36,81357.37,0.0,-0.94068,4e-05,9.55273]
[1778433641489,35.36,81357.37,0.0,-0.94068,4e-05,9.55273]
[1778433641496,35.36,81359.9,0.0,-0.94058,4e-05,9.56634]
[1778433641563,35.36,81359.9,0.0,-0.94058,4e-05,9.56634]
[1778433647254,35.36,81357.87,0.0,-0.94066,4e-05,9.55612]
[1778433648474,35.36,81357.87,0.0,-0.94066,4e-05,9.55612]
[1778433648558,35.36,81356.49,0.0,-0.94071,4e-05,9.5489]
[1778433649027,35.36,81356.49,0.0,-0.94071,4e-05,9.5489]
[1778433649061,35.36,81356.49,0.0,-0.94071,4e-05,9.5489]
[1778433649268,35.36,81356.23,0.0,-0.94072,4e-05,9.54766]
[1778433654307,35.36,81356.64,0.0,-0.9407,4e-05,9.55059]
[1778433659342,35.36,81356.75,0.0,-0.94069,4e-05,9.55194]
[1778433664377,35.36,81356.71,0.0,-0.9407,4e-05,9.55064]
[1778433668025,35.36,81356.86,0.0,-0.9407,4e-05,9.55005]
[1778433668063,35.36,81356.86,0.0,-0.9407,4e-05,9.55005]
[1778433670419,35.36,81360.84,0.0,-0.94055,4e-05,9.5699]
[1778433671189,35.36,81360.84,0.0,-0.94055,4e-05,9.5699]
[1778433671309,35.36,81360.84,0.0,-0.94055,4e-05,9.5699]
[1778433671426,35.36,81364.34,0.0,-0.94041,4e-05,9.5881]
[1778433671853,35.36,81364.34,0.0,-0.94041,4e-05,9.5881]
[1778433672061,35.36,81364.34,0.0,-0.94041,4e-05,9.5881]
[1778433677469,35.36,81370.32,0.0,-0.94016,4e-05,9.62001]
[1778433678989,35.36,81371.54,0.0,-0.94011,4e-05,9.62659]
[1778433679061,35.36,81371.54,0.0,-0.94011,4e-05,9.62659]
[1778433679473,35.36,81371.54,0.0,-0.94011,4e-05,9.62659]
[1778433679559,35.36,81371.54,0.0,-0.94011,4e-05,9.62659]
[1778433679574,35.36,81370.76,0.0,-0.94014,4e-05,9.62245]
[1778433683512,35.36,81375.73,0.0,-0.93993,4e-05,9.64919]
[1778433683852,35.36,81375.73,0.0,-0.93993,4e-05,9.64919]
[1778433684069,35.36,81375.73,0.0,-0.93993,4e-05,9.64919]
[1778433684162,35.36,81375.73,0.0,-0.93993,4e-05,9.64919]
[1778433684311,35.36,81375.73,0.0,-0.93993,4e-05,9.64919]
[1778433684519,35.36,81375.95,0.0,-0.93993,4e-05,9.65037]
[1778433689554,35.36,81378.67,0.0,-0.93981,4e-05,9.6648]
[1778433692094,35.36,81378.67,0.0,-0.93981,4e-05,9.6648]
[1778433692223,35.36,81378.67,0.0,-0.93981,4e-05,9.6648]
[1778433692311,35.36,81378.67,0.0,-0.93981,4e-05,9.6648]
[1778433692324,35.36,81378.67,0.0,-0.93983,4e-05,9.66144]
[1778433695596,35.35,81381.77,0.0,-0.9397,4e-05,9.6779]
[1778433698078,35.35,81381.8,0.0,-0.9397,4e-05,9.67798]
[1778433698309,35.35,81381.8,0.0,-0.9397,4e-05,9.67798]
[1778433698558,35.35,81381.8,0.0,-0.9397,4e-05,9.67798]
[1778433698407,35.35,81382.93,0.0,-0.93966,4e-05,9.68387]
[1778433698617,35.35,81388.12,0.0,-0.93944,4e-05,9.71177]
[1778433700631,35.35,81391.68,0.0,-0.93929,4e-05,9.73064]
[1778433701760,35.35,81391.68,0.0,-0.93929,4e-05,9.73064]
[1778433701809,35.35,81391.68,0.0,-0.93929,4e-05,9.73064]
[1778433702639,35.35,81393.81,0.0,-0.9392,4e-05,9.74244]
[1778433702809,35.35,81393.81,0.0,-0.9392,4e-05,9.74244]
[1778433702886,35.36,81394.01,0.0,-0.93919,4e-05,9.74381]
[1778433707680,35.36,81399.52,0.0,-0.93895,4e-05,9.77494]
[1778433708687,35.36,81406.28,0.0,-0.93866,4e-05,9.81146]
[1778433709694,35.36,81409.36,0.0,-0.93853,4e-05,9.82805]
[1778433710894,35.36,81409.36,0.0,-0.93853,4e-05,9.82805]
[1778433712085,35.36,81409.51,0.0,-0.93853,4e-05,9.82863]
[1778433718504,35.36,81409.48,0.0,-0.93853,4e-05,9.82788]
[1778433718558,35.36,81409.48,0.0,-0.93853,4e-05,9.82788]
[1778433718605,35.36,81409.63,0.0,-0.93853,4e-05,9.82845]
[1778433721569,35.36,81409.55,0.0,-0.93853,4e-05,9.8279]
[1778433721809,35.35,81409.6,0.0,-0.93853,4e-05,9.82793]
[1778433727251,35.35,81407.59,0.0,-0.93862,4e-05,9.81662]
[1778433727307,35.35,81407.59,0.0,-0.93862,4e-05,9.81662]
[1778433727588,35.35,81397.07,0.0,-0.93907,4e-05,9.75955]
[1778433727979,35.35,81397.07,0.0,-0.93907,4e-05,9.75955]
[1778433728060,35.35,81397.07,0.0,-0.93907,4e-05,9.75955]
[1778433728080,35.35,81391.61,0.0,-0.9393,4e-05,9.73011]
[1778433728827,35.35,81389.06,0.0,-0.93941,4e-05,9.71638]
[1778433730841,35.35,81387.83,0.0,-0.93946,4e-05,9.70986]
[1778433732857,35.35,81377.49,0.0,-0.93989,4e-05,9.65448]
[1778433733652,35.35,81377.49,0.0,-0.93989,4e-05,9.65448]
[1778433733809,35.35,81377.49,0.0,-0.93989,4e-05,9.65448]
[1778433734438,35.35,81377.49,0.0,-0.93989,4e-05,9.65448]
[1778433734560,35.35,81377.49,0.0,-0.93989,4e-05,9.65448]
[1778433734539,35.35,81375.59,0.0,-0.93996,4e-05,9.64457]
[1778433738288,35.36,81374.95,0.0,-0.93999,4e-05,9.64155]
[1778433738309,35.36,81374.95,0.0,-0.93999,4e-05,9.64155]
[1778433738389,35.36,81378.59,0.0,-0.93983,4e-05,9.66147]
[1778433738901,35.36,81382.47,0.0,-0.93967,4e-05,9.6823]
[1778433745502,35.36,81381.63,0.0,-0.9397,4e-05,9.67838]
[1778433746852,35.36,81384.07,0.0,-0.93959,4e-05,9.69207]
[1778433747058,35.36,81384.07,0.0,-0.93959,4e-05,9.69207]
[1778433747157,35.36,81388.1,0.0,-0.93942,4e-05,9.71386]
[1778433748062,35.36,81388.1,0.0,-0.93942,4e-05,9.71386]
[1778433748154,35.36,81390.41,0.0,-0.93933,4e-05,9.72639]
[1778433749980,35.36,81395.71,0.0,-0.9391,4e-05,9.75502]
[1778433755015,35.36,81397.85,0.0,-0.93903,4e-05,9.76345]
[1778433760050,35.36,81393.95,0.0,-0.93919,4e-05,9.74245]
[1778433760931,35.36,81393.95,0.0,-0.93919,4e-05,9.74245]
[1778433761062,35.36,81393.95,0.0,-0.93919,4e-05,9.74245]
[1778433761163,35.36,81388.99,0.0,-0.9394,4e-05,9.71578]
[1778433766196,35.36,81388.4,0.0,-0.93942,4e-05,9.71298]
[1778433766311,35.36,81388.4,0.0,-0.93942,4e-05,9.71298]
[1778433769964,35.36,81384.7,0.0,-0.93958,4e-05,9.6934]
[1778433770060,35.36,81384.7,0.0,-0.93958,4e-05,9.6934]
[1778433770121,35.36,81384.77,0.0,-0.93957,4e-05,9.69403]
[1778433771807,35.36,81384.93,0.0,-0.93956,4e-05,9.69501]
[1778433772059,35.36,81384.93,0.0,-0.93956,4e-05,9.69501]
[1778433779183,35.36,81391.21,0.0,-0.93929,4e-05,9.72956]
[1778433782068,35.36,81392.96,0.0,-0.93922,4e-05,9.73911]
[1778433782309,35.36,81392.96,0.0,-0.93922,4e-05,9.73911]
[1778433782411,35.36,81393.13,0.0,-0.93921,4e-05,9.74007]
[1778433787239,35.36,81398.53,0.0,-0.93898,4e-05,9.76937]
[1778433791802,35.36,81399.5,0.0,-0.93894,4e-05,9.77456]
[1778433793281,35.36,81409.25,0.0,-0.93853,4e-05,9.82726]
[1778433794288,35.36,81410.85,0.0,-0.93846,4e-05,9.83583]
[1778433795691,35.36,81410.85,0.0,-0.93846,4e-05,9.83583]
[1778433798316,35.36,81403.61,0.0,-0.93877,4e-05,9.79618]
[1778433799513,35.36,81403.61,0.0,-0.93877,4e-05,9.79618]
[1778433799558,35.36,81403.61,0.0,-0.93877,4e-05,9.79618]
[1778433799614,35.36,81398.61,0.0,-0.93899,4e-05,9.76911]
[1778433805365,35.36,81398.27,0.0,-0.939,4e-05,9.76724]
[1778433807379,35.36,81405.94,0.0,-0.93868,4e-05,9.80866]
[1778433808386,35.36,81409.05,0.0,-0.93855,4e-05,9.82541]
[1778433813421,35.36,81403.7,0.0,-0.9388,4e-05,9.79267]
[1778433818456,35.36,81402.34,0.0,-0.93885,4e-05,9.78507]
[1778433819463,35.36,81396.39,0.0,-0.93911,4e-05,9.7529]
[1778433823493,35.36,81393.45,0.0,-0.93923,4e-05,9.73714]
[1778433828528,35.36,81400.09,0.0,-0.93895,4e-05,9.77315]
[1778433830542,35.36,81409.04,0.0,-0.93857,4e-05,9.8215]
[1778433831784,35.36,81412.17,0.0,-0.93844,4e-05,9.83838]
[1778433834659,35.36,81408.55,0.0,-0.93859,4e-05,9.81854]
[1778433834725,35.36,81408.55,0.0,-0.93859,4e-05,9.81854]
[1778433834754,35.36,81408.28,0.0,-0.9386,4e-05,9.817]
[1778433835801,35.36,81408.37,0.0,-0.9386,4e-05,9.8174]
[1778433839605,35.36,81399.92,0.0,-0.93896,4e-05,9.77138]
[1778433841619,35.36,81397.4,0.0,-0.93907,4e-05,9.75776]
[1778433842120,35.36,81397.4,0.0,-0.93907,4e-05,9.75776]
[1778433842309,35.36,81397.4,0.0,-0.93907,4e-05,9.75776]
[1778433842626,35.36,81396.98,0.0,-0.93909,4e-05,9.7555]
[1778433847661,35.36,81394.94,0.0,-0.93917,4e-05,9.74458]
[1778433852696,35.36,81396.26,0.0,-0.93911,4e-05,9.75183]
[1778433857763,35.36,81396.27,0.0,-0.93911,4e-05,9.75199]
[1778433862767,35.36,81396.78,0.0,-0.93909,4e-05,9.75482]
[1778433866797,35.36,81392.24,0.0,-0.93928,4e-05,9.73043]
[1778433872839,35.36,81389.21,0.0,-0.93942,4e-05,9.71129]
[1778433877874,35.36,81389.82,0.0,-0.9394,4e-05,9.71494]
[1778433879918,35.36,81389.9,0.0,-0.93939,4e-05,9.71544]
[1778433883890,35.36,81391.89,0.0,-0.93931,4e-05,9.72642]
[1778433888727,35.36,81391.58,0.0,-0.93932,4e-05,9.725]
[1778433888808,35.36,81391.58,0.0,-0.93932,4e-05,9.725]
[1778433888732,35.36,81389.64,0.0,-0.9394,4e-05,9.71471]
[1778433894994,35.36,81388.84,0.0,-0.93943,4e-05,9.71094]
[1778433900030,35.36,81387.28,0.0,-0.93949,4e-05,9.703]
[1778433905584,35.36,81387.35,0.0,-0.93948,4e-05,9.7038]
[1778433911107,35.36,81385.89,0.0,-0.93954,4e-05,9.6967]
[1778433916142,35.37,81388.2,0.0,-0.93944,4e-05,9.70967]
[1778433922184,35.37,81387.62,0.0,-0.93946,4e-05,9.7071]
[1778433927219,35.37,81388.89,0.0,-0.9394,4e-05,9.71454]
[1778433932254,35.37,81388.72,0.0,-0.93942,4e-05,9.7108]
[1778433937289,35.37,81387.61,0.0,-0.93946,4e-05,9.70531]
[1778433942324,35.37,81387.3,0.0,-0.93947,4e-05,9.70414]
[1778433947359,35.37,81380.2,0.0,-0.93976,4e-05,9.66655]
[1778433952394,35.37,81378.45,0.0,-0.93983,4e-05,9.65797]
[1778433955415,35.37,81373.83,0.0,-0.94002,4e-05,9.63378]
[1778433959898,35.37,81374.3,0.0,-0.93999,4e-05,9.63709]
[1778433960060,35.37,81374.3,0.0,-0.93999,4e-05,9.63709]
[1778433969513,35.37,81375.97,0.0,-0.93992,4e-05,9.64591]
[1778433974548,35.37,81379.65,0.0,-0.93976,4e-05,9.66643]
[1778433976064,35.37,81379.97,0.0,-0.93975,4e-05,9.66827]
[1778433978300,35.37,81380.05,0.0,-0.93974,4e-05,9.66894]
[1778433978307,35.37,81380.05,0.0,-0.93974,4e-05,9.66894]
[1778433978576,35.37,81380.17,0.0,-0.93974,4e-05,9.66971]
[1778433983611,35.38,81380.73,0.0,-0.93971,4e-05,9.6733]
[1778433988646,35.38,81379.95,0.0,-0.93974,4e-05,9.6697]
[1778433991113,35.38,81377.79,0.0,-0.93983,4e-05,9.65837]
[1778433991309,35.38,81377.79,0.0,-0.93983,4e-05,9.65837]
[1778433996985,35.38,81371.75,0.0,-0.94009,4e-05,9.62371]
[1778433997060,35.38,81371.75,0.0,-0.94009,4e-05,9.62371]
[1778433997627,35.38,81371.75,0.0,-0.94009,4e-05,9.62371]
[1778433997809,35.38,81371.75,0.0,-0.94009,4e-05,9.62371]
[1778433997910,35.38,81370.17,0.0,-0.94015,4e-05,9.61545]
[1778434003882,35.38,81369.03,0.0,-0.94019,4e-05,9.61042]
[1778434004060,35.38,81369.01,0.0,-0.94019,4e-05,9.61053]
[1778434007781,35.38,81375.15,0.0,-0.93993,4e-05,9.64428]
[1778434008788,35.38,81381.27,0.0,-0.93967,4e-05,9.67727]
[1778434011340,35.38,81382.55,0.0,-0.93962,4e-05,9.68427]
[1778434011560,35.38,81382.55,0.0,-0.93962,4e-05,9.68427]
[1778434011906,35.38,81382.55,0.0,-0.93962,4e-05,9.68427]
[1778434011912,35.38,81382.64,0.0,-0.93961,4e-05,9.68497]
[1778434012067,35.38,81382.64,0.0,-0.93961,4e-05,9.68497]
[1778434017857,35.38,81383.87,0.0,-0.93956,4e-05,9.69218]
[1778434018089,35.38,81383.87,0.0,-0.93956,4e-05,9.69218]
[1778434018308,35.38,81383.87,0.0,-0.93956,4e-05,9.69218]
[1778434022892,35.38,81389.58,0.0,-0.93931,4e-05,9.72329]
[1778434025197,35.38,81392.89,0.0,-0.93917,4e-05,9.74169]
[1778434025309,35.38,81392.89,0.0,-0.93917,4e-05,9.74169]
[1778434027709,35.39,81387.81,0.0,-0.93938,4e-05,9.71465]
[1778434027811,35.39,81387.81,0.0,-0.93938,4e-05,9.71465]
[1778434027927,35.39,81387.78,0.0,-0.93938,4e-05,9.71455]
[1778434029943,35.39,81377.94,0.0,-0.93979,4e-05,9.66183]
[1778434030948,35.39,81378.79,0.0,-0.93976,4e-05,9.66653]
[1778434032844,35.39,81378.86,0.0,-0.93975,4e-05,9.66705]
[1778434033061,35.39,81378.86,0.0,-0.93975,4e-05,9.66719]
[1778434038792,35.39,81376.79,0.0,-0.93983,4e-05,9.65668]
[1778434038812,35.39,81376.79,0.0,-0.93983,4e-05,9.65668]
[1778434039254,35.39,81375.7,0.0,-0.93987,4e-05,9.65118]
[1778434039311,35.39,81375.7,0.0,-0.93987,4e-05,9.65118]
[1778434039355,35.39,81375.7,0.0,-0.93987,4e-05,9.65135]
[1778434046521,35.39,81375.67,0.0,-0.93987,4e-05,9.65136]
[1778434049271,35.39,81373.89,0.0,-0.93994,4e-05,9.6431]
[1778434049309,35.39,81373.89,0.0,-0.93994,4e-05,9.6431]
[1778434056123,35.39,81367.59,0.0,-0.94021,4e-05,9.60719]
[1778434058765,35.39,81364.36,0.0,-0.94035,4e-05,9.58959]
[1778434058810,35.39,81364.36,0.0,-0.94035,4e-05,9.58959]
[1778434059223,35.39,81364.36,0.0,-0.94035,4e-05,9.58894]
[1778434059309,35.39,81364.36,0.0,-0.94035,4e-05,9.58894]
[1778434059321,35.39,81364.78,0.0,-0.94033,4e-05,9.59118]
[1778434065187,35.39,81365.47,0.0,-0.94031,4e-05,9.59482]
[1778434070222,35.39,81365.15,0.0,-0.94033,4e-05,9.59156]
[1778434072059,35.39,81365.24,0.0,-0.94033,4e-05,9.59174]
[1778434072312,35.39,81365.24,0.0,-0.94033,4e-05,9.59174]
[1778434077213,35.39,81364.58,0.0,-0.94036,4e-05,9.58798]
[1778434077309,35.39,81364.58,0.0,-0.94036,4e-05,9.58798]
[1778434078203,35.39,81363.35,0.0,-0.94041,4e-05,9.58176]
[1778434078311,35.39,81363.35,0.0,-0.94041,4e-05,9.58176]
[1778434078381,35.39,81364.45,0.0,-0.94036,4e-05,9.58832]
[1778434084320,35.39,81363.99,0.0,-0.94037,4e-05,9.58695]
[1778434088033,35.39,81364.64,0.0,-0.94034,4e-05,9.5902]
[1778434088066,35.39,81364.64,0.0,-0.94034,4e-05,9.5902]
[1778434093383,35.39,81365.04,0.0,-0.94034,4e-05,9.59066]
[1778434096116,35.39,81364.12,0.0,-0.94038,4e-05,9.58493]
[1778434096312,35.39,81364.12,0.0,-0.94038,4e-05,9.58493]
[1778434096898,35.39,81364.12,0.0,-0.94038,4e-05,9.58493]
[1778434096913,35.39,81364.34,0.0,-0.94038,4e-05,9.58583]
[1778434097061,35.39,81364.34,0.0,-0.94038,4e-05,9.58583]
[1778434102446,35.38,81364.76,0.0,-0.94037,4e-05,9.58648]
[1778434107511,35.38,81364.46,0.0,-0.94039,4e-05,9.58359]
[1778434108238,35.38,81364.46,0.0,-0.94039,4e-05,9.58359]
[1778434108315,35.38,81364.46,0.0,-0.94039,4e-05,9.58359]
[1778434110531,35.38,81356.92,0.0,-0.94071,4e-05,9.54267]
[1778434115566,35.38,81358.46,0.0,-0.94067,4e-05,9.54672]
[1778434116456,35.38,81358.46,0.0,-0.94067,4e-05,9.54672]
[1778434116565,35.38,81358.46,0.0,-0.94067,4e-05,9.54672]
[1778434117253,35.38,81358.68,0.0,-0.94067,4e-05,9.54769]
[1778434117311,35.38,81358.68,0.0,-0.94067,4e-05,9.54769]
[1778434117580,35.38,81358.57,0.0,-0.94067,4e-05,9.54691]
[1778434124629,35.38,81359.07,0.0,-0.94066,4e-05,9.54821]
[1778434129664,35.37,81358.84,0.0,-0.94068,4e-05,9.546]
[1778434134699,35.37,81362.08,0.0,-0.94055,4e-05,9.5623]
[1778434137041,35.37,81363.64,0.0,-0.94049,4e-05,9.5704]
[1778434137062,35.37,81363.64,0.0,-0.94049,4e-05,9.5704]
[1778434143211,35.37,81367.1,0.0,-0.94035,4e-05,9.58841]
[1778434143311,35.37,81367.1,0.0,-0.94035,4e-05,9.58841]
[1778434144115,35.37,81366.51,0.0,-0.94037,4e-05,9.58561]
[1778434144310,35.37,81366.51,0.0,-0.94037,4e-05,9.58561]
[1778434144770,35.37,81365.41,0.0,-0.94042,4e-05,9.58008]
[1778434149805,35.38,81365.42,0.0,-0.9404,4e-05,9.5819]
[1778434154842,35.38,81369.59,0.0,-0.94021,4e-05,9.60584]
[1778434155413,35.38,81369.59,0.0,-0.94021,4e-05,9.60584]
[1778434156110,35.38,81369.58,0.0,-0.94021,4e-05,9.60608]
[1778434156486,35.38,81369.58,0.0,-0.94021,4e-05,9.60608]
[1778434160473,35.38,81374.96,0.0,-0.93998,4e-05,9.63594]
[1778434166926,35.38,81374.94,0.0,-0.93997,4e-05,9.63752]
[1778434171961,35.38,81375.13,0.0,-0.93997,4e-05,9.63648]
[1778434173902,35.38,81374.9,0.0,-0.93998,4e-05,9.63548]
[1778434174067,35.38,81374.9,0.0,-0.93998,4e-05,9.63548]
[1778434174530,35.39,81375.24,0.0,-0.93996,4e-05,9.63754]
[1778434174563,35.39,81375.24,0.0,-0.93996,4e-05,9.63754]
[1778434174982,35.39,81375.3,0.0,-0.93996,4e-05,9.63808]
[1778434181024,35.39,81375.15,0.0,-0.93995,4e-05,9.63863]
[1778434185013,35.39,81375.24,0.0,-0.93994,4e-05,9.63977]
[1778434185061,35.39,81375.24,0.0,-0.93994,4e-05,9.63977]
[1778434187683,35.39,81379.11,0.0,-0.93978,4e-05,9.66116]
[1778434187813,35.39,81379.11,0.0,-0.93978,4e-05,9.66116]
[1778434188073,35.39,81378.44,0.0,-0.9398,4e-05,9.65775]
[1778434193108,35.39,81378.38,0.0,-0.9398,4e-05,9.65834]
[1778434197760,35.39,81375.83,0.0,-0.9399,4e-05,9.64519]
[1778434197812,35.39,81375.83,0.0,-0.9399,4e-05,9.64519]
[1778434203178,35.39,81374.02,0.0,-0.93997,4e-05,9.63684]
[1778434206199,35.39,81379.95,0.0,-0.93971,4e-05,9.6692]
[1778434207285,35.39,81379.95,0.0,-0.93971,4e-05,9.6692]
[1778434207311,35.39,81379.95,0.0,-0.93971,4e-05,9.6692]
[1778434208164,35.4,81381.34,0.0,-0.93965,4e-05,9.6768]
[1778434208311,35.4,81381.34,0.0,-0.93965,4e-05,9.6768]
[1778434208340,35.4,81381.32,0.0,-0.93965,4e-05,9.67682]
[1778434213248,35.4,81373.72,0.0,-0.93997,4e-05,9.6368]
[1778434214599,35.4,81373.72,0.0,-0.93997,4e-05,9.6368]
[1778434214809,35.4,81373.72,0.0,-0.93997,4e-05,9.6368]
[1778434220297,35.4,81374.5,0.0,-0.93992,4e-05,9.64234]
[1778434225334,35.4,81374.54,0.0,-0.93991,4e-05,9.6435]
[1778434230371,35.4,81372.91,0.0,-0.93997,4e-05,9.63568]
[1778434234399,35.4,81359.41,0.0,-0.94055,4e-05,9.56115]
[1778434235406,35.4,81352.75,0.0,-0.94082,4e-05,9.52529]
[1778434236413,35.4,81352.34,0.0,-0.94084,4e-05,9.5228]
[1778434237644,35.4,81352.34,0.0,-0.94084,4e-05,9.5228]
[1778434237929,35.4,81352.34,0.0,-0.94084,4e-05,9.5228]
[1778434238596,35.4,81352.38,0.0,-0.94085,4e-05,9.52251]
[1778434238813,35.4,81352.38,0.0,-0.94085,4e-05,9.52251]
[1778434238854,35.4,81352.38,0.0,-0.94085,4e-05,9.52227]
[1778434244469,35.4,81352.12,0.0,-0.94087,4e-05,9.5197]
[1778434249866,35.4,81353.6,0.0,-0.94081,4e-05,9.52664]
[1778434250063,35.4,81353.6,0.0,-0.94081,4e-05,9.52664]
[1778434255546,35.39,81353.48,0.0,-0.94083,4e-05,9.52418]
[1778434260386,35.39,81353.3,0.0,-0.94085,4e-05,9.52235]
[1778434260561,35.39,81353.3,0.0,-0.94085,4e-05,9.52235]
[1778434261280,35.39,81354.0,0.0,-0.94082,4e-05,9.52611]
[1778434261313,35.39,81354.0,0.0,-0.94082,4e-05,9.52611]
[1778434261588,35.39,81354.48,0.0,-0.9408,4e-05,9.5287]
[1778434266624,35.39,81356.44,0.0,-0.94071,4e-05,9.54002]
[1778434268146,35.39,81356.44,0.0,-0.94071,4e-05,9.54002]
[1778434268316,35.39,81359.42,0.0,-0.94059,4e-05,9.55539]
[1778434273391,35.39,81359.57,0.0,-0.94058,4e-05,9.5567]
[1778434273560,35.39,81359.57,0.0,-0.94058,4e-05,9.5567]
[1778434273672,35.39,81359.46,0.0,-0.94058,4e-05,9.55622]
[1778434274754,35.39,81359.46,0.0,-0.94058,4e-05,9.55622]
[1778434274809,35.39,81359.46,0.0,-0.94058,4e-05,9.55622]
[1778434278707,35.4,81363.89,0.0,-0.9404,4e-05,9.58029]
[1778434280032,35.4,81363.89,0.0,-0.9404,4e-05,9.58029]
[1778434280060,35.4,81363.89,0.0,-0.9404,4e-05,9.58029]
[1778434280132,35.4,81363.89,0.0,-0.9404,4e-05,9.58029]
[1778434280310,35.4,81364.19,0.0,-0.94038,4e-05,9.58196]
[1778434280721,35.4,81364.27,0.0,-0.94038,4e-05,9.58245]
[1778434283069,35.4,81364.2,0.0,-0.94038,4e-05,9.58213]
[1778434283742,35.4,81375.54,0.0,-0.93991,4e-05,9.64281]
[1778434284749,35.4,81388.49,0.0,-0.93937,4e-05,9.71284]
[1778434285756,35.4,81393.37,0.0,-0.93916,4e-05,9.73947]
[1778434287021,35.4,81393.37,0.0,-0.93916,4e-05,9.73947]
[1778434292805,35.4,81389.21,0.0,-0.93936,4e-05,9.71285]
[1778434295311,35.39,81393.46,0.0,-0.93918,4e-05,9.73537]
[1778434295564,35.39,81393.46,0.0,-0.93918,4e-05,9.73537]
[1778434298010,35.39,81393.25,0.0,-0.9392,4e-05,9.73382]
[1778434298061,35.39,81393.25,0.0,-0.9392,4e-05,9.73382]
[1778434298111,35.39,81393.29,0.0,-0.9392,4e-05,9.73382]
[1778434304893,35.39,81393.85,0.0,-0.93917,4e-05,9.73667]
[1778434306943,35.39,81392.77,0.0,-0.93922,4e-05,9.73075]
[1778434307063,35.39,81392.77,0.0,-0.93922,4e-05,9.73075]
[1778434312949,35.39,81396.3,0.0,-0.93907,4e-05,9.74979]
[1778434315763,35.39,81397.87,0.0,-0.939,4e-05,9.7588]
[1778434315809,35.39,81397.87,0.0,-0.939,4e-05,9.7588]
[1778434317858,35.4,81397.8,0.0,-0.939,4e-05,9.75894]
[1778434318063,35.4,81397.8,0.0,-0.939,4e-05,9.75894]
[1778434318164,35.4,81397.35,0.0,-0.93902,4e-05,9.75678]
[1778434322399,35.4,81395.89,0.0,-0.93907,4e-05,9.74997]
[1778434322562,35.4,81395.89,0.0,-0.93907,4e-05,9.74997]
[1778434327047,35.4,81391.13,0.0,-0.93926,4e-05,9.72579]
[1778434328132,35.4,81391.13,0.0,-0.93926,4e-05,9.72579]
[1778434328316,35.4,81390.44,0.0,-0.93928,4e-05,9.7224]
[1778434328445,35.4,81390.44,0.0,-0.93928,4e-05,9.7224]
[1778434328488,35.4,81390.44,0.0,-0.93928,4e-05,9.7224]
[1778434329061,35.4,81383.27,0.0,-0.93959,4e-05,9.68367]
[1778434331077,35.4,81379.15,0.0,-0.93976,4e-05,9.66186]
[1778434336112,35.4,81372.8,0.0,-0.94001,4e-05,9.62891]
[1778434336793,35.4,81372.8,0.0,-0.94001,4e-05,9.62891]
[1778434336811,35.4,81372.8,0.0,-0.94001,4e-05,9.62891]
[1778434341147,35.4,81364.03,0.0,-0.94037,4e-05,9.58314]
[1778434341418,35.4,81364.03,0.0,-0.94037,4e-05,9.58314]
[1778434341564,35.4,81364.03,0.0,-0.94037,4e-05,9.58314]
[1778434341669,35.4,81364.03,0.0,-0.94037,4e-05,9.58314]
[1778434341811,35.4,81364.03,0.0,-0.94037,4e-05,9.58314]
[1778434342154,35.4,81364.31,0.0,-0.94035,4e-05,9.58492]
[1778434347190,35.41,81366.1,0.0,-0.94027,4e-05,9.59581]
[1778434352225,35.41,81365.7,0.0,-0.94029,4e-05,9.59176]
[1778434352298,35.41,81365.7,0.0,-0.94029,4e-05,9.59176]
[1778434352324,35.41,81365.7,0.0,-0.94029,4e-05,9.59176]
[1778434356253,35.41,81360.11,0.0,-0.94052,4e-05,9.56302]
[1778434356713,35.41,81360.11,0.0,-0.94052,4e-05,9.56302]
[1778434356809,35.41,81360.11,0.0,-0.94052,4e-05,9.56302]
[1778434357894,35.41,81359.23,0.0,-0.94055,4e-05,9.55864]
[1778434358065,35.41,81359.23,0.0,-0.94055,4e-05,9.55864]
[1778434358267,35.41,81359.25,0.0,-0.94055,4e-05,9.55906]
[1778434363473,35.41,81359.05,0.0,-0.94055,4e-05,9.55928]
[1778434363560,35.41,81359.05,0.0,-0.94055,4e-05,9.55928]
[1778434369344,35.42,81359.18,0.0,-0.94052,4e-05,9.56223]
[1778434376397,35.42,81359.34,0.0,-0.94051,4e-05,9.56439]
[1778434376570,35.42,81359.34,0.0,-0.94051,4e-05,9.56439]
[1778434377127,35.42,81359.34,0.0,-0.94051,4e-05,9.56439]
[1778434377314,35.42,81359.34,0.0,-0.94051,4e-05,9.56439]
[1778434377161,35.42,81359.34,0.0,-0.94049,4e-05,9.56569]
[1778434378801,35.42,81359.34,0.0,-0.94049,4e-05,9.56569]
[1778434378809,35.42,81359.34,0.0,-0.94049,4e-05,9.56569]
[1778434378815,35.42,81349.9,0.0,-0.94088,4e-05,9.51559]
[1778434379414,35.42,81344.14,0.0,-0.94112,4e-05,9.48503]
[1778434381657,35.42,81341.53,0.0,-0.94123,4e-05,9.47104]
[1778434381812,35.42,81341.53,0.0,-0.94123,4e-05,9.47104]
[1778434381861,35.42,81341.05,0.0,-0.94125,4e-05,9.4682]
[1778434383003,35.42,81341.05,0.0,-0.94125,4e-05,9.4682]
[1778434383060,35.42,81341.05,0.0,-0.94125,4e-05,9.4682]
[1778434390492,35.42,81339.29,0.0,-0.94133,4e-05,9.45773]
[1778434393190,35.42,81339.23,0.0,-0.94133,4e-05,9.4579]
[1778434393317,35.42,81339.23,0.0,-0.94133,4e-05,9.4579]
[1778434394289,35.42,81339.23,0.0,-0.94132,4e-05,9.45885]
[1778434394311,35.42,81339.23,0.0,-0.94132,4e-05,9.45885]
[1778434394520,35.42,81339.11,0.0,-0.94133,4e-05,9.45806]
[1778434399640,35.42,81337.78,0.0,-0.94139,4e-05,9.45041]
[1778434399811,35.42,81337.78,0.0,-0.94139,4e-05,9.45041]
[1778434399912,35.42,81329.11,0.0,-0.94174,4e-05,9.40432]
[1778434401569,35.42,81326.55,0.0,-0.94184,4e-05,9.39138]
[1778434407053,35.42,81326.73,0.0,-0.94183,4e-05,9.39346]
[1778434407060,35.42,81326.73,0.0,-0.94183,4e-05,9.39346]
[1778434407154,35.42,81325.28,0.0,-0.94187,4e-05,9.38806]
[1778434412647,35.42,81324.61,0.0,-0.94191,4e-05,9.3816]
[1778434417510,35.42,81324.11,0.0,-0.94193,4e-05,9.37868]
[1778434417559,35.42,81324.11,0.0,-0.94193,4e-05,9.37868]
[1778434420673,35.42,81324.29,0.0,-0.94193,4e-05,9.3794]
[1778434420810,35.42,81324.29,0.0,-0.94193,4e-05,9.3794]
[1778434420846,35.42,81324.29,0.0,-0.94193,4e-05,9.3794]
[1778434421061,35.42,81324.29,0.0,-0.94193,4e-05,9.3794]
[1778434421072,35.42,81333.01,0.0,-0.94158,4e-05,9.42521]
[1778434422716,35.42,81336.73,0.0,-0.94142,4e-05,9.44471]
[1778434427710,35.42,81337.6,0.0,-0.94139,4e-05,9.44894]
[1778434427814,35.42,81337.6,0.0,-0.94139,4e-05,9.44894]
[1778434431230,35.42,81337.89,0.0,-0.94137,4e-05,9.45169]
[1778434431308,35.42,81337.89,0.0,-0.94137,4e-05,9.45169]
[1778434432105,35.42,81337.89,0.0,-0.94137,4e-05,9.45146]
[1778434432311,35.42,81337.89,0.0,-0.94137,4e-05,9.45146]
[1778434432206,35.42,81340.66,0.0,-0.94126,4e-05,9.46651]
[1778434436208,35.43,81343.14,0.0,-0.94115,4e-05,9.48072]
[1778434436312,35.43,81343.14,0.0,-0.94115,4e-05,9.48072]
[1778434441849,35.43,81345.2,0.0,-0.94104,4e-05,9.49389]
[1778434442742,35.43,81345.2,0.0,-0.94104,4e-05,9.49389]
[1778434442808,35.43,81345.2,0.0,-0.94104,4e-05,9.49389]
[1778434443156,35.43,81345.2,0.0,-0.94104,4e-05,9.49389]
[1778434443311,35.43,81345.2,0.0,-0.94104,4e-05,9.49389]
[1778434443300,35.43,81345.26,0.0,-0.94104,4e-05,9.49451]
[1778434450916,35.43,81345.3,0.0,-0.94102,4e-05,9.4971]
[1778434457961,35.44,81345.6,0.0,-0.94099,4e-05,9.50071]
[1778434458968,35.44,81336.53,0.0,-0.94136,4e-05,9.45297]
[1778434459975,35.44,81332.93,0.0,-0.9415,4e-05,9.43431]
[1778434461061,35.44,81332.93,0.0,-0.9415,4e-05,9.43431]
[1778434463060,35.44,81332.42,0.0,-0.94152,4e-05,9.43239]
[1778434469333,35.44,81330.81,0.0,-0.94158,4e-05,9.42373]
[1778434470561,35.44,81330.66,0.0,-0.94159,4e-05,9.42246]
[1778434470817,35.44,81330.66,0.0,-0.94159,4e-05,9.42246]
[1778434471056,35.44,81331.61,0.0,-0.94158,4e-05,9.42405]
[1778434472300,35.44,81331.61,0.0,-0.94158,4e-05,9.42405]
[1778434472310,35.44,81331.61,0.0,-0.94158,4e-05,9.42405]
[1778434478105,35.43,81330.23,0.0,-0.94164,4e-05,9.41515]
[1778434479402,35.43,81330.23,0.0,-0.94164,4e-05,9.41515]
[1778434479560,35.43,81329.77,0.0,-0.94167,4e-05,9.4125]
[1778434480100,35.43,81329.77,0.0,-0.94167,4e-05,9.4125]
[1778434480309,35.43,81329.77,0.0,-0.94167,4e-05,9.4125]
[1778434480410,35.43,81329.35,0.0,-0.94168,4e-05,9.41006]
[1778434486093,35.43,81326.36,0.0,-0.94181,4e-05,9.39327]
[1778434486308,35.43,81326.36,0.0,-0.94181,4e-05,9.39327]
[1778434486363,35.43,81326.35,0.0,-0.94182,4e-05,9.39302]
[1778434486695,35.43,81326.35,0.0,-0.94182,4e-05,9.39302]
[1778434486810,35.43,81326.35,0.0,-0.94182,4e-05,9.39302]
[1778434492203,35.43,81324.53,0.0,-0.9419,4e-05,9.38238]
[1778434495046,35.43,81324.14,0.0,-0.94192,4e-05,9.38016]
[1778434495060,35.43,81324.14,0.0,-0.94192,4e-05,9.38016]
[1778434495224,35.43,81324.12,0.0,-0.94192,4e-05,9.37974]
[1778434497238,35.43,81318.35,0.0,-0.94215,4e-05,9.34909]
[1778434497966,35.43,81318.35,0.0,-0.94215,4e-05,9.34909]
[1778434498060,35.43,81318.35,0.0,-0.94215,4e-05,9.34909]
[1778434503280,35.43,81318.59,0.0,-0.94215,4e-05,9.34978]
[1778434508315,35.43,81312.36,0.0,-0.9424,4e-05,9.31662]
[1778434509322,35.43,81307.55,0.0,-0.9426,4e-05,9.29138]
[1778434510391,35.43,81307.55,0.0,-0.9426,4e-05,9.29138]
[1778434511336,35.43,81305.14,0.0,-0.9427,4e-05,9.27877]
[1778434512740,35.43,81303.71,0.0,-0.94275,4e-05,9.27131]
[1778434514079,35.43,81303.67,0.0,-0.94275,4e-05,9.27114]
[1778434514309,35.43,81303.67,0.0,-0.94275,4e-05,9.27114]
[1778434519392,35.43,81302.68,0.0,-0.94279,4e-05,9.26621]
[1778434525434,35.43,81301.9,0.0,-0.94282,4e-05,9.26245]
[1778434530471,35.43,81301.72,0.0,-0.94283,4e-05,9.26179]
[1778434533137,35.43,81300.92,0.0,-0.94287,4e-05,9.2545]
[1778434533309,35.43,81300.92,0.0,-0.94287,4e-05,9.2545]
[1778434533380,35.43,81300.7,0.0,-0.94288,4e-05,9.25349]
[1778434534576,35.43,81301.13,0.0,-0.94287,4e-05,9.25573]
[1778434534809,35.43,81301.13,0.0,-0.94287,4e-05,9.25573]
[1778434538528,35.43,81311.7,0.0,-0.94244,4e-05,9.31135]
[1778434539534,35.43,81312.48,0.0,-0.94241,4e-05,9.31541]
[1778434540567,35.43,81312.48,0.0,-0.94241,4e-05,9.31541]
[1778434540810,35.43,81312.48,0.0,-0.94241,4e-05,9.31541]
[1778434540910,35.43,81311.1,0.0,-0.94246,4e-05,9.30813]
[1778434541958,35.43,81311.1,0.0,-0.94246,4e-05,9.30813]
[1778434542064,35.43,81311.1,0.0,-0.94246,4e-05,9.30813]
[1778434547590,35.43,81311.11,0.0,-0.94246,4e-05,9.30809]
[1778434553632,35.43,81311.0,0.0,-0.94247,4e-05,9.30749]
[1778434556050,35.43,81311.74,0.0,-0.94244,4e-05,9.31137]
[1778434556061,35.43,81311.74,0.0,-0.94244,4e-05,9.31137]
[1778434556151,35.43,81311.86,0.0,-0.94243,4e-05,9.31198]
[1778434557067,35.43,81311.86,0.0,-0.94243,4e-05,9.31198]
[1778434557309,35.43,81311.86,0.0,-0.94243,4e-05,9.31198]
[1778434562696,35.43,81312.34,0.0,-0.94241,4e-05,9.31446]
[1778434563871,35.43,81312.34,0.0,-0.94241,4e-05,9.31446]
[1778434564062,35.43,81312.34,0.0,-0.94241,4e-05,9.31446]
[1778434564077,35.43,81312.74,0.0,-0.9424,4e-05,9.31653]
[1778434564818,35.43,81312.74,0.0,-0.9424,4e-05,9.31653]
[1778434565072,35.43,81312.74,0.0,-0.9424,4e-05,9.31653]
[1778434570752,35.43,81308.39,0.0,-0.94257,4e-05,9.29366]
[1778434571681,35.43,81308.39,0.0,-0.94257,4e-05,9.29366]
[1778434571811,35.43,81308.39,0.0,-0.94257,4e-05,9.29366]
[1778434571912,35.43,81307.11,0.0,-0.94263,4e-05,9.28698]
[1778434572980,35.43,81307.11,0.0,-0.94263,4e-05,9.28698]
[1778434573064,35.43,81307.11,0.0,-0.94263,4e-05,9.28698]
[1778434578808,35.43,81306.78,0.0,-0.94264,4e-05,9.2855]
[1778434581830,35.43,81296.39,0.0,-0.94305,4e-05,9.23134]
[1778434583798,35.43,81293.45,0.0,-0.94317,4e-05,9.21607]
[1778434583812,35.43,81293.45,0.0,-0.94317,4e-05,9.21607]
[1778434583913,35.43,81293.34,0.0,-0.94317,4e-05,9.21562]
[1778434585237,35.43,81293.34,0.0,-0.94317,4e-05,9.21562]
[1778434585312,35.43,81293.34,0.0,-0.94317,4e-05,9.21562]
[1778434588879,35.43,81289.21,0.0,-0.94333,4e-05,9.19493]
[1778434593359,35.43,81287.55,0.0,-0.94341,4e-05,9.18394]
[1778434593414,35.43,81288.39,0.0,-0.94337,4e-05,9.18854]
[1778434593566,35.43,81288.39,0.0,-0.94337,4e-05,9.18854]
[1778434594288,35.43,81288.39,0.0,-0.94337,4e-05,9.18854]
[1778434594313,35.43,81288.39,0.0,-0.94337,4e-05,9.18854]
[1778434594413,35.43,81289.25,0.0,-0.94334,4e-05,9.19323]
[1778434595928,35.43,81294.23,0.0,-0.94314,4e-05,9.21955]
[1778434599650,35.43,81294.67,0.0,-0.94311,4e-05,9.22233]
[1778434599809,35.43,81294.67,0.0,-0.94311,4e-05,9.22233]
[1778434603133,35.44,81294.18,0.0,-0.94313,4e-05,9.22026]
[1778434603311,35.44,81294.18,0.0,-0.94313,4e-05,9.22026]
[1778434603411,35.44,81293.76,0.0,-0.94315,4e-05,9.21824]
[1778434610413,35.44,81293.88,0.0,-0.94313,4e-05,9.21967]
[1778434618086,35.44,81293.75,0.0,-0.94313,4e-05,9.22058]
[1778434622114,35.44,81298.02,0.0,-0.94295,4e-05,9.24342]
[1778434623121,35.44,81303.66,0.0,-0.94273,4e-05,9.27298]
[1778434625135,35.44,81305.37,0.0,-0.94266,4e-05,9.28201]
[1778434625716,35.44,81305.37,0.0,-0.94266,4e-05,9.28201]
[1778434625811,35.44,81305.37,0.0,-0.94266,4e-05,9.28201]
[1778434635205,35.44,81305.91,0.0,-0.94263,4e-05,9.28515]
[1778434635979,35.44,81305.91,0.0,-0.94263,4e-05,9.28515]
[1778434636064,35.44,81305.91,0.0,-0.94263,4e-05,9.28515]
[1778434636212,35.44,81305.98,0.0,-0.94263,4e-05,9.28554]
[1778434637258,35.44,81305.98,0.0,-0.94263,4e-05,9.28554]
[1778434637309,35.44,81305.98,0.0,-0.94263,4e-05,9.28554]
[1778434643261,35.44,81306.44,0.0,-0.94261,4e-05,9.28812]
[1778434644984,35.44,81306.06,0.0,-0.94262,4e-05,9.28614]
[1778434645059,35.44,81306.06,0.0,-0.94262,4e-05,9.28614]
[1778434645275,35.44,81306.19,0.0,-0.94262,4e-05,9.28683]
[1778434646291,35.44,81306.19,0.0,-0.94262,4e-05,9.28683]
[1778434646315,35.44,81306.19,0.0,-0.94262,4e-05,9.28683]
[1778434653331,35.44,81305.72,0.0,-0.94266,4e-05,9.28128]
[1778434654930,35.44,81305.51,0.0,-0.94266,4e-05,9.2802]
[1778434655061,35.44,81305.51,0.0,-0.94266,4e-05,9.2802]
[1778434655345,35.44,81305.21,0.0,-0.94268,4e-05,9.27866]
[1778434656262,35.44,81305.21,0.0,-0.94268,4e-05,9.27866]
[1778434656311,35.44,81305.21,0.0,-0.94268,4e-05,9.27866]
[1778434659373,35.44,81299.87,0.0,-0.94289,4e-05,9.25087]
[1778434660431,35.44,81299.87,0.0,-0.94289,4e-05,9.25087]
[1778434660562,35.44,81299.87,0.0,-0.94289,4e-05,9.25087]
[1778434660440,35.44,81297.62,0.0,-0.94298,4e-05,9.23919]
[1778434661387,35.44,81296.28,0.0,-0.94303,4e-05,9.23229]
[1778434661786,35.44,81296.28,0.0,-0.94303,4e-05,9.23229]
[1778434661812,35.44,81296.28,0.0,-0.94303,4e-05,9.23229]
[1778434667429,35.44,81294.78,0.0,-0.94309,4e-05,9.22517]
[1778434668946,35.44,81295.2,0.0,-0.94307,4e-05,9.22747]
[1778434669062,35.44,81295.2,0.0,-0.94307,4e-05,9.22747]
[1778434669443,35.44,81294.61,0.0,-0.94309,4e-05,9.22451]
[1778434670632,35.44,81296.57,0.0,-0.94301,4e-05,9.23485]
[1778434670810,35.44,81296.57,0.0,-0.94301,4e-05,9.23485]
[1778434675397,35.44,81298.42,0.0,-0.94293,4e-05,9.24488]
[1778434675560,35.44,81298.42,0.0,-0.94293,4e-05,9.24488]
[1778434675485,35.44,81299.8,0.0,-0.94288,4e-05,9.25217]
[1778434676492,35.44,81299.75,0.0,-0.94288,4e-05,9.25199]
[1778434676747,35.44,81299.75,0.0,-0.94288,4e-05,9.25199]
[1778434676812,35.44,81299.75,0.0,-0.94288,4e-05,9.25199]
[1778434686562,35.45,81300.42,0.0,-0.94285,4e-05,9.25626]
[1778434690817,35.45,81300.1,0.0,-0.94286,4e-05,9.25483]
[1778434691059,35.45,81300.1,0.0,-0.94286,4e-05,9.25483]
[1778434691597,35.45,81300.22,0.0,-0.94285,4e-05,9.25563]
[1778434692535,35.45,81300.22,0.0,-0.94285,4e-05,9.25563]
[1778434692560,35.45,81300.22,0.0,-0.94285,4e-05,9.25563]
[1778434698542,35.45,81300.81,0.0,-0.94282,4e-05,9.25913]
[1778434698560,35.45,81300.81,0.0,-0.94282,4e-05,9.25913]
[1778434704465,35.45,81303.82,0.0,-0.9427,4e-05,9.2753]
[1778434704562,35.45,81303.82,0.0,-0.9427,4e-05,9.2753]
[1778434704566,35.45,81307.25,0.0,-0.94256,4e-05,9.2933]
[1778434706224,35.45,81308.03,0.0,-0.94253,4e-05,9.29739]
[1778434706309,35.45,81308.03,0.0,-0.94253,4e-05,9.29739]
[1778434712745,35.45,81309.03,0.0,-0.94247,4e-05,9.30445]
[1778434715252,35.46,81309.55,0.0,-0.94244,4e-05,9.30778]
[1778434715310,35.46,81309.55,0.0,-0.94244,4e-05,9.30778]
[1778434715353,35.46,81307.9,0.0,-0.9425,4e-05,9.30037]
[1778434717008,35.46,81306.39,0.0,-0.94256,4e-05,9.29247]
[1778434717062,35.46,81306.39,0.0,-0.94256,4e-05,9.29247]
[1778434717780,35.46,81300.79,0.0,-0.94278,4e-05,9.26447]
[1778434719182,35.46,81300.79,0.0,-0.94278,4e-05,9.26447]
[1778434719310,35.46,81300.79,0.0,-0.94278,4e-05,9.26447]
[1778434719411,35.46,81298.66,0.0,-0.94285,4e-05,9.25471]
[1778434720077,35.46,81298.66,0.0,-0.94285,4e-05,9.25471]
[1778434720310,35.46,81298.66,0.0,-0.94285,4e-05,9.25471]
[1778434725836,35.46,81295.78,0.0,-0.94295,4e-05,9.24208]
[1778434728764,35.47,81295.14,0.0,-0.94297,4e-05,9.23893]
[1778434728811,35.47,81295.14,0.0,-0.94297,4e-05,9.23893]
[1778434728857,35.47,81294.2,0.0,-0.94301,4e-05,9.23413]
[1778434730524,35.47,81294.2,0.0,-0.94301,4e-05,9.23413]
[1778434730561,35.47,81294.2,0.0,-0.94301,4e-05,9.23413]
[1778434735906,35.47,81292.2,0.0,-0.94308,4e-05,9.22454]
[1778434740609,35.47,81291.78,0.0,-0.94309,4e-05,9.22274]
[1778434740810,35.47,81291.78,0.0,-0.94309,4e-05,9.22274]
[1778434740941,35.47,81291.75,0.0,-0.94309,4e-05,9.22284]
[1778434742371,35.47,81291.75,0.0,-0.94309,4e-05,9.22284]
[1778434742562,35.47,81291.75,0.0,-0.94309,4e-05,9.22284]
[1778434750007,35.47,81291.88,0.0,-0.94308,4e-05,9.2247]
[1778434754830,35.47,81291.29,0.0,-0.9431,4e-05,9.22201]
[1778434755060,35.47,81291.29,0.0,-0.9431,4e-05,9.22201]
[1778434755161,35.47,81290.11,0.0,-0.94314,4e-05,9.21626]
[1778434757267,35.47,81290.97,0.0,-0.94311,4e-05,9.22073]
[1778434757308,35.47,81290.97,0.0,-0.94311,4e-05,9.22073]
[1778434764247,35.47,81291.26,0.0,-0.94309,4e-05,9.22306]
[1778434764309,35.47,81291.26,0.0,-0.94309,4e-05,9.22306]
[1778434764348,35.47,81291.7,0.0,-0.94307,4e-05,9.22559]
[1778434765750,35.47,81291.77,0.0,-0.94307,4e-05,9.22606]
[1778434765822,35.47,81291.77,0.0,-0.94307,4e-05,9.22606]
[1778434774386,35.47,81290.11,0.0,-0.94315,4e-05,9.21519]
[1778434776536,35.47,81291.31,0.0,-0.9431,4e-05,9.22168]
[1778434776560,35.47,81291.31,0.0,-0.9431,4e-05,9.22168]
[1778434782229,35.48,81290.35,0.0,-0.94313,4e-05,9.21749]
[1778434783987,35.48,81290.46,0.0,-0.94312,4e-05,9.21819]
[1778434784070,35.48,81290.46,0.0,-0.94312,4e-05,9.21819]
[1778434789278,35.48,81290.92,0.0,-0.9431,4e-05,9.22129]
[1778434794313,35.48,81289.0,0.0,-0.94317,4e-05,9.2119]
[1778434796060,35.48,81287.63,0.0,-0.94322,4e-05,9.20491]
[1778434796312,35.48,81287.63,0.0,-0.94322,4e-05,9.20491]
[1778434798341,35.48,81284.3,0.0,-0.94335,4e-05,9.18802]
[1778434800218,35.48,81282.97,0.0,-0.9434,4e-05,9.18128]
[1778434800312,35.48,81282.97,0.0,-0.9434,4e-05,9.18128]
[1778434810425,35.48,81283.03,0.0,-0.94339,4e-05,9.18366]
[1778434811238,35.48,81283.03,0.0,-0.94339,4e-05,9.18366]
[1778434811559,35.48,81286.22,0.0,-0.94326,4e-05,9.20043]
[1778434812560,35.48,81286.22,0.0,-0.94326,4e-05,9.20043]
[1778434812661,35.48,81288.81,0.0,-0.94315,4e-05,9.21408]
[1778434813703,35.48,81288.81,0.0,-0.94315,4e-05,9.21408]
[1778434813810,35.48,81289.58,0.0,-0.94312,4e-05,9.21824]
[1778434820495,35.48,81295.36,0.0,-0.94288,4e-05,9.24919]
[1778434821415,35.48,81295.36,0.0,-0.94288,4e-05,9.24919]
[1778434821561,35.48,81295.36,0.0,-0.94288,4e-05,9.24919]
[1778434828144,35.48,81295.68,0.0,-0.94287,4e-05,9.25136]
[1778434828315,35.48,81295.68,0.0,-0.94287,4e-05,9.25136]
[1778434829749,35.48,81295.68,0.0,-0.94287,4e-05,9.25152]
[1778434829810,35.48,81295.71,0.0,-0.94286,4e-05,9.25175]
[1778434830565,35.48,81296.17,0.0,-0.94284,4e-05,9.25422]
[1778434834365,35.49,81297.14,0.0,-0.94282,4e-05,9.25629]
[1778434834561,35.49,81297.14,0.0,-0.94282,4e-05,9.25629]
[1778434838031,35.49,81300.44,0.0,-0.94269,4e-05,9.27364]
[1778434838059,35.49,81300.44,0.0,-0.94269,4e-05,9.27364]
[1778434847684,35.49,81300.64,0.0,-0.94268,4e-05,9.27476]
[1778434850109,35.49,81300.57,0.0,-0.94268,4e-05,9.27439]
[1778434850308,35.49,81300.57,0.0,-0.94268,4e-05,9.27439]
[1778434851578,35.49,81300.56,0.0,-0.94268,4e-05,9.27434]
[1778434851712,35.49,81300.34,0.0,-0.94269,4e-05,9.27319]
[1778434851810,35.49,81300.34,0.0,-0.94269,4e-05,9.27319]
[1778434853726,35.49,81294.32,0.0,-0.94293,4e-05,9.24177]
[1778434858761,35.49,81294.08,0.0,-0.94294,4e-05,9.24075]
[1778434862160,35.49,81293.27,0.0,-0.94297,4e-05,9.23666]
[1778434862310,35.49,81293.27,0.0,-0.94297,4e-05,9.23666]
[1778434869840,35.49,81294.22,0.0,-0.94293,4e-05,9.24188]
[1778434874875,35.49,81294.38,0.0,-0.94293,4e-05,9.24283]
[1778434882671,35.49,81294.84,0.0,-0.94291,4e-05,9.24529]
[1778434882813,35.49,81294.84,0.0,-0.94291,4e-05,9.24529]
[1778434884732,35.49,81294.84,0.0,-0.94291,4e-05,9.24537]
[1778434884810,35.49,81294.84,0.0,-0.94291,4e-05,9.24537]
[1778434884946,35.49,81294.9,0.0,-0.9429,4e-05,9.24571]
[1778434889983,35.49,81294.9,0.0,-0.9429,4e-05,9.24578]
[1778434892767,35.49,81296.8,0.0,-0.94283,4e-05,9.2557]
[1778434892813,35.49,81296.8,0.0,-0.94283,4e-05,9.2557]
[1778434891995,35.49,81304.34,0.0,-0.94254,4e-05,9.2919]
[1778434897030,35.49,81303.17,0.0,-0.94259,4e-05,9.2855]
[1778434902065,35.49,81303.09,0.0,-0.9426,4e-05,9.28484]
[1778434903750,35.49,81303.09,0.0,-0.9426,4e-05,9.28484]
[1778434903811,35.49,81303.09,0.0,-0.9426,4e-05,9.28484]
[1778434906759,35.49,81304.48,0.0,-0.94253,4e-05,9.29384]
[1778434906808,35.49,81304.48,0.0,-0.94253,4e-05,9.29384]
[1778434906764,35.49,81305.77,0.0,-0.94247,4e-05,9.30172]
[1778434912135,35.49,81309.55,0.0,-0.94229,4e-05,9.32414]
[1778434917174,35.5,81309.83,0.0,-0.94226,4e-05,9.32819]
[1778434921591,35.5,81309.88,0.0,-0.94225,4e-05,9.33001]
[1778434921810,35.5,81309.88,0.0,-0.94225,4e-05,9.33001]
[1778434927245,35.51,81312.28,0.0,-0.94212,4e-05,9.34615]
[1778434932280,35.51,81312.36,0.0,-0.9421,4e-05,9.34952]
[1778434934080,35.51,81312.31,0.0,-0.94209,4e-05,9.34975]
[1778434934309,35.51,81312.31,0.0,-0.94209,4e-05,9.34975]
[1778434936113,35.51,81312.49,0.0,-0.94208,4e-05,9.35119]
[1778434936311,35.51,81312.49,0.0,-0.94208,4e-05,9.35119]
[1778434936321,35.51,81312.49,0.0,-0.94208,4e-05,9.35217]
[1778434941343,35.52,81312.16,0.0,-0.94207,4e-05,9.35286]
[1778434949399,35.52,81313.91,0.0,-0.94197,4e-05,9.36581]
[1778434951101,35.52,81313.91,0.0,-0.94197,4e-05,9.36581]
[1778434951309,35.52,81313.91,0.0,-0.94197,4e-05,9.36581]
[1778434957455,35.53,81314.85,0.0,-0.94192,4e-05,9.37106]
[1778434958211,35.53,81314.85,0.0,-0.94192,4e-05,9.37106]
[1778434958310,35.53,81314.85,0.0,-0.94192,4e-05,9.37106]
[1778434960587,35.53,81315.8,0.0,-0.94188,4e-05,9.37689]
[1778434960809,35.53,81315.8,0.0,-0.94188,4e-05,9.37689]
[1778434960812,35.53,81316.68,0.0,-0.94184,4e-05,9.38193]
[1778434963367,35.53,81320.8,0.0,-0.94166,4e-05,9.40439]
[1778434963560,35.53,81320.8,0.0,-0.94166,4e-05,9.40439]
[1778434969479,35.53,81326.54,0.0,-0.94141,4e-05,9.43666]
[1778434969559,35.53,81326.54,0.0,-0.94141,4e-05,9.43666]
[1778434971644,35.53,81327.2,0.0,-0.94138,4e-05,9.44076]
[1778434971809,35.53,81327.2,0.0,-0.94138,4e-05,9.44076]
[1778434971881,35.54,81327.2,0.0,-0.94138,4e-05,9.44107]
[1778434977595,35.54,81327.94,0.0,-0.94133,4e-05,9.44682]
[1778434982632,35.54,81328.55,0.0,-0.9413,4e-05,9.45155]
[1778434987011,35.54,81331.62,0.0,-0.94116,4e-05,9.46893]
[1778434987059,35.54,81331.62,0.0,-0.94116,4e-05,9.46893]
[1778434992702,35.54,81329.5,0.0,-0.94124,4e-05,9.45948]
[1778434993185,35.54,81329.5,0.0,-0.94124,4e-05,9.45948]
[1778434993310,35.54,81329.5,0.0,-0.94124,4e-05,9.45948]
[1778434993411,35.55,81329.5,0.0,-0.94123,4e-05,9.45978]
[1778434994528,35.55,81329.5,0.0,-0.94123,4e-05,9.45978]
[1778434994560,35.55,81329.5,0.0,-0.94123,4e-05,9.45978]
[1778434999751,35.55,81332.11,0.0,-0.94111,4e-05,9.47523]
[1778435008814,35.55,81332.01,0.0,-0.9411,4e-05,9.4772]
[1778435013849,35.55,81332.31,0.0,-0.94109,4e-05,9.47699]
[1778435014334,35.55,81332.31,0.0,-0.94109,4e-05,9.47699]
[1778435014560,35.55,81332.31,0.0,-0.94109,4e-05,9.47699]
[1778435017346,35.55,81335.2,0.0,-0.94097,4e-05,9.49309]
[1778435017559,35.55,81335.2,0.0,-0.94097,4e-05,9.49309]
[1778435017618,35.55,81335.2,0.0,-0.94097,4e-05,9.49309]
[1778435017809,35.55,81335.2,0.0,-0.94097,4e-05,9.49309]
[1778435017877,35.56,81334.84,0.0,-0.94098,4e-05,9.49144]
[1778435022912,35.56,81335.89,0.0,-0.94093,4e-05,9.49826]
[1778435027947,35.56,81339.46,0.0,-0.94077,4e-05,9.5184]
[1778435029214,35.56,81338.82,0.0,-0.9408,4e-05,9.51523]
[1778435029311,35.56,81338.82,0.0,-0.9408,4e-05,9.51523]
[1778435034996,35.56,81335.43,0.0,-0.94092,4e-05,9.49877]
[1778435039496,35.56,81335.4,0.0,-0.94092,4e-05,9.49941]
[1778435039559,35.56,81335.4,0.0,-0.94092,4e-05,9.49941]
[1778435042467,35.56,81335.75,0.0,-0.9409,4e-05,9.50205]
[1778435042558,35.56,81335.75,0.0,-0.9409,4e-05,9.50205]
[1778435042659,35.56,81335.91,0.0,-0.94089,4e-05,9.50343]
[1778435048087,35.57,81335.06,0.0,-0.94091,4e-05,9.50029]
[1778435053122,35.57,81335.31,0.0,-0.94089,4e-05,9.50298]
[1778435059166,35.57,81335.67,0.0,-0.94086,4e-05,9.50651]
[1778435064201,35.57,81337.49,0.0,-0.94078,4e-05,9.51747]
[1778435069236,35.58,81337.57,0.0,-0.94076,4e-05,9.51916]
[1778435074271,35.58,81338.65,0.0,-0.94073,4e-05,9.5229]
[1778435082327,35.58,81338.63,0.0,-0.94071,4e-05,9.52474]
[1778435087860,35.58,81338.71,0.0,-0.9407,4e-05,9.52588]
[1778435087927,35.58,81347.72,0.0,-0.94033,4e-05,9.57437]
[1778435088756,35.58,81353.78,0.0,-0.94007,4e-05,9.60674]
[1778435089376,35.58,81360.33,0.0,-0.9398,4e-05,9.64163]
[1778435090562,35.58,81360.33,0.0,-0.9398,4e-05,9.64163]
[1778435090635,35.58,81362.69,0.0,-0.9397,4e-05,9.65438]
[1778435094673,35.58,81365.12,0.0,-0.9396,4e-05,9.66741]
[1778435094810,35.58,81365.12,0.0,-0.9396,4e-05,9.66741]
[1778435094845,35.58,81365.12,0.0,-0.9396,4e-05,9.66741]
[1778435094946,35.58,81364.78,0.0,-0.93962,4e-05,9.66561]
[1778435095061,35.58,81364.78,0.0,-0.93962,4e-05,9.66561]
[1778435100453,35.58,81370.93,0.0,-0.93936,4e-05,9.69829]
[1778435105491,35.58,81374.08,0.0,-0.93923,4e-05,9.71483]
[1778435110526,35.58,81372.16,0.0,-0.93931,4e-05,9.70418]
[1778435114991,35.58,81369.61,0.0,-0.93942,4e-05,9.69042]
[1778435115073,35.58,81369.61,0.0,-0.93942,4e-05,9.69042]
[1778435120596,35.58,81370.05,0.0,-0.93941,4e-05,9.69262]
[1778435122726,35.58,81370.32,0.0,-0.93939,4e-05,9.69405]
[1778435122811,35.58,81370.32,0.0,-0.93939,4e-05,9.69405]
[1778435122959,35.58,81370.32,0.0,-0.93939,4e-05,9.69405]
[1778435123063,35.58,81370.32,0.0,-0.93939,4e-05,9.69405]
[1778435123010,35.58,81370.09,0.0,-0.9394,4e-05,9.6928]
[1778435128652,35.58,81370.91,0.0,-0.93937,4e-05,9.69713]
[1778435134329,35.58,81369.06,0.0,-0.93947,4e-05,9.684]
[1778435134695,35.58,81374.65,0.0,-0.93923,4e-05,9.71422]
[1778435136709,35.58,81368.16,0.0,-0.9395,4e-05,9.68]
[1778435137341,35.58,81368.16,0.0,-0.9395,4e-05,9.68]
[1778435138063,35.58,81368.16,0.0,-0.9395,4e-05,9.68]
[1778435137809,35.58,81367.16,0.0,-0.93954,4e-05,9.67444]
[1778435138723,35.58,81362.45,0.0,-0.93974,4e-05,9.64909]
[1778435139730,35.58,81352.72,0.0,-0.94014,4e-05,9.5971]
[1778435140737,35.58,81347.86,0.0,-0.94034,4e-05,9.5712]
[1778435142533,35.58,81346.94,0.0,-0.94038,4e-05,9.56627]
[1778435142564,35.58,81346.94,0.0,-0.94038,4e-05,9.56627]
[1778435142852,35.58,81346.94,0.0,-0.94038,4e-05,9.56627]
[1778435143059,35.58,81346.94,0.0,-0.94038,4e-05,9.56627]
[1778435142910,35.58,81346.8,0.0,-0.94039,4e-05,9.5655]
[1778435148793,35.58,81347.19,0.0,-0.94037,4e-05,9.56739]
[1778435153828,35.58,81346.63,0.0,-0.9404,4e-05,9.56432]
[1778435157533,35.58,81346.72,0.0,-0.94039,4e-05,9.56477]
[1778435157560,35.58,81346.72,0.0,-0.94039,4e-05,9.56477]
[1778435161884,35.58,81341.97,0.0,-0.94059,4e-05,9.53955]
[1778435163337,35.58,81341.97,0.0,-0.94059,4e-05,9.53955]
[1778435163562,35.58,81341.97,0.0,-0.94059,4e-05,9.53955]
[1778435163757,35.58,81341.97,0.0,-0.94059,4e-05,9.53955]
[1778435163808,35.58,81341.97,0.0,-0.94059,4e-05,9.53955]
[1778435163899,35.58,81341.24,0.0,-0.94062,4e-05,9.53575]
[1778435168934,35.58,81338.03,0.0,-0.94075,4e-05,9.51898]
[1778435173969,35.58,81337.07,0.0,-0.94079,4e-05,9.51414]
[1778435177188,35.58,81334.93,0.0,-0.94088,4e-05,9.50293]
[1778435177311,35.58,81334.93,0.0,-0.94088,4e-05,9.50293]
[1778435184039,35.58,81335.04,0.0,-0.94087,4e-05,9.50399]
[1778435187287,35.58,81335.0,0.0,-0.94087,4e-05,9.50396]
[1778435187309,35.58,81335.0,0.0,-0.94087,4e-05,9.50396]
[1778435187698,35.58,81335.0,0.0,-0.94087,4e-05,9.50396]
[1778435187812,35.58,81335.0,0.0,-0.94087,4e-05,9.50396]
[1778435188067,35.58,81335.14,0.0,-0.94086,4e-05,9.50476]
[1778435193102,35.58,81336.7,0.0,-0.94081,4e-05,9.51004]
[1778435201158,35.58,81336.46,0.0,-0.94083,4e-05,9.50788]
[1778435204136,35.58,81336.63,0.0,-0.94083,4e-05,9.5082]
[1778435204310,35.58,81336.36,0.0,-0.94084,4e-05,9.5062]
[1778435210221,35.58,81336.56,0.0,-0.94084,4e-05,9.50698]
[1778435212599,35.58,81336.22,0.0,-0.94085,4e-05,9.50523]
[1778435212809,35.58,81336.22,0.0,-0.94085,4e-05,9.50523]
[1778435213194,35.58,81336.52,0.0,-0.94084,4e-05,9.5069]
[1778435213310,35.58,81336.52,0.0,-0.94084,4e-05,9.5069]
[1778435213411,35.58,81336.54,0.0,-0.94084,4e-05,9.50701]
[1778435221304,35.58,81341.71,0.0,-0.94062,4e-05,9.53476]
[1778435222308,35.58,81356.24,0.0,-0.94002,4e-05,9.61192]
[1778435223315,35.58,81356.82,0.0,-0.93999,4e-05,9.6154]
[1778435225047,35.58,81356.82,0.0,-0.93999,4e-05,9.6154]
[1778435225557,35.58,81356.98,0.0,-0.93998,4e-05,9.61704]
[1778435231375,35.59,81357.18,0.0,-0.93995,4e-05,9.62052]
[1778435234742,35.59,81356.96,0.0,-0.93996,4e-05,9.61966]
[1778435234809,35.59,81356.96,0.0,-0.93996,4e-05,9.61966]
[1778435235403,35.59,81363.47,0.0,-0.93969,4e-05,9.65417]
[1778435238074,35.59,81367.59,0.0,-0.93952,4e-05,9.67607]
[1778435238122,35.59,81368.74,0.0,-0.93947,4e-05,9.68188]
[1778435238310,35.59,81368.74,0.0,-0.93947,4e-05,9.68188]
[1778435238904,35.59,81368.74,0.0,-0.93947,4e-05,9.68188]
[1778435239062,35.59,81368.74,0.0,-0.93947,4e-05,9.68188]
[1778435239162,35.58,81369.58,0.0,-0.93944,4e-05,9.68617]
[1778435245473,35.58,81372.81,0.0,-0.93932,4e-05,9.70211]
[1778435248183,35.58,81372.81,0.0,-0.93932,4e-05,9.70211]
[1778435248308,35.58,81373.14,0.0,-0.93931,4e-05,9.70339]
[1778435251515,35.58,81377.59,0.0,-0.93915,4e-05,9.72301]
[1778435252522,35.58,81386.3,0.0,-0.93878,4e-05,9.7695]
[1778435254530,35.58,81386.97,0.0,-0.93875,4e-05,9.77331]
[1778435254559,35.58,81386.97,0.0,-0.93875,4e-05,9.77331]
[1778435254618,35.58,81387.09,0.0,-0.93875,4e-05,9.77422]
[1778435255564,35.58,81387.09,0.0,-0.93875,4e-05,9.77422]
[1778435255808,35.58,81387.09,0.0,-0.93875,4e-05,9.77422]
[1778435255909,35.58,81387.31,0.0,-0.93874,4e-05,9.77553]
[1778435260816,35.58,81391.04,0.0,-0.93857,4e-05,9.79597]
[1778435261059,35.58,81391.04,0.0,-0.93857,4e-05,9.79597]
[1778435266621,35.58,81395.53,0.0,-0.93838,4e-05,9.8208]
[1778435271656,35.58,81395.73,0.0,-0.93837,4e-05,9.82218]
[1778435276692,35.58,81395.93,0.0,-0.93836,4e-05,9.82357]
[1778435280720,35.58,81401.68,0.0,-0.93811,4e-05,9.85483]
[1778435282734,35.58,81405.69,0.0,-0.93794,4e-05,9.87648]
[1778435285690,35.58,81406.39,0.0,-0.93791,4e-05,9.8802]
[1778435285811,35.58,81406.39,0.0,-0.93791,4e-05,9.8802]
[1778435287769,35.58,81412.45,0.0,-0.93766,4e-05,9.91284]
[1778435289532,35.58,81414.87,0.0,-0.93755,4e-05,9.92586]
[1778435289561,35.58,81414.87,0.0,-0.93755,4e-05,9.92586]
[1778435290035,35.58,81414.87,0.0,-0.93755,4e-05,9.92586]
[1778435290066,35.58,81414.87,0.0,-0.93755,4e-05,9.92586]
[1778435290167,35.58,81415.46,0.0,-0.93753,4e-05,9.92895]
[1778435295829,35.58,81413.37,0.0,-0.93762,4e-05,9.91693]
[1778435298584,35.58,81415.14,0.0,-0.93755,4e-05,9.92632]
[1778435298810,35.58,81415.14,0.0,-0.93755,4e-05,9.92632]
[1778435303885,35.58,81416.37,0.0,-0.9375,4e-05,9.93231]
[1778435305172,35.58,81416.37,0.0,-0.9375,4e-05,9.93231]
[1778435305314,35.58,81413.52,0.0,-0.93763,4e-05,9.91621]
[1778435306335,35.58,81412.85,0.0,-0.93766,4e-05,9.91197]
[1778435306566,35.58,81412.85,0.0,-0.93766,4e-05,9.91197]
[1778435306906,35.58,81412.23,0.0,-0.93769,4e-05,9.90801]
[1778435310042,35.58,81412.4,0.0,-0.9377,4e-05,9.90774]
[1778435310061,35.58,81412.4,0.0,-0.9377,4e-05,9.90774]
[1778435316095,35.57,81415.1,0.0,-0.93763,4e-05,9.91553]
[1778435316900,35.57,81413.99,0.0,-0.93768,4e-05,9.90891]
[1778435317063,35.57,81413.99,0.0,-0.93768,4e-05,9.90891]
[1778435317586,35.57,81414.84,0.0,-0.93765,4e-05,9.91292]
[1778435317812,35.57,81414.84,0.0,-0.93765,4e-05,9.91292]
[1778435317983,35.57,81414.65,0.0,-0.93766,4e-05,9.9113]
[1778435323018,35.56,81414.45,0.0,-0.93769,4e-05,9.90727]
[1778435326897,35.56,81414.59,0.0,-0.9377,4e-05,9.90686]
[1778435327061,35.56,81414.59,0.0,-0.9377,4e-05,9.90686]
[1778435331277,35.56,81415.87,0.0,-0.93767,4e-05,9.91088]
[1778435331311,35.56,81414.37,0.0,-0.93774,4e-05,9.90217]
[1778435332438,35.56,81415.27,0.0,-0.9377,4e-05,9.90647]
[1778435332562,35.56,81415.27,0.0,-0.9377,4e-05,9.90647]
[1778435332663,35.56,81415.27,0.0,-0.93771,4e-05,9.90589]
[1778435344165,35.55,81415.48,0.0,-0.93773,4e-05,9.90329]
[1778435346807,35.55,81416.14,0.0,-0.9377,4e-05,9.90676]
[1778435347059,35.55,81416.14,0.0,-0.9377,4e-05,9.90676]
[1778435349791,35.55,81413.53,0.0,-0.93782,4e-05,9.89209]
[1778435349814,35.55,81413.53,0.0,-0.93782,4e-05,9.89209]
[1778435350207,35.55,81413.12,0.0,-0.93784,4e-05,9.88947]
[1778435352221,35.55,81406.67,0.0,-0.93812,4e-05,9.8538]
[1778435354048,35.55,81404.55,0.0,-0.93821,4e-05,9.84201]
[1778435354061,35.55,81404.55,0.0,-0.93821,4e-05,9.84201]
[1778435359270,35.54,81402.33,0.0,-0.93832,4e-05,9.82819]
[1778435364305,35.54,81398.78,0.0,-0.93848,4e-05,9.80756]
[1778435365462,35.54,81398.37,0.0,-0.9385,4e-05,9.80507]
[1778435365558,35.54,81398.37,0.0,-0.9385,4e-05,9.80507]
[1778435366429,35.54,81397.66,0.0,-0.93853,4e-05,9.80098]
[1778435366561,35.54,81397.66,0.0,-0.93853,4e-05,9.80098]
[1778435367326,35.54,81397.91,0.0,-0.93852,4e-05,9.80207]
[1778435372361,35.54,81400.55,0.0,-0.93844,4e-05,9.81168]
[1778435375802,35.54,81399.64,0.0,-0.93849,4e-05,9.80624]
[1778435375809,35.54,81399.64,0.0,-0.93849,4e-05,9.80624]
[1778435381424,35.54,81399.21,0.0,-0.93852,4e-05,9.80222]
[1778435386459,35.53,81397.16,0.0,-0.93861,4e-05,9.79006]
[1778435387466,35.53,81390.87,0.0,-0.93888,4e-05,9.75598]
[1778435388473,35.53,81385.16,0.0,-0.93912,4e-05,9.72514]
[1778435390270,35.53,81385.16,0.0,-0.93912,4e-05,9.72514]
[1778435390310,35.53,81385.16,0.0,-0.93912,4e-05,9.72514]
[1778435389480,35.53,81380.01,0.0,-0.93934,4e-05,9.6974]
[1778435391801,35.53,81379.9,0.0,-0.93934,4e-05,9.69673]
[1778435391811,35.53,81379.9,0.0,-0.93934,4e-05,9.69673]
[1778435391884,35.53,81378.38,0.0,-0.93941,4e-05,9.68845]
[1778435396531,35.53,81368.66,0.0,-0.93982,4e-05,9.63629]
[1778435397538,35.53,81362.13,0.0,-0.94009,4e-05,9.60087]
[1778435400559,35.53,81359.5,0.0,-0.94021,4e-05,9.58526]
[1778435402786,35.53,81357.42,0.0,-0.9403,4e-05,9.57367]
[1778435402811,35.53,81357.42,0.0,-0.9403,4e-05,9.57367]
[1778435408615,35.53,81356.25,0.0,-0.94036,4e-05,9.56649]
[1778435409900,35.53,81356.25,0.0,-0.94036,4e-05,9.56649]
[1778435410064,35.53,81356.25,0.0,-0.94036,4e-05,9.56649]
[1778435410848,35.53,81355.96,0.0,-0.94038,4e-05,9.56397]
[1778435411061,35.53,81355.96,0.0,-0.94038,4e-05,9.56397]
[1778435411148,35.52,81355.82,0.0,-0.94039,4e-05,9.56273]
[1778435420700,35.52,81355.66,0.0,-0.94043,4e-05,9.5575]
[1778435424238,35.52,81356.0,0.0,-0.94043,4e-05,9.55834]
[1778435424308,35.52,81356.0,0.0,-0.94043,4e-05,9.55834]
[1778435429763,35.51,81358.72,0.0,-0.94034,4e-05,9.56928]
[1778435434798,35.51,81359.48,0.0,-0.94035,4e-05,9.56709]
[1778435436467,35.51,81359.15,0.0,-0.94037,4e-05,9.56483]
[1778435436558,35.51,81359.15,0.0,-0.94037,4e-05,9.56483]
[1778435437570,35.51,81359.18,0.0,-0.94037,4e-05,9.56449]
[1778435437811,35.51,81359.18,0.0,-0.94037,4e-05,9.56449]
[1778435437912,35.5,81359.18,0.0,-0.94038,4e-05,9.56399]
[1778435440840,35.5,81354.92,0.0,-0.94056,4e-05,9.53986]
[1778435441801,35.5,81354.92,0.0,-0.94056,4e-05,9.53986]
[1778435441809,35.5,81354.92,0.0,-0.94056,4e-05,9.53986]
[1778435442856,35.5,81360.35,0.0,-0.94035,4e-05,9.56782]
[1778435446620,35.5,81362.46,0.0,-0.94027,4e-05,9.57754]
[1778435446884,35.5,81370.55,0.0,-0.93993,4e-05,9.62078]
[1778435447891,35.5,81374.77,0.0,-0.93976,4e-05,9.64337]
[1778435450095,35.5,81375.05,0.0,-0.93975,4e-05,9.64487]
[1778435450970,35.5,81375.92,0.0,-0.93971,4e-05,9.64953]
[1778435451919,35.5,81387.19,0.0,-0.93924,4e-05,9.7099]
[1778435452926,35.5,81384.88,0.0,-0.93934,4e-05,9.69742]
[1778435454955,35.5,81384.1,0.0,-0.93937,4e-05,9.69316]
[1778435455507,35.5,81384.1,0.0,-0.93937,4e-05,9.69309]
[1778435459128,35.5,81389.97,0.0,-0.93913,4e-05,9.72431]
[1778435459720,35.5,81390.33,0.0,-0.93911,4e-05,9.72612]
[1778435459982,35.5,81398.04,0.0,-0.93879,4e-05,9.76747]
[1778435461006,35.5,81403.3,0.0,-0.93857,4e-05,9.79563]
[1778435462012,35.5,81407.79,0.0,-0.93838,4e-05,9.81987]
[1778435463019,35.5,81411.98,0.0,-0.9382,4e-05,9.84201]
[1778435463540,35.5,81411.98,0.0,-0.9382,4e-05,9.84201]
[1778435465033,35.5,81416.52,0.0,-0.93801,4e-05,9.86632]
[1778435467047,35.5,81420.36,0.0,-0.93785,4e-05,9.88712]
[1778435471806,35.49,81417.47,0.0,-0.93798,4e-05,9.87059]
[1778435473091,35.49,81426.79,0.0,-0.93758,4e-05,9.92091]
[1778435474098,35.49,81431.06,0.0,-0.9374,4e-05,9.94406]
[1778435475790,35.49,81432.04,0.0,-0.93736,4e-05,9.94894]
[1778435481147,35.49,81435.85,0.0,-0.93721,4e-05,9.9685]
[1778435486182,35.49,81437.33,0.0,-0.93715,4e-05,9.97572]
[1778435491217,35.49,81437.05,0.0,-0.93719,4e-05,9.97003]
[1778435496252,35.49,81436.94,0.0,-0.9372,4e-05,9.96855]
[1778435500879,35.49,81435.54,0.0,-0.93726,4e-05,9.96022]
[1778435501059,35.49,81435.54,0.0,-0.93726,4e-05,9.96022]
[1778435502835,35.49,81432.84,0.0,-0.93738,4e-05,9.9452]
[1778435503073,35.49,81432.84,0.0,-0.93738,4e-05,9.9452]
[1778435503301,35.49,81433.88,0.0,-0.93734,4e-05,9.95072]
[1778435504309,35.49,81442.24,0.0,-0.93698,4e-05,9.99615]
[1778435505316,35.49,81447.13,0.0,-0.93677,4e-05,10.02264]
[1778435505543,35.49,81447.13,0.0,-0.93677,4e-05,10.02264]
[1778435505559,35.49,81447.13,0.0,-0.93677,4e-05,10.02264]
[1778435511359,35.48,81451.01,0.0,-0.93662,4e-05,10.04212]
[1778435512184,35.48,81451.01,0.0,-0.93662,4e-05,10.04212]
[1778435512309,35.48,81451.01,0.0,-0.93662,4e-05,10.04212]
[1778435512604,35.48,81451.01,0.0,-0.93662,4e-05,10.04183]
[1778435512808,35.48,81451.01,0.0,-0.93662,4e-05,10.04183]
[1778435513373,35.48,81450.94,0.0,-0.93662,4e-05,10.04115]
[1778435517901,35.48,81454.59,0.0,-0.93648,4e-05,10.0599]
[1778435518059,35.48,81454.59,0.0,-0.93648,4e-05,10.0599]
[1778435521221,35.48,81454.04,0.0,-0.93651,4e-05,10.05592]
[1778435521431,35.48,81458.8,0.0,-0.9363,4e-05,10.0817]
[1778435522438,35.48,81463.1,0.0,-0.93612,4e-05,10.10494]
[1778435525157,35.48,81465.32,0.0,-0.93603,4e-05,10.11634]
[1778435530494,35.47,81468.92,0.0,-0.93589,4e-05,10.13358]
[1778435537543,35.47,81468.66,0.0,-0.93593,4e-05,10.12911]
[1778435540520,35.47,81469.49,0.0,-0.9359,4e-05,10.13282]
[1778435540560,35.47,81469.49,0.0,-0.9359,4e-05,10.13282]
[1778435543769,35.47,81473.13,0.0,-0.93575,4e-05,10.15157]
[1778435543810,35.47,81473.13,0.0,-0.93575,4e-05,10.15157]
[1778435543870,35.46,81476.68,0.0,-0.9356,4e-05,10.17068]
[1778435545953,35.46,81477.93,0.0,-0.93555,4e-05,10.17709]
[1778435546059,35.46,81477.93,0.0,-0.93555,4e-05,10.17709]
[1778435547613,35.46,81486.95,0.0,-0.93516,4e-05,10.22547]
[1778435548620,35.46,81495.58,0.0,-0.93478,4e-05,10.27272]
[1778435549627,35.46,81498.78,0.0,-0.93465,4e-05,10.28985]
[1778435551211,35.46,81498.78,0.0,-0.93465,4e-05,10.28985]
[1778435551667,35.46,81501.41,0.0,-0.93456,4e-05,10.29999]
[1778435552823,35.46,81503.66,0.0,-0.93446,4e-05,10.3125]
[1778435552923,35.46,81514.84,0.0,-0.93396,4e-05,10.37417]
[1778435553657,35.46,81524.8,0.0,-0.93352,5e-05,10.42913]
[1778435554664,35.46,81528.15,0.0,-0.93338,5e-05,10.4471]
[1778435556429,35.46,81528.15,0.0,-0.93338,5e-05,10.4471]
[1778435556497,35.45,81512.67,0.0,-0.93408,4e-05,10.35921]
[1778435561716,35.45,81504.4,0.0,-0.93448,4e-05,10.30957]
[1778435563730,35.45,81498.7,0.0,-0.93475,4e-05,10.27656]
[1778435567342,35.44,81497.11,0.0,-0.93483,4e-05,10.26648]
[1778435567444,35.44,81485.8,0.0,-0.93534,4e-05,10.20269]
[1778435567558,35.44,81485.8,0.0,-0.93534,4e-05,10.20269]
[1778435569460,35.44,81483.62,0.0,-0.93543,4e-05,10.19064]
[1778435569565,35.44,81482.91,0.0,-0.93547,4e-05,10.18622]
[1778435569775,35.44,81482.81,0.0,-0.93548,4e-05,10.18518]
[1778435574668,35.44,81484.73,0.0,-0.93541,4e-05,10.19385]
[1778435574808,35.44,81484.73,0.0,-0.93541,4e-05,10.19385]
[1778435576824,35.44,81490.18,0.0,-0.93518,4e-05,10.22253]
[1778435579782,35.43,81486.07,0.0,-0.93537,4e-05,10.19874]
[1778435579809,35.43,81486.07,0.0,-0.93537,4e-05,10.19874]
[1778435579847,35.43,81485.7,0.0,-0.93539,4e-05,10.19618]
[1778435584148,35.43,81485.31,0.0,-0.93542,4e-05,10.19255]
[1778435584308,35.43,81485.31,0.0,-0.93542,4e-05,10.19255]
[1778435584327,35.43,81489.9,0.0,-0.93522,4e-05,10.21747]
[1778435586900,35.43,81493.63,0.0,-0.93507,4e-05,10.23658]
[1778435588665,35.43,81493.59,0.0,-0.93508,4e-05,10.2358]
[1778435588809,35.43,81493.59,0.0,-0.93508,4e-05,10.2358]
[1778435589424,35.43,81493.59,0.0,-0.93508,4e-05,10.2358]
[1778435589558,35.43,81493.59,0.0,-0.93508,4e-05,10.2358]
[1778435589523,35.43,81492.59,0.0,-0.93513,4e-05,10.22917]
[1778435590569,35.43,81492.59,0.0,-0.93513,4e-05,10.22917]
[1778435591256,35.43,81507.81,0.0,-0.93446,4e-05,10.31315]
[1778435591937,35.42,81523.25,0.0,-0.93377,4e-05,10.39875]
[1778435592944,35.42,81526.74,0.0,-0.93362,5e-05,10.41778]
[1778435594577,35.42,81526.74,0.0,-0.93362,5e-05,10.41778]
[1778435593955,35.42,81544.3,0.0,-0.93283,5e-05,10.5157]
[1778435594962,35.42,81559.87,0.0,-0.93212,5e-05,10.60284]
[1778435595969,35.42,81559.36,0.0,-0.93215,5e-05,10.59915]
[1778435596976,35.42,81560.28,0.0,-0.93213,5e-05,10.60246]
[1778435600562,35.42,81561.23,0.0,-0.9321,5e-05,10.60632]
[1778435603018,35.41,81550.67,0.0,-0.93261,5e-05,10.54289]
[1778435608054,35.4,81550.75,0.0,-0.93264,5e-05,10.53895]
[1778435609797,35.4,81551.73,0.0,-0.93261,5e-05,10.5436]
[1778435609814,35.4,81551.73,0.0,-0.93261,5e-05,10.5436]
[1778435610207,35.4,81552.16,0.0,-0.93259,5e-05,10.54515]
[1778435614558,35.4,81552.39,0.0,-0.93262,5e-05,10.54046]
[1778435616112,35.39,81546.55,0.0,-0.93291,5e-05,10.5048]
[1778435618125,35.39,81544.23,0.0,-0.93303,5e-05,10.49076]
[1778435618311,35.39,81544.23,0.0,-0.93303,5e-05,10.49076]
[1778435618410,35.39,81544.16,0.0,-0.93304,5e-05,10.4894]
[1778435618735,35.39,81544.16,0.0,-0.93304,5e-05,10.4894]
[1778435618810,35.39,81544.16,0.0,-0.93304,5e-05,10.4894]
[1778435620140,35.39,81539.26,0.0,-0.93328,5e-05,10.45993]
[1778435622154,35.38,81535.54,0.0,-0.93346,5e-05,10.43725]
[1778435623971,35.38,81535.69,0.0,-0.93346,5e-05,10.43721]
[1778435624058,35.38,81535.69,0.0,-0.93346,5e-05,10.43721]
[1778435624207,35.38,81535.69,0.0,-0.93346,5e-05,10.43721]
[1778435624310,35.38,81535.69,0.0,-0.93346,5e-05,10.43721]
[1778435624411,35.38,81535.75,0.0,-0.93346,5e-05,10.43666]
[1778435627192,35.38,81523.14,0.0,-0.93405,4e-05,10.36342]
[1778435628199,35.38,81521.42,0.0,-0.93414,4e-05,10.35304]
[1778435630213,35.38,81517.21,0.0,-0.93434,4e-05,10.32804]
[1778435630929,35.38,81517.21,0.0,-0.93434,4e-05,10.32804]
[1778435631062,35.38,81517.21,0.0,-0.93434,4e-05,10.32804]
[1778435631220,35.37,81512.35,0.0,-0.93456,4e-05,10.30024]
[1778435634241,35.37,81507.23,0.0,-0.9348,4e-05,10.26979]
[1778435637449,35.37,81504.13,0.0,-0.93495,4e-05,10.25194]
[1778435637601,35.37,81504.13,0.0,-0.93495,4e-05,10.25194]
[1778435641290,35.37,81511.46,0.0,-0.93465,4e-05,10.28922]
[1778435643304,35.36,81521.01,0.0,-0.93423,4e-05,10.34115]
[1778435645307,35.36,81524.25,0.0,-0.93409,4e-05,10.35852]
[1778435645564,35.36,81524.25,0.0,-0.93409,4e-05,10.35852]
[1778435645613,35.36,81525.11,0.0,-0.93406,4e-05,10.36258]
[1778435646267,35.36,81525.11,0.0,-0.93406,4e-05,10.36258]
[1778435646309,35.36,81525.11,0.0,-0.93406,4e-05,10.36258]
[1778435651360,35.35,81519.27,0.0,-0.93436,4e-05,10.32544]
[1778435653374,35.35,81513.68,0.0,-0.93462,4e-05,10.29289]
[1778435654727,35.35,81512.04,0.0,-0.9347,4e-05,10.28312]
[1778435654809,35.35,81512.04,0.0,-0.9347,4e-05,10.28312]
[1778435655611,35.35,81512.04,0.0,-0.9347,4e-05,10.28312]
[1778435655633,35.35,81511.87,0.0,-0.93471,4e-05,10.28154]
[1778435655811,35.35,81511.87,0.0,-0.93471,4e-05,10.28154]
[1778435661116,35.35,81509.29,0.0,-0.93485,4e-05,10.26411]
[1778435661310,35.35,81509.29,0.0,-0.93485,4e-05,10.26411]
[1778435661430,35.35,81508.35,0.0,-0.9349,4e-05,10.25829]
[1778435663368,35.34,81506.82,0.0,-0.93497,4e-05,10.2492]
[1778435663560,35.34,81506.82,0.0,-0.93497,4e-05,10.2492]
[1778435669486,35.34,81500.98,0.0,-0.93526,4e-05,10.21295]
[1778435670305,35.34,81500.98,0.0,-0.93526,4e-05,10.21295]
[1778435670560,35.34,81500.98,0.0,-0.93526,4e-05,10.21295]
[1778435670581,35.34,81502.01,0.0,-0.93522,4e-05,10.21816]
[1778435671712,35.34,81501.91,0.0,-0.93525,4e-05,10.21376]
[1778435671810,35.34,81501.91,0.0,-0.93525,4e-05,10.21376]
[1778435677543,35.33,81500.74,0.0,-0.93532,4e-05,10.20419]
[1778435680564,35.33,81495.52,0.0,-0.93557,4e-05,10.17378]
[1778435680988,35.33,81495.52,0.0,-0.93557,4e-05,10.17378]
[1778435681060,35.33,81495.52,0.0,-0.93557,4e-05,10.17378]
[1778435681571,35.33,81494.9,0.0,-0.9356,4e-05,10.16989]
[1778435681769,35.33,81494.9,0.0,-0.9356,4e-05,10.16989]
[1778435681809,35.33,81494.9,0.0,-0.9356,4e-05,10.16989]
[1778435684592,35.33,81489.39,0.0,-0.93585,4e-05,10.13808]
[1778435686606,35.33,81487.32,0.0,-0.93595,4e-05,10.12589]
[1778435687073,35.33,81487.32,0.0,-0.93595,4e-05,10.12589]
[1778435687310,35.33,81487.32,0.0,-0.93595,4e-05,10.12589]
[1778435687615,35.33,81487.25,0.0,-0.93596,4e-05,10.12513]
[1778435689629,35.33,81481.94,0.0,-0.93619,4e-05,10.09515]
[1778435691780,35.32,81481.69,0.0,-0.93621,4e-05,10.09317]
[1778435691810,35.32,81481.69,0.0,-0.93621,4e-05,10.09317]
[1778435694664,35.32,81489.01,0.0,-0.9359,4e-05,10.13267]
[1778435695886,35.32,81492.38,0.0,-0.93575,4e-05,10.15095]
[1778435696061,35.32,81492.38,0.0,-0.93575,4e-05,10.15095]
[1778435696678,35.32,81490.44,0.0,-0.93584,4e-05,10.13984]
[1778435697044,35.32,81490.44,0.0,-0.93584,4e-05,10.13984]
[1778435697061,35.32,81490.44,0.0,-0.93584,4e-05,10.13984]
[1778435702721,35.32,81492.4,0.0,-0.93577,4e-05,10.14856]
[1778435705843,35.32,81494.98,0.0,-0.93566,4e-05,10.16211]
[1778435706066,35.32,81494.98,0.0,-0.93566,4e-05,10.16211]
[1778435706102,35.32,81496.93,0.0,-0.93558,4e-05,10.17252]
[1778435706749,35.32,81503.53,0.0,-0.93529,4e-05,10.20872]
[1778435708763,35.32,81506.07,0.0,-0.93519,4e-05,10.22188]
[1778435710111,35.32,81506.07,0.0,-0.93519,4e-05,10.22188]
[1778435710315,35.32,81506.07,0.0,-0.93519,4e-05,10.22188]
[1778435716246,35.31,81502.82,0.0,-0.93535,4e-05,10.20096]
[1778435716314,35.31,81502.82,0.0,-0.93535,4e-05,10.20096]
[1778435716459,35.31,81502.23,0.0,-0.93539,4e-05,10.19678]
[1778435717499,35.31,81502.23,0.0,-0.93539,4e-05,10.19678]
[1778435717560,35.31,81502.23,0.0,-0.93539,4e-05,10.19678]
[1778435719309,35.31,81502.28,0.0,-0.93539,4e-05,10.1966]
[1778435719410,35.31,81498.25,0.0,-0.93557,4e-05,10.17338]
[1778435720152,35.31,81498.25,0.0,-0.93557,4e-05,10.17338]
[1778435720309,35.31,81498.25,0.0,-0.93557,4e-05,10.17338]
[1778435720330,35.31,81494.69,0.0,-0.93573,4e-05,10.15327]
[1778435721802,35.31,81490.74,0.0,-0.93591,4e-05,10.13142]
[1778435721810,35.31,81490.74,0.0,-0.93591,4e-05,10.13142]
[1778435726891,35.3,81488.22,0.0,-0.93603,4e-05,10.1155]
[1778435728549,35.3,81488.22,0.0,-0.93603,4e-05,10.1155]
[1778435728561,35.3,81488.22,0.0,-0.93603,4e-05,10.1155]
[1778435733940,35.3,81488.29,0.0,-0.93607,4e-05,10.11037]
[1778435738975,35.3,81483.27,0.0,-0.9363,4e-05,10.0811]
[1778435739982,35.3,81477.43,0.0,-0.93656,4e-05,10.04862]
[1778435741412,35.3,81477.43,0.0,-0.93656,4e-05,10.04862]
[1778435741562,35.3,81477.43,0.0,-0.93656,4e-05,10.04862]
[1778435741587,35.3,81477.46,0.0,-0.93656,4e-05,10.04831]
[1778435742337,35.3,81477.46,0.0,-0.93656,4e-05,10.04831]
[1778435742568,35.3,81477.46,0.0,-0.93656,4e-05,10.04831]
[1778435746353,35.3,81477.53,0.0,-0.93656,4e-05,10.04805]
[1778435746566,35.3,81477.53,0.0,-0.93656,4e-05,10.04805]
[1778435746614,35.3,81477.51,0.0,-0.93657,4e-05,10.04753]
[1778435752069,35.29,81474.76,0.0,-0.9367,4e-05,10.03144]
[1778435755046,35.29,81473.69,0.0,-0.93675,4e-05,10.02522]
[1778435755067,35.29,81473.69,0.0,-0.93675,4e-05,10.02522]
[1778435760125,35.29,81472.55,0.0,-0.9368,4e-05,10.01801]
[1778435764154,35.29,81465.12,0.0,-0.93713,4e-05,9.9765]
[1778435766292,35.29,81464.1,0.0,-0.93718,4e-05,9.97082]
[1778435766312,35.29,81464.1,0.0,-0.93718,4e-05,9.97082]
[1778435766393,35.29,81463.82,0.0,-0.93719,4e-05,9.96922]
[1778435767071,35.29,81463.82,0.0,-0.93719,4e-05,9.96922]
[1778435767310,35.29,81463.82,0.0,-0.93719,4e-05,9.96922]
[1778435773219,35.29,81465.24,0.0,-0.93713,4e-05,9.97641]
[1778435775925,35.29,81465.24,0.0,-0.93713,4e-05,9.97641]
[1778435776059,35.29,81465.24,0.0,-0.93713,4e-05,9.97641]
[1778435776741,35.29,81465.24,0.0,-0.93713,4e-05,9.97641]
[1778435776160,35.29,81465.24,0.0,-0.93713,4e-05,9.97623]
[1778435776815,35.29,81465.24,0.0,-0.93713,4e-05,9.97623]
[1778435781275,35.29,81458.62,0.0,-0.93742,4e-05,9.93943]
[1778435782748,35.29,81458.62,0.0,-0.93742,4e-05,9.93943]
[1778435782810,35.29,81457.46,0.0,-0.93747,4e-05,9.93305]
[1778435783449,35.29,81457.46,0.0,-0.93747,4e-05,9.93305]
[1778435783559,35.29,81457.46,0.0,-0.93747,4e-05,9.93305]
[1778435783660,35.29,81457.31,0.0,-0.93748,4e-05,9.93221]
[1778435789331,35.29,81459.93,0.0,-0.93737,4e-05,9.9465]
[1778435790303,35.29,81459.93,0.0,-0.93737,4e-05,9.9465]
[1778435790311,35.29,81459.93,0.0,-0.93737,4e-05,9.9465]
[1778435790338,35.29,81461.01,0.0,-0.93732,4e-05,9.95238]
[1778435791883,35.29,81460.14,0.0,-0.93738,4e-05,9.94431]
[1778435792067,35.29,81460.14,0.0,-0.93738,4e-05,9.94431]
[1778435797127,35.29,81461.44,0.0,-0.93732,4e-05,9.95145]
[1778435797310,35.29,81461.44,0.0,-0.93732,4e-05,9.95145]
[1778435797387,35.29,81464.53,0.0,-0.93719,4e-05,9.96836]
[1778435798171,35.29,81464.53,0.0,-0.93719,4e-05,9.96836]
[1778435798312,35.29,81464.53,0.0,-0.93719,4e-05,9.96836]
[1778435803035,35.29,81461.64,0.0,-0.93732,4e-05,9.95228]
[1778435803063,35.29,81461.64,0.0,-0.93732,4e-05,9.95228]
[1778435807260,35.29,81461.81,0.0,-0.93731,4e-05,9.95309]
[1778435807311,35.29,81461.81,0.0,-0.93731,4e-05,9.95309]
[1778435807457,35.29,81462.25,0.0,-0.93729,4e-05,9.95546]
[1778435812492,35.29,81462.37,0.0,-0.93729,4e-05,9.95591]
[1778435816521,35.29,81467.65,0.0,-0.93706,4e-05,9.98466]
[1778435817248,35.29,81467.65,0.0,-0.93706,4e-05,9.98466]
[1778435817316,35.29,81467.65,0.0,-0.93706,4e-05,9.98466]
[1778435822563,35.29,81469.53,0.0,-0.93698,4e-05,9.99439]
[1778435825584,35.29,81460.32,0.0,-0.93738,4e-05,9.9436]
[1778435826325,35.29,81460.32,0.0,-0.93738,4e-05,9.9436]
[1778435826558,35.29,81460.32,0.0,-0.93738,4e-05,9.9436]
[1778435826591,35.29,81459.4,0.0,-0.93742,4e-05,9.93854]
[1778435827186,35.29,81459.4,0.0,-0.93742,4e-05,9.93854]
[1778435827311,35.29,81459.4,0.0,-0.93742,4e-05,9.93854]
[1778435832633,35.29,81458.3,0.0,-0.93747,4e-05,9.93245]
[1778435837668,35.29,81456.41,0.0,-0.93755,4e-05,9.92211]
[1778435838374,35.29,81456.41,0.0,-0.93755,4e-05,9.92211]
[1778435838559,35.29,81456.41,0.0,-0.93755,4e-05,9.92211]
[1778435838676,35.29,81454.55,0.0,-0.93763,4e-05,9.91196]
[1778435839493,35.29,81454.55,0.0,-0.93763,4e-05,9.91196]
[1778435839561,35.29,81454.55,0.0,-0.93763,4e-05,9.91196]
[1778435846732,35.29,81453.35,0.0,-0.93768,4e-05,9.90569]
[1778435851767,35.29,81451.59,0.0,-0.93778,4e-05,9.89305]
[1778435852427,35.29,81451.59,0.0,-0.93778,4e-05,9.89305]
[1778435852564,35.29,81451.59,0.0,-0.93778,4e-05,9.89305]
[1778435852579,35.29,81451.59,0.0,-0.93778,4e-05,9.89311]
[1778435853532,35.29,81451.59,0.0,-0.93778,4e-05,9.89311]
[1778435853560,35.29,81451.59,0.0,-0.93778,4e-05,9.89311]
[1778435856802,35.29,81445.4,0.0,-0.93804,4e-05,9.85959]
[1778435857809,35.29,81442.0,0.0,-0.93818,4e-05,9.84118]
[1778435857902,35.29,81442.0,0.0,-0.93818,4e-05,9.84118]
[1778435858059,35.29,81442.0,0.0,-0.93818,4e-05,9.84118]
[1778435858816,35.29,81440.27,0.0,-0.93826,4e-05,9.8319]
[1778435858923,35.29,81440.27,0.0,-0.93826,4e-05,9.8319]
[1778435859061,35.29,81440.27,0.0,-0.93826,4e-05,9.8319]
[1778435864858,35.29,81435.57,0.0,-0.93845,4e-05,9.8073]
[1778435865746,35.29,81435.57,0.0,-0.93845,4e-05,9.8073]
[1778435865810,35.29,81435.57,0.0,-0.93845,4e-05,9.8073]
[1778435865866,35.29,81435.92,0.0,-0.93843,4e-05,9.80938]
[1778435866659,35.29,81435.92,0.0,-0.93843,4e-05,9.80938]
[1778435866810,35.29,81435.92,0.0,-0.93843,4e-05,9.80938]
[1778435871907,35.29,81435.36,0.0,-0.93845,4e-05,9.80741]
[1778435874928,35.29,81440.96,0.0,-0.93821,4e-05,9.83838]
[1778435876003,35.29,81440.96,0.0,-0.93821,4e-05,9.83838]
[1778435876061,35.29,81440.96,0.0,-0.93821,4e-05,9.83838]
[1778435876105,35.29,81443.41,0.0,-0.9381,4e-05,9.85184]
[1778435877129,35.29,81443.41,0.0,-0.9381,4e-05,9.85184]
[1778435877188,35.29,81443.41,0.0,-0.9381,4e-05,9.85184]
[1778435882985,35.29,81445.08,0.0,-0.93802,4e-05,9.86159]
[1778435886620,35.29,81444.89,0.0,-0.93803,4e-05,9.86074]
[1778435886809,35.29,81444.89,0.0,-0.93803,4e-05,9.86074]
[1778435886677,35.29,81444.42,0.0,-0.93805,4e-05,9.85838]
[1778435887014,35.29,81444.7,0.0,-0.93804,4e-05,9.8599]
[1778435888129,35.29,81444.7,0.0,-0.93804,4e-05,9.8599]
[1778435888308,35.29,81444.7,0.0,-0.93804,4e-05,9.8599]
[1778435892886,35.29,81446.45,0.0,-0.93796,4e-05,9.8698]
[1778435893063,35.29,81446.76,0.0,-0.93794,4e-05,9.87157]
[1778435895764,35.29,81447.81,0.0,-0.9379,4e-05,9.87745]
[1778435895808,35.29,81447.81,0.0,-0.9379,4e-05,9.87745]
[1778435895865,35.29,81447.78,0.0,-0.9379,4e-05,9.87744]
[1778435901111,35.3,81446.39,0.0,-0.93795,4e-05,9.87027]
[1778435906146,35.3,81446.63,0.0,-0.93794,4e-05,9.87197]
[1778435911335,35.3,81447.23,0.0,-0.93791,4e-05,9.87555]
[1778435911567,35.3,81447.23,0.0,-0.93791,4e-05,9.87555]
[1778435913623,35.3,81446.78,0.0,-0.93795,4e-05,9.86996]
[1778435913809,35.3,81446.78,0.0,-0.93795,4e-05,9.86996]
[1778435913910,35.3,81446.78,0.0,-0.93795,4e-05,9.87009]
[1778435919237,35.3,81447.8,0.0,-0.9379,4e-05,9.87595]
[1778435922258,35.3,81452.52,0.0,-0.9377,4e-05,9.90183]
[1778435923527,35.3,81452.52,0.0,-0.9377,4e-05,9.90183]
[1778435923559,35.3,81452.52,0.0,-0.9377,4e-05,9.90183]
[1778435930314,35.3,81453.79,0.0,-0.93764,4e-05,9.90873]
[1778435935025,35.3,81453.81,0.0,-0.93764,4e-05,9.90883]
[1778435935064,35.3,81453.81,0.0,-0.93764,4e-05,9.90883]
[1778435936512,35.3,81453.81,0.0,-0.93764,4e-05,9.90883]
[1778435936559,35.3,81453.81,0.0,-0.93764,4e-05,9.90883]
[1778435936613,35.3,81453.79,0.0,-0.93764,4e-05,9.90871]
[1778435943405,35.3,81453.72,0.0,-0.93765,4e-05,9.90836]
[1778435944628,35.3,81453.72,0.0,-0.93765,4e-05,9.90836]
[1778435944809,35.3,81453.72,0.0,-0.93765,4e-05,9.90836]
[1778435944875,35.3,81453.78,0.0,-0.93764,4e-05,9.9087]
[1778435945419,35.3,81457.97,0.0,-0.93746,4e-05,9.9316]
[1778435946618,35.3,81457.97,0.0,-0.93746,4e-05,9.9316]
[1778435946813,35.3,81457.97,0.0,-0.93746,4e-05,9.9316]
[1778435952468,35.3,81459.4,0.0,-0.9374,4e-05,9.93914]
[1778435957503,35.3,81459.77,0.0,-0.93739,4e-05,9.94101]
[1778435960823,35.3,81460.03,0.0,-0.93738,4e-05,9.94238]
[1778435961077,35.3,81459.98,0.0,-0.93738,4e-05,9.94208]
[1778435961311,35.3,81459.98,0.0,-0.93738,4e-05,9.94208]
[1778435961532,35.3,81459.55,0.0,-0.9374,4e-05,9.9397]
[1778435966567,35.3,81460.17,0.0,-0.93737,4e-05,9.94298]
[1778435971602,35.3,81460.42,0.0,-0.93738,4e-05,9.94096]
[1778435976637,35.3,81460.56,0.0,-0.93738,4e-05,9.94165]
[1778435978581,35.3,81460.56,0.0,-0.93738,4e-05,9.94165]
[1778435978817,35.3,81460.56,0.0,-0.93738,4e-05,9.94165]
[1778435984694,35.3,81460.64,0.0,-0.93737,4e-05,9.94201]
[1778435990726,35.3,81460.67,0.0,-0.93737,4e-05,9.94215]
[1778435990809,35.3,81460.67,0.0,-0.93737,4e-05,9.94215]
[1778435992880,35.3,81461.4,0.0,-0.93734,4e-05,9.94612]
[1778435992981,35.3,81461.14,0.0,-0.93735,4e-05,9.94469]
[1778435993067,35.3,81461.14,0.0,-0.93735,4e-05,9.94469]
[1778435995771,35.3,81467.25,0.0,-0.93709,4e-05,9.97812]
[1778435996197,35.3,81467.25,0.0,-0.93709,4e-05,9.97812]
[1778435996310,35.3,81467.25,0.0,-0.93709,4e-05,9.97812]
[1778436001813,35.3,81478.97,0.0,-0.93658,4e-05,10.042]
[1778436004834,35.29,81473.46,0.0,-0.93683,4e-05,10.01123]
[1778436005235,35.29,81473.46,0.0,-0.93683,4e-05,10.01123]
[1778436005310,35.29,81473.46,0.0,-0.93683,4e-05,10.01123]
[1778436007898,35.29,81469.63,0.0,-0.93699,4e-05,9.99]
[1778436007999,35.29,81469.43,0.0,-0.937,4e-05,9.98882]
[1778436008059,35.29,81469.43,0.0,-0.937,4e-05,9.98882]
[1778436011888,35.29,81455.37,0.0,-0.93762,4e-05,9.91154]
[1778436012895,35.29,81452.49,0.0,-0.93774,4e-05,9.89586]
[1778436014910,35.29,81440.52,0.0,-0.93826,4e-05,9.8303]
[1778436015917,35.29,81437.41,0.0,-0.93839,4e-05,9.81305]
[1778436016677,35.29,81437.41,0.0,-0.93839,4e-05,9.81305]
[1778436016810,35.29,81437.41,0.0,-0.93839,4e-05,9.81305]
[1778436021987,35.29,81432.32,0.0,-0.93861,4e-05,9.78494]
[1778436022060,35.29,81431.08,0.0,-0.93867,4e-05,9.77794]
[1778436022546,35.29,81431.08,0.0,-0.93867,4e-05,9.77794]
[1778436022558,35.29,81431.08,0.0,-0.93867,4e-05,9.77794]
[1778436022966,35.29,81431.04,0.0,-0.93867,4e-05,9.77745]
[1778436028002,35.29,81430.36,0.0,-0.93869,4e-05,9.775]
[1778436028845,35.29,81430.36,0.0,-0.93869,4e-05,9.775]
[1778436029059,35.29,81428.59,0.0,-0.93876,4e-05,9.76566]
[1778436033831,35.29,81430.23,0.0,-0.93871,4e-05,9.77207]
[1778436034059,35.3,81431.79,0.0,-0.93864,4e-05,9.781]
[1778436035434,35.3,81430.81,0.0,-0.93868,4e-05,9.77569]
[1778436035565,35.3,81430.81,0.0,-0.93868,4e-05,9.77569]
[1778436035666,35.3,81431.43,0.0,-0.93865,4e-05,9.77952]
[1778436042099,35.3,81431.37,0.0,-0.93865,4e-05,9.77929]
[1778436045758,35.3,81432.06,0.0,-0.93862,4e-05,9.78346]
[1778436045808,35.3,81432.06,0.0,-0.93862,4e-05,9.78346]
[1778436051162,35.3,81430.92,0.0,-0.93866,4e-05,9.77807]
[1778436057204,35.3,81431.19,0.0,-0.93864,4e-05,9.78018]
[1778436059323,35.3,81431.95,0.0,-0.93861,4e-05,9.7844]
[1778436059559,35.3,81431.95,0.0,-0.93861,4e-05,9.7844]
[1778436062399,35.3,81431.3,0.0,-0.93863,4e-05,9.78134]
[1778436062559,35.3,81431.3,0.0,-0.93863,4e-05,9.78134]
[1778436062606,35.3,81431.25,0.0,-0.93863,4e-05,9.78144]
[1778436067593,35.3,81433.84,0.0,-0.93852,4e-05,9.79594]
[1778436067809,35.3,81433.84,0.0,-0.93852,4e-05,9.79594]
[1778436073316,35.3,81439.14,0.0,-0.93828,4e-05,9.82557]
[1778436078351,35.3,81434.01,0.0,-0.9385,4e-05,9.79801]
[1778436079126,35.3,81434.01,0.0,-0.9385,4e-05,9.79801]
[1778436079311,35.3,81434.01,0.0,-0.9385,4e-05,9.79801]
[1778436082726,35.3,81430.19,0.0,-0.93867,4e-05,9.77692]
[1778436082811,35.3,81430.19,0.0,-0.93867,4e-05,9.77692]
[1778436082827,35.3,81434.76,0.0,-0.93847,4e-05,9.80149]
[1778436084293,35.3,81434.85,0.0,-0.93847,4e-05,9.80198]
[1778436084312,35.3,81434.85,0.0,-0.93847,4e-05,9.80198]
[1778436084393,35.3,81435.89,0.0,-0.93843,4e-05,9.80747]
[1778436090435,35.3,81434.47,0.0,-0.93849,4e-05,9.7998]
[1778436092060,35.3,81434.47,0.0,-0.93849,4e-05,9.7998]
[1778436092310,35.3,81435.04,0.0,-0.93848,4e-05,9.7998]
[1778436097326,35.3,81436.22,0.0,-0.93842,4e-05,9.80703]
[1778436097486,35.3,81436.22,0.0,-0.93842,4e-05,9.80703]
[1778436097564,35.3,81436.22,0.0,-0.93842,4e-05,9.80703]
[1778436097665,35.3,81436.09,0.0,-0.93843,4e-05,9.80664]
[1778436104042,35.3,81435.71,0.0,-0.93844,4e-05,9.80516]
[1778436104059,35.3,81435.71,0.0,-0.93844,4e-05,9.80516]
[1778436105540,35.3,81427.99,0.0,-0.93876,4e-05,9.76351]
[1778436106560,35.3,81427.99,0.0,-0.93876,4e-05,9.76351]
[1778436106812,35.3,81427.99,0.0,-0.93876,4e-05,9.76351]
[1778436106913,35.3,81427.63,0.0,-0.93878,4e-05,9.76146]
[1778436112590,35.3,81427.05,0.0,-0.93881,4e-05,9.75813]
[1778436113590,35.3,81427.05,0.0,-0.93881,4e-05,9.75813]
[1778436113811,35.3,81427.05,0.0,-0.93881,4e-05,9.75813]
[1778436118295,35.3,81424.15,0.0,-0.93893,4e-05,9.74235]
[1778436118308,35.3,81424.15,0.0,-0.93893,4e-05,9.74235]
[1778436118632,35.3,81423.66,0.0,-0.93895,4e-05,9.73996]
[1778436121832,35.3,81423.66,0.0,-0.93895,4e-05,9.73996]
[1778436122059,35.3,81423.66,0.0,-0.93895,4e-05,9.73996]
[1778436129709,35.31,81423.76,0.0,-0.93893,4e-05,9.74216]
[1778436131927,35.31,81423.34,0.0,-0.93895,4e-05,9.74016]
[1778436132058,35.31,81423.34,0.0,-0.93895,4e-05,9.74016]
[1778436135343,35.31,81423.38,0.0,-0.93894,4e-05,9.74119]
[1778436135564,35.31,81423.38,0.0,-0.93894,4e-05,9.74119]
[1778436135751,35.31,81423.26,0.0,-0.93894,4e-05,9.7411]
[1778436140381,35.31,81423.33,0.0,-0.93893,4e-05,9.74232]
[1778436140563,35.31,81423.33,0.0,-0.93893,4e-05,9.74232]
[1778436144832,35.31,81428.72,0.0,-0.93869,4e-05,9.77306]
[1778436145177,35.31,81428.72,0.0,-0.93869,4e-05,9.77306]
[1778436145310,35.31,81428.72,0.0,-0.93869,4e-05,9.77306]
[1778436145839,35.31,81431.73,0.0,-0.93856,4e-05,9.7896]
[1778436147853,35.31,81437.37,0.0,-0.93831,4e-05,9.82062]
[1778436150874,35.31,81442.93,0.0,-0.93807,4e-05,9.85126]
[1778436154902,35.32,81447.17,0.0,-0.93791,4e-05,9.8715]
[1778436159937,35.32,81447.27,0.0,-0.9379,4e-05,9.87243]
[1778436165979,35.32,81447.84,0.0,-0.93787,4e-05,9.87594]
[1778436172024,35.32,81450.34,0.0,-0.93776,4e-05,9.88994]
[1778436177058,35.32,81451.21,0.0,-0.93772,4e-05,9.89488]
[1778436182093,35.32,81449.03,0.0,-0.93781,4e-05,9.88315]
[1778436185116,35.32,81453.56,0.0,-0.93762,4e-05,9.90803]
[1778436190151,35.32,81462.39,0.0,-0.93724,4e-05,9.95627]
[1778436192165,35.32,81468.83,0.0,-0.93696,4e-05,9.99139]
[1778436197200,35.32,81472.98,0.0,-0.93678,4e-05,10.01351]
[1778436198207,35.32,81478.06,0.0,-0.93656,4e-05,10.04126]
[1778436198500,35.32,81478.06,0.0,-0.93656,4e-05,10.04126]
[1778436199313,35.32,81478.06,0.0,-0.93656,4e-05,10.04126]
[1778436200803,35.32,81478.05,0.0,-0.93657,4e-05,10.041]
[1778436201003,35.32,81478.05,0.0,-0.93657,4e-05,10.041]
[1778436201076,35.32,81478.8,0.0,-0.93654,4e-05,10.04469]
[1778436201228,35.32,81485.31,0.0,-0.93625,4e-05,10.08055]
[1778436204194,35.31,81487.29,0.0,-0.93617,4e-05,10.0912]
[1778436204316,35.31,81487.64,0.0,-0.93615,4e-05,10.09284]
[1778436205256,35.31,81483.0,0.0,-0.93636,4e-05,10.06669]
[1778436206263,35.31,81476.64,0.0,-0.93664,4e-05,10.03144]
[1778436208277,35.31,81475.63,0.0,-0.93669,4e-05,10.02554]
[1778436209422,35.31,81475.63,0.0,-0.93669,4e-05,10.02554]
[1778436209558,35.31,81475.63,0.0,-0.93669,4e-05,10.02554]
[1778436209659,35.31,81476.26,0.0,-0.93666,4e-05,10.02884]
[1778436210291,35.31,81470.47,0.0,-0.93692,4e-05,9.99686]
[1778436212305,35.31,81466.0,0.0,-0.93713,4e-05,9.96884]
[1778436214065,35.31,81466.0,0.0,-0.93713,4e-05,9.96884]
[1778436214310,35.31,81465.97,0.0,-0.93713,4e-05,9.96852]
[1778436216333,35.31,81461.04,0.0,-0.93735,4e-05,9.94139]
[1778436220361,35.31,81451.79,0.0,-0.93775,4e-05,9.89082]
[1778436222713,35.31,81450.42,0.0,-0.93781,4e-05,9.8834]
[1778436222810,35.31,81450.42,0.0,-0.93781,4e-05,9.8834]
[1778436222866,35.31,81449.81,0.0,-0.93783,4e-05,9.8802]
[1778436229424,35.31,81449.83,0.0,-0.93783,4e-05,9.88068]
[1778436234459,35.31,81450.91,0.0,-0.93778,4e-05,9.88686]
[1778436237272,35.31,81451.06,0.0,-0.93777,4e-05,9.88773]
[1778436237274,35.31,81451.06,0.0,-0.93777,4e-05,9.88773]
[1778436237313,35.31,81451.06,0.0,-0.93777,4e-05,9.88773]
[1778436237480,35.31,81451.08,0.0,-0.93777,4e-05,9.88794]
[1778436242515,35.31,81450.36,0.0,-0.9378,4e-05,9.88429]
[1778436244642,35.31,81450.54,0.0,-0.93779,4e-05,9.88532]
[1778436244690,35.31,81450.54,0.0,-0.93779,4e-05,9.88532]
[1778436244810,35.31,81450.54,0.0,-0.93779,4e-05,9.88532]
[1778436244850,35.31,81450.76,0.0,-0.93778,4e-05,9.88662]
[1778436252585,35.31,81450.86,0.0,-0.93777,4e-05,9.88753]
[1778436258627,35.31,81449.87,0.0,-0.93781,4e-05,9.88242]
[1778436263689,35.31,81450.14,0.0,-0.9378,4e-05,9.8841]
[1778436263808,35.31,81450.14,0.0,-0.9378,4e-05,9.8841]
[1778436263910,35.31,81450.14,0.0,-0.9378,4e-05,9.88421]
[1778436267690,35.31,81454.75,0.0,-0.9376,4e-05,9.9095]
[1778436270724,35.32,81457.05,0.0,-0.9375,4e-05,9.92212]
[1778436270809,35.32,81457.05,0.0,-0.9375,4e-05,9.92212]
[1778436270812,35.32,81457.05,0.0,-0.9375,4e-05,9.92212]
[1778436271059,35.32,81457.05,0.0,-0.9375,4e-05,9.92212]
[1778436271148,35.31,81459.15,0.0,-0.93743,4e-05,9.93029]
[1778436272725,35.31,81464.12,0.0,-0.93721,4e-05,9.95745]
[1778436277760,35.31,81465.45,0.0,-0.93716,4e-05,9.96424]
[1778436278769,35.31,81465.45,0.0,-0.93716,4e-05,9.96424]
[1778436278810,35.31,81465.45,0.0,-0.93716,4e-05,9.96424]
[1778436280781,35.31,81476.81,0.0,-0.93667,4e-05,10.02648]
[1778436281788,35.31,81476.6,0.0,-0.93668,4e-05,10.02532]
[1778436284823,35.31,81477.64,0.0,-0.93663,4e-05,10.03084]
[1778436284988,35.31,81477.64,0.0,-0.93663,4e-05,10.03084]
[1778436285066,35.31,81477.64,0.0,-0.93663,4e-05,10.03084]
[1778436285089,35.31,81475.94,0.0,-0.93671,4e-05,10.0213]
[1778436293872,35.31,81476.68,0.0,-0.93669,4e-05,10.02382]
[1778436296897,35.31,81471.34,0.0,-0.93692,4e-05,9.99405]
[1778436297900,35.31,81466.3,0.0,-0.93714,4e-05,9.9663]
[1778436300552,35.31,81466.09,0.0,-0.93715,4e-05,9.96502]
[1778436300567,35.31,81466.09,0.0,-0.93715,4e-05,9.96502]
[1778436300702,35.31,81466.09,0.0,-0.93715,4e-05,9.96502]
[1778436300810,35.31,81466.09,0.0,-0.93715,4e-05,9.96502]
[1778436300921,35.31,81468.54,0.0,-0.93705,4e-05,9.97839]
[1778436304949,35.31,81477.94,0.0,-0.93664,4e-05,10.02962]
[1778436305706,35.31,81477.94,0.0,-0.93664,4e-05,10.02962]
[1778436305812,35.31,81477.94,0.0,-0.93664,4e-05,10.02962]
[1778436310991,35.31,81479.05,0.0,-0.9366,4e-05,10.03474]
[1778436311746,35.31,81479.05,0.0,-0.9366,4e-05,10.03474]
[1778436311811,35.31,81479.05,0.0,-0.9366,4e-05,10.03474]
[1778436311933,35.31,81479.05,0.0,-0.9366,4e-05,10.03474]
[1778436312061,35.31,81479.05,0.0,-0.9366,4e-05,10.03474]
[1778436312144,35.31,81479.05,0.0,-0.9366,4e-05,10.03457]
[1778436318040,35.31,81479.97,0.0,-0.93657,4e-05,10.0386]
[1778436323076,35.3,81475.67,0.0,-0.93677,4e-05,10.01408]
[1778436325706,35.3,81473.18,0.0,-0.93688,4e-05,10.00015]
[1778436325812,35.3,81473.18,0.0,-0.93688,4e-05,10.00015]
[1778436329118,35.3,81466.56,0.0,-0.93717,4e-05,9.9635]
[1778436330125,35.3,81456.69,0.0,-0.9376,4e-05,9.90933]
[1778436331132,35.3,81456.15,0.0,-0.93764,4e-05,9.90313]
[1778436332014,35.3,81456.15,0.0,-0.93764,4e-05,9.90313]
[1778436332064,35.3,81456.15,0.0,-0.93764,4e-05,9.90313]
[1778436332240,35.3,81456.15,0.0,-0.93764,4e-05,9.90313]
[1778436332311,35.3,81456.15,0.0,-0.93764,4e-05,9.90313]
[1778436332263,35.3,81456.67,0.0,-0.93761,4e-05,9.906]
[1778436336167,35.3,81462.19,0.0,-0.93738,4e-05,9.93626]
[1778436338181,35.3,81454.94,0.0,-0.93769,4e-05,9.89658]
[1778436339188,35.3,81453.36,0.0,-0.93776,4e-05,9.88799]
[1778436340195,35.3,81446.09,0.0,-0.93807,4e-05,9.84842]
[1778436341315,35.3,81446.09,0.0,-0.93807,4e-05,9.84842]
[1778436341560,35.3,81444.78,0.0,-0.93812,4e-05,9.8414]
[1778436342209,35.3,81449.77,0.0,-0.93791,4e-05,9.86869]
[1778436343801,35.3,81449.62,0.0,-0.93791,4e-05,9.86794]
[1778436343812,35.3,81449.62,0.0,-0.93791,4e-05,9.86794]
[1778436344224,35.3,81449.38,0.0,-0.93792,4e-05,9.86671]
[1778436349258,35.31,81449.35,0.0,-0.93792,4e-05,9.86694]
[1778436353286,35.31,81444.67,0.0,-0.93812,4e-05,9.84179]
[1778436355596,35.31,81444.59,0.0,-0.93812,4e-05,9.84157]
[1778436355808,35.31,81444.59,0.0,-0.93812,4e-05,9.84157]
[1778436362349,35.31,81442.19,0.0,-0.93822,4e-05,9.82938]
[1778436364363,35.31,81447.27,0.0,-0.938,4e-05,9.85726]
[1778436366026,35.31,81446.62,0.0,-0.93803,4e-05,9.85381]
[1778436366061,35.31,81446.62,0.0,-0.93803,4e-05,9.85381]
[1778436366406,35.31,81446.62,0.0,-0.93803,4e-05,9.85391]
[1778436366560,35.31,81446.62,0.0,-0.93803,4e-05,9.85391]
[1778436367384,35.31,81446.17,0.0,-0.93804,4e-05,9.85156]
[1778436372422,35.31,81446.04,0.0,-0.93804,4e-05,9.85136]
[1778436374441,35.31,81436.03,0.0,-0.93847,4e-05,9.79718]
[1778436375449,35.31,81434.85,0.0,-0.93852,4e-05,9.79097]
[1778436376855,35.31,81434.85,0.0,-0.93852,4e-05,9.79097]
[1778436377062,35.31,81434.85,0.0,-0.93852,4e-05,9.79097]
[1778436382498,35.31,81430.81,0.0,-0.93868,4e-05,9.77052]
[1778436387794,35.31,81429.67,0.0,-0.93872,4e-05,9.76498]
[1778436387814,35.31,81429.67,0.0,-0.93872,4e-05,9.76498]
[1778436387970,35.31,81429.67,0.0,-0.93872,4e-05,9.76498]
[1778436388062,35.31,81429.67,0.0,-0.93872,4e-05,9.76498]
[1778436388071,35.31,81429.82,0.0,-0.93871,4e-05,9.76643]
[1778436393576,35.31,81429.02,0.0,-0.93876,4e-05,9.75984]
[1778436398911,35.32,81425.36,0.0,-0.93891,4e-05,9.74083]
[1778436399061,35.32,81425.36,0.0,-0.93891,4e-05,9.74083]
[1778436405660,35.32,81425.03,0.0,-0.93891,4e-05,9.74091]
[1778436410695,35.32,81425.44,0.0,-0.93888,4e-05,9.74434]
[1778436412923,35.32,81426.07,0.0,-0.93885,4e-05,9.748]
[1778436413059,35.32,81426.07,0.0,-0.93885,4e-05,9.748]
[1778436413304,35.32,81426.07,0.0,-0.93885,4e-05,9.748]
[1778436413405,35.32,81427.18,0.0,-0.9388,4e-05,9.75448]
[1778436413558,35.32,81427.18,0.0,-0.9388,4e-05,9.75448]
[1778436414723,35.32,81433.1,0.0,-0.93854,4e-05,9.78677]
[1778436415954,35.32,81433.1,0.0,-0.93854,4e-05,9.78677]
[1778436416064,35.32,81433.1,0.0,-0.93854,4e-05,9.78677]
[1778436422313,35.32,81429.82,0.0,-0.93868,4e-05,9.77007]
[1778436422561,35.32,81427.73,0.0,-0.93876,4e-05,9.75915]
[1778436422981,35.32,81427.73,0.0,-0.93876,4e-05,9.75915]
[1778436423060,35.32,81427.73,0.0,-0.93876,4e-05,9.75915]
[1778436423083,35.32,81427.2,0.0,-0.93878,4e-05,9.75651]
[1778436428821,35.32,81428.51,0.0,-0.93873,4e-05,9.76375]
[1778436433856,35.32,81427.64,0.0,-0.93877,4e-05,9.75849]
[1778436436466,35.32,81427.77,0.0,-0.93876,4e-05,9.75898]
[1778436436558,35.32,81427.77,0.0,-0.93876,4e-05,9.75898]
[1778436441898,35.32,81423.95,0.0,-0.93893,4e-05,9.73776]
[1778436445963,35.32,81422.48,0.0,-0.93899,4e-05,9.72959]
[1778436446066,35.32,81422.48,0.0,-0.93899,4e-05,9.72959]
[1778436446327,35.32,81422.48,0.0,-0.93899,4e-05,9.72959]
[1778436446368,35.32,81422.27,0.0,-0.939,4e-05,9.72841]
[1778436446565,35.32,81422.27,0.0,-0.939,4e-05,9.72841]
[1778436451982,35.32,81420.1,0.0,-0.93911,4e-05,9.71325]
[1778436457017,35.32,81421.48,0.0,-0.93906,4e-05,9.72063]
[1778436459173,35.32,81421.49,0.0,-0.93906,4e-05,9.72065]
[1778436459310,35.32,81421.49,0.0,-0.93906,4e-05,9.72065]
[1778436465073,35.32,81420.72,0.0,-0.93909,4e-05,9.71632]
[1778436470108,35.32,81419.21,0.0,-0.93916,4e-05,9.70806]
[1778436471746,35.32,81418.08,0.0,-0.9392,4e-05,9.70196]
[1778436471813,35.32,81418.08,0.0,-0.9392,4e-05,9.70196]
[1778436472316,35.32,81418.08,0.0,-0.9392,4e-05,9.70196]
[1778436472325,35.32,81417.3,0.0,-0.93924,4e-05,9.69775]
[1778436472568,35.32,81417.3,0.0,-0.93924,4e-05,9.69775]
[1778436482192,35.32,81417.65,0.0,-0.93922,4e-05,9.69969]
[1778436489241,35.32,81417.62,0.0,-0.93922,4e-05,9.69953]
[1778436493987,35.32,81417.37,0.0,-0.93923,4e-05,9.69819]
[1778436494074,35.32,81417.37,0.0,-0.93923,4e-05,9.69819]
[1778436497254,35.32,81414.31,0.0,-0.93936,4e-05,9.6817]
[1778436497311,35.32,81414.31,0.0,-0.93936,4e-05,9.6817]
[1778436497355,35.32,81413.67,0.0,-0.93939,4e-05,9.67828]
[1778436503339,35.32,81413.26,0.0,-0.9394,4e-05,9.67626]
[1778436505607,35.32,81412.48,0.0,-0.93944,4e-05,9.67212]
[1778436505815,35.32,81412.48,0.0,-0.93944,4e-05,9.67212]
[1778436511215,35.32,81409.17,0.0,-0.93957,4e-05,9.65449]
[1778436511310,35.32,81409.17,0.0,-0.93957,4e-05,9.65449]
[1778436511614,35.32,81409.17,0.0,-0.93959,4e-05,9.65131]
[1778436511810,35.32,81409.17,0.0,-0.93959,4e-05,9.65131]
[1778436512402,35.32,81409.58,0.0,-0.93958,4e-05,9.65357]
[1778436517448,35.32,81409.7,0.0,-0.93957,4e-05,9.6545]
[1778436522483,35.32,81409.21,0.0,-0.93959,4e-05,9.65215]
[1778436525254,35.32,81408.31,0.0,-0.93962,4e-05,9.64743]
[1778436525311,35.32,81408.31,0.0,-0.93962,4e-05,9.64743]
[1778436530539,35.32,81405.1,0.0,-0.93975,4e-05,9.63057]
[1778436530820,35.32,81405.1,0.0,-0.93975,4e-05,9.63057]
[1778436531063,35.32,81405.1,0.0,-0.93975,4e-05,9.63057]
[1778436531151,35.32,81405.1,0.0,-0.93975,4e-05,9.63067]
[1778436532798,35.32,81404.9,0.0,-0.93976,4e-05,9.62959]
[1778436532808,35.32,81404.9,0.0,-0.93976,4e-05,9.62959]
[1778436538595,35.33,81402.73,0.0,-0.93985,4e-05,9.61878]
[1778436540606,35.33,81399.46,0.0,-0.93998,4e-05,9.60138]
[1778436540815,35.33,81399.46,0.0,-0.93998,4e-05,9.60138]
[1778436541052,35.33,81399.46,0.0,-0.93998,4e-05,9.60138]
[1778436541060,35.33,81399.46,0.0,-0.93998,4e-05,9.60138]
[1778436541153,35.33,81396.61,0.0,-0.9401,4e-05,9.58646]
[1778436546654,35.33,81396.65,0.0,-0.94009,4e-05,9.58764]
[1778436551689,35.33,81396.92,0.0,-0.94008,4e-05,9.58938]
[1778436556419,35.33,81396.92,0.0,-0.94008,4e-05,9.58938]
[1778436556558,35.33,81396.92,0.0,-0.94008,4e-05,9.58938]
[1778436561759,35.33,81396.13,0.0,-0.94009,4e-05,9.58697]
[1778436565686,35.33,81393.51,0.0,-0.9402,4e-05,9.57289]
[1778436565809,35.33,81393.51,0.0,-0.9402,4e-05,9.57289]
[1778436566370,35.33,81393.51,0.0,-0.9402,4e-05,9.57289]
[1778436566561,35.33,81393.51,0.0,-0.9402,4e-05,9.57289]
[1778436566405,35.33,81393.13,0.0,-0.94022,4e-05,9.57066]
[1778436570776,35.33,81395.65,0.0,-0.94011,4e-05,9.58482]
[1778436570809,35.33,81395.65,0.0,-0.94011,4e-05,9.58482]
[1778436576865,35.33,81397.81,0.0,-0.94003,4e-05,9.59451]
[1778436583086,35.33,81397.71,0.0,-0.94003,4e-05,9.59457]
[1778436590055,35.34,81397.0,0.0,-0.94005,4e-05,9.59199]
[1778436590313,35.34,81397.0,0.0,-0.94005,4e-05,9.59199]
[1778436590647,35.34,81396.96,0.0,-0.94004,4e-05,9.59279]
[1778436590811,35.34,81396.96,0.0,-0.94004,4e-05,9.59279]
[1778436590963,35.34,81397.84,0.0,-0.94,4e-05,9.59751]
[1778436593984,35.34,81403.46,0.0,-0.93976,4e-05,9.62823]
[1778436594727,35.34,81403.46,0.0,-0.93976,4e-05,9.62823]
[1778436594811,35.34,81403.46,0.0,-0.93976,4e-05,9.62823]
[1778436600030,35.34,81404.55,0.0,-0.93971,4e-05,9.63496]
[1778436605063,35.34,81404.8,0.0,-0.9397,4e-05,9.63701]
[1778436609092,35.34,81410.72,0.0,-0.93944,4e-05,9.66935]
[1778436610162,35.34,81410.72,0.0,-0.93944,4e-05,9.66935]
[1778436610311,35.34,81410.72,0.0,-0.93944,4e-05,9.66935]
[1778436611264,35.34,81411.82,0.0,-0.93939,4e-05,9.67545]
[1778436611310,35.34,81411.82,0.0,-0.93939,4e-05,9.67545]
[1778436611365,35.34,81412.19,0.0,-0.93938,4e-05,9.6775]
[1778436617148,35.34,81412.25,0.0,-0.93937,4e-05,9.67811]
[1778436622183,35.34,81414.18,0.0,-0.93929,4e-05,9.68869]
[1778436623287,35.34,81414.18,0.0,-0.93929,4e-05,9.68869]
[1778436623310,35.34,81414.18,0.0,-0.93929,4e-05,9.68869]
[1778436627218,35.34,81419.28,0.0,-0.93907,4e-05,9.71654]
[1778436627678,35.34,81419.28,0.0,-0.93907,4e-05,9.71654]
[1778436627811,35.34,81419.28,0.0,-0.93907,4e-05,9.71654]
[1778436628316,35.34,81419.28,0.0,-0.93907,4e-05,9.71654]
[1778436628559,35.34,81419.28,0.0,-0.93907,4e-05,9.71654]
[1778436628581,35.34,81419.71,0.0,-0.93905,4e-05,9.71915]
[1778436633045,35.35,81418.06,0.0,-0.93913,4e-05,9.70815]
[1778436633061,35.35,81418.06,0.0,-0.93913,4e-05,9.70815]
[1778436638071,35.35,81418.59,0.0,-0.9391,4e-05,9.71251]
[1778436638178,35.35,81418.59,0.0,-0.9391,4e-05,9.71251]
[1778436638312,35.35,81418.59,0.0,-0.9391,4e-05,9.71251]
[1778436638392,35.35,81419.12,0.0,-0.93907,4e-05,9.71566]
[1778436644337,35.35,81415.37,0.0,-0.93922,4e-05,9.69722]
[1778436651386,35.35,81415.05,0.0,-0.93921,4e-05,9.69769]
[1778436657428,35.36,81415.09,0.0,-0.9392,4e-05,9.6998]
[1778436662049,35.36,81414.46,0.0,-0.93921,4e-05,9.69767]
[1778436662059,35.36,81414.46,0.0,-0.93921,4e-05,9.69767]
[1778436663193,35.36,81414.59,0.0,-0.93921,4e-05,9.69817]
[1778436663314,35.36,81414.59,0.0,-0.93921,4e-05,9.69817]
[1778436663470,35.36,81414.61,0.0,-0.93921,4e-05,9.69808]
[1778436667762,35.36,81414.66,0.0,-0.93921,4e-05,9.69777]
[1778436667808,35.36,81414.66,0.0,-0.93921,4e-05,9.69777]
[1778436673540,35.36,81410.57,0.0,-0.93939,4e-05,9.6746]
[1778436680589,35.35,81410.46,0.0,-0.93941,4e-05,9.67301]
[1778436685625,35.35,81410.52,0.0,-0.93941,4e-05,9.67261]
[1778436690660,35.35,81410.53,0.0,-0.93941,4e-05,9.67194]
[1778436695695,35.35,81410.93,0.0,-0.93942,4e-05,9.67015]
[1778436700730,35.35,81410.83,0.0,-0.93943,4e-05,9.66891]
[1778436707780,35.35,81410.73,0.0,-0.93944,4e-05,9.66741]
[1778436709187,35.35,81410.73,0.0,-0.93944,4e-05,9.66741]
[1778436709309,35.35,81410.73,0.0,-0.93944,4e-05,9.66741]
[1778436710721,35.35,81410.73,0.0,-0.93945,4e-05,9.66713]
[1778436710809,35.35,81410.73,0.0,-0.93945,4e-05,9.66713]
[1778436710822,35.35,81410.0,0.0,-0.93948,4e-05,9.66307]
[1778436713549,35.35,81410.0,0.0,-0.93948,4e-05,9.66307]
[1778436713560,35.35,81410.0,0.0,-0.93948,4e-05,9.66307]
[1778436718857,35.35,81414.67,0.0,-0.93929,4e-05,9.68693]
[1778436722647,35.35,81414.59,0.0,-0.9393,4e-05,9.68616]
[1778436722808,35.34,81415.12,0.0,-0.93928,4e-05,9.68867]
[1778436724275,35.34,81417.65,0.0,-0.93917,4e-05,9.70231]
[1778436724310,35.34,81417.65,0.0,-0.93917,4e-05,9.70231]
[1778436724372,35.34,81418.31,0.0,-0.93915,4e-05,9.70547]
[1778436730148,35.34,81418.28,0.0,-0.93915,4e-05,9.7047]
[1778436730309,35.34,81418.28,0.0,-0.93915,4e-05,9.7047]
[1778436736984,35.34,81418.63,0.0,-0.93915,4e-05,9.70469]
[1778436742536,35.34,81418.65,0.0,-0.93916,4e-05,9.70415]
[1778436742557,35.34,81418.65,0.0,-0.93916,4e-05,9.70415]
[1778436744591,35.34,81418.9,0.0,-0.93915,4e-05,9.70483]
[1778436744635,35.34,81418.03,0.0,-0.93919,4e-05,9.6997]
[1778436744811,35.34,81418.03,0.0,-0.93919,4e-05,9.6997]
[1778436751082,35.34,81416.88,0.0,-0.93927,4e-05,9.68901]
[1778436757124,35.33,81416.52,0.0,-0.93929,4e-05,9.68589]
[1778436762160,35.33,81416.77,0.0,-0.93929,4e-05,9.68628]
[1778436767195,35.33,81416.83,0.0,-0.9393,4e-05,9.68566]
[1778436772230,35.33,81417.01,0.0,-0.9393,4e-05,9.68552]
[1778436778272,35.33,81419.68,0.0,-0.93919,4e-05,9.69877]
[1778436784315,35.33,81419.23,0.0,-0.93922,4e-05,9.69511]
[1778436789350,35.32,81418.88,0.0,-0.93924,4e-05,9.69222]
[1778436794387,35.32,81417.35,0.0,-0.93932,4e-05,9.683]
[1778436795393,35.32,81411.34,0.0,-0.93957,4e-05,9.65047]
[1778436800428,35.32,81410.11,0.0,-0.93963,4e-05,9.64327]
[1778436802534,35.32,81410.11,0.0,-0.93963,4e-05,9.64327]
[1778436802560,35.32,81410.11,0.0,-0.93963,4e-05,9.64327]
[1778436809491,35.32,81410.39,0.0,-0.93962,4e-05,9.64376]
[1778436811509,35.32,81410.41,0.0,-0.93962,4e-05,9.64376]
[1778436811561,35.32,81410.41,0.0,-0.93962,4e-05,9.64376]
[1778436811610,35.32,81409.19,0.0,-0.9397,4e-05,9.63385]
[1778436817548,35.32,81409.43,0.0,-0.93969,4e-05,9.63395]
[1778436822583,35.32,81407.61,0.0,-0.93977,4e-05,9.62376]
[1778436828625,35.32,81405.52,0.0,-0.93987,4e-05,9.61205]
[1778436833660,35.32,81404.0,0.0,-0.93993,4e-05,9.60362]
[1778436845747,35.32,81403.93,0.0,-0.93994,4e-05,9.60276]
[1778436852798,35.31,81407.03,0.0,-0.93982,4e-05,9.61848]
[1778436857835,35.31,81406.94,0.0,-0.93982,4e-05,9.6178]
[1778436860857,35.31,81406.94,0.0,-0.93982,4e-05,9.6178]
[1778436866076,35.31,81408.3,0.0,-0.93977,4e-05,9.62476]
[1778436871933,35.31,81409.29,0.0,-0.93975,4e-05,9.62646]
[1778436873954,35.31,81418.11,0.0,-0.93938,4e-05,9.67378]
[1778436874957,35.31,81425.5,0.0,-0.93906,4e-05,9.71402]
[1778436876846,35.31,81425.5,0.0,-0.93906,4e-05,9.71402]
[1778436877058,35.31,81426.9,0.0,-0.939,4e-05,9.72189]
[1778436877069,35.31,81427.49,0.0,-0.93897,4e-05,9.72538]
[1778436883013,35.32,81428.93,0.0,-0.9389,4e-05,9.73487]
[1778436888056,35.32,81431.28,0.0,-0.9388,4e-05,9.74688]
[1778436893091,35.31,81431.36,0.0,-0.93881,4e-05,9.74606]
[1778436895235,35.31,81431.74,0.0,-0.9388,4e-05,9.74786]
[1778436896068,35.31,81434.43,0.0,-0.93868,4e-05,9.76239]
[1778436896112,35.31,81438.42,0.0,-0.93851,4e-05,9.78402]
[1778436901147,35.32,81438.88,0.0,-0.93848,4e-05,9.78743]
[1778436907189,35.32,81439.21,0.0,-0.93846,4e-05,9.79031]
[1778436911217,35.32,81431.49,0.0,-0.93879,4e-05,9.74808]
[1778436912095,35.32,81431.49,0.0,-0.93879,4e-05,9.74808]
[1778436912309,35.32,81431.49,0.0,-0.93879,4e-05,9.74808]
[1778436912354,35.32,81429.74,0.0,-0.93887,4e-05,9.73855]
[1778436913197,35.32,81429.74,0.0,-0.93887,4e-05,9.73855]
[1778436913312,35.32,81429.74,0.0,-0.93887,4e-05,9.73855]
[1778436918267,35.32,81423.35,0.0,-0.93914,4e-05,9.70397]
[1778436920281,35.32,81428.72,0.0,-0.93891,4e-05,9.73304]
[1778436920989,35.32,81428.72,0.0,-0.93891,4e-05,9.73304]
[1778436921063,35.32,81428.72,0.0,-0.93891,4e-05,9.73304]
[1778436921288,35.32,81428.48,0.0,-0.93892,4e-05,9.73205]
[1778436922258,35.32,81428.48,0.0,-0.93892,4e-05,9.73205]
[1778436922309,35.32,81428.48,0.0,-0.93892,4e-05,9.73205]
[1778436928337,35.32,81430.01,0.0,-0.93884,4e-05,9.74159]
[1778436929137,35.32,81430.01,0.0,-0.93884,4e-05,9.74159]
[1778436929312,35.32,81430.01,0.0,-0.93884,4e-05,9.74159]
[1778436929866,35.32,81430.01,0.0,-0.93884,4e-05,9.74159]
[1778436929910,35.32,81430.71,0.0,-0.93881,4e-05,9.7459]
[1778436930070,35.32,81430.71,0.0,-0.93881,4e-05,9.7459]
[1778436936394,35.32,81430.36,0.0,-0.93883,4e-05,9.74228]
[1778436944450,35.33,81430.37,0.0,-0.93881,4e-05,9.74462]
[1778436947154,35.33,81429.71,0.0,-0.93884,4e-05,9.74155]
[1778436947308,35.33,81429.71,0.0,-0.93884,4e-05,9.74155]
[1778436947471,35.33,81418.41,0.0,-0.93932,4e-05,9.68028]
[1778436948478,35.33,81416.62,0.0,-0.93939,4e-05,9.67046]
[1778436949229,35.33,81416.62,0.0,-0.93939,4e-05,9.67046]
[1778436949310,35.33,81416.62,0.0,-0.93939,4e-05,9.67046]
[1778436954520,35.32,81414.96,0.0,-0.93947,4e-05,9.66073]
[1778436957314,35.32,81414.14,0.0,-0.93951,4e-05,9.65605]
[1778436957561,35.32,81414.14,0.0,-0.93951,4e-05,9.65605]
[1778436957850,35.32,81415.11,0.0,-0.93947,4e-05,9.66115]
[1778436958870,35.32,81415.11,0.0,-0.93947,4e-05,9.66115]
[1778436959062,35.32,81414.66,0.0,-0.93949,4e-05,9.6586]
[1778436964590,35.32,81414.33,0.0,-0.93951,4e-05,9.65608]
[1778436965307,35.32,81414.33,0.0,-0.93951,4e-05,9.65608]
[1778436965564,35.32,81414.33,0.0,-0.93951,4e-05,9.65608]
[1778436965597,35.32,81412.63,0.0,-0.93958,4e-05,9.64681]
[1778436966013,35.32,81412.63,0.0,-0.93958,4e-05,9.64681]
[1778436966066,35.32,81412.63,0.0,-0.93958,4e-05,9.64681]
[1778436971639,35.32,81411.79,0.0,-0.93962,4e-05,9.64168]
[1778436973413,35.32,81409.16,0.0,-0.93973,4e-05,9.62744]
[1778436973558,35.32,81409.16,0.0,-0.93973,4e-05,9.62744]
[1778436973653,35.32,81408.72,0.0,-0.93975,4e-05,9.62501]
[1778436974602,35.32,81408.72,0.0,-0.93975,4e-05,9.62501]
[1778436974816,35.32,81408.72,0.0,-0.93975,4e-05,9.62501]
[1778436981711,35.32,81414.98,0.0,-0.93949,4e-05,9.65804]
[1778436982302,35.32,81414.98,0.0,-0.93949,4e-05,9.65804]
[1778436982308,35.32,81414.98,0.0,-0.93949,4e-05,9.65804]
[1778436982718,35.32,81416.5,0.0,-0.93943,4e-05,9.6661]
[1778436983898,35.32,81416.5,0.0,-0.93943,4e-05,9.6661]
[1778436984065,35.32,81415.7,0.0,-0.93946,4e-05,9.66166]
[1778436990774,35.32,81416.22,0.0,-0.93945,4e-05,9.66355]
[1778436995809,35.32,81416.18,0.0,-0.93947,4e-05,9.65946]
[1778437000844,35.32,81414.6,0.0,-0.93955,4e-05,9.65039]
[1778437003908,35.32,81413.99,0.0,-0.93957,4e-05,9.64689]
[1778437004014,35.32,81414.49,0.0,-0.93955,4e-05,9.64948]
[1778437004065,35.32,81414.49,0.0,-0.93955,4e-05,9.64948]
[1778437004872,35.32,81413.66,0.0,-0.93959,4e-05,9.6449]
[1778437005237,35.32,81413.66,0.0,-0.93959,4e-05,9.6449]
[1778437005312,35.32,81413.66,0.0,-0.93959,4e-05,9.6449]
[1778437010914,35.31,81410.98,0.0,-0.93971,4e-05,9.62997]
[1778437015949,35.31,81407.63,0.0,-0.93985,4e-05,9.61157]
[1778437016129,35.31,81407.63,0.0,-0.93985,4e-05,9.61157]
[1778437016308,35.31,81407.63,0.0,-0.93985,4e-05,9.61157]
[1778437016956,35.31,81398.27,0.0,-0.94024,4e-05,9.56134]
[1778437017963,35.31,81393.28,0.0,-0.94045,4e-05,9.53468]
[1778437019266,35.31,81391.6,0.0,-0.94052,4e-05,9.52577]
[1778437019309,35.31,81391.6,0.0,-0.94052,4e-05,9.52577]
[1778437030050,35.32,81390.66,0.0,-0.94055,4e-05,9.52167]
[1778437035085,35.32,81389.53,0.0,-0.94059,4e-05,9.51603]
[1778437037050,35.32,81389.53,0.0,-0.94059,4e-05,9.51603]
[1778437037060,35.32,81389.53,0.0,-0.94059,4e-05,9.51603]
[1778437037099,35.32,81388.71,0.0,-0.94063,4e-05,9.51183]
[1778437038535,35.32,81388.71,0.0,-0.94063,4e-05,9.51183]
[1778437038560,35.32,81388.71,0.0,-0.94063,4e-05,9.51183]
[1778437044150,35.32,81388.64,0.0,-0.94062,4e-05,9.51212]
[1778437056235,35.32,81388.5,0.0,-0.94064,4e-05,9.5092]
[1778437058048,35.32,81388.5,0.0,-0.94064,4e-05,9.5092]
[1778437058059,35.32,81388.5,0.0,-0.94064,4e-05,9.5092]
[1778437058199,35.32,81388.05,0.0,-0.94066,4e-05,9.50698]
[1778437059732,35.32,81388.05,0.0,-0.94066,4e-05,9.50698]
[1778437059812,35.32,81388.05,0.0,-0.94066,4e-05,9.50698]
[1778437063789,35.32,81387.43,0.0,-0.94068,4e-05,9.50404]
[1778437063809,35.32,81387.43,0.0,-0.94068,4e-05,9.50404]
[1778437063961,35.32,81383.84,0.0,-0.94083,4e-05,9.48512]
[1778437065451,35.32,81382.46,0.0,-0.94089,4e-05,9.47777]
[1778437065559,35.32,81382.46,0.0,-0.94089,4e-05,9.47777]
[1778437067311,35.32,81385.64,0.0,-0.94075,4e-05,9.49509]
[1778437072249,35.32,81385.66,0.0,-0.94075,4e-05,9.49563]
[1778437072309,35.32,81385.66,0.0,-0.94075,4e-05,9.49563]
[1778437072346,35.32,81385.97,0.0,-0.94073,4e-05,9.49738]
[1778437073964,35.32,81385.97,0.0,-0.94073,4e-05,9.49738]
[1778437074060,35.32,81385.97,0.0,-0.94073,4e-05,9.49738]
[1778437078622,35.32,81382.84,0.0,-0.94086,4e-05,9.48124]
[1778437078813,35.32,81382.84,0.0,-0.94086,4e-05,9.48124]
[1778437078914,35.32,81381.85,0.0,-0.9409,4e-05,9.47621]
[1778437079709,35.32,81381.85,0.0,-0.9409,4e-05,9.47621]
[1778437079810,35.32,81381.85,0.0,-0.9409,4e-05,9.47621]
[1778437088460,35.32,81378.93,0.0,-0.94101,4e-05,9.46202]
[1778437093245,35.33,81379.96,0.0,-0.94096,4e-05,9.46801]
[1778437093308,35.33,81379.96,0.0,-0.94096,4e-05,9.46801]
[1778437093494,35.33,81379.89,0.0,-0.94096,4e-05,9.46798]
[1778437095039,35.33,81379.89,0.0,-0.94096,4e-05,9.46798]
[1778437095060,35.33,81379.89,0.0,-0.94096,4e-05,9.46798]
[1778437103953,35.33,81378.81,0.0,-0.941,4e-05,9.46296]
[1778437104064,35.33,81378.81,0.0,-0.941,4e-05,9.46296]
[1778437103988,35.33,81378.56,0.0,-0.941,4e-05,9.46293]
[1778437104571,35.33,81378.72,0.0,-0.94099,4e-05,9.46378]
[1778437105926,35.33,81378.72,0.0,-0.94099,4e-05,9.46378]
[1778437106061,35.33,81378.72,0.0,-0.94099,4e-05,9.46378]
[1778437111621,35.33,81377.95,0.0,-0.94103,4e-05,9.45791]
[1778437115578,35.33,81378.01,0.0,-0.94102,4e-05,9.45878]
[1778437115811,35.33,81378.01,0.0,-0.94102,4e-05,9.45878]
[1778437118055,35.33,81377.99,0.0,-0.94102,4e-05,9.45904]
[1778437118077,35.33,81377.95,0.0,-0.94102,4e-05,9.45901]
[1778437118308,35.33,81377.95,0.0,-0.94102,4e-05,9.45901]
[1778437118670,35.33,81373.58,0.0,-0.9412,4e-05,9.43598]
[1778437119946,35.33,81373.58,0.0,-0.9412,4e-05,9.43598]
[1778437120063,35.33,81373.58,0.0,-0.9412,4e-05,9.43598]
[1778437125719,35.34,81365.44,0.0,-0.94152,4e-05,9.3945]
[1778437126726,35.34,81359.9,0.0,-0.94175,4e-05,9.36549]
[1778437130031,35.34,81358.91,0.0,-0.94178,4e-05,9.36093]
[1778437130065,35.34,81358.91,0.0,-0.94178,4e-05,9.36093]
[1778437133775,35.34,81354.62,0.0,-0.94195,4e-05,9.33997]
[1778437134984,35.34,81354.62,0.0,-0.94195,4e-05,9.33997]
[1778437135067,35.34,81354.62,0.0,-0.94195,4e-05,9.33997]
[1778437137803,35.34,81351.7,0.0,-0.94205,4e-05,9.32608]
[1778437140824,35.34,81354.85,0.0,-0.94191,4e-05,9.34385]
[1778437142059,35.34,81354.85,0.0,-0.94191,4e-05,9.34385]
[1778437142067,35.34,81352.54,0.0,-0.94201,4e-05,9.33202]
[1778437143819,35.34,81351.99,0.0,-0.94203,4e-05,9.3295]
[1778437144065,35.34,81351.99,0.0,-0.94203,4e-05,9.3295]
[1778437147558,35.35,81351.88,0.0,-0.94202,4e-05,9.33007]
[1778437147873,35.35,81343.15,0.0,-0.94237,4e-05,9.28488]
[1778437148880,35.35,81341.65,0.0,-0.94243,4e-05,9.27746]
[1778437151400,35.35,81337.51,0.0,-0.94259,4e-05,9.25669]
[1778437160798,35.35,81332.45,0.0,-0.94278,4e-05,9.23173]
[1778437160811,35.35,81332.45,0.0,-0.94278,4e-05,9.23173]
[1778437163098,35.35,81331.07,0.0,-0.94284,4e-05,9.22437]
[1778437163167,35.35,81331.04,0.0,-0.94284,4e-05,9.22414]
[1778437163308,35.35,81331.04,0.0,-0.94284,4e-05,9.22414]
[1778437167010,35.35,81324.99,0.0,-0.94308,4e-05,9.19225]
[1778437168038,35.35,81324.99,0.0,-0.94308,4e-05,9.19225]
[1778437168060,35.35,81324.99,0.0,-0.94308,4e-05,9.19225]
[1778437174063,35.35,81325.47,0.0,-0.94308,4e-05,9.19138]
[1778437177084,35.35,81334.8,0.0,-0.94271,4e-05,9.24005]
[1778437177943,35.35,81334.8,0.0,-0.94271,4e-05,9.24005]
[1778437178060,35.35,81334.8,0.0,-0.94271,4e-05,9.24005]
[1778437179755,35.35,81336.29,0.0,-0.94265,4e-05,9.24762]
[1778437179809,35.35,81336.29,0.0,-0.94265,4e-05,9.24762]
[1778437180106,35.35,81336.02,0.0,-0.94266,4e-05,9.24607]
[1778437183100,35.35,81336.69,0.0,-0.94264,4e-05,9.24933]
[1778437183312,35.35,81336.35,0.0,-0.94265,4e-05,9.24742]
[1778437188566,35.35,81336.8,0.0,-0.94264,4e-05,9.24914]
[1778437188809,35.35,81336.8,0.0,-0.94264,4e-05,9.24914]
[1778437190253,35.35,81336.6,0.0,-0.94264,4e-05,9.24908]
[1778437190309,35.35,81336.6,0.0,-0.94264,4e-05,9.24908]
[1778437191183,35.35,81336.96,0.0,-0.94263,4e-05,9.25085]
[1778437201257,35.36,81337.12,0.0,-0.94259,4e-05,9.25601]
[1778437203274,35.36,81330.59,0.0,-0.94285,4e-05,9.22158]
[1778437204428,35.36,81330.59,0.0,-0.94285,4e-05,9.22158]
[1778437204559,35.36,81330.59,0.0,-0.94285,4e-05,9.22158]
[1778437208310,35.36,81336.13,0.0,-0.94261,4e-05,9.25219]
[1778437209765,35.36,81336.13,0.0,-0.94261,4e-05,9.25219]
[1778437209809,35.36,81336.13,0.0,-0.94261,4e-05,9.25219]
[1778437209867,35.36,81340.64,0.0,-0.94242,4e-05,9.27682]
[1778437212337,35.36,81345.25,0.0,-0.94223,4e-05,9.30193]
[1778437213294,35.36,81345.25,0.0,-0.94223,4e-05,9.30193]
[1778437213310,35.36,81345.25,0.0,-0.94223,4e-05,9.30193]
[1778437215367,35.36,81350.57,0.0,-0.94201,4e-05,9.33078]
[1778437215562,35.36,81350.57,0.0,-0.94201,4e-05,9.33078]
[1778437215663,35.36,81350.91,0.0,-0.94199,4e-05,9.33294]
[1778437219006,35.36,81354.52,0.0,-0.94184,4e-05,9.35269]
[1778437219065,35.36,81354.52,0.0,-0.94184,4e-05,9.35269]
[1778437225428,35.37,81356.91,0.0,-0.94172,4e-05,9.36778]
[1778437227567,35.37,81357.05,0.0,-0.94171,4e-05,9.36882]
[1778437227809,35.37,81357.05,0.0,-0.94171,4e-05,9.36882]
[1778437230567,35.37,81359.23,0.0,-0.94162,4e-05,9.3812]
[1778437230808,35.37,81359.23,0.0,-0.94162,4e-05,9.3812]
[1778437230890,35.37,81359.35,0.0,-0.94161,4e-05,9.38238]
[1778437236726,35.37,81359.26,0.0,-0.94162,4e-05,9.37976]
[1778437236809,35.37,81359.26,0.0,-0.94162,4e-05,9.37976]
[1778437242548,35.38,81358.31,0.0,-0.94164,4e-05,9.37663]
[1778437247583,35.38,81358.13,0.0,-0.94164,4e-05,9.37701]
[1778437251813,35.38,81355.1,0.0,-0.94176,4e-05,9.36181]
[1778437252060,35.38,81355.1,0.0,-0.94176,4e-05,9.36181]
[1778437254098,35.38,81356.62,0.0,-0.94169,4e-05,9.3704]
[1778437254199,35.38,81356.54,0.0,-0.94169,4e-05,9.37054]
[1778437254310,35.38,81356.54,0.0,-0.94169,4e-05,9.37054]
[1778437259668,35.38,81356.29,0.0,-0.94169,4e-05,9.37058]
[1778437260811,35.38,81356.29,0.0,-0.94169,4e-05,9.37058]
[1778437261063,35.38,81356.29,0.0,-0.94169,4e-05,9.37058]
[1778437261133,35.38,81361.21,0.0,-0.94148,4e-05,9.39712]
[1778437265354,35.38,81364.79,0.0,-0.94133,4e-05,9.41672]
[1778437265563,35.38,81364.79,0.0,-0.94133,4e-05,9.41672]
[1778437265664,35.38,81364.79,0.0,-0.94133,4e-05,9.41692]
[1778437268272,35.38,81368.2,0.0,-0.94119,4e-05,9.43518]
[1778437268311,35.38,81368.2,0.0,-0.94119,4e-05,9.43518]
[1778437272762,35.39,81376.89,0.0,-0.94082,4e-05,9.48233]
[1778437273402,35.39,81376.89,0.0,-0.94082,4e-05,9.48233]
[1778437273569,35.39,81376.89,0.0,-0.94082,4e-05,9.48233]
[1778437273769,35.39,81376.7,0.0,-0.94083,4e-05,9.48141]
[1778437276541,35.39,81377.8,0.0,-0.94078,4e-05,9.48745]
[1778437276560,35.39,81377.8,0.0,-0.94078,4e-05,9.48745]
[1778437281825,35.39,81377.8,0.0,-0.94078,4e-05,9.48799]
[1778437286860,35.39,81386.03,0.0,-0.94043,4e-05,9.53224]
[1778437288226,35.39,81386.03,0.0,-0.94043,4e-05,9.53224]
[1778437288308,35.39,81386.03,0.0,-0.94043,4e-05,9.53224]
[1778437292100,35.39,81388.13,0.0,-0.94034,4e-05,9.5435]
[1778437292309,35.39,81388.13,0.0,-0.94034,4e-05,9.5435]
[1778437292331,35.39,81388.13,0.0,-0.94036,4e-05,9.54027]
[1778437295926,35.39,81395.1,0.0,-0.94007,4e-05,9.57751]
[1778437297576,35.39,81396.52,0.0,-0.94001,4e-05,9.58506]
[1778437297809,35.39,81396.52,0.0,-0.94001,4e-05,9.58506]
[1778437297940,35.39,81401.38,0.0,-0.93981,4e-05,9.61102]
[1778437300961,35.39,81407.97,0.0,-0.93954,4e-05,9.64602]
[1778437302708,35.39,81410.09,0.0,-0.93945,4e-05,9.65725]
[1778437302808,35.39,81410.09,0.0,-0.93945,4e-05,9.65725]
[1778437304989,35.39,81404.55,0.0,-0.93969,4e-05,9.62698]
[1778437306469,35.39,81404.48,0.0,-0.93969,4e-05,9.62648]
[1778437306562,35.39,81404.48,0.0,-0.93969,4e-05,9.62648]
[1778437307010,35.39,81403.97,0.0,-0.93971,4e-05,9.62362]
[1778437310698,35.39,81407.79,0.0,-0.93955,4e-05,9.64375]
[1778437310810,35.39,81407.79,0.0,-0.93955,4e-05,9.64375]
[1778437316073,35.38,81407.83,0.0,-0.93956,4e-05,9.64303]
[1778437321108,35.38,81400.37,0.0,-0.93988,4e-05,9.60236]
[1778437321435,35.38,81400.37,0.0,-0.93988,4e-05,9.60236]
[1778437321558,35.38,81400.37,0.0,-0.93988,4e-05,9.60236]
[1778437324672,35.38,81400.22,0.0,-0.93989,4e-05,9.6014]
[1778437324810,35.38,81400.22,0.0,-0.93989,4e-05,9.6014]
[1778437325136,35.38,81400.18,0.0,-0.93989,4e-05,9.60105]
[1778437327066,35.38,81397.7,0.0,-0.93999,4e-05,9.5877]
[1778437327309,35.38,81397.7,0.0,-0.93999,4e-05,9.5877]
[1778437333192,35.38,81397.02,0.0,-0.94002,4e-05,9.58382]
[1778437340241,35.38,81395.44,0.0,-0.94009,4e-05,9.57528]
[1778437345281,35.38,81394.1,0.0,-0.94015,4e-05,9.56815]
[1778437348632,35.38,81394.09,0.0,-0.94015,4e-05,9.56813]
[1778437348808,35.38,81394.09,0.0,-0.94015,4e-05,9.56813]
[1778437351249,35.38,81394.02,0.0,-0.94015,4e-05,9.56776]
[1778437351311,35.38,81394.02,0.0,-0.94015,4e-05,9.56776]
[1778437351324,35.38,81394.09,0.0,-0.94016,4e-05,9.56493]
[1778437357366,35.38,81393.72,0.0,-0.94018,4e-05,9.56306]
[1778437358318,35.38,81393.72,0.0,-0.94018,4e-05,9.56306]
[1778437358559,35.38,81393.51,0.0,-0.94019,4e-05,9.56196]
[1778437364415,35.38,81393.36,0.0,-0.94019,4e-05,9.56129]
[1778437367570,35.38,81390.44,0.0,-0.94031,4e-05,9.54575]
[1778437367809,35.38,81390.44,0.0,-0.94031,4e-05,9.54575]
[1778437370500,35.38,81390.23,0.0,-0.94032,4e-05,9.54473]
[1778437370561,35.38,81390.23,0.0,-0.94032,4e-05,9.54473]
[1778437370597,35.38,81390.23,0.0,-0.94032,4e-05,9.54485]
[1778437377506,35.38,81389.69,0.0,-0.94034,4e-05,9.54242]
[1778437382541,35.38,81389.77,0.0,-0.94033,4e-05,9.54321]
[1778437386589,35.38,81389.73,0.0,-0.94033,4e-05,9.54322]
[1778437386808,35.38,81389.73,0.0,-0.94033,4e-05,9.54322]
[1778437390847,35.38,81389.52,0.0,-0.94034,4e-05,9.54225]
[1778437391060,35.38,81389.52,0.0,-0.94034,4e-05,9.54225]
[1778437391604,35.39,81374.0,0.0,-0.94098,4e-05,9.45997]
[1778437392611,35.38,81370.22,0.0,-0.94114,4e-05,9.43949]
[1778437394622,35.38,81368.36,0.0,-0.94122,4e-05,9.42987]
[1778437394809,35.38,81368.36,0.0,-0.94122,4e-05,9.42987]
[1778437394846,35.39,81368.15,0.0,-0.94122,4e-05,9.42901]
[1778437400648,35.39,81365.07,0.0,-0.94134,4e-05,9.41397]
[1778437400809,35.39,81365.07,0.0,-0.94134,4e-05,9.41397]
[1778437404572,35.39,81364.84,0.0,-0.94134,4e-05,9.41385]
[1778437404810,35.39,81364.84,0.0,-0.94134,4e-05,9.41385]
[1778437404985,35.39,81364.84,0.0,-0.94134,4e-05,9.41385]
[1778437405062,35.39,81364.84,0.0,-0.94134,4e-05,9.41385]
[1778437405086,35.39,81367.72,0.0,-0.94122,4e-05,9.42962]
[1778437410738,35.39,81370.76,0.0,-0.94108,4e-05,9.44681]
[1778437412659,35.39,81370.76,0.0,-0.94108,4e-05,9.44681]
[1778437412815,35.39,81370.76,0.0,-0.94108,4e-05,9.44681]
[1778437416514,35.39,81370.23,0.0,-0.94113,4e-05,9.44063]
[1778437416560,35.39,81370.23,0.0,-0.94113,4e-05,9.44063]
[1778437417594,35.39,81371.52,0.0,-0.94107,4e-05,9.44769]
[1778437417808,35.39,81371.52,0.0,-0.94107,4e-05,9.44769]
[1778437417934,35.39,81373.57,0.0,-0.94098,4e-05,9.459]
[1778437423829,35.39,81373.57,0.0,-0.94097,4e-05,9.45995]
[1778437424836,35.39,81361.97,0.0,-0.94145,4e-05,9.39866]
[1778437427120,35.39,81360.52,0.0,-0.94151,4e-05,9.39056]
[1778437427310,35.39,81360.52,0.0,-0.94151,4e-05,9.39056]
[1778437427410,35.39,81360.56,0.0,-0.94151,4e-05,9.39073]
[1778437436920,35.4,81361.5,0.0,-0.94146,4e-05,9.39792]
[1778437439563,35.4,81361.5,0.0,-0.94145,4e-05,9.39819]
[1778437444978,35.39,81365.41,0.0,-0.94131,4e-05,9.4174]
[1778437447893,35.39,81367.53,0.0,-0.94123,4e-05,9.42748]
[1778437448059,35.39,81367.53,0.0,-0.94123,4e-05,9.42748]
[1778437448159,35.39,81367.98,0.0,-0.94121,4e-05,9.42946]
[1778437448682,35.39,81367.98,0.0,-0.94121,4e-05,9.42946]
[1778437448808,35.39,81367.98,0.0,-0.94121,4e-05,9.42946]
[1778437454039,35.39,81368.28,0.0,-0.94122,4e-05,9.42863]
[1778437457651,35.39,81368.24,0.0,-0.94122,4e-05,9.42802]
[1778437457809,35.39,81368.24,0.0,-0.94122,4e-05,9.42802]
[1778437457884,35.39,81368.24,0.0,-0.94122,4e-05,9.42802]
[1778437458060,35.39,81368.24,0.0,-0.94122,4e-05,9.42802]
[1778437458162,35.39,81368.24,0.0,-0.94123,4e-05,9.42683]
[1778437464109,35.38,81366.93,0.0,-0.94131,4e-05,9.41758]
[1778437469144,35.38,81366.17,0.0,-0.94135,4e-05,9.4117]
[1778437469556,35.38,81366.17,0.0,-0.94135,4e-05,9.4117]
[1778437469755,35.38,81366.17,0.0,-0.94135,4e-05,9.4117]
[1778437469811,35.38,81366.17,0.0,-0.94135,4e-05,9.4117]
[1778437478207,35.37,81372.66,0.0,-0.94113,4e-05,9.43962]
[1778437481316,35.37,81373.33,0.0,-0.9411,4e-05,9.44277]
[1778437481409,35.37,81373.93,0.0,-0.94109,4e-05,9.44513]
[1778437481562,35.37,81373.93,0.0,-0.94109,4e-05,9.44513]
[1778437481570,35.37,81373.93,0.0,-0.94109,4e-05,9.44513]
[1778437481811,35.37,81373.93,0.0,-0.94109,4e-05,9.44513]
[1778437483242,35.37,81383.58,0.0,-0.94068,4e-05,9.49675]
[1778437484249,35.37,81385.97,0.0,-0.94058,4e-05,9.51013]
[1778437486907,35.38,81386.57,0.0,-0.94054,4e-05,9.51459]
[1778437487019,35.38,81386.57,0.0,-0.94054,4e-05,9.51459]
[1778437487060,35.38,81386.57,0.0,-0.94054,4e-05,9.51459]
[1778437487270,35.38,81386.6,0.0,-0.94054,4e-05,9.51538]
[1778437492305,35.38,81387.28,0.0,-0.94048,4e-05,9.52215]
[1778437497340,35.39,81386.85,0.0,-0.94048,4e-05,9.523]
[1778437502375,35.39,81387.66,0.0,-0.94042,4e-05,9.53044]
[1778437507410,35.4,81391.48,0.0,-0.94024,4e-05,9.55339]
[1778437510431,35.4,81404.0,0.0,-0.93971,4e-05,9.62054]
[1778437511438,35.4,81407.56,0.0,-0.93956,4e-05,9.64011]
[1778437513642,35.4,81408.48,0.0,-0.93952,4e-05,9.64519]
[1778437513805,35.4,81408.48,0.0,-0.93952,4e-05,9.64519]
[1778437513809,35.4,81408.48,0.0,-0.93952,4e-05,9.64519]
[1778437514063,35.4,81408.48,0.0,-0.93952,4e-05,9.64519]
[1778437514159,35.4,81408.48,0.0,-0.93952,4e-05,9.64526]
[1778437523523,35.4,81400.91,0.0,-0.93983,4e-05,9.60605]
[1778437524530,35.4,81395.55,0.0,-0.94005,4e-05,9.57733]
[1778437527941,35.4,81394.94,0.0,-0.94008,4e-05,9.57413]
[1778437528061,35.4,81394.94,0.0,-0.94008,4e-05,9.57413]
[1778437528090,35.4,81394.94,0.0,-0.94008,4e-05,9.57413]
[1778437528309,35.4,81394.94,0.0,-0.94008,4e-05,9.57413]
[1778437528311,35.4,81394.94,0.0,-0.94008,4e-05,9.57415]
[1778437534600,35.4,81393.46,0.0,-0.94016,4e-05,9.56319]
[1778437539635,35.4,81391.09,0.0,-0.94025,4e-05,9.55074]
[1778437541089,35.4,81391.09,0.0,-0.94025,4e-05,9.55074]
[1778437541222,35.4,81391.09,0.0,-0.94025,4e-05,9.55074]
[1778437541311,35.4,81391.09,0.0,-0.94025,4e-05,9.55074]
[1778437541323,35.4,81390.43,0.0,-0.94028,4e-05,9.54734]
[1778437545677,35.4,81385.97,0.0,-0.94046,4e-05,9.52385]
[1778437549581,35.4,81383.83,0.0,-0.94055,4e-05,9.51267]
[1778437549713,35.4,81383.17,0.0,-0.94058,4e-05,9.50927]
[1778437549812,35.4,81383.17,0.0,-0.94058,4e-05,9.50927]
[1778437549907,35.4,81381.9,0.0,-0.94063,4e-05,9.50264]
[1778437555747,35.4,81381.74,0.0,-0.94063,4e-05,9.50268]
[1778437560289,35.4,81382.88,0.0,-0.94058,4e-05,9.50919]
[1778437560313,35.4,81382.88,0.0,-0.94058,4e-05,9.50919]
[1778437560433,35.4,81382.88,0.0,-0.94058,4e-05,9.50919]
[1778437560564,35.4,81382.88,0.0,-0.94058,4e-05,9.50919]
[1778437560512,35.4,81382.88,0.0,-0.94057,4e-05,9.50949]
[1778437564930,35.4,81382.97,0.0,-0.94057,4e-05,9.51041]
[1778437564994,35.4,81382.97,0.0,-0.94057,4e-05,9.51041]
[1778437565062,35.4,81382.97,0.0,-0.94057,4e-05,9.51041]
[1778437565163,35.4,81382.97,0.0,-0.94056,4e-05,9.51071]
[1778437568839,35.4,81387.91,0.0,-0.94036,4e-05,9.53746]
[1778437570029,35.4,81387.91,0.0,-0.94036,4e-05,9.53746]
[1778437570060,35.4,81387.91,0.0,-0.94036,4e-05,9.53746]
[1778437570085,35.4,81387.91,0.0,-0.94036,4e-05,9.53746]
[1778437570311,35.4,81387.91,0.0,-0.94036,4e-05,9.53746]
[1778437570373,35.4,81387.58,0.0,-0.94037,4e-05,9.5359]
[1778437576261,35.41,81387.02,0.0,-0.94039,4e-05,9.53333]
[1778437576311,35.41,81387.02,0.0,-0.94039,4e-05,9.53333]
[1778437576352,35.41,81387.02,0.0,-0.94039,4e-05,9.53333]
[1778437576567,35.41,81387.02,0.0,-0.94039,4e-05,9.53333]
[1778437576360,35.41,81387.27,0.0,-0.94038,4e-05,9.53487]
[1778437581930,35.41,81387.35,0.0,-0.94037,4e-05,9.53577]
[1778437586053,35.41,81383.93,0.0,-0.94051,4e-05,9.51783]
[1778437586060,35.41,81383.93,0.0,-0.94051,4e-05,9.51783]
[1778437586122,35.41,81383.93,0.0,-0.94051,4e-05,9.51783]
[1778437586312,35.41,81383.93,0.0,-0.94051,4e-05,9.51783]
[1778437586350,35.41,81384.27,0.0,-0.94049,4e-05,9.51988]
[1778437589537,35.41,81384.51,0.0,-0.94048,4e-05,9.52116]
[1778437590994,35.41,81379.41,0.0,-0.94069,4e-05,9.49446]
[1778437593556,35.41,81379.34,0.0,-0.94071,4e-05,9.491]
[1778437600059,35.41,81379.64,0.0,-0.94069,4e-05,9.49394]
[1778437608115,35.41,81379.47,0.0,-0.94068,4e-05,9.49457]
[1778437612750,35.41,81379.35,0.0,-0.94068,4e-05,9.49467]
[1778437612810,35.41,81379.35,0.0,-0.94068,4e-05,9.49467]
[1778437612876,35.41,81379.35,0.0,-0.94068,4e-05,9.49467]
[1778437613066,35.41,81379.35,0.0,-0.94068,4e-05,9.49467]
[1778437613150,35.41,81379.59,0.0,-0.94067,4e-05,9.49613]
[1778437618185,35.42,81379.93,0.0,-0.94065,4e-05,9.49886]
[1778437624045,35.42,81378.23,0.0,-0.94071,4e-05,9.49061]
[1778437624067,35.42,81378.23,0.0,-0.94071,4e-05,9.49061]
[1778437624184,35.42,81378.23,0.0,-0.94071,4e-05,9.49061]
[1778437624311,35.42,81378.23,0.0,-0.94071,4e-05,9.49061]
[1778437624412,35.42,81378.15,0.0,-0.94071,4e-05,9.49058]
[1778437630270,35.42,81377.57,0.0,-0.94073,4e-05,9.48871]
[1778437633095,35.42,81377.5,0.0,-0.94073,4e-05,9.48875]
[1778437633217,35.42,81377.5,0.0,-0.94073,4e-05,9.48875]
[1778437633311,35.42,81377.5,0.0,-0.94073,4e-05,9.48875]
[1778437633371,35.42,81376.26,0.0,-0.94078,4e-05,9.48237]
[1778437639336,35.42,81374.89,0.0,-0.94082,4e-05,9.47639]
[1778437641018,35.42,81371.68,0.0,-0.94095,4e-05,9.45957]
[1778437641071,35.42,81371.68,0.0,-0.94095,4e-05,9.45957]
[1778437641138,35.42,81371.68,0.0,-0.94095,4e-05,9.45957]
[1778437641313,35.42,81371.68,0.0,-0.94095,4e-05,9.45957]
[1778437641350,35.42,81369.28,0.0,-0.94105,4e-05,9.44709]
[1778437643364,35.42,81364.17,0.0,-0.94126,4e-05,9.42058]
[1778437648399,35.43,81361.65,0.0,-0.94135,4e-05,9.40879]
[1778437649406,35.43,81354.73,0.0,-0.94163,4e-05,9.37255]
[1778437652461,35.43,81354.42,0.0,-0.94165,4e-05,9.36846]
[1778437652562,35.43,81354.42,0.0,-0.94165,4e-05,9.36846]
[1778437652710,35.43,81354.42,0.0,-0.94165,4e-05,9.36846]
[1778437652614,35.43,81353.88,0.0,-0.94167,4e-05,9.36599]
[1778437652810,35.43,81353.88,0.0,-0.94167,4e-05,9.36599]
[1778437658469,35.43,81353.77,0.0,-0.94166,4e-05,9.36772]
[1778437662189,35.43,81353.66,0.0,-0.94166,4e-05,9.3683]
[1778437662312,35.43,81353.66,0.0,-0.94166,4e-05,9.3683]
[1778437662434,35.43,81353.66,0.0,-0.94166,4e-05,9.3683]
[1778437662559,35.43,81353.66,0.0,-0.94166,4e-05,9.3683]
[1778437662642,35.43,81353.66,0.0,-0.94165,4e-05,9.36868]
[1778437668539,35.44,81352.72,0.0,-0.94167,4e-05,9.36602]
[1778437670984,35.44,81352.98,0.0,-0.94166,4e-05,9.36816]
[1778437671061,35.44,81352.98,0.0,-0.94166,4e-05,9.36816]
[1778437671337,35.44,81352.98,0.0,-0.94166,4e-05,9.36816]
[1778437671561,35.44,81352.98,0.0,-0.94166,4e-05,9.36816]
[1778437671625,35.44,81352.98,0.0,-0.94165,4e-05,9.36854]
[1778437673557,35.44,81352.98,0.0,-0.94165,4e-05,9.36854]
[1778437673659,35.44,81352.98,0.0,-0.94165,4e-05,9.3693]
[1778437680434,35.44,81351.34,0.0,-0.9417,4e-05,9.36253]
[1778437680559,35.44,81351.34,0.0,-0.9417,4e-05,9.36253]
[1778437680733,35.44,81351.34,0.0,-0.9417,4e-05,9.36253]
[1778437680659,35.44,81351.34,0.0,-0.94169,4e-05,9.36331]
[1778437680810,35.44,81351.34,0.0,-0.94169,4e-05,9.36331]
[1778437686667,35.45,81349.18,0.0,-0.94177,4e-05,9.35266]
[1778437686812,35.45,81349.18,0.0,-0.94177,4e-05,9.35266]
[1778437689335,35.45,81348.26,0.0,-0.9418,4e-05,9.34901]
[1778437689558,35.45,81348.26,0.0,-0.9418,4e-05,9.34901]
[1778437689686,35.45,81347.51,0.0,-0.94183,4e-05,9.34546]
[1778437696735,35.45,81347.69,0.0,-0.94183,4e-05,9.3455]
[1778437699596,35.45,81348.1,0.0,-0.94182,4e-05,9.34721]
[1778437699810,35.45,81348.07,0.0,-0.94182,4e-05,9.34683]
[1778437706805,35.45,81348.17,0.0,-0.94181,4e-05,9.34761]
[1778437711031,35.44,81349.63,0.0,-0.94176,4e-05,9.35459]
[1778437711060,35.44,81349.63,0.0,-0.94176,4e-05,9.35459]
[1778437711702,35.44,81349.63,0.0,-0.94176,4e-05,9.35459]
[1778437711747,35.45,81349.7,0.0,-0.94177,4e-05,9.3525]
[1778437711811,35.45,81349.7,0.0,-0.94177,4e-05,9.3525]
[1778437715871,35.45,81355.24,0.0,-0.94153,4e-05,9.38305]
[1778437720906,35.45,81355.24,0.0,-0.94152,4e-05,9.38459]
[1778437725094,35.45,81355.21,0.0,-0.94151,4e-05,9.38532]
[1778437725308,35.45,81355.21,0.0,-0.94151,4e-05,9.38532]
[1778437728353,35.45,81351.6,0.0,-0.94166,4e-05,9.36716]
[1778437728561,35.45,81351.6,0.0,-0.94166,4e-05,9.36716]
[1778437728660,35.45,81350.12,0.0,-0.94171,4e-05,9.36001]
[1778437733997,35.46,81350.02,0.0,-0.9417,4e-05,9.36114]
[1778437739032,35.46,81349.58,0.0,-0.94171,4e-05,9.35987]
[1778437741270,35.46,81349.69,0.0,-0.94171,4e-05,9.36017]
[1778437741311,35.46,81349.69,0.0,-0.94171,4e-05,9.36017]
[1778437747088,35.45,81349.77,0.0,-0.94172,4e-05,9.35864]
[1778437752123,35.45,81344.97,0.0,-0.94193,4e-05,9.33201]
[1778437752938,35.45,81344.97,0.0,-0.94193,4e-05,9.33201]
[1778437753061,35.45,81344.97,0.0,-0.94193,4e-05,9.33201]
[1778437753300,35.45,81344.97,0.0,-0.94193,4e-05,9.33201]
[1778437753308,35.45,81344.97,0.0,-0.94193,4e-05,9.33201]
[1778437753401,35.45,81344.75,0.0,-0.94194,4e-05,9.33038]
[1778437759172,35.45,81344.73,0.0,-0.94195,4e-05,9.32914]
[1778437764533,35.45,81345.19,0.0,-0.94194,4e-05,9.33065]
[1778437764558,35.45,81345.19,0.0,-0.94194,4e-05,9.33065]
[1778437764717,35.45,81345.19,0.0,-0.94194,4e-05,9.3302]
[1778437765022,35.45,81345.19,0.0,-0.94194,4e-05,9.3302]
[1778437765060,35.45,81345.19,0.0,-0.94194,4e-05,9.3302]
[1778437768595,35.45,81345.43,0.0,-0.94194,4e-05,9.331]
[1778437768769,35.45,81345.43,0.0,-0.94194,4e-05,9.331]
[1778437768810,35.45,81345.43,0.0,-0.94194,4e-05,9.331]
[1778437768661,35.45,81351.43,0.0,-0.94169,4e-05,9.36263]
[1778437769242,35.45,81351.47,0.0,-0.94169,4e-05,9.36284]
[1778437774277,35.45,81351.55,0.0,-0.94169,4e-05,9.36131]
[1778437779312,35.45,81351.31,0.0,-0.94171,4e-05,9.35926]
[1778437784347,35.45,81352.88,0.0,-0.94165,4e-05,9.36676]
[1778437785648,35.45,81352.88,0.0,-0.94165,4e-05,9.36676]
[1778437785810,35.45,81352.88,0.0,-0.94165,4e-05,9.36676]
[1778437785749,35.45,81353.06,0.0,-0.94165,4e-05,9.36754]
[1778437786096,35.45,81353.06,0.0,-0.94165,4e-05,9.36754]
[1778437786314,35.45,81353.06,0.0,-0.94165,4e-05,9.36754]
[1778437786361,35.45,81353.51,0.0,-0.94163,4e-05,9.36974]
[1778437791397,35.44,81352.56,0.0,-0.94167,4e-05,9.36386]
[1778437796432,35.44,81352.92,0.0,-0.94167,4e-05,9.36491]
[1778437801467,35.44,81352.46,0.0,-0.94169,4e-05,9.36166]
[1778437806502,35.44,81352.5,0.0,-0.9417,4e-05,9.36105]
[1778437811537,35.44,81352.53,0.0,-0.9417,4e-05,9.36039]
[1778437816254,35.44,81352.5,0.0,-0.94171,4e-05,9.35958]
[1778437816312,35.44,81352.5,0.0,-0.94171,4e-05,9.35958]
[1778437816767,35.44,81352.5,0.0,-0.94171,4e-05,9.35958]
[1778437816810,35.44,81352.5,0.0,-0.94171,4e-05,9.35958]
[1778437816868,35.44,81352.5,0.0,-0.94171,4e-05,9.35941]
[1778437822615,35.44,81350.76,0.0,-0.94179,4e-05,9.34932]
[1778437823803,35.44,81350.76,0.0,-0.94179,4e-05,9.34932]
[1778437823810,35.44,81350.76,0.0,-0.94179,4e-05,9.34932]
[1778437824466,35.44,81348.83,0.0,-0.94187,4e-05,9.339]
[1778437824560,35.44,81348.83,0.0,-0.94187,4e-05,9.339]
[1778437824629,35.44,81348.47,0.0,-0.94188,4e-05,9.33698]
[1778437829664,35.44,81347.91,0.0,-0.94191,4e-05,9.33339]
[1778437830372,35.44,81347.91,0.0,-0.94191,4e-05,9.33339]
[1778437830560,35.44,81347.91,0.0,-0.94191,4e-05,9.33339]
[1778437830606,35.44,81347.91,0.0,-0.94191,4e-05,9.33339]
[1778437830807,35.44,81347.91,0.0,-0.94191,4e-05,9.33339]
[1778437830671,35.44,81347.97,0.0,-0.94191,4e-05,9.33358]
[1778437838727,35.43,81347.44,0.0,-0.94196,4e-05,9.32666]
[1778437844769,35.43,81347.42,0.0,-0.94196,4e-05,9.32587]
[1778437845810,35.43,81347.42,0.0,-0.94196,4e-05,9.32587]
[1778437845824,35.43,81346.65,0.0,-0.942,4e-05,9.3217]
[1778437846061,35.43,81346.65,0.0,-0.942,4e-05,9.3217]
[1778437846240,35.43,81346.65,0.0,-0.942,4e-05,9.3217]
[1778437846310,35.43,81346.65,0.0,-0.942,4e-05,9.3217]
[1778437846784,35.43,81345.38,0.0,-0.94205,4e-05,9.31492]
[1778437854839,35.43,81345.16,0.0,-0.94206,4e-05,9.31313]
[1778437857650,35.43,81345.34,0.0,-0.94206,4e-05,9.31395]
[1778437857809,35.43,81345.34,0.0,-0.94206,4e-05,9.31395]
[1778437857860,35.43,81346.25,0.0,-0.94202,4e-05,9.31867]
[1778437858371,35.43,81346.25,0.0,-0.94202,4e-05,9.31867]
[1778437858559,35.43,81346.25,0.0,-0.94202,4e-05,9.31867]
[1778437863902,35.43,81350.48,0.0,-0.94184,4e-05,9.34124]
[1778437864150,35.43,81350.48,0.0,-0.94184,4e-05,9.34124]
[1778437864308,35.43,81350.48,0.0,-0.94184,4e-05,9.34124]
[1778437864909,35.43,81352.78,0.0,-0.94175,4e-05,9.35361]
[1778437865051,35.43,81352.78,0.0,-0.94175,4e-05,9.35361]
[1778437865064,35.43,81352.78,0.0,-0.94175,4e-05,9.35361]
[1778437870951,35.43,81353.57,0.0,-0.94172,4e-05,9.35757]
[1778437880016,35.43,81358.22,0.0,-0.94155,4e-05,9.3794]
[1778437881022,35.43,81364.31,0.0,-0.9413,4e-05,9.41187]
[1778437882011,35.43,81364.31,0.0,-0.9413,4e-05,9.41187]
[1778437882059,35.43,81364.31,0.0,-0.9413,4e-05,9.41187]
[1778437882112,35.43,81367.99,0.0,-0.94115,4e-05,9.43107]
[1778437883715,35.43,81367.99,0.0,-0.94115,4e-05,9.43107]
[1778437883810,35.43,81367.99,0.0,-0.94115,4e-05,9.43107]
[1778437889078,35.43,81370.5,0.0,-0.94103,4e-05,9.44642]
[1778437890099,35.43,81378.04,0.0,-0.94071,4e-05,9.48674]
[1778437891411,35.43,81378.04,0.0,-0.94071,4e-05,9.48674]
[1778437891455,35.43,81384.88,0.0,-0.94044,4e-05,9.52112]
[1778437892111,35.43,81396.99,0.0,-0.93993,4e-05,9.58575]
[1778437893120,35.43,81404.04,0.0,-0.93963,4e-05,9.62398]
[1778437895405,35.43,81403.29,0.0,-0.93966,4e-05,9.62038]
[1778437895497,35.44,81402.9,0.0,-0.93967,4e-05,9.61915]
[1778437898154,35.44,81398.84,0.0,-0.93984,4e-05,9.59827]
[1778437903188,35.44,81396.53,0.0,-0.93992,4e-05,9.58725]
[1778437907216,35.44,81390.14,0.0,-0.94019,4e-05,9.55299]
[1778437908501,35.44,81390.14,0.0,-0.94019,4e-05,9.55299]
[1778437908557,35.44,81390.14,0.0,-0.94019,4e-05,9.55299]
[1778437908602,35.44,81388.72,0.0,-0.94025,4e-05,9.54548]
[1778437909334,35.44,81388.72,0.0,-0.94025,4e-05,9.54548]
[1778437909568,35.44,81388.72,0.0,-0.94025,4e-05,9.54548]
[1778437914000,35.44,81388.24,0.0,-0.94027,4e-05,9.54308]
[1778437914064,35.44,81388.24,0.0,-0.94027,4e-05,9.54308]
[1778437914265,35.44,81387.8,0.0,-0.94028,4e-05,9.54077]
[1778437919401,35.44,81387.69,0.0,-0.94029,4e-05,9.54038]
[1778437919560,35.44,81387.69,0.0,-0.94029,4e-05,9.54038]
[1778437925342,35.44,81385.17,0.0,-0.94038,4e-05,9.52803]
[1778437927344,35.44,81385.13,0.0,-0.94038,4e-05,9.52801]
[1778437927560,35.44,81385.13,0.0,-0.94038,4e-05,9.52801]
[1778437927883,35.44,81385.13,0.0,-0.94038,4e-05,9.52801]
[1778437927909,35.44,81384.73,0.0,-0.9404,4e-05,9.52627]
[1778437928061,35.44,81384.73,0.0,-0.9404,4e-05,9.52627]
[1778437929370,35.44,81380.57,0.0,-0.94057,4e-05,9.50433]
[1778437931799,35.44,81380.07,0.0,-0.94059,4e-05,9.50188]
[1778437931813,35.44,81380.07,0.0,-0.94059,4e-05,9.50188]
[1778437932763,35.44,81378.2,0.0,-0.94066,4e-05,9.4924]
[1778437932809,35.44,81378.2,0.0,-0.94066,4e-05,9.4924]
[1778437932864,35.44,81373.91,0.0,-0.94084,4e-05,9.46987]
[1778437935412,35.44,81370.75,0.0,-0.94096,4e-05,9.45371]
[1778437937539,35.45,81370.89,0.0,-0.94095,4e-05,9.45477]
[1778437937559,35.45,81370.89,0.0,-0.94095,4e-05,9.45477]
[1778437943469,35.45,81370.96,0.0,-0.94093,4e-05,9.45775]
[1778437945821,35.45,81370.07,0.0,-0.94097,4e-05,9.45335]
[1778437945899,35.45,81370.23,0.0,-0.94096,4e-05,9.45453]
[1778437946062,35.45,81370.23,0.0,-0.94096,4e-05,9.45453]
[1778437946928,35.45,81370.23,0.0,-0.94096,4e-05,9.45453]
[1778437946490,35.45,81370.24,0.0,-0.94096,4e-05,9.45429]
[1778437947059,35.45,81370.24,0.0,-0.94096,4e-05,9.45429]
[1778437950840,35.45,81370.18,0.0,-0.94097,4e-05,9.4531]
[1778437950941,35.45,81356.29,0.0,-0.94154,4e-05,9.37934]
[1778437951064,35.45,81356.29,0.0,-0.94154,4e-05,9.37934]
[1778437951817,35.45,81356.29,0.0,-0.94154,4e-05,9.37934]
[1778437951918,35.45,81351.59,0.0,-0.94175,4e-05,9.35117]
[1778437952092,35.45,81351.59,0.0,-0.94175,4e-05,9.35117]
[1778437958000,35.45,81350.83,0.0,-0.94179,4e-05,9.34665]
[1778437958070,35.45,81351.98,0.0,-0.94174,4e-05,9.35245]
[1778437958575,35.45,81351.0,0.0,-0.94178,4e-05,9.34715]
[1778437959947,35.45,81351.0,0.0,-0.94178,4e-05,9.34715]
[1778437960063,35.45,81351.26,0.0,-0.94177,4e-05,9.34838]
[1778437965627,35.45,81350.03,0.0,-0.94183,4e-05,9.34107]
[1778437967642,35.44,81345.84,0.0,-0.942,4e-05,9.31877]
[1778437968219,35.44,81345.84,0.0,-0.942,4e-05,9.31877]
[1778437968310,35.44,81345.84,0.0,-0.942,4e-05,9.31877]
[1778437971559,35.44,81344.64,0.0,-0.94206,4e-05,9.31217]
[1778437971661,35.44,81344.64,0.0,-0.94206,4e-05,9.31208]
[1778437978719,35.44,81342.97,0.0,-0.94213,4e-05,9.30274]
[1778437983755,35.44,81343.08,0.0,-0.94213,4e-05,9.30292]
[1778437985284,35.44,81342.96,0.0,-0.94213,4e-05,9.30221]
[1778437985310,35.44,81342.96,0.0,-0.94213,4e-05,9.30221]
[1778437987234,35.44,81342.78,0.0,-0.94214,4e-05,9.30111]
[1778437987783,35.44,81333.71,0.0,-0.94251,4e-05,9.25346]
[1778437988790,35.44,81330.29,0.0,-0.94265,4e-05,9.23556]
[1778437991002,35.44,81330.56,0.0,-0.94264,4e-05,9.23699]
[1778437996258,35.44,81330.27,0.0,-0.94265,4e-05,9.23556]
[1778438001988,35.44,81330.16,0.0,-0.94265,4e-05,9.23498]
[1778438002058,35.44,81330.16,0.0,-0.94265,4e-05,9.23498]
[1778438002084,35.44,81330.16,0.0,-0.94265,4e-05,9.23498]
[1778438007924,35.44,81330.25,0.0,-0.94265,4e-05,9.23538]
[1778438009938,35.44,81338.51,0.0,-0.94232,4e-05,9.27857]
[1778438010212,35.44,81338.51,0.0,-0.94232,4e-05,9.27857]
[1778438010312,35.44,81338.51,0.0,-0.94232,4e-05,9.27857]
[1778438013590,35.44,81340.2,0.0,-0.94227,4e-05,9.28398]
[1778438013815,35.44,81340.2,0.0,-0.94227,4e-05,9.28398]
[1778438014057,35.44,81340.2,0.0,-0.94227,4e-05,9.28398]
[1778438014313,35.44,81342.24,0.0,-0.94219,4e-05,9.2946]
[1778438014973,35.44,81342.18,0.0,-0.94219,4e-05,9.29417]
[1778438020009,35.44,81342.5,0.0,-0.94217,4e-05,9.29654]
[1778438023667,35.44,81342.61,0.0,-0.94217,4e-05,9.29679]
[1778438023810,35.44,81342.61,0.0,-0.94217,4e-05,9.29679]
[1778438028731,35.44,81345.86,0.0,-0.94204,4e-05,9.31329]
[1778438028810,35.44,81345.86,0.0,-0.94204,4e-05,9.31329]
[1778438029071,35.44,81346.54,0.0,-0.94201,4e-05,9.31672]
[1778438031603,35.44,81348.68,0.0,-0.94193,4e-05,9.32769]
[1778438031809,35.44,81348.68,0.0,-0.94193,4e-05,9.32769]
[1778438035515,35.44,81353.98,0.0,-0.94169,4e-05,9.35789]
[1778438035563,35.44,81353.98,0.0,-0.94169,4e-05,9.35789]
[1778438036120,35.44,81354.02,0.0,-0.94169,4e-05,9.3584]
[1778438041155,35.45,81353.44,0.0,-0.9417,4e-05,9.35684]
[1778438043138,35.45,81353.44,0.0,-0.9417,4e-05,9.35684]
[1778438043308,35.45,81353.44,0.0,-0.9417,4e-05,9.35684]
[1778438049211,35.45,81352.48,0.0,-0.94172,4e-05,9.35419]
[1778438052660,35.45,81352.46,0.0,-0.94172,4e-05,9.35439]
[1778438052809,35.45,81352.46,0.0,-0.94172,4e-05,9.35439]
[1778438055287,35.45,81349.11,0.0,-0.94185,4e-05,9.33799]
[1778438055314,35.45,81349.11,0.0,-0.94185,4e-05,9.33799]
[1778438055388,35.45,81348.91,0.0,-0.94185,4e-05,9.33727]
[1778438060864,35.45,81348.91,0.0,-0.94185,4e-05,9.33727]
[1778438061069,35.45,81348.91,0.0,-0.94185,4e-05,9.33727]
[1778438066330,35.46,81348.09,0.0,-0.94186,4e-05,9.33592]
[1778438068616,35.46,81348.09,0.0,-0.94186,4e-05,9.33592]
[1778438068810,35.46,81348.09,0.0,-0.94186,4e-05,9.33592]
[1778438071629,35.46,81347.86,0.0,-0.94188,4e-05,9.33417]
[1778438071811,35.46,81347.86,0.0,-0.94188,4e-05,9.33417]
[1778438071912,35.46,81347.76,0.0,-0.9419,4e-05,9.32985]
[1778438077408,35.45,81347.78,0.0,-0.94191,4e-05,9.32853]
[1778438082763,35.45,81348.01,0.0,-0.94191,4e-05,9.32922]
[1778438082807,35.45,81348.01,0.0,-0.94191,4e-05,9.32922]
[1778438088527,35.45,81347.91,0.0,-0.94192,4e-05,9.32761]
[1778438088558,35.45,81347.91,0.0,-0.94192,4e-05,9.32761]
[1778438090408,35.45,81347.35,0.0,-0.94195,4e-05,9.32412]
[1778438090562,35.45,81347.35,0.0,-0.94195,4e-05,9.32412]
[1778438090573,35.45,81342.72,0.0,-0.94214,4e-05,9.29952]
[1778438092764,35.45,81339.52,0.0,-0.94227,4e-05,9.28246]
[1778438092808,35.45,81339.52,0.0,-0.94227,4e-05,9.28246]
[1778438092810,35.45,81339.65,0.0,-0.94227,4e-05,9.28273]
[1778438101577,35.45,81339.69,0.0,-0.94228,4e-05,9.28143]
[1778438109633,35.44,81339.65,0.0,-0.94229,4e-05,9.27958]
[1778438110877,35.44,81339.65,0.0,-0.94229,4e-05,9.27958]
[1778438111067,35.44,81339.65,0.0,-0.94229,4e-05,9.27958]
[1778438114668,35.44,81330.3,0.0,-0.94268,4e-05,9.22982]
[1778438116131,35.44,81330.3,0.0,-0.94268,4e-05,9.22982]
[1778438116165,35.44,81328.93,0.0,-0.94274,4e-05,9.22256]
[1778438116309,35.44,81328.93,0.0,-0.94274,4e-05,9.22256]
[1778438121717,35.44,81326.76,0.0,-0.94283,4e-05,9.21069]
[1778438126753,35.44,81327.73,0.0,-0.94279,4e-05,9.21533]
[1778438133802,35.44,81328.6,0.0,-0.94278,4e-05,9.21592]
[1778438136235,35.44,81328.47,0.0,-0.94279,4e-05,9.21513]
[1778438136308,35.44,81328.47,0.0,-0.94279,4e-05,9.21513]
[1778438141858,35.44,81327.35,0.0,-0.94284,4e-05,9.20848]
[1778438146893,35.44,81327.47,0.0,-0.94284,4e-05,9.20853]
[1778438151928,35.44,81326.84,0.0,-0.94287,4e-05,9.20464]
[1778438159063,35.44,81326.37,0.0,-0.94289,4e-05,9.20161]
[1778438160134,35.44,81326.41,0.0,-0.94289,4e-05,9.20159]
[1778438160159,35.44,81326.41,0.0,-0.94289,4e-05,9.20148]
[1778438160307,35.44,81326.41,0.0,-0.94289,4e-05,9.20148]
[1778438168040,35.43,81327.03,0.0,-0.94288,4e-05,9.20373]
[1778438173075,35.43,81326.9,0.0,-0.94289,4e-05,9.20241]
[1778438180124,35.43,81326.94,0.0,-0.94289,4e-05,9.20172]
[1778438184038,35.43,81325.75,0.0,-0.94294,4e-05,9.19513]
[1778438184070,35.43,81325.75,0.0,-0.94294,4e-05,9.19513]
[1778438190194,35.43,81324.0,0.0,-0.94302,4e-05,9.18521]
[1778438195229,35.43,81322.5,0.0,-0.9431,4e-05,9.17368]
[1778438196671,35.43,81322.25,0.0,-0.94311,4e-05,9.17228]
[1778438196722,35.43,81322.25,0.0,-0.94311,4e-05,9.17228]
[1778438196810,35.43,81322.25,0.0,-0.94311,4e-05,9.17228]
[1778438196911,35.43,81322.25,0.0,-0.94311,4e-05,9.17218]
[1778438204292,35.43,81322.4,0.0,-0.94311,4e-05,9.17227]
[1778438209327,35.43,81321.27,0.0,-0.94316,4e-05,9.16586]
[1778438210334,35.43,81313.54,0.0,-0.94347,4e-05,9.12554]
[1778438212348,35.43,81310.77,0.0,-0.94358,4e-05,9.11111]
[1778438213842,35.43,81310.77,0.0,-0.94358,4e-05,9.11111]
[1778438213896,35.43,81310.77,0.0,-0.94358,4e-05,9.11111]
[1778438214063,35.43,81310.77,0.0,-0.94358,4e-05,9.11111]
[1778438214164,35.43,81310.73,0.0,-0.94358,4e-05,9.11089]
[1778438219400,35.43,81309.68,0.0,-0.94363,4e-05,9.10548]
[1778438223604,35.43,81309.97,0.0,-0.94361,4e-05,9.10704]
[1778438223658,35.43,81309.97,0.0,-0.94361,4e-05,9.10704]
[1778438223811,35.43,81309.97,0.0,-0.94361,4e-05,9.10704]
[1778438223912,35.43,81309.86,0.0,-0.94362,4e-05,9.10651]
[1778438229470,35.43,81311.32,0.0,-0.94356,4e-05,9.11419]
[1778438230477,35.43,81316.82,0.0,-0.94334,4e-05,9.14279]
[1778438234017,35.43,81317.22,0.0,-0.94332,4e-05,9.14481]
[1778438234065,35.43,81317.22,0.0,-0.94332,4e-05,9.14481]
[1778438234073,35.43,81317.22,0.0,-0.94332,4e-05,9.14481]
[1778438234166,35.43,81317.05,0.0,-0.94333,4e-05,9.14387]
[1778438241555,35.43,81315.75,0.0,-0.94338,4e-05,9.13701]
[1778438245583,35.43,81320.63,0.0,-0.94319,4e-05,9.16241]
[1778438248195,35.43,81322.13,0.0,-0.94313,4e-05,9.17023]
[1778438248308,35.43,81322.13,0.0,-0.94313,4e-05,9.17023]
[1778438249611,35.43,81315.08,0.0,-0.94341,4e-05,9.13401]
[1778438254705,35.43,81313.44,0.0,-0.94349,4e-05,9.12293]
[1778438254798,35.43,81313.44,0.0,-0.94349,4e-05,9.12293]
[1778438254811,35.43,81313.44,0.0,-0.94349,4e-05,9.12293]
[1778438254899,35.43,81313.48,0.0,-0.94348,4e-05,9.12318]
[1778438260395,35.43,81311.75,0.0,-0.94355,4e-05,9.11429]
[1778438260457,35.43,81311.75,0.0,-0.94355,4e-05,9.11429]
[1778438260560,35.43,81311.75,0.0,-0.94355,4e-05,9.11429]
[1778438260660,35.43,81311.75,0.0,-0.94355,4e-05,9.11433]
[1778438264833,35.43,81311.02,0.0,-0.94358,4e-05,9.11066]
[1778438264987,35.43,81311.02,0.0,-0.94358,4e-05,9.11066]
[1778438265060,35.43,81311.02,0.0,-0.94358,4e-05,9.11066]
[1778438265160,35.43,81310.63,0.0,-0.94359,4e-05,9.10872]
[1778438270758,35.43,81309.32,0.0,-0.94364,4e-05,9.10221]
[1778438272641,35.43,81308.25,0.0,-0.94369,4e-05,9.09673]
[1778438272777,35.43,81308.25,0.0,-0.94369,4e-05,9.09673]
[1778438272810,35.43,81308.25,0.0,-0.94369,4e-05,9.09673]
[1778438272878,35.43,81309.28,0.0,-0.94364,4e-05,9.1022]
[1778438278631,35.43,81310.25,0.0,-0.9436,4e-05,9.10754]
[1778438279118,35.43,81310.25,0.0,-0.9436,4e-05,9.10754]
[1778438279311,35.43,81310.25,0.0,-0.9436,4e-05,9.10754]
[1778438280546,35.43,81314.31,0.0,-0.94344,4e-05,9.12873]
[1778438280567,35.43,81314.31,0.0,-0.94344,4e-05,9.12873]
[1778438280828,35.43,81316.17,0.0,-0.94337,4e-05,9.13842]
[1778438284409,35.43,81316.39,0.0,-0.94336,4e-05,9.13959]
[1778438284561,35.43,81316.39,0.0,-0.94336,4e-05,9.13959]
[1778438289891,35.43,81315.37,0.0,-0.9434,4e-05,9.13439]
[1778438296940,35.43,81315.57,0.0,-0.94339,4e-05,9.13561]
[1778438300383,35.43,81316.2,0.0,-0.94336,4e-05,9.13894]
[1778438300519,35.43,81316.2,0.0,-0.94336,4e-05,9.13894]
[1778438300562,35.43,81316.2,0.0,-0.94336,4e-05,9.13894]
[1778438300620,35.43,81316.2,0.0,-0.94336,4e-05,9.13896]
[1778438302982,35.43,81321.03,0.0,-0.94317,4e-05,9.16416]
[1778438304536,35.43,81323.52,0.0,-0.94307,4e-05,9.17712]
[1778438304561,35.43,81323.52,0.0,-0.94307,4e-05,9.17712]
[1778438304612,35.43,81323.52,0.0,-0.94307,4e-05,9.17712]
[1778438304810,35.43,81323.52,0.0,-0.94307,4e-05,9.17712]
[1778438304996,35.43,81323.99,0.0,-0.94305,4e-05,9.17952]
[1778438312748,35.43,81326.07,0.0,-0.94297,4e-05,9.19025]
[1778438312811,35.43,81326.07,0.0,-0.94297,4e-05,9.19025]
[1778438314060,35.43,81331.13,0.0,-0.94277,4e-05,9.21543]
[1778438319095,35.44,81333.63,0.0,-0.94265,4e-05,9.23086]
[1778438324133,35.44,81334.11,0.0,-0.94261,4e-05,9.23567]
[1778438329168,35.44,81334.73,0.0,-0.94257,4e-05,9.24113]
[1778438329462,35.44,81334.73,0.0,-0.94257,4e-05,9.24113]
[1778438329559,35.44,81334.73,0.0,-0.94257,4e-05,9.24113]
[1778438329730,35.44,81334.73,0.0,-0.94257,4e-05,9.24113]
[1778438329809,35.44,81334.73,0.0,-0.94257,4e-05,9.24113]
[1778438330175,35.45,81333.55,0.0,-0.94261,4e-05,9.2354]
[1778438335063,35.45,81333.97,0.0,-0.94258,4e-05,9.23938]
[1778438335312,35.45,81333.97,0.0,-0.94258,4e-05,9.23938]
[1778438340245,35.45,81327.03,0.0,-0.94284,4e-05,9.20576]
[1778438341252,35.45,81322.29,0.0,-0.94302,4e-05,9.18152]
[1778438342302,35.45,81322.29,0.0,-0.94302,4e-05,9.18152]
[1778438342310,35.45,81322.29,0.0,-0.94302,4e-05,9.18152]
[1778438342528,35.45,81319.81,0.0,-0.94312,4e-05,9.16913]
[1778438342561,35.45,81319.81,0.0,-0.94312,4e-05,9.16913]
[1778438343266,35.45,81318.78,0.0,-0.94316,4e-05,9.16431]
[1778438348301,35.46,81319.01,0.0,-0.94313,4e-05,9.16824]
[1778438353336,35.46,81311.25,0.0,-0.94343,4e-05,9.12935]
[1778438355940,35.46,81308.55,0.0,-0.94353,4e-05,9.1153]
[1778438356060,35.46,81308.55,0.0,-0.94353,4e-05,9.1153]
[1778438366427,35.46,81308.15,0.0,-0.94355,4e-05,9.11358]
[1778438374286,35.46,81308.11,0.0,-0.94355,4e-05,9.11361]
[1778438374311,35.46,81308.11,0.0,-0.94355,4e-05,9.11361]
[1778438374492,35.46,81308.41,0.0,-0.94355,4e-05,9.11228]
[1778438374562,35.46,81308.41,0.0,-0.94355,4e-05,9.11228]
[1778438374661,35.46,81308.0,0.0,-0.94357,4e-05,9.11015]
[1778438380525,35.46,81307.83,0.0,-0.94357,4e-05,9.10981]
[1778438382916,35.46,81307.58,0.0,-0.94358,4e-05,9.1086]
[1778438383063,35.46,81307.58,0.0,-0.94358,4e-05,9.1086]
[1778438391602,35.46,81307.46,0.0,-0.94358,4e-05,9.10898]
[1778438395801,35.46,81310.55,0.0,-0.94345,4e-05,9.12533]
[1778438395808,35.46,81310.55,0.0,-0.94345,4e-05,9.12533]
[1778438396202,35.46,81310.55,0.0,-0.94345,4e-05,9.12533]
[1778438396311,35.46,81310.55,0.0,-0.94345,4e-05,9.12533]
[1778438396409,35.47,81310.62,0.0,-0.94345,4e-05,9.12587]
[1778438401675,35.47,81308.05,0.0,-0.94354,4e-05,9.11306]
[1778438404012,35.47,81310.66,0.0,-0.94344,4e-05,9.12671]
[1778438404059,35.47,81310.66,0.0,-0.94344,4e-05,9.12671]
[1778438409731,35.47,81309.51,0.0,-0.94348,4e-05,9.1212]
[1778438410738,35.47,81304.55,0.0,-0.94368,4e-05,9.09556]
[1778438412741,35.47,81303.01,0.0,-0.94374,4e-05,9.08769]
[1778438412812,35.47,81303.01,0.0,-0.94374,4e-05,9.08769]
[1778438413106,35.47,81303.01,0.0,-0.94374,4e-05,9.08769]
[1778438413314,35.47,81303.01,0.0,-0.94374,4e-05,9.08769]
[1778438413364,35.47,81301.05,0.0,-0.94381,4e-05,9.07781]
[1778438418634,35.47,81297.41,0.0,-0.94395,4e-05,9.05963]
[1778438418814,35.47,81297.41,0.0,-0.94395,4e-05,9.05963]
[1778438424836,35.47,81296.51,0.0,-0.94398,4e-05,9.05617]
[1778438427892,35.47,81299.1,0.0,-0.94387,4e-05,9.0699]
[1778438428064,35.47,81299.1,0.0,-0.94387,4e-05,9.0699]
[1778438428284,35.47,81299.1,0.0,-0.94387,4e-05,9.0699]
[1778438428310,35.47,81299.1,0.0,-0.94387,4e-05,9.0699]
[1778438428334,35.47,81299.08,0.0,-0.94387,4e-05,9.0701]
[1778438436920,35.47,81298.26,0.0,-0.94391,4e-05,9.06389]
[1778438441955,35.47,81298.54,0.0,-0.9439,4e-05,9.06623]
[1778438446000,35.47,81298.01,0.0,-0.94392,4e-05,9.06378]
[1778438446064,35.47,81298.01,0.0,-0.94392,4e-05,9.06378]
[1778438452025,35.48,81296.78,0.0,-0.94395,4e-05,9.05863]
[1778438455512,35.48,81295.6,0.0,-0.944,4e-05,9.05283]
[1778438455562,35.48,81295.6,0.0,-0.944,4e-05,9.05283]
[1778438455980,35.48,81295.6,0.0,-0.944,4e-05,9.05283]
[1778438456062,35.48,81295.6,0.0,-0.944,4e-05,9.05283]
[1778438456163,35.48,81297.17,0.0,-0.94393,4e-05,9.06126]
[1778438458909,35.48,81294.7,0.0,-0.94403,4e-05,9.04879]
[1778438459062,35.48,81294.7,0.0,-0.94403,4e-05,9.04879]
[1778438462870,35.48,81294.47,0.0,-0.94403,4e-05,9.04825]
[1778438463063,35.48,81294.47,0.0,-0.94403,4e-05,9.04825]
[1778438463102,35.48,81295.96,0.0,-0.94397,4e-05,9.0561]
[1778438468137,35.48,81295.31,0.0,-0.94399,4e-05,9.0535]
[1778438471158,35.48,81302.58,0.0,-0.9437,4e-05,9.09151]
[1778438471890,35.48,81302.58,0.0,-0.9437,4e-05,9.09151]
[1778438472066,35.48,81302.58,0.0,-0.9437,4e-05,9.09151]
[1778438477038,35.48,81304.36,0.0,-0.94363,4e-05,9.10109]
[1778438477059,35.48,81304.36,0.0,-0.94363,4e-05,9.10109]
[1778438478063,35.48,81302.52,0.0,-0.9437,4e-05,9.09162]
[1778438478312,35.48,81302.52,0.0,-0.9437,4e-05,9.09162]
[1778438478327,35.48,81303.73,0.0,-0.94365,4e-05,9.09796]
[1778438481301,35.48,81301.96,0.0,-0.94372,4e-05,9.08892]
[1778438481310,35.48,81301.96,0.0,-0.94372,4e-05,9.08892]
[1778438487270,35.48,81300.03,0.0,-0.94379,4e-05,9.07937]
[1778438489126,35.48,81301.26,0.0,-0.94375,4e-05,9.08581]
[1778438489308,35.48,81301.26,0.0,-0.94375,4e-05,9.08581]
[1778438489700,35.48,81300.84,0.0,-0.94376,4e-05,9.08371]
[1778438489812,35.48,81300.84,0.0,-0.94376,4e-05,9.08371]
[1778438490291,35.48,81300.98,0.0,-0.94376,4e-05,9.0845]
[1778438495519,35.48,81300.61,0.0,-0.94379,4e-05,9.07969]
[1778438495562,35.48,81300.61,0.0,-0.94379,4e-05,9.07969]
[1778438501330,35.48,81302.18,0.0,-0.94372,4e-05,9.0882]
[1778438501560,35.48,81302.18,0.0,-0.94372,4e-05,9.0882]
[1778438501369,35.48,81302.07,0.0,-0.94372,4e-05,9.08768]
[1778438503166,35.48,81298.32,0.0,-0.94387,4e-05,9.06833]
[1778438503308,35.48,81298.32,0.0,-0.94387,4e-05,9.06833]
[1778438509426,35.49,81294.41,0.0,-0.94402,4e-05,9.04884]
[1778438509723,35.49,81294.41,0.0,-0.94402,4e-05,9.04884]
[1778438509809,35.49,81294.41,0.0,-0.94402,4e-05,9.04884]
[1778438510065,35.49,81294.41,0.0,-0.94402,4e-05,9.04884]
[1778438510370,35.49,81294.41,0.0,-0.94402,4e-05,9.04884]
[1778438510563,35.49,81294.41,0.0,-0.94402,4e-05,9.04884]
[1778438510582,35.49,81294.72,0.0,-0.94401,4e-05,9.05057]
[1778438515994,35.49,81293.62,0.0,-0.94405,4e-05,9.04551]
[1778438516062,35.49,81293.62,0.0,-0.94405,4e-05,9.04551]
[1778438521510,35.49,81294.62,0.0,-0.944,4e-05,9.05142]
[1778438526143,35.49,81294.01,0.0,-0.94402,4e-05,9.04877]
[1778438526315,35.49,81294.01,0.0,-0.94402,4e-05,9.04877]
[1778438526721,35.49,81292.96,0.0,-0.94406,4e-05,9.04348]
[1778438526809,35.49,81292.96,0.0,-0.94406,4e-05,9.04348]
[1778438527553,35.49,81294.0,0.0,-0.94402,4e-05,9.04899]
[1778438532588,35.49,81287.19,0.0,-0.94428,4e-05,9.01453]
[1778438533636,35.49,81285.49,0.0,-0.94435,4e-05,9.00595]
[1778438533809,35.49,81285.49,0.0,-0.94435,4e-05,9.00595]
[1778438537622,35.49,81275.47,0.0,-0.94474,4e-05,8.95525]
[1778438538629,35.49,81272.03,0.0,-0.94487,4e-05,8.93789]
[1778438540011,35.49,81272.03,0.0,-0.94487,4e-05,8.93789]
[1778438540058,35.49,81272.03,0.0,-0.94487,4e-05,8.93789]
[1778438542681,35.49,81269.55,0.0,-0.94496,4e-05,8.92565]
[1778438542811,35.49,81269.55,0.0,-0.94496,4e-05,8.92565]
[1778438542860,35.49,81269.19,0.0,-0.94498,4e-05,8.92367]
[1778438548699,35.49,81268.2,0.0,-0.94502,4e-05,8.91782]
[1778438554036,35.49,81266.79,0.0,-0.9451,4e-05,8.90697]
[1778438554067,35.49,81266.79,0.0,-0.9451,4e-05,8.90697]
[1778438559776,35.49,81265.45,0.0,-0.94516,4e-05,8.89939]
[1778438562797,35.49,81261.33,0.0,-0.94532,4e-05,8.87806]
[1778438564263,35.49,81261.33,0.0,-0.94532,4e-05,8.87806]
[1778438564313,35.49,81261.33,0.0,-0.94532,4e-05,8.87806]
[1778438564364,35.49,81255.99,0.0,-0.94553,4e-05,8.85073]
[1778438565252,35.49,81255.99,0.0,-0.94553,4e-05,8.85073]
[1778438565313,35.49,81255.99,0.0,-0.94553,4e-05,8.85073]
[1778438565351,35.49,81255.56,0.0,-0.94555,4e-05,8.84851]
[1778438567832,35.49,81250.36,0.0,-0.94575,4e-05,8.82204]
[1778438569386,35.49,81250.36,0.0,-0.94575,4e-05,8.82204]
[1778438569560,35.49,81250.36,0.0,-0.94575,4e-05,8.82204]
[1778438574881,35.49,81248.89,0.0,-0.9458,4e-05,8.81493]
[1778438575842,35.49,81248.89,0.0,-0.9458,4e-05,8.81493]
[1778438576061,35.49,81248.89,0.0,-0.9458,4e-05,8.81493]
[1778438576120,35.49,81248.66,0.0,-0.94581,4e-05,8.81388]
[1778438581930,35.49,81247.42,0.0,-0.94586,4e-05,8.80789]
[1778438584499,35.49,81247.42,0.0,-0.94586,4e-05,8.80789]
[1778438584560,35.49,81247.42,0.0,-0.94586,4e-05,8.80789]
[1778438592000,35.49,81246.67,0.0,-0.94588,4e-05,8.80483]
[1778438593169,35.49,81246.67,0.0,-0.94588,4e-05,8.80483]
[1778438593309,35.49,81246.67,0.0,-0.94588,4e-05,8.80483]
[1778438593920,35.49,81245.17,0.0,-0.94594,4e-05,8.79738]
[1778438594069,35.49,81245.17,0.0,-0.94594,4e-05,8.79738]
[1778438594161,35.49,81244.55,0.0,-0.94596,4e-05,8.79433]
[1778438600056,35.49,81243.92,0.0,-0.94598,4e-05,8.79175]
[1778438603316,35.49,81240.53,0.0,-0.94611,4e-05,8.77481]
[1778438603559,35.49,81240.53,0.0,-0.94611,4e-05,8.77481]
[1778438608921,35.49,81242.78,0.0,-0.94601,4e-05,8.78702]
[1778438609063,35.49,81242.78,0.0,-0.94601,4e-05,8.78702]
[1778438609222,35.49,81242.78,0.0,-0.94601,4e-05,8.78702]
[1778438609311,35.49,81242.78,0.0,-0.94601,4e-05,8.78702]
[1778438609378,35.49,81245.12,0.0,-0.94592,4e-05,8.79915]
[1778438614179,35.49,81241.75,0.0,-0.94607,4e-05,8.77941]
[1778438614309,35.49,81241.75,0.0,-0.94607,4e-05,8.77941]
[1778438620196,35.5,81243.71,0.0,-0.94598,4e-05,8.79029]
[1778438621906,35.5,81244.03,0.0,-0.94597,4e-05,8.79204]
[1778438622060,35.5,81244.03,0.0,-0.94597,4e-05,8.79204]
[1778438622962,35.5,81243.59,0.0,-0.94599,4e-05,8.78994]
[1778438623061,35.5,81243.59,0.0,-0.94599,4e-05,8.78994]
[1778438627245,35.5,81245.0,0.0,-0.94593,4e-05,8.79773]
[1778438627738,35.5,81245.0,0.0,-0.94593,4e-05,8.79773]
[1778438627808,35.5,81245.0,0.0,-0.94593,4e-05,8.79773]
[1778438628252,35.5,81249.46,0.0,-0.94575,4e-05,8.82051]
[1778438632653,35.5,81250.28,0.0,-0.94572,4e-05,8.82483]
[1778438632706,35.5,81250.25,0.0,-0.94572,4e-05,8.82483]
[1778438632809,35.5,81250.25,0.0,-0.94572,4e-05,8.82483]
[1778438634299,35.5,81250.21,0.0,-0.94572,4e-05,8.8247]
[1778438634308,35.5,81250.21,0.0,-0.94572,4e-05,8.8247]
[1778438634399,35.5,81254.1,0.0,-0.94557,4e-05,8.84504]
[1778438639882,35.5,81254.72,0.0,-0.94552,4e-05,8.85067]
[1778438640057,35.5,81254.72,0.0,-0.94552,4e-05,8.85067]
[1778438640060,35.5,81254.72,0.0,-0.94552,4e-05,8.85067]
[1778438640310,35.5,81254.72,0.0,-0.94552,4e-05,8.85067]
[1778438640337,35.5,81252.39,0.0,-0.94561,4e-05,8.83931]
[1778438646379,35.51,81252.29,0.0,-0.94559,4e-05,8.84115]
[1778438647582,35.51,81252.29,0.0,-0.94559,4e-05,8.84115]
[1778438647809,35.51,81252.25,0.0,-0.94559,4e-05,8.8411]
[1778438653428,35.51,81252.96,0.0,-0.94556,4e-05,8.84561]
[1778438658464,35.51,81252.94,0.0,-0.94556,4e-05,8.84621]
[1778438660610,35.51,81252.96,0.0,-0.94555,4e-05,8.84645]
[1778438660648,35.51,81252.8,0.0,-0.94556,4e-05,8.84577]
[1778438660808,35.51,81252.8,0.0,-0.94556,4e-05,8.84577]
[1778438666520,35.51,81252.71,0.0,-0.94556,4e-05,8.84613]
[1778438671555,35.51,81253.15,0.0,-0.94555,4e-05,8.84588]
[1778438676592,35.51,81253.07,0.0,-0.94555,4e-05,8.84613]
[1778438681632,35.51,81253.01,0.0,-0.94555,4e-05,8.84646]
[1778438686667,35.52,81250.39,0.0,-0.94564,4e-05,8.83384]
[1778438692709,35.52,81250.67,0.0,-0.94563,4e-05,8.83615]
[1778438697744,35.52,81250.1,0.0,-0.94564,4e-05,8.83397]
[1778438706807,35.52,81250.6,0.0,-0.94561,4e-05,8.8378]
[1778438711439,35.52,81250.71,0.0,-0.94561,4e-05,8.83864]
[1778438711557,35.52,81250.71,0.0,-0.94561,4e-05,8.83864]
[1778438716566,35.52,81251.92,0.0,-0.94554,4e-05,8.84769]
[1778438716661,35.53,81251.99,0.0,-0.94553,4e-05,8.84899]
[1778438716811,35.53,81251.99,0.0,-0.94553,4e-05,8.84899]
[1778438721913,35.53,81253.37,0.0,-0.94546,4e-05,8.85832]
[1778438727060,35.53,81252.47,0.0,-0.94548,4e-05,8.85554]
[1778438731331,35.54,81252.21,0.0,-0.94547,4e-05,8.85601]
[1778438731561,35.54,81252.21,0.0,-0.94547,4e-05,8.85601]
[1778438731661,35.54,81251.01,0.0,-0.94553,4e-05,8.84767]
[1778438737017,35.54,81248.85,0.0,-0.9456,4e-05,8.83898]
[1778438738783,35.54,81248.85,0.0,-0.9456,4e-05,8.83898]
[1778438738811,35.54,81248.85,0.0,-0.9456,4e-05,8.83898]
[1778438744066,35.55,81248.58,0.0,-0.94558,4e-05,8.84096]
[1778438754137,35.55,81249.43,0.0,-0.94551,4e-05,8.85001]
[1778438757090,35.55,81252.6,0.0,-0.94538,4e-05,8.86707]
[1778438757309,35.55,81252.6,0.0,-0.94538,4e-05,8.86707]
[1778438757410,35.56,81252.6,0.0,-0.94537,4e-05,8.86791]
[1778438758943,35.56,81252.78,0.0,-0.94537,4e-05,8.86883]
[1778438759058,35.56,81252.78,0.0,-0.94537,4e-05,8.86883]
[1778438768235,35.56,81252.9,0.0,-0.94533,4e-05,8.87352]
[1778438774277,35.57,81250.82,0.0,-0.94539,4e-05,8.86534]
[1778438775007,35.57,81250.82,0.0,-0.94539,4e-05,8.86534]
[1778438775059,35.57,81250.82,0.0,-0.94539,4e-05,8.86534]
[1778438775284,35.57,81250.03,0.0,-0.94542,4e-05,8.86172]
[1778438776829,35.57,81250.03,0.0,-0.94542,4e-05,8.86172]
[1778438777057,35.57,81250.03,0.0,-0.94542,4e-05,8.86172]
[1778438782333,35.57,81249.95,0.0,-0.9454,4e-05,8.86464]
[1778438787368,35.57,81249.79,0.0,-0.94539,4e-05,8.86591]
[1778438790812,35.58,81249.7,0.0,-0.94539,4e-05,8.86601]
[1778438791062,35.58,81249.74,0.0,-0.94538,4e-05,8.86635]
[1778438791396,35.58,81249.65,0.0,-0.9454,4e-05,8.8629]
[1778438792493,35.58,81249.65,0.0,-0.9454,4e-05,8.8629]
[1778438792559,35.58,81249.65,0.0,-0.9454,4e-05,8.8629]
[1778438805494,35.58,81249.66,0.0,-0.94538,4e-05,8.86604]
[1778438810529,35.58,81249.76,0.0,-0.94536,4e-05,8.86829]
[1778438811025,35.58,81249.76,0.0,-0.94536,4e-05,8.86829]
[1778438811064,35.58,81249.76,0.0,-0.94536,4e-05,8.86829]
[1778438811536,35.58,81250.24,0.0,-0.94534,4e-05,8.87114]
[1778438812717,35.58,81250.24,0.0,-0.94534,4e-05,8.87114]
[1778438812808,35.58,81250.24,0.0,-0.94534,4e-05,8.87114]
[1778438820599,35.59,81250.42,0.0,-0.9453,4e-05,8.87559]
[1778438825634,35.59,81251.0,0.0,-0.94527,4e-05,8.88046]
[1778438826498,35.59,81251.0,0.0,-0.94527,4e-05,8.88046]
[1778438826560,35.59,81251.0,0.0,-0.94527,4e-05,8.88046]
[1778438826641,35.59,81251.51,0.0,-0.94524,4e-05,8.88343]
[1778438828196,35.59,81251.43,0.0,-0.94524,4e-05,8.88339]
[1778438828314,35.59,81251.43,0.0,-0.94524,4e-05,8.88339]
[1778438835704,35.6,81251.21,0.0,-0.94523,4e-05,8.8852]
[1778438842878,35.6,81251.24,0.0,-0.94523,4e-05,8.88572]
[1778438848861,35.6,81252.43,0.0,-0.94515,4e-05,8.89568]
[1778438849063,35.6,81252.43,0.0,-0.94515,4e-05,8.89568]
[1778438849070,35.6,81252.43,0.0,-0.94515,4e-05,8.89603]
[1778438850868,35.6,81252.43,0.0,-0.94515,4e-05,8.89603]
[1778438851059,35.61,81252.43,0.0,-0.94514,4e-05,8.89671]
[1778438857858,35.61,81252.24,0.0,-0.94515,4e-05,8.89496]
[1778438862893,35.61,81252.07,0.0,-0.94514,4e-05,8.8958]
[1778438863991,35.61,81252.08,0.0,-0.94514,4e-05,8.89619]
[1778438864064,35.61,81252.08,0.0,-0.94514,4e-05,8.89619]
[1778438869942,35.62,81252.5,0.0,-0.94511,4e-05,8.90035]
[1778438874977,35.62,81252.52,0.0,-0.94509,4e-05,8.9021]
[1778438880014,35.62,81252.27,0.0,-0.94509,4e-05,8.90247]
[1778438885048,35.62,81251.78,0.0,-0.9451,4e-05,8.9016]
[1778438891090,35.63,81252.64,0.0,-0.94505,4e-05,8.90792]
[1778438899149,35.63,81252.61,0.0,-0.94503,4e-05,8.91028]
[1778438904986,35.63,81251.82,0.0,-0.94505,4e-05,8.90751]
[1778438905062,35.63,81252.62,0.0,-0.94502,4e-05,8.9119]
[1778438905087,35.63,81252.62,0.0,-0.94501,4e-05,8.91221]
[1778438906801,35.63,81252.62,0.0,-0.94501,4e-05,8.91221]
[1778438906809,35.63,81252.62,0.0,-0.94501,4e-05,8.91221]
[1778438913244,35.64,81252.77,0.0,-0.94501,4e-05,8.91229]
[1778438918279,35.64,81253.13,0.0,-0.94498,4e-05,8.91566]
[1778438919472,35.64,81253.13,0.0,-0.94498,4e-05,8.91566]
[1778438919567,35.64,81253.13,0.0,-0.94498,4e-05,8.91566]
[1778438919626,35.64,81253.94,0.0,-0.94494,4e-05,8.9204]
[1778438921232,35.64,81254.21,0.0,-0.94493,4e-05,8.92177]
[1778438921309,35.64,81254.21,0.0,-0.94493,4e-05,8.92177]
[1778438926335,35.64,81256.39,0.0,-0.94484,4e-05,8.93463]
[1778438927585,35.64,81256.39,0.0,-0.94484,4e-05,8.93463]
[1778438927809,35.64,81256.39,0.0,-0.94484,4e-05,8.93463]
[1778438927885,35.64,81257.49,0.0,-0.9448,4e-05,8.93971]
[1778438929465,35.64,81259.38,0.0,-0.94472,4e-05,8.94937]
[1778438929558,35.64,81259.38,0.0,-0.94472,4e-05,8.94937]
[1778438935398,35.64,81261.94,0.0,-0.94464,4e-05,8.96034]
[1778438938630,35.64,81264.77,0.0,-0.94453,4e-05,8.97419]
[1778438938808,35.64,81264.77,0.0,-0.94453,4e-05,8.97419]
[1778438938909,35.64,81265.07,0.0,-0.94453,4e-05,8.97507]
[1778438939427,35.64,81269.36,0.0,-0.94436,4e-05,8.99705]
[1778438941186,35.64,81271.39,0.0,-0.94428,4e-05,9.00713]
[1778438941309,35.64,81271.39,0.0,-0.94428,4e-05,9.00713]
[1778438946476,35.63,81273.57,0.0,-0.94421,4e-05,9.01597]
[1778438947474,35.63,81273.57,0.0,-0.94421,4e-05,9.01597]
[1778438947558,35.63,81273.57,0.0,-0.94421,4e-05,9.01597]
[1778438947575,35.63,81272.89,0.0,-0.94425,4e-05,9.01167]
[1778438949549,35.63,81272.77,0.0,-0.94425,4e-05,9.01065]
[1778438949564,35.63,81272.77,0.0,-0.94425,4e-05,9.01065]
[1778438955539,35.63,81272.63,0.0,-0.94428,4e-05,9.00712]
[1778438960574,35.62,81272.82,0.0,-0.94429,4e-05,9.00609]
[1778438965922,35.62,81273.94,0.0,-0.94426,4e-05,9.01023]
[1778438966059,35.62,81273.94,0.0,-0.94426,4e-05,9.01023]
[1778438966018,35.62,81274.75,0.0,-0.94423,4e-05,9.01398]
[1778438966160,35.62,81274.75,0.0,-0.94423,4e-05,9.01398]
[1778438967887,35.62,81274.75,0.0,-0.94423,4e-05,9.01398]
[1778438968062,35.62,81274.75,0.0,-0.94423,4e-05,9.01398]
[1778438973873,35.62,81274.99,0.0,-0.94426,4e-05,9.00916]
[1778438974061,35.62,81274.99,0.0,-0.94426,4e-05,9.00916]
[1778438973974,35.61,81275.99,0.0,-0.94422,4e-05,9.01388]
[1778438974674,35.61,81276.06,0.0,-0.94423,4e-05,9.01382]
[1778438975321,35.61,81276.06,0.0,-0.94423,4e-05,9.01382]
[1778438975560,35.61,81276.06,0.0,-0.94423,4e-05,9.01382]
[1778438980716,35.61,81275.47,0.0,-0.94427,4e-05,9.00832]
[1778438986758,35.61,81275.63,0.0,-0.94428,4e-05,9.00671]
[1778438987287,35.61,81275.63,0.0,-0.94428,4e-05,9.00671]
[1778438987309,35.61,81275.63,0.0,-0.94428,4e-05,9.00671]
[1778438987765,35.61,81275.47,0.0,-0.94429,4e-05,9.00549]
[1778438988707,35.61,81275.47,0.0,-0.94429,4e-05,9.00549]
[1778438988811,35.61,81275.47,0.0,-0.94429,4e-05,9.00549]
[1778439000856,35.6,81276.1,0.0,-0.94431,4e-05,9.00356]
[1778439002402,35.6,81278.42,0.0,-0.94422,4e-05,9.01508]
[1778439002560,35.6,81278.42,0.0,-0.94422,4e-05,9.01508]
[1778439002870,35.6,81282.67,0.0,-0.94405,4e-05,9.03707]
[1778439004253,35.6,81283.56,0.0,-0.94402,4e-05,9.0414]
[1778439004313,35.6,81283.56,0.0,-0.94402,4e-05,9.0414]
[1778439007905,35.6,81286.9,0.0,-0.94389,4e-05,9.05756]
[1778439009234,35.6,81288.09,0.0,-0.94385,4e-05,9.06342]
[1778439009310,35.6,81288.09,0.0,-0.94385,4e-05,9.06342]
[1778439016968,35.59,81289.12,0.0,-0.94382,4e-05,9.06645]
[1778439018567,35.59,81289.12,0.0,-0.94382,4e-05,9.06645]
[1778439018807,35.59,81289.12,0.0,-0.94382,4e-05,9.06645]
[1778439018982,35.59,81288.76,0.0,-0.94384,4e-05,9.06404]
[1778439021332,35.59,81287.62,0.0,-0.94389,4e-05,9.05764]
[1778439021559,35.59,81287.62,0.0,-0.94389,4e-05,9.05764]
[1778439022003,35.59,81284.7,0.0,-0.94401,4e-05,9.04234]
[1778439027045,35.59,81287.26,0.0,-0.94392,4e-05,9.05436]
[1778439028121,35.59,81287.26,0.0,-0.94392,4e-05,9.05436]
[1778439028051,35.59,81269.71,0.0,-0.94461,4e-05,8.96393]
[1778439028314,35.59,81269.71,0.0,-0.94461,4e-05,8.96393]
[1778439029058,35.59,81263.49,0.0,-0.94486,4e-05,8.932]
[1778439032694,35.59,81263.14,0.0,-0.94489,4e-05,8.92693]
[1778439032811,35.59,81263.14,0.0,-0.94489,4e-05,8.92693]
[1778439035903,35.59,81261.37,0.0,-0.94496,4e-05,8.9178]
[1778439036060,35.59,81261.37,0.0,-0.94496,4e-05,8.9178]
[1778439036107,35.59,81259.46,0.0,-0.94503,4e-05,8.90803]
[1778439038290,35.59,81258.45,0.0,-0.94507,4e-05,8.90288]
[1778439038314,35.59,81258.45,0.0,-0.94507,4e-05,8.90288]
[1778439042149,35.59,81253.28,0.0,-0.94527,4e-05,8.87657]
[1778439045543,35.59,81251.42,0.0,-0.94534,4e-05,8.86722]
[1778439045564,35.59,81251.42,0.0,-0.94534,4e-05,8.86722]
[1778439051058,35.59,81250.21,0.0,-0.94539,4e-05,8.86143]
[1778439051213,35.59,81250.59,0.0,-0.94537,4e-05,8.86351]
[1778439053978,35.59,81250.63,0.0,-0.94537,4e-05,8.86378]
[1778439054060,35.59,81250.63,0.0,-0.94537,4e-05,8.86378]
[1778439059269,35.59,81249.17,0.0,-0.94542,4e-05,8.8569]
[1778439072360,35.59,81249.36,0.0,-0.94541,4e-05,8.85879]
[1778439075441,35.59,81248.42,0.0,-0.94544,4e-05,8.85414]
[1778439075561,35.59,81248.42,0.0,-0.94544,4e-05,8.85414]
[1778439076745,35.59,81248.4,0.0,-0.94544,4e-05,8.85418]
[1778439076811,35.59,81248.4,0.0,-0.94544,4e-05,8.85418]
[1778439076846,35.59,81248.41,0.0,-0.94544,4e-05,8.8543]
[1778439082430,35.59,81244.42,0.0,-0.94559,4e-05,8.8344]
[1778439083777,35.59,81244.42,0.0,-0.94559,4e-05,8.8344]
[1778439083816,35.59,81244.42,0.0,-0.94559,4e-05,8.8344]
[1778439090486,35.59,81244.47,0.0,-0.94559,4e-05,8.83447]
[1778439096839,35.59,81243.95,0.0,-0.94563,4e-05,8.82848]
[1778439097061,35.59,81243.95,0.0,-0.94563,4e-05,8.82848]
[1778439097234,35.59,81243.95,0.0,-0.94563,4e-05,8.82826]
[1778439097310,35.59,81243.95,0.0,-0.94563,4e-05,8.82826]
[1778439097536,35.59,81243.48,0.0,-0.94565,4e-05,8.82588]
[1778439100557,35.59,81233.19,0.0,-0.94605,4e-05,8.77355]
[1778439102077,35.59,81233.19,0.0,-0.94605,4e-05,8.77355]
[1778439102129,35.59,81232.1,0.0,-0.94609,4e-05,8.768]
[1778439102312,35.59,81232.1,0.0,-0.94609,4e-05,8.768]
[1778439108613,35.59,81231.53,0.0,-0.94611,4e-05,8.76531]
[1778439113648,35.59,81228.43,0.0,-0.94623,4e-05,8.7499]
[1778439115471,35.59,81228.35,0.0,-0.94623,4e-05,8.74955]
[1778439115563,35.59,81228.35,0.0,-0.94623,4e-05,8.74955]
[1778439117244,35.59,81229.0,0.0,-0.94621,4e-05,8.75295]
[1778439117311,35.59,81229.0,0.0,-0.94621,4e-05,8.75295]
[1778439117676,35.59,81226.88,0.0,-0.94629,4e-05,8.7423]
[1778439122720,35.59,81228.79,0.0,-0.94621,4e-05,8.75222]
[1778439125741,35.59,81234.17,0.0,-0.946,4e-05,8.77953]
[1778439128352,35.59,81234.65,0.0,-0.94599,4e-05,8.78196]
[1778439128559,35.59,81234.65,0.0,-0.94599,4e-05,8.78196]
[1778439134804,35.59,81235.63,0.0,-0.94595,4e-05,8.78687]
[1778439136818,35.59,81240.27,0.0,-0.94577,4e-05,8.81036]
[1778439138675,35.59,81244.49,0.0,-0.94561,4e-05,8.83172]
[1778439138810,35.59,81244.49,0.0,-0.94561,4e-05,8.83172]
[1778439140756,35.59,81245.59,0.0,-0.94557,4e-05,8.83722]
[1778439140808,35.59,81245.59,0.0,-0.94557,4e-05,8.83722]
[1778439140857,35.59,81245.59,0.0,-0.94557,4e-05,8.83705]
[1778439145881,35.59,81248.8,0.0,-0.94545,4e-05,8.85289]
[1778439146969,35.59,81248.8,0.0,-0.94545,4e-05,8.85289]
[1778439147062,35.59,81248.8,0.0,-0.94545,4e-05,8.85289]
[1778439153937,35.59,81251.14,0.0,-0.94538,4e-05,8.86068]
[1778439158972,35.59,81255.64,0.0,-0.94521,4e-05,8.88312]
[1778439159767,35.59,81255.64,0.0,-0.94521,4e-05,8.88312]
[1778439159810,35.59,81255.64,0.0,-0.94521,4e-05,8.88312]
[1778439161951,35.59,81256.29,0.0,-0.94518,4e-05,8.88644]
[1778439162060,35.59,81256.29,0.0,-0.94518,4e-05,8.88644]
[1778439162161,35.59,81256.2,0.0,-0.94519,4e-05,8.88598]
[1778439168036,35.59,81256.23,0.0,-0.94519,4e-05,8.88612]
[1778439169176,35.59,81256.23,0.0,-0.94519,4e-05,8.88612]
[1778439169308,35.59,81256.37,0.0,-0.94518,4e-05,8.88683]
[1778439175085,35.59,81250.01,0.0,-0.94543,4e-05,8.8546]
[1778439176132,35.59,81250.01,0.0,-0.94543,4e-05,8.8546]
[1778439176313,35.59,81251.15,0.0,-0.94538,4e-05,8.86044]
[1778439178118,35.59,81252.31,0.0,-0.94534,4e-05,8.86638]
[1778439178168,35.59,81253.54,0.0,-0.94529,4e-05,8.87267]
[1778439178309,35.59,81253.54,0.0,-0.94529,4e-05,8.87267]
[1778439182134,35.59,81260.6,0.0,-0.94501,4e-05,8.90867]
[1778439183079,35.59,81260.6,0.0,-0.94501,4e-05,8.90867]
[1778439183310,35.59,81263.85,0.0,-0.94489,4e-05,8.92523]
[1778439189183,35.59,81264.78,0.0,-0.94486,4e-05,8.92954]
[1778439194218,35.59,81261.0,0.0,-0.94501,4e-05,8.90989]
[1778439194915,35.59,81261.0,0.0,-0.94501,4e-05,8.90989]
[1778439195063,35.59,81261.0,0.0,-0.94501,4e-05,8.90989]
[1778439196659,35.59,81261.08,0.0,-0.945,4e-05,8.91026]
[1778439196812,35.59,81261.08,0.0,-0.945,4e-05,8.91026]
[1778439197239,35.59,81260.95,0.0,-0.94501,4e-05,8.90951]
[1778439202274,35.59,81260.96,0.0,-0.94501,4e-05,8.90937]
[1778439207379,35.59,81262.17,0.0,-0.94496,4e-05,8.91538]
[1778439207560,35.59,81262.17,0.0,-0.94496,4e-05,8.91538]
[1778439211124,35.59,81260.6,0.0,-0.94503,4e-05,8.90722]
[1778439211227,35.59,81260.6,0.0,-0.94503,4e-05,8.90722]
[1778439211278,35.59,81262.09,0.0,-0.94499,4e-05,8.9116]
[1778439211965,35.59,81262.09,0.0,-0.94499,4e-05,8.9116]
[1778439212064,35.59,81262.09,0.0,-0.94499,4e-05,8.9116]
[1778439220400,35.59,81260.66,0.0,-0.94504,4e-05,8.90394]
[1778439222075,35.59,81260.66,0.0,-0.94504,4e-05,8.90394]
[1778439222310,35.59,81260.66,0.0,-0.94504,4e-05,8.90394]
[1778439224452,35.59,81261.94,0.0,-0.945,4e-05,8.91037]
[1778439224558,35.59,81261.94,0.0,-0.945,4e-05,8.91037]
[1778439224660,35.59,81261.91,0.0,-0.945,4e-05,8.91018]
[1778439232484,35.59,81262.05,0.0,-0.94499,4e-05,8.91059]
[1778439237160,35.59,81262.05,0.0,-0.94499,4e-05,8.91052]
[1778439237310,35.59,81262.05,0.0,-0.94499,4e-05,8.91052]
[1778439243561,35.58,81262.29,0.0,-0.94499,4e-05,8.91142]
[1778439248596,35.58,81263.63,0.0,-0.94494,4e-05,8.91807]
[1778439253631,35.58,81263.49,0.0,-0.94494,4e-05,8.91711]
[1778439257243,35.58,81263.63,0.0,-0.94494,4e-05,8.91774]
[1778439257308,35.58,81263.63,0.0,-0.94494,4e-05,8.91774]
[1778439259293,35.58,81264.13,0.0,-0.94492,4e-05,8.9202]
[1778439259315,35.58,81264.13,0.0,-0.94492,4e-05,8.9202]
[1778439259391,35.58,81264.21,0.0,-0.94492,4e-05,8.92051]
[1778439264994,35.58,81267.75,0.0,-0.94478,4e-05,8.93841]
[1778439265059,35.58,81267.75,0.0,-0.94478,4e-05,8.93841]
[1778439271757,35.58,81269.56,0.0,-0.94473,4e-05,8.94367]
[1778439273827,35.58,81269.56,0.0,-0.94473,4e-05,8.94367]
[1778439274067,35.58,81269.56,0.0,-0.94473,4e-05,8.94367]
[1778439275798,35.58,81271.32,0.0,-0.94467,4e-05,8.95235]
[1778439275809,35.58,81271.32,0.0,-0.94467,4e-05,8.95235]
[1778439275895,35.58,81271.32,0.0,-0.94467,4e-05,8.95211]
[1778439282834,35.58,81271.8,0.0,-0.94466,4e-05,8.95367]
[1778439287869,35.58,81274.55,0.0,-0.94456,4e-05,8.96708]
[1778439289565,35.58,81274.64,0.0,-0.94455,4e-05,8.96738]
[1778439289816,35.58,81274.64,0.0,-0.94455,4e-05,8.96738]
[1778439298341,35.58,81274.86,0.0,-0.94455,4e-05,8.96787]
[1778439298564,35.58,81274.12,0.0,-0.94459,4e-05,8.96329]
[1778439300994,35.58,81275.42,0.0,-0.94454,4e-05,8.96964]
[1778439301063,35.58,81275.42,0.0,-0.94454,4e-05,8.96964]
[1778439301095,35.58,81275.42,0.0,-0.94454,4e-05,8.96948]
[1778439308013,35.57,81275.26,0.0,-0.94455,4e-05,8.96755]
[1778439309481,35.57,81275.66,0.0,-0.94454,4e-05,8.96944]
[1778439309560,35.57,81275.66,0.0,-0.94454,4e-05,8.96944]
[1778439315060,35.57,81275.35,0.0,-0.94456,4e-05,8.96689]
[1778439328151,35.57,81275.62,0.0,-0.94456,4e-05,8.96626]
[1778439331193,35.57,81275.62,0.0,-0.94456,4e-05,8.96626]
[1778439331309,35.57,81275.62,0.0,-0.94456,4e-05,8.96626]
[1778439333705,35.57,81275.62,0.0,-0.94458,4e-05,8.96265]
[1778439333811,35.57,81275.62,0.0,-0.94458,4e-05,8.96265]
[1778439334193,35.57,81275.65,0.0,-0.94459,4e-05,8.96235]
[1778439340235,35.57,81275.56,0.0,-0.9446,4e-05,8.96104]
[1778439342249,35.57,81267.42,0.0,-0.94492,4e-05,8.91893]
[1778439342485,35.57,81267.42,0.0,-0.94492,4e-05,8.91893]
[1778439342561,35.57,81267.42,0.0,-0.94492,4e-05,8.91893]
[1778439345567,35.56,81265.02,0.0,-0.94502,4e-05,8.90601]
[1778439345809,35.56,81265.02,0.0,-0.94502,4e-05,8.90601]
[1778439346277,35.56,81265.54,0.0,-0.945,4e-05,8.90845]
[1778439351312,35.56,81265.64,0.0,-0.945,4e-05,8.90791]
[1778439361382,35.56,81264.78,0.0,-0.94505,4e-05,8.90154]
[1778439362515,35.56,81264.4,0.0,-0.94507,4e-05,8.89943]
[1778439362557,35.56,81264.4,0.0,-0.94507,4e-05,8.89943]
[1778439368431,35.56,81262.1,0.0,-0.94517,4e-05,8.88673]
[1778439368652,35.56,81262.1,0.0,-0.94517,4e-05,8.88673]
[1778439368809,35.56,81262.1,0.0,-0.94517,4e-05,8.88673]
[1778439369395,35.56,81262.1,0.0,-0.94517,4e-05,8.88673]
[1778439369410,35.56,81262.1,0.0,-0.94517,4e-05,8.88659]
[1778439369581,35.56,81262.1,0.0,-0.94517,4e-05,8.88659]
[1778439373036,35.56,81260.55,0.0,-0.94523,4e-05,8.87826]
[1778439373067,35.56,81260.55,0.0,-0.94523,4e-05,8.87826]
[1778439378501,35.56,81255.58,0.0,-0.94543,4e-05,8.85236]
[1778439382607,35.56,81255.79,0.0,-0.94542,4e-05,8.85316]
[1778439382809,35.56,81255.79,0.0,-0.94542,4e-05,8.85316]
[1778439385155,35.56,81255.76,0.0,-0.94542,4e-05,8.85292]
[1778439385310,35.56,81255.76,0.0,-0.94542,4e-05,8.85292]
[1778439385313,35.56,81255.73,0.0,-0.94543,4e-05,8.85251]
[1778439390598,35.55,81256.0,0.0,-0.94542,4e-05,8.85353]
[1778439390814,35.55,81256.0,0.0,-0.94542,4e-05,8.85353]
[1778439392599,35.55,81249.58,0.0,-0.94569,4e-05,8.81752]
[1778439393544,35.55,81249.58,0.0,-0.94569,4e-05,8.81752]
[1778439393562,35.55,81249.58,0.0,-0.94569,4e-05,8.81752]
[1778439393606,35.55,81250.01,0.0,-0.94567,4e-05,8.81968]
[1778439398641,35.55,81246.64,0.0,-0.9458,4e-05,8.80239]
[1778439404000,35.55,81246.68,0.0,-0.9458,4e-05,8.80255]
[1778439407614,35.55,81254.66,0.0,-0.94549,4e-05,8.84297]
[1778439411059,35.55,81255.25,0.0,-0.94547,4e-05,8.84571]
[1778439411308,35.55,81255.25,0.0,-0.94547,4e-05,8.84571]
[1778439411409,35.55,81256.27,0.0,-0.94544,4e-05,8.8507]
[1778439417775,35.55,81255.95,0.0,-0.94545,4e-05,8.84845]
[1778439423818,35.55,81255.91,0.0,-0.94546,4e-05,8.84757]
[1778439428852,35.55,81257.18,0.0,-0.94542,4e-05,8.85347]
[1778439433887,35.55,81257.25,0.0,-0.94542,4e-05,8.85323]
[1778439435068,35.55,81257.25,0.0,-0.94542,4e-05,8.85323]
[1778439441059,35.55,81256.92,0.0,-0.94544,4e-05,8.85082]
[1778439441845,35.55,81256.92,0.0,-0.94544,4e-05,8.85059]
[1778439442063,35.55,81256.92,0.0,-0.94544,4e-05,8.85059]
[1778439442154,35.55,81256.92,0.0,-0.94544,4e-05,8.85047]
[1778439448993,35.55,81256.92,0.0,-0.94544,4e-05,8.84964]
[1778439455604,35.55,81256.92,0.0,-0.94544,4e-05,8.84964]
[1778439455809,35.55,81256.92,0.0,-0.94544,4e-05,8.84964]
[1778439461079,35.54,81256.71,0.0,-0.94548,4e-05,8.84407]
[1778439467121,35.54,81257.18,0.0,-0.94547,4e-05,8.8458]
[1778439470223,35.54,81257.4,0.0,-0.94546,4e-05,8.8467]
[1778439470321,35.54,81257.4,0.0,-0.94546,4e-05,8.8467]
[1778439470324,35.54,81256.12,0.0,-0.94551,4e-05,8.84007]
[1778439470801,35.54,81256.12,0.0,-0.94551,4e-05,8.84007]
[1778439470810,35.54,81256.12,0.0,-0.94551,4e-05,8.84007]
[1778439477191,35.54,81256.65,0.0,-0.9455,4e-05,8.84202]
[1778439482226,35.54,81254.49,0.0,-0.94558,4e-05,8.83053]
[1778439483653,35.54,81253.29,0.0,-0.94563,4e-05,8.82434]
[1778439483809,35.54,81253.29,0.0,-0.94563,4e-05,8.82434]
[1778439484076,35.54,81253.29,0.0,-0.94563,4e-05,8.82434]
[1778439484309,35.54,81253.29,0.0,-0.94563,4e-05,8.82434]
[1778439484390,35.54,81254.23,0.0,-0.9456,4e-05,8.82904]
[1778439488273,35.54,81258.6,0.0,-0.94543,4e-05,8.85089]
[1778439489235,35.54,81258.6,0.0,-0.94543,4e-05,8.85089]
[1778439489308,35.54,81258.6,0.0,-0.94543,4e-05,8.85089]
[1778439489516,35.54,81258.6,0.0,-0.94543,4e-05,8.85089]
[1778439489560,35.54,81258.6,0.0,-0.94543,4e-05,8.85089]
[1778439489336,35.54,81258.6,0.0,-0.94543,4e-05,8.85077]
[1778439493310,35.54,81263.64,0.0,-0.94524,4e-05,8.87596]
[1778439495087,35.54,81265.82,0.0,-0.94515,4e-05,8.88692]
[1778439495309,35.54,81265.82,0.0,-0.94515,4e-05,8.88692]
[1778439495322,35.54,81270.01,0.0,-0.94499,4e-05,8.90815]
[1778439495603,35.54,81270.01,0.0,-0.94499,4e-05,8.90815]
[1778439495809,35.54,81270.01,0.0,-0.94499,4e-05,8.90815]
[1778439501364,35.54,81271.61,0.0,-0.94494,4e-05,8.91505]
[1778439506399,35.54,81271.31,0.0,-0.94496,4e-05,8.91239]
[1778439514455,35.53,81271.07,0.0,-0.945,4e-05,8.9062]
[1778439521625,35.53,81273.57,0.0,-0.94491,4e-05,8.91808]
[1778439521811,35.53,81273.44,0.0,-0.94492,4e-05,8.91668]
[1778439521912,35.53,81273.44,0.0,-0.94492,4e-05,8.91668]
[1778439522058,35.53,81273.44,0.0,-0.94492,4e-05,8.91668]
[1778439522511,35.53,81276.32,0.0,-0.94481,4e-05,8.93118]
[1778439527546,35.53,81277.71,0.0,-0.94477,4e-05,8.93693]
[1778439530684,35.53,81278.42,0.0,-0.94475,4e-05,8.93973]
[1778439530810,35.53,81278.42,0.0,-0.94475,4e-05,8.93973]
[1778439531028,35.53,81278.42,0.0,-0.94475,4e-05,8.93973]
[1778439531060,35.53,81278.42,0.0,-0.94475,4e-05,8.93973]
[1778439531574,35.53,81278.44,0.0,-0.94475,4e-05,8.93955]
[1778439536609,35.52,81278.45,0.0,-0.94476,4e-05,8.93821]
[1778439542651,35.52,81278.64,0.0,-0.94476,4e-05,8.93755]
[1778439548284,35.52,81278.56,0.0,-0.94478,4e-05,8.9358]
[1778439548312,35.52,81278.56,0.0,-0.94478,4e-05,8.9358]
[1778439548473,35.52,81278.56,0.0,-0.94478,4e-05,8.9358]
[1778439548562,35.52,81278.56,0.0,-0.94478,4e-05,8.9358]
[1778439548528,35.52,81278.56,0.0,-0.94478,4e-05,8.93553]
[1778439553728,35.52,81280.64,0.0,-0.94471,4e-05,8.94488]
[1778439555621,35.52,81280.64,0.0,-0.94471,4e-05,8.94488]
[1778439555641,35.52,81280.79,0.0,-0.94471,4e-05,8.94509]
[1778439555789,35.52,81280.79,0.0,-0.94471,4e-05,8.94509]
[1778439555809,35.52,81280.79,0.0,-0.94471,4e-05,8.94509]
[1778439559252,35.51,81279.12,0.0,-0.94478,4e-05,8.93597]
[1778439559309,35.51,81279.12,0.0,-0.94478,4e-05,8.93597]
[1778439559362,35.51,81279.12,0.0,-0.94478,4e-05,8.93597]
[1778439559560,35.51,81279.12,0.0,-0.94478,4e-05,8.93597]
[1778439559661,35.51,81279.43,0.0,-0.94477,4e-05,8.93704]
[1778439563192,35.51,81276.99,0.0,-0.94487,4e-05,8.92402]
[1778439563313,35.51,81276.99,0.0,-0.94487,4e-05,8.92402]
[1778439563372,35.51,81276.99,0.0,-0.94487,4e-05,8.92402]
[1778439563559,35.51,81276.99,0.0,-0.94487,4e-05,8.92402]
[1778439563569,35.51,81273.99,0.0,-0.94499,4e-05,8.90821]
[1778439568833,35.51,81275.68,0.0,-0.94493,4e-05,8.91578]
[1778439573871,35.51,81269.64,0.0,-0.94519,4e-05,8.88074]
[1778439575750,35.51,81267.81,0.0,-0.94527,4e-05,8.87125]
[1778439575811,35.51,81267.81,0.0,-0.94527,4e-05,8.87125]
[1778439576217,35.51,81267.81,0.0,-0.94527,4e-05,8.87125]
[1778439576309,35.51,81267.81,0.0,-0.94527,4e-05,8.87125]
[1778439576319,35.51,81267.82,0.0,-0.94527,4e-05,8.87105]
[1778439582934,35.51,81267.33,0.0,-0.94529,4e-05,8.86787]
[1778439590990,35.51,81264.48,0.0,-0.94541,4e-05,8.85256]
[1778439594217,35.51,81265.02,0.0,-0.94539,4e-05,8.85515]
[1778439594311,35.51,81265.02,0.0,-0.94539,4e-05,8.85515]
[1778439594467,35.51,81265.02,0.0,-0.94539,4e-05,8.85515]
[1778439594560,35.51,81265.02,0.0,-0.94539,4e-05,8.85515]
[1778439594567,35.51,81265.27,0.0,-0.94538,4e-05,8.85629]
[1778439600054,35.51,81266.0,0.0,-0.94535,4e-05,8.85965]
[1778439602451,35.51,81264.95,0.0,-0.9454,4e-05,8.85423]
[1778439602559,35.51,81264.95,0.0,-0.9454,4e-05,8.85423]
[1778439602660,35.51,81264.56,0.0,-0.94541,4e-05,8.8521]
[1778439602870,35.51,81264.56,0.0,-0.94541,4e-05,8.8521]
[1778439603088,35.51,81264.56,0.0,-0.94541,4e-05,8.8521]
[1778439607371,35.5,81267.06,0.0,-0.94532,4e-05,8.86466]
[1778439607560,35.5,81267.06,0.0,-0.94532,4e-05,8.86466]
[1778439607659,35.5,81268.45,0.0,-0.94526,4e-05,8.87161]
[1778439607977,35.5,81268.45,0.0,-0.94526,4e-05,8.87161]
[1778439608059,35.5,81268.45,0.0,-0.94526,4e-05,8.87161]
[1778439613145,35.5,81269.39,0.0,-0.94523,4e-05,8.87588]
[1778439615159,35.5,81265.22,0.0,-0.94539,4e-05,8.85437]
[1778439617229,35.5,81264.46,0.0,-0.94543,4e-05,8.85039]
[1778439617309,35.5,81264.46,0.0,-0.94543,4e-05,8.85039]
[1778439617584,35.5,81264.46,0.0,-0.94543,4e-05,8.85039]
[1778439617662,35.5,81264.32,0.0,-0.94543,4e-05,8.84953]
[1778439617810,35.5,81264.32,0.0,-0.94543,4e-05,8.84953]
[1778439623215,35.5,81260.35,0.0,-0.94559,4e-05,8.82905]
[1778439624260,35.5,81260.35,0.0,-0.94559,4e-05,8.82905]
[1778439624310,35.5,81260.35,0.0,-0.94559,4e-05,8.82905]
[1778439624667,35.5,81260.35,0.0,-0.94559,4e-05,8.82905]
[1778439624711,35.5,81261.18,0.0,-0.94556,4e-05,8.83324]
[1778439624809,35.5,81261.18,0.0,-0.94556,4e-05,8.83324]
[1778439630264,35.5,81257.3,0.0,-0.94571,4e-05,8.81332]
[1778439632415,35.5,81255.19,0.0,-0.94581,4e-05,8.79946]
[1778439632562,35.5,81255.19,0.0,-0.94581,4e-05,8.79946]
[1778439632638,35.5,81254.03,0.0,-0.94585,4e-05,8.79359]
[1778439632915,35.5,81254.03,0.0,-0.94585,4e-05,8.79359]
[1778439633061,35.5,81254.03,0.0,-0.94585,4e-05,8.79359]
[1778439638320,35.5,81253.71,0.0,-0.94586,4e-05,8.79214]
[1778439640176,35.5,81253.74,0.0,-0.94586,4e-05,8.79232]
[1778439640311,35.5,81253.74,0.0,-0.94586,4e-05,8.79232]
[1778439645369,35.5,81251.96,0.0,-0.94593,4e-05,8.78349]
[1778439648390,35.5,81247.88,0.0,-0.94609,4e-05,8.76292]
[1778439651391,35.5,81246.29,0.0,-0.94615,4e-05,8.75501]
[1778439651560,35.5,81246.29,0.0,-0.94615,4e-05,8.75501]
[1778439651624,35.5,81246.34,0.0,-0.94614,4e-05,8.75534]
[1778439651765,35.5,81246.34,0.0,-0.94614,4e-05,8.75534]
[1778439651809,35.5,81246.34,0.0,-0.94614,4e-05,8.75534]
[1778439655443,35.5,81239.09,0.0,-0.94642,4e-05,8.71899]
[1778439656450,35.5,81234.12,0.0,-0.94661,4e-05,8.69403]
[1778439658464,35.5,81230.85,0.0,-0.94673,4e-05,8.6779]
[1778439660478,35.51,81225.22,0.0,-0.94694,4e-05,8.65]
[1778439661064,35.51,81225.22,0.0,-0.94694,4e-05,8.65]
[1778439661485,35.51,81224.93,0.0,-0.94695,4e-05,8.64878]
[1778439663752,35.51,81225.14,0.0,-0.94694,4e-05,8.65009]
[1778439663811,35.51,81224.62,0.0,-0.94696,4e-05,8.64772]
[1778439664641,35.51,81224.62,0.0,-0.94696,4e-05,8.64772]
[1778439664659,35.51,81224.59,0.0,-0.94696,4e-05,8.64782]
[1778439664812,35.51,81224.59,0.0,-0.94696,4e-05,8.64782]
[1778439667536,35.51,81219.25,0.0,-0.94716,4e-05,8.62176]
[1778439669542,35.51,81215.93,0.0,-0.94728,4e-05,8.60573]
[1778439671398,35.51,81215.4,0.0,-0.94729,4e-05,8.6034]
[1778439671561,35.51,81215.4,0.0,-0.94729,4e-05,8.6034]
[1778439673656,35.51,81215.29,0.0,-0.94729,4e-05,8.6035]
[1778439673659,35.51,81214.47,0.0,-0.94732,4e-05,8.59972]
[1778439673809,35.51,81214.47,0.0,-0.94732,4e-05,8.59972]
[1778439678607,35.51,81206.73,0.0,-0.9476,4e-05,8.56268]
[1778439680623,35.51,81214.06,0.0,-0.94732,4e-05,8.6001]
[1778439681209,35.51,81214.06,0.0,-0.94732,4e-05,8.6001]
[1778439681309,35.51,81214.06,0.0,-0.94732,4e-05,8.6001]
[1778439685886,35.52,81210.4,0.0,-0.94744,4e-05,8.58343]
[1778439686062,35.52,81210.4,0.0,-0.94744,4e-05,8.58343]
[1778439686664,35.52,81211.68,0.0,-0.94739,4e-05,8.59019]
[1778439687228,35.52,81211.68,0.0,-0.94739,4e-05,8.59019]
[1778439687312,35.52,81211.68,0.0,-0.94739,4e-05,8.59019]
[1778439689685,35.52,81205.24,0.0,-0.94763,4e-05,8.55898]
[1778439690885,35.52,81202.93,0.0,-0.94771,4e-05,8.54784]
[1778439691062,35.52,81202.93,0.0,-0.94771,4e-05,8.54784]
[1778439691121,35.52,81202.93,0.0,-0.94771,4e-05,8.54784]
[1778439691313,35.52,81202.93,0.0,-0.94771,4e-05,8.54784]
[1778439691699,35.52,81202.89,0.0,-0.94773,4e-05,8.54495]
[1778439696734,35.52,81202.65,0.0,-0.94772,4e-05,8.54582]
[1778439698414,35.52,81199.46,0.0,-0.94784,4e-05,8.53033]
[1778439698559,35.52,81199.46,0.0,-0.94784,4e-05,8.53033]
[1778439698748,35.53,81199.71,0.0,-0.94783,4e-05,8.53202]
[1778439698911,35.53,81199.71,0.0,-0.94783,4e-05,8.53202]
[1778439699059,35.53,81199.71,0.0,-0.94783,4e-05,8.53202]
[1778439706804,35.53,81194.38,0.0,-0.948,4e-05,8.50904]
[1778439708729,35.53,81192.15,0.0,-0.94808,4e-05,8.49844]
[1778439708809,35.53,81192.15,0.0,-0.94808,4e-05,8.49844]
[1778439708818,35.53,81191.47,0.0,-0.9481,4e-05,8.49556]
[1778439709501,35.53,81191.47,0.0,-0.9481,4e-05,8.49556]
[1778439709559,35.53,81191.47,0.0,-0.9481,4e-05,8.49556]
[1778439712634,35.53,81192.37,0.0,-0.94806,4e-05,8.50103]
[1778439712811,35.53,81192.37,0.0,-0.94806,4e-05,8.50103]
[1778439712661,35.54,81196.15,0.0,-0.94791,4e-05,8.52079]
[1778439715067,35.54,81195.26,0.0,-0.94794,4e-05,8.51682]
[1778439715307,35.54,81195.26,0.0,-0.94794,4e-05,8.51682]
[1778439715408,35.54,81194.06,0.0,-0.94798,4e-05,8.51179]
[1778439720904,35.54,81193.88,0.0,-0.94797,4e-05,8.51322]
[1778439723102,35.54,81193.07,0.0,-0.94799,4e-05,8.50965]
[1778439723310,35.54,81193.07,0.0,-0.94799,4e-05,8.50965]
[1778439724932,35.54,81189.4,0.0,-0.94812,4e-05,8.4928]
[1778439725939,35.54,81177.52,0.0,-0.94856,4e-05,8.43441]
[1778439726946,35.55,81172.06,0.0,-0.94876,4e-05,8.40802]
[1778439728665,35.55,81172.06,0.0,-0.94876,4e-05,8.40802]
[1778439728811,35.55,81172.19,0.0,-0.94874,4e-05,8.40989]
[1778439729391,35.55,81172.19,0.0,-0.94874,4e-05,8.40989]
[1778439729545,35.55,81172.19,0.0,-0.94874,4e-05,8.40989]
[1778439729563,35.55,81172.19,0.0,-0.94874,4e-05,8.40989]
[1778439729645,35.55,81172.85,0.0,-0.94871,4e-05,8.41376]
[1778439731984,35.55,81167.93,0.0,-0.94888,4e-05,8.39074]
[1778439732991,35.55,81161.02,0.0,-0.94913,4e-05,8.35737]
[1778439735008,35.55,81155.3,0.0,-0.94934,4e-05,8.32989]
[1778439736485,35.55,81155.3,0.0,-0.94934,4e-05,8.32989]
[1778439736559,35.55,81155.3,0.0,-0.94934,4e-05,8.32989]
[1778439736651,35.55,81150.18,0.0,-0.94952,4e-05,8.3055]
[1778439737207,35.55,81150.18,0.0,-0.94952,4e-05,8.3055]
[1778439737315,35.55,81150.18,0.0,-0.94952,4e-05,8.3055]
[1778439740047,35.56,81155.07,0.0,-0.94933,4e-05,8.33178]
[1778439742110,35.56,81155.69,0.0,-0.9493,4e-05,8.33555]
[1778439742307,35.56,81155.69,0.0,-0.9493,4e-05,8.33555]
[1778439742432,35.56,81157.68,0.0,-0.94921,4e-05,8.34672]
[1778439742995,35.56,81157.68,0.0,-0.94921,4e-05,8.34672]
[1778439743069,35.56,81157.68,0.0,-0.94921,4e-05,8.34672]
[1778439746351,35.56,81161.97,0.0,-0.94904,4e-05,8.36914]
[1778439746559,35.56,81161.97,0.0,-0.94904,4e-05,8.36914]
[1778439746660,35.56,81161.97,0.0,-0.94904,4e-05,8.37043]
[1778439749808,35.57,81161.5,0.0,-0.94905,4e-05,8.36876]
[1778439750059,35.57,81161.77,0.0,-0.94903,4e-05,8.37072]
[1778439755153,35.57,81159.61,0.0,-0.9491,4e-05,8.36085]
[1778439756132,35.57,81159.61,0.0,-0.9491,4e-05,8.36085]
[1778439756311,35.57,81159.61,0.0,-0.9491,4e-05,8.36085]
[1778439756395,35.57,81156.53,0.0,-0.9492,4e-05,8.34701]
[1778439757693,35.57,81156.53,0.0,-0.9492,4e-05,8.34701]
[1778439757819,35.57,81156.53,0.0,-0.9492,4e-05,8.34701]
[1778439758174,35.57,81149.36,0.0,-0.94947,4e-05,8.31194]
[1778439760188,35.57,81143.03,0.0,-0.94969,4e-05,8.28126]
[1778439761624,35.57,81143.03,0.0,-0.94969,4e-05,8.28126]
[1778439761808,35.57,81143.03,0.0,-0.94969,4e-05,8.28126]
[1778439761866,35.58,81142.14,0.0,-0.94972,4e-05,8.27724]
[1778439762184,35.58,81142.14,0.0,-0.94972,4e-05,8.27724]
[1778439762311,35.58,81142.14,0.0,-0.94972,4e-05,8.27724]
[1778439768244,35.58,81143.1,0.0,-0.94968,4e-05,8.28309]
[1778439770114,35.58,81143.07,0.0,-0.94968,4e-05,8.28371]
[1778439770312,35.58,81143.07,0.0,-0.94968,4e-05,8.28371]
[1778439770357,35.58,81143.09,0.0,-0.94966,4e-05,8.28531]
[1778439771235,35.58,81143.09,0.0,-0.94966,4e-05,8.28531]
[1778439771315,35.58,81143.09,0.0,-0.94966,4e-05,8.28531]
[1778439776277,35.59,81144.2,0.0,-0.9496,4e-05,8.29371]
[1778439776308,35.59,81144.2,0.0,-0.9496,4e-05,8.29371]
[1778439776341,35.59,81151.2,0.0,-0.94934,4e-05,8.32871]
[1778439777735,35.59,81151.2,0.0,-0.94934,4e-05,8.32871]
[1778439777812,35.59,81151.2,0.0,-0.94934,4e-05,8.32871]
[1778439777827,35.59,81157.71,0.0,-0.94909,4e-05,8.36206]
[1778439783023,35.59,81157.03,0.0,-0.9491,4e-05,8.36117]
[1778439783060,35.59,81157.03,0.0,-0.9491,4e-05,8.36117]
[1778439786379,35.6,81156.99,0.0,-0.94908,4e-05,8.36279]
[1778439786557,35.6,81156.99,0.0,-0.94908,4e-05,8.36279]
[1778439786658,35.6,81157.02,0.0,-0.94907,4e-05,8.36414]
[1778439787377,35.6,81149.31,0.0,-0.94936,4e-05,8.32632]
[1778439788525,35.6,81149.31,0.0,-0.94936,4e-05,8.32632]
[1778439788561,35.6,81149.31,0.0,-0.94936,4e-05,8.32632]
[1778439788567,35.6,81154.95,0.0,-0.94914,4e-05,8.35523]
[1778439789513,35.6,81154.95,0.0,-0.94914,4e-05,8.35523]
[1778439789557,35.6,81154.95,0.0,-0.94914,4e-05,8.35523]
[1778439789659,35.6,81162.25,0.0,-0.94887,4e-05,8.39172]
[1778439791405,35.6,81165.98,0.0,-0.94872,4e-05,8.41117]
[1778439792256,35.6,81165.98,0.0,-0.94872,4e-05,8.41117]
[1778439792313,35.6,81165.98,0.0,-0.94872,4e-05,8.41117]
[1778439792458,35.6,81165.98,0.0,-0.94872,4e-05,8.41117]
[1778439792558,35.6,81165.98,0.0,-0.94872,4e-05,8.41117]
[1778439792559,35.6,81170.6,0.0,-0.94854,4e-05,8.43448]
[1778439793419,35.6,81176.26,0.0,-0.94833,4e-05,8.46293]
[1778439795208,35.6,81176.59,0.0,-0.94832,4e-05,8.46498]
[1778439795307,35.6,81176.59,0.0,-0.94832,4e-05,8.46498]
[1778439795433,35.6,81180.96,0.0,-0.94815,4e-05,8.48705]
[1778439797111,35.61,81182.59,0.0,-0.94809,4e-05,8.49552]
[1778439797312,35.61,81182.59,0.0,-0.94809,4e-05,8.49552]
[1778439800977,35.61,81186.48,0.0,-0.94793,4e-05,8.51636]
[1778439801061,35.61,81186.48,0.0,-0.94793,4e-05,8.51636]
[1778439803637,35.61,81186.21,0.0,-0.94793,4e-05,8.51571]
[1778439803808,35.61,81186.21,0.0,-0.94793,4e-05,8.51571]
[1778439803891,35.61,81185.85,0.0,-0.94794,4e-05,8.51427]
[1778439806099,35.61,81187.3,0.0,-0.94788,4e-05,8.52217]
[1778439806312,35.61,81187.3,0.0,-0.94788,4e-05,8.52217]
[1778439811545,35.61,81189.81,0.0,-0.94779,4e-05,8.53351]
[1778439815208,35.61,81190.69,0.0,-0.94775,4e-05,8.53887]
[1778439815309,35.61,81190.69,0.0,-0.94775,4e-05,8.53887]
[1778439815573,35.62,81190.52,0.0,-0.94776,4e-05,8.53835]
[1778439816258,35.62,81190.52,0.0,-0.94776,4e-05,8.53835]
[1778439816311,35.62,81190.52,0.0,-0.94776,4e-05,8.53835]
[1778439817587,35.62,81194.83,0.0,-0.94759,4e-05,8.56045]
[1778439821412,35.62,81193.6,0.0,-0.94763,4e-05,8.55521]
[1778439821558,35.62,81193.6,0.0,-0.94763,4e-05,8.55521]
[1778439821615,35.62,81194.71,0.0,-0.94758,4e-05,8.56105]
[1778439822259,35.62,81194.71,0.0,-0.94758,4e-05,8.56105]
[1778439822310,35.62,81194.71,0.0,-0.94758,4e-05,8.56105]
[1778439825643,35.62,81201.15,0.0,-0.94733,4e-05,8.59433]
[1778439826232,35.62,81201.15,0.0,-0.94733,4e-05,8.59433]
[1778439826316,35.62,81201.15,0.0,-0.94733,4e-05,8.59433]
[1778439827657,35.62,81198.68,0.0,-0.94742,4e-05,8.58252]
[1778439830874,35.62,81198.03,0.0,-0.94744,4e-05,8.57984]
[1778439831061,35.62,81198.17,0.0,-0.94743,4e-05,8.58083]
[1778439833309,35.62,81198.03,0.0,-0.94744,4e-05,8.58072]
[1778439833705,35.62,81194.15,0.0,-0.94758,4e-05,8.56168]
[1778439837309,35.63,81193.75,0.0,-0.94759,4e-05,8.5607]
[1778439837733,35.63,81194.7,0.0,-0.94755,4e-05,8.56576]
[1778439838485,35.63,81194.7,0.0,-0.94755,4e-05,8.56576]
[1778439838561,35.63,81194.7,0.0,-0.94755,4e-05,8.56576]
[1778439843776,35.63,81194.93,0.0,-0.94752,4e-05,8.56887]
[1778439851832,35.63,81194.4,0.0,-0.94752,4e-05,8.56889]
[1778439854753,35.63,81194.4,0.0,-0.94752,4e-05,8.56889]
[1778439854808,35.63,81194.4,0.0,-0.94752,4e-05,8.56889]
[1778439857578,35.64,81195.08,0.0,-0.94749,4e-05,8.57396]
[1778439857809,35.64,81195.08,0.0,-0.94749,4e-05,8.57396]
[1778439857910,35.64,81195.08,0.0,-0.94748,4e-05,8.5743]
[1778439859889,35.64,81203.57,0.0,-0.94716,4e-05,8.61733]
[1778439860085,35.64,81203.57,0.0,-0.94716,4e-05,8.61733]
[1778439860309,35.64,81203.57,0.0,-0.94716,4e-05,8.61733]
[1778439863917,35.64,81196.64,0.0,-0.94741,4e-05,8.58384]
[1778439864427,35.64,81196.64,0.0,-0.94741,4e-05,8.58384]
[1778439864561,35.64,81196.64,0.0,-0.94741,4e-05,8.58384]
[1778439864924,35.64,81196.6,0.0,-0.94741,4e-05,8.58396]
[1778439865394,35.64,81196.6,0.0,-0.94741,4e-05,8.58396]
[1778439865559,35.64,81196.6,0.0,-0.94741,4e-05,8.58396]
[1778439872980,35.64,81196.92,0.0,-0.94739,4e-05,8.58502]
[1778439873003,35.64,81196.92,0.0,-0.94739,4e-05,8.58502]
[1778439873060,35.64,81196.92,0.0,-0.94739,4e-05,8.58502]
[1778439873987,35.64,81197.02,0.0,-0.94739,4e-05,8.58584]
[1778439881036,35.65,81197.89,0.0,-0.94734,4e-05,8.59241]
[1778439882604,35.65,81197.89,0.0,-0.94734,4e-05,8.59241]
[1778439882809,35.65,81197.89,0.0,-0.94734,4e-05,8.59241]
[1778439888085,35.65,81198.84,0.0,-0.94729,4e-05,8.59934]
[1778439889372,35.65,81198.84,0.0,-0.94729,4e-05,8.59934]
[1778439889560,35.65,81198.84,0.0,-0.94729,4e-05,8.59934]
[1778439891507,35.65,81199.63,0.0,-0.94725,4e-05,8.60389]
[1778439891559,35.65,81199.63,0.0,-0.94725,4e-05,8.60389]
[1778439891608,35.65,81199.69,0.0,-0.94724,4e-05,8.60478]
[1778439897148,35.65,81200.28,0.0,-0.94721,4e-05,8.60918]
[1778439899747,35.66,81200.17,0.0,-0.94721,4e-05,8.60892]
[1778439899809,35.66,81200.17,0.0,-0.94721,4e-05,8.60892]
[1778439905211,35.66,81202.9,0.0,-0.94709,4e-05,8.62453]
[1778439906483,35.66,81202.9,0.0,-0.94709,4e-05,8.62453]
[1778439906558,35.66,81202.9,0.0,-0.94709,4e-05,8.62453]
[1778439908912,35.66,81205.2,0.0,-0.947,4e-05,8.63655]
[1778439909013,35.66,81204.7,0.0,-0.94702,4e-05,8.63455]
[1778439909059,35.66,81204.7,0.0,-0.94702,4e-05,8.63455]
[1778439914407,35.66,81205.23,0.0,-0.94699,4e-05,8.6382]
[1778439914560,35.66,81205.23,0.0,-0.94699,4e-05,8.6382]
[1778439914636,35.66,81210.85,0.0,-0.94677,4e-05,8.66679]
[1778439915282,35.66,81216.64,0.0,-0.94655,4e-05,8.69584]
[1778439920316,35.66,81215.05,0.0,-0.94661,4e-05,8.68866]
[1778439925351,35.66,81217.96,0.0,-0.94649,4e-05,8.70406]
[1778439932401,35.67,81218.23,0.0,-0.94649,4e-05,8.70323]
[1778439937420,35.67,81218.29,0.0,-0.94649,4e-05,8.70394]
[1778439937558,35.67,81218.29,0.0,-0.94649,4e-05,8.70394]
[1778439940201,35.67,81225.67,0.0,-0.9462,4e-05,8.74159]
[1778439940312,35.67,81225.67,0.0,-0.9462,4e-05,8.74159]
[1778439941678,35.67,81225.89,0.0,-0.94619,4e-05,8.74277]
[1778439941809,35.67,81225.89,0.0,-0.94619,4e-05,8.74277]
[1778439941910,35.67,81226.53,0.0,-0.94616,4e-05,8.74614]
[1778439945708,35.67,81226.92,0.0,-0.94615,4e-05,8.74824]
[1778439945807,35.67,81226.92,0.0,-0.94615,4e-05,8.74824]
[1778439951534,35.67,81229.07,0.0,-0.94606,4e-05,8.75937]
[1778439955670,35.67,81231.32,0.0,-0.94598,4e-05,8.77078]
[1778439955807,35.67,81231.32,0.0,-0.94598,4e-05,8.77078]
[1778439955936,35.67,81231.32,0.0,-0.94598,4e-05,8.77078]
[1778439956059,35.67,81231.32,0.0,-0.94598,4e-05,8.77078]
[1778439956038,35.67,81231.27,0.0,-0.94598,4e-05,8.77052]
[1778439961604,35.67,81228.24,0.0,-0.9461,4e-05,8.75519]
[1778439966619,35.67,81228.51,0.0,-0.94609,4e-05,8.75656]
[1778439967310,35.67,81227.12,0.0,-0.94614,4e-05,8.7496]
[1778439972682,35.67,81233.32,0.0,-0.9459,4e-05,8.78108]
[1778439974638,35.67,81231.09,0.0,-0.94598,4e-05,8.7698]
[1778439974809,35.67,81231.09,0.0,-0.94598,4e-05,8.7698]
[1778439974883,35.67,81231.09,0.0,-0.94598,4e-05,8.7698]
[1778439975058,35.67,81231.09,0.0,-0.94598,4e-05,8.7698]
[1778439974910,35.67,81229.37,0.0,-0.94605,4e-05,8.76112]
[1778439976710,35.67,81224.31,0.0,-0.94624,4e-05,8.73567]
[1778439978651,35.67,81222.52,0.0,-0.94631,4e-05,8.72673]
[1778439978810,35.67,81222.52,0.0,-0.94631,4e-05,8.72673]
[1778439984767,35.67,81217.55,0.0,-0.9465,4e-05,8.70246]
[1778439986565,35.67,81218.02,0.0,-0.94648,4e-05,8.70497]
[1778439986779,35.67,81218.02,0.0,-0.94648,4e-05,8.70497]
[1778439986813,35.67,81218.02,0.0,-0.94648,4e-05,8.70497]
[1778439986880,35.67,81218.8,0.0,-0.94645,4e-05,8.70903]
[1778439993830,35.67,81218.39,0.0,-0.94647,4e-05,8.7049]
[1778439997341,35.67,81218.57,0.0,-0.94646,4e-05,8.70614]
[1778439997558,35.67,81218.57,0.0,-0.94646,4e-05,8.70614]
[1778439997630,35.67,81218.57,0.0,-0.94646,4e-05,8.70614]
[1778439997809,35.67,81218.57,0.0,-0.94646,4e-05,8.70614]
[1778439997858,35.67,81218.54,0.0,-0.94646,4e-05,8.70632]
[1778440003900,35.67,81223.43,0.0,-0.94627,4e-05,8.73187]
[1778440004907,35.67,81232.53,0.0,-0.94592,4e-05,8.77787]
[1778440005914,35.67,81232.4,0.0,-0.94592,4e-05,8.77725]
[1778440006311,35.67,81232.4,0.0,-0.94592,4e-05,8.77725]
[1778440010340,35.67,81231.9,0.0,-0.94594,4e-05,8.77491]
[1778440010444,35.67,81231.9,0.0,-0.94594,4e-05,8.77491]
[1778440010561,35.67,81231.9,0.0,-0.94594,4e-05,8.77491]
[1778440010949,35.67,81231.99,0.0,-0.94593,4e-05,8.77541]
[1778440015986,35.68,81232.93,0.0,-0.9459,4e-05,8.78034]
[1778440021023,35.68,81232.92,0.0,-0.9459,4e-05,8.78044]
[1778440025158,35.68,81233.42,0.0,-0.94588,4e-05,8.78308]
[1778440025311,35.68,81233.42,0.0,-0.94588,4e-05,8.78308]
[1778440025811,35.68,81233.42,0.0,-0.94588,4e-05,8.78308]
[1778440026058,35.68,81233.42,0.0,-0.94588,4e-05,8.78308]
[1778440026063,35.68,81233.46,0.0,-0.94587,4e-05,8.7833]
[1778440031093,35.68,81231.45,0.0,-0.94595,4e-05,8.7733]
[1778440038142,35.68,81230.28,0.0,-0.94599,4e-05,8.76768]
[1778440040838,35.68,81231.11,0.0,-0.94596,4e-05,8.77195]
[1778440041061,35.68,81231.11,0.0,-0.94596,4e-05,8.77195]
[1778440048212,35.68,81231.12,0.0,-0.94596,4e-05,8.77229]
[1778440055732,35.68,81231.09,0.0,-0.94598,4e-05,8.76911]
[1778440055813,35.68,81231.09,0.0,-0.94598,4e-05,8.76911]
[1778440056085,35.68,81231.09,0.0,-0.94598,4e-05,8.76911]
[1778440056186,35.68,81230.73,0.0,-0.94599,4e-05,8.76749]
[1778440056311,35.68,81230.73,0.0,-0.94599,4e-05,8.76749]
[1778440062312,35.68,81228.33,0.0,-0.94608,4e-05,8.75565]
[1778440063847,35.68,81228.33,0.0,-0.94608,4e-05,8.75565]
[1778440064061,35.68,81228.33,0.0,-0.94608,4e-05,8.75565]
[1778440071375,35.68,81228.35,0.0,-0.94607,4e-05,8.75631]
[1778440074516,35.68,81228.35,0.0,-0.94607,4e-05,8.75631]
[1778440074562,35.68,81228.35,0.0,-0.94607,4e-05,8.75631]
[1778440074861,35.68,81228.35,0.0,-0.94607,4e-05,8.75631]
[1778440075060,35.68,81228.35,0.0,-0.94607,4e-05,8.75631]
[1778440075130,35.68,81228.35,0.0,-0.94607,4e-05,8.75654]
[1778440081448,35.68,81228.35,0.0,-0.94607,4e-05,8.75687]
[1778440084525,35.68,81228.35,0.0,-0.94607,4e-05,8.75687]
[1778440084562,35.68,81228.35,0.0,-0.94607,4e-05,8.75687]
[1778440088497,35.68,81233.07,0.0,-0.94589,4e-05,8.78097]
[1778440093532,35.68,81233.79,0.0,-0.94586,4e-05,8.78466]
[1778440100581,35.68,81232.67,0.0,-0.9459,4e-05,8.77906]
[1778440103627,35.68,81233.04,0.0,-0.94589,4e-05,8.78095]
[1778440103811,35.68,81233.04,0.0,-0.94589,4e-05,8.78095]
[1778440104107,35.68,81233.04,0.0,-0.94589,4e-05,8.78095]
[1778440104193,35.68,81233.08,0.0,-0.94588,4e-05,8.7812]
[1778440104310,35.68,81233.08,0.0,-0.94588,4e-05,8.7812]
[1778440111562,35.68,81234.05,0.0,-0.94585,4e-05,8.78614]
[1778440117700,35.68,81234.34,0.0,-0.94585,4e-05,8.78462]
[1778440120685,35.68,81234.38,0.0,-0.94585,4e-05,8.78484]
[1778440120810,35.68,81234.38,0.0,-0.94585,4e-05,8.78484]
[1778440127771,35.68,81239.15,0.0,-0.94567,4e-05,8.80895]
[1778440132806,35.68,81238.52,0.0,-0.94569,4e-05,8.80563]
[1778440135023,35.68,81238.93,0.0,-0.94568,4e-05,8.80767]
[1778440135827,35.68,81245.73,0.0,-0.94541,4e-05,8.84207]
[1778440136834,35.68,81250.28,0.0,-0.94524,4e-05,8.86509]
[1778440138996,35.68,81253.35,0.0,-0.94512,4e-05,8.88057]
[1778440144890,35.68,81254.88,0.0,-0.94507,4e-05,8.88718]
[1778440149925,35.68,81254.65,0.0,-0.94509,4e-05,8.88503]
[1778440152946,35.68,81260.13,0.0,-0.94488,4e-05,8.91231]
[1778440155967,35.67,81266.51,0.0,-0.94463,4e-05,8.9441]
[1778440158296,35.67,81269.69,0.0,-0.94451,4e-05,8.96005]
[1778440158312,35.67,81269.69,0.0,-0.94451,4e-05,8.96005]
[1778440158888,35.67,81269.69,0.0,-0.94451,4e-05,8.96005]
[1778440159059,35.67,81269.69,0.0,-0.94451,4e-05,8.96005]
[1778440159091,35.67,81269.48,0.0,-0.94452,4e-05,8.9583]
[1778440165030,35.67,81269.88,0.0,-0.94452,4e-05,8.95833]
[1778440168051,35.67,81278.5,0.0,-0.94419,4e-05,9.00142]
[1778440170065,35.67,81286.39,0.0,-0.94389,4e-05,9.04111]
[1778440172079,35.67,81291.17,0.0,-0.94372,4e-05,9.06159]
[1778440174037,35.66,81292.14,0.0,-0.94369,4e-05,9.0661]
[1778440174064,35.66,81292.14,0.0,-0.94369,4e-05,9.0661]
[1778440180135,35.66,81293.35,0.0,-0.94367,4e-05,9.06889]
[1778440183856,35.66,81294.16,0.0,-0.94365,4e-05,9.07162]
[1778440184060,35.66,81294.16,0.0,-0.94365,4e-05,9.07162]
[1778440185557,35.66,81295.19,0.0,-0.94361,4e-05,9.07597]
[1778440185812,35.66,81295.19,0.0,-0.94361,4e-05,9.07597]
[1778440186177,35.66,81295.23,0.0,-0.94362,4e-05,9.07569]
[1778440189870,35.65,81295.03,0.0,-0.94364,4e-05,9.07324]
[1778440190066,35.65,81295.03,0.0,-0.94364,4e-05,9.07324]
[1778440195240,35.65,81298.31,0.0,-0.94353,4e-05,9.08728]
[1778440196840,35.65,81298.58,0.0,-0.94352,4e-05,9.08818]
[1778440197061,35.65,81298.58,0.0,-0.94352,4e-05,9.08818]
[1778440197173,35.65,81298.58,0.0,-0.94352,4e-05,9.08818]
[1778440197311,35.65,81298.58,0.0,-0.94352,4e-05,9.08818]
[1778440197254,35.65,81298.57,0.0,-0.94353,4e-05,9.08763]
[1778440203296,35.64,81299.88,0.0,-0.9435,4e-05,9.09144]
[1778440204986,35.64,81302.29,0.0,-0.9434,4e-05,9.1034]
[1778440205064,35.64,81302.29,0.0,-0.9434,4e-05,9.1034]
[1778440211352,35.64,81299.62,0.0,-0.94354,4e-05,9.08604]
[1778440214181,35.63,81300.59,0.0,-0.94351,4e-05,9.09006]
[1778440214310,35.63,81300.59,0.0,-0.94351,4e-05,9.09006]
[1778440214759,35.63,81300.59,0.0,-0.94351,4e-05,9.08957]
[1778440214808,35.63,81300.59,0.0,-0.94351,4e-05,9.08957]
[1778440214908,35.63,81300.59,0.0,-0.94352,4e-05,9.08907]
[1778440221424,35.63,81303.33,0.0,-0.94343,4e-05,9.1002]
[1778440226460,35.62,81303.22,0.0,-0.94345,4e-05,9.09708]
[1778440228193,35.62,81303.22,0.0,-0.94345,4e-05,9.09708]
[1778440228313,35.62,81303.22,0.0,-0.94345,4e-05,9.09708]
[1778440233509,35.62,81302.35,0.0,-0.94354,4e-05,9.08588]
[1778440238544,35.62,81303.03,0.0,-0.94353,4e-05,9.08695]
[1778440239798,35.62,81303.03,0.0,-0.94353,4e-05,9.08695]
[1778440239810,35.62,81303.03,0.0,-0.94353,4e-05,9.08695]
[1778440240351,35.62,81303.03,0.0,-0.94353,4e-05,9.08695]
[1778440240366,35.61,81303.08,0.0,-0.94353,4e-05,9.08624]
[1778440240563,35.61,81303.08,0.0,-0.94353,4e-05,9.08624]
[1778440245594,35.61,81303.2,0.0,-0.94355,4e-05,9.08444]
[1778440250110,35.61,81303.66,0.0,-0.94354,4e-05,9.08585]
[1778440250310,35.61,81303.66,0.0,-0.94354,4e-05,9.08585]
[1778440252643,35.61,81312.6,0.0,-0.9432,4e-05,9.12964]
[1778440254420,35.61,81312.6,0.0,-0.9432,4e-05,9.12964]
[1778440254561,35.6,81314.42,0.0,-0.94313,4e-05,9.13852]
[1778440256671,35.6,81321.54,0.0,-0.94286,4e-05,9.17376]
[1778440258118,35.6,81321.54,0.0,-0.94286,4e-05,9.17376]
[1778440258314,35.6,81321.54,0.0,-0.94286,4e-05,9.17376]
[1778440259012,35.6,81321.83,0.0,-0.94286,4e-05,9.17401]
[1778440259692,35.6,81339.76,0.0,-0.94214,4e-05,9.26685]
[1778440260699,35.6,81343.51,0.0,-0.94199,4e-05,9.28586]
[1778440262855,35.6,81343.98,0.0,-0.94197,4e-05,9.2877]
[1778440267748,35.59,81336.64,0.0,-0.9423,4e-05,9.24541]
[1778440271797,35.59,81336.92,0.0,-0.94231,4e-05,9.24505]
[1778440271813,35.59,81336.92,0.0,-0.94231,4e-05,9.24505]
[1778440271825,35.59,81336.76,0.0,-0.94232,4e-05,9.24361]
[1778440277818,35.58,81337.31,0.0,-0.94232,4e-05,9.24291]
[1778440282853,35.58,81337.23,0.0,-0.94235,4e-05,9.23949]
[1778440284868,35.58,81331.28,0.0,-0.9426,4e-05,9.20725]
[1778440286563,35.57,81330.97,0.0,-0.94262,4e-05,9.20506]
[1778440286811,35.57,81330.97,0.0,-0.94262,4e-05,9.20506]
[1778440291920,35.57,81336.01,0.0,-0.94246,4e-05,9.22433]
[1778440292923,35.57,81346.21,0.0,-0.94205,4e-05,9.27693]
[1778440293851,35.57,81346.21,0.0,-0.94205,4e-05,9.27693]
[1778440294061,35.57,81346.21,0.0,-0.94205,4e-05,9.27693]
[1778440294151,35.57,81347.53,0.0,-0.94201,4e-05,9.28304]
[1778440294823,35.57,81347.53,0.0,-0.94201,4e-05,9.28304]
[1778440295064,35.57,81347.53,0.0,-0.94201,4e-05,9.28304]
[1778440295165,35.57,81347.11,0.0,-0.94203,4e-05,9.28002]
[1778440300979,35.56,81346.92,0.0,-0.94208,4e-05,9.27417]
[1778440306014,35.55,81346.76,0.0,-0.94212,4e-05,9.26933]
[1778440312056,35.54,81346.9,0.0,-0.94215,4e-05,9.2653]
[1778440314320,35.54,81346.72,0.0,-0.94216,4e-05,9.26357]
[1778440314563,35.54,81346.72,0.0,-0.94217,4e-05,9.26278]
[1778440320112,35.54,81346.74,0.0,-0.9422,4e-05,9.2582]
[1778440325147,35.53,81347.22,0.0,-0.94222,4e-05,9.25683]
[1778440333203,35.52,81347.31,0.0,-0.94226,4e-05,9.25114]
[1778440338238,35.51,81347.44,0.0,-0.94229,4e-05,9.248]
[1778440343273,35.51,81346.65,0.0,-0.94235,4e-05,9.24008]
[1778440350322,35.5,81345.73,0.0,-0.94243,4e-05,9.23017]
[1778440351428,35.5,81345.73,0.0,-0.94243,4e-05,9.23017]
[1778440351561,35.5,81345.73,0.0,-0.94243,4e-05,9.23017]
[1778440352427,35.5,81345.73,0.0,-0.94243,4e-05,9.23017]
[1778440352558,35.5,81345.73,0.0,-0.94245,4e-05,9.22629]
[1778440353343,35.5,81345.16,0.0,-0.94248,4e-05,9.22197]
[1778440355057,35.5,81345.88,0.0,-0.94246,4e-05,9.22507]
[1778440360392,35.49,81347.46,0.0,-0.94243,4e-05,9.22937]
[1778440360594,35.49,81347.46,0.0,-0.94243,4e-05,9.22937]
[1778440360812,35.49,81347.46,0.0,-0.94243,4e-05,9.22937]
[1778440361509,35.49,81347.46,0.0,-0.94243,4e-05,9.22937]
[1778440361559,35.49,81347.51,0.0,-0.94243,4e-05,9.22896]
[1778440362406,35.49,81347.67,0.0,-0.94243,4e-05,9.22914]
[1778440366752,35.48,81347.4,0.0,-0.94246,4e-05,9.22509]
[1778440366811,35.48,81347.4,0.0,-0.94246,4e-05,9.22509]
[1778440372476,35.48,81346.66,0.0,-0.94252,4e-05,9.2173]
[1778440375306,35.48,81346.55,0.0,-0.94254,4e-05,9.21544]
[1778440375497,35.48,81346.69,0.0,-0.94254,4e-05,9.21554]
[1778440375561,35.48,81346.69,0.0,-0.94254,4e-05,9.21554]
[1778440376504,35.47,81341.19,0.0,-0.94276,4e-05,9.18616]
[1778440377562,35.47,81338.28,0.0,-0.94289,4e-05,9.17039]
[1778440377811,35.47,81338.28,0.0,-0.94289,4e-05,9.17039]
[1778440381223,35.47,81336.73,0.0,-0.94296,4e-05,9.16063]
[1778440381312,35.47,81336.73,0.0,-0.94296,4e-05,9.16063]
[1778440381539,35.47,81337.03,0.0,-0.94295,4e-05,9.16165]
[1778440381821,35.47,81337.03,0.0,-0.94295,4e-05,9.16165]
[1778440382060,35.47,81337.03,0.0,-0.94295,4e-05,9.16165]
[1778440386666,35.47,81340.94,0.0,-0.94281,4e-05,9.17984]
[1778440386810,35.47,81340.94,0.0,-0.94281,4e-05,9.17984]
[1778440387286,35.47,81340.94,0.0,-0.94281,4e-05,9.17984]
[1778440387311,35.47,81340.94,0.0,-0.94281,4e-05,9.17984]
[1778440387412,35.47,81347.68,0.0,-0.94255,4e-05,9.21387]
[1778440393187,35.46,81350.0,0.0,-0.94248,4e-05,9.22346]
[1778440400673,35.45,81349.3,0.0,-0.94255,4e-05,9.21417]
[1778440403944,35.45,81350.32,0.0,-0.94252,4e-05,9.21826]
[1778440404060,35.45,81350.32,0.0,-0.94252,4e-05,9.21826]
[1778440409736,35.44,81350.63,0.0,-0.94254,4e-05,9.21554]
[1778440414771,35.44,81351.38,0.0,-0.94255,4e-05,9.21318]
[1778440419806,35.44,81351.51,0.0,-0.94257,4e-05,9.2108]
[1778440421454,35.44,81351.51,0.0,-0.94257,4e-05,9.2108]
[1778440421558,35.44,81351.51,0.0,-0.94257,4e-05,9.2108]
[1778440422805,35.43,81351.54,0.0,-0.94258,4e-05,9.20974]
[1778440423062,35.43,81351.54,0.0,-0.94258,4e-05,9.20974]
[1778440423135,35.43,81351.53,0.0,-0.94259,4e-05,9.20847]
[1778440434911,35.42,81350.56,0.0,-0.94268,4e-05,9.19687]
[1778440439219,35.42,81350.67,0.0,-0.94269,4e-05,9.19569]
[1778440439309,35.42,81350.67,0.0,-0.94269,4e-05,9.19569]
[1778440444982,35.41,81350.7,0.0,-0.94272,4e-05,9.19181]
[1778440449977,35.41,81351.15,0.0,-0.94272,4e-05,9.19246]
[1778440450060,35.41,81351.15,0.0,-0.94272,4e-05,9.19246]
[1778440450693,35.41,81351.15,0.0,-0.94272,4e-05,9.19133]
[1778440450809,35.41,81351.15,0.0,-0.94272,4e-05,9.19133]
[1778440451024,35.41,81351.11,0.0,-0.94273,4e-05,9.19055]
[1778440458073,35.4,81351.08,0.0,-0.94277,4e-05,9.18593]
[1778440465122,35.4,81351.14,0.0,-0.94279,4e-05,9.18245]
[1778440466889,35.39,81353.07,0.0,-0.94272,4e-05,9.19201]
[1778440467059,35.39,81353.07,0.0,-0.94272,4e-05,9.19201]
[1778440473178,35.39,81355.54,0.0,-0.94267,4e-05,9.19777]
[1778440480227,35.38,81363.76,0.0,-0.94236,4e-05,9.23791]
[1778440481234,35.38,81364.06,0.0,-0.94234,4e-05,9.23986]
[1778440482777,35.38,81361.66,0.0,-0.94244,4e-05,9.22711]
[1778440483620,35.38,81361.66,0.0,-0.94244,4e-05,9.22711]
[1778440483248,35.38,81356.7,0.0,-0.94265,4e-05,9.20098]
[1778440485211,35.38,81355.22,0.0,-0.94271,4e-05,9.19314]
[1778440485310,35.38,81355.22,0.0,-0.94271,4e-05,9.19314]
[1778440485312,35.38,81354.72,0.0,-0.94273,4e-05,9.19046]
[1778440489760,35.38,81352.34,0.0,-0.94283,4e-05,9.17781]
[1778440489809,35.38,81352.34,0.0,-0.94283,4e-05,9.17781]
[1778440495333,35.38,81352.46,0.0,-0.94283,4e-05,9.17658]
[1778440495933,35.38,81352.46,0.0,-0.94283,4e-05,9.17658]
[1778440496059,35.38,81352.46,0.0,-0.94283,4e-05,9.17658]
[1778440496460,35.38,81352.46,0.0,-0.94283,4e-05,9.17658]
[1778440496560,35.38,81352.46,0.0,-0.94283,4e-05,9.17658]
[1778440496660,35.38,81352.5,0.0,-0.94284,4e-05,9.17622]
[1778440502657,35.38,81351.96,0.0,-0.94288,4e-05,9.17058]
[1778440502813,35.37,81352.56,0.0,-0.94286,4e-05,9.17317]
[1778440508482,35.37,81350.45,0.0,-0.94297,4e-05,9.15941]
[1778440508561,35.37,81350.45,0.0,-0.94297,4e-05,9.15941]
[1778440510692,35.37,81346.61,0.0,-0.94314,4e-05,9.13781]
[1778440510809,35.37,81346.61,0.0,-0.94314,4e-05,9.13781]
[1778440511445,35.37,81347.2,0.0,-0.94312,4e-05,9.1404]
[1778440515679,35.37,81347.17,0.0,-0.94313,4e-05,9.13925]
[1778440515809,35.36,81346.9,0.0,-0.94314,4e-05,9.13685]
[1778440521518,35.36,81346.75,0.0,-0.94317,4e-05,9.13311]
[1778440528568,35.35,81346.97,0.0,-0.94319,4e-05,9.13082]
[1778440530111,35.35,81346.67,0.0,-0.94321,4e-05,9.12876]
[1778440530307,35.35,81346.67,0.0,-0.94321,4e-05,9.12876]
[1778440531589,35.35,81353.51,0.0,-0.94296,4e-05,9.16031]
[1778440532354,35.35,81353.51,0.0,-0.94296,4e-05,9.16031]
[1778440532558,35.35,81353.51,0.0,-0.94296,4e-05,9.16031]
[1778440532596,35.35,81358.9,0.0,-0.94274,4e-05,9.18798]
[1778440532890,35.35,81358.9,0.0,-0.94274,4e-05,9.18798]
[1778440533061,35.35,81358.9,0.0,-0.94274,4e-05,9.18798]
[1778440533603,35.35,81362.56,0.0,-0.94259,4e-05,9.20712]
[1778440537930,35.35,81364.91,0.0,-0.94251,4e-05,9.21772]
[1778440538017,35.35,81364.91,0.0,-0.94251,4e-05,9.21772]
[1778440542320,35.35,81366.08,0.0,-0.94248,4e-05,9.22205]
[1778440542567,35.35,81366.08,0.0,-0.94248,4e-05,9.22205]
[1778440542666,35.35,81367.01,0.0,-0.94244,4e-05,9.22682]
[1778440544680,35.35,81371.66,0.0,-0.94225,4e-05,9.25163]
[1778440548708,35.35,81376.47,0.0,-0.94204,4e-05,9.27878]
[1778440551813,35.35,81379.64,0.0,-0.9419,4e-05,9.2963]
[1778440552136,35.35,81379.64,0.0,-0.9419,4e-05,9.2963]
[1778440552309,35.35,81379.64,0.0,-0.9419,4e-05,9.2963]
[1778440552410,35.35,81379.57,0.0,-0.9419,4e-05,9.29632]
[1778440553743,35.35,81392.34,0.0,-0.94138,4e-05,9.36384]
[1778440554750,35.35,81397.44,0.0,-0.94116,4e-05,9.39127]
[1778440559995,35.35,81396.95,0.0,-0.94117,4e-05,9.38984]
[1778440560063,35.35,81396.95,0.0,-0.94117,4e-05,9.38984]
[1778440565827,35.36,81398.58,0.0,-0.94109,4e-05,9.40011]
[1778440571089,35.36,81401.73,0.0,-0.94095,4e-05,9.41767]
[1778440571789,35.36,81402.13,0.0,-0.94094,4e-05,9.41999]
[1778440571809,35.36,81402.13,0.0,-0.94094,4e-05,9.41999]
[1778440572670,35.36,81402.13,0.0,-0.94094,4e-05,9.41999]
[1778440572718,35.36,81403.83,0.0,-0.94086,4e-05,9.4294]
[1778440572808,35.36,81403.83,0.0,-0.94086,4e-05,9.4294]
[1778440575897,35.36,81410.47,0.0,-0.94058,4e-05,9.46523]
[1778440577735,35.36,81410.47,0.0,-0.94058,4e-05,9.46523]
[1778440577810,35.36,81410.77,0.0,-0.94057,4e-05,9.46695]
[1778440578517,35.36,81410.77,0.0,-0.94057,4e-05,9.46695]
[1778440578563,35.36,81410.77,0.0,-0.94057,4e-05,9.46695]
[1778440578617,35.36,81411.45,0.0,-0.94054,4e-05,9.4708]
[1778440580932,35.36,81416.16,0.0,-0.94034,4e-05,9.49613]
[1778440583644,35.36,81418.29,0.0,-0.94025,4e-05,9.50757]
[1778440583953,35.36,81436.24,0.0,-0.93949,4e-05,9.60386]
[1778440584960,35.36,81443.84,0.0,-0.93917,4e-05,9.64517]
[1778440587329,35.36,81444.67,0.0,-0.93913,4e-05,9.64999]
[1778440593018,35.36,81443.27,0.0,-0.93919,4e-05,9.64151]
[1778440598053,35.37,81438.52,0.0,-0.93938,4e-05,9.61766]
[1778440601079,35.37,81432.37,0.0,-0.93963,4e-05,9.58523]
[1778440602822,35.37,81431.68,0.0,-0.93966,4e-05,9.58141]
[1778440603065,35.37,81431.68,0.0,-0.93966,4e-05,9.58141]
[1778440603093,35.37,81431.42,0.0,-0.93967,4e-05,9.57993]
[1778440603924,35.37,81431.42,0.0,-0.93967,4e-05,9.57993]
[1778440604065,35.37,81431.42,0.0,-0.93967,4e-05,9.57993]
[1778440609135,35.37,81431.27,0.0,-0.93968,4e-05,9.57876]
[1778440611151,35.37,81424.62,0.0,-0.93996,4e-05,9.543]
[1778440612309,35.37,81424.62,0.0,-0.93996,4e-05,9.543]
[1778440612562,35.37,81424.62,0.0,-0.93996,4e-05,9.543]
[1778440612663,35.37,81422.82,0.0,-0.94004,4e-05,9.53332]
[1778440612883,35.37,81422.82,0.0,-0.94004,4e-05,9.53332]
[1778440613059,35.37,81422.82,0.0,-0.94004,4e-05,9.53332]
[1778440618199,35.37,81420.92,0.0,-0.94012,4e-05,9.52325]
[1778440620602,35.37,81420.3,0.0,-0.94015,4e-05,9.51996]
[1778440620661,35.37,81420.27,0.0,-0.94015,4e-05,9.51988]
[1778440620810,35.37,81420.27,0.0,-0.94015,4e-05,9.51988]
[1778440621432,35.37,81420.27,0.0,-0.94015,4e-05,9.51988]
[1778440621560,35.37,81420.27,0.0,-0.94015,4e-05,9.51988]
[1778440624990,35.37,81417.2,0.0,-0.94027,4e-05,9.50369]
[1778440625064,35.37,81417.2,0.0,-0.94027,4e-05,9.50369]
[1778440625248,35.37,81418.02,0.0,-0.94024,4e-05,9.50814]
[1778440628157,35.37,81414.09,0.0,-0.9404,4e-05,9.48728]
[1778440628309,35.37,81414.09,0.0,-0.9404,4e-05,9.48728]
[1778440630284,35.37,81404.99,0.0,-0.94078,4e-05,9.43898]
[1778440631291,35.37,81400.12,0.0,-0.94099,4e-05,9.41275]
[1778440633111,35.37,81399.17,0.0,-0.94103,4e-05,9.4073]
[1778440633311,35.37,81399.17,0.0,-0.94103,4e-05,9.4073]
[1778440633764,35.37,81399.17,0.0,-0.94103,4e-05,9.4073]
[1778440633808,35.37,81399.17,0.0,-0.94103,4e-05,9.4073]
[1778440633865,35.37,81399.17,0.0,-0.94103,4e-05,9.4069]
[1778440639347,35.36,81397.46,0.0,-0.94112,4e-05,9.3955]
[1778440643375,35.36,81411.28,0.0,-0.94056,4e-05,9.4675]
[1778440644382,35.36,81412.21,0.0,-0.94052,4e-05,9.47197]
[1778440645688,35.36,81412.21,0.0,-0.94052,4e-05,9.47197]
[1778440645811,35.36,81412.21,0.0,-0.94052,4e-05,9.47197]
[1778440645789,35.36,81412.4,0.0,-0.94052,4e-05,9.4725]
[1778440646407,35.36,81412.4,0.0,-0.94052,4e-05,9.4725]
[1778440646559,35.36,81412.4,0.0,-0.94052,4e-05,9.4725]
[1778440652438,35.35,81414.75,0.0,-0.94047,4e-05,9.47832]
[1778440654096,35.35,81417.13,0.0,-0.94037,4e-05,9.49115]
[1778440654310,35.35,81417.13,0.0,-0.94037,4e-05,9.49115]
[1778440654452,35.35,81415.95,0.0,-0.94041,4e-05,9.48494]
[1778440655738,35.35,81415.95,0.0,-0.94041,4e-05,9.48494]
[1778440655809,35.35,81415.95,0.0,-0.94041,4e-05,9.48494]
[1778440661501,35.36,81416.71,0.0,-0.94038,4e-05,9.48973]
[1778440666677,35.36,81416.16,0.0,-0.9404,4e-05,9.48709]
[1778440666815,35.36,81416.16,0.0,-0.9404,4e-05,9.48709]
[1778440666778,35.36,81416.23,0.0,-0.94039,4e-05,9.48768]
[1778440667534,35.36,81416.23,0.0,-0.94039,4e-05,9.48768]
[1778440667560,35.36,81416.23,0.0,-0.94039,4e-05,9.48768]
[1778440673585,35.36,81416.55,0.0,-0.94037,4e-05,9.49008]
[1778440676193,35.36,81420.29,0.0,-0.94022,4e-05,9.51024]
[1778440676311,35.36,81420.29,0.0,-0.94022,4e-05,9.51024]
[1778440676606,35.36,81420.77,0.0,-0.9402,4e-05,9.51288]
[1778440677012,35.36,81420.77,0.0,-0.9402,4e-05,9.51288]
[1778440677061,35.36,81420.77,0.0,-0.9402,4e-05,9.51288]
[1778440682648,35.36,81419.82,0.0,-0.94023,4e-05,9.50819]
[1778440684662,35.36,81414.68,0.0,-0.94045,4e-05,9.48088]
[1778440685308,35.36,81414.68,0.0,-0.94045,4e-05,9.48088]
[1778440685563,35.36,81414.68,0.0,-0.94045,4e-05,9.48088]
[1778440685908,35.36,81414.68,0.0,-0.94045,4e-05,9.48088]
[1778440685669,35.36,81413.15,0.0,-0.94051,4e-05,9.47282]
[1778440686061,35.36,81413.15,0.0,-0.94051,4e-05,9.47282]
[1778440693725,35.36,81413.19,0.0,-0.94052,4e-05,9.47147]
[1778440694457,35.36,81413.19,0.0,-0.94052,4e-05,9.47147]
[1778440694562,35.36,81413.19,0.0,-0.94052,4e-05,9.47147]
[1778440694608,35.36,81413.19,0.0,-0.94052,4e-05,9.47096]
[1778440695099,35.36,81413.19,0.0,-0.94052,4e-05,9.47096]
[1778440695311,35.36,81413.19,0.0,-0.94052,4e-05,9.47096]
[1778440700774,35.35,81411.94,0.0,-0.94059,4e-05,9.46313]
[1778440705542,35.35,81412.92,0.0,-0.94055,4e-05,9.4682]
[1778440705564,35.35,81412.92,0.0,-0.94055,4e-05,9.4682]
[1778440705811,35.35,81413.02,0.0,-0.94055,4e-05,9.46822]
[1778440706508,35.35,81413.02,0.0,-0.94055,4e-05,9.46822]
[1778440706562,35.35,81413.02,0.0,-0.94055,4e-05,9.46822]
[1778440711851,35.35,81413.4,0.0,-0.94057,4e-05,9.46395]
[1778440716142,35.35,81412.94,0.0,-0.9406,4e-05,9.45998]
[1778440716310,35.35,81412.94,0.0,-0.9406,4e-05,9.45998]
[1778440716878,35.35,81412.94,0.0,-0.9406,4e-05,9.45998]
[1778440716411,35.34,81412.94,0.0,-0.94061,4e-05,9.45898]
[1778440717061,35.34,81412.94,0.0,-0.94061,4e-05,9.45898]
[1778440723935,35.34,81412.89,0.0,-0.94064,4e-05,9.45525]
[1778440728970,35.34,81413.08,0.0,-0.94065,4e-05,9.4538]
[1778440732998,35.33,81418.86,0.0,-0.94043,4e-05,9.48267]
[1778440734005,35.33,81432.17,0.0,-0.93987,4e-05,9.554]
[1778440735276,35.33,81432.17,0.0,-0.93987,4e-05,9.554]
[1778440735309,35.33,81432.17,0.0,-0.93987,4e-05,9.554]
[1778440735472,35.33,81432.57,0.0,-0.93985,4e-05,9.55609]
[1778440736269,35.33,81432.57,0.0,-0.93985,4e-05,9.55609]
[1778440736312,35.33,81432.57,0.0,-0.93985,4e-05,9.55609]
[1778440742066,35.33,81433.29,0.0,-0.93982,4e-05,9.5598]
[1778440747103,35.33,81429.32,0.0,-0.93999,4e-05,9.53843]
[1778440748676,35.33,81429.32,0.0,-0.93999,4e-05,9.53843]
[1778440748812,35.33,81429.32,0.0,-0.93999,4e-05,9.53843]
[1778440748913,35.33,81424.65,0.0,-0.9402,4e-05,9.51228]
[1778440749508,35.33,81424.65,0.0,-0.9402,4e-05,9.51228]
[1778440749562,35.33,81424.65,0.0,-0.9402,4e-05,9.51228]
[1778440749617,35.33,81419.83,0.0,-0.9404,4e-05,9.48663]
[1778440755160,35.33,81420.0,0.0,-0.9404,4e-05,9.48622]
[1778440756177,35.33,81420.0,0.0,-0.9404,4e-05,9.48622]
[1778440756312,35.33,81420.0,0.0,-0.9404,4e-05,9.48622]
[1778440756781,35.33,81420.0,0.0,-0.9404,4e-05,9.48622]
[1778440756815,35.33,81420.0,0.0,-0.9404,4e-05,9.48622]
[1778440756826,35.33,81420.0,0.0,-0.94041,4e-05,9.48521]
[1778440762208,35.32,81421.23,0.0,-0.94038,4e-05,9.48921]
[1778440767243,35.32,81421.95,0.0,-0.94037,4e-05,9.49048]
[1778440772278,35.32,81421.01,0.0,-0.94045,4e-05,9.47965]
[1778440774996,35.31,81420.94,0.0,-0.94045,4e-05,9.47878]
[1778440775063,35.31,81420.94,0.0,-0.94045,4e-05,9.47878]
[1778440775300,35.31,81420.46,0.0,-0.94048,4e-05,9.47522]
[1778440776371,35.31,81420.46,0.0,-0.94048,4e-05,9.47522]
[1778440776561,35.31,81420.46,0.0,-0.94048,4e-05,9.47522]
[1778440780335,35.31,81416.42,0.0,-0.94067,4e-05,9.4512]
[1778440782122,35.31,81415.16,0.0,-0.94073,4e-05,9.444]
[1778440782314,35.31,81415.16,0.0,-0.94073,4e-05,9.444]
[1778440782348,35.31,81414.78,0.0,-0.94075,4e-05,9.44152]
[1778440783355,35.31,81414.78,0.0,-0.94075,4e-05,9.44152]
[1778440783562,35.31,81414.78,0.0,-0.94075,4e-05,9.44152]
[1778440787811,35.31,81413.26,0.0,-0.94082,4e-05,9.43168]
[1778440788061,35.3,81412.68,0.0,-0.94085,4e-05,9.42773]
[1778440791631,35.3,81412.64,0.0,-0.94086,4e-05,9.42752]
[1778440791809,35.3,81412.64,0.0,-0.94086,4e-05,9.42752]
[1778440791874,35.3,81412.53,0.0,-0.94087,4e-05,9.42526]
[1778440797467,35.3,81412.32,0.0,-0.9409,4e-05,9.42165]
[1778440803511,35.29,81412.75,0.0,-0.94091,4e-05,9.42147]
[1778440804227,35.29,81412.75,0.0,-0.94091,4e-05,9.42147]
[1778440804310,35.29,81412.75,0.0,-0.94091,4e-05,9.42147]
[1778440809553,35.29,81412.36,0.0,-0.94094,4e-05,9.41694]
[1778440813632,35.29,81412.36,0.0,-0.94095,4e-05,9.41572]
[1778440813812,35.29,81412.36,0.0,-0.94095,4e-05,9.41572]
[1778440813859,35.29,81412.32,0.0,-0.94096,4e-05,9.4151]
[1778440814804,35.29,81412.32,0.0,-0.94096,4e-05,9.4151]
[1778440815063,35.29,81412.32,0.0,-0.94096,4e-05,9.41469]
[1778440821637,35.28,81411.01,0.0,-0.94104,4e-05,9.40491]
[1778440822843,35.28,81411.01,0.0,-0.94104,4e-05,9.40491]
[1778440823061,35.28,81411.01,0.0,-0.94104,4e-05,9.40491]
[1778440822998,35.28,81407.91,0.0,-0.94117,4e-05,9.38803]
[1778440823721,35.28,81407.91,0.0,-0.94117,4e-05,9.38803]
[1778440823809,35.28,81407.91,0.0,-0.94117,4e-05,9.38803]
[1778440823909,35.28,81407.91,0.0,-0.94117,4e-05,9.38766]
[1778440829693,35.28,81408.83,0.0,-0.94115,4e-05,9.39032]
[1778440834728,35.28,81409.32,0.0,-0.94116,4e-05,9.38788]
[1778440839027,35.27,81407.03,0.0,-0.94127,4e-05,9.37463]
[1778440839063,35.27,81407.03,0.0,-0.94127,4e-05,9.37463]
[1778440839763,35.27,81409.12,0.0,-0.94119,4e-05,9.38504]
[1778440840205,35.27,81409.12,0.0,-0.94119,4e-05,9.38504]
[1778440840310,35.27,81409.12,0.0,-0.94119,4e-05,9.38504]
[1778440846812,35.27,81409.36,0.0,-0.9412,4e-05,9.38373]
[1778440848180,35.27,81409.96,0.0,-0.94117,4e-05,9.38655]
[1778440848309,35.27,81409.96,0.0,-0.94117,4e-05,9.38655]
[1778440848826,35.27,81410.28,0.0,-0.94116,4e-05,9.38788]
[1778440849417,35.27,81410.28,0.0,-0.94116,4e-05,9.38788]
[1778440849562,35.27,81410.28,0.0,-0.94116,4e-05,9.38788]
[1778440854869,35.27,81409.49,0.0,-0.94121,4e-05,9.38141]
[1778440855781,35.27,81409.49,0.0,-0.94121,4e-05,9.38141]
[1778440855812,35.27,81409.49,0.0,-0.94121,4e-05,9.38141]
[1778440857509,35.26,81409.85,0.0,-0.9412,4e-05,9.38295]
[1778440857558,35.26,81409.85,0.0,-0.9412,4e-05,9.38295]
[1778440857890,35.26,81410.32,0.0,-0.94119,4e-05,9.38471]
[1778440860998,35.26,81410.32,0.0,-0.94119,4e-05,9.38471]
[1778440861059,35.26,81410.32,0.0,-0.94119,4e-05,9.38471]
[1778440861083,35.26,81413.31,0.0,-0.94107,4e-05,9.39949]
[1778440861784,35.26,81413.31,0.0,-0.94107,4e-05,9.39949]
[1778440861811,35.26,81413.31,0.0,-0.94107,4e-05,9.39949]
[1778440866953,35.26,81412.02,0.0,-0.94115,4e-05,9.39028]
[1778440872995,35.25,81412.35,0.0,-0.94115,4e-05,9.38969]
[1778440879037,35.25,81417.52,0.0,-0.94095,4e-05,9.41486]
[1778440879246,35.25,81417.52,0.0,-0.94095,4e-05,9.41486]
[1778440879309,35.25,81417.52,0.0,-0.94095,4e-05,9.41486]
[1778440880044,35.25,81422.13,0.0,-0.94077,4e-05,9.43903]
[1778440880539,35.25,81422.13,0.0,-0.94077,4e-05,9.43903]
[1778440880560,35.25,81422.13,0.0,-0.94077,4e-05,9.43903]
[1778440886086,35.25,81422.93,0.0,-0.94075,4e-05,9.44054]
[1778440886659,35.25,81422.93,0.0,-0.94075,4e-05,9.44054]
[1778440886810,35.25,81422.93,0.0,-0.94075,4e-05,9.44054]
[1778440887093,35.25,81423.99,0.0,-0.94071,4e-05,9.44575]
[1778440887999,35.25,81423.99,0.0,-0.94071,4e-05,9.44575]
[1778440888064,35.25,81423.99,0.0,-0.94071,4e-05,9.44575]
[1778440897003,35.24,81422.35,0.0,-0.94082,4e-05,9.43194]
[1778440897060,35.24,81422.35,0.0,-0.94082,4e-05,9.43194]
[1778440897104,35.24,81421.59,0.0,-0.94087,4e-05,9.42528]
[1778440898917,35.24,81421.01,0.0,-0.94089,4e-05,9.42219]
[1778440899064,35.24,81421.01,0.0,-0.94089,4e-05,9.42219]
[1778440906095,35.24,81421.03,0.0,-0.9409,4e-05,9.42066]
[1778440906122,35.23,81421.03,0.0,-0.94092,4e-05,9.41865]
[1778440906307,35.23,81421.03,0.0,-0.94092,4e-05,9.41865]
[1778440906381,35.23,81413.1,0.0,-0.94125,4e-05,9.3764]
[1778440907246,35.23,81409.0,0.0,-0.94142,4e-05,9.35427]
[1778440908253,35.23,81402.01,0.0,-0.94172,4e-05,9.31633]
[1778440909260,35.23,81398.76,0.0,-0.94186,4e-05,9.29832]
[1778440910840,35.23,81398.76,0.0,-0.94186,4e-05,9.29832]
[1778440911059,35.23,81398.76,0.0,-0.94186,4e-05,9.29832]
[1778440913288,35.23,81401.29,0.0,-0.94178,4e-05,9.30872]
[1778440914843,35.23,81401.29,0.0,-0.94178,4e-05,9.30872]
[1778440915065,35.23,81401.29,0.0,-0.94178,4e-05,9.30872]
[1778440920337,35.22,81400.28,0.0,-0.94186,4e-05,9.29808]
[1778440921344,35.22,81403.22,0.0,-0.94175,4e-05,9.31292]
[1778440923533,35.22,81405.39,0.0,-0.94166,4e-05,9.32367]
[1778440923558,35.22,81405.39,0.0,-0.94166,4e-05,9.32367]
[1778440929400,35.21,81407.54,0.0,-0.94162,4e-05,9.3296]
[1778440931725,35.21,81407.7,0.0,-0.94162,4e-05,9.32967]
[1778440931809,35.21,81407.7,0.0,-0.94162,4e-05,9.32967]
[1778440936379,35.2,81407.58,0.0,-0.94165,4e-05,9.32511]
[1778440937456,35.2,81412.97,0.0,-0.94144,4e-05,9.35273]
[1778440938316,35.2,81412.97,0.0,-0.94144,4e-05,9.35273]
[1778440938558,35.2,81412.97,0.0,-0.94144,4e-05,9.35273]
[1778440942557,35.2,81411.25,0.0,-0.94152,4e-05,9.34257]
[1778440942658,35.2,81415.24,0.0,-0.94136,4e-05,9.36328]
[1778440943695,35.2,81415.24,0.0,-0.94136,4e-05,9.36328]
[1778440943810,35.2,81415.24,0.0,-0.94136,4e-05,9.36328]
[1778440943910,35.2,81419.75,0.0,-0.94117,4e-05,9.38702]
[1778440949435,35.19,81420.36,0.0,-0.94116,4e-05,9.38899]
[1778440949563,35.19,81420.36,0.0,-0.94116,4e-05,9.38899]
[1778440954732,35.19,81420.55,0.0,-0.94118,4e-05,9.38515]
[1778440954809,35.19,81420.55,0.0,-0.94118,4e-05,9.38515]
[1778440955565,35.19,81420.53,0.0,-0.94119,4e-05,9.38441]
[1778440955583,35.19,81420.26,0.0,-0.9412,4e-05,9.38266]
[1778440960618,35.19,81420.4,0.0,-0.94121,4e-05,9.38183]
[1778440966660,35.19,81422.38,0.0,-0.94114,4e-05,9.39052]
[1778440968500,35.19,81422.45,0.0,-0.94114,4e-05,9.39057]
[1778440968558,35.19,81422.45,0.0,-0.94114,4e-05,9.39057]
[1778440974716,35.18,81422.12,0.0,-0.94117,4e-05,9.38658]
[1778440982773,35.18,81422.19,0.0,-0.94119,4e-05,9.38443]
[1778440986805,35.18,81433.97,0.0,-0.94071,4e-05,9.44612]
[1778440987812,35.18,81433.35,0.0,-0.94073,4e-05,9.44302]
[1778440988819,35.18,81441.83,0.0,-0.94037,4e-05,9.48869]
[1778440989907,35.18,81441.83,0.0,-0.94037,4e-05,9.48869]
[1778440990139,35.18,81441.83,0.0,-0.94037,4e-05,9.48869]
[1778440990228,35.18,81444.43,0.0,-0.94026,4e-05,9.5028]
[1778440992658,35.18,81444.46,0.0,-0.94026,4e-05,9.50323]
[1778440992808,35.18,81444.46,0.0,-0.94026,4e-05,9.50323]
[1778440992847,35.18,81444.85,0.0,-0.94024,4e-05,9.50547]
[1778440997752,35.18,81443.73,0.0,-0.94028,4e-05,9.50004]
[1778440997809,35.18,81443.73,0.0,-0.94028,4e-05,9.50004]
[1778441002917,35.18,81444.73,0.0,-0.94023,4e-05,9.50641]
[1778441008959,35.18,81444.75,0.0,-0.94022,4e-05,9.50753]
[1778441013994,35.18,81445.26,0.0,-0.94022,4e-05,9.50726]
[1778441023067,35.18,81445.32,0.0,-0.9402,4e-05,9.50917]
[1778441028102,35.19,81445.39,0.0,-0.94019,4e-05,9.51045]
[1778441028692,35.19,81445.39,0.0,-0.94019,4e-05,9.51045]
[1778441028812,35.19,81445.39,0.0,-0.94019,4e-05,9.51045]
[1778441031330,35.19,81445.99,0.0,-0.94016,4e-05,9.51404]
[1778441031558,35.19,81445.99,0.0,-0.94016,4e-05,9.51404]
[1778441032132,35.19,81446.02,0.0,-0.94016,4e-05,9.51456]
[1778441034144,35.19,81455.23,0.0,-0.93977,4e-05,9.56449]
[1778441035151,35.19,81462.14,0.0,-0.93947,4e-05,9.60188]
[1778441037349,35.19,81461.89,0.0,-0.93948,4e-05,9.60061]
[1778441037810,35.19,81461.89,0.0,-0.93948,4e-05,9.60061]
[1778441043207,35.19,81462.04,0.0,-0.93947,4e-05,9.60177]
[1778441045559,35.19,81460.1,0.0,-0.93956,4e-05,9.59142]
[1778441045811,35.19,81460.1,0.0,-0.93956,4e-05,9.59142]
[1778441048912,35.19,81456.88,0.0,-0.93969,4e-05,9.57421]
[1778441049060,35.19,81456.88,0.0,-0.93969,4e-05,9.57421]
[1778441049249,35.19,81456.75,0.0,-0.93969,4e-05,9.57372]
[1778441050257,35.19,81450.13,0.0,-0.93997,4e-05,9.53816]
[1778441051036,35.19,81450.13,0.0,-0.93997,4e-05,9.53816]
[1778441051067,35.19,81450.13,0.0,-0.93997,4e-05,9.53816]
[1778441056299,35.19,81445.79,0.0,-0.94015,4e-05,9.51588]
[1778441057145,35.19,81445.79,0.0,-0.94015,4e-05,9.51588]
[1778441057310,35.19,81445.79,0.0,-0.94015,4e-05,9.51608]
[1778441062338,35.19,81445.11,0.0,-0.94017,4e-05,9.51328]
[1778441062558,35.19,81445.11,0.0,-0.94017,4e-05,9.51328]
[1778441062678,35.19,81445.11,0.0,-0.94017,4e-05,9.51328]
[1778441062813,35.19,81445.11,0.0,-0.94017,4e-05,9.51328]
[1778441062914,35.19,81446.24,0.0,-0.94012,4e-05,9.51976]
[1778441065402,35.19,81446.29,0.0,-0.94012,4e-05,9.52003]
[1778441065483,35.19,81451.77,0.0,-0.93988,4e-05,9.54991]
[1778441066369,35.19,81460.96,0.0,-0.93949,4e-05,9.59962]
[1778441067376,35.19,81459.03,0.0,-0.93957,4e-05,9.58928]
[1778441069314,35.19,81459.03,0.0,-0.93957,4e-05,9.58928]
[1778441076278,35.19,81456.51,0.0,-0.93969,4e-05,9.57326]
[1778441076309,35.19,81456.51,0.0,-0.93969,4e-05,9.57326]
[1778441076282,35.2,81455.35,0.0,-0.93974,4e-05,9.56722]
[1778441081474,35.2,81456.14,0.0,-0.9397,4e-05,9.57197]
[1778441082724,35.2,81456.14,0.0,-0.9397,4e-05,9.57197]
[1778441082813,35.2,81456.14,0.0,-0.9397,4e-05,9.57197]
[1778441088525,35.2,81455.68,0.0,-0.93972,4e-05,9.57013]
[1778441092321,35.2,81455.32,0.0,-0.93973,4e-05,9.56836]
[1778441092491,35.2,81455.52,0.0,-0.93972,4e-05,9.56953]
[1778441092558,35.2,81455.52,0.0,-0.93972,4e-05,9.56953]
[1778441092659,35.2,81455.52,0.0,-0.93972,4e-05,9.56962]
[1778441099603,35.2,81455.59,0.0,-0.93971,4e-05,9.57059]
[1778441104638,35.2,81459.01,0.0,-0.93956,4e-05,9.58942]
[1778441106007,35.2,81459.01,0.0,-0.93956,4e-05,9.58942]
[1778441106064,35.2,81459.01,0.0,-0.93956,4e-05,9.58942]
[1778441110579,35.2,81463.76,0.0,-0.93936,4e-05,9.61527]
[1778441110808,35.2,81463.76,0.0,-0.93936,4e-05,9.61527]
[1778441111244,35.2,81463.76,0.0,-0.93936,4e-05,9.61527]
[1778441111316,35.2,81463.76,0.0,-0.93936,4e-05,9.61527]
[1778441111345,35.2,81465.33,0.0,-0.93929,4e-05,9.62377]
[1778441116722,35.2,81467.01,0.0,-0.93922,4e-05,9.63278]
[1778441119743,35.2,81459.63,0.0,-0.93954,4e-05,9.59282]
[1778441120944,35.2,81459.63,0.0,-0.93954,4e-05,9.59282]
[1778441121062,35.2,81459.63,0.0,-0.93954,4e-05,9.59282]
[1778441121163,35.2,81460.35,0.0,-0.93951,4e-05,9.59676]
[1778441122272,35.2,81460.35,0.0,-0.93951,4e-05,9.59676]
[1778441126205,35.2,81462.2,0.0,-0.93943,4e-05,9.60683]
[1778441131827,35.2,81467.09,0.0,-0.93924,4e-05,9.62995]
[1778441134680,35.2,81469.56,0.0,-0.93913,4e-05,9.64326]
[1778441134810,35.2,81469.56,0.0,-0.93913,4e-05,9.64326]
[1778441134848,35.2,81469.55,0.0,-0.93913,4e-05,9.64317]
[1778441139883,35.2,81469.64,0.0,-0.93913,4e-05,9.64346]
[1778441145926,35.2,81468.59,0.0,-0.93918,4e-05,9.6375]
[1778441150961,35.2,81466.68,0.0,-0.93926,4e-05,9.62698]
[1778441155996,35.2,81466.82,0.0,-0.93926,4e-05,9.62756]
[1778441158010,35.2,81462.26,0.0,-0.93945,4e-05,9.60285]
[1778441159017,35.2,81456.12,0.0,-0.93971,4e-05,9.56971]
[1778441162038,35.2,81453.23,0.0,-0.93983,4e-05,9.55433]
[1778441167121,35.2,81452.61,0.0,-0.93986,4e-05,9.55129]
[1778441167307,35.2,81452.61,0.0,-0.93986,4e-05,9.55129]
[1778441167330,35.2,81447.63,0.0,-0.94007,4e-05,9.52457]
[1778441168080,35.2,81442.75,0.0,-0.94027,4e-05,9.49847]
[1778441170114,35.2,81437.21,0.0,-0.9405,4e-05,9.46911]
[1778441174234,35.2,81434.07,0.0,-0.94063,4e-05,9.453]
[1778441174308,35.2,81434.07,0.0,-0.94063,4e-05,9.453]
[1778441174336,35.2,81434.03,0.0,-0.94063,4e-05,9.45303]
[1778441180185,35.2,81433.77,0.0,-0.94063,4e-05,9.45311]
[1778441185220,35.2,81427.7,0.0,-0.94087,4e-05,9.42197]
[1778441188241,35.21,81420.55,0.0,-0.94117,4e-05,9.38412]
[1778441191262,35.21,81430.6,0.0,-0.94076,4e-05,9.43492]
[1778441193276,35.21,81434.76,0.0,-0.94058,4e-05,9.4577]
[1778441197305,35.21,81439.31,0.0,-0.94038,4e-05,9.48305]
[1778441199319,35.21,81443.98,0.0,-0.94018,4e-05,9.50849]
[1778441204354,35.21,81445.17,0.0,-0.94013,4e-05,9.51567]
[1778441209389,35.21,81446.77,0.0,-0.94005,4e-05,9.52499]
[1778441214424,35.21,81452.06,0.0,-0.93983,4e-05,9.55411]
[1778441217445,35.21,81455.24,0.0,-0.93969,4e-05,9.57146]
[1778441222487,35.21,81454.84,0.0,-0.9397,4e-05,9.56959]
[1778441227517,35.21,81455.14,0.0,-0.93969,4e-05,9.57149]
[1778441231834,35.21,81455.69,0.0,-0.93966,4e-05,9.5746]
[1778441232061,35.21,81455.69,0.0,-0.93966,4e-05,9.5746]
[1778441232110,35.21,81455.48,0.0,-0.93967,4e-05,9.57355]
[1778441238594,35.21,81455.19,0.0,-0.93968,4e-05,9.57223]
[1778441243629,35.21,81457.45,0.0,-0.93959,4e-05,9.5846]
[1778441252692,35.21,81457.78,0.0,-0.93959,4e-05,9.58315]
[1778441256742,35.21,81459.11,0.0,-0.93953,4e-05,9.59029]
[1778441260310,35.21,81460.6,0.0,-0.93947,4e-05,9.59826]
[1778441267798,35.21,81460.44,0.0,-0.93948,4e-05,9.59705]
[1778441270818,35.21,81451.52,0.0,-0.93986,4e-05,9.54886]
[1778441271661,35.21,81451.52,0.0,-0.93986,4e-05,9.54886]
[1778441271727,35.21,81451.52,0.0,-0.93986,4e-05,9.54886]
[1778441271809,35.21,81451.52,0.0,-0.93986,4e-05,9.54886]
[1778441271826,35.21,81450.96,0.0,-0.93988,4e-05,9.54585]
[1778441276862,35.21,81449.23,0.0,-0.93995,4e-05,9.53685]
[1778441279392,35.21,81448.91,0.0,-0.93997,4e-05,9.53521]
[1778441279503,35.21,81448.91,0.0,-0.93997,4e-05,9.53521]
[1778441279558,35.21,81448.91,0.0,-0.93997,4e-05,9.53539]
[1778441279883,35.21,81448.76,0.0,-0.93997,4e-05,9.53458]
[1778441282904,35.21,81454.32,0.0,-0.93973,4e-05,9.56479]
[1778441285260,35.21,81453.06,0.0,-0.93979,4e-05,9.55809]
[1778441285309,35.21,81453.06,0.0,-0.93979,4e-05,9.55809]
[1778441285409,35.21,81453.06,0.0,-0.93979,4e-05,9.55809]
[1778441285410,35.21,81453.13,0.0,-0.93978,4e-05,9.55859]
[1778441285559,35.21,81453.13,0.0,-0.93978,4e-05,9.55859]
[1778441287939,35.22,81448.61,0.0,-0.93997,4e-05,9.53439]
[1778441290013,35.22,81447.46,0.0,-0.94002,4e-05,9.52829]
[1778441290065,35.22,81447.46,0.0,-0.94002,4e-05,9.52829]
[1778441295996,35.22,81447.24,0.0,-0.94002,4e-05,9.5281]
[1778441301031,35.22,81447.66,0.0,-0.94,4e-05,9.531]
[1778441304955,35.22,81450.67,0.0,-0.93987,4e-05,9.54756]
[1778441305063,35.22,81450.67,0.0,-0.93987,4e-05,9.54756]
[1778441305066,35.22,81450.67,0.0,-0.93987,4e-05,9.54756]
[1778441305311,35.22,81450.67,0.0,-0.93987,4e-05,9.54756]
[1778441305359,35.22,81450.6,0.0,-0.93987,4e-05,9.54729]
[1778441309087,35.22,81456.79,0.0,-0.93961,4e-05,9.58103]
[1778441312136,35.22,81459.01,0.0,-0.93953,4e-05,9.58983]
[1778441312309,35.22,81459.01,0.0,-0.93953,4e-05,9.58983]
[1778441318153,35.22,81462.58,0.0,-0.93938,4e-05,9.60913]
[1778441320403,35.22,81462.57,0.0,-0.93938,4e-05,9.60907]
[1778441320563,35.22,81462.57,0.0,-0.93938,4e-05,9.60907]
[1778441320680,35.22,81462.43,0.0,-0.93938,4e-05,9.60831]
[1778441320810,35.22,81462.43,0.0,-0.93938,4e-05,9.60831]
[1778441321174,35.22,81462.04,0.0,-0.9394,4e-05,9.6062]
[1778441327216,35.22,81462.31,0.0,-0.93939,4e-05,9.60765]
[1778441330926,35.22,81461.86,0.0,-0.93941,4e-05,9.60521]
[1778441331059,35.22,81461.86,0.0,-0.93941,4e-05,9.60521]
[1778441336279,35.22,81463.26,0.0,-0.93935,4e-05,9.61271]
[1778441341314,35.22,81466.25,0.0,-0.93922,4e-05,9.62879]
[1778441344150,35.22,81465.4,0.0,-0.93926,4e-05,9.62411]
[1778441344311,35.22,81465.4,0.0,-0.93926,4e-05,9.62411]
[1778441344564,35.22,81465.4,0.0,-0.93926,4e-05,9.62411]
[1778441344335,35.22,81465.11,0.0,-0.93927,4e-05,9.62251]
[1778441349370,35.22,81462.95,0.0,-0.93936,4e-05,9.61072]
[1778441354405,35.22,81464.7,0.0,-0.93929,4e-05,9.61998]
[1778441356297,35.22,81463.54,0.0,-0.93934,4e-05,9.61367]
[1778441356311,35.22,81463.54,0.0,-0.93934,4e-05,9.61367]
[1778441361454,35.22,81464.53,0.0,-0.9393,4e-05,9.61875]
[1778441367496,35.22,81465.09,0.0,-0.93928,4e-05,9.62147]
[1778441371595,35.22,81466.37,0.0,-0.93923,4e-05,9.62819]
[1778441371809,35.22,81468.26,0.0,-0.93917,4e-05,9.63506]
[1778441371888,35.22,81468.26,0.0,-0.93917,4e-05,9.63506]
[1778441372062,35.22,81468.26,0.0,-0.93917,4e-05,9.63506]
[1778441372531,35.22,81468.91,0.0,-0.93914,4e-05,9.63849]
[1778441378573,35.22,81466.35,0.0,-0.93925,4e-05,9.62419]
[1778441382854,35.22,81465.89,0.0,-0.93927,4e-05,9.62152]
[1778441383059,35.22,81465.89,0.0,-0.93927,4e-05,9.62152]
[1778441388643,35.22,81466.5,0.0,-0.93925,4e-05,9.62438]
[1778441393678,35.21,81466.68,0.0,-0.93925,4e-05,9.62501]
[1778441398713,35.21,81466.59,0.0,-0.93925,4e-05,9.62415]
[1778441399920,35.21,81466.59,0.0,-0.93925,4e-05,9.62415]
[1778441400066,35.21,81466.59,0.0,-0.93925,4e-05,9.62415]
[1778441400215,35.21,81466.59,0.0,-0.93925,4e-05,9.62415]
[1778441400319,35.21,81466.59,0.0,-0.93925,4e-05,9.62415]
[1778441400420,35.21,81466.59,0.0,-0.93925,4e-05,9.624]
[1778441406769,35.21,81466.92,0.0,-0.93924,4e-05,9.62532]
[1778441412811,35.21,81466.64,0.0,-0.93926,4e-05,9.62332]
[1778441418855,35.21,81466.63,0.0,-0.93926,4e-05,9.62278]
[1778441421807,35.21,81464.13,0.0,-0.93937,4e-05,9.60912]
[1778441422060,35.21,81464.13,0.0,-0.93937,4e-05,9.60912]
[1778441428926,35.21,81464.15,0.0,-0.93937,4e-05,9.60872]
[1778441433961,35.21,81462.3,0.0,-0.93947,4e-05,9.59513]
[1778441435937,35.21,81460.1,0.0,-0.93957,4e-05,9.58319]
[1778441436059,35.21,81460.1,0.0,-0.93957,4e-05,9.58319]
[1778441436299,35.21,81460.1,0.0,-0.93957,4e-05,9.58319]
[1778441436311,35.21,81460.1,0.0,-0.93957,4e-05,9.58319]
[1778441436400,35.21,81460.1,0.0,-0.93957,4e-05,9.58311]
[1778441440145,35.21,81457.39,0.0,-0.93968,4e-05,9.56844]
[1778441440310,35.21,81457.39,0.0,-0.93968,4e-05,9.56844]
[1778441443024,35.21,81451.85,0.0,-0.93992,4e-05,9.53857]
[1778441446886,35.21,81450.8,0.0,-0.93996,4e-05,9.53303]
[1778441447060,35.21,81450.8,0.0,-0.93996,4e-05,9.53303]
[1778441447109,35.21,81450.8,0.0,-0.93996,4e-05,9.53303]
[1778441447308,35.21,81450.8,0.0,-0.93996,4e-05,9.53303]
[1778441447343,35.21,81450.93,0.0,-0.93996,4e-05,9.53383]
[1778441454101,35.21,81450.39,0.0,-0.93998,4e-05,9.53132]
[1778441459093,35.21,81450.11,0.0,-0.93999,4e-05,9.53023]
[1778441459309,35.21,81450.11,0.0,-0.93999,4e-05,9.53023]
[1778441467192,35.21,81449.66,0.0,-0.94003,4e-05,9.52418]
[1778441472228,35.21,81449.65,0.0,-0.94004,4e-05,9.52395]
[1778441473168,35.21,81449.65,0.0,-0.94004,4e-05,9.52395]
[1778441473310,35.21,81449.65,0.0,-0.94004,4e-05,9.52395]
[1778441473564,35.21,81449.65,0.0,-0.94004,4e-05,9.52395]
[1778441473662,35.2,81449.58,0.0,-0.94004,4e-05,9.52304]
[1778441473813,35.2,81449.58,0.0,-0.94004,4e-05,9.52304]
[1778441477263,35.2,81444.19,0.0,-0.94027,4e-05,9.49386]
[1778441479757,35.2,81442.07,0.0,-0.94036,4e-05,9.48217]
[1778441479814,35.2,81442.07,0.0,-0.94036,4e-05,9.48217]
[1778441486807,35.21,81442.72,0.0,-0.94033,4e-05,9.4865]
[1778441487068,35.21,81442.72,0.0,-0.94033,4e-05,9.4865]
[1778441487333,35.21,81442.75,0.0,-0.94032,4e-05,9.48717]
[1778441488309,35.21,81442.75,0.0,-0.94032,4e-05,9.48717]
[1778441493375,35.21,81444.4,0.0,-0.94026,4e-05,9.49384]
[1778441496046,35.21,81442.92,0.0,-0.94032,4e-05,9.48626]
[1778441496061,35.21,81442.92,0.0,-0.94032,4e-05,9.48626]
[1778441496331,35.21,81442.92,0.0,-0.94032,4e-05,9.48626]
[1778441496560,35.21,81442.92,0.0,-0.94032,4e-05,9.48626]
[1778441496656,35.21,81443.0,0.0,-0.94032,4e-05,9.48688]
[1778441502438,35.21,81442.85,0.0,-0.94032,4e-05,9.48724]
[1778441508480,35.21,81442.4,0.0,-0.94033,4e-05,9.48594]
[1778441511424,35.21,81441.98,0.0,-0.94034,4e-05,9.48405]
[1778441511557,35.21,81441.98,0.0,-0.94034,4e-05,9.48405]
[1778441513515,35.21,81433.65,0.0,-0.94069,4e-05,9.44003]
[1778441517454,35.21,81433.71,0.0,-0.94068,4e-05,9.44104]
[1778441517569,35.21,81433.71,0.0,-0.94068,4e-05,9.44104]
[1778441518779,35.21,81433.65,0.0,-0.94068,4e-05,9.44094]
[1778441518550,35.22,81426.81,0.0,-0.94096,4e-05,9.40461]
[1778441518811,35.22,81426.81,0.0,-0.94096,4e-05,9.40461]
[1778441519557,35.22,81426.37,0.0,-0.94098,4e-05,9.40253]
[1778441524592,35.22,81427.2,0.0,-0.94093,4e-05,9.40827]
[1778441525720,35.22,81427.2,0.0,-0.94093,4e-05,9.40827]
[1778441525809,35.22,81427.19,0.0,-0.94093,4e-05,9.40847]
[1778441531641,35.22,81427.24,0.0,-0.94093,4e-05,9.40904]
[1778441536676,35.22,81426.69,0.0,-0.94096,4e-05,9.40493]
[1778441541711,35.21,81424.38,0.0,-0.94107,4e-05,9.39145]
[1778441542718,35.21,81419.16,0.0,-0.94129,4e-05,9.3633]
[1778441544743,35.21,81418.34,0.0,-0.94132,4e-05,9.35865]
[1778441544810,35.21,81418.34,0.0,-0.94132,4e-05,9.35865]
[1778441545214,35.21,81419.7,0.0,-0.94127,4e-05,9.3656]
[1778441545312,35.21,81419.7,0.0,-0.94127,4e-05,9.3656]
[1778441545740,35.21,81420.33,0.0,-0.94125,4e-05,9.36866]
[1778441550775,35.21,81419.58,0.0,-0.94129,4e-05,9.36322]
[1778441552543,35.21,81418.8,0.0,-0.94134,4e-05,9.35554]
[1778441552559,35.21,81418.8,0.0,-0.94134,4e-05,9.35554]
[1778441557824,35.21,81418.97,0.0,-0.94135,4e-05,9.35479]
[1778441562859,35.21,81419.0,0.0,-0.94136,4e-05,9.35358]
[1778441567894,35.2,81420.05,0.0,-0.94132,4e-05,9.35783]
[1778441572929,35.2,81422.72,0.0,-0.94122,4e-05,9.37068]
[1778441575100,35.2,81424.6,0.0,-0.94115,4e-05,9.3804]
[1778441575309,35.2,81424.6,0.0,-0.94115,4e-05,9.3804]
[1778441575694,35.2,81424.6,0.0,-0.94115,4e-05,9.3804]
[1778441575815,35.2,81424.6,0.0,-0.94115,4e-05,9.3804]
[1778441575786,35.2,81424.6,0.0,-0.94115,4e-05,9.37979]
[1778441581120,35.2,81426.32,0.0,-0.94107,4e-05,9.39021]
[1778441581309,35.2,81426.32,0.0,-0.94107,4e-05,9.39021]
[1778441587035,35.21,81426.88,0.0,-0.94103,4e-05,9.39521]
[1778441588187,35.21,81426.88,0.0,-0.94103,4e-05,9.39521]
[1778441588311,35.21,81426.88,0.0,-0.94103,4e-05,9.39521]
[1778441588710,35.21,81426.88,0.0,-0.94103,4e-05,9.39521]
[1778441588811,35.21,81426.88,0.0,-0.94103,4e-05,9.39521]
[1778441588811,35.21,81424.84,0.0,-0.94111,4e-05,9.38494]
[1778441593846,35.21,81423.29,0.0,-0.94117,4e-05,9.37761]
[1778441594062,35.21,81423.1,0.0,-0.94117,4e-05,9.37692]
[1778441598635,35.21,81422.74,0.0,-0.94118,4e-05,9.37598]
[1778441598811,35.21,81422.74,0.0,-0.94118,4e-05,9.37598]
[1778441599079,35.21,81420.24,0.0,-0.94128,4e-05,9.36365]
[1778441599309,35.21,81420.24,0.0,-0.94128,4e-05,9.36365]
[1778441599411,35.21,81420.09,0.0,-0.94128,4e-05,9.3632]
[1778441605161,35.21,81418.98,0.0,-0.94132,4e-05,9.35841]
[1778441608965,35.21,81419.5,0.0,-0.94129,4e-05,9.36225]
[1778441609059,35.21,81419.5,0.0,-0.94129,4e-05,9.36225]
[1778441616252,35.22,81420.05,0.0,-0.94126,4e-05,9.36472]
[1778441621706,35.22,81417.47,0.0,-0.94136,4e-05,9.35236]
[1778441621809,35.22,81417.47,0.0,-0.94136,4e-05,9.35236]
[1778441622532,35.22,81416.97,0.0,-0.94138,4e-05,9.34917]
[1778441622563,35.22,81416.97,0.0,-0.94138,4e-05,9.34917]
[1778441622566,35.22,81416.31,0.0,-0.94141,4e-05,9.34603]
[1778441629343,35.22,81415.18,0.0,-0.94147,4e-05,9.33829]
[1778441630844,35.22,81415.18,0.0,-0.94147,4e-05,9.33829]
[1778441631064,35.22,81415.43,0.0,-0.94146,4e-05,9.33938]
[1778441636392,35.22,81415.82,0.0,-0.94146,4e-05,9.34]
[1778441643353,35.21,81415.77,0.0,-0.94147,4e-05,9.33876]
[1778441643416,35.21,81415.77,0.0,-0.94147,4e-05,9.33876]
[1778441643561,35.21,81415.77,0.0,-0.94147,4e-05,9.33876]
[1778441643567,35.21,81415.77,0.0,-0.94147,4e-05,9.33803]
[1778441650491,35.21,81415.95,0.0,-0.94148,4e-05,9.33728]
[1778441655870,35.21,81415.95,0.0,-0.94148,4e-05,9.33728]
[1778441662575,35.21,81419.82,0.0,-0.94134,4e-05,9.35494]
[1778441664258,35.21,81421.58,0.0,-0.94127,4e-05,9.36404]
[1778441664309,35.21,81421.58,0.0,-0.94127,4e-05,9.36404]
[1778441664944,35.21,81421.58,0.0,-0.94127,4e-05,9.36404]
[1778441665063,35.21,81421.65,0.0,-0.94127,4e-05,9.36412]
[1778441665045,35.21,81421.65,0.0,-0.94127,4e-05,9.36412]
[1778441673652,35.2,81421.88,0.0,-0.9413,4e-05,9.35954]
[1778441678687,35.2,81421.57,0.0,-0.9413,4e-05,9.35959]
[1778441681357,35.2,81422.16,0.0,-0.94127,4e-05,9.36307]
[1778441681558,35.2,81422.16,0.0,-0.94127,4e-05,9.36307]
[1778441686652,35.2,81425.16,0.0,-0.94116,4e-05,9.37733]
[1778441686807,35.2,81425.16,0.0,-0.94116,4e-05,9.37733]
[1778441687453,35.2,81427.18,0.0,-0.94107,4e-05,9.38842]
[1778441687562,35.2,81427.18,0.0,-0.94107,4e-05,9.38842]
[1778441687750,35.2,81427.81,0.0,-0.94104,4e-05,9.39207]
[1778441692785,35.2,81428.31,0.0,-0.94101,4e-05,9.39618]
[1778441697820,35.21,81428.51,0.0,-0.94099,4e-05,9.39869]
[1778441698213,35.21,81428.51,0.0,-0.94099,4e-05,9.39869]
[1778441698320,35.21,81428.51,0.0,-0.94099,4e-05,9.39869]
[1778441704869,35.21,81428.18,0.0,-0.94099,4e-05,9.39894]
[1778441706638,35.21,81425.07,0.0,-0.94112,4e-05,9.38265]
[1778441706808,35.21,81425.07,0.0,-0.94112,4e-05,9.38265]
[1778441707661,35.21,81424.09,0.0,-0.94115,4e-05,9.37774]
[1778441707809,35.21,81424.09,0.0,-0.94115,4e-05,9.37774]
[1778441707890,35.21,81424.06,0.0,-0.94115,4e-05,9.37791]
[1778441712931,35.21,81423.39,0.0,-0.94117,4e-05,9.37598]
[1778441713901,35.21,81423.39,0.0,-0.94117,4e-05,9.37598]
[1778441714059,35.21,81419.82,0.0,-0.94132,4e-05,9.35668]
[1778441719980,35.21,81419.09,0.0,-0.94136,4e-05,9.35127]
[1778441727661,35.21,81417.48,0.0,-0.94144,4e-05,9.34171]
[1778441727809,35.21,81417.48,0.0,-0.94144,4e-05,9.34171]
[1778441728787,35.21,81417.44,0.0,-0.94145,4e-05,9.34054]
[1778441728811,35.21,81417.44,0.0,-0.94145,4e-05,9.34054]
[1778441728888,35.21,81417.63,0.0,-0.94144,4e-05,9.34131]
[1778441738578,35.21,81417.2,0.0,-0.94148,4e-05,9.33484]
[1778441738808,35.21,81417.2,0.0,-0.94148,4e-05,9.33484]
[1778441744150,35.2,81417.78,0.0,-0.94148,4e-05,9.33539]
[1778441751199,35.2,81417.95,0.0,-0.94149,4e-05,9.33467]
[1778441758667,35.2,81418.07,0.0,-0.94148,4e-05,9.33484]
[1778441768318,35.19,81418.07,0.0,-0.94151,4e-05,9.33138]
[1778441774362,35.19,81418.24,0.0,-0.94152,4e-05,9.33091]
[1778441782418,35.19,81417.53,0.0,-0.94156,4e-05,9.32534]
[1778441787453,35.19,81417.34,0.0,-0.94158,4e-05,9.32322]
[1778441794503,35.19,81417.14,0.0,-0.94162,4e-05,9.31721]
[1778441801552,35.18,81417.49,0.0,-0.94161,4e-05,9.31761]
[1778441805042,35.18,81418.97,0.0,-0.94156,4e-05,9.32505]
[1778441805058,35.18,81418.97,0.0,-0.94156,4e-05,9.32505]
[1778441806443,35.18,81420.61,0.0,-0.94149,4e-05,9.33332]
[1778441806559,35.18,81420.61,0.0,-0.94149,4e-05,9.33332]
[1778441806587,35.18,81419.77,0.0,-0.94153,4e-05,9.32861]
[1778441814114,35.18,81419.96,0.0,-0.94153,4e-05,9.32868]
[1778441814309,35.18,81419.25,0.0,-0.94156,4e-05,9.32422]
[1778441819678,35.18,81420.43,0.0,-0.94152,4e-05,9.32911]
[1778441824713,35.18,81420.34,0.0,-0.94154,4e-05,9.32746]
[1778441828249,35.17,81418.78,0.0,-0.94161,4e-05,9.31848]
[1778441828309,35.17,81418.78,0.0,-0.94161,4e-05,9.31848]
[1778441829456,35.17,81419.62,0.0,-0.94157,4e-05,9.32273]
[1778441829564,35.17,81419.62,0.0,-0.94157,4e-05,9.32273]
[1778441829748,35.17,81419.76,0.0,-0.94157,4e-05,9.32325]
[1778441834783,35.17,81419.86,0.0,-0.94158,4e-05,9.32267]
[1778441839818,35.17,81420.25,0.0,-0.94157,4e-05,9.32364]
[1778441840167,35.17,81420.25,0.0,-0.94157,4e-05,9.32364]
[1778441840308,35.17,81420.25,0.0,-0.94157,4e-05,9.32364]
[1778441843505,35.17,81420.81,0.0,-0.94155,4e-05,9.32596]
[1778441843559,35.17,81420.81,0.0,-0.94155,4e-05,9.32596]
[1778441843846,35.17,81422.73,0.0,-0.94147,4e-05,9.33594]
[1778441848881,35.17,81422.51,0.0,-0.94149,4e-05,9.33357]
[1778441855930,35.16,81421.93,0.0,-0.94155,4e-05,9.32562]
[1778441860965,35.16,81422.01,0.0,-0.94155,4e-05,9.32492]
[1778441866000,35.16,81421.78,0.0,-0.94157,4e-05,9.32259]
[1778441867217,35.16,81420.13,0.0,-0.94164,4e-05,9.31359]
[1778441867308,35.16,81420.13,0.0,-0.94164,4e-05,9.31359]
[1778441876070,35.16,81419.93,0.0,-0.94166,4e-05,9.31068]
[1778441884937,35.16,81420.61,0.0,-0.94164,4e-05,9.3139]
[1778441885058,35.16,81420.61,0.0,-0.94164,4e-05,9.3139]
[1778441886468,35.16,81420.9,0.0,-0.94164,4e-05,9.31383]
[1778441886558,35.16,81420.9,0.0,-0.94164,4e-05,9.31383]
[1778441887148,35.15,81423.37,0.0,-0.94154,4e-05,9.32676]
[1778441892183,35.15,81423.48,0.0,-0.94154,4e-05,9.32625]
[1778441892510,35.15,81423.48,0.0,-0.94154,4e-05,9.32625]
[1778441892557,35.15,81423.48,0.0,-0.94154,4e-05,9.32625]
[1778441897506,35.15,81423.08,0.0,-0.94156,4e-05,9.32349]
[1778441897511,35.15,81423.08,0.0,-0.94156,4e-05,9.32349]
[1778441897558,35.15,81423.08,0.0,-0.94156,4e-05,9.32349]
[1778441897607,35.15,81423.56,0.0,-0.94155,4e-05,9.32542]
[1778441903266,35.15,81422.44,0.0,-0.9416,4e-05,9.31844]
[1778441905371,35.15,81423.08,0.0,-0.94158,4e-05,9.32165]
[1778441905564,35.15,81423.08,0.0,-0.94158,4e-05,9.32165]
[1778441905666,35.15,81423.08,0.0,-0.94158,4e-05,9.32125]
[1778441908301,35.15,81419.11,0.0,-0.94175,4e-05,9.29979]
[1778441915352,35.15,81419.27,0.0,-0.94177,4e-05,9.29624]
[1778441920387,35.15,81419.32,0.0,-0.94178,4e-05,9.29569]
[1778441922402,35.14,81412.65,0.0,-0.94205,4e-05,9.25998]
[1778441923470,35.14,81412.65,0.0,-0.94205,4e-05,9.25998]
[1778441923562,35.14,81412.65,0.0,-0.94205,4e-05,9.25998]
[1778441929451,35.14,81411.29,0.0,-0.94212,4e-05,9.25206]
[1778441934486,35.14,81410.96,0.0,-0.94213,4e-05,9.24979]
[1778441939737,35.14,81409.89,0.0,-0.94218,4e-05,9.2437]
[1778441939810,35.14,81409.89,0.0,-0.94218,4e-05,9.2437]
[1778441939911,35.14,81408.26,0.0,-0.94225,4e-05,9.23487]
[1778441945563,35.14,81409.69,0.0,-0.94219,4e-05,9.24195]
[1778441950599,35.14,81407.59,0.0,-0.94229,4e-05,9.23032]
[1778441954629,35.14,81399.98,0.0,-0.9426,4e-05,9.18976]
[1778441956643,35.14,81398.57,0.0,-0.94266,4e-05,9.18185]
[1778441961678,35.14,81393.06,0.0,-0.94289,4e-05,9.15198]
[1778441965706,35.14,81387.23,0.0,-0.94314,4e-05,9.12083]
[1778441971749,35.14,81385.86,0.0,-0.94322,4e-05,9.10937]
[1778441977793,35.13,81383.64,0.0,-0.94332,4e-05,9.09647]
[1778441985847,35.13,81383.01,0.0,-0.94336,4e-05,9.09152]
[1778441987861,35.13,81389.62,0.0,-0.94309,4e-05,9.12583]
[1778441988868,35.13,81395.18,0.0,-0.94287,4e-05,9.15483]
[1778441993903,35.13,81397.77,0.0,-0.94277,4e-05,9.16698]
[1778441998938,35.13,81398.51,0.0,-0.94275,4e-05,9.16934]
[1778442003973,35.12,81397.95,0.0,-0.94279,4e-05,9.16475]
[1778442010015,35.12,81398.24,0.0,-0.94279,4e-05,9.16432]
[1778442018071,35.12,81398.17,0.0,-0.94282,4e-05,9.16137]
[1778442023106,35.11,81399.62,0.0,-0.94277,4e-05,9.16742]
[1778442028141,35.11,81399.04,0.0,-0.94281,4e-05,9.16276]
[1778442033176,35.11,81399.22,0.0,-0.94283,4e-05,9.15895]
[1778442039219,35.11,81401.85,0.0,-0.94274,4e-05,9.17097]
[1778442049289,35.1,81406.82,0.0,-0.94256,4e-05,9.19367]
[1778442056338,35.1,81407.4,0.0,-0.94256,4e-05,9.19398]
[1778442061373,35.09,81407.51,0.0,-0.94257,4e-05,9.19259]
[1778442064394,35.09,81414.74,0.0,-0.94228,4e-05,9.22966]
[1778442066453,35.09,81417.64,0.0,-0.94217,4e-05,9.24411]
[1778442073457,35.09,81418.25,0.0,-0.94217,4e-05,9.24406]
[1778442078493,35.08,81418.28,0.0,-0.94219,4e-05,9.2419]
[1778442083391,35.08,81418.28,0.0,-0.94219,4e-05,9.2419]
[1778442086313,35.08,81418.26,0.0,-0.94221,4e-05,9.23908]
[1778442095615,35.07,81420.88,0.0,-0.94216,4e-05,9.24476]
[1778442097591,35.07,81420.88,0.0,-0.94216,4e-05,9.24476]
[1778442097818,35.07,81420.88,0.0,-0.94216,4e-05,9.24476]
[1778442097867,35.07,81420.88,0.0,-0.94217,4e-05,9.24341]
[1778442098688,35.07,81420.88,0.0,-0.94217,4e-05,9.24341]
[1778442098809,35.07,81420.88,0.0,-0.94217,4e-05,9.24341]
[1778442104679,35.07,81422.25,0.0,-0.94214,4e-05,9.24803]
[1778442107730,35.06,81423.25,0.0,-0.9421,4e-05,9.25246]
[1778442107812,35.06,81423.25,0.0,-0.9421,4e-05,9.25246]
[1778442107890,35.06,81425.2,0.0,-0.94203,4e-05,9.26194]
[1778442108885,35.06,81425.2,0.0,-0.94203,4e-05,9.26194]
[1778442109062,35.06,81425.2,0.0,-0.94203,4e-05,9.26194]
[1778442114752,35.06,81430.88,0.0,-0.94179,4e-05,9.29189]
[1778442115969,35.06,81430.88,0.0,-0.94179,4e-05,9.29189]
[1778442116061,35.06,81430.88,0.0,-0.94179,4e-05,9.29189]
[1778442116161,35.06,81433.21,0.0,-0.9417,4e-05,9.30457]
[1778442117773,35.06,81428.23,0.0,-0.9419,4e-05,9.27817]
[1778442119841,35.06,81424.54,0.0,-0.94205,4e-05,9.25866]
[1778442120060,35.06,81424.54,0.0,-0.94205,4e-05,9.25866]
[1778442120151,35.06,81422.5,0.0,-0.94213,4e-05,9.24816]
[1778442124255,35.06,81421.78,0.0,-0.94216,4e-05,9.24496]
[1778442124313,35.06,81421.78,0.0,-0.94216,4e-05,9.24496]
[1778442124353,35.06,81422.41,0.0,-0.94214,4e-05,9.24789]
[1778442124714,35.06,81422.41,0.0,-0.94214,4e-05,9.24789]
[1778442124809,35.06,81422.41,0.0,-0.94214,4e-05,9.24789]
[1778442129857,35.06,81421.42,0.0,-0.94217,4e-05,9.24323]
[1778442130995,35.06,81421.42,0.0,-0.94217,4e-05,9.24323]
[1778442131061,35.06,81421.42,0.0,-0.94217,4e-05,9.24323]
[1778442131162,35.06,81421.68,0.0,-0.94217,4e-05,9.2442]
[1778442132356,35.06,81421.68,0.0,-0.94217,4e-05,9.2442]
[1778442132565,35.06,81421.86,0.0,-0.94216,4e-05,9.24475]
[1778442138292,35.06,81423.29,0.0,-0.9421,4e-05,9.25214]
[1778442138309,35.06,81423.29,0.0,-0.9421,4e-05,9.25214]
[1778442138342,35.06,81423.14,0.0,-0.94211,4e-05,9.25093]
[1778442139185,35.06,81423.14,0.0,-0.94211,4e-05,9.25093]
[1778442139311,35.06,81423.14,0.0,-0.94211,4e-05,9.25093]
[1778442147983,35.06,81424.24,0.0,-0.9421,4e-05,9.25254]
[1778442153022,35.05,81425.03,0.0,-0.9421,4e-05,9.25142]
[1778442156955,35.05,81425.07,0.0,-0.94211,4e-05,9.25039]
[1778442157061,35.05,81425.07,0.0,-0.94211,4e-05,9.25039]
[1778442157089,35.05,81427.77,0.0,-0.942,4e-05,9.26432]
[1778442158298,35.05,81427.77,0.0,-0.942,4e-05,9.26432]
[1778442158317,35.05,81427.77,0.0,-0.942,4e-05,9.26432]
[1778442164099,35.05,81425.22,0.0,-0.94213,4e-05,9.24779]
[1778442169138,35.04,81425.64,0.0,-0.94213,4e-05,9.24801]
[1778442174174,35.04,81425.59,0.0,-0.94215,4e-05,9.24576]
[1778442180216,35.04,81425.49,0.0,-0.94217,4e-05,9.24287]
[1778442183841,35.03,81425.3,0.0,-0.94219,4e-05,9.2407]
[1778442184061,35.03,81425.3,0.0,-0.94219,4e-05,9.2407]
[1778442184161,35.03,81425.3,0.0,-0.94219,4e-05,9.24032]
[1778442185326,35.03,81425.3,0.0,-0.94219,4e-05,9.24032]
[1778442185560,35.03,81425.3,0.0,-0.9422,4e-05,9.23994]
[1778442193307,35.03,81425.49,0.0,-0.94221,4e-05,9.2379]
[1778442196827,35.03,81425.78,0.0,-0.94221,4e-05,9.23869]
[1778442197064,35.03,81425.78,0.0,-0.94221,4e-05,9.23869]
[1778442197335,35.03,81425.79,0.0,-0.94221,4e-05,9.23799]
[1778442198467,35.03,81425.79,0.0,-0.94221,4e-05,9.23799]
[1778442198565,35.03,81426.02,0.0,-0.94221,4e-05,9.23883]
[1778442207244,35.02,81427.5,0.0,-0.94217,4e-05,9.24368]
[1778442207309,35.02,81427.5,0.0,-0.94217,4e-05,9.24368]
[1778442207407,35.02,81428.82,0.0,-0.94212,4e-05,9.25031]
[1778442208820,35.02,81428.72,0.0,-0.94212,4e-05,9.24938]
[1778442209059,35.02,81428.72,0.0,-0.94212,4e-05,9.24938]
[1778442213449,35.02,81422.37,0.0,-0.94242,4e-05,9.21061]
[1778442213563,35.02,81422.37,0.0,-0.94242,4e-05,9.21061]
[1778442213814,35.02,81422.37,0.0,-0.94242,4e-05,9.21061]
[1778442214456,35.02,81422.75,0.0,-0.94241,4e-05,9.21229]
[1778442215087,35.02,81422.75,0.0,-0.94241,4e-05,9.21229]
[1778442215310,35.02,81422.75,0.0,-0.94241,4e-05,9.21229]
[1778442218484,35.02,81415.15,0.0,-0.94273,4e-05,9.17076]
[1778442218762,35.02,81415.15,0.0,-0.94273,4e-05,9.17076]
[1778442218811,35.02,81415.15,0.0,-0.94273,4e-05,9.17076]
[1778442219491,35.01,81414.04,0.0,-0.94278,4e-05,9.16462]
[1778442220157,35.01,81414.04,0.0,-0.94278,4e-05,9.16462]
[1778442220310,35.01,81414.04,0.0,-0.94278,4e-05,9.16462]
[1778442225533,35.01,81413.31,0.0,-0.94282,4e-05,9.15916]
[1778442228220,35.01,81412.97,0.0,-0.94284,4e-05,9.15711]
[1778442228309,35.01,81412.97,0.0,-0.94284,4e-05,9.15711]
[1778442228397,35.01,81412.6,0.0,-0.94285,4e-05,9.15466]
[1778442229638,35.01,81413.77,0.0,-0.94281,4e-05,9.16084]
[1778442229809,35.01,81413.77,0.0,-0.94281,4e-05,9.16084]
[1778442236610,35.01,81416.63,0.0,-0.94271,4e-05,9.17372]
[1778442237628,35.01,81416.63,0.0,-0.94271,4e-05,9.17372]
[1778442237818,35.01,81416.63,0.0,-0.94271,4e-05,9.17372]
[1778442239775,35.01,81416.31,0.0,-0.94272,4e-05,9.17174]
[1778442239809,35.01,81416.31,0.0,-0.94272,4e-05,9.17174]
[1778442239875,35.01,81416.65,0.0,-0.94271,4e-05,9.17297]
[1778442245356,35.01,81416.09,0.0,-0.94274,4e-05,9.1689]
[1778442245562,35.01,81416.09,0.0,-0.94274,4e-05,9.1689]
[1778442247823,35.0,81415.91,0.0,-0.94276,4e-05,9.1671]
[1778442248070,35.0,81415.91,0.0,-0.94276,4e-05,9.1671]
[1778442248151,35.0,81418.09,0.0,-0.94267,4e-05,9.17807]
[1778442254103,35.0,81418.41,0.0,-0.94267,4e-05,9.17859]
[1778442254311,35.0,81418.41,0.0,-0.94267,4e-05,9.17859]
[1778442258259,35.0,81418.23,0.0,-0.94269,4e-05,9.17648]
[1778442258311,35.0,81418.23,0.0,-0.94269,4e-05,9.17648]
[1778442258357,35.0,81418.56,0.0,-0.94268,4e-05,9.17765]
[1778442260129,35.0,81419.93,0.0,-0.94262,4e-05,9.18491]
[1778442260310,35.0,81419.93,0.0,-0.94262,4e-05,9.18491]
[1778442265815,35.0,81420.73,0.0,-0.94261,4e-05,9.18701]
[1778442267060,35.0,81420.73,0.0,-0.94261,4e-05,9.18701]
[1778442267309,35.0,81420.73,0.0,-0.94261,4e-05,9.18701]
[1778442267410,34.99,81420.54,0.0,-0.94262,4e-05,9.1854]
[1778442268230,34.99,81420.54,0.0,-0.94262,4e-05,9.1854]
[1778442268319,34.99,81420.54,0.0,-0.94262,4e-05,9.1854]
[1778442275885,34.99,81420.82,0.0,-0.94264,4e-05,9.18126]
[1778442281927,34.99,81421.1,0.0,-0.94265,4e-05,9.18097]
[1778442284609,34.99,81421.18,0.0,-0.94265,4e-05,9.1811]
[1778442284809,34.99,81420.03,0.0,-0.94269,4e-05,9.17472]
[1778442284948,34.99,81420.81,0.0,-0.94267,4e-05,9.17855]
[1778442286545,34.99,81420.81,0.0,-0.94267,4e-05,9.17855]
[1778442286562,34.99,81420.81,0.0,-0.94267,4e-05,9.17855]
[1778442297033,34.98,81419.22,0.0,-0.94276,4e-05,9.16655]
[1778442299206,34.98,81419.62,0.0,-0.94274,4e-05,9.16839]
[1778442299308,34.98,81419.62,0.0,-0.94274,4e-05,9.16839]
[1778442299354,34.98,81418.87,0.0,-0.94278,4e-05,9.16415]
[1778442301000,34.98,81419.64,0.0,-0.94275,4e-05,9.16796]
[1778442301059,34.98,81419.64,0.0,-0.94275,4e-05,9.16796]
[1778442307578,34.98,81418.82,0.0,-0.94279,4e-05,9.16256]
[1778442307812,34.98,81418.65,0.0,-0.9428,4e-05,9.16087]
[1778442313146,34.98,81418.64,0.0,-0.94282,4e-05,9.15926]
[1778442318181,34.97,81418.75,0.0,-0.94282,4e-05,9.15857]
[1778442326237,34.97,81419.2,0.0,-0.94282,4e-05,9.15891]
[1778442331272,34.97,81419.99,0.0,-0.9428,4e-05,9.16207]
[1778442331307,34.97,81419.99,0.0,-0.9428,4e-05,9.16207]
[1778442331495,34.97,81421.3,0.0,-0.94276,4e-05,9.16553]
[1778442333512,34.97,81421.36,0.0,-0.94276,4e-05,9.16558]
[1778442333559,34.97,81421.36,0.0,-0.94276,4e-05,9.16558]
[1778442339328,34.97,81421.34,0.0,-0.94278,4e-05,9.16364]
[1778442344363,34.96,81421.34,0.0,-0.94279,4e-05,9.16235]
[1778442356447,34.96,81421.29,0.0,-0.94281,4e-05,9.15905]
[1778442361482,34.96,81421.32,0.0,-0.94282,4e-05,9.15797]
[1778442366064,34.96,81421.32,0.0,-0.94282,4e-05,9.15797]
[1778442366309,34.96,81421.32,0.0,-0.94282,4e-05,9.15797]
[1778442366345,34.95,81421.32,0.0,-0.94283,4e-05,9.15674]
[1778442368448,34.95,81421.32,0.0,-0.94283,4e-05,9.15674]
[1778442368559,34.95,81421.32,0.0,-0.94283,4e-05,9.15674]
[1778442369934,34.95,81423.65,0.0,-0.94274,4e-05,9.16859]
[1778442370545,34.95,81409.46,0.0,-0.94333,4e-05,9.09309]
[1778442371553,34.95,81404.26,0.0,-0.94354,4e-05,9.06556]
[1778442371896,34.95,81404.26,0.0,-0.94354,4e-05,9.06556]
[1778442372063,34.95,81404.26,0.0,-0.94354,4e-05,9.06556]
[1778442378443,34.95,81401.31,0.0,-0.94366,4e-05,9.04947]
[1778442378560,34.95,81401.31,0.0,-0.94366,4e-05,9.04947]
[1778442383637,34.95,81399.43,0.0,-0.94375,4e-05,9.03834]
[1778442385492,34.95,81399.51,0.0,-0.94375,4e-05,9.0387]
[1778442385559,34.95,81399.51,0.0,-0.94375,4e-05,9.0387]
[1778442391108,34.95,81398.6,0.0,-0.94378,4e-05,9.03381]
[1778442392310,34.95,81396.81,0.0,-0.94388,4e-05,9.02097]
[1778442392700,34.95,81395.56,0.0,-0.94393,4e-05,9.01437]
[1778442394131,34.95,81394.88,0.0,-0.94396,4e-05,9.01077]
[1778442394311,34.95,81394.88,0.0,-0.94396,4e-05,9.01077]
[1778442399749,34.95,81402.73,0.0,-0.94364,4e-05,9.05179]
[1778442401032,34.95,81402.73,0.0,-0.94364,4e-05,9.05179]
[1778442401060,34.95,81402.73,0.0,-0.94364,4e-05,9.05179]
[1778442402526,34.95,81402.4,0.0,-0.94365,4e-05,9.04995]
[1778442402560,34.95,81402.4,0.0,-0.94365,4e-05,9.04995]
[1778442402569,34.95,81403.28,0.0,-0.94362,4e-05,9.05437]
[1778442406711,34.95,81403.1,0.0,-0.94363,4e-05,9.05322]
[1778442406815,34.95,81402.28,0.0,-0.94366,4e-05,9.04881]
[1778442411815,34.95,81401.79,0.0,-0.94369,4e-05,9.04579]
[1778442412063,34.95,81401.79,0.0,-0.94369,4e-05,9.04579]
[1778442412226,34.95,81401.79,0.0,-0.94369,4e-05,9.04579]
[1778442412312,34.95,81401.79,0.0,-0.94369,4e-05,9.04579]
[1778442412410,34.95,81402.4,0.0,-0.94366,4e-05,9.04883]
[1778442417880,34.95,81400.38,0.0,-0.94375,4e-05,9.0378]
[1778442419367,34.95,81400.38,0.0,-0.94375,4e-05,9.0378]
[1778442419567,34.95,81400.38,0.0,-0.94375,4e-05,9.0378]
[1778442424933,34.95,81397.63,0.0,-0.94386,4e-05,9.023]
[1778442429969,34.95,81397.05,0.0,-0.94389,4e-05,9.01969]
[1778442432360,34.95,81397.05,0.0,-0.94389,4e-05,9.01969]
[1778442432559,34.95,81397.05,0.0,-0.94389,4e-05,9.01969]
[1778442434994,34.95,81398.97,0.0,-0.94381,4e-05,9.02954]
[1778442435058,34.95,81398.97,0.0,-0.94381,4e-05,9.02954]
[1778442435095,34.95,81398.68,0.0,-0.94382,4e-05,9.02795]
[1778442440040,34.94,81405.68,0.0,-0.94354,4e-05,9.06431]
[1778442440841,34.94,81405.68,0.0,-0.94354,4e-05,9.06431]
[1778442441059,34.94,81405.68,0.0,-0.94354,4e-05,9.06431]
[1778442443061,34.94,81411.52,0.0,-0.94331,4e-05,9.09466]
[1778442444362,34.94,81411.52,0.0,-0.94331,4e-05,9.09466]
[1778442444561,34.94,81411.52,0.0,-0.94331,4e-05,9.09466]
[1778442444664,34.94,81411.52,0.0,-0.94331,4e-05,9.09466]
[1778442444810,34.94,81411.99,0.0,-0.94329,4e-05,9.09676]
[1778442445075,34.94,81415.1,0.0,-0.94316,4e-05,9.11317]
[1778442450110,34.94,81414.32,0.0,-0.94321,4e-05,9.10759]
[1778442452905,34.94,81414.46,0.0,-0.94323,4e-05,9.10431]
[1778442453063,34.94,81414.46,0.0,-0.94323,4e-05,9.10431]
[1778442457923,34.94,81410.99,0.0,-0.94338,4e-05,9.08405]
[1778442458063,34.94,81410.99,0.0,-0.94338,4e-05,9.08405]
[1778442458166,34.94,81411.14,0.0,-0.94338,4e-05,9.08446]
[1778442463201,34.93,81409.73,0.0,-0.94346,4e-05,9.0747]
[1778442464116,34.93,81409.73,0.0,-0.94346,4e-05,9.0747]
[1778442464308,34.93,81409.73,0.0,-0.94346,4e-05,9.0747]
[1778442470251,34.93,81411.38,0.0,-0.94341,4e-05,9.08066]
[1778442471254,34.93,81411.38,0.0,-0.94341,4e-05,9.08066]
[1778442471311,34.93,81411.38,0.0,-0.94341,4e-05,9.08066]
[1778442471355,34.93,81411.38,0.0,-0.94341,4e-05,9.08026]
[1778442475020,34.93,81411.11,0.0,-0.94343,4e-05,9.07764]
[1778442475061,34.93,81411.11,0.0,-0.94343,4e-05,9.07764]
[1778442482334,34.92,81410.71,0.0,-0.94348,4e-05,9.07234]
[1778442486599,34.92,81408.8,0.0,-0.94356,4e-05,9.06129]
[1778442486654,34.92,81408.8,0.0,-0.94356,4e-05,9.06129]
[1778442488480,34.92,81407.61,0.0,-0.94361,4e-05,9.05465]
[1778442488563,34.92,81407.61,0.0,-0.94361,4e-05,9.05465]
[1778442488646,34.92,81406.81,0.0,-0.94365,4e-05,9.05026]
[1778442494418,34.92,81406.52,0.0,-0.94367,4e-05,9.04779]
[1778442499453,34.92,81405.14,0.0,-0.94373,4e-05,9.03991]
[1778442504488,34.92,81403.68,0.0,-0.94379,4e-05,9.03169]
[1778442506970,34.92,81402.37,0.0,-0.94385,4e-05,9.02445]
[1778442507059,34.92,81402.37,0.0,-0.94385,4e-05,9.02445]
[1778442512544,34.91,81400.74,0.0,-0.94394,4e-05,9.01117]
[1778442517579,34.91,81393.96,0.0,-0.94423,4e-05,8.97452]
[1778442517899,34.91,81393.96,0.0,-0.94423,4e-05,8.97452]
[1778442518060,34.91,81393.96,0.0,-0.94423,4e-05,8.97452]
[1778442519987,34.91,81394.36,0.0,-0.94421,4e-05,8.97644]
[1778442520061,34.91,81394.36,0.0,-0.94421,4e-05,8.97644]
[1778442520600,34.91,81394.33,0.0,-0.94422,4e-05,8.97593]
[1778442523769,34.91,81396.02,0.0,-0.94415,4e-05,8.98442]
[1778442523808,34.91,81396.02,0.0,-0.94415,4e-05,8.98442]
[1778442526642,34.91,81390.51,0.0,-0.94438,4e-05,8.95508]
[1778442528489,34.91,81389.35,0.0,-0.94442,4e-05,8.94888]
[1778442528559,34.91,81389.35,0.0,-0.94442,4e-05,8.94888]
[1778442528656,34.91,81389.2,0.0,-0.94443,4e-05,8.94797]
[1778442530607,34.91,81384.85,0.0,-0.94461,4e-05,8.92513]
[1778442530808,34.91,81384.85,0.0,-0.94461,4e-05,8.92513]
[1778442540740,34.91,81385.73,0.0,-0.94458,4e-05,8.92889]
[1778442540903,34.91,81385.73,0.0,-0.94458,4e-05,8.92889]
[1778442541060,34.91,81385.73,0.0,-0.94458,4e-05,8.92889]
[1778442543266,34.91,81385.17,0.0,-0.9446,4e-05,8.92582]
[1778442543310,34.91,81385.17,0.0,-0.9446,4e-05,8.92582]
[1778442543761,34.91,81384.55,0.0,-0.94463,4e-05,8.92251]
[1778442547680,34.91,81383.37,0.0,-0.94468,4e-05,8.91617]
[1778442547809,34.91,81383.37,0.0,-0.94468,4e-05,8.91617]
[1778442552824,34.91,81378.34,0.0,-0.94488,4e-05,8.88981]
[1778442553761,34.91,81378.34,0.0,-0.94488,4e-05,8.88981]
[1778442553808,34.91,81378.34,0.0,-0.94488,4e-05,8.88981]
[1778442554210,34.91,81376.84,0.0,-0.94494,4e-05,8.88201]
[1778442554310,34.91,81376.84,0.0,-0.94494,4e-05,8.88201]
[1778442554838,34.91,81376.48,0.0,-0.94495,4e-05,8.88016]
[1778442559873,34.91,81376.31,0.0,-0.94496,4e-05,8.87941]
[1778442564908,34.91,81375.71,0.0,-0.94498,4e-05,8.87647]
[1778442568950,34.91,81378.03,0.0,-0.94489,4e-05,8.88863]
[1778442569061,34.91,81378.03,0.0,-0.94489,4e-05,8.88863]
[1778442574979,34.91,81378.27,0.0,-0.94489,4e-05,8.88687]
[1778442579220,34.91,81378.46,0.0,-0.94489,4e-05,8.88788]
[1778442579309,34.91,81378.46,0.0,-0.94489,4e-05,8.88788]
[1778442581995,34.91,81378.1,0.0,-0.9449,4e-05,8.88611]
[1778442582062,34.91,81378.1,0.0,-0.9449,4e-05,8.88611]
[1778442582158,34.91,81378.67,0.0,-0.94488,4e-05,8.8891]
[1778442587996,34.91,81378.7,0.0,-0.94488,4e-05,8.88939]
[1778442588059,34.91,81378.7,0.0,-0.94488,4e-05,8.88939]
[1778442593889,34.91,81384.06,0.0,-0.94466,4e-05,8.91733]
[1778442594063,34.91,81384.19,0.0,-0.94466,4e-05,8.91799]
[1778442594116,34.91,81384.11,0.0,-0.94466,4e-05,8.91755]
[1778442595967,34.91,81383.42,0.0,-0.94469,4e-05,8.91394]
[1778442596058,34.91,81383.42,0.0,-0.94469,4e-05,8.91394]
[1778442603852,34.91,81382.82,0.0,-0.94471,4e-05,8.9108]
[1778442604067,34.91,81382.96,0.0,-0.94471,4e-05,8.91153]
[1778442604187,34.91,81389.43,0.0,-0.94445,4e-05,8.94531]
[1778442606432,34.91,81389.97,0.0,-0.94442,4e-05,8.94833]
[1778442606563,34.91,81389.97,0.0,-0.94442,4e-05,8.94833]
[1778442606637,34.91,81389.93,0.0,-0.94442,4e-05,8.94839]
[1778442611787,34.91,81392.49,0.0,-0.94432,4e-05,8.96178]
[1778442611811,34.91,81392.49,0.0,-0.94432,4e-05,8.96178]
[1778442611816,34.91,81385.83,0.0,-0.94458,4e-05,8.92752]
[1778442614370,34.91,81383.63,0.0,-0.94467,4e-05,8.91619]
[1778442614558,34.91,81383.63,0.0,-0.94467,4e-05,8.91619]
[1778442614801,34.91,81383.63,0.0,-0.94467,4e-05,8.91619]
[1778442614808,34.91,81383.63,0.0,-0.94467,4e-05,8.91619]
[1778442614840,34.91,81383.93,0.0,-0.94465,4e-05,8.91807]
[1778442619548,34.91,81383.15,0.0,-0.94468,4e-05,8.91449]
[1778442619562,34.91,81383.15,0.0,-0.94468,4e-05,8.91449]
[1778442626368,34.91,81381.53,0.0,-0.94474,4e-05,8.90752]
[1778442629625,34.91,81378.99,0.0,-0.94483,4e-05,8.89465]
[1778442629812,34.91,81378.99,0.0,-0.94483,4e-05,8.89465]
[1778442629893,34.91,81378.72,0.0,-0.94485,4e-05,8.89323]
[1778442635431,34.91,81375.24,0.0,-0.945,4e-05,8.87204]
[1778442640466,34.91,81375.09,0.0,-0.94501,4e-05,8.87141]
[1778442645501,34.91,81374.44,0.0,-0.94503,4e-05,8.86817]
[1778442648522,34.92,81369.59,0.0,-0.94522,4e-05,8.84309]
[1778442649504,34.92,81369.59,0.0,-0.94522,4e-05,8.84309]
[1778442649559,34.92,81369.59,0.0,-0.94522,4e-05,8.84309]
[1778442656579,34.92,81362.86,0.0,-0.94548,4e-05,8.80917]
[1778442660308,34.92,81363.86,0.0,-0.94544,4e-05,8.81476]
[1778442660607,34.92,81368.56,0.0,-0.94525,4e-05,8.83913]
[1778442663078,34.92,81370.53,0.0,-0.94517,4e-05,8.85026]
[1778442663310,34.92,81370.53,0.0,-0.94517,4e-05,8.85026]
[1778442663628,34.92,81370.51,0.0,-0.94517,4e-05,8.85043]
[1778442668665,34.92,81372.54,0.0,-0.94508,4e-05,8.86232]
[1778442671594,34.92,81372.12,0.0,-0.94509,4e-05,8.86068]
[1778442671808,34.92,81372.12,0.0,-0.94509,4e-05,8.86068]
[1778442677727,34.92,81371.39,0.0,-0.9451,4e-05,8.85883]
[1778442680748,34.93,81364.92,0.0,-0.94535,4e-05,8.82617]
[1778442683106,34.93,81362.32,0.0,-0.94545,4e-05,8.81339]
[1778442683312,34.93,81362.32,0.0,-0.94545,4e-05,8.81339]
[1778442683769,34.93,81362.09,0.0,-0.94546,4e-05,8.81256]
[1778442687100,34.93,81362.17,0.0,-0.94545,4e-05,8.81405]
[1778442687308,34.93,81362.17,0.0,-0.94545,4e-05,8.81405]
[1778442687797,34.93,81353.82,0.0,-0.94577,4e-05,8.77123]
[1778442688804,34.93,81353.06,0.0,-0.9458,4e-05,8.76773]
[1778442691275,34.93,81352.46,0.0,-0.94582,4e-05,8.76549]
[1778442691311,34.93,81352.46,0.0,-0.94582,4e-05,8.76549]
[1778442692832,34.93,81352.16,0.0,-0.94584,4e-05,8.76165]
[1778442697867,34.94,81351.04,0.0,-0.94587,4e-05,8.75802]
[1778442699675,34.94,81351.96,0.0,-0.94583,4e-05,8.7632]
[1778442699812,34.94,81351.96,0.0,-0.94583,4e-05,8.7632]
[1778442699881,34.94,81352.04,0.0,-0.94582,4e-05,8.76404]
[1778442700310,34.94,81352.04,0.0,-0.94582,4e-05,8.76404]
[1778442701895,34.94,81343.99,0.0,-0.94613,4e-05,8.72344]
[1778442703909,34.94,81339.59,0.0,-0.9463,4e-05,8.70182]
[1778442704040,34.94,81339.59,0.0,-0.9463,4e-05,8.70182]
[1778442704067,34.94,81339.59,0.0,-0.9463,4e-05,8.70182]
[1778442704916,34.94,81339.0,0.0,-0.94631,4e-05,8.69931]
[1778442709951,34.95,81339.55,0.0,-0.94627,4e-05,8.70474]
[1778442716694,34.95,81339.02,0.0,-0.94628,4e-05,8.70405]
[1778442716809,34.95,81339.02,0.0,-0.94628,4e-05,8.70405]
[1778442721030,34.95,81344.55,0.0,-0.94603,4e-05,8.73601]
[1778442722673,34.95,81345.85,0.0,-0.94598,4e-05,8.74315]
[1778442722811,34.95,81345.85,0.0,-0.94598,4e-05,8.74315]
[1778442723044,34.95,81345.91,0.0,-0.94597,4e-05,8.74389]
[1778442723106,34.95,81345.91,0.0,-0.94597,4e-05,8.74389]
[1778442723310,34.95,81345.91,0.0,-0.94597,4e-05,8.74389]
[1778442729086,34.96,81345.93,0.0,-0.94595,4e-05,8.74661]
[1778442731916,34.96,81345.93,0.0,-0.94595,4e-05,8.74661]
[1778442732014,34.96,81345.93,0.0,-0.94594,4e-05,8.7479]
[1778442732064,34.96,81345.93,0.0,-0.94594,4e-05,8.7479]
[1778442733114,34.96,81340.54,0.0,-0.94615,4e-05,8.72061]
[1778442734697,34.96,81340.54,0.0,-0.94615,4e-05,8.72061]
[1778442734811,34.96,81340.54,0.0,-0.94615,4e-05,8.72061]
[1778442734907,34.96,81336.25,0.0,-0.94631,4e-05,8.69954]
[1778442740164,34.97,81330.09,0.0,-0.94653,4e-05,8.67049]
[1778442743307,34.97,81329.35,0.0,-0.94655,4e-05,8.66779]
[1778442743558,34.97,81329.35,0.0,-0.94655,4e-05,8.66779]
[1778442743659,34.97,81328.3,0.0,-0.94658,4e-05,8.66351]
[1778442744181,34.97,81328.3,0.0,-0.94658,4e-05,8.66351]
[1778442744310,34.97,81328.3,0.0,-0.94658,4e-05,8.66351]
[1778442752121,34.98,81327.71,0.0,-0.9466,4e-05,8.66122]
[1778442752310,34.98,81327.71,0.0,-0.9466,4e-05,8.66122]
[1778442752864,34.98,81327.71,0.0,-0.9466,4e-05,8.66122]
[1778442753066,34.98,81327.71,0.0,-0.9466,4e-05,8.66122]
[1778442752903,34.98,81327.71,0.0,-0.94659,4e-05,8.66232]
[1778442758291,34.98,81325.3,0.0,-0.94666,4e-05,8.65276]
[1778442763326,34.99,81325.27,0.0,-0.94664,4e-05,8.65539]
[1778442764449,34.99,81325.27,0.0,-0.94664,4e-05,8.65539]
[1778442764561,34.99,81325.27,0.0,-0.94664,4e-05,8.65539]
[1778442764959,34.99,81325.27,0.0,-0.94664,4e-05,8.65539]
[1778442765061,34.99,81325.27,0.0,-0.94664,4e-05,8.65539]
[1778442765056,34.99,81325.21,0.0,-0.94663,4e-05,8.65617]
[1778442770375,34.99,81327.86,0.0,-0.94651,4e-05,8.67243]
[1778442771575,34.99,81327.86,0.0,-0.94651,4e-05,8.67243]
[1778442771812,34.99,81327.86,0.0,-0.94651,4e-05,8.67243]
[1778442771899,34.99,81328.68,0.0,-0.94647,4e-05,8.67766]
[1778442772302,34.99,81328.68,0.0,-0.94647,4e-05,8.67766]
[1778442772309,34.99,81328.68,0.0,-0.94647,4e-05,8.67766]
[1778442777424,35.0,81328.35,0.0,-0.94646,4e-05,8.67845]
[1778442783466,35.0,81331.8,0.0,-0.9463,4e-05,8.69907]
[1778442785377,35.0,81335.51,0.0,-0.94615,4e-05,8.71859]
[1778442785562,35.0,81335.51,0.0,-0.94615,4e-05,8.71859]
[1778442786108,35.0,81335.51,0.0,-0.94615,4e-05,8.71859]
[1778442785663,35.0,81335.55,0.0,-0.94615,4e-05,8.71967]
[1778442786311,35.0,81335.55,0.0,-0.94615,4e-05,8.71967]
[1778442789508,35.01,81330.62,0.0,-0.94633,4e-05,8.69564]
[1778442791742,35.01,81331.3,0.0,-0.9463,4e-05,8.69955]
[1778442791809,35.01,81331.3,0.0,-0.9463,4e-05,8.69955]
[1778442791843,35.01,81330.53,0.0,-0.94632,4e-05,8.69651]
[1778442792385,35.01,81330.53,0.0,-0.94632,4e-05,8.69651]
[1778442792562,35.01,81330.53,0.0,-0.94632,4e-05,8.69651]
[1778442798571,35.01,81331.82,0.0,-0.94625,4e-05,8.70631]
[1778442801565,35.01,81331.74,0.0,-0.94625,4e-05,8.70635]
[1778442801811,35.01,81331.74,0.0,-0.94625,4e-05,8.70635]
[1778442801895,35.01,81329.35,0.0,-0.94633,4e-05,8.69499]
[1778442802144,35.01,81329.35,0.0,-0.94633,4e-05,8.69499]
[1778442802312,35.01,81329.35,0.0,-0.94633,4e-05,8.69499]
[1778442808122,35.02,81327.53,0.0,-0.94639,4e-05,8.68804]
[1778442808310,35.02,81327.57,0.0,-0.94638,4e-05,8.68873]
[1778442808564,35.02,81327.57,0.0,-0.94638,4e-05,8.68873]
[1778442808809,35.02,81327.57,0.0,-0.94638,4e-05,8.68873]
[1778442808896,35.02,81327.52,0.0,-0.94638,4e-05,8.68896]
[1778442815690,35.02,81327.69,0.0,-0.94636,4e-05,8.69009]
[1778442820725,35.03,81325.03,0.0,-0.94645,4e-05,8.67892]
[1778442821996,35.03,81325.03,0.0,-0.94645,4e-05,8.67892]
[1778442822060,35.03,81325.03,0.0,-0.94645,4e-05,8.67892]
[1778442822057,35.03,81325.03,0.0,-0.94644,4e-05,8.67941]
[1778442822640,35.03,81325.03,0.0,-0.94644,4e-05,8.67941]
[1778442822815,35.03,81325.03,0.0,-0.94644,4e-05,8.67941]
[1778442828781,35.03,81322.58,0.0,-0.94651,4e-05,8.67033]
[1778442829942,35.03,81322.58,0.0,-0.94651,4e-05,8.67033]
[1778442830065,35.03,81322.58,0.0,-0.94651,4e-05,8.67033]
[1778442830043,35.04,81322.58,0.0,-0.94651,4e-05,8.67083]
[1778442830481,35.04,81322.58,0.0,-0.94651,4e-05,8.67083]
[1778442830563,35.04,81322.58,0.0,-0.94651,4e-05,8.67083]
[1778442835831,35.04,81322.84,0.0,-0.94648,4e-05,8.67505]
[1778442836998,35.04,81322.84,0.0,-0.94648,4e-05,8.67505]
[1778442837073,35.04,81322.84,0.0,-0.94648,4e-05,8.67505]
[1778442837099,35.04,81322.96,0.0,-0.94647,4e-05,8.67614]
[1778442839718,35.04,81324.62,0.0,-0.9464,4e-05,8.68558]
[1778442839808,35.04,81324.62,0.0,-0.9464,4e-05,8.68558]
[1778442847915,35.05,81327.46,0.0,-0.94626,4e-05,8.704]
[1778442849635,35.05,81327.46,0.0,-0.94626,4e-05,8.704]
[1778442849810,35.05,81327.46,0.0,-0.94626,4e-05,8.704]
[1778442849825,35.05,81327.46,0.0,-0.94625,4e-05,8.70484]
[1778442850314,35.05,81327.46,0.0,-0.94625,4e-05,8.70484]
[1778442850564,35.05,81327.46,0.0,-0.94625,4e-05,8.70484]
[1778442853815,35.05,81325.19,0.0,-0.94633,4e-05,8.69447]
[1778442854071,35.05,81325.19,0.0,-0.94633,4e-05,8.69447]
[1778442854157,35.05,81324.56,0.0,-0.94635,4e-05,8.69168]
[1778442854198,35.05,81324.56,0.0,-0.94635,4e-05,8.69168]
[1778442854311,35.05,81324.56,0.0,-0.94635,4e-05,8.69168]
[1778442860310,35.05,81326.2,0.0,-0.94627,4e-05,8.7014]
[1778442860560,35.05,81326.2,0.0,-0.94627,4e-05,8.7014]
[1778442866064,35.06,81326.17,0.0,-0.94625,4e-05,8.70517]
[1778442871099,35.06,81323.67,0.0,-0.94634,4e-05,8.69146]
[1778442872010,35.06,81323.67,0.0,-0.94634,4e-05,8.69146]
[1778442872063,35.06,81323.67,0.0,-0.94634,4e-05,8.69146]
[1778442872106,35.06,81323.75,0.0,-0.94634,4e-05,8.69232]
[1778442872478,35.06,81323.75,0.0,-0.94634,4e-05,8.69232]
[1778442872561,35.06,81323.75,0.0,-0.94634,4e-05,8.69232]
[1778442878148,35.07,81323.46,0.0,-0.94633,4e-05,8.6936]
[1778442878939,35.07,81323.46,0.0,-0.94633,4e-05,8.6936]
[1778442879061,35.07,81323.46,0.0,-0.94633,4e-05,8.6936]
[1778442879155,35.07,81323.68,0.0,-0.94631,4e-05,8.69517]
[1778442879524,35.07,81323.68,0.0,-0.94631,4e-05,8.69517]
[1778442879560,35.07,81323.68,0.0,-0.94631,4e-05,8.69517]
[1778442885200,35.07,81326.59,0.0,-0.94618,4e-05,8.71271]
[1778442886497,35.07,81327.73,0.0,-0.94613,4e-05,8.71897]
[1778442886559,35.07,81327.73,0.0,-0.94613,4e-05,8.71897]
[1778442887198,35.07,81327.73,0.0,-0.94613,4e-05,8.71897]
[1778442887311,35.07,81327.73,0.0,-0.94613,4e-05,8.71897]
[1778442887412,35.07,81327.88,0.0,-0.94612,4e-05,8.72014]
[1778442892249,35.08,81333.12,0.0,-0.9459,4e-05,8.749]
[1778442893441,35.08,81333.12,0.0,-0.9459,4e-05,8.749]
[1778442893560,35.08,81333.12,0.0,-0.9459,4e-05,8.749]
[1778442893662,35.08,81335.11,0.0,-0.94582,4e-05,8.75991]
[1778442894308,35.08,81335.11,0.0,-0.94582,4e-05,8.75991]
[1778442894562,35.08,81335.11,0.0,-0.94582,4e-05,8.75991]
[1778442901313,35.08,81335.9,0.0,-0.94577,4e-05,8.76613]
[1778442903567,35.08,81335.16,0.0,-0.9458,4e-05,8.76265]
[1778442903809,35.08,81335.16,0.0,-0.9458,4e-05,8.76265]
[1778442903910,35.08,81336.1,0.0,-0.94576,4e-05,8.76812]
[1778442904253,35.08,81336.1,0.0,-0.94576,4e-05,8.76812]
[1778442904310,35.08,81336.1,0.0,-0.94576,4e-05,8.76812]
[1778442909439,35.08,81338.59,0.0,-0.94565,4e-05,8.78219]
[1778442909563,35.08,81338.59,0.0,-0.94565,4e-05,8.78219]
[1778442909664,35.09,81337.24,0.0,-0.9457,4e-05,8.77554]
[1778442910349,35.09,81337.24,0.0,-0.9457,4e-05,8.77554]
[1778442910560,35.09,81337.24,0.0,-0.9457,4e-05,8.77554]
[1778442910661,35.09,81342.42,0.0,-0.94549,4e-05,8.80252]
[1778442913402,35.09,81347.9,0.0,-0.94527,4e-05,8.83153]
[1778442915210,35.09,81347.9,0.0,-0.94527,4e-05,8.83153]
[1778442915308,35.09,81347.9,0.0,-0.94527,4e-05,8.83153]
[1778442915416,35.09,81349.78,0.0,-0.94519,4e-05,8.84168]
[1778442916892,35.09,81349.78,0.0,-0.94519,4e-05,8.84168]
[1778442917059,35.09,81349.78,0.0,-0.94519,4e-05,8.84168]
[1778442920451,35.09,81354.08,0.0,-0.94501,4e-05,8.86493]
[1778442921355,35.09,81354.08,0.0,-0.94501,4e-05,8.86493]
[1778442921561,35.09,81354.08,0.0,-0.94501,4e-05,8.86493]
[1778442921662,35.09,81355.4,0.0,-0.94496,4e-05,8.87193]
[1778442922729,35.09,81355.4,0.0,-0.94496,4e-05,8.87193]
[1778442922810,35.09,81355.4,0.0,-0.94496,4e-05,8.87193]
[1778442928508,35.09,81355.9,0.0,-0.94493,4e-05,8.87562]
[1778442933955,35.09,81355.83,0.0,-0.94493,4e-05,8.87556]
[1778442934060,35.09,81355.83,0.0,-0.94493,4e-05,8.87556]
[1778442934161,35.09,81355.83,0.0,-0.94494,4e-05,8.87301]
[1778442934824,35.09,81355.83,0.0,-0.94494,4e-05,8.87301]
[1778442935062,35.09,81355.83,0.0,-0.94494,4e-05,8.87301]
[1778442943613,35.09,81356.89,0.0,-0.94489,4e-05,8.8799]
[1778442944908,35.09,81356.89,0.0,-0.94489,4e-05,8.8799]
[1778442945061,35.09,81356.89,0.0,-0.94489,4e-05,8.8799]
[1778442945162,35.09,81356.22,0.0,-0.94491,4e-05,8.87674]
[1778442945727,35.09,81356.22,0.0,-0.94491,4e-05,8.87674]
[1778442945812,35.09,81356.22,0.0,-0.94491,4e-05,8.87674]
[1778442947644,35.1,81366.77,0.0,-0.94449,4e-05,8.93178]
[1778442948649,35.1,81377.46,0.0,-0.94406,4e-05,8.9876]
[1778442949656,35.1,81383.45,0.0,-0.94382,4e-05,9.01896]
[1778442950663,35.1,81384.17,0.0,-0.94379,4e-05,9.0227]
[1778442951304,35.1,81384.17,0.0,-0.94379,4e-05,9.0227]
[1778442951674,35.1,81384.17,0.0,-0.94379,4e-05,9.0227]
[1778442952200,35.1,81384.17,0.0,-0.94379,4e-05,9.0227]
[1778442951729,35.1,81384.11,0.0,-0.94379,4e-05,9.02222]
[1778442952310,35.1,81384.11,0.0,-0.94379,4e-05,9.02222]
[1778442957713,35.09,81382.33,0.0,-0.94387,4e-05,9.01243]
[1778442962414,35.09,81381.28,0.0,-0.94391,4e-05,9.00662]
[1778442962560,35.09,81381.28,0.0,-0.94391,4e-05,9.00662]
[1778442963297,35.09,81381.28,0.0,-0.94391,4e-05,9.00662]
[1778442963313,35.09,81381.28,0.0,-0.94391,4e-05,9.00662]
[1778442963755,35.09,81381.34,0.0,-0.94391,4e-05,9.00677]
[1778442968791,35.09,81378.49,0.0,-0.94403,4e-05,8.99147]
[1778442972011,35.09,81378.34,0.0,-0.94404,4e-05,8.99054]
[1778442972063,35.09,81378.34,0.0,-0.94404,4e-05,8.99054]
[1778442972112,35.09,81376.75,0.0,-0.9441,4e-05,8.98217]
[1778442972819,35.09,81381.28,0.0,-0.94392,4e-05,9.00576]
[1778442973686,35.09,81381.28,0.0,-0.94392,4e-05,9.00576]
[1778442973812,35.09,81381.28,0.0,-0.94392,4e-05,9.00576]
[1778442978800,35.09,81378.74,0.0,-0.94403,4e-05,8.99109]
[1778442978811,35.09,81378.74,0.0,-0.94403,4e-05,8.99109]
[1778442978901,35.09,81377.51,0.0,-0.94409,4e-05,8.98441]
[1778442980057,35.09,81377.51,0.0,-0.94409,4e-05,8.98441]
[1778442980310,35.09,81377.51,0.0,-0.94409,4e-05,8.98441]
[1778442985481,35.09,81376.42,0.0,-0.94414,4e-05,8.97724]
[1778442985558,35.09,81376.42,0.0,-0.94414,4e-05,8.97724]
[1778442986158,35.09,81376.42,0.0,-0.94414,4e-05,8.97724]
[1778442986259,35.09,81376.42,0.0,-0.94414,4e-05,8.977]
[1778442986318,35.09,81376.42,0.0,-0.94414,4e-05,8.977]
[1778442989938,35.09,81379.84,0.0,-0.94401,4e-05,8.99388]
[1778442993879,35.09,81379.91,0.0,-0.94403,4e-05,8.99028]
[1778442994058,35.09,81379.91,0.0,-0.94403,4e-05,8.99028]
[1778442994152,35.08,81379.79,0.0,-0.94404,4e-05,8.9894]
[1778442994507,35.08,81379.79,0.0,-0.94404,4e-05,8.9894]
[1778442994558,35.08,81379.79,0.0,-0.94404,4e-05,8.9894]
[1778443003399,35.08,81380.03,0.0,-0.94404,4e-05,8.98942]
[1778443003558,35.08,81380.03,0.0,-0.94404,4e-05,8.98942]
[1778443004038,35.08,81379.96,0.0,-0.94405,4e-05,8.98786]
[1778443004608,35.08,81379.96,0.0,-0.94405,4e-05,8.98786]
[1778443004817,35.08,81379.96,0.0,-0.94405,4e-05,8.98786]
[1778443011087,35.08,81377.32,0.0,-0.94417,4e-05,8.97258]
[1778443016122,35.08,81377.36,0.0,-0.94418,4e-05,8.97177]
[1778443017756,35.08,81377.56,0.0,-0.94417,4e-05,8.97261]
[1778443017812,35.08,81377.56,0.0,-0.94417,4e-05,8.97261]
[1778443018188,35.08,81377.56,0.0,-0.94417,4e-05,8.97261]
[1778443018311,35.08,81377.56,0.0,-0.94417,4e-05,8.97261]
[1778443018289,35.08,81377.6,0.0,-0.94417,4e-05,8.97262]
[1778443024178,35.07,81377.51,0.0,-0.94418,4e-05,8.97095]
[1778443027134,35.07,81376.04,0.0,-0.94425,4e-05,8.9629]
[1778443027311,35.07,81376.04,0.0,-0.94425,4e-05,8.9629]
[1778443027199,35.07,81376.07,0.0,-0.94425,4e-05,8.96287]
[1778443028206,35.07,81376.21,0.0,-0.94424,4e-05,8.96342]
[1778443028409,35.07,81376.21,0.0,-0.94424,4e-05,8.96342]
[1778443028561,35.07,81376.21,0.0,-0.94424,4e-05,8.96342]
[1778443039285,35.07,81379.01,0.0,-0.94415,4e-05,8.97591]
[1778443041294,35.07,81378.45,0.0,-0.94417,4e-05,8.97278]
[1778443041311,35.07,81378.45,0.0,-0.94417,4e-05,8.97278]
[1778443041395,35.07,81378.3,0.0,-0.94418,4e-05,8.9718]
[1778443042588,35.07,81378.41,0.0,-0.94418,4e-05,8.97217]
[1778443042813,35.07,81378.41,0.0,-0.94418,4e-05,8.97217]
[1778443049360,35.07,81378.56,0.0,-0.94418,4e-05,8.97157]
[1778443050796,35.07,81378.75,0.0,-0.94417,4e-05,8.97237]
[1778443050808,35.07,81378.75,0.0,-0.94417,4e-05,8.97237]
[1778443051374,35.07,81378.8,0.0,-0.94419,4e-05,8.96925]
[1778443051986,35.07,81378.8,0.0,-0.94419,4e-05,8.96925]
[1778443052063,35.07,81378.8,0.0,-0.94419,4e-05,8.96925]
[1778443056916,35.07,81377.46,0.0,-0.94425,4e-05,8.96133]
[1778443056965,35.07,81377.46,0.0,-0.94425,4e-05,8.96133]
[1778443057086,35.07,81377.46,0.0,-0.94425,4e-05,8.96116]
[1778443057417,35.07,81395.39,0.0,-0.94353,4e-05,9.05492]
[1778443058423,35.06,81399.78,0.0,-0.94335,4e-05,9.07784]
[1778443060889,35.06,81399.77,0.0,-0.94335,4e-05,9.07762]
[1778443060921,35.07,81399.89,0.0,-0.94334,4e-05,9.07916]
[1778443066480,35.07,81401.04,0.0,-0.94327,4e-05,9.08818]
[1778443076554,35.08,81400.9,0.0,-0.94321,4e-05,9.09539]
[1778443082595,35.09,81400.71,0.0,-0.94318,4e-05,9.09913]
[1778443084609,35.09,81404.51,0.0,-0.94302,4e-05,9.12009]
[1778443086153,35.09,81404.51,0.0,-0.94302,4e-05,9.12009]
[1778443086307,35.09,81404.51,0.0,-0.94302,4e-05,9.12009]
[1778443086357,35.09,81406.53,0.0,-0.94293,4e-05,9.13222]
[1778443087725,35.09,81407.53,0.0,-0.94289,4e-05,9.13749]
[1778443087810,35.09,81407.53,0.0,-0.94289,4e-05,9.13749]
[1778443093672,35.1,81408.43,0.0,-0.94281,4e-05,9.14719]
[1778443098956,35.11,81409.22,0.0,-0.94276,4e-05,9.15413]
[1778443099059,35.11,81409.22,0.0,-0.94276,4e-05,9.15413]
[1778443099286,35.11,81414.47,0.0,-0.94253,4e-05,9.1832]
[1778443099714,35.11,81417.1,0.0,-0.94242,4e-05,9.1971]
[1778443101037,35.11,81417.1,0.0,-0.94242,4e-05,9.1971]
[1778443101060,35.11,81417.1,0.0,-0.94242,4e-05,9.1971]
[1778443106763,35.11,81419.11,0.0,-0.9423,4e-05,9.21197]
[1778443107784,35.11,81419.11,0.0,-0.9423,4e-05,9.21197]
[1778443109227,35.12,81419.29,0.0,-0.94229,4e-05,9.2141]
[1778443109317,35.12,81419.29,0.0,-0.94229,4e-05,9.2141]
[1778443114819,35.12,81419.65,0.0,-0.94226,4e-05,9.21628]
[1778443117058,35.12,81420.78,0.0,-0.94221,4e-05,9.22284]
[1778443117103,35.12,81423.16,0.0,-0.9421,4e-05,9.23661]
[1778443117995,35.12,81423.16,0.0,-0.9421,4e-05,9.23661]
[1778443118062,35.12,81423.16,0.0,-0.9421,4e-05,9.23661]
[1778443123890,35.13,81424.21,0.0,-0.94203,4e-05,9.24603]
[1778443131946,35.14,81424.26,0.0,-0.94199,4e-05,9.25068]
[1778443134322,35.14,81422.61,0.0,-0.94206,4e-05,9.24249]
[1778443134564,35.14,81422.67,0.0,-0.94205,4e-05,9.24337]
[1778443135071,35.14,81422.67,0.0,-0.94205,4e-05,9.24337]
[1778443135140,35.14,81422.67,0.0,-0.94204,4e-05,9.24393]
[1778443137557,35.14,81422.36,0.0,-0.94205,4e-05,9.24342]
[1778443137811,35.14,81422.36,0.0,-0.94205,4e-05,9.24342]
[1778443137988,35.14,81417.31,0.0,-0.94225,4e-05,9.21725]
[1778443140596,35.14,81414.96,0.0,-0.94234,4e-05,9.20603]
[1778443140810,35.14,81414.96,0.0,-0.94234,4e-05,9.20603]
[1778443142130,35.14,81416.31,0.0,-0.94228,4e-05,9.21378]
[1778443142309,35.14,81416.31,0.0,-0.94228,4e-05,9.21378]
[1778443142409,35.14,81416.27,0.0,-0.94228,4e-05,9.21417]
[1778443148063,35.15,81412.92,0.0,-0.94239,4e-05,9.20003]
[1778443149244,35.15,81412.92,0.0,-0.94239,4e-05,9.20003]
[1778443149311,35.15,81412.92,0.0,-0.94239,4e-05,9.20003]
[1778443155112,35.16,81412.46,0.0,-0.94237,4e-05,9.20185]
[1778443157456,35.16,81412.46,0.0,-0.94237,4e-05,9.20185]
[1778443157560,35.16,81411.88,0.0,-0.9424,4e-05,9.19876]
[1778443160244,35.16,81412.33,0.0,-0.94238,4e-05,9.20113]
[1778443160308,35.16,81412.33,0.0,-0.94238,4e-05,9.20113]
[1778443160407,35.16,81412.25,0.0,-0.94238,4e-05,9.2007]
[1778443164251,35.16,81411.84,0.0,-0.94238,4e-05,9.20038]
[1778443164309,35.16,81411.84,0.0,-0.94238,4e-05,9.20038]
[1778443171224,35.17,81412.24,0.0,-0.94235,4e-05,9.20416]
[1778443177266,35.17,81412.14,0.0,-0.94235,4e-05,9.20358]
[1778443182301,35.17,81413.6,0.0,-0.94229,4e-05,9.21127]
[1778443183522,35.17,81413.6,0.0,-0.94229,4e-05,9.21127]
[1778443183560,35.17,81413.59,0.0,-0.94229,4e-05,9.2112]
[1778443185698,35.17,81413.64,0.0,-0.94229,4e-05,9.21146]
[1778443185811,35.17,81413.64,0.0,-0.94229,4e-05,9.21146]
[1778443186329,35.17,81414.0,0.0,-0.94227,4e-05,9.21334]
[1778443188303,35.17,81411.6,0.0,-0.94237,4e-05,9.20065]
[1778443188563,35.17,81414.05,0.0,-0.94227,4e-05,9.2136]
[1778443191951,35.17,81416.82,0.0,-0.94216,4e-05,9.22819]
[1778443192062,35.17,81416.82,0.0,-0.94216,4e-05,9.22819]
[1778443192371,35.17,81417.05,0.0,-0.94214,4e-05,9.22999]
[1778443194015,35.17,81416.09,0.0,-0.94218,4e-05,9.2255]
[1778443194060,35.17,81416.09,0.0,-0.94218,4e-05,9.2255]
[1778443198031,35.17,81417.34,0.0,-0.94211,4e-05,9.23444]
[1778443198060,35.17,81417.34,0.0,-0.94211,4e-05,9.23444]
[1778443198413,35.17,81417.2,0.0,-0.94211,4e-05,9.23427]
[1778443199818,35.17,81415.97,0.0,-0.94216,4e-05,9.22833]
[1778443200059,35.17,81415.97,0.0,-0.94216,4e-05,9.22833]
[1778443200427,35.17,81421.37,0.0,-0.94193,4e-05,9.2575]
[1778443203443,35.18,81418.93,0.0,-0.94202,4e-05,9.24561]
[1778443203559,35.18,81418.93,0.0,-0.94202,4e-05,9.24561]
[1778443203805,35.18,81419.74,0.0,-0.94198,4e-05,9.25044]
[1778443204070,35.18,81419.74,0.0,-0.94198,4e-05,9.25044]
[1778443204455,35.18,81419.8,0.0,-0.94198,4e-05,9.25129]
[1778443206469,35.18,81414.78,0.0,-0.94218,4e-05,9.22579]
[1778443210338,35.18,81414.55,0.0,-0.94217,4e-05,9.2263]
[1778443210559,35.18,81414.55,0.0,-0.94217,4e-05,9.2263]
[1778443210497,35.18,81419.48,0.0,-0.94196,4e-05,9.25296]
[1778443214526,35.19,81422.78,0.0,-0.94181,4e-05,9.27247]
[1778443217953,35.19,81423.12,0.0,-0.94178,4e-05,9.27576]
[1778443218060,35.19,81423.12,0.0,-0.94178,4e-05,9.27576]
[1778443221575,35.19,81431.86,0.0,-0.9414,4e-05,9.32415]
[1778443221602,35.19,81431.86,0.0,-0.9414,4e-05,9.32415]
[1778443222582,35.19,81438.21,0.0,-0.94114,4e-05,9.35839]
[1778443224736,35.19,81438.12,0.0,-0.94114,4e-05,9.35827]
[1778443225636,35.19,81437.1,0.0,-0.94118,4e-05,9.35321]
[1778443225809,35.19,81437.1,0.0,-0.94118,4e-05,9.35321]
[1778443225910,35.19,81437.04,0.0,-0.94118,4e-05,9.35327]
[1778443233066,35.2,81437.48,0.0,-0.94114,4e-05,9.35753]
[1778443233307,35.2,81437.48,0.0,-0.94114,4e-05,9.35753]
[1778443238695,35.2,81438.98,0.0,-0.94107,4e-05,9.36537]
[1778443242454,35.2,81436.48,0.0,-0.94117,4e-05,9.35285]
[1778443242561,35.2,81436.48,0.0,-0.94117,4e-05,9.35285]
[1778443242556,35.2,81435.32,0.0,-0.94121,4e-05,9.34752]
[1778443247758,35.21,81434.71,0.0,-0.94122,4e-05,9.34643]
[1778443253800,35.21,81432.13,0.0,-0.94131,4e-05,9.3353]
[1778443254807,35.21,81427.5,0.0,-0.9415,4e-05,9.31114]
[1778443259842,35.21,81422.9,0.0,-0.94167,4e-05,9.28926]
[1778443265884,35.22,81419.79,0.0,-0.94177,4e-05,9.27592]
[1778443271926,35.22,81417.85,0.0,-0.94183,4e-05,9.2689]
[1778443276961,35.22,81417.78,0.0,-0.94183,4e-05,9.26875]
[1778443281996,35.22,81420.21,0.0,-0.94173,4e-05,9.28118]
[1778443287033,35.22,81426.93,0.0,-0.94145,4e-05,9.31693]
[1778443290054,35.23,81429.0,0.0,-0.94135,4e-05,9.32931]
[1778443295089,35.23,81433.88,0.0,-0.94115,4e-05,9.35421]
[1778443296562,35.23,81433.88,0.0,-0.94115,4e-05,9.35421]
[1778443298110,35.23,81440.23,0.0,-0.94088,4e-05,9.38928]
[1778443299117,35.23,81434.99,0.0,-0.94109,4e-05,9.3617]
[1778443300469,35.23,81434.99,0.0,-0.94109,4e-05,9.3617]
[1778443306167,35.24,81430.82,0.0,-0.94124,4e-05,9.34236]
[1778443312208,35.24,81431.18,0.0,-0.9412,4e-05,9.3472]
[1778443317035,35.24,81431.11,0.0,-0.9412,4e-05,9.34805]
[1778443317063,35.24,81431.11,0.0,-0.9412,4e-05,9.34805]
[1778443317164,35.24,81431.11,0.0,-0.94119,4e-05,9.34846]
[1778443325299,35.25,81430.86,0.0,-0.94118,4e-05,9.35078]
[1778443326306,35.25,81424.06,0.0,-0.94146,4e-05,9.31443]
[1778443328320,35.25,81423.25,0.0,-0.94149,4e-05,9.31107]
[1778443333355,35.25,81423.45,0.0,-0.94147,4e-05,9.3133]
[1778443334362,35.25,81428.66,0.0,-0.94125,4e-05,9.34083]
[1778443336376,35.25,81433.4,0.0,-0.94105,4e-05,9.3669]
[1778443341411,35.25,81434.84,0.0,-0.94097,4e-05,9.37647]
[1778443343425,35.26,81426.73,0.0,-0.94131,4e-05,9.33408]
[1778443345439,35.26,81425.0,0.0,-0.94137,4e-05,9.32579]
[1778443350474,35.26,81422.47,0.0,-0.94146,4e-05,9.31468]
[1778443358530,35.26,81413.37,0.0,-0.94184,4e-05,9.26519]
[1778443359537,35.26,81412.18,0.0,-0.94189,4e-05,9.25883]
[1778443364572,35.26,81411.8,0.0,-0.94191,4e-05,9.25651]
[1778443371622,35.26,81412.26,0.0,-0.94189,4e-05,9.25839]
[1778443381692,35.26,81412.38,0.0,-0.94189,4e-05,9.25809]
[1778443387734,35.26,81413.4,0.0,-0.94186,4e-05,9.26286]
[1778443388741,35.26,81424.01,0.0,-0.94142,4e-05,9.31898]
[1778443389748,35.26,81423.0,0.0,-0.94146,4e-05,9.31341]
[1778443394783,35.26,81423.67,0.0,-0.94142,4e-05,9.31908]
[1778443399818,35.27,81424.55,0.0,-0.94136,4e-05,9.32585]
[1778443404853,35.27,81424.58,0.0,-0.94134,4e-05,9.32808]
[1778443408882,35.27,81432.34,0.0,-0.94101,4e-05,9.3709]
[1778443412913,35.27,81437.06,0.0,-0.94082,4e-05,9.3941]
[1778443417948,35.28,81434.91,0.0,-0.9409,4e-05,9.3842]
[1778443422984,35.28,81435.73,0.0,-0.94085,4e-05,9.39026]
[1778443423994,35.28,81428.98,0.0,-0.94113,4e-05,9.35465]
[1778443426008,35.28,81426.57,0.0,-0.94122,4e-05,9.34264]
[1778443431044,35.28,81426.57,0.0,-0.94121,4e-05,9.34471]
[1778443436079,35.29,81427.49,0.0,-0.94115,4e-05,9.35161]
[1778443441114,35.29,81427.58,0.0,-0.94113,4e-05,9.35408]
[1778443446149,35.29,81427.74,0.0,-0.94111,4e-05,9.35689]
[1778443448163,35.29,81421.69,0.0,-0.94136,4e-05,9.32494]
[1778443452191,35.29,81416.63,0.0,-0.94157,4e-05,9.29801]
[1778443457226,35.29,81416.84,0.0,-0.94156,4e-05,9.29963]
[1778443462261,35.29,81413.8,0.0,-0.94169,4e-05,9.28281]
[1778443467296,35.29,81413.89,0.0,-0.94169,4e-05,9.28261]
[1778443472331,35.29,81411.24,0.0,-0.94182,4e-05,9.26469]
[1778443477366,35.29,81410.41,0.0,-0.94186,4e-05,9.25973]
[1778443479737,35.29,81409.71,0.0,-0.94189,4e-05,9.25582]
[1778443479808,35.29,81409.71,0.0,-0.94189,4e-05,9.25582]
[1778443486429,35.29,81407.29,0.0,-0.942,4e-05,9.24223]
[1778443491423,35.29,81406.95,0.0,-0.94202,4e-05,9.24015]
[1778443491559,35.29,81406.95,0.0,-0.94202,4e-05,9.24015]
[1778443491660,35.29,81407.8,0.0,-0.94198,4e-05,9.24457]
[1778443501534,35.29,81407.85,0.0,-0.94199,4e-05,9.24399]
[1778443508583,35.28,81407.84,0.0,-0.94199,4e-05,9.24322]
[1778443514626,35.28,81407.46,0.0,-0.94201,4e-05,9.24056]
[1778443519660,35.28,81407.66,0.0,-0.94201,4e-05,9.2411]
[1778443525702,35.28,81409.84,0.0,-0.94193,4e-05,9.25195]
[1778443530737,35.28,81411.72,0.0,-0.94185,4e-05,9.26114]
[1778443535772,35.28,81411.59,0.0,-0.94188,4e-05,9.25645]
[1778443540807,35.28,81411.94,0.0,-0.94188,4e-05,9.25754]
[1778443548863,35.28,81416.07,0.0,-0.94171,4e-05,9.27807]
[1778443553898,35.28,81418.2,0.0,-0.94161,4e-05,9.29135]
[1778443555187,35.28,81417.29,0.0,-0.94165,4e-05,9.28692]
[1778443560267,35.28,81419.85,0.0,-0.94153,4e-05,9.30206]
[1778443560309,35.28,81419.85,0.0,-0.94153,4e-05,9.30206]
[1778443560813,35.28,81419.85,0.0,-0.94153,4e-05,9.30206]
[1778443560896,35.28,81419.85,0.0,-0.94152,4e-05,9.30281]
[1778443565983,35.29,81420.82,0.0,-0.94147,4e-05,9.30981]
[1778443568283,35.29,81420.89,0.0,-0.94146,4e-05,9.31056]
[1778443568309,35.29,81420.89,0.0,-0.94146,4e-05,9.31056]
[1778443568588,35.29,81420.87,0.0,-0.94145,4e-05,9.31119]
[1778443570158,35.29,81420.65,0.0,-0.94146,4e-05,9.31003]
[1778443570810,35.29,81420.65,0.0,-0.94146,4e-05,9.31003]
[1778443571021,35.29,81412.23,0.0,-0.94181,4e-05,9.26621]
[1778443576150,35.29,81414.36,0.0,-0.94171,4e-05,9.27879]
[1778443576308,35.29,81414.36,0.0,-0.94171,4e-05,9.27879]
[1778443576335,35.29,81412.21,0.0,-0.94179,4e-05,9.26826]
[1778443582097,35.29,81410.89,0.0,-0.94183,4e-05,9.26268]
[1778443586691,35.29,81410.82,0.0,-0.94184,4e-05,9.26177]
[1778443586806,35.29,81410.82,0.0,-0.94184,4e-05,9.26177]
[1778443592173,35.29,81410.24,0.0,-0.94189,4e-05,9.25421]
[1778443597208,35.29,81409.11,0.0,-0.94195,4e-05,9.2474]
[1778443600316,35.29,81408.15,0.0,-0.94199,4e-05,9.24204]
[1778443600560,35.29,81408.15,0.0,-0.94199,4e-05,9.24204]
[1778443600653,35.29,81408.02,0.0,-0.942,4e-05,9.24107]
[1778443602579,35.29,81408.02,0.0,-0.942,4e-05,9.24107]
[1778443602809,35.29,81408.02,0.0,-0.942,4e-05,9.24107]
[1778443608877,35.29,81407.81,0.0,-0.94201,4e-05,9.23929]
[1778443608880,35.29,81408.25,0.0,-0.94199,4e-05,9.24123]
[1778443609061,35.29,81408.25,0.0,-0.94199,4e-05,9.24123]
[1778443614330,35.29,81407.95,0.0,-0.94201,4e-05,9.23902]
[1778443619588,35.29,81408.28,0.0,-0.942,4e-05,9.24031]
[1778443623394,35.29,81413.02,0.0,-0.94181,4e-05,9.2648]
[1778443628429,35.29,81416.2,0.0,-0.94168,4e-05,9.28152]
[1778443633464,35.28,81414.01,0.0,-0.94178,4e-05,9.26911]
[1778443634416,35.28,81414.01,0.0,-0.94178,4e-05,9.26911]
[1778443634809,35.28,81414.01,0.0,-0.94178,4e-05,9.26911]
[1778443640469,35.28,81413.64,0.0,-0.9418,4e-05,9.26622]
[1778443640559,35.28,81413.64,0.0,-0.9418,4e-05,9.26622]
[1778443640599,35.28,81413.64,0.0,-0.9418,4e-05,9.26622]
[1778443640811,35.28,81413.64,0.0,-0.9418,4e-05,9.26622]
[1778443640820,35.28,81414.55,0.0,-0.94176,4e-05,9.27073]
[1778443646555,35.29,81415.55,0.0,-0.94171,4e-05,9.2782]
[1778443650583,35.28,81416.55,0.0,-0.94167,4e-05,9.28297]
[1778443650786,35.28,81416.55,0.0,-0.94167,4e-05,9.28297]
[1778443650808,35.28,81416.55,0.0,-0.94167,4e-05,9.28297]
[1778443650887,35.28,81417.01,0.0,-0.94165,4e-05,9.28522]
[1778443653604,35.29,81421.76,0.0,-0.94147,4e-05,9.30774]
[1778443654611,35.29,81426.67,0.0,-0.94126,4e-05,9.3342]
[1778443656568,35.29,81425.2,0.0,-0.94132,4e-05,9.32675]
[1778443656695,35.29,81425.2,0.0,-0.94132,4e-05,9.32675]
[1778443656796,35.29,81425.07,0.0,-0.94132,4e-05,9.32642]
[1778443657570,35.29,81425.07,0.0,-0.94132,4e-05,9.32642]
[1778443662671,35.29,81426.17,0.0,-0.94126,4e-05,9.33445]
[1778443667706,35.29,81425.62,0.0,-0.94127,4e-05,9.33336]
[1778443668545,35.29,81425.62,0.0,-0.94127,4e-05,9.33336]
[1778443668561,35.29,81425.62,0.0,-0.94127,4e-05,9.33336]
[1778443668713,35.29,81425.46,0.0,-0.94127,4e-05,9.33288]
[1778443669205,35.29,81425.46,0.0,-0.94127,4e-05,9.33288]
[1778443669309,35.29,81425.46,0.0,-0.94127,4e-05,9.33288]
[1778443674755,35.3,81423.88,0.0,-0.94132,4e-05,9.32676]
[1778443679790,35.3,81424.75,0.0,-0.94127,4e-05,9.33326]
[1778443683878,35.3,81426.72,0.0,-0.94118,4e-05,9.34483]
[1778443683987,35.3,81426.72,0.0,-0.94118,4e-05,9.34483]
[1778443684025,35.3,81427.04,0.0,-0.94116,4e-05,9.34689]
[1778443690867,35.31,81425.03,0.0,-0.94122,4e-05,9.3387]
[1778443693224,35.31,81424.96,0.0,-0.94122,4e-05,9.33869]
[1778443693312,35.31,81424.96,0.0,-0.94122,4e-05,9.33869]
[1778443693364,35.31,81424.96,0.0,-0.94122,4e-05,9.33869]
[1778443693559,35.31,81424.96,0.0,-0.94122,4e-05,9.33869]
[1778443693888,35.31,81424.82,0.0,-0.94122,4e-05,9.33869]
[1778443698923,35.31,81426.08,0.0,-0.94116,4e-05,9.34719]
[1778443703958,35.31,81426.19,0.0,-0.94114,4e-05,9.34956]
[1778443705652,35.31,81426.19,0.0,-0.94114,4e-05,9.34956]
[1778443705716,35.31,81426.19,0.0,-0.94114,4e-05,9.34956]
[1778443705812,35.31,81426.19,0.0,-0.94114,4e-05,9.34956]
[1778443705972,35.31,81426.58,0.0,-0.94111,4e-05,9.35235]
[1778443711007,35.32,81428.24,0.0,-0.94105,4e-05,9.35967]
[1778443716045,35.32,81427.49,0.0,-0.94107,4e-05,9.35743]
[1778443716588,35.32,81427.49,0.0,-0.94107,4e-05,9.35743]
[1778443716699,35.32,81427.49,0.0,-0.94107,4e-05,9.35743]
[1778443716809,35.32,81427.49,0.0,-0.94107,4e-05,9.35743]
[1778443717049,35.32,81427.74,0.0,-0.94105,4e-05,9.35911]
[1778443722085,35.32,81425.89,0.0,-0.94112,4e-05,9.35105]
[1778443722116,35.32,81425.89,0.0,-0.94112,4e-05,9.35105]
[1778443722302,35.32,81425.89,0.0,-0.94112,4e-05,9.35105]
[1778443722309,35.32,81425.89,0.0,-0.94112,4e-05,9.35105]
[1778443723091,35.32,81425.81,0.0,-0.94112,4e-05,9.35098]
[1778443729133,35.33,81425.99,0.0,-0.94109,4e-05,9.35409]
[1778443734175,35.33,81432.86,0.0,-0.94079,4e-05,9.39238]
[1778443736225,35.33,81431.84,0.0,-0.94083,4e-05,9.38725]
[1778443736310,35.33,81431.84,0.0,-0.94083,4e-05,9.38725]
[1778443736325,35.33,81431.84,0.0,-0.94083,4e-05,9.38725]
[1778443736558,35.33,81431.84,0.0,-0.94083,4e-05,9.38725]
[1778443736563,35.33,81433.3,0.0,-0.94077,4e-05,9.39533]
[1778443742231,35.33,81437.65,0.0,-0.94057,4e-05,9.42021]
[1778443743495,35.33,81437.65,0.0,-0.94057,4e-05,9.42021]
[1778443743548,35.33,81437.65,0.0,-0.94057,4e-05,9.42021]
[1778443743560,35.33,81437.65,0.0,-0.94057,4e-05,9.42021]
[1778443743649,35.33,81437.69,0.0,-0.94057,4e-05,9.42068]
[1778443748293,35.33,81440.79,0.0,-0.94043,4e-05,9.43816]
[1778443748310,35.33,81440.79,0.0,-0.94043,4e-05,9.43816]
[1778443748381,35.33,81440.79,0.0,-0.94043,4e-05,9.43816]
[1778443748559,35.33,81440.79,0.0,-0.94043,4e-05,9.43816]
[1778443748589,35.33,81440.79,0.0,-0.94043,4e-05,9.43838]
[1778443754316,35.34,81442.05,0.0,-0.94037,4e-05,9.44632]
[1778443756118,35.34,81442.05,0.0,-0.94037,4e-05,9.44632]
[1778443756174,35.34,81442.05,0.0,-0.94037,4e-05,9.44632]
[1778443756310,35.34,81442.05,0.0,-0.94037,4e-05,9.44632]
[1778443756393,35.34,81442.05,0.0,-0.94036,4e-05,9.44671]
[1778443761365,35.34,81434.35,0.0,-0.94068,4e-05,9.40661]
[1778443762297,35.34,81434.35,0.0,-0.94068,4e-05,9.40661]
[1778443762310,35.34,81434.35,0.0,-0.94068,4e-05,9.40661]
[1778443762476,35.34,81434.35,0.0,-0.94068,4e-05,9.40661]
[1778443762560,35.34,81434.35,0.0,-0.94068,4e-05,9.40661]
[1778443762577,35.34,81434.24,0.0,-0.94068,4e-05,9.40627]
[1778443768415,35.34,81435.37,0.0,-0.94062,4e-05,9.41378]
[1778443769422,35.34,81442.78,0.0,-0.94031,4e-05,9.45357]
[1778443771677,35.34,81444.09,0.0,-0.94025,4e-05,9.46074]
[1778443771782,35.34,81444.09,0.0,-0.94025,4e-05,9.46074]
[1778443771809,35.34,81444.09,0.0,-0.94025,4e-05,9.46074]
[1778443771832,35.34,81444.11,0.0,-0.94027,4e-05,9.45789]
[1778443779495,35.34,81443.89,0.0,-0.94027,4e-05,9.45784]
[1778443784532,35.35,81443.68,0.0,-0.94027,4e-05,9.45749]
[1778443788227,35.35,81443.12,0.0,-0.94029,4e-05,9.45497]
[1778443788284,35.35,81443.12,0.0,-0.94029,4e-05,9.45497]
[1778443788309,35.35,81443.12,0.0,-0.94029,4e-05,9.45497]
[1778443788560,35.35,81443.08,0.0,-0.94029,4e-05,9.45492]
[1778443792363,35.35,81444.9,0.0,-0.94021,4e-05,9.46515]
[1778443792412,35.35,81444.9,0.0,-0.94021,4e-05,9.46515]
[1778443792561,35.35,81444.9,0.0,-0.94021,4e-05,9.46515]
[1778443792588,35.35,81445.85,0.0,-0.94017,4e-05,9.47038]
[1778443799639,35.35,81445.9,0.0,-0.94016,4e-05,9.47157]
[1778443806688,35.35,81445.34,0.0,-0.94018,4e-05,9.46936]
[1778443807697,35.35,81445.34,0.0,-0.94018,4e-05,9.46936]
[1778443807756,35.35,81445.34,0.0,-0.94018,4e-05,9.46936]
[1778443807812,35.35,81445.34,0.0,-0.94018,4e-05,9.46936]
[1778443807905,35.35,81445.34,0.0,-0.94017,4e-05,9.46957]
[1778443813738,35.35,81442.37,0.0,-0.94029,4e-05,9.45425]
[1778443815773,35.35,81440.67,0.0,-0.94036,4e-05,9.44543]
[1778443815809,35.35,81440.67,0.0,-0.94036,4e-05,9.44543]
[1778443815911,35.35,81440.67,0.0,-0.94036,4e-05,9.44543]
[1778443816065,35.35,81440.67,0.0,-0.94036,4e-05,9.44543]
[1778443816117,35.35,81439.36,0.0,-0.94042,4e-05,9.43858]
[1778443822801,35.35,81440.51,0.0,-0.94036,4e-05,9.4459]
[1778443824132,35.35,81440.51,0.0,-0.94036,4e-05,9.4459]
[1778443824142,35.35,81440.54,0.0,-0.94036,4e-05,9.44621]
[1778443824252,35.35,81440.54,0.0,-0.94036,4e-05,9.44621]
[1778443824309,35.35,81440.54,0.0,-0.94036,4e-05,9.44621]
[1778443829852,35.35,81437.16,0.0,-0.94049,4e-05,9.42913]
[1778443830511,35.35,81437.16,0.0,-0.94049,4e-05,9.42913]
[1778443830563,35.35,81437.16,0.0,-0.94049,4e-05,9.42913]
[1778443830572,35.35,81437.16,0.0,-0.94049,4e-05,9.42913]
[1778443830810,35.35,81437.16,0.0,-0.94049,4e-05,9.42913]
[1778443830911,35.36,81437.16,0.0,-0.94049,4e-05,9.42931]
[1778443837011,35.36,81433.74,0.0,-0.94065,4e-05,9.40876]
[1778443837072,35.36,81433.74,0.0,-0.94065,4e-05,9.40876]
[1778443837186,35.36,81433.74,0.0,-0.94065,4e-05,9.40876]
[1778443837171,35.36,81432.55,0.0,-0.94069,4e-05,9.40263]
[1778443837310,35.36,81432.55,0.0,-0.94069,4e-05,9.40263]
[1778443842943,35.36,81427.33,0.0,-0.9409,4e-05,9.37628]
[1778443844227,35.36,81425.3,0.0,-0.94098,4e-05,9.36577]
[1778443844310,35.36,81425.3,0.0,-0.94098,4e-05,9.36577]
[1778443844472,35.36,81425.3,0.0,-0.94098,4e-05,9.36577]
[1778443844559,35.36,81425.3,0.0,-0.94098,4e-05,9.36577]
[1778443844957,35.36,81424.4,0.0,-0.94102,4e-05,9.36129]
[1778443848229,35.36,81422.2,0.0,-0.9411,4e-05,9.35054]
[1778443848310,35.36,81422.2,0.0,-0.9411,4e-05,9.35054]
[1778443849220,35.36,81422.2,0.0,-0.9411,4e-05,9.35054]
[1778443849308,35.36,81423.13,0.0,-0.94106,4e-05,9.3558]
[1778443849992,35.36,81423.22,0.0,-0.94106,4e-05,9.35659]
[1778443852906,35.36,81423.42,0.0,-0.94104,4e-05,9.35827]
[1778443853064,35.36,81423.42,0.0,-0.94104,4e-05,9.35827]
[1778443860062,35.36,81423.85,0.0,-0.94104,4e-05,9.35866]
[1778443864860,35.36,81426.72,0.0,-0.94092,4e-05,9.37325]
[1778443865020,35.36,81426.72,0.0,-0.94092,4e-05,9.37325]
[1778443865059,35.36,81426.72,0.0,-0.94092,4e-05,9.37325]
[1778443865160,35.36,81426.72,0.0,-0.94092,4e-05,9.37354]
[1778443871152,35.36,81425.22,0.0,-0.94097,4e-05,9.36727]
[1778443872335,35.36,81425.14,0.0,-0.94097,4e-05,9.36714]
[1778443872458,35.36,81425.14,0.0,-0.94097,4e-05,9.36714]
[1778443872558,35.36,81425.14,0.0,-0.94097,4e-05,9.36714]
[1778443873166,35.36,81425.13,0.0,-0.94097,4e-05,9.36739]
[1778443878201,35.37,81425.06,0.0,-0.94096,4e-05,9.36852]
[1778443882385,35.37,81425.6,0.0,-0.94093,4e-05,9.37261]
[1778443882561,35.37,81425.6,0.0,-0.94093,4e-05,9.37261]
[1778443882579,35.37,81425.6,0.0,-0.94093,4e-05,9.37261]
[1778443882807,35.37,81425.6,0.0,-0.94093,4e-05,9.37261]
[1778443883236,35.37,81425.42,0.0,-0.94093,4e-05,9.37196]
[1778443893306,35.37,81425.23,0.0,-0.94094,4e-05,9.37071]
[1778443899237,35.37,81424.97,0.0,-0.94094,4e-05,9.37056]
[1778443899308,35.37,81424.85,0.0,-0.94094,4e-05,9.37023]
[1778443899314,35.37,81424.85,0.0,-0.94094,4e-05,9.37023]
[1778443899558,35.37,81424.85,0.0,-0.94094,4e-05,9.37023]
[1778443899975,35.38,81424.09,0.0,-0.94097,4e-05,9.36682]
[1778443906397,35.38,81421.7,0.0,-0.94105,4e-05,9.35614]
[1778443911432,35.38,81421.14,0.0,-0.94106,4e-05,9.35483]
[1778443912375,35.38,81421.14,0.0,-0.94106,4e-05,9.35483]
[1778443912549,35.38,81421.14,0.0,-0.94106,4e-05,9.35483]
[1778443912559,35.38,81421.14,0.0,-0.94106,4e-05,9.35483]
[1778443912598,35.38,81421.46,0.0,-0.94104,4e-05,9.35687]
[1778443920495,35.39,81420.97,0.0,-0.94104,4e-05,9.35692]
[1778443925530,35.39,81421.22,0.0,-0.94102,4e-05,9.3599]
[1778443930565,35.39,81417.82,0.0,-0.94115,4e-05,9.3435]
[1778443931823,35.39,81417.82,0.0,-0.94115,4e-05,9.3435]
[1778443931952,35.39,81417.82,0.0,-0.94115,4e-05,9.3435]
[1778443932061,35.39,81417.82,0.0,-0.94115,4e-05,9.3435]
[1778443932111,35.39,81420.15,0.0,-0.94105,4e-05,9.35654]
[1778443940635,35.39,81419.82,0.0,-0.94104,4e-05,9.3568]
[1778443941862,35.39,81419.82,0.0,-0.94104,4e-05,9.3568]
[1778443942042,35.39,81419.82,0.0,-0.94104,4e-05,9.3568]
[1778443942064,35.39,81419.82,0.0,-0.94104,4e-05,9.3568]
[1778443942143,35.4,81420.2,0.0,-0.94102,4e-05,9.35947]
[1778443947684,35.4,81419.77,0.0,-0.94103,4e-05,9.3588]
[1778443954733,35.4,81419.98,0.0,-0.94102,4e-05,9.3589]
[1778443959768,35.4,81407.8,0.0,-0.94151,4e-05,9.296]
[1778443960380,35.4,81407.8,0.0,-0.94151,4e-05,9.296]
[1778443960561,35.4,81407.8,0.0,-0.94151,4e-05,9.296]
[1778443960608,35.4,81407.8,0.0,-0.94151,4e-05,9.296]
[1778443960812,35.4,81407.8,0.0,-0.94151,4e-05,9.296]
[1778443960912,35.4,81403.59,0.0,-0.94169,4e-05,9.27349]
[1778443961782,35.4,81399.19,0.0,-0.94187,4e-05,9.25009]
[1778443962789,35.4,81389.34,0.0,-0.94228,4e-05,9.19811]
[1778443964803,35.4,81384.89,0.0,-0.94246,4e-05,9.17521]
[1778443966192,35.4,81384.89,0.0,-0.94246,4e-05,9.17521]
[1778443966294,35.4,81384.89,0.0,-0.94246,4e-05,9.17521]
[1778443966310,35.4,81384.89,0.0,-0.94246,4e-05,9.17521]
[1778443966222,35.4,81384.51,0.0,-0.94247,4e-05,9.17317]
[1778443966817,35.4,81384.26,0.0,-0.94248,4e-05,9.17186]
[1778443970848,35.4,81379.22,0.0,-0.94269,4e-05,9.14491]
[1778443971852,35.4,81360.18,0.0,-0.94347,4e-05,9.04559]
[1778443972859,35.4,81348.3,0.0,-0.94394,4e-05,8.984]
[1778443973868,35.4,81317.98,0.0,-0.94515,4e-05,8.82802]
[1778443974875,35.4,81306.13,0.0,-0.94561,4e-05,8.76774]
[1778443975882,35.4,81299.81,0.0,-0.94585,4e-05,8.73607]
[1778443976889,35.41,81301.56,0.0,-0.94578,4e-05,8.74564]
[1778443977896,35.41,81297.77,0.0,-0.94592,4e-05,8.72704]
[1778443981924,35.41,81291.99,0.0,-0.94613,4e-05,8.70001]
[1778443982931,35.41,81301.21,0.0,-0.94576,4e-05,8.74751]
[1778443983938,35.41,81307.15,0.0,-0.94553,4e-05,8.77804]
[1778443988973,35.41,81306.47,0.0,-0.94555,4e-05,8.77553]
[1778443992172,35.41,81307.62,0.0,-0.9455,4e-05,8.78182]
[1778443992309,35.41,81307.62,0.0,-0.9455,4e-05,8.78182]
[1778443992273,35.41,81308.67,0.0,-0.94546,4e-05,8.78738]
[1778443992734,35.41,81308.67,0.0,-0.94546,4e-05,8.78738]
[1778443992810,35.41,81308.67,0.0,-0.94546,4e-05,8.78738]
[1778443993004,35.41,81306.75,0.0,-0.94553,4e-05,8.77777]
[1778443997032,35.42,81296.0,0.0,-0.94595,4e-05,8.72379]
[1778443998039,35.42,81285.61,0.0,-0.94635,4e-05,8.67133]
[1778443999046,35.42,81288.35,0.0,-0.94624,4e-05,8.68559]
[1778443999617,35.42,81288.35,0.0,-0.94624,4e-05,8.68559]
[1778443999810,35.42,81288.35,0.0,-0.94624,4e-05,8.68559]
[1778444000053,35.42,81288.65,0.0,-0.94622,4e-05,8.68744]
[1778444002067,35.42,81281.39,0.0,-0.9465,4e-05,8.65134]
[1778444003096,35.42,81267.49,0.0,-0.94704,4e-05,8.58119]
[1778444004098,35.42,81245.49,0.0,-0.94787,4e-05,8.47176]
[1778444005105,35.42,81244.32,0.0,-0.94791,4e-05,8.46658]
[1778444007422,35.42,81243.64,0.0,-0.94792,4e-05,8.46455]
[1778444008126,35.42,81245.01,0.0,-0.94786,4e-05,8.47208]
[1778444010787,35.43,81242.39,0.0,-0.94795,4e-05,8.46035]
[1778444011147,35.43,81235.68,0.0,-0.94822,4e-05,8.4245]
[1778444013161,35.43,81232.79,0.0,-0.94832,4e-05,8.41162]
[1778444014556,35.43,81234.06,0.0,-0.94826,4e-05,8.4187]
[1778444015176,35.43,81235.39,0.0,-0.94821,4e-05,8.42606]
[1778444016182,35.43,81229.15,0.0,-0.94844,4e-05,8.39577]
[1778444021220,35.44,81227.63,0.0,-0.94846,4e-05,8.39209]
[1778444022612,35.44,81225.29,0.0,-0.94854,4e-05,8.38125]
[1778444022808,35.44,81225.29,0.0,-0.94854,4e-05,8.38125]
[1778444024253,35.44,81226.15,0.0,-0.94851,4e-05,8.3863]
[1778444024308,35.44,81226.15,0.0,-0.94851,4e-05,8.3863]
[1778444024354,35.44,81225.07,0.0,-0.94854,4e-05,8.38172]
[1778444026138,35.44,81226.23,0.0,-0.94849,4e-05,8.38825]
[1778444026312,35.44,81226.23,0.0,-0.94849,4e-05,8.38825]
[1778444029281,35.45,81221.68,0.0,-0.94864,4e-05,8.36882]
[1778444030819,35.45,81222.6,0.0,-0.9486,4e-05,8.37417]
[1778444031061,35.45,81222.6,0.0,-0.9486,4e-05,8.37417]
[1778444032747,35.45,81223.2,0.0,-0.94856,4e-05,8.3787]
[1778444032808,35.45,81223.2,0.0,-0.94856,4e-05,8.3787]
[1778444033308,35.45,81229.68,0.0,-0.94831,4e-05,8.41163]
[1778444033856,35.45,81229.68,0.0,-0.94831,4e-05,8.41163]
[1778444034064,35.45,81229.68,0.0,-0.94831,4e-05,8.41163]
[1778444039350,35.46,81230.82,0.0,-0.94824,4e-05,8.42152]
[1778444042372,35.46,81234.45,0.0,-0.94808,4e-05,8.44166]
[1778444043306,35.46,81234.45,0.0,-0.94808,4e-05,8.44166]
[1778444043378,35.46,81235.31,0.0,-0.94805,4e-05,8.44661]
[1778444043568,35.46,81235.31,0.0,-0.94805,4e-05,8.44661]
[1778444043922,35.46,81235.31,0.0,-0.94805,4e-05,8.44661]
[1778444044061,35.46,81235.31,0.0,-0.94805,4e-05,8.44661]
[1778444044385,35.47,81233.42,0.0,-0.94811,4e-05,8.43786]
[1778444046654,35.47,81233.36,0.0,-0.94811,4e-05,8.43888]
[1778444046809,35.47,81233.36,0.0,-0.94811,4e-05,8.43888]
[1778444046954,35.47,81233.36,0.0,-0.94811,4e-05,8.43888]
[1778444047062,35.47,81233.36,0.0,-0.94811,4e-05,8.43888]
[1778444047406,35.47,81227.76,0.0,-0.94831,4e-05,8.41171]
[1778444048232,35.47,81227.76,0.0,-0.94831,4e-05,8.41171]
[1778444048310,35.47,81227.76,0.0,-0.94831,4e-05,8.41171]
[1778444048415,35.47,81217.11,0.0,-0.9487,4e-05,8.35963]
[1778444048970,35.47,81217.11,0.0,-0.9487,4e-05,8.35963]
[1778444049060,35.47,81217.11,0.0,-0.9487,4e-05,8.35963]
[1778444049422,35.47,81215.9,0.0,-0.94874,4e-05,8.35443]
[1778444052197,35.47,81215.07,0.0,-0.94877,4e-05,8.35113]
[1778444052312,35.47,81215.07,0.0,-0.94877,4e-05,8.35113]
[1778444056795,35.48,81211.8,0.0,-0.94886,4e-05,8.33901]
[1778444056809,35.48,81211.8,0.0,-0.94886,4e-05,8.33901]
[1778444057106,35.48,81211.8,0.0,-0.94886,4e-05,8.33901]
[1778444057310,35.48,81211.8,0.0,-0.94886,4e-05,8.33901]
[1778444057334,35.48,81211.1,0.0,-0.94887,4e-05,8.33717]
[1778444060531,35.48,81212.85,0.0,-0.9488,4e-05,8.3466]
[1778444060559,35.48,81212.85,0.0,-0.9488,4e-05,8.3466]
[1778444061161,35.48,81212.85,0.0,-0.9488,4e-05,8.3466]
[1778444061311,35.48,81212.85,0.0,-0.9488,4e-05,8.3466]
[1778444061312,35.49,81214.06,0.0,-0.94874,4e-05,8.35493]
[1778444063766,35.49,81215.22,0.0,-0.94869,4e-05,8.36142]
[1778444063812,35.49,81215.22,0.0,-0.94869,4e-05,8.36142]
[1778444063867,35.49,81211.93,0.0,-0.94881,4e-05,8.34592]
[1778444066530,35.49,81212.02,0.0,-0.94879,4e-05,8.34792]
[1778444066560,35.49,81212.02,0.0,-0.94879,4e-05,8.34792]
[1778444066808,35.49,81209.05,0.0,-0.9489,4e-05,8.33403]
[1778444067548,35.49,81204.57,0.0,-0.94906,4e-05,8.31273]
[1778444068826,35.49,81204.57,0.0,-0.94906,4e-05,8.31273]
[1778444068886,35.49,81198.71,0.0,-0.94927,4e-05,8.28473]
[1778444069563,35.5,81196.22,0.0,-0.94935,4e-05,8.27337]
[1778444070849,35.5,81196.22,0.0,-0.94935,4e-05,8.27337]
[1778444070953,35.5,81195.83,0.0,-0.94936,4e-05,8.27236]
[1778444072630,35.5,81187.99,0.0,-0.94965,4e-05,8.23266]
[1778444073590,35.5,81172.83,0.0,-0.9502,4e-05,8.15962]
[1778444074858,35.5,81172.83,0.0,-0.9502,4e-05,8.15962]
[1778444074943,35.5,81169.47,0.0,-0.95031,4e-05,8.14436]
[1778444075932,35.5,81169.47,0.0,-0.95031,4e-05,8.14436]
[1778444076507,35.51,81171.36,0.0,-0.95023,4e-05,8.15578]
[1778444076611,35.51,81169.15,0.0,-0.95031,4e-05,8.14503]
[1778444077618,35.51,81171.64,0.0,-0.95021,4e-05,8.15826]
[1778444082653,35.52,81174.14,0.0,-0.95008,4e-05,8.17584]
[1778444085455,35.52,81174.91,0.0,-0.95004,4e-05,8.18065]
[1778444085560,35.52,81173.13,0.0,-0.9501,4e-05,8.17301]
[1778444085679,35.52,81173.31,0.0,-0.95008,4e-05,8.17494]
[1778444086569,35.52,81173.31,0.0,-0.95008,4e-05,8.17494]
[1778444086685,35.52,81170.47,0.0,-0.95018,4e-05,8.16216]
[1778444089631,35.53,81172.06,0.0,-0.9501,4e-05,8.17203]
[1778444089995,35.53,81172.06,0.0,-0.9501,4e-05,8.17203]
[1778444090071,35.53,81172.36,0.0,-0.95008,4e-05,8.17557]
[1778444092727,35.53,81175.66,0.0,-0.94994,4e-05,8.19371]
[1778444093734,35.53,81180.52,0.0,-0.94976,4e-05,8.21844]
[1778444094655,35.53,81180.52,0.0,-0.94976,4e-05,8.21844]
[1778444094808,35.53,81180.52,0.0,-0.94976,4e-05,8.21844]
[1778444094878,35.54,81183.72,0.0,-0.94963,4e-05,8.23504]
[1778444095814,35.54,81183.72,0.0,-0.94963,4e-05,8.23504]
[1778444095877,35.54,81182.46,0.0,-0.94967,4e-05,8.22981]
[1778444098228,35.54,81182.63,0.0,-0.94966,4e-05,8.23158]
[1778444098308,35.54,81182.63,0.0,-0.94966,4e-05,8.23158]
[1778444099785,35.54,81179.16,0.0,-0.94976,4e-05,8.21742]
[1778444101441,35.54,81179.16,0.0,-0.94976,4e-05,8.21742]
[1778444101559,35.55,81178.3,0.0,-0.94979,4e-05,8.21417]
[1778444102806,35.55,81181.85,0.0,-0.94964,4e-05,8.23344]
[1778444107841,35.56,81182.97,0.0,-0.94957,4e-05,8.24349]
[1778444108715,35.56,81182.97,0.0,-0.94957,4e-05,8.24349]
[1778444108808,35.56,81182.97,0.0,-0.94957,4e-05,8.24349]
[1778444108848,35.56,81187.4,0.0,-0.9494,4e-05,8.2661]
[1778444109809,35.56,81187.4,0.0,-0.9494,4e-05,8.2661]
[1778444109855,35.56,81184.01,0.0,-0.94951,4e-05,8.25036]
[1778444111752,35.56,81182.46,0.0,-0.94956,4e-05,8.24367]
[1778444111811,35.56,81182.46,0.0,-0.94956,4e-05,8.24367]
[1778444111870,35.56,81189.24,0.0,-0.94931,4e-05,8.27779]
[1778444114895,35.56,81193.17,0.0,-0.94914,4e-05,8.29962]
[1778444115920,35.56,81193.17,0.0,-0.94914,4e-05,8.29962]
[1778444116063,35.56,81193.17,0.0,-0.94914,4e-05,8.29962]
[1778444116416,35.56,81193.17,0.0,-0.94914,4e-05,8.29962]
[1778444116558,35.57,81191.56,0.0,-0.94919,4e-05,8.29336]
[1778444116905,35.57,81192.29,0.0,-0.94916,4e-05,8.29694]
[1778444121940,35.57,81193.51,0.0,-0.94909,4e-05,8.307]
[1778444126975,35.58,81194.02,0.0,-0.94904,4e-05,8.31347]
[1778444132011,35.59,81193.91,0.0,-0.94903,4e-05,8.31373]
[1778444134934,35.59,81196.56,0.0,-0.94892,4e-05,8.32833]
[1778444135065,35.59,81196.56,0.0,-0.94892,4e-05,8.32833]
[1778444138616,35.59,81197.8,0.0,-0.94885,4e-05,8.33751]
[1778444138808,35.59,81197.8,0.0,-0.94885,4e-05,8.33751]
[1778444139059,35.59,81206.79,0.0,-0.94851,4e-05,8.38261]
[1778444141073,35.6,81210.5,0.0,-0.94836,4e-05,8.40237]
[1778444143032,35.6,81210.7,0.0,-0.94834,4e-05,8.40402]
[1778444143060,35.6,81210.7,0.0,-0.94834,4e-05,8.40402]
[1778444143133,35.6,81210.84,0.0,-0.94833,4e-05,8.406]
[1778444147115,35.6,81205.64,0.0,-0.9485,4e-05,8.38286]
[1778444148119,35.6,81205.64,0.0,-0.9485,4e-05,8.38286]
[1778444148309,35.6,81205.64,0.0,-0.9485,4e-05,8.38286]
[1778444150136,35.61,81198.35,0.0,-0.94876,4e-05,8.34829]
[1778444151143,35.61,81189.85,0.0,-0.94907,4e-05,8.30718]
[1778444152150,35.61,81183.98,0.0,-0.94928,4e-05,8.27994]
[1778444153290,35.61,81183.98,0.0,-0.94928,4e-05,8.27994]
[1778444153309,35.61,81183.98,0.0,-0.94928,4e-05,8.27994]
[1778444157934,35.62,81180.08,0.0,-0.94939,4e-05,8.26513]
[1778444158058,35.62,81180.08,0.0,-0.94939,4e-05,8.26513]
[1778444161217,35.62,81170.15,0.0,-0.94973,4e-05,8.22013]
[1778444161967,35.62,81170.15,0.0,-0.94973,4e-05,8.22013]
[1778444162058,35.62,81170.15,0.0,-0.94973,4e-05,8.22013]
[1778444162222,35.62,81165.43,0.0,-0.94989,4e-05,8.19808]
[1778444163229,35.62,81154.16,0.0,-0.9503,4e-05,8.1443]
[1778444164236,35.63,81150.0,0.0,-0.95044,4e-05,8.12521]
[1778444165534,35.63,81150.0,0.0,-0.95044,4e-05,8.12521]
[1778444165558,35.63,81150.0,0.0,-0.95044,4e-05,8.12521]
[1778444166651,35.63,81143.45,0.0,-0.95066,4e-05,8.09574]
[1778444167257,35.63,81112.64,0.0,-0.95176,4e-05,7.94781]
[1778444168264,35.63,81090.53,0.0,-0.95253,4e-05,7.84455]
[1778444170472,35.63,81092.42,0.0,-0.95246,4e-05,7.8535]
[1778444170561,35.64,81090.42,0.0,-0.95251,4e-05,7.84644]
[1778444172292,35.64,81083.72,0.0,-0.95272,3e-05,7.81785]
[1778444174051,35.64,81083.05,0.0,-0.95274,3e-05,7.81627]
[1778444174306,35.64,81064.17,0.0,-0.95339,3e-05,7.72745]
[1778444175313,35.65,81055.42,0.0,-0.95368,3e-05,7.6885]
[1778444176320,35.65,81048.28,0.0,-0.95391,3e-05,7.65633]
[1778444177919,35.65,81051.89,0.0,-0.95378,3e-05,7.67434]
[1778444179341,35.65,81062.92,0.0,-0.95338,3e-05,7.72823]
[1778444180348,35.68,81067.46,0.0,-0.9531,3e-05,7.76666]
[1778444183369,35.74,81060.94,0.0,-0.95307,3e-05,7.76945]
[1778444184376,35.74,81055.54,0.0,-0.95326,3e-05,7.74448]
[1778444186390,35.74,81060.3,0.0,-0.95309,3e-05,7.76752]
[1778444188279,35.74,81060.3,0.0,-0.95309,3e-05,7.76752]
[1778444188308,35.74,81060.3,0.0,-0.95309,3e-05,7.76752]
[1778444190845,35.76,81063.08,0.0,-0.95291,3e-05,7.79161]
[1778444191061,35.76,81063.08,0.0,-0.95291,3e-05,7.79161]
[1778444194047,35.76,81058.31,0.0,-0.95308,3e-05,7.76714]
[1778444194059,35.76,81058.31,0.0,-0.95308,3e-05,7.76714]
[1778444194446,35.76,81053.41,0.0,-0.95325,3e-05,7.74452]
[1778444197467,35.76,81046.07,0.0,-0.95349,3e-05,7.71134]
[1778444198474,35.76,81051.3,0.0,-0.95331,3e-05,7.73619]
[1778444200488,35.76,81057.9,0.0,-0.95308,3e-05,7.76782]
[1778444202504,35.76,81064.17,0.0,-0.95285,3e-05,7.79789]
[1778444207537,35.77,81066.6,0.0,-0.95275,3e-05,7.81201]
[1778444210361,35.77,81070.8,0.0,-0.95259,3e-05,7.83352]
[1778444210558,35.77,81075.6,0.0,-0.95241,3e-05,7.8576]
[1778444213579,35.78,81068.45,0.0,-0.95264,3e-05,7.82678]
[1778444215593,35.78,81059.52,0.0,-0.95293,3e-05,7.78705]
[1778444215922,35.78,81059.52,0.0,-0.95293,3e-05,7.78705]
[1778444219923,35.79,81058.65,0.0,-0.95294,3e-05,7.78637]
[1778444221731,35.79,81059.84,0.0,-0.95289,3e-05,7.7928]
[1778444221811,35.79,81059.84,0.0,-0.95289,3e-05,7.7928]
[1778444222642,35.79,81049.14,0.0,-0.95325,3e-05,7.74434]
[1778444224656,35.79,81047.7,0.0,-0.95328,3e-05,7.73942]
[1778444226295,35.79,81047.7,0.0,-0.95328,3e-05,7.73942]
[1778444226316,35.79,81047.7,0.0,-0.95328,3e-05,7.73942]
[1778444230698,35.8,81053.17,0.0,-0.95305,3e-05,7.77039]
[1778444232712,35.8,81059.8,0.0,-0.95281,3e-05,7.80315]
[1778444234167,35.8,81059.8,0.0,-0.95281,3e-05,7.80315]
[1778444234308,35.8,81059.8,0.0,-0.95281,3e-05,7.80315]
[1778444235380,35.81,81061.03,0.0,-0.95276,3e-05,7.8105]
[1778444235561,35.81,81061.03,0.0,-0.95276,3e-05,7.8105]
[1778444235481,35.81,81062.46,0.0,-0.9527,3e-05,7.81798]
[1778444238580,35.81,81063.46,0.0,-0.95266,3e-05,7.82345]
[1778444238807,35.81,81065.47,0.0,-0.95259,3e-05,7.83366]
[1778444244796,35.82,81066.45,0.0,-0.95251,3e-05,7.84346]
[1778444245772,35.82,81066.45,0.0,-0.95251,3e-05,7.84346]
[1778444245823,35.82,81072.87,0.0,-0.95228,3e-05,7.87446]
[1778444249668,35.82,81074.63,0.0,-0.9522,4e-05,7.88542]
[1778444250848,35.83,81082.19,0.0,-0.95192,4e-05,7.92382]
[1778444255886,35.84,81087.29,0.0,-0.95171,4e-05,7.95124]
[1778444256866,35.84,81087.29,0.0,-0.95171,4e-05,7.95124]
[1778444257062,35.84,81087.29,0.0,-0.95171,4e-05,7.95124]
[1778444258195,35.84,81087.69,0.0,-0.95168,4e-05,7.95435]
[1778444258308,35.84,81087.69,0.0,-0.95168,4e-05,7.95435]
[1778444258409,35.84,81086.5,0.0,-0.95171,4e-05,7.9511]
[1778444263942,35.85,81083.13,0.0,-0.95178,4e-05,7.94107]
[1778444264916,35.85,81083.13,0.0,-0.95178,4e-05,7.94107]
[1778444266136,35.85,81081.53,0.0,-0.95183,4e-05,7.93469]
[1778444270128,35.86,81083.22,0.0,-0.95173,4e-05,7.94749]
[1778444270309,35.86,81083.22,0.0,-0.95173,4e-05,7.94749]
[1778444270411,35.87,81083.22,0.0,-0.95171,4e-05,7.94984]
[1778444274013,35.87,81072.03,0.0,-0.95209,4e-05,7.89933]
[1778444275957,35.87,81071.58,0.0,-0.9521,4e-05,7.89739]
[1778444276059,35.87,81071.58,0.0,-0.9521,4e-05,7.89739]
[1778444282069,35.88,81075.81,0.0,-0.95191,4e-05,7.92322]
[1778444284016,35.88,81076.26,0.0,-0.95189,4e-05,7.92617]
[1778444284061,35.88,81076.26,0.0,-0.95189,4e-05,7.92617]
[1778444284566,35.88,81076.26,0.0,-0.95189,4e-05,7.92617]
[1778444284668,35.88,81078.1,0.0,-0.9518,4e-05,7.93727]
[1778444284807,35.88,81078.1,0.0,-0.9518,4e-05,7.93727]
[1778444287104,35.89,81068.49,0.0,-0.95213,4e-05,7.89288]
[1778444289703,35.89,81068.51,0.0,-0.95213,4e-05,7.89352]
[1778444289810,35.89,81068.51,0.0,-0.95213,4e-05,7.89352]
[1778444290125,35.89,81066.45,0.0,-0.95218,3e-05,7.88631]
[1778444291132,35.89,81060.57,0.0,-0.95238,3e-05,7.85931]
[1778444292139,35.89,81053.31,0.0,-0.95263,3e-05,7.82526]
[1778444294153,35.89,81051.91,0.0,-0.95268,3e-05,7.81899]
[1778444294996,35.89,81051.91,0.0,-0.95268,3e-05,7.81899]
[1778444295061,35.89,81051.91,0.0,-0.95268,3e-05,7.81899]
[1778444295482,35.89,81051.91,0.0,-0.95268,3e-05,7.81899]
[1778444295559,35.89,81051.91,0.0,-0.95268,3e-05,7.81899]
[1778444295660,35.89,81052.02,0.0,-0.95267,3e-05,7.81987]
[1778444299188,35.89,81059.47,0.0,-0.95241,3e-05,7.85541]
[1778444301323,35.9,81059.73,0.0,-0.9524,3e-05,7.85733]
[1778444301558,35.9,81059.73,0.0,-0.9524,3e-05,7.85733]
[1778444303216,35.9,81051.15,0.0,-0.95269,3e-05,7.81786]
[1778444305676,35.9,81049.85,0.0,-0.95273,3e-05,7.81188]
[1778444305810,35.9,81050.44,0.0,-0.95271,3e-05,7.8148]
[1778444306089,35.9,81050.44,0.0,-0.95271,3e-05,7.8148]
[1778444306308,35.9,81050.44,0.0,-0.95271,3e-05,7.8148]
[1778444306408,35.9,81050.23,0.0,-0.95271,3e-05,7.81472]
[1778444312280,35.91,81049.27,0.0,-0.95273,3e-05,7.81103]
[1778444316223,35.91,81051.83,0.0,-0.95264,3e-05,7.82335]
[1778444316311,35.91,81051.83,0.0,-0.95264,3e-05,7.82335]
[1778444316668,35.91,81051.83,0.0,-0.95264,3e-05,7.82335]
[1778444320655,35.91,81055.7,0.0,-0.9525,3e-05,7.84226]
[1778444329398,35.91,81051.71,0.0,-0.95263,3e-05,7.82469]
[1778444332925,35.91,81049.85,0.0,-0.95269,3e-05,7.81645]
[1778444333062,35.91,81049.85,0.0,-0.95269,3e-05,7.81645]
[1778444334169,35.91,81047.61,0.0,-0.95277,3e-05,7.80612]
[1778444334308,35.91,81047.61,0.0,-0.95277,3e-05,7.80612]
[1778444334433,35.91,81047.4,0.0,-0.95277,3e-05,7.80531]
[1778444339468,35.91,81047.33,0.0,-0.95277,3e-05,7.80586]
[1778444342489,35.91,81053.46,0.0,-0.95255,3e-05,7.83513]
[1778444345134,35.91,81053.97,0.0,-0.95253,3e-05,7.83778]
[1778444345308,35.91,81053.97,0.0,-0.95253,3e-05,7.83778]
[1778444350545,35.91,81058.89,0.0,-0.95235,3e-05,7.86218]
[1778444352758,35.92,81059.81,0.0,-0.95232,3e-05,7.86715]
[1778444352559,35.92,81055.57,0.0,-0.95246,3e-05,7.84785]
[1778444352812,35.92,81055.57,0.0,-0.95246,3e-05,7.84785]
[1778444353548,35.92,81055.57,0.0,-0.95246,3e-05,7.84785]
[1778444353558,35.92,81055.57,0.0,-0.95246,3e-05,7.84785]
[1778444353566,35.92,81054.47,0.0,-0.95249,3e-05,7.84335]
[1778444359608,35.92,81055.1,0.0,-0.95244,3e-05,7.8504]
[1778444360414,35.92,81055.1,0.0,-0.95244,3e-05,7.8504]
[1778444360560,35.92,81055.1,0.0,-0.95244,3e-05,7.8504]
[1778444365650,35.93,81054.18,0.0,-0.95244,3e-05,7.8501]
[1778444370685,35.94,81054.84,0.0,-0.95239,3e-05,7.85652]
[1778444373706,35.94,81063.46,0.0,-0.95209,4e-05,7.89605]
[1778444375002,35.94,81061.48,0.0,-0.95216,3e-05,7.88731]
[1778444375064,35.94,81061.48,0.0,-0.95216,3e-05,7.88731]
[1778444375729,35.94,81061.48,0.0,-0.95216,3e-05,7.88731]
[1778444375810,35.94,81061.25,0.0,-0.95216,3e-05,7.88684]
[1778444376727,35.94,81061.71,0.0,-0.95214,3e-05,7.88962]
[1778444381762,35.95,81061.07,0.0,-0.95214,3e-05,7.88968]
[1778444387805,35.95,81060.95,0.0,-0.95212,3e-05,7.89286]
[1778444394966,35.96,81060.95,0.0,-0.9521,3e-05,7.89535]
[1778444395061,35.96,81060.95,0.0,-0.9521,3e-05,7.89535]
[1778444398982,35.96,81060.35,0.0,-0.95209,3e-05,7.89618]
[1778444399060,35.96,81060.35,0.0,-0.95209,3e-05,7.89618]
[1778444399338,35.96,81060.35,0.0,-0.95209,3e-05,7.89618]
[1778444399560,35.96,81060.35,0.0,-0.95209,3e-05,7.89618]
[1778444399614,35.97,81057.42,0.0,-0.95218,3e-05,7.88364]
[1778444404923,35.97,81058.65,0.0,-0.95212,3e-05,7.8926]
[1778444409171,35.97,81060.29,0.0,-0.95205,4e-05,7.90218]
[1778444409311,35.97,81060.29,0.0,-0.95205,4e-05,7.90218]
[1778444414993,35.98,81062.44,0.0,-0.95194,4e-05,7.91652]
[1778444416000,35.98,81074.46,0.0,-0.95151,4e-05,7.97395]
[1778444417009,35.98,81076.45,0.0,-0.95144,4e-05,7.98387]
[1778444418023,35.98,81076.45,0.0,-0.95144,4e-05,7.98387]
[1778444418065,35.98,81076.45,0.0,-0.95144,4e-05,7.98387]
[1778444419140,35.98,81076.59,0.0,-0.95143,4e-05,7.985]
[1778444419311,35.98,81076.59,0.0,-0.95143,4e-05,7.985]
[1778444419372,35.98,81078.07,0.0,-0.95137,4e-05,7.99249]
[1778444422046,35.99,81084.19,0.0,-0.95115,4e-05,8.02291]
[1778444424060,35.99,81094.83,0.0,-0.95076,4e-05,8.07443]
[1778444425067,35.99,81096.91,0.0,-0.95068,4e-05,8.08468]
[1778444427526,35.99,81095.74,0.0,-0.95072,4e-05,8.08004]
[1778444427562,35.99,81095.74,0.0,-0.95072,4e-05,8.08004]
[1778444432934,36.0,81099.64,0.0,-0.95055,4e-05,8.10125]
[1778444433062,36.0,81099.64,0.0,-0.95055,4e-05,8.10125]
[1778444437154,36.0,81107.59,0.0,-0.95023,4e-05,8.14385]
[1778444438161,36.01,81115.65,0.0,-0.94994,4e-05,8.18343]
[1778444439168,36.01,81117.51,0.0,-0.94986,4e-05,8.19315]
[1778444440328,36.01,81117.51,0.0,-0.94986,4e-05,8.19315]
[1778444440563,36.01,81117.51,0.0,-0.94986,4e-05,8.19315]
[1778444442315,36.01,81117.98,0.0,-0.94983,4e-05,8.19689]
[1778444443197,36.01,81154.48,0.0,-0.94849,4e-05,8.37473]
[1778444444207,36.01,81153.05,0.0,-0.94853,4e-05,8.36944]
[1778444446307,36.02,81155.41,0.0,-0.94844,4e-05,8.38196]
[1778444448236,36.02,81162.88,0.0,-0.94815,4e-05,8.42036]
[1778444449242,36.02,81167.38,0.0,-0.94798,4e-05,8.44281]
[1778444452266,36.02,81160.83,0.0,-0.94821,4e-05,8.41178]
[1778444453991,36.02,81162.63,0.0,-0.94814,4e-05,8.42101]
[1778444454059,36.02,81162.63,0.0,-0.94814,4e-05,8.42101]
[1778444454280,36.02,81161.93,0.0,-0.94816,4e-05,8.41797]
[1778444458308,36.02,81166.79,0.0,-0.94797,4e-05,8.44341]
[1778444461626,36.03,81167.48,0.0,-0.94794,4e-05,8.44753]
[1778444461810,36.03,81167.48,0.0,-0.94794,4e-05,8.44753]
[1778444462336,36.03,81172.68,0.0,-0.94774,4e-05,8.47379]
[1778444468379,36.03,81172.91,0.0,-0.94772,4e-05,8.47683]
[1778444469386,36.03,81166.83,0.0,-0.94794,4e-05,8.44727]
[1778444471401,36.03,81172.97,0.0,-0.9477,4e-05,8.47871]
[1778444472048,36.03,81172.97,0.0,-0.9477,4e-05,8.47871]
[1778444473874,36.04,81181.59,0.0,-0.94736,4e-05,8.52323]
[1778444474171,36.04,81181.59,0.0,-0.94736,4e-05,8.52323]
[1778444474422,36.04,81187.44,0.0,-0.94714,4e-05,8.55212]
[1778444475429,36.04,81185.55,0.0,-0.94721,4e-05,8.54302]
[1778444476342,36.04,81185.55,0.0,-0.94721,4e-05,8.54302]
[1778444476558,36.04,81185.55,0.0,-0.94721,4e-05,8.54302]
[1778444476653,36.04,81186.46,0.0,-0.94717,4e-05,8.5479]
[1778444480276,36.04,81188.72,0.0,-0.94709,4e-05,8.55944]
[1778444480312,36.04,81188.72,0.0,-0.94709,4e-05,8.55944]
[1778444485139,36.04,81186.45,0.0,-0.94717,4e-05,8.54903]
[1778444485313,36.04,81186.45,0.0,-0.94717,4e-05,8.54903]
[1778444485904,36.04,81186.45,0.0,-0.94717,4e-05,8.54903]
[1778444486059,36.04,81187.48,0.0,-0.94713,4e-05,8.5543]
[1778444486507,36.04,81187.41,0.0,-0.94713,4e-05,8.55413]
[1778444488521,36.04,81181.82,0.0,-0.94734,4e-05,8.52684]
[1778444490559,36.04,81180.12,0.0,-0.9474,4e-05,8.51865]
[1778444490814,36.04,81180.12,0.0,-0.9474,4e-05,8.51865]
[1778444496578,36.04,81169.74,0.0,-0.94779,4e-05,8.46628]
[1778444498531,36.04,81167.75,0.0,-0.94786,4e-05,8.4568]
[1778444498558,36.04,81167.75,0.0,-0.94786,4e-05,8.4568]
[1778444499912,36.04,81167.39,0.0,-0.94787,4e-05,8.45535]
[1778444500062,36.04,81167.64,0.0,-0.94786,4e-05,8.4569]
[1778444500606,36.04,81167.06,0.0,-0.94788,4e-05,8.45436]
[1778444502620,36.05,81161.18,0.0,-0.94809,4e-05,8.42616]
[1778444504634,36.05,81152.55,0.0,-0.94841,4e-05,8.38473]
[1778444506083,36.05,81152.65,0.0,-0.9484,4e-05,8.38565]
[1778444506310,36.05,81152.65,0.0,-0.9484,4e-05,8.38565]
[1778444510301,36.05,81151.03,0.0,-0.94845,4e-05,8.37957]
[1778444510312,36.05,81151.03,0.0,-0.94845,4e-05,8.37957]
[1778444510676,36.05,81150.72,0.0,-0.94845,4e-05,8.37851]
[1778444512041,36.05,81149.53,0.0,-0.94849,4e-05,8.37317]
[1778444512060,36.05,81149.53,0.0,-0.94849,4e-05,8.37317]
[1778444514704,36.05,81143.67,0.0,-0.9487,4e-05,8.34605]
[1778444515768,36.05,81143.67,0.0,-0.9487,4e-05,8.34605]
[1778444515816,36.05,81143.67,0.0,-0.9487,4e-05,8.34605]
[1778444517650,36.06,81142.42,0.0,-0.94874,4e-05,8.34101]
[1778444517811,36.06,81142.42,0.0,-0.94874,4e-05,8.34101]
[1778444517835,36.06,81142.58,0.0,-0.94873,4e-05,8.34232]
[1778444519809,36.06,81142.59,0.0,-0.94872,4e-05,8.34289]
[1778444521763,36.06,81147.86,0.0,-0.94852,4e-05,8.37014]
[1778444522992,36.06,81149.87,0.0,-0.94844,4e-05,8.38044]
[1778444523064,36.06,81149.87,0.0,-0.94844,4e-05,8.38044]
[1778444524965,36.06,81148.31,0.0,-0.94849,4e-05,8.37377]
[1778444525059,36.06,81148.31,0.0,-0.94849,4e-05,8.37377]
[1778444525793,36.06,81144.86,0.0,-0.94861,4e-05,8.35743]
[1778444526800,36.06,81133.73,0.0,-0.94902,4e-05,8.30383]
[1778444527667,36.06,81133.73,0.0,-0.94902,4e-05,8.30383]
[1778444527808,36.06,81133.73,0.0,-0.94902,4e-05,8.30383]
[1778444527879,36.06,81131.61,0.0,-0.94909,4e-05,8.29414]
[1778444533849,36.07,81129.31,0.0,-0.94915,4e-05,8.28669]
[1778444536878,36.07,81124.74,0.0,-0.9493,4e-05,8.26647]
[1778444537819,36.07,81124.74,0.0,-0.9493,4e-05,8.26647]
[1778444538029,36.07,81124.17,0.0,-0.94931,4e-05,8.26436]
[1778444538891,36.07,81109.18,0.0,-0.94986,4e-05,8.19206]
[1778444539898,36.08,81097.42,0.0,-0.95028,4e-05,8.13639]
[1778444540905,36.08,81094.01,0.0,-0.95039,4e-05,8.12092]
[1778444542921,36.08,81104.28,0.0,-0.95001,4e-05,8.1719]
[1778444543928,36.08,81105.83,0.0,-0.94995,4e-05,8.18014]
[1778444544271,36.08,81105.83,0.0,-0.94995,4e-05,8.18014]
[1778444544307,36.08,81105.83,0.0,-0.94995,4e-05,8.18014]
[1778444545512,36.08,81103.99,0.0,-0.95001,4e-05,8.17208]
[1778444545558,36.08,81103.99,0.0,-0.95001,4e-05,8.17208]
[1778444545942,36.08,81094.83,0.0,-0.95033,4e-05,8.12897]
[1778444546949,36.09,81093.25,0.0,-0.95038,4e-05,8.12228]
[1778444547139,36.09,81093.25,0.0,-0.95038,4e-05,8.12228]
[1778444547310,36.09,81093.25,0.0,-0.95038,4e-05,8.12228]
[1778444547956,36.09,81093.06,0.0,-0.95038,4e-05,8.12224]
[1778444552785,36.09,81091.49,0.0,-0.95042,4e-05,8.11737]
[1778444552811,36.09,81091.49,0.0,-0.95042,4e-05,8.11737]
[1778444558026,36.1,81085.03,0.0,-0.95062,4e-05,8.08977]
[1778444562351,36.11,81087.16,0.0,-0.95052,4e-05,8.10263]
[1778444562558,36.11,81087.16,0.0,-0.95052,4e-05,8.10263]
[1778444564477,36.11,81088.03,0.0,-0.95048,4e-05,8.10851]
[1778444564559,36.11,81088.03,0.0,-0.95048,4e-05,8.10851]
[1778444564578,36.11,81088.92,0.0,-0.95044,4e-05,8.11362]
[1778444566133,36.11,81090.65,0.0,-0.95037,4e-05,8.12208]
[1778444566309,36.11,81090.65,0.0,-0.95037,4e-05,8.12208]
[1778444569185,36.11,81094.26,0.0,-0.95024,4e-05,8.13983]
[1778444569308,36.11,81094.26,0.0,-0.95024,4e-05,8.13983]
[1778444569409,36.11,81087.48,0.0,-0.95048,4e-05,8.10822]
[1778444570858,36.11,81087.48,0.0,-0.95048,4e-05,8.10822]
[1778444570913,36.11,81082.47,0.0,-0.95065,4e-05,8.08539]
[1778444571060,36.11,81082.47,0.0,-0.95065,4e-05,8.08539]
[1778444576129,36.12,81082.91,0.0,-0.95062,4e-05,8.08966]
[1778444576309,36.12,81082.91,0.0,-0.95062,4e-05,8.08966]
[1778444580282,36.12,81083.58,0.0,-0.95058,4e-05,8.09498]
[1778444580309,36.12,81083.58,0.0,-0.95058,4e-05,8.09498]
[1778444580340,36.12,81085.45,0.0,-0.9505,4e-05,8.10475]
[1778444581749,36.12,81085.45,0.0,-0.9505,4e-05,8.10475]
[1778444581809,36.12,81085.45,0.0,-0.9505,4e-05,8.10475]
[1778444582198,36.12,81079.68,0.0,-0.95071,4e-05,8.0776]
[1778444584760,36.12,81079.52,0.0,-0.95071,4e-05,8.0777]
[1778444584808,36.12,81079.52,0.0,-0.95071,4e-05,8.0777]
[1778444584909,36.12,81073.45,0.0,-0.95093,4e-05,8.04838]
[1778444585858,36.12,81073.45,0.0,-0.95093,4e-05,8.04838]
[1778444585910,36.12,81070.71,0.0,-0.95102,4e-05,8.0352]
[1778444586059,36.12,81070.71,0.0,-0.95102,4e-05,8.0352]
[1778444591265,36.12,81068.24,0.0,-0.95111,4e-05,8.02315]
[1778444593016,36.12,81068.24,0.0,-0.95111,4e-05,8.02315]
[1778444593060,36.12,81068.58,0.0,-0.9511,4e-05,8.02507]
[1778444594593,36.12,81066.6,0.0,-0.95117,4e-05,8.01599]
[1778444594809,36.12,81066.6,0.0,-0.95117,4e-05,8.01599]
[1778444594909,36.12,81077.72,0.0,-0.95077,4e-05,8.06937]
[1778444595294,36.12,81082.75,0.0,-0.95059,4e-05,8.09333]
[1778444596452,36.12,81082.75,0.0,-0.95059,4e-05,8.09333]
[1778444596558,36.12,81082.75,0.0,-0.95059,4e-05,8.09333]
[1778444597089,36.12,81078.75,0.0,-0.95073,4e-05,8.07447]
[1778444597308,36.12,81078.75,0.0,-0.95073,4e-05,8.07447]
[1778444597402,36.12,81077.03,0.0,-0.95079,4e-05,8.06652]
[1778444601667,36.13,81075.47,0.0,-0.95084,4e-05,8.05982]
[1778444601808,36.13,81075.47,0.0,-0.95084,4e-05,8.05982]
[1778444605300,36.13,81081.56,0.0,-0.95062,4e-05,8.08972]
[1778444605309,36.13,81081.56,0.0,-0.95062,4e-05,8.08972]
[1778444605533,36.13,81081.56,0.0,-0.95062,4e-05,8.08972]
[1778444605559,36.13,81081.56,0.0,-0.95062,4e-05,8.08972]
[1778444605660,36.13,81082.99,0.0,-0.95056,4e-05,8.09674]
[1778444611300,36.13,81084.64,0.0,-0.9505,4e-05,8.10552]
[1778444611308,36.13,81084.64,0.0,-0.9505,4e-05,8.10552]
[1778444611408,36.13,81088.37,0.0,-0.95038,4e-05,8.12045]
[1778444614566,36.13,81091.82,0.0,-0.95025,4e-05,8.13721]
[1778444614809,36.13,81091.82,0.0,-0.95025,4e-05,8.13721]
[1778444614897,36.13,81091.77,0.0,-0.95025,4e-05,8.13786]
[1778444615540,36.13,81091.77,0.0,-0.95025,4e-05,8.13786]
[1778444615558,36.13,81091.77,0.0,-0.95025,4e-05,8.13786]
[1778444621478,36.14,81094.85,0.0,-0.9501,4e-05,8.15704]
[1778444626513,36.14,81095.6,0.0,-0.95005,4e-05,8.16423]
[1778444629810,36.15,81095.6,0.0,-0.95004,4e-05,8.16565]
[1778444630659,36.15,81092.71,0.0,-0.95014,4e-05,8.15259]
[1778444630808,36.15,81092.71,0.0,-0.95014,4e-05,8.15259]
[1778444630893,36.15,81092.44,0.0,-0.95014,4e-05,8.15203]
[1778444636583,36.15,81094.34,0.0,-0.95004,4e-05,8.16474]
[1778444641618,36.16,81096.91,0.0,-0.94994,4e-05,8.17862]
[1778444642193,36.16,81096.91,0.0,-0.94994,4e-05,8.17862]
[1778444642309,36.16,81096.91,0.0,-0.94994,4e-05,8.17862]
[1778444646654,36.16,81105.74,0.0,-0.94961,4e-05,8.22241]
[1778444648948,36.16,81106.23,0.0,-0.94959,4e-05,8.22543]
[1778444649059,36.16,81106.23,0.0,-0.94959,4e-05,8.22543]
[1778444648985,36.16,81106.0,0.0,-0.94959,4e-05,8.22555]
[1778444650701,36.16,81107.58,0.0,-0.94953,4e-05,8.23315]
[1778444650813,36.16,81107.58,0.0,-0.94953,4e-05,8.23315]
[1778444654711,36.17,81112.53,0.0,-0.94933,4e-05,8.26004]
[1778444659746,36.17,81105.95,0.0,-0.94954,4e-05,8.23139]
[1778444662079,36.17,81102.37,0.0,-0.94967,4e-05,8.21417]
[1778444661760,36.17,81101.53,0.0,-0.9497,4e-05,8.21058]
[1778444662309,36.17,81101.53,0.0,-0.9497,4e-05,8.21058]
[1778444662767,36.17,81103.03,0.0,-0.94964,4e-05,8.21804]
[1778444663204,36.17,81103.03,0.0,-0.94964,4e-05,8.21804]
[1778444663311,36.17,81103.03,0.0,-0.94964,4e-05,8.21804]
[1778444668809,36.18,81103.43,0.0,-0.94962,4e-05,8.22128]
[1778444672481,36.18,81104.01,0.0,-0.94961,4e-05,8.22165]
[1778444672559,36.18,81104.01,0.0,-0.94961,4e-05,8.22165]
[1778444672837,36.18,81103.78,0.0,-0.94962,4e-05,8.22077]
[1778444673353,36.18,81103.78,0.0,-0.94962,4e-05,8.22077]
[1778444673559,36.18,81103.78,0.0,-0.94962,4e-05,8.22077]
[1778444678856,36.18,81108.69,0.0,-0.94943,4e-05,8.24558]
[1778444679058,36.18,81108.69,0.0,-0.94943,4e-05,8.24558]
[1778444679059,36.18,81108.74,0.0,-0.94942,4e-05,8.24602]
[1778444679804,36.18,81108.74,0.0,-0.94942,4e-05,8.24602]
[1778444680068,36.18,81108.74,0.0,-0.94942,4e-05,8.24602]
[1778444685929,36.18,81110.82,0.0,-0.94934,4e-05,8.2574]
[1778444689325,36.18,81113.31,0.0,-0.94924,4e-05,8.26994]
[1778444689556,36.18,81113.31,0.0,-0.94924,4e-05,8.26994]
[1778444689957,36.18,81114.77,0.0,-0.94919,4e-05,8.27715]
[1778444690445,36.18,81114.77,0.0,-0.94919,4e-05,8.27715]
[1778444690564,36.18,81114.77,0.0,-0.94919,4e-05,8.27715]
[1778444695999,36.18,81103.36,0.0,-0.9496,4e-05,8.22301]
[1778444697006,36.18,81104.52,0.0,-0.94955,4e-05,8.22882]
[1778444697690,36.18,81104.52,0.0,-0.94955,4e-05,8.22882]
[1778444697808,36.18,81104.52,0.0,-0.94955,4e-05,8.22882]
[1778444697896,36.18,81104.52,0.0,-0.94955,4e-05,8.22903]
[1778444698750,36.18,81104.52,0.0,-0.94955,4e-05,8.22903]
[1778444698809,36.18,81104.52,0.0,-0.94955,4e-05,8.22903]
[1778444704056,36.19,81104.74,0.0,-0.94953,4e-05,8.2314]
[1778444706071,36.19,81099.74,0.0,-0.94971,4e-05,8.20784]
[1778444708085,36.19,81095.45,0.0,-0.94986,4e-05,8.18779]
[1778444708393,36.19,81095.45,0.0,-0.94986,4e-05,8.18779]
[1778444708557,36.19,81095.45,0.0,-0.94986,4e-05,8.18779]
[1778444709094,36.19,81094.49,0.0,-0.94989,4e-05,8.18347]
[1778444709674,36.19,81094.49,0.0,-0.94989,4e-05,8.18347]
[1778444709810,36.19,81094.49,0.0,-0.94989,4e-05,8.18347]
[1778444715135,36.19,81096.09,0.0,-0.94984,4e-05,8.19083]
[1778444717802,36.19,81096.52,0.0,-0.94983,4e-05,8.19212]
[1778444717811,36.19,81096.52,0.0,-0.94983,4e-05,8.19212]
[1778444717840,36.19,81096.52,0.0,-0.94983,4e-05,8.19173]
[1778444719603,36.19,81097.08,0.0,-0.94981,4e-05,8.19441]
[1778444719809,36.19,81097.08,0.0,-0.94981,4e-05,8.19441]
[1778444725206,36.18,81101.63,0.0,-0.94967,4e-05,8.21332]
[1778444731248,36.18,81101.53,0.0,-0.94971,4e-05,8.20718]
[1778444736283,36.17,81102.06,0.0,-0.94971,4e-05,8.20761]
[1778444739014,36.17,81102.05,0.0,-0.94971,4e-05,8.20713]
[1778444739058,36.17,81102.05,0.0,-0.94971,4e-05,8.20713]
[1778444739115,36.17,81102.05,0.0,-0.94972,4e-05,8.20628]
[1778444740155,36.17,81102.05,0.0,-0.94972,4e-05,8.20628]
[1778444740311,36.17,81102.05,0.0,-0.94972,4e-05,8.20586]
[1778444745350,36.17,81102.13,0.0,-0.94974,4e-05,8.20412]
[1778444750386,36.16,81101.94,0.0,-0.94976,4e-05,8.20111]
[1778444755420,36.16,81101.65,0.0,-0.94979,4e-05,8.19763]
[1778444760455,36.16,81102.35,0.0,-0.94978,4e-05,8.19893]
[1778444761496,36.16,81102.35,0.0,-0.94978,4e-05,8.19893]
[1778444761560,36.16,81102.35,0.0,-0.94978,4e-05,8.19893]
[1778444761597,36.16,81102.27,0.0,-0.94978,4e-05,8.19813]
[1778444762536,36.16,81102.27,0.0,-0.94978,4e-05,8.19813]
[1778444762560,36.16,81102.27,0.0,-0.94978,4e-05,8.19813]
[1778444763476,36.16,81107.21,0.0,-0.94961,4e-05,8.22107]
[1778444765045,36.16,81107.21,0.0,-0.94961,4e-05,8.22107]
[1778444765066,36.16,81107.21,0.0,-0.94961,4e-05,8.22107]
[1778444765162,36.16,81113.86,0.0,-0.94936,4e-05,8.25348]
[1778444765510,36.16,81113.86,0.0,-0.94936,4e-05,8.25348]
[1778444765562,36.16,81113.86,0.0,-0.94936,4e-05,8.25348]
[1778444772539,36.16,81113.47,0.0,-0.94937,4e-05,8.25268]
[1778444775723,36.16,81113.72,0.0,-0.94936,4e-05,8.2542]
[1778444775813,36.16,81113.72,0.0,-0.94936,4e-05,8.2542]
[1778444775878,36.16,81115.57,0.0,-0.94929,4e-05,8.26342]
[1778444777626,36.16,81118.02,0.0,-0.9492,4e-05,8.27525]
[1778444777812,36.16,81118.02,0.0,-0.9492,4e-05,8.27525]
[1778444783617,36.16,81120.16,0.0,-0.94912,4e-05,8.28632]
[1778444784649,36.16,81120.16,0.0,-0.94912,4e-05,8.28632]
[1778444784811,36.16,81120.16,0.0,-0.94912,4e-05,8.28632]
[1778444784849,36.16,81120.27,0.0,-0.94911,4e-05,8.28695]
[1778444785385,36.16,81120.27,0.0,-0.94911,4e-05,8.28695]
[1778444785560,36.16,81120.27,0.0,-0.94911,4e-05,8.28695]
[1778444788651,36.16,81113.48,0.0,-0.94936,4e-05,8.25455]
[1778444789332,36.16,81113.48,0.0,-0.94936,4e-05,8.25455]
[1778444789558,36.16,81113.48,0.0,-0.94936,4e-05,8.25455]
[1778444789658,36.16,81111.83,0.0,-0.94942,4e-05,8.24675]
[1778444790475,36.16,81111.83,0.0,-0.94942,4e-05,8.24675]
[1778444790559,36.16,81111.83,0.0,-0.94942,4e-05,8.24675]
[1778444795700,36.16,81111.96,0.0,-0.94942,4e-05,8.24523]
[1778444800735,36.16,81111.86,0.0,-0.94942,4e-05,8.2455]
[1778444806045,36.16,81112.53,0.0,-0.94939,4e-05,8.2493]
[1778444806059,36.16,81112.53,0.0,-0.94939,4e-05,8.2493]
[1778444806146,36.17,81112.53,0.0,-0.94939,4e-05,8.24958]
[1778444807021,36.17,81112.53,0.0,-0.94939,4e-05,8.24958]
[1778444807060,36.17,81112.53,0.0,-0.94939,4e-05,8.24958]
[1778444812819,36.17,81115.24,0.0,-0.94928,4e-05,8.26339]
[1778444816754,36.17,81115.17,0.0,-0.94928,4e-05,8.26328]
[1778444816809,36.17,81115.17,0.0,-0.94928,4e-05,8.26328]
[1778444822889,36.17,81115.03,0.0,-0.94928,4e-05,8.26353]
[1778444829938,36.17,81115.17,0.0,-0.94927,4e-05,8.26515]
[1778444835158,36.17,81115.88,0.0,-0.94925,4e-05,8.26773]
[1778444835174,36.17,81115.41,0.0,-0.94927,4e-05,8.26491]
[1778444835308,36.17,81115.41,0.0,-0.94927,4e-05,8.26491]
[1778444836147,36.17,81115.41,0.0,-0.94927,4e-05,8.26491]
[1778444836248,36.17,81115.19,0.0,-0.94928,4e-05,8.26397]
[1778444836311,36.17,81115.19,0.0,-0.94928,4e-05,8.26397]
[1778444844036,36.17,81115.85,0.0,-0.94926,4e-05,8.26609]
[1778444849071,36.16,81116.62,0.0,-0.94926,4e-05,8.26707]
[1778444854106,36.16,81117.08,0.0,-0.94928,4e-05,8.26349]
[1778444858769,36.15,81117.38,0.0,-0.94928,4e-05,8.26331]
[1778444858809,36.15,81117.38,0.0,-0.94928,4e-05,8.26331]
[1778444859141,36.15,81117.84,0.0,-0.94927,4e-05,8.26511]
[1778444859732,36.15,81117.84,0.0,-0.94927,4e-05,8.26511]
[1778444859816,36.15,81117.84,0.0,-0.94927,4e-05,8.26511]
[1778444863170,36.16,81132.33,0.0,-0.94873,4e-05,8.33611]
[1778444864176,36.16,81135.4,0.0,-0.94861,4e-05,8.35144]
[1778444864666,36.16,81135.4,0.0,-0.94861,4e-05,8.35144]
[1778444865183,36.16,81135.17,0.0,-0.94862,4e-05,8.35073]
[1778444865833,36.16,81135.17,0.0,-0.94862,4e-05,8.35073]
[1778444866205,36.16,81135.17,0.0,-0.94862,4e-05,8.35073]
[1778444866270,36.16,81135.27,0.0,-0.94861,4e-05,8.35162]
[1778444866568,36.16,81135.27,0.0,-0.94861,4e-05,8.35162]
[1778444872232,36.16,81139.84,0.0,-0.94842,4e-05,8.37628]
[1778444874118,36.16,81141.21,0.0,-0.94837,4e-05,8.38333]
[1778444874246,36.16,81141.26,0.0,-0.94837,4e-05,8.38394]
[1778444874315,36.16,81141.26,0.0,-0.94837,4e-05,8.38394]
[1778444876260,36.16,81142.39,0.0,-0.94832,4e-05,8.39018]
[1778444876539,36.16,81142.39,0.0,-0.94832,4e-05,8.39018]
[1778444876566,36.16,81142.39,0.0,-0.94832,4e-05,8.39018]
[1778444881295,36.16,81148.23,0.0,-0.9481,4e-05,8.41916]
[1778444882832,36.16,81148.4,0.0,-0.94809,4e-05,8.42031]
[1778444883058,36.16,81148.4,0.0,-0.94809,4e-05,8.42031]
[1778444887337,36.17,81138.79,0.0,-0.94843,4e-05,8.37507]
[1778444889024,36.17,81138.79,0.0,-0.94843,4e-05,8.37507]
[1778444889062,36.17,81138.79,0.0,-0.94843,4e-05,8.37507]
[1778444889125,36.17,81135.45,0.0,-0.94855,4e-05,8.35965]
[1778444890089,36.17,81135.45,0.0,-0.94855,4e-05,8.35965]
[1778444890310,36.17,81135.45,0.0,-0.94855,4e-05,8.35965]
[1778444897220,36.17,81134.33,0.0,-0.94857,4e-05,8.35632]
[1778444897310,36.17,81134.33,0.0,-0.94857,4e-05,8.35632]
[1778444897241,36.17,81133.78,0.0,-0.94858,4e-05,8.35492]
[1778444898039,36.17,81133.78,0.0,-0.94858,4e-05,8.35492]
[1778444898062,36.17,81133.78,0.0,-0.94858,4e-05,8.35492]
[1778444898137,36.17,81133.9,0.0,-0.94858,4e-05,8.35593]
[1778444902162,36.18,81133.79,0.0,-0.94857,4e-05,8.35624]
[1778444902313,36.18,81133.79,0.0,-0.94857,4e-05,8.35624]
[1778444904067,36.18,81135.48,0.0,-0.94851,4e-05,8.36529]
[1778444904309,36.18,81135.48,0.0,-0.94851,4e-05,8.36529]
[1778444904168,36.18,81134.28,0.0,-0.94854,4e-05,8.36029]
[1778444904457,36.18,81132.93,0.0,-0.94859,4e-05,8.35373]
[1778444907830,36.18,81132.25,0.0,-0.94861,4e-05,8.35129]
[1778444908062,36.18,81132.25,0.0,-0.94861,4e-05,8.35129]
[1778444910500,36.18,81125.45,0.0,-0.94885,4e-05,8.32008]
[1778444912978,36.18,81125.44,0.0,-0.94886,4e-05,8.31741]
[1778444913058,36.18,81125.44,0.0,-0.94886,4e-05,8.31741]
[1778444913079,36.19,81126.26,0.0,-0.94882,4e-05,8.32234]
[1778444913479,36.19,81126.26,0.0,-0.94882,4e-05,8.32234]
[1778444913559,36.19,81126.26,0.0,-0.94882,4e-05,8.32234]
[1778444920215,36.19,81126.71,0.0,-0.94879,4e-05,8.32686]
[1778444920309,36.19,81126.71,0.0,-0.94879,4e-05,8.32686]
[1778444920316,36.19,81128.31,0.0,-0.94872,4e-05,8.33553]
[1778444920571,36.19,81133.85,0.0,-0.94852,4e-05,8.36243]
[1778444921525,36.19,81133.85,0.0,-0.94852,4e-05,8.36243]
[1778444921560,36.19,81133.85,0.0,-0.94852,4e-05,8.36243]
[1778444921578,36.19,81139.31,0.0,-0.94832,4e-05,8.38939]
[1778444926834,36.19,81137.54,0.0,-0.94837,4e-05,8.38227]
[1778444927065,36.19,81137.54,0.0,-0.94837,4e-05,8.38227]
[1778444933086,36.2,81137.83,0.0,-0.94834,4e-05,8.38592]
[1778444933308,36.2,81137.83,0.0,-0.94834,4e-05,8.38592]
[1778444933161,36.2,81137.01,0.0,-0.94837,4e-05,8.38268]
[1778444933662,36.2,81136.58,0.0,-0.94838,4e-05,8.38059]
[1778444934747,36.2,81136.58,0.0,-0.94838,4e-05,8.38059]
[1778444934811,36.2,81136.58,0.0,-0.94838,4e-05,8.38059]
[1778444937735,36.2,81137.8,0.0,-0.94833,4e-05,8.38728]
[1778444937820,36.2,81137.47,0.0,-0.94834,4e-05,8.38641]
[1778444938699,36.2,81132.14,0.0,-0.94853,4e-05,8.36087]
[1778444941726,36.2,81132.98,0.0,-0.94849,4e-05,8.36577]
[1778444941803,36.2,81136.24,0.0,-0.94837,4e-05,8.38203]
[1778444945748,36.21,81140.1,0.0,-0.94822,4e-05,8.4023]
[1778444951790,36.21,81140.09,0.0,-0.9482,4e-05,8.40433]
[1778444953889,36.21,81140.01,0.0,-0.9482,4e-05,8.40428]
[1778444954058,36.21,81140.01,0.0,-0.9482,4e-05,8.40428]
[1778444954082,36.21,81140.03,0.0,-0.94819,4e-05,8.40507]
[1778444955308,36.21,81140.03,0.0,-0.94819,4e-05,8.40507]
[1778444955562,36.21,81140.03,0.0,-0.94819,4e-05,8.40507]
[1778444960853,36.21,81137.96,0.0,-0.94826,4e-05,8.39705]
[1778444961398,36.21,81137.96,0.0,-0.94826,4e-05,8.39705]
[1778444961560,36.21,81137.96,0.0,-0.94826,4e-05,8.39705]
[1778444961860,36.21,81137.29,0.0,-0.94828,4e-05,8.39415]
[1778444962700,36.21,81137.29,0.0,-0.94828,4e-05,8.39415]
[1778444962810,36.21,81137.29,0.0,-0.94828,4e-05,8.39415]
[1778444967902,36.22,81135.75,0.0,-0.94832,4e-05,8.38884]
[1778444970826,36.22,81136.14,0.0,-0.9483,4e-05,8.39148]
[1778444971068,36.22,81136.14,0.0,-0.9483,4e-05,8.39148]
[1778444971160,36.22,81135.64,0.0,-0.94833,4e-05,8.38667]
[1778444972644,36.22,81134.31,0.0,-0.94838,4e-05,8.3802]
[1778444972809,36.22,81134.31,0.0,-0.94838,4e-05,8.3802]
[1778444978288,36.22,81135.22,0.0,-0.94833,4e-05,8.38651]
[1778444978308,36.22,81135.22,0.0,-0.94833,4e-05,8.38651]
[1778444981426,36.22,81134.53,0.0,-0.94835,4e-05,8.3839]
[1778444981558,36.22,81134.53,0.0,-0.94835,4e-05,8.3839]
[1778444982000,36.23,81133.67,0.0,-0.94837,4e-05,8.38085]
[1778444983045,36.23,81133.67,0.0,-0.94837,4e-05,8.38085]
[1778444983061,36.23,81133.67,0.0,-0.94837,4e-05,8.38085]
[1778444993077,36.23,81135.19,0.0,-0.94828,4e-05,8.3923]
[1778444999119,36.24,81134.97,0.0,-0.94827,4e-05,8.39373]
[1778445001344,36.24,81134.65,0.0,-0.94828,4e-05,8.39217]
[1778445001427,36.24,81130.21,0.0,-0.94845,4e-05,8.36999]
[1778445001559,36.24,81130.21,0.0,-0.94845,4e-05,8.36999]
[1778445002140,36.24,81125.07,0.0,-0.94864,4e-05,8.34478]
[1778445003186,36.24,81125.07,0.0,-0.94864,4e-05,8.34478]
[1778445003309,36.24,81125.07,0.0,-0.94864,4e-05,8.34478]
[1778445009189,36.23,81128.17,0.0,-0.94853,4e-05,8.35947]
[1778445010698,36.23,81128.27,0.0,-0.94853,4e-05,8.35969]
[1778445010809,36.23,81128.27,0.0,-0.94853,4e-05,8.35969]
[1778445013217,36.23,81125.72,0.0,-0.94863,4e-05,8.34654]
[1778445014253,36.23,81125.72,0.0,-0.94863,4e-05,8.34654]
[1778445014310,36.23,81125.72,0.0,-0.94863,4e-05,8.34654]
[1778445014370,36.23,81115.77,0.0,-0.949,4e-05,8.29814]
[1778445015231,36.23,81103.45,0.0,-0.94945,4e-05,8.23859]
[1778445016238,36.23,81103.18,0.0,-0.94945,4e-05,8.23789]
[1778445017810,36.23,81102.1,0.0,-0.94949,4e-05,8.23329]
[1778445018252,36.23,81101.67,0.0,-0.9495,4e-05,8.23117]
[1778445018913,36.23,81101.67,0.0,-0.9495,4e-05,8.23117]
[1778445019061,36.23,81101.67,0.0,-0.9495,4e-05,8.23117]
[1778445021274,36.23,81092.32,0.0,-0.94984,4e-05,8.18679]
[1778445022280,36.23,81083.72,0.0,-0.95015,4e-05,8.1451]
[1778445023287,36.23,81079.24,0.0,-0.95031,4e-05,8.12323]
[1778445025466,36.23,81080.01,0.0,-0.95029,4e-05,8.12599]
[1778445025566,36.23,81080.01,0.0,-0.95029,4e-05,8.12599]
[1778445030643,36.23,81078.3,0.0,-0.95036,4e-05,8.1168]
[1778445030807,36.23,81078.3,0.0,-0.95036,4e-05,8.1168]
[1778445033357,36.23,81067.57,0.0,-0.95077,4e-05,8.0619]
[1778445036272,36.23,81067.65,0.0,-0.95077,4e-05,8.0623]
[1778445036307,36.23,81067.65,0.0,-0.95077,4e-05,8.0623]
[1778445036409,36.23,81067.92,0.0,-0.95075,4e-05,8.06381]
[1778445037807,36.23,81068.03,0.0,-0.95075,4e-05,8.06457]
[1778445044783,36.23,81067.26,0.0,-0.95076,4e-05,8.06252]
[1778445044811,36.23,81067.26,0.0,-0.95076,4e-05,8.06252]
[1778445045231,36.23,81067.26,0.0,-0.95076,4e-05,8.06252]
[1778445045309,36.23,81067.26,0.0,-0.95076,4e-05,8.06252]
[1778445045441,36.23,81067.3,0.0,-0.95076,4e-05,8.06237]
[1778445047455,36.23,81072.98,0.0,-0.95056,4e-05,8.08925]
[1778445048462,36.23,81079.1,0.0,-0.95034,4e-05,8.11856]
[1778445048599,36.23,81079.1,0.0,-0.95034,4e-05,8.11856]
[1778445048815,36.23,81079.1,0.0,-0.95034,4e-05,8.11856]
[1778445052716,36.23,81083.53,0.0,-0.95018,4e-05,8.14007]
[1778445052810,36.23,81083.53,0.0,-0.95018,4e-05,8.14007]
[1778445053951,36.23,81083.96,0.0,-0.95017,4e-05,8.14222]
[1778445054060,36.23,81083.96,0.0,-0.95017,4e-05,8.14222]
[1778445054161,36.23,81084.04,0.0,-0.95016,4e-05,8.14335]
[1778445055787,36.23,81087.04,0.0,-0.95004,4e-05,8.15843]
[1778445055811,36.23,81087.04,0.0,-0.95004,4e-05,8.15843]
[1778445061554,36.24,81082.85,0.0,-0.95017,4e-05,8.14094]
[1778445064212,36.24,81083.32,0.0,-0.95016,4e-05,8.14327]
[1778445064310,36.24,81083.32,0.0,-0.95016,4e-05,8.14327]
[1778445066213,36.24,81083.11,0.0,-0.95016,4e-05,8.14242]
[1778445066308,36.24,81083.11,0.0,-0.95016,4e-05,8.14242]
[1778445066371,36.24,81083.05,0.0,-0.95016,4e-05,8.14229]
[1778445070275,36.24,81081.76,0.0,-0.95021,4e-05,8.13629]
[1778445070308,36.24,81081.76,0.0,-0.95021,4e-05,8.13629]
[1778445071465,36.24,81080.85,0.0,-0.95024,4e-05,8.13212]
[1778445072649,36.24,81073.74,0.0,-0.95049,4e-05,8.09841]
[1778445073656,36.24,81070.6,0.0,-0.9506,4e-05,8.08362]
[1778445075361,36.24,81070.6,0.0,-0.9506,4e-05,8.08362]
[1778445080705,36.24,81072.85,0.0,-0.95052,4e-05,8.09547]
[1778445084740,36.24,81066.07,0.0,-0.95076,4e-05,8.06337]
[1778445087149,36.24,81061.86,0.0,-0.95091,4e-05,8.04306]
[1778445087308,36.24,81061.86,0.0,-0.95091,4e-05,8.04306]
[1778445087311,36.24,81055.27,0.0,-0.95115,4e-05,8.01131]
[1778445088773,36.24,81059.72,0.0,-0.95099,4e-05,8.03211]
[1778445090826,36.24,81059.82,0.0,-0.95099,4e-05,8.03229]
[1778445091060,36.24,81059.82,0.0,-0.95099,4e-05,8.03229]
[1778445091078,36.24,81056.91,0.0,-0.95111,4e-05,8.01519]
[1778445092800,36.24,81050.27,0.0,-0.95135,4e-05,7.98333]
[1778445094865,36.24,81052.16,0.0,-0.95128,4e-05,7.99204]
[1778445095065,36.24,81052.16,0.0,-0.95128,4e-05,7.99204]
[1778445095142,36.24,81057.95,0.0,-0.95108,4e-05,8.01916]
[1778445096828,36.24,81061.79,0.0,-0.95095,4e-05,8.03677]
[1778445100046,36.24,81059.2,0.0,-0.95105,4e-05,8.02394]
[1778445100060,36.24,81059.2,0.0,-0.95105,4e-05,8.02394]
[1778445102121,36.24,81055.54,0.0,-0.95118,4e-05,8.00611]
[1778445102309,36.24,81055.54,0.0,-0.95118,4e-05,8.00611]
[1778445102320,36.23,81057.72,0.0,-0.95111,4e-05,8.01591]
[1778445104018,36.23,81057.27,0.0,-0.95112,4e-05,8.01379]
[1778445104059,36.23,81057.27,0.0,-0.95112,4e-05,8.01379]
[1778445104095,36.23,81052.37,0.0,-0.9513,4e-05,7.99039]
[1778445105891,36.23,81045.19,0.0,-0.95155,4e-05,7.95615]
[1778445109038,36.23,81048.81,0.0,-0.95143,4e-05,7.97289]
[1778445109058,36.23,81048.81,0.0,-0.95143,4e-05,7.97289]
[1778445109919,36.23,81055.68,0.0,-0.95119,4e-05,8.00493]
[1778445111711,36.23,81058.04,0.0,-0.95111,4e-05,8.01585]
[1778445111808,36.23,81058.04,0.0,-0.95111,4e-05,8.01585]
[1778445114613,36.23,81054.22,0.0,-0.95125,4e-05,7.99712]
[1778445114809,36.23,81054.22,0.0,-0.95125,4e-05,7.99712]
[1778445114954,36.23,81054.32,0.0,-0.95124,4e-05,7.99738]
[1778445115583,36.23,81054.32,0.0,-0.95124,4e-05,7.99738]
[1778445115811,36.23,81054.32,0.0,-0.95124,4e-05,7.99738]
[1778445117377,36.23,81053.86,0.0,-0.95126,4e-05,7.99499]
[1778445117558,36.23,81051.36,0.0,-0.95135,4e-05,7.98278]
[1778445119668,36.23,81054.81,0.0,-0.95123,4e-05,7.99885]
[1778445119808,36.23,81054.81,0.0,-0.95123,4e-05,7.99885]
[1778445119989,36.23,81054.72,0.0,-0.95124,4e-05,7.9982]
[1778445122418,36.23,81053.42,0.0,-0.95129,4e-05,7.99184]
[1778445122558,36.23,81052.02,0.0,-0.95134,4e-05,7.98482]
[1778445124020,36.23,81059.68,0.0,-0.95107,4e-05,8.02079]
[1778445125024,36.23,81065.73,0.0,-0.95086,4e-05,8.04947]
[1778445126573,36.23,81067.03,0.0,-0.95081,4e-05,8.05561]
[1778445126808,36.23,81067.03,0.0,-0.95081,4e-05,8.05561]
[1778445128265,36.23,81070.74,0.0,-0.95068,4e-05,8.0732]
[1778445128309,36.23,81070.74,0.0,-0.95068,4e-05,8.0732]
[1778445128310,36.23,81071.72,0.0,-0.95064,4e-05,8.07774]
[1778445131053,36.23,81073.38,0.0,-0.95059,4e-05,8.08556]
[1778445131065,36.23,81073.38,0.0,-0.95059,4e-05,8.08556]
[1778445131069,36.23,81080.69,0.0,-0.95032,4e-05,8.1203]
[1778445133083,36.23,81084.23,0.0,-0.95019,4e-05,8.13821]
[1778445136025,36.23,81082.93,0.0,-0.95024,4e-05,8.13176]
[1778445136058,36.23,81082.93,0.0,-0.95024,4e-05,8.13176]
[1778445136104,36.23,81075.15,0.0,-0.95052,4e-05,8.09425]
[1778445137956,36.23,81072.12,0.0,-0.95063,4e-05,8.0794]
[1778445138059,36.23,81072.12,0.0,-0.95063,4e-05,8.0794]
[1778445138118,36.23,81072.58,0.0,-0.95062,4e-05,8.0812]
[1778445142052,36.22,81071.41,0.0,-0.95067,4e-05,8.07457]
[1778445142057,36.22,81071.41,0.0,-0.95067,4e-05,8.07457]
[1778445142146,36.22,81071.84,0.0,-0.95066,4e-05,8.07626]
[1778445144160,36.22,81065.14,0.0,-0.9509,4e-05,8.04377]
[1778445147559,36.22,81061.78,0.0,-0.95102,4e-05,8.02725]
[1778445149082,36.22,81060.51,0.0,-0.95107,4e-05,8.0207]
[1778445149308,36.22,81060.51,0.0,-0.95107,4e-05,8.0207]
[1778445149409,36.22,81060.04,0.0,-0.95109,4e-05,8.01796]
[1778445154230,36.22,81052.36,0.0,-0.95139,4e-05,7.97765]
[1778445156142,36.22,81051.79,0.0,-0.95141,4e-05,7.97471]
[1778445156308,36.22,81051.79,0.0,-0.95141,4e-05,7.97471]
[1778445156391,36.22,81051.31,0.0,-0.95143,4e-05,7.97209]
[1778445159268,36.22,81044.93,0.0,-0.95166,4e-05,7.94169]
[1778445162599,36.22,81046.45,0.0,-0.95161,4e-05,7.94826]
[1778445162808,36.22,81046.45,0.0,-0.95161,4e-05,7.94826]
[1778445162815,36.22,81046.45,0.0,-0.95161,4e-05,7.94826]
[1778445163060,36.22,81046.45,0.0,-0.95161,4e-05,7.94826]
[1778445163296,36.22,81047.18,0.0,-0.95158,4e-05,7.95155]
[1778445168331,36.21,81046.48,0.0,-0.95161,4e-05,7.94752]
[1778445169000,36.21,81046.48,0.0,-0.95161,4e-05,7.94752]
[1778445169059,36.21,81046.48,0.0,-0.95161,4e-05,7.94752]
[1778445169115,36.21,81046.48,0.0,-0.95161,4e-05,7.94752]
[1778445169312,36.21,81046.48,0.0,-0.95161,4e-05,7.94752]
[1778445169338,36.21,81045.77,0.0,-0.95164,4e-05,7.94404]
[1778445172359,36.21,81040.62,0.0,-0.95182,3e-05,7.91944]
[1778445174205,36.21,81037.87,0.0,-0.95192,3e-05,7.90644]
[1778445174315,36.21,81037.87,0.0,-0.95192,3e-05,7.90644]
[1778445174375,36.21,81034.42,0.0,-0.95204,3e-05,7.8902]
[1778445174794,36.21,81034.42,0.0,-0.95204,3e-05,7.8902]
[1778445175381,36.21,81003.99,0.0,-0.95309,3e-05,7.74848]
[1778445176397,36.21,80989.34,0.0,-0.95359,3e-05,7.68097]
[1778445177396,36.21,80986.73,0.0,-0.95368,3e-05,7.66925]
[1778445178403,36.21,80979.22,0.0,-0.95393,3e-05,7.63507]
[1778445178791,36.21,80979.22,0.0,-0.95393,3e-05,7.63507]
[1778445179410,36.22,80973.52,0.0,-0.95412,3e-05,7.60932]
[1778445180417,36.22,80980.26,0.0,-0.95389,3e-05,7.64061]
[1778445181424,36.22,80985.8,0.0,-0.9537,3e-05,7.66642]
[1778445183438,36.22,80990.13,0.0,-0.95354,3e-05,7.68695]
[1778445184456,36.22,80975.42,0.0,-0.95404,3e-05,7.61967]
[1778445185461,36.22,80965.0,0.0,-0.95439,3e-05,7.57243]
[1778445186467,36.22,80967.92,0.0,-0.95429,3e-05,7.58622]
[1778445188487,36.22,80954.81,0.0,-0.95472,3e-05,7.52741]
[1778445189488,36.22,80948.55,0.0,-0.95492,3e-05,7.49953]
[1778445192520,36.22,80934.25,0.0,-0.95538,3e-05,7.43665]
[1778445193527,36.23,80924.13,0.0,-0.95571,3e-05,7.39181]
[1778445194623,36.23,80924.13,0.0,-0.95571,3e-05,7.39181]
[1778445194534,36.23,80917.35,0.0,-0.95592,3e-05,7.36272]
[1778445195541,36.23,80905.9,0.0,-0.95628,3e-05,7.31292]
[1778445196548,36.23,80898.94,0.0,-0.95649,3e-05,7.28338]
[1778445197555,36.24,80904.68,0.0,-0.9563,3e-05,7.31043]
[1778445198634,36.24,80904.68,0.0,-0.9563,3e-05,7.31043]
[1778445198562,36.24,80915.99,0.0,-0.95592,3e-05,7.36241]
[1778445199570,36.24,80927.6,0.0,-0.95553,3e-05,7.41588]
[1778445200582,36.24,80936.32,0.0,-0.95523,3e-05,7.45645]
[1778445201584,36.24,80940.23,0.0,-0.9551,3e-05,7.47533]
[1778445203598,36.25,80932.54,0.0,-0.95533,3e-05,7.44297]
[1778445204605,36.25,80926.73,0.0,-0.95551,3e-05,7.41804]
[1778445205613,36.25,80933.74,0.0,-0.95527,3e-05,7.45088]
[1778445207626,36.26,80924.7,0.0,-0.95555,3e-05,7.41259]
[1778445208633,36.26,80924.4,0.0,-0.95555,3e-05,7.41252]
[1778445213669,36.27,80920.53,0.0,-0.95565,3e-05,7.39857]
[1778445216314,36.27,80920.12,0.0,-0.95565,3e-05,7.39803]
[1778445216559,36.27,80920.12,0.0,-0.95565,3e-05,7.39803]
[1778445216653,36.28,80919.71,0.0,-0.95565,3e-05,7.39881]
[1778445217697,36.28,80924.75,0.0,-0.95547,3e-05,7.42274]
[1778445219407,36.28,80924.75,0.0,-0.95547,3e-05,7.42274]
[1778445219559,36.28,80924.75,0.0,-0.95547,3e-05,7.42274]
[1778445220720,36.28,80931.02,0.0,-0.95524,3e-05,7.45472]
[1778445223804,36.29,80932.0,0.0,-0.95519,3e-05,7.46156]
[1778445224061,36.29,80932.0,0.0,-0.95519,3e-05,7.46156]
[1778445224114,36.29,80932.0,0.0,-0.95519,3e-05,7.46156]
[1778445224309,36.29,80932.0,0.0,-0.95519,3e-05,7.46156]
[1778445224409,36.29,80931.63,0.0,-0.95518,3e-05,7.46227]
[1778445229783,36.3,80933.37,0.0,-0.95508,3e-05,7.47601]
[1778445231797,36.31,80942.17,0.0,-0.95477,3e-05,7.51811]
[1778445232804,36.31,80946.36,0.0,-0.95462,3e-05,7.53819]
[1778445234222,36.31,80946.36,0.0,-0.95462,3e-05,7.53819]
[1778445234310,36.31,80946.36,0.0,-0.95462,3e-05,7.53819]
[1778445234411,36.31,80947.06,0.0,-0.95459,3e-05,7.54345]
[1778445235825,36.31,80953.78,0.0,-0.95435,3e-05,7.57501]
[1778445239367,36.32,80954.78,0.0,-0.95431,3e-05,7.58153]
[1778445239560,36.32,80954.78,0.0,-0.95431,3e-05,7.58153]
[1778445242874,36.32,80967.46,0.0,-0.95384,3e-05,7.64409]
[1778445243881,36.32,80973.25,0.0,-0.95364,3e-05,7.6715]
[1778445245903,36.33,80980.97,0.0,-0.95337,3e-05,7.70859]
[1778445248001,36.33,80983.75,0.0,-0.95327,3e-05,7.72216]
[1778445248060,36.33,80983.75,0.0,-0.95327,3e-05,7.72216]
[1778445248342,36.33,80983.75,0.0,-0.95327,3e-05,7.72216]
[1778445248559,36.33,80983.75,0.0,-0.95327,3e-05,7.72216]
[1778445248658,36.33,80983.75,0.0,-0.95326,3e-05,7.72364]
[1778445251945,36.33,80988.13,0.0,-0.95309,3e-05,7.74602]
[1778445256760,36.34,80986.3,0.0,-0.95313,3e-05,7.74043]
[1778445256813,36.34,80986.3,0.0,-0.95313,3e-05,7.74043]
[1778445256933,36.34,80986.3,0.0,-0.95313,3e-05,7.74043]
[1778445257059,36.34,80986.3,0.0,-0.95313,3e-05,7.74043]
[1778445257096,36.34,80987.76,0.0,-0.95308,3e-05,7.74788]
[1778445261012,36.34,80994.22,0.0,-0.95284,3e-05,7.78051]
[1778445263886,36.35,80997.28,0.0,-0.95272,3e-05,7.79597]
[1778445264064,36.35,80997.28,0.0,-0.95272,3e-05,7.79597]
[1778445264137,36.35,80997.28,0.0,-0.95272,3e-05,7.79597]
[1778445264312,36.35,80997.28,0.0,-0.95272,3e-05,7.79597]
[1778445264355,36.35,80997.81,0.0,-0.9527,3e-05,7.79905]
[1778445266044,36.35,81002.51,0.0,-0.95253,3e-05,7.82209]
[1778445269870,36.35,81002.25,0.0,-0.95252,3e-05,7.82268]
[1778445270016,36.35,81002.25,0.0,-0.95252,3e-05,7.82268]
[1778445270063,36.35,81002.25,0.0,-0.95252,3e-05,7.82268]
[1778445270072,36.35,81003.96,0.0,-0.95246,3e-05,7.83122]
[1778445274381,36.36,81000.79,0.0,-0.95257,3e-05,7.81527]
[1778445274432,36.36,81000.79,0.0,-0.95257,3e-05,7.81527]
[1778445274559,36.36,81000.79,0.0,-0.95257,3e-05,7.81527]
[1778445274583,36.36,81001.13,0.0,-0.95255,3e-05,7.81806]
[1778445280142,36.36,81001.73,0.0,-0.95251,3e-05,7.82387]
[1778445282576,36.36,81001.27,0.0,-0.95252,3e-05,7.82233]
[1778445282729,36.36,81001.27,0.0,-0.95252,3e-05,7.82233]
[1778445282659,36.37,81001.21,0.0,-0.95251,3e-05,7.82325]
[1778445282818,36.37,81001.21,0.0,-0.95251,3e-05,7.82325]
[1778445284170,36.37,80996.36,0.0,-0.95267,3e-05,7.80135]
[1778445285177,36.37,80990.69,0.0,-0.95286,3e-05,7.77574]
[1778445288871,36.37,80990.21,0.0,-0.95286,3e-05,7.77553]
[1778445288990,36.37,80990.21,0.0,-0.95286,3e-05,7.77553]
[1778445289063,36.37,80990.21,0.0,-0.95286,3e-05,7.77553]
[1778445289205,36.37,80990.12,0.0,-0.95286,3e-05,7.77579]
[1778445291220,36.37,80985.66,0.0,-0.953,3e-05,7.75653]
[1778445292994,36.38,80985.2,0.0,-0.95302,3e-05,7.75511]
[1778445293059,36.38,80985.2,0.0,-0.95302,3e-05,7.75511]
[1778445293134,36.38,80985.2,0.0,-0.95302,3e-05,7.75511]
[1778445293310,36.38,80985.2,0.0,-0.95302,3e-05,7.75511]
[1778445293410,36.38,80984.96,0.0,-0.95301,3e-05,7.75541]
[1778445294249,36.38,80980.61,0.0,-0.95316,3e-05,7.73536]
[1778445295247,36.38,80973.01,0.0,-0.95341,3e-05,7.70112]
[1778445296254,36.38,80966.51,0.0,-0.95363,3e-05,7.67209]
[1778445300237,36.38,80964.93,0.0,-0.95366,3e-05,7.66732]
[1778445300309,36.38,80964.93,0.0,-0.95366,3e-05,7.66732]
[1778445300339,36.39,80962.48,0.0,-0.95374,3e-05,7.65694]
[1778445303072,36.39,80960.09,0.0,-0.9538,3e-05,7.64856]
[1778445303309,36.39,80960.09,0.0,-0.9538,3e-05,7.64856]
[1778445306327,36.39,80950.58,0.0,-0.9541,3e-05,7.60775]
[1778445307482,36.39,80950.58,0.0,-0.9541,3e-05,7.60775]
[1778445307560,36.39,80950.58,0.0,-0.9541,3e-05,7.60775]
[1778445307717,36.39,80950.58,0.0,-0.9541,3e-05,7.60775]
[1778445307661,36.4,80948.74,0.0,-0.95415,3e-05,7.60116]
[1778445307811,36.4,80948.74,0.0,-0.95415,3e-05,7.60116]
[1778445313376,36.41,80943.69,0.0,-0.95428,3e-05,7.58291]
[1778445313925,36.41,80943.69,0.0,-0.95428,3e-05,7.58291]
[1778445314063,36.41,80943.69,0.0,-0.95428,3e-05,7.58291]
[1778445314230,36.41,80943.69,0.0,-0.95428,3e-05,7.58291]
[1778445314313,36.41,80943.69,0.0,-0.95428,3e-05,7.58291]
[1778445314383,36.41,80941.51,0.0,-0.95435,3e-05,7.57398]
[1778445315390,36.41,80947.68,0.0,-0.95413,3e-05,7.603]
[1778445316397,36.41,80954.92,0.0,-0.95388,3e-05,7.63698]
[1778445318317,36.41,80956.57,0.0,-0.95382,3e-05,7.64545]
[1778445318559,36.41,80956.57,0.0,-0.95382,3e-05,7.64545]
[1778445318781,36.41,80956.57,0.0,-0.95382,3e-05,7.64545]
[1778445318562,36.41,80958.27,0.0,-0.95375,3e-05,7.65495]
[1778445318811,36.41,80958.27,0.0,-0.95375,3e-05,7.65495]
[1778445322439,36.42,80970.4,0.0,-0.95332,3e-05,7.71305]
[1778445323446,36.42,80976.89,0.0,-0.95309,3e-05,7.74446]
[1778445326775,36.42,80976.05,0.0,-0.95311,3e-05,7.74198]
[1778445326809,36.42,80976.05,0.0,-0.95311,3e-05,7.74198]
[1778445326804,36.42,80977.21,0.0,-0.95306,3e-05,7.74801]
[1778445327012,36.42,80977.21,0.0,-0.95306,3e-05,7.74801]
[1778445327061,36.42,80977.21,0.0,-0.95306,3e-05,7.74801]
[1778445333516,36.43,80977.59,0.0,-0.95303,3e-05,7.75156]
[1778445334523,36.43,80983.97,0.0,-0.95281,3e-05,7.78165]
[1778445336383,36.43,80985.78,0.0,-0.95274,3e-05,7.79064]
[1778445336498,36.43,80985.78,0.0,-0.95274,3e-05,7.79064]
[1778445336561,36.43,80985.78,0.0,-0.95274,3e-05,7.79064]
[1778445336599,36.44,80986.23,0.0,-0.95272,3e-05,7.79333]
[1778445342579,36.44,80989.98,0.0,-0.95256,3e-05,7.81433]
[1778445344105,36.44,80990.29,0.0,-0.95255,3e-05,7.81635]
[1778445344261,36.44,80990.29,0.0,-0.95255,3e-05,7.81635]
[1778445344310,36.44,80990.29,0.0,-0.95255,3e-05,7.81635]
[1778445344593,36.44,80990.4,0.0,-0.95254,3e-05,7.81743]
[1778445345600,36.44,80996.24,0.0,-0.95234,3e-05,7.84507]
[1778445347614,36.45,80998.78,0.0,-0.95224,3e-05,7.85789]
[1778445349126,36.45,80999.65,0.0,-0.95221,3e-05,7.86244]
[1778445349241,36.45,80999.65,0.0,-0.95221,3e-05,7.86244]
[1778445349309,36.45,80999.65,0.0,-0.95221,3e-05,7.86244]
[1778445349628,36.45,80999.5,0.0,-0.95221,3e-05,7.86224]
[1778445352649,36.45,80990.11,0.0,-0.95252,3e-05,7.82017]
[1778445353762,36.45,80990.11,0.0,-0.95252,3e-05,7.82017]
[1778445353809,36.45,80990.11,0.0,-0.95252,3e-05,7.82017]
[1778445353834,36.45,80990.18,0.0,-0.95251,3e-05,7.82106]
[1778445353901,36.45,80990.18,0.0,-0.95251,3e-05,7.82106]
[1778445354065,36.45,80990.18,0.0,-0.95251,3e-05,7.82106]
[1778445357684,36.45,80998.37,0.0,-0.95221,3e-05,7.86126]
[1778445358965,36.46,81000.64,0.0,-0.95213,3e-05,7.87231]
[1778445359060,36.46,81000.64,0.0,-0.95213,3e-05,7.87231]
[1778445359091,36.46,81000.64,0.0,-0.95213,3e-05,7.87231]
[1778445359312,36.46,81000.64,0.0,-0.95213,3e-05,7.87231]
[1778445359699,36.46,80999.81,0.0,-0.95216,3e-05,7.86893]
[1778445360705,36.46,80992.41,0.0,-0.95241,3e-05,7.83508]
[1778445361712,36.46,80982.9,0.0,-0.95273,3e-05,7.79163]
[1778445362719,36.46,80976.28,0.0,-0.95295,3e-05,7.76171]
[1778445365197,36.46,80979.55,0.0,-0.95283,3e-05,7.77811]
[1778445365309,36.46,80979.55,0.0,-0.95283,3e-05,7.77811]
[1778445365740,36.46,80985.02,0.0,-0.95264,3e-05,7.80401]
[1778445366752,36.46,80999.86,0.0,-0.95212,3e-05,7.87339]
[1778445367758,36.46,81005.6,0.0,-0.95192,3e-05,7.90059]
[1778445368887,36.46,81007.8,0.0,-0.95184,3e-05,7.91128]
[1778445369022,36.46,81007.8,0.0,-0.95184,3e-05,7.91128]
[1778445369772,36.47,80999.61,0.0,-0.95212,3e-05,7.87359]
[1778445370779,36.47,80996.39,0.0,-0.95223,3e-05,7.85912]
[1778445373079,36.47,80995.99,0.0,-0.95224,3e-05,7.85829]
[1778445373800,36.47,80990.35,0.0,-0.95243,3e-05,7.83266]
[1778445375814,36.47,80982.87,0.0,-0.95267,3e-05,7.7992]
[1778445377001,36.47,80981.62,0.0,-0.95271,3e-05,7.79405]
[1778445377828,36.47,80972.94,0.0,-0.953,3e-05,7.75466]
[1778445378835,36.47,80973.69,0.0,-0.95297,3e-05,7.7588]
[1778445379842,36.48,80969.01,0.0,-0.95313,3e-05,7.73796]
[1778445381010,36.48,80966.11,0.0,-0.95322,3e-05,7.72535]
[1778445381856,36.48,80967.48,0.0,-0.95317,3e-05,7.73237]
[1778445383417,36.48,80969.11,0.0,-0.95311,3e-05,7.74058]
[1778445383870,36.48,80968.59,0.0,-0.95312,3e-05,7.73889]
[1778445387421,36.48,80969.62,0.0,-0.95307,3e-05,7.74503]
[1778445387472,36.48,80975.13,0.0,-0.95288,3e-05,7.77109]
[1778445387898,36.48,80979.48,0.0,-0.95273,3e-05,7.79179]
[1778445390925,36.49,80986.76,0.0,-0.95246,3e-05,7.82725]
[1778445394953,36.49,80996.48,0.0,-0.95213,3e-05,7.8715]
[1778445395960,36.49,81000.6,0.0,-0.95198,3e-05,7.89113]
[1778445396967,36.49,81005.15,0.0,-0.95182,3e-05,7.91277]
[1778445398717,36.49,81005.15,0.0,-0.95182,3e-05,7.91277]
[1778445398809,36.49,81005.15,0.0,-0.95182,3e-05,7.91277]
[1778445398879,36.49,81008.86,0.0,-0.95169,3e-05,7.93088]
[1778445398914,36.49,81008.86,0.0,-0.95169,3e-05,7.93088]
[1778445399060,36.49,81008.86,0.0,-0.95169,3e-05,7.93088]
[1778445401674,36.49,81009.23,0.0,-0.95167,3e-05,7.933]
[1778445401780,36.5,81009.48,0.0,-0.95166,3e-05,7.93494]
[1778445405677,36.5,81008.22,0.0,-0.95169,3e-05,7.92982]
[1778445405770,36.5,81008.08,0.0,-0.95169,3e-05,7.92997]
[1778445408046,36.5,81014.6,0.0,-0.95146,3e-05,7.9612]
[1778445411071,36.5,81020.71,0.0,-0.95124,4e-05,7.99083]
[1778445412355,36.5,81020.71,0.0,-0.95124,4e-05,7.99083]
[1778445412564,36.5,81020.71,0.0,-0.95124,4e-05,7.99083]
[1778445413170,36.5,81023.74,0.0,-0.95113,4e-05,8.00563]
[1778445413309,36.5,81023.74,0.0,-0.95113,4e-05,8.00563]
[1778445413399,36.5,81026.55,0.0,-0.95103,4e-05,8.01882]
[1778445414092,36.5,81033.05,0.0,-0.9508,4e-05,8.04965]
[1778445415099,36.5,81037.44,0.0,-0.95064,4e-05,8.07055]
[1778445417113,36.5,81041.39,0.0,-0.9505,4e-05,8.08952]
[1778445418246,36.5,81041.39,0.0,-0.9505,4e-05,8.08952]
[1778445418309,36.5,81041.39,0.0,-0.9505,4e-05,8.08952]
[1778445423166,36.5,81044.26,0.0,-0.95039,4e-05,8.10376]
[1778445423310,36.5,81044.26,0.0,-0.95039,4e-05,8.10376]
[1778445423582,36.5,81044.26,0.0,-0.95039,4e-05,8.10376]
[1778445423809,36.5,81044.26,0.0,-0.95039,4e-05,8.10376]
[1778445423824,36.5,81044.67,0.0,-0.95038,4e-05,8.1059]
[1778445425170,36.5,81051.44,0.0,-0.95014,4e-05,8.13803]
[1778445427627,36.51,81054.06,0.0,-0.95004,4e-05,8.1505]
[1778445427811,36.51,81054.06,0.0,-0.95004,4e-05,8.1505]
[1778445427817,36.51,81054.06,0.0,-0.95004,4e-05,8.1505]
[1778445427903,36.51,81057.13,0.0,-0.94993,4e-05,8.1651]
[1778445428060,36.51,81057.13,0.0,-0.94993,4e-05,8.1651]
[1778445432221,36.51,81060.97,0.0,-0.94979,4e-05,8.18337]
[1778445435039,36.5,81061.38,0.0,-0.94978,4e-05,8.18527]
[1778445435061,36.5,81061.38,0.0,-0.94978,4e-05,8.18527]
[1778445435340,36.5,81061.38,0.0,-0.94978,4e-05,8.18527]
[1778445435559,36.5,81061.38,0.0,-0.94978,4e-05,8.18527]
[1778445435602,36.5,81061.46,0.0,-0.94978,4e-05,8.18559]
[1778445440275,36.5,81065.11,0.0,-0.94965,4e-05,8.20285]
[1778445441557,36.5,81065.11,0.0,-0.94965,4e-05,8.20285]
[1778445441810,36.5,81065.11,0.0,-0.94965,4e-05,8.20285]
[1778445441846,36.5,81065.11,0.0,-0.94965,4e-05,8.20285]
[1778445441851,36.5,81067.32,0.0,-0.94957,4e-05,8.21326]
[1778445442058,36.5,81067.32,0.0,-0.94957,4e-05,8.21326]
[1778445442799,36.5,81067.32,0.0,-0.94957,4e-05,8.21326]
[1778445443296,36.5,81058.93,0.0,-0.94987,4e-05,8.17323]
[1778445444304,36.5,81055.23,0.0,-0.95,4e-05,8.15565]
[1778445446812,36.5,81058.0,0.0,-0.9499,4e-05,8.16884]
[1778445449341,36.5,81068.06,0.0,-0.94954,4e-05,8.2167]
[1778445454378,36.5,81072.12,0.0,-0.94942,4e-05,8.23262]
[1778445455385,36.5,81075.76,0.0,-0.94929,4e-05,8.24992]
[1778445456392,36.5,81080.71,0.0,-0.94911,4e-05,8.2735]
[1778445458369,36.5,81082.87,0.0,-0.94903,4e-05,8.28369]
[1778445458558,36.5,81082.87,0.0,-0.94903,4e-05,8.28369]
[1778445458613,36.5,81082.87,0.0,-0.94903,4e-05,8.28369]
[1778445458834,36.5,81082.87,0.0,-0.94903,4e-05,8.28369]
[1778445458919,36.5,81083.38,0.0,-0.94902,4e-05,8.28579]
[1778445459413,36.5,81087.68,0.0,-0.94886,4e-05,8.30642]
[1778445463213,36.5,81086.2,0.0,-0.94891,4e-05,8.29933]
[1778445463308,36.5,81086.2,0.0,-0.94891,4e-05,8.29933]
[1778445463730,36.5,81086.2,0.0,-0.94891,4e-05,8.29933]
[1778445463809,36.5,81086.2,0.0,-0.94891,4e-05,8.29933]
[1778445463830,36.5,81085.47,0.0,-0.94894,4e-05,8.29544]
[1778445466462,36.5,81078.27,0.0,-0.94921,4e-05,8.26057]
[1778445467738,36.5,81078.27,0.0,-0.94921,4e-05,8.26057]
[1778445467810,36.5,81078.27,0.0,-0.94921,4e-05,8.26057]
[1778445467839,36.5,81075.1,0.0,-0.94932,4e-05,8.2451]
[1778445468155,36.5,81075.1,0.0,-0.94932,4e-05,8.2451]
[1778445468308,36.5,81075.1,0.0,-0.94932,4e-05,8.2451]
[1778445473511,36.5,81073.8,0.0,-0.94937,4e-05,8.23839]
[1778445476799,36.5,81072.99,0.0,-0.9494,4e-05,8.23436]
[1778445476810,36.5,81072.99,0.0,-0.9494,4e-05,8.23436]
[1778445476890,36.5,81073.4,0.0,-0.94939,4e-05,8.23616]
[1778445477293,36.5,81073.4,0.0,-0.94939,4e-05,8.23616]
[1778445477309,36.5,81073.4,0.0,-0.94939,4e-05,8.23616]
[1778445482575,36.5,81072.3,0.0,-0.94943,4e-05,8.23056]
[1778445484591,36.5,81067.58,0.0,-0.9496,4e-05,8.20792]
[1778445485598,36.5,81062.95,0.0,-0.94977,4e-05,8.18581]
[1778445486608,36.5,81055.74,0.0,-0.95003,4e-05,8.15151]
[1778445487613,36.5,81051.09,0.0,-0.95019,4e-05,8.12947]
[1778445488621,36.5,81059.31,0.0,-0.9499,4e-05,8.16856]
[1778445490376,36.5,81060.04,0.0,-0.94987,4e-05,8.17217]
[1778445490558,36.5,81060.04,0.0,-0.94987,4e-05,8.17217]
[1778445490635,36.5,81059.67,0.0,-0.94989,4e-05,8.17041]
[1778445491008,36.5,81059.67,0.0,-0.94989,4e-05,8.17041]
[1778445491061,36.5,81059.67,0.0,-0.94989,4e-05,8.17041]
[1778445494870,36.5,81061.67,0.0,-0.94981,4e-05,8.18006]
[1778445495061,36.5,81060.66,0.0,-0.94985,4e-05,8.17529]
[1778445496054,36.5,81061.44,0.0,-0.94982,4e-05,8.17904]
[1778445496308,36.5,81061.44,0.0,-0.94982,4e-05,8.17904]
[1778445496677,36.5,81061.84,0.0,-0.94981,4e-05,8.18097]
[1778445498764,36.5,81063.19,0.0,-0.94976,4e-05,8.18743]
[1778445498809,36.5,81063.19,0.0,-0.94976,4e-05,8.18743]
[1778445504735,36.5,81064.15,0.0,-0.94972,4e-05,8.19214]
[1778445507312,36.5,81066.68,0.0,-0.94963,4e-05,8.20423]
[1778445507558,36.5,81066.68,0.0,-0.94963,4e-05,8.20423]
[1778445507742,36.5,81066.68,0.0,-0.94963,4e-05,8.20423]
[1778445507808,36.5,81066.68,0.0,-0.94963,4e-05,8.20423]
[1778445507835,36.5,81066.92,0.0,-0.94962,4e-05,8.20538]
[1778445510775,36.5,81070.58,0.0,-0.94949,4e-05,8.22283]
[1778445512525,36.5,81071.8,0.0,-0.94946,4e-05,8.22555]
[1778445512565,36.5,81071.8,0.0,-0.94946,4e-05,8.22555]
[1778445512788,36.5,81071.8,0.0,-0.94946,4e-05,8.22555]
[1778445512810,36.5,81071.8,0.0,-0.94946,4e-05,8.22555]
[1778445512883,36.5,81072.61,0.0,-0.94944,4e-05,8.22939]
[1778445516750,36.5,81072.28,0.0,-0.94945,4e-05,8.22772]
[1778445516809,36.5,81072.28,0.0,-0.94945,4e-05,8.22772]
[1778445516817,36.5,81067.83,0.0,-0.94961,4e-05,8.20646]
[1778445517111,36.5,81067.83,0.0,-0.94961,4e-05,8.20646]
[1778445517313,36.5,81067.83,0.0,-0.94961,4e-05,8.20646]
[1778445522819,36.5,81072.29,0.0,-0.94945,4e-05,8.22769]
[1778445522980,36.5,81074.23,0.0,-0.94938,4e-05,8.23692]
[1778445523066,36.5,81074.23,0.0,-0.94938,4e-05,8.23692]
[1778445523174,36.5,81074.23,0.0,-0.94938,4e-05,8.23692]
[1778445523309,36.5,81074.23,0.0,-0.94938,4e-05,8.23692]
[1778445523866,36.5,81075.64,0.0,-0.94933,4e-05,8.24361]
[1778445528315,36.5,81073.95,0.0,-0.94939,4e-05,8.23529]
[1778445528557,36.5,81073.95,0.0,-0.94939,4e-05,8.23529]
[1778445528810,36.5,81073.95,0.0,-0.94939,4e-05,8.23529]
[1778445528901,36.5,81071.08,0.0,-0.9495,4e-05,8.22154]
[1778445529061,36.5,81071.08,0.0,-0.9495,4e-05,8.22154]
[1778445532929,36.5,81076.07,0.0,-0.94932,4e-05,8.24525]
[1778445533102,36.5,81076.07,0.0,-0.94932,4e-05,8.24525]
[1778445533308,36.5,81076.07,0.0,-0.94932,4e-05,8.24525]
[1778445533649,36.5,81076.07,0.0,-0.94932,4e-05,8.24525]
[1778445533810,36.5,81076.07,0.0,-0.94932,4e-05,8.24525]
[1778445533936,36.5,81075.44,0.0,-0.94934,4e-05,8.24218]
[1778445537964,36.5,81072.72,0.0,-0.94944,4e-05,8.22905]
[1778445538602,36.5,81072.72,0.0,-0.94944,4e-05,8.22905]
[1778445538813,36.5,81072.72,0.0,-0.94944,4e-05,8.22905]
[1778445538971,36.5,81075.67,0.0,-0.94933,4e-05,8.24312]
[1778445539132,36.5,81075.67,0.0,-0.94933,4e-05,8.24312]
[1778445539309,36.5,81075.67,0.0,-0.94933,4e-05,8.24312]
[1778445544748,36.5,81080.35,0.0,-0.94917,4e-05,8.26521]
[1778445544812,36.5,81080.35,0.0,-0.94917,4e-05,8.26521]
[1778445545014,36.5,81081.61,0.0,-0.94912,4e-05,8.27105]
[1778445545548,36.5,81081.61,0.0,-0.94912,4e-05,8.27105]
[1778445545560,36.5,81081.61,0.0,-0.94912,4e-05,8.27105]
[1778445550401,36.5,81083.1,0.0,-0.94905,4e-05,8.28025]
[1778445550561,36.5,81083.1,0.0,-0.94905,4e-05,8.28025]
[1778445551056,36.5,81076.73,0.0,-0.94928,4e-05,8.2503]
[1778445551208,36.5,81076.73,0.0,-0.94928,4e-05,8.2503]
[1778445551307,36.5,81076.73,0.0,-0.94928,4e-05,8.2503]
[1778445557098,36.5,81074.89,0.0,-0.94933,4e-05,8.2431]
[1778445561185,36.5,81075.0,0.0,-0.94933,4e-05,8.24342]
[1778445561337,36.5,81073.44,0.0,-0.94939,4e-05,8.23589]
[1778445562153,36.5,81028.8,0.0,-0.95098,4e-05,8.02429]
[1778445563160,36.5,81017.56,0.0,-0.95137,3e-05,7.97184]
[1778445564166,36.5,81024.6,0.0,-0.95112,4e-05,8.0052]
[1778445565116,36.5,81024.6,0.0,-0.95112,4e-05,8.0052]
[1778445566023,36.5,81024.6,0.0,-0.95112,4e-05,8.0052]
[1778445566052,36.51,81027.58,0.0,-0.95101,4e-05,8.01978]
[1778445567309,36.51,81027.73,0.0,-0.95101,4e-05,8.02048]
[1778445567342,36.51,81027.73,0.0,-0.951,4e-05,8.02077]
[1778445570211,36.51,81025.12,0.0,-0.95109,4e-05,8.00935]
[1778445571311,36.51,81025.12,0.0,-0.95109,4e-05,8.00935]
[1778445572093,36.51,81025.28,0.0,-0.9511,4e-05,8.00768]
[1778445575311,36.51,81023.43,0.0,-0.95116,4e-05,7.99964]
[1778445575371,36.51,81023.28,0.0,-0.95116,4e-05,7.99927]
[1778445580990,36.51,81022.7,0.0,-0.95117,4e-05,7.99788]
[1778445581060,36.51,81022.7,0.0,-0.95117,4e-05,7.99788]
[1778445584592,36.51,81023.17,0.0,-0.95114,4e-05,8.00143]
[1778445585319,36.52,81002.27,0.0,-0.95187,3e-05,7.90445]
[1778445586326,36.52,80994.15,0.0,-0.95214,3e-05,7.86721]
[1778445587333,36.52,80994.45,0.0,-0.95213,3e-05,7.86916]
[1778445588480,36.52,80994.45,0.0,-0.95213,3e-05,7.86916]
[1778445588572,36.52,80989.9,0.0,-0.95228,3e-05,7.84861]
[1778445594382,36.52,80991.61,0.0,-0.9522,3e-05,7.86004]
[1778445599721,36.53,80994.59,0.0,-0.95208,3e-05,7.87602]
[1778445599808,36.53,80994.59,0.0,-0.95208,3e-05,7.87602]
[1778445599909,36.53,80994.52,0.0,-0.95207,3e-05,7.87674]
[1778445601726,36.53,80998.82,0.0,-0.95192,3e-05,7.89672]
[1778445601810,36.53,80998.82,0.0,-0.95192,3e-05,7.89672]
[1778445601816,36.53,81002.95,0.0,-0.95177,3e-05,7.91689]
[1778445605460,36.53,80985.92,0.0,-0.95235,3e-05,7.8392]
[1778445606701,36.53,80985.92,0.0,-0.95235,3e-05,7.8392]
[1778445606874,36.54,80976.29,0.0,-0.95267,3e-05,7.79593]
[1778445608847,36.54,80974.82,0.0,-0.95272,3e-05,7.78915]
[1778445608937,36.54,80984.39,0.0,-0.95238,3e-05,7.83458]
[1778445611238,36.54,80987.28,0.0,-0.95228,3e-05,7.84852]
[1778445611310,36.54,80987.28,0.0,-0.95228,3e-05,7.84852]
[1778445611502,36.54,80987.13,0.0,-0.95228,3e-05,7.84838]
[1778445613517,36.54,80992.94,0.0,-0.95207,3e-05,7.87644]
[1778445614600,36.54,80992.94,0.0,-0.95207,3e-05,7.87644]
[1778445614809,36.54,80992.94,0.0,-0.95207,3e-05,7.87644]
[1778445614872,36.54,80997.88,0.0,-0.95189,3e-05,7.90037]
[1778445620567,36.55,81002.21,0.0,-0.95173,3e-05,7.9228]
[1778445621554,36.55,81002.21,0.0,-0.95173,3e-05,7.9228]
[1778445621807,36.55,81002.21,0.0,-0.95173,3e-05,7.9228]
[1778445623630,36.55,81002.33,0.0,-0.95172,3e-05,7.92418]
[1778445623807,36.55,81002.33,0.0,-0.95172,3e-05,7.92418]
[1778445623858,36.55,81002.49,0.0,-0.9517,3e-05,7.92575]
[1778445629648,36.55,81008.76,0.0,-0.95147,3e-05,7.95701]
[1778445630704,36.55,81008.76,0.0,-0.95147,3e-05,7.95701]
[1778445630809,36.55,81008.76,0.0,-0.95147,3e-05,7.95701]
[1778445635674,36.56,81014.59,0.0,-0.95127,3e-05,7.98329]
[1778445636781,36.56,81014.59,0.0,-0.95127,3e-05,7.98329]
[1778445636808,36.56,81014.59,0.0,-0.95127,3e-05,7.98329]
[1778445639914,36.56,81018.24,0.0,-0.95113,4e-05,8.00131]
[1778445640062,36.56,81018.24,0.0,-0.95113,4e-05,8.00131]
[1778445640145,36.56,81023.26,0.0,-0.95095,4e-05,8.02542]
[1778445641720,36.56,81030.59,0.0,-0.95069,4e-05,8.06011]
[1778445643585,36.56,81029.27,0.0,-0.95074,4e-05,8.0541]
[1778445643645,36.56,81029.27,0.0,-0.95074,4e-05,8.0541]
[1778445645748,36.56,81026.8,0.0,-0.95082,4e-05,8.04282]
[1778445645809,36.56,81026.8,0.0,-0.95082,4e-05,8.04282]
[1778445645910,36.56,81027.32,0.0,-0.9508,4e-05,8.04564]
[1778445647808,36.56,81026.92,0.0,-0.95081,4e-05,8.04376]
[1778445648066,36.56,81026.92,0.0,-0.95081,4e-05,8.04376]
[1778445648769,36.56,81018.54,0.0,-0.95111,4e-05,8.00481]
[1778445650783,36.56,81017.24,0.0,-0.95115,4e-05,7.99919]
[1778445655818,36.56,81016.19,0.0,-0.95117,4e-05,7.99591]
[1778445661190,36.57,81013.71,0.0,-0.95125,3e-05,7.98549]
[1778445663067,36.57,81013.29,0.0,-0.95126,3e-05,7.98414]
[1778445665355,36.57,81012.36,0.0,-0.95129,3e-05,7.98074]
[1778445665563,36.57,81012.36,0.0,-0.95129,3e-05,7.98074]
[1778445665888,36.57,81012.46,0.0,-0.95128,3e-05,7.98152]
[1778445668909,36.57,81004.0,0.0,-0.95157,3e-05,7.94297]
[1778445669916,36.57,81002.21,0.0,-0.95163,3e-05,7.93501]
[1778445672366,36.57,81002.53,0.0,-0.95161,3e-05,7.93689]
[1778445672559,36.57,81002.53,0.0,-0.95161,3e-05,7.93689]
[1778445677972,36.58,81003.34,0.0,-0.95156,3e-05,7.94333]
[1778445678650,36.58,81003.34,0.0,-0.95156,3e-05,7.94333]
[1778445678809,36.58,81003.34,0.0,-0.95156,3e-05,7.94333]
[1778445678929,36.58,81003.34,0.0,-0.95156,3e-05,7.94333]
[1778445679059,36.58,81003.34,0.0,-0.95156,3e-05,7.94333]
[1778445679160,36.58,81004.21,0.0,-0.95153,3e-05,7.94775]
[1778445685025,36.58,81002.57,0.0,-0.95157,3e-05,7.94226]
[1778445688098,36.58,81000.0,0.0,-0.95166,3e-05,7.93102]
[1778445688308,36.58,80998.87,0.0,-0.95169,3e-05,7.92614]
[1778445695094,36.59,80999.73,0.0,-0.95166,3e-05,7.92979]
[1778445700129,36.59,81000.19,0.0,-0.95163,3e-05,7.93381]
[1778445702143,36.59,81005.9,0.0,-0.95142,3e-05,7.96115]
[1778445703370,36.59,81005.72,0.0,-0.95143,3e-05,7.96063]
[1778445703560,36.59,81005.72,0.0,-0.95143,3e-05,7.96063]
[1778445703674,36.59,81005.72,0.0,-0.95143,3e-05,7.96063]
[1778445703813,36.59,81005.72,0.0,-0.95143,3e-05,7.96063]
[1778445704157,36.59,81005.59,0.0,-0.95143,3e-05,7.96035]
[1778445709192,36.59,81005.89,0.0,-0.95141,3e-05,7.96337]
[1778445710058,36.59,81005.89,0.0,-0.95141,3e-05,7.96337]
[1778445710307,36.59,81006.04,0.0,-0.9514,3e-05,7.96439]
[1778445718254,36.6,81008.59,0.0,-0.95129,3e-05,7.97851]
[1778445718309,36.6,81010.25,0.0,-0.95123,3e-05,7.98656]
[1778445718833,36.6,81010.25,0.0,-0.95123,3e-05,7.98656]
[1778445719059,36.6,81010.25,0.0,-0.95123,3e-05,7.98656]
[1778445719262,36.6,81010.31,0.0,-0.95123,3e-05,7.98712]
[1778445725304,36.6,81011.86,0.0,-0.95116,4e-05,7.99599]
[1778445727246,36.6,81011.86,0.0,-0.95116,4e-05,7.99599]
[1778445727310,36.6,81012.13,0.0,-0.95115,4e-05,7.99752]
[1778445731348,36.6,81003.81,0.0,-0.95143,3e-05,7.95997]
[1778445733616,36.61,81001.78,0.0,-0.9515,3e-05,7.95082]
[1778445733813,36.61,81001.78,0.0,-0.9515,3e-05,7.95082]
[1778445733980,36.61,81001.78,0.0,-0.9515,3e-05,7.95082]
[1778445734065,36.61,81001.78,0.0,-0.9515,3e-05,7.95082]
[1778445734146,36.61,81001.46,0.0,-0.95151,3e-05,7.95]
[1778445737389,36.61,80992.14,0.0,-0.95182,3e-05,7.90763]
[1778445738396,36.61,80989.33,0.0,-0.95192,3e-05,7.89498]
[1778445741163,36.61,80989.64,0.0,-0.9519,3e-05,7.89683]
[1778445741309,36.61,80989.37,0.0,-0.95191,3e-05,7.8964]
[1778445746452,36.61,80989.49,0.0,-0.95189,3e-05,7.89903]
[1778445751487,36.62,80993.62,0.0,-0.95174,3e-05,7.9172]
[1778445752785,36.62,80993.62,0.0,-0.95174,3e-05,7.9172]
[1778445752811,36.62,80993.62,0.0,-0.95174,3e-05,7.9172]
[1778445753600,36.62,80993.62,0.0,-0.95174,3e-05,7.91758]
[1778445753809,36.62,80993.62,0.0,-0.95174,3e-05,7.91758]
[1778445753903,36.62,80992.27,0.0,-0.95178,3e-05,7.91209]
[1778445760550,36.62,80992.73,0.0,-0.95175,3e-05,7.91658]
[1778445765585,36.63,80992.35,0.0,-0.95175,3e-05,7.91678]
[1778445771627,36.63,80992.68,0.0,-0.95172,3e-05,7.92063]
[1778445772893,36.63,80992.68,0.0,-0.95172,3e-05,7.92063]
[1778445773062,36.63,80992.68,0.0,-0.95172,3e-05,7.92063]
[1778445778676,36.63,80992.37,0.0,-0.95171,3e-05,7.92189]
[1778445783711,36.64,80992.08,0.0,-0.9517,3e-05,7.92245]
[1778445788746,36.64,80991.95,0.0,-0.95169,3e-05,7.92373]
[1778445790380,36.64,80992.09,0.0,-0.95169,3e-05,7.92475]
[1778445790564,36.64,80992.09,0.0,-0.95169,3e-05,7.92475]
[1778445790926,36.64,80992.09,0.0,-0.95169,3e-05,7.92475]
[1778445791061,36.64,80992.09,0.0,-0.95169,3e-05,7.92475]
[1778445791142,36.64,80992.16,0.0,-0.95168,3e-05,7.92582]
[1778445793781,36.64,80986.17,0.0,-0.95188,3e-05,7.89877]
[1778445795890,36.64,80985.9,0.0,-0.95188,3e-05,7.89793]
[1778445796456,36.65,80982.68,0.0,-0.95199,3e-05,7.88384]
[1778445798488,36.65,80982.72,0.0,-0.95199,3e-05,7.88446]
[1778445798837,36.65,80972.76,0.0,-0.95232,3e-05,7.83883]
[1778445799827,36.65,80951.89,0.0,-0.95303,3e-05,7.74332]
[1778445800833,36.65,80941.58,0.0,-0.95338,3e-05,7.69671]
[1778445801840,36.65,80938.84,0.0,-0.95347,3e-05,7.68489]
[1778445802461,36.65,80938.84,0.0,-0.95347,3e-05,7.68489]
[1778445802847,36.65,80939.51,0.0,-0.95344,3e-05,7.68868]
[1778445807882,36.66,80936.01,0.0,-0.95353,3e-05,7.67657]
[1778445812292,36.66,80932.52,0.0,-0.95363,3e-05,7.66304]
[1778445812310,36.66,80932.52,0.0,-0.95363,3e-05,7.66304]
[1778445812602,36.66,80933.02,0.0,-0.95362,3e-05,7.66313]
[1778445812809,36.66,80933.02,0.0,-0.95362,3e-05,7.66313]
[1778445812917,36.66,80933.12,0.0,-0.95361,3e-05,7.66438]
[1778445817952,36.67,80930.57,0.0,-0.95367,3e-05,7.65673]
[1778445821776,36.68,80933.66,0.0,-0.95354,3e-05,7.67394]
[1778445821811,36.68,80933.66,0.0,-0.95354,3e-05,7.67394]
[1778445831048,36.69,80933.51,0.0,-0.95349,3e-05,7.68084]
[1778445831469,36.69,80933.51,0.0,-0.95349,3e-05,7.68084]
[1778445831558,36.69,80933.51,0.0,-0.95349,3e-05,7.68084]
[1778445831945,36.69,80933.51,0.0,-0.95349,3e-05,7.68084]
[1778445832059,36.69,80933.51,0.0,-0.95349,3e-05,7.68084]
[1778445832159,36.69,80933.96,0.0,-0.95347,3e-05,7.68365]
[1778445838097,36.7,80930.86,0.0,-0.95354,3e-05,7.67406]
[1778445840111,36.7,80926.35,0.0,-0.95368,3e-05,7.65511]
[1778445841118,36.7,80931.06,0.0,-0.95351,3e-05,7.6773]
[1778445842262,36.7,80931.06,0.0,-0.95351,3e-05,7.6773]
[1778445842311,36.7,80931.06,0.0,-0.95351,3e-05,7.6773]
[1778445847166,36.71,80922.87,0.0,-0.95375,3e-05,7.6446]
[1778445849180,36.71,80917.11,0.0,-0.95393,3e-05,7.62013]
[1778445850449,36.71,80915.79,0.0,-0.95397,3e-05,7.615]
[1778445851194,36.71,80901.47,0.0,-0.95444,3e-05,7.55126]
[1778445852201,36.72,80899.04,0.0,-0.95451,3e-05,7.54129]
[1778445854328,36.72,80899.02,0.0,-0.95451,3e-05,7.54218]
[1778445854368,36.72,80885.51,0.0,-0.95494,3e-05,7.48258]
[1778445855229,36.72,80888.14,0.0,-0.95485,3e-05,7.49542]
[1778445857242,36.72,80896.1,0.0,-0.95457,3e-05,7.53319]
[1778445861272,36.73,80885.81,0.0,-0.95488,3e-05,7.49101]
[1778445862280,36.73,80882.57,0.0,-0.95498,3e-05,7.47758]
[1778445863286,36.73,80887.94,0.0,-0.95479,3e-05,7.50268]
[1778445865300,36.74,80890.44,0.0,-0.9547,3e-05,7.51594]
[1778445868206,36.74,80894.36,0.0,-0.95455,3e-05,7.53554]
[1778445868322,36.74,80889.81,0.0,-0.95469,3e-05,7.51611]
[1778445869333,36.74,80882.03,0.0,-0.95494,3e-05,7.4823]
[1778445870339,36.75,80872.15,0.0,-0.95526,3e-05,7.4393]
[1778445871346,36.75,80870.07,0.0,-0.95533,3e-05,7.42825]
[1778445872137,36.75,80870.07,0.0,-0.95533,3e-05,7.42825]
[1778445875512,36.76,80863.99,0.0,-0.95549,3e-05,7.40591]
[1778445876381,36.76,80855.7,0.0,-0.95575,3e-05,7.37035]
[1778445877388,36.76,80854.85,0.0,-0.95577,3e-05,7.36783]
[1778445878396,36.76,80835.11,0.0,-0.9564,3e-05,7.2821]
[1778445879444,36.76,80835.11,0.0,-0.9564,3e-05,7.2821]
[1778445879402,36.76,80828.44,0.0,-0.9566,3e-05,7.25424]
[1778445881418,36.77,80836.03,0.0,-0.95634,3e-05,7.29035]
[1778445884438,36.78,80830.09,0.0,-0.95649,3e-05,7.26841]
[1778445885445,36.78,80835.18,0.0,-0.95632,3e-05,7.29215]
[1778445886452,36.78,80827.41,0.0,-0.95656,3e-05,7.25945]
[1778445887459,36.78,80824.12,0.0,-0.95665,3e-05,7.24648]
[1778445889473,36.79,80829.26,0.0,-0.95647,3e-05,7.27186]
[1778445893501,36.8,80818.34,0.0,-0.95677,3e-05,7.22977]
[1778445894514,36.8,80813.96,0.0,-0.9569,3e-05,7.21214]
[1778445895518,36.8,80807.75,0.0,-0.95708,3e-05,7.18662]
[1778445899546,36.81,80801.22,0.0,-0.95724,3e-05,7.16444]
[1778445900649,36.81,80801.22,0.0,-0.95724,3e-05,7.16444]
[1778445901568,36.82,80770.7,0.0,-0.95817,3e-05,7.03599]
[1778445902579,36.82,80781.05,0.0,-0.95784,3e-05,7.08221]
[1778445903586,36.82,80771.99,0.0,-0.95811,3e-05,7.04498]
[1778445904622,36.82,80771.99,0.0,-0.95811,3e-05,7.04498]
[1778445904733,36.83,80747.21,0.0,-0.95885,3e-05,6.94099]
[1778445905607,36.86,80739.52,0.0,-0.95895,3e-05,6.9273]
[1778445906614,36.89,80736.54,0.0,-0.9589,3e-05,6.93375]
[1778445907627,36.93,80731.83,0.0,-0.9589,3e-05,6.93272]
[1778445909641,36.99,80721.76,0.0,-0.95893,3e-05,6.92768]
[1778445910669,37.02,80732.22,0.0,-0.95848,3e-05,6.99081]
[1778445912210,37.02,80732.22,0.0,-0.95848,3e-05,6.99081]
[1778445912297,37.06,80742.44,0.0,-0.95802,3e-05,7.05375]
[1778445913673,37.06,80735.9,0.0,-0.95821,3e-05,7.02753]
[1778445914680,37.06,80734.87,0.0,-0.95823,3e-05,7.02487]
[1778445916221,37.06,80734.87,0.0,-0.95823,3e-05,7.02487]
[1778445916314,37.07,80727.73,0.0,-0.95842,3e-05,6.99796]
[1778445916697,37.07,80720.94,0.0,-0.95863,3e-05,6.96919]
[1778445918712,37.13,80706.72,0.0,-0.95881,3e-05,6.94327]
[1778445919719,37.16,80695.41,0.0,-0.95902,3e-05,6.91313]
[1778445920696,37.16,80695.41,0.0,-0.95902,3e-05,6.91313]
[1778445920785,37.19,80685.56,0.0,-0.95919,3e-05,6.88968]
[1778445921759,37.22,80667.01,0.0,-0.9596,3e-05,6.83118]
[1778445922766,37.26,80663.28,0.0,-0.95957,3e-05,6.83546]
[1778445923773,37.26,80658.23,0.0,-0.95971,3e-05,6.81577]
[1778445924751,37.26,80658.23,0.0,-0.95971,3e-05,6.81577]
[1778445924930,37.26,80658.23,0.0,-0.95971,3e-05,6.81577]
[1778445925011,37.29,80667.69,0.0,-0.95928,3e-05,6.87508]
[1778445925797,37.33,80674.59,0.0,-0.95894,3e-05,6.92279]
[1778445927811,37.39,80669.67,0.0,-0.95883,3e-05,6.93778]
[1778445928720,37.39,80669.67,0.0,-0.95883,3e-05,6.93778]
[1778445928821,37.42,80663.09,0.0,-0.95889,3e-05,6.92784]
[1778445929825,37.45,80657.34,0.0,-0.95894,3e-05,6.92152]
[1778445931845,37.49,80666.02,0.0,-0.95855,3e-05,6.97448]
[1778445932853,37.51,80684.4,0.0,-0.95787,3e-05,7.06856]
[1778445933860,37.54,80699.11,0.0,-0.95731,3e-05,7.14612]
[1778445934867,37.54,80709.52,0.0,-0.95698,3e-05,7.19187]
[1778445935882,37.55,80721.6,0.0,-0.95659,3e-05,7.24488]
[1778445936884,37.55,80721.12,0.0,-0.9566,3e-05,7.24406]
[1778445938898,37.55,80712.92,0.0,-0.95683,3e-05,7.21142]
[1778445940912,37.56,80707.42,0.0,-0.95698,3e-05,7.19049]
[1778445941919,37.56,80701.0,0.0,-0.95717,3e-05,7.16444]
[1778445942926,37.56,80707.34,0.0,-0.95697,3e-05,7.19282]
[1778445943933,37.56,80714.67,0.0,-0.95673,3e-05,7.22546]
[1778445944940,37.57,80719.04,0.0,-0.95659,3e-05,7.24543]
[1778445945947,37.57,80723.87,0.0,-0.95643,3e-05,7.26738]
[1778445950984,37.58,80727.94,0.0,-0.95625,3e-05,7.29076]
[1778445954005,37.58,80730.89,0.0,-0.95614,3e-05,7.30688]
[1778445958033,37.59,80716.36,0.0,-0.95656,3e-05,7.24883]
[1778445959040,37.59,80709.83,0.0,-0.95675,3e-05,7.22199]
[1778445960047,37.6,80715.36,0.0,-0.95657,3e-05,7.24686]
[1778445961054,37.6,80722.75,0.0,-0.95633,3e-05,7.2798]
[1778445963069,37.6,80716.4,0.0,-0.95651,3e-05,7.25489]
[1778445964075,37.6,80708.06,0.0,-0.95676,3e-05,7.22031]
[1778445965082,37.61,80703.29,0.0,-0.9569,3e-05,7.20112]
[1778445966238,37.61,80703.29,0.0,-0.9569,3e-05,7.20112]
[1778445966287,37.61,80703.29,0.0,-0.9569,3e-05,7.20112]
[1778445966311,37.61,80703.29,0.0,-0.9569,3e-05,7.20112]
[1778445966345,37.61,80703.14,0.0,-0.95689,3e-05,7.20299]
[1778445971124,37.62,80685.82,0.0,-0.95739,3e-05,7.13439]
[1778445972131,37.62,80677.53,0.0,-0.95763,3e-05,7.10048]
[1778445973138,37.62,80679.02,0.0,-0.95758,3e-05,7.10807]
[1778445974145,37.63,80678.31,0.0,-0.95759,3e-05,7.10643]
[1778445977167,37.63,80683.71,0.0,-0.95739,3e-05,7.13332]
[1778445978173,37.63,80677.25,0.0,-0.95758,3e-05,7.10734]
[1778445979180,37.64,80672.94,0.0,-0.9577,3e-05,7.09044]
[1778445981517,37.64,80674.76,0.0,-0.95764,3e-05,7.09946]
[1778445981558,37.64,80674.76,0.0,-0.95764,3e-05,7.09946]
[1778445981517,37.64,80674.52,0.0,-0.95762,3e-05,7.10115]
[1778445981664,37.64,80674.52,0.0,-0.95762,3e-05,7.10115]
[1778445981815,37.64,80674.52,0.0,-0.95762,3e-05,7.10115]
[1778445983211,37.65,80659.47,0.0,-0.95807,3e-05,7.03912]
[1778445983722,37.65,80659.47,0.0,-0.95807,3e-05,7.03912]
[1778445984219,37.65,80631.53,0.0,-0.9589,3e-05,6.92377]
[1778445985225,37.65,80615.97,0.0,-0.95936,3e-05,6.85936]
[1778445986232,37.65,80609.21,0.0,-0.95955,3e-05,6.83286]
[1778445987731,37.65,80613.02,0.0,-0.95943,3e-05,6.8497]
[1778445989253,37.72,80620.14,0.0,-0.95896,3e-05,6.91463]
[1778445991267,37.72,80625.88,0.0,-0.95878,3e-05,6.93898]
[1778445992274,37.72,80631.42,0.0,-0.9586,3e-05,6.96366]
[1778445993282,37.73,80635.5,0.0,-0.95847,3e-05,6.98227]
[1778445994289,37.73,80640.09,0.0,-0.95832,3e-05,7.00301]
[1778445997309,37.81,80646.86,0.0,-0.95778,3e-05,7.0766]
[1778445999323,37.84,80651.06,0.0,-0.95754,3e-05,7.10958]
[1778446000845,37.84,80650.58,0.0,-0.95755,3e-05,7.1089]
[1778446001337,37.84,80635.26,0.0,-0.958,3e-05,7.046]
[1778446002344,37.84,80621.72,0.0,-0.9584,3e-05,6.99097]
[1778446003354,37.85,80643.1,0.0,-0.95774,3e-05,7.08172]
[1778446004360,37.87,80664.97,0.0,-0.95697,3e-05,7.18764]
[1778446004788,37.87,80664.97,0.0,-0.95697,3e-05,7.18764]
[1778446005366,37.87,80669.52,0.0,-0.95682,3e-05,7.20813]
[1778446007380,37.88,80662.58,0.0,-0.95702,3e-05,7.1811]
[1778446008387,37.88,80671.34,0.0,-0.95674,3e-05,7.21944]
[1778446009394,37.88,80675.64,0.0,-0.9566,3e-05,7.23886]
[1778446013422,37.89,80674.95,0.0,-0.95659,3e-05,7.24034]
[1778446015436,37.89,80681.62,0.0,-0.95637,3e-05,7.27093]
[1778446016443,37.89,80666.07,0.0,-0.95684,3e-05,7.20591]
[1778446017450,37.9,80660.89,0.0,-0.95699,3e-05,7.18515]
[1778446018194,37.9,80660.89,0.0,-0.95699,3e-05,7.18515]
[1778446018312,37.9,80660.89,0.0,-0.95699,3e-05,7.18515]
[1778446018562,37.9,80660.89,0.0,-0.95699,3e-05,7.18515]
[1778446018627,37.9,80661.79,0.0,-0.95695,3e-05,7.19015]
[1778446019464,37.9,80667.24,0.0,-0.95678,3e-05,7.21443]
[1778446019747,37.9,80667.24,0.0,-0.95678,3e-05,7.21443]
[1778446020471,37.9,80645.86,0.0,-0.95742,3e-05,7.12533]
[1778446021479,37.91,80624.93,0.0,-0.95805,3e-05,7.0388]
[1778446022486,37.91,80611.93,0.0,-0.95843,3e-05,6.98599]
[1778446023606,37.91,80611.93,0.0,-0.95843,3e-05,6.98599]
[1778446023493,37.91,80600.85,0.0,-0.95875,3e-05,6.94152]
[1778446024500,37.91,80592.21,0.0,-0.95899,3e-05,6.90737]
[1778446025507,37.92,80602.96,0.0,-0.95866,3e-05,6.95333]
[1778446026646,37.92,80602.96,0.0,-0.95866,3e-05,6.95333]
[1778446026514,37.92,80611.83,0.0,-0.95838,3e-05,6.99173]
[1778446027521,37.92,80625.17,0.0,-0.95797,3e-05,7.04882]
[1778446028528,37.92,80637.66,0.0,-0.95758,3e-05,7.10259]
[1778446029535,37.95,80641.64,0.0,-0.95736,3e-05,7.13325]
[1778446030662,37.95,80641.64,0.0,-0.95736,3e-05,7.13325]
[1778446030542,37.95,80642.08,0.0,-0.95734,3e-05,7.1364]
[1778446031549,37.95,80635.98,0.0,-0.95751,3e-05,7.11204]
[1778446032561,37.96,80641.23,0.0,-0.95734,3e-05,7.13534]
[1778446034575,37.96,80650.6,0.0,-0.95704,3e-05,7.17736]
[1778446035582,37.96,80657.42,0.0,-0.95682,3e-05,7.20742]
[1778446036494,37.96,80657.42,0.0,-0.95682,3e-05,7.20742]
[1778446036560,37.96,80657.42,0.0,-0.95682,3e-05,7.20742]
[1778446038603,37.97,80662.04,0.0,-0.95665,3e-05,7.23042]
[1778446041624,37.97,80666.9,0.0,-0.95648,3e-05,7.25431]
[1778446043638,37.98,80676.06,0.0,-0.95618,3e-05,7.29541]
[1778446045652,37.98,80680.65,0.0,-0.95602,3e-05,7.31701]
[1778446047667,37.98,80685.68,0.0,-0.95585,3e-05,7.34045]
[1778446048675,37.99,80674.42,0.0,-0.95619,3e-05,7.29329]
[1778446050689,37.99,80687.24,0.0,-0.95578,3e-05,7.34995]
[1778446052274,37.99,80687.24,0.0,-0.95578,3e-05,7.34995]
[1778446052662,37.99,80687.24,0.0,-0.95578,3e-05,7.34995]
[1778446052366,37.99,80689.75,0.0,-0.9557,3e-05,7.35967]
[1778446052801,37.99,80689.75,0.0,-0.9557,3e-05,7.35967]
[1778446052808,37.99,80689.75,0.0,-0.9557,3e-05,7.35967]
[1778446055726,38.0,80683.65,0.0,-0.95587,3e-05,7.33709]
[1778446056857,38.0,80683.65,0.0,-0.95587,3e-05,7.33709]
[1778446057740,38.0,80633.26,0.0,-0.95741,3e-05,7.12535]
[1778446058747,38.0,80619.16,0.0,-0.95782,3e-05,7.06761]
[1778446059755,38.01,80624.95,0.0,-0.95764,3e-05,7.09316]
[1778446060819,38.01,80624.95,0.0,-0.95764,3e-05,7.09316]
[1778446066804,38.02,80628.37,0.0,-0.95747,3e-05,7.11662]
[1778446069825,38.03,80635.56,0.0,-0.95722,3e-05,7.15067]
[1778446072846,38.04,80644.61,0.0,-0.95692,3e-05,7.19247]
[1778446073853,38.04,80637.6,0.0,-0.95712,3e-05,7.16411]
[1778446074860,38.04,80627.35,0.0,-0.95743,3e-05,7.12229]
[1778446075867,38.04,80622.58,0.0,-0.95756,3e-05,7.1036]
[1778446077240,38.04,80622.58,0.0,-0.95756,3e-05,7.1036]
[1778446077310,38.04,80622.58,0.0,-0.95756,3e-05,7.1036]
[1778446077399,38.04,80619.28,0.0,-0.95765,3e-05,7.09111]
[1778446078955,38.05,80620.93,0.0,-0.95759,3e-05,7.09934]
[1778446079062,38.05,80620.93,0.0,-0.95759,3e-05,7.09934]
[1778446079895,38.05,80612.39,0.0,-0.95783,3e-05,7.06635]
[1778446080915,38.05,80607.41,0.0,-0.95797,3e-05,7.04698]
[1778446081919,38.06,80603.39,0.0,-0.95808,3e-05,7.0316]
[1778446082929,38.06,80599.41,0.0,-0.95819,3e-05,7.01642]
[1778446084943,38.06,80593.2,0.0,-0.95835,3e-05,6.99345]
[1778446087964,38.07,80584.36,0.0,-0.95859,3e-05,6.96113]
[1778446090985,38.08,80591.14,0.0,-0.95836,3e-05,6.9921]
[1778446092999,38.08,80585.13,0.0,-0.95852,3e-05,6.97003]
[1778446094007,38.08,80578.5,0.0,-0.95871,3e-05,6.94412]
[1778446094877,38.08,80578.5,0.0,-0.95871,3e-05,6.94412]
[1778446095066,38.09,80562.49,0.0,-0.95917,3e-05,6.87988]
[1778446096059,38.09,80523.98,0.0,-0.96028,3e-05,6.72352]
[1778446097063,38.09,80519.64,0.0,-0.9604,3e-05,6.70767]
[1778446098070,38.09,80530.39,0.0,-0.96008,3e-05,6.75171]
[1778446098889,38.09,80530.39,0.0,-0.96008,3e-05,6.75171]
[1778446099077,38.11,80536.86,0.0,-0.9598,3e-05,6.79098]
[1778446100086,38.14,80546.6,0.0,-0.95943,3e-05,6.84297]
[1778446101091,38.14,80545.14,0.0,-0.95946,3e-05,6.83819]
[1778446102098,38.14,80531.44,0.0,-0.95985,3e-05,6.78375]
[1778446103732,38.14,80531.44,0.0,-0.95985,3e-05,6.78375]
[1778446103105,38.16,80528.43,0.0,-0.95985,3e-05,6.78404]
[1778446104116,38.19,80519.44,0.0,-0.96001,3e-05,6.76015]
[1778446105126,38.21,80510.71,0.0,-0.96017,3e-05,6.73777]
[1778446106133,38.23,80512.18,0.0,-0.96003,3e-05,6.75678]
[1778446107750,38.23,80512.18,0.0,-0.96003,3e-05,6.75678]
[1778446110403,38.3,80513.62,0.0,-0.95972,3e-05,6.79992]
[1778446111168,38.32,80508.33,0.0,-0.95979,3e-05,6.78884]
[1778446112175,38.34,80506.4,0.0,-0.95976,3e-05,6.79308]
[1778446113182,38.37,80513.92,0.0,-0.95946,3e-05,6.83544]
[1778446114368,38.37,80513.92,0.0,-0.95946,3e-05,6.83544]
[1778446114384,38.37,80527.32,0.0,-0.95906,3e-05,6.89094]
[1778446115197,38.37,80538.62,0.0,-0.95872,3e-05,6.93805]
[1778446116204,38.37,80544.87,0.0,-0.95853,3e-05,6.96459]
[1778446118218,38.38,80538.26,0.0,-0.95871,3e-05,6.93942]
[1778446121239,38.38,80545.51,0.0,-0.95848,3e-05,6.97196]
[1778446122246,38.38,80541.37,0.0,-0.95859,3e-05,6.95593]
[1778446125267,38.39,80545.51,0.0,-0.95845,3e-05,6.97571]
[1778446127281,38.39,80550.56,0.0,-0.95829,3e-05,6.99826]
[1778446128228,38.39,80550.56,0.0,-0.95829,3e-05,6.99826]
[1778446128313,38.39,80550.56,0.0,-0.95829,3e-05,6.99826]
[1778446128327,38.39,80549.43,0.0,-0.95831,3e-05,6.99449]
[1778446129284,38.39,80549.43,0.0,-0.95831,3e-05,6.99449]
[1778446129309,38.39,80549.43,0.0,-0.95831,3e-05,6.99449]
[1778446129376,38.39,80544.76,0.0,-0.95844,3e-05,6.97621]
[1778446133326,38.4,80548.57,0.0,-0.95831,3e-05,6.99459]
[1778446133564,38.4,80548.57,0.0,-0.95831,3e-05,6.99459]
[1778446133594,38.4,80550.16,0.0,-0.95826,3e-05,7.00199]
[1778446134025,38.4,80550.16,0.0,-0.95826,3e-05,7.00199]
[1778446134070,38.4,80550.16,0.0,-0.95826,3e-05,7.00199]
[1778446139333,38.41,80548.63,0.0,-0.95827,3e-05,7.00005]
[1778446139365,38.41,80554.53,0.0,-0.95809,3e-05,7.02517]
[1778446141387,38.41,80526.68,0.0,-0.9589,3e-05,6.91276]
[1778446142392,38.41,80511.66,0.0,-0.95933,3e-05,6.85208]
[1778446143398,38.41,80508.21,0.0,-0.95943,3e-05,6.83853]
[1778446144670,38.41,80508.21,0.0,-0.95943,3e-05,6.83853]
[1778446145412,38.42,80493.57,0.0,-0.95985,3e-05,6.78037]
[1778446146424,38.42,80483.52,0.0,-0.96013,3e-05,6.74057]
[1778446147429,38.42,80472.79,0.0,-0.96043,3e-05,6.69828]
[1778446148746,38.42,80472.79,0.0,-0.96043,3e-05,6.69828]
[1778446148794,38.42,80463.48,0.0,-0.96069,3e-05,6.66189]
[1778446149227,38.42,80463.48,0.0,-0.96069,3e-05,6.66189]
[1778446149444,38.42,80454.08,0.0,-0.96095,3e-05,6.62533]
[1778446150452,38.42,80443.08,0.0,-0.96125,3e-05,6.58267]
[1778446151461,38.42,80440.65,0.0,-0.96131,3e-05,6.57395]
[1778446152724,38.42,80440.65,0.0,-0.96131,3e-05,6.57395]
[1778446152810,38.42,80425.53,0.0,-0.96173,3e-05,6.51546]
[1778446153476,38.43,80424.81,0.0,-0.96174,3e-05,6.5136]
[1778446154483,38.43,80434.75,0.0,-0.96146,3e-05,6.55353]
[1778446155490,38.44,80430.02,0.0,-0.96152,3e-05,6.54377]
[1778446156497,38.45,80424.3,0.0,-0.96168,3e-05,6.52226]
[1778446158511,38.45,80430.55,0.0,-0.96149,3e-05,6.54862]
[1778446158895,38.45,80430.55,0.0,-0.96149,3e-05,6.54862]
[1778446159518,38.45,80420.07,0.0,-0.96177,3e-05,6.50846]
[1778446160525,38.45,80399.22,0.0,-0.96234,3e-05,6.42828]
[1778446161533,38.47,80402.65,0.0,-0.96217,3e-05,6.45226]
[1778446162870,38.49,80404.23,0.0,-0.96205,3e-05,6.46868]
[1778446163599,38.49,80404.23,0.0,-0.96205,3e-05,6.46868]
[1778446163666,38.51,80396.92,0.0,-0.96218,3e-05,6.45027]
[1778446164555,38.51,80376.22,0.0,-0.96273,3e-05,6.37135]
[1778446165567,38.51,80373.3,0.0,-0.9628,3e-05,6.36128]
[1778446167677,38.52,80376.52,0.0,-0.96271,3e-05,6.37484]
[1778446167780,38.52,80362.17,0.0,-0.96308,3e-05,6.32094]
[1778446168076,38.52,80362.17,0.0,-0.96308,3e-05,6.32094]
[1778446168594,38.52,80330.98,0.0,-0.9639,3e-05,6.20363]
[1778446169601,38.52,80321.46,0.0,-0.96414,3e-05,6.16917]
[1778446170608,38.55,80320.1,0.0,-0.96407,3e-05,6.17869]
[1778446171672,38.55,80320.1,0.0,-0.96407,3e-05,6.17869]
[1778446173275,38.58,80317.7,0.0,-0.96404,3e-05,6.18271]
[1778446173643,38.61,80307.69,0.0,-0.9642,3e-05,6.15933]
[1778446174648,38.63,80302.06,0.0,-0.96424,3e-05,6.15274]
[1778446176662,38.69,80312.39,0.0,-0.96377,3e-05,6.22021]
[1778446177284,38.69,80312.39,0.0,-0.96377,3e-05,6.22021]
[1778446177669,38.71,80332.46,0.0,-0.96314,3e-05,6.30958]
[1778446178138,38.71,80332.46,0.0,-0.96314,3e-05,6.30958]
[1778446178676,38.74,80357.65,0.0,-0.96238,3e-05,6.41783]
[1778446179683,38.74,80358.96,0.0,-0.96234,3e-05,6.42389]
[1778446180694,38.74,80349.32,0.0,-0.96259,3e-05,6.38789]
[1778446181702,38.74,80345.08,0.0,-0.9627,3e-05,6.3725]
[1778446182155,38.74,80345.08,0.0,-0.9627,3e-05,6.3725]
[1778446182761,38.74,80345.08,0.0,-0.9627,3e-05,6.3725]
[1778446182803,38.74,80332.9,0.0,-0.96302,3e-05,6.32686]
[1778446183716,38.75,80322.39,0.0,-0.96329,3e-05,6.2878]
[1778446184726,38.75,80332.56,0.0,-0.96302,3e-05,6.32736]
[1778446185730,38.75,80351.99,0.0,-0.96249,3e-05,6.40261]
[1778446186189,38.75,80351.99,0.0,-0.96249,3e-05,6.40261]
[1778446186741,38.75,80358.22,0.0,-0.96231,3e-05,6.42747]
[1778446187746,38.75,80349.53,0.0,-0.96254,3e-05,6.39489]
[1778446188753,38.77,80326.35,0.0,-0.96311,3e-05,6.31385]
[1778446189767,38.77,80323.4,0.0,-0.96318,3e-05,6.30344]
[1778446190774,38.77,80325.06,0.0,-0.96313,3e-05,6.31068]
[1778446191781,38.77,80331.01,0.0,-0.96297,3e-05,6.33425]
[1778446193796,38.77,80354.35,0.0,-0.96233,3e-05,6.42539]
[1778446195810,38.78,80359.99,0.0,-0.96216,3e-05,6.44875]
[1778446197839,38.79,80353.19,0.0,-0.96229,3e-05,6.43036]
[1778446198856,38.8,80357.75,0.0,-0.96212,3e-05,6.45475]
[1778446200528,38.81,80361.43,0.0,-0.96201,3e-05,6.46966]
[1778446201897,38.81,80298.02,0.0,-0.9637,3e-05,6.22877]
[1778446202913,38.81,80288.16,0.0,-0.96396,3e-05,6.19177]
[1778446203919,38.82,80300.84,0.0,-0.96358,3e-05,6.24585]
[1778446204508,38.82,80300.84,0.0,-0.96358,3e-05,6.24585]
[1778446204926,38.82,80308.99,0.0,-0.96335,3e-05,6.27832]
[1778446205933,38.82,80307.64,0.0,-0.96339,3e-05,6.27364]
[1778446210968,38.83,80304.82,0.0,-0.96345,3e-05,6.26471]
[1778446211981,38.83,80315.66,0.0,-0.96316,3e-05,6.30659]
[1778446212982,38.83,80321.19,0.0,-0.96301,3e-05,6.32796]
[1778446214996,38.83,80331.18,0.0,-0.96274,3e-05,6.36666]
[1778446216021,38.83,80349.54,0.0,-0.96224,3e-05,6.43725]
[1778446217010,38.83,80371.25,0.0,-0.96165,3e-05,6.52123]
[1778446218019,38.83,80389.58,0.0,-0.96114,3e-05,6.59284]
[1778446219024,38.83,80389.17,0.0,-0.96116,3e-05,6.59038]
[1778446221039,38.83,80394.18,0.0,-0.96103,3e-05,6.60835]
[1778446222702,38.83,80394.18,0.0,-0.96103,3e-05,6.60835]
[1778446222819,38.83,80401.47,0.0,-0.96083,3e-05,6.63697]
[1778446223054,38.83,80407.42,0.0,-0.96066,3e-05,6.66034]
[1778446225075,38.83,80406.44,0.0,-0.96069,3e-05,6.65641]
[1778446226705,38.83,80406.44,0.0,-0.96069,3e-05,6.65641]
[1778446226795,38.83,80401.59,0.0,-0.96083,3e-05,6.63734]
[1778446227276,38.83,80401.59,0.0,-0.96083,3e-05,6.63734]
[1778446228100,38.83,80407.31,0.0,-0.96067,3e-05,6.65981]
[1778446229107,38.83,80415.74,0.0,-0.96043,3e-05,6.69299]
[1778446230115,38.83,80418.34,0.0,-0.96035,3e-05,6.70377]
[1778446231294,38.83,80418.34,0.0,-0.96035,3e-05,6.70377]
[1778446232129,38.84,80431.49,0.0,-0.95996,3e-05,6.75831]
[1778446233138,38.85,80436.18,0.0,-0.9598,3e-05,6.78094]
[1778446235150,38.85,80433.99,0.0,-0.95985,3e-05,6.77293]
[1778446236157,38.85,80428.1,0.0,-0.96002,3e-05,6.74992]
[1778446238172,38.85,80431.45,0.0,-0.95992,3e-05,6.76407]
[1778446239179,38.85,80438.49,0.0,-0.95971,3e-05,6.79247]
[1778446241193,38.85,80442.39,0.0,-0.9596,3e-05,6.80869]
[1778446242200,38.85,80448.32,0.0,-0.95943,3e-05,6.83269]
[1778446244214,38.85,80460.41,0.0,-0.95908,3e-05,6.8817]
[1778446245221,38.86,80473.29,0.0,-0.95869,3e-05,6.93557]
[1778446246228,38.86,80470.7,0.0,-0.95876,3e-05,6.92523]
[1778446250257,38.86,80474.8,0.0,-0.95864,3e-05,6.94227]
[1778446255292,38.86,80473.03,0.0,-0.95869,3e-05,6.93557]
[1778446258313,38.86,80467.18,0.0,-0.95885,3e-05,6.9123]
[1778446260965,38.86,80469.0,0.0,-0.9588,3e-05,6.91977]
[1778446260332,38.86,80476.02,0.0,-0.9586,3e-05,6.94823]
[1778446261365,38.86,80500.98,0.0,-0.95787,3e-05,7.04968]
[1778446262358,38.86,80518.71,0.0,-0.95734,3e-05,7.12228]
[1778446263372,38.86,80530.95,0.0,-0.95698,3e-05,7.17237]
[1778446264904,38.86,80530.95,0.0,-0.95698,3e-05,7.17237]
[1778446264996,38.86,80537.98,0.0,-0.95677,3e-05,7.20078]
[1778446266609,38.86,80539.33,0.0,-0.95673,3e-05,7.20637]
[1778446266668,38.86,80545.92,0.0,-0.95653,3e-05,7.23333]
[1778446267402,38.86,80554.73,0.0,-0.95627,3e-05,7.26955]
[1778446268413,38.86,80565.07,0.0,-0.95596,3e-05,7.3124]
[1778446269421,38.85,80571.76,0.0,-0.95575,3e-05,7.34003]
[1778446270616,38.85,80571.76,0.0,-0.95575,3e-05,7.34003]
[1778446270695,38.85,80577.32,0.0,-0.95559,3e-05,7.36294]
[1778446274457,38.85,80570.46,0.0,-0.95581,3e-05,7.33241]
[1778446277479,38.85,80578.79,0.0,-0.95556,3e-05,7.36612]
[1778446279493,38.85,80585.87,0.0,-0.95535,3e-05,7.39497]
[1778446281509,38.85,80596.04,0.0,-0.95505,3e-05,7.43684]
[1778446283525,38.84,80600.06,0.0,-0.95493,3e-05,7.45266]
[1778446286550,38.84,80606.68,0.0,-0.95474,3e-05,7.47887]
[1778446291587,38.83,80607.12,0.0,-0.95477,3e-05,7.47395]
[1778446293629,38.83,80606.92,0.0,-0.95478,3e-05,7.47231]
[1778446293809,38.83,80606.92,0.0,-0.95478,3e-05,7.47231]
[1778446293861,38.83,80606.92,0.0,-0.95478,3e-05,7.47231]
[1778446294062,38.83,80606.92,0.0,-0.95478,3e-05,7.47231]
[1778446293909,38.83,80607.47,0.0,-0.95478,3e-05,7.47306]
[1778446295615,38.83,80615.79,0.0,-0.95452,3e-05,7.50761]
[1778446296623,38.83,80629.08,0.0,-0.95411,3e-05,7.56349]
[1778446297631,38.82,80641.69,0.0,-0.95372,3e-05,7.61667]
[1778446298638,38.82,80642.88,0.0,-0.95369,3e-05,7.62084]
[1778446299644,38.82,80643.08,0.0,-0.95369,3e-05,7.62067]
[1778446300651,38.82,80648.61,0.0,-0.95352,3e-05,7.64342]
[1778446305686,38.78,80649.1,0.0,-0.95368,3e-05,7.62155]
[1778446306212,38.78,80649.1,0.0,-0.95368,3e-05,7.62155]
[1778446306265,38.78,80649.1,0.0,-0.95368,3e-05,7.62155]
[1778446306310,38.78,80649.1,0.0,-0.95368,3e-05,7.62155]
[1778446306693,38.78,80646.96,0.0,-0.95376,3e-05,7.61132]
[1778446307700,38.77,80640.95,0.0,-0.95396,3e-05,7.5845]
[1778446308574,38.77,80640.95,0.0,-0.95396,3e-05,7.5845]
[1778446308631,38.77,80640.95,0.0,-0.95396,3e-05,7.5845]
[1778446308811,38.77,80640.95,0.0,-0.95396,3e-05,7.5845]
[1778446308871,38.77,80638.32,0.0,-0.95406,3e-05,7.57128]
[1778446313664,38.77,80636.47,0.0,-0.95414,3e-05,7.56059]
[1778446313736,38.77,80636.47,0.0,-0.95414,3e-05,7.56059]
[1778446313810,38.77,80636.47,0.0,-0.95414,3e-05,7.56059]
[1778446313837,38.76,80636.22,0.0,-0.95416,3e-05,7.55772]
[1778446315757,38.76,80631.54,0.0,-0.95432,3e-05,7.53594]
[1778446318778,38.75,80623.87,0.0,-0.95458,3e-05,7.50068]
[1778446319785,38.75,80619.63,0.0,-0.95472,3e-05,7.48184]
[1778446321799,38.75,80625.05,0.0,-0.95455,3e-05,7.50414]
[1778446323824,38.75,80629.64,0.0,-0.95442,3e-05,7.52213]
[1778446324341,38.75,80629.64,0.0,-0.95442,3e-05,7.52213]
[1778446324470,38.75,80629.64,0.0,-0.95442,3e-05,7.52213]
[1778446324560,38.75,80629.64,0.0,-0.95442,3e-05,7.52213]
[1778446324831,38.75,80634.54,0.0,-0.95428,3e-05,7.54144]
[1778446325841,38.74,80647.91,0.0,-0.95386,3e-05,7.59787]
[1778446326845,38.74,80661.39,0.0,-0.95344,3e-05,7.65497]
[1778446327852,38.74,80664.27,0.0,-0.95336,3e-05,7.66636]
[1778446330873,38.74,80668.41,0.0,-0.95325,3e-05,7.68104]
[1778446332876,38.73,80668.33,0.0,-0.95326,3e-05,7.67961]
[1778446332935,38.73,80668.33,0.0,-0.95326,3e-05,7.67961]
[1778446333061,38.73,80668.33,0.0,-0.95326,3e-05,7.67961]
[1778446333106,38.73,80674.79,0.0,-0.95306,3e-05,7.70651]
[1778446333894,38.73,80667.11,0.0,-0.95331,3e-05,7.67213]
[1778446334901,38.73,80656.94,0.0,-0.95365,3e-05,7.62716]
[1778446335817,38.73,80656.94,0.0,-0.95365,3e-05,7.62716]
[1778446335898,38.73,80656.94,0.0,-0.95365,3e-05,7.62716]
[1778446336062,38.73,80656.94,0.0,-0.95365,3e-05,7.62716]
[1778446335908,38.73,80655.68,0.0,-0.9537,3e-05,7.62074]
[1778446339937,38.72,80643.9,0.0,-0.9541,3e-05,7.56623]
[1778446340943,38.72,80641.83,0.0,-0.95417,3e-05,7.55646]
[1778446341950,38.72,80647.68,0.0,-0.95399,3e-05,7.58067]
[1778446342957,38.71,80654.05,0.0,-0.9538,3e-05,7.60713]
[1778446344950,38.71,80651.51,0.0,-0.95389,3e-05,7.59524]
[1778446345061,38.71,80651.51,0.0,-0.95389,3e-05,7.59524]
[1778446345092,38.71,80647.28,0.0,-0.95403,3e-05,7.57613]
[1778446345201,38.71,80647.28,0.0,-0.95403,3e-05,7.57613]
[1778446345314,38.71,80647.28,0.0,-0.95403,3e-05,7.57613]
[1778446345978,38.71,80659.52,0.0,-0.95364,3e-05,7.62787]
[1778446346985,38.71,80669.82,0.0,-0.95332,3e-05,7.67135]
[1778446347992,38.71,80669.82,0.0,-0.95332,3e-05,7.67135]
[1778446348050,38.71,80669.82,0.0,-0.95332,3e-05,7.67135]
[1778446348060,38.71,80669.82,0.0,-0.95332,3e-05,7.67135]
[1778446348093,38.71,80661.95,0.0,-0.95358,3e-05,7.63629]
[1778446349000,38.7,80658.93,0.0,-0.95369,3e-05,7.62226]
[1778446349704,38.7,80658.93,0.0,-0.95369,3e-05,7.62226]
[1778446349819,38.7,80658.93,0.0,-0.95369,3e-05,7.62226]
[1778446350007,38.7,80654.77,0.0,-0.95383,3e-05,7.60336]
[1778446352127,38.7,80652.89,0.0,-0.95391,3e-05,7.59136]
[1778446352312,38.7,80649.5,0.0,-0.95402,3e-05,7.57586]
[1778446354035,38.7,80640.96,0.0,-0.95431,3e-05,7.53745]
[1778446354999,38.7,80640.96,0.0,-0.95431,3e-05,7.53745]
[1778446355065,38.7,80640.96,0.0,-0.95431,3e-05,7.53745]
[1778446355042,38.69,80635.1,0.0,-0.9545,3e-05,7.51155]
[1778446356049,38.69,80634.85,0.0,-0.95451,3e-05,7.50968]
[1778446356781,38.69,80634.85,0.0,-0.95451,3e-05,7.50968]
[1778446356811,38.69,80634.85,0.0,-0.95451,3e-05,7.50968]
[1778446360545,38.69,80631.05,0.0,-0.95466,3e-05,7.49031]
[1778446360566,38.69,80631.05,0.0,-0.95466,3e-05,7.49031]
[1778446361084,38.69,80626.82,0.0,-0.95479,3e-05,7.47151]
[1778446363988,38.68,80623.96,0.0,-0.9549,3e-05,7.45788]
[1778446364049,38.68,80623.96,0.0,-0.9549,3e-05,7.45788]
[1778446364062,38.68,80623.96,0.0,-0.9549,3e-05,7.45788]
[1778446364108,38.68,80621.34,0.0,-0.95498,3e-05,7.44602]
[1778446369068,38.68,80617.95,0.0,-0.95511,3e-05,7.42887]
[1778446369311,38.68,80618.4,0.0,-0.9551,3e-05,7.4301]
[1778446370328,38.67,80618.63,0.0,-0.9551,3e-05,7.43039]
[1778446370561,38.67,80618.63,0.0,-0.9551,3e-05,7.43039]
[1778446371161,38.67,80617.41,0.0,-0.95514,3e-05,7.42453]
[1778446373599,38.67,80615.01,0.0,-0.95522,3e-05,7.41369]
[1778446373808,38.67,80615.01,0.0,-0.95522,3e-05,7.41369]
[1778446378394,38.67,80614.32,0.0,-0.95527,3e-05,7.40745]
[1778446378498,38.67,80614.32,0.0,-0.95527,3e-05,7.40745]
[1778446378562,38.67,80614.32,0.0,-0.95527,3e-05,7.40745]
[1778446378663,38.67,80610.08,0.0,-0.9554,3e-05,7.38887]
[1778446382244,38.66,80591.55,0.0,-0.95599,3e-05,7.30896]
[1778446383251,38.66,80590.85,0.0,-0.95602,3e-05,7.30467]
[1778446385682,38.66,80589.58,0.0,-0.95606,3e-05,7.29863]
[1778446386272,38.66,80580.47,0.0,-0.95635,3e-05,7.25976]
[1778446388287,38.65,80563.63,0.0,-0.95687,3e-05,7.18763]
[1778446389714,38.65,80563.63,0.0,-0.95687,3e-05,7.18763]
[1778446389801,38.65,80559.29,0.0,-0.95701,3e-05,7.16909]
[1778446390301,38.65,80592.42,0.0,-0.95601,3e-05,7.30686]
[1778446391308,38.65,80598.25,0.0,-0.95583,3e-05,7.33066]
[1778446392315,38.65,80609.55,0.0,-0.95549,3e-05,7.37756]
[1778446393322,38.65,80607.12,0.0,-0.95557,3e-05,7.36646]
[1778446394330,38.65,80603.38,0.0,-0.95569,3e-05,7.34987]
[1778446399065,38.64,80600.1,0.0,-0.95581,3e-05,7.33371]
[1778446399316,38.64,80600.58,0.0,-0.95581,3e-05,7.33392]
[1778446402179,38.64,80604.49,0.0,-0.95569,3e-05,7.34947]
[1778446402308,38.64,80603.51,0.0,-0.95573,3e-05,7.3444]
[1778446402573,38.64,80603.51,0.0,-0.95573,3e-05,7.3444]
[1778446402809,38.64,80603.51,0.0,-0.95573,3e-05,7.3444]
[1778446402868,38.63,80605.09,0.0,-0.95569,3e-05,7.35013]
[1778446408599,38.61,80602.62,0.0,-0.95589,3e-05,7.32358]
[1778446408787,38.61,80602.62,0.0,-0.95589,3e-05,7.32358]
[1778446408810,38.61,80602.62,0.0,-0.95589,3e-05,7.32358]
[1778446408844,38.6,80603.17,0.0,-0.95587,3e-05,7.32538]
[1778446415179,38.6,80602.18,0.0,-0.95594,3e-05,7.31576]
[1778446414469,38.6,80598.42,0.0,-0.95606,3e-05,7.29945]
[1778446415311,38.6,80598.42,0.0,-0.95606,3e-05,7.29945]
[1778446415632,38.6,80598.42,0.0,-0.95606,3e-05,7.29945]
[1778446415810,38.6,80598.42,0.0,-0.95606,3e-05,7.29945]
[1778446415906,38.6,80594.77,0.0,-0.95617,3e-05,7.28365]
[1778446418497,38.6,80605.61,0.0,-0.95585,3e-05,7.32791]
[1778446419504,38.59,80579.19,0.0,-0.95666,3e-05,7.21663]
[1778446420511,38.59,80569.62,0.0,-0.95696,3e-05,7.17621]
[1778446421518,38.59,80568.63,0.0,-0.95699,3e-05,7.17158]
[1778446422985,38.59,80568.63,0.0,-0.95699,3e-05,7.17158]
[1778446423136,38.59,80568.63,0.0,-0.95699,3e-05,7.17158]
[1778446423216,38.59,80568.68,0.0,-0.957,3e-05,7.17078]
[1778446423310,38.59,80568.68,0.0,-0.957,3e-05,7.17078]
[1778446428567,38.59,80560.4,0.0,-0.95724,3e-05,7.1372]
[1778446430723,38.59,80560.27,0.0,-0.95725,3e-05,7.13633]
[1778446430812,38.59,80560.27,0.0,-0.95725,3e-05,7.13633]
[1778446431083,38.59,80560.27,0.0,-0.95725,3e-05,7.13633]
[1778446431161,38.59,80558.81,0.0,-0.9573,3e-05,7.12965]
[1778446431310,38.59,80558.81,0.0,-0.9573,3e-05,7.12965]
[1778446434948,38.59,80564.07,0.0,-0.95714,3e-05,7.15092]
[1778446435059,38.59,80564.07,0.0,-0.95714,3e-05,7.15092]
[1778446435092,38.59,80564.07,0.0,-0.95714,3e-05,7.15092]
[1778446435160,38.59,80563.39,0.0,-0.95716,3e-05,7.14772]
[1778446435311,38.59,80563.39,0.0,-0.95716,3e-05,7.14772]
[1778446440655,38.59,80564.64,0.0,-0.95713,3e-05,7.15196]
[1778446442022,38.59,80564.64,0.0,-0.95713,3e-05,7.15196]
[1778446442059,38.59,80564.64,0.0,-0.95713,3e-05,7.15196]
[1778446442211,38.59,80564.64,0.0,-0.95713,3e-05,7.15196]
[1778446442245,38.59,80563.44,0.0,-0.95717,3e-05,7.14659]
[1778446442311,38.59,80563.44,0.0,-0.95717,3e-05,7.14659]
[1778446447755,38.59,80561.85,0.0,-0.95723,3e-05,7.1393]
[1778446447812,38.59,80561.85,0.0,-0.95723,3e-05,7.1393]
[1778446447927,38.59,80566.58,0.0,-0.95708,3e-05,7.15875]
[1778446448264,38.59,80566.58,0.0,-0.95708,3e-05,7.15875]
[1778446448309,38.59,80566.58,0.0,-0.95708,3e-05,7.15875]
[1778446449718,38.58,80574.54,0.0,-0.95685,3e-05,7.19142]
[1778446451563,38.58,80577.09,0.0,-0.95677,3e-05,7.20179]
[1778446451673,38.58,80577.09,0.0,-0.95677,3e-05,7.20179]
[1778446451810,38.58,80577.09,0.0,-0.95677,3e-05,7.20179]
[1778446451888,38.58,80573.51,0.0,-0.95688,3e-05,7.18661]
[1778446453746,38.58,80570.23,0.0,-0.95699,3e-05,7.17251]
[1778446456089,38.58,80569.67,0.0,-0.957,3e-05,7.16996]
[1778446456308,38.58,80568.82,0.0,-0.95703,3e-05,7.16601]
[1778446456699,38.58,80568.82,0.0,-0.95703,3e-05,7.16601]
[1778446456808,38.58,80568.82,0.0,-0.95703,3e-05,7.16601]
[1778446456858,38.58,80571.24,0.0,-0.95696,3e-05,7.17606]
[1778446458568,38.58,80573.55,0.0,-0.95689,3e-05,7.18545]
[1778446458810,38.58,80573.55,0.0,-0.95689,3e-05,7.18545]
[1778446458863,38.58,80578.86,0.0,-0.95673,3e-05,7.20732]
[1778446459791,38.58,80587.23,0.0,-0.95648,3e-05,7.24199]
[1778446460976,38.58,80587.23,0.0,-0.95648,3e-05,7.24199]
[1778446461061,38.58,80587.23,0.0,-0.95648,3e-05,7.24199]
[1778446461077,38.58,80592.02,0.0,-0.95634,3e-05,7.26135]
[1778446466107,38.58,80592.53,0.0,-0.95633,3e-05,7.26238]
[1778446466208,38.58,80579.42,0.0,-0.95674,3e-05,7.20696]
[1778446466319,38.58,80579.42,0.0,-0.95674,3e-05,7.20696]
[1778446466758,38.58,80579.42,0.0,-0.95674,3e-05,7.20696]
[1778446466811,38.58,80579.42,0.0,-0.95674,3e-05,7.20696]
[1778446466856,38.58,80578.04,0.0,-0.95678,3e-05,7.2012]
[1778446472139,38.57,80577.29,0.0,-0.95681,3e-05,7.19707]
[1778446472214,38.57,80573.0,0.0,-0.95696,3e-05,7.17586]
[1778446472314,38.57,80573.0,0.0,-0.95696,3e-05,7.17586]
[1778446472881,38.57,80573.0,0.0,-0.95696,3e-05,7.17586]
[1778446473058,38.57,80573.0,0.0,-0.95696,3e-05,7.17586]
[1778446473159,38.57,80569.17,0.0,-0.95707,3e-05,7.15976]
[1778446473906,38.57,80571.85,0.0,-0.95699,3e-05,7.1709]
[1778446476304,38.57,80572.01,0.0,-0.95699,3e-05,7.17115]
[1778446476557,38.57,80572.01,0.0,-0.95699,3e-05,7.17115]
[1778446476824,38.57,80572.01,0.0,-0.95699,3e-05,7.17115]
[1778446477070,38.57,80572.01,0.0,-0.95699,3e-05,7.17115]
[1778446477094,38.57,80572.35,0.0,-0.95698,3e-05,7.17215]
[1778446477934,38.57,80575.42,0.0,-0.95689,3e-05,7.18492]
[1778446478941,38.57,80578.12,0.0,-0.95681,3e-05,7.19595]
[1778446480223,38.57,80578.12,0.0,-0.95681,3e-05,7.19595]
[1778446480276,38.57,80578.4,0.0,-0.95681,3e-05,7.19664]
[1778446480307,38.57,80578.4,0.0,-0.95681,3e-05,7.19664]
[1778446481164,38.57,80578.4,0.0,-0.95681,3e-05,7.19664]
[1778446481214,38.57,80583.9,0.0,-0.95664,3e-05,7.21933]
[1778446481308,38.57,80583.9,0.0,-0.95664,3e-05,7.21933]
[1778446481962,38.57,80587.59,0.0,-0.95653,3e-05,7.23475]
[1778446483303,38.57,80587.77,0.0,-0.95653,3e-05,7.23522]
[1778446483310,38.57,80587.77,0.0,-0.95653,3e-05,7.23522]
[1778446483976,38.57,80582.44,0.0,-0.95669,3e-05,7.21265]
[1778446484493,38.57,80582.44,0.0,-0.95669,3e-05,7.21265]
[1778446484567,38.57,80582.44,0.0,-0.95669,3e-05,7.21265]
[1778446487909,38.57,80582.55,0.0,-0.95669,3e-05,7.21227]
[1778446488059,38.57,80582.55,0.0,-0.95669,3e-05,7.21227]
[1778446488123,38.57,80587.32,0.0,-0.95655,3e-05,7.23165]
[1778446488472,38.57,80587.32,0.0,-0.95655,3e-05,7.23165]
[1778446488558,38.57,80587.32,0.0,-0.95655,3e-05,7.23165]
[1778446489012,38.57,80590.46,0.0,-0.95646,3e-05,7.24478]
[1778446491026,38.57,80594.83,0.0,-0.95633,3e-05,7.26246]
[1778446495115,38.56,80596.53,0.0,-0.95628,3e-05,7.26854]
[1778446495311,38.56,80596.72,0.0,-0.95628,3e-05,7.26861]
[1778446496061,38.56,80599.8,0.0,-0.95619,3e-05,7.28153]
[1778446496810,38.56,80599.8,0.0,-0.95619,3e-05,7.28153]
[1778446497068,38.56,80594.93,0.0,-0.95634,3e-05,7.26074]
[1778446498749,38.56,80597.17,0.0,-0.95627,3e-05,7.26974]
[1778446498810,38.56,80597.17,0.0,-0.95627,3e-05,7.26974]
[1778446499082,38.56,80604.98,0.0,-0.95604,3e-05,7.3022]
[1778446501098,38.56,80607.65,0.0,-0.95596,3e-05,7.31265]
[1778446503202,38.56,80605.36,0.0,-0.95603,3e-05,7.30257]
[1778446503309,38.56,80605.36,0.0,-0.95603,3e-05,7.30257]
[1778446505685,38.55,80604.52,0.0,-0.95607,3e-05,7.29735]
[1778446505809,38.55,80604.52,0.0,-0.95607,3e-05,7.29735]
[1778446506133,38.55,80605.18,0.0,-0.95606,3e-05,7.29972]
[1778446506586,38.55,80605.18,0.0,-0.95606,3e-05,7.29972]
[1778446506647,38.55,80605.18,0.0,-0.95606,3e-05,7.29972]
[1778446507140,38.55,80597.48,0.0,-0.9563,3e-05,7.26696]
[1778446508147,38.55,80593.52,0.0,-0.95642,3e-05,7.25]
[1778446510791,38.55,80594.24,0.0,-0.9564,3e-05,7.25235]
[1778446510809,38.55,80594.24,0.0,-0.9564,3e-05,7.25235]
[1778446511168,38.55,80594.13,0.0,-0.95641,3e-05,7.25156]
[1778446512438,38.55,80594.16,0.0,-0.95641,3e-05,7.25136]
[1778446512558,38.55,80594.16,0.0,-0.95641,3e-05,7.25136]
[1778446518217,38.55,80595.93,0.0,-0.95637,3e-05,7.25684]
[1778446518416,38.55,80595.93,0.0,-0.95637,3e-05,7.25684]
[1778446518557,38.55,80595.93,0.0,-0.95637,3e-05,7.25684]
[1778446519224,38.55,80603.67,0.0,-0.95614,3e-05,7.289]
[1778446520233,38.55,80607.77,0.0,-0.95601,3e-05,7.30587]
[1778446521238,38.54,80620.4,0.0,-0.95563,3e-05,7.35876]
[1778446522245,38.54,80625.45,0.0,-0.95547,3e-05,7.37965]
[1778446525266,38.54,80628.78,0.0,-0.95538,3e-05,7.39215]
[1778446526375,38.54,80628.92,0.0,-0.95538,3e-05,7.39219]
[1778446526560,38.54,80628.92,0.0,-0.95538,3e-05,7.39219]
[1778446527280,38.54,80628.47,0.0,-0.9554,3e-05,7.38973]
[1778446530810,38.54,80626.04,0.0,-0.95549,3e-05,7.3778]
[1778446536268,38.53,80626.54,0.0,-0.95551,3e-05,7.37438]
[1778446536309,38.53,80626.54,0.0,-0.95551,3e-05,7.37438]
[1778446536343,38.53,80627.03,0.0,-0.9555,3e-05,7.37593]
[1778446538357,38.53,80631.4,0.0,-0.95537,3e-05,7.39337]
[1778446540822,38.53,80631.86,0.0,-0.95536,3e-05,7.39477]
[1778446541058,38.53,80631.86,0.0,-0.95536,3e-05,7.39477]
[1778446541378,38.53,80621.77,0.0,-0.95568,3e-05,7.35089]
[1778446542385,38.53,80620.86,0.0,-0.95571,3e-05,7.34656]
[1778446544792,38.52,80620.43,0.0,-0.95573,3e-05,7.34426]
[1778446544809,38.52,80620.43,0.0,-0.95573,3e-05,7.34426]
[1778446545296,38.52,80620.43,0.0,-0.95573,3e-05,7.34426]
[1778446545310,38.52,80620.43,0.0,-0.95573,3e-05,7.34426]
[1778446545299,38.52,80618.8,0.0,-0.95579,3e-05,7.33643]
[1778446545406,38.52,80624.48,0.0,-0.95561,3e-05,7.36045]
[1778446546414,38.52,80628.98,0.0,-0.95547,3e-05,7.37901]
[1778446550554,38.52,80632.08,0.0,-0.95539,3e-05,7.39107]
[1778446550560,38.52,80632.08,0.0,-0.95539,3e-05,7.39107]
[1778446551465,38.52,80632.22,0.0,-0.95539,3e-05,7.39056]
[1778446551561,38.52,80632.22,0.0,-0.95539,3e-05,7.39056]
[1778446551623,38.52,80632.22,0.0,-0.95539,3e-05,7.39001]
[1778446557495,38.51,80631.85,0.0,-0.95543,3e-05,7.38522]
[1778446562530,38.51,80632.8,0.0,-0.95542,3e-05,7.38655]
[1778446564809,38.51,80635.94,0.0,-0.95533,3e-05,7.39934]
[1778446569055,38.5,80637.97,0.0,-0.95527,3e-05,7.40659]
[1778446569104,38.5,80637.97,0.0,-0.95527,3e-05,7.40659]
[1778446569308,38.5,80637.97,0.0,-0.95527,3e-05,7.40659]
[1778446569156,38.5,80639.26,0.0,-0.95523,3e-05,7.41193]
[1778446570586,38.5,80634.87,0.0,-0.95538,3e-05,7.39253]
[1778446574109,38.5,80634.61,0.0,-0.95539,3e-05,7.39075]
[1778446574620,38.5,80626.33,0.0,-0.95566,3e-05,7.35452]
[1778446575625,38.5,80611.42,0.0,-0.95612,3e-05,7.29162]
[1778446576638,38.5,80604.99,0.0,-0.95632,3e-05,7.26418]
[1778446578102,38.5,80604.99,0.0,-0.95632,3e-05,7.26418]
[1778446578193,38.5,80615.48,0.0,-0.956,3e-05,7.30797]
[1778446578650,38.5,80621.32,0.0,-0.95582,3e-05,7.33219]
[1778446583686,38.49,80621.46,0.0,-0.95583,3e-05,7.33048]
[1778446586707,38.49,80614.41,0.0,-0.95606,3e-05,7.29942]
[1778446592319,38.49,80613.11,0.0,-0.95611,3e-05,7.29278]
[1778446592558,38.49,80615.17,0.0,-0.95607,3e-05,7.2974]
[1778446593016,38.49,80615.17,0.0,-0.95607,3e-05,7.2974]
[1778446593059,38.49,80615.17,0.0,-0.95607,3e-05,7.2974]
[1778446593065,38.49,80616.46,0.0,-0.95603,3e-05,7.30283]
[1778446598791,38.48,80617.64,0.0,-0.95601,3e-05,7.30545]
[1778446602828,38.48,80617.95,0.0,-0.95601,3e-05,7.30555]
[1778446603061,38.48,80617.95,0.0,-0.95601,3e-05,7.30555]
[1778446608861,38.47,80620.78,0.0,-0.95594,3e-05,7.31462]
[1778446612330,38.47,80623.45,0.0,-0.95587,3e-05,7.32547]
[1778446612452,38.47,80623.61,0.0,-0.95587,3e-05,7.32481]
[1778446612562,38.47,80623.61,0.0,-0.95587,3e-05,7.32481]
[1778446612889,38.47,80624.22,0.0,-0.95585,3e-05,7.32739]
[1778446615911,38.47,80632.38,0.0,-0.95561,3e-05,7.36057]
[1778446616918,38.47,80633.13,0.0,-0.95559,3e-05,7.36324]
[1778446618489,38.47,80633.13,0.0,-0.95559,3e-05,7.36324]
[1778446618561,38.47,80633.13,0.0,-0.95559,3e-05,7.36324]
[1778446618671,38.47,80633.13,0.0,-0.95559,3e-05,7.36324]
[1778446618809,38.47,80633.13,0.0,-0.95559,3e-05,7.36324]
[1778446618932,38.47,80633.17,0.0,-0.9556,3e-05,7.3624]
[1778446623968,38.46,80632.99,0.0,-0.95562,3e-05,7.35907]
[1778446624978,38.46,80627.24,0.0,-0.9558,3e-05,7.33422]
[1778446625988,38.46,80622.32,0.0,-0.95596,3e-05,7.31297]
[1778446628034,38.46,80621.99,0.0,-0.95597,3e-05,7.31116]
[1778446628061,38.46,80621.99,0.0,-0.95597,3e-05,7.31116]
[1778446628135,38.46,80628.33,0.0,-0.95578,3e-05,7.33753]
[1778446629009,38.46,80634.3,0.0,-0.9556,3e-05,7.36235]
[1778446631023,38.46,80637.75,0.0,-0.9555,3e-05,7.37597]
[1778446632047,38.46,80637.75,0.0,-0.9555,3e-05,7.37597]
[1778446632066,38.46,80637.75,0.0,-0.9555,3e-05,7.37597]
[1778446632778,38.45,80639.85,0.0,-0.95544,3e-05,7.38436]
[1778446632808,38.45,80639.85,0.0,-0.95544,3e-05,7.38436]
[1778446633038,38.45,80640.45,0.0,-0.95542,3e-05,7.38636]
[1778446638072,38.45,80640.74,0.0,-0.95543,3e-05,7.38485]
[1778446641296,38.45,80639.53,0.0,-0.95548,3e-05,7.37862]
[1778446641310,38.45,80639.53,0.0,-0.95548,3e-05,7.37862]
[1778446644114,38.44,80647.28,0.0,-0.95525,3e-05,7.40939]
[1778446647322,38.44,80649.92,0.0,-0.95518,3e-05,7.41947]
[1778446647561,38.44,80650.74,0.0,-0.95516,3e-05,7.42175]
[1778446648041,38.44,80650.74,0.0,-0.95516,3e-05,7.42175]
[1778446648062,38.44,80650.74,0.0,-0.95516,3e-05,7.42175]
[1778446648142,38.44,80653.29,0.0,-0.95508,3e-05,7.43263]
[1778446652170,38.43,80658.02,0.0,-0.95497,3e-05,7.44739]
[1778446655358,38.43,80658.2,0.0,-0.95497,3e-05,7.44687]
[1778446655560,38.43,80658.06,0.0,-0.95499,3e-05,7.44497]
[1778446657205,38.43,80662.52,0.0,-0.95485,3e-05,7.46339]
[1778446660226,38.43,80669.43,0.0,-0.95464,3e-05,7.49278]
[1778446662949,38.43,80671.89,0.0,-0.95455,3e-05,7.5044]
[1778446663063,38.43,80671.89,0.0,-0.95455,3e-05,7.5044]
[1778446663308,38.43,80671.89,0.0,-0.95455,3e-05,7.5044]
[1778446663349,38.43,80671.69,0.0,-0.95455,3e-05,7.50454]
[1778446663558,38.43,80671.69,0.0,-0.95455,3e-05,7.50454]
[1778446669292,38.43,80676.27,0.0,-0.95441,3e-05,7.52372]
[1778446673320,38.43,80684.96,0.0,-0.95413,3e-05,7.56174]
[1778446674327,38.43,80694.98,0.0,-0.9538,3e-05,7.60542]
[1778446675334,38.43,80700.64,0.0,-0.95362,3e-05,7.63024]
[1778446679481,38.43,80698.01,0.0,-0.95371,3e-05,7.61835]
[1778446683391,38.43,80693.57,0.0,-0.95388,3e-05,7.59555]
[1778446684203,38.43,80693.57,0.0,-0.95388,3e-05,7.59555]
[1778446684310,38.43,80693.57,0.0,-0.95388,3e-05,7.59555]
[1778446685251,38.42,80693.57,0.0,-0.95388,3e-05,7.59469]
[1778446685309,38.42,80693.57,0.0,-0.95388,3e-05,7.59469]
[1778446685407,38.42,80693.43,0.0,-0.9539,3e-05,7.59323]
[1778446689477,38.42,80696.55,0.0,-0.95381,3e-05,7.60419]
[1778446689561,38.42,80696.85,0.0,-0.95381,3e-05,7.60464]
[1778446692454,38.41,80687.52,0.0,-0.95413,3e-05,7.56178]
[1778446694053,38.41,80686.76,0.0,-0.95416,3e-05,7.55773]
[1778446694063,38.41,80686.76,0.0,-0.95416,3e-05,7.55773]
[1778446694422,38.41,80686.76,0.0,-0.95416,3e-05,7.55773]
[1778446694468,38.41,80686.71,0.0,-0.95417,3e-05,7.55676]
[1778446694559,38.41,80686.71,0.0,-0.95417,3e-05,7.55676]
[1778446700108,38.4,80685.08,0.0,-0.95425,3e-05,7.546]
[1778446700311,38.4,80685.08,0.0,-0.95425,3e-05,7.546]
[1778446703531,38.4,80691.21,0.0,-0.95407,3e-05,7.56963]
[1778446706025,38.4,80693.85,0.0,-0.95399,3e-05,7.58031]
[1778446706062,38.4,80693.85,0.0,-0.95399,3e-05,7.58031]
[1778446706709,38.4,80694.32,0.0,-0.95398,3e-05,7.58158]
[1778446706810,38.4,80694.32,0.0,-0.95398,3e-05,7.58158]
[1778446706810,38.39,80693.66,0.0,-0.95401,3e-05,7.57796]
[1778446712225,38.39,80689.57,0.0,-0.95416,3e-05,7.55727]
[1778446712312,38.39,80689.57,0.0,-0.95416,3e-05,7.55727]
[1778446715615,38.38,80693.64,0.0,-0.95408,3e-05,7.56833]
[1778446716874,38.38,80693.64,0.0,-0.95408,3e-05,7.56833]
[1778446717062,38.38,80693.64,0.0,-0.95408,3e-05,7.56833]
[1778446717613,38.38,80694.9,0.0,-0.95404,3e-05,7.57305]
[1778446717809,38.38,80694.9,0.0,-0.95404,3e-05,7.57305]
[1778446717897,38.38,80694.87,0.0,-0.95405,3e-05,7.57218]
[1778446723676,38.37,80697.75,0.0,-0.95399,3e-05,7.58021]
[1778446727152,38.37,80700.12,0.0,-0.95393,3e-05,7.58898]
[1778446727311,38.37,80700.12,0.0,-0.95393,3e-05,7.58898]
[1778446732739,38.36,80700.03,0.0,-0.95397,3e-05,7.58352]
[1778446734277,38.36,80700.03,0.0,-0.95397,3e-05,7.58352]
[1778446734310,38.36,80700.03,0.0,-0.95397,3e-05,7.58352]
[1778446735036,38.36,80700.27,0.0,-0.95397,3e-05,7.58383]
[1778446735061,38.36,80700.27,0.0,-0.95397,3e-05,7.58383]
[1778446735163,38.36,80700.52,0.0,-0.95396,3e-05,7.58418]
[1778446740872,38.35,80698.3,0.0,-0.95406,3e-05,7.57096]
[1778446746837,38.34,80699.57,0.0,-0.95406,3e-05,7.57157]
[1778446751872,38.34,80699.36,0.0,-0.95409,3e-05,7.56718]
[1778446757914,38.33,80701.27,0.0,-0.95406,3e-05,7.57127]
[1778446762949,38.32,80705.15,0.0,-0.95396,3e-05,7.58457]
[1778446768991,38.32,80705.33,0.0,-0.95399,3e-05,7.58096]
[1778446774026,38.31,80708.94,0.0,-0.95392,3e-05,7.59]
[1778446779063,38.3,80713.28,0.0,-0.95381,3e-05,7.605]
[1778446784098,38.3,80716.01,0.0,-0.95375,3e-05,7.61295]
[1778446789135,38.29,80725.13,0.0,-0.95349,3e-05,7.64869]
[1778446792156,38.29,80727.22,0.0,-0.95342,3e-05,7.65733]
[1778446797193,38.29,80723.07,0.0,-0.95356,3e-05,7.63836]
[1778446801223,38.29,80714.36,0.0,-0.95385,3e-05,7.59979]
[1778446802230,38.29,80709.76,0.0,-0.954,3e-05,7.57956]
[1778446805261,38.29,80716.63,0.0,-0.95378,3e-05,7.60888]
[1778446809284,38.29,80720.83,0.0,-0.95363,3e-05,7.62889]
[1778446814319,38.29,80719.9,0.0,-0.95367,3e-05,7.62346]
[1778446819356,38.28,80720.23,0.0,-0.95367,3e-05,7.62352]
[1778446821870,38.28,80720.95,0.0,-0.95366,3e-05,7.62599]
[1778446822064,38.28,80720.95,0.0,-0.95366,3e-05,7.62599]
[1778446823384,38.28,80716.46,0.0,-0.95381,3e-05,7.60576]
[1778446826405,38.28,80721.08,0.0,-0.95366,3e-05,7.62492]
[1778446827412,38.28,80726.06,0.0,-0.95351,3e-05,7.64631]
[1778446828126,38.28,80726.06,0.0,-0.95351,3e-05,7.64631]
[1778446828310,38.28,80726.06,0.0,-0.95351,3e-05,7.64631]
[1778446830399,38.28,80725.36,0.0,-0.95353,3e-05,7.64254]
[1778446830563,38.28,80725.36,0.0,-0.95353,3e-05,7.64254]
[1778446830594,38.28,80725.03,0.0,-0.95355,3e-05,7.64036]
[1778446833456,38.28,80728.81,0.0,-0.95345,3e-05,7.65314]
[1778446835470,38.28,80736.22,0.0,-0.95321,3e-05,7.68546]
[1778446836477,38.28,80751.66,0.0,-0.9527,3e-05,7.75356]
[1778446837484,38.28,80753.95,0.0,-0.95263,3e-05,7.76403]
[1778446839878,38.28,80754.12,0.0,-0.95262,3e-05,7.7649]
[1778446840059,38.28,80754.12,0.0,-0.95262,3e-05,7.7649]
[1778446843996,38.28,80753.27,0.0,-0.95264,3e-05,7.76172]
[1778446844062,38.28,80753.27,0.0,-0.95264,3e-05,7.76172]
[1778446844533,38.28,80754.04,0.0,-0.95262,3e-05,7.76522]
[1778446845546,38.28,80761.07,0.0,-0.95239,3e-05,7.79625]
[1778446846552,38.28,80755.56,0.0,-0.95256,3e-05,7.77224]
[1778446847559,38.28,80762.08,0.0,-0.95235,3e-05,7.8012]
[1778446848569,38.28,80775.96,0.0,-0.95189,3e-05,7.86272]
[1778446849663,38.28,80783.09,0.0,-0.95165,3e-05,7.8946]
[1778446850580,38.28,80787.37,0.0,-0.95151,3e-05,7.91365]
[1778446852945,38.28,80788.01,0.0,-0.95149,3e-05,7.9164]
[1778446853064,38.28,80788.01,0.0,-0.95149,3e-05,7.9164]
[1778446858636,38.28,80789.47,0.0,-0.95144,3e-05,7.92254]
[1778446859643,38.28,80784.94,0.0,-0.95159,3e-05,7.90226]
[1778446860784,38.28,80785.05,0.0,-0.95159,3e-05,7.90271]
[1778446860809,38.28,80785.05,0.0,-0.95159,3e-05,7.90271]
[1778446861445,38.28,80785.05,0.0,-0.95159,3e-05,7.90271]
[1778446861559,38.28,80785.05,0.0,-0.95159,3e-05,7.90271]
[1778446861657,38.28,80785.0,0.0,-0.95159,3e-05,7.90245]
[1778446865687,38.28,80789.94,0.0,-0.95143,3e-05,7.92428]
[1778446867140,38.28,80789.71,0.0,-0.95144,3e-05,7.92317]
[1778446867313,38.28,80789.71,0.0,-0.95144,3e-05,7.92317]
[1778446872878,38.28,80789.14,0.0,-0.95146,3e-05,7.92031]
[1778446873062,38.28,80789.14,0.0,-0.95146,3e-05,7.92031]
[1778446874755,38.28,80793.26,0.0,-0.95132,3e-05,7.93847]
[1778446876748,38.28,80794.05,0.0,-0.9513,3e-05,7.9419]
[1778446877111,38.28,80794.05,0.0,-0.9513,3e-05,7.9419]
[1778446877153,38.28,80794.31,0.0,-0.95129,3e-05,7.94295]
[1778446878476,38.28,80794.31,0.0,-0.95129,3e-05,7.94295]
[1778446878559,38.28,80794.31,0.0,-0.95129,3e-05,7.94295]
[1778446879789,38.28,80802.31,0.0,-0.95102,3e-05,7.97843]
[1778446881803,38.27,80800.08,0.0,-0.9511,3e-05,7.96807]
[1778446882810,38.27,80789.76,0.0,-0.95145,3e-05,7.92175]
[1778446884194,38.27,80789.76,0.0,-0.95145,3e-05,7.92175]
[1778446884313,38.27,80789.76,0.0,-0.95145,3e-05,7.92175]
[1778446884406,38.27,80789.16,0.0,-0.95147,3e-05,7.91899]
[1778446885832,38.27,80778.76,0.0,-0.95182,3e-05,7.87251]
[1778446886838,38.27,80769.59,0.0,-0.95212,3e-05,7.83179]
[1778446887845,38.27,80768.14,0.0,-0.95217,3e-05,7.82543]
[1778446889088,38.27,80768.14,0.0,-0.95217,3e-05,7.82543]
[1778446889310,38.27,80768.14,0.0,-0.95217,3e-05,7.82543]
[1778446889343,38.27,80768.16,0.0,-0.95217,3e-05,7.8256]
[1778446892880,38.27,80779.2,0.0,-0.95182,3e-05,7.87191]
[1778446893887,38.27,80785.79,0.0,-0.9516,3e-05,7.90126]
[1778446896377,38.27,80793.05,0.0,-0.95135,3e-05,7.93356]
[1778446897318,38.27,80793.05,0.0,-0.95135,3e-05,7.93356]
[1778446897562,38.27,80793.05,0.0,-0.95135,3e-05,7.93356]
[1778446897640,38.27,80798.24,0.0,-0.95118,3e-05,7.95656]
[1778446900309,38.27,80799.78,0.0,-0.95113,3e-05,7.96332]
[1778446906452,38.27,80798.4,0.0,-0.95118,3e-05,7.9563]
[1778446906560,38.27,80798.4,0.0,-0.95118,3e-05,7.9563]
[1778446908080,38.27,80801.38,0.0,-0.95108,3e-05,7.96939]
[1778446908310,38.27,80801.38,0.0,-0.95108,3e-05,7.96939]
[1778446908412,38.27,80801.71,0.0,-0.95107,3e-05,7.97072]
[1778446910000,38.27,80817.79,0.0,-0.95053,3e-05,8.04271]
[1778446911007,38.27,80813.63,0.0,-0.95068,3e-05,8.0237]
[1778446913122,38.27,80805.33,0.0,-0.95096,3e-05,7.98593]
[1778446914031,38.27,80777.88,0.0,-0.95188,3e-05,7.86316]
[1778446915038,38.27,80770.78,0.0,-0.95212,3e-05,7.83167]
[1778446916926,38.27,80770.37,0.0,-0.95213,3e-05,7.82993]
[1778446917574,38.27,80770.37,0.0,-0.95213,3e-05,7.82993]
[1778446920955,38.27,80767.21,0.0,-0.95223,3e-05,7.8163]
[1778446921059,38.27,80767.21,0.0,-0.95223,3e-05,7.8163]
[1778446921080,38.27,80767.23,0.0,-0.95223,3e-05,7.8165]
[1778446922958,38.27,80767.18,0.0,-0.95223,3e-05,7.81639]
[1778446923063,38.27,80767.18,0.0,-0.95223,3e-05,7.81639]
[1778446928129,38.27,80764.93,0.0,-0.9523,3e-05,7.80718]
[1778446928852,38.27,80764.93,0.0,-0.9523,3e-05,7.80718]
[1778446929062,38.27,80764.93,0.0,-0.9523,3e-05,7.80718]
[1778446929225,38.27,80764.93,0.0,-0.9523,3e-05,7.80718]
[1778446929311,38.27,80764.93,0.0,-0.9523,3e-05,7.80718]
[1778446929326,38.27,80764.72,0.0,-0.95231,3e-05,7.80639]
[1778446931157,38.27,80775.66,0.0,-0.95194,3e-05,7.85516]
[1778446932164,38.27,80789.34,0.0,-0.95148,3e-05,7.91613]
[1778446933651,38.27,80789.34,0.0,-0.95148,3e-05,7.91613]
[1778446933671,38.27,80789.79,0.0,-0.95147,3e-05,7.91806]
[1778446933815,38.27,80789.79,0.0,-0.95147,3e-05,7.91806]
[1778446937199,38.27,80795.04,0.0,-0.95129,3e-05,7.94136]
[1778446938065,38.27,80795.04,0.0,-0.95129,3e-05,7.94136]
[1778446938309,38.27,80795.04,0.0,-0.95129,3e-05,7.94136]
[1778446938410,38.27,80796.09,0.0,-0.95126,3e-05,7.94598]
[1778446940220,38.27,80800.83,0.0,-0.9511,3e-05,7.96703]
[1778446941227,38.27,80814.45,0.0,-0.95064,3e-05,8.02809]
[1778446942234,38.27,80818.51,0.0,-0.95051,3e-05,8.04616]
[1778446943319,38.27,80818.51,0.0,-0.95051,3e-05,8.04616]
[1778446943562,38.27,80818.51,0.0,-0.95051,3e-05,8.04616]
[1778446945255,38.27,80824.49,0.0,-0.95031,3e-05,8.07239]
[1778446947279,38.27,80828.06,0.0,-0.95019,3e-05,8.08792]
[1778446949709,38.27,80830.99,0.0,-0.95009,3e-05,8.10086]
[1778446949810,38.27,80831.11,0.0,-0.95009,3e-05,8.10106]
[1778446950929,38.27,80832.47,0.0,-0.95005,3e-05,8.10688]
[1778446951064,38.27,80832.47,0.0,-0.95005,3e-05,8.10688]
[1778446951307,38.27,80839.6,0.0,-0.94982,3e-05,8.13579]
[1778446952314,38.27,80847.42,0.0,-0.94956,3e-05,8.17094]
[1778446953321,38.27,80850.54,0.0,-0.94945,3e-05,8.18469]
[1778446955335,38.26,80856.25,0.0,-0.94926,3e-05,8.20977]
[1778446956342,38.26,80862.23,0.0,-0.94906,3e-05,8.23658]
[1778446958356,38.26,80868.39,0.0,-0.94886,3e-05,8.26365]
[1778446959030,38.26,80868.39,0.0,-0.94886,3e-05,8.26365]
[1778446959059,38.26,80868.39,0.0,-0.94886,3e-05,8.26365]
[1778446961378,38.26,80882.94,0.0,-0.94836,4e-05,8.32865]
[1778446962385,38.26,80885.65,0.0,-0.94827,4e-05,8.34042]
[1778446964095,38.26,80888.03,0.0,-0.94819,4e-05,8.35066]
[1778446964399,38.25,80899.5,0.0,-0.94779,4e-05,8.40295]
[1778446965406,38.25,80905.32,0.0,-0.94759,4e-05,8.42911]
[1778446967420,38.25,80906.27,0.0,-0.94757,4e-05,8.43173]
[1778446968106,38.25,80906.27,0.0,-0.94757,4e-05,8.43173]
[1778446971448,38.24,80914.93,0.0,-0.94729,4e-05,8.46835]
[1778446973466,38.24,80917.66,0.0,-0.94721,4e-05,8.47912]
[1778446974471,38.24,80922.23,0.0,-0.94706,4e-05,8.49946]
[1778446974959,38.24,80922.23,0.0,-0.94706,4e-05,8.49946]
[1778446975478,38.24,80932.12,0.0,-0.94671,4e-05,8.54473]
[1778446977492,38.23,80935.35,0.0,-0.94661,4e-05,8.55776]
[1778446978869,38.23,80935.51,0.0,-0.94661,4e-05,8.55741]
[1778446982527,38.22,80927.45,0.0,-0.94694,4e-05,8.51524]
[1778446984541,38.22,80925.85,0.0,-0.94701,4e-05,8.50564]
[1778446986577,38.22,80928.36,0.0,-0.94693,4e-05,8.51635]
[1778446986809,38.22,80928.36,0.0,-0.94693,4e-05,8.51635]
[1778446986664,38.22,80928.66,0.0,-0.94693,4e-05,8.5157]
[1778446990602,38.21,80930.62,0.0,-0.94688,4e-05,8.52281]
[1778446990809,38.21,80930.62,0.0,-0.94688,4e-05,8.52281]
[1778446993316,38.21,80927.29,0.0,-0.94702,4e-05,8.50411]
[1778446993559,38.21,80927.29,0.0,-0.94702,4e-05,8.50411]
[1778446993604,38.2,80924.55,0.0,-0.94713,4e-05,8.49026]
[1778446998639,38.2,80927.69,0.0,-0.94706,4e-05,8.49995]
[1778447001395,38.19,80930.94,0.0,-0.94696,4e-05,8.51317]
[1778447001563,38.19,80930.94,0.0,-0.94696,4e-05,8.51317]
[1778447006695,38.18,80935.26,0.0,-0.94686,4e-05,8.52618]
[1778447007702,38.18,80930.41,0.0,-0.94704,4e-05,8.50244]
[1778447008221,38.18,80930.41,0.0,-0.94704,4e-05,8.50244]
[1778447008309,38.18,80930.41,0.0,-0.94704,4e-05,8.50244]
[1778447008709,38.18,80922.8,0.0,-0.94732,4e-05,8.4659]
[1778447009717,38.18,80919.95,0.0,-0.94743,4e-05,8.45167]
[1778447010509,38.18,80919.95,0.0,-0.94743,4e-05,8.45167]
[1778447010561,38.18,80919.95,0.0,-0.94743,4e-05,8.45167]
[1778447010724,38.17,80912.33,0.0,-0.94771,4e-05,8.4153]
[1778447012400,38.17,80914.29,0.0,-0.94766,4e-05,8.42044]
[1778447013745,38.17,80909.96,0.0,-0.94783,4e-05,8.39859]
[1778447015403,38.17,80908.87,0.0,-0.94788,4e-05,8.39271]
[1778447015777,38.17,80908.87,0.0,-0.94788,4e-05,8.39271]
[1778447015759,38.17,80908.38,0.0,-0.9479,4e-05,8.38963]
[1778447017773,38.15,80904.13,0.0,-0.94812,4e-05,8.36119]
[1778447018408,38.15,80904.13,0.0,-0.94812,4e-05,8.36119]
[1778447018569,38.15,80904.13,0.0,-0.94812,4e-05,8.36119]
[1778447020345,38.15,80904.81,0.0,-0.94811,4e-05,8.36286]
[1778447020794,38.15,80879.43,0.0,-0.949,3e-05,8.24578]
[1778447021801,38.15,80875.68,0.0,-0.94914,3e-05,8.22726]
[1778447024326,38.15,80874.55,0.0,-0.94919,3e-05,8.22104]
[1778447029857,38.14,80870.71,0.0,-0.94934,3e-05,8.20045]
[1778447033286,38.14,80868.91,0.0,-0.94941,3e-05,8.19129]
[1778447033309,38.14,80868.91,0.0,-0.94941,3e-05,8.19129]
[1778447033410,38.14,80874.25,0.0,-0.94923,3e-05,8.21529]
[1778447034892,38.14,80874.65,0.0,-0.94922,3e-05,8.21611]
[1778447035983,38.14,80874.65,0.0,-0.94922,3e-05,8.21611]
[1778447036059,38.14,80874.65,0.0,-0.94922,3e-05,8.21611]
[1778447036133,38.14,80873.2,0.0,-0.94928,3e-05,8.20896]
[1778447041941,38.13,80872.38,0.0,-0.94933,3e-05,8.20232]
[1778447043898,38.13,80872.43,0.0,-0.94933,3e-05,8.20207]
[1778447044061,38.13,80872.43,0.0,-0.94933,3e-05,8.20207]
[1778447048092,38.13,80876.45,0.0,-0.94921,3e-05,8.21849]
[1778447048309,38.13,80876.45,0.0,-0.94921,3e-05,8.21849]
[1778447048411,38.13,80870.78,0.0,-0.94941,3e-05,8.192]
[1778447049998,38.12,80872.39,0.0,-0.94936,3e-05,8.19847]
[1778447051569,38.12,80872.39,0.0,-0.94936,3e-05,8.19847]
[1778447051809,38.12,80872.39,0.0,-0.94936,3e-05,8.19847]
[1778447051663,38.12,80873.02,0.0,-0.94934,3e-05,8.20089]
[1778447053448,38.12,80872.98,0.0,-0.94935,3e-05,8.20023]
[1778447053561,38.12,80872.98,0.0,-0.94935,3e-05,8.20023]
[1778447055034,38.12,80868.12,0.0,-0.94952,3e-05,8.17658]
[1778447056041,38.12,80861.7,0.0,-0.94975,3e-05,8.14683]
[1778447057461,38.12,80861.7,0.0,-0.94975,3e-05,8.14683]
[1778447057560,38.12,80861.7,0.0,-0.94975,3e-05,8.14683]
[1778447057562,38.12,80858.31,0.0,-0.94987,3e-05,8.13099]
[1778447062490,38.12,80856.99,0.0,-0.94993,3e-05,8.12357]
[1778447062560,38.12,80856.99,0.0,-0.94993,3e-05,8.12357]
[1778447062592,38.12,80852.9,0.0,-0.95007,3e-05,8.10462]
[1778447064102,38.12,80841.44,0.0,-0.95047,3e-05,8.05202]
[1778447065756,38.12,80841.44,0.0,-0.95047,3e-05,8.05202]
[1778447065810,38.12,80841.44,0.0,-0.95047,3e-05,8.05202]
[1778447065803,38.11,80838.63,0.0,-0.95057,3e-05,8.03888]
[1778447067603,38.11,80836.06,0.0,-0.95065,3e-05,8.02726]
[1778447067808,38.11,80836.06,0.0,-0.95065,3e-05,8.02726]
[1778447067885,38.11,80834.29,0.0,-0.95072,3e-05,8.01892]
[1778447070757,38.11,80830.71,0.0,-0.95084,3e-05,8.0026]
[1778447070858,38.11,80822.17,0.0,-0.95113,3e-05,7.96391]
[1778447073165,38.11,80816.95,0.0,-0.95132,3e-05,7.9373]
[1778447074172,38.11,80807.36,0.0,-0.95165,3e-05,7.8943]
[1778447075689,38.11,80807.36,0.0,-0.95165,3e-05,7.8943]
[1778447075808,38.11,80807.36,0.0,-0.95165,3e-05,7.8943]
[1778447075893,38.11,80802.47,0.0,-0.95181,3e-05,7.87257]
[1778447078202,38.11,80795.11,0.0,-0.95205,3e-05,7.83995]
[1778447081223,38.11,80799.07,0.0,-0.95192,3e-05,7.85804]
[1778447082785,38.11,80799.07,0.0,-0.95192,3e-05,7.85804]
[1778447082811,38.11,80799.07,0.0,-0.95192,3e-05,7.85804]
[1778447082912,38.11,80799.64,0.0,-0.9519,3e-05,7.8608]
[1778447084244,38.12,80807.26,0.0,-0.95164,3e-05,7.89496]
[1778447085251,38.12,80809.35,0.0,-0.95157,3e-05,7.90437]
[1778447088272,38.12,80792.93,0.0,-0.95212,3e-05,7.83119]
[1778447089279,38.12,80790.25,0.0,-0.95221,3e-05,7.81942]
[1778447095321,38.12,80788.94,0.0,-0.95224,3e-05,7.81464]
[1778447100356,38.12,80787.73,0.0,-0.95228,3e-05,7.81017]
[1778447101363,38.12,80845.29,0.0,-0.95033,3e-05,8.06875]
[1778447101949,38.12,80845.29,0.0,-0.95033,3e-05,8.06875]
[1778447102370,38.12,80845.12,0.0,-0.95034,3e-05,8.06776]
[1778447104384,38.12,80730.43,0.0,-0.95415,3e-05,7.5578]
[1778447105391,38.13,80727.24,0.0,-0.95421,3e-05,7.55006]
[1778447108951,38.15,80725.04,0.0,-0.95419,3e-05,7.55249]
[1778447109062,38.16,80724.33,0.0,-0.95417,3e-05,7.55512]
[1778447111435,38.19,80788.57,0.0,-0.95194,3e-05,7.85349]
[1778447112442,38.19,80789.26,0.0,-0.95192,3e-05,7.8566]
[1778447113818,38.19,80789.26,0.0,-0.95192,3e-05,7.8566]
[1778447113911,38.19,80789.26,0.0,-0.95192,3e-05,7.85665]
[1778447114061,38.19,80789.26,0.0,-0.95192,3e-05,7.85665]
[1778447118873,38.19,80782.96,0.0,-0.95213,3e-05,7.82882]
[1778447122064,38.19,80783.07,0.0,-0.95212,3e-05,7.82946]
[1778447122074,38.19,80783.07,0.0,-0.95212,3e-05,7.82946]
[1778447122310,38.19,80783.07,0.0,-0.95212,3e-05,7.82946]
[1778447122512,38.19,80783.01,0.0,-0.95213,3e-05,7.82927]
[1778447125533,38.19,80777.68,0.0,-0.9523,3e-05,7.80588]
[1778447127452,38.19,80777.28,0.0,-0.95231,3e-05,7.80424]
[1778447127561,38.19,80777.28,0.0,-0.95231,3e-05,7.80424]
[1778447129561,38.19,80781.4,0.0,-0.95217,3e-05,7.82294]
[1778447131214,38.19,80780.66,0.0,-0.9522,3e-05,7.81977]
[1778447131309,38.19,80780.66,0.0,-0.9522,3e-05,7.81977]
[1778447131578,38.19,80780.87,0.0,-0.95221,3e-05,7.81781]
[1778447134176,38.19,80781.49,0.0,-0.95218,3e-05,7.82082]
[1778447134313,38.19,80781.49,0.0,-0.95218,3e-05,7.82082]
[1778447139638,38.19,80780.8,0.0,-0.9522,3e-05,7.8186]
[1778447143342,38.19,80779.33,0.0,-0.95225,3e-05,7.81251]
[1778447143559,38.19,80779.33,0.0,-0.95225,3e-05,7.81251]
[1778447143666,38.19,80784.32,0.0,-0.95208,3e-05,7.83482]
[1778447144346,38.19,80784.32,0.0,-0.95208,3e-05,7.83482]
[1778447144559,38.19,80784.32,0.0,-0.95208,3e-05,7.83482]
[1778447148713,38.19,80794.33,0.0,-0.95174,3e-05,7.8801]
[1778447150725,38.19,80800.83,0.0,-0.95152,3e-05,7.9093]
[1778447151733,38.19,80806.86,0.0,-0.95132,3e-05,7.93631]
[1778447152739,38.19,80811.58,0.0,-0.95116,3e-05,7.95749]
[1778447154753,38.19,80813.47,0.0,-0.9511,3e-05,7.96586]
[1778447155585,38.19,80813.47,0.0,-0.9511,3e-05,7.96586]
[1778447155809,38.19,80813.47,0.0,-0.9511,3e-05,7.96586]
[1778447155910,38.19,80813.47,0.0,-0.9511,3e-05,7.96569]
[1778447156607,38.19,80813.47,0.0,-0.9511,3e-05,7.96569]
[1778447156811,38.19,80813.47,0.0,-0.9511,3e-05,7.96569]
[1778447160795,38.19,80817.62,0.0,-0.95096,3e-05,7.98397]
[1778447162809,38.19,80809.73,0.0,-0.95123,3e-05,7.9483]
[1778447163816,38.19,80813.72,0.0,-0.95109,3e-05,7.96611]
[1778447164823,38.19,80819.98,0.0,-0.95088,3e-05,7.99418]
[1778447165140,38.19,80819.98,0.0,-0.95088,3e-05,7.99418]
[1778447165311,38.19,80819.98,0.0,-0.95088,3e-05,7.99418]
[1778447165830,38.19,80822.47,0.0,-0.9508,3e-05,8.00529]
[1778447166812,38.19,80822.47,0.0,-0.9508,3e-05,8.00529]
[1778447166910,38.19,80822.08,0.0,-0.95082,3e-05,8.00322]
[1778447167060,38.19,80822.08,0.0,-0.95082,3e-05,8.00322]
[1778447172880,38.19,80811.44,0.0,-0.95118,3e-05,7.95441]
[1778447173892,38.19,80810.31,0.0,-0.95122,3e-05,7.94926]
[1778447174342,38.19,80810.31,0.0,-0.95122,3e-05,7.94926]
[1778447174559,38.19,80810.31,0.0,-0.95122,3e-05,7.94926]
[1778447174897,38.19,80814.12,0.0,-0.95109,3e-05,7.96628]
[1778447175200,38.19,80814.12,0.0,-0.95109,3e-05,7.96628]
[1778447175315,38.19,80814.12,0.0,-0.95109,3e-05,7.96628]
[1778447176911,38.19,80823.08,0.0,-0.95079,3e-05,8.00637]
[1778447177918,38.19,80831.45,0.0,-0.95051,3e-05,8.04396]
[1778447178570,38.19,80831.45,0.0,-0.95051,3e-05,8.04396]
[1778447178809,38.19,80831.45,0.0,-0.95051,3e-05,8.04396]
[1778447178925,38.19,80830.69,0.0,-0.95054,3e-05,8.04029]
[1778447179540,38.19,80830.69,0.0,-0.95054,3e-05,8.04029]
[1778447179562,38.19,80830.69,0.0,-0.95054,3e-05,8.04029]
[1778447185974,38.19,80826.02,0.0,-0.95071,3e-05,8.0177]
[1778447186981,38.19,80817.17,0.0,-0.95101,3e-05,7.97767]
[1778447188024,38.19,80817.17,0.0,-0.95101,3e-05,7.97767]
[1778447187988,38.19,80816.68,0.0,-0.95103,3e-05,7.97534]
[1778447188063,38.19,80816.68,0.0,-0.95103,3e-05,7.97534]
[1778447188972,38.19,80816.68,0.0,-0.95103,3e-05,7.97534]
[1778447188995,38.19,80813.96,0.0,-0.95112,3e-05,7.963]
[1778447189062,38.19,80813.96,0.0,-0.95112,3e-05,7.963]
[1778447193459,38.18,80812.42,0.0,-0.95119,3e-05,7.95267]
[1778447193558,38.18,80812.42,0.0,-0.95119,3e-05,7.95267]
[1778447194033,38.18,80811.1,0.0,-0.95124,3e-05,7.94667]
[1778447198061,38.18,80801.67,0.0,-0.95155,3e-05,7.9042]
[1778447199068,38.18,80796.3,0.0,-0.95173,3e-05,7.88022]
[1778447200402,38.18,80796.3,0.0,-0.95173,3e-05,7.88022]
[1778447200565,38.18,80796.3,0.0,-0.95173,3e-05,7.88022]
[1778447206117,38.18,80806.9,0.0,-0.95138,3e-05,7.92787]
[1778447207124,38.18,80811.61,0.0,-0.95122,3e-05,7.94896]
[1778447208330,38.18,80811.61,0.0,-0.95122,3e-05,7.94896]
[1778447208558,38.18,80811.61,0.0,-0.95122,3e-05,7.94896]
[1778447208564,38.18,80813.54,0.0,-0.95115,3e-05,7.95755]
[1778447209192,38.18,80813.54,0.0,-0.95115,3e-05,7.95755]
[1778447209311,38.18,80813.54,0.0,-0.95115,3e-05,7.95755]
[1778447210145,38.18,80822.52,0.0,-0.95085,3e-05,7.99777]
[1778447212015,38.18,80822.52,0.0,-0.95085,3e-05,7.99777]
[1778447211152,38.18,80824.97,0.0,-0.95077,3e-05,8.00867]
[1778447212159,38.18,80825.66,0.0,-0.95075,3e-05,8.01162]
[1778447217194,38.18,80828.51,0.0,-0.95066,3e-05,8.02359]
[1778447218750,38.18,80828.51,0.0,-0.95066,3e-05,8.02359]
[1778447218811,38.18,80828.51,0.0,-0.95066,3e-05,8.02359]
[1778447220215,38.18,80835.36,0.0,-0.95043,3e-05,8.05397]
[1778447222229,38.18,80830.25,0.0,-0.95061,3e-05,8.0304]
[1778447223537,38.18,80830.25,0.0,-0.95061,3e-05,8.0304]
[1778447223559,38.18,80830.25,0.0,-0.95061,3e-05,8.0304]
[1778447223638,38.18,80828.16,0.0,-0.95068,3e-05,8.02077]
[1778447224808,38.18,80828.16,0.0,-0.95068,3e-05,8.02077]
[1778447225064,38.18,80828.16,0.0,-0.95068,3e-05,8.02077]
[1778447228477,38.18,80831.51,0.0,-0.95057,3e-05,8.03519]
[1778447228560,38.18,80831.51,0.0,-0.95057,3e-05,8.03519]
[1778447228578,38.18,80834.55,0.0,-0.95047,3e-05,8.04871]
[1778447229533,38.18,80834.55,0.0,-0.95047,3e-05,8.04871]
[1778447229566,38.18,80834.55,0.0,-0.95047,3e-05,8.04871]
[1778447235323,38.18,80836.66,0.0,-0.95041,3e-05,8.05656]
[1778447237203,38.18,80837.33,0.0,-0.95039,3e-05,8.05933]
[1778447237309,38.18,80837.33,0.0,-0.95039,3e-05,8.05933]
[1778447237337,38.17,80837.32,0.0,-0.95039,3e-05,8.05903]
[1778447238124,38.17,80837.32,0.0,-0.95039,3e-05,8.05903]
[1778447238310,38.17,80837.32,0.0,-0.95039,3e-05,8.05903]
[1778447240358,38.17,80845.66,0.0,-0.95011,3e-05,8.09603]
[1778447242328,38.17,80848.97,0.0,-0.95,3e-05,8.11074]
[1778447242558,38.17,80848.97,0.0,-0.95,3e-05,8.11074]
[1778447243080,38.17,80848.97,0.0,-0.95,3e-05,8.11074]
[1778447242645,38.17,80848.95,0.0,-0.95,3e-05,8.1103]
[1778447243310,38.17,80848.95,0.0,-0.95,3e-05,8.1103]
[1778447248414,38.17,80853.17,0.0,-0.94988,3e-05,8.12731]
[1778447249425,38.17,80847.27,0.0,-0.95008,3e-05,8.10011]
[1778447250120,38.17,80847.27,0.0,-0.95008,3e-05,8.10011]
[1778447250308,38.17,80847.27,0.0,-0.95008,3e-05,8.10011]
[1778447250429,38.17,80843.43,0.0,-0.95022,3e-05,8.08236]
[1778447252010,38.17,80843.43,0.0,-0.95022,3e-05,8.08236]
[1778447252062,38.17,80843.43,0.0,-0.95022,3e-05,8.08236]
[1778447253450,38.17,80852.81,0.0,-0.94992,3e-05,8.12099]
[1778447254457,38.17,80861.77,0.0,-0.94961,3e-05,8.16146]
[1778447255376,38.17,80861.77,0.0,-0.94961,3e-05,8.16146]
[1778447255560,38.17,80861.77,0.0,-0.94961,3e-05,8.16146]
[1778447255605,38.16,80863.16,0.0,-0.9496,3e-05,8.16359]
[1778447256128,38.16,80863.16,0.0,-0.9496,3e-05,8.16359]
[1778447256314,38.16,80863.16,0.0,-0.9496,3e-05,8.16359]
[1778447257478,38.15,80856.23,0.0,-0.94987,3e-05,8.12736]
[1778447258485,38.15,80849.92,0.0,-0.95009,3e-05,8.0983]
[1778447260052,38.15,80849.92,0.0,-0.95009,3e-05,8.0983]
[1778447260060,38.15,80849.92,0.0,-0.95009,3e-05,8.0983]
[1778447259492,38.15,80844.73,0.0,-0.95027,3e-05,8.07444]
[1778447260499,38.15,80843.12,0.0,-0.95033,3e-05,8.06687]
[1778447261224,38.15,80843.12,0.0,-0.95033,3e-05,8.06687]
[1778447261327,38.15,80843.12,0.0,-0.95033,3e-05,8.06687]
[1778447266541,38.15,80842.71,0.0,-0.95035,3e-05,8.06353]
[1778447270063,38.15,80842.01,0.0,-0.95038,3e-05,8.05989]
[1778447270308,38.14,80842.42,0.0,-0.95037,3e-05,8.06152]
[1778447270660,38.14,80842.42,0.0,-0.95037,3e-05,8.06152]
[1778447270811,38.14,80842.42,0.0,-0.95037,3e-05,8.06152]
[1778447270869,38.14,80842.19,0.0,-0.95038,3e-05,8.06026]
[1778447275786,38.14,80841.1,0.0,-0.95042,3e-05,8.05446]
[1778447275810,38.14,80841.1,0.0,-0.95042,3e-05,8.05446]
[1778447275860,38.14,80839.19,0.0,-0.95049,3e-05,8.04561]
[1778447277028,38.14,80839.19,0.0,-0.95049,3e-05,8.04561]
[1778447277060,38.14,80839.19,0.0,-0.95049,3e-05,8.04561]
[1778447282653,38.14,80834.22,0.0,-0.95067,3e-05,8.0218]
[1778447283630,38.14,80834.22,0.0,-0.95067,3e-05,8.0218]
[1778447283809,38.14,80834.22,0.0,-0.95067,3e-05,8.0218]
[1778447283910,38.14,80832.68,0.0,-0.95072,3e-05,8.0147]
[1778447284890,38.14,80832.68,0.0,-0.95072,3e-05,8.0147]
[1778447285062,38.14,80832.68,0.0,-0.95072,3e-05,8.0147]
[1778447288695,38.13,80837.35,0.0,-0.95059,3e-05,8.03211]
[1778447293730,38.13,80836.7,0.0,-0.95063,3e-05,8.02673]
[1778447294410,38.13,80836.7,0.0,-0.95063,3e-05,8.02673]
[1778447294560,38.13,80836.7,0.0,-0.95063,3e-05,8.02673]
[1778447294737,38.13,80835.59,0.0,-0.95067,3e-05,8.02155]
[1778447295727,38.13,80835.59,0.0,-0.95067,3e-05,8.02155]
[1778447295810,38.13,80835.59,0.0,-0.95067,3e-05,8.02155]
[1778447297758,38.13,80830.71,0.0,-0.95084,3e-05,7.99905]
[1778447299528,38.13,80833.82,0.0,-0.95074,3e-05,8.01295]
[1778447299563,38.13,80833.82,0.0,-0.95074,3e-05,8.01295]
[1778447299988,38.13,80833.82,0.0,-0.95074,3e-05,8.01295]
[1778447300064,38.13,80833.82,0.0,-0.95074,3e-05,8.01295]
[1778447300087,38.13,80834.84,0.0,-0.9507,3e-05,8.01725]
[1778447303012,38.13,80834.58,0.0,-0.95071,3e-05,8.01593]
[1778447303061,38.13,80834.58,0.0,-0.95071,3e-05,8.01593]
[1778447303521,38.13,80836.24,0.0,-0.95066,3e-05,8.02311]
[1778447303559,38.13,80836.24,0.0,-0.95066,3e-05,8.02311]
[1778447303800,38.13,80836.55,0.0,-0.95065,3e-05,8.02451]
[1778447308133,38.13,80836.71,0.0,-0.95065,3e-05,8.0247]
[1778447308308,38.13,80838.1,0.0,-0.9506,3e-05,8.03065]
[1778447311856,38.12,80834.25,0.0,-0.95076,3e-05,8.00967]
[1778447312573,38.12,80834.25,0.0,-0.95076,3e-05,8.00967]
[1778447312807,38.12,80834.25,0.0,-0.95076,3e-05,8.00967]
[1778447312863,38.12,80828.59,0.0,-0.95095,3e-05,7.98397]
[1778447314063,38.12,80828.59,0.0,-0.95095,3e-05,7.98397]
[1778447314066,38.12,80829.43,0.0,-0.95092,3e-05,7.98751]
[1778447314310,38.12,80829.43,0.0,-0.95092,3e-05,7.98751]
[1778447314877,38.12,80833.54,0.0,-0.95078,3e-05,8.00605]
[1778447317988,38.12,80835.42,0.0,-0.95072,3e-05,8.01428]
[1778447318063,38.12,80835.42,0.0,-0.95072,3e-05,8.01428]
[1778447319556,38.12,80834.37,0.0,-0.95076,3e-05,8.00924]
[1778447319811,38.12,80834.37,0.0,-0.95076,3e-05,8.00924]
[1778447319912,38.12,80834.25,0.0,-0.95077,3e-05,8.00855]
[1778447321926,38.12,80839.98,0.0,-0.95057,3e-05,8.03416]
[1778447322835,38.12,80839.98,0.0,-0.95057,3e-05,8.03416]
[1778447323061,38.12,80839.98,0.0,-0.95057,3e-05,8.03416]
[1778447326929,38.12,80840.67,0.0,-0.95055,3e-05,8.0366]
[1778447327058,38.12,80840.67,0.0,-0.95055,3e-05,8.0366]
[1778447327144,38.12,80839.4,0.0,-0.9506,3e-05,8.03049]
[1778447328136,38.12,80839.4,0.0,-0.9506,3e-05,8.03049]
[1778447327969,38.12,80842.61,0.0,-0.95049,3e-05,8.04501]
[1778447328318,38.12,80842.61,0.0,-0.95049,3e-05,8.04501]
[1778447331076,38.12,80842.05,0.0,-0.95051,3e-05,8.04211]
[1778447331143,38.12,80845.98,0.0,-0.95039,3e-05,8.05783]
[1778447331308,38.12,80845.98,0.0,-0.95039,3e-05,8.05783]
[1778447331997,38.12,80849.88,0.0,-0.95026,3e-05,8.07552]
[1778447332490,38.12,80849.88,0.0,-0.95026,3e-05,8.07552]
[1778447332569,38.12,80849.88,0.0,-0.95026,3e-05,8.07552]
[1778447335018,38.1,80845.51,0.0,-0.95046,3e-05,8.0489]
[1778447339046,38.09,80848.21,0.0,-0.95045,3e-05,8.05126]
[1778447340103,38.09,80848.21,0.0,-0.95045,3e-05,8.05126]
[1778447340308,38.08,80847.55,0.0,-0.95048,3e-05,8.04628]
[1778447341060,38.08,80847.44,0.0,-0.9505,3e-05,8.04389]
[1778447342097,38.08,80847.44,0.0,-0.9505,3e-05,8.04389]
[1778447342141,38.08,80842.59,0.0,-0.95068,3e-05,8.02009]
[1778447342313,38.08,80842.59,0.0,-0.95068,3e-05,8.02009]
[1778447343075,38.08,80838.96,0.0,-0.95082,3e-05,8.00224]
[1778447345262,38.07,80836.73,0.0,-0.95091,3e-05,7.98994]
[1778447345308,38.07,80836.73,0.0,-0.95091,3e-05,7.98994]
[1778447345642,38.07,80836.73,0.0,-0.95091,3e-05,7.98994]
[1778447345809,38.07,80836.73,0.0,-0.95091,3e-05,7.98994]
[1778447346096,38.07,80837.38,0.0,-0.9509,3e-05,7.99194]
[1778447348110,38.07,80833.48,0.0,-0.95103,3e-05,7.97417]
[1778447351773,38.07,80833.26,0.0,-0.95104,3e-05,7.97296]
[1778447351809,38.07,80833.26,0.0,-0.95104,3e-05,7.97296]
[1778447357173,38.07,80832.51,0.0,-0.95107,3e-05,7.96919]
[1778447358678,38.07,80833.93,0.0,-0.95102,3e-05,7.97553]
[1778447358808,38.07,80833.93,0.0,-0.95102,3e-05,7.97553]
[1778447359187,38.07,80832.47,0.0,-0.95107,3e-05,7.96888]
[1778447361028,38.07,80832.47,0.0,-0.95107,3e-05,7.96888]
[1778447361060,38.07,80832.47,0.0,-0.95107,3e-05,7.96888]
[1778447366236,38.07,80830.7,0.0,-0.95113,3e-05,7.96049]
[1778447367848,38.07,80830.7,0.0,-0.95113,3e-05,7.96049]
[1778447368061,38.07,80830.7,0.0,-0.95113,3e-05,7.96049]
[1778447372060,38.07,80830.73,0.0,-0.95113,3e-05,7.96041]
[1778447372070,38.07,80832.09,0.0,-0.9511,3e-05,7.96336]
[1778447373214,38.07,80832.09,0.0,-0.9511,3e-05,7.96336]
[1778447373312,38.07,80831.04,0.0,-0.95114,3e-05,7.95863]
[1778447376577,38.07,80832.89,0.0,-0.95108,3e-05,7.96679]
[1778447376808,38.07,80832.89,0.0,-0.95108,3e-05,7.96679]
[1778447376909,38.07,80833.86,0.0,-0.95105,3e-05,7.97109]
[1778447382215,38.07,80834.22,0.0,-0.95104,3e-05,7.97238]
[1778447382310,38.07,80833.09,0.0,-0.95108,3e-05,7.9672]
[1778447387383,38.07,80830.3,0.0,-0.95117,3e-05,7.95419]
[1778447392420,38.06,80830.14,0.0,-0.95118,3e-05,7.95312]
[1778447393788,38.06,80830.14,0.0,-0.95118,3e-05,7.95312]
[1778447393809,38.06,80830.14,0.0,-0.95118,3e-05,7.95312]
[1778447395638,38.06,80830.28,0.0,-0.95118,3e-05,7.9536]
[1778447395809,38.06,80830.28,0.0,-0.95118,3e-05,7.9536]
[1778447395887,38.06,80830.33,0.0,-0.95118,3e-05,7.95375]
[1778447401485,38.06,80830.43,0.0,-0.95118,3e-05,7.95371]
[1778447402457,38.06,80830.43,0.0,-0.95118,3e-05,7.95371]
[1778447402561,38.06,80830.43,0.0,-0.95118,3e-05,7.95371]
[1778447411555,38.06,80830.84,0.0,-0.95117,3e-05,7.95473]
[1778447416590,38.06,80831.2,0.0,-0.95116,3e-05,7.9559]
[1778447422127,38.06,80831.27,0.0,-0.95116,3e-05,7.95585]
[1778447422313,38.06,80828.48,0.0,-0.95126,3e-05,7.94312]
[1778447424248,38.06,80827.88,0.0,-0.95128,3e-05,7.94043]
[1778447424309,38.06,80828.15,0.0,-0.95127,3e-05,7.94157]
[1778447424647,38.06,80827.99,0.0,-0.95128,3e-05,7.94078]
[1778447427921,38.06,80826.95,0.0,-0.95131,3e-05,7.93597]
[1778447428066,38.06,80826.95,0.0,-0.95131,3e-05,7.93597]
[1778447429682,38.06,80813.31,0.0,-0.95177,3e-05,7.87464]
[1778447430688,38.06,80813.15,0.0,-0.95178,3e-05,7.87397]
[1778447432703,38.06,80806.32,0.0,-0.95202,3e-05,7.84053]
[1778447433691,38.06,80806.32,0.0,-0.95202,3e-05,7.84053]
[1778447433812,38.06,80806.32,0.0,-0.95202,3e-05,7.84053]
[1778447434718,38.06,80796.04,0.0,-0.95236,3e-05,7.79496]
[1778447435724,38.06,80794.63,0.0,-0.95241,3e-05,7.78886]
[1778447438785,38.06,80793.73,0.0,-0.95243,3e-05,7.78523]
[1778447438812,38.06,80793.73,0.0,-0.95243,3e-05,7.78523]
[1778447438817,38.06,80792.98,0.0,-0.95246,3e-05,7.78209]
[1778447444789,38.06,80797.56,0.0,-0.9523,3e-05,7.80357]
[1778447447222,38.06,80797.5,0.0,-0.9523,3e-05,7.80346]
[1778447447310,38.06,80797.53,0.0,-0.9523,3e-05,7.80375]
[1778447450638,38.07,80794.8,0.0,-0.95238,3e-05,7.79208]
[1778447450810,38.07,80794.8,0.0,-0.95238,3e-05,7.79208]
[1778447450831,38.07,80794.15,0.0,-0.9524,3e-05,7.78937]
[1778447455866,38.07,80794.07,0.0,-0.9524,3e-05,7.78993]
[1778447459027,38.07,80794.73,0.0,-0.95237,3e-05,7.79324]
[1778447459062,38.07,80794.73,0.0,-0.95237,3e-05,7.79324]
[1778447464930,38.07,80791.56,0.0,-0.95247,3e-05,7.78051]
[1778447465937,38.07,80774.86,0.0,-0.95302,3e-05,7.70681]
[1778447466944,38.07,80770.79,0.0,-0.95315,3e-05,7.6892]
[1778447467655,38.07,80770.79,0.0,-0.95315,3e-05,7.6892]
[1778447467812,38.07,80770.79,0.0,-0.95315,3e-05,7.6892]
[1778447469975,38.07,80768.52,0.0,-0.95322,3e-05,7.67994]
[1778447470073,38.07,80757.13,0.0,-0.95359,3e-05,7.63029]
[1778447470980,38.07,80714.52,0.0,-0.95495,3e-05,7.44495]
[1778447471990,38.07,80718.71,0.0,-0.95481,3e-05,7.46419]
[1778447472993,38.08,80726.52,0.0,-0.95456,3e-05,7.49873]
[1778447473949,38.08,80726.52,0.0,-0.95456,3e-05,7.49873]
[1778447474000,38.08,80726.3,0.0,-0.95456,3e-05,7.49846]
[1778447477026,38.08,80718.78,0.0,-0.95478,3e-05,7.46793]
[1778447478033,38.08,80713.25,0.0,-0.95495,3e-05,7.44477]
[1778447483071,38.09,80711.76,0.0,-0.95497,3e-05,7.44213]
[1778447484078,38.09,80706.96,0.0,-0.95512,3e-05,7.42221]
[1778447486093,38.09,80694.9,0.0,-0.95549,3e-05,7.37204]
[1778447487100,38.09,80692.52,0.0,-0.95556,3e-05,7.36273]
[1778447489114,38.1,80697.25,0.0,-0.95539,3e-05,7.3848]
[1778447490121,38.1,80702.7,0.0,-0.95522,3e-05,7.40906]
[1778447492683,38.1,80698.74,0.0,-0.95534,3e-05,7.39076]
[1778447492809,38.1,80698.74,0.0,-0.95534,3e-05,7.39076]
[1778447496163,38.11,80704.93,0.0,-0.95512,3e-05,7.42074]
[1778447496838,38.11,80704.93,0.0,-0.95512,3e-05,7.42074]
[1778447497061,38.11,80704.93,0.0,-0.95512,3e-05,7.42074]
[1778447499184,38.12,80698.24,0.0,-0.95526,3e-05,7.4014]
[1778447499613,38.12,80698.24,0.0,-0.95526,3e-05,7.4014]
[1778447499809,38.12,80698.24,0.0,-0.95526,3e-05,7.4014]
[1778447501198,38.13,80691.04,0.0,-0.95548,3e-05,7.37218]
[1778447502205,38.13,80681.94,0.0,-0.95576,3e-05,7.33414]
[1778447502605,38.13,80681.94,0.0,-0.95576,3e-05,7.33414]
[1778447502813,38.13,80681.94,0.0,-0.95576,3e-05,7.33414]
[1778447503213,38.13,80681.93,0.0,-0.95575,3e-05,7.33503]
[1778447505249,38.13,80675.31,0.0,-0.95595,3e-05,7.30774]
[1778447506246,38.13,80664.3,0.0,-0.95629,3e-05,7.26189]
[1778447507262,38.14,80663.83,0.0,-0.95628,3e-05,7.26191]
[1778447509792,38.14,80661.25,0.0,-0.95635,3e-05,7.25307]
[1778447509812,38.14,80661.25,0.0,-0.95635,3e-05,7.25307]
[1778447513750,38.15,80661.42,0.0,-0.95631,3e-05,7.25794]
[1778447513809,38.15,80661.42,0.0,-0.95631,3e-05,7.25794]
[1778447517100,38.15,80657.67,0.0,-0.95641,3e-05,7.24516]
[1778447517308,38.15,80657.67,0.0,-0.95641,3e-05,7.24516]
[1778447519278,38.16,80660.53,0.0,-0.9563,3e-05,7.25934]
[1778447519309,38.16,80660.53,0.0,-0.9563,3e-05,7.25934]
[1778447519341,38.16,80660.85,0.0,-0.95628,3e-05,7.26171]
[1778447520348,38.16,80671.46,0.0,-0.95595,3e-05,7.30777]
[1778447521104,38.16,80671.46,0.0,-0.95595,3e-05,7.30777]
[1778447521311,38.16,80671.46,0.0,-0.95595,3e-05,7.30777]
[1778447521355,38.16,80673.42,0.0,-0.95588,3e-05,7.31704]
[1778447522362,38.16,80667.58,0.0,-0.95605,3e-05,7.29312]
[1778447523369,38.17,80673.27,0.0,-0.95587,3e-05,7.31828]
[1778447523596,38.17,80673.27,0.0,-0.95587,3e-05,7.31828]
[1778447523810,38.17,80673.27,0.0,-0.95587,3e-05,7.31828]
[1778447527461,38.17,80673.67,0.0,-0.95583,3e-05,7.32359]
[1778447527560,38.17,80673.67,0.0,-0.95583,3e-05,7.32359]
[1778447528629,38.17,80673.67,0.0,-0.95583,3e-05,7.32359]
[1778447528809,38.17,80673.67,0.0,-0.95583,3e-05,7.32359]
[1778447528833,38.18,80672.2,0.0,-0.95586,3e-05,7.31915]
[1778447530441,38.18,80671.73,0.0,-0.95588,3e-05,7.31715]
[1778447530567,38.18,80671.73,0.0,-0.95588,3e-05,7.31715]
[1778447531427,38.18,80662.8,0.0,-0.95614,3e-05,7.28089]
[1778447532418,38.18,80662.8,0.0,-0.95614,3e-05,7.28089]
[1778447532559,38.18,80662.8,0.0,-0.95614,3e-05,7.28089]
[1778447532660,38.18,80668.66,0.0,-0.95595,3e-05,7.30659]
[1778447534325,38.18,80668.66,0.0,-0.95595,3e-05,7.30659]
[1778447534563,38.18,80671.75,0.0,-0.95585,3e-05,7.3205]
[1778447534664,38.18,80674.59,0.0,-0.95576,3e-05,7.33335]
[1778447539483,38.19,80682.42,0.0,-0.95549,3e-05,7.37041]
[1778447541497,38.19,80684.25,0.0,-0.95542,3e-05,7.37956]
[1778447544063,38.19,80685.99,0.0,-0.95535,3e-05,7.3883]
[1778447544467,38.19,80687.58,0.0,-0.9553,3e-05,7.39574]
[1778447545531,38.2,80666.96,0.0,-0.95594,3e-05,7.30836]
[1778447546538,38.2,80655.81,0.0,-0.95628,3e-05,7.26183]
[1778447547545,38.2,80652.56,0.0,-0.95637,3e-05,7.24892]
[1778447548454,38.2,80652.56,0.0,-0.95637,3e-05,7.24892]
[1778447550567,38.2,80644.3,0.0,-0.95661,3e-05,7.21663]
[1778447551656,38.2,80644.3,0.0,-0.95661,3e-05,7.21663]
[1778447551747,38.2,80635.46,0.0,-0.95689,3e-05,7.17744]
[1778447552602,38.21,80604.77,0.0,-0.95781,3e-05,7.0502]
[1778447553600,38.21,80599.76,0.0,-0.95795,3e-05,7.03059]
[1778447555584,38.21,80600.75,0.0,-0.95792,3e-05,7.03591]
[1778447557810,38.21,80600.26,0.0,-0.95791,3e-05,7.03628]
[1778447559645,38.22,80595.24,0.0,-0.95804,3e-05,7.01908]
[1778447561658,38.23,80580.94,0.0,-0.95845,3e-05,6.9625]
[1778447562665,38.23,80576.6,0.0,-0.95856,3e-05,6.94587]
[1778447563673,38.23,80584.08,0.0,-0.95833,3e-05,6.97798]
[1778447565686,38.23,80577.95,0.0,-0.9585,3e-05,6.95538]
[1778447570721,38.25,80581.42,0.0,-0.95835,3e-05,6.97546]
[1778447575320,38.25,80581.37,0.0,-0.95833,3e-05,6.97839]
[1778447575418,38.25,80580.96,0.0,-0.95833,3e-05,6.9785]
[1778447575559,38.25,80580.96,0.0,-0.95833,3e-05,6.9785]
[1778447576098,38.25,80580.96,0.0,-0.95833,3e-05,6.9785]
[1778447576309,38.25,80580.96,0.0,-0.95833,3e-05,6.9785]
[1778447577772,38.26,80585.23,0.0,-0.95819,3e-05,6.99791]
[1778447580793,38.26,80577.16,0.0,-0.95841,3e-05,6.96727]
[1778447581919,38.26,80577.16,0.0,-0.95841,3e-05,6.96727]
[1778447582060,38.26,80577.16,0.0,-0.95841,3e-05,6.96727]
[1778447582151,38.27,80577.58,0.0,-0.95838,3e-05,6.97081]
[1778447582927,38.27,80577.58,0.0,-0.95838,3e-05,6.97081]
[1778447583069,38.27,80577.58,0.0,-0.95838,3e-05,6.97081]
[1778447584821,38.27,80572.24,0.0,-0.95852,3e-05,6.95159]
[1778447586974,38.27,80571.06,0.0,-0.95855,3e-05,6.94769]
[1778447587063,38.27,80571.06,0.0,-0.95855,3e-05,6.94769]
[1778447587073,38.27,80570.05,0.0,-0.95857,3e-05,6.94449]
[1778447587894,38.27,80570.05,0.0,-0.95857,3e-05,6.94449]
[1778447588060,38.27,80570.05,0.0,-0.95857,3e-05,6.94449]
[1778447590863,38.28,80575.47,0.0,-0.95838,3e-05,6.97054]
[1778447592283,38.28,80575.47,0.0,-0.95838,3e-05,6.97054]
[1778447592309,38.28,80575.47,0.0,-0.95838,3e-05,6.97054]
[1778447592332,38.28,80577.17,0.0,-0.95833,3e-05,6.97843]
[1778447592670,38.28,80577.17,0.0,-0.95833,3e-05,6.97843]
[1778447592811,38.28,80577.17,0.0,-0.95833,3e-05,6.97843]
[1778447597550,38.29,80579.62,0.0,-0.95823,3e-05,6.99118]
[1778447596905,38.29,80587.03,0.0,-0.958,3e-05,7.02349]
[1778447597912,38.29,80601.85,0.0,-0.95755,3e-05,7.08492]
[1778447598919,38.29,80614.75,0.0,-0.95715,3e-05,7.14097]
[1778447599926,38.29,80618.56,0.0,-0.95703,3e-05,7.15752]
[1778447601521,38.3,80620.39,0.0,-0.95697,3e-05,7.16577]
[1778447606975,38.3,80622.95,0.0,-0.95686,3e-05,7.17986]
[1778447608911,38.3,80621.69,0.0,-0.9569,3e-05,7.17513]
[1778447609071,38.3,80621.69,0.0,-0.9569,3e-05,7.17513]
[1778447609153,38.3,80621.69,0.0,-0.9569,3e-05,7.17513]
[1778447609311,38.3,80621.69,0.0,-0.9569,3e-05,7.17513]
[1778447609393,38.3,80621.28,0.0,-0.95691,3e-05,7.17396]
[1778447614027,38.31,80628.25,0.0,-0.95669,3e-05,7.20301]
[1778447615368,38.31,80628.25,0.0,-0.95669,3e-05,7.20301]
[1778447615413,38.31,80630.95,0.0,-0.9566,3e-05,7.21485]
[1778447615562,38.31,80630.95,0.0,-0.9566,3e-05,7.21485]
[1778447615713,38.31,80630.95,0.0,-0.9566,3e-05,7.21485]
[1778447615808,38.31,80630.95,0.0,-0.9566,3e-05,7.21485]
[1778447619914,38.31,80632.54,0.0,-0.95654,3e-05,7.22342]
[1778447620024,38.31,80632.54,0.0,-0.95654,3e-05,7.22342]
[1778447620068,38.31,80632.54,0.0,-0.95654,3e-05,7.22342]
[1778447620069,38.31,80631.3,0.0,-0.95657,3e-05,7.21866]
[1778447621076,38.31,80625.02,0.0,-0.95676,3e-05,7.19275]
[1778447623090,38.32,80632.9,0.0,-0.95651,3e-05,7.22689]
[1778447624097,38.32,80636.26,0.0,-0.95641,3e-05,7.24149]
[1778447625099,38.32,80636.26,0.0,-0.95641,3e-05,7.24149]
[1778447625246,38.32,80636.26,0.0,-0.95641,3e-05,7.24149]
[1778447625311,38.32,80636.26,0.0,-0.95641,3e-05,7.24149]
[1778447625342,38.32,80635.21,0.0,-0.95644,3e-05,7.2375]
[1778447626111,38.32,80641.79,0.0,-0.95623,3e-05,7.26569]
[1778447628125,38.32,80647.29,0.0,-0.95606,3e-05,7.28972]
[1778447630141,38.32,80650.3,0.0,-0.95596,3e-05,7.30315]
[1778447631227,38.32,80650.3,0.0,-0.95596,3e-05,7.30315]
[1778447631310,38.32,80650.3,0.0,-0.95596,3e-05,7.30315]
[1778447631332,38.32,80650.3,0.0,-0.95596,3e-05,7.30315]
[1778447631376,38.32,80650.26,0.0,-0.95596,3e-05,7.30331]
[1778447631559,38.32,80650.26,0.0,-0.95596,3e-05,7.30331]
[1778447637190,38.33,80655.51,0.0,-0.95578,3e-05,7.32753]
[1778447640211,38.33,80658.7,0.0,-0.95567,3e-05,7.34191]
[1778447640622,38.33,80658.7,0.0,-0.95567,3e-05,7.34191]
[1778447640787,38.33,80658.7,0.0,-0.95567,3e-05,7.34191]
[1778447640813,38.33,80658.7,0.0,-0.95567,3e-05,7.34191]
[1778447641218,38.33,80655.37,0.0,-0.95577,3e-05,7.32802]
[1778447646327,38.33,80651.98,0.0,-0.95587,3e-05,7.31477]
[1778447646428,38.33,80651.23,0.0,-0.95589,3e-05,7.3119]
[1778447646558,38.33,80651.23,0.0,-0.95589,3e-05,7.3119]
[1778447646857,38.33,80651.23,0.0,-0.95589,3e-05,7.3119]
[1778447647062,38.33,80651.23,0.0,-0.95589,3e-05,7.3119]
[1778447652296,38.33,80645.8,0.0,-0.95605,3e-05,7.29081]
[1778447653302,38.33,80637.33,0.0,-0.95631,3e-05,7.25537]
[1778447654309,38.33,80634.09,0.0,-0.9564,3e-05,7.24212]
[1778447655987,38.34,80634.06,0.0,-0.9564,3e-05,7.24241]
[1778447656067,38.34,80634.06,0.0,-0.9564,3e-05,7.24241]
[1778447656145,38.34,80634.06,0.0,-0.9564,3e-05,7.24241]
[1778447656314,38.34,80634.06,0.0,-0.9564,3e-05,7.24241]
[1778447656323,38.34,80634.22,0.0,-0.95639,3e-05,7.24351]
[1778447659344,38.34,80647.53,0.0,-0.95597,3e-05,7.30098]
[1778447660351,38.34,80651.32,0.0,-0.95585,3e-05,7.31736]
[1778447662365,38.34,80646.6,0.0,-0.95599,3e-05,7.29796]
[1778447665539,38.34,80649.78,0.0,-0.95589,3e-05,7.31208]
[1778447665560,38.34,80650.18,0.0,-0.95587,3e-05,7.31408]
[1778447665708,38.34,80650.18,0.0,-0.95587,3e-05,7.31408]
[1778447665810,38.34,80650.18,0.0,-0.95587,3e-05,7.31408]
[1778447666393,38.34,80653.63,0.0,-0.95577,3e-05,7.32902]
[1778447667400,38.34,80657.72,0.0,-0.95564,3e-05,7.34667]
[1778447668329,38.34,80657.72,0.0,-0.95564,3e-05,7.34667]
[1778447668559,38.34,80657.72,0.0,-0.95564,3e-05,7.34667]
[1778447674120,38.35,80653.93,0.0,-0.95576,3e-05,7.32916]
[1778447674129,38.35,80653.93,0.0,-0.95576,3e-05,7.32916]
[1778447674316,38.35,80653.93,0.0,-0.95576,3e-05,7.32916]
[1778447674449,38.35,80653.64,0.0,-0.95577,3e-05,7.3282]
[1778447682505,38.35,80651.82,0.0,-0.95581,3e-05,7.32274]
[1778447685353,38.35,80652.75,0.0,-0.95577,3e-05,7.32725]
[1778447685412,38.35,80652.75,0.0,-0.95577,3e-05,7.32725]
[1778447685562,38.35,80652.75,0.0,-0.95577,3e-05,7.32725]
[1778447685526,38.35,80652.67,0.0,-0.95577,3e-05,7.32719]
[1778447690561,38.35,80653.03,0.0,-0.95575,3e-05,7.33011]
[1778447695597,38.36,80651.92,0.0,-0.95578,3e-05,7.32679]
[1778447699901,38.36,80648.43,0.0,-0.95588,3e-05,7.31287]
[1778447699910,38.36,80648.43,0.0,-0.95588,3e-05,7.31287]
[1778447700063,38.36,80648.43,0.0,-0.95588,3e-05,7.31287]
[1778447700162,38.36,80648.36,0.0,-0.95587,3e-05,7.31318]
[1778447703653,38.36,80655.06,0.0,-0.95566,3e-05,7.34249]
[1778447704662,38.36,80651.15,0.0,-0.95578,3e-05,7.32615]
[1778447706094,38.36,80651.15,0.0,-0.95578,3e-05,7.32615]
[1778447706100,38.36,80651.15,0.0,-0.95578,3e-05,7.32615]
[1778447706309,38.36,80651.15,0.0,-0.95578,3e-05,7.32615]
[1778447706410,38.36,80653.01,0.0,-0.95572,3e-05,7.3346]
[1778447711709,38.36,80656.28,0.0,-0.95561,3e-05,7.34976]
[1778447712716,38.36,80660.23,0.0,-0.95548,3e-05,7.36681]
[1778447713723,38.36,80667.04,0.0,-0.95527,3e-05,7.39605]
[1778447714730,38.36,80680.47,0.0,-0.95484,3e-05,7.45368]
[1778447715737,38.37,80688.46,0.0,-0.95459,3e-05,7.48807]
[1778447716744,38.37,80685.87,0.0,-0.95467,3e-05,7.47696]
[1778447717751,38.37,80675.94,0.0,-0.95498,3e-05,7.43441]
[1778447718758,38.37,80678.25,0.0,-0.95491,3e-05,7.44443]
[1778447721041,38.37,80675.83,0.0,-0.95499,3e-05,7.43416]
[1778447721066,38.37,80675.83,0.0,-0.95499,3e-05,7.43416]
[1778447721140,38.37,80674.01,0.0,-0.95504,3e-05,7.42663]
[1778447726827,38.37,80674.19,0.0,-0.95503,3e-05,7.42807]
[1778447728501,38.37,80674.19,0.0,-0.95503,3e-05,7.42807]
[1778447728548,38.37,80674.19,0.0,-0.95503,3e-05,7.42807]
[1778447728559,38.37,80674.19,0.0,-0.95503,3e-05,7.42807]
[1778447728841,38.37,80672.69,0.0,-0.95508,3e-05,7.42195]
[1778447733876,38.37,80672.34,0.0,-0.9551,3e-05,7.41829]
[1778447737502,38.37,80671.9,0.0,-0.95511,3e-05,7.41673]
[1778447737507,38.37,80671.9,0.0,-0.95511,3e-05,7.41673]
[1778447737563,38.37,80671.9,0.0,-0.95511,3e-05,7.41673]
[1778447737603,38.37,80672.22,0.0,-0.9551,3e-05,7.41842]
[1778447738911,38.37,80663.94,0.0,-0.95535,3e-05,7.38323]
[1778447739918,38.37,80657.89,0.0,-0.95554,3e-05,7.35763]
[1778447740870,38.37,80657.89,0.0,-0.95554,3e-05,7.35763]
[1778447740943,38.37,80657.89,0.0,-0.95554,3e-05,7.35763]
[1778447741070,38.37,80657.89,0.0,-0.95554,3e-05,7.35763]
[1778447741163,38.37,80657.24,0.0,-0.95556,3e-05,7.35534]
[1778447746967,38.37,80653.41,0.0,-0.95567,3e-05,7.34035]
[1778447748947,38.37,80654.21,0.0,-0.95564,3e-05,7.34399]
[1778447748950,38.37,80654.21,0.0,-0.95564,3e-05,7.34399]
[1778447749059,38.37,80654.21,0.0,-0.95564,3e-05,7.34399]
[1778447749159,38.38,80653.9,0.0,-0.95565,3e-05,7.34321]
[1778447750995,38.38,80657.86,0.0,-0.95552,3e-05,7.3603]
[1778447754026,38.38,80660.2,0.0,-0.95545,3e-05,7.37074]
[1778447754030,38.38,80660.2,0.0,-0.95545,3e-05,7.37074]
[1778447754061,38.38,80660.2,0.0,-0.95545,3e-05,7.37074]
[1778447754127,38.38,80661.52,0.0,-0.9554,3e-05,7.3768]
[1778447755024,38.38,80667.02,0.0,-0.95523,3e-05,7.40025]
[1778447757069,38.38,80669.75,0.0,-0.95514,3e-05,7.41211]
[1778447757313,38.38,80669.75,0.0,-0.95514,3e-05,7.41211]
[1778447757411,38.38,80671.12,0.0,-0.9551,3e-05,7.41827]
[1778447761066,38.38,80666.05,0.0,-0.95525,3e-05,7.39702]
[1778447762073,38.38,80661.25,0.0,-0.9554,3e-05,7.37686]
[1778447763639,38.38,80661.25,0.0,-0.9554,3e-05,7.37686]
[1778447763737,38.38,80659.94,0.0,-0.95544,3e-05,7.37148]
[1778447763810,38.38,80659.94,0.0,-0.95544,3e-05,7.37148]
[1778447764088,38.38,80659.98,0.0,-0.95544,3e-05,7.37186]
[1778447769123,38.38,80659.87,0.0,-0.95543,3e-05,7.37242]
[1778447771137,38.38,80664.98,0.0,-0.95527,3e-05,7.39458]
[1778447773355,38.38,80668.39,0.0,-0.95516,3e-05,7.40929]
[1778447773397,38.38,80668.39,0.0,-0.95516,3e-05,7.40929]
[1778447773558,38.38,80668.39,0.0,-0.95516,3e-05,7.40929]
[1778447773659,38.38,80669.35,0.0,-0.95513,3e-05,7.41353]
[1778447776172,38.38,80673.1,0.0,-0.95501,3e-05,7.42996]
[1778447778747,38.38,80675.22,0.0,-0.95494,3e-05,7.43922]
[1778447778753,38.38,80675.22,0.0,-0.95494,3e-05,7.43922]
[1778447778809,38.38,80675.22,0.0,-0.95494,3e-05,7.43922]
[1778447779193,38.38,80676.9,0.0,-0.95489,3e-05,7.44651]
[1778447784228,38.39,80677.6,0.0,-0.95486,3e-05,7.44997]
[1778447787251,38.39,80669.95,0.0,-0.9551,3e-05,7.41752]
[1778447789051,38.39,80669.22,0.0,-0.95512,3e-05,7.41455]
[1778447789052,38.39,80669.22,0.0,-0.95512,3e-05,7.41455]
[1778447789062,38.39,80669.22,0.0,-0.95512,3e-05,7.41455]
[1778447789264,38.39,80669.09,0.0,-0.95513,3e-05,7.41415]
[1778447794299,38.39,80666.16,0.0,-0.95523,3e-05,7.39949]
[1778447795945,38.39,80664.61,0.0,-0.95528,3e-05,7.39306]
[1778447796059,38.39,80664.61,0.0,-0.95528,3e-05,7.39306]
[1778447796313,38.39,80663.94,0.0,-0.9553,3e-05,7.39039]
[1778447801348,38.39,80663.28,0.0,-0.95531,3e-05,7.38853]
[1778447806383,38.39,80662.16,0.0,-0.95534,3e-05,7.3847]
[1778447808044,38.39,80662.28,0.0,-0.95533,3e-05,7.38541]
[1778447808046,38.39,80662.28,0.0,-0.95533,3e-05,7.38541]
[1778447808062,38.39,80662.28,0.0,-0.95533,3e-05,7.38541]
[1778447808397,38.39,80662.26,0.0,-0.95533,3e-05,7.38552]
[1778447812158,38.39,80664.75,0.0,-0.95525,3e-05,7.39671]
[1778447812310,38.39,80664.75,0.0,-0.95525,3e-05,7.39671]
[1778447812425,38.39,80663.22,0.0,-0.9553,3e-05,7.39036]
[1778447817460,38.4,80671.01,0.0,-0.95504,3e-05,7.42449]
[1778447818448,38.4,80671.01,0.0,-0.95504,3e-05,7.42449]
[1778447818496,38.4,80671.01,0.0,-0.95504,3e-05,7.42449]
[1778447818560,38.4,80671.01,0.0,-0.95504,3e-05,7.42449]
[1778447818659,38.4,80671.17,0.0,-0.95504,3e-05,7.4253]
[1778447824509,38.4,80670.28,0.0,-0.95506,3e-05,7.42227]
[1778447828537,38.4,80676.08,0.0,-0.95487,3e-05,7.44761]
[1778447830005,38.4,80679.39,0.0,-0.95477,3e-05,7.46189]
[1778447830070,38.4,80679.39,0.0,-0.95477,3e-05,7.46189]
[1778447830551,38.4,80679.15,0.0,-0.95478,3e-05,7.46094]
[1778447834273,38.4,80676.59,0.0,-0.95485,3e-05,7.4502]
[1778447834277,38.4,80676.59,0.0,-0.95485,3e-05,7.4502]
[1778447834309,38.4,80676.59,0.0,-0.95485,3e-05,7.4502]
[1778447834579,38.4,80675.55,0.0,-0.95489,3e-05,7.44585]
[1778447839614,38.4,80678.91,0.0,-0.95478,3e-05,7.46077]
[1778447840250,38.4,80678.91,0.0,-0.95478,3e-05,7.46077]
[1778447840309,38.4,80678.91,0.0,-0.95478,3e-05,7.46077]
[1778447840312,38.4,80678.91,0.0,-0.95478,3e-05,7.46077]
[1778447840566,38.4,80678.91,0.0,-0.95478,3e-05,7.46077]
[1778447840621,38.4,80681.84,0.0,-0.95468,3e-05,7.47343]
[1778447842635,38.4,80686.85,0.0,-0.95452,3e-05,7.49507]
[1778447843643,38.4,80690.85,0.0,-0.9544,3e-05,7.51231]
[1778447844649,38.4,80694.74,0.0,-0.95427,3e-05,7.52908]
[1778447845656,38.4,80701.27,0.0,-0.95406,3e-05,7.55726]
[1778447845835,38.4,80701.27,0.0,-0.95406,3e-05,7.55726]
[1778447845842,38.4,80701.27,0.0,-0.95406,3e-05,7.55726]
[1778447846060,38.4,80701.27,0.0,-0.95406,3e-05,7.55726]
[1778447846663,38.4,80701.77,0.0,-0.95405,3e-05,7.55974]
[1778447847670,38.4,80707.95,0.0,-0.95384,3e-05,7.58681]
[1778447849684,38.4,80709.52,0.0,-0.95379,3e-05,7.59415]
[1778447852705,38.4,80702.36,0.0,-0.95403,3e-05,7.56095]
[1778447854058,38.4,80704.21,0.0,-0.95397,3e-05,7.56926]
[1778447854103,38.4,80704.21,0.0,-0.95397,3e-05,7.56926]
[1778447854310,38.4,80704.21,0.0,-0.95397,3e-05,7.56926]
[1778447854720,38.4,80710.86,0.0,-0.95375,3e-05,7.59838]
[1778447857741,38.41,80716.41,0.0,-0.95357,3e-05,7.62323]
[1778447859053,38.41,80716.94,0.0,-0.95355,3e-05,7.62575]
[1778447859060,38.41,80716.94,0.0,-0.95355,3e-05,7.62575]
[1778447859129,38.41,80716.94,0.0,-0.95355,3e-05,7.62575]
[1778447859314,38.41,80716.94,0.0,-0.95355,3e-05,7.62575]
[1778447859416,38.41,80716.94,0.0,-0.95355,3e-05,7.62596]
[1778447866804,38.41,80715.18,0.0,-0.95359,3e-05,7.61991]
[1778447868301,38.41,80715.18,0.0,-0.95359,3e-05,7.61991]
[1778447868312,38.41,80715.18,0.0,-0.95359,3e-05,7.61991]
[1778447872828,38.41,80712.9,0.0,-0.95366,3e-05,7.61106]
[1778447873059,38.41,80712.9,0.0,-0.95366,3e-05,7.61106]
[1778447873552,38.41,80712.9,0.0,-0.95366,3e-05,7.61106]
[1778447873560,38.41,80712.9,0.0,-0.95366,3e-05,7.61106]
[1778447873653,38.41,80713.8,0.0,-0.95362,3e-05,7.61577]
[1778447878889,38.41,80714.71,0.0,-0.95358,3e-05,7.62099]
[1778447883552,38.42,80715.54,0.0,-0.95355,3e-05,7.62534]
[1778447883558,38.42,80715.54,0.0,-0.95355,3e-05,7.62534]
[1778447886945,38.42,80720.41,0.0,-0.95339,3e-05,7.64766]
[1778447890912,38.42,80721.58,0.0,-0.95334,3e-05,7.65337]
[1778447891060,38.42,80721.58,0.0,-0.95334,3e-05,7.65337]
[1778447891084,38.42,80721.58,0.0,-0.95334,3e-05,7.65337]
[1778447891309,38.42,80721.58,0.0,-0.95334,3e-05,7.65337]
[1778447891365,38.42,80721.43,0.0,-0.95335,3e-05,7.65312]
[1778447895007,38.42,80725.13,0.0,-0.95322,3e-05,7.66983]
[1778447896610,38.42,80725.13,0.0,-0.95322,3e-05,7.66983]
[1778447896809,38.42,80727.77,0.0,-0.95313,3e-05,7.68168]
[1778447897019,38.42,80732.88,0.0,-0.95297,3e-05,7.70402]
[1778447899033,38.42,80738.11,0.0,-0.95279,3e-05,7.72713]
[1778447900043,38.42,80743.0,0.0,-0.95263,3e-05,7.74866]
[1778447900915,38.42,80743.0,0.0,-0.95263,3e-05,7.74866]
[1778447901061,38.42,80743.0,0.0,-0.95263,3e-05,7.74866]
[1778447901219,38.42,80743.0,0.0,-0.95263,3e-05,7.74866]
[1778447901309,38.42,80743.0,0.0,-0.95263,3e-05,7.74866]
[1778447901391,38.42,80744.08,0.0,-0.9526,3e-05,7.75351]
[1778447907092,38.42,80745.29,0.0,-0.95256,3e-05,7.75893]
[1778447912664,38.42,80744.57,0.0,-0.9526,3e-05,7.75278]
[1778447912809,38.42,80745.07,0.0,-0.95258,3e-05,7.75498]
[1778447913134,38.42,80748.29,0.0,-0.95248,3e-05,7.76913]
[1778447916155,38.42,80752.37,0.0,-0.95234,3e-05,7.78703]
[1778447917162,38.42,80756.4,0.0,-0.95221,3e-05,7.80475]
[1778447918003,38.42,80756.4,0.0,-0.95221,3e-05,7.80475]
[1778447918060,38.42,80756.4,0.0,-0.95221,3e-05,7.80475]
[1778447919011,38.42,80755.3,0.0,-0.95225,3e-05,7.79984]
[1778447919067,38.42,80755.3,0.0,-0.95225,3e-05,7.79984]
[1778447919176,38.42,80752.08,0.0,-0.95235,3e-05,7.78556]
[1778447920942,38.42,80751.14,0.0,-0.95238,3e-05,7.78135]
[1778447921059,38.42,80751.14,0.0,-0.95238,3e-05,7.78135]
[1778447921192,38.42,80758.88,0.0,-0.95213,3e-05,7.81542]
[1778447925220,38.42,80761.07,0.0,-0.95206,3e-05,7.82471]
[1778447926660,38.42,80761.07,0.0,-0.95206,3e-05,7.82471]
[1778447926809,38.42,80761.07,0.0,-0.95206,3e-05,7.82471]
[1778447927489,38.42,80763.89,0.0,-0.95197,3e-05,7.83694]
[1778447927559,38.42,80763.89,0.0,-0.95197,3e-05,7.83694]
[1778447927591,38.42,80763.82,0.0,-0.95197,3e-05,7.83649]
[1778447931591,38.42,80764.02,0.0,-0.95197,3e-05,7.83711]
[1778447931810,38.42,80764.02,0.0,-0.95197,3e-05,7.83711]
[1778447936404,38.42,80766.8,0.0,-0.95188,3e-05,7.84857]
[1778447936557,38.42,80766.8,0.0,-0.95188,3e-05,7.84857]
[1778447936859,38.42,80767.55,0.0,-0.95186,3e-05,7.85173]
[1778447937060,38.42,80767.55,0.0,-0.95186,3e-05,7.85173]
[1778447937304,38.42,80766.92,0.0,-0.95188,3e-05,7.84878]
[1778447939318,38.42,80763.4,0.0,-0.952,3e-05,7.83288]
[1778447945360,38.42,80762.74,0.0,-0.95203,3e-05,7.82921]
[1778447947559,38.42,80763.69,0.0,-0.952,3e-05,7.8333]
[1778447953416,38.41,80771.35,0.0,-0.95175,3e-05,7.8664]
[1778447954194,38.41,80771.35,0.0,-0.95175,3e-05,7.8664]
[1778447954309,38.41,80771.35,0.0,-0.95175,3e-05,7.8664]
[1778447954423,38.41,80772.95,0.0,-0.9517,3e-05,7.87333]
[1778447958010,38.41,80773.49,0.0,-0.95168,3e-05,7.87517]
[1778447958062,38.41,80773.49,0.0,-0.95168,3e-05,7.87517]
[1778447959458,38.41,80790.73,0.0,-0.95111,3e-05,7.95153]
[1778447960465,38.41,80803.6,0.0,-0.95068,3e-05,8.00881]
[1778447961472,38.41,80804.61,0.0,-0.95065,3e-05,8.01294]
[1778447963560,38.41,80805.62,0.0,-0.95062,3e-05,8.01706]
[1778447963810,38.41,80805.62,0.0,-0.95062,3e-05,8.01706]
[1778447963730,38.41,80805.54,0.0,-0.95062,3e-05,8.01628]
[1778447964493,38.41,80805.94,0.0,-0.95061,3e-05,8.01766]
[1778447967514,38.41,80813.74,0.0,-0.95036,3e-05,8.05144]
[1778447968521,38.41,80829.99,0.0,-0.9498,3e-05,8.12431]
[1778447969528,38.4,80841.74,0.0,-0.94941,3e-05,8.17701]
[1778447970535,38.4,80845.92,0.0,-0.94927,3e-05,8.19534]
[1778447971543,38.4,80849.07,0.0,-0.94918,3e-05,8.20588]
[1778447972549,38.4,80853.9,0.0,-0.94902,3e-05,8.22718]
[1778447973556,38.4,80859.2,0.0,-0.94884,3e-05,8.25062]
[1778447975570,38.4,80872.08,0.0,-0.9484,4e-05,8.30802]
[1778447976577,38.4,80874.46,0.0,-0.94833,4e-05,8.31806]
[1778447981612,38.39,80872.08,0.0,-0.94844,4e-05,8.30264]
[1778447982619,38.39,80866.07,0.0,-0.94866,3e-05,8.2742]
[1778447984633,38.38,80862.95,0.0,-0.94878,3e-05,8.25825]
[1778447988661,38.38,80869.6,0.0,-0.94858,3e-05,8.28546]
[1778447989497,38.38,80869.6,0.0,-0.94858,3e-05,8.28546]
[1778447989560,38.38,80869.6,0.0,-0.94858,3e-05,8.28546]
[1778447994703,38.37,80868.03,0.0,-0.94867,3e-05,8.27325]
[1778447998552,38.37,80868.92,0.0,-0.94866,3e-05,8.27486]
[1778447998560,38.37,80868.92,0.0,-0.94866,3e-05,8.27486]
[1778447998731,38.36,80868.81,0.0,-0.94867,3e-05,8.27353]
[1778448000889,38.36,80867.68,0.0,-0.94871,3e-05,8.26753]
[1778448001060,38.36,80867.76,0.0,-0.94872,3e-05,8.26709]
[1778448007796,38.35,80865.72,0.0,-0.94883,3e-05,8.25224]
[1778448012832,38.35,80865.71,0.0,-0.94886,3e-05,8.24836]
[1778448014049,38.34,80865.86,0.0,-0.94886,3e-05,8.24829]
[1778448014059,38.34,80865.86,0.0,-0.94886,3e-05,8.24829]
[1778448014846,38.34,80861.3,0.0,-0.94903,3e-05,8.22668]
[1778448015853,38.34,80857.95,0.0,-0.94915,3e-05,8.21066]
[1778448016442,38.34,80857.95,0.0,-0.94915,3e-05,8.21066]
[1778448016564,38.34,80857.95,0.0,-0.94915,3e-05,8.21066]
[1778448018499,38.34,80858.45,0.0,-0.94914,3e-05,8.21155]
[1778448018559,38.34,80858.45,0.0,-0.94914,3e-05,8.21155]
[1778448018874,38.34,80860.08,0.0,-0.94909,3e-05,8.21829]
[1778448020893,38.34,80858.74,0.0,-0.94914,3e-05,8.21146]
[1778448021063,38.34,80859.17,0.0,-0.94913,3e-05,8.21272]
[1778448030958,38.32,80859.1,0.0,-0.94919,3e-05,8.20545]
[1778448031973,38.32,80846.33,0.0,-0.94966,3e-05,8.14353]
[1778448032975,38.32,80824.63,0.0,-0.9504,3e-05,8.04474]
[1778448034884,38.32,80824.63,0.0,-0.9504,3e-05,8.04474]
[1778448033979,38.32,80824.14,0.0,-0.95042,3e-05,8.0421]
[1778448035756,38.32,80824.14,0.0,-0.95042,3e-05,8.0421]
[1778448035846,38.32,80824.13,0.0,-0.95043,3e-05,8.0412]
[1778448037960,38.32,80822.33,0.0,-0.9505,3e-05,8.03267]
[1778448038061,38.32,80822.33,0.0,-0.9505,3e-05,8.03267]
[1778448041062,38.32,80821.54,0.0,-0.95053,3e-05,8.02787]
[1778448041139,38.32,80817.45,0.0,-0.95067,3e-05,8.00905]
[1778448042042,38.32,80798.84,0.0,-0.9513,3e-05,7.92532]
[1778448043049,38.31,80798.79,0.0,-0.95131,3e-05,7.92485]
[1778448045088,38.31,80797.79,0.0,-0.95134,3e-05,7.92014]
[1778448045140,38.31,80794.97,0.0,-0.95144,3e-05,7.90732]
[1778448049091,38.31,80792.04,0.0,-0.95154,3e-05,7.89342]
[1778448052112,38.31,80787.78,0.0,-0.95169,3e-05,7.87392]
[1778448053312,38.31,80787.78,0.0,-0.95169,3e-05,7.87392]
[1778448053742,38.31,80783.98,0.0,-0.95182,3e-05,7.85675]
[1778448057310,38.31,80782.76,0.0,-0.95186,3e-05,7.85111]
[1778448057328,38.31,80781.06,0.0,-0.95192,3e-05,7.84345]
[1778448058154,38.31,80778.5,0.0,-0.95201,3e-05,7.832]
[1778448060920,38.31,80779.18,0.0,-0.95198,3e-05,7.83494]
[1778448061063,38.31,80779.33,0.0,-0.95198,3e-05,7.83552]
[1778448066782,38.31,80779.42,0.0,-0.95198,3e-05,7.83574]
[1778448066809,38.31,80779.42,0.0,-0.95198,3e-05,7.83574]
[1778448066883,38.31,80779.57,0.0,-0.95198,3e-05,7.83597]
[1778448067222,38.31,80785.52,0.0,-0.95178,3e-05,7.86239]
[1778448070058,38.31,80786.5,0.0,-0.95175,3e-05,7.86652]
[1778448070310,38.31,80786.5,0.0,-0.95175,3e-05,7.86652]
[1778448075278,38.31,80780.35,0.0,-0.95196,3e-05,7.83846]
[1778448077292,38.31,80777.9,0.0,-0.95204,3e-05,7.82739]
[1778448079134,38.31,80777.87,0.0,-0.95204,3e-05,7.82717]
[1778448079309,38.31,80777.87,0.0,-0.95204,3e-05,7.82717]
[1778448085348,38.31,80778.32,0.0,-0.95203,3e-05,7.82865]
[1778448087310,38.31,80778.13,0.0,-0.95204,3e-05,7.82765]
[1778448087362,38.31,80777.43,0.0,-0.95206,3e-05,7.82454]
[1778448090911,38.31,80773.43,0.0,-0.9522,3e-05,7.80668]
[1778448091062,38.31,80773.02,0.0,-0.95221,3e-05,7.80475]
[1778448097433,38.3,80770.9,0.0,-0.9523,3e-05,7.79216]
[1778448102468,38.3,80770.94,0.0,-0.9523,3e-05,7.79226]
[1778448103952,38.3,80770.94,0.0,-0.9523,3e-05,7.79226]
[1778448104482,38.3,80752.25,0.0,-0.95291,3e-05,7.7099]
[1778448105489,38.3,80743.16,0.0,-0.95321,3e-05,7.67017]
[1778448106496,38.31,80740.64,0.0,-0.95329,3e-05,7.65933]
[1778448107831,38.31,80740.64,0.0,-0.95329,3e-05,7.65933]
[1778448113545,38.31,80741.06,0.0,-0.95326,3e-05,7.66251]
[1778448117573,38.31,80735.91,0.0,-0.95343,3e-05,7.64076]
[1778448121830,38.31,80733.82,0.0,-0.95349,3e-05,7.63229]
[1778448122062,38.31,80733.54,0.0,-0.9535,3e-05,7.63129]
[1778448124178,38.31,80733.17,0.0,-0.95351,3e-05,7.62989]
[1778448124308,38.31,80733.17,0.0,-0.95351,3e-05,7.62989]
[1778448124623,38.31,80739.99,0.0,-0.95328,3e-05,7.66011]
[1778448125630,38.31,80748.05,0.0,-0.95302,3e-05,7.69556]
[1778448126637,38.31,80748.99,0.0,-0.95299,3e-05,7.69979]
[1778448127485,38.31,80748.99,0.0,-0.95299,3e-05,7.69979]
[1778448127563,38.31,80748.99,0.0,-0.95299,3e-05,7.69979]
[1778448132685,38.31,80748.18,0.0,-0.95301,3e-05,7.69683]
[1778448134699,38.31,80742.59,0.0,-0.95319,3e-05,7.67254]
[1778448135706,38.31,80734.55,0.0,-0.95345,3e-05,7.63754]
[1778448136713,38.31,80733.31,0.0,-0.95349,3e-05,7.63232]
[1778448137264,38.31,80733.31,0.0,-0.95349,3e-05,7.63232]
[1778448137312,38.31,80733.31,0.0,-0.95349,3e-05,7.63232]
[1778448139738,38.32,80722.58,0.0,-0.95383,3e-05,7.58623]
[1778448140743,38.32,80716.04,0.0,-0.95404,3e-05,7.55812]
[1778448141750,38.32,80702.95,0.0,-0.95446,3e-05,7.50184]
[1778448142757,38.32,80696.61,0.0,-0.95465,3e-05,7.47494]
[1778448143764,38.32,80701.59,0.0,-0.95449,3e-05,7.49685]
[1778448145778,38.32,80707.74,0.0,-0.95429,3e-05,7.52424]
[1778448146785,38.32,80714.3,0.0,-0.95408,3e-05,7.55301]
[1778448150813,38.32,80717.71,0.0,-0.95396,3e-05,7.56915]
[1778448154304,38.32,80713.84,0.0,-0.95409,3e-05,7.55039]
[1778448154558,38.32,80713.84,0.0,-0.95409,3e-05,7.55039]
[1778448158255,38.33,80712.09,0.0,-0.95414,3e-05,7.54429]
[1778448158309,38.33,80712.09,0.0,-0.95414,3e-05,7.54429]
[1778448160883,38.33,80726.31,0.0,-0.95367,3e-05,7.60704]
[1778448161890,38.33,80729.64,0.0,-0.95356,3e-05,7.62181]
[1778448163790,38.33,80730.12,0.0,-0.95354,3e-05,7.62413]
[1778448163811,38.33,80730.12,0.0,-0.95354,3e-05,7.62413]
[1778448165971,38.33,80730.12,0.0,-0.95354,3e-05,7.62436]
[1778448166059,38.33,80730.12,0.0,-0.95354,3e-05,7.62436]
[1778448166927,38.33,80731.44,0.0,-0.95349,3e-05,7.63079]
[1778448167934,38.33,80738.14,0.0,-0.95327,3e-05,7.66023]
[1778448168941,38.33,80742.88,0.0,-0.95312,3e-05,7.68112]
[1778448171183,38.33,80744.23,0.0,-0.95307,3e-05,7.68726]
[1778448171312,38.33,80744.23,0.0,-0.95307,3e-05,7.68726]
[1778448175434,38.33,80748.1,0.0,-0.95294,3e-05,7.7046]
[1778448175561,38.33,80748.1,0.0,-0.95294,3e-05,7.7046]
[1778448178004,38.33,80754.16,0.0,-0.95274,3e-05,7.7314]
[1778448179170,38.33,80753.73,0.0,-0.95276,3e-05,7.72955]
[1778448179315,38.33,80753.73,0.0,-0.95276,3e-05,7.72955]
[1778448181714,38.33,80754.42,0.0,-0.95273,3e-05,7.73264]
[1778448181816,38.33,80754.42,0.0,-0.95273,3e-05,7.73264]
[1778448182032,38.33,80754.13,0.0,-0.95274,3e-05,7.7314]
[1778448187067,38.33,80755.45,0.0,-0.9527,3e-05,7.73736]
[1778448187421,38.33,80755.45,0.0,-0.9527,3e-05,7.73736]
[1778448187562,38.33,80755.45,0.0,-0.9527,3e-05,7.73736]
[1778448193306,38.33,80757.95,0.0,-0.95262,3e-05,7.74847]
[1778448193563,38.33,80757.95,0.0,-0.95262,3e-05,7.74847]
[1778448193664,38.33,80762.96,0.0,-0.95245,3e-05,7.77053]
[1778448196811,38.33,80765.27,0.0,-0.95238,3e-05,7.78069]
[1778448197061,38.33,80765.27,0.0,-0.95238,3e-05,7.78069]
[1778448196909,38.33,80766.79,0.0,-0.95233,3e-05,7.7873]
[1778448198940,38.33,80767.3,0.0,-0.95231,3e-05,7.78955]
[1778448199068,38.33,80767.3,0.0,-0.95231,3e-05,7.78955]
[1778448201165,38.33,80772.0,0.0,-0.95216,3e-05,7.81005]
[1778448203195,38.33,80777.02,0.0,-0.95199,3e-05,7.83208]
[1778448204186,38.33,80783.62,0.0,-0.95177,3e-05,7.86123]
[1778448205355,38.33,80783.62,0.0,-0.95177,3e-05,7.86123]
[1778448205563,38.33,80783.62,0.0,-0.95177,3e-05,7.86123]
[1778448206095,38.33,80783.62,0.0,-0.95177,3e-05,7.86123]
[1778448206311,38.33,80784.04,0.0,-0.95176,3e-05,7.86274]
[1778448206411,38.33,80784.25,0.0,-0.95175,3e-05,7.86367]
[1778448211518,38.33,80783.22,0.0,-0.95179,3e-05,7.85838]
[1778448211562,38.33,80783.22,0.0,-0.95179,3e-05,7.85838]
[1778448216881,38.33,80786.05,0.0,-0.95172,3e-05,7.86699]
[1778448217169,38.33,80785.42,0.0,-0.95175,3e-05,7.8638]
[1778448217251,38.33,80785.42,0.0,-0.95175,3e-05,7.8638]
[1778448217331,38.33,80785.42,0.0,-0.95175,3e-05,7.8638]
[1778448217469,38.33,80785.42,0.0,-0.95175,3e-05,7.8638]
[1778448217521,38.33,80785.13,0.0,-0.95176,3e-05,7.86251]
[1778448221450,38.33,80785.3,0.0,-0.95176,3e-05,7.86271]
[1778448225333,38.33,80798.51,0.0,-0.95132,3e-05,7.92058]
[1778448226750,38.33,80798.51,0.0,-0.95132,3e-05,7.92058]
[1778448226801,38.32,80800.31,0.0,-0.95127,3e-05,7.92806]
[1778448228880,38.32,80798.17,0.0,-0.95134,3e-05,7.9185]
[1778448232981,38.32,80797.51,0.0,-0.95137,3e-05,7.91446]
[1778448233064,38.32,80797.51,0.0,-0.95137,3e-05,7.91446]
[1778448237466,38.32,80797.98,0.0,-0.95136,3e-05,7.91522]
[1778448237562,38.32,80797.98,0.0,-0.95136,3e-05,7.91522]
[1778448237663,38.32,80798.28,0.0,-0.95136,3e-05,7.91603]
[1778448238984,38.32,80798.28,0.0,-0.95136,3e-05,7.91603]
[1778448239062,38.32,80798.28,0.0,-0.95136,3e-05,7.91603]
[1778448244466,38.32,80797.21,0.0,-0.95141,3e-05,7.90958]
[1778448246528,38.32,80794.19,0.0,-0.95151,3e-05,7.89584]
[1778448246619,38.32,80786.49,0.0,-0.95177,3e-05,7.8613]
[1778448247503,38.32,80766.01,0.0,-0.95245,3e-05,7.77036]
[1778448248508,38.31,80767.14,0.0,-0.95241,3e-05,7.77517]
[1778448249516,38.31,80766.86,0.0,-0.95242,3e-05,7.7739]
[1778448250480,38.31,80766.86,0.0,-0.95242,3e-05,7.7739]
[1778448251531,38.31,80774.4,0.0,-0.95217,3e-05,7.80714]
[1778448254552,38.31,80777.49,0.0,-0.95207,3e-05,7.82056]
[1778448259587,38.31,80776.68,0.0,-0.9521,3e-05,7.81645]
[1778448263113,38.31,80775.55,0.0,-0.95214,3e-05,7.81125]
[1778448263309,38.31,80773.67,0.0,-0.95221,3e-05,7.80276]
[1778448263617,38.31,80767.21,0.0,-0.95242,3e-05,7.77421]
[1778448264623,38.31,80760.01,0.0,-0.95266,3e-05,7.74241]
[1778448266929,38.31,80759.29,0.0,-0.95268,3e-05,7.73922]
[1778448267022,38.31,80758.84,0.0,-0.9527,3e-05,7.73731]
[1778448267752,38.31,80758.84,0.0,-0.9527,3e-05,7.73731]
[1778448268651,38.31,80753.91,0.0,-0.95286,3e-05,7.71567]
[1778448270665,38.31,80735.6,0.0,-0.95345,3e-05,7.63564]
[1778448272679,38.31,80734.9,0.0,-0.95349,3e-05,7.6299]
[1778448274565,38.31,80734.59,0.0,-0.9535,3e-05,7.62878]
[1778448274811,38.31,80734.59,0.0,-0.9535,3e-05,7.62878]
[1778448279572,38.32,80734.82,0.0,-0.95348,3e-05,7.63083]
[1778448279812,38.32,80734.82,0.0,-0.95348,3e-05,7.63083]
[1778448280086,38.32,80734.82,0.0,-0.95348,3e-05,7.63083]
[1778448280308,38.32,80734.25,0.0,-0.9535,3e-05,7.62875]
[1778448280735,38.32,80734.21,0.0,-0.9535,3e-05,7.62858]
[1778448283897,38.32,80734.3,0.0,-0.95349,3e-05,7.62957]
[1778448284064,38.32,80734.3,0.0,-0.95349,3e-05,7.62957]
[1778448289798,38.32,80733.91,0.0,-0.95349,3e-05,7.62926]
[1778448290540,38.32,80733.91,0.0,-0.95349,3e-05,7.62926]
[1778448290561,38.32,80733.91,0.0,-0.95349,3e-05,7.62926]
[1778448291053,38.32,80733.91,0.0,-0.95349,3e-05,7.62926]
[1778448291066,38.32,80733.91,0.0,-0.95349,3e-05,7.62926]
[1778448291096,38.32,80734.02,0.0,-0.95349,3e-05,7.62993]
[1778448293826,38.32,80739.24,0.0,-0.95332,3e-05,7.65326]
[1778448295609,38.32,80742.49,0.0,-0.95321,3e-05,7.66761]
[1778448295811,38.32,80742.49,0.0,-0.95321,3e-05,7.66761]
[1778448300875,38.32,80743.0,0.0,-0.95319,3e-05,7.67055]
[1778448301882,38.32,80736.33,0.0,-0.9534,3e-05,7.64152]
[1778448303708,38.32,80732.44,0.0,-0.95353,3e-05,7.62472]
[1778448303809,38.32,80732.44,0.0,-0.95353,3e-05,7.62472]
[1778448306002,38.32,80731.2,0.0,-0.95357,3e-05,7.6197]
[1778448306066,38.32,80731.2,0.0,-0.95357,3e-05,7.6197]
[1778448306168,38.32,80730.81,0.0,-0.95358,3e-05,7.61821]
[1778448309938,38.33,80735.45,0.0,-0.95342,3e-05,7.63929]
[1778448310945,38.33,80742.63,0.0,-0.95318,3e-05,7.67085]
[1778448311881,38.33,80742.63,0.0,-0.95318,3e-05,7.67085]
[1778448312063,38.33,80742.63,0.0,-0.95318,3e-05,7.67085]
[1778448317146,38.33,80744.69,0.0,-0.95311,3e-05,7.68053]
[1778448317310,38.33,80746.51,0.0,-0.95305,3e-05,7.68862]
[1778448318280,38.33,80746.22,0.0,-0.95306,3e-05,7.68745]
[1778448318310,38.33,80746.22,0.0,-0.95306,3e-05,7.68745]
[1778448319001,38.33,80747.06,0.0,-0.95303,3e-05,7.69123]
[1778448324037,38.33,80748.1,0.0,-0.953,3e-05,7.69627]
[1778448326699,38.33,80745.85,0.0,-0.95307,3e-05,7.68659]
[1778448326812,38.33,80745.85,0.0,-0.95307,3e-05,7.68659]
[1778448334107,38.33,80746.36,0.0,-0.95306,3e-05,7.68663]
[1778448340149,38.33,80746.29,0.0,-0.95306,3e-05,7.68693]
[1778448342771,38.33,80742.7,0.0,-0.95317,3e-05,7.67143]
[1778448342809,38.33,80742.7,0.0,-0.95317,3e-05,7.67143]
[1778448345042,38.33,80739.94,0.0,-0.95326,3e-05,7.65963]
[1778448345060,38.33,80739.94,0.0,-0.95326,3e-05,7.65963]
[1778448345184,38.33,80739.76,0.0,-0.95327,3e-05,7.65899]
[1778448348120,38.33,80741.85,0.0,-0.9532,3e-05,7.66839]
[1778448348310,38.33,80742.18,0.0,-0.95319,3e-05,7.66996]
[1778448353240,38.33,80748.03,0.0,-0.95299,3e-05,7.69617]
[1778448354338,38.33,80752.11,0.0,-0.95286,3e-05,7.71414]
[1778448354564,38.33,80752.11,0.0,-0.95286,3e-05,7.71414]
[1778448356351,38.33,80752.69,0.0,-0.95284,3e-05,7.71674]
[1778448356560,38.33,80752.69,0.0,-0.95284,3e-05,7.71674]
[1778448356661,38.33,80752.69,0.0,-0.95284,3e-05,7.71678]
[1778448362882,38.33,80752.56,0.0,-0.95284,3e-05,7.71642]
[1778448363059,38.33,80752.56,0.0,-0.95284,3e-05,7.71642]
[1778448368345,38.34,80752.56,0.0,-0.95284,3e-05,7.71676]
[1778448369352,38.34,80760.39,0.0,-0.95258,3e-05,7.75124]
[1778448371004,38.34,80760.39,0.0,-0.95258,3e-05,7.75124]
[1778448371060,38.34,80760.39,0.0,-0.95258,3e-05,7.75124]
[1778448371114,38.34,80763.25,0.0,-0.95249,3e-05,7.76382]
[1778448373260,38.34,80763.4,0.0,-0.95248,3e-05,7.76448]
[1778448373308,38.34,80763.4,0.0,-0.95248,3e-05,7.76448]
[1778448373380,38.34,80763.71,0.0,-0.95247,3e-05,7.76581]
[1778448378115,38.34,80764.17,0.0,-0.95246,3e-05,7.76779]
[1778448378310,38.34,80765.34,0.0,-0.95242,3e-05,7.77292]
[1778448383450,38.33,80766.04,0.0,-0.95239,3e-05,7.77593]
[1778448387792,38.33,80764.99,0.0,-0.95243,3e-05,7.77125]
[1778448387811,38.33,80764.99,0.0,-0.95243,3e-05,7.77125]
[1778448387893,38.33,80754.99,0.0,-0.95276,3e-05,7.72727]
[1778448389928,38.33,80753.56,0.0,-0.95281,3e-05,7.72099]
[1778448390060,38.33,80753.56,0.0,-0.95281,3e-05,7.72099]
[1778448390131,38.34,80753.51,0.0,-0.95281,3e-05,7.72091]
[1778448395535,38.34,80752.06,0.0,-0.95287,3e-05,7.71196]
[1778448396982,38.34,80752.06,0.0,-0.95287,3e-05,7.71196]
[1778448397063,38.34,80752.06,0.0,-0.95287,3e-05,7.71196]
[1778448399576,38.34,80748.42,0.0,-0.95298,3e-05,7.69625]
[1778448399811,38.34,80748.42,0.0,-0.95298,3e-05,7.69625]
[1778448401426,38.34,80745.94,0.0,-0.95306,3e-05,7.68562]
[1778448401562,38.34,80745.94,0.0,-0.95306,3e-05,7.68562]
[1778448401577,38.34,80745.73,0.0,-0.95307,3e-05,7.68482]
[1778448407216,38.34,80745.75,0.0,-0.95306,3e-05,7.6854]
[1778448407309,38.34,80745.75,0.0,-0.95306,3e-05,7.6854]
[1778448411547,38.34,80744.34,0.0,-0.95311,3e-05,7.67982]
[1778448411559,38.34,80744.34,0.0,-0.95311,3e-05,7.67982]
[1778448411856,38.34,80744.34,0.0,-0.95311,3e-05,7.67982]
[1778448412062,38.34,80744.34,0.0,-0.95311,3e-05,7.67982]
[1778448412135,38.34,80744.45,0.0,-0.9531,3e-05,7.68055]
[1778448414668,38.34,80750.72,0.0,-0.95289,3e-05,7.70825]
[1778448416550,38.34,80751.1,0.0,-0.95288,3e-05,7.71]
[1778448416560,38.34,80751.1,0.0,-0.95288,3e-05,7.71]
[1778448421822,38.34,80745.36,0.0,-0.95306,3e-05,7.68534]
[1778448422064,38.34,80745.36,0.0,-0.95306,3e-05,7.68534]
[1778448422356,38.34,80745.8,0.0,-0.95305,3e-05,7.68749]
[1778448422559,38.34,80745.8,0.0,-0.95305,3e-05,7.68749]
[1778448422724,38.34,80745.85,0.0,-0.95305,3e-05,7.68771]
[1778448427582,38.34,80747.55,0.0,-0.95299,3e-05,7.6956]
[1778448427808,38.34,80747.55,0.0,-0.95299,3e-05,7.6956]
[1778448427893,38.34,80755.64,0.0,-0.95272,3e-05,7.73122]
[1778448428767,38.34,80759.84,0.0,-0.95258,3e-05,7.74979]
[1778448429774,38.34,80760.22,0.0,-0.95257,3e-05,7.7515]
[1778448434809,38.34,80761.51,0.0,-0.95253,3e-05,7.75723]
[1778448435816,38.34,80761.51,0.0,-0.95253,3e-05,7.75723]
[1778448436059,38.34,80761.51,0.0,-0.95253,3e-05,7.75723]
[1778448439085,38.34,80762.39,0.0,-0.9525,3e-05,7.76112]
[1778448439310,38.34,80762.39,0.0,-0.9525,3e-05,7.76112]
[1778448439166,38.34,80762.67,0.0,-0.95249,3e-05,7.76236]
[1778448442397,38.34,80762.31,0.0,-0.9525,3e-05,7.76078]
[1778448442563,38.34,80762.31,0.0,-0.9525,3e-05,7.76078]
[1778448444400,38.34,80760.49,0.0,-0.95256,3e-05,7.75278]
[1778448444557,38.34,80760.49,0.0,-0.95256,3e-05,7.75278]
[1778448446431,38.34,80757.66,0.0,-0.95265,3e-05,7.74036]
[1778448446560,38.34,80757.66,0.0,-0.95265,3e-05,7.74036]
[1778448446894,38.34,80759.31,0.0,-0.9526,3e-05,7.74766]
[1778448451929,38.34,80752.97,0.0,-0.95282,3e-05,7.71698]
[1778448455566,38.34,80750.84,0.0,-0.95289,3e-05,7.70794]
[1778448459558,38.34,80747.98,0.0,-0.95298,3e-05,7.69584]
[1778448467034,38.35,80747.12,0.0,-0.953,3e-05,7.69299]
[1778448472069,38.35,80747.22,0.0,-0.95299,3e-05,7.69399]
[1778448478111,38.35,80746.68,0.0,-0.95301,3e-05,7.69227]
[1778448483146,38.35,80747.82,0.0,-0.95297,3e-05,7.69779]
[1778448485350,38.35,80747.82,0.0,-0.95297,3e-05,7.69779]
[1778448485358,38.35,80747.86,0.0,-0.95296,3e-05,7.69816]
[1778448485561,38.35,80747.86,0.0,-0.95296,3e-05,7.69816]
[1778448485818,38.35,80747.86,0.0,-0.95296,3e-05,7.69816]
[1778448486059,38.35,80747.86,0.0,-0.95296,3e-05,7.69816]
[1778448489195,38.35,80760.7,0.0,-0.95254,3e-05,7.75491]
[1778448490202,38.35,80766.63,0.0,-0.95234,3e-05,7.78105]
[1778448492216,38.35,80771.02,0.0,-0.9522,3e-05,7.80034]
[1778448492722,38.35,80771.02,0.0,-0.9522,3e-05,7.80034]
[1778448492810,38.35,80771.02,0.0,-0.9522,3e-05,7.80034]
[1778448493074,38.35,80771.02,0.0,-0.9522,3e-05,7.80034]
[1778448493314,38.35,80771.02,0.0,-0.9522,3e-05,7.80034]
[1778448493224,38.35,80772.42,0.0,-0.95215,3e-05,7.80646]
[1778448500275,38.35,80779.66,0.0,-0.95192,3e-05,7.83788]
[1778448501518,38.35,80779.67,0.0,-0.95192,3e-05,7.83778]
[1778448501560,38.35,80779.67,0.0,-0.95192,3e-05,7.83778]
[1778448502152,38.35,80779.67,0.0,-0.95192,3e-05,7.83778]
[1778448502308,38.35,80779.67,0.0,-0.95192,3e-05,7.83778]
[1778448502289,38.35,80779.78,0.0,-0.95192,3e-05,7.83814]
[1778448507324,38.35,80780.24,0.0,-0.95191,3e-05,7.83951]
[1778448511503,38.35,80780.24,0.0,-0.95191,3e-05,7.83911]
[1778448511564,38.35,80780.24,0.0,-0.95191,3e-05,7.83911]
[1778448511975,38.35,80780.24,0.0,-0.95191,3e-05,7.83911]
[1778448512066,38.35,80780.24,0.0,-0.95191,3e-05,7.83911]
[1778448512359,38.35,80782.46,0.0,-0.95185,3e-05,7.84567]
[1778448519408,38.34,80784.57,0.0,-0.95179,3e-05,7.85398]
[1778448521780,38.34,80785.95,0.0,-0.95175,3e-05,7.85982]
[1778448521810,38.34,80785.95,0.0,-0.95175,3e-05,7.85982]
[1778448522206,38.34,80785.95,0.0,-0.95175,3e-05,7.85982]
[1778448522312,38.34,80785.95,0.0,-0.95175,3e-05,7.85982]
[1778448522413,38.34,80785.95,0.0,-0.95175,3e-05,7.85966]
[1778448527097,38.34,80786.48,0.0,-0.95174,3e-05,7.86156]
[1778448527312,38.34,80786.48,0.0,-0.95174,3e-05,7.86156]
[1778448527411,38.34,80786.04,0.0,-0.95175,3e-05,7.8593]
[1778448531492,38.34,80790.92,0.0,-0.95159,3e-05,7.88037]
[1778448533156,38.34,80790.92,0.0,-0.95159,3e-05,7.88037]
[1778448533312,38.34,80790.92,0.0,-0.95159,3e-05,7.88037]
[1778448539550,38.34,80792.14,0.0,-0.95157,3e-05,7.88431]
[1778448541276,38.34,80792.14,0.0,-0.95157,3e-05,7.88431]
[1778448541310,38.34,80792.14,0.0,-0.95157,3e-05,7.88431]
[1778448541411,38.34,80793.16,0.0,-0.95153,3e-05,7.88845]
[1778448542180,38.34,80793.16,0.0,-0.95153,3e-05,7.88845]
[1778448542312,38.34,80793.16,0.0,-0.95153,3e-05,7.88845]
[1778448546602,38.34,80798.55,0.0,-0.95136,3e-05,7.91147]
[1778448548616,38.33,80804.64,0.0,-0.95116,3e-05,7.93818]
[1778448550686,38.33,80807.79,0.0,-0.95106,3e-05,7.95199]
[1778448550811,38.33,80807.79,0.0,-0.95106,3e-05,7.95199]
[1778448550973,38.33,80807.79,0.0,-0.95106,3e-05,7.95199]
[1778448551063,38.33,80807.79,0.0,-0.95106,3e-05,7.95199]
[1778448551164,38.33,80810.05,0.0,-0.95099,3e-05,7.96148]
[1778448556672,38.33,80811.34,0.0,-0.95095,3e-05,7.96569]
[1778448560234,38.33,80811.22,0.0,-0.95096,3e-05,7.96452]
[1778448560309,38.33,80811.22,0.0,-0.95096,3e-05,7.96452]
[1778448560410,38.33,80810.05,0.0,-0.95101,3e-05,7.95867]
[1778448560631,38.33,80810.05,0.0,-0.95101,3e-05,7.95867]
[1778448560811,38.33,80810.05,0.0,-0.95101,3e-05,7.95867]
[1778448566742,38.33,80814.77,0.0,-0.95086,3e-05,7.97806]
[1778448569332,38.32,80818.45,0.0,-0.95074,3e-05,7.99426]
[1778448569413,38.32,80818.45,0.0,-0.95074,3e-05,7.99357]
[1778448569562,38.32,80818.45,0.0,-0.95074,3e-05,7.99357]
[1778448569648,38.32,80818.45,0.0,-0.95074,3e-05,7.99357]
[1778448569810,38.32,80818.45,0.0,-0.95074,3e-05,7.99357]
[1778448573791,38.32,80823.79,0.0,-0.95059,3e-05,8.01311]
[1778448575274,38.32,80823.79,0.0,-0.95059,3e-05,8.01311]
[1778448575312,38.32,80823.79,0.0,-0.95059,3e-05,8.01311]
[1778448575347,38.32,80823.89,0.0,-0.95059,3e-05,8.01282]
[1778448575626,38.32,80823.89,0.0,-0.95059,3e-05,8.01282]
[1778448575813,38.32,80823.89,0.0,-0.95059,3e-05,8.01282]
[1778448581847,38.32,80826.87,0.0,-0.95051,3e-05,8.024]
[1778448583106,38.32,80826.87,0.0,-0.95051,3e-05,8.024]
[1778448583309,38.32,80826.87,0.0,-0.95051,3e-05,8.024]
[1778448583411,38.31,80826.9,0.0,-0.95051,3e-05,8.02336]
[1778448583677,38.31,80826.9,0.0,-0.95051,3e-05,8.02336]
[1778448583817,38.31,80826.9,0.0,-0.95051,3e-05,8.02336]
[1778448590912,38.31,80827.69,0.0,-0.95051,3e-05,8.02421]
[1778448591984,38.31,80827.69,0.0,-0.95051,3e-05,8.02421]
[1778448592060,38.31,80827.69,0.0,-0.95051,3e-05,8.02421]
[1778448592223,38.31,80827.69,0.0,-0.95051,3e-05,8.02421]
[1778448592311,38.31,80827.69,0.0,-0.95051,3e-05,8.02421]
[1778448592320,38.31,80827.72,0.0,-0.95051,3e-05,8.02358]
[1778448598968,38.3,80827.64,0.0,-0.95053,3e-05,8.02095]
[1778448604005,38.3,80827.7,0.0,-0.95055,3e-05,8.01934]
[1778448608031,38.3,80835.91,0.0,-0.95028,3e-05,8.05487]
[1778448608612,38.3,80835.91,0.0,-0.95028,3e-05,8.05487]
[1778448608810,38.3,80835.91,0.0,-0.95028,3e-05,8.05487]
[1778448609241,38.3,80835.91,0.0,-0.95028,3e-05,8.05487]
[1778448609309,38.3,80835.91,0.0,-0.95028,3e-05,8.05487]
[1778448609389,38.3,80836.39,0.0,-0.95027,3e-05,8.05622]
[1778448615080,38.29,80836.01,0.0,-0.9503,3e-05,8.05232]
[1778448615828,38.29,80836.01,0.0,-0.9503,3e-05,8.05232]
[1778448615906,38.29,80836.01,0.0,-0.9503,3e-05,8.05232]
[1778448616061,38.29,80836.01,0.0,-0.9503,3e-05,8.05232]
[1778448616161,38.29,80836.05,0.0,-0.9503,3e-05,8.05161]
[1778448617094,38.29,80840.56,0.0,-0.95015,3e-05,8.072]
[1778448618101,38.29,80846.4,0.0,-0.94995,3e-05,8.098]
[1778448619108,38.29,80846.42,0.0,-0.94996,3e-05,8.09709]
[1778448620284,38.29,80846.42,0.0,-0.94996,3e-05,8.09709]
[1778448620312,38.29,80846.42,0.0,-0.94996,3e-05,8.09709]
[1778448620354,38.29,80846.42,0.0,-0.94996,3e-05,8.09709]
[1778448620413,38.29,80849.65,0.0,-0.94985,3e-05,8.11122]
[1778448620563,38.29,80849.65,0.0,-0.94985,3e-05,8.11122]
[1778448626509,38.29,80852.32,0.0,-0.94978,3e-05,8.12114]
[1778448626569,38.29,80852.32,0.0,-0.94978,3e-05,8.12114]
[1778448629178,38.28,80857.07,0.0,-0.94963,3e-05,8.13993]
[1778448632153,38.28,80859.26,0.0,-0.94959,3e-05,8.14561]
[1778448632307,38.28,80859.26,0.0,-0.94959,3e-05,8.14561]
[1778448632409,38.28,80859.87,0.0,-0.94957,3e-05,8.14778]
[1778448632743,38.28,80859.87,0.0,-0.94957,3e-05,8.14778]
[1778448632814,38.28,80859.87,0.0,-0.94957,3e-05,8.14778]
[1778448638241,38.27,80861.73,0.0,-0.94953,3e-05,8.15261]
[1778448643429,38.27,80861.73,0.0,-0.94953,3e-05,8.15261]
[1778448643558,38.27,80861.73,0.0,-0.94953,3e-05,8.15261]
[1778448646264,38.26,80860.87,0.0,-0.9496,3e-05,8.14444]
[1778448646309,38.26,80860.87,0.0,-0.9496,3e-05,8.14444]
[1778448646410,38.26,80861.97,0.0,-0.94956,3e-05,8.14885]
[1778448652521,38.26,80863.3,0.0,-0.94953,3e-05,8.15311]
[1778448652560,38.26,80863.3,0.0,-0.94953,3e-05,8.15311]
[1778448659320,38.25,80859.95,0.0,-0.94969,3e-05,8.13254]
[1778448659560,38.25,80859.95,0.0,-0.94969,3e-05,8.13254]
[1778448659413,38.25,80859.95,0.0,-0.94969,3e-05,8.13197]
[1778448659605,38.25,80859.95,0.0,-0.94969,3e-05,8.13197]
[1778448659821,38.25,80859.95,0.0,-0.94969,3e-05,8.13197]
[1778448660395,38.25,80854.89,0.0,-0.94987,3e-05,8.10841]
[1778448661402,38.25,80850.14,0.0,-0.95004,3e-05,8.08634]
[1778448662279,38.25,80850.14,0.0,-0.95004,3e-05,8.08634]
[1778448662311,38.25,80850.14,0.0,-0.95004,3e-05,8.08634]
[1778448662320,38.25,80850.14,0.0,-0.95004,3e-05,8.08634]
[1778448662561,38.25,80850.14,0.0,-0.95004,3e-05,8.08634]
[1778448662409,38.25,80848.79,0.0,-0.95009,3e-05,8.07973]
[1778448664423,38.25,80853.37,0.0,-0.94994,3e-05,8.09956]
[1778448665430,38.24,80857.54,0.0,-0.9498,3e-05,8.11799]
[1778448665993,38.24,80857.54,0.0,-0.9498,3e-05,8.11799]
[1778448666059,38.24,80857.54,0.0,-0.9498,3e-05,8.11799]
[1778448666221,38.24,80857.54,0.0,-0.9498,3e-05,8.11799]
[1778448666310,38.24,80857.54,0.0,-0.9498,3e-05,8.11799]
[1778448666437,38.24,80858.32,0.0,-0.94978,3e-05,8.12101]
[1778448671472,38.24,80859.92,0.0,-0.94974,3e-05,8.12556]
[1778448675514,38.24,80856.29,0.0,-0.94988,3e-05,8.10746]
[1778448675566,38.24,80856.29,0.0,-0.94988,3e-05,8.10746]
[1778448675519,38.24,80856.24,0.0,-0.94989,3e-05,8.10671]
[1778448675711,38.24,80856.24,0.0,-0.94989,3e-05,8.10671]
[1778448675810,38.24,80856.24,0.0,-0.94989,3e-05,8.10671]
[1778448681553,38.23,80856.06,0.0,-0.94992,3e-05,8.10283]
[1778448685242,38.23,80855.07,0.0,-0.94996,3e-05,8.09683]
[1778448685309,38.23,80855.07,0.0,-0.94996,3e-05,8.09683]
[1778448685468,38.23,80855.07,0.0,-0.94996,3e-05,8.09683]
[1778448685564,38.23,80855.07,0.0,-0.94996,3e-05,8.09683]
[1778448685581,38.23,80854.77,0.0,-0.94998,3e-05,8.09497]
[1778448691515,38.22,80854.27,0.0,-0.95001,3e-05,8.09075]
[1778448691558,38.22,80854.27,0.0,-0.95001,3e-05,8.09075]
[1778448690616,38.22,80850.57,0.0,-0.95014,3e-05,8.07349]
[1778448691662,38.22,80850.57,0.0,-0.95014,3e-05,8.07349]
[1778448691811,38.22,80850.57,0.0,-0.95014,3e-05,8.07349]
[1778448692096,38.22,80850.57,0.0,-0.95014,3e-05,8.07349]
[1778448692141,38.22,80848.8,0.0,-0.95022,3e-05,8.06194]
[1778448692630,38.22,80836.87,0.0,-0.95063,3e-05,8.0076]
[1778448693637,38.22,80830.6,0.0,-0.95085,3e-05,7.97901]
[1778448694644,38.22,80835.01,0.0,-0.9507,3e-05,7.99857]
[1778448696016,38.22,80835.01,0.0,-0.9507,3e-05,7.99857]
[1778448696076,38.22,80847.21,0.0,-0.95029,3e-05,8.05333]
[1778448696658,38.22,80848.81,0.0,-0.95023,3e-05,8.06015]
[1778448699679,38.22,80859.0,0.0,-0.94989,3e-05,8.10504]
[1778448701694,38.21,80860.39,0.0,-0.94985,3e-05,8.11034]
[1778448708182,38.21,80862.57,0.0,-0.9498,3e-05,8.1182]
[1778448708312,38.21,80862.57,0.0,-0.9498,3e-05,8.1182]
[1778448708344,38.21,80862.57,0.0,-0.9498,3e-05,8.1182]
[1778448708560,38.21,80862.57,0.0,-0.9498,3e-05,8.1182]
[1778448708624,38.21,80863.1,0.0,-0.94979,3e-05,8.11904]
[1778448714559,38.21,80863.63,0.0,-0.94978,3e-05,8.12038]
[1778448714811,38.2,80863.63,0.0,-0.9498,3e-05,8.11824]
[1778448717679,38.2,80863.63,0.0,-0.9498,3e-05,8.11824]
[1778448717810,38.2,80863.63,0.0,-0.9498,3e-05,8.11824]
[1778448717834,38.2,80863.5,0.0,-0.94981,3e-05,8.11605]
[1778448723848,38.2,80867.99,0.0,-0.94968,3e-05,8.13336]
[1778448725145,38.2,80867.99,0.0,-0.94968,3e-05,8.13336]
[1778448725314,38.2,80867.99,0.0,-0.94968,3e-05,8.13336]
[1778448725364,38.19,80873.55,0.0,-0.9495,3e-05,8.15758]
[1778448730897,38.19,80873.66,0.0,-0.94952,3e-05,8.15518]
[1778448732459,38.19,80873.66,0.0,-0.94952,3e-05,8.15518]
[1778448732559,38.19,80873.66,0.0,-0.94952,3e-05,8.15518]
[1778448732560,38.19,80873.66,0.0,-0.94953,3e-05,8.15405]
[1778448732677,38.19,80873.66,0.0,-0.94953,3e-05,8.15405]
[1778448732811,38.19,80873.66,0.0,-0.94953,3e-05,8.15405]
[1778448737946,38.18,80875.51,0.0,-0.94948,3e-05,8.15968]
[1778448739170,38.18,80875.51,0.0,-0.94948,3e-05,8.15968]
[1778448739312,38.18,80875.51,0.0,-0.94948,3e-05,8.15968]
[1778448739400,38.18,80875.51,0.0,-0.94948,3e-05,8.15968]
[1778448739561,38.18,80875.51,0.0,-0.94948,3e-05,8.15968]
[1778448739604,38.18,80875.65,0.0,-0.94949,3e-05,8.15919]
[1778448744995,38.17,80876.24,0.0,-0.94949,3e-05,8.15906]
[1778448746543,38.17,80876.24,0.0,-0.94949,3e-05,8.15906]
[1778448746559,38.17,80876.24,0.0,-0.94949,3e-05,8.15906]
[1778448746644,38.17,80879.81,0.0,-0.94937,3e-05,8.17422]
[1778448746813,38.17,80879.81,0.0,-0.94937,3e-05,8.17422]
[1778448747063,38.17,80879.81,0.0,-0.94937,3e-05,8.17422]
[1778448753053,38.17,80881.34,0.0,-0.94937,3e-05,8.17456]
[1778448754058,38.17,80885.46,0.0,-0.94923,3e-05,8.19282]
[1778448755480,38.17,80885.46,0.0,-0.94923,3e-05,8.19282]
[1778448755564,38.17,80885.46,0.0,-0.94923,3e-05,8.19282]
[1778448755665,38.16,80886.27,0.0,-0.94921,3e-05,8.19526]
[1778448755753,38.16,80886.27,0.0,-0.94921,3e-05,8.19526]
[1778448755812,38.16,80886.27,0.0,-0.94921,3e-05,8.19526]
[1778448762618,38.16,80886.79,0.0,-0.94921,3e-05,8.19509]
[1778448762810,38.16,80886.82,0.0,-0.94922,3e-05,8.19395]
[1778448762940,38.16,80886.82,0.0,-0.94922,3e-05,8.19395]
[1778448763061,38.16,80886.82,0.0,-0.94922,3e-05,8.19395]
[1778448763122,38.16,80887.16,0.0,-0.94921,3e-05,8.19487]
[1778448768156,38.15,80891.04,0.0,-0.9491,3e-05,8.20944]
[1778448769163,38.15,80896.05,0.0,-0.94893,4e-05,8.23181]
[1778448770547,38.15,80896.05,0.0,-0.94893,4e-05,8.23181]
[1778448770566,38.15,80896.05,0.0,-0.94893,4e-05,8.23181]
[1778448770648,38.15,80895.97,0.0,-0.94894,4e-05,8.23009]
[1778448770971,38.15,80895.97,0.0,-0.94894,4e-05,8.23009]
[1778448771060,38.15,80895.97,0.0,-0.94894,4e-05,8.23009]
[1778448775205,38.14,80901.78,0.0,-0.94876,4e-05,8.25406]
[1778448777968,38.14,80904.64,0.0,-0.94867,4e-05,8.26584]
[1778448778060,38.14,80904.64,0.0,-0.94867,4e-05,8.26584]
[1778448778347,38.14,80904.64,0.0,-0.94867,4e-05,8.26584]
[1778448778559,38.14,80904.64,0.0,-0.94867,4e-05,8.26584]
[1778448778626,38.14,80904.64,0.0,-0.94868,4e-05,8.26437]
[1778448784268,38.13,80904.62,0.0,-0.94872,4e-05,8.2599]
[1778448789039,38.13,80905.68,0.0,-0.9487,4e-05,8.26192]
[1778448789061,38.13,80905.68,0.0,-0.9487,4e-05,8.26192]
[1778448789586,38.13,80905.68,0.0,-0.9487,4e-05,8.26192]
[1778448789687,38.12,80906.33,0.0,-0.94869,4e-05,8.26419]
[1778448789809,38.12,80906.33,0.0,-0.94869,4e-05,8.26419]
[1778448796352,38.12,80906.67,0.0,-0.94871,4e-05,8.26077]
[1778448801387,38.11,80910.35,0.0,-0.94861,4e-05,8.27428]
[1778448803025,38.11,80910.35,0.0,-0.94861,4e-05,8.27428]
[1778448803061,38.11,80910.35,0.0,-0.94861,4e-05,8.27428]
[1778448803564,38.11,80910.35,0.0,-0.94861,4e-05,8.27428]
[1778448803665,38.11,80910.95,0.0,-0.9486,4e-05,8.27565]
[1778448803809,38.11,80910.95,0.0,-0.9486,4e-05,8.27565]
[1778448809444,38.1,80916.35,0.0,-0.94844,4e-05,8.29649]
[1778448810451,38.1,80921.9,0.0,-0.94825,4e-05,8.32147]
[1778448811335,38.1,80921.9,0.0,-0.94825,4e-05,8.32147]
[1778448811558,38.1,80921.9,0.0,-0.94825,4e-05,8.32147]
[1778448811603,38.1,80923.17,0.0,-0.94823,4e-05,8.32348]
[1778448812044,38.1,80923.17,0.0,-0.94823,4e-05,8.32348]
[1778448812062,38.1,80923.17,0.0,-0.94823,4e-05,8.32348]
[1778448817500,38.09,80923.82,0.0,-0.94824,4e-05,8.32189]
[1778448821120,38.09,80924.43,0.0,-0.94824,4e-05,8.3224]
[1778448821311,38.09,80924.43,0.0,-0.94824,4e-05,8.3224]
[1778448825283,38.08,80924.5,0.0,-0.94826,4e-05,8.31961]
[1778448825309,38.08,80924.5,0.0,-0.94826,4e-05,8.31961]
[1778448825378,38.08,80924.5,0.0,-0.94827,4e-05,8.31882]
[1778448828716,38.08,80925.17,0.0,-0.94826,4e-05,8.32037]
[1778448828809,38.08,80923.35,0.0,-0.94833,4e-05,8.31115]
[1778448830310,38.08,80923.35,0.0,-0.94833,4e-05,8.31115]
[1778448830564,38.08,80923.35,0.0,-0.94833,4e-05,8.31115]
[1778448830591,38.07,80918.15,0.0,-0.94852,4e-05,8.28553]
[1778448833473,38.07,80920.12,0.0,-0.94847,4e-05,8.29318]
[1778448833558,38.07,80920.12,0.0,-0.94847,4e-05,8.29318]
[1778448834619,38.07,80913.53,0.0,-0.94871,4e-05,8.26124]
[1778448838648,38.06,80910.29,0.0,-0.94884,4e-05,8.24355]
[1778448838988,38.06,80910.29,0.0,-0.94884,4e-05,8.24355]
[1778448839062,38.06,80910.29,0.0,-0.94884,4e-05,8.24355]
[1778448839310,38.06,80910.29,0.0,-0.94884,4e-05,8.24355]
[1778448839560,38.06,80910.29,0.0,-0.94884,4e-05,8.24355]
[1778448839655,38.06,80911.17,0.0,-0.94882,4e-05,8.24695]
[1778448843683,38.06,80902.19,0.0,-0.94915,3e-05,8.20302]
[1778448844022,38.06,80902.19,0.0,-0.94915,3e-05,8.20302]
[1778448844059,38.06,80902.19,0.0,-0.94915,3e-05,8.20302]
[1778448844690,38.06,80893.64,0.0,-0.94946,3e-05,8.1632]
[1778448845697,38.06,80888.85,0.0,-0.94963,3e-05,8.14076]
[1778448846039,38.06,80888.85,0.0,-0.94963,3e-05,8.14076]
[1778448846060,38.06,80888.85,0.0,-0.94963,3e-05,8.14076]
[1778448847058,38.06,80886.6,0.0,-0.94971,3e-05,8.12999]
[1778448847309,38.06,80886.6,0.0,-0.94971,3e-05,8.12999]
[1778448847711,38.05,80885.35,0.0,-0.94976,3e-05,8.12382]
[1778448850734,38.05,80881.39,0.0,-0.9499,3e-05,8.10441]
[1778448851301,38.05,80881.39,0.0,-0.9499,3e-05,8.10441]
[1778448851309,38.05,80881.39,0.0,-0.9499,3e-05,8.10441]
[1778448853755,38.05,80874.38,0.0,-0.95016,3e-05,8.07122]
[1778448854762,38.05,80869.37,0.0,-0.95033,3e-05,8.04808]
[1778448855526,38.05,80869.37,0.0,-0.95033,3e-05,8.04808]
[1778448857191,38.05,80869.84,0.0,-0.95032,3e-05,8.04954]
[1778448862818,38.05,80868.51,0.0,-0.95038,3e-05,8.04153]
[1778448863825,38.04,80857.23,0.0,-0.95077,3e-05,7.99008]
[1778448865554,38.04,80852.63,0.0,-0.95093,3e-05,7.96883]
[1778448866577,38.04,80852.63,0.0,-0.95093,3e-05,7.96883]
[1778448866809,38.04,80852.2,0.0,-0.95095,3e-05,7.96668]
[1778448867309,38.04,80852.2,0.0,-0.95095,3e-05,7.96668]
[1778448867310,38.04,80852.63,0.0,-0.95093,3e-05,7.96862]
[1778448872888,38.04,80848.58,0.0,-0.9511,3e-05,7.94606]
[1778448874853,38.04,80847.8,0.0,-0.95112,3e-05,7.94236]
[1778448875061,38.04,80847.8,0.0,-0.95112,3e-05,7.94236]
[1778448877002,38.04,80845.06,0.0,-0.95122,3e-05,7.92968]
[1778448877072,38.04,80845.06,0.0,-0.95122,3e-05,7.92968]
[1778448877171,38.04,80834.82,0.0,-0.95157,3e-05,7.88351]
[1778448877923,38.04,80834.39,0.0,-0.95158,3e-05,7.88151]
[1778448881105,38.04,80833.35,0.0,-0.95162,3e-05,7.87672]
[1778448881310,38.04,80833.35,0.0,-0.95162,3e-05,7.87672]
[1778448881410,38.04,80832.98,0.0,-0.95163,3e-05,7.87495]
[1778448884701,38.04,80835.01,0.0,-0.95156,3e-05,7.88401]
[1778448884809,38.04,80835.01,0.0,-0.95156,3e-05,7.88401]
[1778448888618,38.04,80838.79,0.0,-0.95144,3e-05,7.90067]
[1778448888811,38.04,80838.79,0.0,-0.95144,3e-05,7.90067]
[1778448888622,38.04,80843.1,0.0,-0.95129,3e-05,7.91985]
[1778448890007,38.04,80847.9,0.0,-0.95113,3e-05,7.94132]
[1778448892843,38.04,80848.13,0.0,-0.95113,3e-05,7.94205]
[1778448893060,38.04,80848.13,0.0,-0.95113,3e-05,7.94205]
[1778448893133,38.04,80848.17,0.0,-0.95113,3e-05,7.94208]
[1778448898803,38.04,80848.14,0.0,-0.95113,3e-05,7.94145]
[1778448898810,38.04,80848.14,0.0,-0.95113,3e-05,7.94145]
[1778448906407,38.03,80848.4,0.0,-0.95113,3e-05,7.94124]
[1778448906559,38.03,80848.4,0.0,-0.95113,3e-05,7.94124]
[1778448907712,38.03,80849.05,0.0,-0.95112,3e-05,7.94361]
[1778448907815,38.03,80849.05,0.0,-0.95112,3e-05,7.94361]
[1778448907807,38.03,80846.31,0.0,-0.95121,3e-05,7.93109]
[1778448911094,38.03,80846.64,0.0,-0.9512,3e-05,7.93223]
[1778448911311,38.03,80846.64,0.0,-0.9512,3e-05,7.93223]
[1778448915569,38.03,80850.87,0.0,-0.95106,3e-05,7.9505]
[1778448915809,38.03,80850.87,0.0,-0.95106,3e-05,7.9505]
[1778448916190,38.03,80859.48,0.0,-0.95077,3e-05,7.98896]
[1778448920563,38.03,80857.48,0.0,-0.95085,3e-05,7.97908]
[1778448920810,38.03,80857.48,0.0,-0.95085,3e-05,7.97908]
[1778448920664,38.03,80857.13,0.0,-0.95086,3e-05,7.97697]
[1778448928518,38.03,80856.64,0.0,-0.95089,3e-05,7.97371]
[1778448929318,38.02,80857.54,0.0,-0.95087,3e-05,7.97676]
[1778448929419,38.02,80851.96,0.0,-0.95106,3e-05,7.95156]
[1778448932302,38.02,80841.69,0.0,-0.95143,3e-05,7.9016]
[1778448934316,38.02,80840.93,0.0,-0.95146,3e-05,7.89786]
[1778448935332,38.02,80840.93,0.0,-0.95146,3e-05,7.89786]
[1778448935917,38.02,80840.86,0.0,-0.95146,3e-05,7.89742]
[1778448936147,38.02,80840.86,0.0,-0.95146,3e-05,7.89742]
[1778448936368,38.02,80840.86,0.0,-0.95146,3e-05,7.89742]
[1778448936372,38.02,80840.86,0.0,-0.95146,3e-05,7.89729]
[1778448942372,38.02,80836.67,0.0,-0.95161,3e-05,7.8778]
[1778448944386,38.02,80832.38,0.0,-0.95175,3e-05,7.85839]
[1778448947153,38.02,80831.14,0.0,-0.95179,3e-05,7.85272]
[1778448947311,38.02,80831.14,0.0,-0.95179,3e-05,7.85272]
[1778448952442,38.02,80833.61,0.0,-0.95171,3e-05,7.86356]
[1778448954042,38.02,80833.61,0.0,-0.95171,3e-05,7.86356]
[1778448954063,38.02,80833.61,0.0,-0.95171,3e-05,7.86356]
[1778448954289,38.02,80833.61,0.0,-0.95171,3e-05,7.86356]
[1778448954317,38.02,80833.61,0.0,-0.95171,3e-05,7.86356]
[1778448954456,38.02,80837.11,0.0,-0.9516,3e-05,7.87922]
[1778448955463,38.02,80843.38,0.0,-0.95138,3e-05,7.90729]
[1778448956470,38.02,80849.69,0.0,-0.95117,3e-05,7.93559]
[1778448959168,38.02,80848.27,0.0,-0.95122,3e-05,7.92904]
[1778448959309,38.02,80848.27,0.0,-0.95122,3e-05,7.92904]
[1778448964526,38.02,80848.06,0.0,-0.95124,3e-05,7.92702]
[1778448969561,38.02,80848.43,0.0,-0.95123,3e-05,7.92787]
[1778448974596,38.02,80852.57,0.0,-0.9511,3e-05,7.94565]
[1778448977227,38.01,80852.29,0.0,-0.95111,3e-05,7.94398]
[1778448977311,38.01,80852.29,0.0,-0.95111,3e-05,7.94398]
[1778448977833,38.01,80852.29,0.0,-0.95111,3e-05,7.94398]
[1778448978060,38.01,80852.29,0.0,-0.95111,3e-05,7.94398]
[1778448978069,38.01,80852.29,0.0,-0.95111,3e-05,7.94377]
[1778448983659,38.01,80853.32,0.0,-0.95109,3e-05,7.94713]
[1778448986680,38.01,80857.9,0.0,-0.95093,3e-05,7.96711]
[1778448988151,38.01,80858.63,0.0,-0.95091,3e-05,7.97015]
[1778448988309,38.01,80858.63,0.0,-0.95091,3e-05,7.97015]
[1778448990708,38.01,80850.71,0.0,-0.95119,3e-05,7.93366]
[1778448995778,38.01,80850.38,0.0,-0.95122,3e-05,7.92809]
[1778448998440,38.01,80850.47,0.0,-0.95122,3e-05,7.92829]
[1778448998562,38.01,80850.47,0.0,-0.95122,3e-05,7.92829]
[1778448998584,38.01,80850.47,0.0,-0.95122,3e-05,7.92829]
[1778448998810,38.01,80850.47,0.0,-0.95122,3e-05,7.92829]
[1778448998911,38.01,80850.43,0.0,-0.95123,3e-05,7.9277]
[1778449004841,38.0,80849.7,0.0,-0.95126,3e-05,7.92319]
[1778449009876,38.0,80852.9,0.0,-0.95116,3e-05,7.9366]
[1778449010859,38.0,80852.9,0.0,-0.95116,3e-05,7.9366]
[1778449011065,38.0,80852.89,0.0,-0.95116,3e-05,7.93634]
[1778449016925,38.0,80852.71,0.0,-0.95118,3e-05,7.93423]
[1778449021960,38.0,80852.62,0.0,-0.95119,3e-05,7.93277]
[1778449023208,38.0,80852.62,0.0,-0.95119,3e-05,7.93277]
[1778449023313,38.0,80852.62,0.0,-0.95119,3e-05,7.93277]
[1778449023502,38.0,80852.62,0.0,-0.95119,3e-05,7.93277]
[1778449023561,38.0,80852.62,0.0,-0.95119,3e-05,7.93277]
[1778449023659,38.0,80852.73,0.0,-0.95119,3e-05,7.93284]
[1778449026995,38.0,80859.59,0.0,-0.95096,3e-05,7.96316]
[1778449028804,38.0,80859.59,0.0,-0.95096,3e-05,7.96316]
[1778449029059,38.0,80861.46,0.0,-0.9509,3e-05,7.97108]
[1778449032030,37.99,80868.49,0.0,-0.95067,3e-05,8.002]
[1778449034581,37.99,80869.14,0.0,-0.95065,3e-05,8.00462]
[1778449035051,37.99,80885.32,0.0,-0.9501,3e-05,8.07751]
[1778449036058,37.99,80897.31,0.0,-0.94968,3e-05,8.13185]
[1778449037065,37.99,80896.18,0.0,-0.94973,3e-05,8.12614]
[1778449039132,37.99,80894.03,0.0,-0.94981,3e-05,8.11527]
[1778449041811,37.99,80894.67,0.0,-0.94979,3e-05,8.1177]
[1778449041907,37.99,80895.16,0.0,-0.94978,3e-05,8.11893]
[1778449042059,37.99,80895.16,0.0,-0.94978,3e-05,8.11893]
[1778449047135,37.98,80893.06,0.0,-0.94987,3e-05,8.10691]
[1778449050156,37.98,80881.71,0.0,-0.95028,3e-05,8.05373]
[1778449051163,37.98,80879.98,0.0,-0.95036,3e-05,8.04241]
[1778449052998,37.98,80879.98,0.0,-0.95036,3e-05,8.04241]
[1778449053060,37.98,80879.98,0.0,-0.95036,3e-05,8.04241]
[1778449054145,37.98,80879.87,0.0,-0.95037,3e-05,8.04119]
[1778449054195,37.98,80875.68,0.0,-0.95051,3e-05,8.02179]
[1778449055194,37.98,80852.71,0.0,-0.9513,3e-05,7.91755]
[1778449056202,37.98,80847.69,0.0,-0.95147,3e-05,7.8948]
[1778449058129,37.98,80845.18,0.0,-0.95156,3e-05,7.8834]
[1778449063250,37.98,80841.93,0.0,-0.95167,3e-05,7.86829]
[1778449067278,37.97,80835.78,0.0,-0.95188,3e-05,7.8405]
[1778449069721,37.97,80835.55,0.0,-0.95189,3e-05,7.83945]
[1778449069810,37.97,80835.55,0.0,-0.95189,3e-05,7.83945]
[1778449071306,37.97,80840.67,0.0,-0.95172,3e-05,7.86238]
[1778449072075,37.97,80840.67,0.0,-0.95172,3e-05,7.86238]
[1778449072309,37.97,80840.67,0.0,-0.95172,3e-05,7.86238]
[1778449072313,37.97,80841.34,0.0,-0.95169,3e-05,7.86534]
[1778449077365,37.97,80841.57,0.0,-0.95169,3e-05,7.86617]
[1778449077559,37.97,80841.57,0.0,-0.95169,3e-05,7.86617]
[1778449082383,37.97,80851.93,0.0,-0.95134,3e-05,7.91234]
[1778449084594,37.97,80853.6,0.0,-0.95128,3e-05,7.91972]
[1778449084811,37.97,80853.6,0.0,-0.95128,3e-05,7.91972]
[1778449085432,37.97,80855.2,0.0,-0.95123,3e-05,7.9266]
[1778449085559,37.97,80855.2,0.0,-0.95123,3e-05,7.9266]
[1778449085660,37.97,80855.2,0.0,-0.95123,3e-05,7.92642]
[1778449091446,37.97,80856.9,0.0,-0.95118,3e-05,7.93317]
[1778449092191,37.97,80856.9,0.0,-0.95118,3e-05,7.93317]
[1778449092311,37.97,80856.9,0.0,-0.95118,3e-05,7.93317]
[1778449099502,37.97,80853.79,0.0,-0.9513,3e-05,7.91749]
[1778449100509,37.97,80848.88,0.0,-0.95147,3e-05,7.89517]
[1778449101725,37.97,80848.88,0.0,-0.95147,3e-05,7.89517]
[1778449101811,37.97,80848.88,0.0,-0.95147,3e-05,7.89517]
[1778449102413,37.97,80847.74,0.0,-0.95151,3e-05,7.88969]
[1778449102559,37.97,80847.74,0.0,-0.95151,3e-05,7.88969]
[1778449102570,37.97,80847.79,0.0,-0.95151,3e-05,7.88992]
[1778449108434,37.97,80846.85,0.0,-0.95155,3e-05,7.88496]
[1778449108561,37.97,80846.85,0.0,-0.95155,3e-05,7.88496]
[1778449115615,37.96,80846.44,0.0,-0.95159,3e-05,7.87886]
[1778449118214,37.96,80846.3,0.0,-0.95159,3e-05,7.87798]
[1778449118311,37.96,80846.3,0.0,-0.95159,3e-05,7.87798]
[1778449119389,37.96,80845.21,0.0,-0.95163,3e-05,7.87296]
[1778449119560,37.96,80845.21,0.0,-0.95163,3e-05,7.87296]
[1778449119643,37.96,80844.99,0.0,-0.95164,3e-05,7.87185]
[1778449124679,37.96,80843.31,0.0,-0.9517,3e-05,7.86374]
[1778449125686,37.96,80838.96,0.0,-0.95185,3e-05,7.84413]
[1778449127203,37.96,80836.73,0.0,-0.95192,3e-05,7.83407]
[1778449127311,37.96,80836.73,0.0,-0.95192,3e-05,7.83407]
[1778449132735,37.96,80833.8,0.0,-0.95202,3e-05,7.82068]
[1778449133631,37.96,80833.8,0.0,-0.95202,3e-05,7.82068]
[1778449133811,37.96,80833.8,0.0,-0.95202,3e-05,7.82068]
[1778449134104,37.96,80832.84,0.0,-0.95206,3e-05,7.81636]
[1778449134310,37.96,80832.84,0.0,-0.95206,3e-05,7.81636]
[1778449134749,37.96,80832.44,0.0,-0.95207,3e-05,7.81456]
[1778449136763,37.96,80840.78,0.0,-0.95179,3e-05,7.85186]
[1778449137790,37.96,80840.78,0.0,-0.95179,3e-05,7.85186]
[1778449137811,37.96,80840.78,0.0,-0.95179,3e-05,7.85186]
[1778449138696,37.96,80842.55,0.0,-0.95173,3e-05,7.85972]
[1778449139784,37.96,80834.7,0.0,-0.952,3e-05,7.82439]
[1778449142682,37.96,80833.66,0.0,-0.95203,3e-05,7.81967]
[1778449147840,37.96,80833.84,0.0,-0.95203,3e-05,7.82037]
[1778449151313,37.96,80833.95,0.0,-0.95202,3e-05,7.82078]
[1778449151868,37.96,80827.74,0.0,-0.95223,3e-05,7.79301]
[1778449152875,37.96,80823.6,0.0,-0.95237,3e-05,7.77457]
[1778449155304,37.96,80820.02,0.0,-0.95249,3e-05,7.75875]
[1778449159088,37.96,80821.95,0.0,-0.95242,3e-05,7.7676]
[1778449159924,37.96,80813.59,0.0,-0.9527,3e-05,7.73059]
[1778449161938,37.96,80810.99,0.0,-0.95278,3e-05,7.71935]
[1778449163095,37.96,80810.99,0.0,-0.95278,3e-05,7.71935]
[1778449162945,37.96,80803.02,0.0,-0.95304,3e-05,7.68421]
[1778449163629,37.96,80803.02,0.0,-0.95304,3e-05,7.68421]
[1778449163952,37.96,80797.16,0.0,-0.95324,3e-05,7.65854]
[1778449164959,37.96,80784.4,0.0,-0.95365,3e-05,7.60262]
[1778449165966,37.96,80782.12,0.0,-0.95372,3e-05,7.59296]
[1778449167583,37.96,80782.88,0.0,-0.9537,3e-05,7.59667]
[1778449169995,37.97,80776.43,0.0,-0.9539,3e-05,7.56954]
[1778449172986,37.97,80775.81,0.0,-0.95393,3e-05,7.56424]
[1778449174039,37.97,80766.69,0.0,-0.95422,3e-05,7.52563]
[1778449175046,37.97,80779.74,0.0,-0.95379,3e-05,7.5832]
[1778449176053,37.97,80780.47,0.0,-0.95376,3e-05,7.58678]
[1778449176949,37.97,80780.47,0.0,-0.95376,3e-05,7.58678]
[1778449182097,37.97,80780.64,0.0,-0.95374,3e-05,7.58981]
[1778449183104,37.97,80771.82,0.0,-0.95402,3e-05,7.55154]
[1778449184111,37.98,80769.51,0.0,-0.9541,3e-05,7.54188]
[1778449184296,37.98,80769.51,0.0,-0.9541,3e-05,7.54188]
[1778449184310,37.98,80769.51,0.0,-0.9541,3e-05,7.54188]
[1778449185543,37.98,80768.37,0.0,-0.95413,3e-05,7.53734]
[1778449185566,37.98,80768.37,0.0,-0.95413,3e-05,7.53734]
[1778449186127,37.98,80768.34,0.0,-0.95413,3e-05,7.53767]
[1778449188614,37.98,80765.59,0.0,-0.95421,3e-05,7.52659]
[1778449188814,37.98,80765.59,0.0,-0.95421,3e-05,7.52659]
[1778449194183,37.98,80765.67,0.0,-0.95418,3e-05,7.52976]
[1778449199218,37.99,80763.86,0.0,-0.95423,3e-05,7.52418]
[1778449201232,37.99,80778.37,0.0,-0.95375,3e-05,7.58858]
[1778449202239,37.99,80780.35,0.0,-0.95368,3e-05,7.59763]
[1778449203512,37.99,80780.35,0.0,-0.95368,3e-05,7.59763]
[1778449203560,37.99,80780.35,0.0,-0.95368,3e-05,7.59763]
[1778449204162,37.99,80780.35,0.0,-0.95368,3e-05,7.59763]
[1778449204310,37.99,80780.49,0.0,-0.95367,3e-05,7.59859]
[1778449204411,37.99,80780.35,0.0,-0.95368,3e-05,7.59832]
[1778449210295,37.99,80782.29,0.0,-0.9536,3e-05,7.60886]
[1778449212309,38.0,80791.12,0.0,-0.9533,3e-05,7.64832]
[1778449213316,38.0,80793.79,0.0,-0.95321,3e-05,7.66033]
[1778449214323,38.0,80798.36,0.0,-0.95306,3e-05,7.68073]
[1778449215649,38.0,80798.36,0.0,-0.95306,3e-05,7.68073]
[1778449215813,38.0,80798.36,0.0,-0.95306,3e-05,7.68073]
[1778449221372,38.0,80804.9,0.0,-0.95284,3e-05,7.71082]
[1778449226036,38.0,80805.45,0.0,-0.95282,3e-05,7.7137]
[1778449226067,38.0,80805.45,0.0,-0.95282,3e-05,7.7137]
[1778449226826,38.0,80807.7,0.0,-0.95274,3e-05,7.72394]
[1778449227069,38.0,80807.7,0.0,-0.95274,3e-05,7.72394]
[1778449227168,38.0,80807.99,0.0,-0.95273,3e-05,7.72535]
[1778449232445,38.0,80808.1,0.0,-0.95272,3e-05,7.72621]
[1778449232565,38.0,80808.1,0.0,-0.95272,3e-05,7.72621]
[1778449235482,38.0,80799.15,0.0,-0.95303,3e-05,7.68422]
[1778449237005,38.0,80799.15,0.0,-0.95303,3e-05,7.68422]
[1778449237106,38.0,80795.68,0.0,-0.95314,3e-05,7.66932]
[1778449238029,38.0,80795.68,0.0,-0.95314,3e-05,7.66932]
[1778449238082,38.0,80795.95,0.0,-0.95313,3e-05,7.67074]
[1778449238894,38.0,80795.95,0.0,-0.95313,3e-05,7.67074]
[1778449240915,38.0,80794.27,0.0,-0.95318,3e-05,7.66354]
[1778449241061,38.0,80794.27,0.0,-0.95318,3e-05,7.66354]
[1778449241258,38.0,80790.72,0.0,-0.9533,3e-05,7.64838]
[1778449241314,38.0,80790.72,0.0,-0.9533,3e-05,7.64838]
[1778449241523,38.0,80790.32,0.0,-0.95331,3e-05,7.64662]
[1778449246284,38.01,80790.61,0.0,-0.95329,3e-05,7.64892]
[1778449246309,38.01,80790.61,0.0,-0.95329,3e-05,7.64892]
[1778449252600,38.01,80789.31,0.0,-0.95332,3e-05,7.64495]
[1778449253607,38.01,80797.39,0.0,-0.95305,3e-05,7.68084]
[1778449254614,38.01,80804.59,0.0,-0.95281,3e-05,7.71293]
[1778449255731,38.01,80804.59,0.0,-0.95281,3e-05,7.71293]
[1778449255813,38.01,80804.59,0.0,-0.95281,3e-05,7.71293]
[1778449255832,38.01,80806.62,0.0,-0.95274,3e-05,7.72226]
[1778449256701,38.01,80806.62,0.0,-0.95274,3e-05,7.72226]
[1778449256812,38.01,80806.62,0.0,-0.95274,3e-05,7.72226]
[1778449256904,38.01,80806.92,0.0,-0.95273,3e-05,7.72372]
[1778449262671,38.01,80809.41,0.0,-0.95265,3e-05,7.73539]
[1778449267988,38.01,80809.98,0.0,-0.95262,3e-05,7.73839]
[1778449268063,38.01,80809.98,0.0,-0.95262,3e-05,7.73839]
[1778449274202,38.01,80807.95,0.0,-0.95269,3e-05,7.73007]
[1778449274311,38.01,80805.76,0.0,-0.95276,3e-05,7.72048]
[1778449275617,38.01,80804.2,0.0,-0.95281,3e-05,7.71371]
[1778449275877,38.01,80804.2,0.0,-0.95281,3e-05,7.71371]
[1778449275977,38.01,80804.15,0.0,-0.95281,3e-05,7.71381]
[1778449280806,38.02,80780.06,0.0,-0.95359,3e-05,7.60824]
[1778449281813,38.02,80772.55,0.0,-0.95384,3e-05,7.57549]
[1778449282820,38.02,80780.18,0.0,-0.95358,3e-05,7.60966]
[1778449284835,38.02,80781.2,0.0,-0.95355,3e-05,7.61479]
[1778449286147,38.02,80781.2,0.0,-0.95355,3e-05,7.61479]
[1778449286159,38.02,80786.75,0.0,-0.95336,3e-05,7.63951]
[1778449286310,38.02,80786.75,0.0,-0.95336,3e-05,7.63951]
[1778449289785,38.02,80790.18,0.0,-0.95324,3e-05,7.65542]
[1778449289809,38.02,80790.18,0.0,-0.95324,3e-05,7.65542]
[1778449290148,38.02,80790.18,0.0,-0.95324,3e-05,7.65542]
[1778449290164,38.02,80790.17,0.0,-0.95324,3e-05,7.65562]
[1778449290310,38.02,80790.17,0.0,-0.95324,3e-05,7.65562]
[1778449294818,38.02,80793.23,0.0,-0.95315,3e-05,7.66705]
[1778449295064,38.02,80793.23,0.0,-0.95315,3e-05,7.66705]
[1778449300946,38.03,80795.57,0.0,-0.95306,3e-05,7.67888]
[1778449302246,38.03,80795.57,0.0,-0.95306,3e-05,7.67888]
[1778449302273,38.03,80796.16,0.0,-0.95304,3e-05,7.68169]
[1778449302311,38.03,80796.16,0.0,-0.95304,3e-05,7.68169]
[1778449306828,38.03,80797.02,0.0,-0.95301,3e-05,7.68627]
[1778449307058,38.03,80797.02,0.0,-0.95301,3e-05,7.68627]
[1778449313152,38.03,80796.97,0.0,-0.953,3e-05,7.68718]
[1778449313311,38.03,80796.25,0.0,-0.95302,3e-05,7.68419]
[1778449313886,38.03,80796.25,0.0,-0.95302,3e-05,7.68419]
[1778449314061,38.03,80796.25,0.0,-0.95302,3e-05,7.68419]
[1778449314096,38.03,80796.41,0.0,-0.95301,3e-05,7.68509]
[1778449321087,38.03,80797.56,0.0,-0.95297,3e-05,7.69146]
[1778449322774,38.03,80798.76,0.0,-0.95293,3e-05,7.69694]
[1778449322811,38.03,80798.76,0.0,-0.95293,3e-05,7.69694]
[1778449326122,38.03,80805.94,0.0,-0.95268,3e-05,7.72942]
[1778449327129,38.03,80813.8,0.0,-0.95242,3e-05,7.76443]
[1778449328127,38.03,80813.8,0.0,-0.95242,3e-05,7.76443]
[1778449328312,38.03,80814.09,0.0,-0.95241,3e-05,7.76579]
[1778449329559,38.03,80814.13,0.0,-0.95241,3e-05,7.76603]
[1778449329810,38.03,80814.13,0.0,-0.95241,3e-05,7.76603]
[1778449329879,38.03,80814.13,0.0,-0.95241,3e-05,7.7661]
[1778449335187,38.03,80814.16,0.0,-0.95241,3e-05,7.76658]
[1778449339345,38.03,80813.45,0.0,-0.95243,3e-05,7.76373]
[1778449339563,38.03,80813.45,0.0,-0.95243,3e-05,7.76373]
[1778449343718,38.04,80814.18,0.0,-0.9524,3e-05,7.76729]
[1778449343811,38.04,80814.18,0.0,-0.9524,3e-05,7.76729]
[1778449344261,38.04,80816.51,0.0,-0.95232,3e-05,7.77773]
[1778449347387,38.04,80818.6,0.0,-0.95225,3e-05,7.7872]
[1778449347560,38.04,80818.6,0.0,-0.95225,3e-05,7.7872]
[1778449349296,38.04,80824.84,0.0,-0.95204,3e-05,7.8151]
[1778449351686,38.04,80825.84,0.0,-0.95203,3e-05,7.81653]
[1778449351813,38.04,80825.84,0.0,-0.95203,3e-05,7.81653]
[1778449352317,38.04,80825.66,0.0,-0.95203,3e-05,7.81572]
[1778449356443,38.04,80825.69,0.0,-0.95203,3e-05,7.81586]
[1778449356559,38.04,80825.69,0.0,-0.95203,3e-05,7.81586]
[1778449362595,38.04,80825.94,0.0,-0.95202,3e-05,7.81701]
[1778449362809,38.04,80825.94,0.0,-0.95202,3e-05,7.81701]
[1778449363376,38.04,80825.99,0.0,-0.95202,3e-05,7.81725]
[1778449363566,38.04,80825.99,0.0,-0.95202,3e-05,7.81725]
[1778449365408,38.04,80826.15,0.0,-0.95201,3e-05,7.81798]
[1778449371454,38.04,80826.58,0.0,-0.952,3e-05,7.81994]
[1778449377030,38.04,80826.58,0.0,-0.952,3e-05,7.81994]
[1778449377062,38.04,80826.58,0.0,-0.952,3e-05,7.81994]
[1778449382532,38.04,80826.44,0.0,-0.952,3e-05,7.81943]
[1778449386457,38.04,80830.18,0.0,-0.95188,3e-05,7.83616]
[1778449386560,38.04,80830.18,0.0,-0.95188,3e-05,7.83616]
[1778449387854,38.04,80830.47,0.0,-0.95187,3e-05,7.83745]
[1778449388062,38.04,80830.47,0.0,-0.95187,3e-05,7.83745]
[1778449388163,38.04,80830.87,0.0,-0.95186,3e-05,7.83919]
[1778449392603,38.04,80838.95,0.0,-0.95158,3e-05,7.87523]
[1778449393611,38.04,80844.2,0.0,-0.95141,3e-05,7.89871]
[1778449394535,38.04,80844.2,0.0,-0.95141,3e-05,7.89871]
[1778449394561,38.04,80844.2,0.0,-0.95141,3e-05,7.89871]
[1778449398356,38.04,80847.25,0.0,-0.95131,3e-05,7.91198]
[1778449398559,38.03,80849.29,0.0,-0.95124,3e-05,7.921]
[1778449400139,38.03,80850.82,0.0,-0.95119,3e-05,7.92772]
[1778449400310,38.03,80850.82,0.0,-0.95119,3e-05,7.92772]
[1778449400374,38.03,80854.84,0.0,-0.95106,3e-05,7.94544]
[1778449403093,38.03,80857.7,0.0,-0.95096,3e-05,7.95814]
[1778449403317,38.03,80857.7,0.0,-0.95096,3e-05,7.95814]
[1778449408097,38.03,80862.23,0.0,-0.95082,3e-05,7.97734]
[1778449408310,38.03,80862.23,0.0,-0.95082,3e-05,7.97734]
[1778449409486,38.03,80863.78,0.0,-0.95077,3e-05,7.98382]
[1778449409560,38.03,80863.78,0.0,-0.95077,3e-05,7.98382]
[1778449409724,38.03,80864.21,0.0,-0.95075,3e-05,7.9855]
[1778449411738,38.03,80881.39,0.0,-0.95019,3e-05,8.05986]
[1778449412967,38.03,80881.39,0.0,-0.95019,3e-05,8.05986]
[1778449413060,38.03,80881.39,0.0,-0.95019,3e-05,8.05986]
[1778449413171,38.03,80882.53,0.0,-0.95015,3e-05,8.06424]
[1778449414759,38.03,80876.36,0.0,-0.95037,3e-05,8.03578]
[1778449416573,38.03,80874.65,0.0,-0.95043,3e-05,8.02766]
[1778449416810,38.03,80874.65,0.0,-0.95043,3e-05,8.02766]
[1778449416910,38.03,80874.13,0.0,-0.95045,3e-05,8.02495]
[1778449418547,38.03,80874.32,0.0,-0.95045,3e-05,8.02547]
[1778449418558,38.03,80874.32,0.0,-0.95045,3e-05,8.02547]
[1778449420801,38.02,80868.36,0.0,-0.95066,3e-05,7.99742]
[1778449425836,38.02,80866.99,0.0,-0.95072,3e-05,7.98971]
[1778449430491,38.02,80864.93,0.0,-0.9508,3e-05,7.97921]
[1778449430560,38.02,80864.93,0.0,-0.9508,3e-05,7.97921]
[1778449430871,38.02,80863.56,0.0,-0.95085,3e-05,7.97272]
[1778449433892,38.02,80855.37,0.0,-0.95113,3e-05,7.93491]
[1778449435236,38.02,80855.37,0.0,-0.95113,3e-05,7.93491]
[1778449435311,38.02,80855.37,0.0,-0.95113,3e-05,7.93491]
[1778449435338,38.02,80854.69,0.0,-0.95116,3e-05,7.93139]
[1778449436914,38.02,80849.83,0.0,-0.95132,3e-05,7.9093]
[1778449438886,38.02,80848.69,0.0,-0.95136,3e-05,7.90396]
[1778449438909,38.02,80848.69,0.0,-0.95136,3e-05,7.90396]
[1778449444969,38.01,80847.84,0.0,-0.9514,3e-05,7.89889]
[1778449450007,38.01,80845.91,0.0,-0.95147,3e-05,7.88946]
[1778449453220,38.01,80845.67,0.0,-0.95148,3e-05,7.8881]
[1778449453311,38.01,80845.67,0.0,-0.95148,3e-05,7.8881]
[1778449453401,38.01,80845.21,0.0,-0.9515,3e-05,7.88589]
[1778449454514,38.01,80845.12,0.0,-0.95151,3e-05,7.88535]
[1778449454560,38.01,80845.12,0.0,-0.95151,3e-05,7.88535]
[1778449458060,38.01,80838.06,0.0,-0.95175,3e-05,7.85316]
[1778449459335,38.01,80838.06,0.0,-0.95175,3e-05,7.85316]
[1778449459433,38.01,80837.35,0.0,-0.95177,3e-05,7.8499]
[1778449459562,38.01,80837.35,0.0,-0.95177,3e-05,7.8499]
[1778449460502,38.01,80837.13,0.0,-0.95178,3e-05,7.84884]
[1778449460563,38.01,80837.13,0.0,-0.95178,3e-05,7.84884]
[1778449466116,38.01,80848.97,0.0,-0.95138,3e-05,7.90159]
[1778449467123,38.01,80849.16,0.0,-0.95138,3e-05,7.90228]
[1778449467895,38.01,80849.16,0.0,-0.95138,3e-05,7.90228]
[1778449468061,38.01,80849.16,0.0,-0.95138,3e-05,7.90228]
[1778449468100,38.01,80849.16,0.0,-0.95138,3e-05,7.90211]
[1778449470145,38.01,80854.28,0.0,-0.95121,3e-05,7.92482]
[1778449471632,38.01,80854.69,0.0,-0.95121,3e-05,7.92341]
[1778449471810,38.01,80854.69,0.0,-0.95121,3e-05,7.92341]
[1778449474173,38.01,80860.55,0.0,-0.95102,3e-05,7.94915]
[1778449475575,38.01,80860.66,0.0,-0.95102,3e-05,7.94939]
[1778449475811,38.01,80860.66,0.0,-0.95102,3e-05,7.94939]
[1778449479249,38.0,80862.67,0.0,-0.95096,3e-05,7.95768]
[1778449479310,38.0,80862.67,0.0,-0.95096,3e-05,7.95768]
[1778449479351,38.0,80863.2,0.0,-0.95094,3e-05,7.9598]
[1778449482439,38.0,80864.19,0.0,-0.95091,3e-05,7.96371]
[1778449482560,38.0,80864.33,0.0,-0.95091,3e-05,7.96406]
[1778449485251,38.0,80858.96,0.0,-0.9511,3e-05,7.93896]
[1778449486258,38.0,80852.51,0.0,-0.95132,3e-05,7.90964]
[1778449487265,38.0,80845.26,0.0,-0.95156,3e-05,7.87685]
[1778449488272,38.0,80835.6,0.0,-0.95189,3e-05,7.83341]
[1778449489279,38.0,80836.8,0.0,-0.95185,3e-05,7.8387]
[1778449490286,38.0,80844.74,0.0,-0.95158,3e-05,7.87422]
[1778449491293,38.0,80842.06,0.0,-0.95168,3e-05,7.86206]
[1778449492189,38.0,80842.06,0.0,-0.95168,3e-05,7.86206]
[1778449492319,38.0,80842.06,0.0,-0.95168,3e-05,7.86206]
[1778449492360,38.0,80836.66,0.0,-0.95186,3e-05,7.83774]
[1778449493307,38.0,80831.82,0.0,-0.95202,3e-05,7.81602]
[1778449494067,38.0,80831.82,0.0,-0.95202,3e-05,7.81602]
[1778449494310,38.0,80831.82,0.0,-0.95202,3e-05,7.81602]
[1778449499349,38.0,80830.98,0.0,-0.95205,3e-05,7.81204]
[1778449501329,38.0,80830.63,0.0,-0.95206,3e-05,7.81044]
[1778449501363,38.0,80830.22,0.0,-0.95208,3e-05,7.80858]
[1778449501561,38.0,80830.22,0.0,-0.95208,3e-05,7.80858]
[1778449501975,38.0,80830.22,0.0,-0.95208,3e-05,7.80858]
[1778449502096,38.0,80830.22,0.0,-0.95208,3e-05,7.80858]
[1778449504384,38.0,80838.41,0.0,-0.9518,3e-05,7.84517]
[1778449505391,38.0,80842.68,0.0,-0.95166,3e-05,7.86423]
[1778449506398,38.0,80847.22,0.0,-0.95151,3e-05,7.88451]
[1778449507306,38.0,80847.22,0.0,-0.95151,3e-05,7.88451]
[1778449507405,38.0,80847.37,0.0,-0.9515,3e-05,7.88504]
[1778449507560,38.0,80847.37,0.0,-0.9515,3e-05,7.88504]
[1778449508422,38.0,80847.37,0.0,-0.9515,3e-05,7.88504]
[1778449508558,38.0,80848.02,0.0,-0.95148,3e-05,7.88782]
[1778449512440,38.0,80837.97,0.0,-0.95183,3e-05,7.84216]
[1778449512694,38.0,80837.97,0.0,-0.95183,3e-05,7.84216]
[1778449512809,38.0,80837.97,0.0,-0.95183,3e-05,7.84216]
[1778449513447,38.0,80835.56,0.0,-0.95191,3e-05,7.8313]
[1778449513679,38.0,80835.56,0.0,-0.95191,3e-05,7.8313]
[1778449513809,38.0,80835.56,0.0,-0.95191,3e-05,7.8313]
[1778449514454,38.0,80840.91,0.0,-0.95173,3e-05,7.85521]
[1778449516468,38.0,80846.61,0.0,-0.95154,3e-05,7.88057]
[1778449517231,38.0,80846.61,0.0,-0.95154,3e-05,7.88057]
[1778449517311,38.0,80846.61,0.0,-0.95154,3e-05,7.88057]
[1778449519793,38.0,80848.37,0.0,-0.95148,3e-05,7.88819]
[1778449519809,38.0,80848.37,0.0,-0.95148,3e-05,7.88819]
[1778449520496,38.0,80848.51,0.0,-0.95148,3e-05,7.88851]
[1778449525879,37.99,80849.96,0.0,-0.95143,3e-05,7.89439]
[1778449526065,37.99,80849.96,0.0,-0.95143,3e-05,7.89439]
[1778449527500,37.99,80849.96,0.0,-0.95144,3e-05,7.89406]
[1778449527560,37.99,80850.39,0.0,-0.95142,3e-05,7.89599]
[1778449527601,37.99,80850.36,0.0,-0.95142,3e-05,7.89569]
[1778449533590,37.99,80858.86,0.0,-0.95116,3e-05,7.9299]
[1778449536281,37.99,80860.55,0.0,-0.9511,3e-05,7.93729]
[1778449536311,37.99,80860.55,0.0,-0.9511,3e-05,7.93729]
[1778449536382,37.99,80865.37,0.0,-0.95094,3e-05,7.95855]
[1778449537618,37.99,80869.39,0.0,-0.95081,3e-05,7.97646]
[1778449540212,37.99,80871.12,0.0,-0.95075,3e-05,7.98399]
[1778449540318,37.99,80871.12,0.0,-0.95075,3e-05,7.98399]
[1778449544019,37.99,80873.2,0.0,-0.95069,3e-05,7.99215]
[1778449544062,37.99,80873.2,0.0,-0.95069,3e-05,7.99215]
[1778449544120,37.99,80873.47,0.0,-0.95069,3e-05,7.99272]
[1778449549702,37.98,80877.73,0.0,-0.95055,3e-05,8.01041]
[1778449550820,37.98,80877.73,0.0,-0.95055,3e-05,8.01041]
[1778449551061,37.98,80877.73,0.0,-0.95055,3e-05,8.01041]
[1778449551340,37.98,80877.73,0.0,-0.95055,3e-05,8.01041]
[1778449551413,37.98,80878.77,0.0,-0.95052,3e-05,8.01442]
[1778449551559,37.98,80878.77,0.0,-0.95052,3e-05,8.01442]
[1778449559174,37.98,80878.48,0.0,-0.95054,3e-05,8.01172]
[1778449559312,37.98,80878.48,0.0,-0.95054,3e-05,8.01172]
[1778449559393,37.98,80878.48,0.0,-0.95055,3e-05,8.01036]
[1778449559838,37.98,80878.48,0.0,-0.95055,3e-05,8.01036]
[1778449560060,37.98,80878.48,0.0,-0.95055,3e-05,8.01036]
[1778449564688,37.98,80879.7,0.0,-0.95052,3e-05,8.01457]
[1778449564810,37.98,80879.7,0.0,-0.95052,3e-05,8.01457]
[1778449565200,37.98,80879.7,0.0,-0.95052,3e-05,8.01457]
[1778449565310,37.98,80879.7,0.0,-0.95052,3e-05,8.01457]
[1778449565411,37.97,80880.61,0.0,-0.9505,3e-05,8.01803]
[1778449573825,37.97,80879.65,0.0,-0.95054,3e-05,8.01234]
[1778449574061,37.97,80879.65,0.0,-0.95054,3e-05,8.01234]
[1778449574161,37.97,80879.34,0.0,-0.95056,3e-05,8.00935]
[1778449575393,37.97,80879.34,0.0,-0.95056,3e-05,8.00935]
[1778449575563,37.97,80878.07,0.0,-0.95061,3e-05,8.00328]
[1778449577900,37.97,80872.17,0.0,-0.95082,3e-05,7.97594]
[1778449579127,37.97,80872.17,0.0,-0.95082,3e-05,7.97594]
[1778449579309,37.97,80872.17,0.0,-0.95082,3e-05,7.97594]
[1778449587985,37.96,80864.3,0.0,-0.9511,3e-05,7.93799]
[1778449589339,37.96,80864.3,0.0,-0.9511,3e-05,7.93799]
[1778449589559,37.96,80864.3,0.0,-0.9511,3e-05,7.93799]
[1778449589511,37.96,80861.85,0.0,-0.95119,3e-05,7.9265]
[1778449589999,37.96,80858.96,0.0,-0.95129,3e-05,7.91347]
[1778449590593,37.96,80858.96,0.0,-0.95129,3e-05,7.91347]
[1778449590811,37.96,80858.96,0.0,-0.95129,3e-05,7.91347]
[1778449594030,37.96,80853.93,0.0,-0.95148,3e-05,7.88718]
[1778449598244,37.96,80855.49,0.0,-0.95143,3e-05,7.89387]
[1778449598311,37.96,80855.49,0.0,-0.95143,3e-05,7.89387]
[1778449598331,37.96,80862.8,0.0,-0.95118,3e-05,7.92661]
[1778449599765,37.96,80864.81,0.0,-0.95111,3e-05,7.93569]
[1778449599813,37.96,80864.81,0.0,-0.95111,3e-05,7.93569]
[1778449603100,37.96,80869.52,0.0,-0.95096,3e-05,7.95628]
[1778449604947,37.96,80872.22,0.0,-0.95087,3e-05,7.96811]
[1778449605063,37.96,80872.22,0.0,-0.95087,3e-05,7.96811]
[1778449610151,37.96,80873.35,0.0,-0.95084,3e-05,7.97192]
[1778449612489,37.96,80875.33,0.0,-0.95077,3e-05,7.98067]
[1778449612559,37.96,80875.33,0.0,-0.95077,3e-05,7.98067]
[1778449612495,37.96,80878.07,0.0,-0.95068,3e-05,7.99286]
[1778449613172,37.96,80872.77,0.0,-0.95087,3e-05,7.96859]
[1778449613888,37.96,80872.77,0.0,-0.95087,3e-05,7.96859]
[1778449614060,37.96,80872.77,0.0,-0.95087,3e-05,7.96859]
[1778449619214,37.95,80874.61,0.0,-0.95081,3e-05,7.97566]
[1778449622787,37.95,80874.01,0.0,-0.95084,3e-05,7.97251]
[1778449622809,37.95,80874.01,0.0,-0.95084,3e-05,7.97251]
[1778449622889,37.95,80874.01,0.0,-0.95084,3e-05,7.9723]
[1778449623999,37.95,80874.01,0.0,-0.95084,3e-05,7.9723]
[1778449624061,37.95,80874.01,0.0,-0.95084,3e-05,7.9723]
[1778449629284,37.95,80870.78,0.0,-0.95096,3e-05,7.9563]
[1778449630310,37.95,80870.78,0.0,-0.95096,3e-05,7.9563]
[1778449630562,37.95,80870.78,0.0,-0.95096,3e-05,7.9563]
[1778449630532,37.95,80870.34,0.0,-0.95098,3e-05,7.95413]
[1778449631298,37.95,80869.71,0.0,-0.951,3e-05,7.9511]
[1778449631940,37.95,80869.71,0.0,-0.951,3e-05,7.9511]
[1778449632063,37.95,80869.71,0.0,-0.951,3e-05,7.9511]
[1778449637340,37.95,80869.58,0.0,-0.95101,3e-05,7.94951]
[1778449640644,37.95,80869.58,0.0,-0.95101,3e-05,7.94901]
[1778449640809,37.95,80869.58,0.0,-0.95101,3e-05,7.94901]
[1778449640930,37.95,80869.58,0.0,-0.95101,3e-05,7.94901]
[1778449641062,37.95,80869.58,0.0,-0.95101,3e-05,7.94901]
[1778449641368,37.95,80869.62,0.0,-0.95101,3e-05,7.94902]
[1778449646436,37.95,80868.24,0.0,-0.95107,3e-05,7.94229]
[1778449646561,37.95,80868.24,0.0,-0.95107,3e-05,7.94229]
[1778449646537,37.95,80868.78,0.0,-0.95105,3e-05,7.94443]
[1778449647288,37.95,80868.78,0.0,-0.95105,3e-05,7.94443]
[1778449647309,37.95,80868.78,0.0,-0.95105,3e-05,7.94443]
[1778449647411,37.95,80868.28,0.0,-0.95107,3e-05,7.94201]
[1778449650432,37.94,80864.44,0.0,-0.9512,3e-05,7.9242]
[1778449650941,37.94,80864.44,0.0,-0.9512,3e-05,7.9242]
[1778449651061,37.94,80864.44,0.0,-0.9512,3e-05,7.9242]
[1778449651439,37.94,80861.27,0.0,-0.95133,3e-05,7.90673]
[1778449652605,37.94,80861.27,0.0,-0.95133,3e-05,7.90673]
[1778449652810,37.94,80859.32,0.0,-0.9514,3e-05,7.89784]
[1778449658490,37.94,80856.95,0.0,-0.95148,3e-05,7.88672]
[1778449660057,37.94,80856.7,0.0,-0.95149,3e-05,7.88554]
[1778449660308,37.94,80856.7,0.0,-0.95149,3e-05,7.88554]
[1778449660504,37.94,80856.23,0.0,-0.9515,3e-05,7.88337]
[1778449661857,37.94,80855.98,0.0,-0.95151,3e-05,7.88219]
[1778449662060,37.94,80855.98,0.0,-0.95151,3e-05,7.88219]
[1778449666213,37.94,80853.91,0.0,-0.95158,3e-05,7.8727]
[1778449666310,37.94,80853.91,0.0,-0.95158,3e-05,7.8727]
[1778449669665,37.94,80853.74,0.0,-0.95159,3e-05,7.87185]
[1778449669808,37.94,80853.74,0.0,-0.95159,3e-05,7.87185]
[1778449669818,37.94,80853.74,0.0,-0.95159,3e-05,7.87177]
[1778449672611,37.94,80853.5,0.0,-0.9516,3e-05,7.87061]
[1778449672812,37.94,80853.42,0.0,-0.9516,3e-05,7.87021]
[1778449674602,37.94,80857.07,0.0,-0.95148,3e-05,7.88654]
[1778449678855,37.94,80857.59,0.0,-0.95147,3e-05,7.8886]
[1778449679058,37.94,80857.59,0.0,-0.95147,3e-05,7.8886]
[1778449679637,37.94,80858.09,0.0,-0.95145,3e-05,7.89078]
[1778449680140,37.94,80858.09,0.0,-0.95145,3e-05,7.89078]
[1778449680312,37.94,80858.09,0.0,-0.95145,3e-05,7.89078]
[1778449681656,37.94,80861.74,0.0,-0.95133,3e-05,7.90708]
[1778449683050,37.94,80861.74,0.0,-0.95133,3e-05,7.90708]
[1778449683066,37.94,80861.74,0.0,-0.95133,3e-05,7.90708]
[1778449689301,37.94,80864.85,0.0,-0.95123,3e-05,7.92041]
[1778449689313,37.94,80864.85,0.0,-0.95123,3e-05,7.92041]
[1778449692064,37.94,80865.32,0.0,-0.95121,3e-05,7.92204]
[1778449692311,37.94,80865.32,0.0,-0.95121,3e-05,7.92204]
[1778449692358,37.94,80865.71,0.0,-0.9512,3e-05,7.92368]
[1778449695262,37.94,80865.86,0.0,-0.9512,3e-05,7.92423]
[1778449695309,37.94,80865.86,0.0,-0.9512,3e-05,7.92423]
[1778449702804,37.94,80865.92,0.0,-0.9512,3e-05,7.92338]
[1778449707839,37.94,80866.6,0.0,-0.95119,3e-05,7.92582]
[1778449711618,37.94,80866.9,0.0,-0.95118,3e-05,7.92691]
[1778449711809,37.94,80863.26,0.0,-0.9513,3e-05,7.91035]
[1778449713461,37.93,80863.04,0.0,-0.95133,3e-05,7.9062]
[1778449713560,37.93,80863.04,0.0,-0.95133,3e-05,7.9062]
[1778449713562,37.93,80862.86,0.0,-0.95134,3e-05,7.90519]
[1778449718916,37.93,80861.09,0.0,-0.9514,3e-05,7.89679]
[1778449720378,37.93,80861.09,0.0,-0.9514,3e-05,7.89679]
[1778449720560,37.93,80861.09,0.0,-0.9514,3e-05,7.89679]
[1778449732011,37.93,80862.07,0.0,-0.95137,3e-05,7.90016]
[1778449736523,37.93,80861.27,0.0,-0.9514,3e-05,7.89632]
[1778449736560,37.93,80861.27,0.0,-0.9514,3e-05,7.89632]
[1778449738552,37.93,80861.4,0.0,-0.9514,3e-05,7.89677]
[1778449738559,37.93,80861.4,0.0,-0.9514,3e-05,7.89677]
[1778449738653,37.93,80861.4,0.0,-0.9514,3e-05,7.89663]
[1778449744101,37.93,80860.97,0.0,-0.95142,3e-05,7.89435]
[1778449749136,37.93,80861.08,0.0,-0.95142,3e-05,7.89451]
[1778449750593,37.93,80861.08,0.0,-0.95142,3e-05,7.89451]
[1778449750810,37.93,80859.06,0.0,-0.95149,3e-05,7.88528]
[1778449756185,37.93,80858.24,0.0,-0.95152,3e-05,7.88134]
[1778449762227,37.93,80857.98,0.0,-0.95153,3e-05,7.87991]
[1778449765493,37.93,80856.75,0.0,-0.95157,3e-05,7.87429]
[1778449765559,37.93,80856.75,0.0,-0.95157,3e-05,7.87429]
[1778449767383,37.93,80854.65,0.0,-0.95164,3e-05,7.86477]
[1778449767558,37.93,80854.65,0.0,-0.95164,3e-05,7.86477]
[1778449767638,37.93,80854.44,0.0,-0.95165,3e-05,7.86378]
[1778449774311,37.93,80854.59,0.0,-0.95166,3e-05,7.86126]
[1778449776820,37.93,80854.23,0.0,-0.95167,3e-05,7.85961]
[1778449777063,37.93,80854.23,0.0,-0.95167,3e-05,7.85961]
[1778449782368,37.93,80854.58,0.0,-0.95166,3e-05,7.861]
[1778449784133,37.93,80854.23,0.0,-0.95167,3e-05,7.85939]
[1778449784310,37.93,80854.23,0.0,-0.95167,3e-05,7.85939]
[1778449785836,37.93,80853.9,0.0,-0.95169,3e-05,7.85788]
[1778449786062,37.93,80853.9,0.0,-0.95169,3e-05,7.85788]
[1778449786396,37.93,80853.86,0.0,-0.95169,3e-05,7.85763]
[1778449791116,37.93,80856.73,0.0,-0.95159,3e-05,7.87039]
[1778449791309,37.93,80856.73,0.0,-0.95159,3e-05,7.87039]
[1778449796467,37.93,80859.53,0.0,-0.9515,3e-05,7.8826]
[1778449800495,37.93,80844.3,0.0,-0.95202,3e-05,7.81395]
[1778449801502,37.93,80844.02,0.0,-0.95203,3e-05,7.81274]
[1778449801966,37.93,80844.02,0.0,-0.95203,3e-05,7.81274]
[1778449803925,37.93,80844.96,0.0,-0.95199,3e-05,7.81702]
[1778449804092,37.93,80844.96,0.0,-0.95199,3e-05,7.81702]
[1778449804332,37.93,80844.96,0.0,-0.95199,3e-05,7.81702]
[1778449804523,37.93,80845.15,0.0,-0.95199,3e-05,7.8179]
[1778449809558,37.93,80844.32,0.0,-0.95201,3e-05,7.81431]
[1778449815600,37.93,80843.86,0.0,-0.95203,3e-05,7.81235]
[1778449817735,37.93,80843.86,0.0,-0.95203,3e-05,7.81235]
[1778449817810,37.93,80843.83,0.0,-0.95203,3e-05,7.81224]
[1778449823656,37.93,80846.62,0.0,-0.95194,3e-05,7.82479]
[1778449825157,37.93,80850.51,0.0,-0.9518,3e-05,7.84222]
[1778449825314,37.93,80850.51,0.0,-0.9518,3e-05,7.84222]
[1778449827710,37.93,80853.41,0.0,-0.95171,3e-05,7.85514]
[1778449827810,37.93,80854.86,0.0,-0.95166,3e-05,7.86159]
[1778449828691,37.93,80855.14,0.0,-0.95165,3e-05,7.86277]
[1778449834733,37.93,80856.16,0.0,-0.95164,3e-05,7.86383]
[1778449839853,37.93,80856.16,0.0,-0.95164,3e-05,7.86383]
[1778449840064,37.93,80856.16,0.0,-0.95164,3e-05,7.86383]
[1778449845810,37.92,80856.3,0.0,-0.95164,3e-05,7.86364]
[1778449851852,37.92,80857.6,0.0,-0.9516,3e-05,7.86901]
[1778449855587,37.92,80857.6,0.0,-0.9516,3e-05,7.86901]
[1778449855809,37.92,80857.6,0.0,-0.9516,3e-05,7.86901]
[1778449857711,37.92,80859.4,0.0,-0.95154,3e-05,7.87677]
[1778449857812,37.92,80859.4,0.0,-0.95154,3e-05,7.87677]
[1778449857757,37.92,80859.43,0.0,-0.95154,3e-05,7.87671]
[1778449868973,37.92,80860.05,0.0,-0.95153,3e-05,7.87838]
[1778449871887,37.92,80860.37,0.0,-0.95152,3e-05,7.87959]
[1778449872059,37.92,80860.37,0.0,-0.95152,3e-05,7.87959]
[1778449878035,37.92,80863.01,0.0,-0.95144,3e-05,7.89056]
[1778449879252,37.92,80863.01,0.0,-0.95144,3e-05,7.89056]
[1778449879308,37.92,80863.01,0.0,-0.95144,3e-05,7.89056]
[1778449881650,37.92,80864.89,0.0,-0.95137,3e-05,7.89872]
[1778449881811,37.92,80864.89,0.0,-0.95137,3e-05,7.89872]
[1778449881751,37.92,80864.96,0.0,-0.95137,3e-05,7.89871]
[1778449885709,37.92,80867.55,0.0,-0.95129,3e-05,7.91006]
[1778449885809,37.92,80867.55,0.0,-0.95129,3e-05,7.91006]
[1778449889856,37.92,80869.43,0.0,-0.95123,3e-05,7.91776]
[1778449890062,37.92,80869.65,0.0,-0.95123,3e-05,7.91855]
[1778449890119,37.92,80870.09,0.0,-0.95121,3e-05,7.92034]
[1778449891126,37.91,80875.75,0.0,-0.95104,3e-05,7.94267]
[1778449892873,37.91,80875.75,0.0,-0.95104,3e-05,7.94267]
[1778449893062,37.91,80876.52,0.0,-0.95101,3e-05,7.94591]
[1778449898176,37.91,80879.69,0.0,-0.95092,3e-05,7.95876]
[1778449900469,37.91,80879.72,0.0,-0.95092,3e-05,7.95863]
[1778449900562,37.91,80879.72,0.0,-0.95092,3e-05,7.95863]
[1778449904093,37.91,80882.0,0.0,-0.95085,3e-05,7.96791]
[1778449904309,37.91,80882.0,0.0,-0.95085,3e-05,7.96791]
[1778449904334,37.91,80889.95,0.0,-0.95058,3e-05,8.00375]
[1778449905212,37.91,80889.95,0.0,-0.95058,3e-05,8.00375]
[1778449905309,37.91,80889.95,0.0,-0.95058,3e-05,8.00375]
[1778449911267,37.91,80892.96,0.0,-0.95049,3e-05,8.01517]
[1778449914553,37.9,80894.93,0.0,-0.95043,3e-05,8.0235]
[1778449914811,37.9,80894.93,0.0,-0.95043,3e-05,8.0235]
[1778449916302,37.9,80902.69,0.0,-0.95017,3e-05,8.05785]
[1778449918220,37.9,80903.3,0.0,-0.95015,3e-05,8.06027]
[1778449918311,37.9,80903.3,0.0,-0.95015,3e-05,8.06027]
[1778449918316,37.9,80903.22,0.0,-0.95015,3e-05,8.05952]
[1778449923670,37.9,80905.26,0.0,-0.9501,3e-05,8.06729]
[1778449923808,37.9,80905.26,0.0,-0.9501,3e-05,8.06729]
[1778449931409,37.89,80901.19,0.0,-0.95026,3e-05,8.04525]
[1778449936495,37.89,80900.82,0.0,-0.95029,3e-05,8.04216]
[1778449936562,37.89,80900.82,0.0,-0.95029,3e-05,8.04216]
[1778449936661,37.89,80900.69,0.0,-0.9503,3e-05,8.04089]
[1778449939848,37.89,80900.65,0.0,-0.9503,3e-05,8.04037]
[1778449940472,37.89,80896.03,0.0,-0.95047,3e-05,8.01865]
[1778449941479,37.89,80891.74,0.0,-0.95062,3e-05,7.9988]
[1778449943493,37.89,80887.04,0.0,-0.95078,3e-05,7.9769]
[1778449944255,37.89,80887.04,0.0,-0.95078,3e-05,7.9769]
[1778449944309,37.89,80887.04,0.0,-0.95078,3e-05,7.9769]
[1778449944500,37.89,80887.16,0.0,-0.95078,3e-05,7.97721]
[1778449945507,37.89,80882.13,0.0,-0.95095,3e-05,7.95417]
[1778449946514,37.88,80876.43,0.0,-0.95115,3e-05,7.92815]
[1778449947530,37.88,80876.43,0.0,-0.95115,3e-05,7.92815]
[1778449947561,37.88,80876.43,0.0,-0.95115,3e-05,7.92815]
[1778449947632,37.88,80872.95,0.0,-0.95127,3e-05,7.91211]
[1778449952556,37.88,80869.96,0.0,-0.95139,3e-05,7.89508]
[1778449956204,37.88,80871.25,0.0,-0.95135,3e-05,7.90064]
[1778449956308,37.88,80871.25,0.0,-0.95135,3e-05,7.90064]
[1778449957591,37.88,80871.28,0.0,-0.95135,3e-05,7.9006]
[1778449960615,37.88,80860.14,0.0,-0.95173,3e-05,7.85023]
[1778449961621,37.88,80846.05,0.0,-0.95221,3e-05,7.78685]
[1778449962628,37.88,80844.31,0.0,-0.95227,3e-05,7.77917]
[1778449968671,37.88,80838.54,0.0,-0.95245,3e-05,7.75399]
[1778449969678,37.88,80832.63,0.0,-0.95265,3e-05,7.72779]
[1778449970022,37.88,80832.63,0.0,-0.95265,3e-05,7.72779]
[1778449971692,37.88,80824.76,0.0,-0.95291,3e-05,7.6932]
[1778449973706,37.88,80824.04,0.0,-0.95293,3e-05,7.69051]
[1778449976727,37.89,80801.7,0.0,-0.95366,3e-05,7.59255]
[1778449977734,37.89,80800.93,0.0,-0.95368,3e-05,7.58957]
[1778449978741,37.89,80788.85,0.0,-0.95407,3e-05,7.53695]
[1778449979118,37.89,80788.85,0.0,-0.95407,3e-05,7.53695]
[1778449979748,37.89,80784.42,0.0,-0.95421,3e-05,7.51807]
[1778449983134,37.89,80780.92,0.0,-0.95431,3e-05,7.50441]
[1778449984783,37.89,80797.06,0.0,-0.95378,3e-05,7.5762]
[1778449985790,37.89,80807.71,0.0,-0.95343,3e-05,7.62352]
[1778449986797,37.89,80800.18,0.0,-0.95367,3e-05,7.5907]
[1778449987804,37.9,80784.14,0.0,-0.95419,3e-05,7.52075]
[1778449988776,37.9,80784.14,0.0,-0.95419,3e-05,7.52075]
[1778449988811,37.9,80783.47,0.0,-0.95421,3e-05,7.51834]
[1778449990711,37.9,80783.25,0.0,-0.95421,3e-05,7.5179]
[1778449995860,37.9,80784.85,0.0,-0.95414,3e-05,7.52802]
[1778450001902,37.91,80784.32,0.0,-0.95413,3e-05,7.52874]
[1778450004252,37.91,80784.39,0.0,-0.95412,3e-05,7.53006]
[1778450004310,37.91,80784.39,0.0,-0.95412,3e-05,7.53006]
[1778450009958,37.91,80784.51,0.0,-0.95409,3e-05,7.53356]
[1778450014993,37.92,80783.72,0.0,-0.95412,3e-05,7.52959]
[1778450017007,37.92,80777.17,0.0,-0.95432,3e-05,7.50198]
[1778450018873,37.92,80776.26,0.0,-0.95435,3e-05,7.49855]
[1778450019021,37.92,80774.94,0.0,-0.95439,3e-05,7.49334]
[1778450019061,37.92,80774.94,0.0,-0.95439,3e-05,7.49334]
[1778450029091,37.97,80768.41,0.0,-0.9544,3e-05,7.49124]
[1778450034441,38.01,80766.25,0.0,-0.95431,3e-05,7.50324]
[1778450034561,38.01,80766.25,0.0,-0.95431,3e-05,7.50324]
[1778450040168,38.05,80768.38,0.0,-0.95404,3e-05,7.53834]
[1778450044559,38.05,80768.26,0.0,-0.95403,3e-05,7.53968]
[1778450044586,38.05,80772.56,0.0,-0.95389,3e-05,7.55846]
[1778450047242,38.07,80773.21,0.0,-0.95381,3e-05,7.56974]
[1778450047316,38.07,80773.21,0.0,-0.95381,3e-05,7.56974]
[1778450047397,38.08,80773.18,0.0,-0.95378,3e-05,7.57366]
[1778450053259,38.1,80775.03,0.0,-0.95362,3e-05,7.5944]
[1778450056456,38.1,80774.16,0.0,-0.95362,3e-05,7.59448]
[1778450056559,38.1,80774.16,0.0,-0.95362,3e-05,7.59448]
[1778450060308,38.11,80786.97,0.0,-0.95319,3e-05,7.65205]
[1778450061315,38.11,80788.8,0.0,-0.95313,3e-05,7.65997]
[1778450063883,38.11,80788.97,0.0,-0.95313,3e-05,7.66058]
[1778450064062,38.11,80788.97,0.0,-0.95313,3e-05,7.66058]
[1778450063910,38.11,80790.22,0.0,-0.95309,3e-05,7.66578]
[1778450064245,38.11,80790.22,0.0,-0.95309,3e-05,7.66578]
[1778450064310,38.11,80790.22,0.0,-0.95309,3e-05,7.66578]
[1778450069372,38.1,80790.22,0.0,-0.95309,3e-05,7.66503]
[1778450074407,38.1,80788.14,0.0,-0.95318,3e-05,7.65216]
[1778450077587,38.1,80787.89,0.0,-0.95319,3e-05,7.65094]
[1778450077808,38.1,80787.89,0.0,-0.95319,3e-05,7.65094]
[1778450077910,38.1,80786.03,0.0,-0.95326,3e-05,7.6424]
[1778450078275,38.1,80786.03,0.0,-0.95326,3e-05,7.6424]
[1778450078308,38.1,80786.03,0.0,-0.95326,3e-05,7.6424]
[1778450078435,38.1,80780.9,0.0,-0.95342,3e-05,7.61986]
[1778450081456,38.1,80775.35,0.0,-0.95361,3e-05,7.59535]
[1778450083472,38.1,80771.09,0.0,-0.95375,3e-05,7.57667]
[1778450084477,38.1,80762.8,0.0,-0.95401,3e-05,7.54048]
[1778450085484,38.1,80759.83,0.0,-0.95411,3e-05,7.52761]
[1778450087829,38.1,80757.06,0.0,-0.9542,3e-05,7.51563]
[1778450088066,38.1,80757.06,0.0,-0.9542,3e-05,7.51563]
[1778450088073,38.1,80754.98,0.0,-0.95426,3e-05,7.50677]
[1778450089183,38.1,80754.74,0.0,-0.95427,3e-05,7.50573]
[1778450089309,38.1,80754.74,0.0,-0.95427,3e-05,7.50573]
[1778450095012,38.1,80755.61,0.0,-0.95424,3e-05,7.51008]
[1778450095063,38.1,80755.61,0.0,-0.95424,3e-05,7.51008]
[1778450095051,38.1,80754.37,0.0,-0.95428,3e-05,7.50491]
[1778450096438,38.1,80755.32,0.0,-0.95425,3e-05,7.50904]
[1778450096560,38.1,80755.32,0.0,-0.95425,3e-05,7.50904]
[1778450102418,38.1,80754.84,0.0,-0.95426,3e-05,7.50759]
[1778450102560,38.1,80754.84,0.0,-0.95426,3e-05,7.50759]
[1778450102830,38.1,80754.84,0.0,-0.95426,3e-05,7.50759]
[1778450103060,38.1,80754.84,0.0,-0.95426,3e-05,7.50759]
[1778450102851,38.11,80754.86,0.0,-0.95426,3e-05,7.50789]
[1778450107638,38.11,80759.82,0.0,-0.95409,3e-05,7.52989]
[1778450108645,38.11,80765.61,0.0,-0.9539,3e-05,7.55523]
[1778450110660,38.11,80766.68,0.0,-0.95387,3e-05,7.55999]
[1778450111692,38.11,80766.68,0.0,-0.95387,3e-05,7.55999]
[1778450111810,38.11,80766.68,0.0,-0.95387,3e-05,7.55999]
[1778450112078,38.11,80766.68,0.0,-0.95387,3e-05,7.55999]
[1778450111911,38.11,80767.73,0.0,-0.95383,3e-05,7.5646]
[1778450112309,38.11,80767.73,0.0,-0.95383,3e-05,7.5646]
[1778450114687,38.11,80773.53,0.0,-0.95365,3e-05,7.58998]
[1778450115696,38.11,80760.07,0.0,-0.95408,3e-05,7.5312]
[1778450116703,38.11,80772.85,0.0,-0.95367,3e-05,7.58697]
[1778450117710,38.11,80757.56,0.0,-0.95416,3e-05,7.52031]
[1778450119100,38.11,80743.61,0.0,-0.95461,3e-05,7.45983]
[1778450119724,38.11,80740.34,0.0,-0.95472,3e-05,7.44587]
[1778450121311,38.11,80739.98,0.0,-0.95473,3e-05,7.44452]
[1778450121558,38.11,80739.98,0.0,-0.95473,3e-05,7.44452]
[1778450121742,38.11,80743.22,0.0,-0.95462,3e-05,7.45873]
[1778450122477,38.11,80743.22,0.0,-0.95462,3e-05,7.45873]
[1778450122559,38.11,80743.22,0.0,-0.95462,3e-05,7.45873]
[1778450127300,38.11,80742.95,0.0,-0.95462,3e-05,7.45839]
[1778450127312,38.11,80742.95,0.0,-0.95462,3e-05,7.45839]
[1778450127692,38.11,80742.95,0.0,-0.95462,3e-05,7.45839]
[1778450127810,38.11,80742.95,0.0,-0.95462,3e-05,7.45839]
[1778450127911,38.11,80743.0,0.0,-0.95462,3e-05,7.45878]
[1778450132455,38.11,80739.89,0.0,-0.95473,3e-05,7.44303]
[1778450132563,38.11,80739.89,0.0,-0.95473,3e-05,7.44303]
[1778450132819,38.11,80739.22,0.0,-0.95475,3e-05,7.44032]
[1778450133779,38.11,80739.22,0.0,-0.95475,3e-05,7.44032]
[1778450133811,38.11,80739.22,0.0,-0.95475,3e-05,7.44032]
[1778450138861,38.11,80735.53,0.0,-0.95486,3e-05,7.4256]
[1778450140875,38.11,80731.54,0.0,-0.95498,3e-05,7.40885]
[1778450143370,38.11,80734.79,0.0,-0.95488,3e-05,7.42331]
[1778450143558,38.11,80734.79,0.0,-0.95488,3e-05,7.42331]
[1778450143896,38.11,80733.2,0.0,-0.95493,3e-05,7.41667]
[1778450145083,38.11,80733.2,0.0,-0.95493,3e-05,7.41667]
[1778450145309,38.12,80734.19,0.0,-0.95489,3e-05,7.42116]
[1778450148960,38.12,80734.1,0.0,-0.95489,3e-05,7.42143]
[1778450149938,38.12,80754.92,0.0,-0.95422,3e-05,7.51199]
[1778450150945,38.12,80758.01,0.0,-0.95412,3e-05,7.52549]
[1778450152895,38.12,80759.91,0.0,-0.95406,3e-05,7.5338]
[1778450152959,38.12,80765.34,0.0,-0.95388,3e-05,7.55751]
[1778450157994,38.12,80764.04,0.0,-0.95392,3e-05,7.55182]
[1778450163033,38.12,80754.17,0.0,-0.95424,3e-05,7.50887]
[1778450164843,38.12,80750.84,0.0,-0.95435,3e-05,7.49447]
[1778450165066,38.12,80750.84,0.0,-0.95435,3e-05,7.49447]
[1778450165154,38.12,80750.11,0.0,-0.95437,3e-05,7.49139]
[1778450165310,38.12,80750.11,0.0,-0.95437,3e-05,7.49139]
[1778450165566,38.12,80750.11,0.0,-0.95437,3e-05,7.49139]
[1778450170082,38.12,80745.97,0.0,-0.9545,3e-05,7.4739]
[1778450174244,38.12,80748.9,0.0,-0.9544,3e-05,7.48705]
[1778450174315,38.12,80748.9,0.0,-0.9544,3e-05,7.48705]
[1778450174774,38.12,80748.9,0.0,-0.9544,3e-05,7.48705]
[1778450174814,38.12,80748.9,0.0,-0.9544,3e-05,7.48705]
[1778450175121,38.12,80750.63,0.0,-0.95435,3e-05,7.49465]
[1778450178142,38.12,80755.19,0.0,-0.9542,3e-05,7.51465]
[1778450179400,38.12,80755.79,0.0,-0.95418,3e-05,7.5173]
[1778450179559,38.12,80755.79,0.0,-0.95418,3e-05,7.5173]
[1778450179795,38.12,80755.79,0.0,-0.95418,3e-05,7.5173]
[1778450179810,38.12,80755.79,0.0,-0.95418,3e-05,7.5173]
[1778450180156,38.12,80755.98,0.0,-0.95417,3e-05,7.51817]
[1778450186198,38.12,80750.93,0.0,-0.95433,3e-05,7.49652]
[1778450187309,38.12,80750.93,0.0,-0.95433,3e-05,7.49652]
[1778450187560,38.12,80750.93,0.0,-0.95433,3e-05,7.49652]
[1778450187722,38.12,80750.93,0.0,-0.95433,3e-05,7.49652]
[1778450187814,38.12,80750.93,0.0,-0.95433,3e-05,7.49652]
[1778450187820,38.12,80750.93,0.0,-0.95433,3e-05,7.49665]
[1778450190226,38.12,80745.81,0.0,-0.9545,3e-05,7.47458]
[1778450191745,38.12,80745.81,0.0,-0.9545,3e-05,7.47458]
[1778450191812,38.12,80745.81,0.0,-0.9545,3e-05,7.47458]
[1778450191847,38.12,80745.3,0.0,-0.95453,3e-05,7.46958]
[1778450192218,38.12,80745.3,0.0,-0.95453,3e-05,7.46958]
[1778450192309,38.12,80745.3,0.0,-0.95453,3e-05,7.46958]
[1778450198223,38.12,80743.13,0.0,-0.95459,3e-05,7.46075]
[1778450198310,38.12,80743.13,0.0,-0.95459,3e-05,7.46075]
[1778450198639,38.12,80743.13,0.0,-0.95459,3e-05,7.46075]
[1778450198812,38.12,80743.13,0.0,-0.95459,3e-05,7.46075]
[1778450198913,38.12,80742.82,0.0,-0.9546,3e-05,7.45963]
[1778450204324,38.12,80742.83,0.0,-0.9546,3e-05,7.46023]
[1778450207809,38.12,80740.9,0.0,-0.95466,3e-05,7.45199]
[1778450208063,38.12,80740.9,0.0,-0.95466,3e-05,7.45199]
[1778450208096,38.12,80740.36,0.0,-0.95467,3e-05,7.45002]
[1778450208393,38.12,80740.36,0.0,-0.95467,3e-05,7.45002]
[1778450208559,38.12,80740.36,0.0,-0.95467,3e-05,7.45002]
[1778450214394,38.13,80740.19,0.0,-0.95467,3e-05,7.45001]
[1778450218741,38.13,80741.43,0.0,-0.95463,3e-05,7.45572]
[1778450218811,38.13,80741.43,0.0,-0.95463,3e-05,7.45572]
[1778450218910,38.13,80741.46,0.0,-0.95463,3e-05,7.45606]
[1778450219433,38.13,80741.46,0.0,-0.95463,3e-05,7.45606]
[1778450219562,38.13,80741.46,0.0,-0.95463,3e-05,7.45606]
[1778450223464,38.13,80736.2,0.0,-0.95479,3e-05,7.4338]
[1778450224581,38.13,80736.2,0.0,-0.95479,3e-05,7.4338]
[1778450224808,38.13,80736.2,0.0,-0.95479,3e-05,7.4338]
[1778450224869,38.13,80734.86,0.0,-0.95483,3e-05,7.42831]
[1778450225465,38.13,80734.86,0.0,-0.95483,3e-05,7.42831]
[1778450225572,38.13,80734.86,0.0,-0.95483,3e-05,7.42831]
[1778450227059,38.13,80733.66,0.0,-0.95487,3e-05,7.42313]
[1778450227161,38.13,80732.24,0.0,-0.95491,3e-05,7.41734]
[1778450232527,38.13,80730.91,0.0,-0.95495,3e-05,7.41254]
[1778450233724,38.13,80730.91,0.0,-0.95495,3e-05,7.41254]
[1778450233812,38.13,80730.91,0.0,-0.95495,3e-05,7.41254]
[1778450234158,38.13,80730.91,0.0,-0.95495,3e-05,7.41254]
[1778450233820,38.13,80729.43,0.0,-0.95499,3e-05,7.40657]
[1778450234311,38.13,80729.43,0.0,-0.95499,3e-05,7.40657]
[1778450239576,38.13,80727.69,0.0,-0.95504,3e-05,7.40015]
[1778450244218,38.13,80727.58,0.0,-0.95504,3e-05,7.40038]
[1778450244308,38.13,80727.58,0.0,-0.95504,3e-05,7.40038]
[1778450244905,38.13,80727.58,0.0,-0.95504,3e-05,7.40038]
[1778450245062,38.13,80727.58,0.0,-0.95504,3e-05,7.40038]
[1778450245163,38.14,80727.58,0.0,-0.95503,3e-05,7.4011]
[1778450247142,38.14,80727.47,0.0,-0.95504,3e-05,7.40063]
[1778450247170,38.14,80729.32,0.0,-0.95497,3e-05,7.40907]
[1778450247308,38.14,80729.32,0.0,-0.95497,3e-05,7.40907]
[1778450252667,38.14,80735.32,0.0,-0.95479,3e-05,7.43295]
[1778450254852,38.14,80736.59,0.0,-0.95475,3e-05,7.43863]
[1778450255062,38.14,80736.59,0.0,-0.95475,3e-05,7.43863]
[1778450259949,38.14,80739.2,0.0,-0.95466,3e-05,7.45065]
[1778450260064,38.14,80739.2,0.0,-0.95466,3e-05,7.45065]
[1778450262524,38.14,80737.96,0.0,-0.9547,3e-05,7.44568]
[1778450262566,38.14,80737.96,0.0,-0.9547,3e-05,7.44568]
[1778450262737,38.14,80737.79,0.0,-0.9547,3e-05,7.44508]
[1778450271730,38.14,80737.84,0.0,-0.9547,3e-05,7.44582]
[1778450271812,38.14,80737.84,0.0,-0.9547,3e-05,7.44582]
[1778450276835,38.14,80737.84,0.0,-0.95469,3e-05,7.44706]
[1778450277439,38.14,80737.84,0.0,-0.95469,3e-05,7.44706]
[1778450277559,38.14,80737.84,0.0,-0.95469,3e-05,7.44706]
[1778450277943,38.14,80737.84,0.0,-0.95469,3e-05,7.44706]
[1778450278063,38.14,80737.84,0.0,-0.95469,3e-05,7.44706]
[1778450278155,38.14,80737.84,0.0,-0.95469,3e-05,7.44729]
[1778450280863,38.14,80742.13,0.0,-0.95455,3e-05,7.46614]
[1778450284043,38.14,80741.21,0.0,-0.95457,3e-05,7.46231]
[1778450284062,38.14,80741.21,0.0,-0.95457,3e-05,7.46231]
[1778450284189,38.14,80735.78,0.0,-0.95475,3e-05,7.43893]
[1778450284935,38.14,80735.78,0.0,-0.95475,3e-05,7.43893]
[1778450285066,38.14,80735.78,0.0,-0.95475,3e-05,7.43893]
[1778450289607,38.15,80734.87,0.0,-0.95477,3e-05,7.43561]
[1778450289810,38.15,80734.87,0.0,-0.95477,3e-05,7.43561]
[1778450289926,38.15,80735.83,0.0,-0.95474,3e-05,7.43988]
[1778450290574,38.15,80735.83,0.0,-0.95474,3e-05,7.43988]
[1778450290811,38.15,80735.83,0.0,-0.95474,3e-05,7.43988]
[1778450295968,38.15,80736.37,0.0,-0.95472,3e-05,7.44287]
[1778450298886,38.15,80735.61,0.0,-0.95474,3e-05,7.43981]
[1778450299058,38.15,80735.61,0.0,-0.95474,3e-05,7.43981]
[1778450299109,38.15,80735.61,0.0,-0.95474,3e-05,7.43992]
[1778450299787,38.15,80735.61,0.0,-0.95474,3e-05,7.43992]
[1778450299812,38.15,80735.61,0.0,-0.95474,3e-05,7.43992]
[1778450308052,38.15,80735.61,0.0,-0.95473,3e-05,7.44089]
[1778450313088,38.15,80736.56,0.0,-0.95472,3e-05,7.44252]
[1778450313374,38.15,80736.56,0.0,-0.95472,3e-05,7.44252]
[1778450313559,38.15,80736.56,0.0,-0.95472,3e-05,7.44252]
[1778450314283,38.15,80736.56,0.0,-0.95472,3e-05,7.44252]
[1778450314312,38.15,80736.56,0.0,-0.95472,3e-05,7.44252]
[1778450314094,38.15,80736.49,0.0,-0.95472,3e-05,7.44232]
[1778450319129,38.15,80735.75,0.0,-0.95474,3e-05,7.43962]
[1778450320176,38.15,80735.75,0.0,-0.95474,3e-05,7.43962]
[1778450320314,38.15,80735.75,0.0,-0.95474,3e-05,7.43962]
[1778450320335,38.15,80733.37,0.0,-0.95481,3e-05,7.42945]
[1778450321301,38.15,80733.37,0.0,-0.95481,3e-05,7.42945]
[1778450321313,38.15,80733.37,0.0,-0.95481,3e-05,7.42945]
[1778450325171,38.15,80727.01,0.0,-0.95501,3e-05,7.40275]
[1778450326122,38.15,80727.01,0.0,-0.95501,3e-05,7.40275]
[1778450326309,38.15,80727.01,0.0,-0.95501,3e-05,7.40275]
[1778450326280,38.15,80726.72,0.0,-0.95502,3e-05,7.40167]
[1778450326864,38.15,80726.72,0.0,-0.95502,3e-05,7.40167]
[1778450327063,38.15,80726.72,0.0,-0.95502,3e-05,7.40167]
[1778450327185,38.15,80727.41,0.0,-0.95499,3e-05,7.40481]
[1778450331982,38.15,80726.8,0.0,-0.95501,3e-05,7.4029]
[1778450332059,38.15,80726.8,0.0,-0.95501,3e-05,7.4029]
[1778450332220,38.16,80726.76,0.0,-0.95501,3e-05,7.40291]
[1778450332447,38.16,80726.76,0.0,-0.95501,3e-05,7.40291]
[1778450332562,38.16,80726.76,0.0,-0.95501,3e-05,7.40291]
[1778450338211,38.16,80726.15,0.0,-0.95502,3e-05,7.40124]
[1778450338307,38.16,80726.15,0.0,-0.95502,3e-05,7.40124]
[1778450338312,38.16,80726.15,0.0,-0.95502,3e-05,7.40143]
[1778450338795,38.16,80726.15,0.0,-0.95502,3e-05,7.40143]
[1778450338811,38.16,80726.15,0.0,-0.95502,3e-05,7.40143]
[1778450341705,38.16,80726.24,0.0,-0.95501,3e-05,7.40241]
[1778450341808,38.16,80726.24,0.0,-0.95501,3e-05,7.40241]
[1778450342176,38.16,80726.24,0.0,-0.95501,3e-05,7.40241]
[1778450342310,38.16,80726.24,0.0,-0.95501,3e-05,7.40241]
[1778450342290,38.16,80724.71,0.0,-0.95506,3e-05,7.39603]
[1778450348333,38.16,80725.45,0.0,-0.95503,3e-05,7.40045]
[1778450354215,38.16,80723.24,0.0,-0.95509,3e-05,7.39181]
[1778450354308,38.16,80723.24,0.0,-0.95509,3e-05,7.39181]
[1778450354275,38.16,80722.03,0.0,-0.95512,3e-05,7.38708]
[1778450355206,38.16,80722.03,0.0,-0.95512,3e-05,7.38708]
[1778450355267,38.16,80722.03,0.0,-0.95512,3e-05,7.38708]
[1778450355307,38.16,80719.61,0.0,-0.9552,3e-05,7.37694]
[1778450355383,38.16,80716.47,0.0,-0.9553,3e-05,7.36347]
[1778450356390,38.16,80713.65,0.0,-0.95539,3e-05,7.35167]
[1778450358570,38.16,80714.73,0.0,-0.95535,3e-05,7.35659]
[1778450358656,38.16,80714.73,0.0,-0.95535,3e-05,7.35659]
[1778450358659,38.16,80713.34,0.0,-0.95539,3e-05,7.35093]
[1778450359938,38.16,80713.34,0.0,-0.95539,3e-05,7.35093]
[1778450360069,38.16,80713.34,0.0,-0.95539,3e-05,7.35093]
[1778450360170,38.17,80709.69,0.0,-0.9555,3e-05,7.33594]
[1778450363439,38.17,80714.71,0.0,-0.95534,3e-05,7.35843]
[1778450364528,38.17,80714.71,0.0,-0.95534,3e-05,7.35843]
[1778450364557,38.17,80714.71,0.0,-0.95534,3e-05,7.35843]
[1778450364589,38.17,80715.89,0.0,-0.9553,3e-05,7.36377]
[1778450365557,38.17,80715.89,0.0,-0.9553,3e-05,7.36377]
[1778450365811,38.17,80715.89,0.0,-0.9553,3e-05,7.36377]
[1778450365912,38.17,80718.94,0.0,-0.9552,3e-05,7.37713]
[1778450369748,38.17,80719.31,0.0,-0.95518,3e-05,7.37947]
[1778450369809,38.17,80719.31,0.0,-0.95518,3e-05,7.37947]
[1778450369926,38.17,80721.53,0.0,-0.95511,3e-05,7.38926]
[1778450371062,38.17,80721.53,0.0,-0.95511,3e-05,7.38926]
[1778450371312,38.17,80721.53,0.0,-0.95511,3e-05,7.38926]
[1778450371127,38.17,80724.63,0.0,-0.95502,3e-05,7.40007]
[1778450376530,38.17,80724.86,0.0,-0.95501,3e-05,7.40215]
[1778450381565,38.18,80723.73,0.0,-0.95503,3e-05,7.3984]
[1778450384743,38.18,80723.61,0.0,-0.95503,3e-05,7.39834]
[1778450384808,38.18,80723.61,0.0,-0.95503,3e-05,7.39834]
[1778450385160,38.18,80722.65,0.0,-0.95506,3e-05,7.39467]
[1778450385593,38.18,80719.98,0.0,-0.95515,3e-05,7.3832]
[1778450386621,38.18,80719.98,0.0,-0.95515,3e-05,7.3832]
[1778450386809,38.18,80719.98,0.0,-0.95515,3e-05,7.3832]
[1778450387607,38.18,80716.73,0.0,-0.95525,3e-05,7.36977]
[1778450389153,38.18,80716.73,0.0,-0.95525,3e-05,7.36977]
[1778450389315,38.18,80716.73,0.0,-0.95525,3e-05,7.36977]
[1778450389355,38.18,80715.1,0.0,-0.95529,3e-05,7.36334]
[1778450390628,38.18,80712.72,0.0,-0.95537,3e-05,7.35344]
[1778450395663,38.18,80711.77,0.0,-0.95538,3e-05,7.35088]
[1778450396483,38.18,80711.77,0.0,-0.95538,3e-05,7.35088]
[1778450396561,38.18,80711.77,0.0,-0.95538,3e-05,7.35088]
[1778450401022,38.18,80710.6,0.0,-0.95541,3e-05,7.3471]
[1778450401162,38.18,80707.98,0.0,-0.95549,3e-05,7.3362]
[1778450401719,38.19,80687.32,0.0,-0.95614,3e-05,7.24854]
[1778450402723,38.19,80676.11,0.0,-0.95648,3e-05,7.20156]
[1778450403731,38.19,80671.49,0.0,-0.95662,3e-05,7.18261]
[1778450405006,38.19,80671.49,0.0,-0.95662,3e-05,7.18261]
[1778450405121,38.19,80663.9,0.0,-0.95685,3e-05,7.15123]
[1778450405745,38.19,80661.02,0.0,-0.95693,3e-05,7.13975]
[1778450406752,38.19,80663.3,0.0,-0.95686,3e-05,7.14998]
[1778450409773,38.19,80670.32,0.0,-0.95663,3e-05,7.18138]
[1778450410781,38.19,80675.28,0.0,-0.95647,3e-05,7.20288]
[1778450411788,38.2,80684.14,0.0,-0.95619,3e-05,7.24089]
[1778450413059,38.2,80684.14,0.0,-0.95619,3e-05,7.24089]
[1778450413110,38.2,80687.08,0.0,-0.95609,3e-05,7.25428]
[1778450413802,38.2,80684.97,0.0,-0.95616,3e-05,7.24533]
[1778450414809,38.2,80690.67,0.0,-0.95598,3e-05,7.26999]
[1778450416537,38.2,80691.89,0.0,-0.95594,3e-05,7.27561]
[1778450416560,38.2,80691.89,0.0,-0.95594,3e-05,7.27561]
[1778450417830,38.2,80704.07,0.0,-0.95555,3e-05,7.32833]
[1778450418839,38.2,80711.07,0.0,-0.95533,3e-05,7.3586]
[1778450419854,38.2,80741.96,0.0,-0.95434,3e-05,7.49197]
[1778450420853,38.2,80762.51,0.0,-0.95367,3e-05,7.58161]
[1778450421861,38.2,80760.47,0.0,-0.95374,3e-05,7.57277]
[1778450422868,38.2,80761.34,0.0,-0.95371,3e-05,7.57649]
[1778450423876,38.2,80780.58,0.0,-0.95308,3e-05,7.66066]
[1778450424883,38.2,80802.99,0.0,-0.95234,3e-05,7.75946]
[1778450425890,38.2,80802.9,0.0,-0.95235,3e-05,7.75885]
[1778450426897,38.2,80792.3,0.0,-0.9527,3e-05,7.71162]
[1778450428911,38.2,80794.37,0.0,-0.95264,3e-05,7.7201]
[1778450431932,38.2,80796.93,0.0,-0.95258,3e-05,7.72749]
[1778450433126,38.2,80796.93,0.0,-0.95258,3e-05,7.72749]
[1778450433307,38.2,80796.93,0.0,-0.95258,3e-05,7.72749]
[1778450433408,38.2,80796.64,0.0,-0.95259,3e-05,7.72559]
[1778450434953,38.2,80789.74,0.0,-0.95282,3e-05,7.69483]
[1778450435960,38.2,80787.37,0.0,-0.9529,3e-05,7.68408]
[1778450438034,38.2,80786.32,0.0,-0.95294,3e-05,7.67919]
[1778450438062,38.2,80786.32,0.0,-0.95294,3e-05,7.67919]
[1778450442009,38.19,80806.63,0.0,-0.95228,3e-05,7.76779]
[1778450443016,38.19,80813.19,0.0,-0.95206,3e-05,7.79669]
[1778450444023,38.19,80810.86,0.0,-0.95214,3e-05,7.78597]
[1778450446038,38.19,80817.75,0.0,-0.95192,3e-05,7.81578]
[1778450447044,38.19,80826.89,0.0,-0.95161,3e-05,7.85614]
[1778450447727,38.19,80826.89,0.0,-0.95161,3e-05,7.85614]
[1778450447812,38.19,80826.89,0.0,-0.95161,3e-05,7.85614]
[1778450448051,38.19,80829.25,0.0,-0.95154,3e-05,7.86624]
[1778450449058,38.19,80828.56,0.0,-0.95156,3e-05,7.86264]
[1778450450065,38.19,80843.87,0.0,-0.95105,3e-05,7.93072]
[1778450451072,38.19,80860.82,0.0,-0.95048,3e-05,8.00657]
[1778450452079,38.18,80866.41,0.0,-0.95029,3e-05,8.03046]
[1778450454093,38.18,80868.96,0.0,-0.95022,3e-05,8.0404]
[1778450455100,38.18,80875.27,0.0,-0.95,3e-05,8.06903]
[1778450456107,38.18,80880.08,0.0,-0.94984,3e-05,8.09008]
[1778450457116,38.18,80883.17,0.0,-0.94974,3e-05,8.10328]
[1778450458365,38.18,80885.12,0.0,-0.94969,3e-05,8.11034]
[1778450460276,38.17,80884.6,0.0,-0.94971,3e-05,8.10704]
[1778450460308,38.17,80884.6,0.0,-0.94971,3e-05,8.10704]
[1778450460409,38.17,80885.8,0.0,-0.94968,3e-05,8.11158]
[1778450461144,38.17,80880.38,0.0,-0.94987,3e-05,8.08596]
[1778450461721,38.17,80880.38,0.0,-0.94987,3e-05,8.08596]
[1778450462155,38.17,80877.98,0.0,-0.94996,3e-05,8.07504]
[1778450463168,38.17,80876.36,0.0,-0.95003,3e-05,8.06592]
[1778450464173,38.17,80885.99,0.0,-0.9497,3e-05,8.10888]
[1778450464807,38.17,80885.99,0.0,-0.9497,3e-05,8.10888]
[1778450465180,38.16,80896.71,0.0,-0.94933,3e-05,8.15691]
[1778450466187,38.16,80903.67,0.0,-0.9491,4e-05,8.18778]
[1778450468201,38.14,80929.31,0.0,-0.94828,4e-05,8.29501]
[1778450469208,38.14,80935.5,0.0,-0.94807,4e-05,8.32308]
[1778450471222,38.13,80930.63,0.0,-0.94829,4e-05,8.29368]
[1778450472229,38.13,80934.63,0.0,-0.94815,4e-05,8.31162]
[1778450473236,38.12,80937.09,0.0,-0.94811,4e-05,8.31695]
[1778450473930,38.12,80937.09,0.0,-0.94811,4e-05,8.31695]
[1778450474245,38.12,80980.88,0.0,-0.94654,4e-05,8.52148]
[1778450475252,38.12,80996.12,0.0,-0.94598,4e-05,8.59291]
[1778450476264,38.12,81004.54,0.0,-0.94568,4e-05,8.63228]
[1778450477272,38.12,80975.61,0.0,-0.94674,4e-05,8.49574]
[1778450477834,38.12,80975.61,0.0,-0.94674,4e-05,8.49574]
[1778450478282,38.12,80954.5,0.0,-0.94751,4e-05,8.39539]
[1778450479147,38.12,80954.5,0.0,-0.94751,4e-05,8.39539]
[1778450479289,38.1,80912.57,0.0,-0.94906,4e-05,8.19317]
[1778450480296,38.1,80909.36,0.0,-0.94918,4e-05,8.17843]
[1778450481303,38.1,80909.94,0.0,-0.94916,4e-05,8.18013]
[1778450482310,38.1,80925.89,0.0,-0.9486,4e-05,8.25355]
[1778450483168,38.1,80925.89,0.0,-0.9486,4e-05,8.25355]
[1778450483317,38.1,80943.07,0.0,-0.94799,4e-05,8.3333]
[1778450484324,38.1,80954.81,0.0,-0.94757,4e-05,8.38793]
[1778450485333,38.1,80960.75,0.0,-0.94736,4e-05,8.41556]
[1778450486340,38.1,80962.28,0.0,-0.9473,4e-05,8.42254]
[1778450488354,38.1,80956.08,0.0,-0.94753,4e-05,8.39337]
[1778450489361,38.1,80950.87,0.0,-0.94772,4e-05,8.36887]
[1778450490368,38.1,80950.44,0.0,-0.94774,4e-05,8.36655]
[1778450494396,38.1,80954.29,0.0,-0.94762,4e-05,8.3809]
[1778450495416,38.1,80958.77,0.0,-0.94746,4e-05,8.40164]
[1778450496413,38.1,80977.01,0.0,-0.9468,4e-05,8.48687]
[1778450497420,38.1,80982.02,0.0,-0.94662,4e-05,8.5101]
[1778450499434,38.1,80995.11,0.0,-0.94615,4e-05,8.57112]
[1778450500441,38.1,81009.25,0.0,-0.94563,4e-05,8.63764]
[1778450500848,38.1,81009.25,0.0,-0.94563,4e-05,8.63764]
[1778450501448,38.09,81047.48,0.0,-0.94421,4e-05,8.81973]
[1778450502468,38.09,81057.34,0.0,-0.94385,4e-05,8.86636]
[1778450503464,38.09,81064.14,0.0,-0.9436,4e-05,8.89827]
[1778450504471,38.09,81069.19,0.0,-0.94341,4e-05,8.92173]
[1778450504709,38.09,81069.19,0.0,-0.94341,4e-05,8.92173]
[1778450505478,38.09,81069.84,0.0,-0.94339,4e-05,8.92387]
[1778450510513,38.08,81073.5,0.0,-0.9433,4e-05,8.9366]
[1778450515548,38.07,81083.54,0.0,-0.94295,4e-05,8.98031]
[1778450516555,38.07,81097.93,0.0,-0.94241,4e-05,9.04937]
[1778450517562,38.05,81105.96,0.0,-0.94219,4e-05,9.07692]
[1778450518569,38.05,81108.37,0.0,-0.94211,4e-05,9.0875]
[1778450522131,38.04,81109.8,0.0,-0.94207,4e-05,9.09204]
[1778450522308,38.04,81109.8,0.0,-0.94207,4e-05,9.09204]
[1778450522383,38.04,81109.8,0.0,-0.94209,4e-05,9.08956]
[1778450524311,38.04,81108.89,0.0,-0.94213,4e-05,9.0851]
[1778450524340,38.02,81113.23,0.0,-0.94207,4e-05,9.09265]
[1778450524858,38.02,81115.97,0.0,-0.94196,4e-05,9.1061]
[1778450525656,38.02,81136.41,0.0,-0.94116,4e-05,9.20677]
[1778450526641,37.97,81164.38,0.0,-0.94027,4e-05,9.31923]
[1778450528252,37.97,81164.38,0.0,-0.94027,4e-05,9.31923]
[1778450528291,37.95,81180.38,0.0,-0.93976,4e-05,9.38342]
[1778450528998,37.95,81180.38,0.0,-0.93976,4e-05,9.38342]
[1778450529040,37.95,81182.26,0.0,-0.93969,4e-05,9.39283]
[1778450529805,37.92,81140.09,0.0,-0.9415,4e-05,9.16646]
[1778450530679,37.88,81117.67,0.0,-0.94256,4e-05,9.03201]
[1778450531687,37.88,81115.78,0.0,-0.94265,4e-05,9.02165]
[1778450533002,37.88,81115.78,0.0,-0.94265,4e-05,9.02165]
[1778450533014,37.88,81107.44,0.0,-0.94298,4e-05,8.97977]
[1778450533700,37.88,81102.82,0.0,-0.94316,4e-05,8.95619]
[1778450534709,37.88,81099.97,0.0,-0.94328,4e-05,8.94132]
[1778450535714,37.87,81109.9,0.0,-0.94291,4e-05,8.98884]
[1778450536722,37.86,81094.74,0.0,-0.94357,4e-05,8.90475]
[1778450537732,37.86,81076.06,0.0,-0.94429,4e-05,8.81328]
[1778450538741,37.85,81071.13,0.0,-0.94448,4e-05,8.78873]
[1778450541652,37.85,81071.83,0.0,-0.94447,4e-05,8.79072]
[1778450542045,37.85,81076.6,0.0,-0.94429,4e-05,8.81306]
[1778450542775,37.85,81070.58,0.0,-0.94452,4e-05,8.78325]
[1778450543778,37.85,81064.5,0.0,-0.94476,4e-05,8.75325]
[1778450544785,37.85,81058.0,0.0,-0.94501,4e-05,8.72134]
[1778450545792,37.84,81067.33,0.0,-0.9447,4e-05,8.7604]
[1778450546799,37.84,81072.72,0.0,-0.94451,4e-05,8.78574]
[1778450548256,37.84,81072.72,0.0,-0.94451,4e-05,8.78574]
[1778450548307,37.84,81072.72,0.0,-0.94451,4e-05,8.78574]
[1778450548357,37.84,81070.32,0.0,-0.9446,4e-05,8.77347]
[1778450548813,37.83,81054.23,0.0,-0.94521,4e-05,8.69539]
[1778450549820,37.83,81045.2,0.0,-0.94555,4e-05,8.65159]
[1778450550828,37.83,81024.89,0.0,-0.94631,4e-05,8.5543]
[1778450551835,37.83,81027.17,0.0,-0.94624,4e-05,8.56164]
[1778450552962,37.83,81027.17,0.0,-0.94624,4e-05,8.56164]
[1778450553062,37.83,81019.47,0.0,-0.94653,4e-05,8.52476]
[1778450553850,37.83,81001.61,0.0,-0.94718,4e-05,8.44007]
[1778450554856,37.83,81002.18,0.0,-0.94717,4e-05,8.44263]
[1778450555863,37.83,81008.99,0.0,-0.94692,4e-05,8.47462]
[1778450556973,37.83,81008.99,0.0,-0.94692,4e-05,8.47462]
[1778450557065,37.83,81014.96,0.0,-0.9467,4e-05,8.50266]
[1778450557878,37.83,81009.16,0.0,-0.94692,4e-05,8.475]
[1778450559894,37.83,81021.41,0.0,-0.94647,4e-05,8.53259]
[1778450560902,37.83,81014.14,0.0,-0.94674,4e-05,8.49786]
[1778450561645,37.83,81014.14,0.0,-0.94674,4e-05,8.49786]
[1778450561909,37.83,81009.11,0.0,-0.94692,4e-05,8.47385]
[1778450562687,37.83,81009.11,0.0,-0.94692,4e-05,8.47385]
[1778450562919,37.83,80985.48,0.0,-0.94778,4e-05,8.36248]
[1778450563926,37.83,80979.46,0.0,-0.948,4e-05,8.33429]
[1778450565940,37.83,80984.97,0.0,-0.9478,4e-05,8.36014]
[1778450566690,37.83,80984.97,0.0,-0.9478,4e-05,8.36014]
[1778450566947,37.83,80988.15,0.0,-0.94769,4e-05,8.37504]
[1778450569968,37.83,80985.37,0.0,-0.94779,4e-05,8.36191]
[1778450570975,37.83,80978.29,0.0,-0.94804,4e-05,8.32878]
[1778450572812,37.83,80976.68,0.0,-0.9481,4e-05,8.32098]
[1778450572989,37.83,80976.77,0.0,-0.9481,4e-05,8.32147]
[1778450573996,37.83,80973.02,0.0,-0.94823,4e-05,8.30403]
[1778450575007,37.83,80960.24,0.0,-0.94869,4e-05,8.24427]
[1778450576011,37.83,80952.92,0.0,-0.94895,4e-05,8.21015]
[1778450578026,37.83,80947.5,0.0,-0.94915,4e-05,8.18421]
[1778450580040,37.82,80942.46,0.0,-0.94933,4e-05,8.16016]
[1778450581047,37.82,80921.56,0.0,-0.95007,3e-05,8.06338]
[1778450582054,37.82,80903.71,0.0,-0.95069,3e-05,7.98134]
[1778450583061,37.82,80906.25,0.0,-0.95061,3e-05,7.99253]
[1778450585076,37.82,80902.55,0.0,-0.95074,3e-05,7.9749]
[1778450586082,37.82,80906.37,0.0,-0.95061,3e-05,7.99193]
[1778450587092,37.82,80902.9,0.0,-0.95073,3e-05,7.97573]
[1778450588097,37.82,80889.82,0.0,-0.95119,3e-05,7.91597]
[1778450589104,37.82,80879.93,0.0,-0.95153,3e-05,7.87097]
[1778450590111,37.82,80874.62,0.0,-0.95171,3e-05,7.84683]
[1778450590817,37.82,80874.62,0.0,-0.95171,3e-05,7.84683]
[1778450590865,37.82,80874.62,0.0,-0.95171,3e-05,7.84683]
[1778450591119,37.82,80868.36,0.0,-0.95192,3e-05,7.81849]
[1778450592125,37.82,80842.9,0.0,-0.95278,3e-05,7.70448]
[1778450593256,37.82,80836.03,0.0,-0.953,3e-05,7.67399]
[1778450594139,37.82,80838.49,0.0,-0.95292,3e-05,7.68483]
[1778450595717,37.82,80838.7,0.0,-0.95292,3e-05,7.68554]
[1778450596153,37.82,80825.36,0.0,-0.95336,3e-05,7.62638]
[1778450597397,37.82,80825.36,0.0,-0.95336,3e-05,7.62638]
[1778450597411,37.82,80822.15,0.0,-0.95347,3e-05,7.61216]
[1778450598174,37.82,80844.93,0.0,-0.95271,3e-05,7.71325]
[1778450599179,37.82,80871.52,0.0,-0.95182,3e-05,7.83214]
[1778450600186,37.82,80887.66,0.0,-0.95127,3e-05,7.90461]
[1778450601410,37.82,80887.66,0.0,-0.95127,3e-05,7.90461]
[1778450601473,37.81,80917.92,0.0,-0.95023,3e-05,8.04182]
[1778450602200,37.81,80917.59,0.0,-0.95025,3e-05,8.04024]
[1778450603207,37.81,80912.72,0.0,-0.95042,3e-05,8.01783]
[1778450604214,37.81,80921.21,0.0,-0.95012,3e-05,8.05654]
[1778450605221,37.81,80924.96,0.0,-0.94999,3e-05,8.07355]
[1778450607527,37.81,80926.3,0.0,-0.94995,3e-05,8.07949]
[1778450607572,37.81,80927.11,0.0,-0.94992,3e-05,8.08362]
[1778450611263,37.82,80935.61,0.0,-0.94962,4e-05,8.12121]
[1778450613277,37.82,80937.89,0.0,-0.94954,4e-05,8.13236]
[1778450614284,37.82,80943.96,0.0,-0.94933,4e-05,8.16037]
[1778450615292,37.82,80963.5,0.0,-0.94863,4e-05,8.25117]
[1778450616299,37.82,80970.13,0.0,-0.94839,4e-05,8.28215]
[1778450617306,37.82,80963.42,0.0,-0.94863,4e-05,8.251]
[1778450619320,37.82,80952.72,0.0,-0.94901,4e-05,8.20163]
[1778450620327,37.82,80959.01,0.0,-0.94879,4e-05,8.23044]
[1778450621334,37.82,80966.29,0.0,-0.94853,4e-05,8.26444]
[1778450622103,37.82,80966.29,0.0,-0.94853,4e-05,8.26444]
[1778450622308,37.82,80966.29,0.0,-0.94853,4e-05,8.26444]
[1778450623419,37.82,80968.46,0.0,-0.94845,4e-05,8.27464]
[1778450623462,37.82,80987.97,0.0,-0.94775,4e-05,8.36589]
[1778450624355,37.82,80999.04,0.0,-0.94735,4e-05,8.41783]
[1778450625362,37.82,80999.21,0.0,-0.94735,4e-05,8.41848]
[1778450626369,37.82,80993.16,0.0,-0.94757,4e-05,8.38989]
[1778450629392,37.82,81002.42,0.0,-0.94723,4e-05,8.43315]
[1778450631196,37.82,81002.15,0.0,-0.94724,4e-05,8.43177]
[1778450631311,37.82,81002.15,0.0,-0.94724,4e-05,8.43177]
[1778450631406,37.82,81001.06,0.0,-0.94728,4e-05,8.42647]
[1778450633421,37.82,81006.65,0.0,-0.94708,4e-05,8.4525]
[1778450635764,37.82,81006.13,0.0,-0.94711,4e-05,8.44969]
[1778450635809,37.82,81006.13,0.0,-0.94711,4e-05,8.44969]
[1778450637448,37.82,80988.74,0.0,-0.94774,4e-05,8.36749]
[1778450638455,37.82,80976.93,0.0,-0.94817,4e-05,8.31204]
[1778450639462,37.82,80977.75,0.0,-0.94814,4e-05,8.31581]
[1778450639927,37.82,80977.75,0.0,-0.94814,4e-05,8.31581]
[1778450640067,37.82,80977.75,0.0,-0.94814,4e-05,8.31581]
[1778450640469,37.82,80977.92,0.0,-0.94813,4e-05,8.31664]
[1778450644548,37.81,80978.95,0.0,-0.9481,4e-05,8.32038]
[1778450644574,37.81,80978.95,0.0,-0.9481,4e-05,8.32038]
[1778450644579,37.81,80972.41,0.0,-0.94834,4e-05,8.28878]
[1778450645707,37.81,80972.41,0.0,-0.94834,4e-05,8.28878]
[1778450645809,37.81,80968.76,0.0,-0.94848,4e-05,8.27124]
[1778450647549,37.81,80971.45,0.0,-0.94838,4e-05,8.28384]
[1778450647558,37.81,80971.45,0.0,-0.94838,4e-05,8.28384]
[1778450648547,37.81,80977.74,0.0,-0.94816,4e-05,8.31337]
[1778450650268,37.81,80980.41,0.0,-0.94806,4e-05,8.32593]
[1778450650308,37.81,80980.41,0.0,-0.94806,4e-05,8.32593]
[1778450651552,37.81,80961.84,0.0,-0.94872,4e-05,8.23944]
[1778450652561,37.81,80942.84,0.0,-0.94939,4e-05,8.15148]
[1778450653568,37.81,80935.69,0.0,-0.94965,4e-05,8.11805]
[1778450654575,37.81,80945.23,0.0,-0.94932,4e-05,8.16169]
[1778450655582,37.81,80949.87,0.0,-0.94915,4e-05,8.18377]
[1778450656919,37.81,80948.54,0.0,-0.94919,4e-05,8.17786]
[1778450657059,37.81,80948.54,0.0,-0.94919,4e-05,8.17786]
[1778450659610,37.81,80939.46,0.0,-0.94951,4e-05,8.13597]
[1778450660323,37.81,80939.46,0.0,-0.94951,4e-05,8.13597]
[1778450660558,37.81,80939.46,0.0,-0.94951,4e-05,8.13597]
[1778450662631,37.81,80935.0,0.0,-0.94967,4e-05,8.11582]
[1778450663389,37.81,80935.0,0.0,-0.94967,4e-05,8.11582]
[1778450663558,37.81,80935.0,0.0,-0.94967,4e-05,8.11582]
[1778450666659,37.81,80941.2,0.0,-0.94945,4e-05,8.14353]
[1778450666905,37.81,80941.2,0.0,-0.94945,4e-05,8.14353]
[1778450667072,37.81,80941.2,0.0,-0.94945,4e-05,8.14353]
[1778450667666,37.81,80941.66,0.0,-0.94944,4e-05,8.14541]
[1778450669449,37.81,80941.54,0.0,-0.94945,4e-05,8.1446]
[1778450669559,37.81,80941.54,0.0,-0.94945,4e-05,8.1446]
[1778450673983,37.81,80936.74,0.0,-0.94965,4e-05,8.11696]
[1778450674061,37.81,80936.74,0.0,-0.94965,4e-05,8.11696]
[1778450674720,37.8,80937.08,0.0,-0.94965,4e-05,8.11767]
[1778450677741,37.8,80941.47,0.0,-0.9495,4e-05,8.13661]
[1778450679560,37.8,80943.71,0.0,-0.94943,4e-05,8.14605]
[1778450681845,37.8,80941.08,0.0,-0.94954,4e-05,8.13188]
[1778450682071,37.8,80941.08,0.0,-0.94954,4e-05,8.13188]
[1778450682776,37.8,80936.3,0.0,-0.94971,4e-05,8.10899]
[1778450683735,37.8,80936.3,0.0,-0.94971,4e-05,8.10899]
[1778450683812,37.8,80936.3,0.0,-0.94971,4e-05,8.10899]
[1778450686804,37.79,80926.24,0.0,-0.95008,3e-05,8.06053]
[1778450687811,37.79,80917.48,0.0,-0.95039,3e-05,8.01966]
[1778450688818,37.79,80916.36,0.0,-0.95044,3e-05,8.01384]
[1778450693414,37.79,80914.53,0.0,-0.95052,3e-05,8.00343]
[1778450693569,37.79,80914.53,0.0,-0.95052,3e-05,8.00343]
[1778450694009,37.79,80915.19,0.0,-0.9505,3e-05,8.00577]
[1778450694071,37.79,80915.19,0.0,-0.9505,3e-05,8.00577]
[1778450694172,37.78,80916.26,0.0,-0.95047,3e-05,8.00998]
[1778450697881,37.78,80923.66,0.0,-0.95023,3e-05,8.04112]
[1778450698891,37.78,80936.16,0.0,-0.9498,3e-05,8.09831]
[1778450699898,37.78,80948.04,0.0,-0.94938,4e-05,8.15345]
[1778450700905,37.78,80948.61,0.0,-0.94935,4e-05,8.15637]
[1778450701913,37.78,80936.52,0.0,-0.94979,3e-05,8.09972]
[1778450702919,37.78,80943.51,0.0,-0.94954,4e-05,8.13174]
[1778450705655,37.78,80947.05,0.0,-0.94941,4e-05,8.1484]
[1778450705810,37.78,80950.51,0.0,-0.9493,4e-05,8.16395]
[1778450708961,37.78,80957.69,0.0,-0.94905,4e-05,8.19664]
[1778450709969,37.78,80963.32,0.0,-0.94885,4e-05,8.22298]
[1778450710977,37.78,80973.88,0.0,-0.94847,4e-05,8.27228]
[1778450711984,37.78,80979.27,0.0,-0.94827,4e-05,8.29752]
[1778450713999,37.78,80973.81,0.0,-0.94847,4e-05,8.27219]
[1778450715009,37.78,80982.65,0.0,-0.94815,4e-05,8.31355]
[1778450716017,37.78,80999.23,0.0,-0.94755,4e-05,8.39132]
[1778450717021,37.78,81009.63,0.0,-0.94718,4e-05,8.44022]
[1778450718028,37.78,81003.96,0.0,-0.94738,4e-05,8.41331]
[1778450719036,37.78,80997.18,0.0,-0.94763,4e-05,8.38129]
[1778450721049,37.78,80994.04,0.0,-0.94775,4e-05,8.36643]
[1778450724070,37.78,80987.25,0.0,-0.94799,4e-05,8.33447]
[1778450724967,37.78,80987.25,0.0,-0.94799,4e-05,8.33447]
[1778450725058,37.78,80987.25,0.0,-0.94799,4e-05,8.33447]
[1778450727091,37.78,80993.71,0.0,-0.94776,4e-05,8.36478]
[1778450728064,37.78,80993.71,0.0,-0.94776,4e-05,8.36478]
[1778450728101,37.78,81022.55,0.0,-0.94671,4e-05,8.5008]
[1778450729107,37.77,81037.97,0.0,-0.94615,4e-05,8.57249]
[1778450730114,37.77,81033.01,0.0,-0.94634,4e-05,8.54787]
[1778450731121,37.77,81025.96,0.0,-0.94663,4e-05,8.51023]
[1778450732082,37.77,81025.96,0.0,-0.94663,4e-05,8.51023]
[1778450733137,37.77,81021.21,0.0,-0.94682,4e-05,8.48588]
[1778450737172,37.76,81023.86,0.0,-0.94674,4e-05,8.49579]
[1778450737309,37.76,81023.86,0.0,-0.94674,4e-05,8.49579]
[1778450737830,37.76,81023.86,0.0,-0.94674,4e-05,8.49579]
[1778450737409,37.76,81026.73,0.0,-0.94664,4e-05,8.5085]
[1778450738063,37.76,81026.73,0.0,-0.94664,4e-05,8.5085]
[1778450739180,37.76,81021.31,0.0,-0.94686,4e-05,8.48096]
[1778450740186,37.76,81037.29,0.0,-0.94628,4e-05,8.55596]
[1778450741193,37.76,81030.79,0.0,-0.94652,4e-05,8.52406]
[1778450743207,37.75,81038.78,0.0,-0.94625,4e-05,8.56016]
[1778450744214,37.75,81044.57,0.0,-0.94604,4e-05,8.58677]
[1778450746228,37.75,81050.77,0.0,-0.94583,4e-05,8.61429]
[1778450747235,37.75,81040.83,0.0,-0.9462,4e-05,8.56577]
[1778450748242,37.74,81032.93,0.0,-0.9465,4e-05,8.52718]
[1778450749249,37.74,81032.81,0.0,-0.94651,4e-05,8.52568]
[1778450750196,37.74,81032.81,0.0,-0.94651,4e-05,8.52568]
[1778450750313,37.74,81032.81,0.0,-0.94651,4e-05,8.52568]
[1778450752954,37.74,81035.96,0.0,-0.94642,4e-05,8.53788]
[1778450753061,37.74,81035.96,0.0,-0.94642,4e-05,8.53788]
[1778450753281,37.74,81029.45,0.0,-0.94667,4e-05,8.506]
[1778450754288,37.74,81023.84,0.0,-0.94688,4e-05,8.47851]
[1778450755295,37.73,81019.43,0.0,-0.94705,4e-05,8.45635]
[1778450756077,37.73,81019.43,0.0,-0.94705,4e-05,8.45635]
[1778450756309,37.73,81019.43,0.0,-0.94705,4e-05,8.45635]
[1778450759323,37.73,81005.39,0.0,-0.94759,4e-05,8.38624]
[1778450760330,37.72,81006.12,0.0,-0.94757,4e-05,8.38862]
[1778450763351,37.72,80998.21,0.0,-0.94788,4e-05,8.3483]
[1778450764593,37.72,80998.21,0.0,-0.94788,4e-05,8.3483]
[1778450764810,37.72,80998.21,0.0,-0.94788,4e-05,8.3483]
[1778450764825,37.72,80991.94,0.0,-0.94813,4e-05,8.31695]
[1778450766372,37.71,80987.01,0.0,-0.94831,4e-05,8.29294]
[1778450767379,37.71,80976.6,0.0,-0.94869,4e-05,8.24344]
[1778450768386,37.71,80972.63,0.0,-0.94884,4e-05,8.22412]
[1778450770870,37.71,80971.93,0.0,-0.94887,4e-05,8.22006]
[1778450771065,37.71,80972.11,0.0,-0.94887,4e-05,8.2201]
[1778450774289,37.71,80970.73,0.0,-0.94894,4e-05,8.21131]
[1778450774311,37.71,80970.73,0.0,-0.94894,4e-05,8.21131]
[1778450774428,37.7,80970.65,0.0,-0.94894,4e-05,8.21016]
[1778450777449,37.7,80966.35,0.0,-0.94912,4e-05,8.18789]
[1778450778462,37.7,80961.94,0.0,-0.94928,4e-05,8.1667]
[1778450779465,37.7,80954.49,0.0,-0.94955,4e-05,8.13153]
[1778450781480,37.7,80954.48,0.0,-0.94956,4e-05,8.1302]
[1778450782486,37.69,80962.4,0.0,-0.94928,4e-05,8.1662]
[1778450783397,37.69,80962.4,0.0,-0.94928,4e-05,8.1662]
[1778450783562,37.69,80962.4,0.0,-0.94928,4e-05,8.1662]
[1778450783623,37.69,80962.48,0.0,-0.94928,4e-05,8.16587]
[1778450788791,37.69,80960.28,0.0,-0.94938,4e-05,8.15295]
[1778450788817,37.69,80960.28,0.0,-0.94938,4e-05,8.15295]
[1778450790542,37.69,80955.24,0.0,-0.94958,4e-05,8.12764]
[1778450791110,37.69,80955.24,0.0,-0.94958,4e-05,8.12764]
[1778450791309,37.69,80955.24,0.0,-0.94958,4e-05,8.12764]
[1778450792080,37.68,80953.2,0.0,-0.94967,4e-05,8.11448]
[1778450792309,37.68,80953.2,0.0,-0.94967,4e-05,8.11448]
[1778450792556,37.68,80950.56,0.0,-0.94977,4e-05,8.10168]
[1778450794570,37.68,80935.79,0.0,-0.95029,3e-05,8.03256]
[1778450796584,37.68,80938.71,0.0,-0.9502,3e-05,8.04465]
[1778450799060,37.68,80939.39,0.0,-0.95019,3e-05,8.04678]
[1778450799310,37.68,80939.39,0.0,-0.95019,3e-05,8.04678]
[1778450801693,37.68,80938.1,0.0,-0.95024,3e-05,8.03983]
[1778450802627,37.67,80973.0,0.0,-0.94902,4e-05,8.20005]
[1778450804641,37.67,80967.76,0.0,-0.94921,4e-05,8.17516]
[1778450805667,37.67,80967.76,0.0,-0.94921,4e-05,8.17516]
[1778450806545,37.67,80968.04,0.0,-0.9492,4e-05,8.1767]
[1778450806661,37.67,81011.21,0.0,-0.94765,4e-05,8.37882]
[1778450807668,37.67,81021.75,0.0,-0.94726,4e-05,8.42883]
[1778450808675,37.67,81020.84,0.0,-0.9473,4e-05,8.42448]
[1778450809688,37.67,81023.86,0.0,-0.94719,4e-05,8.43863]
[1778450810205,37.67,81023.86,0.0,-0.94719,4e-05,8.43863]
[1778450810690,37.67,81049.94,0.0,-0.94623,4e-05,8.56245]
[1778450812704,37.67,81043.68,0.0,-0.94646,4e-05,8.53211]
[1778450815162,37.67,81044.03,0.0,-0.94646,4e-05,8.53315]
[1778450815726,37.67,81067.7,0.0,-0.94558,4e-05,8.64606]
[1778450816733,37.67,81091.21,0.0,-0.9447,4e-05,8.75911]
[1778450817740,37.67,81090.86,0.0,-0.94472,4e-05,8.75694]
[1778450818761,37.67,81102.83,0.0,-0.94427,4e-05,8.81432]
[1778450819130,37.67,81102.83,0.0,-0.94427,4e-05,8.81432]
[1778450819754,37.67,81115.49,0.0,-0.94378,4e-05,8.87583]
[1778450820761,37.67,81103.74,0.0,-0.94424,4e-05,8.8184]
[1778450821788,37.67,81103.74,0.0,-0.94424,4e-05,8.8184]
[1778450821886,37.67,81102.2,0.0,-0.9443,4e-05,8.81008]
[1778450822779,37.66,81109.96,0.0,-0.94402,4e-05,8.84634]
[1778450823786,37.66,81101.07,0.0,-0.94436,4e-05,8.80233]
[1778450824793,37.66,81111.96,0.0,-0.94395,4e-05,8.85529]
[1778450825708,37.66,81111.96,0.0,-0.94395,4e-05,8.85529]
[1778450825800,37.66,81116.44,0.0,-0.94379,4e-05,8.87562]
[1778450826513,37.66,81116.44,0.0,-0.94379,4e-05,8.87562]
[1778450826807,37.65,81140.81,0.0,-0.94291,4e-05,8.98672]
[1778450827814,37.63,81143.81,0.0,-0.94288,4e-05,8.99153]
[1778450828821,37.63,81150.04,0.0,-0.94264,4e-05,9.02121]
[1778450829942,37.63,81150.04,0.0,-0.94264,4e-05,9.02121]
[1778450829828,37.63,81177.16,0.0,-0.94158,4e-05,9.15553]
[1778450830799,37.63,81177.16,0.0,-0.94158,4e-05,9.15553]
[1778450830846,37.63,81206.36,0.0,-0.94043,4e-05,9.30039]
[1778450831844,37.62,81212.27,0.0,-0.9402,4e-05,9.32838]
[1778450833862,37.62,81207.43,0.0,-0.94041,4e-05,9.30204]
[1778450834558,37.62,81207.43,0.0,-0.94041,4e-05,9.30204]
[1778450834870,37.62,81222.23,0.0,-0.93982,4e-05,9.37617]
[1778450835876,37.62,81232.06,0.0,-0.93943,4e-05,9.42536]
[1778450836884,37.62,81228.19,0.0,-0.93959,4e-05,9.40523]
[1778450837895,37.62,81216.87,0.0,-0.94005,4e-05,9.34811]
[1778450838900,37.62,81200.79,0.0,-0.9407,4e-05,9.26577]
[1778450839907,37.62,81194.23,0.0,-0.94097,4e-05,9.23203]
[1778450840915,37.61,81184.04,0.0,-0.94139,4e-05,9.18031]
[1778450841365,37.61,81184.04,0.0,-0.94139,4e-05,9.18031]
[1778450841921,37.61,81179.11,0.0,-0.94158,4e-05,9.15576]
[1778450842928,37.61,81190.52,0.0,-0.94114,4e-05,9.21116]
[1778450843935,37.61,81200.1,0.0,-0.94076,4e-05,9.25887]
[1778450844942,37.61,81191.8,0.0,-0.9411,4e-05,9.21647]
[1778450845351,37.61,81191.8,0.0,-0.9411,4e-05,9.21647]
[1778450845949,37.61,81196.58,0.0,-0.94091,4e-05,9.23956]
[1778450847963,37.61,81187.08,0.0,-0.94131,4e-05,9.19045]
[1778450848970,37.6,81180.25,0.0,-0.94158,4e-05,9.15566]
[1778450850984,37.6,81188.67,0.0,-0.94126,4e-05,9.19622]
[1778450851991,37.6,81197.12,0.0,-0.94095,4e-05,9.2344]
[1778450852998,37.6,81199.31,0.0,-0.94087,4e-05,9.24453]
[1778450855013,37.6,81189.32,0.0,-0.94128,4e-05,9.19295]
[1778450856019,37.6,81183.6,0.0,-0.94151,4e-05,9.16369]
[1778450858033,37.59,81182.31,0.0,-0.94157,4e-05,9.15589]
[1778450863069,37.59,81172.61,0.0,-0.94198,4e-05,9.10431]
[1778450866090,37.58,81163.13,0.0,-0.94237,4e-05,9.05552]
[1778450867099,37.58,81155.51,0.0,-0.94267,4e-05,9.01735]
[1778450869405,37.58,81149.03,0.0,-0.94293,4e-05,8.9845]
[1778450871222,37.58,81148.5,0.0,-0.94296,4e-05,8.98149]
[1778450871310,37.58,81148.5,0.0,-0.94296,4e-05,8.98149]
[1778450873141,37.58,81140.99,0.0,-0.94326,4e-05,8.94335]
[1778450874148,37.58,81135.61,0.0,-0.94347,4e-05,8.91659]
[1778450876928,37.58,81135.1,0.0,-0.94349,4e-05,8.91326]
[1778450877738,37.58,81135.07,0.0,-0.94351,4e-05,8.91144]
[1778450879183,37.57,81128.87,0.0,-0.94376,4e-05,8.87938]
[1778450881016,37.57,81125.4,0.0,-0.9439,4e-05,8.86163]
[1778450881071,37.57,81125.4,0.0,-0.9439,4e-05,8.86163]
[1778450883211,37.57,81117.24,0.0,-0.94423,4e-05,8.81956]
[1778450884707,37.57,81117.24,0.0,-0.94423,4e-05,8.81956]
[1778450884810,37.57,81117.24,0.0,-0.94423,4e-05,8.81956]
[1778450885225,37.57,81109.25,0.0,-0.94455,4e-05,8.77933]
[1778450887239,37.56,81105.16,0.0,-0.94471,4e-05,8.75827]
[1778450889639,37.56,81102.87,0.0,-0.9448,4e-05,8.74658]
[1778450889678,37.56,81094.5,0.0,-0.94512,4e-05,8.7055]
[1778450890261,37.56,81149.48,0.0,-0.94303,4e-05,8.97265]
[1778450891268,37.56,81166.56,0.0,-0.94237,4e-05,9.05595]
[1778450892275,37.56,81164.65,0.0,-0.94245,4e-05,9.04533]
[1778450893591,37.56,81164.65,0.0,-0.94245,4e-05,9.04533]
[1778450899324,37.55,81170.14,0.0,-0.94227,4e-05,9.06898]
[1778450902096,37.55,81173.18,0.0,-0.94216,4e-05,9.08295]
[1778450902316,37.55,81173.18,0.0,-0.94216,4e-05,9.08295]
[1778450902345,37.55,81180.55,0.0,-0.94187,4e-05,9.11899]
[1778450905279,37.55,81182.77,0.0,-0.9418,4e-05,9.1288]
[1778450905311,37.55,81182.77,0.0,-0.9418,4e-05,9.1288]
[1778450907380,37.51,81190.2,0.0,-0.94165,4e-05,9.14707]
[1778450910150,37.5,81186.0,0.0,-0.94188,4e-05,9.11904]
[1778450910311,37.5,81186.0,0.0,-0.94188,4e-05,9.11904]
[1778450910401,37.5,81181.55,0.0,-0.94206,4e-05,9.0963]
[1778450913292,37.5,81183.84,0.0,-0.942,4e-05,9.10328]
[1778450913309,37.5,81183.84,0.0,-0.942,4e-05,9.10328]
[1778450913422,37.5,81186.44,0.0,-0.9419,4e-05,9.11565]
[1778450914183,37.5,81186.44,0.0,-0.9419,4e-05,9.11565]
[1778450914312,37.5,81186.44,0.0,-0.9419,4e-05,9.11565]
[1778450917450,37.48,81197.76,0.0,-0.94155,4e-05,9.1595]
[1778450919084,37.48,81194.67,0.0,-0.94167,4e-05,9.14402]
[1778450919308,37.48,81194.67,0.0,-0.94167,4e-05,9.14402]
[1778450921478,37.48,81189.83,0.0,-0.94187,4e-05,9.11959]
[1778450922619,37.48,81189.83,0.0,-0.94187,4e-05,9.11959]
[1778450922817,37.48,81189.83,0.0,-0.94187,4e-05,9.11959]
[1778450922917,37.47,81185.16,0.0,-0.94207,4e-05,9.09417]
[1778450924169,37.47,81184.5,0.0,-0.9421,4e-05,9.09089]
[1778450924309,37.47,81184.5,0.0,-0.9421,4e-05,9.09089]
[1778450924499,37.47,81183.42,0.0,-0.94215,4e-05,9.08446]
[1778450927112,37.47,81184.96,0.0,-0.9421,4e-05,9.09003]
[1778450927313,37.47,81184.96,0.0,-0.9421,4e-05,9.09003]
[1778450929595,37.47,81190.28,0.0,-0.94191,4e-05,9.1144]
[1778450929814,37.47,81190.28,0.0,-0.94191,4e-05,9.1144]
[1778450929854,37.46,81195.27,0.0,-0.94172,4e-05,9.1382]
[1778450930727,37.46,81195.27,0.0,-0.94172,4e-05,9.1382]
[1778450930809,37.46,81195.27,0.0,-0.94172,4e-05,9.1382]
[1778450930828,37.46,81196.77,0.0,-0.94167,4e-05,9.14516]
[1778450932556,37.46,81208.9,0.0,-0.9412,4e-05,9.20357]
[1778450933563,37.46,81215.7,0.0,-0.94093,4e-05,9.23759]
[1778450936588,37.46,81217.66,0.0,-0.94086,4e-05,9.24697]
[1778450937591,37.46,81223.14,0.0,-0.94064,4e-05,9.27438]
[1778450939003,37.46,81223.14,0.0,-0.94064,4e-05,9.27438]
[1778450939060,37.46,81223.14,0.0,-0.94064,4e-05,9.27438]
[1778450939609,37.46,81230.73,0.0,-0.94034,4e-05,9.31223]
[1778450940616,37.45,81239.86,0.0,-0.93999,4e-05,9.35567]
[1778450941624,37.45,81239.23,0.0,-0.94002,4e-05,9.35214]
[1778450943637,37.45,81234.49,0.0,-0.94022,4e-05,9.32753]
[1778450944824,37.45,81234.49,0.0,-0.94022,4e-05,9.32753]
[1778450945060,37.45,81234.49,0.0,-0.94022,4e-05,9.32753]
[1778450947776,37.45,81235.25,0.0,-0.94019,4e-05,9.33044]
[1778450947810,37.45,81235.25,0.0,-0.94019,4e-05,9.33044]
[1778450948672,37.45,81223.38,0.0,-0.94068,4e-05,9.26995]
[1778450949679,37.45,81218.59,0.0,-0.94087,4e-05,9.24564]
[1778450950137,37.45,81218.59,0.0,-0.94087,4e-05,9.24564]
[1778450950311,37.45,81218.59,0.0,-0.94087,4e-05,9.24564]
[1778450952860,37.45,81215.59,0.0,-0.94099,4e-05,9.23022]
[1778450953061,37.45,81215.59,0.0,-0.94099,4e-05,9.23022]
[1778450952908,37.45,81215.67,0.0,-0.94099,4e-05,9.23047]
[1778450956574,37.45,81214.75,0.0,-0.94103,4e-05,9.22543]
[1778450956819,37.45,81214.75,0.0,-0.94103,4e-05,9.22543]
[1778450958745,37.45,81193.08,0.0,-0.9419,4e-05,9.11607]
[1778450959752,37.44,81203.82,0.0,-0.94148,4e-05,9.1688]
[1778450960759,37.44,81210.62,0.0,-0.94121,4e-05,9.20282]
[1778450962438,37.44,81213.66,0.0,-0.9411,4e-05,9.21739]
[1778450962561,37.44,81213.66,0.0,-0.9411,4e-05,9.21739]
[1778450964418,37.44,81213.86,0.0,-0.94109,4e-05,9.21818]
[1778450964560,37.44,81213.86,0.0,-0.94109,4e-05,9.21818]
[1778450964787,37.44,81213.59,0.0,-0.9411,4e-05,9.21672]
[1778450968815,37.44,81224.42,0.0,-0.94067,4e-05,9.27077]
[1778450969822,37.44,81230.58,0.0,-0.94042,4e-05,9.30163]
[1778450970411,37.44,81230.58,0.0,-0.94042,4e-05,9.30163]
[1778450970559,37.44,81230.58,0.0,-0.94042,4e-05,9.30163]
[1778450972843,37.44,81220.4,0.0,-0.94088,4e-05,9.24421]
[1778450974302,37.44,81217.96,0.0,-0.94098,4e-05,9.23174]
[1778450974310,37.44,81217.96,0.0,-0.94098,4e-05,9.23174]
[1778450974857,37.44,81218.26,0.0,-0.94096,4e-05,9.23309]
[1778450975864,37.44,81213.26,0.0,-0.94117,4e-05,9.20784]
[1778450976216,37.44,81213.26,0.0,-0.94117,4e-05,9.20784]
[1778450976308,37.44,81213.26,0.0,-0.94117,4e-05,9.20784]
[1778450976871,37.44,81218.3,0.0,-0.94097,4e-05,9.233]
[1778450979944,37.44,81217.95,0.0,-0.94098,4e-05,9.231]
[1778450980057,37.44,81217.95,0.0,-0.94098,4e-05,9.231]
[1778450980092,37.44,81218.03,0.0,-0.94098,4e-05,9.23112]
[1778450981098,37.44,81218.03,0.0,-0.94098,4e-05,9.23112]
[1778450981311,37.44,81216.54,0.0,-0.94104,4e-05,9.22351]
[1778450983921,37.44,81211.06,0.0,-0.94126,4e-05,9.19578]
[1778450984928,37.44,81205.7,0.0,-0.94148,4e-05,9.16884]
[1778450985156,37.44,81205.7,0.0,-0.94148,4e-05,9.16884]
[1778450985308,37.44,81205.7,0.0,-0.94148,4e-05,9.16884]
[1778450987134,37.43,81204.71,0.0,-0.94152,4e-05,9.1638]
[1778450987312,37.43,81204.71,0.0,-0.94152,4e-05,9.1638]
[1778450987949,37.43,81204.6,0.0,-0.94152,4e-05,9.16324]
[1778450989172,37.43,81202.53,0.0,-0.9416,4e-05,9.15288]
[1778450989310,37.43,81202.53,0.0,-0.9416,4e-05,9.15288]
[1778450990970,37.43,81196.03,0.0,-0.94187,4e-05,9.11923]
[1778450992984,37.43,81188.21,0.0,-0.94219,4e-05,9.07916]
[1778450993171,37.43,81188.21,0.0,-0.94219,4e-05,9.07916]
[1778450993309,37.43,81188.21,0.0,-0.94219,4e-05,9.07916]
[1778450996011,37.43,81182.55,0.0,-0.94242,4e-05,9.04961]
[1778450997127,37.43,81182.55,0.0,-0.94242,4e-05,9.04961]
[1778450997308,37.43,81182.61,0.0,-0.94242,4e-05,9.0495]
[1778450998019,37.43,81182.5,0.0,-0.94243,4e-05,9.04812]
[1778451002048,37.42,81187.46,0.0,-0.94225,4e-05,9.07112]
[1778451002298,37.42,81187.46,0.0,-0.94225,4e-05,9.07112]
[1778451002309,37.42,81187.46,0.0,-0.94225,4e-05,9.07112]
[1778451007401,37.42,81185.74,0.0,-0.94234,4e-05,9.06041]
[1778451007560,37.42,81185.74,0.0,-0.94234,4e-05,9.06041]
[1778451008091,37.42,81186.06,0.0,-0.94233,4e-05,9.06157]
[1778451010106,37.42,81199.23,0.0,-0.94182,4e-05,9.12631]
[1778451011113,37.42,81208.98,0.0,-0.94143,4e-05,9.17453]
[1778451012120,37.42,81217.0,0.0,-0.94111,4e-05,9.21474]
[1778451013127,37.42,81220.87,0.0,-0.94096,4e-05,9.23411]
[1778451013656,37.42,81220.87,0.0,-0.94096,4e-05,9.23411]
[1778451013808,37.42,81220.87,0.0,-0.94096,4e-05,9.23411]
[1778451015142,37.42,81231.14,0.0,-0.94055,4e-05,9.28562]
[1778451016148,37.42,81236.6,0.0,-0.94033,4e-05,9.313]
[1778451017565,37.42,81236.6,0.0,-0.94033,4e-05,9.313]
[1778451017813,37.42,81236.6,0.0,-0.94033,4e-05,9.313]
[1778451018982,37.42,81236.65,0.0,-0.94033,4e-05,9.31302]
[1778451019063,37.42,81236.65,0.0,-0.94033,4e-05,9.31302]
[1778451019078,37.42,81237.61,0.0,-0.94029,4e-05,9.3174]
[1778451023198,37.41,81233.18,0.0,-0.9405,4e-05,9.29204]
[1778451024841,37.41,81233.18,0.0,-0.9405,4e-05,9.29204]
[1778451025059,37.41,81233.18,0.0,-0.9405,4e-05,9.29204]
[1778451027231,37.41,81247.13,0.0,-0.93996,4e-05,9.35953]
[1778451028734,37.41,81247.13,0.0,-0.93996,4e-05,9.35953]
[1778451028893,37.41,81263.21,0.0,-0.93931,4e-05,9.44091]
[1778451029266,37.41,81299.86,0.0,-0.93779,4e-05,9.62866]
[1778451030273,37.4,81330.36,0.0,-0.93652,4e-05,9.78546]
[1778451031285,37.39,81339.02,0.0,-0.93627,4e-05,9.81598]
[1778451032231,37.39,81339.02,0.0,-0.93627,4e-05,9.81598]
[1778451032292,37.37,81337.46,0.0,-0.93642,4e-05,9.79752]
[1778451035316,37.37,81363.75,0.0,-0.93531,4e-05,9.93295]
[1778451036363,37.37,81363.75,0.0,-0.93531,4e-05,9.93295]
[1778451036451,37.36,81370.56,0.0,-0.93504,4e-05,9.96647]
[1778451038340,37.36,81367.13,0.0,-0.9352,4e-05,9.94688]
[1778451039344,37.36,81376.85,0.0,-0.93478,4e-05,9.99728]
[1778451040381,37.36,81376.85,0.0,-0.93478,4e-05,9.99728]
[1778451040433,37.36,81372.96,0.0,-0.93496,4e-05,9.97597]
[1778451041357,37.36,81365.17,0.0,-0.9353,4e-05,9.93422]
[1778451042364,37.35,81357.45,0.0,-0.93564,4e-05,9.89301]
[1778451043373,37.35,81352.95,0.0,-0.93584,4e-05,9.86878]
[1778451046051,37.35,81357.73,0.0,-0.93565,4e-05,9.89156]
[1778451050424,37.34,81351.6,0.0,-0.93596,4e-05,9.85382]
[1778451055460,37.33,81342.59,0.0,-0.93639,4e-05,9.80151]
[1778451056761,37.33,81342.59,0.0,-0.93639,4e-05,9.80151]
[1778451056812,37.33,81342.59,0.0,-0.93639,4e-05,9.80151]
[1778451059488,37.33,81332.65,0.0,-0.93684,4e-05,9.74591]
[1778451060495,37.33,81321.65,0.0,-0.93731,4e-05,9.68882]
[1778451061503,37.32,81324.42,0.0,-0.9372,4e-05,9.70151]
[1778451062509,37.32,81337.28,0.0,-0.93667,4e-05,9.7675]
[1778451063516,37.32,81336.44,0.0,-0.93671,4e-05,9.76221]
[1778451064528,37.32,81318.49,0.0,-0.93747,4e-05,9.66815]
[1778451065588,37.32,81318.49,0.0,-0.93747,4e-05,9.66815]
[1778451065811,37.32,81318.49,0.0,-0.93747,4e-05,9.66815]
[1778451065858,37.32,81320.65,0.0,-0.93739,4e-05,9.67856]
[1778451066537,37.32,81325.18,0.0,-0.93721,4e-05,9.70126]
[1778451068551,37.31,81330.01,0.0,-0.93702,4e-05,9.72466]
[1778451070447,37.31,81327.75,0.0,-0.93712,4e-05,9.71207]
[1778451070561,37.31,81327.75,0.0,-0.93712,4e-05,9.71207]
[1778451070565,37.31,81328.39,0.0,-0.9371,4e-05,9.71455]
[1778451071609,37.31,81328.39,0.0,-0.9371,4e-05,9.71455]
[1778451071810,37.31,81328.39,0.0,-0.9371,4e-05,9.71455]
[1778451074450,37.31,81331.65,0.0,-0.93698,4e-05,9.72896]
[1778451074559,37.31,81331.65,0.0,-0.93698,4e-05,9.72896]
[1778451074593,37.31,81324.83,0.0,-0.93728,4e-05,9.6927]
[1778451076450,37.31,81324.2,0.0,-0.93731,4e-05,9.68863]
[1778451076560,37.31,81324.2,0.0,-0.93731,4e-05,9.68863]
[1778451076608,37.3,81334.96,0.0,-0.93686,4e-05,9.7437]
[1778451077679,37.3,81334.96,0.0,-0.93686,4e-05,9.7437]
[1778451077810,37.3,81334.96,0.0,-0.93686,4e-05,9.7437]
[1778451077857,37.3,81334.51,0.0,-0.93689,4e-05,9.74047]
[1778451078621,37.3,81325.25,0.0,-0.93729,4e-05,9.69151]
[1778451079228,37.3,81325.25,0.0,-0.93729,4e-05,9.69151]
[1778451079309,37.3,81325.25,0.0,-0.93729,4e-05,9.69151]
[1778451079628,37.3,81319.04,0.0,-0.93755,4e-05,9.65854]
[1778451081952,37.3,81316.73,0.0,-0.93766,4e-05,9.64584]
[1778451081984,37.3,81316.73,0.0,-0.93766,4e-05,9.64584]
[1778451082649,37.3,81306.56,0.0,-0.93809,4e-05,9.59188]
[1778451083658,37.3,81323.24,0.0,-0.9374,4e-05,9.67744]
[1778451084663,37.29,81320.08,0.0,-0.93754,4e-05,9.66029]
[1778451086982,37.29,81316.14,0.0,-0.93771,4e-05,9.63916]
[1778451087065,37.29,81316.14,0.0,-0.93771,4e-05,9.63916]
[1778451087166,37.29,81313.94,0.0,-0.93781,4e-05,9.62707]
[1778451087684,37.29,81320.32,0.0,-0.93755,4e-05,9.65936]
[1778451088691,37.29,81328.24,0.0,-0.93722,4e-05,9.69966]
[1778451089698,37.29,81343.88,0.0,-0.93657,4e-05,9.78019]
[1778451090705,37.29,81357.76,0.0,-0.93599,4e-05,9.85177]
[1778451092226,37.28,81352.57,0.0,-0.93624,4e-05,9.82019]
[1778451093254,37.28,81348.38,0.0,-0.93642,4e-05,9.79731]
[1778451093726,37.28,81342.28,0.0,-0.93669,4e-05,9.76454]
[1778451095740,37.28,81348.62,0.0,-0.93644,4e-05,9.79577]
[1778451097292,37.28,81347.29,0.0,-0.9365,4e-05,9.78788]
[1778451097309,37.28,81347.29,0.0,-0.9365,4e-05,9.78788]
[1778451097754,37.28,81346.67,0.0,-0.93653,4e-05,9.78371]
[1778451100784,37.27,81351.77,0.0,-0.93634,4e-05,9.80752]
[1778451105531,37.27,81355.33,0.0,-0.93622,4e-05,9.82226]
[1778451106822,37.26,81387.88,0.0,-0.93484,4e-05,9.99136]
[1778451107829,37.25,81386.79,0.0,-0.93494,4e-05,9.97888]
[1778451112864,37.21,81387.28,0.0,-0.93515,4e-05,9.95369]
[1778451117300,37.2,81385.23,0.0,-0.93528,4e-05,9.9387]
[1778451117311,37.2,81385.23,0.0,-0.93528,4e-05,9.9387]
[1778451117544,37.2,81385.23,0.0,-0.93528,4e-05,9.9387]
[1778451117566,37.2,81385.23,0.0,-0.93528,4e-05,9.9387]
[1778451117899,37.2,81384.97,0.0,-0.9353,4e-05,9.93617]
[1778451119917,37.19,81378.0,0.0,-0.93562,4e-05,9.89717]
[1778451120920,37.19,81366.16,0.0,-0.93613,4e-05,9.8339]
[1778451121927,37.19,81365.65,0.0,-0.93616,4e-05,9.83024]
[1778451124948,37.19,81357.71,0.0,-0.93653,4e-05,9.78578]
[1778451126962,37.18,81355.33,0.0,-0.93664,4e-05,9.77157]
[1778451128412,37.18,81355.1,0.0,-0.93666,4e-05,9.76949]
[1778451128559,37.18,81355.1,0.0,-0.93666,4e-05,9.76949]
[1778451128692,37.18,81355.1,0.0,-0.93666,4e-05,9.76949]
[1778451128808,37.18,81355.1,0.0,-0.93666,4e-05,9.76949]
[1778451128976,37.18,81354.25,0.0,-0.9367,4e-05,9.76417]
[1778451131997,37.18,81361.15,0.0,-0.93643,4e-05,9.79765]
[1778451133004,37.18,81365.91,0.0,-0.93624,4e-05,9.82165]
[1778451134011,37.17,81388.5,0.0,-0.93527,4e-05,9.9395]
[1778451135093,37.17,81403.24,0.0,-0.93464,4e-05,10.0163]
[1778451136037,37.16,81415.93,0.0,-0.93415,4e-05,10.0767]
[1778451137045,37.15,81417.39,0.0,-0.93415,4e-05,10.07655]
[1778451139058,37.12,81407.37,0.0,-0.93472,4e-05,10.00793]
[1778451142079,37.11,81404.11,0.0,-0.93493,4e-05,9.98255]
[1778451144093,37.11,81408.94,0.0,-0.93473,4e-05,10.00686]
[1778451145100,37.1,81413.58,0.0,-0.93458,4e-05,10.02466]
[1778451148946,37.09,81411.31,0.0,-0.93475,4e-05,10.00413]
[1778451149061,37.09,81411.31,0.0,-0.93475,4e-05,10.00413]
[1778451149070,37.09,81411.31,0.0,-0.93475,4e-05,10.00413]
[1778451149309,37.09,81411.31,0.0,-0.93475,4e-05,10.00413]
[1778451149128,37.08,81411.5,0.0,-0.93475,4e-05,10.00445]
[1778451151143,37.08,81405.89,0.0,-0.93503,4e-05,9.96992]
[1778451152150,37.08,81400.42,0.0,-0.93527,4e-05,9.94032]
[1778451152783,37.08,81400.42,0.0,-0.93527,4e-05,9.94032]
[1778451153160,37.08,81392.77,0.0,-0.93561,4e-05,9.89931]
[1778451155174,37.08,81385.48,0.0,-0.93592,4e-05,9.86084]
[1778451156181,37.08,81377.86,0.0,-0.93625,4e-05,9.8208]
[1778451156711,37.08,81377.86,0.0,-0.93625,4e-05,9.8208]
[1778451164237,37.08,81375.39,0.0,-0.93637,4e-05,9.80536]
[1778451168265,37.07,81369.15,0.0,-0.93665,4e-05,9.77092]
[1778451170279,37.07,81359.05,0.0,-0.93709,4e-05,9.7173]
[1778451172293,37.07,81357.14,0.0,-0.93718,4e-05,9.70664]
[1778451175001,37.07,81356.06,0.0,-0.93724,4e-05,9.69945]
[1778451175061,37.07,81356.06,0.0,-0.93724,4e-05,9.69945]
[1778451175314,37.07,81355.26,0.0,-0.93728,4e-05,9.69452]
[1778451175557,37.07,81355.26,0.0,-0.93728,4e-05,9.69452]
[1778451175807,37.07,81355.26,0.0,-0.93728,4e-05,9.69452]
[1778451176321,37.07,81344.52,0.0,-0.93774,4e-05,9.63783]
[1778451178337,37.06,81329.78,0.0,-0.93836,4e-05,9.55996]
[1778451180351,37.06,81328.52,0.0,-0.93843,4e-05,9.5523]
[1778451181358,37.06,81334.37,0.0,-0.93819,4e-05,9.58207]
[1778451183391,37.06,81328.84,0.0,-0.93843,4e-05,9.55236]
[1778451184396,37.06,81320.68,0.0,-0.93877,4e-05,9.50965]
[1778451185404,37.06,81310.75,0.0,-0.93919,4e-05,9.45796]
[1778451186410,37.06,81311.21,0.0,-0.93917,4e-05,9.45988]
[1778451187418,37.06,81310.51,0.0,-0.93921,4e-05,9.45553]
[1778451191017,37.05,81309.81,0.0,-0.93924,4e-05,9.4512]
[1778451191060,37.05,81309.81,0.0,-0.93924,4e-05,9.4512]
[1778451191118,37.05,81308.92,0.0,-0.93928,4e-05,9.44626]
[1778451191941,37.05,81308.92,0.0,-0.93928,4e-05,9.44626]
[1778451192059,37.05,81308.92,0.0,-0.93928,4e-05,9.44626]
[1778451196482,37.05,81296.94,0.0,-0.93979,4e-05,9.38266]
[1778451197489,37.05,81292.28,0.0,-0.93999,4e-05,9.35856]
[1778451199794,37.05,81292.09,0.0,-0.93999,4e-05,9.35737]
[1778451199810,37.05,81292.09,0.0,-0.93999,4e-05,9.35737]
[1778451199895,37.05,81290.17,0.0,-0.94008,4e-05,9.34734]
[1778451201521,37.05,81307.15,0.0,-0.93938,4e-05,9.43396]
[1778451202528,37.05,81311.34,0.0,-0.93921,4e-05,9.45517]
[1778451205198,37.05,81309.97,0.0,-0.93927,4e-05,9.44775]
[1778451205310,37.05,81309.97,0.0,-0.93927,4e-05,9.44775]
[1778451210533,37.04,81311.42,0.0,-0.93923,4e-05,9.45298]
[1778451210561,37.04,81311.42,0.0,-0.93923,4e-05,9.45298]
[1778451210584,37.04,81311.42,0.0,-0.93923,4e-05,9.4526]
[1778451214612,37.04,81318.77,0.0,-0.93896,4e-05,9.48562]
[1778451215619,37.04,81329.06,0.0,-0.93853,4e-05,9.53833]
[1778451216626,37.04,81328.68,0.0,-0.93855,4e-05,9.53585]
[1778451217633,37.04,81321.9,0.0,-0.93884,4e-05,9.50031]
[1778451219815,37.04,81318.49,0.0,-0.93899,4e-05,9.48227]
[1778451220060,37.04,81318.49,0.0,-0.93899,4e-05,9.48227]
[1778451220091,37.04,81318.49,0.0,-0.93899,4e-05,9.48227]
[1778451220308,37.04,81318.49,0.0,-0.93899,4e-05,9.48227]
[1778451220329,37.04,81318.34,0.0,-0.939,4e-05,9.48106]
[1778451225690,37.03,81316.49,0.0,-0.93909,4e-05,9.46897]
[1778451227091,37.03,81316.49,0.0,-0.93909,4e-05,9.46897]
[1778451227261,37.03,81316.49,0.0,-0.93909,4e-05,9.46897]
[1778451227312,37.03,81316.49,0.0,-0.93909,4e-05,9.46897]
[1778451227309,37.03,81319.61,0.0,-0.93897,4e-05,9.48464]
[1778451228711,37.03,81323.91,0.0,-0.9388,4e-05,9.50594]
[1778451233746,37.03,81318.91,0.0,-0.93902,4e-05,9.47777]
[1778451235477,37.03,81315.85,0.0,-0.93915,4e-05,9.46157]
[1778451235568,37.03,81315.85,0.0,-0.93915,4e-05,9.46157]
[1778451235707,37.03,81315.85,0.0,-0.93915,4e-05,9.46157]
[1778451235810,37.03,81315.85,0.0,-0.93915,4e-05,9.46157]
[1778451235872,37.03,81315.44,0.0,-0.93917,4e-05,9.45906]
[1778451239789,37.02,81321.38,0.0,-0.93894,4e-05,9.48815]
[1778451240780,37.02,81321.38,0.0,-0.93894,4e-05,9.48815]
[1778451240812,37.02,81321.38,0.0,-0.93894,4e-05,9.48815]
[1778451241080,37.02,81321.38,0.0,-0.93894,4e-05,9.48815]
[1778451241310,37.02,81321.38,0.0,-0.93894,4e-05,9.48815]
[1778451241411,37.02,81321.38,0.0,-0.93894,4e-05,9.48771]
[1778451243817,37.02,81316.56,0.0,-0.93915,4e-05,9.46161]
[1778451244870,37.02,81316.56,0.0,-0.93915,4e-05,9.46161]
[1778451245060,37.02,81316.56,0.0,-0.93915,4e-05,9.46161]
[1778451245083,37.02,81324.27,0.0,-0.93884,4e-05,9.50098]
[1778451247868,37.02,81324.21,0.0,-0.93884,4e-05,9.50022]
[1778451248062,37.02,81324.21,0.0,-0.93884,4e-05,9.50022]
[1778451248853,37.02,81316.19,0.0,-0.93919,4e-05,9.45754]
[1778451249508,37.02,81316.19,0.0,-0.93919,4e-05,9.45754]
[1778451249560,37.02,81316.19,0.0,-0.93919,4e-05,9.45754]
[1778451249859,37.02,81314.2,0.0,-0.93927,4e-05,9.44692]
[1778451253511,37.02,81311.81,0.0,-0.93938,4e-05,9.43356]
[1778451253558,37.02,81311.81,0.0,-0.93938,4e-05,9.43356]
[1778451258238,37.01,81306.58,0.0,-0.93961,4e-05,9.40541]
[1778451258317,37.01,81306.58,0.0,-0.93961,4e-05,9.40541]
[1778451258412,37.01,81306.58,0.0,-0.93961,4e-05,9.40541]
[1778451258339,37.01,81305.84,0.0,-0.93964,4e-05,9.40131]
[1778451258560,37.01,81305.84,0.0,-0.93964,4e-05,9.40131]
[1778451261943,37.01,81313.01,0.0,-0.93935,4e-05,9.437]
[1778451262830,37.01,81313.01,0.0,-0.93935,4e-05,9.437]
[1778451263059,37.01,81313.01,0.0,-0.93935,4e-05,9.437]
[1778451263211,37.01,81313.01,0.0,-0.93935,4e-05,9.437]
[1778451263319,37.01,81313.01,0.0,-0.93935,4e-05,9.437]
[1778451263409,37.01,81315.27,0.0,-0.93926,4e-05,9.44829]
[1778451265971,37.01,81324.48,0.0,-0.93889,4e-05,9.49469]
[1778451266978,37.01,81327.11,0.0,-0.93878,4e-05,9.50784]
[1778451269011,37.01,81327.12,0.0,-0.93879,4e-05,9.50743]
[1778451269059,37.01,81327.12,0.0,-0.93879,4e-05,9.50743]
[1778451269102,37.01,81322.22,0.0,-0.939,4e-05,9.48167]
[1778451269454,37.01,81322.22,0.0,-0.939,4e-05,9.48167]
[1778451269560,37.01,81322.22,0.0,-0.939,4e-05,9.48167]
[1778451274978,37.0,81324.63,0.0,-0.93893,4e-05,9.48869]
[1778451275059,37.0,81324.63,0.0,-0.93893,4e-05,9.48869]
[1778451275212,37.0,81324.63,0.0,-0.93893,4e-05,9.48869]
[1778451275309,37.0,81324.63,0.0,-0.93893,4e-05,9.48869]
[1778451275314,37.0,81326.15,0.0,-0.93887,4e-05,9.49611]
[1778451281077,37.0,81325.17,0.0,-0.93893,4e-05,9.48843]
[1778451286112,37.0,81324.9,0.0,-0.93896,4e-05,9.48487]
[1778451287945,36.99,81325.14,0.0,-0.93896,4e-05,9.48568]
[1778451288067,36.99,81325.14,0.0,-0.93896,4e-05,9.48568]
[1778451288115,36.99,81325.14,0.0,-0.93896,4e-05,9.48568]
[1778451288310,36.99,81325.14,0.0,-0.93896,4e-05,9.48568]
[1778451288394,36.99,81325.28,0.0,-0.93895,4e-05,9.48597]
[1778451291148,36.99,81320.43,0.0,-0.93917,4e-05,9.45968]
[1778451292155,36.99,81306.39,0.0,-0.93975,4e-05,9.38707]
[1778451293162,36.99,81301.85,0.0,-0.93994,4e-05,9.36351]
[1778451293822,36.99,81301.85,0.0,-0.93994,4e-05,9.36351]
[1778451294059,36.99,81301.85,0.0,-0.93994,4e-05,9.36351]
[1778451294119,36.99,81301.85,0.0,-0.93994,4e-05,9.36351]
[1778451294309,36.99,81301.85,0.0,-0.93994,4e-05,9.36351]
[1778451294377,36.99,81303.22,0.0,-0.93988,4e-05,9.3703]
[1778451295176,36.99,81312.53,0.0,-0.9395,4e-05,9.41785]
[1778451296183,36.99,81312.02,0.0,-0.93953,4e-05,9.4149]
[1778451298714,36.99,81312.83,0.0,-0.9395,4e-05,9.41842]
[1778451298810,36.99,81312.83,0.0,-0.9395,4e-05,9.41842]
[1778451298834,36.99,81312.83,0.0,-0.9395,4e-05,9.41842]
[1778451299062,36.99,81312.83,0.0,-0.9395,4e-05,9.41842]
[1778451299204,36.99,81312.11,0.0,-0.93953,4e-05,9.41439]
[1778451301218,36.99,81318.61,0.0,-0.93927,4e-05,9.4472]
[1778451302225,36.99,81323.62,0.0,-0.93906,4e-05,9.47265]
[1778451302958,36.99,81323.62,0.0,-0.93906,4e-05,9.47265]
[1778451303063,36.99,81323.62,0.0,-0.93906,4e-05,9.47265]
[1778451303312,36.99,81323.62,0.0,-0.93906,4e-05,9.47265]
[1778451303351,36.99,81329.25,0.0,-0.93883,4e-05,9.50131]
[1778451303561,36.99,81329.25,0.0,-0.93883,4e-05,9.50131]
[1778451306253,36.98,81321.88,0.0,-0.93915,4e-05,9.46185]
[1778451307218,36.98,81321.88,0.0,-0.93915,4e-05,9.46185]
[1778451307311,36.98,81321.88,0.0,-0.93915,4e-05,9.46185]
[1778451307469,36.98,81321.88,0.0,-0.93915,4e-05,9.46185]
[1778451307393,36.98,81322.17,0.0,-0.93914,4e-05,9.46295]
[1778451307559,36.98,81322.17,0.0,-0.93914,4e-05,9.46295]
[1778451309636,36.98,81318.57,0.0,-0.9393,4e-05,9.4436]
[1778451309810,36.98,81318.57,0.0,-0.9393,4e-05,9.4436]
[1778451310286,36.98,81318.69,0.0,-0.93929,4e-05,9.44386]
[1778451310895,36.98,81318.69,0.0,-0.93929,4e-05,9.44386]
[1778451311060,36.98,81318.69,0.0,-0.93929,4e-05,9.44386]
[1778451314309,36.98,81308.93,0.0,-0.93971,4e-05,9.39218]
[1778451314819,36.98,81308.93,0.0,-0.93971,4e-05,9.39218]
[1778451315063,36.98,81308.93,0.0,-0.93971,4e-05,9.39218]
[1778451315138,36.98,81308.93,0.0,-0.93971,4e-05,9.39218]
[1778451315309,36.98,81308.93,0.0,-0.93971,4e-05,9.39218]
[1778451315316,36.98,81306.59,0.0,-0.93981,4e-05,9.3799]
[1778451316323,36.98,81292.79,0.0,-0.94038,4e-05,9.30899]
[1778451317330,36.98,81289.88,0.0,-0.9405,4e-05,9.29399]
[1778451318394,36.98,81289.88,0.0,-0.9405,4e-05,9.29399]
[1778451318412,36.98,81288.53,0.0,-0.94055,4e-05,9.28699]
[1778451318505,36.98,81288.53,0.0,-0.94055,4e-05,9.28699]
[1778451318560,36.98,81288.53,0.0,-0.94055,4e-05,9.28699]
[1778451321360,36.98,81297.27,0.0,-0.9402,4e-05,9.33132]
[1778451322369,36.98,81287.9,0.0,-0.94058,4e-05,9.28329]
[1778451323374,36.98,81280.69,0.0,-0.94087,4e-05,9.24647]
[1778451324656,36.98,81280.62,0.0,-0.94088,4e-05,9.24608]
[1778451324813,36.98,81280.62,0.0,-0.94088,4e-05,9.24608]
[1778451324994,36.98,81280.62,0.0,-0.94088,4e-05,9.24608]
[1778451325059,36.98,81280.62,0.0,-0.94088,4e-05,9.24608]
[1778451325388,36.98,81280.9,0.0,-0.94087,4e-05,9.24747]
[1778451330423,36.98,81279.24,0.0,-0.94094,4e-05,9.23888]
[1778451334287,36.98,81279.43,0.0,-0.94095,4e-05,9.23651]
[1778451334310,36.98,81279.43,0.0,-0.94095,4e-05,9.23651]
[1778451334388,36.98,81279.43,0.0,-0.94095,4e-05,9.2365]
[1778451334591,36.98,81279.43,0.0,-0.94095,4e-05,9.2365]
[1778451334814,36.98,81279.43,0.0,-0.94095,4e-05,9.2365]
[1778451341502,36.98,81280.28,0.0,-0.94091,4e-05,9.2408]
[1778451346291,36.98,81281.49,0.0,-0.94086,4e-05,9.24693]
[1778451346311,36.98,81281.49,0.0,-0.94086,4e-05,9.24693]
[1778451346329,36.98,81281.36,0.0,-0.94087,4e-05,9.24621]
[1778451346693,36.98,81281.36,0.0,-0.94087,4e-05,9.24621]
[1778451346810,36.98,81281.36,0.0,-0.94087,4e-05,9.24621]
[1778451352581,36.98,81280.94,0.0,-0.94089,4e-05,9.24395]
[1778451355915,36.98,81283.7,0.0,-0.94078,4e-05,9.25794]
[1778451356065,36.98,81283.7,0.0,-0.94078,4e-05,9.25794]
[1778451356255,36.98,81283.7,0.0,-0.94078,4e-05,9.25794]
[1778451356311,36.98,81283.7,0.0,-0.94078,4e-05,9.25794]
[1778451356351,36.98,81282.06,0.0,-0.94084,4e-05,9.24955]
[1778451360637,36.98,81270.12,0.0,-0.94133,4e-05,9.18878]
[1778451361863,36.98,81270.12,0.0,-0.94133,4e-05,9.18878]
[1778451362062,36.98,81270.12,0.0,-0.94133,4e-05,9.18878]
[1778451362093,36.98,81266.68,0.0,-0.94147,4e-05,9.17143]
[1778451362733,36.98,81266.68,0.0,-0.94147,4e-05,9.17143]
[1778451362812,36.98,81266.68,0.0,-0.94147,4e-05,9.17143]
[1778451368696,36.98,81269.73,0.0,-0.94134,4e-05,9.18769]
[1778451371726,36.98,81257.73,0.0,-0.94182,4e-05,9.12709]
[1778451372729,36.98,81237.73,0.0,-0.94261,4e-05,9.02662]
[1778451373736,36.98,81234.31,0.0,-0.94275,4e-05,9.00979]
[1778451377019,36.98,81237.67,0.0,-0.94261,4e-05,9.02729]
[1778451377065,36.98,81237.67,0.0,-0.94261,4e-05,9.02729]
[1778451377167,36.98,81239.89,0.0,-0.94252,4e-05,9.03874]
[1778451378102,36.98,81239.89,0.0,-0.94252,4e-05,9.03874]
[1778451378308,36.98,81239.89,0.0,-0.94252,4e-05,9.03874]
[1778451380786,36.98,81232.27,0.0,-0.94281,4e-05,9.00164]
[1778451382238,36.98,81232.27,0.0,-0.94281,4e-05,9.00164]
[1778451382313,36.98,81232.27,0.0,-0.94281,4e-05,9.00164]
[1778451382339,36.98,81233.15,0.0,-0.94277,4e-05,9.00638]
[1778451382596,36.98,81233.15,0.0,-0.94277,4e-05,9.00638]
[1778451382813,36.98,81233.15,0.0,-0.94277,4e-05,9.00638]
[1778451388084,36.98,81238.72,0.0,-0.94254,4e-05,9.03582]
[1778451388313,36.98,81238.72,0.0,-0.94254,4e-05,9.03582]
[1778451388885,36.98,81236.38,0.0,-0.94263,4e-05,9.02436]
[1778451389063,36.98,81236.38,0.0,-0.94263,4e-05,9.02436]
[1778451389164,36.98,81234.51,0.0,-0.9427,4e-05,9.01527]
[1778451394884,36.99,81232.55,0.0,-0.94278,4e-05,9.00407]
[1778451396899,36.99,81227.75,0.0,-0.94297,4e-05,8.98069]
[1778451398540,36.99,81227.75,0.0,-0.94297,4e-05,8.98069]
[1778451398564,36.99,81227.75,0.0,-0.94297,4e-05,8.98069]
[1778451398571,36.99,81232.53,0.0,-0.94278,4e-05,9.00497]
[1778451400926,36.99,81236.28,0.0,-0.94262,4e-05,9.02469]
[1778451401636,36.99,81236.28,0.0,-0.94262,4e-05,9.02469]
[1778451401937,36.99,81235.0,0.0,-0.94267,4e-05,9.01856]
[1778451404959,36.99,81231.31,0.0,-0.94281,4e-05,9.00098]
[1778451405602,36.99,81231.31,0.0,-0.94281,4e-05,9.00098]
[1778451405966,36.99,81230.35,0.0,-0.94284,4e-05,8.99649]
[1778451406883,36.99,81230.35,0.0,-0.94284,4e-05,8.99649]
[1778451406980,36.99,81226.16,0.0,-0.943,4e-05,8.97585]
[1778451407984,36.99,81215.65,0.0,-0.94341,4e-05,8.92376]
[1778451408991,37.0,81216.15,0.0,-0.94339,4e-05,8.92668]
[1778451410884,37.0,81215.58,0.0,-0.94341,4e-05,8.92427]
[1778451411005,37.0,81214.5,0.0,-0.94345,4e-05,8.91933]
[1778451413021,37.0,81223.49,0.0,-0.94309,4e-05,8.96506]
[1778451414028,37.0,81224.71,0.0,-0.94304,4e-05,8.97154]
[1778451418577,37.0,81223.49,0.0,-0.94308,4e-05,8.96651]
[1778451418811,37.0,81220.47,0.0,-0.94319,4e-05,8.95181]
[1778451419063,37.0,81220.05,0.0,-0.94321,4e-05,8.95012]
[1778451420154,37.0,81220.05,0.0,-0.94321,4e-05,8.95012]
[1778451420309,37.0,81220.05,0.0,-0.94321,4e-05,8.95012]
[1778451425096,37.0,81217.64,0.0,-0.94328,4e-05,8.94013]
[1778451425308,37.0,81217.64,0.0,-0.94328,4e-05,8.94013]
[1778451427132,37.01,81214.76,0.0,-0.94339,4e-05,8.92661]
[1778451427309,37.01,81214.76,0.0,-0.94339,4e-05,8.92661]
[1778451427337,37.01,81214.9,0.0,-0.94338,4e-05,8.92775]
[1778451428720,37.01,81214.4,0.0,-0.9434,4e-05,8.9257]
[1778451428809,37.01,81214.4,0.0,-0.9434,4e-05,8.9257]
[1778451434170,37.01,81213.07,0.0,-0.94343,4e-05,8.92173]
[1778451435017,37.01,81213.07,0.0,-0.94343,4e-05,8.92173]
[1778451435057,37.01,81213.07,0.0,-0.94343,4e-05,8.92173]
[1778451435177,37.01,81212.8,0.0,-0.94344,4e-05,8.92084]
[1778451435636,37.01,81212.8,0.0,-0.94344,4e-05,8.92084]
[1778451435808,37.01,81212.8,0.0,-0.94344,4e-05,8.92084]
[1778451440587,37.02,81216.19,0.0,-0.94329,4e-05,8.93947]
[1778451440812,37.02,81215.68,0.0,-0.94331,4e-05,8.93736]
[1778451441219,37.02,81209.95,0.0,-0.94353,4e-05,8.90926]
[1778451442318,37.02,81209.95,0.0,-0.94353,4e-05,8.90926]
[1778451442558,37.02,81209.95,0.0,-0.94353,4e-05,8.90926]
[1778451443808,37.02,81208.52,0.0,-0.94357,4e-05,8.9031]
[1778451444243,37.02,81211.13,0.0,-0.94347,4e-05,8.91657]
[1778451447766,37.02,81212.59,0.0,-0.9434,4e-05,8.92522]
[1778451448271,37.02,81224.61,0.0,-0.94292,4e-05,8.98563]
[1778451449278,37.02,81220.29,0.0,-0.94309,4e-05,8.9644]
[1778451450285,37.02,81215.77,0.0,-0.94327,4e-05,8.94225]
[1778451450975,37.02,81215.77,0.0,-0.94327,4e-05,8.94225]
[1778451451292,37.02,81222.89,0.0,-0.943,4e-05,8.97494]
[1778451453306,37.03,81227.27,0.0,-0.94282,4e-05,8.99754]
[1778451454314,37.03,81239.33,0.0,-0.94234,4e-05,9.05832]
[1778451454945,37.03,81239.33,0.0,-0.94234,4e-05,9.05832]
[1778451455320,37.03,81264.4,0.0,-0.94134,4e-05,9.18497]
[1778451456327,37.03,81266.54,0.0,-0.94125,4e-05,9.19584]
[1778451457334,37.03,81275.67,0.0,-0.94088,4e-05,9.24218]
[1778451458341,37.03,81285.24,0.0,-0.94049,4e-05,9.29083]
[1778451459348,37.03,81290.09,0.0,-0.9403,4e-05,9.31544]
[1778451460503,37.03,81290.09,0.0,-0.9403,4e-05,9.31544]
[1778451460564,37.03,81290.23,0.0,-0.94029,4e-05,9.31598]
[1778451461362,37.03,81300.18,0.0,-0.93989,4e-05,9.36668]
[1778451462369,37.02,81303.08,0.0,-0.93977,4e-05,9.38128]
[1778451463376,37.02,81308.99,0.0,-0.93953,4e-05,9.41132]
[1778451464563,37.02,81308.99,0.0,-0.93953,4e-05,9.41132]
[1778451464626,37.02,81326.59,0.0,-0.9388,4e-05,9.50163]
[1778451465395,37.02,81342.44,0.0,-0.93814,4e-05,9.58322]
[1778451466402,37.02,81336.44,0.0,-0.9384,4e-05,9.5515]
[1778451467818,37.02,81335.61,0.0,-0.93844,4e-05,9.54665]
[1778451468416,37.02,81343.58,0.0,-0.93811,4e-05,9.58744]
[1778451469423,37.02,81346.25,0.0,-0.938,4e-05,9.6007]
[1778451471650,37.02,81343.24,0.0,-0.93814,4e-05,9.58444]
[1778451471437,37.02,81354.17,0.0,-0.93768,4e-05,9.64068]
[1778451472444,37.02,81353.19,0.0,-0.93773,4e-05,9.63489]
[1778451473451,37.02,81340.47,0.0,-0.93827,4e-05,9.56812]
[1778451474458,37.01,81335.36,0.0,-0.93849,4e-05,9.54107]
[1778451475470,37.01,81335.36,0.0,-0.93849,4e-05,9.54107]
[1778451475500,37.01,81324.57,0.0,-0.93894,4e-05,9.48478]
[1778451476481,37.01,81287.0,0.0,-0.94049,4e-05,9.29161]
[1778451477489,37.01,81276.73,0.0,-0.94091,4e-05,9.23921]
[1778451478495,37.01,81286.87,0.0,-0.9405,4e-05,9.2908]
[1778451479393,37.01,81286.87,0.0,-0.9405,4e-05,9.2908]
[1778451479502,37.01,81288.9,0.0,-0.94041,4e-05,9.30104]
[1778451481518,37.01,81286.63,0.0,-0.94051,4e-05,9.28933]
[1778451481564,37.01,81289.89,0.0,-0.94038,4e-05,9.30586]
[1778451482525,37.01,81324.56,0.0,-0.93895,4e-05,9.48367]
[1778451483536,37.01,81343.98,0.0,-0.93814,4e-05,9.58378]
[1778451484539,37.01,81350.38,0.0,-0.93788,4e-05,9.61647]
[1778451485527,37.01,81350.38,0.0,-0.93788,4e-05,9.61647]
[1778451485546,37.01,81356.95,0.0,-0.93761,4e-05,9.65005]
[1778451486553,37.01,81367.36,0.0,-0.93717,4e-05,9.70373]
[1778451487561,37.01,81365.3,0.0,-0.93726,4e-05,9.69221]
[1778451489547,37.01,81364.85,0.0,-0.93729,4e-05,9.68912]
[1778451489621,37.0,81364.52,0.0,-0.93731,4e-05,9.68667]
[1778451493421,37.0,81363.07,0.0,-0.93739,4e-05,9.67694]
[1778451493635,37.0,81362.78,0.0,-0.93741,4e-05,9.67473]
[1778451494650,37.0,81354.51,0.0,-0.93776,4e-05,9.63091]
[1778451495656,37.0,81343.13,0.0,-0.93825,4e-05,9.57112]
[1778451496663,37.0,81349.65,0.0,-0.93798,4e-05,9.60446]
[1778451498677,37.0,81343.83,0.0,-0.93823,4e-05,9.57306]
[1778451501986,36.99,81344.62,0.0,-0.93821,4e-05,9.57548]
[1778451502060,36.99,81344.62,0.0,-0.93821,4e-05,9.57548]
[1778451502288,36.99,81344.62,0.0,-0.93821,4e-05,9.57548]
[1778451502310,36.99,81344.62,0.0,-0.93821,4e-05,9.57548]
[1778451502707,36.99,81345.28,0.0,-0.93819,4e-05,9.57837]
[1778451504731,36.99,81335.0,0.0,-0.93863,4e-05,9.52401]
[1778451505727,36.99,81316.29,0.0,-0.93941,4e-05,9.42692]
[1778451505985,36.99,81316.29,0.0,-0.93941,4e-05,9.42692]
[1778451506734,36.99,81337.41,0.0,-0.93853,4e-05,9.5355]
[1778451507741,36.99,81342.41,0.0,-0.93833,4e-05,9.56112]
[1778451508749,36.99,81342.47,0.0,-0.93833,4e-05,9.56096]
[1778451509918,36.99,81342.47,0.0,-0.93833,4e-05,9.56096]
[1778451510377,36.99,81342.47,0.0,-0.93833,4e-05,9.56096]
[1778451510451,36.99,81345.77,0.0,-0.9382,4e-05,9.57706]
[1778451510763,36.99,81358.44,0.0,-0.93767,4e-05,9.64299]
[1778451511770,36.99,81365.04,0.0,-0.93741,4e-05,9.67353]
[1778451512777,36.98,81364.32,0.0,-0.93745,4e-05,9.66914]
[1778451514231,36.98,81364.32,0.0,-0.93745,4e-05,9.66914]
[1778451514256,36.98,81357.37,0.0,-0.93775,4e-05,9.63152]
[1778451514791,36.98,81349.45,0.0,-0.93808,4e-05,9.5903]
[1778451516805,36.98,81349.88,0.0,-0.93808,4e-05,9.59138]
[1778451517812,36.98,81339.99,0.0,-0.9385,4e-05,9.53949]
[1778451518819,36.98,81335.53,0.0,-0.93869,4e-05,9.51585]
[1778451519829,36.98,81335.09,0.0,-0.93871,4e-05,9.5131]
[1778451521840,36.98,81329.22,0.0,-0.93896,4e-05,9.4819]
[1778451522847,36.98,81324.6,0.0,-0.93916,4e-05,9.45763]
[1778451523854,36.97,81313.9,0.0,-0.9396,4e-05,9.40216]
[1778451524861,36.97,81308.5,0.0,-0.93983,4e-05,9.37409]
[1778451526068,36.97,81308.5,0.0,-0.93983,4e-05,9.37409]
[1778451526085,36.97,81308.5,0.0,-0.93983,4e-05,9.37409]
[1778451526189,36.97,81305.78,0.0,-0.93994,4e-05,9.35968]
[1778451526875,36.97,81315.16,0.0,-0.93956,4e-05,9.40784]
[1778451527882,36.97,81323.24,0.0,-0.93923,4e-05,9.44898]
[1778451530069,36.97,81325.05,0.0,-0.93915,4e-05,9.45831]
[1778451530146,36.97,81323.9,0.0,-0.9392,4e-05,9.4517]
[1778451530903,36.97,81308.2,0.0,-0.93985,4e-05,9.37095]
[1778451531910,36.97,81315.64,0.0,-0.93955,4e-05,9.40863]
[1778451532917,36.97,81320.16,0.0,-0.93937,4e-05,9.43161]
[1778451535938,36.97,81316.76,0.0,-0.93951,4e-05,9.4132]
[1778451537952,36.97,81311.52,0.0,-0.93973,4e-05,9.38573]
[1778451538893,36.97,81311.52,0.0,-0.93973,4e-05,9.38573]
[1778451539057,36.97,81311.52,0.0,-0.93973,4e-05,9.38573]
[1778451539138,36.97,81317.75,0.0,-0.93948,4e-05,9.41752]
[1778451540185,36.97,81317.75,0.0,-0.93948,4e-05,9.41752]
[1778451540308,36.97,81317.75,0.0,-0.93948,4e-05,9.41752]
[1778451542269,36.97,81319.2,0.0,-0.93942,4e-05,9.42439]
[1778451542307,36.97,81319.2,0.0,-0.93942,4e-05,9.42439]
[1778451542991,36.97,81325.89,0.0,-0.93915,4e-05,9.45825]
[1778451543938,36.97,81325.89,0.0,-0.93915,4e-05,9.45825]
[1778451544062,36.97,81325.89,0.0,-0.93915,4e-05,9.45825]
[1778451544574,36.97,81325.89,0.0,-0.93915,4e-05,9.45825]
[1778451544590,36.97,81335.47,0.0,-0.93876,4e-05,9.50739]
[1778451544807,36.97,81335.47,0.0,-0.93876,4e-05,9.50739]
[1778451545009,36.96,81336.98,0.0,-0.9387,4e-05,9.51477]
[1778451546011,36.96,81344.9,0.0,-0.93837,4e-05,9.55538]
[1778451547018,36.96,81357.37,0.0,-0.93785,4e-05,9.61971]
[1778451548025,36.96,81359.47,0.0,-0.93777,4e-05,9.63005]
[1778451549192,36.96,81359.47,0.0,-0.93777,4e-05,9.63005]
[1778451549311,36.96,81359.47,0.0,-0.93777,4e-05,9.63005]
[1778451549411,36.96,81359.23,0.0,-0.93778,4e-05,9.62817]
[1778451550210,36.96,81359.23,0.0,-0.93778,4e-05,9.62817]
[1778451550307,36.96,81359.23,0.0,-0.93778,4e-05,9.62817]
[1778451551046,36.96,81353.2,0.0,-0.93805,4e-05,9.59553]
[1778451552620,36.96,81353.2,0.0,-0.93805,4e-05,9.59553]
[1778451552659,36.96,81346.72,0.0,-0.93832,4e-05,9.56129]
[1778451552809,36.96,81346.72,0.0,-0.93832,4e-05,9.56129]
[1778451555215,36.96,81348.1,0.0,-0.93827,4e-05,9.56743]
[1778451555309,36.96,81348.1,0.0,-0.93827,4e-05,9.56743]
[1778451555400,36.96,81356.05,0.0,-0.93794,4e-05,9.60826]
[1778451556194,36.96,81356.05,0.0,-0.93794,4e-05,9.60826]
[1778451556309,36.96,81356.05,0.0,-0.93794,4e-05,9.60826]
[1778451556339,36.95,81361.01,0.0,-0.93774,4e-05,9.63353]
[1778451559106,36.95,81363.94,0.0,-0.93763,4e-05,9.64695]
[1778451560376,36.95,81363.94,0.0,-0.93763,4e-05,9.64695]
[1778451560563,36.95,81363.94,0.0,-0.93763,4e-05,9.64695]
[1778451561567,36.95,81365.67,0.0,-0.93756,4e-05,9.65534]
[1778451561655,36.95,81365.67,0.0,-0.93756,4e-05,9.65534]
[1778451561728,36.95,81365.41,0.0,-0.93758,4e-05,9.65332]
[1778451562128,36.95,81371.5,0.0,-0.93733,4e-05,9.68449]
[1778451563134,36.95,81381.03,0.0,-0.93693,4e-05,9.73371]
[1778451564141,36.95,81375.62,0.0,-0.93716,4e-05,9.70456]
[1778451565264,36.95,81375.62,0.0,-0.93716,4e-05,9.70456]
[1778451565308,36.95,81375.62,0.0,-0.93716,4e-05,9.70456]
[1778451565409,36.95,81372.06,0.0,-0.93732,4e-05,9.68518]
[1778451566155,36.94,81376.43,0.0,-0.93714,4e-05,9.70792]
[1778451571040,36.94,81375.53,0.0,-0.93718,4e-05,9.70246]
[1778451571064,36.94,81375.53,0.0,-0.93718,4e-05,9.70246]
[1778451571190,36.94,81374.08,0.0,-0.93726,4e-05,9.69133]
[1778451571861,36.94,81374.08,0.0,-0.93726,4e-05,9.69133]
[1778451572059,36.94,81374.08,0.0,-0.93726,4e-05,9.69133]
[1778451574469,36.94,81377.36,0.0,-0.93713,4e-05,9.70818]
[1778451574557,36.94,81377.36,0.0,-0.93713,4e-05,9.70818]
[1778451574658,36.94,81377.36,0.0,-0.93713,4e-05,9.70818]
[1778451574759,36.94,81378.77,0.0,-0.93707,4e-05,9.71539]
[1778451574816,36.94,81378.77,0.0,-0.93707,4e-05,9.71539]
[1778451577233,36.94,81368.91,0.0,-0.93749,4e-05,9.66322]
[1778451577960,36.94,81368.91,0.0,-0.93749,4e-05,9.66322]
[1778451578061,36.94,81368.91,0.0,-0.93749,4e-05,9.66322]
[1778451578240,36.94,81359.1,0.0,-0.93791,4e-05,9.61192]
[1778451579247,36.94,81358.57,0.0,-0.93793,4e-05,9.60914]
[1778451581261,36.94,81354.29,0.0,-0.93811,4e-05,9.58683]
[1778451583255,36.94,81352.07,0.0,-0.9382,4e-05,9.57531]
[1778451583309,36.94,81352.07,0.0,-0.9382,4e-05,9.57531]
[1778451583350,36.94,81347.34,0.0,-0.9384,4e-05,9.55078]
[1778451585733,36.94,81350.45,0.0,-0.93827,4e-05,9.56709]
[1778451586063,36.94,81350.45,0.0,-0.93827,4e-05,9.56709]
[1778451586296,36.94,81353.28,0.0,-0.93815,4e-05,9.58186]
[1778451588170,36.94,81353.9,0.0,-0.93812,4e-05,9.58513]
[1778451588308,36.94,81353.9,0.0,-0.93812,4e-05,9.58513]
[1778451592063,36.94,81352.14,0.0,-0.9382,4e-05,9.57613]
[1778451592338,36.94,81352.6,0.0,-0.93818,4e-05,9.57857]
[1778451593662,36.94,81352.6,0.0,-0.93818,4e-05,9.57857]
[1778451593808,36.94,81352.6,0.0,-0.93818,4e-05,9.57857]
[1778451594062,36.94,81351.63,0.0,-0.93822,4e-05,9.57357]
[1778451594352,36.94,81351.58,0.0,-0.93822,4e-05,9.57337]
[1778451596065,36.94,81349.39,0.0,-0.93831,4e-05,9.56204]
[1778451596308,36.94,81349.39,0.0,-0.93831,4e-05,9.56204]
[1778451596366,36.94,81344.52,0.0,-0.93851,4e-05,9.53684]
[1778451597721,36.94,81344.52,0.0,-0.93851,4e-05,9.53684]
[1778451597809,36.94,81344.52,0.0,-0.93851,4e-05,9.53684]
[1778451601401,36.94,81333.85,0.0,-0.93896,4e-05,9.4816]
[1778451602189,36.94,81333.85,0.0,-0.93896,4e-05,9.4816]
[1778451602309,36.94,81333.85,0.0,-0.93896,4e-05,9.4816]
[1778451605471,36.94,81321.03,0.0,-0.93949,4e-05,9.41514]
[1778451606478,36.94,81321.51,0.0,-0.93948,4e-05,9.41735]
[1778451607858,36.94,81321.45,0.0,-0.93948,4e-05,9.41677]
[1778451608059,36.94,81321.45,0.0,-0.93948,4e-05,9.41677]
[1778451612012,36.94,81318.03,0.0,-0.93963,4e-05,9.39811]
[1778451612065,36.94,81318.03,0.0,-0.93963,4e-05,9.39811]
[1778451612521,36.94,81312.71,0.0,-0.93985,4e-05,9.37053]
[1778451614534,36.94,81304.17,0.0,-0.94021,4e-05,9.32636]
[1778451616058,36.94,81300.74,0.0,-0.94035,4e-05,9.30868]
[1778451616310,36.94,81300.74,0.0,-0.94035,4e-05,9.30868]
[1778451619811,36.94,81297.81,0.0,-0.94047,4e-05,9.29342]
[1778451620062,36.94,81299.45,0.0,-0.9404,4e-05,9.30172]
[1778451623692,36.94,81298.71,0.0,-0.94043,4e-05,9.29767]
[1778451623808,36.94,81298.71,0.0,-0.94043,4e-05,9.29767]
[1778451625708,36.94,81304.37,0.0,-0.94021,4e-05,9.32642]
[1778451625810,36.94,81304.37,0.0,-0.94021,4e-05,9.32642]
[1778451625809,36.94,81310.4,0.0,-0.93996,4e-05,9.3572]
[1778451626628,36.94,81303.48,0.0,-0.94024,4e-05,9.32154]
[1778451628642,36.94,81302.47,0.0,-0.94029,4e-05,9.31615]
[1778451632570,36.94,81302.71,0.0,-0.9403,4e-05,9.31368]
[1778451632808,36.94,81302.71,0.0,-0.9403,4e-05,9.31368]
[1778451632670,36.94,81302.12,0.0,-0.94033,4e-05,9.31053]
[1778451634684,36.94,81307.04,0.0,-0.94013,4e-05,9.33549]
[1778451635115,36.94,81307.04,0.0,-0.94013,4e-05,9.33549]
[1778451635691,36.93,81336.6,0.0,-0.9389,4e-05,9.48752]
[1778451636698,36.93,81350.27,0.0,-0.93834,4e-05,9.55797]
[1778451637705,36.93,81356.36,0.0,-0.93808,4e-05,9.58968]
[1778451639070,36.93,81360.66,0.0,-0.9379,4e-05,9.61208]
[1778451641120,36.93,81354.03,0.0,-0.93818,4e-05,9.57751]
[1778451643058,36.93,81355.68,0.0,-0.93811,4e-05,9.58616]
[1778451646721,36.93,81355.25,0.0,-0.93813,4e-05,9.58394]
[1778451646807,36.93,81355.25,0.0,-0.93813,4e-05,9.58394]
[1778451648145,36.93,81355.74,0.0,-0.93811,4e-05,9.58653]
[1778451648310,36.93,81355.74,0.0,-0.93811,4e-05,9.58653]
[1778451648784,36.93,81352.16,0.0,-0.93826,4e-05,9.56792]
[1778451651808,36.93,81343.18,0.0,-0.93863,4e-05,9.52146]
[1778451652815,36.93,81338.4,0.0,-0.93883,4e-05,9.49682]
[1778451655936,36.94,81339.66,0.0,-0.93877,4e-05,9.50379]
[1778451656065,36.94,81339.66,0.0,-0.93877,4e-05,9.50379]
[1778451656843,36.94,81334.07,0.0,-0.93901,4e-05,9.47502]
[1778451657850,36.94,81328.14,0.0,-0.93925,4e-05,9.44459]
[1778451661878,36.94,81333.71,0.0,-0.93901,4e-05,9.47427]
[1778451662557,36.94,81333.71,0.0,-0.93901,4e-05,9.47427]
[1778451662891,36.94,81308.41,0.0,-0.94006,4e-05,9.34425]
[1778451663892,36.94,81296.53,0.0,-0.94054,4e-05,9.28309]
[1778451664899,36.94,81296.68,0.0,-0.94054,4e-05,9.28368]
[1778451665906,36.94,81298.15,0.0,-0.94048,4e-05,9.29111]
[1778451666547,36.94,81298.15,0.0,-0.94048,4e-05,9.29111]
[1778451670942,36.94,81290.49,0.0,-0.9408,4e-05,9.25163]
[1778451671950,36.94,81282.45,0.0,-0.94112,4e-05,9.21065]
[1778451674318,36.94,81279.83,0.0,-0.94123,4e-05,9.19731]
[1778451674560,36.94,81279.83,0.0,-0.94123,4e-05,9.19731]
[1778451674623,36.94,81280.16,0.0,-0.94121,4e-05,9.19908]
[1778451675705,36.94,81280.16,0.0,-0.94121,4e-05,9.19908]
[1778451675808,36.94,81280.16,0.0,-0.94121,4e-05,9.19908]
[1778451675909,36.94,81280.26,0.0,-0.94121,4e-05,9.19965]
[1778451680009,36.94,81270.86,0.0,-0.94159,4e-05,9.1522]
[1778451682020,36.94,81276.21,0.0,-0.94137,4e-05,9.17953]
[1778451683510,36.94,81276.21,0.0,-0.94137,4e-05,9.17953]
[1778451683557,36.94,81276.21,0.0,-0.94137,4e-05,9.17953]
[1778451689070,36.94,81273.28,0.0,-0.94148,4e-05,9.16529]
[1778451690239,36.94,81273.28,0.0,-0.94148,4e-05,9.16529]
[1778451690309,36.94,81273.28,0.0,-0.94148,4e-05,9.16529]
[1778451691084,36.94,81279.43,0.0,-0.94125,4e-05,9.19351]
[1778451693675,36.94,81278.13,0.0,-0.9413,4e-05,9.18697]
[1778451693808,36.94,81278.13,0.0,-0.9413,4e-05,9.18697]
[1778451693909,36.94,81277.67,0.0,-0.94132,4e-05,9.18471]
[1778451699143,36.94,81273.58,0.0,-0.94148,4e-05,9.16447]
[1778451701124,36.94,81273.19,0.0,-0.9415,4e-05,9.1626]
[1778451701307,36.94,81273.19,0.0,-0.9415,4e-05,9.1626]
[1778451707198,36.94,81277.32,0.0,-0.94132,4e-05,9.18431]
[1778451711121,36.94,81275.89,0.0,-0.94138,4e-05,9.17731]
[1778451711308,36.94,81275.89,0.0,-0.94138,4e-05,9.17731]
[1778451711699,36.94,81275.89,0.0,-0.94138,4e-05,9.17731]
[1778451711809,36.94,81275.89,0.0,-0.94138,4e-05,9.17731]
[1778451711841,36.94,81276.23,0.0,-0.94137,4e-05,9.17912]
[1778451715891,36.94,81278.85,0.0,-0.94126,4e-05,9.19264]
[1778451716071,36.94,81279.18,0.0,-0.94124,4e-05,9.19438]
[1778451721299,36.94,81271.9,0.0,-0.94153,4e-05,9.1579]
[1778451724086,36.94,81272.49,0.0,-0.94151,4e-05,9.16112]
[1778451724309,36.94,81272.49,0.0,-0.94151,4e-05,9.16112]
[1778451724932,36.94,81272.49,0.0,-0.94151,4e-05,9.16112]
[1778451725058,36.94,81273.46,0.0,-0.94147,4e-05,9.16615]
[1778451725159,36.94,81273.46,0.0,-0.94147,4e-05,9.16625]
[1778451727344,36.94,81267.38,0.0,-0.94171,4e-05,9.1357]
[1778451728357,36.94,81258.37,0.0,-0.94207,4e-05,9.09033]
[1778451729360,36.94,81246.95,0.0,-0.94252,4e-05,9.03306]
[1778451730368,36.94,81245.2,0.0,-0.94259,4e-05,9.02458]
[1778451732383,36.95,81251.4,0.0,-0.94234,4e-05,9.0564]
[1778451734798,36.95,81251.41,0.0,-0.94234,4e-05,9.05673]
[1778451734809,36.95,81251.41,0.0,-0.94234,4e-05,9.05673]
[1778451738430,36.95,81264.23,0.0,-0.94181,4e-05,9.12282]
[1778451739437,36.95,81267.02,0.0,-0.9417,4e-05,9.1371]
[1778451742439,36.95,81267.36,0.0,-0.94168,4e-05,9.13909]
[1778451742562,36.95,81267.36,0.0,-0.94168,4e-05,9.13909]
[1778451744156,36.95,81268.57,0.0,-0.94163,4e-05,9.14551]
[1778451744308,36.95,81268.57,0.0,-0.94163,4e-05,9.14551]
[1778451744472,36.95,81268.31,0.0,-0.94164,4e-05,9.14433]
[1778451748500,36.95,81260.56,0.0,-0.94195,4e-05,9.10573]
[1778451750514,36.95,81253.05,0.0,-0.94224,4e-05,9.06828]
[1778451751440,36.95,81253.05,0.0,-0.94224,4e-05,9.06828]
[1778451751558,36.95,81253.05,0.0,-0.94224,4e-05,9.06828]
[1778451754078,36.95,81251.42,0.0,-0.94232,4e-05,9.05765]
[1778451754309,36.95,81251.42,0.0,-0.94232,4e-05,9.05765]
[1778451755138,36.95,81250.81,0.0,-0.94234,4e-05,9.05486]
[1778451755308,36.95,81250.81,0.0,-0.94234,4e-05,9.05486]
[1778451755554,36.95,81250.55,0.0,-0.94235,4e-05,9.05383]
[1778451760589,36.96,81260.05,0.0,-0.94196,4e-05,9.10309]
[1778451761596,36.96,81264.66,0.0,-0.94177,4e-05,9.12658]
[1778451762988,36.96,81264.66,0.0,-0.94177,4e-05,9.12658]
[1778451763072,36.96,81264.14,0.0,-0.94179,4e-05,9.12412]
[1778451768645,36.96,81264.16,0.0,-0.94178,4e-05,9.12528]
[1778451769302,36.96,81264.16,0.0,-0.94178,4e-05,9.12528]
[1778451769309,36.96,81264.16,0.0,-0.94178,4e-05,9.12528]
[1778451769652,36.96,81263.68,0.0,-0.9418,4e-05,9.12304]
[1778451774061,36.96,81264.89,0.0,-0.94175,4e-05,9.12989]
[1778451774311,36.96,81264.89,0.0,-0.94175,4e-05,9.12989]
[1778451776701,36.96,81271.59,0.0,-0.94147,4e-05,9.16434]
[1778451778418,36.96,81272.69,0.0,-0.94143,4e-05,9.17004]
[1778451778561,36.96,81272.69,0.0,-0.94143,4e-05,9.17004]
[1778451778715,36.96,81272.28,0.0,-0.94144,4e-05,9.16808]
[1778451782743,36.96,81257.61,0.0,-0.94203,4e-05,9.09446]
[1778451783750,36.96,81254.92,0.0,-0.94213,4e-05,9.08114]
[1778451785153,36.96,81256.26,0.0,-0.94208,4e-05,9.08816]
[1778451785310,36.96,81256.26,0.0,-0.94208,4e-05,9.08816]
[1778451790799,36.97,81251.93,0.0,-0.94224,4e-05,9.06789]
[1778451792813,36.97,81259.2,0.0,-0.94194,4e-05,9.10509]
[1778451793820,36.97,81270.53,0.0,-0.94149,4e-05,9.16259]
[1778451794827,36.97,81273.15,0.0,-0.94138,4e-05,9.17599]
[1778451795392,36.97,81273.15,0.0,-0.94138,4e-05,9.17599]
[1778451796817,36.97,81274.54,0.0,-0.94132,4e-05,9.18315]
[1778451797322,36.97,81278.58,0.0,-0.94116,4e-05,9.20375]
[1778451797560,36.97,81278.58,0.0,-0.94116,4e-05,9.20375]
[1778451797848,36.97,81278.56,0.0,-0.94116,4e-05,9.20371]
[1778451802883,36.97,81277.57,0.0,-0.9412,4e-05,9.19899]
[1778451803500,36.97,81277.57,0.0,-0.9412,4e-05,9.19899]
[1778451803560,36.97,81277.57,0.0,-0.9412,4e-05,9.19899]
[1778451804897,36.97,81282.38,0.0,-0.941,4e-05,9.22356]
[1778451805904,36.97,81294.17,0.0,-0.94052,4e-05,9.28364]
[1778451806911,36.97,81291.08,0.0,-0.94065,4e-05,9.26781]
[1778451807918,36.97,81283.56,0.0,-0.94095,4e-05,9.22946]
[1778451809555,36.97,81285.16,0.0,-0.94089,4e-05,9.23761]
[1778451809810,36.97,81285.16,0.0,-0.94089,4e-05,9.23761]
[1778451811731,36.97,81286.39,0.0,-0.94084,4e-05,9.24384]
[1778451811809,36.97,81286.39,0.0,-0.94084,4e-05,9.24384]
[1778451811946,36.97,81286.2,0.0,-0.94087,4e-05,9.23955]
[1778451814057,36.97,81285.71,0.0,-0.94089,4e-05,9.23703]
[1778451814310,36.97,81286.26,0.0,-0.94087,4e-05,9.2398]
[1778451819745,36.97,81284.35,0.0,-0.94094,4e-05,9.22995]
[1778451819810,36.97,81284.35,0.0,-0.94094,4e-05,9.22995]
[1778451820009,36.97,81284.02,0.0,-0.94096,4e-05,9.22824]
[1778451821107,36.97,81284.75,0.0,-0.94093,4e-05,9.23193]
[1778451821313,36.97,81284.75,0.0,-0.94093,4e-05,9.23193]
[1778451827051,36.97,81284.3,0.0,-0.94095,4e-05,9.22942]
[1778451828211,36.97,81284.0,0.0,-0.94096,4e-05,9.22785]
[1778451828310,36.97,81284.0,0.0,-0.94096,4e-05,9.22785]
[1778451828498,36.97,81284.0,0.0,-0.94096,4e-05,9.22785]
[1778451828565,36.97,81284.0,0.0,-0.94096,4e-05,9.22785]
[1778451829065,36.97,81283.85,0.0,-0.94097,4e-05,9.22705]
[1778451831079,36.97,81278.47,0.0,-0.94119,4e-05,9.19963]
[1778451832152,36.97,81278.92,0.0,-0.94117,4e-05,9.20189]
[1778451832315,36.97,81278.92,0.0,-0.94117,4e-05,9.20189]
[1778451838130,36.97,81278.08,0.0,-0.9412,4e-05,9.19764]
[1778451839829,36.97,81278.08,0.0,-0.9412,4e-05,9.19764]
[1778451840060,36.97,81278.08,0.0,-0.9412,4e-05,9.19764]
[1778451840743,36.97,81277.83,0.0,-0.94121,4e-05,9.19641]
[1778451840809,36.97,81277.83,0.0,-0.94121,4e-05,9.19641]
[1778451840844,36.97,81277.65,0.0,-0.94122,4e-05,9.19552]
[1778451842752,36.97,81272.97,0.0,-0.94141,4e-05,9.17185]
[1778451844000,36.97,81272.97,0.0,-0.94141,4e-05,9.17185]
[1778451844067,36.97,81272.97,0.0,-0.94141,4e-05,9.17185]
[1778451846184,36.97,81278.05,0.0,-0.9412,4e-05,9.19782]
[1778451847191,36.97,81284.1,0.0,-0.94095,4e-05,9.2286]
[1778451848198,36.97,81294.3,0.0,-0.94054,4e-05,9.2806]
[1778451849696,36.97,81294.3,0.0,-0.94054,4e-05,9.2806]
[1778451849813,36.97,81294.3,0.0,-0.94054,4e-05,9.2806]
[1778451849912,36.97,81298.13,0.0,-0.94038,4e-05,9.30005]
[1778451851418,36.97,81301.2,0.0,-0.94026,4e-05,9.31574]
[1778451851562,36.97,81301.2,0.0,-0.94026,4e-05,9.31574]
[1778451851648,36.97,81301.21,0.0,-0.94026,4e-05,9.31551]
[1778451856582,36.97,81301.6,0.0,-0.94025,4e-05,9.31686]
[1778451856811,36.97,81301.6,0.0,-0.94025,4e-05,9.31686]
[1778451862298,36.96,81302.51,0.0,-0.94022,4e-05,9.32032]
[1778451864618,36.96,81302.51,0.0,-0.94022,4e-05,9.32032]
[1778451864811,36.96,81302.51,0.0,-0.94022,4e-05,9.32032]
[1778451865509,36.96,81302.55,0.0,-0.94022,4e-05,9.32016]
[1778451865562,36.96,81302.55,0.0,-0.94022,4e-05,9.32016]
[1778451865610,36.96,81302.47,0.0,-0.94023,4e-05,9.31957]
[1778451870386,36.96,81298.6,0.0,-0.94039,4e-05,9.29906]
[1778451870564,36.96,81298.6,0.0,-0.94039,4e-05,9.29906]
[1778451876396,36.96,81298.96,0.0,-0.94041,4e-05,9.29651]
[1778451877403,36.96,81304.14,0.0,-0.9402,4e-05,9.32285]
[1778451879056,36.96,81304.14,0.0,-0.9402,4e-05,9.32285]
[1778451879310,36.96,81305.06,0.0,-0.94016,4e-05,9.32736]
[1778451880294,36.96,81305.17,0.0,-0.94016,4e-05,9.32772]
[1778451880310,36.96,81305.17,0.0,-0.94016,4e-05,9.32772]
[1778451880424,36.96,81305.01,0.0,-0.94016,4e-05,9.3267]
[1778451883010,36.96,81302.24,0.0,-0.94028,4e-05,9.31232]
[1778451883065,36.96,81302.24,0.0,-0.94028,4e-05,9.31232]
[1778451884452,36.96,81294.34,0.0,-0.94061,4e-05,9.27144]
[1778451885459,36.96,81289.76,0.0,-0.94079,4e-05,9.24797]
[1778451886810,36.96,81289.76,0.0,-0.94079,4e-05,9.24797]
[1778451887060,36.96,81289.76,0.0,-0.94079,4e-05,9.24797]
[1778451887161,36.96,81295.35,0.0,-0.94057,4e-05,9.2764]
[1778451887473,36.96,81300.37,0.0,-0.94036,4e-05,9.30192]
[1778451888887,36.96,81300.37,0.0,-0.94036,4e-05,9.30192]
[1778451889062,36.96,81300.37,0.0,-0.94036,4e-05,9.30192]
[1778451889160,36.96,81302.6,0.0,-0.94027,4e-05,9.31316]
[1778451892508,36.96,81312.68,0.0,-0.93987,4e-05,9.36402]
[1778451894047,36.96,81312.68,0.0,-0.93987,4e-05,9.36402]
[1778451894063,36.96,81312.68,0.0,-0.93987,4e-05,9.36402]
[1778451897543,36.95,81307.77,0.0,-0.94008,4e-05,9.33744]
[1778451898902,36.95,81307.77,0.0,-0.94008,4e-05,9.33744]
[1778451899060,36.95,81307.77,0.0,-0.94008,4e-05,9.33744]
[1778451900132,36.95,81304.12,0.0,-0.94023,4e-05,9.31853]
[1778451900165,36.95,81302.18,0.0,-0.94031,4e-05,9.30841]
[1778451900316,36.95,81302.18,0.0,-0.94031,4e-05,9.30841]
[1778451902575,36.95,81301.46,0.0,-0.94034,4e-05,9.30438]
[1778451907613,36.95,81301.45,0.0,-0.94034,4e-05,9.30431]
[1778451909867,36.95,81301.45,0.0,-0.94034,4e-05,9.30431]
[1778451910060,36.95,81301.45,0.0,-0.94034,4e-05,9.30431]
[1778451910782,36.95,81302.02,0.0,-0.94032,4e-05,9.30788]
[1778451910813,36.95,81302.02,0.0,-0.94032,4e-05,9.30788]
[1778451910883,36.95,81302.06,0.0,-0.94031,4e-05,9.30841]
[1778451919697,36.96,81302.19,0.0,-0.94028,4e-05,9.31189]
[1778451922616,36.96,81302.34,0.0,-0.94027,4e-05,9.31296]
[1778451922811,36.96,81302.34,0.0,-0.94027,4e-05,9.31296]
[1778451928760,36.98,81302.89,0.0,-0.94015,4e-05,9.32819]
[1778451936816,36.99,81302.46,0.0,-0.94015,4e-05,9.32772]
[1778451937561,36.99,81302.46,0.0,-0.94015,4e-05,9.32772]
[1778451937811,36.99,81302.46,0.0,-0.94015,4e-05,9.32772]
[1778451937892,36.99,81302.46,0.0,-0.94014,4e-05,9.32798]
[1778451939461,36.99,81301.4,0.0,-0.94019,4e-05,9.32282]
[1778451939558,36.99,81301.4,0.0,-0.94019,4e-05,9.32282]
[1778451943865,36.99,81294.79,0.0,-0.94045,4e-05,9.29023]
[1778451944787,36.99,81294.79,0.0,-0.94045,4e-05,9.29023]
[1778451944812,36.99,81294.79,0.0,-0.94045,4e-05,9.29023]
[1778451945889,36.99,81291.69,0.0,-0.94055,4e-05,9.27766]
[1778451946072,36.99,81291.69,0.0,-0.94055,4e-05,9.27766]
[1778451946165,37.0,81292.03,0.0,-0.9405,4e-05,9.28287]
[1778451947893,37.01,81299.46,0.0,-0.94014,4e-05,9.32764]
[1778451948901,37.01,81314.06,0.0,-0.93954,4e-05,9.40331]
[1778451949670,37.01,81314.06,0.0,-0.93954,4e-05,9.40331]
[1778451949806,37.01,81314.06,0.0,-0.93954,4e-05,9.40331]
[1778451949908,37.01,81320.06,0.0,-0.93928,4e-05,9.43487]
[1778451950914,37.02,81325.75,0.0,-0.93899,4e-05,9.47077]
[1778451952909,37.03,81326.05,0.0,-0.93898,4e-05,9.47292]
[1778451953061,37.03,81326.05,0.0,-0.93898,4e-05,9.47292]
[1778451953162,37.03,81326.34,0.0,-0.93896,4e-05,9.47502]
[1778451957963,37.03,81334.16,0.0,-0.93861,4e-05,9.51844]
[1778451958970,37.03,81338.64,0.0,-0.93842,4e-05,9.54216]
[1778451960984,37.03,81346.87,0.0,-0.93806,4e-05,9.58583]
[1778451962046,37.03,81346.87,0.0,-0.93806,4e-05,9.58583]
[1778451962059,37.03,81346.87,0.0,-0.93806,4e-05,9.58583]
[1778451968148,37.04,81350.01,0.0,-0.93791,4e-05,9.60466]
[1778451968308,37.04,81349.37,0.0,-0.93793,4e-05,9.60173]
[1778451968667,37.04,81349.37,0.0,-0.93793,4e-05,9.60173]
[1778451968813,37.04,81349.37,0.0,-0.93793,4e-05,9.60173]
[1778451969041,37.04,81349.33,0.0,-0.93793,4e-05,9.60193]
[1778451974076,37.04,81350.1,0.0,-0.93788,4e-05,9.60793]
[1778451975083,37.04,81357.8,0.0,-0.93755,4e-05,9.6484]
[1778451977046,37.04,81359.74,0.0,-0.93747,4e-05,9.65884]
[1778451977063,37.04,81359.74,0.0,-0.93747,4e-05,9.65884]
[1778451979169,37.05,81365.03,0.0,-0.93721,4e-05,9.69016]
[1778451980118,37.05,81375.15,0.0,-0.93676,4e-05,9.74568]
[1778451980874,37.05,81375.15,0.0,-0.93676,4e-05,9.74568]
[1778451981060,37.05,81375.15,0.0,-0.93676,4e-05,9.74568]
[1778451981125,37.06,81375.41,0.0,-0.93674,4e-05,9.74872]
[1778451983139,37.06,81368.07,0.0,-0.93702,4e-05,9.71337]
[1778451984044,37.06,81368.07,0.0,-0.93702,4e-05,9.71337]
[1778451984148,37.06,81368.44,0.0,-0.93699,4e-05,9.71747]
[1778451985427,37.07,81368.53,0.0,-0.93697,4e-05,9.72006]
[1778451986164,37.07,81368.88,0.0,-0.93695,4e-05,9.72211]
[1778451986605,37.07,81368.88,0.0,-0.93695,4e-05,9.72211]
[1778451992206,37.07,81377.96,0.0,-0.93658,4e-05,9.7674]
[1778451993129,37.07,81377.96,0.0,-0.93658,4e-05,9.7674]
[1778451993308,37.07,81378.57,0.0,-0.93655,4e-05,9.77074]
[1778451994303,37.07,81378.84,0.0,-0.93654,4e-05,9.77229]
[1778451994319,37.07,81378.84,0.0,-0.93654,4e-05,9.77229]
[1778451994404,37.07,81378.84,0.0,-0.93654,4e-05,9.77242]
[1778451996239,37.07,81365.48,0.0,-0.9371,4e-05,9.70263]
[1778451997245,37.07,81354.2,0.0,-0.93758,4e-05,9.64394]
[1778451998241,37.07,81354.2,0.0,-0.93758,4e-05,9.64394]
[1778451998252,37.07,81352.37,0.0,-0.93766,4e-05,9.63465]
[1778451998308,37.07,81352.37,0.0,-0.93766,4e-05,9.63465]
[1778451999259,37.07,81350.99,0.0,-0.93771,4e-05,9.6278]
[1778452001885,37.07,81351.54,0.0,-0.93768,4e-05,9.63135]
[1778452002066,37.07,81351.54,0.0,-0.93768,4e-05,9.63135]
[1778452002280,37.07,81352.7,0.0,-0.93763,4e-05,9.63773]
[1778452002450,37.07,81352.7,0.0,-0.93763,4e-05,9.63773]
[1778452003289,37.07,81387.08,0.0,-0.93616,4e-05,9.8179]
[1778452004297,37.08,81406.24,0.0,-0.93531,4e-05,9.92224]
[1778452005303,37.08,81405.15,0.0,-0.93536,4e-05,9.91653]
[1778452006431,37.08,81405.15,0.0,-0.93536,4e-05,9.91653]
[1778452006479,37.08,81406.05,0.0,-0.93532,4e-05,9.92107]
[1778452012353,37.08,81406.34,0.0,-0.93531,4e-05,9.922]
[1778452013362,37.08,81401.16,0.0,-0.93554,4e-05,9.8945]
[1778452014369,37.08,81395.42,0.0,-0.93579,4e-05,9.8641]
[1778452016385,37.08,81384.66,0.0,-0.93625,4e-05,9.80677]
[1778452019169,37.08,81384.47,0.0,-0.93626,4e-05,9.80577]
[1778452019270,37.08,81384.61,0.0,-0.93626,4e-05,9.80664]
[1778452019474,37.08,81384.61,0.0,-0.93626,4e-05,9.80664]
[1778452022144,37.08,81385.33,0.0,-0.93622,4e-05,9.8105]
[1778452022314,37.08,81387.08,0.0,-0.93615,4e-05,9.81982]
[1778452023655,37.08,81384.77,0.0,-0.93625,4e-05,9.80773]
[1778452023809,37.08,81384.77,0.0,-0.93625,4e-05,9.80773]
[1778452024443,37.08,81394.63,0.0,-0.93582,4e-05,9.85968]
[1778452025450,37.08,81397.35,0.0,-0.9357,4e-05,9.87406]
[1778452026457,37.08,81405.2,0.0,-0.93536,4e-05,9.91548]
[1778452027711,37.08,81405.2,0.0,-0.93536,4e-05,9.91548]
[1778452027809,37.08,81405.2,0.0,-0.93536,4e-05,9.91548]
[1778452030272,37.08,81409.47,0.0,-0.93518,4e-05,9.93783]
[1778452030309,37.08,81409.47,0.0,-0.93518,4e-05,9.93783]
[1778452031369,37.08,81404.48,0.0,-0.9354,4e-05,9.9112]
[1778452031563,37.08,81404.48,0.0,-0.9354,4e-05,9.9112]
[1778452031585,37.08,81404.3,0.0,-0.93541,4e-05,9.91016]
[1778452034012,37.08,81404.37,0.0,-0.93541,4e-05,9.91046]
[1778452034059,37.08,81404.37,0.0,-0.93541,4e-05,9.91046]
[1778452034160,37.08,81411.05,0.0,-0.93512,4e-05,9.94572]
[1778452035520,37.08,81424.46,0.0,-0.93453,4e-05,10.0166]
[1778452036339,37.08,81424.46,0.0,-0.93453,4e-05,10.0166]
[1778452036559,37.08,81424.46,0.0,-0.93453,4e-05,10.0166]
[1778452036609,37.08,81426.19,0.0,-0.93446,4e-05,10.02556]
[1778452039849,37.07,81425.36,0.0,-0.9345,4e-05,10.02063]
[1778452040059,37.07,81425.36,0.0,-0.9345,4e-05,10.02063]
[1778452040081,37.07,81425.36,0.0,-0.9345,4e-05,10.02038]
[1778452042569,37.07,81415.44,0.0,-0.93494,4e-05,9.96699]
[1778452043577,37.07,81422.18,0.0,-0.93465,4e-05,10.0026]
[1778452044583,37.07,81429.97,0.0,-0.93431,4e-05,10.04382]
[1778452047215,37.07,81436.31,0.0,-0.93404,4e-05,10.07704]
[1778452047605,37.07,81441.7,0.0,-0.9338,4e-05,10.10549]
[1778452049282,37.07,81441.7,0.0,-0.9338,4e-05,10.10549]
[1778452049318,37.07,81458.15,0.0,-0.93307,4e-05,10.19377]
[1778452049625,37.07,81477.15,0.0,-0.93222,4e-05,10.29608]
[1778452050629,37.07,81491.58,0.0,-0.93157,5e-05,10.37401]
[1778452051636,37.07,81501.09,0.0,-0.93116,5e-05,10.42191]
[1778452052661,37.07,81515.09,0.0,-0.93053,5e-05,10.49781]
[1778452053403,37.07,81515.09,0.0,-0.93053,5e-05,10.49781]
[1778452053972,37.07,81515.09,0.0,-0.93053,5e-05,10.49781]
[1778452053983,37.07,81583.89,0.0,-0.92733,5e-05,10.8758]
[1778452054660,37.06,81585.62,0.0,-0.92728,5e-05,10.8816]
[1778452057317,37.05,81585.85,0.0,-0.92735,5e-05,10.87379]
[1778452057681,37.04,81592.11,0.0,-0.92712,5e-05,10.90108]
[1778452059523,37.03,81595.78,0.0,-0.92697,5e-05,10.91877]
[1778452060003,37.03,81595.78,0.0,-0.92697,5e-05,10.91877]
[1778452060039,37.03,81617.41,0.0,-0.92595,5e-05,11.03809]
[1778452060705,37.03,81661.57,0.0,-0.92381,5e-05,11.28729]
[1778452061712,37.03,81667.35,0.0,-0.92353,5e-05,11.31953]
[1778452062721,37.02,81675.78,0.0,-0.92318,5e-05,11.35975]
[1778452063553,37.02,81675.78,0.0,-0.92318,5e-05,11.35975]
[1778452063727,37.02,81685.76,0.0,-0.92269,5e-05,11.41631]
[1778452064480,37.02,81685.76,0.0,-0.92269,5e-05,11.41631]
[1778452064734,37.01,81675.56,0.0,-0.92323,5e-05,11.35384]
[1778452065741,37.0,81675.77,0.0,-0.92325,5e-05,11.35171]
[1778452066748,37.0,81684.3,0.0,-0.92283,5e-05,11.40001]
[1778452067755,37.0,81687.62,0.0,-0.92267,5e-05,11.41856]
[1778452068513,37.0,81687.62,0.0,-0.92267,5e-05,11.41856]
[1778452068762,37.0,81693.35,0.0,-0.92242,5e-05,11.44695]
[1778452069769,36.99,81677.69,0.0,-0.92324,5e-05,11.35272]
[1778452070571,36.99,81677.69,0.0,-0.92324,5e-05,11.35272]
[1778452070815,36.99,81677.69,0.0,-0.92324,5e-05,11.35272]
[1778452070860,36.99,81674.4,0.0,-0.92341,5e-05,11.33364]
[1778452071783,36.98,81666.59,0.0,-0.92382,5e-05,11.28619]
[1778452072790,36.98,81663.95,0.0,-0.92397,5e-05,11.26894]
[1778452073797,36.98,81650.03,0.0,-0.92467,5e-05,11.18812]
[1778452074804,36.98,81650.31,0.0,-0.92466,5e-05,11.18964]
[1778452075812,36.98,81642.24,0.0,-0.92505,5e-05,11.14396]
[1778452076574,36.98,81642.24,0.0,-0.92505,5e-05,11.14396]
[1778452076818,36.98,81645.03,0.0,-0.92491,5e-05,11.15973]
[1778452077825,36.98,81641.18,0.0,-0.9251,5e-05,11.13797]
[1778452080847,36.98,81648.99,0.0,-0.92472,5e-05,11.18218]
[1778452081519,36.98,81648.99,0.0,-0.92472,5e-05,11.18218]
[1778452081854,36.98,81671.17,0.0,-0.92363,5e-05,11.30795]
[1778452082861,36.97,81661.19,0.0,-0.92414,5e-05,11.24891]
[1778452083868,36.97,81654.21,0.0,-0.92449,5e-05,11.2092]
[1778452085533,36.97,81653.89,0.0,-0.9245,5e-05,11.20731]
[1778452085882,36.97,81647.99,0.0,-0.92479,5e-05,11.17384]
[1778452086889,36.97,81657.05,0.0,-0.92435,5e-05,11.2251]
[1778452087896,36.97,81658.19,0.0,-0.9243,5e-05,11.23146]
[1778452088912,36.97,81663.79,0.0,-0.92402,5e-05,11.26311]
[1778452089917,36.97,81683.82,0.0,-0.92304,5e-05,11.37697]
[1778452090925,36.97,81675.8,0.0,-0.92344,5e-05,11.3309]
[1778452091564,36.97,81675.8,0.0,-0.92344,5e-05,11.3309]
[1778452091932,36.97,81665.05,0.0,-0.92397,5e-05,11.26949]
[1778452092939,36.97,81665.09,0.0,-0.92397,5e-05,11.26955]
[1778452093561,36.97,81665.09,0.0,-0.92397,5e-05,11.26955]
[1778452094953,36.97,81674.1,0.0,-0.92353,5e-05,11.32045]
[1778452095567,36.97,81674.1,0.0,-0.92353,5e-05,11.32045]
[1778452095960,36.97,81678.21,0.0,-0.92333,5e-05,11.34361]
[1778452096967,36.97,81683.75,0.0,-0.92305,5e-05,11.37492]
[1778452098981,36.96,81671.59,0.0,-0.92369,5e-05,11.30198]
[1778452099570,36.96,81671.59,0.0,-0.92369,5e-05,11.30198]
[1778452099813,36.96,81671.59,0.0,-0.92369,5e-05,11.30198]
[1778452099992,36.96,81667.96,0.0,-0.92387,5e-05,11.28112]
[1778452101023,36.96,81656.43,0.0,-0.92443,5e-05,11.21551]
[1778452102013,36.96,81650.52,0.0,-0.92472,5e-05,11.18197]
[1778452104028,36.96,81656.34,0.0,-0.92444,5e-05,11.21485]
[1778452105069,36.96,81656.34,0.0,-0.92444,5e-05,11.21485]
[1778452105156,36.96,81655.57,0.0,-0.92448,5e-05,11.21042]
[1778452106041,36.96,81651.63,0.0,-0.92467,5e-05,11.18804]
[1778452107048,36.96,81648.13,0.0,-0.92484,5e-05,11.16822]
[1778452108078,36.96,81636.34,0.0,-0.92541,5e-05,11.10166]
[1778452109064,36.96,81623.76,0.0,-0.92602,5e-05,11.03097]
[1778452110071,36.96,81623.52,0.0,-0.92603,5e-05,11.02984]
[1778452111797,36.96,81623.83,0.0,-0.92604,5e-05,11.02826]
[1778452112086,36.96,81621.41,0.0,-0.92615,5e-05,11.01489]
[1778452113093,36.96,81613.19,0.0,-0.92654,5e-05,10.96903]
[1778452114100,36.96,81612.41,0.0,-0.92658,5e-05,10.96498]
[1778452116072,36.96,81612.21,0.0,-0.92658,5e-05,10.96418]
[1778452116120,36.96,81601.87,0.0,-0.92707,5e-05,10.90667]
[1778452116559,36.96,81601.87,0.0,-0.92707,5e-05,10.90667]
[1778452117388,36.96,81601.87,0.0,-0.92707,5e-05,10.90667]
[1778452117398,36.97,81607.2,0.0,-0.92682,5e-05,10.93687]
[1778452117442,36.97,81607.2,0.0,-0.92682,5e-05,10.93687]
[1778452117583,36.97,81607.2,0.0,-0.92682,5e-05,10.93687]
[1778452118077,36.97,81607.2,0.0,-0.92682,5e-05,10.93687]
[1778452118168,36.97,81604.83,0.0,-0.92693,5e-05,10.92399]
[1778452119137,36.97,81600.57,0.0,-0.92713,5e-05,10.90007]
[1778452120145,36.97,81597.87,0.0,-0.92725,5e-05,10.88543]
[1778452121152,36.97,81602.55,0.0,-0.92703,5e-05,10.912]
[1778452123166,36.97,81597.93,0.0,-0.92724,5e-05,10.88701]
[1778452124173,36.97,81593.68,0.0,-0.92744,5e-05,10.86376]
[1778452125180,36.97,81587.62,0.0,-0.92773,5e-05,10.83]
[1778452128201,36.97,81571.02,0.0,-0.92852,5e-05,10.7366]
[1778452129209,36.97,81572.3,0.0,-0.92846,5e-05,10.7434]
[1778452133236,36.97,81566.09,0.0,-0.92876,5e-05,10.70786]
[1778452133826,36.97,81566.09,0.0,-0.92876,5e-05,10.70786]
[1778452134067,36.97,81566.09,0.0,-0.92876,5e-05,10.70786]
[1778452139278,36.96,81566.3,0.0,-0.92877,5e-05,10.70758]
[1778452139810,36.96,81566.3,0.0,-0.92877,5e-05,10.70758]
[1778452140285,36.96,81565.87,0.0,-0.92879,5e-05,10.70497]
[1778452141292,36.96,81570.05,0.0,-0.92859,5e-05,10.72788]
[1778452141818,36.96,81570.05,0.0,-0.92859,5e-05,10.72788]
[1778452142299,36.96,81568.82,0.0,-0.92865,5e-05,10.72082]
[1778452143306,36.96,81560.81,0.0,-0.92903,5e-05,10.67628]
[1778452144314,36.96,81554.32,0.0,-0.92933,5e-05,10.6403]
[1778452146327,36.96,81542.09,0.0,-0.9299,5e-05,10.57277]
[1778452147334,36.96,81541.71,0.0,-0.92992,5e-05,10.57067]
[1778452152369,36.96,81539.88,0.0,-0.93001,5e-05,10.56057]
[1778452153376,36.96,81532.59,0.0,-0.93034,5e-05,10.52058]
[1778452155390,36.96,81526.7,0.0,-0.93061,5e-05,10.4885]
[1778452159418,36.96,81534.42,0.0,-0.93025,5e-05,10.53123]
[1778452161432,36.96,81537.92,0.0,-0.93009,5e-05,10.55052]
[1778452162439,36.96,81526.27,0.0,-0.93063,5e-05,10.48673]
[1778452164453,36.96,81523.22,0.0,-0.93076,5e-05,10.47022]
[1778452165460,36.96,81518.48,0.0,-0.93098,5e-05,10.44449]
[1778452168484,36.96,81516.32,0.0,-0.93107,5e-05,10.4333]
[1778452172514,36.96,81510.58,0.0,-0.93135,5e-05,10.39947]
[1778452173520,36.96,81503.34,0.0,-0.93167,5e-05,10.36031]
[1778452175538,36.97,81499.12,0.0,-0.93186,5e-05,10.33798]
[1778452180573,36.97,81507.39,0.0,-0.93147,5e-05,10.38469]
[1778452182588,36.97,81509.19,0.0,-0.93138,5e-05,10.39509]
[1778452183594,36.97,81502.48,0.0,-0.93169,5e-05,10.35887]
[1778452186615,36.97,81500.09,0.0,-0.93178,5e-05,10.34713]
[1778452191650,36.97,81499.94,0.0,-0.93178,5e-05,10.34792]
[1778452196688,36.98,81504.31,0.0,-0.93157,5e-05,10.37312]
[1778452198274,36.98,81504.31,0.0,-0.93157,5e-05,10.37312]
[1778452198311,36.98,81504.31,0.0,-0.93157,5e-05,10.37312]
[1778452198412,36.98,81497.37,0.0,-0.93188,5e-05,10.33571]
[1778452200716,36.98,81497.54,0.0,-0.93186,5e-05,10.33765]
[1778452203881,36.98,81498.85,0.0,-0.9318,5e-05,10.34542]
[1778452204065,36.98,81498.85,0.0,-0.9318,5e-05,10.34542]
[1778452204744,36.98,81504.49,0.0,-0.93154,5e-05,10.37667]
[1778452206297,36.98,81504.49,0.0,-0.93154,5e-05,10.37667]
[1778452206310,36.98,81504.49,0.0,-0.93154,5e-05,10.37667]
[1778452206398,36.98,81509.79,0.0,-0.93129,5e-05,10.40575]
[1778452209481,36.98,81511.61,0.0,-0.93121,5e-05,10.41607]
[1778452208772,36.98,81517.56,0.0,-0.93093,5e-05,10.4487]
[1778452209561,36.98,81517.56,0.0,-0.93093,5e-05,10.4487]
[1778452210609,36.98,81517.29,0.0,-0.93094,5e-05,10.44736]
[1778452210808,36.98,81517.29,0.0,-0.93094,5e-05,10.44736]
[1778452210854,36.98,81517.69,0.0,-0.93092,5e-05,10.44969]
[1778452212801,36.98,81511.67,0.0,-0.9312,5e-05,10.41714]
[1778452215119,36.98,81509.56,0.0,-0.93129,5e-05,10.40585]
[1778452215309,36.98,81509.56,0.0,-0.93129,5e-05,10.40585]
[1778452218843,36.99,81497.22,0.0,-0.93184,5e-05,10.33988]
[1778452219850,36.99,81499.21,0.0,-0.93175,5e-05,10.35099]
[1778452221540,36.99,81499.67,0.0,-0.93173,5e-05,10.35378]
[1778452221560,36.99,81499.67,0.0,-0.93173,5e-05,10.35378]
[1778452225037,36.99,81498.2,0.0,-0.93179,5e-05,10.34668]
[1778452225061,36.99,81498.2,0.0,-0.93179,5e-05,10.34668]
[1778452225896,36.99,81504.37,0.0,-0.9315,5e-05,10.38078]
[1778452227233,36.99,81504.37,0.0,-0.9315,5e-05,10.38078]
[1778452227309,36.99,81504.37,0.0,-0.9315,5e-05,10.38078]
[1778452227410,36.99,81509.37,0.0,-0.93127,5e-05,10.40822]
[1778452228857,36.99,81510.25,0.0,-0.93123,5e-05,10.41321]
[1778452228933,36.99,81510.25,0.0,-0.93123,5e-05,10.41321]
[1778452228935,36.99,81510.4,0.0,-0.93122,5e-05,10.41422]
[1778452232270,36.99,81506.02,0.0,-0.93142,5e-05,10.39073]
[1778452232310,36.99,81506.02,0.0,-0.93142,5e-05,10.39073]
[1778452232411,36.99,81497.03,0.0,-0.93184,5e-05,10.33867]
[1778452232946,36.99,81495.94,0.0,-0.93189,5e-05,10.33306]
[1778452234939,36.99,81492.25,0.0,-0.93205,5e-05,10.31337]
[1778452235062,36.99,81492.25,0.0,-0.93205,5e-05,10.31337]
[1778452236973,36.99,81486.41,0.0,-0.93231,5e-05,10.28277]
[1778452238188,36.99,81486.41,0.0,-0.93231,5e-05,10.28277]
[1778452238312,36.99,81486.41,0.0,-0.93231,5e-05,10.28277]
[1778452241001,36.99,81473.16,0.0,-0.93289,4e-05,10.21242]
[1778452242686,36.99,81473.5,0.0,-0.93288,4e-05,10.21422]
[1778452242810,36.99,81473.5,0.0,-0.93288,4e-05,10.21422]
[1778452248050,36.99,81466.64,0.0,-0.93319,4e-05,10.17716]
[1778452250064,36.99,81477.41,0.0,-0.9327,4e-05,10.23519]
[1778452251699,36.99,81478.25,0.0,-0.93267,4e-05,10.23966]
[1778452251810,36.99,81478.25,0.0,-0.93267,4e-05,10.23966]
[1778452254092,36.99,81468.38,0.0,-0.93311,4e-05,10.18629]
[1778452255099,36.99,81458.32,0.0,-0.93356,4e-05,10.13227]
[1778452256106,36.99,81460.03,0.0,-0.93348,4e-05,10.14154]
[1778452256605,36.99,81460.03,0.0,-0.93348,4e-05,10.14154]
[1778452258265,36.99,81462.04,0.0,-0.93339,4e-05,10.15241]
[1778452258558,36.99,81462.04,0.0,-0.93339,4e-05,10.15241]
[1778452258338,36.99,81461.36,0.0,-0.93342,4e-05,10.14883]
[1778452264555,37.0,81460.66,0.0,-0.93345,4e-05,10.14548]
[1778452264814,37.0,81458.09,0.0,-0.93356,4e-05,10.13177]
[1778452269448,37.0,81459.9,0.0,-0.93348,4e-05,10.14183]
[1778452269561,37.0,81459.9,0.0,-0.93348,4e-05,10.14183]
[1778452270204,37.0,81466.92,0.0,-0.93316,4e-05,10.17969]
[1778452271211,37.0,81475.44,0.0,-0.93278,4e-05,10.22558]
[1778452272219,37.0,81464.27,0.0,-0.93328,4e-05,10.16542]
[1778452272857,37.0,81464.27,0.0,-0.93328,4e-05,10.16542]
[1778452273062,37.0,81464.27,0.0,-0.93328,4e-05,10.16542]
[1778452273226,37.0,81460.95,0.0,-0.93343,4e-05,10.14763]
[1778452275207,37.0,81460.0,0.0,-0.93347,4e-05,10.14261]
[1778452275311,37.0,81460.0,0.0,-0.93347,4e-05,10.14261]
[1778452275366,37.0,81460.62,0.0,-0.93344,4e-05,10.14602]
[1778452277254,37.0,81465.34,0.0,-0.93323,4e-05,10.17155]
[1778452277645,37.0,81465.34,0.0,-0.93323,4e-05,10.17155]
[1778452280276,37.0,81473.88,0.0,-0.93285,4e-05,10.21765]
[1778452280921,37.0,81473.88,0.0,-0.93285,4e-05,10.21765]
[1778452281282,37.0,81476.71,0.0,-0.93272,4e-05,10.23288]
[1778452281799,37.0,81476.71,0.0,-0.93272,4e-05,10.23288]
[1778452281810,37.0,81476.71,0.0,-0.93272,4e-05,10.23288]
[1778452282290,37.0,81477.51,0.0,-0.93269,4e-05,10.23714]
[1778452283297,37.0,81498.89,0.0,-0.93172,5e-05,10.35328]
[1778452284307,37.0,81502.46,0.0,-0.93156,5e-05,10.37295]
[1778452288335,37.0,81509.14,0.0,-0.93125,5e-05,10.40912]
[1778452288824,37.0,81509.14,0.0,-0.93125,5e-05,10.40912]
[1778452289342,37.0,81514.66,0.0,-0.931,5e-05,10.43937]
[1778452291356,37.0,81519.91,0.0,-0.93078,5e-05,10.46479]
[1778452292838,37.0,81522.63,0.0,-0.93065,5e-05,10.47974]
[1778452293380,37.0,81538.33,0.0,-0.92993,5e-05,10.56578]
[1778452294387,37.0,81541.88,0.0,-0.92977,5e-05,10.58521]
[1778452299422,37.0,81542.48,0.0,-0.92974,5e-05,10.58802]
[1778452300429,37.0,81535.2,0.0,-0.93008,5e-05,10.54796]
[1778452302443,37.0,81528.85,0.0,-0.93037,5e-05,10.51311]
[1778452302651,37.0,81528.85,0.0,-0.93037,5e-05,10.51311]
[1778452302809,37.0,81528.85,0.0,-0.93037,5e-05,10.51311]
[1778452306021,37.0,81527.18,0.0,-0.93045,5e-05,10.50404]
[1778452306068,37.0,81527.18,0.0,-0.93045,5e-05,10.50404]
[1778452306471,37.0,81527.37,0.0,-0.93044,5e-05,10.50511]
[1778452306957,37.0,81527.37,0.0,-0.93044,5e-05,10.50511]
[1778452307063,37.0,81527.37,0.0,-0.93044,5e-05,10.50511]
[1778452308485,37.0,81537.76,0.0,-0.92996,5e-05,10.5621]
[1778452309579,37.0,81537.76,0.0,-0.92996,5e-05,10.5621]
[1778452309492,37.0,81537.01,0.0,-0.93,5e-05,10.55792]
[1778452310499,37.0,81546.07,0.0,-0.92958,5e-05,10.60763]
[1778452311506,37.0,81557.28,0.0,-0.92906,5e-05,10.66924]
[1778452312190,37.0,81557.28,0.0,-0.92906,5e-05,10.66924]
[1778452312513,37.0,81569.42,0.0,-0.92849,5e-05,10.73609]
[1778452313520,37.0,81573.36,0.0,-0.92831,5e-05,10.75758]
[1778452316925,36.99,81571.21,0.0,-0.92842,5e-05,10.74458]
[1778452317064,36.99,81571.21,0.0,-0.92842,5e-05,10.74458]
[1778452320625,36.99,81570.54,0.0,-0.92846,5e-05,10.73991]
[1778452320626,36.99,81575.79,0.0,-0.92822,5e-05,10.76867]
[1778452321576,36.99,81569.26,0.0,-0.92853,5e-05,10.73213]
[1778452322583,36.99,81563.22,0.0,-0.92881,5e-05,10.69841]
[1778452323137,36.99,81563.22,0.0,-0.92881,5e-05,10.69841]
[1778452323590,36.99,81573.49,0.0,-0.92833,5e-05,10.75498]
[1778452323927,36.99,81573.49,0.0,-0.92833,5e-05,10.75498]
[1778452324062,36.99,81573.49,0.0,-0.92833,5e-05,10.75498]
[1778452324597,36.99,81588.04,0.0,-0.92765,5e-05,10.83541]
[1778452325604,36.99,81602.29,0.0,-0.92697,5e-05,10.91482]
[1778452326611,36.99,81592.39,0.0,-0.92744,5e-05,10.8596]
[1778452327618,36.99,81591.61,0.0,-0.92748,5e-05,10.85512]
[1778452328625,36.99,81589.84,0.0,-0.92757,5e-05,10.84522]
[1778452328914,36.99,81589.84,0.0,-0.92757,5e-05,10.84522]
[1778452329070,36.99,81589.84,0.0,-0.92757,5e-05,10.84522]
[1778452331454,36.99,81591.1,0.0,-0.92751,5e-05,10.85219]
[1778452331559,36.99,81591.1,0.0,-0.92751,5e-05,10.85219]
[1778452331646,36.99,81587.09,0.0,-0.9277,5e-05,10.82986]
[1778452333242,36.99,81589.93,0.0,-0.92756,5e-05,10.84563]
[1778452333310,36.99,81589.93,0.0,-0.92756,5e-05,10.84563]
[1778452334728,36.99,81587.75,0.0,-0.92767,5e-05,10.83351]
[1778452334913,36.99,81599.53,0.0,-0.92711,5e-05,10.89913]
[1778452335685,36.99,81628.87,0.0,-0.9257,5e-05,11.0635]
[1778452336692,36.99,81631.45,0.0,-0.92558,5e-05,11.07791]
[1778452338642,36.99,81631.45,0.0,-0.92558,5e-05,11.07791]
[1778452337703,36.99,81648.58,0.0,-0.92475,5e-05,11.17418]
[1778452338709,36.99,81665.13,0.0,-0.92394,5e-05,11.26757]
[1778452339805,36.99,81665.13,0.0,-0.92394,5e-05,11.26757]
[1778452339882,36.99,81673.57,0.0,-0.92353,5e-05,11.31551]
[1778452340742,36.99,81706.67,0.0,-0.92188,5e-05,11.50447]
[1778452341764,36.99,81749.23,0.0,-0.91973,5e-05,11.74971]
[1778452343662,36.99,81749.23,0.0,-0.91973,5e-05,11.74971]
[1778452342767,36.97,81788.03,0.0,-0.91782,5e-05,11.96554]
[1778452343863,36.97,81788.03,0.0,-0.91782,5e-05,11.96554]
[1778452343866,36.97,81781.36,0.0,-0.91818,5e-05,11.92609]
[1778452344781,36.96,81775.2,0.0,-0.91857,5e-05,11.88234]
[1778452345790,36.95,81770.18,0.0,-0.91889,5e-05,11.846]
[1778452346797,36.94,81775.35,0.0,-0.91868,5e-05,11.86976]
[1778452347724,36.94,81775.35,0.0,-0.91868,5e-05,11.86976]
[1778452348115,36.94,81775.35,0.0,-0.91868,5e-05,11.86976]
[1778452348170,36.93,81764.61,0.0,-0.9193,5e-05,11.80026]
[1778452348814,36.93,81746.25,0.0,-0.92024,5e-05,11.69365]
[1778452349821,36.93,81727.94,0.0,-0.92117,5e-05,11.58729]
[1778452350833,36.92,81699.16,0.0,-0.92265,5e-05,11.41825]
[1778452352039,36.92,81699.16,0.0,-0.92265,5e-05,11.41825]
[1778452352133,36.91,81711.5,0.0,-0.92211,5e-05,11.47916]
[1778452352847,36.91,81714.79,0.0,-0.92195,5e-05,11.49758]
[1778452354986,36.9,81709.29,0.0,-0.92227,5e-05,11.46099]
[1778452355896,36.9,81722.45,0.0,-0.92161,5e-05,11.53665]
[1778452356903,36.89,81728.32,0.0,-0.9214,5e-05,11.56014]
[1778452357910,36.88,81722.84,0.0,-0.92173,5e-05,11.52273]
[1778452358917,36.87,81716.36,0.0,-0.9221,5e-05,11.48022]
[1778452362945,36.87,81710.43,0.0,-0.92242,5e-05,11.44435]
[1778452364959,36.87,81720.93,0.0,-0.9219,5e-05,11.50389]
[1778452365966,36.86,81722.71,0.0,-0.92185,5e-05,11.5093]
[1778452367980,36.86,81717.9,0.0,-0.9221,5e-05,11.48061]
[1778452368987,36.86,81726.87,0.0,-0.92165,5e-05,11.53225]
[1778452369994,36.86,81724.41,0.0,-0.92178,5e-05,11.51799]
[1778452371001,36.86,81718.6,0.0,-0.92207,5e-05,11.48394]
[1778452373016,36.86,81712.24,0.0,-0.92239,5e-05,11.44737]
[1778452374023,36.86,81701.52,0.0,-0.92293,5e-05,11.38595]
[1778452375030,36.86,81700.39,0.0,-0.92298,5e-05,11.37962]
[1778452378414,36.86,81697.62,0.0,-0.92312,5e-05,11.36408]
[1778452378572,36.86,81697.62,0.0,-0.92312,5e-05,11.36408]
[1778452382110,36.86,81698.74,0.0,-0.92307,5e-05,11.36987]
[1778452382319,36.86,81698.74,0.0,-0.92307,5e-05,11.36987]
[1778452383086,36.85,81682.01,0.0,-0.9239,5e-05,11.27379]
[1778452384093,36.85,81678.65,0.0,-0.92407,5e-05,11.25453]
[1778452385100,36.85,81692.21,0.0,-0.9234,5e-05,11.33177]
[1778452386107,36.85,81696.59,0.0,-0.92318,5e-05,11.3566]
[1778452386920,36.85,81696.59,0.0,-0.92318,5e-05,11.3566]
[1778452388777,36.85,81693.57,0.0,-0.92334,5e-05,11.33863]
[1778452389869,36.85,81693.19,0.0,-0.92336,5e-05,11.33646]
[1778452390060,36.85,81693.19,0.0,-0.92336,5e-05,11.33646]
[1778452390136,36.85,81686.41,0.0,-0.92369,5e-05,11.29752]
[1778452391143,36.85,81671.85,0.0,-0.92441,5e-05,11.21444]
[1778452392150,36.85,81670.54,0.0,-0.92448,5e-05,11.20695]
[1778452395171,36.85,81660.33,0.0,-0.92498,5e-05,11.14894]
[1778452396417,36.85,81660.33,0.0,-0.92498,5e-05,11.14894]
[1778452396563,36.85,81660.33,0.0,-0.92498,5e-05,11.14894]
[1778452396568,36.85,81657.15,0.0,-0.92513,5e-05,11.13108]
[1778452398192,36.85,81666.97,0.0,-0.92465,5e-05,11.18685]
[1778452400007,36.85,81670.48,0.0,-0.92448,5e-05,11.20688]
[1778452400069,36.85,81670.48,0.0,-0.92448,5e-05,11.20688]
[1778452400206,36.85,81671.21,0.0,-0.92444,5e-05,11.21102]
[1778452403297,36.85,81670.03,0.0,-0.9245,5e-05,11.20424]
[1778452403312,36.85,81670.03,0.0,-0.9245,5e-05,11.20424]
[1778452403394,36.85,81669.51,0.0,-0.92453,5e-05,11.20122]
[1778452404234,36.85,81664.12,0.0,-0.92479,5e-05,11.17062]
[1778452405067,36.85,81664.12,0.0,-0.92479,5e-05,11.17062]
[1778452405310,36.85,81664.12,0.0,-0.92479,5e-05,11.17062]
[1778452406248,36.85,81657.7,0.0,-0.9251,5e-05,11.13424]
[1778452409421,36.85,81658.52,0.0,-0.92506,5e-05,11.13899]
[1778452409559,36.85,81658.52,0.0,-0.92506,5e-05,11.13899]
[1778452409660,36.85,81657.52,0.0,-0.92511,5e-05,11.13348]
[1778452411057,36.85,81658.46,0.0,-0.92506,5e-05,11.13881]
[1778452411310,36.85,81658.46,0.0,-0.92506,5e-05,11.13881]
[1778452413297,36.85,81666.84,0.0,-0.92467,5e-05,11.183]
[1778452413990,36.85,81666.84,0.0,-0.92467,5e-05,11.183]
[1778452414059,36.85,81666.84,0.0,-0.92467,5e-05,11.183]
[1778452417463,36.85,81666.65,0.0,-0.92468,5e-05,11.18201]
[1778452417559,36.85,81666.65,0.0,-0.92468,5e-05,11.18201]
[1778452417564,36.85,81666.72,0.0,-0.92468,5e-05,11.18243]
[1778452418626,36.85,81666.72,0.0,-0.92468,5e-05,11.18243]
[1778452418811,36.85,81666.65,0.0,-0.92468,5e-05,11.18203]
[1778452420348,36.85,81671.28,0.0,-0.92446,5e-05,11.20832]
[1778452422365,36.85,81676.9,0.0,-0.92418,5e-05,11.24024]
[1778452423371,36.85,81682.47,0.0,-0.92391,5e-05,11.27194]
[1778452424050,36.85,81682.47,0.0,-0.92391,5e-05,11.27194]
[1778452424238,36.85,81682.47,0.0,-0.92391,5e-05,11.27194]
[1778452424731,36.85,81682.47,0.0,-0.92391,5e-05,11.27194]
[1778452424787,36.85,81699.64,0.0,-0.92306,5e-05,11.36992]
[1778452425451,36.85,81777.43,0.0,-0.91912,5e-05,11.81943]
[1778452426465,36.85,81798.82,0.0,-0.91802,5e-05,11.94371]
[1778452427474,36.85,81854.8,0.0,-0.91506,5e-05,12.2742]
[1778452428286,36.85,81854.8,0.0,-0.91506,5e-05,12.2742]
[1778452428638,36.85,81854.8,0.0,-0.91506,5e-05,12.2742]
[1778452428710,36.85,81878.58,0.0,-0.91382,5e-05,12.41191]
[1778452429491,36.85,81910.93,0.0,-0.91206,5e-05,12.60589]
[1778452430501,36.84,81932.66,0.0,-0.91091,6e-05,12.73171]
[1778452431509,36.83,81988.07,0.0,-0.90784,6e-05,13.06467]
[1778452432269,36.83,81988.07,0.0,-0.90784,6e-05,13.06467]
[1778452432374,36.83,81988.07,0.0,-0.90784,6e-05,13.06467]
[1778452432515,36.83,82009.53,0.0,-0.90661,6e-05,13.19717]
[1778452433522,36.8,81990.25,0.0,-0.90789,6e-05,13.0598]
[1778452434530,36.8,82043.58,0.0,-0.90483,6e-05,13.38768]
[1778452435537,36.79,82037.54,0.0,-0.90525,6e-05,13.34314]
[1778452436305,36.79,82037.54,0.0,-0.90525,6e-05,13.34314]
[1778452436571,36.79,82037.54,0.0,-0.90525,6e-05,13.34314]
[1778452437550,36.77,82051.61,0.0,-0.90458,6e-05,13.41423]
[1778452438558,36.75,82037.73,0.0,-0.90546,6e-05,13.32092]
[1778452439565,36.73,82004.26,0.0,-0.90756,6e-05,13.09617]
[1778452440379,36.73,82004.26,0.0,-0.90756,6e-05,13.09617]
[1778452440663,36.73,82004.26,0.0,-0.90756,6e-05,13.09617]
[1778452440697,36.71,81986.24,0.0,-0.90869,6e-05,12.9751]
[1778452441580,36.7,81980.73,0.0,-0.90904,6e-05,12.93702]
[1778452442587,36.7,82005.62,0.0,-0.90767,6e-05,13.08566]
[1778452443594,36.67,82035.79,0.0,-0.90608,6e-05,13.25666]
[1778452444438,36.67,82035.79,0.0,-0.90608,6e-05,13.25666]
[1778452444654,36.67,82035.79,0.0,-0.90608,6e-05,13.25666]
[1778452444687,36.66,82063.67,0.0,-0.90454,6e-05,13.42046]
[1778452445611,36.66,82071.33,0.0,-0.90411,6e-05,13.46661]
[1778452446620,36.64,82057.92,0.0,-0.90501,6e-05,13.37125]
[1778452447625,36.62,82034.48,0.0,-0.90648,6e-05,13.21472]
[1778452448457,36.62,82034.48,0.0,-0.90648,6e-05,13.21472]
[1778452448634,36.62,82029.85,0.0,-0.90676,6e-05,13.18484]
[1778452449399,36.62,82029.85,0.0,-0.90676,6e-05,13.18484]
[1778452449639,36.62,82012.52,0.0,-0.90776,6e-05,13.07679]
[1778452450646,36.62,82018.79,0.0,-0.90741,6e-05,13.1144]
[1778452452661,36.61,81998.71,0.0,-0.90858,6e-05,12.98884]
[1778452453423,36.61,81998.71,0.0,-0.90858,6e-05,12.98884]
[1778452453668,36.61,81996.2,0.0,-0.90873,6e-05,12.97258]
[1778452454676,36.61,81983.44,0.0,-0.90946,6e-05,12.8936]
[1778452454941,36.61,81983.44,0.0,-0.90946,6e-05,12.8936]
[1778452455682,36.61,81978.56,0.0,-0.90974,6e-05,12.86305]
[1778452457704,36.61,81993.0,0.0,-0.90894,6e-05,12.95004]
[1778452458711,36.6,82001.27,0.0,-0.90848,6e-05,12.9995]
[1778452458958,36.6,82001.27,0.0,-0.90848,6e-05,12.9995]
[1778452459203,36.6,82001.27,0.0,-0.90848,6e-05,12.9995]
[1778452460726,36.6,81990.73,0.0,-0.90913,6e-05,12.92946]
[1778452461733,36.6,81981.73,0.0,-0.90964,6e-05,12.87405]
[1778452462740,36.59,81974.04,0.0,-0.91007,6e-05,12.82682]
[1778452463042,36.59,81974.04,0.0,-0.91007,6e-05,12.82682]
[1778452463748,36.59,81970.37,0.0,-0.91028,6e-05,12.80425]
[1778452464755,36.59,81975.24,0.0,-0.91001,6e-05,12.83384]
[1778452465777,36.59,81975.24,0.0,-0.91001,6e-05,12.83384]
[1778452465875,36.59,81985.72,0.0,-0.90942,6e-05,12.89771]
[1778452466769,36.59,81985.68,0.0,-0.90943,6e-05,12.89718]
[1778452469800,36.59,81992.37,0.0,-0.90908,6e-05,12.93499]
[1778452469856,36.58,81995.25,0.0,-0.90895,6e-05,12.9493]
[1778452469994,36.58,81995.25,0.0,-0.90895,6e-05,12.9493]
[1778452470797,36.58,81995.16,0.0,-0.90896,6e-05,12.94839]
[1778452472811,36.57,81980.53,0.0,-0.90986,6e-05,12.84885]
[1778452473877,36.57,81980.53,0.0,-0.90986,6e-05,12.84885]
[1778452474198,36.57,81978.78,0.0,-0.90998,6e-05,12.83617]
[1778452476839,36.57,82000.16,0.0,-0.90878,6e-05,12.96656]
[1778452477851,36.56,81999.48,0.0,-0.90885,6e-05,12.95869]
[1778452478069,36.56,81999.48,0.0,-0.90885,6e-05,12.95869]
[1778452478507,36.56,81999.48,0.0,-0.90885,6e-05,12.95869]
[1778452478857,36.56,81991.2,0.0,-0.90932,6e-05,12.90755]
[1778452480878,36.56,81973.35,0.0,-0.91033,6e-05,12.7979]
[1778452481885,36.56,81976.94,0.0,-0.91013,6e-05,12.8197]
[1778452482525,36.56,81976.94,0.0,-0.91013,6e-05,12.8197]
[1778452482903,36.56,81978.44,0.0,-0.91005,6e-05,12.82872]
[1778452483505,36.56,81978.44,0.0,-0.91005,6e-05,12.82872]
[1778452483910,36.56,81970.88,0.0,-0.91048,6e-05,12.78241]
[1778452484917,36.56,81957.6,0.0,-0.91122,6e-05,12.70142]
[1778452485925,36.56,81941.15,0.0,-0.91213,6e-05,12.60191]
[1778452486939,36.56,81944.59,0.0,-0.91193,6e-05,12.62296]
[1778452487534,36.56,81944.59,0.0,-0.91193,6e-05,12.62296]
[1778452487938,36.56,81959.81,0.0,-0.91109,6e-05,12.71559]
[1778452488945,36.56,81965.19,0.0,-0.91079,6e-05,12.74837]
[1778452489954,36.56,81978.56,0.0,-0.91004,6e-05,12.82993]
[1778452490987,36.56,81991.93,0.0,-0.90929,6e-05,12.91159]
[1778452491972,36.56,81995.09,0.0,-0.90911,6e-05,12.93069]
[1778452493469,36.56,81995.09,0.0,-0.90911,6e-05,12.93069]
[1778452493495,36.56,81992.7,0.0,-0.90925,6e-05,12.91574]
[1778452495997,36.56,82001.61,0.0,-0.90875,6e-05,12.96958]
[1778452498011,36.56,82004.01,0.0,-0.90862,6e-05,12.98399]
[1778452499577,36.56,82004.01,0.0,-0.90862,6e-05,12.98399]
[1778452499617,36.56,82003.4,0.0,-0.90866,6e-05,12.9799]
[1778452501033,36.56,82023.67,0.0,-0.9075,6e-05,13.10423]
[1778452502446,36.56,82023.67,0.0,-0.9075,6e-05,13.10423]
[1778452502585,36.56,82023.67,0.0,-0.9075,6e-05,13.10423]
[1778452502685,36.55,82025.82,0.0,-0.90746,6e-05,13.10912]
[1778452503047,36.55,82045.24,0.0,-0.90634,6e-05,13.22921]
[1778452504084,36.55,82045.24,0.0,-0.90634,6e-05,13.22921]
[1778452504123,36.54,82052.79,0.0,-0.90594,6e-05,13.27268]
[1778452506967,36.53,82053.47,0.0,-0.90594,6e-05,13.27294]
[1778452506067,36.53,82049.14,0.0,-0.90622,6e-05,13.2421]
[1778452507081,36.52,82035.75,0.0,-0.90703,6e-05,13.15564]
[1778452508082,36.52,82013.89,0.0,-0.90829,6e-05,13.02051]
[1778452509088,36.52,82005.71,0.0,-0.9088,6e-05,12.96553]
[1778452510095,36.52,82004.94,0.0,-0.90884,6e-05,12.96136]
[1778452510989,36.52,82004.94,0.0,-0.90884,6e-05,12.96136]
[1778452511125,36.52,82004.19,0.0,-0.90888,6e-05,12.95682]
[1778452513578,36.52,82015.39,0.0,-0.90824,6e-05,13.02585]
[1778452514130,36.52,82030.98,0.0,-0.90731,6e-05,13.12596]
[1778452515137,36.53,82038.49,0.0,-0.90685,6e-05,13.17482]
[1778452517727,36.53,82039.86,0.0,-0.90676,6e-05,13.18496]
[1778452517731,36.53,82042.55,0.0,-0.90662,6e-05,13.2002]
[1778452519165,36.53,82037.91,0.0,-0.90689,6e-05,13.17074]
[1778452521179,36.53,82049.83,0.0,-0.90619,6e-05,13.24597]
[1778452522186,36.53,82053.91,0.0,-0.90595,6e-05,13.27134]
[1778452523931,36.53,82053.91,0.0,-0.90595,6e-05,13.27134]
[1778452523963,36.53,82054.51,0.0,-0.90592,6e-05,13.27501]
[1778452524200,36.53,82048.96,0.0,-0.90624,6e-05,13.24057]
[1778452525420,36.53,82048.96,0.0,-0.90624,6e-05,13.24057]
[1778452525484,36.53,82059.63,0.0,-0.90562,6e-05,13.30683]
[1778452526217,36.53,82041.26,0.0,-0.90669,6e-05,13.1928]
[1778452527224,36.53,82032.7,0.0,-0.90718,6e-05,13.13994]
[1778452528231,36.53,82029.19,0.0,-0.90738,6e-05,13.11805]
[1778452529417,36.53,82029.19,0.0,-0.90738,6e-05,13.11805]
[1778452529507,36.53,82027.5,0.0,-0.90748,6e-05,13.10744]
[1778452532259,36.53,82020.38,0.0,-0.90792,6e-05,13.05927]
[1778452533569,36.53,82020.38,0.0,-0.90792,6e-05,13.05927]
[1778452533818,36.53,82020.38,0.0,-0.90792,6e-05,13.05927]
[1778452533834,36.53,82017.78,0.0,-0.90807,6e-05,13.04308]
[1778452534274,36.53,82013.96,0.0,-0.90828,6e-05,13.01956]
[1778452535280,36.53,82006.62,0.0,-0.9087,6e-05,12.97437]
[1778452537294,36.53,82010.04,0.0,-0.90851,6e-05,12.99548]
[1778452539308,36.53,82016.39,0.0,-0.90814,6e-05,13.03455]
[1778452540315,36.53,82011.62,0.0,-0.90842,6e-05,13.00512]
[1778452541322,36.53,82023.66,0.0,-0.90773,6e-05,13.07928]
[1778452543562,36.53,82020.44,0.0,-0.90791,6e-05,13.05943]
[1778452543596,36.53,82007.05,0.0,-0.90868,6e-05,12.9772]
[1778452544345,36.53,82003.62,0.0,-0.90887,6e-05,12.95614]
[1778452545356,36.53,82000.03,0.0,-0.90907,6e-05,12.93416]
[1778452546363,36.53,81993.36,0.0,-0.90945,6e-05,12.89333]
[1778452548377,36.53,81987.48,0.0,-0.90978,6e-05,12.85764]
[1778452549472,36.53,81987.48,0.0,-0.90978,6e-05,12.85764]
[1778452549574,36.53,81987.48,0.0,-0.90978,6e-05,12.85764]
[1778452549666,36.53,81987.48,0.0,-0.90978,6e-05,12.85764]
[1778452549689,36.53,81975.91,0.0,-0.91043,6e-05,12.78704]
[1778452550397,36.53,81969.28,0.0,-0.9108,6e-05,12.74658]
[1778452554426,36.53,81969.4,0.0,-0.91079,6e-05,12.74731]
[1778452556440,36.53,81964.41,0.0,-0.91107,6e-05,12.7169]
[1778452557447,36.53,81961.16,0.0,-0.91125,6e-05,12.69715]
[1778452559461,36.53,81967.97,0.0,-0.91087,6e-05,12.73879]
[1778452560468,36.53,81964.31,0.0,-0.91107,6e-05,12.71657]
[1778452564512,36.53,81945.11,0.0,-0.91214,6e-05,12.59998]
[1778452565579,36.53,81945.11,0.0,-0.91214,6e-05,12.59998]
[1778452565814,36.53,81945.11,0.0,-0.91214,6e-05,12.59998]
[1778452565911,36.53,81940.87,0.0,-0.91237,6e-05,12.57458]
[1778452567265,36.53,81939.36,0.0,-0.91245,6e-05,12.56543]
[1778452567540,36.53,81930.69,0.0,-0.91293,5e-05,12.51322]
[1778452568541,36.53,81908.31,0.0,-0.91415,5e-05,12.3785]
[1778452569549,36.53,81903.24,0.0,-0.91442,5e-05,12.34792]
[1778452570556,36.53,81898.47,0.0,-0.91468,5e-05,12.31939]
[1778452571563,36.53,81910.02,0.0,-0.91405,5e-05,12.38943]
[1778452572570,36.53,81915.32,0.0,-0.91375,5e-05,12.422]
[1778452573577,36.53,81916.97,0.0,-0.91366,5e-05,12.4325]
[1778452574585,36.53,81905.9,0.0,-0.91426,5e-05,12.36634]
[1778452575591,36.53,81903.07,0.0,-0.91441,5e-05,12.34982]
[1778452576730,36.53,81903.07,0.0,-0.91441,5e-05,12.34982]
[1778452576813,36.54,81905.86,0.0,-0.91424,5e-05,12.36778]
[1778452577605,36.54,81912.52,0.0,-0.91388,5e-05,12.40786]
[1778452578835,36.54,81918.89,0.0,-0.91352,5e-05,12.44734]
[1778452583647,36.54,81913.17,0.0,-0.91382,5e-05,12.41466]
[1778452585661,36.54,81919.27,0.0,-0.91348,5e-05,12.45239]
[1778452586668,36.54,81916.48,0.0,-0.91363,5e-05,12.43564]
[1778452587675,36.54,81913.84,0.0,-0.91377,5e-05,12.41973]
[1778452588682,36.54,81919.91,0.0,-0.91344,5e-05,12.45639]
[1778452589689,36.54,81912.2,0.0,-0.91386,5e-05,12.40992]
[1778452590696,36.54,81915.87,0.0,-0.91366,5e-05,12.43209]
[1778452591703,36.54,81924.57,0.0,-0.91321,5e-05,12.48091]
[1778452592710,36.54,81922.15,0.0,-0.91334,5e-05,12.46626]
[1778452593717,36.54,81931.78,0.0,-0.91281,5e-05,12.52487]
[1778452594724,36.54,81938.11,0.0,-0.91246,6e-05,12.56352]
[1778452596738,36.54,81942.68,0.0,-0.9122,6e-05,12.59179]
[1778452597833,36.54,81942.68,0.0,-0.9122,6e-05,12.59179]
[1778452598060,36.54,81942.68,0.0,-0.9122,6e-05,12.59179]
[1778452597934,36.54,81947.87,0.0,-0.91191,6e-05,12.62353]
[1778452599023,36.54,81947.87,0.0,-0.91191,6e-05,12.62353]
[1778452598752,36.54,81946.89,0.0,-0.91196,6e-05,12.61779]
[1778452599759,36.54,81957.77,0.0,-0.91136,6e-05,12.6841]
[1778452600766,36.54,81958.86,0.0,-0.91129,6e-05,12.69085]
[1778452601773,36.55,81955.73,0.0,-0.91147,6e-05,12.67193]
[1778452602780,36.55,81951.11,0.0,-0.91172,6e-05,12.644]
[1778452605801,36.55,81948.42,0.0,-0.91187,6e-05,12.62823]
[1778452607093,36.55,81957.54,0.0,-0.91136,6e-05,12.68386]
[1778452607815,36.55,81959.8,0.0,-0.91123,6e-05,12.69774]
[1778452609566,36.55,81961.12,0.0,-0.91116,6e-05,12.70589]
[1778452609829,36.55,81955.92,0.0,-0.91145,6e-05,12.67435]
[1778452611843,36.55,81948.83,0.0,-0.91184,6e-05,12.63162]
[1778452613190,36.55,81945.21,0.0,-0.91203,6e-05,12.60988]
[1778452613313,36.55,81945.21,0.0,-0.91203,6e-05,12.60988]
[1778452613857,36.55,81931.62,0.0,-0.91278,5e-05,12.52782]
[1778452614864,36.55,81926.25,0.0,-0.91307,5e-05,12.49574]
[1778452615310,36.55,81926.25,0.0,-0.91307,5e-05,12.49574]
[1778452615566,36.55,81926.25,0.0,-0.91307,5e-05,12.49574]
[1778452618414,36.55,81926.37,0.0,-0.91307,5e-05,12.49642]
[1778452618559,36.55,81926.37,0.0,-0.91307,5e-05,12.49642]
[1778452618892,36.55,81928.09,0.0,-0.91297,5e-05,12.50675]
[1778452620906,36.55,81936.91,0.0,-0.91249,6e-05,12.55995]
[1778452622920,36.55,81948.66,0.0,-0.91184,6e-05,12.63135]
[1778452623933,36.55,81947.77,0.0,-0.91189,6e-05,12.62615]
[1778452624935,36.55,81939.24,0.0,-0.91235,6e-05,12.57463]
[1778452625941,36.55,81919.72,0.0,-0.91343,5e-05,12.45649]
[1778452626948,36.55,81908.85,0.0,-0.91402,5e-05,12.39062]
[1778452627955,36.55,81907.2,0.0,-0.91412,5e-05,12.38041]
[1778452630976,36.55,81912.8,0.0,-0.91382,5e-05,12.41331]
[1778452632485,36.55,81912.83,0.0,-0.91382,5e-05,12.41316]
[1778452632562,36.55,81912.83,0.0,-0.91382,5e-05,12.41316]
[1778452639035,36.55,81917.49,0.0,-0.91357,5e-05,12.44097]
[1778452639275,36.55,81917.49,0.0,-0.91357,5e-05,12.44097]
[1778452639312,36.55,81917.49,0.0,-0.91357,5e-05,12.44097]
[1778452641049,36.55,81907.91,0.0,-0.91409,5e-05,12.38334]
[1778452641175,36.55,81907.91,0.0,-0.91409,5e-05,12.38334]
[1778452641311,36.55,81907.91,0.0,-0.91409,5e-05,12.38334]
[1778452643560,36.55,81914.83,0.0,-0.91371,5e-05,12.42515]
[1778452643809,36.55,81914.83,0.0,-0.91371,5e-05,12.42515]
[1778452645077,36.55,81906.92,0.0,-0.91414,5e-05,12.37754]
[1778452646084,36.55,81912.78,0.0,-0.91383,5e-05,12.4125]
[1778452646861,36.55,81912.78,0.0,-0.91383,5e-05,12.4125]
[1778452647060,36.55,81912.78,0.0,-0.91383,5e-05,12.4125]
[1778452649105,36.54,81911.63,0.0,-0.9139,5e-05,12.40443]
[1778452651278,36.54,81911.48,0.0,-0.91394,5e-05,12.39916]
[1778452651310,36.54,81911.48,0.0,-0.91394,5e-05,12.39916]
[1778452654005,36.54,81914.33,0.0,-0.91379,5e-05,12.41562]
[1778452654065,36.54,81914.33,0.0,-0.91379,5e-05,12.41562]
[1778452654140,36.54,81914.95,0.0,-0.91376,5e-05,12.41898]
[1778452656154,36.54,81909.0,0.0,-0.91409,5e-05,12.38242]
[1778452656188,36.54,81909.0,0.0,-0.91409,5e-05,12.38242]
[1778452656308,36.54,81909.0,0.0,-0.91409,5e-05,12.38242]
[1778452660302,36.54,81903.71,0.0,-0.91438,5e-05,12.3497]
[1778452660308,36.54,81903.71,0.0,-0.91438,5e-05,12.3497]
[1778452660403,36.54,81904.26,0.0,-0.91436,5e-05,12.35273]
[1778452662198,36.54,81910.58,0.0,-0.91402,5e-05,12.39021]
[1778452663406,36.54,81910.58,0.0,-0.91402,5e-05,12.39021]
[1778452663566,36.54,81910.58,0.0,-0.91402,5e-05,12.39021]
[1778452663632,36.54,81911.61,0.0,-0.91397,5e-05,12.39608]
[1778452667233,36.53,81904.23,0.0,-0.91438,5e-05,12.35035]
[1778452670254,36.53,81911.19,0.0,-0.91401,5e-05,12.39144]
[1778452672027,36.53,81911.19,0.0,-0.91401,5e-05,12.39144]
[1778452672067,36.53,81911.19,0.0,-0.91401,5e-05,12.39144]
[1778452673276,36.53,81921.65,0.0,-0.91345,5e-05,12.45352]
[1778452674284,36.53,81921.78,0.0,-0.91344,5e-05,12.45422]
[1778452675333,36.53,81921.78,0.0,-0.91344,5e-05,12.45422]
[1778452676302,36.53,81897.15,0.0,-0.91478,5e-05,12.30592]
[1778452677309,36.53,81899.46,0.0,-0.91465,5e-05,12.32]
[1778452679319,36.53,81899.97,0.0,-0.91462,5e-05,12.32327]
[1778452680330,36.53,81906.72,0.0,-0.91425,5e-05,12.36423]
[1778452681337,36.53,81912.69,0.0,-0.91393,5e-05,12.39989]
[1778452682344,36.53,81921.24,0.0,-0.91347,5e-05,12.4511]
[1778452683351,36.53,81921.12,0.0,-0.91347,5e-05,12.45039]
[1778452686059,36.53,81922.35,0.0,-0.91341,5e-05,12.45781]
[1778452686160,36.53,81922.35,0.0,-0.91341,5e-05,12.4578]
[1778452686310,36.53,81922.35,0.0,-0.91341,5e-05,12.4578]
[1778452687379,36.53,81941.75,0.0,-0.91234,6e-05,12.57512]
[1778452688386,36.53,81946.68,0.0,-0.91207,6e-05,12.60516]
[1778452691034,36.53,81947.02,0.0,-0.91205,6e-05,12.60732]
[1778452691060,36.53,81947.02,0.0,-0.91205,6e-05,12.60732]
[1778452693421,36.53,81955.12,0.0,-0.9116,6e-05,12.65688]
[1778452695984,36.53,81953.65,0.0,-0.91168,6e-05,12.64796]
[1778452696062,36.53,81953.65,0.0,-0.91168,6e-05,12.64796]
[1778452698457,36.53,81961.03,0.0,-0.91127,6e-05,12.69236]
[1778452701478,36.53,81943.27,0.0,-0.91225,6e-05,12.58469]
[1778452702485,36.53,81924.18,0.0,-0.91331,5e-05,12.46898]
[1778452703492,36.53,81924.09,0.0,-0.91331,5e-05,12.4684]
[1778452706311,36.53,81927.98,0.0,-0.9131,5e-05,12.49185]
[1778452707633,36.53,81929.2,0.0,-0.91303,5e-05,12.49915]
[1778452710208,36.53,81926.22,0.0,-0.9132,5e-05,12.48097]
[1778452709534,36.53,81917.59,0.0,-0.91367,5e-05,12.42883]
[1778452710309,36.53,81917.59,0.0,-0.91367,5e-05,12.42883]
[1778452710541,36.53,81921.71,0.0,-0.91344,5e-05,12.4537]
[1778452711548,36.53,81907.58,0.0,-0.91424,5e-05,12.36485]
[1778452712599,36.53,81907.58,0.0,-0.91424,5e-05,12.36485]
[1778452712817,36.53,81907.58,0.0,-0.91424,5e-05,12.36485]
[1778452712918,36.53,81905.38,0.0,-0.91435,5e-05,12.35187]
[1778452718151,36.53,81903.16,0.0,-0.91448,5e-05,12.33819]
[1778452719201,36.53,81903.66,0.0,-0.91446,5e-05,12.3407]
[1778452719308,36.53,81905.23,0.0,-0.91437,5e-05,12.34989]
[1778452719617,36.53,81915.45,0.0,-0.91382,5e-05,12.41139]
[1778452720624,36.53,81908.97,0.0,-0.91417,5e-05,12.37203]
[1778452721373,36.53,81908.97,0.0,-0.91417,5e-05,12.37203]
[1778452721561,36.53,81908.97,0.0,-0.91417,5e-05,12.37203]
[1778452721631,36.53,81902.56,0.0,-0.91452,5e-05,12.33355]
[1778452722638,36.53,81912.3,0.0,-0.91399,5e-05,12.39224]
[1778452723888,36.53,81912.3,0.0,-0.91399,5e-05,12.39224]
[1778452724062,36.53,81912.3,0.0,-0.91399,5e-05,12.39224]
[1778452724092,36.53,81918.73,0.0,-0.91364,5e-05,12.43099]
[1778452727677,36.53,81909.98,0.0,-0.91412,5e-05,12.37829]
[1778452728637,36.53,81909.98,0.0,-0.91412,5e-05,12.37829]
[1778452728745,36.53,81909.98,0.0,-0.91412,5e-05,12.37829]
[1778452728847,36.53,81901.26,0.0,-0.91459,5e-05,12.32593]
[1778452729694,36.53,81893.26,0.0,-0.91502,5e-05,12.27807]
[1778452730701,36.53,81893.2,0.0,-0.91502,5e-05,12.27793]
[1778452732715,36.53,81902.34,0.0,-0.91452,5e-05,12.33322]
[1778452733990,36.53,81902.34,0.0,-0.91452,5e-05,12.33322]
[1778452734059,36.53,81902.34,0.0,-0.91452,5e-05,12.33322]
[1778452734085,36.53,81915.45,0.0,-0.91381,5e-05,12.41241]
[1778452735727,36.53,81917.91,0.0,-0.91367,5e-05,12.42724]
[1778452735810,36.53,81917.91,0.0,-0.91367,5e-05,12.42724]
[1778452735825,36.53,81904.16,0.0,-0.91442,5e-05,12.3445]
[1778452737466,36.53,81901.45,0.0,-0.91457,5e-05,12.32822]
[1778452737558,36.53,81901.45,0.0,-0.91457,5e-05,12.32822]
[1778452737750,36.53,81896.1,0.0,-0.91486,5e-05,12.29623]
[1778452740017,36.53,81893.93,0.0,-0.91497,5e-05,12.28337]
[1778452740060,36.53,81893.93,0.0,-0.91497,5e-05,12.28337]
[1778452740119,36.53,81893.96,0.0,-0.91497,5e-05,12.28396]
[1778452741779,36.53,81905.39,0.0,-0.91435,5e-05,12.3528]
[1778452742536,36.53,81905.39,0.0,-0.91435,5e-05,12.3528]
[1778452742786,36.53,81912.06,0.0,-0.91398,5e-05,12.39315]
[1778452743793,36.53,81909.79,0.0,-0.9141,5e-05,12.3796]
[1778452744316,36.53,81909.79,0.0,-0.9141,5e-05,12.3796]
[1778452745807,36.53,81926.27,0.0,-0.9132,5e-05,12.47907]
[1778452746814,36.53,81931.16,0.0,-0.91293,5e-05,12.50867]
[1778452747821,36.53,81931.7,0.0,-0.91291,5e-05,12.51185]
[1778452748335,36.53,81931.7,0.0,-0.91291,5e-05,12.51185]
[1778452748917,36.53,81931.7,0.0,-0.91291,5e-05,12.51185]
[1778452749835,36.53,81920.87,0.0,-0.9135,5e-05,12.44619]
[1778452750842,36.53,81915.04,0.0,-0.91382,5e-05,12.41093]
[1778452751862,36.53,81913.54,0.0,-0.9139,5e-05,12.40187]
[1778452752913,36.53,81913.54,0.0,-0.9139,5e-05,12.40187]
[1778452753866,36.53,81905.49,0.0,-0.91434,5e-05,12.35351]
[1778452757894,36.53,81914.83,0.0,-0.91384,5e-05,12.40874]
[1778452759908,36.53,81916.4,0.0,-0.91376,5e-05,12.41732]
[1778452762687,36.53,81917.03,0.0,-0.91374,5e-05,12.42048]
[1778452763170,36.53,81924.75,0.0,-0.91332,5e-05,12.46672]
[1778452764943,36.53,81925.09,0.0,-0.9133,5e-05,12.46832]
[1778452766764,36.53,81925.78,0.0,-0.91326,5e-05,12.47243]
[1778452768191,36.53,81926.16,0.0,-0.91324,5e-05,12.47467]
[1778452768290,36.53,81924.76,0.0,-0.91332,5e-05,12.46615]
[1778452768307,36.53,81924.76,0.0,-0.91332,5e-05,12.46615]
[1778452774006,36.53,81923.23,0.0,-0.91343,5e-05,12.45294]
[1778452776123,36.53,81912.31,0.0,-0.91403,5e-05,12.38708]
[1778452777027,36.53,81903.92,0.0,-0.91448,5e-05,12.33668]
[1778452778034,36.53,81900.71,0.0,-0.91466,5e-05,12.3172]
[1778452779301,36.53,81900.71,0.0,-0.91466,5e-05,12.3172]
[1778452781785,36.53,81901.31,0.0,-0.91463,5e-05,12.32029]
[1778452781812,36.53,81901.31,0.0,-0.91463,5e-05,12.32029]
[1778452782062,36.53,81902.39,0.0,-0.91457,5e-05,12.3266]
[1778452787097,36.53,81903.98,0.0,-0.9145,5e-05,12.33516]
[1778452788104,36.52,81913.52,0.0,-0.91398,5e-05,12.39234]
[1778452789111,36.52,81914.22,0.0,-0.91394,5e-05,12.39626]
[1778452790415,36.52,81915.32,0.0,-0.91389,5e-05,12.40259]
[1778452790563,36.52,81915.32,0.0,-0.91389,5e-05,12.40259]
[1778452796160,36.52,81916.83,0.0,-0.91381,5e-05,12.41142]
[1778452800199,36.52,81929.94,0.0,-0.91309,5e-05,12.49077]
[1778452801210,36.52,81941.19,0.0,-0.91247,6e-05,12.55881]
[1778452802213,36.52,81948.22,0.0,-0.91208,6e-05,12.60129]
[1778452805234,36.52,81950.0,0.0,-0.91199,6e-05,12.61145]
[1778452806238,36.52,81950.0,0.0,-0.91199,6e-05,12.61145]
[1778452806311,36.52,81950.0,0.0,-0.91199,6e-05,12.61145]
[1778452807056,36.52,81950.38,0.0,-0.91197,6e-05,12.61398]
[1778452807311,36.52,81950.38,0.0,-0.91197,6e-05,12.61398]
[1778452807330,36.52,81953.1,0.0,-0.91181,6e-05,12.63072]
[1778452810269,36.52,81962.32,0.0,-0.9113,6e-05,12.68737]
[1778452811276,36.52,81964.24,0.0,-0.91119,6e-05,12.69917]
[1778452815304,36.52,81959.46,0.0,-0.91145,6e-05,12.67021]
[1778452817702,36.52,81961.19,0.0,-0.91136,6e-05,12.68056]
[1778452817812,36.52,81961.19,0.0,-0.91136,6e-05,12.68056]
[1778452821346,36.53,81969.74,0.0,-0.91088,6e-05,12.73319]
[1778452822353,36.53,81972.74,0.0,-0.91071,6e-05,12.75152]
[1778452824484,36.53,81973.31,0.0,-0.91068,6e-05,12.75502]
[1778452824577,36.53,81973.31,0.0,-0.91068,6e-05,12.75502]
[1778452825796,36.53,81973.23,0.0,-0.91068,6e-05,12.75454]
[1778452825811,36.53,81973.23,0.0,-0.91068,6e-05,12.75454]
[1778452825895,36.53,81975.21,0.0,-0.91057,6e-05,12.76663]
[1778452829402,36.53,81964.61,0.0,-0.91116,6e-05,12.70198]
[1778452830822,36.53,81964.61,0.0,-0.91116,6e-05,12.70198]
[1778452831062,36.53,81964.61,0.0,-0.91116,6e-05,12.70198]
[1778452831162,36.53,81961.16,0.0,-0.91138,6e-05,12.67745]
[1778452831584,36.53,81961.16,0.0,-0.91138,6e-05,12.67745]
[1778452831637,36.53,81969.02,0.0,-0.91094,6e-05,12.72532]
[1778452832433,36.53,81975.23,0.0,-0.91059,6e-05,12.76324]
[1778452834445,36.53,81977.43,0.0,-0.91047,6e-05,12.77662]
[1778452835534,36.53,81977.43,0.0,-0.91047,6e-05,12.77662]
[1778452835626,36.53,81971.96,0.0,-0.91077,6e-05,12.74321]
[1778452841494,36.53,81974.36,0.0,-0.91064,6e-05,12.75788]
[1778452843508,36.53,81958.75,0.0,-0.91151,6e-05,12.66277]
[1778452844515,36.53,81957.66,0.0,-0.91157,6e-05,12.65627]
[1778452845522,36.53,81946.81,0.0,-0.91217,6e-05,12.59007]
[1778452846529,36.52,81943.3,0.0,-0.91237,6e-05,12.56859]
[1778452847672,36.52,81943.3,0.0,-0.91237,6e-05,12.56859]
[1778452847812,36.52,81943.3,0.0,-0.91237,6e-05,12.56859]
[1778452849585,36.52,81945.67,0.0,-0.91224,6e-05,12.58263]
[1778452849812,36.52,81945.67,0.0,-0.91224,6e-05,12.58263]
[1778452849873,36.52,81946.35,0.0,-0.91221,6e-05,12.58657]
[1778452852571,36.52,81941.1,0.0,-0.9125,6e-05,12.55419]
[1778452853578,36.52,81934.03,0.0,-0.91289,5e-05,12.51125]
[1778452859344,36.52,81932.08,0.0,-0.913,5e-05,12.49917]
[1778452859563,36.52,81930.9,0.0,-0.91307,5e-05,12.49199]
[1778452860627,36.52,81925.7,0.0,-0.91335,5e-05,12.46049]
[1778452861634,36.52,81937.39,0.0,-0.91271,6e-05,12.53117]
[1778452862644,36.52,81936.76,0.0,-0.91274,6e-05,12.52759]
[1778452863651,36.52,81925.83,0.0,-0.91334,5e-05,12.46142]
[1778452864658,36.52,81923.12,0.0,-0.91349,5e-05,12.44507]
[1778452866231,36.52,81911.43,0.0,-0.91413,5e-05,12.37478]
[1778452866590,36.52,81911.43,0.0,-0.91413,5e-05,12.37478]
[1778452866811,36.52,81911.43,0.0,-0.91413,5e-05,12.37478]
[1778452868540,36.52,81909.37,0.0,-0.91424,5e-05,12.36252]
[1778452868557,36.52,81909.37,0.0,-0.91424,5e-05,12.36252]
[1778452868686,36.52,81908.49,0.0,-0.91428,5e-05,12.35738]
[1778452871982,36.52,81908.4,0.0,-0.91429,5e-05,12.35716]
[1778452872060,36.52,81908.4,0.0,-0.91429,5e-05,12.35716]
[1778452873721,36.52,81894.7,0.0,-0.91502,5e-05,12.27539]
[1778452874728,36.53,81893.12,0.0,-0.91511,5e-05,12.26621]
[1778452877341,36.53,81892.21,0.0,-0.91515,5e-05,12.261]
[1778452877560,36.53,81892.74,0.0,-0.91512,5e-05,12.26443]
[1778452879765,36.53,81885.07,0.0,-0.91553,5e-05,12.21928]
[1778452883091,36.53,81886.42,0.0,-0.91546,5e-05,12.2273]
[1778452884068,36.53,81885.72,0.0,-0.91549,5e-05,12.22305]
[1778452884145,36.53,81880.36,0.0,-0.91578,5e-05,12.19102]
[1778452884798,36.53,81872.35,0.0,-0.91621,5e-05,12.1432]
[1778452887218,36.53,81871.71,0.0,-0.91624,5e-05,12.13947]
[1778452887309,36.53,81871.71,0.0,-0.91624,5e-05,12.13947]
[1778452887410,36.53,81871.34,0.0,-0.91626,5e-05,12.13746]
[1778452891847,36.53,81863.93,0.0,-0.91668,5e-05,12.09007]
[1778452893861,36.53,81875.48,0.0,-0.91606,5e-05,12.15924]
[1778452894868,36.53,81879.67,0.0,-0.91583,5e-05,12.18432]
[1778452899903,36.53,81888.13,0.0,-0.91538,5e-05,12.23502]
[1778452901079,36.53,81888.13,0.0,-0.91538,5e-05,12.23502]
[1778452901310,36.53,81888.13,0.0,-0.91538,5e-05,12.23502]
[1778452901410,36.53,81886.75,0.0,-0.91545,5e-05,12.22669]
[1778452905308,36.53,81882.73,0.0,-0.91567,5e-05,12.20255]
[1778452905409,36.53,81883.47,0.0,-0.91563,5e-05,12.20697]
[1778452906704,36.53,81884.16,0.0,-0.91559,5e-05,12.21108]
[1778452907966,36.53,81895.43,0.0,-0.91498,5e-05,12.27855]
[1778452908973,36.53,81900.33,0.0,-0.91472,5e-05,12.30792]
[1778452909980,36.53,81908.94,0.0,-0.91425,5e-05,12.35953]
[1778452911994,36.53,81904.23,0.0,-0.91451,5e-05,12.33079]
[1778452914447,36.53,81901.93,0.0,-0.91464,5e-05,12.31672]
[1778452914559,36.53,81902.1,0.0,-0.91463,5e-05,12.31753]
[1778452916027,36.53,81911.67,0.0,-0.91412,5e-05,12.37469]
[1778452918023,36.53,81914.49,0.0,-0.91397,5e-05,12.39147]
[1778452918062,36.53,81914.49,0.0,-0.91397,5e-05,12.39147]
[1778452918118,36.53,81914.51,0.0,-0.91397,5e-05,12.39101]
[1778452918710,36.53,81914.51,0.0,-0.91397,5e-05,12.39101]
[1778452918810,36.53,81914.51,0.0,-0.91397,5e-05,12.39101]
[1778452919046,36.53,81914.23,0.0,-0.91398,5e-05,12.38933]
[1778452922067,36.52,81908.92,0.0,-0.91428,5e-05,12.35648]
[1778452924081,36.52,81904.37,0.0,-0.91453,5e-05,12.32859]
[1778452925090,36.52,81913.38,0.0,-0.91405,5e-05,12.38255]
[1778452926189,36.52,81913.38,0.0,-0.91405,5e-05,12.38255]
[1778452926310,36.52,81913.38,0.0,-0.91405,5e-05,12.38255]
[1778452929122,36.52,81928.66,0.0,-0.91322,5e-05,12.47354]
[1778452930129,36.52,81927.04,0.0,-0.91332,5e-05,12.463]
[1778452931145,36.52,81918.36,0.0,-0.91379,5e-05,12.41064]
[1778452932143,36.52,81910.76,0.0,-0.91421,5e-05,12.36415]
[1778452934222,36.52,81910.4,0.0,-0.91424,5e-05,12.36173]
[1778452934313,36.52,81910.4,0.0,-0.91424,5e-05,12.36173]
[1778452934740,36.52,81910.49,0.0,-0.91423,5e-05,12.36203]
[1778452934811,36.52,81910.49,0.0,-0.91423,5e-05,12.36203]
[1778452935164,36.52,81911.96,0.0,-0.91416,5e-05,12.37063]
[1778452938186,36.52,81887.51,0.0,-0.91549,5e-05,12.2231]
[1778452939193,36.52,81881.58,0.0,-0.9158,5e-05,12.1876]
[1778452943221,36.52,81876.22,0.0,-0.91609,5e-05,12.1557]
[1778452944228,36.52,81871.79,0.0,-0.91633,5e-05,12.12933]
[1778452947249,36.52,81879.56,0.0,-0.91591,5e-05,12.17606]
[1778452948256,36.52,81880.35,0.0,-0.91586,5e-05,12.18082]
[1778452949730,36.52,81881.3,0.0,-0.91581,5e-05,12.18653]
[1778452949815,36.52,81881.3,0.0,-0.91581,5e-05,12.18653]
[1778452951279,36.52,81871.32,0.0,-0.91637,5e-05,12.12333]
[1778452952286,36.52,81877.36,0.0,-0.91605,5e-05,12.15949]
[1778452953624,36.52,81876.54,0.0,-0.91609,5e-05,12.15467]
[1778452954979,36.52,81875.46,0.0,-0.91615,5e-05,12.1483]
[1778452955359,36.52,81875.46,0.0,-0.91615,5e-05,12.1483]
[1778452955367,36.52,81875.13,0.0,-0.91616,5e-05,12.14641]
[1778452956314,36.52,81868.87,0.0,-0.9165,5e-05,12.10918]
[1778452957617,36.52,81867.3,0.0,-0.91658,5e-05,12.09997]
[1778452957810,36.52,81867.3,0.0,-0.91658,5e-05,12.09997]
[1778452957879,36.52,81867.3,0.0,-0.91658,5e-05,12.09997]
[1778452958066,36.52,81867.3,0.0,-0.91658,5e-05,12.09997]
[1778452958330,36.52,81866.57,0.0,-0.91662,5e-05,12.09579]
[1778452963365,36.52,81878.61,0.0,-0.91596,5e-05,12.16844]
[1778452964372,36.52,81879.09,0.0,-0.91594,5e-05,12.17137]
[1778452965615,36.52,81878.65,0.0,-0.91596,5e-05,12.1688]
[1778452965812,36.52,81878.65,0.0,-0.91596,5e-05,12.1688]
[1778452971421,36.52,81876.1,0.0,-0.91609,5e-05,12.15404]
[1778452973030,36.52,81876.38,0.0,-0.91608,5e-05,12.15578]
[1778452973062,36.52,81876.38,0.0,-0.91608,5e-05,12.15578]
[1778452973458,36.52,81876.38,0.0,-0.91608,5e-05,12.15578]
[1778452973560,36.52,81876.38,0.0,-0.91608,5e-05,12.15578]
[1778452973561,36.52,81876.38,0.0,-0.91608,5e-05,12.15586]
[1778452975449,36.52,81881.18,0.0,-0.91582,5e-05,12.18467]
[1778452976456,36.52,81857.97,0.0,-0.91706,5e-05,12.04638]
[1778452977463,36.52,81853.69,0.0,-0.91728,5e-05,12.0212]
[1778452979631,36.52,81851.84,0.0,-0.91737,5e-05,12.01078]
[1778452980145,36.52,81851.84,0.0,-0.91737,5e-05,12.01078]
[1778452984028,36.52,81853.66,0.0,-0.91728,5e-05,12.02132]
[1778452984064,36.52,81853.66,0.0,-0.91728,5e-05,12.02132]
[1778452984155,36.52,81853.66,0.0,-0.91728,5e-05,12.02132]
[1778452984310,36.52,81853.66,0.0,-0.91728,5e-05,12.02132]
[1778452984512,36.52,81854.34,0.0,-0.91724,5e-05,12.02562]
[1778452988540,36.52,81849.83,0.0,-0.91747,5e-05,11.99996]
[1778452990629,36.52,81849.4,0.0,-0.91749,5e-05,11.9977]
[1778452990812,36.52,81849.4,0.0,-0.91749,5e-05,11.9977]
[1778452992568,36.53,81863.18,0.0,-0.91675,5e-05,12.08041]
[1778452994334,36.53,81863.18,0.0,-0.91675,5e-05,12.08041]
[1778452994372,36.53,81863.43,0.0,-0.91674,5e-05,12.08224]
[1778452994563,36.53,81863.43,0.0,-0.91674,5e-05,12.08224]
[1778452996865,36.53,81859.41,0.0,-0.91695,5e-05,12.05851]
[1778452997067,36.53,81859.41,0.0,-0.91695,5e-05,12.05851]
[1778452997214,36.53,81859.41,0.0,-0.91695,5e-05,12.05851]
[1778452997317,36.53,81859.41,0.0,-0.91695,5e-05,12.05851]
[1778452997416,36.53,81854.83,0.0,-0.91719,5e-05,12.03175]
[1778453002470,36.53,81853.83,0.0,-0.91723,5e-05,12.02657]
[1778453002563,36.53,81853.28,0.0,-0.91726,5e-05,12.02356]
[1778453007678,36.53,81863.62,0.0,-0.9167,5e-05,12.08652]
[1778453009146,36.53,81863.62,0.0,-0.9167,5e-05,12.08652]
[1778453009309,36.53,81863.62,0.0,-0.9167,5e-05,12.08652]
[1778453009357,36.53,81862.96,0.0,-0.91673,5e-05,12.08291]
[1778453010593,36.53,81860.39,0.0,-0.91687,5e-05,12.06762]
[1778453010815,36.53,81860.39,0.0,-0.91687,5e-05,12.06762]
[1778453010879,36.53,81858.0,0.0,-0.91699,5e-05,12.0536]
[1778453015197,36.53,81856.98,0.0,-0.91706,5e-05,12.04452]
[1778453015312,36.53,81856.98,0.0,-0.91706,5e-05,12.04452]
[1778453020235,36.53,81851.15,0.0,-0.91736,5e-05,12.0112]
[1778453020309,36.53,81851.15,0.0,-0.91736,5e-05,12.0112]
[1778453021579,36.54,81851.73,0.0,-0.91732,5e-05,12.01518]
[1778453021811,36.54,81851.73,0.0,-0.91732,5e-05,12.01518]
[1778453021912,36.54,81851.49,0.0,-0.91733,5e-05,12.01402]
[1778453024798,36.54,81859.65,0.0,-0.91689,5e-05,12.06327]
[1778453025604,36.54,81859.65,0.0,-0.91689,5e-05,12.06327]
[1778453025810,36.54,81859.65,0.0,-0.91689,5e-05,12.06327]
[1778453032148,36.54,81857.91,0.0,-0.91697,5e-05,12.05414]
[1778453032316,36.54,81857.91,0.0,-0.91697,5e-05,12.05414]
[1778453032854,36.54,81863.82,0.0,-0.91666,5e-05,12.08969]
[1778453033861,36.54,81873.11,0.0,-0.91616,5e-05,12.14518]
[1778453034868,36.54,81872.09,0.0,-0.91621,5e-05,12.13916]
[1778453036849,36.54,81871.3,0.0,-0.91625,5e-05,12.13452]
[1778453037060,36.54,81871.3,0.0,-0.91625,5e-05,12.13452]
[1778453037146,36.54,81865.56,0.0,-0.91656,5e-05,12.10041]
[1778453037704,36.54,81865.56,0.0,-0.91656,5e-05,12.10041]
[1778453037813,36.54,81865.56,0.0,-0.91656,5e-05,12.10041]
[1778453037889,36.54,81865.67,0.0,-0.91655,5e-05,12.10119]
[1778453040910,36.54,81870.6,0.0,-0.91629,5e-05,12.13096]
[1778453042016,36.54,81870.6,0.0,-0.91629,5e-05,12.13096]
[1778453042064,36.54,81870.6,0.0,-0.91629,5e-05,12.13096]
[1778453048966,36.54,81870.69,0.0,-0.91627,5e-05,12.13226]
[1778453054001,36.54,81870.63,0.0,-0.91627,5e-05,12.13246]
[1778453056096,36.54,81871.34,0.0,-0.91623,5e-05,12.1368]
[1778453056309,36.54,81871.34,0.0,-0.91623,5e-05,12.1368]
[1778453057349,36.54,81870.71,0.0,-0.91627,5e-05,12.13328]
[1778453057563,36.54,81870.71,0.0,-0.91627,5e-05,12.13328]
[1778453057395,36.54,81870.0,0.0,-0.9163,5e-05,12.12917]
[1778453064071,36.55,81869.81,0.0,-0.91631,5e-05,12.12883]
[1778453068716,36.55,81869.8,0.0,-0.9163,5e-05,12.12928]
[1778453068809,36.55,81869.8,0.0,-0.9163,5e-05,12.12928]
[1778453072846,36.55,81866.5,0.0,-0.9165,5e-05,12.10643]
[1778453073058,36.55,81866.5,0.0,-0.9165,5e-05,12.10643]
[1778453074142,36.55,81870.16,0.0,-0.9163,5e-05,12.12835]
[1778453074310,36.55,81870.16,0.0,-0.9163,5e-05,12.12835]
[1778453074412,36.55,81867.62,0.0,-0.91643,5e-05,12.11349]
[1778453079017,36.55,81866.77,0.0,-0.91647,5e-05,12.10889]
[1778453079059,36.55,81866.77,0.0,-0.91647,5e-05,12.10889]
[1778453080191,36.55,81872.48,0.0,-0.91617,5e-05,12.14322]
[1778453081321,36.55,81872.48,0.0,-0.91617,5e-05,12.14322]
[1778453081563,36.55,81872.48,0.0,-0.91617,5e-05,12.14322]
[1778453081411,36.55,81872.84,0.0,-0.91614,5e-05,12.14562]
[1778453083028,36.55,81873.51,0.0,-0.91611,5e-05,12.14961]
[1778453083058,36.55,81873.51,0.0,-0.91611,5e-05,12.14961]
[1778453085556,36.55,81875.57,0.0,-0.916,5e-05,12.16209]
[1778453085577,36.55,81865.52,0.0,-0.91653,5e-05,12.10236]
[1778453085809,36.55,81865.52,0.0,-0.91653,5e-05,12.10236]
[1778453086733,36.55,81864.66,0.0,-0.91658,5e-05,12.09724]
[1778453086821,36.55,81864.66,0.0,-0.91658,5e-05,12.09724]
[1778453087239,36.55,81865.4,0.0,-0.91654,5e-05,12.10182]
[1778453093281,36.55,81865.01,0.0,-0.91655,5e-05,12.10072]
[1778453094849,36.55,81869.16,0.0,-0.91632,5e-05,12.12561]
[1778453095069,36.55,81869.16,0.0,-0.91632,5e-05,12.12561]
[1778453095295,36.55,81874.37,0.0,-0.91604,5e-05,12.1568]
[1778453100330,36.55,81878.01,0.0,-0.91584,5e-05,12.17886]
[1778453101337,36.55,81889.58,0.0,-0.91522,5e-05,12.24809]
[1778453102352,36.55,81902.72,0.0,-0.91451,5e-05,12.32692]
[1778453103357,36.55,81911.61,0.0,-0.91403,5e-05,12.38035]
[1778453104364,36.55,81912.09,0.0,-0.91401,5e-05,12.38293]
[1778453105371,36.55,81902.59,0.0,-0.91452,5e-05,12.32557]
[1778453106378,36.55,81900.77,0.0,-0.91462,5e-05,12.31447]
[1778453107313,36.55,81900.77,0.0,-0.91462,5e-05,12.31447]
[1778453107559,36.55,81900.77,0.0,-0.91462,5e-05,12.31447]
[1778453109399,36.55,81912.37,0.0,-0.914,5e-05,12.38365]
[1778453110605,36.55,81912.37,0.0,-0.914,5e-05,12.38365]
[1778453110664,36.55,81914.58,0.0,-0.91388,5e-05,12.39667]
[1778453110810,36.55,81914.58,0.0,-0.91388,5e-05,12.39667]
[1778453111514,36.55,81914.58,0.0,-0.91388,5e-05,12.39667]
[1778453111559,36.55,81914.58,0.0,-0.91388,5e-05,12.39667]
[1778453117455,36.55,81912.96,0.0,-0.91399,5e-05,12.38485]
[1778453120082,36.55,81915.7,0.0,-0.91385,5e-05,12.40072]
[1778453120310,36.55,81915.7,0.0,-0.91385,5e-05,12.40072]
[1778453122236,36.55,81911.93,0.0,-0.91406,5e-05,12.37741]
[1778453122317,36.55,81911.93,0.0,-0.91406,5e-05,12.37741]
[1778453122491,36.54,81918.16,0.0,-0.91372,5e-05,12.41463]
[1778453123480,36.54,81918.16,0.0,-0.91372,5e-05,12.41463]
[1778453123560,36.54,81918.16,0.0,-0.91372,5e-05,12.41463]
[1778453126455,36.54,81920.49,0.0,-0.9136,5e-05,12.42758]
[1778453126560,36.54,81920.49,0.0,-0.9136,5e-05,12.42758]
[1778453126661,36.54,81907.52,0.0,-0.91431,5e-05,12.34914]
[1778453127525,36.54,81908.76,0.0,-0.91425,5e-05,12.35634]
[1778453127723,36.54,81908.76,0.0,-0.91425,5e-05,12.35634]
[1778453127812,36.54,81908.76,0.0,-0.91425,5e-05,12.35634]
[1778453128532,36.54,81908.81,0.0,-0.91425,5e-05,12.35638]
[1778453133567,36.54,81909.56,0.0,-0.91424,5e-05,12.35581]
[1778453136474,36.54,81909.74,0.0,-0.91424,5e-05,12.35635]
[1778453136558,36.54,81909.74,0.0,-0.91424,5e-05,12.35635]
[1778453136588,36.54,81916.41,0.0,-0.91388,5e-05,12.39622]
[1778453137595,36.54,81921.96,0.0,-0.91358,5e-05,12.42939]
[1778453138602,36.54,81927.25,0.0,-0.91329,5e-05,12.46097]
[1778453140616,36.54,81923.21,0.0,-0.91352,5e-05,12.43578]
[1778453141218,36.54,81923.21,0.0,-0.91352,5e-05,12.43578]
[1778453141313,36.54,81923.21,0.0,-0.91352,5e-05,12.43578]
[1778453141623,36.54,81923.88,0.0,-0.91349,5e-05,12.4394]
[1778453146658,36.53,81939.72,0.0,-0.91263,6e-05,12.53313]
[1778453147665,36.53,81927.9,0.0,-0.91329,5e-05,12.46126]
[1778453148672,36.53,81918.4,0.0,-0.91381,5e-05,12.40343]
[1778453149679,36.53,81918.95,0.0,-0.91379,5e-05,12.40633]
[1778453150686,36.53,81917.4,0.0,-0.91387,5e-05,12.39666]
[1778453151248,36.53,81917.4,0.0,-0.91387,5e-05,12.39666]
[1778453151880,36.53,81919.95,0.0,-0.91374,5e-05,12.41168]
[1778453152066,36.53,81919.95,0.0,-0.91374,5e-05,12.41168]
[1778453152700,36.53,81915.96,0.0,-0.91396,5e-05,12.38732]
[1778453153984,36.53,81915.89,0.0,-0.91397,5e-05,12.38655]
[1778453154059,36.53,81915.89,0.0,-0.91397,5e-05,12.38655]
[1778453159749,36.53,81915.55,0.0,-0.914,5e-05,12.38266]
[1778453165526,36.52,81916.56,0.0,-0.91396,5e-05,12.38724]
[1778453165562,36.52,81916.56,0.0,-0.91396,5e-05,12.38724]
[1778453165574,36.52,81915.27,0.0,-0.91403,5e-05,12.37916]
[1778453166803,36.52,81915.24,0.0,-0.91404,5e-05,12.37868]
[1778453166809,36.52,81915.24,0.0,-0.91404,5e-05,12.37868]
[1778453167805,36.52,81910.66,0.0,-0.91429,5e-05,12.35053]
[1778453168812,36.52,81896.63,0.0,-0.91506,5e-05,12.26603]
[1778453169819,36.52,81895.44,0.0,-0.91512,5e-05,12.25877]
[1778453172842,36.52,81889.67,0.0,-0.91543,5e-05,12.2239]
[1778453174457,36.52,81889.67,0.0,-0.91543,5e-05,12.2239]
[1778453174560,36.52,81889.67,0.0,-0.91543,5e-05,12.2239]
[1778453174661,36.52,81890.56,0.0,-0.91539,5e-05,12.22917]
[1778453175665,36.52,81890.56,0.0,-0.91539,5e-05,12.22917]
[1778453175812,36.52,81890.52,0.0,-0.91539,5e-05,12.22886]
[1778453178884,36.52,81883.96,0.0,-0.91574,5e-05,12.18939]
[1778453180902,36.52,81877.69,0.0,-0.91608,5e-05,12.15198]
[1778453181908,36.52,81886.2,0.0,-0.91562,5e-05,12.20289]
[1778453183922,36.52,81896.51,0.0,-0.91507,5e-05,12.26461]
[1778453185336,36.52,81896.51,0.0,-0.91507,5e-05,12.26461]
[1778453185563,36.52,81896.51,0.0,-0.91507,5e-05,12.26461]
[1778453185658,36.52,81901.64,0.0,-0.91479,5e-05,12.29528]
[1778453185938,36.52,81897.04,0.0,-0.91504,5e-05,12.26754]
[1778453186943,36.52,81885.35,0.0,-0.91567,5e-05,12.19744]
[1778453187952,36.52,81884.14,0.0,-0.91574,5e-05,12.1902]
[1778453189966,36.52,81879.4,0.0,-0.91599,5e-05,12.16192]
[1778453191980,36.52,81873.14,0.0,-0.91635,5e-05,12.12103]
[1778453197016,36.52,81876.29,0.0,-0.91617,5e-05,12.14043]
[1778453200173,36.52,81872.99,0.0,-0.91635,5e-05,12.12099]
[1778453200310,36.52,81872.99,0.0,-0.91635,5e-05,12.12099]
[1778453206453,36.52,81871.6,0.0,-0.91641,5e-05,12.11354]
[1778453206561,36.52,81871.6,0.0,-0.91641,5e-05,12.11354]
[1778453206662,36.52,81878.01,0.0,-0.91607,5e-05,12.15193]
[1778453207759,36.52,81878.01,0.0,-0.91607,5e-05,12.15193]
[1778453207809,36.52,81878.18,0.0,-0.91606,5e-05,12.15304]
[1778453210109,36.52,81883.25,0.0,-0.91579,5e-05,12.18362]
[1778453211116,36.52,81878.49,0.0,-0.91604,5e-05,12.15525]
[1778453212145,36.52,81878.49,0.0,-0.91604,5e-05,12.15525]
[1778453212311,36.52,81878.49,0.0,-0.91604,5e-05,12.15525]
[1778453212365,36.52,81878.74,0.0,-0.91603,5e-05,12.15685]
[1778453214100,36.52,81881.89,0.0,-0.91586,5e-05,12.17576]
[1778453214312,36.52,81881.89,0.0,-0.91586,5e-05,12.17576]
[1778453215145,36.52,81895.09,0.0,-0.91514,5e-05,12.25486]
[1778453216152,36.52,81899.22,0.0,-0.91492,5e-05,12.27957]
[1778453219245,36.52,81895.43,0.0,-0.91513,5e-05,12.25668]
[1778453219312,36.52,81895.43,0.0,-0.91513,5e-05,12.25668]
[1778453219346,36.52,81895.43,0.0,-0.91513,5e-05,12.25661]
[1778453220714,36.52,81895.43,0.0,-0.91513,5e-05,12.25661]
[1778453220809,36.52,81895.12,0.0,-0.91515,5e-05,12.25469]
[1778453222198,36.52,81880.99,0.0,-0.91591,5e-05,12.17004]
[1778453223206,36.52,81877.02,0.0,-0.91612,5e-05,12.1464]
[1778453225217,36.52,81875.96,0.0,-0.91618,5e-05,12.14017]
[1778453225311,36.52,81875.96,0.0,-0.91618,5e-05,12.14017]
[1778453225411,36.52,81877.14,0.0,-0.91611,5e-05,12.14732]
[1778453226822,36.52,81877.11,0.0,-0.91611,5e-05,12.14724]
[1778453227063,36.52,81877.11,0.0,-0.91611,5e-05,12.14724]
[1778453232268,36.52,81876.24,0.0,-0.91615,5e-05,12.14268]
[1778453233275,36.52,81870.11,0.0,-0.91648,5e-05,12.10625]
[1778453234307,36.52,81870.11,0.0,-0.91648,5e-05,12.10625]
[1778453234558,36.52,81870.11,0.0,-0.91648,5e-05,12.10625]
[1778453234582,36.52,81868.53,0.0,-0.91656,5e-05,12.09702]
[1778453236278,36.53,81868.25,0.0,-0.91657,5e-05,12.09555]
[1778453236314,36.53,81868.25,0.0,-0.91657,5e-05,12.09555]
[1778453239806,36.53,81865.86,0.0,-0.91669,5e-05,12.08213]
[1778453240061,36.53,81865.86,0.0,-0.91669,5e-05,12.08213]
[1778453240326,36.53,81860.07,0.0,-0.917,5e-05,12.04791]
[1778453242081,36.53,81857.03,0.0,-0.91716,5e-05,12.03012]
[1778453242315,36.53,81857.03,0.0,-0.91716,5e-05,12.03012]
[1778453243347,36.53,81848.82,0.0,-0.91759,5e-05,11.98154]
[1778453245361,36.53,81841.48,0.0,-0.91798,5e-05,11.9379]
[1778453246025,36.53,81841.48,0.0,-0.91798,5e-05,11.9379]
[1778453246066,36.53,81841.48,0.0,-0.91798,5e-05,11.9379]
[1778453246300,36.53,81841.48,0.0,-0.91798,5e-05,11.9379]
[1778453246395,36.53,81851.24,0.0,-0.91747,5e-05,11.99568]
[1778453247381,36.53,81883.34,0.0,-0.91575,5e-05,12.18714]
[1778453248389,36.53,81888.87,0.0,-0.91546,5e-05,12.22027]
[1778453250293,36.53,81888.89,0.0,-0.91545,5e-05,12.2204]
[1778453250404,36.53,81889.98,0.0,-0.9154,5e-05,12.22692]
[1778453255441,36.53,81891.63,0.0,-0.91533,5e-05,12.233]
[1778453256446,36.53,81896.73,0.0,-0.91506,5e-05,12.26351]
[1778453258684,36.53,81896.67,0.0,-0.91506,5e-05,12.26305]
[1778453258774,36.53,81897.28,0.0,-0.91503,5e-05,12.26661]
[1778453258818,36.53,81897.28,0.0,-0.91503,5e-05,12.26661]
[1778453259467,36.53,81898.64,0.0,-0.91495,5e-05,12.27466]
[1778453262133,36.53,81897.86,0.0,-0.915,5e-05,12.26975]
[1778453262309,36.53,81897.86,0.0,-0.915,5e-05,12.26975]
[1778453267523,36.53,81898.6,0.0,-0.91497,5e-05,12.27351]
[1778453271380,36.53,81897.98,0.0,-0.915,5e-05,12.26956]
[1778453271558,36.53,81897.98,0.0,-0.915,5e-05,12.26956]
[1778453271659,36.52,81897.67,0.0,-0.91502,5e-05,12.26749]
[1778453272949,36.52,81896.26,0.0,-0.9151,5e-05,12.25894]
[1778453273064,36.52,81896.26,0.0,-0.9151,5e-05,12.25894]
[1778453278600,36.52,81895.93,0.0,-0.91512,5e-05,12.25645]
[1778453281402,36.52,81897.01,0.0,-0.91506,5e-05,12.26274]
[1778453281559,36.52,81897.01,0.0,-0.91506,5e-05,12.26274]
[1778453281624,36.52,81896.4,0.0,-0.9151,5e-05,12.25898]
[1778453282631,36.52,81900.28,0.0,-0.91489,5e-05,12.28214]
[1778453283638,36.52,81919.21,0.0,-0.91386,5e-05,12.39582]
[1778453284646,36.52,81916.88,0.0,-0.91399,5e-05,12.38147]
[1778453285653,36.52,81899.05,0.0,-0.91496,5e-05,12.27404]
[1778453286720,36.52,81899.05,0.0,-0.91496,5e-05,12.27404]
[1778453286813,36.52,81899.05,0.0,-0.91496,5e-05,12.27404]
[1778453286806,36.52,81898.1,0.0,-0.91501,5e-05,12.26822]
[1778453287667,36.52,81899.88,0.0,-0.91492,5e-05,12.27879]
[1778453288446,36.52,81899.88,0.0,-0.91492,5e-05,12.27879]
[1778453288565,36.52,81899.88,0.0,-0.91492,5e-05,12.27879]
[1778453290310,36.52,81899.91,0.0,-0.91492,5e-05,12.27872]
[1778453290688,36.52,81900.43,0.0,-0.91489,5e-05,12.28171]
[1778453295723,36.52,81899.97,0.0,-0.91492,5e-05,12.27833]
[1778453297737,36.52,81904.13,0.0,-0.9147,5e-05,12.30302]
[1778453298699,36.52,81904.13,0.0,-0.9147,5e-05,12.30302]
[1778453298812,36.52,81904.13,0.0,-0.9147,5e-05,12.30302]
[1778453298744,36.52,81908.11,0.0,-0.91449,5e-05,12.32677]
[1778453299751,36.52,81908.51,0.0,-0.91447,5e-05,12.32896]
[1778453300071,36.52,81908.51,0.0,-0.91447,5e-05,12.32896]
[1778453300309,36.52,81908.51,0.0,-0.91447,5e-05,12.32896]
[1778453305793,36.52,81907.9,0.0,-0.91451,5e-05,12.32409]
[1778453306215,36.52,81907.9,0.0,-0.91451,5e-05,12.32409]
[1778453306320,36.52,81907.9,0.0,-0.91451,5e-05,12.32409]
[1778453307119,36.52,81907.66,0.0,-0.91453,5e-05,12.32243]
[1778453307310,36.52,81907.66,0.0,-0.91453,5e-05,12.32243]
[1778453307807,36.52,81906.27,0.0,-0.9146,5e-05,12.31387]
[1778453310077,36.52,81905.11,0.0,-0.91467,5e-05,12.3065]
[1778453310311,36.52,81905.11,0.0,-0.91467,5e-05,12.3065]
[1778453312842,36.52,81891.5,0.0,-0.91543,5e-05,12.22072]
[1778453313849,36.52,81885.97,0.0,-0.91573,5e-05,12.18759]
[1778453314717,36.52,81885.97,0.0,-0.91573,5e-05,12.18759]
[1778453314809,36.52,81885.97,0.0,-0.91573,5e-05,12.18759]
[1778453314856,36.52,81883.97,0.0,-0.91584,5e-05,12.17564]
[1778453315901,36.52,81883.81,0.0,-0.91585,5e-05,12.17468]
[1778453316061,36.52,81883.81,0.0,-0.91585,5e-05,12.17468]
[1778453319891,36.52,81889.51,0.0,-0.91554,5e-05,12.2089]
[1778453321861,36.52,81889.51,0.0,-0.91554,5e-05,12.2089]
[1778453320898,36.52,81894.56,0.0,-0.91527,5e-05,12.23917]
[1778453322059,36.52,81894.56,0.0,-0.91527,5e-05,12.23917]
[1778453322152,36.52,81894.75,0.0,-0.91526,5e-05,12.24021]
[1778453323584,36.52,81894.75,0.0,-0.91526,5e-05,12.24021]
[1778453323809,36.52,81894.75,0.0,-0.91526,5e-05,12.24021]
[1778453327948,36.51,81907.1,0.0,-0.91459,5e-05,12.31383]
[1778453329188,36.51,81907.1,0.0,-0.91459,5e-05,12.31383]
[1778453329314,36.51,81907.1,0.0,-0.91459,5e-05,12.31383]
[1778453329413,36.51,81912.54,0.0,-0.9143,5e-05,12.34622]
[1778453329961,36.51,81916.12,0.0,-0.91411,5e-05,12.36777]
[1778453331017,36.51,81916.12,0.0,-0.91411,5e-05,12.36777]
[1778453331058,36.51,81916.12,0.0,-0.91411,5e-05,12.36777]
[1778453331092,36.51,81915.52,0.0,-0.91414,5e-05,12.36362]
[1778453331975,36.51,81921.74,0.0,-0.9138,5e-05,12.40109]
[1778453333989,36.51,81925.48,0.0,-0.9136,5e-05,12.42384]
[1778453335006,36.51,81925.48,0.0,-0.9136,5e-05,12.42384]
[1778453335062,36.51,81925.48,0.0,-0.9136,5e-05,12.42384]
[1778453335183,36.51,81924.57,0.0,-0.91365,5e-05,12.41843]
[1778453336229,36.51,81924.57,0.0,-0.91365,5e-05,12.41843]
[1778453336313,36.51,81924.57,0.0,-0.91365,5e-05,12.41843]
[1778453340035,36.51,81920.48,0.0,-0.91387,5e-05,12.39384]
[1778453341712,36.51,81920.48,0.0,-0.91387,5e-05,12.39384]
[1778453341812,36.51,81920.48,0.0,-0.91387,5e-05,12.39384]
[1778453341799,36.51,81917.28,0.0,-0.91405,5e-05,12.37424]
[1778453342049,36.51,81918.26,0.0,-0.91399,5e-05,12.38014]
[1778453345393,36.51,81915.43,0.0,-0.91415,5e-05,12.36254]
[1778453345625,36.51,81918.32,0.0,-0.914,5e-05,12.3794]
[1778453346379,36.51,81918.32,0.0,-0.914,5e-05,12.3794]
[1778453346480,36.51,81922.01,0.0,-0.9138,5e-05,12.40135]
[1778453347765,36.51,81922.01,0.0,-0.9138,5e-05,12.40135]
[1778453347826,36.51,81922.74,0.0,-0.91376,5e-05,12.40544]
[1778453350888,36.51,81925.12,0.0,-0.91364,5e-05,12.41912]
[1778453350106,36.51,81928.6,0.0,-0.91345,5e-05,12.44012]
[1778453351063,36.51,81928.6,0.0,-0.91345,5e-05,12.44012]
[1778453356833,36.51,81930.16,0.0,-0.91337,5e-05,12.44897]
[1778453356836,36.51,81929.68,0.0,-0.9134,5e-05,12.44569]
[1778453357062,36.51,81929.68,0.0,-0.9134,5e-05,12.44569]
[1778453357155,36.51,81929.06,0.0,-0.91344,5e-05,12.44157]
[1778453358162,36.51,81916.77,0.0,-0.91411,5e-05,12.36709]
[1778453359169,36.51,81916.19,0.0,-0.91415,5e-05,12.36335]
[1778453359973,36.51,81916.19,0.0,-0.91415,5e-05,12.36335]
[1778453360065,36.51,81916.19,0.0,-0.91415,5e-05,12.36335]
[1778453363818,36.51,81914.72,0.0,-0.91423,5e-05,12.35371]
[1778453363894,36.51,81916.94,0.0,-0.91411,5e-05,12.36684]
[1778453364063,36.51,81916.94,0.0,-0.91411,5e-05,12.36684]
[1778453364727,36.51,81916.94,0.0,-0.91411,5e-05,12.36684]
[1778453364813,36.51,81916.94,0.0,-0.91411,5e-05,12.36684]
[1778453364893,36.5,81916.78,0.0,-0.91413,5e-05,12.36562]
[1778453369934,36.5,81916.52,0.0,-0.91415,5e-05,12.36277]
[1778453370068,36.5,81916.52,0.0,-0.91415,5e-05,12.36277]
[1778453370250,36.5,81916.81,0.0,-0.91414,5e-05,12.36426]
[1778453371707,36.5,81916.81,0.0,-0.91414,5e-05,12.36426]
[1778453371814,36.5,81916.81,0.0,-0.91414,5e-05,12.36426]
[1778453374617,36.5,81917.39,0.0,-0.91414,5e-05,12.36327]
[1778453374809,36.5,81917.39,0.0,-0.91414,5e-05,12.36327]
[1778453374910,36.5,81924.27,0.0,-0.91376,5e-05,12.40448]
[1778453376430,36.5,81926.12,0.0,-0.91367,5e-05,12.41532]
[1778453376564,36.5,81926.12,0.0,-0.91367,5e-05,12.41532]
[1778453378306,36.5,81921.33,0.0,-0.91394,5e-05,12.38547]
[1778453381732,36.5,81921.54,0.0,-0.91393,5e-05,12.38617]
[1778453381808,36.5,81921.54,0.0,-0.91393,5e-05,12.38617]
[1778453381890,36.5,81921.88,0.0,-0.91391,5e-05,12.38794]
[1778453382335,36.5,81933.39,0.0,-0.91329,5e-05,12.45713]
[1778453383342,36.5,81937.83,0.0,-0.91305,5e-05,12.48359]
[1778453385110,36.5,81935.89,0.0,-0.91316,5e-05,12.47143]
[1778453385309,36.5,81935.89,0.0,-0.91316,5e-05,12.47143]
[1778453387833,36.49,81936.37,0.0,-0.91314,5e-05,12.47353]
[1778453387910,36.49,81937.02,0.0,-0.91311,5e-05,12.47705]
[1778453388061,36.49,81937.02,0.0,-0.91311,5e-05,12.47705]
[1778453388377,36.49,81937.1,0.0,-0.91311,5e-05,12.47713]
[1778453389385,36.49,81945.81,0.0,-0.91263,6e-05,12.52946]
[1778453390391,36.49,81948.72,0.0,-0.91247,6e-05,12.54663]
[1778453391578,36.49,81948.72,0.0,-0.91247,6e-05,12.54663]
[1778453392846,36.49,81949.46,0.0,-0.91244,6e-05,12.55061]
[1778453394419,36.49,81952.75,0.0,-0.91227,6e-05,12.56909]
[1778453395324,36.49,81952.75,0.0,-0.91227,6e-05,12.56909]
[1778453396523,36.49,81955.28,0.0,-0.91213,6e-05,12.58393]
[1778453396543,36.49,81965.64,0.0,-0.91156,6e-05,12.64638]
[1778453397440,36.49,81983.01,0.0,-0.9106,6e-05,12.75167]
[1778453398447,36.49,81981.34,0.0,-0.9107,6e-05,12.74068]
[1778453400461,36.48,81972.74,0.0,-0.91119,6e-05,12.6873]
[1778453405496,36.48,81977.29,0.0,-0.91095,6e-05,12.71306]
[1778453407514,36.48,81987.84,0.0,-0.91037,6e-05,12.77707]
[1778453408139,36.48,81987.84,0.0,-0.91037,6e-05,12.77707]
[1778453408521,36.48,81997.28,0.0,-0.90984,6e-05,12.83454]
[1778453409527,36.48,81999.76,0.0,-0.9097,6e-05,12.84965]
[1778453412058,36.48,81999.07,0.0,-0.90974,6e-05,12.84519]
[1778453412561,36.48,81996.0,0.0,-0.90991,6e-05,12.82626]
[1778453413566,36.48,81988.64,0.0,-0.91033,6e-05,12.78111]
[1778453415580,36.48,81983.94,0.0,-0.91059,6e-05,12.75235]
[1778453416587,36.48,81987.6,0.0,-0.91039,6e-05,12.77474]
[1778453418601,36.48,81990.82,0.0,-0.91021,6e-05,12.79438]
[1778453421440,36.48,81988.57,0.0,-0.91033,6e-05,12.78052]
[1778453421622,36.48,81984.46,0.0,-0.91057,6e-05,12.75536]
[1778453422959,36.48,81984.46,0.0,-0.91057,6e-05,12.75536]
[1778453422629,36.48,81989.48,0.0,-0.91028,6e-05,12.78607]
[1778453424643,36.48,81972.73,0.0,-0.91123,6e-05,12.68326]
[1778453425651,36.48,81955.41,0.0,-0.91219,6e-05,12.57753]
[1778453426966,36.48,81955.41,0.0,-0.91219,6e-05,12.57753]
[1778453426659,36.48,81945.75,0.0,-0.91273,6e-05,12.51876]
[1778453427666,36.48,81945.65,0.0,-0.91274,6e-05,12.51806]
[1778453429680,36.48,81943.15,0.0,-0.91288,6e-05,12.50278]
[1778453432701,36.48,81939.73,0.0,-0.91309,6e-05,12.47823]
[1778453433063,36.48,81939.73,0.0,-0.91309,6e-05,12.47823]
[1778453433708,36.48,81942.78,0.0,-0.91292,6e-05,12.49668]
[1778453435511,36.48,81942.85,0.0,-0.91292,6e-05,12.49707]
[1778453435559,36.48,81942.85,0.0,-0.91292,6e-05,12.49707]
[1778453437737,36.48,81933.39,0.0,-0.91344,5e-05,12.43975]
[1778453438893,36.48,81928.56,0.0,-0.9137,5e-05,12.41063]
[1778453439074,36.48,81928.56,0.0,-0.9137,5e-05,12.41063]
[1778453439751,36.48,81926.28,0.0,-0.91382,5e-05,12.39697]
[1778453442775,36.48,81920.4,0.0,-0.91415,5e-05,12.36135]
[1778453444233,36.48,81916.28,0.0,-0.91437,5e-05,12.33631]
[1778453444312,36.48,81916.28,0.0,-0.91437,5e-05,12.33631]
[1778453446803,36.47,81921.86,0.0,-0.91407,5e-05,12.36938]
[1778453447993,36.47,81921.86,0.0,-0.91407,5e-05,12.36938]
[1778453448060,36.47,81922.37,0.0,-0.91405,5e-05,12.37221]
[1778453449824,36.47,81929.56,0.0,-0.91366,5e-05,12.4151]
[1778453451431,36.47,81932.62,0.0,-0.91349,5e-05,12.43361]
[1778453451565,36.47,81932.62,0.0,-0.91349,5e-05,12.43361]
[1778453453973,36.47,81932.23,0.0,-0.91351,5e-05,12.43126]
[1778453454059,36.47,81931.68,0.0,-0.91354,5e-05,12.42794]
[1778453454860,36.47,81933.54,0.0,-0.91344,5e-05,12.43919]
[1778453456338,36.47,81933.23,0.0,-0.91346,5e-05,12.43731]
[1778453456561,36.47,81933.23,0.0,-0.91346,5e-05,12.43731]
[1778453458888,36.47,81940.48,0.0,-0.91306,6e-05,12.48113]
[1778453460855,36.47,81939.61,0.0,-0.91311,5e-05,12.4758]
[1778453461065,36.47,81937.9,0.0,-0.9132,5e-05,12.46539]
[1778453463821,36.47,81935.7,0.0,-0.91333,5e-05,12.45201]
[1778453464062,36.47,81932.51,0.0,-0.9135,5e-05,12.43271]
[1778453465937,36.47,81926.95,0.0,-0.91381,5e-05,12.39916]
[1778453467710,36.47,81922.65,0.0,-0.91404,5e-05,12.37329]
[1778453467810,36.47,81922.65,0.0,-0.91404,5e-05,12.37329]
[1778453469878,36.47,81921.71,0.0,-0.91409,5e-05,12.36748]
[1778453469890,36.47,81921.71,0.0,-0.91409,5e-05,12.36725]
[1778453470060,36.47,81921.71,0.0,-0.91409,5e-05,12.36725]
[1778453471983,36.47,81910.48,0.0,-0.91471,5e-05,12.29918]
[1778453472989,36.47,81905.24,0.0,-0.91499,5e-05,12.2677]
[1778453473999,36.47,81901.97,0.0,-0.91517,5e-05,12.24794]
[1778453476013,36.47,81896.76,0.0,-0.91545,5e-05,12.21657]
[1778453477036,36.47,81896.76,0.0,-0.91545,5e-05,12.21657]
[1778453478296,36.47,81896.85,0.0,-0.91545,5e-05,12.21707]
[1778453481048,36.47,81889.46,0.0,-0.91585,5e-05,12.17276]
[1778453483194,36.47,81872.63,0.0,-0.91675,5e-05,12.07231]
[1778453484073,36.47,81864.35,0.0,-0.91719,5e-05,12.02308]
[1778453485080,36.47,81863.68,0.0,-0.91722,5e-05,12.01955]
[1778453488007,36.47,81862.15,0.0,-0.9173,5e-05,12.01073]
[1778453488060,36.47,81862.15,0.0,-0.9173,5e-05,12.01073]
[1778453489108,36.47,81846.66,0.0,-0.91811,5e-05,11.91972]
[1778453490115,36.48,81842.91,0.0,-0.9183,5e-05,11.89796]
[1778453492578,36.48,81840.78,0.0,-0.91843,5e-05,11.88217]
[1778453492813,36.48,81840.78,0.0,-0.91843,5e-05,11.88217]
[1778453495150,36.48,81834.04,0.0,-0.91877,5e-05,11.84359]
[1778453496157,36.48,81823.32,0.0,-0.91933,5e-05,11.78055]
[1778453497164,36.48,81819.67,0.0,-0.91952,5e-05,11.75886]
[1778453498171,36.48,81827.56,0.0,-0.91911,5e-05,11.80562]
[1778453499179,36.48,81842.22,0.0,-0.91834,5e-05,11.8924]
[1778453500185,36.48,81842.15,0.0,-0.91834,5e-05,11.89208]
[1778453501192,36.48,81837.47,0.0,-0.91859,5e-05,11.86451]
[1778453502836,36.48,81837.47,0.0,-0.91859,5e-05,11.86451]
[1778453503071,36.48,81837.47,0.0,-0.91859,5e-05,11.86451]
[1778453505529,36.48,81836.18,0.0,-0.91865,5e-05,11.85732]
[1778453505559,36.48,81836.18,0.0,-0.91865,5e-05,11.85732]
[1778453505577,36.48,81835.41,0.0,-0.91869,5e-05,11.85292]
[1778453508558,36.48,81837.91,0.0,-0.91856,5e-05,11.86798]
[1778453508654,36.48,81843.27,0.0,-0.91827,5e-05,11.89981]
[1778453511575,36.48,81844.45,0.0,-0.91821,5e-05,11.90693]
[1778453511808,36.48,81844.45,0.0,-0.91821,5e-05,11.90693]
[1778453512473,36.48,81843.91,0.0,-0.91824,5e-05,11.90388]
[1778453512562,36.48,81843.91,0.0,-0.91824,5e-05,11.90388]
[1778453512632,36.48,81843.54,0.0,-0.91826,5e-05,11.90169]
[1778453515803,36.48,81842.35,0.0,-0.91832,5e-05,11.8948]
[1778453515808,36.48,81842.35,0.0,-0.91832,5e-05,11.8948]
[1778453518819,36.48,81838.14,0.0,-0.91854,5e-05,11.87023]
[1778453519061,36.48,81838.14,0.0,-0.91854,5e-05,11.87023]
[1778453519322,36.48,81842.8,0.0,-0.91829,5e-05,11.89803]
[1778453522343,36.48,81861.58,0.0,-0.9173,5e-05,12.00962]
[1778453523350,36.48,81864.86,0.0,-0.91712,5e-05,12.02941]
[1778453525886,36.48,81860.98,0.0,-0.91732,5e-05,12.00661]
[1778453526389,36.48,81860.78,0.0,-0.91733,5e-05,12.00601]
[1778453528386,36.48,81868.15,0.0,-0.91693,5e-05,12.05045]
[1778453529720,36.48,81868.15,0.0,-0.91693,5e-05,12.05045]
[1778453529808,36.48,81868.15,0.0,-0.91693,5e-05,12.05045]
[1778453531001,36.49,81869.3,0.0,-0.91687,5e-05,12.05753]
[1778453531061,36.49,81869.3,0.0,-0.91687,5e-05,12.05753]
[1778453531102,36.49,81869.45,0.0,-0.91686,5e-05,12.05886]
[1778453532413,36.49,81877.41,0.0,-0.91643,5e-05,12.10649]
[1778453533582,36.49,81877.41,0.0,-0.91643,5e-05,12.10649]
[1778453533811,36.49,81877.41,0.0,-0.91643,5e-05,12.10649]
[1778453538868,36.49,81879.53,0.0,-0.91631,5e-05,12.11987]
[1778453539066,36.49,81879.53,0.0,-0.91631,5e-05,12.11987]
[1778453541335,36.49,81878.68,0.0,-0.91635,5e-05,12.11519]
[1778453541562,36.49,81878.68,0.0,-0.91635,5e-05,12.11519]
[1778453541663,36.49,81878.68,0.0,-0.91635,5e-05,12.11532]
[1778453542529,36.49,81878.68,0.0,-0.91635,5e-05,12.11532]
[1778453542557,36.49,81878.68,0.0,-0.91635,5e-05,12.11532]
[1778453542658,36.49,81887.51,0.0,-0.91588,5e-05,12.16819]
[1778453543490,36.49,81887.16,0.0,-0.91589,5e-05,12.16614]
[1778453545047,36.49,81887.16,0.0,-0.91589,5e-05,12.16614]
[1778453545060,36.49,81887.16,0.0,-0.91589,5e-05,12.16614]
[1778453544497,36.49,81895.25,0.0,-0.91546,5e-05,12.21459]
[1778453546511,36.49,81905.46,0.0,-0.91491,5e-05,12.27576]
[1778453547518,36.49,81911.78,0.0,-0.91457,5e-05,12.31361]
[1778453549917,36.49,81914.66,0.0,-0.91441,5e-05,12.33075]
[1778453550060,36.49,81914.66,0.0,-0.91441,5e-05,12.33075]
[1778453551548,36.49,81925.69,0.0,-0.91384,5e-05,12.3928]
[1778453552974,36.49,81925.69,0.0,-0.91384,5e-05,12.3928]
[1778453553006,36.49,81925.69,0.0,-0.91384,5e-05,12.3928]
[1778453553100,36.49,81928.77,0.0,-0.91368,5e-05,12.41073]
[1778453553562,36.49,81913.42,0.0,-0.91451,5e-05,12.31825]
[1778453554569,36.49,81915.02,0.0,-0.91443,5e-05,12.32768]
[1778453557138,36.49,81915.61,0.0,-0.9144,5e-05,12.33101]
[1778453557309,36.48,81916.01,0.0,-0.91438,5e-05,12.3332]
[1778453557590,36.48,81915.87,0.0,-0.91439,5e-05,12.33213]
[1778453560611,36.48,81910.94,0.0,-0.91466,5e-05,12.30181]
[1778453562625,36.48,81928.47,0.0,-0.91371,5e-05,12.40701]
[1778453564062,36.48,81928.47,0.0,-0.91371,5e-05,12.40701]
[1778453564077,36.48,81928.76,0.0,-0.9137,5e-05,12.40809]
[1778453569674,36.48,81928.19,0.0,-0.91375,5e-05,12.40298]
[1778453570393,36.48,81928.19,0.0,-0.91375,5e-05,12.40298]
[1778453570564,36.48,81928.19,0.0,-0.91375,5e-05,12.40298]
[1778453574711,36.48,81936.79,0.0,-0.91329,5e-05,12.45343]
[1778453576724,36.48,81939.6,0.0,-0.91314,5e-05,12.47004]
[1778453576814,36.48,81939.6,0.0,-0.91314,5e-05,12.47004]
[1778453577687,36.48,81939.86,0.0,-0.91313,5e-05,12.4712]
[1778453577809,36.48,81939.86,0.0,-0.91313,5e-05,12.4712]
[1778453577910,36.48,81939.67,0.0,-0.91314,5e-05,12.46964]
[1778453580751,36.48,81946.12,0.0,-0.91279,6e-05,12.50868]
[1778453582765,36.47,81952.63,0.0,-0.91243,6e-05,12.54808]
[1778453585787,36.47,81968.78,0.0,-0.91154,6e-05,12.64592]
[1778453586796,36.47,81975.33,0.0,-0.91117,6e-05,12.68571]
[1778453587801,36.47,81986.75,0.0,-0.91053,6e-05,12.75517]
[1778453588808,36.47,81994.1,0.0,-0.91012,6e-05,12.80026]
[1778453589815,36.47,81998.22,0.0,-0.90989,6e-05,12.82508]
[1778453591829,36.47,82002.03,0.0,-0.90968,6e-05,12.8483]
[1778453592836,36.47,82011.03,0.0,-0.90917,6e-05,12.90344]
[1778453594851,36.47,82001.11,0.0,-0.90973,6e-05,12.84222]
[1778453595858,36.47,82010.49,0.0,-0.9092,6e-05,12.8996]
[1778453597873,36.47,82016.63,0.0,-0.90886,6e-05,12.93702]
[1778453599886,36.47,82021.83,0.0,-0.90857,6e-05,12.96854]
[1778453601900,36.47,82002.02,0.0,-0.9097,6e-05,12.84623]
[1778453602907,36.47,81996.96,0.0,-0.90999,6e-05,12.81449]
[1778453603914,36.47,81994.18,0.0,-0.91015,6e-05,12.7969]
[1778453607169,36.47,81998.12,0.0,-0.90993,6e-05,12.82092]
[1778453607310,36.47,81997.47,0.0,-0.90997,6e-05,12.81685]
[1778453609956,36.47,82006.43,0.0,-0.90946,6e-05,12.87147]
[1778453611994,36.47,82006.67,0.0,-0.90945,6e-05,12.87279]
[1778453612062,36.47,82006.67,0.0,-0.90945,6e-05,12.87279]
[1778453612990,36.47,82006.76,0.0,-0.90947,6e-05,12.86943]
[1778453613066,36.47,82006.76,0.0,-0.90947,6e-05,12.86943]
[1778453613154,36.47,82006.52,0.0,-0.90949,6e-05,12.8678]
[1778453617422,36.47,82006.55,0.0,-0.90949,6e-05,12.86739]
[1778453617560,36.47,82006.55,0.0,-0.90949,6e-05,12.86739]
[1778453620028,36.46,82018.53,0.0,-0.90881,6e-05,12.94055]
[1778453621035,36.46,82018.99,0.0,-0.90879,6e-05,12.94312]
[1778453622042,36.46,82028.77,0.0,-0.90823,6e-05,13.0031]
[1778453623090,36.46,82028.77,0.0,-0.90823,6e-05,13.0031]
[1778453623140,36.46,82027.53,0.0,-0.90831,6e-05,12.9951]
[1778453623309,36.46,82027.53,0.0,-0.90831,6e-05,12.9951]
[1778453624267,36.46,82025.55,0.0,-0.90842,6e-05,12.98255]
[1778453624312,36.46,82025.55,0.0,-0.90842,6e-05,12.98255]
[1778453625063,36.46,82024.79,0.0,-0.90847,6e-05,12.97754]
[1778453628509,36.46,82025.45,0.0,-0.90844,6e-05,12.98066]
[1778453628562,36.46,82025.45,0.0,-0.90844,6e-05,12.98066]
[1778453632224,36.46,82026.72,0.0,-0.90838,6e-05,12.98757]
[1778453632310,36.46,82027.25,0.0,-0.90835,6e-05,12.99052]
[1778453634126,36.46,82048.47,0.0,-0.90714,6e-05,13.12097]
[1778453635133,36.46,82064.79,0.0,-0.90619,6e-05,13.22206]
[1778453636140,36.46,82067.17,0.0,-0.90606,6e-05,13.23657]
[1778453637147,36.46,82071.94,0.0,-0.90578,6e-05,13.26592]
[1778453641179,36.45,82064.15,0.0,-0.90625,6e-05,13.21606]
[1778453645207,36.45,82058.77,0.0,-0.90657,6e-05,13.18155]
[1778453645581,36.45,82058.77,0.0,-0.90657,6e-05,13.18155]
[1778453645810,36.45,82058.77,0.0,-0.90657,6e-05,13.18155]
[1778453647765,36.45,82058.39,0.0,-0.9066,6e-05,13.17874]
[1778453647811,36.45,82058.39,0.0,-0.9066,6e-05,13.17874]
[1778453648228,36.45,82057.15,0.0,-0.90667,6e-05,13.17083]
[1778453650242,36.45,82038.53,0.0,-0.90775,6e-05,13.05514]
[1778453651249,36.45,82026.93,0.0,-0.90842,6e-05,12.98312]
[1778453652258,36.45,82032.87,0.0,-0.90808,6e-05,13.01945]
[1778453655119,36.45,82033.59,0.0,-0.90805,6e-05,13.02353]
[1778453655311,36.45,82033.38,0.0,-0.90807,6e-05,13.0215]
[1778453658298,36.45,82028.5,0.0,-0.90836,6e-05,12.9903]
[1778453660312,36.45,82021.2,0.0,-0.90878,6e-05,12.94499]
[1778453662250,36.45,82021.2,0.0,-0.90878,6e-05,12.94499]
[1778453662310,36.45,82022.4,0.0,-0.90871,6e-05,12.95181]
[1778453663768,36.45,82021.32,0.0,-0.90878,6e-05,12.9449]
[1778453663810,36.45,82021.32,0.0,-0.90878,6e-05,12.9449]
[1778453663911,36.44,82021.4,0.0,-0.90877,6e-05,12.94514]
[1778453667846,36.44,82019.53,0.0,-0.90889,6e-05,12.93291]
[1778453668064,36.44,82019.53,0.0,-0.90889,6e-05,12.93291]
[1778453672190,36.44,82014.53,0.0,-0.90918,6e-05,12.90126]
[1778453671389,36.44,82009.21,0.0,-0.90951,6e-05,12.86462]
[1778453672311,36.44,82009.21,0.0,-0.90951,6e-05,12.86462]
[1778453673407,36.44,82016.15,0.0,-0.90912,6e-05,12.907]
[1778453674414,36.44,82021.41,0.0,-0.90882,6e-05,12.93916]
[1778453675421,36.44,82028.74,0.0,-0.9084,6e-05,12.98408]
[1778453679795,36.44,82027.16,0.0,-0.9085,6e-05,12.97339]
[1778453679809,36.44,82027.16,0.0,-0.9085,6e-05,12.97339]
[1778453682106,36.44,82026.44,0.0,-0.90855,6e-05,12.96837]
[1778453682147,36.44,82026.31,0.0,-0.90856,6e-05,12.96698]
[1778453682309,36.44,82026.31,0.0,-0.90856,6e-05,12.96698]
[1778453683477,36.44,82040.99,0.0,-0.90772,6e-05,13.0573]
[1778453684484,36.44,82040.42,0.0,-0.90776,6e-05,13.05335]
[1778453685331,36.44,82040.42,0.0,-0.90776,6e-05,13.05335]
[1778453685566,36.44,82040.42,0.0,-0.90776,6e-05,13.05335]
[1778453689519,36.43,82031.8,0.0,-0.90827,6e-05,12.99803]
[1778453691533,36.43,82017.27,0.0,-0.90911,6e-05,12.90787]
[1778453692540,36.43,82024.92,0.0,-0.90868,6e-05,12.95479]
[1778453693832,36.43,82024.92,0.0,-0.90868,6e-05,12.95479]
[1778453694060,36.43,82024.92,0.0,-0.90868,6e-05,12.95479]
[1778453695432,36.43,82025.53,0.0,-0.90865,6e-05,12.95803]
[1778453695559,36.43,82025.53,0.0,-0.90865,6e-05,12.95803]
[1778453695561,36.43,82026.33,0.0,-0.9086,6e-05,12.96269]
[1778453697575,36.43,82021.45,0.0,-0.90889,6e-05,12.93208]
[1778453699116,36.43,82021.45,0.0,-0.90889,6e-05,12.93208]
[1778453699309,36.43,82022.27,0.0,-0.90884,6e-05,12.93667]
[1778453705631,36.43,82022.48,0.0,-0.90884,6e-05,12.93658]
[1778453707277,36.43,82022.48,0.0,-0.90884,6e-05,12.93658]
[1778453707310,36.43,82022.48,0.0,-0.90884,6e-05,12.93658]
[1778453707645,36.43,82017.46,0.0,-0.90914,6e-05,12.90518]
[1778453708586,36.43,82017.46,0.0,-0.90914,6e-05,12.90518]
[1778453708809,36.43,82017.46,0.0,-0.90914,6e-05,12.90518]
[1778453708910,36.43,82022.58,0.0,-0.90885,6e-05,12.93652]
[1778453709659,36.43,82027.24,0.0,-0.90858,6e-05,12.965]
[1778453710569,36.43,82027.24,0.0,-0.90858,6e-05,12.965]
[1778453710808,36.43,82027.24,0.0,-0.90858,6e-05,12.965]
[1778453710861,36.43,82028.29,0.0,-0.90852,6e-05,12.9712]
[1778453712061,36.43,82028.29,0.0,-0.90852,6e-05,12.9712]
[1778453715660,36.42,82036.11,0.0,-0.90809,6e-05,13.01814]
[1778453715810,36.42,82036.11,0.0,-0.90809,6e-05,13.01814]
[1778453715888,36.42,82036.83,0.0,-0.90805,6e-05,13.02223]
[1778453716863,36.42,82036.83,0.0,-0.90805,6e-05,13.02223]
[1778453717064,36.42,82036.83,0.0,-0.90805,6e-05,13.02223]
[1778453720613,36.42,82037.55,0.0,-0.90802,6e-05,13.02523]
[1778453720811,36.42,82037.55,0.0,-0.90802,6e-05,13.02523]
[1778453721980,36.42,82037.15,0.0,-0.90805,6e-05,13.02239]
[1778453722059,36.42,82037.15,0.0,-0.90805,6e-05,13.02239]
[1778453722091,36.42,82036.85,0.0,-0.90807,6e-05,13.01982]
[1778453724764,36.42,82047.68,0.0,-0.90746,6e-05,13.08612]
[1778453725771,36.42,82052.04,0.0,-0.90721,6e-05,13.11268]
[1778453726778,36.42,82062.32,0.0,-0.90662,6e-05,13.17597]
[1778453727785,36.42,82064.58,0.0,-0.90649,6e-05,13.18942]
[1778453728501,36.42,82064.58,0.0,-0.90649,6e-05,13.18942]
[1778453728561,36.42,82064.58,0.0,-0.90649,6e-05,13.18942]
[1778453733420,36.41,82067.93,0.0,-0.90634,6e-05,13.20466]
[1778453733563,36.41,82067.93,0.0,-0.90634,6e-05,13.20466]
[1778453736706,36.41,82072.37,0.0,-0.90608,6e-05,13.23195]
[1778453736811,36.41,82072.37,0.0,-0.90608,6e-05,13.23195]
[1778453737247,36.41,82072.37,0.0,-0.90608,6e-05,13.23195]
[1778453737308,36.41,82072.37,0.0,-0.90608,6e-05,13.23195]
[1778453737322,36.41,82073.55,0.0,-0.90602,6e-05,13.23871]
[1778453738862,36.41,82079.93,0.0,-0.90565,6e-05,13.27815]
[1778453741120,36.41,82081.67,0.0,-0.90555,6e-05,13.28907]
[1778453741310,36.41,82081.67,0.0,-0.90555,6e-05,13.28907]
[1778453744014,36.41,82082.7,0.0,-0.90549,6e-05,13.29562]
[1778453744905,36.41,82094.59,0.0,-0.90479,6e-05,13.36991]
[1778453745912,36.41,82101.15,0.0,-0.9044,6e-05,13.41086]
[1778453747936,36.41,82102.79,0.0,-0.90431,6e-05,13.42098]
[1778453748028,36.41,82115.59,0.0,-0.90355,6e-05,13.50106]
[1778453748933,36.41,82125.78,0.0,-0.90295,6e-05,13.56481]
[1778453749572,36.41,82125.78,0.0,-0.90295,6e-05,13.56481]
[1778453749945,36.41,82139.55,0.0,-0.90213,6e-05,13.65115]
[1778453750952,36.41,82145.9,0.0,-0.90175,6e-05,13.69085]
[1778453751959,36.41,82133.77,0.0,-0.90248,6e-05,13.61388]
[1778453753574,36.41,82131.33,0.0,-0.90263,6e-05,13.59798]
[1778453753973,36.41,82134.2,0.0,-0.90246,6e-05,13.61563]
[1778453754980,36.41,82129.15,0.0,-0.90277,6e-05,13.58344]
[1778453755987,36.41,82112.32,0.0,-0.90378,6e-05,13.47729]
[1778453758001,36.4,82111.72,0.0,-0.90382,6e-05,13.47294]
[1778453761025,36.4,82117.82,0.0,-0.90346,6e-05,13.51062]
[1778453762032,36.4,82106.03,0.0,-0.90416,6e-05,13.43644]
[1778453763040,36.4,82089.73,0.0,-0.90513,6e-05,13.33422]
[1778453764047,36.4,82080.65,0.0,-0.90566,6e-05,13.27742]
[1778453765054,36.4,82071.85,0.0,-0.90617,6e-05,13.22261]
[1778453766061,36.4,82071.9,0.0,-0.90617,6e-05,13.22258]
[1778453767068,36.4,82078.79,0.0,-0.90577,6e-05,13.26522]
[1778453769082,36.4,82083.76,0.0,-0.90549,6e-05,13.29561]
[1778453770089,36.4,82093.19,0.0,-0.90493,6e-05,13.35457]
[1778453771096,36.4,82097.7,0.0,-0.90467,6e-05,13.38281]
[1778453772197,36.4,82097.7,0.0,-0.90467,6e-05,13.38281]
[1778453772310,36.4,82097.7,0.0,-0.90467,6e-05,13.38281]
[1778453772239,36.4,82097.12,0.0,-0.9047,6e-05,13.37905]
[1778453776131,36.4,82086.45,0.0,-0.90533,6e-05,13.31212]
[1778453777138,36.4,82081.19,0.0,-0.90564,6e-05,13.27925]
[1778453777598,36.4,82081.19,0.0,-0.90564,6e-05,13.27925]
[1778453777811,36.4,82081.19,0.0,-0.90564,6e-05,13.27925]
[1778453778145,36.4,82080.55,0.0,-0.90568,6e-05,13.27529]
[1778453779832,36.4,82079.25,0.0,-0.90576,6e-05,13.26726]
[1778453780063,36.4,82079.25,0.0,-0.90576,6e-05,13.26726]
[1778453780159,36.4,82075.25,0.0,-0.90599,6e-05,13.24242]
[1778453780925,36.4,82075.25,0.0,-0.90599,6e-05,13.24242]
[1778453781173,36.4,82066.38,0.0,-0.90651,6e-05,13.18691]
[1778453782178,36.4,82041.88,0.0,-0.90793,6e-05,13.0347]
[1778453783185,36.4,82034.74,0.0,-0.90834,6e-05,12.99039]
[1778453784194,36.4,82045.93,0.0,-0.9077,6e-05,13.05957]
[1778453784925,36.4,82045.93,0.0,-0.9077,6e-05,13.05957]
[1778453791243,36.4,82053.41,0.0,-0.90729,6e-05,13.10187]
[1778453792251,36.4,82054.48,0.0,-0.90723,6e-05,13.10841]
[1778453793695,36.4,82057.24,0.0,-0.90707,6e-05,13.12585]
[1778453793811,36.4,82057.24,0.0,-0.90707,6e-05,13.12585]
[1778453797286,36.4,82071.81,0.0,-0.90621,6e-05,13.21704]
[1778453798000,36.4,82071.81,0.0,-0.90621,6e-05,13.21704]
[1778453798063,36.4,82071.81,0.0,-0.90621,6e-05,13.21704]
[1778453798293,36.4,82072.57,0.0,-0.90617,6e-05,13.22193]
[1778453800307,36.4,82083.86,0.0,-0.90551,6e-05,13.29256]
[1778453801314,36.4,82086.77,0.0,-0.90533,6e-05,13.31075]
[1778453804335,36.4,82080.49,0.0,-0.9057,6e-05,13.27164]
[1778453804676,36.4,82080.49,0.0,-0.9057,6e-05,13.27164]
[1778453804811,36.4,82080.49,0.0,-0.9057,6e-05,13.27164]
[1778453807879,36.4,82082.78,0.0,-0.90557,6e-05,13.28614]
[1778453811840,36.4,82081.08,0.0,-0.90566,6e-05,13.27578]
[1778453813401,36.4,82093.66,0.0,-0.90492,6e-05,13.35444]
[1778453814385,36.4,82093.66,0.0,-0.90492,6e-05,13.35444]
[1778453814410,36.4,82111.02,0.0,-0.9039,6e-05,13.46306]
[1778453815415,36.4,82140.9,0.0,-0.90211,6e-05,13.65113]
[1778453816422,36.4,82145.75,0.0,-0.90182,6e-05,13.68161]
[1778453817429,36.4,82150.45,0.0,-0.90154,6e-05,13.71114]
[1778453818397,36.4,82150.45,0.0,-0.90154,6e-05,13.71114]
[1778453821457,36.4,82144.76,0.0,-0.90189,6e-05,13.67434]
[1778453822464,36.4,82135.64,0.0,-0.90244,6e-05,13.6167]
[1778453823471,36.4,82126.01,0.0,-0.90302,6e-05,13.55567]
[1778453824478,36.4,82127.72,0.0,-0.90292,6e-05,13.5661]
[1778453825485,36.4,82137.51,0.0,-0.90234,6e-05,13.62741]
[1778453826492,36.4,82140.85,0.0,-0.90214,6e-05,13.64804]
[1778453828056,36.4,82140.85,0.0,-0.90214,6e-05,13.64804]
[1778453828313,36.4,82140.85,0.0,-0.90214,6e-05,13.64804]
[1778453831097,36.4,82141.74,0.0,-0.9021,6e-05,13.65225]
[1778453831312,36.4,82141.74,0.0,-0.9021,6e-05,13.65225]
[1778453831378,36.39,82133.91,0.0,-0.90258,6e-05,13.60209]
[1778453832534,36.39,82124.23,0.0,-0.90316,6e-05,13.54082]
[1778453833541,36.39,82120.2,0.0,-0.90341,6e-05,13.51521]
[1778453835568,36.39,82114.11,0.0,-0.90377,6e-05,13.47652]
[1778453837306,36.39,82114.11,0.0,-0.90377,6e-05,13.47652]
[1778453837451,36.39,82109.19,0.0,-0.90407,6e-05,13.44536]
[1778453837561,36.39,82109.19,0.0,-0.90407,6e-05,13.44536]
[1778453841882,36.39,82109.31,0.0,-0.90406,6e-05,13.44573]
[1778453842038,36.39,82109.31,0.0,-0.90406,6e-05,13.44573]
[1778453842614,36.39,82095.47,0.0,-0.90488,6e-05,13.35883]
[1778453843621,36.39,82089.78,0.0,-0.90522,6e-05,13.32328]
[1778453844509,36.39,82089.78,0.0,-0.90522,6e-05,13.32328]
[1778453844558,36.39,82089.78,0.0,-0.90522,6e-05,13.32328]
[1778453844629,36.39,82084.72,0.0,-0.90551,6e-05,13.29175]
[1778453846786,36.39,82084.56,0.0,-0.90553,6e-05,13.29042]
[1778453846809,36.39,82084.56,0.0,-0.90553,6e-05,13.29042]
[1778453846887,36.39,82084.43,0.0,-0.90554,6e-05,13.28928]
[1778453848656,36.39,82091.43,0.0,-0.90513,6e-05,13.33231]
[1778453850452,36.39,82091.43,0.0,-0.90513,6e-05,13.33231]
[1778453849663,36.39,82085.88,0.0,-0.90546,6e-05,13.29726]
[1778453850562,36.39,82085.88,0.0,-0.90546,6e-05,13.29726]
[1778453852024,36.39,82086.29,0.0,-0.90544,6e-05,13.29947]
[1778453852060,36.39,82086.29,0.0,-0.90544,6e-05,13.29947]
[1778453852161,36.39,82074.26,0.0,-0.90617,6e-05,13.22077]
[1778453852684,36.39,82071.16,0.0,-0.90635,6e-05,13.20124]
[1778453854636,36.39,82072.06,0.0,-0.9063,6e-05,13.20663]
[1778453854810,36.39,82072.06,0.0,-0.9063,6e-05,13.20663]
[1778453854869,36.39,82071.77,0.0,-0.90632,6e-05,13.2046]
[1778453856808,36.39,82062.88,0.0,-0.90684,6e-05,13.14891]
[1778453857730,36.39,82044.72,0.0,-0.90789,6e-05,13.0362]
[1778453858737,36.39,82041.59,0.0,-0.90807,6e-05,13.01687]
[1778453859986,36.39,82041.59,0.0,-0.90807,6e-05,13.01687]
[1778453860060,36.39,82041.59,0.0,-0.90807,6e-05,13.01687]
[1778453860087,36.39,82046.03,0.0,-0.90782,6e-05,13.04441]
[1778453863678,36.39,82046.12,0.0,-0.90782,6e-05,13.04426]
[1778453863808,36.39,82046.12,0.0,-0.90782,6e-05,13.04426]
[1778453865694,36.39,82048.41,0.0,-0.90769,6e-05,13.05825]
[1778453865808,36.39,82048.41,0.0,-0.90769,6e-05,13.05825]
[1778453865909,36.39,82048.58,0.0,-0.90768,6e-05,13.05931]
[1778453867433,36.39,82048.58,0.0,-0.90768,6e-05,13.05931]
[1778453866793,36.39,82040.14,0.0,-0.90816,6e-05,13.0071]
[1778453867558,36.39,82040.14,0.0,-0.90816,6e-05,13.0071]
[1778453867800,36.39,82037.23,0.0,-0.90833,6e-05,12.98915]
[1778453869814,36.38,82049.31,0.0,-0.90764,6e-05,13.06333]
[1778453871385,36.38,82049.31,0.0,-0.90764,6e-05,13.06333]
[1778453871418,36.38,82049.45,0.0,-0.90764,6e-05,13.06344]
[1778453871561,36.38,82049.45,0.0,-0.90764,6e-05,13.06344]
[1778453871854,36.38,82049.45,0.0,-0.90764,6e-05,13.06344]
[1778453872065,36.38,82049.45,0.0,-0.90764,6e-05,13.06344]
[1778453872076,36.38,82049.07,0.0,-0.90766,6e-05,13.06109]
[1778453876470,36.38,82050.16,0.0,-0.90761,6e-05,13.06671]
[1778453875861,36.38,82056.2,0.0,-0.90726,6e-05,13.10411]
[1778453876560,36.38,82056.2,0.0,-0.90726,6e-05,13.10411]
[1778453879713,36.38,82057.44,0.0,-0.90719,6e-05,13.11147]
[1778453879809,36.38,82057.44,0.0,-0.90719,6e-05,13.11147]
[1778453881006,36.38,82056.27,0.0,-0.90726,6e-05,13.1041]
[1778453881061,36.38,82056.27,0.0,-0.90726,6e-05,13.1041]
[1778453881163,36.38,82055.62,0.0,-0.9073,6e-05,13.09998]
[1778453882970,36.38,82054.38,0.0,-0.90737,6e-05,13.0922]
[1778453883937,36.38,82062.67,0.0,-0.90689,6e-05,13.14354]
[1778453884944,36.38,82054.99,0.0,-0.90734,6e-05,13.09573]
[1778453886929,36.38,82054.96,0.0,-0.90734,6e-05,13.09547]
[1778453891993,36.38,82051.45,0.0,-0.90756,6e-05,13.07221]
[1778453893000,36.38,82033.95,0.0,-0.90857,6e-05,12.96368]
[1778453894149,36.38,82033.95,0.0,-0.90857,6e-05,12.96368]
[1778453894308,36.38,82033.95,0.0,-0.90857,6e-05,12.96368]
[1778453894409,36.38,82028.28,0.0,-0.90889,6e-05,12.92835]
[1778453896021,36.38,82021.81,0.0,-0.90926,6e-05,12.88833]
[1778453899724,36.38,82025.48,0.0,-0.90906,6e-05,12.91071]
[1778453899808,36.38,82025.48,0.0,-0.90906,6e-05,12.91071]
[1778453900049,36.38,82033.22,0.0,-0.90862,6e-05,12.95834]
[1778453901444,36.38,82033.22,0.0,-0.90862,6e-05,12.95834]
[1778453901560,36.38,82030.64,0.0,-0.90877,6e-05,12.94223]
[1778453903899,36.38,82024.96,0.0,-0.90909,6e-05,12.90691]
[1778453904059,36.38,82024.96,0.0,-0.90909,6e-05,12.90691]
[1778453904487,36.37,82025.93,0.0,-0.90904,6e-05,12.91266]
[1778453910120,36.37,82025.42,0.0,-0.90907,6e-05,12.90893]
[1778453915155,36.37,82023.87,0.0,-0.90919,6e-05,12.89507]
[1778453920190,36.37,82023.69,0.0,-0.90921,6e-05,12.89351]
[1778453924376,36.37,82022.38,0.0,-0.90928,6e-05,12.88519]
[1778453926232,36.37,82015.57,0.0,-0.90967,6e-05,12.84307]
[1778453927239,36.37,82021.01,0.0,-0.90936,6e-05,12.8765]
[1778453929254,36.37,82031.29,0.0,-0.90878,6e-05,12.9398]
[1778453930991,36.37,82031.83,0.0,-0.90875,6e-05,12.94307]
[1778453931063,36.37,82031.83,0.0,-0.90875,6e-05,12.94307]
[1778453931268,36.37,82031.09,0.0,-0.90879,6e-05,12.93835]
[1778453935296,36.37,82022.51,0.0,-0.90929,6e-05,12.88483]
[1778453937310,36.37,82023.42,0.0,-0.90924,6e-05,12.89023]
[1778453938317,36.37,82016.95,0.0,-0.9096,6e-05,12.8503]
[1778453941338,36.37,82027.28,0.0,-0.90902,6e-05,12.91379]
[1778453943352,36.37,82027.89,0.0,-0.90898,6e-05,12.91738]
[1778453948387,36.37,82018.09,0.0,-0.90955,6e-05,12.85629]
[1778453950401,36.37,82024.72,0.0,-0.90917,6e-05,12.89701]
[1778453954429,36.37,82018.81,0.0,-0.90951,6e-05,12.86026]
[1778453955855,36.37,82017.3,0.0,-0.9096,6e-05,12.85093]
[1778453956063,36.37,82017.3,0.0,-0.9096,6e-05,12.85093]
[1778453956444,36.37,82019.0,0.0,-0.9095,6e-05,12.86135]
[1778453959465,36.37,82013.51,0.0,-0.90982,6e-05,12.82743]
[1778453960472,36.37,81998.88,0.0,-0.91064,6e-05,12.73764]
[1778453961481,36.37,81995.59,0.0,-0.91083,6e-05,12.71761]
[1778453966514,36.37,81996.97,0.0,-0.91074,6e-05,12.72695]
[1778453970542,36.37,82005.02,0.0,-0.91028,6e-05,12.77694]
[1778453975580,36.37,82004.94,0.0,-0.9103,6e-05,12.77313]
[1778453977594,36.37,81993.92,0.0,-0.91092,6e-05,12.70579]
[1778453978601,36.37,81992.83,0.0,-0.91098,6e-05,12.69931]
[1778453980617,36.37,81988.01,0.0,-0.91125,6e-05,12.67025]
[1778453984645,36.37,81974.13,0.0,-0.91202,6e-05,12.58655]
[1778453986119,36.37,81974.13,0.0,-0.91202,6e-05,12.58655]
[1778453986220,36.37,81971.84,0.0,-0.91214,6e-05,12.57252]
[1778453988310,36.37,81970.43,0.0,-0.91222,6e-05,12.56388]
[1778453988346,36.37,81975.44,0.0,-0.91194,6e-05,12.59437]
[1778453988793,36.37,81975.44,0.0,-0.91194,6e-05,12.59437]
[1778453989680,36.37,82016.74,0.0,-0.90961,6e-05,12.84796]
[1778453990687,36.37,82020.38,0.0,-0.90941,6e-05,12.87033]
[1778453992790,36.37,82023.32,0.0,-0.90924,6e-05,12.88838]
[1778453995723,36.37,82027.81,0.0,-0.90899,6e-05,12.91571]
[1778453998812,36.37,82029.66,0.0,-0.90888,6e-05,12.92686]
[1778454000643,36.37,82033.54,0.0,-0.90867,6e-05,12.95051]
[1778454000757,36.37,82039.69,0.0,-0.90831,6e-05,12.98832]
[1778454001764,36.37,82059.5,0.0,-0.90718,6e-05,13.11077]
[1778454002894,36.37,82059.5,0.0,-0.90718,6e-05,13.11077]
[1778454002962,36.37,82067.15,0.0,-0.90674,6e-05,13.15785]
[1778454003798,36.37,82088.7,0.0,-0.90548,6e-05,13.29202]
[1778454004805,36.37,82111.88,0.0,-0.90411,6e-05,13.43679]
[1778454006307,36.37,82111.88,0.0,-0.90411,6e-05,13.43679]
[1778454006341,36.37,82152.91,0.0,-0.90166,6e-05,13.69501]
[1778454006935,36.37,82152.91,0.0,-0.90166,6e-05,13.69501]
[1778454007366,36.37,82152.91,0.0,-0.90166,6e-05,13.69501]
[1778454007463,36.37,82213.71,0.0,-0.89794,6e-05,14.08146]
[1778454008849,36.36,82231.67,0.0,-0.8969,6e-05,14.18912]
[1778454009855,36.35,82239.2,0.0,-0.89651,6e-05,14.22939]
[1778454011032,36.35,82239.2,0.0,-0.89651,6e-05,14.22939]
[1778454011108,36.34,82240.23,0.0,-0.89647,6e-05,14.23376]
[1778454011869,36.34,82247.05,0.0,-0.89606,6e-05,14.27527]
[1778454013073,36.34,82247.05,0.0,-0.89606,6e-05,14.27527]
[1778454013095,36.34,82245.7,0.0,-0.89617,6e-05,14.26472]
[1778454015853,36.33,82247.94,0.0,-0.89605,6e-05,14.27721]
[1778454015898,36.33,82228.18,0.0,-0.89728,6e-05,14.15016]
[1778454016912,36.33,82197.93,0.0,-0.89916,6e-05,13.95642]
[1778454017919,36.33,82188.21,0.0,-0.89976,6e-05,13.89375]
[1778454018926,36.33,82176.49,0.0,-0.90049,6e-05,13.81834]
[1778454019862,36.33,82176.49,0.0,-0.90049,6e-05,13.81834]
[1778454019933,36.33,82159.54,0.0,-0.90152,6e-05,13.71049]
[1778454021067,36.33,82159.54,0.0,-0.90152,6e-05,13.71049]
[1778454021310,36.33,82159.54,0.0,-0.90152,6e-05,13.71049]
[1778454021344,36.33,82144.98,0.0,-0.90241,6e-05,13.61769]
[1778454022084,36.33,82144.98,0.0,-0.90241,6e-05,13.61769]
[1778454022127,36.33,82133.85,0.0,-0.90308,6e-05,13.54716]
[1778454023563,36.33,82133.85,0.0,-0.90308,6e-05,13.54716]
[1778454023587,36.33,82126.68,0.0,-0.90351,6e-05,13.50179]
[1778454023961,36.33,82130.64,0.0,-0.90327,6e-05,13.52672]
[1778454024972,36.33,82119.79,0.0,-0.90392,6e-05,13.45831]
[1778454026095,36.33,82119.79,0.0,-0.90392,6e-05,13.45831]
[1778454026177,36.33,82108.95,0.0,-0.90456,6e-05,13.38999]
[1778454026983,36.33,82103.28,0.0,-0.9049,6e-05,13.35446]
[1778454027990,36.33,82100.83,0.0,-0.90504,6e-05,13.33913]
[1778454030076,36.33,82098.13,0.0,-0.9052,6e-05,13.32229]
[1778454030312,36.33,82098.13,0.0,-0.9052,6e-05,13.32229]
[1778454030411,36.33,82096.47,0.0,-0.9053,6e-05,13.31208]
[1778454032067,36.33,82097.47,0.0,-0.90526,6e-05,13.31455]
[1778454032168,36.33,82092.95,0.0,-0.90553,6e-05,13.2864]
[1778454033048,36.33,82082.28,0.0,-0.90615,6e-05,13.2199]
[1778454034075,36.33,82072.19,0.0,-0.90674,6e-05,13.15714]
[1778454035579,36.33,82072.19,0.0,-0.90674,6e-05,13.15714]
[1778454035632,36.33,82077.66,0.0,-0.90642,6e-05,13.19097]
[1778454036115,36.33,82107.26,0.0,-0.90468,6e-05,13.37592]
[1778454037124,36.33,82119.52,0.0,-0.90396,6e-05,13.45308]
[1778454038131,36.33,82111.62,0.0,-0.90442,6e-05,13.4034]
[1778454039653,36.33,82111.62,0.0,-0.90442,6e-05,13.4034]
[1778454040145,36.33,82128.52,0.0,-0.90342,6e-05,13.50953]
[1778454041153,36.33,82129.87,0.0,-0.90334,6e-05,13.51784]
[1778454043575,36.33,82128.9,0.0,-0.9034,6e-05,13.51154]
[1778454043668,36.33,82127.49,0.0,-0.90349,6e-05,13.50247]
[1778454045180,36.33,82135.92,0.0,-0.90299,6e-05,13.55519]
[1778454046505,36.33,82135.92,0.0,-0.90299,6e-05,13.55519]
[1778454046514,36.33,82163.04,0.0,-0.90136,6e-05,13.72628]
[1778454047221,36.33,82189.89,0.0,-0.89972,6e-05,13.89665]
[1778454048229,36.32,82192.88,0.0,-0.89954,6e-05,13.9153]
[1778454050548,36.32,82194.12,0.0,-0.89947,6e-05,13.92279]
[1778454050554,36.32,82190.05,0.0,-0.89973,6e-05,13.89646]
[1778454051249,36.32,82169.28,0.0,-0.901,6e-05,13.76411]
[1778454052256,36.32,82182.97,0.0,-0.90017,6e-05,13.85085]
[1778454053264,36.32,82187.69,0.0,-0.89988,6e-05,13.88096]
[1778454055629,36.32,82189.67,0.0,-0.89975,6e-05,13.8936]
[1778454055722,36.32,82198.06,0.0,-0.89924,6e-05,13.94706]
[1778454056291,36.32,82211.9,0.0,-0.89839,6e-05,14.03534]
[1778454057298,36.32,82190.57,0.0,-0.8997,6e-05,13.8991]
[1778454058305,36.32,82189.38,0.0,-0.89978,6e-05,13.89113]
[1778454059650,36.32,82189.38,0.0,-0.89978,6e-05,13.89113]
[1778454059687,36.32,82189.17,0.0,-0.89979,6e-05,13.88941]
[1778454061326,36.32,82180.11,0.0,-0.90036,6e-05,13.83104]
[1778454061824,36.32,82180.11,0.0,-0.90036,6e-05,13.83104]
[1778454062074,36.32,82180.11,0.0,-0.90036,6e-05,13.83104]
[1778454062333,36.32,82173.79,0.0,-0.90074,6e-05,13.7906]
[1778454063951,36.32,82171.23,0.0,-0.9009,6e-05,13.77413]
[1778454064356,36.32,82196.95,0.0,-0.89933,6e-05,13.93747]
[1778454065358,36.32,82203.26,0.0,-0.89895,6e-05,13.97727]
[1778454067372,36.32,82203.17,0.0,-0.89896,6e-05,13.97605]
[1778454067941,36.32,82203.17,0.0,-0.89896,6e-05,13.97605]
[1778454068379,36.32,82190.36,0.0,-0.89975,6e-05,13.8943]
[1778454069386,36.32,82174.64,0.0,-0.90071,6e-05,13.79399]
[1778454070078,36.32,82174.64,0.0,-0.90071,6e-05,13.79399]
[1778454070272,36.32,82174.64,0.0,-0.90071,6e-05,13.79399]
[1778454070393,36.32,82170.73,0.0,-0.90095,6e-05,13.76895]
[1778454073579,36.32,82171.41,0.0,-0.90091,6e-05,13.77288]
[1778454073583,36.31,82168.72,0.0,-0.90108,6e-05,13.75562]
[1778454078449,36.31,82149.85,0.0,-0.90223,6e-05,13.6353]
[1778454079456,36.31,82149.65,0.0,-0.90224,6e-05,13.63403]
[1778454080463,36.31,82156.51,0.0,-0.90183,6e-05,13.6774]
[1778454081470,36.31,82150.45,0.0,-0.9022,6e-05,13.63865]
[1778454083197,36.31,82147.33,0.0,-0.90239,6e-05,13.61855]
[1778454083485,36.31,82129.45,0.0,-0.90346,6e-05,13.50545]
[1778454084492,36.31,82117.52,0.0,-0.90417,6e-05,13.43025]
[1778454085499,36.31,82111.42,0.0,-0.90454,6e-05,13.39188]
[1778454087513,36.31,82109.12,0.0,-0.90467,6e-05,13.37744]
[1778454088068,36.31,82109.12,0.0,-0.90467,6e-05,13.37744]
[1778454089528,36.31,82126.01,0.0,-0.90367,6e-05,13.48355]
[1778454090535,36.31,82133.15,0.0,-0.90325,6e-05,13.52833]
[1778454091935,36.31,82132.32,0.0,-0.90332,6e-05,13.51908]
[1778454092551,36.31,82149.87,0.0,-0.90227,6e-05,13.62957]
[1778454093556,36.31,82159.88,0.0,-0.90167,6e-05,13.69251]
[1778454094563,36.31,82158.91,0.0,-0.90173,6e-05,13.6859]
[1778454095952,36.31,82159.2,0.0,-0.90172,6e-05,13.68727]
[1778454096577,36.31,82162.32,0.0,-0.90154,6e-05,13.70656]
[1778454099598,36.31,82153.34,0.0,-0.90209,6e-05,13.64825]
[1778454101612,36.3,82163.92,0.0,-0.90146,6e-05,13.71434]
[1778454102623,36.3,82168.43,0.0,-0.90119,6e-05,13.74247]
[1778454103628,36.3,82176.18,0.0,-0.90073,6e-05,13.79114]
[1778454105642,36.3,82175.57,0.0,-0.90078,6e-05,13.78608]
[1778454109670,36.3,82181.07,0.0,-0.90046,6e-05,13.81894]
[1778454110067,36.3,82181.07,0.0,-0.90046,6e-05,13.81894]
[1778454111684,36.3,82192.05,0.0,-0.8998,6e-05,13.88827]
[1778454112691,36.3,82201.67,0.0,-0.89921,6e-05,13.94928]
[1778454113698,36.3,82209.33,0.0,-0.89874,6e-05,13.99819]
[1778454114079,36.3,82209.33,0.0,-0.89874,6e-05,13.99819]
[1778454114705,36.3,82206.87,0.0,-0.89889,6e-05,13.9824]
[1778454117726,36.29,82202.22,0.0,-0.89919,6e-05,13.95153]
[1778454122762,36.29,82201.07,0.0,-0.89926,6e-05,13.9438]
[1778454125783,36.29,82206.93,0.0,-0.89891,6e-05,13.98023]
[1778454126791,36.29,82227.11,0.0,-0.89766,6e-05,14.1093]
[1778454128072,36.29,82230.36,0.0,-0.89746,6e-05,14.13002]
[1778454128317,36.29,82230.36,0.0,-0.89746,6e-05,14.13002]
[1778454128412,36.29,82230.36,0.0,-0.89746,6e-05,14.12973]
[1778454129873,36.29,82257.88,0.0,-0.89574,6e-05,14.3063]
[1778454130155,36.29,82257.88,0.0,-0.89574,6e-05,14.3063]
[1778454130888,36.29,82278.76,0.0,-0.89442,6e-05,14.44069]
[1778454131895,36.29,82343.39,0.0,-0.89026,7e-05,14.86052]
[1778454132901,36.29,82354.81,0.0,-0.88952,7e-05,14.9347]
[1778454133912,36.27,82366.96,0.0,-0.88883,7e-05,15.0038]
[1778454134174,36.27,82366.96,0.0,-0.88883,7e-05,15.0038]
[1778454134318,36.27,82366.96,0.0,-0.88883,7e-05,15.0038]
[1778454134919,36.27,82353.94,0.0,-0.88972,7e-05,14.91474]
[1778454135926,36.27,82356.47,0.0,-0.88956,7e-05,14.93044]
[1778454136933,36.26,82343.22,0.0,-0.89043,7e-05,14.84341]
[1778454137944,36.26,82329.55,0.0,-0.89133,6e-05,14.7538]
[1778454138243,36.26,82329.55,0.0,-0.89133,6e-05,14.7538]
[1778454138266,36.26,82329.55,0.0,-0.89133,6e-05,14.75354]
[1778454139331,36.26,82329.55,0.0,-0.89133,6e-05,14.75354]
[1778454139433,36.26,82316.49,0.0,-0.89218,6e-05,14.66799]
[1778454140974,36.26,82307.4,0.0,-0.89277,6e-05,14.60854]
[1778454141981,36.26,82300.26,0.0,-0.89324,6e-05,14.56145]
[1778454142989,36.26,82297.64,0.0,-0.89341,6e-05,14.54381]
[1778454144326,36.26,82297.64,0.0,-0.89341,6e-05,14.54381]
[1778454144353,36.26,82311.81,0.0,-0.89251,6e-05,14.6355]
[1778454145016,36.26,82340.85,0.0,-0.89062,7e-05,14.82476]
[1778454146016,36.26,82361.65,0.0,-0.88926,7e-05,14.96089]
[1778454147023,36.26,82360.14,0.0,-0.88936,7e-05,14.95077]
[1778454148903,36.26,82360.14,0.0,-0.88936,7e-05,14.95077]
[1778454148030,36.26,82355.5,0.0,-0.88967,7e-05,14.91996]
[1778454149037,36.26,82352.69,0.0,-0.88986,7e-05,14.9008]
[1778454152371,36.26,82351.05,0.0,-0.89,7e-05,14.8855]
[1778454152484,36.26,82351.05,0.0,-0.89,7e-05,14.88518]
[1778454153069,36.26,82312.56,0.0,-0.89251,6e-05,14.63413]
[1778454155083,36.25,82306.75,0.0,-0.8929,6e-05,14.59405]
[1778454156374,36.25,82306.75,0.0,-0.8929,6e-05,14.59405]
[1778454156463,36.25,82298.58,0.0,-0.89343,6e-05,14.54038]
[1778454157097,36.25,82309.42,0.0,-0.89274,6e-05,14.61023]
[1778454158104,36.25,82316.33,0.0,-0.8923,6e-05,14.65491]
[1778454160571,36.25,82315.74,0.0,-0.89235,6e-05,14.65036]
[1778454160667,36.25,82315.01,0.0,-0.8924,6e-05,14.6449]
[1778454164565,36.24,82314.07,0.0,-0.89248,6e-05,14.63673]
[1778454164656,36.24,82307.05,0.0,-0.89294,6e-05,14.59041]
[1778454165154,36.24,82295.34,0.0,-0.8937,6e-05,14.51378]
[1778454166161,36.24,82286.12,0.0,-0.89429,6e-05,14.45353]
[1778454167168,36.24,82290.03,0.0,-0.89405,6e-05,14.47845]
[1778454169182,36.24,82285.3,0.0,-0.89436,6e-05,14.4469]
[1778454170573,36.24,82285.3,0.0,-0.89436,6e-05,14.4469]
[1778454171196,36.24,82276.78,0.0,-0.89491,6e-05,14.39092]
[1778454172205,36.24,82281.53,0.0,-0.89461,6e-05,14.42129]
[1778454174739,36.24,82285.32,0.0,-0.89437,6e-05,14.44542]
[1778454174835,36.24,82285.77,0.0,-0.89435,6e-05,14.4479]
[1778454175462,36.24,82333.74,0.0,-0.89126,7e-05,14.75977]
[1778454176233,36.24,82349.16,0.0,-0.89026,7e-05,14.86013]
[1778454177240,36.23,82348.02,0.0,-0.89034,7e-05,14.8516]
[1778454178739,36.23,82348.02,0.0,-0.89034,7e-05,14.8516]
[1778454178797,36.23,82356.47,0.0,-0.88979,7e-05,14.90667]
[1778454180821,36.23,82360.37,0.0,-0.88954,7e-05,14.9319]
[1778454180870,36.23,82349.31,0.0,-0.89027,7e-05,14.85913]
[1778454181268,36.23,82351.7,0.0,-0.89012,7e-05,14.87452]
[1778454182817,36.23,82351.7,0.0,-0.89012,7e-05,14.87452]
[1778454182868,36.23,82351.7,0.0,-0.89012,7e-05,14.87452]
[1778454182914,36.23,82343.75,0.0,-0.89064,7e-05,14.82225]
[1778454183287,36.23,82339.64,0.0,-0.89092,7e-05,14.79449]
[1778454186818,36.23,82342.87,0.0,-0.89072,7e-05,14.81424]
[1778454187314,36.23,82323.32,0.0,-0.89201,6e-05,14.68506]
[1778454188827,36.23,82323.32,0.0,-0.89201,6e-05,14.68506]
[1778454188839,36.22,82306.53,0.0,-0.8931,6e-05,14.57489]
[1778454189075,36.22,82306.53,0.0,-0.8931,6e-05,14.57489]
[1778454189328,36.22,82305.89,0.0,-0.89315,6e-05,14.56997]
[1778454194363,36.22,82314.12,0.0,-0.89265,6e-05,14.61975]
[1778454195371,36.22,82319.11,0.0,-0.89234,6e-05,14.65142]
[1778454196819,36.22,82319.11,0.0,-0.89234,6e-05,14.65142]
[1778454196911,36.22,82319.67,0.0,-0.89231,6e-05,14.65421]
[1778454198391,36.21,82311.72,0.0,-0.89284,6e-05,14.60076]
[1778454199623,36.21,82311.72,0.0,-0.89284,6e-05,14.60076]
[1778454199818,36.21,82311.72,0.0,-0.89284,6e-05,14.60076]
[1778454199845,36.21,82311.57,0.0,-0.89286,6e-05,14.59901]
[1778454200407,36.21,82305.27,0.0,-0.89327,6e-05,14.55747]
[1778454201578,36.21,82305.27,0.0,-0.89327,6e-05,14.55747]
[1778454203429,36.21,82313.75,0.0,-0.89274,6e-05,14.61104]
[1778454204449,36.21,82319.07,0.0,-0.89241,6e-05,14.64508]
[1778454205454,36.21,82331.11,0.0,-0.89163,6e-05,14.72332]
[1778454206461,36.21,82327.56,0.0,-0.89186,6e-05,14.69979]
[1778454207471,36.2,82318.88,0.0,-0.89243,6e-05,14.64231]
[1778454208241,36.2,82318.88,0.0,-0.89243,6e-05,14.64231]
[1778454208309,36.2,82318.88,0.0,-0.89243,6e-05,14.64231]
[1778454208478,36.2,82319.02,0.0,-0.89243,6e-05,14.6424]
[1778454209485,36.2,82328.27,0.0,-0.89184,6e-05,14.70186]
[1778454210437,36.2,82328.27,0.0,-0.89184,6e-05,14.70186]
[1778454210493,36.2,82328.27,0.0,-0.89184,6e-05,14.70186]
[1778454210538,36.2,82325.13,0.0,-0.89206,6e-05,14.68047]
[1778454211500,36.2,82319.77,0.0,-0.89244,6e-05,14.64042]
[1778454213507,36.2,82316.4,0.0,-0.89267,6e-05,14.61765]
[1778454213561,36.2,82316.4,0.0,-0.89267,6e-05,14.61765]
[1778454217542,36.19,82308.56,0.0,-0.8932,6e-05,14.56371]
[1778454218142,36.19,82308.56,0.0,-0.8932,6e-05,14.56371]
[1778454218308,36.19,82308.56,0.0,-0.8932,6e-05,14.56371]
[1778454218549,36.19,82308.27,0.0,-0.89322,6e-05,14.56126]
[1778454220914,36.19,82309.67,0.0,-0.89314,6e-05,14.56981]
[1778454221064,36.19,82309.67,0.0,-0.89314,6e-05,14.56981]
[1778454222835,36.19,82311.26,0.0,-0.89305,6e-05,14.579]
[1778454223059,36.19,82311.26,0.0,-0.89305,6e-05,14.579]
[1778454223008,36.19,82305.8,0.0,-0.89341,6e-05,14.54292]
[1778454223585,36.19,82307.11,0.0,-0.89333,6e-05,14.55091]
[1778454224593,36.19,82313.01,0.0,-0.89295,6e-05,14.58874]
[1778454225677,36.19,82313.01,0.0,-0.89295,6e-05,14.58874]
[1778454225706,36.19,82293.3,0.0,-0.89422,6e-05,14.46009]
[1778454226610,36.19,82266.41,0.0,-0.89593,6e-05,14.28562]
[1778454227623,36.18,82264.57,0.0,-0.89606,6e-05,14.27328]
[1778454228624,36.18,82247.32,0.0,-0.89714,6e-05,14.16163]
[1778454229682,36.18,82247.32,0.0,-0.89714,6e-05,14.16163]
[1778454229716,36.18,82240.31,0.0,-0.89759,6e-05,14.11625]
[1778454231645,36.18,82243.76,0.0,-0.89737,6e-05,14.13798]
[1778454232652,36.18,82232.85,0.0,-0.89806,6e-05,14.06761]
[1778454233659,36.18,82221.06,0.0,-0.89879,6e-05,13.99184]
[1778454234666,36.18,82220.05,0.0,-0.89885,6e-05,13.98533]
[1778454236680,36.18,82228.59,0.0,-0.89833,6e-05,14.04001]
[1778454237687,36.18,82224.66,0.0,-0.89857,6e-05,14.01469]
[1778454241715,36.18,82231.38,0.0,-0.89816,6e-05,14.05752]
[1778454242265,36.18,82231.38,0.0,-0.89816,6e-05,14.05752]
[1778454242307,36.18,82231.38,0.0,-0.89816,6e-05,14.05752]
[1778454242724,36.18,82238.96,0.0,-0.89768,6e-05,14.10607]
[1778454244067,36.18,82243.83,0.0,-0.89738,6e-05,14.13718]
[1778454244740,36.18,82236.66,0.0,-0.89783,6e-05,14.09083]
[1778454246028,36.18,82236.66,0.0,-0.89783,6e-05,14.09083]
[1778454245747,36.18,82242.03,0.0,-0.8975,6e-05,14.12516]
[1778454246756,36.18,82245.8,0.0,-0.89727,6e-05,14.14917]
[1778454247762,36.18,82241.82,0.0,-0.89752,6e-05,14.12329]
[1778454249147,36.18,82243.75,0.0,-0.8974,6e-05,14.13546]
[1778454249202,36.18,82243.75,0.0,-0.8974,6e-05,14.13546]
[1778454249776,36.18,82243.09,0.0,-0.89744,6e-05,14.13095]
[1778454251570,36.18,82241.38,0.0,-0.89755,6e-05,14.1197]
[1778454251812,36.18,82241.38,0.0,-0.89755,6e-05,14.1197]
[1778454251910,36.18,82235.58,0.0,-0.89792,6e-05,14.08219]
[1778454252799,36.18,82232.11,0.0,-0.89814,6e-05,14.05972]
[1778454253637,36.18,82232.11,0.0,-0.89814,6e-05,14.05972]
[1778454253812,36.18,82232.11,0.0,-0.89814,6e-05,14.05972]
[1778454253913,36.18,82227.66,0.0,-0.89841,6e-05,14.03102]
[1778454254813,36.18,82222.17,0.0,-0.89875,6e-05,13.99571]
[1778454257783,36.18,82220.64,0.0,-0.89885,6e-05,13.98581]
[1778454257810,36.18,82220.64,0.0,-0.89885,6e-05,13.98581]
[1778454258853,36.18,82213.23,0.0,-0.89932,6e-05,13.93749]
[1778454259855,36.17,82207.63,0.0,-0.89967,6e-05,13.9013]
[1778454261870,36.17,82226.46,0.0,-0.89851,6e-05,14.02123]
[1778454262742,36.17,82226.46,0.0,-0.89851,6e-05,14.02123]
[1778454262876,36.17,82223.76,0.0,-0.89868,6e-05,14.00383]
[1778454263883,36.17,82231.46,0.0,-0.8982,6e-05,14.05316]
[1778454264812,36.17,82231.46,0.0,-0.8982,6e-05,14.05316]
[1778454264890,36.17,82232.21,0.0,-0.89815,6e-05,14.05784]
[1778454266015,36.17,82232.21,0.0,-0.89815,6e-05,14.05784]
[1778454266059,36.17,82232.21,0.0,-0.89815,6e-05,14.05784]
[1778454268532,36.17,82228.8,0.0,-0.89837,6e-05,14.03561]
[1778454268558,36.17,82228.8,0.0,-0.89837,6e-05,14.03561]
[1778454270937,36.17,82244.34,0.0,-0.8974,6e-05,14.13508]
[1778454271943,36.17,82250.2,0.0,-0.89706,6e-05,14.1687]
[1778454272950,36.17,82241.88,0.0,-0.89759,6e-05,14.11485]
[1778454274964,36.17,82239.98,0.0,-0.89771,6e-05,14.10218]
[1778454276056,36.17,82239.98,0.0,-0.89771,6e-05,14.10218]
[1778454276074,36.17,82240.61,0.0,-0.89767,6e-05,14.10602]
[1778454276982,36.17,82219.78,0.0,-0.89897,6e-05,13.97211]
[1778454277989,36.17,82217.23,0.0,-0.89913,6e-05,13.95575]
[1778454278996,36.17,82227.9,0.0,-0.89847,6e-05,14.02414]
[1778454280034,36.17,82227.9,0.0,-0.89847,6e-05,14.02414]
[1778454280122,36.17,82239.23,0.0,-0.89776,6e-05,14.0968]
[1778454281010,36.17,82239.24,0.0,-0.89776,6e-05,14.09666]
[1778454282067,36.17,82239.24,0.0,-0.89776,6e-05,14.09666]
[1778454282141,36.17,82243.66,0.0,-0.89749,6e-05,14.12487]
[1778454283024,36.17,82248.54,0.0,-0.89719,6e-05,14.15603]
[1778454285038,36.17,82253.54,0.0,-0.89688,6e-05,14.18761]
[1778454286080,36.17,82253.54,0.0,-0.89688,6e-05,14.18761]
[1778454287052,36.17,82258.09,0.0,-0.8966,6e-05,14.21624]
[1778454288059,36.17,82249.82,0.0,-0.89712,6e-05,14.16255]
[1778454289394,36.17,82248.18,0.0,-0.89723,6e-05,14.15168]
[1778454289558,36.17,82248.18,0.0,-0.89723,6e-05,14.15168]
[1778454291503,36.16,82251.24,0.0,-0.89705,6e-05,14.17078]
[1778454291560,36.16,82251.24,0.0,-0.89705,6e-05,14.17078]
[1778454293761,36.16,82249.28,0.0,-0.89717,6e-05,14.15751]
[1778454293808,36.16,82249.28,0.0,-0.89717,6e-05,14.15751]
[1778454294101,36.16,82249.62,0.0,-0.89716,6e-05,14.15939]
[1778454296117,36.16,82237.3,0.0,-0.89793,6e-05,14.07951]
[1778454297133,36.16,82224.91,0.0,-0.8987,6e-05,13.99978]
[1778454298137,36.16,82222.39,0.0,-0.89886,6e-05,13.98355]
[1778454299480,36.16,82222.15,0.0,-0.89888,6e-05,13.98157]
[1778454299567,36.16,82222.15,0.0,-0.89888,6e-05,13.98157]
[1778454301158,36.16,82232.61,0.0,-0.89824,6e-05,14.0478]
[1778454302165,36.16,82242.9,0.0,-0.8976,6e-05,14.1138]
[1778454302933,36.16,82242.9,0.0,-0.8976,6e-05,14.1138]
[1778454302941,36.16,82242.9,0.0,-0.8976,6e-05,14.11357]
[1778454303173,36.16,82251.96,0.0,-0.89704,6e-05,14.1719]
[1778454304946,36.16,82253.97,0.0,-0.89692,6e-05,14.18419]
[1778454305272,36.16,82253.97,0.0,-0.89692,6e-05,14.18419]
[1778454308207,36.16,82264.97,0.0,-0.89623,6e-05,14.25414]
[1778454309597,36.16,82264.97,0.0,-0.89623,6e-05,14.25414]
[1778454309811,36.16,82264.97,0.0,-0.89623,6e-05,14.25414]
[1778454309912,36.16,82265.3,0.0,-0.89622,6e-05,14.25548]
[1778454311229,36.15,82280.31,0.0,-0.89528,6e-05,14.3521]
[1778454313244,36.15,82280.1,0.0,-0.8953,6e-05,14.35011]
[1778454314250,36.15,82270.21,0.0,-0.89593,6e-05,14.28573]
[1778454315257,36.15,82261.59,0.0,-0.89648,6e-05,14.22928]
[1778454316957,36.15,82261.59,0.0,-0.89648,6e-05,14.22928]
[1778454317061,36.15,82261.59,0.0,-0.89648,6e-05,14.22928]
[1778454317110,36.15,82258.42,0.0,-0.89668,6e-05,14.20815]
[1778454318278,36.15,82263.56,0.0,-0.89636,6e-05,14.24095]
[1778454320686,36.15,82265.87,0.0,-0.89622,6e-05,14.25551]
[1778454320812,36.15,82265.87,0.0,-0.89622,6e-05,14.25551]
[1778454320906,36.15,82272.56,0.0,-0.89581,6e-05,14.29791]
[1778454323798,36.15,82276.9,0.0,-0.89554,6e-05,14.3255]
[1778454323813,36.15,82276.9,0.0,-0.89554,6e-05,14.3255]
[1778454323832,36.15,82282.07,0.0,-0.89522,6e-05,14.35831]
[1778454326335,36.15,82296.82,0.0,-0.89428,6e-05,14.45319]
[1778454328348,36.14,82290.24,0.0,-0.89471,6e-05,14.40957]
[1778454329570,36.14,82290.24,0.0,-0.89471,6e-05,14.40957]
[1778454329765,36.14,82290.24,0.0,-0.89471,6e-05,14.40957]
[1778454331074,36.14,82288.84,0.0,-0.89481,6e-05,14.39949]
[1778454331176,36.14,82286.89,0.0,-0.89497,6e-05,14.38253]
[1778454331310,36.14,82286.89,0.0,-0.89497,6e-05,14.38253]
[1778454332173,36.14,82286.89,0.0,-0.89497,6e-05,14.38253]
[1778454331391,36.14,82287.6,0.0,-0.89492,6e-05,14.38672]
[1778454332309,36.14,82287.6,0.0,-0.89492,6e-05,14.38672]
[1778454332890,36.14,82287.55,0.0,-0.89493,6e-05,14.38598]
[1778454335787,36.14,82287.26,0.0,-0.89496,6e-05,14.38327]
[1778454335809,36.14,82287.26,0.0,-0.89496,6e-05,14.38327]
[1778454337411,36.14,82302.79,0.0,-0.89398,6e-05,14.48278]
[1778454338421,36.14,82311.06,0.0,-0.89345,6e-05,14.53613]
[1778454339426,36.14,82324.29,0.0,-0.89261,6e-05,14.62182]
[1778454340823,36.14,82324.29,0.0,-0.89261,6e-05,14.62182]
[1778454341059,36.14,82324.29,0.0,-0.89261,6e-05,14.62182]
[1778454341091,36.13,82324.44,0.0,-0.8926,6e-05,14.62216]
[1778454341440,36.13,82349.52,0.0,-0.89098,7e-05,14.78544]
[1778454342447,36.13,82348.88,0.0,-0.89103,7e-05,14.78044]
[1778454343454,36.13,82341.38,0.0,-0.89153,7e-05,14.73055]
[1778454345468,36.13,82338.8,0.0,-0.89171,7e-05,14.71223]
[1778454346937,36.13,82338.8,0.0,-0.89171,7e-05,14.71223]
[1778454347061,36.13,82338.8,0.0,-0.89171,7e-05,14.71223]
[1778454349499,36.13,82331.34,0.0,-0.89222,6e-05,14.66133]
[1778454350304,36.13,82331.34,0.0,-0.89222,6e-05,14.66133]
[1778454350558,36.13,82331.34,0.0,-0.89222,6e-05,14.66133]
[1778454350660,36.12,82326.61,0.0,-0.89253,6e-05,14.62981]
[1778454352519,36.12,82317.74,0.0,-0.89311,6e-05,14.57078]
[1778454354542,36.12,82304.75,0.0,-0.89396,6e-05,14.48524]
[1778454355549,36.12,82299.4,0.0,-0.89431,6e-05,14.45008]
[1778454357538,36.12,82296.61,0.0,-0.89449,6e-05,14.43163]
[1778454357560,36.12,82296.61,0.0,-0.89449,6e-05,14.43163]
[1778454361775,36.12,82297.58,0.0,-0.89444,6e-05,14.4368]
[1778454361810,36.12,82297.58,0.0,-0.89444,6e-05,14.4368]
[1778454361877,36.12,82303.64,0.0,-0.89405,6e-05,14.47587]
[1778454363605,36.12,82313.35,0.0,-0.89344,6e-05,14.53834]
[1778454364940,36.12,82313.35,0.0,-0.89344,6e-05,14.53834]
[1778454364994,36.12,82313.35,0.0,-0.89344,6e-05,14.53834]
[1778454365015,36.12,82317.11,0.0,-0.8932,6e-05,14.56237]
[1778454365619,36.12,82325.62,0.0,-0.89265,6e-05,14.61737]
[1778454367792,36.11,82329.33,0.0,-0.89242,6e-05,14.64102]
[1778454367808,36.11,82329.33,0.0,-0.89242,6e-05,14.64102]
[1778454370654,36.11,82336.29,0.0,-0.89199,6e-05,14.68465]
[1778454371661,36.11,82348.37,0.0,-0.8912,7e-05,14.76339]
[1778454372698,36.11,82358.51,0.0,-0.89054,7e-05,14.82944]
[1778454373683,36.11,82369.19,0.0,-0.88985,7e-05,14.89905]
[1778454374690,36.11,82366.1,0.0,-0.89006,7e-05,14.87814]
[1778454375697,36.11,82360.69,0.0,-0.89042,7e-05,14.84214]
[1778454376704,36.11,82350.47,0.0,-0.89109,7e-05,14.77444]
[1778454378103,36.11,82350.47,0.0,-0.89109,7e-05,14.77444]
[1778454378204,36.11,82348.54,0.0,-0.89123,7e-05,14.76121]
[1778454378312,36.11,82348.54,0.0,-0.89123,7e-05,14.76121]
[1778454379068,36.11,82348.54,0.0,-0.89123,7e-05,14.76121]
[1778454379141,36.11,82347.91,0.0,-0.89127,7e-05,14.75689]
[1778454379735,36.11,82343.24,0.0,-0.89158,7e-05,14.72613]
[1778454381463,36.1,82341.55,0.0,-0.89169,7e-05,14.71473]
[1778454381558,36.1,82341.55,0.0,-0.89169,7e-05,14.71473]
[1778454381749,36.1,82352.74,0.0,-0.89096,7e-05,14.78767]
[1778454383151,36.1,82352.74,0.0,-0.89096,7e-05,14.78767]
[1778454383252,36.1,82358.13,0.0,-0.89061,7e-05,14.82258]
[1778454384775,36.1,82351.22,0.0,-0.89108,7e-05,14.77633]
[1778454385781,36.1,82343.57,0.0,-0.89158,7e-05,14.72544]
[1778454386810,36.1,82343.57,0.0,-0.89158,7e-05,14.72544]
[1778454387795,36.1,82331.49,0.0,-0.89238,6e-05,14.64541]
[1778454388802,36.1,82332.89,0.0,-0.89229,6e-05,14.65395]
[1778454393838,36.09,82328.61,0.0,-0.89263,6e-05,14.61907]
[1778454397819,36.09,82329.0,0.0,-0.89262,6e-05,14.61995]
[1778454398059,36.09,82329.0,0.0,-0.89262,6e-05,14.61995]
[1778454398146,36.09,82328.95,0.0,-0.89263,6e-05,14.61907]
[1778454401894,36.09,82320.14,0.0,-0.89322,6e-05,14.55945]
[1778454402901,36.09,82301.64,0.0,-0.89441,6e-05,14.43854]
[1778454403887,36.09,82301.64,0.0,-0.89441,6e-05,14.43854]
[1778454403909,36.09,82298.87,0.0,-0.89459,6e-05,14.4202]
[1778454405058,36.09,82298.87,0.0,-0.89459,6e-05,14.4202]
[1778454410958,36.08,82287.57,0.0,-0.89534,6e-05,14.34382]
[1778454412972,36.08,82277.23,0.0,-0.89601,6e-05,14.27582]
[1778454414986,36.08,82277.81,0.0,-0.89598,6e-05,14.27878]
[1778454418007,36.08,82268.11,0.0,-0.8966,6e-05,14.21475]
[1778454418977,36.08,82268.11,0.0,-0.8966,6e-05,14.21475]
[1778454419014,36.07,82262.56,0.0,-0.89696,6e-05,14.17817]
[1778454422041,36.07,82271.19,0.0,-0.89643,6e-05,14.23236]
[1778454423048,36.07,82270.58,0.0,-0.89648,6e-05,14.22807]
[1778454424056,36.07,82258.48,0.0,-0.89724,6e-05,14.14955]
[1778454425084,36.07,82258.48,0.0,-0.89724,6e-05,14.14955]
[1778454425174,36.07,82251.49,0.0,-0.89769,6e-05,14.10383]
[1778454427076,36.07,82244.61,0.0,-0.89813,6e-05,14.05844]
[1778454431989,36.07,82244.98,0.0,-0.89812,6e-05,14.05888]
[1778454432061,36.07,82244.98,0.0,-0.89812,6e-05,14.05888]
[1778454432111,36.06,82244.17,0.0,-0.89818,6e-05,14.05318]
[1778454433119,36.06,82238.97,0.0,-0.89851,6e-05,14.01924]
[1778454434125,36.06,82231.71,0.0,-0.89896,6e-05,13.97214]
[1778454435132,36.06,82223.69,0.0,-0.89946,6e-05,13.92029]
[1778454437146,36.06,82222.51,0.0,-0.89954,6e-05,13.91206]
[1778454441174,36.06,82228.21,0.0,-0.8992,6e-05,13.94735]
[1778454441374,36.06,82228.21,0.0,-0.8992,6e-05,13.94735]
[1778454442181,36.06,82233.13,0.0,-0.8989,6e-05,13.97858]
[1778454443188,36.06,82239.01,0.0,-0.89854,6e-05,14.01596]
[1778454445202,36.06,82233.48,0.0,-0.89889,6e-05,13.97946]
[1778454446209,36.06,82228.28,0.0,-0.89922,6e-05,13.94564]
[1778454447216,36.06,82222.2,0.0,-0.8996,6e-05,13.90625]
[1778454449230,36.06,82216.89,0.0,-0.89993,6e-05,13.87162]
[1778454450237,36.05,82223.69,0.0,-0.89951,6e-05,13.91496]
[1778454452251,36.05,82229.15,0.0,-0.89921,6e-05,13.9455]
[1778454455272,36.05,82233.95,0.0,-0.89892,6e-05,13.97516]
[1778454456279,36.05,82248.96,0.0,-0.89799,6e-05,14.07137]
[1778454457286,36.05,82250.76,0.0,-0.89788,6e-05,14.08242]
[1778454460307,36.05,82240.94,0.0,-0.89851,6e-05,14.01751]
[1778454461314,36.05,82229.85,0.0,-0.89921,6e-05,13.94574]
[1778454462321,36.05,82229.99,0.0,-0.8992,6e-05,13.94628]
[1778454466167,36.05,82228.57,0.0,-0.8993,6e-05,13.93648]
[1778454466310,36.05,82228.57,0.0,-0.8993,6e-05,13.93648]
[1778454466267,36.05,82228.57,0.0,-0.8993,6e-05,13.93614]
[1778454471384,36.04,82226.45,0.0,-0.89945,6e-05,13.92086]
[1778454472391,36.04,82231.98,0.0,-0.89911,6e-05,13.95606]
[1778454474405,36.04,82236.84,0.0,-0.8988,6e-05,13.9874]
[1778454479440,36.04,82238.95,0.0,-0.89867,6e-05,14.00096]
[1778454480447,36.04,82247.51,0.0,-0.89814,6e-05,14.05606]
[1778454482461,36.04,82251.99,0.0,-0.89786,6e-05,14.08481]
[1778454487073,36.04,82252.12,0.0,-0.89786,6e-05,14.08525]
[1778454487169,36.04,82264.19,0.0,-0.8971,6e-05,14.16287]
[1778454487497,36.04,82279.41,0.0,-0.89614,6e-05,14.26136]
[1778454488503,36.04,82289.44,0.0,-0.89551,6e-05,14.3262]
[1778454489510,36.04,82290.75,0.0,-0.89543,6e-05,14.33434]
[1778454490517,36.04,82304.26,0.0,-0.89457,6e-05,14.42169]
[1778454491904,36.04,82305.77,0.0,-0.89448,6e-05,14.43076]
[1778454493067,36.04,82305.77,0.0,-0.89448,6e-05,14.43076]
[1778454498573,36.03,82317.57,0.0,-0.89375,6e-05,14.50551]
[1778454500587,36.03,82316.31,0.0,-0.89384,6e-05,14.49645]
[1778454503608,36.03,82320.99,0.0,-0.89355,6e-05,14.52581]
[1778454505412,36.03,82320.88,0.0,-0.89355,6e-05,14.52504]
[1778454505564,36.03,82320.88,0.0,-0.89355,6e-05,14.52504]
[1778454506706,36.03,82320.91,0.0,-0.89356,6e-05,14.5248]
[1778454506808,36.03,82320.91,0.0,-0.89356,6e-05,14.5248]
[1778454506909,36.03,82320.95,0.0,-0.89356,6e-05,14.52462]
[1778454507636,36.03,82330.43,0.0,-0.89295,6e-05,14.58647]
[1778454508643,36.03,82345.53,0.0,-0.89197,7e-05,14.68513]
[1778454509650,36.03,82358.12,0.0,-0.89115,7e-05,14.76739]
[1778454510657,36.03,82356.69,0.0,-0.89125,7e-05,14.7576]
[1778454511664,36.03,82344.92,0.0,-0.89205,7e-05,14.67576]
[1778454512671,36.03,82340.35,0.0,-0.89235,6e-05,14.64555]
[1778454514685,36.03,82334.32,0.0,-0.89274,6e-05,14.60564]
[1778454515692,36.03,82328.61,0.0,-0.89312,6e-05,14.56776]
[1778454517706,36.02,82310.07,0.0,-0.89432,6e-05,14.44585]
[1778454518717,36.02,82306.29,0.0,-0.89457,6e-05,14.42061]
[1778454521739,36.01,82315.6,0.0,-0.89405,6e-05,14.47387]
[1778454523753,35.99,82319.14,0.0,-0.89396,6e-05,14.4835]
[1778454525846,35.98,82319.27,0.0,-0.89402,6e-05,14.4777]
[1778454526063,35.98,82319.27,0.0,-0.89402,6e-05,14.4777]
[1778454528788,35.94,82308.95,0.0,-0.89491,6e-05,14.38696]
[1778454529795,35.94,82303.14,0.0,-0.89534,6e-05,14.34404]
[1778454532183,35.94,82300.22,0.0,-0.89553,6e-05,14.32458]
[1778454532310,35.94,82300.22,0.0,-0.89553,6e-05,14.32458]
[1778454533826,35.93,82291.47,0.0,-0.8961,6e-05,14.26644]
[1778454535840,35.93,82299.87,0.0,-0.89557,6e-05,14.32039]
[1778454538114,35.93,82300.12,0.0,-0.89556,6e-05,14.32161]
[1778454538307,35.93,82300.12,0.0,-0.89556,6e-05,14.32161]
[1778454538861,35.93,82306.3,0.0,-0.89517,6e-05,14.36107]
[1778454539868,35.93,82312.71,0.0,-0.89477,6e-05,14.40241]
[1778454541883,35.93,82307.11,0.0,-0.89513,6e-05,14.36492]
[1778454542842,35.93,82307.11,0.0,-0.89513,6e-05,14.36492]
[1778454543062,35.93,82307.11,0.0,-0.89513,6e-05,14.36492]
[1778454543935,35.93,82307.42,0.0,-0.89512,6e-05,14.36649]
[1778454544071,35.93,82307.42,0.0,-0.89512,6e-05,14.36649]
[1778454544144,35.93,82307.46,0.0,-0.89512,6e-05,14.3663]
[1778454546918,35.92,82317.09,0.0,-0.89452,6e-05,14.42776]
[1778454547925,35.92,82319.93,0.0,-0.89434,6e-05,14.44577]
[1778454548932,35.92,82303.27,0.0,-0.89541,6e-05,14.33655]
[1778454549939,35.92,82290.4,0.0,-0.89624,6e-05,14.25242]
[1778454550946,35.92,82291.39,0.0,-0.89618,6e-05,14.25858]
[1778454551978,35.92,82291.39,0.0,-0.89618,6e-05,14.25858]
[1778454552061,35.92,82291.39,0.0,-0.89618,6e-05,14.25858]
[1778454553967,35.92,82286.3,0.0,-0.89651,6e-05,14.22466]
[1778454556988,35.92,82281.01,0.0,-0.89685,6e-05,14.18966]
[1778454559002,35.92,82285.82,0.0,-0.89655,6e-05,14.2205]
[1778454561518,35.92,82288.83,0.0,-0.89636,6e-05,14.23956]
[1778454561559,35.92,82288.83,0.0,-0.89636,6e-05,14.23956]
[1778454563042,35.92,82296.68,0.0,-0.89587,6e-05,14.29007]
[1778454564049,35.92,82303.31,0.0,-0.89545,6e-05,14.33289]
[1778454566759,35.92,82302.28,0.0,-0.89552,6e-05,14.32578]
[1778454566812,35.92,82302.28,0.0,-0.89552,6e-05,14.32578]
[1778454568781,35.91,82303.42,0.0,-0.89546,6e-05,14.33203]
[1778454568809,35.91,82303.42,0.0,-0.89546,6e-05,14.33203]
[1778454569086,35.91,82302.83,0.0,-0.8955,6e-05,14.32778]
[1778454574121,35.91,82303.2,0.0,-0.89552,6e-05,14.32433]
[1778454575404,35.91,82303.2,0.0,-0.89552,6e-05,14.32433]
[1778454575560,35.91,82303.5,0.0,-0.89551,6e-05,14.32588]
[1778454578149,35.91,82298.46,0.0,-0.89584,6e-05,14.29184]
[1778454580200,35.91,82300.04,0.0,-0.89574,6e-05,14.30177]
[1778454580310,35.91,82300.04,0.0,-0.89574,6e-05,14.30177]
[1778454582691,35.91,82304.26,0.0,-0.89548,6e-05,14.32812]
[1778454582809,35.91,82304.26,0.0,-0.89548,6e-05,14.32812]
[1778454583184,35.91,82305.3,0.0,-0.89542,6e-05,14.33449]
[1778454584192,35.9,82312.9,0.0,-0.89494,6e-05,14.38362]
[1778454586577,35.9,82310.31,0.0,-0.89512,6e-05,14.36577]
[1778454586812,35.9,82310.31,0.0,-0.89512,6e-05,14.36577]
[1778454593255,35.9,82307.18,0.0,-0.89535,6e-05,14.34212]
[1778454595480,35.9,82306.48,0.0,-0.8954,6e-05,14.33714]
[1778454595561,35.9,82306.43,0.0,-0.89541,6e-05,14.3364]
[1778454596721,35.9,82305.66,0.0,-0.89546,6e-05,14.33098]
[1778454596809,35.9,82305.66,0.0,-0.89546,6e-05,14.33098]
[1778454597283,35.9,82305.26,0.0,-0.89549,6e-05,14.32797]
[1778454601311,35.89,82319.38,0.0,-0.8946,6e-05,14.41853]
[1778454602318,35.89,82325.91,0.0,-0.89418,6e-05,14.46099]
[1778454603325,35.89,82339.4,0.0,-0.89331,6e-05,14.54902]
[1778454604332,35.89,82338.98,0.0,-0.89334,6e-05,14.54587]
[1778454607078,35.89,82341.57,0.0,-0.89318,6e-05,14.56203]
[1778454607312,35.89,82341.57,0.0,-0.89318,6e-05,14.56203]
[1778454609367,35.89,82353.87,0.0,-0.8924,7e-05,14.64139]
[1778454611382,35.89,82341.13,0.0,-0.89323,6e-05,14.55746]
[1778454612389,35.89,82341.34,0.0,-0.89322,6e-05,14.5584]
[1778454614851,35.89,82338.1,0.0,-0.89344,6e-05,14.53668]
[1778454615063,35.89,82338.1,0.0,-0.89344,6e-05,14.53668]
[1778454617584,35.88,82339.42,0.0,-0.89336,6e-05,14.54407]
[1778454617807,35.88,82339.42,0.0,-0.89336,6e-05,14.54407]
[1778454618431,35.88,82342.59,0.0,-0.89316,6e-05,14.56442]
[1778454621452,35.88,82333.78,0.0,-0.89375,6e-05,14.50536]
[1778454622460,35.88,82338.4,0.0,-0.89345,6e-05,14.53525]
[1778454623262,35.88,82338.4,0.0,-0.89345,6e-05,14.53525]
[1778454623309,35.88,82338.4,0.0,-0.89345,6e-05,14.53525]
[1778454626495,35.88,82349.26,0.0,-0.89276,7e-05,14.60481]
[1778454627502,35.88,82348.18,0.0,-0.89283,7e-05,14.59759]
[1778454627872,35.88,82348.18,0.0,-0.89283,7e-05,14.59759]
[1778454628063,35.88,82348.18,0.0,-0.89283,7e-05,14.59759]
[1778454630059,35.88,82349.99,0.0,-0.89272,7e-05,14.60921]
[1778454630262,35.88,82349.99,0.0,-0.89272,7e-05,14.60921]
[1778454630362,35.88,82349.99,0.0,-0.89272,7e-05,14.60907]
[1778454635341,35.88,82345.28,0.0,-0.89306,6e-05,14.57383]
[1778454635558,35.88,82358.14,0.0,-0.89222,7e-05,14.65805]
[1778454636565,35.88,82365.34,0.0,-0.89175,7e-05,14.70534]
[1778454637594,35.88,82371.32,0.0,-0.89136,7e-05,14.74456]
[1778454639331,35.88,82371.32,0.0,-0.89136,7e-05,14.74456]
[1778454639354,35.88,82385.59,0.0,-0.89043,7e-05,14.83816]
[1778454639598,35.88,82395.05,0.0,-0.8898,7e-05,14.90066]
[1778454640605,35.88,82409.12,0.0,-0.88887,7e-05,14.99337]
[1778454641621,35.87,82411.66,0.0,-0.8887,7e-05,15.0097]
[1778454642622,35.87,82413.07,0.0,-0.88861,7e-05,15.01875]
[1778454643629,35.87,82407.49,0.0,-0.88899,7e-05,14.98144]
[1778454644636,35.87,82392.8,0.0,-0.88997,7e-05,14.88389]
[1778454646650,35.87,82381.26,0.0,-0.89074,7e-05,14.8069]
[1778454647657,35.87,82392.06,0.0,-0.89003,7e-05,14.87772]
[1778454648664,35.87,82395.38,0.0,-0.88981,7e-05,14.89929]
[1778454649671,35.87,82392.8,0.0,-0.88999,7e-05,14.88175]
[1778454652570,35.87,82390.0,0.0,-0.89019,7e-05,14.86224]
[1778454652810,35.87,82390.0,0.0,-0.89019,7e-05,14.86224]
[1778454656927,35.87,82389.48,0.0,-0.89024,7e-05,14.85695]
[1778454657067,35.87,82389.48,0.0,-0.89024,7e-05,14.85695]
[1778454659611,35.86,82389.64,0.0,-0.89024,7e-05,14.85663]
[1778454659809,35.86,82389.64,0.0,-0.89024,7e-05,14.85663]
[1778454659852,35.86,82389.45,0.0,-0.89027,7e-05,14.85446]
[1778454662865,35.86,82390.77,0.0,-0.89019,7e-05,14.86228]
[1778454663068,35.86,82390.77,0.0,-0.89019,7e-05,14.86228]
[1778454664776,35.86,82382.24,0.0,-0.89077,7e-05,14.80456]
[1778454666471,35.86,82382.24,0.0,-0.89077,7e-05,14.80456]
[1778454666561,35.86,82382.24,0.0,-0.89077,7e-05,14.80456]
[1778454665783,35.86,82391.78,0.0,-0.89014,7e-05,14.8672]
[1778454666790,35.86,82392.39,0.0,-0.8901,7e-05,14.87076]
[1778454668804,35.86,82379.85,0.0,-0.89094,7e-05,14.78746]
[1778454669811,35.85,82368.67,0.0,-0.89168,7e-05,14.71295]
[1778454670818,35.85,82370.44,0.0,-0.89157,7e-05,14.72436]
[1778454671772,35.85,82370.44,0.0,-0.89157,7e-05,14.72436]
[1778454671810,35.85,82370.44,0.0,-0.89157,7e-05,14.72436]
[1778454673325,35.85,82370.2,0.0,-0.89158,7e-05,14.72251]
[1778454673563,35.85,82370.2,0.0,-0.89158,7e-05,14.72251]
[1778454673411,35.85,82370.29,0.0,-0.89158,7e-05,14.72284]
[1778454675853,35.85,82381.07,0.0,-0.89088,7e-05,14.7927]
[1778454676860,35.85,82386.82,0.0,-0.89051,7e-05,14.83029]
[1778454678137,35.85,82386.82,0.0,-0.89051,7e-05,14.83029]
[1778454678310,35.85,82386.82,0.0,-0.89051,7e-05,14.83029]
[1778454681371,35.85,82381.72,0.0,-0.89086,7e-05,14.79491]
[1778454681897,35.85,82371.46,0.0,-0.89154,7e-05,14.72686]
[1778454682906,35.85,82363.86,0.0,-0.89204,7e-05,14.67653]
[1778454683698,35.85,82363.86,0.0,-0.89204,7e-05,14.67653]
[1778454683810,35.85,82363.86,0.0,-0.89204,7e-05,14.67653]
[1778454687417,35.85,82360.92,0.0,-0.89224,7e-05,14.6566]
[1778454687558,35.85,82360.92,0.0,-0.89224,7e-05,14.6566]
[1778454687518,35.85,82360.04,0.0,-0.8923,7e-05,14.65063]
[1778454689955,35.85,82348.47,0.0,-0.89306,6e-05,14.57408]
[1778454690962,35.84,82345.54,0.0,-0.89325,6e-05,14.5544]
[1778454692911,35.84,82346.97,0.0,-0.89319,6e-05,14.55949]
[1778454693059,35.84,82346.97,0.0,-0.89319,6e-05,14.55949]
[1778454699018,35.84,82346.5,0.0,-0.89325,6e-05,14.55352]
[1778454703431,35.84,82344.63,0.0,-0.89338,6e-05,14.54008]
[1778454703568,35.84,82344.63,0.0,-0.89338,6e-05,14.54008]
[1778454705605,35.84,82344.89,0.0,-0.89337,6e-05,14.54104]
[1778454705809,35.84,82344.84,0.0,-0.89338,6e-05,14.54034]
[1778454706070,35.84,82345.25,0.0,-0.89336,6e-05,14.54266]
[1778454711105,35.83,82344.08,0.0,-0.89345,6e-05,14.53313]
[1778454712067,35.83,82344.08,0.0,-0.89345,6e-05,14.53313]
[1778454712309,35.83,82344.08,0.0,-0.89345,6e-05,14.53313]
[1778454712365,35.83,82335.32,0.0,-0.89402,6e-05,14.47533]
[1778454713119,35.83,82332.04,0.0,-0.89424,6e-05,14.45357]
[1778454715140,35.83,82325.51,0.0,-0.89466,6e-05,14.41036]
[1778454717151,35.83,82311.69,0.0,-0.89556,6e-05,14.31938]
[1778454718158,35.83,82310.19,0.0,-0.89566,6e-05,14.30918]
[1778454721023,35.83,82310.13,0.0,-0.89567,6e-05,14.30801]
[1778454721059,35.83,82310.13,0.0,-0.89567,6e-05,14.30801]
[1778454725211,35.82,82320.77,0.0,-0.89501,6e-05,14.37545]
[1778454726100,35.82,82320.77,0.0,-0.89501,6e-05,14.37545]
[1778454726313,35.82,82320.77,0.0,-0.89501,6e-05,14.37545]
[1778454727221,35.82,82315.74,0.0,-0.89534,6e-05,14.3416]
[1778454729405,35.82,82313.58,0.0,-0.89548,6e-05,14.32705]
[1778454729558,35.82,82313.58,0.0,-0.89548,6e-05,14.32705]
[1778454729501,35.82,82313.04,0.0,-0.89552,6e-05,14.3231]
[1778454735038,35.82,82313.73,0.0,-0.8955,6e-05,14.32555]
[1778454735061,35.82,82313.73,0.0,-0.8955,6e-05,14.32555]
[1778454735277,35.82,82320.09,0.0,-0.89509,6e-05,14.36669]
[1778454738298,35.82,82324.26,0.0,-0.89484,6e-05,14.39249]
[1778454739305,35.82,82337.59,0.0,-0.89399,6e-05,14.47928]
[1778454740312,35.81,82338.32,0.0,-0.89395,6e-05,14.48343]
[1778454741063,35.81,82338.32,0.0,-0.89395,6e-05,14.48343]
[1778454741311,35.81,82338.32,0.0,-0.89395,6e-05,14.48343]
[1778454743125,35.81,82338.27,0.0,-0.89396,6e-05,14.48182]
[1778454743309,35.81,82338.27,0.0,-0.89396,6e-05,14.48182]
[1778454743333,35.81,82339.01,0.0,-0.89392,6e-05,14.48603]
[1778454748326,35.81,82340.42,0.0,-0.89384,6e-05,14.4941]
[1778454748558,35.81,82340.42,0.0,-0.89384,6e-05,14.4941]
[1778454753617,35.81,82333.68,0.0,-0.89432,6e-05,14.44462]
[1778454753645,35.81,82329.15,0.0,-0.89461,6e-05,14.41471]
[1778454753809,35.81,82329.15,0.0,-0.89461,6e-05,14.41471]
[1778454755417,35.81,82316.63,0.0,-0.89542,6e-05,14.33243]
[1778454756424,35.81,82307.92,0.0,-0.89598,6e-05,14.27544]
[1778454756834,35.81,82307.92,0.0,-0.89598,6e-05,14.27544]
[1778454757064,35.81,82307.92,0.0,-0.89598,6e-05,14.27544]
[1778454757431,35.81,82306.97,0.0,-0.89604,6e-05,14.26919]
[1778454758937,35.81,82306.67,0.0,-0.89606,6e-05,14.2669]
[1778454759058,35.81,82306.67,0.0,-0.89606,6e-05,14.2669]
[1778454759445,35.8,82306.9,0.0,-0.89605,6e-05,14.26806]
[1778454764480,35.8,82305.95,0.0,-0.89613,6e-05,14.26019]
[1778454766102,35.8,82305.85,0.0,-0.89614,6e-05,14.25922]
[1778454766309,35.8,82305.85,0.0,-0.89614,6e-05,14.25922]
[1778454769657,35.8,82303.49,0.0,-0.8963,6e-05,14.24288]
[1778454769663,35.8,82299.0,0.0,-0.89658,6e-05,14.21333]
[1778454769810,35.8,82299.0,0.0,-0.89658,6e-05,14.21333]
[1778454772536,35.8,82287.58,0.0,-0.89732,6e-05,14.13826]
[1778454773543,35.8,82277.41,0.0,-0.89796,6e-05,14.07206]
[1778454774550,35.8,82277.86,0.0,-0.89793,6e-05,14.07494]
[1778454777573,35.8,82265.66,0.0,-0.8987,6e-05,13.99534]
[1778454778580,35.8,82266.23,0.0,-0.89867,6e-05,13.99911]
[1778454782106,35.8,82266.7,0.0,-0.89864,6e-05,14.00153]
[1778454782310,35.8,82266.7,0.0,-0.89864,6e-05,14.00153]
[1778454782610,35.8,82260.0,0.0,-0.89907,6e-05,13.95783]
[1778454783617,35.8,82253.73,0.0,-0.89946,6e-05,13.91702]
[1778454787652,35.8,82257.07,0.0,-0.89926,6e-05,13.9382]
[1778454788658,35.8,82265.5,0.0,-0.89873,6e-05,13.99291]
[1778454789428,35.8,82265.5,0.0,-0.89873,6e-05,13.99291]
[1778454789559,35.8,82265.5,0.0,-0.89873,6e-05,13.99291]
[1778454789665,35.8,82266.25,0.0,-0.89868,6e-05,13.99784]
[1778454790672,35.8,82278.23,0.0,-0.89793,6e-05,14.07558]
[1778454791679,35.8,82280.61,0.0,-0.89778,6e-05,14.09098]
[1778454792537,35.8,82280.61,0.0,-0.89778,6e-05,14.09098]
[1778454792557,35.8,82280.61,0.0,-0.89778,6e-05,14.09098]
[1778454795646,35.8,82281.79,0.0,-0.8977,6e-05,14.09841]
[1778454795707,35.8,82281.89,0.0,-0.8977,6e-05,14.09898]
[1778454795810,35.8,82281.89,0.0,-0.8977,6e-05,14.09898]
[1778454805777,35.79,82283.57,0.0,-0.8976,6e-05,14.10899]
[1778454808798,35.79,82299.35,0.0,-0.8966,6e-05,14.21139]
[1778454810029,35.79,82299.35,0.0,-0.8966,6e-05,14.21139]
[1778454810061,35.79,82299.35,0.0,-0.8966,6e-05,14.21139]
[1778454810105,35.79,82300.37,0.0,-0.89654,6e-05,14.21767]
[1778454814035,35.79,82299.74,0.0,-0.89661,6e-05,14.2092]
[1778454814059,35.79,82299.74,0.0,-0.89661,6e-05,14.2092]
[1778454814385,35.79,82299.74,0.0,-0.89661,6e-05,14.2092]
[1778454814532,35.79,82299.74,0.0,-0.89661,6e-05,14.2092]
[1778454814534,35.79,82300.71,0.0,-0.89656,6e-05,14.21503]
[1778454814840,35.79,82305.34,0.0,-0.89626,6e-05,14.24521]
[1778454815847,35.79,82310.02,0.0,-0.89596,6e-05,14.2755]
[1778454818352,35.79,82306.16,0.0,-0.89621,6e-05,14.25003]
[1778454818558,35.79,82306.16,0.0,-0.89621,6e-05,14.25003]
[1778454818661,35.79,82310.75,0.0,-0.89593,6e-05,14.27935]
[1778454818870,35.79,82315.43,0.0,-0.89563,6e-05,14.30991]
[1778454820882,35.79,82317.17,0.0,-0.89552,6e-05,14.32055]
[1778454823974,35.79,82319.88,0.0,-0.89536,6e-05,14.33709]
[1778454824071,35.79,82319.88,0.0,-0.89536,6e-05,14.33709]
[1778454824910,35.79,82314.13,0.0,-0.89574,6e-05,14.29867]
[1778454825917,35.78,82307.25,0.0,-0.89618,6e-05,14.25341]
[1778454827512,35.78,82307.25,0.0,-0.89618,6e-05,14.25341]
[1778454827560,35.78,82307.25,0.0,-0.89618,6e-05,14.25341]
[1778454827562,35.78,82305.99,0.0,-0.89627,6e-05,14.2449]
[1778454834226,35.78,82305.68,0.0,-0.8963,6e-05,14.24152]
[1778454834308,35.78,82305.68,0.0,-0.8963,6e-05,14.24152]
[1778454834390,35.78,82315.38,0.0,-0.89568,6e-05,14.3043]
[1778454834980,35.78,82317.95,0.0,-0.89552,6e-05,14.32074]
[1778454838203,35.78,82318.09,0.0,-0.89552,6e-05,14.3209]
[1778454838309,35.78,82318.09,0.0,-0.89552,6e-05,14.3209]
[1778454838396,35.78,82318.09,0.0,-0.89552,6e-05,14.3209]
[1778454838557,35.78,82318.09,0.0,-0.89552,6e-05,14.3209]
[1778454838658,35.78,82312.93,0.0,-0.89586,6e-05,14.28681]
[1778454840016,35.78,82309.01,0.0,-0.89611,6e-05,14.26062]
[1778454844452,35.78,82308.24,0.0,-0.89616,6e-05,14.25531]
[1778454844558,35.78,82308.24,0.0,-0.89616,6e-05,14.25531]
[1778454847383,35.78,82307.29,0.0,-0.89624,6e-05,14.24776]
[1778454847561,35.78,82307.29,0.0,-0.89624,6e-05,14.24776]
[1778454847662,35.78,82307.19,0.0,-0.89625,6e-05,14.24685]
[1778454849079,35.77,82301.19,0.0,-0.89663,6e-05,14.20747]
[1778454850086,35.77,82294.38,0.0,-0.89707,6e-05,14.16267]
[1778454852313,35.77,82292.89,0.0,-0.89716,6e-05,14.15284]
[1778454852560,35.77,82292.89,0.0,-0.89716,6e-05,14.15284]
[1778454852661,35.77,82293.51,0.0,-0.89713,6e-05,14.15676]
[1778454853107,35.77,82287.43,0.0,-0.89751,6e-05,14.11708]
[1778454855121,35.77,82287.53,0.0,-0.89751,6e-05,14.11764]
[1778454857135,35.77,82299.19,0.0,-0.89677,6e-05,14.19337]
[1778454859149,35.77,82303.28,0.0,-0.89651,6e-05,14.21963]
[1778454864184,35.77,82314.98,0.0,-0.89578,6e-05,14.29491]
[1778454864790,35.77,82314.98,0.0,-0.89578,6e-05,14.29491]
[1778454864870,35.77,82314.98,0.0,-0.89578,6e-05,14.29491]
[1778454865205,35.77,82350.69,0.0,-0.89348,6e-05,14.52892]
[1778454866211,35.77,82356.77,0.0,-0.89309,7e-05,14.56827]
[1778454868848,35.77,82359.27,0.0,-0.89293,7e-05,14.58399]
[1778454874199,35.77,82358.0,0.0,-0.89306,7e-05,14.56993]
[1778454874307,35.77,82358.0,0.0,-0.89306,7e-05,14.56993]
[1778454880310,35.76,82357.11,0.0,-0.89314,7e-05,14.56168]
[1778454882573,35.76,82358.17,0.0,-0.89307,7e-05,14.56833]
[1778454882659,35.76,82357.17,0.0,-0.89314,7e-05,14.56142]
[1778454882811,35.76,82357.17,0.0,-0.89314,7e-05,14.56142]
[1778454883679,35.76,82357.17,0.0,-0.89314,7e-05,14.56142]
[1778454883808,35.76,82356.22,0.0,-0.89321,7e-05,14.55485]
[1778454886352,35.76,82350.08,0.0,-0.89362,6e-05,14.51361]
[1778454889384,35.76,82350.64,0.0,-0.89358,6e-05,14.5168]
[1778454889558,35.76,82350.64,0.0,-0.89358,6e-05,14.5168]
[1778454889587,35.76,82350.64,0.0,-0.89358,6e-05,14.5168]
[1778454889658,35.76,82350.25,0.0,-0.89361,6e-05,14.51398]
[1778454889809,35.76,82350.25,0.0,-0.89361,6e-05,14.51398]
[1778454893401,35.76,82354.98,0.0,-0.89332,7e-05,14.54394]
[1778454894408,35.76,82364.13,0.0,-0.89272,7e-05,14.60384]
[1778454895415,35.76,82368.76,0.0,-0.89242,7e-05,14.63394]
[1778454897429,35.75,82376.72,0.0,-0.89191,7e-05,14.6855]
[1778454898436,35.75,82383.04,0.0,-0.8915,7e-05,14.72709]
[1778454899933,35.75,82383.1,0.0,-0.8915,7e-05,14.72727]
[1778454900065,35.75,82383.1,0.0,-0.8915,7e-05,14.72727]
[1778454900362,35.75,82383.1,0.0,-0.8915,7e-05,14.72727]
[1778454900558,35.75,82383.1,0.0,-0.8915,7e-05,14.72727]
[1778454900623,35.75,82382.68,0.0,-0.89153,7e-05,14.72428]
[1778454901457,35.75,82388.75,0.0,-0.89113,7e-05,14.76419]
[1778454903471,35.75,82404.53,0.0,-0.89009,7e-05,14.86818]
[1778454904478,35.75,82410.61,0.0,-0.88969,7e-05,14.90813]
[1778454907500,35.75,82398.3,0.0,-0.89052,7e-05,14.82514]
[1778454908506,35.75,82400.34,0.0,-0.89039,7e-05,14.83831]
[1778454910522,35.75,82408.44,0.0,-0.88986,7e-05,14.89127]
[1778454912351,35.75,82411.56,0.0,-0.88966,7e-05,14.91155]
[1778454912542,35.75,82445.06,0.0,-0.88741,7e-05,15.13399]
[1778454913544,35.75,82448.49,0.0,-0.88718,7e-05,15.15643]
[1778454915558,35.74,82454.03,0.0,-0.88682,7e-05,15.19287]
[1778454916045,35.74,82454.03,0.0,-0.88682,7e-05,15.19287]
[1778454917572,35.74,82451.24,0.0,-0.88701,7e-05,15.17391]
[1778454918579,35.74,82443.86,0.0,-0.88751,7e-05,15.12453]
[1778454919586,35.74,82431.45,0.0,-0.88834,7e-05,15.04178]
[1778454920593,35.74,82430.65,0.0,-0.8884,7e-05,15.03614]
[1778454925628,35.74,82430.22,0.0,-0.88844,7e-05,15.03209]
[1778454926635,35.74,82425.13,0.0,-0.88879,7e-05,14.99792]
[1778454928649,35.74,82417.51,0.0,-0.8893,7e-05,14.94679]
[1778454930667,35.74,82423.26,0.0,-0.88892,7e-05,14.98468]
[1778454931674,35.74,82423.51,0.0,-0.88893,7e-05,14.98218]
[1778454933688,35.74,82417.4,0.0,-0.88935,7e-05,14.94107]
[1778454935273,35.74,82413.6,0.0,-0.8896,7e-05,14.91564]
[1778454935312,35.74,82413.6,0.0,-0.8896,7e-05,14.91564]
[1778454935717,35.74,82413.6,0.0,-0.8896,7e-05,14.91564]
[1778454935809,35.74,82413.6,0.0,-0.8896,7e-05,14.91564]
[1778454935814,35.74,82413.1,0.0,-0.88964,7e-05,14.91216]
[1778454941241,35.74,82409.34,0.0,-0.88989,7e-05,14.88645]
[1778454941310,35.74,82409.34,0.0,-0.88989,7e-05,14.88645]
[1778454941413,35.74,82409.34,0.0,-0.88989,7e-05,14.88645]
[1778454941558,35.74,82409.34,0.0,-0.88989,7e-05,14.88645]
[1778454941748,35.74,82409.26,0.0,-0.8899,7e-05,14.88578]
[1778454946783,35.74,82409.89,0.0,-0.88987,7e-05,14.88924]
[1778454947790,35.74,82425.39,0.0,-0.88883,7e-05,14.99205]
[1778454948799,35.73,82424.95,0.0,-0.88887,7e-05,14.98881]
[1778454950960,35.73,82425.95,0.0,-0.88881,7e-05,14.99481]
[1778454951059,35.73,82425.95,0.0,-0.88881,7e-05,14.99481]
[1778454951091,35.73,82425.95,0.0,-0.88881,7e-05,14.99481]
[1778454951309,35.73,82425.95,0.0,-0.88881,7e-05,14.99481]
[1778454951822,35.73,82420.84,0.0,-0.88915,7e-05,14.96051]
[1778454953836,35.73,82416.44,0.0,-0.88945,7e-05,14.93076]
[1778454955530,35.73,82415.87,0.0,-0.88949,7e-05,14.92676]
[1778454955562,35.73,82415.87,0.0,-0.88949,7e-05,14.92676]
[1778454955592,35.73,82415.87,0.0,-0.88949,7e-05,14.92676]
[1778454955810,35.73,82415.87,0.0,-0.88949,7e-05,14.92676]
[1778454955850,35.73,82415.0,0.0,-0.88955,7e-05,14.92077]
[1778454960885,35.73,82412.83,0.0,-0.8897,7e-05,14.9054]
[1778454963181,35.73,82411.2,0.0,-0.88982,7e-05,14.8944]
[1778454963309,35.73,82411.2,0.0,-0.88982,7e-05,14.8944]
[1778454963355,35.73,82407.78,0.0,-0.89005,7e-05,14.87139]
[1778454965303,35.73,82404.05,0.0,-0.89029,7e-05,14.84665]
[1778454965310,35.73,82404.05,0.0,-0.89029,7e-05,14.84665]
[1778454968943,35.73,82396.72,0.0,-0.8908,7e-05,14.79635]
[1778454971965,35.73,82415.05,0.0,-0.88959,7e-05,14.91692]
[1778454973979,35.72,82414.37,0.0,-0.88964,7e-05,14.91152]
[1778454975465,35.72,82414.37,0.0,-0.88964,7e-05,14.91152]
[1778454975563,35.72,82414.37,0.0,-0.88964,7e-05,14.91152]
[1778454975573,35.72,82414.37,0.0,-0.88964,7e-05,14.91152]
[1778454975812,35.72,82414.37,0.0,-0.88964,7e-05,14.91152]
[1778454975854,35.72,82413.57,0.0,-0.8897,7e-05,14.90555]
[1778454979014,35.72,82408.88,0.0,-0.89002,7e-05,14.87398]
[1778454980023,35.72,82404.04,0.0,-0.89034,7e-05,14.84176]
[1778454981028,35.72,82399.51,0.0,-0.89065,7e-05,14.81158]
[1778454982447,35.72,82399.51,0.0,-0.89065,7e-05,14.81158]
[1778454982560,35.72,82399.51,0.0,-0.89065,7e-05,14.81158]
[1778454982697,35.72,82399.51,0.0,-0.89065,7e-05,14.81158]
[1778454982809,35.72,82399.51,0.0,-0.89065,7e-05,14.81158]
[1778454982798,35.72,82398.58,0.0,-0.89071,7e-05,14.80525]
[1778454984049,35.72,82393.55,0.0,-0.89104,7e-05,14.77188]
[1778454988782,35.72,82391.58,0.0,-0.89118,7e-05,14.75821]
[1778454988812,35.72,82391.58,0.0,-0.89118,7e-05,14.75821]
[1778454988877,35.72,82392.21,0.0,-0.89115,7e-05,14.76156]
[1778454988931,35.72,82392.21,0.0,-0.89115,7e-05,14.76156]
[1778454989070,35.72,82392.21,0.0,-0.89115,7e-05,14.76156]
[1778454990091,35.72,82399.91,0.0,-0.89064,7e-05,14.81228]
[1778454991105,35.72,82409.68,0.0,-0.89002,7e-05,14.8729]
[1778454992113,35.72,82416.63,0.0,-0.88956,7e-05,14.91826]
[1778454994106,35.72,82413.92,0.0,-0.88975,7e-05,14.89975]
[1778454994312,35.72,82413.92,0.0,-0.88975,7e-05,14.89975]
[1778454994387,35.72,82413.64,0.0,-0.88977,7e-05,14.89742]
[1778454995134,35.71,82407.43,0.0,-0.89019,7e-05,14.85573]
[1778454997143,35.71,82404.92,0.0,-0.89036,7e-05,14.83867]
[1778454997309,35.71,82404.92,0.0,-0.89036,7e-05,14.83867]
[1778454999162,35.71,82395.5,0.0,-0.891,7e-05,14.77516]
[1778455000169,35.71,82389.71,0.0,-0.89138,7e-05,14.73655]
[1778455002322,35.71,82386.79,0.0,-0.89158,7e-05,14.717]
[1778455002558,35.71,82386.79,0.0,-0.89158,7e-05,14.717]
[1778455002640,35.71,82384.75,0.0,-0.89171,7e-05,14.70331]
[1778455003239,35.71,82384.75,0.0,-0.89171,7e-05,14.70331]
[1778455003310,35.71,82384.75,0.0,-0.89171,7e-05,14.70331]
[1778455004197,35.71,82373.3,0.0,-0.89247,7e-05,14.62731]
[1778455005207,35.71,82373.51,0.0,-0.89246,7e-05,14.62862]
[1778455006213,35.71,82385.08,0.0,-0.8917,7e-05,14.70497]
[1778455007220,35.71,82386.9,0.0,-0.89158,7e-05,14.71681]
[1778455008127,35.71,82386.9,0.0,-0.89158,7e-05,14.71681]
[1778455008290,35.71,82386.9,0.0,-0.89158,7e-05,14.71681]
[1778455008310,35.71,82386.9,0.0,-0.89158,7e-05,14.71681]
[1778455008392,35.71,82387.25,0.0,-0.89156,7e-05,14.71892]
[1778455009235,35.71,82392.12,0.0,-0.89124,7e-05,14.75093]
[1778455010241,35.71,82405.15,0.0,-0.89038,7e-05,14.83702]
[1778455011248,35.71,82405.52,0.0,-0.89036,7e-05,14.83909]
[1778455012720,35.71,82405.52,0.0,-0.89036,7e-05,14.83909]
[1778455012811,35.71,82405.52,0.0,-0.89036,7e-05,14.83909]
[1778455012821,35.71,82406.8,0.0,-0.89028,7e-05,14.84719]
[1778455012958,35.71,82406.8,0.0,-0.89028,7e-05,14.84719]
[1778455013062,35.71,82406.8,0.0,-0.89028,7e-05,14.84719]
[1778455016283,35.71,82401.33,0.0,-0.89065,7e-05,14.81003]
[1778455017290,35.71,82411.16,0.0,-0.89,7e-05,14.87527]
[1778455018297,35.71,82410.25,0.0,-0.89006,7e-05,14.86916]
[1778455019367,35.71,82410.25,0.0,-0.89006,7e-05,14.86916]
[1778455019558,35.71,82410.25,0.0,-0.89006,7e-05,14.86916]
[1778455019870,35.71,82410.25,0.0,-0.89006,7e-05,14.86916]
[1778455019660,35.71,82409.86,0.0,-0.89008,7e-05,14.86652]
[1778455020060,35.71,82409.86,0.0,-0.89008,7e-05,14.86652]
[1778455023332,35.71,82399.31,0.0,-0.89079,7e-05,14.79635]
[1778455024888,35.71,82399.31,0.0,-0.89079,7e-05,14.79635]
[1778455024339,35.71,82395.76,0.0,-0.89102,7e-05,14.77289]
[1778455025060,35.71,82395.76,0.0,-0.89102,7e-05,14.77289]
[1778455025298,35.71,82395.76,0.0,-0.89102,7e-05,14.77289]
[1778455025310,35.71,82395.76,0.0,-0.89102,7e-05,14.77289]
[1778455025346,35.71,82395.62,0.0,-0.89103,7e-05,14.77172]
[1778455030381,35.7,82393.08,0.0,-0.89121,7e-05,14.75371]
[1778455032977,35.7,82393.1,0.0,-0.89122,7e-05,14.75342]
[1778455033060,35.7,82393.1,0.0,-0.89122,7e-05,14.75342]
[1778455033397,35.7,82393.1,0.0,-0.89122,7e-05,14.75342]
[1778455033564,35.7,82393.1,0.0,-0.89122,7e-05,14.75342]
[1778455033665,35.7,82393.1,0.0,-0.89122,7e-05,14.75322]
[1778455036424,35.7,82383.76,0.0,-0.89184,7e-05,14.69081]
[1778455037431,35.7,82383.84,0.0,-0.89184,7e-05,14.69123]
[1778455038042,35.7,82383.84,0.0,-0.89184,7e-05,14.69123]
[1778455038060,35.7,82383.84,0.0,-0.89184,7e-05,14.69123]
[1778455038757,35.7,82383.84,0.0,-0.89184,7e-05,14.69123]
[1778455038807,35.7,82383.84,0.0,-0.89184,7e-05,14.69123]
[1778455038896,35.7,82383.19,0.0,-0.89188,7e-05,14.68682]
[1778455040453,35.7,82377.73,0.0,-0.89224,7e-05,14.65054]
[1778455042340,35.7,82376.55,0.0,-0.89232,7e-05,14.64269]
[1778455042560,35.7,82376.55,0.0,-0.89232,7e-05,14.64269]
[1778455042574,35.7,82374.32,0.0,-0.89247,7e-05,14.62792]
[1778455043119,35.7,82374.32,0.0,-0.89247,7e-05,14.62792]
[1778455043310,35.7,82374.32,0.0,-0.89247,7e-05,14.62792]
[1778455048509,35.7,82364.48,0.0,-0.89313,7e-05,14.56139]
[1778455049516,35.7,82358.76,0.0,-0.8935,7e-05,14.52339]
[1778455051213,35.7,82359.6,0.0,-0.89345,7e-05,14.52867]
[1778455051310,35.7,82359.6,0.0,-0.89345,7e-05,14.52867]
[1778455051675,35.7,82359.6,0.0,-0.89345,7e-05,14.52867]
[1778455051810,35.7,82359.6,0.0,-0.89345,7e-05,14.52867]
[1778455051886,35.7,82358.92,0.0,-0.89352,7e-05,14.52004]
[1778455054551,35.7,82352.16,0.0,-0.89397,6e-05,14.47482]
[1778455058285,35.7,82354.23,0.0,-0.89384,6e-05,14.48787]
[1778455058309,35.7,82354.23,0.0,-0.89384,6e-05,14.48787]
[1778455058583,35.7,82347.14,0.0,-0.8943,6e-05,14.44104]
[1778455059586,35.7,82332.14,0.0,-0.89527,6e-05,14.34244]
[1778455060593,35.7,82328.4,0.0,-0.89551,6e-05,14.31793]
[1778455061066,35.7,82328.4,0.0,-0.89551,6e-05,14.31793]
[1778455061600,35.69,82314.18,0.0,-0.89642,6e-05,14.22464]
[1778455062607,35.69,82298.44,0.0,-0.89743,6e-05,14.12172]
[1778455063614,35.69,82295.52,0.0,-0.89761,6e-05,14.10266]
[1778455064621,35.69,82289.43,0.0,-0.898,6e-05,14.063]
[1778455065089,35.69,82289.43,0.0,-0.898,6e-05,14.063]
[1778455065628,35.69,82286.13,0.0,-0.89821,6e-05,14.04158]
[1778455067644,35.69,82277.35,0.0,-0.89876,6e-05,13.9847]
[1778455068649,35.7,82263.19,0.0,-0.89964,6e-05,13.89305]
[1778455069656,35.7,82259.96,0.0,-0.89984,6e-05,13.87244]
[1778455071670,35.7,82254.96,0.0,-0.90014,6e-05,13.84076]
[1778455072677,35.7,82266.91,0.0,-0.8994,6e-05,13.9185]
[1778455073687,35.7,82268.64,0.0,-0.89928,6e-05,13.92997]
[1778455075699,35.7,82262.25,0.0,-0.89968,6e-05,13.88909]
[1778455078720,35.7,82280.24,0.0,-0.89854,6e-05,14.00665]
[1778455079727,35.7,82280.83,0.0,-0.8985,6e-05,14.0106]
[1778455080734,35.7,82284.96,0.0,-0.89824,6e-05,14.03755]
[1778455082123,35.7,82284.42,0.0,-0.89828,6e-05,14.03411]
[1778455082309,35.7,82284.42,0.0,-0.89828,6e-05,14.03411]
[1778455082748,35.7,82277.55,0.0,-0.89871,6e-05,13.98955]
[1778455083785,35.7,82263.12,0.0,-0.89961,6e-05,13.89612]
[1778455084767,35.7,82256.88,0.0,-0.9,6e-05,13.85601]
[1778455087788,35.7,82267.7,0.0,-0.89931,6e-05,13.92712]
[1778455088807,35.7,82272.22,0.0,-0.89903,6e-05,13.95665]
[1778455090822,35.7,82278.25,0.0,-0.89864,6e-05,13.99615]
[1778455091966,35.7,82278.25,0.0,-0.89864,6e-05,13.99615]
[1778455092059,35.7,82277.08,0.0,-0.89872,6e-05,13.98868]
[1778455094850,35.7,82283.04,0.0,-0.89834,6e-05,14.02774]
[1778455095287,35.7,82283.04,0.0,-0.89834,6e-05,14.02774]
[1778455095307,35.7,82283.04,0.0,-0.89834,6e-05,14.02774]
[1778455098878,35.7,82270.96,0.0,-0.89909,6e-05,13.94962]
[1778455099885,35.7,82271.45,0.0,-0.89906,6e-05,13.95299]
[1778455100402,35.7,82271.45,0.0,-0.89906,6e-05,13.95299]
[1778455100892,35.71,82273.81,0.0,-0.89891,6e-05,13.96849]
[1778455101271,35.71,82273.81,0.0,-0.89891,6e-05,13.96849]
[1778455101908,35.71,82273.81,0.0,-0.89891,6e-05,13.96849]
[1778455101935,35.71,82280.63,0.0,-0.89848,6e-05,14.01293]
[1778455102285,35.71,82280.63,0.0,-0.89848,6e-05,14.01293]
[1778455103914,35.71,82288.48,0.0,-0.89798,6e-05,14.06413]
[1778455104921,35.71,82293.76,0.0,-0.89765,6e-05,14.09852]
[1778455105928,35.71,82289.34,0.0,-0.89793,6e-05,14.06972]
[1778455106935,35.71,82281.71,0.0,-0.89841,6e-05,14.02012]
[1778455107077,35.71,82281.71,0.0,-0.89841,6e-05,14.02012]
[1778455107308,35.71,82281.71,0.0,-0.89841,6e-05,14.02012]
[1778455107898,35.71,82281.71,0.0,-0.89841,6e-05,14.02012]
[1778455107943,35.71,82283.76,0.0,-0.89828,6e-05,14.03352]
[1778455108086,35.71,82283.76,0.0,-0.89828,6e-05,14.03352]
[1778455108949,35.71,82297.12,0.0,-0.89744,6e-05,14.12052]
[1778455109356,35.71,82297.12,0.0,-0.89744,6e-05,14.12052]
[1778455109570,35.71,82297.12,0.0,-0.89744,6e-05,14.12052]
[1778455109873,35.71,82297.12,0.0,-0.89744,6e-05,14.12052]
[1778455109956,35.71,82290.35,0.0,-0.89787,6e-05,14.07637]
[1778455110061,35.71,82290.35,0.0,-0.89787,6e-05,14.07637]
[1778455110963,35.71,82284.36,0.0,-0.89824,6e-05,14.0374]
[1778455111351,35.71,82284.36,0.0,-0.89824,6e-05,14.0374]
[1778455111562,35.71,82284.36,0.0,-0.89824,6e-05,14.0374]
[1778455117009,35.71,82296.19,0.0,-0.89752,6e-05,14.11077]
[1778455117052,35.71,82296.19,0.0,-0.89752,6e-05,14.11077]
[1778455117061,35.71,82296.19,0.0,-0.89752,6e-05,14.11077]
[1778455117418,35.71,82296.19,0.0,-0.89752,6e-05,14.11077]
[1778455117558,35.71,82296.19,0.0,-0.89752,6e-05,14.11077]
[1778455118016,35.71,82288.54,0.0,-0.898,6e-05,14.06092]
[1778455119023,35.71,82271.17,0.0,-0.89909,6e-05,13.94813]
[1778455119838,35.71,82271.17,0.0,-0.89909,6e-05,13.94813]
[1778455120031,35.71,82271.33,0.0,-0.89909,6e-05,13.94896]
[1778455120060,35.71,82271.33,0.0,-0.89909,6e-05,13.94896]
[1778455120348,35.71,82271.33,0.0,-0.89909,6e-05,13.94896]
[1778455120568,35.71,82271.33,0.0,-0.89909,6e-05,13.94896]
[1778455121038,35.71,82271.69,0.0,-0.89907,6e-05,13.95107]
[1778455122046,35.71,82264.99,0.0,-0.89949,6e-05,13.90743]
[1778455123052,35.7,82254.44,0.0,-0.90015,6e-05,13.839]
[1778455124715,35.7,82254.44,0.0,-0.90015,6e-05,13.839]
[1778455124808,35.7,82254.44,0.0,-0.90015,6e-05,13.839]
[1778455124909,35.7,82259.88,0.0,-0.89981,6e-05,13.87406]
[1778455125890,35.7,82259.88,0.0,-0.89981,6e-05,13.87406]
[1778455126062,35.7,82261.88,0.0,-0.89969,6e-05,13.88689]
[1778455131108,35.7,82258.89,0.0,-0.89988,6e-05,13.86694]
[1778455132450,35.7,82258.89,0.0,-0.89988,6e-05,13.86694]
[1778455132561,35.7,82258.89,0.0,-0.89988,6e-05,13.86694]
[1778455132615,35.7,82258.02,0.0,-0.89993,6e-05,13.86109]
[1778455133866,35.7,82258.02,0.0,-0.89993,6e-05,13.86109]
[1778455134130,35.7,82263.29,0.0,-0.89961,6e-05,13.8951]
[1778455135535,35.7,82263.29,0.0,-0.89961,6e-05,13.8951]
[1778455135636,35.7,82265.48,0.0,-0.89947,6e-05,13.90945]
[1778455136143,35.7,82268.89,0.0,-0.89926,6e-05,13.93155]
[1778455137883,35.7,82268.89,0.0,-0.89926,6e-05,13.93155]
[1778455137975,35.7,82273.68,0.0,-0.89895,6e-05,13.96304]
[1778455140831,35.7,82275.06,0.0,-0.89886,6e-05,13.97214]
[1778455141061,35.7,82275.06,0.0,-0.89886,6e-05,13.97214]
[1778455144098,35.71,82276.58,0.0,-0.89876,6e-05,13.98256]
[1778455144311,35.71,82276.58,0.0,-0.89876,6e-05,13.98256]
[1778455144325,35.71,82282.62,0.0,-0.89838,6e-05,14.02203]
[1778455145190,35.71,82282.62,0.0,-0.89838,6e-05,14.02203]
[1778455145310,35.71,82282.62,0.0,-0.89838,6e-05,14.02203]
[1778455147841,35.71,82283.36,0.0,-0.89833,6e-05,14.0269]
[1778455148061,35.71,82283.36,0.0,-0.89833,6e-05,14.0269]
[1778455147947,35.71,82280.7,0.0,-0.8985,6e-05,14.00972]
[1778455148734,35.71,82280.7,0.0,-0.8985,6e-05,14.00972]
[1778455148811,35.71,82280.7,0.0,-0.8985,6e-05,14.00972]
[1778455148833,35.71,82279.39,0.0,-0.89858,6e-05,14.00129]
[1778455150242,35.71,82272.32,0.0,-0.89902,6e-05,13.9555]
[1778455151281,35.71,82272.32,0.0,-0.89902,6e-05,13.9555]
[1778455151310,35.71,82272.32,0.0,-0.89902,6e-05,13.9555]
[1778455151379,35.71,82265.65,0.0,-0.89944,6e-05,13.91224]
[1778455152434,35.71,82265.65,0.0,-0.89944,6e-05,13.91224]
[1778455152558,35.71,82265.65,0.0,-0.89944,6e-05,13.91224]
[1778455152659,35.71,82264.61,0.0,-0.8995,6e-05,13.90573]
[1778455153264,35.71,82267.84,0.0,-0.8993,6e-05,13.92666]
[1778455154585,35.71,82267.84,0.0,-0.8993,6e-05,13.92666]
[1778455154815,35.71,82267.84,0.0,-0.8993,6e-05,13.92666]
[1778455154916,35.71,82270.85,0.0,-0.89912,6e-05,13.9458]
[1778455155278,35.71,82258.49,0.0,-0.89989,6e-05,13.86574]
[1778455156797,35.71,82258.49,0.0,-0.89989,6e-05,13.86574]
[1778455156808,35.71,82258.49,0.0,-0.89989,6e-05,13.86574]
[1778455156834,35.71,82256.62,0.0,-0.90001,6e-05,13.8533]
[1778455158465,35.71,82256.77,0.0,-0.9,6e-05,13.85417]
[1778455158557,35.71,82256.77,0.0,-0.9,6e-05,13.85417]
[1778455158674,35.7,82258.08,0.0,-0.89992,6e-05,13.86254]
[1778455159306,35.71,82264.82,0.0,-0.8995,6e-05,13.90645]
[1778455160201,35.71,82264.82,0.0,-0.8995,6e-05,13.90645]
[1778455160310,35.71,82264.82,0.0,-0.8995,6e-05,13.90645]
[1778455160313,35.71,82260.83,0.0,-0.89974,6e-05,13.88084]
[1778455165348,35.71,82261.21,0.0,-0.89971,6e-05,13.88458]
[1778455166982,35.71,82261.21,0.0,-0.89971,6e-05,13.88458]
[1778455167094,35.71,82260.96,0.0,-0.89973,6e-05,13.8828]
[1778455168062,35.71,82260.96,0.0,-0.89973,6e-05,13.8828]
[1778455167696,35.71,82266.79,0.0,-0.89936,6e-05,13.9208]
[1778455168370,35.71,82266.2,0.0,-0.89939,6e-05,13.91716]
[1778455173937,35.71,82264.78,0.0,-0.8995,6e-05,13.90486]
[1778455174063,35.71,82264.78,0.0,-0.8995,6e-05,13.90486]
[1778455173960,35.71,82257.44,0.0,-0.89996,6e-05,13.85715]
[1778455176427,35.71,82255.63,0.0,-0.90007,6e-05,13.84509]
[1778455179900,35.71,82259.48,0.0,-0.89983,6e-05,13.87019]
[1778455180061,35.71,82259.48,0.0,-0.89983,6e-05,13.87019]
[1778455182706,35.71,82261.62,0.0,-0.89969,6e-05,13.88481]
[1778455182814,35.71,82261.62,0.0,-0.89969,6e-05,13.88481]
[1778455182907,35.71,82269.97,0.0,-0.89917,6e-05,13.93914]
[1778455184726,35.71,82270.44,0.0,-0.89914,6e-05,13.94234]
[1778455184809,35.71,82270.44,0.0,-0.89914,6e-05,13.94234]
[1778455184820,35.71,82270.62,0.0,-0.89912,6e-05,13.94366]
[1778455186855,35.71,82269.96,0.0,-0.89916,6e-05,13.93954]
[1778455187061,35.71,82269.96,0.0,-0.89916,6e-05,13.93954]
[1778455187116,35.71,82262.16,0.0,-0.89965,6e-05,13.88917]
[1778455189518,35.71,82259.38,0.0,-0.89982,6e-05,13.87189]
[1778455194073,35.71,82257.1,0.0,-0.89995,6e-05,13.85793]
[1778455194311,35.71,82259.78,0.0,-0.89978,6e-05,13.87553]
[1778455195560,35.71,82253.09,0.0,-0.90019,6e-05,13.83277]
[1778455198081,35.71,82250.64,0.0,-0.90035,6e-05,13.81684]
[1778455198313,35.71,82253.04,0.0,-0.9002,6e-05,13.83228]
[1778455198581,35.71,82253.44,0.0,-0.90017,6e-05,13.83477]
[1778455199869,35.71,82253.44,0.0,-0.90017,6e-05,13.83477]
[1778455200059,35.71,82253.44,0.0,-0.90017,6e-05,13.83477]
[1778455199970,35.71,82258.08,0.0,-0.89988,6e-05,13.86509]
[1778455206637,35.71,82255.69,0.0,-0.90003,6e-05,13.84924]
[1778455209130,35.71,82255.47,0.0,-0.90005,6e-05,13.84771]
[1778455209308,35.71,82254.05,0.0,-0.90014,6e-05,13.83842]
[1778455212707,35.71,82254.65,0.0,-0.9001,6e-05,13.84201]
[1778455212808,35.71,82254.65,0.0,-0.9001,6e-05,13.84201]
[1778455212910,35.71,82253.94,0.0,-0.90015,6e-05,13.83732]
[1778455216538,35.71,82257.41,0.0,-0.89994,6e-05,13.85946]
[1778455216558,35.71,82257.41,0.0,-0.89994,6e-05,13.85946]
[1778455216707,35.71,82262.87,0.0,-0.8996,6e-05,13.89465]
[1778455217714,35.71,82255.13,0.0,-0.90008,6e-05,13.84439]
[1778455219728,35.71,82253.77,0.0,-0.90017,6e-05,13.83538]
[1778455220963,35.71,82253.77,0.0,-0.90017,6e-05,13.83538]
[1778455221059,35.71,82253.77,0.0,-0.90017,6e-05,13.83538]
[1778455220968,35.71,82254.02,0.0,-0.90015,6e-05,13.83689]
[1778455222373,35.71,82254.39,0.0,-0.90013,6e-05,13.83918]
[1778455222557,35.71,82254.39,0.0,-0.90013,6e-05,13.83918]
[1778455227784,35.71,82254.97,0.0,-0.9001,6e-05,13.84217]
[1778455229329,35.71,82254.63,0.0,-0.90013,6e-05,13.83985]
[1778455229558,35.71,82254.63,0.0,-0.90013,6e-05,13.83985]
[1778455229798,35.71,82254.07,0.0,-0.90016,6e-05,13.83612]
[1778455233063,35.71,82252.99,0.0,-0.90025,6e-05,13.82508]
[1778455233308,35.71,82250.45,0.0,-0.90041,6e-05,13.80857]
[1778455236847,35.71,82243.58,0.0,-0.90084,6e-05,13.76407]
[1778455240336,35.71,82241.22,0.0,-0.90099,6e-05,13.74889]
[1778455240441,35.71,82241.22,0.0,-0.90099,6e-05,13.74889]
[1778455244970,35.71,82240.85,0.0,-0.90101,6e-05,13.7467]
[1778455245059,35.71,82240.85,0.0,-0.90101,6e-05,13.7467]
[1778455245071,35.71,82240.85,0.0,-0.90101,6e-05,13.74675]
[1778455245874,35.71,82240.85,0.0,-0.90101,6e-05,13.74675]
[1778455246064,35.71,82240.85,0.0,-0.90101,6e-05,13.74675]
[1778455250067,35.71,82246.59,0.0,-0.90065,6e-05,13.78383]
[1778455250126,35.71,82246.59,0.0,-0.90065,6e-05,13.78383]
[1778455250141,35.71,82245.68,0.0,-0.90071,6e-05,13.77796]
[1778455250308,35.71,82245.68,0.0,-0.90071,6e-05,13.77796]
[1778455253345,35.71,82242.89,0.0,-0.90088,6e-05,13.76007]
[1778455253561,35.71,82242.89,0.0,-0.90088,6e-05,13.76007]
[1778455254264,35.71,82241.71,0.0,-0.90095,6e-05,13.75251]
[1778455254310,35.71,82241.71,0.0,-0.90095,6e-05,13.75251]
[1778455255106,35.71,82242.29,0.0,-0.90091,6e-05,13.7563]
[1778455257997,35.71,82257.77,0.0,-0.89995,6e-05,13.85645]
[1778455259004,35.71,82265.47,0.0,-0.89947,6e-05,13.90619]
[1778455261024,35.71,82272.2,0.0,-0.89905,6e-05,13.94947]
[1778455262035,35.71,82286.95,0.0,-0.89813,6e-05,14.04541]
[1778455263041,35.71,82287.28,0.0,-0.8981,6e-05,14.04758]
[1778455265055,35.71,82276.88,0.0,-0.89876,6e-05,13.98009]
[1778455267069,35.71,82280.44,0.0,-0.89853,6e-05,14.00348]
[1778455268072,35.71,82280.44,0.0,-0.89853,6e-05,14.00348]
[1778455273115,35.71,82275.74,0.0,-0.89882,6e-05,13.97377]
[1778455273401,35.71,82275.74,0.0,-0.89882,6e-05,13.97377]
[1778455273561,35.71,82275.74,0.0,-0.89882,6e-05,13.97377]
[1778455274036,35.71,82275.74,0.0,-0.89882,6e-05,13.97377]
[1778455274065,35.71,82275.74,0.0,-0.89882,6e-05,13.97377]
[1778455274122,35.71,82275.41,0.0,-0.89884,6e-05,13.97175]
[1778455275129,35.71,82288.39,0.0,-0.89802,6e-05,14.0562]
[1778455276136,35.71,82305.49,0.0,-0.89694,6e-05,14.16758]
[1778455277143,35.71,82314.78,0.0,-0.89635,6e-05,14.22807]
[1778455278150,35.71,82318.33,0.0,-0.89612,6e-05,14.25103]
[1778455281171,35.71,82312.18,0.0,-0.89652,6e-05,14.21]
[1778455282178,35.71,82302.45,0.0,-0.89714,6e-05,14.14629]
[1778455283185,35.71,82299.99,0.0,-0.89731,6e-05,14.12972]
[1778455287217,35.71,82307.34,0.0,-0.89684,6e-05,14.17722]
[1778455288224,35.71,82315.66,0.0,-0.89631,6e-05,14.23138]
[1778455291245,35.71,82303.66,0.0,-0.89711,6e-05,14.14846]
[1778455292252,35.71,82312.92,0.0,-0.89652,6e-05,14.20869]
[1778455293259,35.71,82314.67,0.0,-0.89641,6e-05,14.21999]
[1778455294543,35.71,82314.67,0.0,-0.89641,6e-05,14.21999]
[1778455294563,35.71,82314.67,0.0,-0.89641,6e-05,14.21999]
[1778455294644,35.71,82314.76,0.0,-0.89641,6e-05,14.22014]
[1778455300308,35.7,82313.75,0.0,-0.89649,6e-05,14.21245]
[1778455301598,35.7,82313.75,0.0,-0.89649,6e-05,14.21245]
[1778455301810,35.7,82313.75,0.0,-0.89649,6e-05,14.21245]
[1778455302119,35.7,82313.75,0.0,-0.89649,6e-05,14.21245]
[1778455302144,35.7,82313.91,0.0,-0.89648,6e-05,14.21307]
[1778455302308,35.7,82313.91,0.0,-0.89648,6e-05,14.21307]
[1778455308194,35.7,82313.42,0.0,-0.89652,6e-05,14.20906]
[1778455308316,35.7,82312.47,0.0,-0.89658,6e-05,14.20247]
[1778455314406,35.7,82308.19,0.0,-0.89687,6e-05,14.17355]
[1778455315843,35.7,82308.19,0.0,-0.89687,6e-05,14.17355]
[1778455316062,35.7,82308.19,0.0,-0.89687,6e-05,14.17355]
[1778455316293,35.7,82307.7,0.0,-0.8969,6e-05,14.17007]
[1778455316310,35.7,82307.7,0.0,-0.8969,6e-05,14.17007]
[1778455316420,35.7,82308.14,0.0,-0.89687,6e-05,14.17281]
[1778455321309,35.7,82304.33,0.0,-0.89712,6e-05,14.14719]
[1778455321563,35.7,82304.33,0.0,-0.89712,6e-05,14.14719]
[1778455326156,35.7,82307.39,0.0,-0.89694,6e-05,14.16642]
[1778455326309,35.7,82309.33,0.0,-0.89681,6e-05,14.17896]
[1778455327162,35.7,82309.33,0.0,-0.89681,6e-05,14.17896]
[1778455327214,35.7,82309.66,0.0,-0.89679,6e-05,14.18097]
[1778455327309,35.7,82309.66,0.0,-0.89679,6e-05,14.18097]
[1778455331947,35.7,82310.7,0.0,-0.89673,6e-05,14.18717]
[1778455331966,35.7,82304.34,0.0,-0.89714,6e-05,14.14551]
[1778455332889,35.7,82304.34,0.0,-0.89714,6e-05,14.14551]
[1778455334825,35.7,82302.28,0.0,-0.89727,6e-05,14.1319]
[1778455335065,35.7,82302.28,0.0,-0.89727,6e-05,14.1319]
[1778455335166,35.7,82300.23,0.0,-0.8974,6e-05,14.11846]
[1778455341212,35.7,82302.61,0.0,-0.89726,6e-05,14.13375]
[1778455340588,35.69,82310.88,0.0,-0.89673,6e-05,14.18764]
[1778455341314,35.69,82310.88,0.0,-0.89673,6e-05,14.18764]
[1778455346906,35.69,82314.65,0.0,-0.8965,6e-05,14.21144]
[1778455347063,35.69,82314.65,0.0,-0.8965,6e-05,14.21144]
[1778455348102,35.69,82315.88,0.0,-0.89642,6e-05,14.21929]
[1778455348152,35.69,82316.15,0.0,-0.89641,6e-05,14.22086]
[1778455348309,35.69,82316.15,0.0,-0.89641,6e-05,14.22086]
[1778455351217,35.69,82319.52,0.0,-0.89619,6e-05,14.24249]
[1778455351311,35.69,82318.61,0.0,-0.89628,6e-05,14.23244]
[1778455354686,35.69,82302.83,0.0,-0.89729,6e-05,14.12872]
[1778455355839,35.69,82302.83,0.0,-0.89729,6e-05,14.12872]
[1778455356063,35.69,82302.83,0.0,-0.89729,6e-05,14.12872]
[1778455356140,35.69,82302.83,0.0,-0.89729,6e-05,14.12872]
[1778455356243,35.69,82304.83,0.0,-0.89717,6e-05,14.14171]
[1778455356308,35.69,82304.83,0.0,-0.89717,6e-05,14.14171]
[1778455361735,35.69,82305.75,0.0,-0.89711,6e-05,14.1472]
[1778455366770,35.69,82302.02,0.0,-0.89735,6e-05,14.12248]
[1778455367662,35.69,82302.02,0.0,-0.89735,6e-05,14.12248]
[1778455367813,35.69,82302.02,0.0,-0.89735,6e-05,14.12248]
[1778455374826,35.69,82303.57,0.0,-0.89726,6e-05,14.1321]
[1778455376082,35.69,82303.57,0.0,-0.89726,6e-05,14.1321]
[1778455376310,35.69,82306.35,0.0,-0.89708,6e-05,14.15017]
[1778455376933,35.69,82306.35,0.0,-0.89708,6e-05,14.15017]
[1778455377068,35.69,82306.35,0.0,-0.89708,6e-05,14.15017]
[1778455377136,35.69,82306.02,0.0,-0.89711,6e-05,14.14792]
[1778455382586,35.69,82307.15,0.0,-0.89704,6e-05,14.15479]
[1778455382811,35.69,82307.15,0.0,-0.89704,6e-05,14.15479]
[1778455384896,35.69,82302.36,0.0,-0.89735,6e-05,14.12324]
[1778455385910,35.69,82280.12,0.0,-0.89875,6e-05,13.97846]
[1778455386912,35.69,82267.62,0.0,-0.89954,6e-05,13.89712]
[1778455387919,35.69,82264.63,0.0,-0.89973,6e-05,13.87762]
[1778455392644,35.69,82264.07,0.0,-0.89976,6e-05,13.87358]
[1778455392810,35.69,82264.07,0.0,-0.89976,6e-05,13.87358]
[1778455394968,35.69,82270.51,0.0,-0.89937,6e-05,13.91496]
[1778455396574,35.69,82270.95,0.0,-0.89934,6e-05,13.91764]
[1778455396807,35.69,82270.95,0.0,-0.89934,6e-05,13.91764]
[1778455396982,35.68,82271.02,0.0,-0.89934,6e-05,13.91792]
[1778455400394,35.68,82270.88,0.0,-0.89935,6e-05,13.91648]
[1778455400562,35.68,82270.88,0.0,-0.89935,6e-05,13.91648]
[1778455403024,35.68,82255.9,0.0,-0.90029,6e-05,13.81901]
[1778455404031,35.68,82255.72,0.0,-0.9003,6e-05,13.81781]
[1778455405038,35.68,82263.96,0.0,-0.89979,6e-05,13.87109]
[1778455406274,35.68,82263.96,0.0,-0.89979,6e-05,13.87109]
[1778455406312,35.68,82263.96,0.0,-0.89979,6e-05,13.87109]
[1778455406333,35.68,82266.38,0.0,-0.89964,6e-05,13.88665]
[1778455407999,35.68,82266.58,0.0,-0.89963,6e-05,13.8878]
[1778455408063,35.68,82266.58,0.0,-0.89963,6e-05,13.8878]
[1778455408100,35.68,82266.47,0.0,-0.89964,6e-05,13.88694]
[1778455413095,35.68,82250.28,0.0,-0.90068,6e-05,13.77757]
[1778455414101,35.68,82242.37,0.0,-0.90117,6e-05,13.72652]
[1778455414559,35.68,82242.37,0.0,-0.90117,6e-05,13.72652]
[1778455416115,35.68,82225.34,0.0,-0.90222,6e-05,13.6167]
[1778455417122,35.68,82223.41,0.0,-0.90234,6e-05,13.60417]
[1778455421192,35.68,82222.96,0.0,-0.90237,6e-05,13.60096]
[1778455421309,35.68,82222.96,0.0,-0.90237,6e-05,13.60096]
[1778455422259,35.68,82223.3,0.0,-0.90235,6e-05,13.60305]
[1778455422309,35.68,82223.3,0.0,-0.90235,6e-05,13.60305]
[1778455422346,35.68,82222.81,0.0,-0.90238,6e-05,13.5998]
[1778455423166,35.68,82208.4,0.0,-0.90326,6e-05,13.50725]
[1778455424173,35.68,82215.11,0.0,-0.90285,6e-05,13.55031]
[1778455426187,35.68,82207.47,0.0,-0.90332,6e-05,13.50132]
[1778455429455,35.68,82204.51,0.0,-0.90349,6e-05,13.48257]
[1778455429563,35.68,82204.51,0.0,-0.90349,6e-05,13.48257]
[1778455431222,35.68,82215.05,0.0,-0.90285,6e-05,13.55029]
[1778455432229,35.68,82208.9,0.0,-0.90322,6e-05,13.51085]
[1778455434227,35.68,82211.95,0.0,-0.90304,6e-05,13.53045]
[1778455434315,35.68,82211.95,0.0,-0.90304,6e-05,13.53045]
[1778455435256,35.68,82224.5,0.0,-0.90227,6e-05,13.61108]
[1778455436263,35.68,82227.56,0.0,-0.90208,6e-05,13.63065]
[1778455438256,35.68,82229.72,0.0,-0.90195,6e-05,13.64442]
[1778455438322,35.68,82229.72,0.0,-0.90195,6e-05,13.64442]
[1778455438357,35.68,82223.26,0.0,-0.90235,6e-05,13.60275]
[1778455440291,35.68,82221.09,0.0,-0.90248,6e-05,13.58868]
[1778455441298,35.68,82228.56,0.0,-0.90203,6e-05,13.63663]
[1778455442172,35.68,82228.56,0.0,-0.90203,6e-05,13.63663]
[1778455442319,35.68,82228.56,0.0,-0.90203,6e-05,13.63663]
[1778455443314,35.68,82239.45,0.0,-0.90136,6e-05,13.70646]
[1778455444320,35.68,82239.3,0.0,-0.90137,6e-05,13.70526]
[1778455445073,35.68,82239.3,0.0,-0.90137,6e-05,13.70526]
[1778455445308,35.68,82239.3,0.0,-0.90137,6e-05,13.70526]
[1778455445327,35.68,82238.72,0.0,-0.90141,6e-05,13.70129]
[1778455445668,35.68,82238.72,0.0,-0.90141,6e-05,13.70129]
[1778455445810,35.68,82238.72,0.0,-0.90141,6e-05,13.70129]
[1778455449787,35.68,82240.24,0.0,-0.90132,6e-05,13.71027]
[1778455450342,35.68,82240.24,0.0,-0.90132,6e-05,13.71027]
[1778455450896,35.68,82239.74,0.0,-0.90136,6e-05,13.70681]
[1778455451057,35.68,82239.74,0.0,-0.90136,6e-05,13.70681]
[1778455451369,35.68,82239.81,0.0,-0.90135,6e-05,13.70703]
[1778455454390,35.68,82231.24,0.0,-0.90189,6e-05,13.65117]
[1778455455397,35.68,82225.65,0.0,-0.90223,6e-05,13.61507]
[1778455457321,35.68,82225.65,0.0,-0.90223,6e-05,13.61507]
[1778455457366,35.68,82221.86,0.0,-0.90247,6e-05,13.59057]
[1778455457562,35.68,82221.86,0.0,-0.90247,6e-05,13.59057]
[1778455460612,35.68,82216.1,0.0,-0.90282,6e-05,13.55351]
[1778455460813,35.68,82216.1,0.0,-0.90282,6e-05,13.55351]
[1778455462267,35.68,82214.74,0.0,-0.9029,6e-05,13.54479]
[1778455462308,35.68,82214.74,0.0,-0.9029,6e-05,13.54479]
[1778455462322,35.68,82214.44,0.0,-0.90292,6e-05,13.54289]
[1778455465468,35.68,82235.76,0.0,-0.90161,6e-05,13.67999]
[1778455467327,35.68,82235.76,0.0,-0.90161,6e-05,13.67999]
[1778455467558,35.68,82238.83,0.0,-0.90142,6e-05,13.7]
[1778455467659,35.68,82237.17,0.0,-0.90153,6e-05,13.68892]
[1778455470503,35.67,82249.64,0.0,-0.90076,6e-05,13.76898]
[1778455471510,35.67,82260.89,0.0,-0.90009,6e-05,13.83767]
[1778455472517,35.67,82266.7,0.0,-0.89973,6e-05,13.87497]
[1778455473722,35.67,82272.91,0.0,-0.89934,6e-05,13.9147]
[1778455476974,35.67,82272.58,0.0,-0.89937,6e-05,13.9124]
[1778455477064,35.67,82272.58,0.0,-0.89937,6e-05,13.9124]
[1778455478928,35.67,82269.79,0.0,-0.89954,6e-05,13.89399]
[1778455479064,35.67,82269.79,0.0,-0.89954,6e-05,13.89399]
[1778455479165,35.67,82269.33,0.0,-0.89958,6e-05,13.89071]
[1778455484601,35.67,82275.67,0.0,-0.89919,6e-05,13.93111]
[1778455485843,35.67,82275.67,0.0,-0.89919,6e-05,13.93111]
[1778455486064,35.67,82275.67,0.0,-0.89919,6e-05,13.93111]
[1778455491650,35.67,82287.34,0.0,-0.89847,6e-05,14.00549]
[1778455492657,35.67,82285.35,0.0,-0.8986,6e-05,13.99201]
[1778455493610,35.67,82285.35,0.0,-0.8986,6e-05,13.99201]
[1778455493809,35.67,82285.35,0.0,-0.8986,6e-05,13.99201]
[1778455493833,35.67,82274.89,0.0,-0.89926,6e-05,13.92378]
[1778455494671,35.67,82261.94,0.0,-0.90007,6e-05,13.83966]
[1778455495678,35.67,82263.29,0.0,-0.89998,6e-05,13.84833]
[1778455497068,35.67,82263.29,0.0,-0.89998,6e-05,13.84833]
[1778455497310,35.67,82263.29,0.0,-0.89998,6e-05,13.84833]
[1778455497409,35.67,82263.64,0.0,-0.89996,6e-05,13.85051]
[1778455497711,35.67,82263.64,0.0,-0.89996,6e-05,13.85051]
[1778455497810,35.67,82263.64,0.0,-0.89996,6e-05,13.85051]
[1778455504301,35.67,82263.62,0.0,-0.89997,6e-05,13.84981]
[1778455504402,35.67,82278.73,0.0,-0.89903,6e-05,13.94768]
[1778455504986,35.67,82278.73,0.0,-0.89903,6e-05,13.94768]
[1778455505020,35.67,82284.37,0.0,-0.89867,6e-05,13.98407]
[1778455507717,35.66,82284.5,0.0,-0.89867,6e-05,13.98433]
[1778455512798,35.66,82285.27,0.0,-0.89864,6e-05,13.98751]
[1778455515079,35.66,82283.6,0.0,-0.89875,6e-05,13.97637]
[1778455515310,35.66,82283.6,0.0,-0.89875,6e-05,13.97637]
[1778455516502,35.66,82282.43,0.0,-0.89883,6e-05,13.96822]
[1778455516561,35.66,82282.43,0.0,-0.89883,6e-05,13.96822]
[1778455516826,35.66,82284.7,0.0,-0.89869,6e-05,13.98272]
[1778455518840,35.66,82289.29,0.0,-0.8984,6e-05,14.01195]
[1778455522810,35.66,82289.67,0.0,-0.89839,6e-05,14.01341]
[1778455523059,35.66,82289.67,0.0,-0.89839,6e-05,14.01341]
[1778455530924,35.65,82288.46,0.0,-0.8985,6e-05,14.00253]
[1778455533945,35.65,82292.79,0.0,-0.89826,6e-05,14.02585]
[1778455535922,35.65,82294.69,0.0,-0.89814,6e-05,14.03784]
[1778455536058,35.65,82294.69,0.0,-0.89814,6e-05,14.03784]
[1778455537707,35.65,82294.81,0.0,-0.89814,6e-05,14.03825]
[1778455537811,35.65,82294.81,0.0,-0.89814,6e-05,14.03825]
[1778455537974,35.65,82295.76,0.0,-0.89808,6e-05,14.04445]
[1778455543009,35.65,82296.61,0.0,-0.89802,6e-05,14.04999]
[1778455544103,35.65,82296.61,0.0,-0.89802,6e-05,14.04999]
[1778455544308,35.65,82296.61,0.0,-0.89802,6e-05,14.04999]
[1778455547553,35.65,82296.01,0.0,-0.89808,6e-05,14.04449]
[1778455547559,35.65,82296.01,0.0,-0.89808,6e-05,14.04449]
[1778455548064,35.65,82299.32,0.0,-0.89787,6e-05,14.06567]
[1778455548819,35.65,82299.32,0.0,-0.89787,6e-05,14.06567]
[1778455549064,35.65,82299.32,0.0,-0.89787,6e-05,14.06567]
[1778455552955,35.65,82300.1,0.0,-0.89783,6e-05,14.06978]
[1778455552981,35.65,82300.1,0.0,-0.89783,6e-05,14.06978]
[1778455553100,35.65,82298.7,0.0,-0.89792,6e-05,14.06064]
[1778455554079,35.65,82298.7,0.0,-0.89792,6e-05,14.06064]
[1778455554309,35.65,82298.7,0.0,-0.89792,6e-05,14.06064]
[1778455554410,35.65,82289.05,0.0,-0.89854,6e-05,13.99739]
[1778455555113,35.64,82286.29,0.0,-0.89871,6e-05,13.97912]
[1778455557702,35.64,82286.9,0.0,-0.89868,6e-05,13.9829]
[1778455557811,35.64,82286.9,0.0,-0.89868,6e-05,13.9829]
[1778455558134,35.64,82283.9,0.0,-0.89887,6e-05,13.9631]
[1778455560876,35.64,82283.41,0.0,-0.8989,6e-05,13.95937]
[1778455561058,35.64,82283.41,0.0,-0.8989,6e-05,13.95937]
[1778455563169,35.64,82270.92,0.0,-0.89969,6e-05,13.87749]
[1778455564176,35.64,82267.52,0.0,-0.89991,6e-05,13.8553]
[1778455564919,35.64,82267.52,0.0,-0.89991,6e-05,13.8553]
[1778455565059,35.64,82267.52,0.0,-0.89991,6e-05,13.8553]
[1778455565905,35.64,82266.73,0.0,-0.89996,6e-05,13.85006]
[1778455566190,35.64,82284.41,0.0,-0.89885,6e-05,13.96469]
[1778455567197,35.64,82291.3,0.0,-0.89842,6e-05,14.00902]
[1778455569922,35.64,82291.42,0.0,-0.89843,6e-05,14.0087]
[1778455572234,35.64,82297.17,0.0,-0.89808,6e-05,14.04449]
[1778455577269,35.63,82303.28,0.0,-0.89771,6e-05,14.08247]
[1778455577785,35.63,82303.28,0.0,-0.89771,6e-05,14.08247]
[1778455577813,35.63,82303.28,0.0,-0.89771,6e-05,14.08247]
[1778455580290,35.63,82293.73,0.0,-0.89832,6e-05,14.01971]
[1778455580775,35.63,82293.73,0.0,-0.89832,6e-05,14.01971]
[1778455580811,35.63,82293.73,0.0,-0.89832,6e-05,14.01971]
[1778455581297,35.63,82289.03,0.0,-0.89862,6e-05,13.98877]
[1778455582323,35.63,82289.03,0.0,-0.89862,6e-05,13.98877]
[1778455582359,35.63,82288.93,0.0,-0.89863,6e-05,13.98781]
[1778455582562,35.63,82288.93,0.0,-0.89863,6e-05,13.98781]
[1778455584319,35.63,82280.77,0.0,-0.89915,6e-05,13.93419]
[1778455584876,35.63,82280.77,0.0,-0.89915,6e-05,13.93419]
[1778455585059,35.63,82280.77,0.0,-0.89915,6e-05,13.93419]
[1778455585326,35.63,82276.06,0.0,-0.89945,6e-05,13.90338]
[1778455589884,35.63,82276.48,0.0,-0.89943,6e-05,13.90541]
[1778455590061,35.63,82276.48,0.0,-0.89943,6e-05,13.90541]
[1778455590361,35.63,82276.04,0.0,-0.89946,6e-05,13.90236]
[1778455591754,35.63,82274.6,0.0,-0.89957,6e-05,13.88897]
[1778455591809,35.63,82274.6,0.0,-0.89957,6e-05,13.88897]
[1778455594512,35.63,82277.74,0.0,-0.89938,6e-05,13.90896]
[1778455594558,35.63,82277.95,0.0,-0.89937,6e-05,13.91012]
[1778455595396,35.63,82277.93,0.0,-0.89937,6e-05,13.90977]
[1778455595584,35.63,82277.93,0.0,-0.89937,6e-05,13.90977]
[1778455595809,35.63,82277.93,0.0,-0.89937,6e-05,13.90977]
[1778455596403,35.63,82294.86,0.0,-0.89831,6e-05,14.01965]
[1778455597410,35.63,82296.81,0.0,-0.89819,6e-05,14.03198]
[1778455599643,35.63,82296.84,0.0,-0.8982,6e-05,14.0314]
[1778455599812,35.63,82296.84,0.0,-0.8982,6e-05,14.0314]
[1778455600431,35.62,82291.29,0.0,-0.89855,6e-05,13.99487]
[1778455602376,35.62,82287.07,0.0,-0.89882,6e-05,13.96707]
[1778455602445,35.62,82287.25,0.0,-0.89881,6e-05,13.96795]
[1778455602562,35.62,82287.25,0.0,-0.89881,6e-05,13.96795]
[1778455606062,35.62,82287.23,0.0,-0.89882,6e-05,13.96695]
[1778455609471,35.62,82287.56,0.0,-0.89881,6e-05,13.96822]
[1778455609559,35.62,82287.56,0.0,-0.89881,6e-05,13.96822]
[1778455609495,35.62,82286.72,0.0,-0.89886,6e-05,13.96246]
[1778455609776,35.62,82286.72,0.0,-0.89886,6e-05,13.96246]
[1778455609810,35.62,82286.72,0.0,-0.89886,6e-05,13.96246]
[1778455615537,35.62,82286.71,0.0,-0.89888,6e-05,13.9607]
[1778455615840,35.62,82286.71,0.0,-0.89888,6e-05,13.9607]
[1778455616063,35.62,82286.71,0.0,-0.89888,6e-05,13.9607]
[1778455616108,35.62,82286.71,0.0,-0.89888,6e-05,13.96041]
[1778455617150,35.62,82286.71,0.0,-0.89888,6e-05,13.96041]
[1778455617309,35.62,82286.71,0.0,-0.89888,6e-05,13.96041]
[1778455621581,35.62,82295.79,0.0,-0.89833,6e-05,14.01809]
[1778455623567,35.62,82295.79,0.0,-0.89833,6e-05,14.01809]
[1778455623813,35.61,82295.34,0.0,-0.89836,6e-05,14.01479]
[1778455623847,35.61,82294.81,0.0,-0.8984,6e-05,14.01064]
[1778455625044,35.61,82294.81,0.0,-0.8984,6e-05,14.01064]
[1778455625060,35.61,82294.81,0.0,-0.8984,6e-05,14.01064]
[1778455627621,35.61,82319.86,0.0,-0.89682,6e-05,14.17309]
[1778455628628,35.61,82316.71,0.0,-0.89702,6e-05,14.15191]
[1778455631405,35.61,82317.31,0.0,-0.89699,6e-05,14.15529]
[1778455631563,35.61,82317.31,0.0,-0.89699,6e-05,14.15529]
[1778455631466,35.61,82318.45,0.0,-0.89693,6e-05,14.16166]
[1778455635068,35.61,82317.01,0.0,-0.89703,6e-05,14.15115]
[1778455635313,35.61,82317.01,0.0,-0.89703,6e-05,14.15115]
[1778455639705,35.6,82312.64,0.0,-0.89734,6e-05,14.11953]
[1778455642819,35.6,82311.62,0.0,-0.89742,6e-05,14.11192]
[1778455643063,35.6,82311.62,0.0,-0.89742,6e-05,14.11192]
[1778455643154,35.6,82314.11,0.0,-0.89727,6e-05,14.1273]
[1778455644077,35.6,82314.11,0.0,-0.89727,6e-05,14.1273]
[1778455644308,35.6,82314.11,0.0,-0.89727,6e-05,14.1273]
[1778455644740,35.6,82319.69,0.0,-0.89692,6e-05,14.16333]
[1778455648768,35.6,82327.19,0.0,-0.89646,6e-05,14.21044]
[1778455649775,35.6,82338.5,0.0,-0.89574,6e-05,14.28409]
[1778455651517,35.6,82338.5,0.0,-0.89574,6e-05,14.28409]
[1778455651570,35.6,82338.5,0.0,-0.89574,6e-05,14.28409]
[1778455651532,35.59,82339.74,0.0,-0.89569,6e-05,14.28711]
[1778455652797,35.59,82318.46,0.0,-0.89706,6e-05,14.14675]
[1778455654810,35.59,82317.59,0.0,-0.89713,6e-05,14.13991]
[1778455655817,35.59,82326.26,0.0,-0.89658,6e-05,14.19622]
[1778455657084,35.59,82326.26,0.0,-0.89658,6e-05,14.19622]
[1778455657311,35.59,82326.26,0.0,-0.89658,6e-05,14.19622]
[1778455657342,35.59,82324.89,0.0,-0.89668,6e-05,14.18624]
[1778455658838,35.59,82331.51,0.0,-0.89626,6e-05,14.2291]
[1778455659845,35.59,82340.57,0.0,-0.89568,6e-05,14.28803]
[1778455662271,35.59,82340.67,0.0,-0.89568,6e-05,14.28834]
[1778455662315,35.59,82340.67,0.0,-0.89568,6e-05,14.28834]
[1778455662317,35.58,82341.09,0.0,-0.89566,6e-05,14.29025]
[1778455663874,35.58,82336.29,0.0,-0.89598,6e-05,14.25832]
[1778455664880,35.58,82315.28,0.0,-0.89733,6e-05,14.11965]
[1778455665887,35.58,82305.94,0.0,-0.89793,6e-05,14.05822]
[1778455666895,35.58,82302.89,0.0,-0.89813,6e-05,14.03799]
[1778455670941,35.58,82306.16,0.0,-0.89793,6e-05,14.05843]
[1778455671061,35.58,82306.16,0.0,-0.89793,6e-05,14.05843]
[1778455672938,35.58,82298.57,0.0,-0.89842,6e-05,14.00796]
[1778455677973,35.58,82305.08,0.0,-0.89802,6e-05,14.04921]
[1778455678980,35.58,82309.42,0.0,-0.89774,6e-05,14.07724]
[1778455681166,35.58,82310.17,0.0,-0.8977,6e-05,14.0818]
[1778455681313,35.58,82310.17,0.0,-0.8977,6e-05,14.0818]
[1778455681372,35.57,82309.64,0.0,-0.89774,6e-05,14.07799]
[1778455681979,35.57,82309.64,0.0,-0.89774,6e-05,14.07799]
[1778455682059,35.57,82309.64,0.0,-0.89774,6e-05,14.07799]
[1778455684018,35.57,82302.02,0.0,-0.89823,6e-05,14.02722]
[1778455685406,35.57,82302.02,0.0,-0.89823,6e-05,14.02722]
[1778455685562,35.57,82302.02,0.0,-0.89823,6e-05,14.02722]
[1778455685570,35.57,82300.27,0.0,-0.89834,6e-05,14.01555]
[1778455685847,35.57,82300.27,0.0,-0.89834,6e-05,14.01555]
[1778455686068,35.57,82300.27,0.0,-0.89834,6e-05,14.01555]
[1778455688046,35.57,82292.58,0.0,-0.89884,6e-05,13.96472]
[1778455689053,35.57,82287.68,0.0,-0.89915,6e-05,13.9326]
[1778455690721,35.57,82285.98,0.0,-0.89926,6e-05,13.92136]
[1778455690815,35.57,82285.98,0.0,-0.89926,6e-05,13.92136]
[1778455691067,35.57,82285.72,0.0,-0.89927,6e-05,13.9195]
[1778455691879,35.57,82285.72,0.0,-0.89927,6e-05,13.9195]
[1778455692069,35.57,82285.72,0.0,-0.89927,6e-05,13.9195]
[1778455698165,35.57,82285.96,0.0,-0.89926,6e-05,13.92073]
[1778455699133,35.57,82280.05,0.0,-0.89964,6e-05,13.88128]
[1778455700138,35.57,82262.51,0.0,-0.90074,6e-05,13.76741]
[1778455701145,35.57,82262.57,0.0,-0.90074,6e-05,13.7679]
[1778455704628,35.57,82264.75,0.0,-0.9006,6e-05,13.7822]
[1778455704810,35.57,82265.01,0.0,-0.90058,6e-05,13.78396]
[1778455705173,35.57,82264.19,0.0,-0.90063,6e-05,13.77872]
[1778455706330,35.57,82264.19,0.0,-0.90063,6e-05,13.77872]
[1778455706560,35.57,82264.19,0.0,-0.90063,6e-05,13.77872]
[1778455708194,35.57,82258.69,0.0,-0.90097,6e-05,13.74334]
[1778455710208,35.57,82263.18,0.0,-0.9007,6e-05,13.77194]
[1778455711115,35.57,82263.18,0.0,-0.9007,6e-05,13.77194]
[1778455711313,35.57,82263.18,0.0,-0.9007,6e-05,13.77194]
[1778455711413,35.57,82263.46,0.0,-0.90071,6e-05,13.76962]
[1778455712430,35.57,82263.46,0.0,-0.90071,6e-05,13.76962]
[1778455712561,35.57,82263.46,0.0,-0.90071,6e-05,13.76962]
[1778455714236,35.57,82269.29,0.0,-0.90035,6e-05,13.80653]
[1778455716039,35.57,82269.72,0.0,-0.90033,6e-05,13.80897]
[1778455716061,35.57,82269.72,0.0,-0.90033,6e-05,13.80897]
[1778455716686,35.57,82270.74,0.0,-0.90027,6e-05,13.81524]
[1778455716809,35.57,82270.74,0.0,-0.90027,6e-05,13.81524]
[1778455717257,35.57,82270.72,0.0,-0.90027,6e-05,13.81476]
[1778455718264,35.57,82275.57,0.0,-0.89997,6e-05,13.84588]
[1778455720278,35.57,82279.97,0.0,-0.8997,6e-05,13.87437]
[1778455721310,35.57,82279.97,0.0,-0.8997,6e-05,13.87437]
[1778455721558,35.57,82279.97,0.0,-0.8997,6e-05,13.87437]
[1778455726320,35.56,82268.75,0.0,-0.90041,6e-05,13.80087]
[1778455727327,35.56,82267.61,0.0,-0.90048,6e-05,13.79325]
[1778455727972,35.56,82267.61,0.0,-0.90048,6e-05,13.79325]
[1778455728061,35.56,82267.61,0.0,-0.90048,6e-05,13.79325]
[1778455728334,35.56,82264.48,0.0,-0.90068,6e-05,13.77261]
[1778455729578,35.56,82264.48,0.0,-0.90068,6e-05,13.77261]
[1778455729810,35.56,82263.46,0.0,-0.90074,6e-05,13.76568]
[1778455735384,35.56,82263.61,0.0,-0.90075,6e-05,13.76483]
[1778455735944,35.56,82263.61,0.0,-0.90075,6e-05,13.76483]
[1778455736068,35.56,82263.61,0.0,-0.90075,6e-05,13.76483]
[1778455736570,35.56,82263.61,0.0,-0.90075,6e-05,13.76483]
[1778455736672,35.56,82263.53,0.0,-0.90076,6e-05,13.76401]
[1778455736810,35.56,82263.53,0.0,-0.90076,6e-05,13.76401]
[1778455741432,35.56,82256.98,0.0,-0.90118,6e-05,13.72011]
[1778455742439,35.56,82244.14,0.0,-0.90198,6e-05,13.63691]
[1778455743447,35.56,82242.81,0.0,-0.90206,6e-05,13.62822]
[1778455744980,35.56,82242.9,0.0,-0.90206,6e-05,13.62872]
[1778455745067,35.56,82242.9,0.0,-0.90206,6e-05,13.62872]
[1778455745460,35.56,82240.08,0.0,-0.90223,6e-05,13.61044]
[1778455746467,35.56,82228.34,0.0,-0.90295,6e-05,13.53476]
[1778455747474,35.56,82222.93,0.0,-0.90328,6e-05,13.50003]
[1778455750495,35.56,82210.83,0.0,-0.90402,6e-05,13.42226]
[1778455751502,35.56,82210.71,0.0,-0.90403,6e-05,13.42129]
[1778455753263,35.56,82211.33,0.0,-0.904,6e-05,13.42507]
[1778455753309,35.56,82211.33,0.0,-0.904,6e-05,13.42507]
[1778455758596,35.55,82207.41,0.0,-0.90425,6e-05,13.39787]
[1778455759219,35.55,82207.9,0.0,-0.90423,6e-05,13.40088]
[1778455759308,35.55,82207.9,0.0,-0.90423,6e-05,13.40088]
[1778455759558,35.55,82207.8,0.0,-0.90423,6e-05,13.40011]
[1778455760582,35.55,82207.8,0.0,-0.90423,6e-05,13.40011]
[1778455760809,35.55,82207.67,0.0,-0.90424,6e-05,13.39914]
[1778455764922,35.55,82210.78,0.0,-0.90406,6e-05,13.41856]
[1778455765065,35.55,82210.78,0.0,-0.90406,6e-05,13.41856]
[1778455765600,35.55,82211.58,0.0,-0.90401,6e-05,13.42352]
[1778455766177,35.55,82211.58,0.0,-0.90401,6e-05,13.42352]
[1778455766310,35.55,82211.58,0.0,-0.90401,6e-05,13.42352]
[1778455771642,35.55,82210.89,0.0,-0.90408,6e-05,13.41506]
[1778455776677,35.55,82210.45,0.0,-0.9041,6e-05,13.41305]
[1778455778694,35.55,82220.99,0.0,-0.90345,6e-05,13.48117]
[1778455779698,35.55,82224.74,0.0,-0.90322,6e-05,13.50541]
[1778455780724,35.55,82224.74,0.0,-0.90322,6e-05,13.50541]
[1778455780705,35.55,82233.56,0.0,-0.90268,6e-05,13.56227]
[1778455780813,35.55,82233.56,0.0,-0.90268,6e-05,13.56227]
[1778455781712,35.55,82232.77,0.0,-0.90273,6e-05,13.5572]
[1778455782501,35.55,82232.77,0.0,-0.90273,6e-05,13.5572]
[1778455782565,35.55,82232.77,0.0,-0.90273,6e-05,13.5572]
[1778455783726,35.55,82225.57,0.0,-0.90317,6e-05,13.51049]
[1778455785740,35.55,82222.51,0.0,-0.90337,6e-05,13.49019]
[1778455786417,35.55,82222.51,0.0,-0.90337,6e-05,13.49019]
[1778455786558,35.55,82222.51,0.0,-0.90337,6e-05,13.49019]
[1778455786747,35.55,82220.89,0.0,-0.90347,6e-05,13.47948]
[1778455787254,35.55,82220.89,0.0,-0.90347,6e-05,13.47948]
[1778455787312,35.55,82220.89,0.0,-0.90347,6e-05,13.47948]
[1778455791496,35.55,82220.26,0.0,-0.90351,6e-05,13.47488]
[1778455791559,35.55,82220.26,0.0,-0.90351,6e-05,13.47488]
[1778455791737,35.55,82220.53,0.0,-0.9035,6e-05,13.47665]
[1778455791782,35.55,82227.1,0.0,-0.90309,6e-05,13.51889]
[1778455793462,35.55,82227.1,0.0,-0.90309,6e-05,13.51889]
[1778455793559,35.55,82227.1,0.0,-0.90309,6e-05,13.51889]
[1778455797421,35.55,82226.27,0.0,-0.90315,6e-05,13.51309]
[1778455797559,35.55,82226.27,0.0,-0.90315,6e-05,13.51309]
[1778455797660,35.55,82230.4,0.0,-0.9029,6e-05,13.53898]
[1778455798594,35.55,82230.4,0.0,-0.9029,6e-05,13.53898]
[1778455798781,35.55,82230.28,0.0,-0.90291,6e-05,13.53785]
[1778455799838,35.55,82220.58,0.0,-0.90351,6e-05,13.47514]
[1778455801500,35.55,82220.58,0.0,-0.90351,6e-05,13.47514]
[1778455801563,35.55,82220.58,0.0,-0.90351,6e-05,13.47514]
[1778455801601,35.55,82221.39,0.0,-0.90347,6e-05,13.47943]
[1778455802215,35.55,82221.39,0.0,-0.90347,6e-05,13.47943]
[1778455802311,35.55,82221.39,0.0,-0.90347,6e-05,13.47943]
[1778455803643,35.55,82220.72,0.0,-0.90351,6e-05,13.47509]
[1778455803737,35.55,82218.01,0.0,-0.90368,6e-05,13.45765]
[1778455803868,35.55,82239.38,0.0,-0.90237,6e-05,13.59518]
[1778455804874,35.55,82278.02,0.0,-0.89997,6e-05,13.84546]
[1778455805886,35.55,82272.29,0.0,-0.90033,6e-05,13.80823]
[1778455807650,35.55,82272.29,0.0,-0.90033,6e-05,13.80823]
[1778455807687,35.55,82272.9,0.0,-0.90029,6e-05,13.81147]
[1778455808907,35.54,82277.62,0.0,-0.90001,6e-05,13.84136]
[1778455810921,35.54,82267.58,0.0,-0.90065,6e-05,13.77461]
[1778455811928,35.54,82270.9,0.0,-0.90045,6e-05,13.79536]
[1778455814742,35.54,82271.55,0.0,-0.90042,6e-05,13.79886]
[1778455814811,35.54,82272.54,0.0,-0.90036,6e-05,13.80454]
[1778455814949,35.54,82269.06,0.0,-0.90059,6e-05,13.7812]
[1778455819055,35.53,82267.23,0.0,-0.90072,6e-05,13.76754]
[1778455819310,35.53,82267.23,0.0,-0.90072,6e-05,13.76754]
[1778455819363,35.53,82269.11,0.0,-0.90061,6e-05,13.77913]
[1778455819984,35.53,82263.66,0.0,-0.90095,6e-05,13.7438]
[1778455820991,35.53,82259.43,0.0,-0.90121,6e-05,13.71608]
[1778455822616,35.53,82259.43,0.0,-0.90121,6e-05,13.71608]
[1778455822618,35.53,82257.88,0.0,-0.90131,6e-05,13.70555]
[1778455822808,35.53,82257.88,0.0,-0.90131,6e-05,13.70555]
[1778455824907,35.53,82257.12,0.0,-0.90136,6e-05,13.70042]
[1778455825122,35.53,82260.81,0.0,-0.90114,6e-05,13.72411]
[1778455827045,35.53,82247.81,0.0,-0.90195,6e-05,13.63958]
[1778455828052,35.53,82251.06,0.0,-0.90175,6e-05,13.66035]
[1778455828891,35.53,82251.06,0.0,-0.90175,6e-05,13.66035]
[1778455829059,35.53,82254.35,0.0,-0.90154,6e-05,13.68152]
[1778455832166,35.53,82253.8,0.0,-0.90161,6e-05,13.67382]
[1778455832189,35.53,82253.69,0.0,-0.90162,6e-05,13.6728]
[1778455833087,35.53,82263.42,0.0,-0.90101,6e-05,13.73578]
[1778455834094,35.53,82267.82,0.0,-0.90074,6e-05,13.76391]
[1778455835101,35.53,82257.98,0.0,-0.90136,6e-05,13.69989]
[1778455836157,35.53,82257.98,0.0,-0.90136,6e-05,13.69989]
[1778455836214,35.53,82255.04,0.0,-0.90154,6e-05,13.68068]
[1778455841143,35.53,82250.56,0.0,-0.90182,6e-05,13.65103]
[1778455845217,35.53,82252.07,0.0,-0.90173,6e-05,13.66043]
[1778455845309,35.53,82252.07,0.0,-0.90173,6e-05,13.66043]
[1778455846543,35.53,82252.06,0.0,-0.90174,6e-05,13.66025]
[1778455846560,35.53,82252.06,0.0,-0.90174,6e-05,13.66025]
[1778455846649,35.53,82254.96,0.0,-0.90156,6e-05,13.67889]
[1778455849800,35.53,82253.88,0.0,-0.90163,6e-05,13.67163]
[1778455849813,35.53,82253.88,0.0,-0.90163,6e-05,13.67163]
[1778455852194,35.52,82253.95,0.0,-0.90163,6e-05,13.67168]
[1778455852208,35.52,82253.95,0.0,-0.90163,6e-05,13.67168]
[1778455852354,35.52,82266.61,0.0,-0.90084,6e-05,13.75352]
[1778455853452,35.52,82266.61,0.0,-0.90084,6e-05,13.75352]
[1778455853559,35.52,82266.61,0.0,-0.90084,6e-05,13.75352]
[1778455853659,35.52,82269.23,0.0,-0.90068,6e-05,13.77025]
[1778455856558,35.52,82269.47,0.0,-0.90067,6e-05,13.77153]
[1778455858311,35.52,82269.0,0.0,-0.90071,6e-05,13.76765]
[1778455858664,35.52,82269.0,0.0,-0.90071,6e-05,13.76765]
[1778455858908,35.52,82268.17,0.0,-0.90076,6e-05,13.76199]
[1778455864703,35.52,82269.28,0.0,-0.90071,6e-05,13.76784]
[1778455864810,35.52,82269.28,0.0,-0.90071,6e-05,13.76784]
[1778455868527,35.52,82265.72,0.0,-0.90094,6e-05,13.74343]
[1778455869340,35.52,82258.87,0.0,-0.90137,6e-05,13.69882]
[1778455870297,35.52,82258.87,0.0,-0.90137,6e-05,13.69882]
[1778455870311,35.52,82258.87,0.0,-0.90137,6e-05,13.69882]
[1778455870347,35.52,82255.32,0.0,-0.90159,6e-05,13.67567]
[1778455872899,35.52,82253.45,0.0,-0.90171,6e-05,13.6633]
[1778455873375,35.52,82216.58,0.0,-0.90397,6e-05,13.42571]
[1778455874380,35.52,82215.36,0.0,-0.90405,6e-05,13.41713]
[1778455876843,35.52,82215.08,0.0,-0.90407,6e-05,13.41514]
[1778455880424,35.52,82195.1,0.0,-0.90528,6e-05,13.28713]
[1778455881431,35.52,82192.22,0.0,-0.90545,6e-05,13.26891]
[1778455885856,35.52,82193.47,0.0,-0.90538,6e-05,13.27626]
[1778455886069,35.51,82193.76,0.0,-0.90537,6e-05,13.27773]
[1778455886466,35.51,82195.56,0.0,-0.90526,6e-05,13.28928]
[1778455891501,35.51,82209.68,0.0,-0.90445,6e-05,13.37416]
[1778455892508,35.51,82218.54,0.0,-0.90391,6e-05,13.4309]
[1778455893515,35.51,82218.61,0.0,-0.90391,6e-05,13.43115]
[1778455894993,35.51,82218.88,0.0,-0.90389,6e-05,13.43268]
[1778455895067,35.51,82218.88,0.0,-0.90389,6e-05,13.43268]
[1778455895532,35.51,82213.19,0.0,-0.90424,6e-05,13.39634]
[1778455896539,35.51,82202.7,0.0,-0.90488,6e-05,13.32861]
[1778455897115,35.51,82202.7,0.0,-0.90488,6e-05,13.32861]
[1778455897313,35.51,82202.7,0.0,-0.90488,6e-05,13.32861]
[1778455897546,35.51,82201.55,0.0,-0.90495,6e-05,13.32086]
[1778455899560,35.51,82209.73,0.0,-0.90446,6e-05,13.37249]
[1778455900279,35.51,82209.73,0.0,-0.90446,6e-05,13.37249]
[1778455900310,35.51,82209.73,0.0,-0.90446,6e-05,13.37249]
[1778455900567,35.51,82210.65,0.0,-0.90441,6e-05,13.37793]
[1778455903693,35.51,82211.57,0.0,-0.90437,6e-05,13.38287]
[1778455903810,35.51,82211.57,0.0,-0.90437,6e-05,13.38287]
[1778455903794,35.51,82211.02,0.0,-0.9044,6e-05,13.37929]
[1778455906923,35.51,82214.7,0.0,-0.90418,6e-05,13.40226]
[1778455907061,35.51,82214.7,0.0,-0.90418,6e-05,13.40226]
[1778455908623,35.51,82224.11,0.0,-0.90361,6e-05,13.46287]
[1778455909630,35.51,82224.36,0.0,-0.90359,6e-05,13.46462]
[1778455910785,35.51,82224.36,0.0,-0.90359,6e-05,13.46462]
[1778455910809,35.51,82224.36,0.0,-0.90359,6e-05,13.46462]
[1778455915679,35.51,82215.22,0.0,-0.90414,6e-05,13.40674]
[1778455916166,35.51,82215.22,0.0,-0.90414,6e-05,13.40674]
[1778455916309,35.51,82215.22,0.0,-0.90414,6e-05,13.40674]
[1778455916686,35.51,82215.34,0.0,-0.90413,6e-05,13.40732]
[1778455919120,35.51,82215.11,0.0,-0.90415,6e-05,13.40588]
[1778455919308,35.51,82215.11,0.0,-0.90415,6e-05,13.40588]
[1778455919707,35.51,82215.65,0.0,-0.90411,6e-05,13.40959]
[1778455921721,35.51,82223.7,0.0,-0.90362,6e-05,13.46176]
[1778455922975,35.51,82225.76,0.0,-0.90349,6e-05,13.47517]
[1778455923063,35.51,82225.76,0.0,-0.90349,6e-05,13.47517]
[1778455928770,35.51,82223.6,0.0,-0.90361,6e-05,13.46215]
[1778455930722,35.51,82219.03,0.0,-0.90389,6e-05,13.43295]
[1778455930809,35.51,82219.03,0.0,-0.90389,6e-05,13.43295]
[1778455933845,35.51,82224.57,0.0,-0.90355,6e-05,13.46913]
[1778455933921,35.51,82223.74,0.0,-0.9036,6e-05,13.46396]
[1778455934060,35.51,82223.74,0.0,-0.9036,6e-05,13.46396]
[1778455938089,35.51,82223.14,0.0,-0.90363,6e-05,13.46038]
[1778455938308,35.51,82223.14,0.0,-0.90363,6e-05,13.46038]
[1778455943875,35.51,82223.77,0.0,-0.90361,6e-05,13.46299]
[1778455948910,35.51,82221.1,0.0,-0.90378,6e-05,13.44462]
[1778455949486,35.51,82221.1,0.0,-0.90378,6e-05,13.44462]
[1778455949560,35.51,82221.1,0.0,-0.90378,6e-05,13.44462]
[1778455952240,35.51,82225.07,0.0,-0.90357,6e-05,13.46564]
[1778455952312,35.51,82225.07,0.0,-0.90357,6e-05,13.46564]
[1778455952938,35.51,82224.28,0.0,-0.90362,6e-05,13.46032]
[1778455958292,35.51,82224.31,0.0,-0.90362,6e-05,13.46005]
[1778455958309,35.51,82224.31,0.0,-0.90362,6e-05,13.46005]
[1778455958438,35.5,82229.86,0.0,-0.90329,6e-05,13.49479]
[1778455962305,35.5,82227.36,0.0,-0.90345,6e-05,13.47819]
[1778455962562,35.5,82227.36,0.0,-0.90345,6e-05,13.47819]
[1778455963362,35.5,82226.18,0.0,-0.90352,6e-05,13.47054]
[1778455963558,35.5,82226.18,0.0,-0.90352,6e-05,13.47054]
[1778455963659,35.5,82223.9,0.0,-0.90366,6e-05,13.45566]
[1778455970058,35.5,82223.17,0.0,-0.90371,6e-05,13.45056]
[1778455972168,35.5,82223.15,0.0,-0.90372,6e-05,13.45023]
[1778455972308,35.5,82223.15,0.0,-0.90372,6e-05,13.45023]
[1778455975108,35.5,82231.11,0.0,-0.90322,6e-05,13.50192]
[1778455976053,35.5,82231.11,0.0,-0.90322,6e-05,13.50192]
[1778455976311,35.5,82231.11,0.0,-0.90322,6e-05,13.50192]
[1778455976329,35.5,82232.99,0.0,-0.90311,6e-05,13.51439]
[1778455977237,35.5,82232.99,0.0,-0.90311,6e-05,13.51439]
[1778455977309,35.5,82232.99,0.0,-0.90311,6e-05,13.51439]
[1778455981151,35.5,82242.35,0.0,-0.90253,6e-05,13.57525]
[1778455982157,35.5,82254.58,0.0,-0.90177,6e-05,13.65439]
[1778455983165,35.5,82255.79,0.0,-0.90169,6e-05,13.66225]
[1778455984076,35.5,82255.79,0.0,-0.90169,6e-05,13.66225]
[1778455984309,35.5,82255.79,0.0,-0.90169,6e-05,13.66225]
[1778455984409,35.5,82256.42,0.0,-0.90166,6e-05,13.66616]
[1778455989009,35.5,82260.16,0.0,-0.90144,6e-05,13.6888]
[1778455989058,35.5,82260.16,0.0,-0.90144,6e-05,13.6888]
[1778455989206,35.5,82260.06,0.0,-0.90145,6e-05,13.6876]
[1778455990999,35.5,82261.99,0.0,-0.90134,6e-05,13.69955]
[1778455991076,35.5,82261.99,0.0,-0.90134,6e-05,13.69955]
[1778455993234,35.5,82271.7,0.0,-0.90076,6e-05,13.76014]
[1778455997233,35.49,82270.15,0.0,-0.90087,6e-05,13.74811]
[1778455997308,35.49,82270.15,0.0,-0.90087,6e-05,13.74811]
[1778455997318,35.49,82250.2,0.0,-0.90212,6e-05,13.61828]
[1778455998269,35.49,82248.66,0.0,-0.90222,6e-05,13.60788]
[1778455999719,35.49,82248.66,0.0,-0.90222,6e-05,13.60788]
[1778455999809,35.49,82248.66,0.0,-0.90222,6e-05,13.60788]
[1778456003678,35.49,82247.18,0.0,-0.90232,6e-05,13.59703]
[1778456003816,35.49,82247.18,0.0,-0.90232,6e-05,13.59703]
[1778456003890,35.49,82247.23,0.0,-0.90232,6e-05,13.59736]
[1778456007333,35.49,82252.14,0.0,-0.90203,6e-05,13.62785]
[1778456009562,35.49,82251.46,0.0,-0.90207,6e-05,13.623]
[1778456009572,35.49,82246.36,0.0,-0.90239,6e-05,13.5896]
[1778456012672,35.49,82244.91,0.0,-0.90249,6e-05,13.57984]
[1778456012816,35.49,82244.91,0.0,-0.90249,6e-05,13.57984]
[1778456012895,35.48,82244.73,0.0,-0.90253,6e-05,13.57409]
[1778456018410,35.48,82218.49,0.0,-0.90416,6e-05,13.40292]
[1778456019417,35.48,82210.38,0.0,-0.90465,6e-05,13.35075]
[1778456021431,35.48,82210.82,0.0,-0.90462,6e-05,13.3535]
[1778456022438,35.48,82203.6,0.0,-0.90506,6e-05,13.30718]
[1778456023445,35.48,82197.97,0.0,-0.9054,6e-05,13.27093]
[1778456024249,35.48,82197.97,0.0,-0.9054,6e-05,13.27093]
[1778456024307,35.48,82197.97,0.0,-0.9054,6e-05,13.27093]
[1778456024452,35.48,82190.85,0.0,-0.90583,6e-05,13.22525]
[1778456026466,35.48,82192.31,0.0,-0.90575,6e-05,13.23407]
[1778456027947,35.48,82192.31,0.0,-0.90575,6e-05,13.23407]
[1778456027965,35.48,82192.31,0.0,-0.90575,6e-05,13.23407]
[1778456028001,35.48,82199.47,0.0,-0.90532,6e-05,13.27958]
[1778456029487,35.48,82202.07,0.0,-0.90517,6e-05,13.29551]
[1778456030494,35.48,82208.26,0.0,-0.9048,6e-05,13.33479]
[1778456033515,35.48,82209.38,0.0,-0.90475,6e-05,13.34063]
[1778456035935,35.48,82209.38,0.0,-0.90475,6e-05,13.34063]
[1778456036066,35.47,82208.85,0.0,-0.90479,6e-05,13.33634]
[1778456036536,35.47,82207.45,0.0,-0.90488,6e-05,13.32692]
[1778456041571,35.47,82206.99,0.0,-0.90492,6e-05,13.32185]
[1778456043561,35.47,82206.94,0.0,-0.90493,6e-05,13.32111]
[1778456043588,35.47,82214.85,0.0,-0.90446,6e-05,13.37141]
[1778456045602,35.47,82214.67,0.0,-0.90448,6e-05,13.36925]
[1778456047114,35.47,82216.14,0.0,-0.90439,6e-05,13.37819]
[1778456047310,35.47,82216.14,0.0,-0.90439,6e-05,13.37819]
[1778456047616,35.47,82215.64,0.0,-0.90443,6e-05,13.37448]
[1778456052471,35.46,82215.95,0.0,-0.90443,6e-05,13.37447]
[1778456052558,35.46,82215.95,0.0,-0.90443,6e-05,13.37447]
[1778456057686,35.46,82216.1,0.0,-0.90445,6e-05,13.37247]
[1778456059700,35.46,82211.49,0.0,-0.90474,6e-05,13.34189]
[1778456061019,35.46,82205.55,0.0,-0.9051,6e-05,13.30336]
[1778456062723,35.46,82192.54,0.0,-0.90589,6e-05,13.21936]
[1778456063731,35.45,82193.37,0.0,-0.90585,6e-05,13.2244]
[1778456064978,35.45,82193.37,0.0,-0.90585,6e-05,13.2244]
[1778456065761,35.45,82193.73,0.0,-0.90583,6e-05,13.22642]
[1778456065849,35.45,82195.02,0.0,-0.90575,6e-05,13.23438]
[1778456067809,35.45,82196.07,0.0,-0.90569,6e-05,13.24079]
[1778456070781,35.45,82201.48,0.0,-0.90538,6e-05,13.27413]
[1778456071787,35.45,82205.57,0.0,-0.90516,6e-05,13.29614]
[1778456072794,35.45,82200.14,0.0,-0.90549,6e-05,13.26096]
[1778456076926,35.45,82201.05,0.0,-0.90544,6e-05,13.26575]
[1778456077059,35.45,82201.05,0.0,-0.90544,6e-05,13.26575]
[1778456077024,35.45,82206.16,0.0,-0.90514,6e-05,13.29811]
[1778456082865,35.44,82205.69,0.0,-0.90519,6e-05,13.29261]
[1778456085887,35.44,82196.75,0.0,-0.90574,6e-05,13.23419]
[1778456087864,35.44,82195.69,0.0,-0.90581,6e-05,13.22708]
[1778456087941,35.44,82195.69,0.0,-0.90581,6e-05,13.22708]
[1778456088060,35.44,82195.69,0.0,-0.90581,6e-05,13.22708]
[1778456088042,35.44,82195.45,0.0,-0.90583,6e-05,13.22522]
[1778456092937,35.44,82201.5,0.0,-0.90548,6e-05,13.26229]
[1778456096315,35.44,82201.02,0.0,-0.90552,6e-05,13.25808]
[1778456096322,35.44,82201.02,0.0,-0.90552,6e-05,13.25808]
[1778456096557,35.44,82201.02,0.0,-0.90552,6e-05,13.25808]
[1778456096966,35.44,82201.07,0.0,-0.90552,6e-05,13.25802]
[1778456099431,35.44,82197.07,0.0,-0.90577,6e-05,13.23166]
[1778456102002,35.43,82207.84,0.0,-0.90513,6e-05,13.29955]
[1778456103014,35.43,82200.09,0.0,-0.9056,6e-05,13.24946]
[1778456103382,35.43,82200.09,0.0,-0.9056,6e-05,13.24946]
[1778456106761,35.43,82198.48,0.0,-0.90571,6e-05,13.23808]
[1778456107062,35.43,82212.31,0.0,-0.90488,6e-05,13.32633]
[1778456108058,35.43,82229.83,0.0,-0.90381,6e-05,13.43862]
[1778456109065,35.43,82242.18,0.0,-0.90306,6e-05,13.51775]
[1778456110072,35.43,82239.32,0.0,-0.90324,6e-05,13.4991]
[1778456110741,35.43,82239.32,0.0,-0.90324,6e-05,13.4991]
[1778456111079,35.43,82229.69,0.0,-0.90383,6e-05,13.43645]
[1778456112086,35.43,82235.48,0.0,-0.90348,6e-05,13.47326]
[1778456115224,35.43,82238.66,0.0,-0.9033,6e-05,13.49254]
[1778456115309,35.43,82238.66,0.0,-0.9033,6e-05,13.49254]
[1778456121149,35.43,82234.29,0.0,-0.90357,6e-05,13.46408]
[1778456123163,35.43,82219.97,0.0,-0.90444,6e-05,13.37224]
[1778456124170,35.43,82217.84,0.0,-0.90458,6e-05,13.35807]
[1778456126271,35.42,82217.21,0.0,-0.90462,6e-05,13.35356]
[1778456126311,35.42,82217.21,0.0,-0.90462,6e-05,13.35356]
[1778456127193,35.42,82212.6,0.0,-0.90491,6e-05,13.32306]
[1778456128200,35.42,82207.37,0.0,-0.90523,6e-05,13.2891]
[1778456131077,35.42,82206.86,0.0,-0.90526,6e-05,13.28548]
[1778456131311,35.42,82206.52,0.0,-0.90529,6e-05,13.28294]
[1778456131412,35.42,82206.58,0.0,-0.90531,6e-05,13.27878]
[1778456134242,35.42,82213.47,0.0,-0.9049,6e-05,13.32221]
[1778456138260,35.42,82214.9,0.0,-0.90483,6e-05,13.33014]
[1778456138310,35.42,82214.9,0.0,-0.90483,6e-05,13.33014]
[1778456142298,35.41,82239.18,0.0,-0.90337,6e-05,13.48433]
[1778456144312,35.42,82240.78,0.0,-0.90327,6e-05,13.49514]
[1778456145965,35.42,82240.78,0.0,-0.90327,6e-05,13.49514]
[1778456146061,35.42,82240.78,0.0,-0.90327,6e-05,13.49514]
[1778456146296,35.42,82240.32,0.0,-0.90329,6e-05,13.49243]
[1778456146309,35.42,82240.32,0.0,-0.90329,6e-05,13.49243]
[1778456146326,35.42,82240.41,0.0,-0.90329,6e-05,13.49301]
[1778456151361,35.42,82240.82,0.0,-0.90325,6e-05,13.49629]
[1778456156396,35.42,82241.49,0.0,-0.90321,6e-05,13.50143]
[1778456158391,35.42,82245.35,0.0,-0.90297,6e-05,13.52648]
[1778456158559,35.42,82245.35,0.0,-0.90297,6e-05,13.52648]
[1778456162439,35.42,82253.11,0.0,-0.90248,6e-05,13.57705]
[1778456165460,35.42,82263.54,0.0,-0.90185,6e-05,13.64385]
[1778456166467,35.42,82263.19,0.0,-0.90187,6e-05,13.64108]
[1778456167475,35.42,82270.79,0.0,-0.9014,6e-05,13.69038]
[1778456168493,35.42,82278.07,0.0,-0.90095,6e-05,13.73718]
[1778456169500,35.41,82283.1,0.0,-0.90065,6e-05,13.7687]
[1778456173556,35.41,82283.03,0.0,-0.90067,6e-05,13.76673]
[1778456173809,35.41,82283.03,0.0,-0.90067,6e-05,13.76673]
[1778456174026,35.41,82283.03,0.0,-0.90067,6e-05,13.76673]
[1778456174061,35.41,82283.03,0.0,-0.90067,6e-05,13.76673]
[1778456174127,35.41,82283.26,0.0,-0.90066,6e-05,13.76781]
[1778456179570,35.41,82280.97,0.0,-0.90083,6e-05,13.75041]
[1778456181123,35.41,82280.97,0.0,-0.90083,6e-05,13.75041]
[1778456181310,35.41,82280.98,0.0,-0.90083,6e-05,13.75007]
[1778456186620,35.4,82281.93,0.0,-0.9008,6e-05,13.7537]
[1778456187645,35.4,82301.86,0.0,-0.89954,6e-05,13.8836]
[1778456188644,35.4,82316.87,0.0,-0.8986,6e-05,13.98071]
[1778456189651,35.4,82317.31,0.0,-0.89858,6e-05,13.983]
[1778456192683,35.4,82316.73,0.0,-0.89866,6e-05,13.97401]
[1778456192811,35.4,82316.73,0.0,-0.89866,6e-05,13.97401]
[1778456193602,35.4,82316.58,0.0,-0.89867,6e-05,13.9723]
[1778456193811,35.4,82316.58,0.0,-0.89867,6e-05,13.9723]
[1778456193833,35.4,82316.66,0.0,-0.89867,6e-05,13.9721]
[1778456195693,35.39,82327.08,0.0,-0.89802,6e-05,14.03932]
[1778456196700,35.39,82327.91,0.0,-0.89797,6e-05,14.04434]
[1778456202742,35.39,82327.62,0.0,-0.89801,6e-05,14.04063]
[1778456203614,35.39,82327.62,0.0,-0.89801,6e-05,14.04063]
[1778456203812,35.39,82327.62,0.0,-0.89801,6e-05,14.04063]
[1778456205763,35.39,82322.06,0.0,-0.89837,6e-05,14.00334]
[1778456206770,35.39,82315.37,0.0,-0.8988,6e-05,13.95929]
[1778456209030,35.39,82314.18,0.0,-0.89888,6e-05,13.95133]
[1778456209060,35.39,82314.18,0.0,-0.89888,6e-05,13.95133]
[1778456212812,35.39,82318.92,0.0,-0.89858,6e-05,13.98156]
[1778456213659,35.39,82318.92,0.0,-0.89858,6e-05,13.98156]
[1778456213809,35.39,82318.92,0.0,-0.89858,6e-05,13.98156]
[1778456214190,35.39,82318.92,0.0,-0.89858,6e-05,13.98156]
[1778456214308,35.39,82323.21,0.0,-0.89831,6e-05,14.00947]
[1778456214826,35.39,82322.78,0.0,-0.89834,6e-05,14.0064]
[1778456216837,35.39,82324.44,0.0,-0.89824,6e-05,14.01705]
[1778456217062,35.39,82324.44,0.0,-0.89824,6e-05,14.01705]
[1778456222883,35.38,82325.98,0.0,-0.89816,6e-05,14.02536]
[1778456224903,35.38,82334.16,0.0,-0.89764,6e-05,14.07853]
[1778456226073,35.38,82334.16,0.0,-0.89764,6e-05,14.07853]
[1778456226309,35.38,82331.88,0.0,-0.89779,6e-05,14.06322]
[1778456227043,35.38,82331.88,0.0,-0.89779,6e-05,14.06322]
[1778456227060,35.38,82331.88,0.0,-0.89779,6e-05,14.06322]
[1778456227067,35.38,82331.64,0.0,-0.89781,6e-05,14.06133]
[1778456228931,35.38,82323.17,0.0,-0.89836,6e-05,14.00515]
[1778456230362,35.38,82322.8,0.0,-0.89838,6e-05,14.00249]
[1778456230564,35.38,82322.8,0.0,-0.89838,6e-05,14.00249]
[1778456232959,35.38,82331.17,0.0,-0.89786,6e-05,14.05669]
[1778456235981,35.38,82336.48,0.0,-0.89753,6e-05,14.0906]
[1778456237550,35.38,82335.38,0.0,-0.8976,6e-05,14.08301]
[1778456237560,35.38,82335.38,0.0,-0.8976,6e-05,14.08301]
[1778456238501,35.38,82336.0,0.0,-0.89756,6e-05,14.08673]
[1778456238559,35.38,82336.0,0.0,-0.89756,6e-05,14.08673]
[1778456239002,35.38,82336.19,0.0,-0.89756,6e-05,14.08762]
[1778456244048,35.37,82335.14,0.0,-0.89764,6e-05,14.07896]
[1778456245055,35.37,82327.0,0.0,-0.89816,6e-05,14.02517]
[1778456246062,35.37,82316.31,0.0,-0.89885,6e-05,13.95466]
[1778456247069,35.37,82314.59,0.0,-0.89896,6e-05,13.94307]
[1778456248061,35.37,82314.59,0.0,-0.89896,6e-05,13.94307]
[1778456248310,35.37,82315.64,0.0,-0.8989,6e-05,13.9498]
[1778456253111,35.37,82321.48,0.0,-0.89856,6e-05,13.9835]
[1778456255125,35.37,82327.8,0.0,-0.89816,6e-05,14.02407]
[1778456256283,35.37,82330.25,0.0,-0.89801,6e-05,14.0399]
[1778456256312,35.37,82330.25,0.0,-0.89801,6e-05,14.0399]
[1778456257924,35.37,82329.69,0.0,-0.89805,6e-05,14.03595]
[1778456258059,35.37,82329.69,0.0,-0.89805,6e-05,14.03595]
[1778456258146,35.37,82329.61,0.0,-0.89805,6e-05,14.03516]
[1778456261179,35.37,82331.63,0.0,-0.89793,6e-05,14.04788]
[1778456261310,35.37,82332.46,0.0,-0.89788,6e-05,14.05304]
[1778456263181,35.37,82351.12,0.0,-0.89669,6e-05,14.1752]
[1778456264190,35.37,82355.57,0.0,-0.89641,6e-05,14.20406]
[1778456266204,35.37,82373.23,0.0,-0.89526,7e-05,14.32049]
[1778456267211,35.37,82373.32,0.0,-0.89526,7e-05,14.32082]
[1778456272254,35.36,82372.52,0.0,-0.89533,7e-05,14.3141]
[1778456273711,35.36,82372.44,0.0,-0.89534,7e-05,14.31332]
[1778456273813,35.36,82372.44,0.0,-0.89534,7e-05,14.31332]
[1778456274918,35.36,82372.47,0.0,-0.89534,7e-05,14.31328]
[1778456275061,35.36,82372.47,0.0,-0.89534,7e-05,14.31328]
[1778456275274,35.36,82373.07,0.0,-0.8953,7e-05,14.317]
[1778456277288,35.36,82366.79,0.0,-0.89571,6e-05,14.27498]
[1778456278865,35.36,82366.79,0.0,-0.89571,6e-05,14.27498]
[1778456279074,35.36,82366.79,0.0,-0.89571,6e-05,14.27498]
[1778456282737,35.36,82370.34,0.0,-0.89549,6e-05,14.29772]
[1778456282812,35.36,82370.34,0.0,-0.89549,6e-05,14.29772]
[1778456283407,35.36,82374.0,0.0,-0.89526,7e-05,14.32147]
[1778456283559,35.36,82374.0,0.0,-0.89526,7e-05,14.32147]
[1778456283612,35.36,82373.42,0.0,-0.8953,7e-05,14.31739]
[1778456285344,35.36,82380.21,0.0,-0.89486,7e-05,14.36209]
[1778456286351,35.36,82388.25,0.0,-0.89433,7e-05,14.41507]
[1778456288366,35.36,82394.22,0.0,-0.89395,7e-05,14.45391]
[1778456290130,35.36,82394.22,0.0,-0.89395,7e-05,14.45391]
[1778456290308,35.36,82396.42,0.0,-0.89382,7e-05,14.46762]
[1778456293401,35.35,82381.17,0.0,-0.89483,7e-05,14.36512]
[1778456295895,35.35,82380.56,0.0,-0.89487,7e-05,14.36064]
[1778456295993,35.35,82379.01,0.0,-0.89498,7e-05,14.34976]
[1778456296805,35.35,82379.01,0.0,-0.89498,7e-05,14.34976]
[1778456296895,35.35,82379.01,0.0,-0.89498,7e-05,14.34976]
[1778456297174,35.35,82379.01,0.0,-0.89498,7e-05,14.34976]
[1778456297239,35.35,82379.12,0.0,-0.89497,7e-05,14.35021]
[1778456299443,35.35,82373.01,0.0,-0.89538,7e-05,14.3092]
[1778456300450,35.35,82364.4,0.0,-0.89594,6e-05,14.25201]
[1778456302894,35.35,82364.42,0.0,-0.89594,6e-05,14.25191]
[1778456303071,35.35,82375.89,0.0,-0.8952,7e-05,14.32748]
[1778456303437,35.35,82375.89,0.0,-0.8952,7e-05,14.32748]
[1778456304478,35.35,82376.3,0.0,-0.89517,7e-05,14.32994]
[1778456309517,35.35,82367.19,0.0,-0.89578,6e-05,14.26844]
[1778456310524,35.35,82350.92,0.0,-0.89683,6e-05,14.16086]
[1778456312977,35.35,82349.59,0.0,-0.89694,6e-05,14.14806]
[1778456313060,35.35,82349.59,0.0,-0.89694,6e-05,14.14806]
[1778456313071,35.35,82350.23,0.0,-0.89691,6e-05,14.1519]
[1778456314275,35.35,82350.23,0.0,-0.89691,6e-05,14.1519]
[1778456314312,35.35,82350.23,0.0,-0.89691,6e-05,14.1519]
[1778456314552,35.35,82349.94,0.0,-0.89693,6e-05,14.15]
[1778456315559,35.35,82356.15,0.0,-0.89653,6e-05,14.19055]
[1778456317204,35.35,82356.15,0.0,-0.89653,6e-05,14.19055]
[1778456317312,35.35,82356.15,0.0,-0.89653,6e-05,14.19055]
[1778456317277,35.35,82350.85,0.0,-0.89687,6e-05,14.15558]
[1778456322608,35.35,82349.6,0.0,-0.89695,6e-05,14.14739]
[1778456323615,35.35,82357.35,0.0,-0.89645,6e-05,14.19849]
[1778456324622,35.35,82363.17,0.0,-0.89608,6e-05,14.23646]
[1778456325510,35.35,82363.17,0.0,-0.89608,6e-05,14.23646]
[1778456325563,35.35,82363.17,0.0,-0.89608,6e-05,14.23646]
[1778456326636,35.34,82372.85,0.0,-0.89545,7e-05,14.30021]
[1778456327643,35.34,82373.61,0.0,-0.89541,7e-05,14.30503]
[1778456328507,35.34,82373.61,0.0,-0.89541,7e-05,14.30503]
[1778456328562,35.34,82373.61,0.0,-0.89541,7e-05,14.30503]
[1778456328650,35.34,82373.68,0.0,-0.8954,7e-05,14.30528]
[1778456330664,35.34,82369.09,0.0,-0.89571,6e-05,14.27451]
[1778456332679,35.34,82362.57,0.0,-0.89614,6e-05,14.23033]
[1778456333637,35.34,82362.57,0.0,-0.89614,6e-05,14.23033]
[1778456333809,35.34,82362.57,0.0,-0.89614,6e-05,14.23033]
[1778456338910,35.34,82361.96,0.0,-0.8962,6e-05,14.22385]
[1778456339064,35.34,82361.96,0.0,-0.8962,6e-05,14.22385]
[1778456339729,35.34,82352.06,0.0,-0.89685,6e-05,14.15758]
[1778456340922,35.34,82352.06,0.0,-0.89685,6e-05,14.15758]
[1778456341060,35.34,82352.06,0.0,-0.89685,6e-05,14.15758]
[1778456341161,35.34,82345.19,0.0,-0.8973,6e-05,14.11193]
[1778456344484,35.33,82345.54,0.0,-0.89729,6e-05,14.11325]
[1778456344562,35.33,82345.54,0.0,-0.89729,6e-05,14.11325]
[1778456344764,35.33,82345.72,0.0,-0.89728,6e-05,14.11411]
[1778456349799,35.33,82345.02,0.0,-0.89734,6e-05,14.10785]
[1778456354835,35.33,82342.0,0.0,-0.89755,6e-05,14.08637]
[1778456356618,35.33,82341.12,0.0,-0.89761,6e-05,14.08028]
[1778456356809,35.33,82341.12,0.0,-0.89761,6e-05,14.08028]
[1778456364231,35.33,82340.83,0.0,-0.89764,6e-05,14.07657]
[1778456364312,35.33,82340.83,0.0,-0.89764,6e-05,14.07657]
[1778456367295,35.32,82340.38,0.0,-0.89769,6e-05,14.07236]
[1778456367308,35.32,82340.38,0.0,-0.89769,6e-05,14.07236]
[1778456367349,35.32,82339.62,0.0,-0.89774,6e-05,14.06705]
[1778456369110,35.32,82339.93,0.0,-0.89772,6e-05,14.06879]
[1778456369311,35.32,82339.93,0.0,-0.89772,6e-05,14.06879]
[1778456370947,35.32,82350.04,0.0,-0.89708,6e-05,14.13445]
[1778456371954,35.32,82353.67,0.0,-0.89688,6e-05,14.1541]
[1778456373666,35.32,82353.23,0.0,-0.89691,6e-05,14.15076]
[1778456373810,35.32,82353.23,0.0,-0.89691,6e-05,14.15076]
[1778456373968,35.32,82352.77,0.0,-0.89694,6e-05,14.14731]
[1778456374680,35.32,82352.77,0.0,-0.89694,6e-05,14.14731]
[1778456374810,35.32,82352.77,0.0,-0.89694,6e-05,14.14731]
[1778456374975,35.32,82346.82,0.0,-0.89733,6e-05,14.10768]
[1778456376989,35.32,82352.46,0.0,-0.89697,6e-05,14.14408]
[1778456381033,35.32,82356.33,0.0,-0.89673,6e-05,14.16917]
[1778456383302,35.32,82359.72,0.0,-0.89651,6e-05,14.19142]
[1778456383309,35.32,82359.72,0.0,-0.89651,6e-05,14.19142]
[1778456383675,35.32,82358.33,0.0,-0.8966,6e-05,14.18217]
[1778456384040,35.32,82357.17,0.0,-0.89668,6e-05,14.17445]
[1778456389075,35.32,82361.13,0.0,-0.89643,6e-05,14.20024]
[1778456393580,35.31,82361.9,0.0,-0.89639,6e-05,14.2042]
[1778456393809,35.31,82361.9,0.0,-0.89639,6e-05,14.2042]
[1778456399145,35.31,82357.8,0.0,-0.89668,6e-05,14.17435]
[1778456399867,35.31,82357.8,0.0,-0.89668,6e-05,14.17435]
[1778456400062,35.31,82357.8,0.0,-0.89668,6e-05,14.17435]
[1778456401159,35.31,82350.22,0.0,-0.89718,6e-05,14.1235]
[1778456402751,35.31,82352.7,0.0,-0.89702,6e-05,14.1395]
[1778456402816,35.31,82352.7,0.0,-0.89702,6e-05,14.1395]
[1778456404180,35.31,82360.44,0.0,-0.89653,6e-05,14.18979]
[1778456405205,35.31,82360.44,0.0,-0.89653,6e-05,14.18979]
[1778456405311,35.31,82360.44,0.0,-0.89653,6e-05,14.18979]
[1778456405412,35.31,82363.26,0.0,-0.89635,6e-05,14.20837]
[1778456406562,35.31,82366.45,0.0,-0.89614,6e-05,14.22938]
[1778456406809,35.31,82366.45,0.0,-0.89614,6e-05,14.22938]
[1778456412237,35.3,82363.94,0.0,-0.89633,6e-05,14.20984]
[1778456412578,35.3,82363.94,0.0,-0.89633,6e-05,14.20984]
[1778456412810,35.3,82363.94,0.0,-0.89633,6e-05,14.20984]
[1778456413906,35.3,82363.68,0.0,-0.89636,6e-05,14.20765]
[1778456414059,35.3,82363.68,0.0,-0.89636,6e-05,14.20765]
[1778456414251,35.3,82360.36,0.0,-0.89657,6e-05,14.18526]
[1778456416444,35.3,82357.59,0.0,-0.89676,6e-05,14.16614]
[1778456416559,35.3,82357.59,0.0,-0.89676,6e-05,14.16614]
[1778456417914,35.3,82357.59,0.0,-0.89676,6e-05,14.16614]
[1778456419948,35.3,82353.78,0.0,-0.89702,6e-05,14.13983]
[1778456420064,35.3,82353.78,0.0,-0.89702,6e-05,14.13983]
[1778456420294,35.3,82352.59,0.0,-0.8971,6e-05,14.13203]
[1778456423315,35.3,82357.45,0.0,-0.89678,6e-05,14.16383]
[1778456428350,35.3,82361.25,0.0,-0.89655,6e-05,14.18804]
[1778456433385,35.3,82359.78,0.0,-0.89668,6e-05,14.17358]
[1778456438420,35.29,82359.64,0.0,-0.89669,6e-05,14.17224]
[1778456443456,35.29,82358.98,0.0,-0.89673,6e-05,14.16791]
[1778456448491,35.29,82357.51,0.0,-0.89685,6e-05,14.15625]
[1778456452757,35.29,82354.64,0.0,-0.89704,6e-05,14.13621]
[1778456453526,35.29,82328.55,0.0,-0.89872,6e-05,13.96383]
[1778456454533,35.29,82327.84,0.0,-0.89877,6e-05,13.95907]
[1778456457554,35.29,82322.01,0.0,-0.89915,6e-05,13.91985]
[1778456460494,35.29,82322.76,0.0,-0.89911,6e-05,13.92395]
[1778456460565,35.29,82322.76,0.0,-0.89911,6e-05,13.92395]
[1778456460575,35.29,82323.15,0.0,-0.89909,6e-05,13.9261]
[1778456462589,35.28,82330.47,0.0,-0.89863,6e-05,13.97333]
[1778456465610,35.28,82336.0,0.0,-0.89829,6e-05,14.00825]
[1778456470645,35.28,82336.19,0.0,-0.89829,6e-05,14.00836]
[1778456473311,35.28,82338.08,0.0,-0.89817,6e-05,14.02064]
[1778456478701,35.28,82336.66,0.0,-0.89827,6e-05,14.01035]
[1778456479518,35.28,82336.66,0.0,-0.89827,6e-05,14.01035]
[1778456479559,35.28,82336.66,0.0,-0.89827,6e-05,14.01035]
[1778456479660,35.28,82336.66,0.0,-0.89827,6e-05,14.01022]
[1778456484750,35.28,82336.43,0.0,-0.89829,6e-05,14.00812]
[1778456489785,35.27,82337.69,0.0,-0.89824,6e-05,14.01391]
[1778456492898,35.27,82336.76,0.0,-0.89833,6e-05,14.00307]
[1778456493066,35.27,82336.76,0.0,-0.89833,6e-05,14.00307]
[1778456498849,35.27,82335.13,0.0,-0.89846,6e-05,13.98947]
[1778456499856,35.27,82326.51,0.0,-0.89902,6e-05,13.93202]
[1778456500863,35.27,82321.82,0.0,-0.89932,6e-05,13.90051]
[1778456502049,35.27,82321.82,0.0,-0.89932,6e-05,13.90051]
[1778456502061,35.27,82321.82,0.0,-0.89932,6e-05,13.90051]
[1778456502095,35.26,82319.12,0.0,-0.8995,6e-05,13.88212]
[1778456503376,35.26,82319.12,0.0,-0.8995,6e-05,13.88212]
[1778456503557,35.26,82318.97,0.0,-0.89952,6e-05,13.8804]
[1778456508919,35.26,82317.83,0.0,-0.89963,6e-05,13.86857]
[1778456510935,35.25,82307.7,0.0,-0.90029,6e-05,13.80083]
[1778456511942,35.25,82309.5,0.0,-0.90018,6e-05,13.812]
[1778456513795,35.25,82308.64,0.0,-0.90024,6e-05,13.80575]
[1778456513810,35.25,82308.64,0.0,-0.90024,6e-05,13.80575]
[1778456513956,35.25,82307.27,0.0,-0.90033,6e-05,13.79618]
[1778456515124,35.25,82307.27,0.0,-0.90033,6e-05,13.79618]
[1778456515310,35.25,82307.27,0.0,-0.90033,6e-05,13.79618]
[1778456516977,35.25,82301.85,0.0,-0.90069,6e-05,13.75897]
[1778456517984,35.25,82297.39,0.0,-0.90098,6e-05,13.7293]
[1778456520209,35.25,82301.16,0.0,-0.90075,6e-05,13.75342]
[1778456520312,35.25,82301.16,0.0,-0.90075,6e-05,13.75342]
[1778456520413,35.25,82305.14,0.0,-0.9005,6e-05,13.7789]
[1778456521695,35.25,82305.19,0.0,-0.9005,6e-05,13.77865]
[1778456521809,35.25,82305.19,0.0,-0.9005,6e-05,13.77865]
[1778456527153,35.24,82308.09,0.0,-0.90034,6e-05,13.79538]
[1778456527312,35.24,82308.09,0.0,-0.90034,6e-05,13.79538]
[1778456527315,35.24,82308.11,0.0,-0.90034,6e-05,13.79515]
[1778456528172,35.24,82308.11,0.0,-0.90034,6e-05,13.79515]
[1778456528309,35.24,82308.11,0.0,-0.90034,6e-05,13.79515]
[1778456534096,35.24,82306.94,0.0,-0.90045,6e-05,13.78388]
[1778456536110,35.24,82312.66,0.0,-0.9001,6e-05,13.82013]
[1778456537138,35.24,82312.66,0.0,-0.9001,6e-05,13.82013]
[1778456537311,35.24,82312.66,0.0,-0.9001,6e-05,13.82013]
[1778456537357,35.23,82313.5,0.0,-0.90006,6e-05,13.825]
[1778456538385,35.23,82313.5,0.0,-0.90006,6e-05,13.825]
[1778456538561,35.23,82313.3,0.0,-0.90008,6e-05,13.82305]
[1778456539139,35.23,82317.79,0.0,-0.8998,6e-05,13.85183]
[1778456540144,35.23,82327.39,0.0,-0.89919,6e-05,13.91453]
[1778456541151,35.23,82327.45,0.0,-0.89919,6e-05,13.91453]
[1778456541831,35.23,82327.45,0.0,-0.89919,6e-05,13.91453]
[1778456542062,35.23,82327.45,0.0,-0.89919,6e-05,13.91453]
[1778456542158,35.23,82327.74,0.0,-0.89918,6e-05,13.91605]
[1778456542830,35.23,82327.74,0.0,-0.89918,6e-05,13.91605]
[1778456543070,35.23,82327.74,0.0,-0.89918,6e-05,13.91605]
[1778456547193,35.23,82322.09,0.0,-0.89956,6e-05,13.87719]
[1778456548406,35.23,82322.09,0.0,-0.89956,6e-05,13.87719]
[1778456548507,35.23,82322.19,0.0,-0.89955,6e-05,13.87752]
[1778456552397,35.23,82321.77,0.0,-0.89961,6e-05,13.86994]
[1778456552561,35.23,82321.77,0.0,-0.89961,6e-05,13.86994]
[1778456554245,35.22,82340.18,0.0,-0.89846,6e-05,13.98922]
[1778456555250,35.22,82344.72,0.0,-0.89817,6e-05,14.01868]
[1778456556110,35.22,82344.72,0.0,-0.89817,6e-05,14.01868]
[1778456556314,35.22,82344.72,0.0,-0.89817,6e-05,14.01868]
[1778456556316,35.22,82344.65,0.0,-0.89818,6e-05,14.01774]
[1778456557264,35.22,82336.55,0.0,-0.8987,6e-05,13.96393]
[1778456559162,35.22,82338.08,0.0,-0.89861,6e-05,13.9736]
[1778456559311,35.22,82338.08,0.0,-0.89861,6e-05,13.9736]
[1778456562299,35.22,82343.91,0.0,-0.89825,6e-05,14.01029]
[1778456563851,35.22,82347.69,0.0,-0.89802,6e-05,14.03473]
[1778456564070,35.22,82347.69,0.0,-0.89802,6e-05,14.03473]
[1778456564313,35.22,82349.63,0.0,-0.8979,6e-05,14.04702]
[1778456565563,35.22,82349.63,0.0,-0.8979,6e-05,14.04702]
[1778456565810,35.22,82350.02,0.0,-0.89788,6e-05,14.04907]
[1778456571362,35.21,82351.12,0.0,-0.89784,6e-05,14.05315]
[1778456572105,35.21,82351.12,0.0,-0.89784,6e-05,14.05315]
[1778456572310,35.21,82351.12,0.0,-0.89784,6e-05,14.05315]
[1778456572369,35.21,82350.72,0.0,-0.89787,6e-05,14.04999]
[1778456572716,35.21,82350.72,0.0,-0.89787,6e-05,14.04999]
[1778456572811,35.21,82350.72,0.0,-0.89787,6e-05,14.04999]
[1778456578411,35.21,82352.21,0.0,-0.8978,6e-05,14.0567]
[1778456581475,35.2,82351.59,0.0,-0.89785,6e-05,14.05155]
[1778456581559,35.2,82351.59,0.0,-0.89785,6e-05,14.05155]
[1778456581576,35.2,82351.43,0.0,-0.89787,6e-05,14.04998]
[1778456582952,35.2,82352.26,0.0,-0.89782,6e-05,14.05494]
[1778456583060,35.2,82352.26,0.0,-0.89782,6e-05,14.05494]
[1778456583446,35.2,82359.24,0.0,-0.89738,6e-05,14.1005]
[1778456586297,35.2,82357.65,0.0,-0.89749,6e-05,14.08882]
[1778456586308,35.2,82357.65,0.0,-0.89749,6e-05,14.08882]
[1778456586467,35.2,82357.78,0.0,-0.89749,6e-05,14.0891]
[1778456587390,35.2,82357.78,0.0,-0.89749,6e-05,14.0891]
[1778456587562,35.2,82357.78,0.0,-0.89749,6e-05,14.0891]
[1778456590579,35.2,82361.57,0.0,-0.89726,6e-05,14.11236]
[1778456590495,35.2,82356.38,0.0,-0.8976,6e-05,14.07745]
[1778456590812,35.2,82356.38,0.0,-0.8976,6e-05,14.07745]
[1778456591502,35.19,82358.48,0.0,-0.89747,6e-05,14.09075]
[1778456591906,35.19,82358.48,0.0,-0.89747,6e-05,14.09075]
[1778456592064,35.19,82358.48,0.0,-0.89747,6e-05,14.09075]
[1778456597545,35.19,82358.72,0.0,-0.89748,6e-05,14.09066]
[1778456598996,35.19,82356.63,0.0,-0.89761,6e-05,14.07665]
[1778456599060,35.19,82356.63,0.0,-0.89761,6e-05,14.07665]
[1778456599558,35.19,82355.8,0.0,-0.89767,6e-05,14.07099]
[1778456600651,35.19,82355.84,0.0,-0.89767,6e-05,14.07108]
[1778456600812,35.19,82355.84,0.0,-0.89767,6e-05,14.07108]
[1778456606608,35.19,82356.99,0.0,-0.8976,6e-05,14.07765]
[1778456607018,35.19,82356.99,0.0,-0.8976,6e-05,14.07765]
[1778456607065,35.19,82356.99,0.0,-0.8976,6e-05,14.07765]
[1778456607615,35.19,82360.23,0.0,-0.8974,6e-05,14.09888]
[1778456608005,35.19,82360.23,0.0,-0.8974,6e-05,14.09888]
[1778456608058,35.19,82360.23,0.0,-0.8974,6e-05,14.09888]
[1778456612453,35.19,82359.21,0.0,-0.89747,6e-05,14.09154]
[1778456612559,35.19,82359.21,0.0,-0.89747,6e-05,14.09154]
[1778456612610,35.19,82358.09,0.0,-0.89757,6e-05,14.07989]
[1778456613299,35.19,82358.09,0.0,-0.89757,6e-05,14.07989]
[1778456613312,35.19,82358.09,0.0,-0.89757,6e-05,14.07989]
[1778456615675,35.19,82345.14,0.0,-0.8984,6e-05,13.99391]
[1778456616681,35.19,82334.66,0.0,-0.89907,6e-05,13.92486]
[1778456618090,35.19,82334.66,0.0,-0.89907,6e-05,13.92486]
[1778456618311,35.19,82334.66,0.0,-0.89907,6e-05,13.92486]
[1778456618412,35.19,82337.48,0.0,-0.8989,6e-05,13.94275]
[1778456620703,35.19,82334.37,0.0,-0.8991,6e-05,13.92195]
[1778456620812,35.19,82334.37,0.0,-0.8991,6e-05,13.92195]
[1778456625267,35.18,82335.62,0.0,-0.89904,6e-05,13.92886]
[1778456625311,35.18,82335.62,0.0,-0.89904,6e-05,13.92886]
[1778456625796,35.18,82334.5,0.0,-0.89911,6e-05,13.92081]
[1778456625809,35.18,82334.5,0.0,-0.89911,6e-05,13.92081]
[1778456625897,35.18,82335.09,0.0,-0.89908,6e-05,13.92436]
[1778456631789,35.18,82336.59,0.0,-0.899,6e-05,13.93248]
[1778456632796,35.18,82341.69,0.0,-0.89868,6e-05,13.9657]
[1778456634497,35.18,82341.69,0.0,-0.89868,6e-05,13.9657]
[1778456634561,35.18,82341.69,0.0,-0.89868,6e-05,13.9657]
[1778456639845,35.17,82341.7,0.0,-0.89871,6e-05,13.96278]
[1778456641062,35.17,82341.7,0.0,-0.89871,6e-05,13.96278]
[1778456641311,35.17,82341.7,0.0,-0.89871,6e-05,13.96278]
[1778456641412,35.17,82339.42,0.0,-0.89887,6e-05,13.94655]
[1778456642907,35.17,82340.15,0.0,-0.89882,6e-05,13.95136]
[1778456643061,35.17,82340.15,0.0,-0.89882,6e-05,13.95136]
[1778456648908,35.17,82340.04,0.0,-0.89886,6e-05,13.94711]
[1778456651879,35.17,82340.07,0.0,-0.89887,6e-05,13.94615]
[1778456652058,35.17,82340.07,0.0,-0.89887,6e-05,13.94615]
[1778456652152,35.16,82340.6,0.0,-0.89884,6e-05,13.94924]
[1778456653442,35.16,82340.6,0.0,-0.89884,6e-05,13.94924]
[1778456653559,35.16,82340.6,0.0,-0.89884,6e-05,13.94924]
[1778456657156,35.16,82342.18,0.0,-0.89876,6e-05,13.95805]
[1778456657310,35.16,82342.18,0.0,-0.89876,6e-05,13.95805]
[1778456657352,35.16,82353.29,0.0,-0.89805,6e-05,14.03092]
[1778456657971,35.16,82356.58,0.0,-0.89784,6e-05,14.05213]
[1778456659227,35.16,82356.58,0.0,-0.89784,6e-05,14.05213]
[1778456659309,35.16,82356.58,0.0,-0.89784,6e-05,14.05213]
[1778456664793,35.16,82357.19,0.0,-0.89784,6e-05,14.05295]
[1778456664808,35.16,82357.19,0.0,-0.89784,6e-05,14.05295]
[1778456665036,35.16,82356.56,0.0,-0.89788,6e-05,14.04827]
[1778456665770,35.16,82356.56,0.0,-0.89788,6e-05,14.04827]
[1778456665811,35.16,82356.56,0.0,-0.89788,6e-05,14.04827]
[1778456669644,35.15,82357.51,0.0,-0.89783,6e-05,14.05375]
[1778456669810,35.15,82356.98,0.0,-0.89786,6e-05,14.0501]
[1778456670072,35.15,82356.29,0.0,-0.89791,6e-05,14.0454]
[1778456672186,35.15,82358.77,0.0,-0.89778,6e-05,14.05778]
[1778456672312,35.15,82358.77,0.0,-0.89778,6e-05,14.05778]
[1778456672370,35.15,82363.87,0.0,-0.89745,6e-05,14.09134]
[1778456673092,35.15,82368.29,0.0,-0.89717,6e-05,14.12039]
[1778456678133,35.15,82370.97,0.0,-0.897,6e-05,14.13699]
[1778456679135,35.15,82376.45,0.0,-0.89665,6e-05,14.17305]
[1778456680142,35.15,82379.87,0.0,-0.89643,6e-05,14.19542]
[1778456680783,35.15,82379.87,0.0,-0.89643,6e-05,14.19542]
[1778456680809,35.15,82379.87,0.0,-0.89643,6e-05,14.19542]
[1778456681149,35.15,82379.34,0.0,-0.89647,6e-05,14.19157]
[1778456682156,35.15,82371.23,0.0,-0.897,6e-05,14.13747]
[1778456683095,35.15,82371.23,0.0,-0.897,6e-05,14.13747]
[1778456683308,35.15,82371.23,0.0,-0.897,6e-05,14.13747]
[1778456683328,35.15,82370.21,0.0,-0.89707,6e-05,14.13046]
[1778456685236,35.15,82370.97,0.0,-0.89702,6e-05,14.13524]
[1778456685311,35.15,82370.97,0.0,-0.89702,6e-05,14.13524]
[1778456690942,35.15,82372.57,0.0,-0.89693,6e-05,14.14433]
[1778456691062,35.15,82372.57,0.0,-0.89693,6e-05,14.14433]
[1778456696578,35.14,82370.98,0.0,-0.89705,6e-05,14.13246]
[1778456696629,35.14,82371.14,0.0,-0.89704,6e-05,14.13325]
[1778456696808,35.14,82371.14,0.0,-0.89704,6e-05,14.13325]
[1778456697261,35.14,82371.29,0.0,-0.89703,6e-05,14.13398]
[1778456697756,35.14,82371.29,0.0,-0.89703,6e-05,14.13398]
[1778456697812,35.14,82371.29,0.0,-0.89703,6e-05,14.13398]
[1778456701290,35.14,82378.92,0.0,-0.89655,6e-05,14.18347]
[1778456702297,35.14,82381.86,0.0,-0.89636,7e-05,14.20263]
[1778456703416,35.14,82381.86,0.0,-0.89636,7e-05,14.20263]
[1778456703561,35.14,82381.86,0.0,-0.89636,7e-05,14.20263]
[1778456704311,35.14,82386.97,0.0,-0.89604,7e-05,14.23581]
[1778456707332,35.14,82392.55,0.0,-0.89569,7e-05,14.27163]
[1778456709312,35.14,82393.58,0.0,-0.89562,7e-05,14.27801]
[1778456709346,35.14,82393.05,0.0,-0.89566,7e-05,14.27401]
[1778456710353,35.14,82378.37,0.0,-0.89662,6e-05,14.17605]
[1778456711313,35.14,82378.37,0.0,-0.89662,6e-05,14.17605]
[1778456711360,35.14,82376.23,0.0,-0.89677,6e-05,14.16154]
[1778456712472,35.14,82376.23,0.0,-0.89677,6e-05,14.16154]
[1778456712559,35.14,82376.23,0.0,-0.89677,6e-05,14.16154]
[1778456715307,35.13,82375.28,0.0,-0.89684,6e-05,14.15433]
[1778456715389,35.13,82359.02,0.0,-0.89789,6e-05,14.0464]
[1778456716396,35.13,82358.88,0.0,-0.8979,6e-05,14.04534]
[1778456719782,35.13,82357.12,0.0,-0.89802,6e-05,14.03329]
[1778456719809,35.13,82357.12,0.0,-0.89802,6e-05,14.03329]
[1778456725463,35.13,82360.35,0.0,-0.89782,6e-05,14.0539]
[1778456726599,35.13,82360.35,0.0,-0.89782,6e-05,14.0539]
[1778456726810,35.13,82359.08,0.0,-0.8979,6e-05,14.04537]
[1778456727016,35.13,82359.08,0.0,-0.8979,6e-05,14.04537]
[1778456727067,35.13,82359.08,0.0,-0.8979,6e-05,14.04537]
[1778456727475,35.13,82358.45,0.0,-0.89794,6e-05,14.04108]
[1778456729489,35.13,82348.52,0.0,-0.89858,6e-05,13.9753]
[1778456730496,35.13,82328.06,0.0,-0.89989,6e-05,13.84027]
[1778456731505,35.13,82320.49,0.0,-0.90039,6e-05,13.78658]
[1778456733519,35.13,82318.61,0.0,-0.90051,6e-05,13.77411]
[1778456734198,35.13,82318.61,0.0,-0.90051,6e-05,13.77411]
[1778456734313,35.13,82318.61,0.0,-0.90051,6e-05,13.77411]
[1778456739128,35.13,82322.61,0.0,-0.90026,6e-05,13.80016]
[1778456739311,35.13,82322.61,0.0,-0.90026,6e-05,13.80016]
[1778456742791,35.13,82322.78,0.0,-0.90025,6e-05,13.80103]
[1778456742808,35.13,82322.78,0.0,-0.90025,6e-05,13.80103]
[1778456743594,35.13,82317.79,0.0,-0.90057,6e-05,13.76822]
[1778456746332,35.13,82316.96,0.0,-0.90062,6e-05,13.76276]
[1778456746562,35.13,82316.96,0.0,-0.90062,6e-05,13.76276]
[1778456748629,35.13,82331.43,0.0,-0.8997,6e-05,13.85803]
[1778456750650,35.13,82331.43,0.0,-0.8997,6e-05,13.85803]
[1778456750663,35.13,82330.44,0.0,-0.89976,6e-05,13.85182]
[1778456750809,35.13,82330.44,0.0,-0.89976,6e-05,13.85182]
[1778456751702,35.13,82330.44,0.0,-0.89976,6e-05,13.85182]
[1778456751754,35.13,82330.51,0.0,-0.89976,6e-05,13.85243]
[1778456751816,35.13,82330.51,0.0,-0.89976,6e-05,13.85243]
[1778456756750,35.13,82326.79,0.0,-0.89999,6e-05,13.82859]
[1778456756812,35.13,82327.47,0.0,-0.89994,6e-05,13.83324]
[1778456760159,35.13,82326.76,0.0,-0.89999,6e-05,13.8284]
[1778456760310,35.13,82326.76,0.0,-0.89999,6e-05,13.8284]
[1778456763840,35.13,82327.52,0.0,-0.89994,6e-05,13.8332]
[1778456764059,35.13,82327.52,0.0,-0.89994,6e-05,13.8332]
[1778456765137,35.13,82325.11,0.0,-0.9001,6e-05,13.8173]
[1778456765310,35.13,82325.11,0.0,-0.9001,6e-05,13.8173]
[1778456765748,35.13,82322.22,0.0,-0.90028,6e-05,13.79827]
[1778456768447,35.13,82321.37,0.0,-0.90033,6e-05,13.79266]
[1778456768558,35.13,82321.37,0.0,-0.90033,6e-05,13.79266]
[1778456773409,35.13,82323.35,0.0,-0.90021,6e-05,13.80565]
[1778456773558,35.13,82323.35,0.0,-0.90021,6e-05,13.80565]
[1778456773659,35.13,82323.35,0.0,-0.90021,6e-05,13.80562]
[1778456773996,35.13,82323.35,0.0,-0.90021,6e-05,13.80562]
[1778456774064,35.13,82323.35,0.0,-0.90021,6e-05,13.80562]
[1778456780055,35.13,82323.99,0.0,-0.90017,6e-05,13.80969]
[1778456780068,35.13,82323.99,0.0,-0.90017,6e-05,13.80969]
[1778456780154,35.13,82315.58,0.0,-0.9007,6e-05,13.7544]
[1778456783308,35.13,82311.86,0.0,-0.90094,6e-05,13.72999]
[1778456783558,35.13,82311.86,0.0,-0.90094,6e-05,13.72999]
[1778456783660,35.13,82312.1,0.0,-0.90092,6e-05,13.73148]
[1778456789255,35.13,82310.47,0.0,-0.90103,6e-05,13.72069]
[1778456789317,35.13,82310.47,0.0,-0.90103,6e-05,13.72069]
[1778456793561,35.13,82311.6,0.0,-0.90098,6e-05,13.72418]
[1778456793809,35.13,82311.6,0.0,-0.90098,6e-05,13.72418]
[1778456794241,35.13,82312.12,0.0,-0.90095,6e-05,13.72756]
[1778456794311,35.13,82312.12,0.0,-0.90095,6e-05,13.72756]
[1778456794410,35.13,82316.0,0.0,-0.9007,6e-05,13.75298]
[1778456800134,35.13,82313.81,0.0,-0.90084,6e-05,13.73844]
[1778456800318,35.13,82313.81,0.0,-0.90084,6e-05,13.73844]
[1778456804477,35.13,82312.12,0.0,-0.90095,6e-05,13.72725]
[1778456804561,35.13,82312.12,0.0,-0.90095,6e-05,13.72725]
[1778456804572,35.13,82312.63,0.0,-0.90092,6e-05,13.73057]
[1778456806740,35.13,82312.39,0.0,-0.90093,6e-05,13.729]
[1778456806809,35.13,82312.39,0.0,-0.90093,6e-05,13.729]
[1778456807038,35.13,82320.33,0.0,-0.90043,6e-05,13.78104]
[1778456810059,35.13,82322.82,0.0,-0.90028,6e-05,13.79719]
[1778456810863,35.13,82322.82,0.0,-0.90028,6e-05,13.79719]
[1778456811062,35.13,82322.82,0.0,-0.90028,6e-05,13.79719]
[1778456812920,35.13,82325.93,0.0,-0.90008,6e-05,13.81753]
[1778456813059,35.13,82325.93,0.0,-0.90008,6e-05,13.81753]
[1778456813100,35.13,82325.49,0.0,-0.90011,6e-05,13.81463]
[1778456817108,35.13,82334.85,0.0,-0.89952,6e-05,13.87612]
[1778456818687,35.13,82334.85,0.0,-0.89952,6e-05,13.87612]
[1778456818808,35.13,82334.85,0.0,-0.89952,6e-05,13.87612]
[1778456818788,35.13,82340.62,0.0,-0.89915,6e-05,13.914]
[1778456822407,35.13,82338.9,0.0,-0.89926,6e-05,13.90223]
[1778456822559,35.13,82338.9,0.0,-0.89926,6e-05,13.90223]
[1778456822596,35.13,82331.2,0.0,-0.89975,6e-05,13.85144]
[1778456824384,35.13,82331.99,0.0,-0.8997,6e-05,13.85658]
[1778456824561,35.13,82331.99,0.0,-0.8997,6e-05,13.85658]
[1778456824661,35.13,82323.38,0.0,-0.90025,6e-05,13.79993]
[1778456825164,35.13,82323.01,0.0,-0.90027,6e-05,13.79752]
[1778456827180,35.13,82335.51,0.0,-0.89948,6e-05,13.8797]
[1778456828189,35.13,82337.34,0.0,-0.89937,6e-05,13.89165]
[1778456829860,35.13,82337.54,0.0,-0.89935,6e-05,13.89284]
[1778456830059,35.13,82337.54,0.0,-0.89935,6e-05,13.89284]
[1778456830205,35.13,82337.58,0.0,-0.89935,6e-05,13.89311]
[1778456834859,35.13,82343.92,0.0,-0.89895,6e-05,13.93428]
[1778456837314,35.13,82345.55,0.0,-0.89885,6e-05,13.94513]
[1778456839728,35.13,82350.12,0.0,-0.89855,6e-05,13.97535]
[1778456839808,35.13,82350.12,0.0,-0.89855,6e-05,13.97535]
[1778456839732,35.13,82352.11,0.0,-0.89843,6e-05,13.98847]
[1778456842286,35.13,82343.0,0.0,-0.89902,6e-05,13.92755]
[1778456843293,35.12,82342.77,0.0,-0.89904,6e-05,13.92572]
[1778456846798,35.12,82340.26,0.0,-0.8992,6e-05,13.90855]
[1778456846810,35.12,82340.26,0.0,-0.8992,6e-05,13.90855]
[1778456851349,35.12,82332.72,0.0,-0.89972,6e-05,13.85354]
[1778456853020,35.12,82331.97,0.0,-0.89977,6e-05,13.84839]
[1778456853063,35.12,82331.97,0.0,-0.89977,6e-05,13.84839]
[1778456853124,35.12,82331.97,0.0,-0.89977,6e-05,13.84839]
[1778456853308,35.12,82331.97,0.0,-0.89977,6e-05,13.84839]
[1778456853363,35.12,82330.62,0.0,-0.89986,6e-05,13.83931]
[1778456854370,35.12,82318.11,0.0,-0.90066,6e-05,13.75675]
[1778456855377,35.12,82313.64,0.0,-0.90094,6e-05,13.72714]
[1778456858398,35.12,82306.53,0.0,-0.90139,6e-05,13.68055]
[1778456862196,35.12,82307.54,0.0,-0.90132,6e-05,13.68732]
[1778456862309,35.12,82307.54,0.0,-0.90132,6e-05,13.68732]
[1778456865451,35.12,82318.97,0.0,-0.9006,6e-05,13.76224]
[1778456866623,35.12,82318.97,0.0,-0.9006,6e-05,13.76224]
[1778456866809,35.12,82318.97,0.0,-0.9006,6e-05,13.76224]
[1778456866927,35.12,82319.97,0.0,-0.90054,6e-05,13.76873]
[1778456867061,35.12,82319.97,0.0,-0.90054,6e-05,13.76873]
[1778456867465,35.12,82319.38,0.0,-0.90058,6e-05,13.76477]
[1778456869479,35.12,82326.16,0.0,-0.90015,6e-05,13.80918]
[1778456872280,35.12,82325.38,0.0,-0.9002,6e-05,13.80397]
[1778456872313,35.12,82325.38,0.0,-0.9002,6e-05,13.80397]
[1778456877536,35.12,82325.95,0.0,-0.90017,6e-05,13.80738]
[1778456881659,35.12,82325.19,0.0,-0.90022,6e-05,13.80202]
[1778456881812,35.12,82325.19,0.0,-0.90022,6e-05,13.80202]
[1778456882045,35.12,82324.95,0.0,-0.90024,6e-05,13.80032]
[1778456882065,35.12,82324.95,0.0,-0.90024,6e-05,13.80032]
[1778456882571,35.12,82325.09,0.0,-0.90023,6e-05,13.80112]
[1778456887978,35.12,82321.78,0.0,-0.90044,6e-05,13.77895]
[1778456888068,35.12,82321.78,0.0,-0.90044,6e-05,13.77895]
[1778456891634,35.12,82330.54,0.0,-0.89989,6e-05,13.83602]
[1778456892641,35.12,82336.5,0.0,-0.89951,6e-05,13.87542]
[1778456895605,35.12,82335.45,0.0,-0.89958,6e-05,13.86878]
[1778456895812,35.12,82335.45,0.0,-0.89958,6e-05,13.86878]
[1778456896049,35.12,82336.06,0.0,-0.89954,6e-05,13.87294]
[1778456896065,35.12,82336.06,0.0,-0.89954,6e-05,13.87294]
[1778456896676,35.12,82335.44,0.0,-0.89957,6e-05,13.869]
[1778456901711,35.12,82335.15,0.0,-0.89959,6e-05,13.86706]
[1778456902765,35.12,82335.15,0.0,-0.89959,6e-05,13.86706]
[1778456902811,35.12,82335.15,0.0,-0.89959,6e-05,13.86706]
[1778456902866,35.12,82327.01,0.0,-0.90011,6e-05,13.81368]
[1778456904732,35.12,82324.81,0.0,-0.90024,6e-05,13.79967]
[1778456906498,35.12,82323.8,0.0,-0.90031,6e-05,13.79306]
[1778456906564,35.12,82323.8,0.0,-0.90031,6e-05,13.79306]
[1778456908427,35.12,82321.27,0.0,-0.90046,6e-05,13.77673]
[1778456908571,35.12,82321.27,0.0,-0.90046,6e-05,13.77673]
[1778456908760,35.12,82321.12,0.0,-0.90047,6e-05,13.77601]
[1778456912788,35.12,82326.35,0.0,-0.90017,6e-05,13.80607]
[1778456913795,35.12,82331.5,0.0,-0.89984,6e-05,13.84013]
[1778456915648,35.12,82329.38,0.0,-0.89997,6e-05,13.82636]
[1778456915811,35.12,82329.38,0.0,-0.89997,6e-05,13.82636]
[1778456916817,35.12,82323.31,0.0,-0.90035,6e-05,13.78686]
[1778456918929,35.12,82324.34,0.0,-0.90028,6e-05,13.79386]
[1778456919066,35.12,82323.49,0.0,-0.90034,6e-05,13.78852]
[1778456919616,35.12,82323.49,0.0,-0.90034,6e-05,13.78852]
[1778456919817,35.12,82323.49,0.0,-0.90034,6e-05,13.78852]
[1778456919837,35.12,82322.85,0.0,-0.90037,6e-05,13.78456]
[1778456921851,35.12,82332.56,0.0,-0.89975,6e-05,13.84885]
[1778456922858,35.12,82336.28,0.0,-0.89952,6e-05,13.87348]
[1778456924176,35.12,82335.59,0.0,-0.89956,6e-05,13.86905]
[1778456924313,35.12,82335.59,0.0,-0.89956,6e-05,13.86905]
[1778456929907,35.12,82335.43,0.0,-0.89956,6e-05,13.86873]
[1778456934730,35.12,82332.85,0.0,-0.89972,6e-05,13.85223]
[1778456934809,35.12,82332.85,0.0,-0.89972,6e-05,13.85223]
[1778456935481,35.12,82329.85,0.0,-0.89991,6e-05,13.83264]
[1778456935565,35.12,82329.85,0.0,-0.89991,6e-05,13.83264]
[1778456935949,35.12,82329.78,0.0,-0.89991,6e-05,13.83233]
[1778456939001,35.13,82329.28,0.0,-0.89994,6e-05,13.8295]
[1778456939065,35.13,82329.28,0.0,-0.89994,6e-05,13.8295]
[1778456941992,35.13,82324.5,0.0,-0.90024,6e-05,13.79861]
[1778456943117,35.13,82324.5,0.0,-0.90024,6e-05,13.79861]
[1778456943294,35.13,82324.5,0.0,-0.90024,6e-05,13.79861]
[1778456943313,35.13,82324.5,0.0,-0.90024,6e-05,13.79861]
[1778456943395,35.13,82330.28,0.0,-0.89987,6e-05,13.83693]
[1778456949973,35.13,82332.54,0.0,-0.89972,6e-05,13.85236]
[1778456949974,35.13,82341.02,0.0,-0.89919,6e-05,13.90757]
[1778456950065,35.13,82341.02,0.0,-0.89919,6e-05,13.90757]
[1778456950736,35.13,82341.02,0.0,-0.89919,6e-05,13.90757]
[1778456950814,35.13,82341.02,0.0,-0.89919,6e-05,13.90757]
[1778456950915,35.13,82345.52,0.0,-0.8989,6e-05,13.93683]
[1778456956091,35.12,82334.69,0.0,-0.89961,6e-05,13.86366]
[1778456958674,35.12,82334.42,0.0,-0.89963,6e-05,13.86154]
[1778456958810,35.12,82334.42,0.0,-0.89963,6e-05,13.86154]
[1778456964147,35.12,82332.94,0.0,-0.89974,6e-05,13.84998]
[1778456968887,35.12,82334.25,0.0,-0.89967,6e-05,13.85781]
[1778456969060,35.12,82334.65,0.0,-0.89965,6e-05,13.85989]
[1778456969320,35.12,82334.65,0.0,-0.89965,6e-05,13.85989]
[1778456969559,35.12,82334.65,0.0,-0.89965,6e-05,13.85989]
[1778456969660,35.12,82334.04,0.0,-0.89969,6e-05,13.85559]
[1778456970189,35.12,82322.63,0.0,-0.90041,6e-05,13.78061]
[1778456971309,35.12,82322.63,0.0,-0.90041,6e-05,13.78061]
[1778456971316,35.12,82311.86,0.0,-0.90112,6e-05,13.70565]
[1778456973215,35.12,82310.52,0.0,-0.90121,6e-05,13.69678]
[1778456976026,35.12,82309.65,0.0,-0.90126,6e-05,13.691]
[1778456976067,35.12,82309.65,0.0,-0.90126,6e-05,13.691]
[1778456976073,35.12,82309.65,0.0,-0.90126,6e-05,13.691]
[1778456976309,35.12,82309.65,0.0,-0.90126,6e-05,13.691]
[1778456976399,35.12,82309.84,0.0,-0.90125,6e-05,13.69219]
[1778456982278,35.12,82311.07,0.0,-0.90117,6e-05,13.70011]
[1778456983082,35.12,82311.07,0.0,-0.90117,6e-05,13.70011]
[1778456983316,35.12,82311.07,0.0,-0.90117,6e-05,13.70011]
[1778456989327,35.12,82309.31,0.0,-0.90129,6e-05,13.68857]
[1778456990334,35.12,82298.46,0.0,-0.90197,6e-05,13.61762]
[1778456991341,35.12,82299.34,0.0,-0.90191,6e-05,13.62348]
[1778456992427,35.12,82299.34,0.0,-0.90191,6e-05,13.62348]
[1778456992563,35.12,82299.34,0.0,-0.90191,6e-05,13.62348]
[1778456992880,35.12,82299.34,0.0,-0.90191,6e-05,13.62348]
[1778456992905,35.12,82298.96,0.0,-0.90193,6e-05,13.62111]
[1778456993062,35.12,82298.96,0.0,-0.90193,6e-05,13.62111]
[1778456998390,35.12,82303.22,0.0,-0.90166,6e-05,13.64959]
[1778456999216,35.12,82303.22,0.0,-0.90166,6e-05,13.64959]
[1778457000561,35.12,82303.5,0.0,-0.90164,6e-05,13.65149]
[1778457000653,35.12,82311.02,0.0,-0.90117,6e-05,13.70077]
[1778457001411,35.12,82316.82,0.0,-0.9008,6e-05,13.73877]
[1778457002123,35.12,82316.82,0.0,-0.9008,6e-05,13.73877]
[1778457002310,35.12,82316.82,0.0,-0.9008,6e-05,13.73877]
[1778457002418,35.12,82316.56,0.0,-0.90082,6e-05,13.73701]
[1778457004432,35.12,82306.92,0.0,-0.90143,6e-05,13.67375]
[1778457005439,35.12,82301.77,0.0,-0.90175,6e-05,13.6401]
[1778457007380,35.12,82301.78,0.0,-0.90175,6e-05,13.64025]
[1778457007559,35.12,82301.78,0.0,-0.90175,6e-05,13.64025]
[1778457013495,35.12,82303.0,0.0,-0.90167,6e-05,13.64876]
[1778457015509,35.12,82296.31,0.0,-0.90209,6e-05,13.60511]
[1778457017605,35.12,82265.38,0.0,-0.904,6e-05,13.40393]
[1778457019416,35.12,82263.44,0.0,-0.90412,6e-05,13.39149]
[1778457019592,35.12,82258.44,0.0,-0.90442,6e-05,13.3595]
[1778457020561,35.12,82222.45,0.0,-0.90662,6e-05,13.12709]
[1778457022568,35.12,82223.77,0.0,-0.90653,6e-05,13.13606]
[1778457023435,35.12,82223.77,0.0,-0.90653,6e-05,13.13606]
[1778457027609,35.12,82217.06,0.0,-0.90692,6e-05,13.09426]
[1778457028615,35.12,82208.11,0.0,-0.90746,6e-05,13.03732]
[1778457029622,35.12,82209.44,0.0,-0.90738,6e-05,13.04601]
[1778457034658,35.12,82209.54,0.0,-0.90739,6e-05,13.04351]
[1778457035191,35.12,82209.54,0.0,-0.90739,6e-05,13.04351]
[1778457035311,35.12,82209.54,0.0,-0.90739,6e-05,13.04351]
[1778457037190,35.12,82211.58,0.0,-0.90726,6e-05,13.05684]
[1778457037311,35.12,82211.58,0.0,-0.90726,6e-05,13.05684]
[1778457037680,35.12,82212.94,0.0,-0.90718,6e-05,13.06568]
[1778457042715,35.13,82211.43,0.0,-0.90727,6e-05,13.05649]
[1778457045640,35.13,82211.63,0.0,-0.90725,6e-05,13.05797]
[1778457045810,35.13,82211.63,0.0,-0.90725,6e-05,13.05797]
[1778457049764,35.13,82222.9,0.0,-0.90657,6e-05,13.13084]
[1778457050771,35.13,82223.02,0.0,-0.90656,6e-05,13.1316]
[1778457052104,35.13,82224.52,0.0,-0.90647,6e-05,13.14124]
[1778457052312,35.13,82224.52,0.0,-0.90647,6e-05,13.14124]
[1778457052660,35.13,82224.52,0.0,-0.90647,6e-05,13.14124]
[1778457052812,35.13,82224.52,0.0,-0.90647,6e-05,13.14124]
[1778457052912,35.13,82224.95,0.0,-0.90645,6e-05,13.14397]
[1778457054799,35.13,82230.54,0.0,-0.9061,6e-05,13.18032]
[1778457055806,35.13,82235.16,0.0,-0.90582,6e-05,13.21046]
[1778457056506,35.13,82235.16,0.0,-0.90582,6e-05,13.21046]
[1778457056561,35.13,82235.16,0.0,-0.90582,6e-05,13.21046]
[1778457059838,35.13,82246.7,0.0,-0.9051,6e-05,13.28617]
[1778457060845,35.13,82247.76,0.0,-0.90503,6e-05,13.2936]
[1778457063022,35.13,82247.24,0.0,-0.90506,6e-05,13.2908]
[1778457063061,35.13,82247.24,0.0,-0.90506,6e-05,13.2908]
[1778457064511,35.13,82248.28,0.0,-0.90499,6e-05,13.29864]
[1778457064562,35.13,82248.28,0.0,-0.90499,6e-05,13.29864]
[1778457064876,35.13,82248.46,0.0,-0.90497,6e-05,13.30035]
[1778457067897,35.14,82252.89,0.0,-0.90468,6e-05,13.33064]
[1778457068867,35.14,82252.89,0.0,-0.90468,6e-05,13.33064]
[1778457069062,35.14,82252.89,0.0,-0.90468,6e-05,13.33064]
[1778457074138,35.14,82254.23,0.0,-0.90459,6e-05,13.34049]
[1778457074310,35.14,82254.23,0.0,-0.90459,6e-05,13.34049]
[1778457074837,35.14,82254.23,0.0,-0.90459,6e-05,13.34049]
[1778457075060,35.14,82254.23,0.0,-0.90459,6e-05,13.34049]
[1778457074946,35.14,82254.83,0.0,-0.90455,6e-05,13.34421]
[1778457077968,35.14,82243.74,0.0,-0.90523,6e-05,13.27244]
[1778457078557,35.14,82243.74,0.0,-0.90523,6e-05,13.27244]
[1778457078811,35.14,82243.74,0.0,-0.90523,6e-05,13.27244]
[1778457078975,35.14,82243.42,0.0,-0.90525,6e-05,13.27053]
[1778457079982,35.14,82233.43,0.0,-0.90586,6e-05,13.20626]
[1778457080989,35.14,82224.68,0.0,-0.90639,6e-05,13.14977]
[1778457081996,35.14,82222.83,0.0,-0.9065,6e-05,13.13783]
[1778457083003,35.14,82218.16,0.0,-0.90678,6e-05,13.10777]
[1778457083855,35.14,82218.16,0.0,-0.90678,6e-05,13.10777]
[1778457084063,35.14,82218.16,0.0,-0.90678,6e-05,13.10777]
[1778457084518,35.14,82217.52,0.0,-0.90682,6e-05,13.10368]
[1778457084560,35.14,82217.52,0.0,-0.90682,6e-05,13.10368]
[1778457085018,35.14,82217.48,0.0,-0.90682,6e-05,13.10345]
[1778457089048,35.14,82212.66,0.0,-0.90711,6e-05,13.07268]
[1778457091917,35.14,82211.18,0.0,-0.90722,6e-05,13.05954]
[1778457092066,35.14,82211.18,0.0,-0.90722,6e-05,13.05954]
[1778457097105,35.14,82207.38,0.0,-0.90745,6e-05,13.03581]
[1778457097477,35.14,82207.38,0.0,-0.90745,6e-05,13.03581]
[1778457097564,35.14,82207.38,0.0,-0.90745,6e-05,13.03581]
[1778457097691,35.14,82207.38,0.0,-0.90745,6e-05,13.03581]
[1778457097813,35.14,82207.38,0.0,-0.90745,6e-05,13.03581]
[1778457098112,35.14,82207.42,0.0,-0.90744,6e-05,13.03619]
[1778457103147,35.14,82202.74,0.0,-0.90772,6e-05,13.00683]
[1778457103489,35.14,82202.74,0.0,-0.90772,6e-05,13.00683]
[1778457103560,35.14,82202.74,0.0,-0.90772,6e-05,13.00683]
[1778457108287,35.14,82204.59,0.0,-0.9076,6e-05,13.01926]
[1778457108310,35.14,82204.59,0.0,-0.9076,6e-05,13.01926]
[1778457108388,35.14,82204.68,0.0,-0.90759,6e-05,13.01999]
[1778457109559,35.14,82204.68,0.0,-0.90759,6e-05,13.01999]
[1778457109809,35.14,82204.68,0.0,-0.90759,6e-05,13.01999]
[1778457114087,35.14,82204.32,0.0,-0.90761,6e-05,13.01829]
[1778457114310,35.14,82205.11,0.0,-0.90756,6e-05,13.02351]
[1778457115014,35.14,82205.11,0.0,-0.90756,6e-05,13.02351]
[1778457115063,35.14,82205.11,0.0,-0.90756,6e-05,13.02351]
[1778457115067,35.14,82211.78,0.0,-0.90716,6e-05,13.0665]
[1778457120544,35.14,82211.62,0.0,-0.90716,6e-05,13.06581]
[1778457120561,35.14,82211.62,0.0,-0.90716,6e-05,13.06581]
[1778457124058,35.14,82210.67,0.0,-0.90722,6e-05,13.05997]
[1778457124153,35.14,82206.77,0.0,-0.90745,6e-05,13.03517]
[1778457124309,35.14,82206.77,0.0,-0.90745,6e-05,13.03517]
[1778457125754,35.14,82205.92,0.0,-0.9075,6e-05,13.02973]
[1778457125808,35.14,82205.92,0.0,-0.9075,6e-05,13.02973]
[1778457128876,35.14,82211.2,0.0,-0.90718,6e-05,13.06393]
[1778457129061,35.14,82211.2,0.0,-0.90718,6e-05,13.06393]
[1778457129868,35.14,82212.73,0.0,-0.90709,6e-05,13.07389]
[1778457130067,35.14,82212.73,0.0,-0.90709,6e-05,13.07389]
[1778457130166,35.14,82216.74,0.0,-0.90685,6e-05,13.09967]
[1778457133127,35.15,82216.1,0.0,-0.90688,6e-05,13.09559]
[1778457133311,35.15,82214.72,0.0,-0.90697,6e-05,13.08681]
[1778457133362,35.15,82203.7,0.0,-0.90763,6e-05,13.01613]
[1778457134369,35.15,82206.2,0.0,-0.90748,6e-05,13.03231]
[1778457136474,35.15,82207.6,0.0,-0.90739,6e-05,13.04142]
[1778457136559,35.15,82207.6,0.0,-0.90739,6e-05,13.04142]
[1778457136821,35.15,82207.6,0.0,-0.90739,6e-05,13.04142]
[1778457137065,35.15,82207.6,0.0,-0.90739,6e-05,13.04142]
[1778457137166,35.15,82215.49,0.0,-0.90692,6e-05,13.09221]
[1778457138397,35.15,82227.24,0.0,-0.9062,6e-05,13.16816]
[1778457140529,35.15,82228.51,0.0,-0.90612,6e-05,13.17666]
[1778457140562,35.15,82228.51,0.0,-0.90612,6e-05,13.17666]
[1778457144986,35.15,82232.22,0.0,-0.90589,6e-05,13.20172]
[1778457145059,35.15,82232.22,0.0,-0.90589,6e-05,13.20172]
[1778457145446,35.15,82240.26,0.0,-0.90539,6e-05,13.25409]
[1778457146453,35.15,82245.7,0.0,-0.90506,6e-05,13.28943]
[1778457147948,35.15,82245.7,0.0,-0.90506,6e-05,13.28943]
[1778457148063,35.15,82245.7,0.0,-0.90506,6e-05,13.28943]
[1778457148163,35.15,82244.46,0.0,-0.90513,6e-05,13.28171]
[1778457148771,35.15,82244.46,0.0,-0.90513,6e-05,13.28171]
[1778457148818,35.15,82244.46,0.0,-0.90513,6e-05,13.28171]
[1778457151070,35.15,82245.51,0.0,-0.90507,6e-05,13.28863]
[1778457151309,35.15,82241.97,0.0,-0.9053,6e-05,13.26225]
[1778457151488,35.15,82232.54,0.0,-0.90588,6e-05,13.20142]
[1778457152276,35.15,82232.54,0.0,-0.90588,6e-05,13.20142]
[1778457152310,35.15,82232.54,0.0,-0.90588,6e-05,13.20142]
[1778457152495,35.15,82230.37,0.0,-0.90601,6e-05,13.1877]
[1778457157530,35.15,82230.3,0.0,-0.906,6e-05,13.18829]
[1778457158439,35.15,82230.3,0.0,-0.906,6e-05,13.18829]
[1778457158558,35.15,82230.3,0.0,-0.906,6e-05,13.18829]
[1778457164579,35.16,82229.08,0.0,-0.90605,6e-05,13.1825]
[1778457169127,35.16,82217.54,0.0,-0.90674,6e-05,13.10981]
[1778457171117,35.16,82216.29,0.0,-0.90681,6e-05,13.10178]
[1778457171130,35.16,82217.14,0.0,-0.90675,6e-05,13.10809]
[1778457171308,35.16,82217.14,0.0,-0.90675,6e-05,13.10809]
[1778457171560,35.16,82217.14,0.0,-0.90675,6e-05,13.10809]
[1778457175820,35.16,82219.33,0.0,-0.90662,6e-05,13.12273]
[1778457176062,35.16,82219.33,0.0,-0.90662,6e-05,13.12273]
[1778457176210,35.16,82219.33,0.0,-0.90662,6e-05,13.12273]
[1778457176162,35.16,82219.8,0.0,-0.90658,6e-05,13.1261]
[1778457176309,35.16,82219.8,0.0,-0.90658,6e-05,13.1261]
[1778457181699,35.16,82216.94,0.0,-0.90675,6e-05,13.10853]
[1778457184720,35.16,82221.11,0.0,-0.90648,6e-05,13.13655]
[1778457186450,35.16,82221.54,0.0,-0.90645,6e-05,13.13973]
[1778457186566,35.16,82221.54,0.0,-0.90645,6e-05,13.13973]
[1778457186734,35.17,82220.42,0.0,-0.90652,6e-05,13.1329]
[1778457187911,35.17,82220.42,0.0,-0.90652,6e-05,13.1329]
[1778457188058,35.17,82220.42,0.0,-0.90652,6e-05,13.1329]
[1778457193830,35.17,82221.5,0.0,-0.90643,6e-05,13.14243]
[1778457194062,35.17,82221.5,0.0,-0.90643,6e-05,13.14243]
[1778457194163,35.17,82224.4,0.0,-0.90625,6e-05,13.16124]
[1778457195171,35.17,82224.4,0.0,-0.90625,6e-05,13.16124]
[1778457195310,35.17,82224.51,0.0,-0.90624,6e-05,13.1621]
[1778457200832,35.17,82220.89,0.0,-0.90645,6e-05,13.13977]
[1778457201593,35.17,82220.89,0.0,-0.90645,6e-05,13.13977]
[1778457201809,35.17,82220.89,0.0,-0.90645,6e-05,13.13977]
[1778457201839,35.17,82220.72,0.0,-0.90646,6e-05,13.13885]
[1778457202864,35.17,82220.72,0.0,-0.90646,6e-05,13.13885]
[1778457203060,35.17,82220.72,0.0,-0.90646,6e-05,13.13885]
[1778457208212,35.17,82221.23,0.0,-0.90642,6e-05,13.14299]
[1778457208307,35.17,82222.51,0.0,-0.90634,6e-05,13.15139]
[1778457208903,35.17,82221.19,0.0,-0.90642,6e-05,13.14307]
[1778457210080,35.17,82221.19,0.0,-0.90642,6e-05,13.14307]
[1778457210310,35.17,82221.96,0.0,-0.90637,6e-05,13.14819]
[1778457215954,35.17,82220.64,0.0,-0.90647,6e-05,13.13692]
[1778457216824,35.17,82220.64,0.0,-0.90647,6e-05,13.13692]
[1778457217064,35.17,82220.64,0.0,-0.90647,6e-05,13.13692]
[1778457218973,35.18,82214.3,0.0,-0.90684,6e-05,13.09676]
[1778457219980,35.18,82208.14,0.0,-0.90721,6e-05,13.05736]
[1778457220510,35.18,82208.14,0.0,-0.90721,6e-05,13.05736]
[1778457220563,35.18,82208.14,0.0,-0.90721,6e-05,13.05736]
[1778457220987,35.18,82207.01,0.0,-0.90728,6e-05,13.05029]
[1778457222149,35.18,82207.01,0.0,-0.90728,6e-05,13.05029]
[1778457222310,35.18,82207.34,0.0,-0.90726,6e-05,13.05258]
[1778457225015,35.18,82202.33,0.0,-0.90755,6e-05,13.02117]
[1778457225913,35.18,82202.33,0.0,-0.90755,6e-05,13.02117]
[1778457226065,35.18,82202.33,0.0,-0.90755,6e-05,13.02117]
[1778457226130,35.18,82201.78,0.0,-0.90758,6e-05,13.01779]
[1778457227954,35.18,82201.06,0.0,-0.90763,6e-05,13.01332]
[1778457228061,35.18,82201.06,0.0,-0.90763,6e-05,13.01332]
[1778457234078,35.18,82199.63,0.0,-0.9077,6e-05,13.00517]
[1778457235014,35.18,82199.63,0.0,-0.9077,6e-05,13.00517]
[1778457235062,35.18,82199.63,0.0,-0.9077,6e-05,13.00517]
[1778457238334,35.18,82198.41,0.0,-0.90777,6e-05,12.998]
[1778457238561,35.18,82198.41,0.0,-0.90777,6e-05,12.998]
[1778457239113,35.18,82198.59,0.0,-0.90776,6e-05,12.99918]
[1778457239693,35.18,82198.59,0.0,-0.90776,6e-05,12.99918]
[1778457239812,35.18,82198.59,0.0,-0.90776,6e-05,12.99918]
[1778457245156,35.18,82196.14,0.0,-0.90789,6e-05,12.9845]
[1778457248177,35.18,82189.19,0.0,-0.9083,6e-05,12.94064]
[1778457249305,35.18,82186.44,0.0,-0.90847,6e-05,12.92333]
[1778457249564,35.18,82186.44,0.0,-0.90847,6e-05,12.92333]
[1778457250192,35.18,82187.74,0.0,-0.90839,6e-05,12.9319]
[1778457251274,35.18,82187.74,0.0,-0.90839,6e-05,12.9319]
[1778457251312,35.18,82187.25,0.0,-0.90841,6e-05,12.92903]
[1778457257241,35.19,82186.59,0.0,-0.90844,6e-05,12.92636]
[1778457259829,35.19,82186.16,0.0,-0.90846,6e-05,12.92412]
[1778457260060,35.19,82186.16,0.0,-0.90846,6e-05,12.92412]
[1778457260267,35.19,82185.97,0.0,-0.90847,6e-05,12.92316]
[1778457261274,35.19,82166.49,0.0,-0.90962,6e-05,12.79941]
[1778457262281,35.19,82169.02,0.0,-0.90946,6e-05,12.8158]
[1778457267082,35.19,82165.84,0.0,-0.90964,6e-05,12.79686]
[1778457267310,35.19,82167.07,0.0,-0.90956,6e-05,12.80557]
[1778457271859,35.19,82169.25,0.0,-0.90942,6e-05,12.82076]
[1778457272059,35.19,82169.25,0.0,-0.90942,6e-05,12.82076]
[1778457272160,35.19,82167.36,0.0,-0.90954,6e-05,12.80583]
[1778457274322,35.2,82165.52,0.0,-0.90965,6e-05,12.79462]
[1778457274569,35.2,82165.52,0.0,-0.90965,6e-05,12.79462]
[1778457274670,35.2,82172.83,0.0,-0.90921,6e-05,12.84154]
[1778457278395,35.2,82172.34,0.0,-0.90923,6e-05,12.83997]
[1778457281046,35.2,82171.63,0.0,-0.90927,6e-05,12.83584]
[1778457281062,35.2,82171.63,0.0,-0.90927,6e-05,12.83584]
[1778457281147,35.2,82171.8,0.0,-0.90925,6e-05,12.83769]
[1778457281739,35.2,82171.8,0.0,-0.90925,6e-05,12.83769]
[1778457281810,35.2,82171.8,0.0,-0.90925,6e-05,12.83769]
[1778457287458,35.2,82171.56,0.0,-0.90924,6e-05,12.83845]
[1778457290822,35.2,82169.51,0.0,-0.90935,6e-05,12.82617]
[1778457291060,35.2,82169.51,0.0,-0.90935,6e-05,12.82617]
[1778457291150,35.21,82167.24,0.0,-0.90948,6e-05,12.81256]
[1778457291488,35.21,82163.55,0.0,-0.9097,6e-05,12.78913]
[1778457293288,35.21,82163.55,0.0,-0.9097,6e-05,12.78913]
[1778457293318,35.21,82163.55,0.0,-0.9097,6e-05,12.78913]
[1778457295704,35.21,82164.92,0.0,-0.9096,6e-05,12.79921]
[1778457295808,35.21,82164.92,0.0,-0.9096,6e-05,12.79921]
[1778457295849,35.21,82175.96,0.0,-0.90895,6e-05,12.86982]
[1778457296523,35.21,82176.38,0.0,-0.90892,6e-05,12.87282]
[1778457297433,35.21,82176.38,0.0,-0.90892,6e-05,12.87282]
[1778457297563,35.21,82176.38,0.0,-0.90892,6e-05,12.87282]
[1778457300581,35.21,82175.98,0.0,-0.90893,6e-05,12.87124]
[1778457300670,35.21,82169.91,0.0,-0.90929,6e-05,12.83296]
[1778457303572,35.21,82163.22,0.0,-0.90967,6e-05,12.79164]
[1778457306824,35.21,82163.89,0.0,-0.90963,6e-05,12.79676]
[1778457306979,35.21,82163.89,0.0,-0.90963,6e-05,12.79676]
[1778457307056,35.21,82163.89,0.0,-0.90963,6e-05,12.79676]
[1778457307180,35.21,82163.89,0.0,-0.90963,6e-05,12.79676]
[1778457307266,35.22,82159.51,0.0,-0.90987,6e-05,12.76987]
[1778457312636,35.22,82158.76,0.0,-0.9099,6e-05,12.7674]
[1778457313653,35.22,82158.76,0.0,-0.9099,6e-05,12.7674]
[1778457313706,35.22,82158.76,0.0,-0.9099,6e-05,12.7674]
[1778457313714,35.22,82158.76,0.0,-0.9099,6e-05,12.7674]
[1778457313759,35.22,82158.76,0.0,-0.9099,6e-05,12.7674]
[1778457313860,35.22,82160.06,0.0,-0.90982,6e-05,12.77612]
[1778457316126,35.22,82159.63,0.0,-0.90984,6e-05,12.77385]
[1778457316201,35.22,82159.23,0.0,-0.90985,6e-05,12.77226]
[1778457320692,35.22,82146.16,0.0,-0.9106,6e-05,12.69148]
[1778457321699,35.23,82143.68,0.0,-0.91074,6e-05,12.67627]
[1778457327741,35.23,82144.43,0.0,-0.91067,6e-05,12.68363]
[1778457332779,35.23,82144.53,0.0,-0.91066,6e-05,12.68339]
[1778457334793,35.24,82133.8,0.0,-0.91127,6e-05,12.61682]
[1778457335800,35.24,82116.36,0.0,-0.91228,6e-05,12.50722]
[1778457336807,35.24,82116.73,0.0,-0.91226,6e-05,12.50993]
[1778457337814,35.24,82113.23,0.0,-0.91245,6e-05,12.48851]
[1778457341842,35.24,82121.39,0.0,-0.91197,6e-05,12.5411]
[1778457346883,35.24,82120.73,0.0,-0.912,6e-05,12.5382]
[1778457348897,35.24,82129.47,0.0,-0.91149,6e-05,12.59373]
[1778457350911,35.24,82131.75,0.0,-0.91135,6e-05,12.6089]
[1778457355946,35.25,82134.75,0.0,-0.91114,6e-05,12.63079]
[1778457357960,35.25,82123.47,0.0,-0.91179,6e-05,12.56019]
[1778457358967,35.25,82106.96,0.0,-0.91274,6e-05,12.45668]
[1778457359974,35.25,82106.24,0.0,-0.91278,6e-05,12.4524]
[1778457361988,35.25,82115.17,0.0,-0.91226,6e-05,12.50885]
[1778457364002,35.25,82118.37,0.0,-0.91208,6e-05,12.5292]
[1778457369038,35.25,82117.05,0.0,-0.91215,6e-05,12.52154]
[1778457370045,35.25,82108.2,0.0,-0.91266,6e-05,12.46615]
[1778457371054,35.25,82103.69,0.0,-0.91291,6e-05,12.43811]
[1778457374073,35.25,82086.14,0.0,-0.91391,6e-05,12.32917]
[1778457375080,35.25,82082.05,0.0,-0.91414,6e-05,12.30394]
[1778457380115,35.25,82083.44,0.0,-0.91404,6e-05,12.31408]
[1778457385150,35.26,82082.68,0.0,-0.91407,6e-05,12.31071]
[1778457387165,35.26,82072.77,0.0,-0.91463,6e-05,12.24962]
[1778457388171,35.26,82080.78,0.0,-0.91417,6e-05,12.29981]
[1778457391193,35.26,82070.47,0.0,-0.91477,6e-05,12.2329]
[1778457396257,35.26,82068.62,0.0,-0.91486,6e-05,12.22335]
[1778457401292,35.26,82076.98,0.0,-0.91437,6e-05,12.27718]
[1778457405320,35.27,82077.14,0.0,-0.91435,6e-05,12.27934]
[1778457410355,35.27,82077.76,0.0,-0.9143,6e-05,12.28464]
[1778457415390,35.27,82079.74,0.0,-0.91417,6e-05,12.29831]
[1778457420429,35.27,82075.75,0.0,-0.91439,6e-05,12.27471]
[1778457422453,35.27,82084.27,0.0,-0.9139,6e-05,12.32829]
[1778457423451,35.27,82117.1,0.0,-0.91202,6e-05,12.53383]
[1778457424458,35.27,82118.95,0.0,-0.91191,6e-05,12.54534]
[1778457429493,35.27,82120.84,0.0,-0.91181,6e-05,12.55655]
[1778457434528,35.27,82124.11,0.0,-0.91163,6e-05,12.57638]
[1778457439563,35.27,82135.42,0.0,-0.91097,6e-05,12.6478]
[1778457441577,35.27,82132.69,0.0,-0.91112,6e-05,12.6317]
[1778457442584,35.27,82132.45,0.0,-0.91113,6e-05,12.63079]
[1778457448188,35.28,82131.87,0.0,-0.91115,6e-05,12.62822]
[1778457451194,35.28,82134.42,0.0,-0.911,6e-05,12.64478]
[1778457451243,35.28,82135.68,0.0,-0.91095,6e-05,12.64923]
[1778457456686,35.28,82141.24,0.0,-0.91062,6e-05,12.68494]
[1778457461721,35.28,82142.68,0.0,-0.91052,6e-05,12.69488]
[1778457466756,35.28,82142.09,0.0,-0.91055,6e-05,12.69158]
[1778457471791,35.28,82140.56,0.0,-0.91064,6e-05,12.68242]
[1778457472938,35.28,82140.56,0.0,-0.91064,6e-05,12.68242]
[1778457478840,35.28,82144.64,0.0,-0.91039,6e-05,12.70881]
[1778457480854,35.28,82135.19,0.0,-0.91094,6e-05,12.64935]
[1778457481861,35.28,82126.55,0.0,-0.91144,6e-05,12.59512]
[1778457482868,35.28,82128.28,0.0,-0.91134,6e-05,12.60627]
[1778457487903,35.28,82126.62,0.0,-0.91143,6e-05,12.59702]
[1778457492938,35.29,82124.58,0.0,-0.91153,6e-05,12.58548]
[1778457497973,35.29,82124.45,0.0,-0.91153,6e-05,12.58597]
[1778457499989,35.29,82134.41,0.0,-0.91094,6e-05,12.6492]
[1778457500994,35.29,82139.96,0.0,-0.91062,6e-05,12.68445]
[1778457502001,35.29,82139.86,0.0,-0.91062,6e-05,12.68398]
[1778457506029,35.29,82133.73,0.0,-0.91097,6e-05,12.64625]
[1778457507036,35.29,82128.58,0.0,-0.91127,6e-05,12.61395]
[1778457509050,35.29,82118.51,0.0,-0.91185,6e-05,12.55105]
[1778457511064,35.29,82115.82,0.0,-0.91202,6e-05,12.53055]
[1778457514085,35.29,82125.43,0.0,-0.91146,6e-05,12.59149]
[1778457516099,35.29,82125.11,0.0,-0.91148,6e-05,12.58959]
[1778457521135,35.3,82144.37,0.0,-0.91035,6e-05,12.71227]
[1778457522141,35.3,82155.52,0.0,-0.90968,6e-05,12.78399]
[1778457523153,35.3,82157.62,0.0,-0.90956,6e-05,12.7977]
[1778457528188,35.3,82156.63,0.0,-0.90962,6e-05,12.79113]
[1778457533223,35.3,82156.7,0.0,-0.90962,6e-05,12.79134]
[1778457535289,35.3,82156.12,0.0,-0.90965,6e-05,12.78762]
[1778457537339,35.3,82155.95,0.0,-0.90966,6e-05,12.78647]
[1778457537377,35.3,82155.85,0.0,-0.90967,6e-05,12.7858]
[1778457542286,35.3,82148.3,0.0,-0.91011,6e-05,12.73791]
[1778457547322,35.3,82148.6,0.0,-0.91009,6e-05,12.73997]
[1778457550347,35.3,82139.96,0.0,-0.9106,6e-05,12.68551]
[1778457551350,35.3,82130.0,0.0,-0.91117,6e-05,12.62285]
[1778457552357,35.3,82128.57,0.0,-0.91126,6e-05,12.61405]
[1778457557397,35.3,82143.81,0.0,-0.91034,6e-05,12.71298]
[1778457558399,35.3,82157.19,0.0,-0.90955,6e-05,12.79811]
[1778457559406,35.3,82154.8,0.0,-0.90969,6e-05,12.78337]
[1778457564441,35.3,82154.23,0.0,-0.90972,6e-05,12.77964]
[1778457569476,35.3,82158.49,0.0,-0.90947,6e-05,12.8065]
[1778457574511,35.3,82156.71,0.0,-0.9096,6e-05,12.79122]
[1778457579546,35.3,82159.07,0.0,-0.90947,6e-05,12.806]
[1778457584583,35.3,82171.3,0.0,-0.90875,6e-05,12.88339]
[1778457585590,35.3,82173.51,0.0,-0.90862,6e-05,12.89727]
[1778457587604,35.3,82179.82,0.0,-0.90825,6e-05,12.93701]
[1778457589618,35.3,82184.58,0.0,-0.90797,6e-05,12.96704]
[1778457591632,35.3,82189.95,0.0,-0.90764,6e-05,13.00156]
[1778457592023,35.3,82189.95,0.0,-0.90764,6e-05,13.00156]
[1778457596667,35.3,82180.21,0.0,-0.90822,6e-05,12.94013]
[1778457597684,35.3,82188.48,0.0,-0.90772,6e-05,12.99299]
[1778457598682,35.3,82195.87,0.0,-0.90728,6e-05,13.04024]
[1778457601345,35.3,82196.54,0.0,-0.90724,6e-05,13.04454]
[1778457601738,35.3,82189.93,0.0,-0.90764,6e-05,13.00236]
[1778457603319,35.3,82189.93,0.0,-0.90764,6e-05,13.00236]
[1778457603413,35.3,82192.79,0.0,-0.90746,6e-05,13.02075]
[1778457603758,35.3,82203.61,0.0,-0.90682,6e-05,13.08988]
[1778457604762,35.3,82215.26,0.0,-0.90611,6e-05,13.16447]
[1778457605769,35.3,82229.67,0.0,-0.90524,6e-05,13.25686]
[1778457606776,35.3,82246.55,0.0,-0.90421,6e-05,13.36572]
[1778457607785,35.3,82251.67,0.0,-0.9039,6e-05,13.39871]
[1778457608792,35.3,82257.97,0.0,-0.90351,6e-05,13.43977]
[1778457609801,35.3,82266.22,0.0,-0.903,6e-05,13.49302]
[1778457611814,35.3,82267.25,0.0,-0.90293,6e-05,13.50005]
[1778457612834,35.3,82273.35,0.0,-0.90256,6e-05,13.53935]
[1778457613834,35.3,82297.53,0.0,-0.90105,6e-05,13.69672]
[1778457614840,35.3,82300.65,0.0,-0.90085,6e-05,13.71696]
[1778457616821,35.3,82304.87,0.0,-0.90059,6e-05,13.74436]
[1778457616858,35.3,82311.27,0.0,-0.90019,6e-05,13.78598]
[1778457617863,35.3,82326.46,0.0,-0.89923,6e-05,13.88515]
[1778457618870,35.3,82325.87,0.0,-0.89927,6e-05,13.8809]
[1778457619877,35.3,82333.46,0.0,-0.89879,6e-05,13.9303]
[1778457620840,35.3,82333.46,0.0,-0.89879,6e-05,13.9303]
[1778457620884,35.3,82343.61,0.0,-0.89814,6e-05,13.99693]
[1778457621891,35.3,82353.98,0.0,-0.89748,6e-05,14.06503]
[1778457623078,35.3,82353.98,0.0,-0.89748,6e-05,14.06503]
[1778457623174,35.3,82365.93,0.0,-0.8967,6e-05,14.14397]
[1778457623905,35.3,82355.46,0.0,-0.89738,6e-05,14.07494]
[1778457624912,35.3,82337.59,0.0,-0.89852,6e-05,13.95752]
[1778457625919,35.3,82329.44,0.0,-0.89904,6e-05,13.90392]
[1778457627933,35.3,82321.17,0.0,-0.89958,6e-05,13.84896]
[1778457632968,35.3,82321.62,0.0,-0.89959,6e-05,13.84645]
[1778457636996,35.3,82310.75,0.0,-0.90029,6e-05,13.77418]
[1778457639010,35.29,82305.4,0.0,-0.90063,6e-05,13.73886]
[1778457641024,35.29,82294.78,0.0,-0.9013,6e-05,13.66933]
[1778457643038,35.29,82289.56,0.0,-0.90162,6e-05,13.63528]
[1778457647340,35.29,82289.62,0.0,-0.90162,6e-05,13.63567]
[1778457647562,35.29,82289.62,0.0,-0.90162,6e-05,13.63567]
[1778457649081,35.29,82284.33,0.0,-0.90195,6e-05,13.60128]
[1778457650065,35.29,82284.33,0.0,-0.90195,6e-05,13.60128]
[1778457650309,35.29,82284.33,0.0,-0.90195,6e-05,13.60128]
[1778457650387,35.29,82282.62,0.0,-0.90206,6e-05,13.59031]
[1778457651064,35.29,82282.62,0.0,-0.90206,6e-05,13.59031]
[1778457651095,35.29,82281.08,0.0,-0.90215,6e-05,13.5803]
[1778457653109,35.29,82272.31,0.0,-0.90269,6e-05,13.52358]
[1778457654278,35.29,82272.31,0.0,-0.90269,6e-05,13.52358]
[1778457654312,35.29,82272.31,0.0,-0.90269,6e-05,13.52358]
[1778457654413,35.3,82271.66,0.0,-0.90273,6e-05,13.51969]
[1778457658544,35.3,82267.49,0.0,-0.90299,6e-05,13.49261]
[1778457658559,35.3,82267.49,0.0,-0.90299,6e-05,13.49261]
[1778457658645,35.3,82273.29,0.0,-0.90263,6e-05,13.53068]
[1778457659063,35.3,82273.29,0.0,-0.90263,6e-05,13.53068]
[1778457659151,35.3,82275.58,0.0,-0.90248,6e-05,13.54554]
[1778457662207,35.3,82279.31,0.0,-0.90225,6e-05,13.57011]
[1778457662307,35.3,82279.31,0.0,-0.90225,6e-05,13.57011]
[1778457663060,35.3,82280.0,0.0,-0.9022,6e-05,13.57491]
[1778457663179,35.3,82278.17,0.0,-0.90232,6e-05,13.56303]
[1778457666200,35.3,82267.15,0.0,-0.903,6e-05,13.49196]
[1778457667208,35.3,82258.43,0.0,-0.90353,6e-05,13.43565]
[1778457668215,35.3,82259.26,0.0,-0.90348,6e-05,13.44085]
[1778457668995,35.3,82259.26,0.0,-0.90348,6e-05,13.44085]
[1778457669063,35.3,82259.26,0.0,-0.90348,6e-05,13.44085]
[1778457669222,35.3,82258.81,0.0,-0.90351,6e-05,13.43785]
[1778457672711,35.3,82257.93,0.0,-0.90357,6e-05,13.43195]
[1778457672819,35.3,82257.2,0.0,-0.90361,6e-05,13.42713]
[1778457674649,35.3,82260.29,0.0,-0.90342,6e-05,13.44703]
[1778457674745,35.3,82272.84,0.0,-0.90265,6e-05,13.52856]
[1778457674812,35.3,82272.84,0.0,-0.90265,6e-05,13.52856]
[1778457676271,35.3,82279.29,0.0,-0.90224,6e-05,13.57061]
[1778457678285,35.3,82287.26,0.0,-0.90174,6e-05,13.6227]
[1778457678847,35.3,82287.26,0.0,-0.90174,6e-05,13.6227]
[1778457679060,35.3,82287.26,0.0,-0.90174,6e-05,13.6227]
[1778457679292,35.3,82287.93,0.0,-0.9017,6e-05,13.62722]
[1778457684327,35.3,82282.07,0.0,-0.90206,6e-05,13.58939]
[1778457685752,35.3,82282.07,0.0,-0.90206,6e-05,13.58939]
[1778457685810,35.3,82278.89,0.0,-0.90226,6e-05,13.56894]
[1778457688136,35.3,82278.97,0.0,-0.90225,6e-05,13.56976]
[1778457688309,35.3,82278.97,0.0,-0.90225,6e-05,13.56976]
[1778457688355,35.3,82278.27,0.0,-0.90229,6e-05,13.56536]
[1778457692118,35.3,82281.46,0.0,-0.90211,6e-05,13.58268]
[1778457692312,35.3,82281.46,0.0,-0.90211,6e-05,13.58268]
[1778457694708,35.3,82280.36,0.0,-0.90218,6e-05,13.57578]
[1778457694814,35.3,82281.87,0.0,-0.90209,6e-05,13.58573]
[1778457694935,35.3,82281.87,0.0,-0.90209,6e-05,13.58573]
[1778457695068,35.3,82281.87,0.0,-0.90209,6e-05,13.58573]
[1778457695404,35.3,82285.87,0.0,-0.90184,6e-05,13.61185]
[1778457700147,35.3,82285.68,0.0,-0.90184,6e-05,13.61096]
[1778457700313,35.3,82285.68,0.0,-0.90184,6e-05,13.61096]
[1778457701446,35.3,82277.14,0.0,-0.90237,6e-05,13.55568]
[1778457702969,35.3,82273.53,0.0,-0.9026,6e-05,13.53243]
[1778457703064,35.3,82273.53,0.0,-0.9026,6e-05,13.53243]
[1778457705084,35.3,82274.39,0.0,-0.90254,6e-05,13.53842]
[1778457705308,35.3,82274.39,0.0,-0.90254,6e-05,13.53842]
[1778457705476,35.3,82276.01,0.0,-0.90244,6e-05,13.54871]
[1778457707899,35.3,82272.96,0.0,-0.90263,6e-05,13.52929]
[1778457708057,35.3,82272.96,0.0,-0.90263,6e-05,13.52929]
[1778457711518,35.3,82244.75,0.0,-0.90436,6e-05,13.34726]
[1778457712525,35.3,82242.98,0.0,-0.90447,6e-05,13.3359]
[1778457714077,35.3,82242.3,0.0,-0.90451,6e-05,13.33118]
[1778457714310,35.3,82242.3,0.0,-0.90451,6e-05,13.33118]
[1778457716012,35.3,82237.66,0.0,-0.9048,6e-05,13.30065]
[1778457716061,35.3,82237.66,0.0,-0.9048,6e-05,13.30065]
[1778457716553,35.3,82236.8,0.0,-0.90486,6e-05,13.29484]
[1778457720581,35.3,82227.59,0.0,-0.90543,6e-05,13.23459]
[1778457721588,35.3,82221.94,0.0,-0.90577,6e-05,13.19811]
[1778457724075,35.3,82224.88,0.0,-0.9056,6e-05,13.21673]
[1778457724311,35.3,82224.88,0.0,-0.9056,6e-05,13.21673]
[1778457729644,35.3,82224.94,0.0,-0.9056,6e-05,13.21626]
[1778457730836,35.3,82223.94,0.0,-0.90566,6e-05,13.20969]
[1778457731069,35.3,82223.94,0.0,-0.90566,6e-05,13.20969]
[1778457732665,35.3,82212.44,0.0,-0.90636,6e-05,13.13565]
[1778457733672,35.3,82211.81,0.0,-0.9064,6e-05,13.13159]
[1778457734724,35.3,82211.81,0.0,-0.9064,6e-05,13.13159]
[1778457734817,35.3,82211.81,0.0,-0.9064,6e-05,13.13159]
[1778457737700,35.3,82202.15,0.0,-0.90698,6e-05,13.06979]
[1778457739714,35.3,82187.02,0.0,-0.90788,6e-05,12.97336]
[1778457740721,35.3,82181.55,0.0,-0.90821,6e-05,12.93874]
[1778457742248,35.3,82180.85,0.0,-0.90825,6e-05,12.93455]
[1778457742309,35.3,82180.85,0.0,-0.90825,6e-05,12.93455]
[1778457746327,35.3,82179.52,0.0,-0.90832,6e-05,12.92713]
[1778457746568,35.3,82179.52,0.0,-0.90832,6e-05,12.92713]
[1778457749519,35.3,82179.57,0.0,-0.9083,6e-05,12.92825]
[1778457749566,35.3,82179.57,0.0,-0.9083,6e-05,12.92825]
[1778457749568,35.3,82179.57,0.0,-0.9083,6e-05,12.92851]
[1778457751798,35.3,82186.05,0.0,-0.90794,6e-05,12.96649]
[1778457752055,35.3,82186.05,0.0,-0.90794,6e-05,12.96649]
[1778457752310,35.3,82186.05,0.0,-0.90794,6e-05,12.96649]
[1778457753808,35.3,82189.7,0.0,-0.90772,6e-05,12.98995]
[1778457753812,35.3,82194.45,0.0,-0.90743,6e-05,13.02041]
[1778457754060,35.3,82194.45,0.0,-0.90743,6e-05,13.02041]
[1778457754819,35.3,82201.48,0.0,-0.90701,6e-05,13.06543]
[1778457755826,35.3,82208.21,0.0,-0.9066,6e-05,13.10853]
[1778457757768,35.3,82206.78,0.0,-0.90669,6e-05,13.09937]
[1778457757810,35.3,82206.78,0.0,-0.90669,6e-05,13.09937]
[1778457762171,35.3,82207.84,0.0,-0.90662,6e-05,13.10622]
[1778457762310,35.3,82207.84,0.0,-0.90662,6e-05,13.10622]
[1778457762879,35.3,82197.73,0.0,-0.90723,6e-05,13.04157]
[1778457763886,35.3,82196.06,0.0,-0.90733,6e-05,13.031]
[1778457767914,35.3,82184.58,0.0,-0.90801,6e-05,12.9583]
[1778457768921,35.3,82186.19,0.0,-0.90791,6e-05,12.96878]
[1778457770673,35.3,82186.19,0.0,-0.90791,6e-05,12.96878]
[1778457770809,35.3,82186.19,0.0,-0.90791,6e-05,12.96878]
[1778457770774,35.31,82198.91,0.0,-0.90715,6e-05,13.05023]
[1778457773250,35.31,82201.68,0.0,-0.90698,6e-05,13.06798]
[1778457773309,35.31,82201.68,0.0,-0.90698,6e-05,13.06798]
[1778457773410,35.31,82201.67,0.0,-0.90698,6e-05,13.06798]
[1778457777148,35.31,82200.78,0.0,-0.90704,6e-05,13.06251]
[1778457777308,35.31,82200.78,0.0,-0.90704,6e-05,13.06251]
[1778457777387,35.31,82195.91,0.0,-0.90733,6e-05,13.03148]
[1778457778168,35.31,82195.91,0.0,-0.90733,6e-05,13.03148]
[1778457778994,35.31,82208.18,0.0,-0.90659,6e-05,13.11016]
[1778457780191,35.31,82210.23,0.0,-0.90646,6e-05,13.12329]
[1778457782093,35.31,82210.08,0.0,-0.90647,6e-05,13.12231]
[1778457783022,35.31,82200.47,0.0,-0.90705,6e-05,13.06083]
[1778457785043,35.31,82196.1,0.0,-0.90731,6e-05,13.0331]
[1778457790071,35.31,82194.81,0.0,-0.90738,6e-05,13.02543]
[1778457791085,35.31,82194.81,0.0,-0.90738,6e-05,13.02543]
[1778457791308,35.31,82194.81,0.0,-0.90738,6e-05,13.02543]
[1778457791410,35.31,82194.82,0.0,-0.90738,6e-05,13.02562]
[1778457793177,35.31,82196.65,0.0,-0.90727,6e-05,13.03742]
[1778457793311,35.31,82196.65,0.0,-0.90727,6e-05,13.03742]
[1778457796453,35.31,82198.93,0.0,-0.90713,6e-05,13.05222]
[1778457796560,35.31,82198.93,0.0,-0.90713,6e-05,13.05222]
[1778457796613,35.31,82198.93,0.0,-0.90713,6e-05,13.05237]
[1778457800299,35.31,82198.17,0.0,-0.90717,6e-05,13.04767]
[1778457800309,35.31,82198.17,0.0,-0.90717,6e-05,13.04767]
[1778457804093,35.31,82192.6,0.0,-0.9075,6e-05,13.01245]
[1778457804309,35.31,82192.6,0.0,-0.9075,6e-05,13.01245]
[1778457805645,35.31,82190.9,0.0,-0.9076,6e-05,13.00174]
[1778457805809,35.31,82190.9,0.0,-0.9076,6e-05,13.00174]
[1778457805910,35.31,82190.85,0.0,-0.9076,6e-05,13.00171]
[1778457807194,35.31,82184.23,0.0,-0.908,6e-05,12.95967]
[1778457809753,35.31,82182.95,0.0,-0.90807,6e-05,12.95173]
[1778457809810,35.31,82182.95,0.0,-0.90807,6e-05,12.95173]
[1778457812229,35.31,82171.82,0.0,-0.90875,6e-05,12.87807]
[1778457813236,35.31,82169.64,0.0,-0.90887,6e-05,12.86456]
[1778457813945,35.31,82169.64,0.0,-0.90887,6e-05,12.86456]
[1778457814060,35.31,82169.64,0.0,-0.90887,6e-05,12.86456]
[1778457815250,35.31,82162.52,0.0,-0.90929,6e-05,12.82011]
[1778457816257,35.31,82139.98,0.0,-0.91061,6e-05,12.67762]
[1778457817264,35.31,82139.09,0.0,-0.91066,6e-05,12.67221]
[1778457820285,35.31,82134.17,0.0,-0.91094,6e-05,12.64194]
[1778457821292,35.31,82148.03,0.0,-0.91013,6e-05,12.72962]
[1778457822299,35.31,82151.91,0.0,-0.9099,6e-05,12.75427]
[1778457823399,35.31,82151.91,0.0,-0.9099,6e-05,12.75427]
[1778457823561,35.31,82151.91,0.0,-0.9099,6e-05,12.75427]
[1778457826180,35.32,82153.18,0.0,-0.90982,6e-05,12.76257]
[1778457826312,35.32,82153.18,0.0,-0.90982,6e-05,12.76257]
[1778457826327,35.32,82151.92,0.0,-0.90989,6e-05,12.75466]
[1778457829281,35.32,82150.58,0.0,-0.90997,6e-05,12.74633]
[1778457829310,35.32,82150.58,0.0,-0.90997,6e-05,12.74633]
[1778457834291,35.32,82149.97,0.0,-0.91,6e-05,12.74285]
[1778457834312,35.32,82149.97,0.0,-0.91,6e-05,12.74285]
[1778457834384,35.32,82149.26,0.0,-0.91004,6e-05,12.73844]
[1778457835952,35.32,82148.12,0.0,-0.91011,6e-05,12.73132]
[1778457836059,35.32,82148.12,0.0,-0.91011,6e-05,12.73132]
[1778457840773,35.32,82147.48,0.0,-0.91014,6e-05,12.7277]
[1778457840809,35.32,82147.48,0.0,-0.91014,6e-05,12.7277]
[1778457842074,35.32,82150.33,0.0,-0.90998,6e-05,12.74591]
[1778457842308,35.32,82150.33,0.0,-0.90998,6e-05,12.74591]
[1778457842446,35.32,82148.69,0.0,-0.91007,6e-05,12.73562]
[1778457843450,35.32,82131.31,0.0,-0.91108,6e-05,12.6261]
[1778457844812,35.32,82131.31,0.0,-0.91108,6e-05,12.6261]
[1778457844888,35.32,82124.02,0.0,-0.9115,6e-05,12.58055]
[1778457845060,35.32,82124.02,0.0,-0.9115,6e-05,12.58055]
[1778457846471,35.32,82118.02,0.0,-0.91185,6e-05,12.54317]
[1778457847478,35.32,82112.01,0.0,-0.91219,6e-05,12.50579]
[1778457849832,35.32,82110.25,0.0,-0.91229,6e-05,12.49512]
[1778457850059,35.32,82109.69,0.0,-0.91232,6e-05,12.4916]
[1778457852514,35.32,82100.61,0.0,-0.91284,6e-05,12.4348]
[1778457853521,35.32,82099.33,0.0,-0.91291,6e-05,12.42689]
[1778457855365,35.32,82097.91,0.0,-0.91299,6e-05,12.41812]
[1778457855565,35.32,82097.91,0.0,-0.91299,6e-05,12.41812]
[1778457860742,35.33,82096.15,0.0,-0.91305,6e-05,12.41236]
[1778457860812,35.33,82096.15,0.0,-0.91305,6e-05,12.41236]
[1778457861577,35.33,82102.3,0.0,-0.91269,6e-05,12.45103]
[1778457864083,35.33,82099.77,0.0,-0.91284,6e-05,12.43534]
[1778457864311,35.33,82099.77,0.0,-0.91284,6e-05,12.43534]
[1778457864598,35.33,82098.73,0.0,-0.91289,6e-05,12.42893]
[1778457864983,35.33,82098.73,0.0,-0.91289,6e-05,12.42893]
[1778457865061,35.33,82098.73,0.0,-0.91289,6e-05,12.42893]
[1778457869690,35.33,82098.52,0.0,-0.9129,6e-05,12.42806]
[1778457869810,35.33,82098.52,0.0,-0.9129,6e-05,12.42806]
[1778457871608,35.33,82094.69,0.0,-0.91312,6e-05,12.40437]
[1778457871811,35.33,82094.69,0.0,-0.91312,6e-05,12.40437]
[1778457871882,35.33,82094.56,0.0,-0.91314,6e-05,12.4012]
[1778457872654,35.33,82087.78,0.0,-0.91352,6e-05,12.35907]
[1778457873285,35.33,82087.78,0.0,-0.91352,6e-05,12.35907]
[1778457873317,35.33,82087.78,0.0,-0.91352,6e-05,12.35907]
[1778457876302,35.33,82092.55,0.0,-0.91324,6e-05,12.38934]
[1778457876314,35.33,82092.55,0.0,-0.91324,6e-05,12.38934]
[1778457876684,35.33,82092.21,0.0,-0.91326,6e-05,12.38738]
[1778457881249,35.34,82090.09,0.0,-0.91336,6e-05,12.37631]
[1778457881314,35.34,82090.09,0.0,-0.91336,6e-05,12.37631]
[1778457883945,35.34,82087.37,0.0,-0.91349,6e-05,12.36276]
[1778457883966,35.34,82081.09,0.0,-0.91384,6e-05,12.32386]
[1778457884061,35.34,82081.09,0.0,-0.91384,6e-05,12.32386]
[1778457886754,35.34,82086.27,0.0,-0.91354,6e-05,12.35645]
[1778457887124,35.34,82086.27,0.0,-0.91354,6e-05,12.35645]
[1778457887311,35.34,82086.27,0.0,-0.91354,6e-05,12.35645]
[1778457891156,35.34,82090.97,0.0,-0.91327,6e-05,12.38635]
[1778457891312,35.34,82090.97,0.0,-0.91327,6e-05,12.38635]
[1778457891604,35.34,82090.97,0.0,-0.91327,6e-05,12.38635]
[1778457891816,35.34,82090.97,0.0,-0.91327,6e-05,12.38635]
[1778457891843,35.34,82092.51,0.0,-0.91318,6e-05,12.3961]
[1778457894791,35.34,82092.13,0.0,-0.9132,6e-05,12.39401]
[1778457894813,35.34,82092.13,0.0,-0.9132,6e-05,12.39401]
[1778457894892,35.34,82093.29,0.0,-0.91313,6e-05,12.40138]
[1778457895404,35.34,82093.29,0.0,-0.91313,6e-05,12.40138]
[1778457895562,35.34,82093.29,0.0,-0.91313,6e-05,12.40138]
[1778457896824,35.34,82082.35,0.0,-0.91375,6e-05,12.3335]
[1778457898838,35.34,82081.99,0.0,-0.91377,6e-05,12.33173]
[1778457900181,35.35,82082.16,0.0,-0.91376,6e-05,12.33301]
[1778457900310,35.35,82082.16,0.0,-0.91376,6e-05,12.33301]
[1778457900852,35.35,82087.81,0.0,-0.91343,6e-05,12.3684]
[1778457901859,35.35,82098.19,0.0,-0.91284,6e-05,12.43331]
[1778457902866,35.35,82099.96,0.0,-0.91274,6e-05,12.44443]
[1778457904309,35.35,82096.78,0.0,-0.91292,6e-05,12.42462]
[1778457904880,35.35,82092.42,0.0,-0.91317,6e-05,12.39749]
[1778457908920,35.35,82097.1,0.0,-0.9129,6e-05,12.42721]
[1778457909927,35.35,82103.09,0.0,-0.91255,6e-05,12.46471]
[1778457910934,35.35,82107.99,0.0,-0.91227,6e-05,12.49538]
[1778457912949,35.35,82102.5,0.0,-0.91259,6e-05,12.46097]
[1778457913956,35.35,82093.29,0.0,-0.91311,6e-05,12.40348]
[1778457914963,35.35,82087.06,0.0,-0.91347,6e-05,12.36475]
[1778457917985,35.35,82087.12,0.0,-0.91346,6e-05,12.36564]
[1778457918919,35.35,82087.12,0.0,-0.91346,6e-05,12.36564]
[1778457918992,35.35,82086.18,0.0,-0.91351,6e-05,12.35994]
[1778457919080,35.35,82086.18,0.0,-0.91351,6e-05,12.35994]
[1778457920146,35.35,82084.69,0.0,-0.91359,6e-05,12.35083]
[1778457920310,35.35,82084.69,0.0,-0.91359,6e-05,12.35083]
[1778457925038,35.35,82073.36,0.0,-0.91423,6e-05,12.28124]
[1778457926045,35.35,82071.91,0.0,-0.91431,6e-05,12.27252]
[1778457927022,35.35,82071.91,0.0,-0.91431,6e-05,12.27252]
[1778457927061,35.35,82071.91,0.0,-0.91431,6e-05,12.27252]
[1778457927052,35.35,82071.26,0.0,-0.91434,6e-05,12.26878]
[1778457932124,35.35,82073.09,0.0,-0.91425,6e-05,12.27757]
[1778457932311,35.35,82073.09,0.0,-0.91425,6e-05,12.27757]
[1778457938132,35.35,82081.46,0.0,-0.91377,6e-05,12.32982]
[1778457939145,35.35,82082.18,0.0,-0.91373,6e-05,12.33449]
[1778457941159,35.35,82089.59,0.0,-0.91331,6e-05,12.38101]
[1778457942276,35.35,82089.59,0.0,-0.91331,6e-05,12.38101]
[1778457942312,35.35,82089.59,0.0,-0.91331,6e-05,12.38101]
[1778457942330,35.35,82091.2,0.0,-0.91321,6e-05,12.39116]
[1778457944181,35.35,82100.18,0.0,-0.9127,6e-05,12.44739]
[1778457946195,35.35,82103.95,0.0,-0.91248,6e-05,12.47095]
[1778457947202,35.35,82109.39,0.0,-0.91217,6e-05,12.50497]
[1778457948299,35.35,82109.39,0.0,-0.91217,6e-05,12.50497]
[1778457948311,35.35,82109.39,0.0,-0.91217,6e-05,12.50497]
[1778457949219,35.35,82099.98,0.0,-0.91271,6e-05,12.44599]
[1778457951986,35.35,82097.06,0.0,-0.91288,6e-05,12.42777]
[1778457952061,35.35,82097.06,0.0,-0.91288,6e-05,12.42777]
[1778457952018,35.35,82091.41,0.0,-0.9132,6e-05,12.39257]
[1778457952703,35.35,82091.41,0.0,-0.9132,6e-05,12.39257]
[1778457952811,35.35,82091.41,0.0,-0.9132,6e-05,12.39257]
[1778457956269,35.35,82086.38,0.0,-0.91348,6e-05,12.36176]
[1778457958979,35.35,82084.19,0.0,-0.91361,6e-05,12.34784]
[1778457959063,35.35,82084.19,0.0,-0.91361,6e-05,12.34784]
[1778457959081,35.35,82082.45,0.0,-0.91371,6e-05,12.33652]
[1778457959831,35.35,82082.45,0.0,-0.91371,6e-05,12.33652]
[1778457960069,35.35,82082.45,0.0,-0.91371,6e-05,12.33652]
[1778457963321,35.35,82077.92,0.0,-0.91398,6e-05,12.30733]
[1778457964328,35.35,82072.85,0.0,-0.91427,6e-05,12.27564]
[1778457965903,35.35,82072.85,0.0,-0.91427,6e-05,12.27564]
[1778457966065,35.35,82072.85,0.0,-0.91427,6e-05,12.27564]
[1778457966079,35.35,82072.96,0.0,-0.91426,6e-05,12.27602]
[1778457966198,35.35,82072.96,0.0,-0.91426,6e-05,12.27602]
[1778457966316,35.35,82072.96,0.0,-0.91426,6e-05,12.27602]
[1778457968359,35.35,82064.03,0.0,-0.91477,6e-05,12.22033]
[1778457969364,35.35,82068.78,0.0,-0.9145,6e-05,12.2497]
[1778457971283,35.35,82069.15,0.0,-0.91448,6e-05,12.25189]
[1778457971966,35.35,82069.15,0.0,-0.91448,6e-05,12.25189]
[1778457972083,35.35,82069.15,0.0,-0.91448,6e-05,12.25189]
[1778457972030,35.35,82069.76,0.0,-0.91445,6e-05,12.25543]
[1778457972309,35.35,82069.76,0.0,-0.91445,6e-05,12.25543]
[1778457973395,35.35,82059.02,0.0,-0.91506,6e-05,12.1888]
[1778457974733,35.35,82059.02,0.0,-0.91506,6e-05,12.1888]
[1778457974812,35.35,82059.02,0.0,-0.91506,6e-05,12.1888]
[1778457974915,35.35,82059.02,0.0,-0.91506,6e-05,12.1888]
[1778457975068,35.35,82059.02,0.0,-0.91506,6e-05,12.1888]
[1778457975011,35.35,82057.13,0.0,-0.91516,6e-05,12.17708]
[1778457980447,35.35,82054.09,0.0,-0.91533,6e-05,12.15833]
[1778457985672,35.35,82052.97,0.0,-0.91539,6e-05,12.15168]
[1778457985814,35.35,82052.97,0.0,-0.91539,6e-05,12.15168]
[1778457985916,35.35,82050.54,0.0,-0.91553,6e-05,12.13683]
[1778457986262,35.35,82050.54,0.0,-0.91553,6e-05,12.13683]
[1778457986312,35.35,82050.54,0.0,-0.91553,6e-05,12.13683]
[1778457987496,35.35,82039.45,0.0,-0.91615,6e-05,12.06855]
[1778457988503,35.35,82034.69,0.0,-0.91641,6e-05,12.03946]
[1778457989510,35.35,82030.03,0.0,-0.91664,6e-05,12.01328]
[1778457993538,35.36,82023.02,0.0,-0.917,6e-05,11.97256]
[1778457996379,35.36,82019.8,0.0,-0.91717,6e-05,11.95352]
[1778457996559,35.36,82019.8,0.0,-0.91717,6e-05,11.95352]
[1778457996660,35.37,82019.68,0.0,-0.91717,6e-05,11.95315]
[1778457997286,35.37,82019.68,0.0,-0.91717,6e-05,11.95315]
[1778457997311,35.37,82019.68,0.0,-0.91717,6e-05,11.95315]
[1778457999580,35.37,82011.56,0.0,-0.91761,5e-05,11.90457]
[1778458001594,35.37,82001.47,0.0,-0.91815,5e-05,11.84367]
[1778458002601,35.37,82001.08,0.0,-0.91817,5e-05,11.84168]
[1778458003608,35.37,82005.77,0.0,-0.91791,5e-05,11.87083]
[1778458004855,35.37,82005.77,0.0,-0.91791,5e-05,11.87083]
[1778458005066,35.37,82005.77,0.0,-0.91791,5e-05,11.87083]
[1778458005119,35.37,82007.12,0.0,-0.91783,5e-05,11.88002]
[1778458005560,35.37,82007.12,0.0,-0.91783,5e-05,11.88002]
[1778458005810,35.37,82007.12,0.0,-0.91783,5e-05,11.88002]
[1778458007788,35.37,82005.21,0.0,-0.91793,5e-05,11.86881]
[1778458007814,35.37,82005.21,0.0,-0.91793,5e-05,11.86881]
[1778458007890,35.37,82007.56,0.0,-0.91779,5e-05,11.8841]
[1778458009407,35.37,82004.29,0.0,-0.91797,5e-05,11.86413]
[1778458009560,35.37,82004.29,0.0,-0.91797,5e-05,11.86413]
[1778458013587,35.38,82000.2,0.0,-0.91818,5e-05,11.84112]
[1778458013812,35.38,82000.2,0.0,-0.91818,5e-05,11.84112]
[1778458013919,35.38,82000.2,0.0,-0.91818,5e-05,11.84112]
[1778458014063,35.38,82000.2,0.0,-0.91818,5e-05,11.84112]
[1778458014157,35.38,81999.25,0.0,-0.91822,5e-05,11.83608]
[1778458019245,35.38,81999.8,0.0,-0.91818,5e-05,11.8409]
[1778458019313,35.38,81999.8,0.0,-0.91818,5e-05,11.8409]
[1778458019517,35.38,81999.8,0.0,-0.91818,5e-05,11.8409]
[1778458019565,35.38,81999.8,0.0,-0.91818,5e-05,11.8409]
[1778458019723,35.38,82000.28,0.0,-0.91815,5e-05,11.84418]
[1778458022643,35.38,82003.3,0.0,-0.91798,5e-05,11.86333]
[1778458022812,35.38,82003.3,0.0,-0.91798,5e-05,11.86333]
[1778458022910,35.38,82003.96,0.0,-0.91793,5e-05,11.86803]
[1778458023242,35.38,82003.96,0.0,-0.91793,5e-05,11.86803]
[1778458023316,35.38,82003.96,0.0,-0.91793,5e-05,11.86803]
[1778458026952,35.38,82006.6,0.0,-0.91778,5e-05,11.88481]
[1778458027067,35.38,82006.6,0.0,-0.91778,5e-05,11.88481]
[1778458027665,35.38,82007.9,0.0,-0.91771,5e-05,11.89336]
[1778458027811,35.38,82007.9,0.0,-0.91771,5e-05,11.89336]
[1778458027911,35.38,82007.36,0.0,-0.91773,5e-05,11.89034]
[1778458029891,35.38,82005.5,0.0,-0.91784,5e-05,11.87898]
[1778458030067,35.38,82005.5,0.0,-0.91784,5e-05,11.87898]
[1778458030168,35.39,82000.39,0.0,-0.91811,5e-05,11.84837]
[1778458031560,35.39,82001.22,0.0,-0.91806,5e-05,11.85343]
[1778458031807,35.39,81999.18,0.0,-0.91817,5e-05,11.84133]
[1778458033821,35.39,81992.62,0.0,-0.91852,5e-05,11.80206]
[1778458034606,35.39,81992.62,0.0,-0.91852,5e-05,11.80206]
[1778458034809,35.39,81992.62,0.0,-0.91852,5e-05,11.80206]
[1778458034828,35.39,81991.89,0.0,-0.91856,5e-05,11.79797]
[1778458035230,35.39,81991.89,0.0,-0.91856,5e-05,11.79797]
[1778458035309,35.39,81991.89,0.0,-0.91856,5e-05,11.79797]
[1778458037928,35.39,81996.65,0.0,-0.9183,5e-05,11.82734]
[1778458038062,35.39,81996.65,0.0,-0.9183,5e-05,11.82734]
[1778458043891,35.39,81990.5,0.0,-0.91861,5e-05,11.79247]
[1778458045905,35.39,81990.75,0.0,-0.91859,5e-05,11.79433]
[1778458046385,35.39,81990.75,0.0,-0.91859,5e-05,11.79433]
[1778458046561,35.39,81990.75,0.0,-0.91859,5e-05,11.79433]
[1778458047140,35.39,81990.75,0.0,-0.91859,5e-05,11.79433]
[1778458047166,35.39,81990.41,0.0,-0.91861,5e-05,11.79268]
[1778458047310,35.39,81990.41,0.0,-0.91861,5e-05,11.79268]
[1778458051947,35.4,81984.75,0.0,-0.91892,5e-05,11.7562]
[1778458052722,35.4,81984.75,0.0,-0.91892,5e-05,11.7562]
[1778458052815,35.4,81984.75,0.0,-0.91892,5e-05,11.7562]
[1778458052954,35.4,81984.28,0.0,-0.91895,5e-05,11.75336]
[1778458053907,35.4,81984.28,0.0,-0.91895,5e-05,11.75336]
[1778458054065,35.4,81984.28,0.0,-0.91895,5e-05,11.75336]
[1778458058996,35.4,81973.3,0.0,-0.91954,5e-05,11.68692]
[1778458060010,35.4,81972.12,0.0,-0.91959,5e-05,11.68101]
[1778458063024,35.4,81981.25,0.0,-0.91906,5e-05,11.74071]
[1778458063255,35.4,81981.25,0.0,-0.91906,5e-05,11.74071]
[1778458063313,35.4,81981.25,0.0,-0.91906,5e-05,11.74071]
[1778458064043,35.4,81981.25,0.0,-0.91906,5e-05,11.74071]
[1778458064062,35.4,81981.25,0.0,-0.91906,5e-05,11.74071]
[1778458064100,35.4,81982.29,0.0,-0.919,5e-05,11.74708]
[1778458067052,35.4,81977.38,0.0,-0.91927,5e-05,11.71746]
[1778458069066,35.4,81987.08,0.0,-0.91874,5e-05,11.7765]
[1778458069653,35.4,81987.08,0.0,-0.91874,5e-05,11.7765]
[1778458069811,35.4,81987.08,0.0,-0.91874,5e-05,11.7765]
[1778458070070,35.4,81987.08,0.0,-0.91874,5e-05,11.7765]
[1778458070073,35.41,81989.92,0.0,-0.91858,5e-05,11.79421]
[1778458070312,35.41,81989.92,0.0,-0.91858,5e-05,11.79421]
[1778458074489,35.41,81992.86,0.0,-0.91841,5e-05,11.81367]
[1778458074568,35.41,81992.86,0.0,-0.91841,5e-05,11.81367]
[1778458076123,35.41,81985.0,0.0,-0.91883,5e-05,11.76621]
[1778458077163,35.41,81985.0,0.0,-0.91883,5e-05,11.76621]
[1778458077203,35.41,81983.19,0.0,-0.91893,5e-05,11.75522]
[1778458077311,35.41,81983.19,0.0,-0.91893,5e-05,11.75522]
[1778458077830,35.41,81983.19,0.0,-0.91893,5e-05,11.75522]
[1778458078062,35.41,81983.19,0.0,-0.91893,5e-05,11.75522]
[1778458078137,35.41,81981.93,0.0,-0.919,5e-05,11.7476]
[1778458082227,35.41,81980.09,0.0,-0.91909,5e-05,11.73661]
[1778458082308,35.41,81978.61,0.0,-0.91917,5e-05,11.72769]
[1778458082723,35.41,81978.61,0.0,-0.91917,5e-05,11.72769]
[1778458082810,35.41,81978.61,0.0,-0.91917,5e-05,11.72769]
[1778458083172,35.41,81970.06,0.0,-0.91964,5e-05,11.67596]
[1778458084179,35.41,81964.71,0.0,-0.91991,5e-05,11.64509]
[1778458085043,35.41,81964.71,0.0,-0.91991,5e-05,11.64509]
[1778458085064,35.41,81964.71,0.0,-0.91991,5e-05,11.64509]
[1778458088207,35.41,81957.58,0.0,-0.92028,5e-05,11.60275]
[1778458089214,35.41,81964.74,0.0,-0.91989,5e-05,11.64666]
[1778458090018,35.41,81964.74,0.0,-0.91989,5e-05,11.64666]
[1778458090064,35.41,81964.74,0.0,-0.91989,5e-05,11.64666]
[1778458090221,35.41,81963.64,0.0,-0.91995,5e-05,11.64003]
[1778458090806,35.41,81963.64,0.0,-0.91995,5e-05,11.64003]
[1778458091064,35.41,81963.64,0.0,-0.91995,5e-05,11.64003]
[1778458091228,35.41,81971.46,0.0,-0.91953,5e-05,11.68743]
[1778458092235,35.41,81975.85,0.0,-0.9193,5e-05,11.71397]
[1778458093679,35.41,81975.38,0.0,-0.91932,5e-05,11.71146]
[1778458093811,35.41,81975.38,0.0,-0.91932,5e-05,11.71146]
[1778458094933,35.41,81975.78,0.0,-0.91929,5e-05,11.71423]
[1778458095061,35.41,81975.78,0.0,-0.91929,5e-05,11.71423]
[1778458095256,35.41,81975.09,0.0,-0.91933,5e-05,11.71039]
[1778458098277,35.42,81989.54,0.0,-0.91854,5e-05,11.79908]
[1778458099385,35.42,81989.54,0.0,-0.91854,5e-05,11.79908]
[1778458099559,35.42,81989.54,0.0,-0.91854,5e-05,11.79908]
[1778458099659,35.42,81991.67,0.0,-0.91842,5e-05,11.81224]
[1778458104804,35.42,81992.6,0.0,-0.91836,5e-05,11.81861]
[1778458105068,35.42,81992.6,0.0,-0.91836,5e-05,11.81861]
[1778458105091,35.42,81992.6,0.0,-0.91836,5e-05,11.81861]
[1778458105139,35.42,81992.93,0.0,-0.91834,5e-05,11.82096]
[1778458105310,35.42,81992.93,0.0,-0.91834,5e-05,11.82096]
[1778458108349,35.42,81998.31,0.0,-0.91804,5e-05,11.85422]
[1778458109841,35.42,81998.31,0.0,-0.91804,5e-05,11.85422]
[1778458110061,35.42,81998.31,0.0,-0.91804,5e-05,11.85422]
[1778458110074,35.42,82005.61,0.0,-0.91764,5e-05,11.89891]
[1778458112156,35.42,82007.96,0.0,-0.91751,5e-05,11.91326]
[1778458112168,35.42,82012.21,0.0,-0.9173,5e-05,11.93588]
[1778458112379,35.42,82018.73,0.0,-0.91694,6e-05,11.97579]
[1778458114393,35.42,82023.92,0.0,-0.91665,6e-05,12.0081]
[1778458116141,35.42,82023.92,0.0,-0.91665,6e-05,12.0081]
[1778458116196,35.42,82034.96,0.0,-0.91603,6e-05,12.07622]
[1778458119428,35.42,82029.03,0.0,-0.91636,6e-05,12.04002]
[1778458120435,35.42,82030.18,0.0,-0.9163,6e-05,12.04724]
[1778458124252,35.42,82030.72,0.0,-0.91626,6e-05,12.05085]
[1778458124314,35.42,82030.29,0.0,-0.91629,6e-05,12.04835]
[1778458125470,35.42,82034.61,0.0,-0.91604,6e-05,12.07518]
[1778458126447,35.42,82034.61,0.0,-0.91604,6e-05,12.07518]
[1778458126561,35.42,82034.61,0.0,-0.91604,6e-05,12.07518]
[1778458126822,35.42,82034.61,0.0,-0.91604,6e-05,12.07518]
[1778458127062,35.42,82034.61,0.0,-0.91604,6e-05,12.07518]
[1778458127078,35.42,82039.55,0.0,-0.91577,6e-05,12.10573]
[1778458128491,35.42,82043.23,0.0,-0.91556,6e-05,12.12842]
[1778458131973,35.42,82040.42,0.0,-0.91572,6e-05,12.11118]
[1778458132060,35.42,82040.42,0.0,-0.91572,6e-05,12.11118]
[1778458132299,35.42,82043.71,0.0,-0.91553,6e-05,12.13152]
[1778458132313,35.42,82043.71,0.0,-0.91553,6e-05,12.13152]
[1778458137094,35.42,82042.05,0.0,-0.91563,6e-05,12.12138]
[1778458137313,35.42,82043.15,0.0,-0.91556,6e-05,12.12823]
[1778458137621,35.42,82043.15,0.0,-0.91556,6e-05,12.12823]
[1778458137812,35.42,82043.15,0.0,-0.91556,6e-05,12.12823]
[1778458137913,35.42,82042.26,0.0,-0.91561,6e-05,12.12275]
[1778458140577,35.42,82045.89,0.0,-0.91541,6e-05,12.14521]
[1778458143598,35.42,82033.76,0.0,-0.91608,6e-05,12.07059]
[1778458145118,35.42,82033.76,0.0,-0.91608,6e-05,12.07059]
[1778458145313,35.42,82027.92,0.0,-0.91641,6e-05,12.03503]
[1778458145615,35.42,82019.1,0.0,-0.91689,6e-05,11.98094]
[1778458146622,35.42,82019.97,0.0,-0.91685,6e-05,11.9862]
[1778458148192,35.42,82019.97,0.0,-0.91685,6e-05,11.9862]
[1778458148310,35.42,82019.97,0.0,-0.91685,6e-05,11.9862]
[1778458148288,35.42,82014.63,0.0,-0.91714,6e-05,11.95373]
[1778458148814,35.42,82014.63,0.0,-0.91714,6e-05,11.95373]
[1778458149063,35.42,82014.63,0.0,-0.91714,6e-05,11.95373]
[1778458149098,35.42,82012.43,0.0,-0.91726,5e-05,11.94059]
[1778458154084,35.43,82012.48,0.0,-0.91724,5e-05,11.94185]
[1778458154126,35.43,82013.72,0.0,-0.91717,6e-05,11.95006]
[1778458154772,35.43,82013.72,0.0,-0.91717,6e-05,11.95006]
[1778458154994,35.43,82013.72,0.0,-0.91717,6e-05,11.95006]
[1778458155029,35.43,82012.87,0.0,-0.91721,5e-05,11.94518]
[1778458157596,35.43,82012.26,0.0,-0.91724,5e-05,11.94177]
[1778458157768,35.43,82012.26,0.0,-0.91724,5e-05,11.94177]
[1778458157875,35.43,82007.08,0.0,-0.91753,5e-05,11.91043]
[1778458158986,35.43,82007.08,0.0,-0.91753,5e-05,11.91043]
[1778458159060,35.43,82007.08,0.0,-0.91753,5e-05,11.91043]
[1778458159204,35.43,81996.21,0.0,-0.91812,5e-05,11.84431]
[1778458160721,35.43,81993.23,0.0,-0.91828,5e-05,11.8263]
[1778458163167,35.43,81993.03,0.0,-0.91829,5e-05,11.82525]
[1778458163311,35.43,81993.03,0.0,-0.91829,5e-05,11.82525]
[1778458165793,35.43,81994.55,0.0,-0.9182,5e-05,11.83501]
[1778458165807,35.43,81994.55,0.0,-0.9182,5e-05,11.83501]
[1778458166120,35.43,81993.52,0.0,-0.91826,5e-05,11.82905]
[1778458168128,35.43,81993.66,0.0,-0.91825,5e-05,11.82991]
[1778458168309,35.43,81993.66,0.0,-0.91825,5e-05,11.82991]
[1778458168229,35.43,81999.4,0.0,-0.91793,5e-05,11.86513]
[1778458168778,35.43,82002.47,0.0,-0.91776,5e-05,11.88385]
[1778458173813,35.43,82001.1,0.0,-0.91786,5e-05,11.8722]
[1778458175559,35.43,82001.67,0.0,-0.91783,5e-05,11.87576]
[1778458175809,35.43,82001.67,0.0,-0.91783,5e-05,11.87576]
[1778458175827,35.43,82000.16,0.0,-0.91791,5e-05,11.86664]
[1778458177045,35.43,82000.16,0.0,-0.91791,5e-05,11.86664]
[1778458177063,35.43,82000.16,0.0,-0.91791,5e-05,11.86664]
[1778458180639,35.43,81995.3,0.0,-0.91817,5e-05,11.83747]
[1778458180813,35.43,81995.3,0.0,-0.91817,5e-05,11.83747]
[1778458181869,35.43,81989.33,0.0,-0.91849,5e-05,11.80142]
[1778458182876,35.43,81986.65,0.0,-0.91864,5e-05,11.78528]
[1778458183611,35.43,81986.65,0.0,-0.91864,5e-05,11.78528]
[1778458183809,35.43,81986.65,0.0,-0.91864,5e-05,11.78528]
[1778458183884,35.43,81984.03,0.0,-0.91878,5e-05,11.76956]
[1778458185178,35.43,81984.03,0.0,-0.91878,5e-05,11.76956]
[1778458185282,35.43,81984.19,0.0,-0.91876,5e-05,11.77098]
[1778458185829,35.43,81984.19,0.0,-0.91876,5e-05,11.77098]
[1778458185880,35.43,81984.19,0.0,-0.91876,5e-05,11.77098]
[1778458185959,35.43,81984.19,0.0,-0.91876,5e-05,11.77098]
[1778458185967,35.43,81984.19,0.0,-0.91876,5e-05,11.77098]
[1778458186060,35.43,81989.6,0.0,-0.91847,5e-05,11.80409]
[1778458187911,35.43,81995.86,0.0,-0.91813,5e-05,11.84236]
[1778458189169,35.43,81995.86,0.0,-0.91813,5e-05,11.84236]
[1778458189255,35.43,81989.66,0.0,-0.91846,5e-05,11.8049]
[1778458191310,35.43,81988.08,0.0,-0.91855,5e-05,11.7953]
[1778458191325,35.44,81987.96,0.0,-0.91855,5e-05,11.79494]
[1778458193309,35.44,81987.64,0.0,-0.91857,5e-05,11.793]
[1778458193953,35.44,81985.83,0.0,-0.91866,5e-05,11.78239]
[1778458197093,35.44,81977.59,0.0,-0.9191,5e-05,11.73323]
[1778458198051,35.44,81977.59,0.0,-0.9191,5e-05,11.73323]
[1778458198059,35.44,81977.59,0.0,-0.9191,5e-05,11.73323]
[1778458198988,35.44,81970.17,0.0,-0.9195,5e-05,11.68858]
[1778458201002,35.44,81976.85,0.0,-0.91914,5e-05,11.72881]
[1778458202010,35.44,81984.54,0.0,-0.91872,5e-05,11.77586]
[1778458203329,35.44,81984.54,0.0,-0.91872,5e-05,11.77586]
[1778458203016,35.44,81983.14,0.0,-0.91879,5e-05,11.76766]
[1778458203575,35.44,81983.14,0.0,-0.91879,5e-05,11.76766]
[1778458207311,35.44,81980.78,0.0,-0.91891,5e-05,11.75404]
[1778458207361,35.44,81979.1,0.0,-0.919,5e-05,11.74436]
[1778458207691,35.44,81979.1,0.0,-0.919,5e-05,11.74436]
[1778458207812,35.44,81979.1,0.0,-0.919,5e-05,11.74436]
[1778458209308,35.44,81980.59,0.0,-0.91892,5e-05,11.7534]
[1778458210065,35.44,81982.8,0.0,-0.9188,5e-05,11.76732]
[1778458210868,35.44,81982.8,0.0,-0.9188,5e-05,11.76732]
[1778458211067,35.44,81982.8,0.0,-0.9188,5e-05,11.76732]
[1778458214093,35.44,81988.03,0.0,-0.9185,5e-05,11.8002]
[1778458214745,35.44,81988.03,0.0,-0.9185,5e-05,11.8002]
[1778458214813,35.44,81988.03,0.0,-0.9185,5e-05,11.8002]
[1778458218556,35.44,81988.49,0.0,-0.91847,5e-05,11.80367]
[1778458218808,35.44,81988.49,0.0,-0.91847,5e-05,11.80367]
[1778458219129,35.44,81988.45,0.0,-0.91847,5e-05,11.80359]
[1778458223157,35.44,81993.85,0.0,-0.91817,5e-05,11.83707]
[1778458224368,35.44,81993.85,0.0,-0.91817,5e-05,11.83707]
[1778458224570,35.44,81993.92,0.0,-0.91817,5e-05,11.8376]
[1778458230206,35.45,81994.09,0.0,-0.91815,5e-05,11.83927]
[1778458232220,35.45,81988.41,0.0,-0.91848,5e-05,11.80125]
[1778458232626,35.45,81988.41,0.0,-0.91848,5e-05,11.80125]
[1778458232809,35.45,81988.41,0.0,-0.91848,5e-05,11.80125]
[1778458236169,35.45,81987.26,0.0,-0.91854,5e-05,11.79477]
[1778458236309,35.45,81987.26,0.0,-0.91854,5e-05,11.79477]
[1778458236373,35.45,81982.4,0.0,-0.9188,5e-05,11.76543]
[1778458237788,35.45,81981.08,0.0,-0.91887,5e-05,11.75764]
[1778458237810,35.45,81981.08,0.0,-0.91887,5e-05,11.75764]
[1778458238262,35.45,81981.0,0.0,-0.91887,5e-05,11.75739]
[1778458242064,35.45,81979.55,0.0,-0.91894,5e-05,11.74931]
[1778458242315,35.45,81979.55,0.0,-0.91894,5e-05,11.74931]
[1778458247326,35.45,81983.37,0.0,-0.91872,5e-05,11.77393]
[1778458247635,35.45,81983.37,0.0,-0.91872,5e-05,11.77393]
[1778458247811,35.45,81983.37,0.0,-0.91872,5e-05,11.77393]
[1778458251630,35.45,81983.15,0.0,-0.91873,5e-05,11.77345]
[1778458251814,35.45,81983.15,0.0,-0.91873,5e-05,11.77345]
[1778458252650,35.45,81983.65,0.0,-0.9187,5e-05,11.7767]
[1778458252811,35.45,81983.65,0.0,-0.9187,5e-05,11.7767]
[1778458253369,35.45,81983.37,0.0,-0.91871,5e-05,11.77522]
[1778458256380,35.45,81984.75,0.0,-0.91863,5e-05,11.78402]
[1778458256560,35.45,81983.63,0.0,-0.91869,5e-05,11.77743]
[1778458257397,35.45,81988.42,0.0,-0.91843,5e-05,11.80674]
[1778458262433,35.46,81990.01,0.0,-0.91834,5e-05,11.81712]
[1778458264645,35.46,81990.15,0.0,-0.91833,5e-05,11.81812]
[1778458264813,35.46,81990.15,0.0,-0.91833,5e-05,11.81812]
[1778458269032,35.46,81990.98,0.0,-0.91828,5e-05,11.82374]
[1778458269061,35.46,81990.98,0.0,-0.91828,5e-05,11.82374]
[1778458269133,35.46,81990.14,0.0,-0.91832,5e-05,11.81877]
[1778458271496,35.46,81985.34,0.0,-0.91858,5e-05,11.79002]
[1778458273314,35.46,81985.34,0.0,-0.91858,5e-05,11.79002]
[1778458273510,35.46,81975.29,0.0,-0.91912,5e-05,11.72944]
[1778458276533,35.46,81973.48,0.0,-0.91922,5e-05,11.71843]
[1778458280314,35.46,81972.85,0.0,-0.91926,5e-05,11.71432]
[1778458280415,35.46,81972.86,0.0,-0.91926,5e-05,11.71411]
[1778458280559,35.46,81972.86,0.0,-0.91926,5e-05,11.71411]
[1778458283295,35.46,81973.02,0.0,-0.91925,5e-05,11.71538]
[1778458283313,35.46,81973.02,0.0,-0.91925,5e-05,11.71538]
[1778458284590,35.46,81994.18,0.0,-0.91809,5e-05,11.84475]
[1778458285597,35.46,82009.21,0.0,-0.91727,5e-05,11.93652]
[1778458286604,35.46,82014.48,0.0,-0.91697,6e-05,11.96904]
[1778458292138,35.46,82012.81,0.0,-0.91706,6e-05,11.95984]
[1778458292313,35.46,82012.81,0.0,-0.91706,6e-05,11.95984]
[1778458292438,35.46,82012.81,0.0,-0.91706,6e-05,11.95984]
[1778458292559,35.46,82012.81,0.0,-0.91707,6e-05,11.95664]
[1778458292646,35.46,82012.96,0.0,-0.91707,6e-05,11.95756]
[1778458297681,35.46,82010.77,0.0,-0.91717,5e-05,11.94545]
[1778458300171,35.46,82010.77,0.0,-0.91717,5e-05,11.94545]
[1778458300309,35.46,82010.77,0.0,-0.91717,5e-05,11.94545]
[1778458302716,35.47,82004.77,0.0,-0.9175,5e-05,11.90975]
[1778458304739,35.46,82006.34,0.0,-0.91741,5e-05,11.9193]
[1778458304812,35.46,82006.34,0.0,-0.91741,5e-05,11.9193]
[1778458304992,35.46,82006.34,0.0,-0.91741,5e-05,11.9193]
[1778458305065,35.46,82006.34,0.0,-0.91741,5e-05,11.9193]
[1778458305161,35.46,82007.16,0.0,-0.91737,5e-05,11.92421]
[1778458310773,35.46,82007.34,0.0,-0.91736,5e-05,11.92511]
[1778458314539,35.46,82008.86,0.0,-0.91728,5e-05,11.93423]
[1778458314558,35.46,82008.86,0.0,-0.91728,5e-05,11.93423]
[1778458319836,35.46,82005.92,0.0,-0.91743,5e-05,11.91655]
[1778458323095,35.46,82006.78,0.0,-0.91739,5e-05,11.92173]
[1778458323312,35.46,82006.78,0.0,-0.91739,5e-05,11.92173]
[1778458326098,35.46,82008.17,0.0,-0.91731,5e-05,11.93001]
[1778458326312,35.46,82008.17,0.0,-0.91731,5e-05,11.93001]
[1778458326327,35.46,82008.57,0.0,-0.91729,5e-05,11.93267]
[1778458327631,35.46,82007.34,0.0,-0.91736,5e-05,11.92516]
[1778458327810,35.46,82007.34,0.0,-0.91736,5e-05,11.92516]
[1778458332931,35.46,82006.58,0.0,-0.9174,5e-05,11.92026]
[1778458335939,35.46,82002.68,0.0,-0.91762,5e-05,11.8964]
[1778458336063,35.46,82002.68,0.0,-0.91762,5e-05,11.8964]
[1778458336288,35.46,81997.24,0.0,-0.91791,5e-05,11.86328]
[1778458337967,35.46,81990.87,0.0,-0.91826,5e-05,11.82456]
[1778458338974,35.46,81984.39,0.0,-0.91861,5e-05,11.78529]
[1778458340988,35.46,81980.8,0.0,-0.9188,5e-05,11.76387]
[1778458341754,35.46,81980.8,0.0,-0.9188,5e-05,11.76387]
[1778458341810,35.46,81980.8,0.0,-0.9188,5e-05,11.76387]
[1778458342431,35.46,81980.8,0.0,-0.9188,5e-05,11.76387]
[1778458342559,35.47,81980.95,0.0,-0.91879,5e-05,11.76497]
[1778458343002,35.47,81980.75,0.0,-0.9188,5e-05,11.76395]
[1778458347030,35.47,81985.62,0.0,-0.91853,5e-05,11.79422]
[1778458350051,35.47,81978.08,0.0,-0.91894,5e-05,11.74885]
[1778458351174,35.47,81978.08,0.0,-0.91894,5e-05,11.74885]
[1778458351312,35.47,81978.08,0.0,-0.91894,5e-05,11.74885]
[1778458351347,35.47,81975.03,0.0,-0.91912,5e-05,11.72704]
[1778458353077,35.47,81961.12,0.0,-0.91987,5e-05,11.64318]
[1778458354080,35.47,81948.54,0.0,-0.92054,5e-05,11.56718]
[1778458355087,35.47,81944.68,0.0,-0.92075,5e-05,11.54376]
[1778458356094,35.47,81944.88,0.0,-0.92074,5e-05,11.54486]
[1778458361129,35.47,81945.71,0.0,-0.9207,5e-05,11.54957]
[1778458363143,35.47,81939.71,0.0,-0.92102,5e-05,11.51344]
[1778458365521,35.47,81938.6,0.0,-0.92108,5e-05,11.50673]
[1778458365562,35.47,81936.39,0.0,-0.92119,5e-05,11.49348]
[1778458370305,35.47,81934.82,0.0,-0.92128,5e-05,11.48418]
[1778458370562,35.47,81937.0,0.0,-0.92116,5e-05,11.49732]
[1778458371007,35.47,81937.0,0.0,-0.92116,5e-05,11.49732]
[1778458371058,35.47,81937.0,0.0,-0.92116,5e-05,11.49732]
[1778458371199,35.47,81937.01,0.0,-0.92116,5e-05,11.49738]
[1778458376234,35.47,81935.12,0.0,-0.92126,5e-05,11.48608]
[1778458378677,35.47,81935.07,0.0,-0.92126,5e-05,11.4858]
[1778458378810,35.47,81935.07,0.0,-0.92126,5e-05,11.4858]
[1778458384290,35.47,81929.97,0.0,-0.92153,5e-05,11.45524]
[1778458386073,35.47,81929.2,0.0,-0.92157,5e-05,11.45066]
[1778458386313,35.47,81929.2,0.0,-0.92157,5e-05,11.45066]
[1778458387330,35.47,81929.0,0.0,-0.92158,5e-05,11.4495]
[1778458387415,35.47,81928.76,0.0,-0.92159,5e-05,11.44811]
[1778458391162,35.47,81931.43,0.0,-0.92145,5e-05,11.46422]
[1778458391310,35.47,81931.43,0.0,-0.92145,5e-05,11.46422]
[1778458396376,35.47,81928.9,0.0,-0.92158,5e-05,11.44929]
[1778458398734,35.47,81929.15,0.0,-0.92157,5e-05,11.45096]
[1778458398812,35.47,81929.15,0.0,-0.92157,5e-05,11.45096]
[1778458399556,35.47,81929.15,0.0,-0.92157,5e-05,11.45096]
[1778458399810,35.47,81927.68,0.0,-0.92165,5e-05,11.44224]
[1778458400404,35.47,81925.88,0.0,-0.92174,5e-05,11.43158]
[1778458401411,35.47,81917.0,0.0,-0.92221,5e-05,11.37865]
[1778458402418,35.47,81920.34,0.0,-0.92203,5e-05,11.39879]
[1778458403425,35.47,81924.98,0.0,-0.92178,5e-05,11.42668]
[1778458404308,35.47,81924.98,0.0,-0.92178,5e-05,11.42668]
[1778458405508,35.47,81924.98,0.0,-0.92178,5e-05,11.4268]
[1778458406503,35.47,81927.15,0.0,-0.92167,5e-05,11.43991]
[1778458406558,35.47,81927.15,0.0,-0.92167,5e-05,11.43991]
[1778458407453,35.47,81925.64,0.0,-0.92174,5e-05,11.4311]
[1778458411481,35.47,81929.61,0.0,-0.92155,5e-05,11.45165]
[1778458411732,35.47,81929.61,0.0,-0.92155,5e-05,11.45165]
[1778458411812,35.47,81929.61,0.0,-0.92155,5e-05,11.45165]
[1778458417524,35.47,81928.68,0.0,-0.9216,5e-05,11.44671]
[1778458421427,35.47,81924.57,0.0,-0.92181,5e-05,11.42252]
[1778458421561,35.47,81924.57,0.0,-0.92181,5e-05,11.42252]
[1778458422611,35.47,81923.39,0.0,-0.92187,5e-05,11.41577]
[1778458422810,35.47,81923.39,0.0,-0.92187,5e-05,11.41577]
[1778458423566,35.47,81923.06,0.0,-0.92188,5e-05,11.41396]
[1778458426587,35.47,81915.63,0.0,-0.92227,5e-05,11.37016]
[1778458429701,35.47,81919.03,0.0,-0.92209,5e-05,11.39091]
[1778458429813,35.47,81919.03,0.0,-0.92209,5e-05,11.39091]
[1778458433831,35.48,81917.8,0.0,-0.92215,5e-05,11.38433]
[1778458434064,35.48,81917.8,0.0,-0.92215,5e-05,11.38433]
[1778458434675,35.48,81917.3,0.0,-0.92217,5e-05,11.38156]
[1778458434810,35.48,81917.3,0.0,-0.92217,5e-05,11.38156]
[1778458434910,35.48,81917.16,0.0,-0.92217,5e-05,11.38094]
[1778458436657,35.48,81910.3,0.0,-0.92253,5e-05,11.3405]
[1778458438944,35.48,81907.71,0.0,-0.92266,5e-05,11.32537]
[1778458439075,35.48,81907.71,0.0,-0.92266,5e-05,11.32537]
[1778458444716,35.48,81908.02,0.0,-0.92263,5e-05,11.32933]
[1778458447555,35.48,81910.44,0.0,-0.9225,5e-05,11.34403]
[1778458447810,35.48,81909.24,0.0,-0.92256,5e-05,11.33744]
[1778458449312,35.48,81909.12,0.0,-0.92256,5e-05,11.33673]
[1778458449559,35.48,81909.12,0.0,-0.92256,5e-05,11.33673]
[1778458449606,35.48,81910.36,0.0,-0.92249,5e-05,11.34467]
[1778458451765,35.48,81907.29,0.0,-0.92265,5e-05,11.32667]
[1778458451811,35.48,81907.29,0.0,-0.92265,5e-05,11.32667]
[1778458455756,35.48,81905.02,0.0,-0.92276,5e-05,11.31437]
[1778458455797,35.49,81900.58,0.0,-0.92299,5e-05,11.2883]
[1778458459581,35.49,81896.32,0.0,-0.9232,5e-05,11.26374]
[1778458463851,35.49,81890.37,0.0,-0.92349,5e-05,11.23081]
[1778458469125,35.49,81893.66,0.0,-0.9233,5e-05,11.25199]
[1778458469314,35.49,81893.66,0.0,-0.9233,5e-05,11.25199]
[1778458470092,35.49,81892.67,0.0,-0.92335,5e-05,11.24693]
[1778458470310,35.49,81892.67,0.0,-0.92335,5e-05,11.24693]
[1778458470371,35.49,81892.2,0.0,-0.92337,5e-05,11.24455]
[1778458471116,35.49,81892.2,0.0,-0.92337,5e-05,11.24455]
[1778458471917,35.49,81900.73,0.0,-0.92294,5e-05,11.29195]
[1778458472924,35.5,81892.18,0.0,-0.92339,5e-05,11.24155]
[1778458474906,35.5,81891.93,0.0,-0.9234,5e-05,11.24048]
[1778458479985,35.5,81882.13,0.0,-0.92388,5e-05,11.18514]
[1778458481264,35.5,81882.13,0.0,-0.92388,5e-05,11.18514]
[1778458483784,35.5,81884.07,0.0,-0.92376,5e-05,11.19868]
[1778458484692,35.5,81887.9,0.0,-0.92356,5e-05,11.22134]
[1778458484811,35.5,81887.9,0.0,-0.92356,5e-05,11.22134]
[1778458485020,35.5,81887.4,0.0,-0.92358,5e-05,11.21883]
[1778458488267,35.51,81886.24,0.0,-0.92364,5e-05,11.21289]
[1778458488315,35.51,81886.24,0.0,-0.92364,5e-05,11.21289]
[1778458492978,35.51,81884.07,0.0,-0.92373,5e-05,11.20253]
[1778458493077,35.51,81875.67,0.0,-0.92415,5e-05,11.15339]
[1778458494084,35.51,81874.46,0.0,-0.92421,5e-05,11.14682]
[1778458496895,35.51,81873.32,0.0,-0.92426,5e-05,11.14123]
[1778458502143,35.52,81862.51,0.0,-0.92478,5e-05,11.08121]
[1778458503150,35.52,81858.08,0.0,-0.925,5e-05,11.05588]
[1778458504209,35.52,81858.08,0.0,-0.925,5e-05,11.05588]
[1778458504568,35.52,81858.08,0.0,-0.925,5e-05,11.05588]
[1778458508566,35.52,81856.66,0.0,-0.92505,5e-05,11.05046]
[1778458508652,35.53,81851.65,0.0,-0.92529,5e-05,11.0226]
[1778458512214,35.53,81858.85,0.0,-0.9249,5e-05,11.06725]
[1778458514228,35.53,81861.15,0.0,-0.92477,5e-05,11.08225]
[1778458514911,35.53,81861.15,0.0,-0.92477,5e-05,11.08225]
[1778458515249,35.53,81851.67,0.0,-0.92525,5e-05,11.02731]
[1778458516244,35.53,81846.95,0.0,-0.92548,5e-05,11.00036]
[1778458517251,35.53,81846.39,0.0,-0.9255,5e-05,10.99787]
[1778458518922,35.54,81844.54,0.0,-0.92559,5e-05,10.98787]
[1778458520891,35.54,81840.86,0.0,-0.92576,5e-05,10.96803]
[1778458521279,35.54,81830.6,0.0,-0.92627,5e-05,10.90894]
[1778458522286,35.54,81806.13,0.0,-0.92749,5e-05,10.76765]
[1778458523293,35.54,81802.4,0.0,-0.92767,5e-05,10.74699]
[1778458524300,35.54,81798.1,0.0,-0.92787,5e-05,10.72329]
[1778458524908,35.54,81798.1,0.0,-0.92787,5e-05,10.72329]
[1778458525307,35.55,81788.69,0.0,-0.92832,5e-05,10.67019]
[1778458526326,35.55,81793.88,0.0,-0.92806,5e-05,10.70132]
[1778458527322,35.57,81795.88,0.0,-0.92785,5e-05,10.72571]
[1778458529336,35.57,81789.38,0.0,-0.92815,5e-05,10.69019]
[1778458531702,35.57,81787.29,0.0,-0.92825,5e-05,10.67893]
[1778458535384,35.6,81792.52,0.0,-0.92785,5e-05,10.72384]
[1778458537403,35.62,81787.47,0.0,-0.92797,5e-05,10.70929]
[1778458539301,35.63,81787.68,0.0,-0.9279,5e-05,10.71759]
[1778458539316,35.63,81787.68,0.0,-0.9279,5e-05,10.71759]
[1778458540424,35.65,81778.9,0.0,-0.9282,5e-05,10.68146]
[1778458542438,35.67,81776.57,0.0,-0.92821,5e-05,10.68104]
[1778458544452,35.68,81771.87,0.0,-0.92843,5e-05,10.65513]
[1778458544822,35.68,81771.87,0.0,-0.92843,5e-05,10.65513]
[1778458545459,35.68,81758.44,0.0,-0.92908,5e-05,10.57825]
[1778458546466,35.68,81746.41,0.0,-0.92967,5e-05,10.50999]
[1778458547475,35.68,81746.74,0.0,-0.92964,5e-05,10.51294]
[1778458552512,35.68,81742.88,0.0,-0.9298,5e-05,10.49391]
[1778458554974,35.68,81740.66,0.0,-0.9299,5e-05,10.4825]
[1778458555780,35.69,81739.61,0.0,-0.92994,5e-05,10.47715]
[1778458556045,35.69,81739.61,0.0,-0.92994,5e-05,10.47715]
[1778458556065,35.69,81739.61,0.0,-0.92994,5e-05,10.47715]
[1778458556540,35.69,81741.33,0.0,-0.92985,5e-05,10.48756]
[1778458560821,35.69,81743.52,0.0,-0.92973,5e-05,10.5024]
[1778458562358,35.69,81740.93,0.0,-0.92985,5e-05,10.48825]
[1778458563589,35.69,81734.72,0.0,-0.93014,5e-05,10.45417]
[1778458564207,35.69,81734.72,0.0,-0.93014,5e-05,10.45417]
[1778458564309,35.69,81734.72,0.0,-0.93014,5e-05,10.45417]
[1778458564596,35.69,81733.96,0.0,-0.93017,5e-05,10.45051]
[1778458566610,35.7,81738.92,0.0,-0.92992,5e-05,10.47994]
[1778458567236,35.7,81738.92,0.0,-0.92992,5e-05,10.47994]
[1778458567311,35.7,81738.92,0.0,-0.92992,5e-05,10.47994]
[1778458569051,35.7,81738.85,0.0,-0.92991,5e-05,10.48073]
[1778458569631,35.7,81733.77,0.0,-0.93015,5e-05,10.45248]
[1778458570638,35.7,81729.2,0.0,-0.93037,5e-05,10.4272]
[1778458573042,35.7,81732.35,0.0,-0.9302,5e-05,10.44638]
[1778458573659,35.7,81736.68,0.0,-0.92999,5e-05,10.47159]
[1778458574666,35.7,81742.84,0.0,-0.92969,5e-05,10.5072]
[1778458576686,35.7,81748.18,0.0,-0.92942,5e-05,10.53865]
[1778458578699,35.71,81756.4,0.0,-0.92901,5e-05,10.5865]
[1778458580713,35.71,81765.72,0.0,-0.92855,5e-05,10.64062]
[1778458581720,35.71,81780.21,0.0,-0.92783,5e-05,10.72409]
[1778458582727,35.71,81789.42,0.0,-0.92738,5e-05,10.7773]
[1778458583736,35.71,81784.93,0.0,-0.9276,5e-05,10.75154]
[1778458584743,35.71,81790.17,0.0,-0.92734,5e-05,10.78187]
[1778458585750,35.71,81781.87,0.0,-0.92774,5e-05,10.73462]
[1778458586762,35.71,81761.03,0.0,-0.92876,5e-05,10.61524]
[1778458587765,35.71,81765.2,0.0,-0.92856,5e-05,10.63944]
[1778458588771,35.71,81774.84,0.0,-0.92808,5e-05,10.69502]
[1778458589778,35.71,81779.42,0.0,-0.92785,5e-05,10.72155]
[1778458591460,35.71,81781.15,0.0,-0.92777,5e-05,10.73168]
[1778458592574,35.71,81780.52,0.0,-0.92782,5e-05,10.72465]
[1778458592803,35.71,81775.63,0.0,-0.92806,5e-05,10.69672]
[1778458593963,35.71,81777.85,0.0,-0.92795,5e-05,10.70968]
[1778458594061,35.71,81777.85,0.0,-0.92795,5e-05,10.70968]
[1778458594818,35.71,81787.55,0.0,-0.92747,5e-05,10.76569]
[1778458595825,35.71,81792.88,0.0,-0.9272,5e-05,10.79653]
[1778458596832,35.71,81786.06,0.0,-0.92754,5e-05,10.75727]
[1778458597983,35.71,81786.06,0.0,-0.92754,5e-05,10.75727]
[1778458598073,35.71,81786.06,0.0,-0.92754,5e-05,10.75727]
[1778458598846,35.71,81777.41,0.0,-0.92796,5e-05,10.70777]
[1778458601871,35.71,81784.99,0.0,-0.92758,5e-05,10.75194]
[1778458603605,35.71,81784.99,0.0,-0.92758,5e-05,10.75194]
[1778458603810,35.71,81784.99,0.0,-0.92758,5e-05,10.75194]
[1778458603752,35.71,81787.28,0.0,-0.92747,5e-05,10.76538]
[1778458604642,35.71,81787.28,0.0,-0.92747,5e-05,10.76538]
[1778458608584,35.71,81787.84,0.0,-0.92744,5e-05,10.76897]
[1778458609501,35.71,81792.03,0.0,-0.92723,5e-05,10.79329]
[1778458609566,35.71,81797.81,0.0,-0.92694,5e-05,10.82667]
[1778458613452,35.72,81797.21,0.0,-0.92697,5e-05,10.82329]
[1778458616985,35.72,81791.91,0.0,-0.92723,5e-05,10.79289]
[1778458617992,35.72,81796.59,0.0,-0.927,5e-05,10.81998]
[1778458618999,35.72,81803.11,0.0,-0.92667,5e-05,10.85772]
[1778458620024,35.72,81809.77,0.0,-0.92634,5e-05,10.89628]
[1778458621016,35.72,81823.24,0.0,-0.92566,5e-05,10.97491]
[1778458622023,35.72,81838.44,0.0,-0.92488,5e-05,11.06431]
[1778458623030,35.72,81839.85,0.0,-0.92481,5e-05,11.07317]
[1778458624037,35.72,81823.71,0.0,-0.92562,5e-05,10.97912]
[1778458625044,35.72,81825.93,0.0,-0.92551,5e-05,10.99229]
[1778458627091,35.72,81826.78,0.0,-0.92546,5e-05,10.99747]
[1778458627321,35.72,81826.78,0.0,-0.92546,5e-05,10.99747]
[1778458627386,35.72,81830.5,0.0,-0.92527,5e-05,11.01937]
[1778458629277,35.72,81829.47,0.0,-0.92532,5e-05,11.01354]
[1778458629308,35.72,81829.47,0.0,-0.92532,5e-05,11.01354]
[1778458629775,35.72,81829.47,0.0,-0.92532,5e-05,11.01354]
[1778458631563,35.72,81827.4,0.0,-0.92542,5e-05,11.00185]
[1778458633565,35.72,81824.41,0.0,-0.92557,5e-05,10.98487]
[1778458633617,35.72,81824.41,0.0,-0.92557,5e-05,10.98487]
[1778458633809,35.72,81824.41,0.0,-0.92557,5e-05,10.98487]
[1778458633845,35.72,81820.05,0.0,-0.92579,5e-05,10.96]
[1778458635305,35.72,81820.47,0.0,-0.92577,5e-05,10.96244]
[1778458635355,35.72,81820.47,0.0,-0.92577,5e-05,10.96244]
[1778458635564,35.72,81820.47,0.0,-0.92577,5e-05,10.96244]
[1778458635665,35.72,81819.59,0.0,-0.92581,5e-05,10.9574]
[1778458637858,35.72,81819.43,0.0,-0.92582,5e-05,10.95647]
[1778458638170,35.72,81812.32,0.0,-0.92618,5e-05,10.91479]
[1778458639143,35.72,81806.59,0.0,-0.92647,5e-05,10.88145]
[1778458640154,35.72,81814.21,0.0,-0.92608,5e-05,10.92603]
[1778458641891,35.72,81814.21,0.0,-0.92608,5e-05,10.92603]
[1778458642169,35.72,81775.49,0.0,-0.928,5e-05,10.70358]
[1778458643064,35.72,81775.49,0.0,-0.928,5e-05,10.70358]
[1778458643176,35.72,81761.37,0.0,-0.92868,5e-05,10.62332]
[1778458644183,35.73,81757.17,0.0,-0.92888,5e-05,10.60009]
[1778458645191,35.73,81736.18,0.0,-0.92989,5e-05,10.48137]
[1778458646197,35.73,81731.98,0.0,-0.93009,5e-05,10.45853]
[1778458647086,35.73,81731.98,0.0,-0.93009,5e-05,10.45853]
[1778458647830,35.73,81731.98,0.0,-0.93009,5e-05,10.45853]
[1778458648219,35.73,81722.53,0.0,-0.93053,5e-05,10.40614]
[1778458649223,35.73,81725.59,0.0,-0.93038,5e-05,10.4241]
[1778458651508,35.73,81725.26,0.0,-0.93039,5e-05,10.42284]
[1778458651558,35.73,81708.91,0.0,-0.93119,5e-05,10.32763]
[1778458652244,35.73,81713.23,0.0,-0.93097,5e-05,10.35273]
[1778458653267,35.74,81728.61,0.0,-0.93023,5e-05,10.44039]
[1778458654201,35.74,81728.61,0.0,-0.93023,5e-05,10.44039]
[1778458654307,35.74,81736.9,0.0,-0.92983,5e-05,10.48799]
[1778458655279,35.74,81722.72,0.0,-0.9305,5e-05,10.40815]
[1778458656290,35.74,81726.36,0.0,-0.93032,5e-05,10.42938]
[1778458657336,35.74,81737.52,0.0,-0.92978,5e-05,10.49327]
[1778458658189,35.74,81737.52,0.0,-0.92978,5e-05,10.49327]
[1778458658315,35.74,81721.04,0.0,-0.93057,5e-05,10.40039]
[1778458659322,35.74,81716.46,0.0,-0.93078,5e-05,10.37516]
[1778458661336,35.74,81725.56,0.0,-0.93034,5e-05,10.42796]
[1778458662343,35.74,81721.27,0.0,-0.93054,5e-05,10.40429]
[1778458666291,35.75,81723.82,0.0,-0.9304,5e-05,10.4206]
[1778458666395,35.75,81707.18,0.0,-0.93119,5e-05,10.32729]
[1778458667397,35.75,81703.48,0.0,-0.93136,5e-05,10.30723]
[1778458670112,35.75,81704.63,0.0,-0.93129,5e-05,10.31527]
[1778458672704,35.75,81707.68,0.0,-0.93113,5e-05,10.33398]
[1778458673439,35.76,81687.25,0.0,-0.93208,5e-05,10.22077]
[1778458674450,35.76,81688.86,0.0,-0.932,5e-05,10.23071]
[1778458675454,35.76,81693.52,0.0,-0.93177,5e-05,10.25772]
[1778458676288,35.76,81693.52,0.0,-0.93177,5e-05,10.25772]
[1778458676296,35.76,81693.52,0.0,-0.93177,5e-05,10.25772]
[1778458676656,35.76,81693.52,0.0,-0.93177,5e-05,10.25772]
[1778458677468,35.76,81698.36,0.0,-0.93153,5e-05,10.28612]
[1778458682719,35.77,81701.28,0.0,-0.93137,5e-05,10.30589]
[1778458682741,35.77,81701.28,0.0,-0.93137,5e-05,10.30589]
[1778458683517,35.77,81695.46,0.0,-0.93163,5e-05,10.27478]
[1778458684698,35.77,81695.46,0.0,-0.93163,5e-05,10.27478]
[1778458684750,35.77,81688.83,0.0,-0.93193,5e-05,10.23923]
[1778458687406,35.77,81686.63,0.0,-0.93202,5e-05,10.2278]
[1778458687547,35.77,81686.63,0.0,-0.93202,5e-05,10.2278]
[1778458689099,35.77,81688.7,0.0,-0.93191,5e-05,10.2407]
[1778458689145,35.77,81688.7,0.0,-0.93191,5e-05,10.2407]
[1778458689391,35.77,81688.7,0.0,-0.93191,5e-05,10.2407]
[1778458689557,35.77,81690.46,0.0,-0.93183,5e-05,10.25097]
[1778458691571,35.78,81706.82,0.0,-0.93104,5e-05,10.34414]
[1778458692578,35.78,81711.36,0.0,-0.93082,5e-05,10.37056]
[1778458692997,35.78,81711.36,0.0,-0.93082,5e-05,10.37056]
[1778458693059,35.78,81711.36,0.0,-0.93082,5e-05,10.37056]
[1778458693585,35.78,81713.0,0.0,-0.93073,5e-05,10.38053]
[1778458694592,35.78,81722.86,0.0,-0.93026,5e-05,10.43692]
[1778458696606,35.78,81725.05,0.0,-0.93014,5e-05,10.45055]
[1778458697621,35.78,81731.44,0.0,-0.92983,5e-05,10.48732]
[1778458698655,35.78,81746.64,0.0,-0.92909,5e-05,10.57427]
[1778458700667,35.78,81743.83,0.0,-0.92922,5e-05,10.55912]
[1778458703226,35.79,81744.51,0.0,-0.92917,5e-05,10.56411]
[1778458703278,35.79,81744.51,0.0,-0.92917,5e-05,10.56411]
[1778458703311,35.79,81744.51,0.0,-0.92917,5e-05,10.56411]
[1778458703688,35.79,81748.75,0.0,-0.92897,5e-05,10.58827]
[1778458704695,35.79,81753.34,0.0,-0.92874,5e-05,10.61516]
[1778458705702,35.79,81758.31,0.0,-0.92849,5e-05,10.64384]
[1778458707964,35.79,81759.26,0.0,-0.92844,5e-05,10.64952]
[1778458708063,35.79,81759.38,0.0,-0.92843,5e-05,10.65045]
[1778458708201,35.79,81759.38,0.0,-0.92843,5e-05,10.65045]
[1778458708227,35.79,81759.38,0.0,-0.92843,5e-05,10.65045]
[1778458708310,35.79,81759.38,0.0,-0.92843,5e-05,10.65045]
[1778458708723,35.79,81759.74,0.0,-0.92841,5e-05,10.65274]
[1778458713739,35.79,81759.73,0.0,-0.92843,5e-05,10.65004]
[1778458713810,35.79,81759.73,0.0,-0.92843,5e-05,10.65004]
[1778458713848,35.79,81759.73,0.0,-0.92843,5e-05,10.65004]
[1778458713924,35.79,81753.56,0.0,-0.92873,5e-05,10.61503]
[1778458714113,35.79,81753.56,0.0,-0.92873,5e-05,10.61503]
[1778458714311,35.79,81753.56,0.0,-0.92873,5e-05,10.61503]
[1778458716005,35.79,81756.35,0.0,-0.92859,5e-05,10.63153]
[1778458716059,35.79,81756.35,0.0,-0.92859,5e-05,10.63153]
[1778458716310,35.79,81756.35,0.0,-0.92859,5e-05,10.63153]
[1778458716779,35.79,81756.93,0.0,-0.92856,5e-05,10.6351]
[1778458717644,35.79,81756.93,0.0,-0.92856,5e-05,10.6351]
[1778458717734,35.79,81756.93,0.0,-0.92856,5e-05,10.6351]
[1778458717892,35.79,81756.93,0.0,-0.92856,5e-05,10.6351]
[1778458717786,35.79,81751.35,0.0,-0.92883,5e-05,10.60351]
[1778458719439,35.79,81749.33,0.0,-0.92892,5e-05,10.5923]
[1778458719561,35.79,81749.33,0.0,-0.92892,5e-05,10.5923]
[1778458721561,35.79,81749.33,0.0,-0.92892,5e-05,10.5923]
[1778458721814,35.79,81749.59,0.0,-0.9289,5e-05,10.59474]
[1778458727857,35.8,81749.59,0.0,-0.92888,5e-05,10.5966]
[1778458729657,35.8,81750.07,0.0,-0.92886,5e-05,10.59965]
[1778458729808,35.8,81750.07,0.0,-0.92886,5e-05,10.59965]
[1778458729921,35.8,81750.07,0.0,-0.92886,5e-05,10.59965]
[1778458729936,35.8,81756.75,0.0,-0.92853,5e-05,10.63807]
[1778458731774,35.8,81756.89,0.0,-0.92852,5e-05,10.63911]
[1778458731809,35.8,81756.89,0.0,-0.92852,5e-05,10.63911]
[1778458731897,35.8,81756.89,0.0,-0.92852,5e-05,10.63911]
[1778458731909,35.8,81755.64,0.0,-0.92858,5e-05,10.63221]
[1778458732060,35.8,81755.64,0.0,-0.92858,5e-05,10.63221]
[1778458732892,35.8,81751.62,0.0,-0.92877,5e-05,10.60952]
[1778458733224,35.8,81751.62,0.0,-0.92877,5e-05,10.60952]
[1778458733286,35.8,81751.62,0.0,-0.92877,5e-05,10.60952]
[1778458733308,35.8,81751.62,0.0,-0.92877,5e-05,10.60952]
[1778458735501,35.8,81749.39,0.0,-0.92888,5e-05,10.59709]
[1778458735921,35.8,81710.19,0.0,-0.93077,5e-05,10.37518]
[1778458736440,35.8,81710.19,0.0,-0.93077,5e-05,10.37518]
[1778458736922,35.8,81683.67,0.0,-0.93203,5e-05,10.22606]
[1778458737929,35.8,81681.98,0.0,-0.9321,5e-05,10.21674]
[1778458738665,35.8,81681.98,0.0,-0.9321,5e-05,10.21674]
[1778458738987,35.8,81681.98,0.0,-0.9321,5e-05,10.21674]
[1778458738936,35.8,81682.77,0.0,-0.93206,5e-05,10.2215]
[1778458739450,35.8,81682.77,0.0,-0.93206,5e-05,10.2215]
[1778458743130,35.8,81679.56,0.0,-0.9322,5e-05,10.20566]
[1778458743977,35.81,81646.82,0.0,-0.93371,5e-05,10.0246]
[1778458744984,35.8,81646.65,0.0,-0.93374,5e-05,10.02199]
[1778458746947,35.8,81646.79,0.0,-0.93372,5e-05,10.02345]
[1778458748012,35.81,81651.48,0.0,-0.9335,5e-05,10.05027]
[1778458749014,35.81,81662.04,0.0,-0.933,5e-05,10.10949]
[1778458749911,35.81,81662.04,0.0,-0.933,5e-05,10.10949]
[1778458751030,35.81,81639.23,0.0,-0.93405,5e-05,9.98426]
[1778458752037,35.81,81640.72,0.0,-0.93397,5e-05,9.99379]
[1778458753927,35.81,81642.61,0.0,-0.93388,5e-05,10.00495]
[1778458754061,35.81,81627.41,0.0,-0.93457,5e-05,9.92119]
[1778458755062,35.81,81623.23,0.0,-0.93476,5e-05,9.89927]
[1778458758254,35.81,81624.34,0.0,-0.9347,5e-05,9.90661]
[1778458758338,35.82,81616.21,0.0,-0.93506,5e-05,9.86286]
[1778458759103,35.82,81604.9,0.0,-0.93557,5e-05,9.80143]
[1778458760110,35.82,81603.46,0.0,-0.93563,5e-05,9.79409]
[1778458761976,35.82,81603.46,0.0,-0.93563,5e-05,9.79409]
[1778458762124,35.82,81613.55,0.0,-0.93516,5e-05,9.85033]
[1778458763761,35.82,81613.55,0.0,-0.93516,5e-05,9.85033]
[1778458763836,35.82,81618.76,0.0,-0.93492,5e-05,9.87932]
[1778458764160,35.82,81614.74,0.0,-0.9351,5e-05,9.85729]
[1778458765150,35.82,81605.83,0.0,-0.9355,5e-05,9.8094]
[1778458766157,35.82,81604.44,0.0,-0.93556,5e-05,9.80232]
[1778458767421,35.82,81604.44,0.0,-0.93556,5e-05,9.80232]
[1778458767528,35.82,81604.44,0.0,-0.93556,5e-05,9.80232]
[1778458767725,35.82,81604.44,0.0,-0.93556,5e-05,9.80232]
[1778458768105,35.82,81604.24,0.0,-0.93556,5e-05,9.80175]
[1778458768171,35.82,81618.2,0.0,-0.93493,5e-05,9.87864]
[1778458769813,35.82,81618.2,0.0,-0.93493,5e-05,9.87864]
[1778458769821,35.82,81623.66,0.0,-0.93467,5e-05,9.909]
[1778458771194,35.82,81631.48,0.0,-0.93433,5e-05,9.94923]
[1778458773362,35.83,81631.27,0.0,-0.93434,5e-05,9.94836]
[1778458773440,35.83,81626.91,0.0,-0.93454,5e-05,9.92466]
[1778458774226,35.83,81596.5,0.0,-0.93591,4e-05,9.75861]
[1778458775233,35.83,81590.97,0.0,-0.93616,4e-05,9.72911]
[1778458777161,35.83,81590.97,0.0,-0.93616,4e-05,9.72911]
[1778458777230,35.83,81590.97,0.0,-0.93616,4e-05,9.72911]
[1778458777250,35.83,81590.97,0.0,-0.93616,4e-05,9.72911]
[1778458777415,35.83,81590.97,0.0,-0.93616,4e-05,9.72911]
[1778458778814,35.83,81594.52,0.0,-0.93599,4e-05,9.74968]
[1778458779265,35.83,81574.96,0.0,-0.93686,4e-05,9.64417]
[1778458780273,35.83,81574.97,0.0,-0.93684,4e-05,9.64559]
[1778458782675,35.83,81574.92,0.0,-0.93684,4e-05,9.64608]
[1778458782733,35.83,81570.41,0.0,-0.93703,4e-05,9.62247]
[1778458785308,35.84,81576.68,0.0,-0.93673,4e-05,9.65874]
[1778458788049,35.84,81584.45,0.0,-0.93638,4e-05,9.70234]
[1778458788328,35.84,81597.55,0.0,-0.93578,5e-05,9.77424]
[1778458789335,35.84,81603.85,0.0,-0.93549,5e-05,9.80916]
[1778458792641,35.84,81604.89,0.0,-0.93544,5e-05,9.81589]
[1778458792699,35.84,81609.71,0.0,-0.93521,5e-05,9.84273]
[1778458793365,35.84,81560.72,0.0,-0.93741,4e-05,9.57688]
[1778458794372,35.85,81563.6,0.0,-0.93727,4e-05,9.59373]
[1778458796560,35.85,81564.98,0.0,-0.9372,4e-05,9.60202]
[1778458797193,35.85,81567.87,0.0,-0.93706,4e-05,9.61845]
[1778458797213,35.85,81567.87,0.0,-0.93706,4e-05,9.61845]
[1778458797313,35.85,81567.87,0.0,-0.93706,4e-05,9.61845]
[1778458797393,35.85,81568.03,0.0,-0.93705,4e-05,9.62012]
[1778458799407,35.85,81573.46,0.0,-0.9368,4e-05,9.65107]
[1778458800930,35.85,81573.46,0.0,-0.9368,4e-05,9.65107]
[1778458800975,35.85,81573.46,0.0,-0.9368,4e-05,9.65107]
[1778458801061,35.85,81573.46,0.0,-0.9368,4e-05,9.65107]
[1778458801065,35.85,81571.62,0.0,-0.93687,4e-05,9.64189]
[1778458801421,35.86,81582.29,0.0,-0.93639,4e-05,9.70042]
[1778458802428,35.86,81602.48,0.0,-0.93548,5e-05,9.81094]
[1778458803435,35.86,81594.53,0.0,-0.93583,4e-05,9.76812]
[1778458804442,35.86,81599.05,0.0,-0.93562,5e-05,9.79332]
[1778458805449,35.86,81609.2,0.0,-0.93516,5e-05,9.84928]
[1778458806456,35.86,81617.13,0.0,-0.93479,5e-05,9.89315]
[1778458807463,35.86,81632.08,0.0,-0.93411,5e-05,9.97567]
[1778458808471,35.86,81634.57,0.0,-0.93399,5e-05,9.98964]
[1778458811197,35.86,81633.35,0.0,-0.93404,5e-05,9.98313]
[1778458811553,35.86,81595.8,0.0,-0.93575,5e-05,9.7779]
[1778458812534,35.86,81572.46,0.0,-0.93679,4e-05,9.65126]
[1778458813539,35.86,81572.17,0.0,-0.9368,4e-05,9.65098]
[1778458815211,35.87,81570.13,0.0,-0.93688,4e-05,9.64069]
[1778458815575,35.87,81522.71,0.0,-0.93896,4e-05,9.38647]
[1778458816575,35.87,81521.91,0.0,-0.93898,4e-05,9.38413]
[1778458820041,35.87,81524.92,0.0,-0.93883,4e-05,9.40248]
[1778458820612,35.87,81503.87,0.0,-0.93973,4e-05,9.29192]
[1778458821618,35.88,81508.7,0.0,-0.9395,4e-05,9.31992]
[1778458822633,35.88,81519.46,0.0,-0.93902,4e-05,9.37828]
[1778458823974,35.88,81519.46,0.0,-0.93902,4e-05,9.37828]
[1778458823992,35.88,81522.46,0.0,-0.93888,4e-05,9.3954]
[1778458824646,35.88,81531.14,0.0,-0.9385,4e-05,9.44279]
[1778458825373,35.88,81531.14,0.0,-0.9385,4e-05,9.44279]
[1778458825666,35.88,81516.47,0.0,-0.93913,4e-05,9.36526]
[1778458826675,35.89,81502.34,0.0,-0.93973,4e-05,9.29108]
[1778458827680,35.89,81501.38,0.0,-0.93976,4e-05,9.28731]
[1778458829364,35.89,81501.34,0.0,-0.93975,4e-05,9.28841]
[1778458830032,35.89,81501.34,0.0,-0.93975,4e-05,9.28841]
[1778458830112,35.89,81510.17,0.0,-0.93936,4e-05,9.33645]
[1778458830701,35.89,81479.37,0.0,-0.94068,4e-05,9.17405]
[1778458831708,35.92,81484.91,0.0,-0.94033,4e-05,9.21577]
[1778458832715,35.94,81491.37,0.0,-0.93994,4e-05,9.26382]
[1778458834066,35.94,81491.37,0.0,-0.93994,4e-05,9.26382]
[1778458834152,35.96,81484.35,0.0,-0.94013,4e-05,9.24011]
[1778458834732,35.96,81471.79,0.0,-0.94065,4e-05,9.17556]
[1778458835739,35.96,81471.21,0.0,-0.94067,4e-05,9.17348]
[1778458836982,35.96,81471.21,0.0,-0.94067,4e-05,9.17348]
[1778458837001,35.98,81479.86,0.0,-0.94022,4e-05,9.22837]
[1778458837762,35.98,81462.27,0.0,-0.94096,4e-05,9.13647]
[1778458838769,35.98,81468.8,0.0,-0.94068,4e-05,9.17213]
[1778458839776,35.98,81473.17,0.0,-0.94048,4e-05,9.19591]
[1778458840835,35.98,81473.17,0.0,-0.94048,4e-05,9.19591]
[1778458840918,35.98,81456.25,0.0,-0.94119,4e-05,9.10833]
[1778458841802,35.98,81455.52,0.0,-0.94122,4e-05,9.10502]
[1778458843519,35.99,81455.3,0.0,-0.94122,4e-05,9.10487]
[1778458843818,35.99,81434.06,0.0,-0.9421,4e-05,8.9956]
[1778458844822,35.99,81422.19,0.0,-0.94258,4e-05,8.93549]
[1778458845830,35.99,81422.09,0.0,-0.94257,4e-05,8.93573]
[1778458846836,35.99,81413.32,0.0,-0.94293,4e-05,8.89137]
[1778458847386,35.99,81413.32,0.0,-0.94293,4e-05,8.89137]
[1778458848126,35.99,81413.32,0.0,-0.94293,4e-05,8.89137]
[1778458848172,35.99,81410.74,0.0,-0.94303,4e-05,8.87895]
[1778458848850,35.99,81418.76,0.0,-0.94269,4e-05,8.92101]
[1778458849857,36.0,81422.98,0.0,-0.94251,4e-05,8.94353]
[1778458850864,36.02,81440.09,0.0,-0.9417,4e-05,9.045]
[1778458852142,36.02,81440.09,0.0,-0.9417,4e-05,9.045]
[1778458852235,36.02,81444.04,0.0,-0.94152,4e-05,9.06665]
[1778458852842,36.02,81444.04,0.0,-0.94152,4e-05,9.06665]
[1778458852883,36.04,81462.23,0.0,-0.94067,4e-05,9.17239]
[1778458853892,36.05,81480.91,0.0,-0.9398,4e-05,9.2796]
[1778458854907,36.05,81489.76,0.0,-0.93941,4e-05,9.32697]
[1778458855914,36.05,81501.46,0.0,-0.93891,4e-05,9.38949]
[1778458856858,36.05,81501.46,0.0,-0.93891,4e-05,9.38949]
[1778458856921,36.05,81507.05,0.0,-0.93866,4e-05,9.41971]
[1778458857705,36.05,81507.05,0.0,-0.93866,4e-05,9.41971]
[1778458857930,36.05,81503.23,0.0,-0.93882,4e-05,9.39999]
[1778458858935,36.05,81489.46,0.0,-0.93941,4e-05,9.3271]
[1778458859942,36.06,81489.62,0.0,-0.9394,4e-05,9.32912]
[1778458860949,36.06,81482.24,0.0,-0.9397,4e-05,9.29142]
[1778458861630,36.06,81482.24,0.0,-0.9397,4e-05,9.29142]
[1778458861956,36.06,81485.94,0.0,-0.93953,4e-05,9.31214]
[1778458863970,36.06,81498.39,0.0,-0.93898,4e-05,9.38027]
[1778458864978,36.06,81509.26,0.0,-0.9385,4e-05,9.43897]
[1778458865984,36.07,81520.01,0.0,-0.93803,4e-05,9.49714]
[1778458866991,36.07,81526.58,0.0,-0.93773,4e-05,9.53309]
[1778458867998,36.07,81532.99,0.0,-0.93744,4e-05,9.56825]
[1778458870012,36.07,81538.61,0.0,-0.93718,4e-05,9.59996]
[1778458872685,36.07,81536.96,0.0,-0.93724,4e-05,9.5926]
[1778458872725,36.07,81536.96,0.0,-0.93724,4e-05,9.5926]
[1778458875048,36.08,81543.27,0.0,-0.93695,4e-05,9.6286]
[1778458876055,36.08,81551.34,0.0,-0.93658,4e-05,9.67269]
[1778458878070,36.08,81547.35,0.0,-0.93675,4e-05,9.65248]
[1778458880236,36.08,81548.86,0.0,-0.93668,4e-05,9.66122]
[1778458880267,36.08,81549.43,0.0,-0.93665,4e-05,9.66491]
[1778458880288,36.08,81549.43,0.0,-0.93665,4e-05,9.66491]
[1778458880312,36.08,81549.43,0.0,-0.93665,4e-05,9.66491]
[1778458881092,36.08,81549.63,0.0,-0.93663,4e-05,9.66659]
[1778458882099,36.08,81555.58,0.0,-0.93636,4e-05,9.69923]
[1778458883108,36.09,81562.63,0.0,-0.93604,4e-05,9.73787]
[1778458885137,36.09,81557.17,0.0,-0.93628,4e-05,9.70895]
[1778458886547,36.09,81559.0,0.0,-0.93619,4e-05,9.71986]
[1778458886558,36.09,81559.0,0.0,-0.93619,4e-05,9.71986]
[1778458886682,36.09,81559.0,0.0,-0.93619,4e-05,9.71986]
[1778458886818,36.09,81559.0,0.0,-0.93619,4e-05,9.71986]
[1778458887069,36.09,81559.0,0.0,-0.93619,4e-05,9.71986]
[1778458887151,36.09,81560.01,0.0,-0.93614,4e-05,9.72583]
[1778458888158,36.09,81565.79,0.0,-0.93588,4e-05,9.75757]
[1778458890172,36.09,81570.15,0.0,-0.93568,4e-05,9.78206]
[1778458891172,36.09,81570.15,0.0,-0.93568,4e-05,9.78206]
[1778458891179,36.09,81572.34,0.0,-0.9356,4e-05,9.79091]
[1778458891310,36.09,81572.34,0.0,-0.9356,4e-05,9.79091]
[1778458892186,36.09,81572.66,0.0,-0.93558,4e-05,9.79305]
[1778458894200,36.09,81562.88,0.0,-0.93601,4e-05,9.74096]
[1778458895210,36.09,81562.88,0.0,-0.93601,4e-05,9.74096]
[1778458895262,36.09,81562.88,0.0,-0.93601,4e-05,9.74096]
[1778458895284,36.09,81562.81,0.0,-0.93601,4e-05,9.74107]
[1778458895309,36.09,81562.81,0.0,-0.93601,4e-05,9.74107]
[1778458896195,36.09,81562.81,0.0,-0.93601,4e-05,9.74107]
[1778458896309,36.1,81566.4,0.0,-0.93584,4e-05,9.76097]
[1778458898234,36.1,81575.65,0.0,-0.93542,4e-05,9.81197]
[1778458899157,36.1,81575.65,0.0,-0.93542,4e-05,9.81197]
[1778458899223,36.1,81575.65,0.0,-0.93542,4e-05,9.81197]
[1778458899241,36.1,81575.33,0.0,-0.93543,4e-05,9.81062]
[1778458900248,36.1,81577.1,0.0,-0.93535,4e-05,9.82061]
[1778458902262,36.1,81591.27,0.0,-0.9347,5e-05,9.89842]
[1778458903272,36.1,81595.17,0.0,-0.93453,5e-05,9.91994]
[1778458904279,36.1,81601.08,0.0,-0.93426,5e-05,9.95244]
[1778458905288,36.1,81607.36,0.0,-0.93397,5e-05,9.98696]
[1778458907302,36.1,81611.52,0.0,-0.93378,5e-05,10.00996]
[1778458909820,36.1,81610.66,0.0,-0.93381,5e-05,10.0054]
[1778458909868,36.1,81610.66,0.0,-0.93381,5e-05,10.0054]
[1778458910061,36.1,81610.66,0.0,-0.93381,5e-05,10.0054]
[1778458910076,36.1,81610.66,0.0,-0.93381,5e-05,10.00548]
[1778458911330,36.1,81619.13,0.0,-0.93342,5e-05,10.05204]
[1778458913813,36.1,81619.19,0.0,-0.93342,5e-05,10.05238]
[1778458913822,36.1,81619.19,0.0,-0.93342,5e-05,10.05238]
[1778458914059,36.1,81619.19,0.0,-0.93342,5e-05,10.05238]
[1778458914160,36.1,81619.43,0.0,-0.9334,5e-05,10.05469]
[1778458915358,36.1,81627.33,0.0,-0.93303,5e-05,10.09865]
[1778458918103,36.1,81628.52,0.0,-0.93297,5e-05,10.10563]
[1778458918253,36.1,81628.52,0.0,-0.93297,5e-05,10.10563]
[1778458918339,36.1,81628.8,0.0,-0.93295,5e-05,10.10799]
[1778458918380,36.1,81625.28,0.0,-0.93312,5e-05,10.0886]
[1778458919388,36.1,81616.51,0.0,-0.93352,5e-05,10.04031]
[1778458920548,36.1,81616.51,0.0,-0.93352,5e-05,10.04031]
[1778458920705,36.1,81616.51,0.0,-0.93352,5e-05,10.04031]
[1778458920982,36.1,81613.74,0.0,-0.93365,5e-05,10.02518]
[1778458922055,36.1,81613.74,0.0,-0.93365,5e-05,10.02518]
[1778458922092,36.1,81617.36,0.0,-0.93348,5e-05,10.04507]
[1778458925111,36.1,81618.25,0.0,-0.93344,5e-05,10.04996]
[1778458925133,36.1,81618.25,0.0,-0.93344,5e-05,10.04996]
[1778458925170,36.1,81616.95,0.0,-0.9335,5e-05,10.04285]
[1778458925432,36.1,81624.39,0.0,-0.93316,5e-05,10.08377]
[1778458927038,36.1,81624.39,0.0,-0.93316,5e-05,10.08377]
[1778458927107,36.1,81630.89,0.0,-0.93286,5e-05,10.11945]
[1778458928162,36.1,81630.89,0.0,-0.93286,5e-05,10.11945]
[1778458928240,36.1,81632.11,0.0,-0.9328,5e-05,10.12609]
[1778458928455,36.1,81627.8,0.0,-0.933,5e-05,10.10232]
[1778458930435,36.1,81625.47,0.0,-0.93311,5e-05,10.08937]
[1778458930599,36.1,81625.47,0.0,-0.93311,5e-05,10.08937]
[1778458931070,36.1,81625.47,0.0,-0.93311,5e-05,10.08937]
[1778458931110,36.1,81625.47,0.0,-0.93311,5e-05,10.08937]
[1778458931128,36.1,81630.27,0.0,-0.93289,5e-05,10.11571]
[1778458932151,36.1,81630.27,0.0,-0.93289,5e-05,10.11571]
[1778458932237,36.1,81628.77,0.0,-0.93296,5e-05,10.10734]
[1778458933396,36.1,81628.61,0.0,-0.93297,5e-05,10.10646]
[1778458933496,36.1,81627.24,0.0,-0.93303,5e-05,10.09883]
[1778458936419,36.1,81627.59,0.0,-0.93302,5e-05,10.10062]
[1778458936464,36.1,81627.59,0.0,-0.93302,5e-05,10.10062]
[1778458936515,36.1,81632.84,0.0,-0.93277,5e-05,10.12951]
[1778458937522,36.1,81629.86,0.0,-0.93291,5e-05,10.113]
[1778458938486,36.1,81629.86,0.0,-0.93291,5e-05,10.113]
[1778458938543,36.1,81629.86,0.0,-0.93291,5e-05,10.113]
[1778458938560,36.1,81629.86,0.0,-0.93291,5e-05,10.113]
[1778458938638,36.1,81624.2,0.0,-0.93317,5e-05,10.08171]
[1778458939536,36.1,81630.08,0.0,-0.9329,5e-05,10.11402]
[1778458940543,36.1,81634.55,0.0,-0.9327,5e-05,10.13866]
[1778458942557,36.1,81634.64,0.0,-0.93269,5e-05,10.13895]
[1778458944391,36.1,81634.64,0.0,-0.93269,5e-05,10.13895]
[1778458943564,36.1,81640.89,0.0,-0.93241,5e-05,10.17337]
[1778458944593,36.1,81640.72,0.0,-0.93241,5e-05,10.1723]
[1778458946659,36.1,81640.96,0.0,-0.93241,5e-05,10.17345]
[1778458946666,36.1,81640.96,0.0,-0.93241,5e-05,10.17345]
[1778458947231,36.1,81640.96,0.0,-0.93241,5e-05,10.17345]
[1778458947279,36.1,81643.5,0.0,-0.93229,5e-05,10.18716]
[1778458947386,36.1,81643.5,0.0,-0.93229,5e-05,10.18716]
[1778458947599,36.1,81648.77,0.0,-0.93204,5e-05,10.21636]
[1778458948394,36.1,81648.77,0.0,-0.93204,5e-05,10.21636]
[1778458948606,36.1,81649.61,0.0,-0.93201,5e-05,10.22082]
[1778458949613,36.1,81654.94,0.0,-0.93176,5e-05,10.25016]
[1778458950620,36.1,81661.07,0.0,-0.93147,5e-05,10.284]
[1778458951609,36.1,81661.07,0.0,-0.93147,5e-05,10.284]
[1778458951664,36.1,81660.01,0.0,-0.93155,5e-05,10.27429]
[1778458952653,36.1,81652.64,0.0,-0.9319,5e-05,10.23298]
[1778458954289,36.1,81652.64,0.0,-0.9319,5e-05,10.23298]
[1778458954390,36.1,81654.3,0.0,-0.93182,5e-05,10.2416]
[1778458954490,36.1,81654.3,0.0,-0.93182,5e-05,10.2416]
[1778458955386,36.1,81658.92,0.0,-0.93161,5e-05,10.26699]
[1778458955617,36.1,81658.92,0.0,-0.93161,5e-05,10.26699]
[1778458955681,36.1,81658.53,0.0,-0.93163,5e-05,10.26482]
[1778458956687,36.1,81655.03,0.0,-0.93179,5e-05,10.24519]
[1778458957514,36.1,81655.03,0.0,-0.93179,5e-05,10.24519]
[1778458957555,36.1,81655.03,0.0,-0.93179,5e-05,10.24519]
[1778458958651,36.1,81655.32,0.0,-0.93178,5e-05,10.24699]
[1778458958879,36.1,81655.32,0.0,-0.93178,5e-05,10.24699]
[1778458958939,36.1,81660.77,0.0,-0.93152,5e-05,10.27747]
[1778458959675,36.1,81660.77,0.0,-0.93152,5e-05,10.27747]
[1778458959708,36.1,81661.03,0.0,-0.93151,5e-05,10.27905]
[1778458961645,36.1,81661.71,0.0,-0.93147,5e-05,10.28296]
[1778458961831,36.1,81666.06,0.0,-0.93127,5e-05,10.30731]
[1778458963144,36.1,81666.06,0.0,-0.93127,5e-05,10.30731]
[1778458963200,36.1,81666.06,0.0,-0.93127,5e-05,10.30731]
[1778458963325,36.1,81662.91,0.0,-0.93142,5e-05,10.28984]
[1778458964217,36.1,81662.91,0.0,-0.93142,5e-05,10.28984]
[1778458964327,36.1,81662.91,0.0,-0.93142,5e-05,10.28984]
[1778458965661,36.1,81666.66,0.0,-0.93124,5e-05,10.31093]
[1778458967364,36.1,81666.66,0.0,-0.93124,5e-05,10.311]
[1778458967777,36.1,81657.53,0.0,-0.93167,5e-05,10.26025]
[1778458968783,36.1,81649.12,0.0,-0.93206,5e-05,10.21378]
[1778458969793,36.1,81650.12,0.0,-0.93201,5e-05,10.21955]
[1778458971365,36.1,81650.12,0.0,-0.93201,5e-05,10.21955]
[1778458971928,36.1,81642.82,0.0,-0.93235,5e-05,10.17954]
[1778458972527,36.1,81642.82,0.0,-0.93235,5e-05,10.17954]
[1778458972559,36.1,81642.82,0.0,-0.93235,5e-05,10.17954]
[1778458972597,36.1,81642.82,0.0,-0.93235,5e-05,10.17954]
[1778458972811,36.1,81642.82,0.0,-0.93235,5e-05,10.17954]
[1778458973935,36.1,81642.85,0.0,-0.93234,5e-05,10.17999]
[1778458974294,36.1,81642.85,0.0,-0.93234,5e-05,10.17999]
[1778458974390,36.1,81642.85,0.0,-0.93234,5e-05,10.17999]
[1778458974306,36.1,81642.96,0.0,-0.93234,5e-05,10.1804]
[1778458974836,36.1,81626.36,0.0,-0.93311,5e-05,10.08854]
[1778458975843,36.1,81631.12,0.0,-0.93289,5e-05,10.11472]
[1778458977898,36.1,81632.23,0.0,-0.93284,5e-05,10.12075]
[1778458978353,36.1,81632.23,0.0,-0.93284,5e-05,10.12075]
[1778458978864,36.1,81625.84,0.0,-0.93314,5e-05,10.08531]
[1778458979705,36.1,81625.84,0.0,-0.93314,5e-05,10.08531]
[1778458979866,36.1,81625.84,0.0,-0.93314,5e-05,10.08531]
[1778458979871,36.1,81625.36,0.0,-0.93316,5e-05,10.08263]
[1778458982004,36.1,81623.95,0.0,-0.93322,5e-05,10.07483]
[1778458984915,36.1,81633.6,0.0,-0.93278,5e-05,10.12791]
[1778458985916,36.1,81644.11,0.0,-0.93229,5e-05,10.18593]
[1778458986923,36.1,81645.44,0.0,-0.93223,5e-05,10.1931]
[1778458987930,36.1,81650.3,0.0,-0.93201,5e-05,10.21985]
[1778458990291,36.1,81654.02,0.0,-0.93183,5e-05,10.24073]
[1778458990309,36.1,81654.02,0.0,-0.93183,5e-05,10.24073]
[1778458990343,36.1,81654.02,0.0,-0.93183,5e-05,10.24073]
[1778458991527,36.1,81654.61,0.0,-0.9318,5e-05,10.2444]
[1778458991559,36.1,81654.61,0.0,-0.9318,5e-05,10.2444]
[1778458991959,36.1,81659.82,0.0,-0.93155,5e-05,10.27356]
[1778458993973,36.1,81661.92,0.0,-0.93145,5e-05,10.28551]
[1778458996603,36.1,81664.57,0.0,-0.93133,5e-05,10.30049]
[1778458996649,36.1,81664.57,0.0,-0.93133,5e-05,10.30049]
[1778458996827,36.1,81664.57,0.0,-0.93133,5e-05,10.30049]
[1778458997619,36.1,81668.74,0.0,-0.93113,5e-05,10.32383]
[1778458997810,36.1,81668.74,0.0,-0.93113,5e-05,10.32383]
[1778458998001,36.1,81677.44,0.0,-0.93072,5e-05,10.37248]
[1778458999008,36.1,81680.72,0.0,-0.93056,5e-05,10.39081]
[1778459004043,36.1,81685.41,0.0,-0.93034,5e-05,10.41681]
[1778459007687,36.1,81686.16,0.0,-0.93031,5e-05,10.42074]
[1778459007734,36.1,81686.16,0.0,-0.93031,5e-05,10.42074]
[1778459007813,36.1,81686.16,0.0,-0.93031,5e-05,10.42074]
[1778459013113,36.1,81680.32,0.0,-0.93061,5e-05,10.38417]
[1778459013310,36.1,81680.32,0.0,-0.93061,5e-05,10.38417]
[1778459015122,36.1,81696.44,0.0,-0.92984,5e-05,10.47451]
[1778459016129,36.1,81702.27,0.0,-0.92956,5e-05,10.50716]
[1778459019152,36.1,81711.53,0.0,-0.92912,5e-05,10.55873]
[1778459021166,36.1,81716.02,0.0,-0.92891,5e-05,10.5835]
[1778459022861,36.1,81716.01,0.0,-0.92892,5e-05,10.58313]
[1778459022913,36.1,81716.01,0.0,-0.92892,5e-05,10.58313]
[1778459023067,36.1,81716.01,0.0,-0.92892,5e-05,10.58313]
[1778459025068,36.1,81713.6,0.0,-0.92904,5e-05,10.5689]
[1778459025194,36.1,81707.56,0.0,-0.92933,5e-05,10.53452]
[1778459027998,36.1,81710.2,0.0,-0.92921,5e-05,10.54896]
[1778459028045,36.1,81710.2,0.0,-0.92921,5e-05,10.54896]
[1778459028061,36.1,81710.2,0.0,-0.92921,5e-05,10.54896]
[1778459032352,36.09,81715.09,0.0,-0.92898,5e-05,10.57559]
[1778459032404,36.09,81715.09,0.0,-0.92898,5e-05,10.57559]
[1778459032564,36.09,81717.01,0.0,-0.92889,5e-05,10.58616]
[1778459038285,36.09,81717.4,0.0,-0.92889,5e-05,10.58662]
[1778459039123,36.09,81717.4,0.0,-0.92889,5e-05,10.58662]
[1778459039138,36.09,81717.4,0.0,-0.92889,5e-05,10.58662]
[1778459041307,36.09,81728.65,0.0,-0.92835,5e-05,10.64943]
[1778459042005,36.09,81728.65,0.0,-0.92835,5e-05,10.64943]
[1778459043321,36.09,81736.88,0.0,-0.92796,5e-05,10.6954]
[1778459044328,36.09,81737.99,0.0,-0.92791,5e-05,10.70125]
[1778459044759,36.09,81737.99,0.0,-0.92791,5e-05,10.70125]
[1778459044816,36.09,81737.99,0.0,-0.92791,5e-05,10.70125]
[1778459046391,36.09,81738.49,0.0,-0.92789,5e-05,10.70361]
[1778459048060,36.09,81738.02,0.0,-0.92792,5e-05,10.69996]
[1778459048356,36.08,81737.18,0.0,-0.92796,5e-05,10.6947]
[1778459052446,36.08,81740.41,0.0,-0.92782,5e-05,10.7116]
[1778459052473,36.08,81740.41,0.0,-0.92782,5e-05,10.7116]
[1778459052558,36.08,81744.73,0.0,-0.92761,5e-05,10.7357]
[1778459055405,36.08,81752.15,0.0,-0.92726,5e-05,10.77635]
[1778459056734,36.08,81753.79,0.0,-0.92718,5e-05,10.78563]
[1778459056779,36.08,81753.79,0.0,-0.92718,5e-05,10.78563]
[1778459056809,36.08,81753.79,0.0,-0.92718,5e-05,10.78563]
[1778459059433,36.08,81762.59,0.0,-0.92675,5e-05,10.83567]
[1778459060440,36.08,81764.06,0.0,-0.92668,5e-05,10.84391]
[1778459062455,36.08,81771.43,0.0,-0.92632,5e-05,10.8858]
[1778459065476,36.08,81761.45,0.0,-0.92682,5e-05,10.82785]
[1778459066483,36.08,81760.42,0.0,-0.92687,5e-05,10.82179]
[1778459066718,36.08,81760.42,0.0,-0.92687,5e-05,10.82179]
[1778459066769,36.08,81760.42,0.0,-0.92687,5e-05,10.82179]
[1778459066808,36.08,81760.42,0.0,-0.92687,5e-05,10.82179]
[1778459071625,36.07,81758.32,0.0,-0.927,5e-05,10.8055]
[1778459071674,36.07,81758.32,0.0,-0.927,5e-05,10.8055]
[1778459071812,36.07,81758.32,0.0,-0.927,5e-05,10.8055]
[1778459074539,36.07,81752.02,0.0,-0.92731,5e-05,10.76917]
[1778459076509,36.07,81752.02,0.0,-0.92731,5e-05,10.76917]
[1778459076550,36.07,81755.9,0.0,-0.92712,5e-05,10.79127]
[1778459077324,36.07,81755.9,0.0,-0.92712,5e-05,10.79127]
[1778459077399,36.07,81755.75,0.0,-0.92713,5e-05,10.79023]
[1778459077559,36.07,81755.75,0.0,-0.92713,5e-05,10.79023]
[1778459077570,36.07,81755.75,0.0,-0.92713,5e-05,10.79023]
[1778459077621,36.07,81755.75,0.0,-0.92713,5e-05,10.79023]
[1778459077816,36.07,81755.75,0.0,-0.92713,5e-05,10.79023]
[1778459079574,36.07,81761.51,0.0,-0.92685,5e-05,10.823]
[1778459083138,36.07,81763.39,0.0,-0.92676,5e-05,10.83348]
[1778459083195,36.07,81763.39,0.0,-0.92676,5e-05,10.83348]
[1778459083308,36.07,81763.39,0.0,-0.92676,5e-05,10.83348]
[1778459084610,36.07,81769.88,0.0,-0.92644,5e-05,10.87021]
[1778459087486,36.07,81768.23,0.0,-0.92653,5e-05,10.86054]
[1778459087536,36.07,81768.23,0.0,-0.92653,5e-05,10.86054]
[1778459087558,36.07,81767.34,0.0,-0.92657,5e-05,10.85524]
[1778459092575,36.07,81771.83,0.0,-0.92636,5e-05,10.88005]
[1778459092626,36.07,81771.83,0.0,-0.92636,5e-05,10.88005]
[1778459092809,36.07,81771.83,0.0,-0.92636,5e-05,10.88005]
[1778459094446,36.07,81773.46,0.0,-0.92628,5e-05,10.88898]
[1778459094490,36.07,81773.46,0.0,-0.92628,5e-05,10.88898]
[1778459094541,36.07,81773.98,0.0,-0.92626,5e-05,10.89174]
[1778459094558,36.07,81773.98,0.0,-0.92626,5e-05,10.89174]
[1778459098543,36.07,81770.51,0.0,-0.92643,5e-05,10.87137]
[1778459098558,36.07,81769.23,0.0,-0.9265,5e-05,10.86384]
[1778459100299,36.07,81770.62,0.0,-0.92643,5e-05,10.87163]
[1778459100311,36.07,81770.62,0.0,-0.92643,5e-05,10.87163]
[1778459100466,36.07,81770.62,0.0,-0.92643,5e-05,10.87163]
[1778459100390,36.07,81769.93,0.0,-0.92647,5e-05,10.8673]
[1778459100590,36.07,81769.93,0.0,-0.92647,5e-05,10.8673]
[1778459101502,36.07,81769.93,0.0,-0.92647,5e-05,10.8673]
[1778459101506,36.07,81769.93,0.0,-0.92647,5e-05,10.8673]
[1778459101576,36.07,81769.86,0.0,-0.92647,5e-05,10.8669]
[1778459101728,36.07,81764.72,0.0,-0.92673,5e-05,10.83725]
[1778459102619,36.07,81764.72,0.0,-0.92673,5e-05,10.83725]
[1778459105260,36.07,81759.99,0.0,-0.92696,5e-05,10.80985]
[1778459105685,36.07,81760.65,0.0,-0.92693,5e-05,10.81343]
[1778459105756,36.07,81751.86,0.0,-0.92737,5e-05,10.76318]
[1778459107770,36.07,81744.73,0.0,-0.92772,5e-05,10.7224]
[1778459112806,36.07,81749.41,0.0,-0.92749,5e-05,10.74919]
[1778459116632,36.07,81749.62,0.0,-0.92748,5e-05,10.75035]
[1778459116684,36.07,81749.62,0.0,-0.92748,5e-05,10.75035]
[1778459116808,36.07,81749.62,0.0,-0.92748,5e-05,10.75035]
[1778459116910,36.07,81749.87,0.0,-0.92747,5e-05,10.75173]
[1778459118849,36.07,81745.04,0.0,-0.9277,5e-05,10.72416]
[1778459122877,36.07,81755.91,0.0,-0.92717,5e-05,10.78619]
[1778459123884,36.07,81763.72,0.0,-0.92678,5e-05,10.83079]
[1778459127001,36.07,81762.32,0.0,-0.92686,5e-05,10.82247]
[1778459127052,36.07,81762.32,0.0,-0.92686,5e-05,10.82247]
[1778459127059,36.07,81762.32,0.0,-0.92686,5e-05,10.82247]
[1778459127153,36.07,81762.13,0.0,-0.92687,5e-05,10.82124]
[1778459131940,36.06,81765.8,0.0,-0.92671,5e-05,10.83798]
[1778459135206,36.06,81768.7,0.0,-0.92657,5e-05,10.85428]
[1778459135271,36.06,81782.23,0.0,-0.9259,5e-05,10.93185]
[1778459135969,36.06,81808.05,0.0,-0.9246,5e-05,11.08102]
[1778459136975,36.06,81801.9,0.0,-0.92492,5e-05,11.04455]
[1778459138968,36.06,81799.89,0.0,-0.92503,5e-05,11.03244]
[1778459139316,36.06,81799.89,0.0,-0.92503,5e-05,11.03244]
[1778459144096,36.06,81798.61,0.0,-0.92511,5e-05,11.02279]
[1778459144148,36.06,81798.61,0.0,-0.92511,5e-05,11.02279]
[1778459144308,36.06,81798.61,0.0,-0.92511,5e-05,11.02279]
[1778459144409,36.06,81798.63,0.0,-0.92511,5e-05,11.02244]
[1778459146038,36.06,81792.57,0.0,-0.92543,5e-05,10.98652]
[1778459147045,36.06,81782.1,0.0,-0.92595,5e-05,10.92575]
[1778459148052,36.05,81777.03,0.0,-0.92621,5e-05,10.89627]
[1778459150066,36.05,81772.35,0.0,-0.92645,5e-05,10.86885]
[1778459151073,36.05,81764.55,0.0,-0.92684,5e-05,10.8239]
[1778459156108,36.05,81765.74,0.0,-0.92678,5e-05,10.82995]
[1778459158272,36.05,81767.2,0.0,-0.92671,5e-05,10.83818]
[1778459158308,36.05,81767.2,0.0,-0.92671,5e-05,10.83818]
[1778459158317,36.05,81767.2,0.0,-0.92671,5e-05,10.83818]
[1778459158358,36.05,81766.85,0.0,-0.92673,5e-05,10.83603]
[1778459161932,36.05,81767.03,0.0,-0.92673,5e-05,10.83666]
[1778459162066,36.05,81767.03,0.0,-0.92673,5e-05,10.83666]
[1778459162151,36.05,81765.75,0.0,-0.92679,5e-05,10.82919]
[1778459163157,36.05,81757.74,0.0,-0.92719,5e-05,10.78322]
[1778459164164,36.05,81750.08,0.0,-0.92756,5e-05,10.73942]
[1778459167185,36.05,81746.77,0.0,-0.92773,5e-05,10.72063]
[1778459171065,36.05,81743.33,0.0,-0.9279,5e-05,10.70068]
[1778459171090,36.05,81743.33,0.0,-0.9279,5e-05,10.70068]
[1778459171182,36.05,81743.33,0.0,-0.9279,5e-05,10.70068]
[1778459171310,36.05,81743.33,0.0,-0.9279,5e-05,10.70068]
[1778459171385,36.05,81740.79,0.0,-0.92802,5e-05,10.68629]
[1778459176435,36.05,81743.5,0.0,-0.92789,5e-05,10.70093]
[1778459178263,36.05,81753.57,0.0,-0.9274,5e-05,10.75845]
[1778459182200,36.05,81750.81,0.0,-0.92754,5e-05,10.74262]
[1778459182298,36.05,81750.81,0.0,-0.92754,5e-05,10.74262]
[1778459182309,36.05,81750.81,0.0,-0.92754,5e-05,10.74262]
[1778459182410,36.05,81749.4,0.0,-0.92761,5e-05,10.73456]
[1778459188238,36.05,81751.06,0.0,-0.92752,5e-05,10.74401]
[1778459188288,36.05,81751.06,0.0,-0.92752,5e-05,10.74401]
[1778459188308,36.05,81751.06,0.0,-0.92752,5e-05,10.74401]
[1778459188333,36.05,81751.83,0.0,-0.92749,5e-05,10.74839]
[1778459189336,36.05,81751.83,0.0,-0.92749,5e-05,10.74839]
[1778459189561,36.05,81751.83,0.0,-0.92749,5e-05,10.74839]
[1778459189603,36.05,81752.8,0.0,-0.92744,5e-05,10.7539]
[1778459195382,36.05,81754.24,0.0,-0.92739,5e-05,10.75829]
[1778459198110,36.05,81753.8,0.0,-0.92741,5e-05,10.75571]
[1778459198157,36.05,81753.8,0.0,-0.92741,5e-05,10.75571]
[1778459198310,36.05,81753.8,0.0,-0.92741,5e-05,10.75571]
[1778459198403,36.05,81752.88,0.0,-0.92746,5e-05,10.75041]
[1778459201424,36.05,81747.21,0.0,-0.92774,5e-05,10.718]
[1778459201985,36.05,81747.21,0.0,-0.92774,5e-05,10.718]
[1778459202037,36.05,81747.21,0.0,-0.92774,5e-05,10.718]
[1778459202060,36.05,81747.21,0.0,-0.92774,5e-05,10.718]
[1778459202431,36.05,81745.42,0.0,-0.92783,5e-05,10.70782]
[1778459207466,36.05,81748.22,0.0,-0.92769,5e-05,10.72386]
[1778459212501,36.05,81748.72,0.0,-0.92766,5e-05,10.72669]
[1778459213039,36.05,81748.72,0.0,-0.92766,5e-05,10.72669]
[1778459213048,36.05,81748.72,0.0,-0.92766,5e-05,10.72669]
[1778459213072,36.05,81748.72,0.0,-0.92766,5e-05,10.72669]
[1778459213508,36.05,81750.26,0.0,-0.92759,5e-05,10.73547]
[1778459218544,36.05,81754.57,0.0,-0.92738,5e-05,10.75993]
[1778459219598,36.05,81754.57,0.0,-0.92738,5e-05,10.75993]
[1778459219733,36.05,81755.21,0.0,-0.92735,5e-05,10.76352]
[1778459219809,36.05,81755.21,0.0,-0.92735,5e-05,10.76352]
[1778459220559,36.05,81755.05,0.0,-0.92736,5e-05,10.76254]
[1778459224034,36.05,81754.47,0.0,-0.92739,5e-05,10.75902]
[1778459224063,36.05,81754.47,0.0,-0.92739,5e-05,10.75902]
[1778459224091,36.05,81754.47,0.0,-0.92739,5e-05,10.75902]
[1778459224586,36.05,81754.14,0.0,-0.9274,5e-05,10.75707]
[1778459228741,36.05,81753.25,0.0,-0.92745,5e-05,10.75173]
[1778459228812,36.05,81753.25,0.0,-0.92745,5e-05,10.75173]
[1778459229624,36.05,81739.33,0.0,-0.92813,5e-05,10.67235]
[1778459230629,36.05,81738.03,0.0,-0.92819,5e-05,10.66502]
[1778459231308,36.05,81738.03,0.0,-0.92819,5e-05,10.66502]
[1778459231313,36.05,81738.03,0.0,-0.92819,5e-05,10.66502]
[1778459231563,36.05,81738.03,0.0,-0.92819,5e-05,10.66502]
[1778459231636,36.05,81738.41,0.0,-0.92817,5e-05,10.66726]
[1778459236671,36.05,81739.88,0.0,-0.9281,5e-05,10.676]
[1778459239003,36.05,81740.08,0.0,-0.92809,5e-05,10.67723]
[1778459239055,36.05,81740.08,0.0,-0.92809,5e-05,10.67723]
[1778459239310,36.05,81740.08,0.0,-0.92809,5e-05,10.67723]
[1778459239692,36.05,81740.12,0.0,-0.92809,5e-05,10.6775]
[1778459244728,36.05,81737.14,0.0,-0.92823,5e-05,10.66079]
[1778459247560,36.05,81736.85,0.0,-0.92824,5e-05,10.65921]
[1778459247679,36.05,81736.85,0.0,-0.92824,5e-05,10.65921]
[1778459247661,36.05,81737.91,0.0,-0.9282,5e-05,10.66429]
[1778459247810,36.05,81737.91,0.0,-0.9282,5e-05,10.66429]
[1778459247894,36.05,81738.91,0.0,-0.92815,5e-05,10.66998]
[1778459255629,36.05,81736.53,0.0,-0.9283,5e-05,10.65208]
[1778459255675,36.05,81736.53,0.0,-0.9283,5e-05,10.65208]
[1778459255650,36.04,81737.72,0.0,-0.92825,5e-05,10.65744]
[1778459255812,36.04,81737.72,0.0,-0.92825,5e-05,10.65744]
[1778459255915,36.04,81737.71,0.0,-0.92825,5e-05,10.65738]
[1778459257825,36.04,81717.81,0.0,-0.92922,5e-05,10.5442]
[1778459258832,36.04,81712.53,0.0,-0.92948,5e-05,10.51408]
[1778459262860,36.04,81707.5,0.0,-0.92973,5e-05,10.48471]
[1778459263930,36.04,81707.5,0.0,-0.92973,5e-05,10.48471]
[1778459263982,36.04,81707.5,0.0,-0.92973,5e-05,10.48471]
[1778459264058,36.04,81707.5,0.0,-0.92973,5e-05,10.48471]
[1778459266277,36.04,81707.0,0.0,-0.92975,5e-05,10.4815]
[1778459266310,36.04,81707.0,0.0,-0.92975,5e-05,10.4815]
[1778459266329,36.04,81707.0,0.0,-0.92975,5e-05,10.4815]
[1778459266364,36.04,81708.02,0.0,-0.92971,5e-05,10.48689]
[1778459267144,36.04,81708.02,0.0,-0.92971,5e-05,10.48689]
[1778459267314,36.04,81708.02,0.0,-0.92971,5e-05,10.48689]
[1778459267411,36.04,81705.67,0.0,-0.92982,5e-05,10.47347]
[1778459269909,36.04,81697.67,0.0,-0.93021,5e-05,10.42814]
[1778459272633,36.04,81698.63,0.0,-0.93017,5e-05,10.43323]
[1778459273938,36.04,81692.17,0.0,-0.93047,5e-05,10.39686]
[1778459274768,36.04,81692.17,0.0,-0.93047,5e-05,10.39686]
[1778459274787,36.04,81692.17,0.0,-0.93047,5e-05,10.39686]
[1778459274809,36.04,81692.17,0.0,-0.93047,5e-05,10.39686]
[1778459274945,36.04,81688.39,0.0,-0.93065,5e-05,10.3756]
[1778459276960,36.04,81682.54,0.0,-0.93093,5e-05,10.34283]
[1778459277967,36.04,81677.54,0.0,-0.93117,5e-05,10.31487]
[1778459279505,36.04,81677.54,0.0,-0.93117,5e-05,10.31487]
[1778459279559,36.04,81677.54,0.0,-0.93117,5e-05,10.31487]
[1778459279661,36.04,81677.54,0.0,-0.93117,5e-05,10.31487]
[1778459279672,36.04,81677.6,0.0,-0.93117,5e-05,10.31489]
[1778459280420,36.04,81677.6,0.0,-0.93117,5e-05,10.31489]
[1778459280558,36.04,81677.6,0.0,-0.93117,5e-05,10.31489]
[1778459280633,36.04,81677.4,0.0,-0.93118,5e-05,10.31339]
[1778459281064,36.04,81677.4,0.0,-0.93118,5e-05,10.31339]
[1778459281089,36.04,81668.77,0.0,-0.93159,5e-05,10.26487]
[1778459283002,36.04,81668.53,0.0,-0.93161,5e-05,10.26323]
[1778459285041,36.04,81671.07,0.0,-0.93149,5e-05,10.2771]
[1778459285058,36.04,81671.07,0.0,-0.93149,5e-05,10.2771]
[1778459285173,36.04,81671.07,0.0,-0.93149,5e-05,10.2771]
[1778459285274,36.04,81672.04,0.0,-0.93145,5e-05,10.28188]
[1778459288038,36.03,81668.18,0.0,-0.93164,5e-05,10.25939]
[1778459290412,36.03,81668.56,0.0,-0.93162,5e-05,10.26151]
[1778459290559,36.03,81668.56,0.0,-0.93162,5e-05,10.26151]
[1778459290648,36.03,81668.5,0.0,-0.93163,5e-05,10.26057]
[1778459291061,36.03,81662.45,0.0,-0.93192,5e-05,10.2266]
[1778459295089,36.03,81653.44,0.0,-0.93234,5e-05,10.17584]
[1778459296306,36.03,81653.44,0.0,-0.93234,5e-05,10.17584]
[1778459296349,36.03,81644.23,0.0,-0.93278,5e-05,10.12443]
[1778459297103,36.03,81638.64,0.0,-0.93304,5e-05,10.09344]
[1778459299529,36.03,81635.28,0.0,-0.93319,5e-05,10.07485]
[1778459299581,36.03,81635.28,0.0,-0.93319,5e-05,10.07485]
[1778459299759,36.03,81634.97,0.0,-0.93321,5e-05,10.07313]
[1778459300201,36.03,81634.97,0.0,-0.93321,5e-05,10.07313]
[1778459301132,36.03,81645.9,0.0,-0.9327,5e-05,10.13345]
[1778459303656,36.03,81647.2,0.0,-0.93264,5e-05,10.14054]
[1778459303744,36.03,81646.72,0.0,-0.93266,5e-05,10.13776]
[1778459303808,36.03,81646.72,0.0,-0.93266,5e-05,10.13776]
[1778459303829,36.03,81646.72,0.0,-0.93266,5e-05,10.13776]
[1778459305316,36.03,81646.16,0.0,-0.93269,5e-05,10.13454]
[1778459305382,36.03,81644.33,0.0,-0.93278,5e-05,10.12431]
[1778459308129,36.03,81641.08,0.0,-0.93293,5e-05,10.10618]
[1778459308179,36.03,81641.08,0.0,-0.93293,5e-05,10.10618]
[1778459308231,36.03,81640.59,0.0,-0.93295,5e-05,10.10341]
[1778459309237,36.03,81640.59,0.0,-0.93295,5e-05,10.10341]
[1778459313862,36.03,81640.82,0.0,-0.93296,5e-05,10.10086]
[1778459313941,36.03,81640.82,0.0,-0.93296,5e-05,10.10086]
[1778459314058,36.03,81640.82,0.0,-0.93296,5e-05,10.10086]
[1778459314223,36.03,81642.43,0.0,-0.93289,5e-05,10.10969]
[1778459316241,36.03,81647.08,0.0,-0.93268,5e-05,10.13524]
[1778459317586,36.03,81647.08,0.0,-0.93268,5e-05,10.13524]
[1778459317738,36.03,81647.08,0.0,-0.93268,5e-05,10.13524]
[1778459317687,36.03,81652.54,0.0,-0.93242,5e-05,10.16536]
[1778459317812,36.03,81652.54,0.0,-0.93242,5e-05,10.16536]
[1778459318255,36.03,81652.71,0.0,-0.93242,5e-05,10.16614]
[1778459320270,36.03,81666.78,0.0,-0.93176,5e-05,10.24442]
[1778459321276,36.03,81669.93,0.0,-0.93161,5e-05,10.26215]
[1778459323035,36.03,81669.89,0.0,-0.93161,5e-05,10.26209]
[1778459323063,36.03,81669.89,0.0,-0.93161,5e-05,10.26209]
[1778459323084,36.03,81669.89,0.0,-0.93161,5e-05,10.26209]
[1778459323290,36.03,81670.91,0.0,-0.93156,5e-05,10.26794]
[1778459325252,36.03,81669.02,0.0,-0.93165,5e-05,10.25755]
[1778459325309,36.03,81669.02,0.0,-0.93165,5e-05,10.25755]
[1778459325338,36.03,81669.37,0.0,-0.93163,5e-05,10.25967]
[1778459330339,36.03,81668.48,0.0,-0.93166,5e-05,10.25553]
[1778459332903,36.03,81666.07,0.0,-0.93177,5e-05,10.24247]
[1778459332908,36.03,81666.07,0.0,-0.93177,5e-05,10.24247]
[1778459333059,36.03,81666.07,0.0,-0.93177,5e-05,10.24247]
[1778459333360,36.03,81668.14,0.0,-0.93167,5e-05,10.25419]
[1778459337388,36.03,81664.07,0.0,-0.93187,5e-05,10.23127]
[1778459337821,36.03,81664.07,0.0,-0.93187,5e-05,10.23127]
[1778459337873,36.03,81664.07,0.0,-0.93187,5e-05,10.23127]
[1778459338065,36.03,81664.07,0.0,-0.93187,5e-05,10.23127]
[1778459338395,36.03,81663.33,0.0,-0.9319,5e-05,10.22688]
[1778459343703,36.03,81665.9,0.0,-0.93179,5e-05,10.24006]
[1778459343805,36.03,81671.82,0.0,-0.93152,5e-05,10.27275]
[1778459344437,36.03,81670.91,0.0,-0.93156,5e-05,10.26782]
[1778459344826,36.03,81670.91,0.0,-0.93156,5e-05,10.26782]
[1778459345444,36.03,81663.77,0.0,-0.9319,5e-05,10.22773]
[1778459347310,36.03,81662.91,0.0,-0.93194,5e-05,10.22268]
[1778459347458,36.03,81663.48,0.0,-0.93191,5e-05,10.22607]
[1778459348465,36.03,81669.38,0.0,-0.93163,5e-05,10.25913]
[1778459350723,36.03,81669.76,0.0,-0.93162,5e-05,10.26092]
[1778459350773,36.03,81669.76,0.0,-0.93162,5e-05,10.26092]
[1778459350809,36.03,81669.76,0.0,-0.93162,5e-05,10.26092]
[1778459350816,36.03,81670.75,0.0,-0.93157,5e-05,10.26612]
[1778459352493,36.03,81667.63,0.0,-0.93173,5e-05,10.24807]
[1778459357205,36.03,81668.62,0.0,-0.93167,5e-05,10.25428]
[1778459357277,36.03,81668.62,0.0,-0.93167,5e-05,10.25428]
[1778459357308,36.03,81668.62,0.0,-0.93167,5e-05,10.25428]
[1778459357528,36.03,81672.58,0.0,-0.93149,5e-05,10.27651]
[1778459362210,36.03,81671.08,0.0,-0.93155,5e-05,10.2687]
[1778459362308,36.03,81671.08,0.0,-0.93155,5e-05,10.2687]
[1778459362704,36.03,81671.08,0.0,-0.93155,5e-05,10.2687]
[1778459362715,36.03,81663.37,0.0,-0.93191,5e-05,10.22592]
[1778459364577,36.03,81662.51,0.0,-0.93195,5e-05,10.22158]
[1778459365311,36.03,81662.51,0.0,-0.93195,5e-05,10.22158]
[1778459365584,36.03,81664.09,0.0,-0.93187,5e-05,10.23059]
[1778459370619,36.03,81663.14,0.0,-0.93192,5e-05,10.22541]
[1778459372718,36.03,81662.95,0.0,-0.93195,5e-05,10.22058]
[1778459372816,36.03,81662.03,0.0,-0.93199,5e-05,10.2152]
[1778459375309,36.03,81661.3,0.0,-0.93203,5e-05,10.21064]
[1778459379682,36.03,81664.75,0.0,-0.93188,5e-05,10.22855]
[1778459381696,36.03,81667.78,0.0,-0.93175,5e-05,10.24484]
[1778459386731,36.02,81669.23,0.0,-0.93169,5e-05,10.25187]
[1778459391766,36.03,81667.84,0.0,-0.93174,5e-05,10.24495]
[1778459396801,36.03,81669.17,0.0,-0.93167,5e-05,10.25327]
[1778459401836,36.03,81670.23,0.0,-0.93162,5e-05,10.25999]
[1778459407879,36.03,81670.2,0.0,-0.93161,5e-05,10.26077]
[1778459409895,36.03,81673.03,0.0,-0.93147,5e-05,10.27684]
[1778459411909,36.03,81668.51,0.0,-0.93169,5e-05,10.25144]
[1778459412916,36.03,81671.08,0.0,-0.93157,5e-05,10.26545]
[1778459413923,36.03,81664.35,0.0,-0.93189,5e-05,10.22765]
[1778459414930,36.03,81657.42,0.0,-0.93222,5e-05,10.18887]
[1778459417963,36.03,81656.05,0.0,-0.93229,5e-05,10.18066]
[1778459419977,36.03,81662.77,0.0,-0.93198,5e-05,10.21756]
[1778459420984,36.03,81666.01,0.0,-0.93183,5e-05,10.23532]
[1778459421991,36.03,81668.45,0.0,-0.93171,5e-05,10.24861]
[1778459427028,36.02,81678.72,0.0,-0.93124,5e-05,10.30475]
[1778459428035,36.02,81683.82,0.0,-0.931,5e-05,10.33341]
[1778459429042,36.02,81686.8,0.0,-0.93085,5e-05,10.35017]
[1778459431056,36.02,81689.16,0.0,-0.93076,5e-05,10.35992]
[1778459435908,36.02,81695.33,0.0,-0.93047,5e-05,10.39454]
[1778459436595,36.02,81695.33,0.0,-0.93047,5e-05,10.39454]
[1778459437315,36.02,81696.09,0.0,-0.93043,5e-05,10.39876]
[1778459438105,36.02,81699.71,0.0,-0.93026,5e-05,10.41904]
[1778459441137,36.02,81703.19,0.0,-0.9301,5e-05,10.43838]
[1778459442144,36.02,81713.61,0.0,-0.9296,5e-05,10.49699]
[1778459443151,36.02,81717.2,0.0,-0.92943,5e-05,10.51715]
[1778459444158,36.02,81704.29,0.0,-0.93005,5e-05,10.44417]
[1778459446173,36.02,81702.39,0.0,-0.93014,5e-05,10.43315]
[1778459451208,36.02,81703.95,0.0,-0.93007,5e-05,10.44148]
[1778459456243,36.02,81704.34,0.0,-0.93006,5e-05,10.44306]
[1778459461278,36.02,81705.47,0.0,-0.93001,5e-05,10.44895]
[1778459462285,36.02,81712.94,0.0,-0.92965,5e-05,10.49095]
[1778459464299,36.02,81714.81,0.0,-0.92956,5e-05,10.50116]
[1778459466313,36.02,81728.0,0.0,-0.92893,5e-05,10.57537]
[1778459467320,36.02,81731.17,0.0,-0.92878,5e-05,10.59304]
[1778459469334,36.02,81744.94,0.0,-0.9281,5e-05,10.67168]
[1778459470341,36.02,81745.41,0.0,-0.92808,5e-05,10.67444]
[1778459472355,36.02,81750.07,0.0,-0.92785,5e-05,10.70113]
[1778459473062,36.02,81750.07,0.0,-0.92785,5e-05,10.70113]
[1778459473362,36.02,81761.26,0.0,-0.9273,5e-05,10.76505]
[1778459474369,36.02,81765.57,0.0,-0.92709,5e-05,10.78965]
[1778459476527,36.02,81765.64,0.0,-0.92709,5e-05,10.78995]
[1778459476625,36.02,81765.83,0.0,-0.92708,5e-05,10.79094]
[1778459477310,36.02,81765.83,0.0,-0.92708,5e-05,10.79094]
[1778459481418,36.02,81772.54,0.0,-0.92675,5e-05,10.82895]
[1778459482166,36.02,81772.54,0.0,-0.92675,5e-05,10.82895]
[1778459487460,36.02,81772.59,0.0,-0.92676,5e-05,10.82838]
[1778459489474,36.02,81776.06,0.0,-0.92659,5e-05,10.84804]
[1778459494511,36.02,81778.02,0.0,-0.92652,5e-05,10.85489]
[1778459495530,36.02,81778.02,0.0,-0.92652,5e-05,10.85489]
[1778459495615,36.02,81778.02,0.0,-0.92652,5e-05,10.85489]
[1778459495641,36.02,81782.91,0.0,-0.92628,5e-05,10.88284]
[1778459496526,36.01,81788.5,0.0,-0.926,5e-05,10.91482]
[1778459498550,36.01,81801.63,0.0,-0.92535,5e-05,10.99008]
[1778459499439,36.01,81801.63,0.0,-0.92535,5e-05,10.99008]
[1778459499553,36.01,81811.53,0.0,-0.92485,5e-05,11.04749]
[1778459500560,36.01,81811.24,0.0,-0.92486,5e-05,11.04581]
[1778459501567,36.01,81801.93,0.0,-0.92533,5e-05,10.99144]
[1778459502574,36.01,81796.88,0.0,-0.92559,5e-05,10.96189]
[1778459505597,36.01,81786.84,0.0,-0.9261,5e-05,10.903]
[1778459506604,36.01,81787.92,0.0,-0.92605,5e-05,10.90898]
[1778459507611,36.01,81793.9,0.0,-0.92575,5e-05,10.9432]
[1778459512017,36.01,81795.47,0.0,-0.92569,5e-05,10.95104]
[1778459512063,36.01,81795.47,0.0,-0.92569,5e-05,10.95104]
[1778459512072,36.01,81795.47,0.0,-0.92569,5e-05,10.95104]
[1778459516063,36.01,81794.11,0.0,-0.92576,5e-05,10.94194]
[1778459516310,36.01,81794.11,0.0,-0.92576,5e-05,10.94194]
[1778459521711,36.0,81786.0,0.0,-0.92619,5e-05,10.89341]
[1778459522717,36.0,81794.62,0.0,-0.92576,5e-05,10.94287]
[1778459523724,36.0,81795.71,0.0,-0.9257,5e-05,10.94886]
[1778459525469,36.0,81796.99,0.0,-0.92564,5e-05,10.95595]
[1778459525518,36.0,81796.99,0.0,-0.92564,5e-05,10.95595]
[1778459525562,36.0,81796.99,0.0,-0.92564,5e-05,10.95595]
[1778459530773,36.0,81797.0,0.0,-0.92566,5e-05,10.95413]
[1778459531780,36.0,81810.4,0.0,-0.92499,5e-05,11.03135]
[1778459532528,36.0,81810.4,0.0,-0.92499,5e-05,11.03135]
[1778459532798,36.0,81810.4,0.0,-0.92499,5e-05,11.03135]
[1778459532900,36.0,81811.71,0.0,-0.92493,5e-05,11.03853]
[1778459533504,36.0,81811.71,0.0,-0.92493,5e-05,11.03853]
[1778459534805,36.0,81818.1,0.0,-0.92461,5e-05,11.07476]
[1778459537826,36.0,81810.91,0.0,-0.92497,5e-05,11.03294]
[1778459538834,36.0,81806.76,0.0,-0.92518,5e-05,11.00893]
[1778459539840,36.0,81811.83,0.0,-0.92493,5e-05,11.03837]
[1778459541854,36.0,81816.24,0.0,-0.9247,5e-05,11.06398]
[1778459542859,36.0,81816.24,0.0,-0.9247,5e-05,11.06398]
[1778459542873,36.0,81816.24,0.0,-0.9247,5e-05,11.06398]
[1778459542906,36.0,81812.46,0.0,-0.9249,5e-05,11.04202]
[1778459543062,36.0,81812.46,0.0,-0.9249,5e-05,11.04202]
[1778459543868,36.0,81809.09,0.0,-0.92507,5e-05,11.0225]
[1778459544875,36.0,81804.07,0.0,-0.92532,5e-05,10.99347]
[1778459545882,36.0,81798.9,0.0,-0.92558,5e-05,10.9632]
[1778459546889,36.0,81792.81,0.0,-0.92589,5e-05,10.92772]
[1778459547896,36.0,81795.27,0.0,-0.92577,5e-05,10.94164]
[1778459548903,36.0,81792.05,0.0,-0.92593,5e-05,10.92277]
[1778459551151,35.99,81793.49,0.0,-0.92586,5e-05,10.93054]
[1778459551168,35.99,81793.49,0.0,-0.92586,5e-05,10.93054]
[1778459551312,35.99,81793.49,0.0,-0.92586,5e-05,10.93054]
[1778459551458,35.99,81793.49,0.0,-0.92586,5e-05,10.93054]
[1778459551558,35.99,81793.49,0.0,-0.92586,5e-05,10.93054]
[1778459554947,35.99,81788.9,0.0,-0.92612,5e-05,10.89953]
[1778459559982,35.99,81790.8,0.0,-0.92604,5e-05,10.90944]
[1778459561005,35.99,81790.8,0.0,-0.92604,5e-05,10.90944]
[1778459561063,35.99,81791.13,0.0,-0.92602,5e-05,10.91112]
[1778459561317,35.99,81791.13,0.0,-0.92602,5e-05,10.91112]
[1778459566027,35.99,81795.14,0.0,-0.92583,5e-05,10.93313]
[1778459567771,35.99,81796.83,0.0,-0.92575,5e-05,10.94263]
[1778459567810,35.99,81796.83,0.0,-0.92575,5e-05,10.94263]
[1778459567821,35.99,81796.83,0.0,-0.92575,5e-05,10.94263]
[1778459568502,35.99,81797.09,0.0,-0.92574,5e-05,10.94386]
[1778459568560,35.99,81797.09,0.0,-0.92574,5e-05,10.94386]
[1778459569048,35.99,81803.51,0.0,-0.92542,5e-05,10.98069]
[1778459571062,35.99,81805.5,0.0,-0.92533,5e-05,10.99154]
[1778459572069,35.99,81810.34,0.0,-0.92508,5e-05,11.01968]
[1778459573083,35.99,81812.73,0.0,-0.92496,5e-05,11.0336]
[1778459576557,35.99,81813.18,0.0,-0.92494,5e-05,11.03629]
[1778459576589,35.99,81813.18,0.0,-0.92494,5e-05,11.03629]
[1778459576810,35.99,81813.18,0.0,-0.92494,5e-05,11.03629]
[1778459578118,35.99,81808.21,0.0,-0.92519,5e-05,11.00718]
[1778459581139,35.99,81805.56,0.0,-0.92533,5e-05,10.99164]
[1778459583154,35.99,81799.7,0.0,-0.92562,5e-05,10.95798]
[1778459584583,35.99,81799.7,0.0,-0.92562,5e-05,10.95798]
[1778459584667,35.99,81799.7,0.0,-0.92562,5e-05,10.95798]
[1778459584816,35.99,81799.7,0.0,-0.92562,5e-05,10.95798]
[1778459584881,35.99,81797.33,0.0,-0.92573,5e-05,10.94461]
[1778459588193,35.99,81793.99,0.0,-0.9259,5e-05,10.92587]
[1778459590208,35.99,81802.84,0.0,-0.92545,5e-05,10.97736]
[1778459592222,35.99,81801.68,0.0,-0.92551,5e-05,10.97096]
[1778459593121,35.99,81801.68,0.0,-0.92551,5e-05,10.97096]
[1778459593315,35.99,81801.68,0.0,-0.92551,5e-05,10.97096]
[1778459593471,35.99,81801.68,0.0,-0.92551,5e-05,10.97096]
[1778459593906,35.99,81801.68,0.0,-0.92551,5e-05,10.97096]
[1778459594062,35.99,81801.68,0.0,-0.92551,5e-05,10.97096]
[1778459600363,35.99,81802.72,0.0,-0.92544,5e-05,10.97785]
[1778459600410,35.99,81802.72,0.0,-0.92544,5e-05,10.97785]
[1778459600561,35.99,81802.72,0.0,-0.92544,5e-05,10.97785]
[1778459605313,35.99,81807.18,0.0,-0.92521,5e-05,11.00434]
[1778459606999,35.99,81807.18,0.0,-0.92521,5e-05,11.00434]
[1778459607005,35.99,81807.18,0.0,-0.92521,5e-05,11.00434]
[1778459607060,35.99,81807.18,0.0,-0.92521,5e-05,11.00434]
[1778459612364,35.99,81803.6,0.0,-0.92541,5e-05,10.98041]
[1778459613370,35.99,81799.34,0.0,-0.92563,5e-05,10.95537]
[1778459614490,35.99,81799.34,0.0,-0.92563,5e-05,10.95537]
[1778459614541,35.99,81799.34,0.0,-0.92563,5e-05,10.95537]
[1778459614559,35.99,81799.34,0.0,-0.92563,5e-05,10.95537]
[1778459614590,35.99,81799.37,0.0,-0.92564,5e-05,10.95484]
[1778459615384,35.99,81794.8,0.0,-0.92587,5e-05,10.92812]
[1778459619412,35.99,81790.26,0.0,-0.92609,5e-05,10.90216]
[1778459621827,35.99,81790.75,0.0,-0.92607,5e-05,10.90473]
[1778459621898,35.99,81790.75,0.0,-0.92607,5e-05,10.90473]
[1778459622061,35.99,81790.75,0.0,-0.92607,5e-05,10.90473]
[1778459627468,35.99,81791.3,0.0,-0.92606,5e-05,10.90608]
[1778459632026,35.99,81791.2,0.0,-0.92607,5e-05,10.90498]
[1778459632060,35.99,81791.2,0.0,-0.92607,5e-05,10.90498]
[1778459632076,35.99,81791.2,0.0,-0.92607,5e-05,10.90498]
[1778459633219,35.99,81791.11,0.0,-0.92608,5e-05,10.90393]
[1778459633310,35.99,81791.11,0.0,-0.92608,5e-05,10.90393]
[1778459635545,35.98,81787.63,0.0,-0.92626,5e-05,10.88283]
[1778459636552,35.98,81782.0,0.0,-0.92654,5e-05,10.85021]
[1778459637759,35.98,81782.0,0.0,-0.92654,5e-05,10.85021]
[1778459637810,35.98,81782.0,0.0,-0.92654,5e-05,10.85021]
[1778459638063,35.98,81782.0,0.0,-0.92654,5e-05,10.85021]
[1778459639572,35.98,81778.47,0.0,-0.92672,5e-05,10.8294]
[1778459642594,35.98,81774.79,0.0,-0.92691,5e-05,10.80785]
[1778459643600,35.98,81757.8,0.0,-0.92775,5e-05,10.71049]
[1778459644607,35.98,81758.82,0.0,-0.9277,5e-05,10.71635]
[1778459646621,35.98,81754.97,0.0,-0.92789,5e-05,10.69444]
[1778459649584,35.98,81753.08,0.0,-0.92798,5e-05,10.6838]
[1778459649635,35.98,81753.08,0.0,-0.92798,5e-05,10.6838]
[1778459649813,35.98,81753.08,0.0,-0.92798,5e-05,10.6838]
[1778459652663,35.98,81750.33,0.0,-0.92811,5e-05,10.66848]
[1778459656264,35.98,81749.66,0.0,-0.92814,5e-05,10.665]
[1778459656268,35.98,81749.66,0.0,-0.92814,5e-05,10.665]
[1778459656317,35.98,81749.66,0.0,-0.92814,5e-05,10.665]
[1778459658706,35.98,81745.1,0.0,-0.92836,5e-05,10.63942]
[1778459660720,35.98,81747.43,0.0,-0.92824,5e-05,10.65297]
[1778459662361,35.99,81748.16,0.0,-0.92821,5e-05,10.65726]
[1778459662413,35.99,81748.16,0.0,-0.92821,5e-05,10.65726]
[1778459662560,35.99,81748.16,0.0,-0.92821,5e-05,10.65726]
[1778459662898,35.99,81748.16,0.0,-0.92821,5e-05,10.65726]
[1778459663062,35.99,81748.16,0.0,-0.92821,5e-05,10.65726]
[1778459663741,35.99,81752.81,0.0,-0.92798,5e-05,10.68399]
[1778459668776,35.99,81750.83,0.0,-0.92807,5e-05,10.67309]
[1778459670901,35.99,81749.62,0.0,-0.92813,5e-05,10.6663]
[1778459670982,35.99,81749.62,0.0,-0.92813,5e-05,10.6663]
[1778459671064,35.99,81749.62,0.0,-0.92813,5e-05,10.6663]
[1778459671072,35.99,81746.52,0.0,-0.9283,5e-05,10.64518]
[1778459671797,35.99,81744.01,0.0,-0.92842,5e-05,10.63104]
[1778459674819,35.99,81746.23,0.0,-0.92831,5e-05,10.64416]
[1778459675825,35.99,81749.87,0.0,-0.92813,5e-05,10.66502]
[1778459676313,35.99,81749.87,0.0,-0.92813,5e-05,10.66502]
[1778459676448,35.99,81749.87,0.0,-0.92813,5e-05,10.66502]
[1778459676561,35.99,81749.87,0.0,-0.92813,5e-05,10.66502]
[1778459681021,35.99,81753.05,0.0,-0.92797,5e-05,10.68349]
[1778459681058,35.99,81753.05,0.0,-0.92797,5e-05,10.68349]
[1778459681072,35.99,81753.05,0.0,-0.92797,5e-05,10.68349]
[1778459681122,35.99,81757.17,0.0,-0.92777,5e-05,10.70707]
[1778459683004,35.99,81757.17,0.0,-0.92777,5e-05,10.70707]
[1778459683072,35.99,81757.17,0.0,-0.92777,5e-05,10.70707]
[1778459683881,35.99,81747.97,0.0,-0.92822,5e-05,10.65472]
[1778459684888,35.99,81746.97,0.0,-0.92827,5e-05,10.64914]
[1778459685185,35.99,81746.97,0.0,-0.92827,5e-05,10.64914]
[1778459685254,35.99,81746.97,0.0,-0.92827,5e-05,10.64914]
[1778459685311,35.99,81746.97,0.0,-0.92827,5e-05,10.64914]
[1778459685895,35.99,81750.18,0.0,-0.92811,5e-05,10.66754]
[1778459686902,35.99,81752.76,0.0,-0.92798,5e-05,10.68233]
[1778459691813,35.99,81754.51,0.0,-0.92789,5e-05,10.69255]
[1778459691863,35.99,81754.51,0.0,-0.92789,5e-05,10.69255]
[1778459692059,35.99,81754.51,0.0,-0.92789,5e-05,10.69255]
[1778459693951,35.99,81750.91,0.0,-0.92807,5e-05,10.67218]
[1778459698986,35.99,81750.87,0.0,-0.92807,5e-05,10.67238]
[1778459702708,35.99,81751.13,0.0,-0.92805,5e-05,10.67412]
[1778459702760,35.99,81751.13,0.0,-0.92805,5e-05,10.67412]
[1778459702809,35.99,81751.13,0.0,-0.92805,5e-05,10.67412]
[1778459708050,35.99,81754.36,0.0,-0.92789,5e-05,10.69297]
[1778459712080,35.99,81751.59,0.0,-0.92802,5e-05,10.67741]
[1778459713194,35.99,81751.59,0.0,-0.92802,5e-05,10.67741]
[1778459713247,35.99,81751.05,0.0,-0.92805,5e-05,10.67441]
[1778459713308,35.99,81751.05,0.0,-0.92805,5e-05,10.67441]
[1778459719129,35.99,81751.3,0.0,-0.92803,5e-05,10.6763]
[1778459722531,35.99,81749.99,0.0,-0.92809,5e-05,10.66907]
[1778459722558,35.99,81749.99,0.0,-0.92809,5e-05,10.66907]
[1778459723157,35.99,81747.25,0.0,-0.92823,5e-05,10.65355]
[1778459724164,35.99,81743.66,0.0,-0.9284,5e-05,10.63324]
[1778459725202,35.99,81743.66,0.0,-0.9284,5e-05,10.63324]
[1778459725809,35.99,81745.84,0.0,-0.92829,5e-05,10.64578]
[1778459726178,35.99,81748.82,0.0,-0.92815,5e-05,10.66287]
[1778459730769,35.99,81748.89,0.0,-0.92814,5e-05,10.66362]
[1778459730808,35.99,81748.89,0.0,-0.92814,5e-05,10.66362]
[1778459730820,35.99,81748.89,0.0,-0.92814,5e-05,10.66362]
[1778459734564,35.99,81749.36,0.0,-0.92814,5e-05,10.66301]
[1778459734808,35.99,81749.36,0.0,-0.92814,5e-05,10.66301]
[1778459740344,36.0,81749.22,0.0,-0.92814,5e-05,10.66275]
[1778459740386,36.0,81749.22,0.0,-0.92814,5e-05,10.66275]
[1778459740558,36.0,81749.22,0.0,-0.92814,5e-05,10.66275]
[1778459746319,36.0,81750.53,0.0,-0.92807,5e-05,10.67079]
[1778459747859,36.0,81750.53,0.0,-0.92807,5e-05,10.67079]
[1778459747893,36.0,81750.53,0.0,-0.92807,5e-05,10.67079]
[1778459748062,36.0,81750.53,0.0,-0.92807,5e-05,10.67079]
[1778459753368,36.0,81751.25,0.0,-0.92803,5e-05,10.67552]
[1778459758403,36.0,81750.48,0.0,-0.92806,5e-05,10.67153]
[1778459761426,36.0,81788.69,0.0,-0.92617,5e-05,10.89062]
[1778459763444,36.0,81787.94,0.0,-0.92621,5e-05,10.8861]
[1778459765067,36.0,81787.94,0.0,-0.92621,5e-05,10.8861]
[1778459765120,36.0,81787.94,0.0,-0.92621,5e-05,10.8861]
[1778459765168,36.0,81780.71,0.0,-0.92658,5e-05,10.84398]
[1778459766705,36.0,81781.08,0.0,-0.92656,5e-05,10.84592]
[1778459766806,36.0,81776.08,0.0,-0.92681,5e-05,10.81701]
[1778459768479,36.0,81773.5,0.0,-0.92694,5e-05,10.80207]
[1778459773514,36.0,81775.71,0.0,-0.92683,5e-05,10.81417]
[1778459774909,35.99,81781.66,0.0,-0.92654,5e-05,10.8481]
[1778459779957,35.99,81779.94,0.0,-0.92663,5e-05,10.83773]
[1778459785598,35.99,81780.4,0.0,-0.92662,5e-05,10.83938]
[1778459790633,35.99,81780.83,0.0,-0.9266,5e-05,10.84126]
[1778459795668,35.99,81789.97,0.0,-0.92617,5e-05,10.88969]
[1778459798689,35.99,81782.79,0.0,-0.92653,5e-05,10.84786]
[1778459799696,35.99,81778.24,0.0,-0.92676,5e-05,10.8216]
[1778459802717,35.99,81780.84,0.0,-0.92663,5e-05,10.83627]
[1778459807752,35.99,81775.72,0.0,-0.92689,5e-05,10.80628]
[1778459808759,35.99,81772.09,0.0,-0.92707,5e-05,10.78538]
[1778459813795,35.99,81771.78,0.0,-0.92709,5e-05,10.78332]
[1778459818830,35.99,81771.77,0.0,-0.9271,5e-05,10.78299]
[1778459821852,35.99,81776.95,0.0,-0.92684,5e-05,10.81255]
[1778459822859,35.99,81782.04,0.0,-0.92659,5e-05,10.84169]
[1778459826887,35.99,81788.91,0.0,-0.92625,5e-05,10.88069]
[1778459827894,35.99,81791.79,0.0,-0.92611,5e-05,10.89709]
[1778459829908,35.99,81794.95,0.0,-0.92595,5e-05,10.91486]
[1778459834943,35.98,81793.16,0.0,-0.92606,5e-05,10.90325]
[1778459835951,35.98,81789.35,0.0,-0.92625,5e-05,10.88107]
[1778459841992,35.98,81790.03,0.0,-0.92623,5e-05,10.88374]
[1778459846020,35.98,81786.96,0.0,-0.92639,5e-05,10.8652]
[1778459849041,35.98,81784.2,0.0,-0.92653,5e-05,10.8488]
[1778459851055,35.98,81787.45,0.0,-0.92639,5e-05,10.86356]
[1778459852062,35.98,81784.28,0.0,-0.92655,5e-05,10.84513]
[1778459854076,35.98,81781.96,0.0,-0.92667,5e-05,10.83149]
[1778459859111,35.98,81780.89,0.0,-0.92673,5e-05,10.82461]
[1778459864146,35.98,81774.6,0.0,-0.92705,5e-05,10.78789]
[1778459868174,35.98,81769.19,0.0,-0.92731,5e-05,10.75667]
[1778459869181,35.98,81762.81,0.0,-0.92763,5e-05,10.72017]
[1778459872202,35.98,81760.77,0.0,-0.92773,5e-05,10.70867]
[1778459877237,35.98,81762.57,0.0,-0.92764,5e-05,10.71927]
[1778459882272,35.98,81753.25,0.0,-0.92809,5e-05,10.6664]
[1778459883279,35.98,81750.45,0.0,-0.92823,5e-05,10.65059]
[1778459886300,35.98,81759.43,0.0,-0.92778,5e-05,10.70228]
[1778459887307,35.98,81759.51,0.0,-0.92778,5e-05,10.70282]
[1778459892343,35.98,81761.1,0.0,-0.9277,5e-05,10.71226]
[1778459892458,35.98,81761.1,0.0,-0.9277,5e-05,10.71226]
[1778459898385,35.98,81757.06,0.0,-0.92789,5e-05,10.68956]
[1778459900399,35.98,81753.58,0.0,-0.92806,5e-05,10.66993]
[1778459906442,35.98,81755.07,0.0,-0.92798,5e-05,10.67915]
[1778459909462,35.98,81752.03,0.0,-0.92813,5e-05,10.66219]
[1778459910469,35.98,81748.03,0.0,-0.92832,5e-05,10.63955]
[1778459911476,35.98,81745.15,0.0,-0.92848,5e-05,10.61978]
[1778459916511,35.98,81743.96,0.0,-0.92853,5e-05,10.614]
[1778459922553,35.98,81742.62,0.0,-0.92859,5e-05,10.60762]
[1778459927588,35.99,81742.4,0.0,-0.92859,5e-05,10.6074]
[1778459932623,35.99,81742.59,0.0,-0.92857,5e-05,10.60948]
[1778459937658,35.99,81728.61,0.0,-0.92924,5e-05,10.53117]
[1778459938665,35.99,81726.36,0.0,-0.92935,5e-05,10.51811]
[1778459939672,35.99,81726.42,0.0,-0.92935,5e-05,10.51822]
[1778459940680,35.99,81719.93,0.0,-0.92966,5e-05,10.48188]
[1778459941686,35.99,81715.03,0.0,-0.9299,5e-05,10.45403]
[1778459942693,35.99,81717.28,0.0,-0.92979,5e-05,10.46657]
[1778459947729,35.98,81720.05,0.0,-0.92968,5e-05,10.47966]
[1778459952764,35.99,81718.55,0.0,-0.92975,5e-05,10.47159]
[1778459953771,35.98,81716.1,0.0,-0.92987,5e-05,10.45751]
[1778459956792,35.98,81703.0,0.0,-0.9305,5e-05,10.38345]
[1778459957799,35.98,81705.99,0.0,-0.93036,5e-05,10.40026]
[1778459963841,35.98,81705.13,0.0,-0.9304,5e-05,10.39529]
[1778459965630,35.98,81703.68,0.0,-0.93047,5e-05,10.38712]
[1778459965682,35.98,81703.68,0.0,-0.93047,5e-05,10.38712]
[1778459966810,35.98,81704.74,0.0,-0.93042,5e-05,10.39306]
[1778459968876,35.98,81710.33,0.0,-0.93015,5e-05,10.42443]
[1778459971897,35.98,81709.36,0.0,-0.93022,5e-05,10.41518]
[1778459972904,35.98,81699.22,0.0,-0.9307,5e-05,10.35814]
[1778459973911,35.98,81698.4,0.0,-0.93074,5e-05,10.35356]
[1778459974921,35.98,81702.89,0.0,-0.93053,5e-05,10.37878]
[1778459979107,35.98,81702.4,0.0,-0.93055,5e-05,10.37597]
[1778459979223,35.98,81702.4,0.0,-0.93055,5e-05,10.37597]
[1778459979273,35.98,81702.61,0.0,-0.93054,5e-05,10.37713]
[1778459979960,35.98,81713.79,0.0,-0.93001,5e-05,10.44]
[1778459980967,35.98,81713.04,0.0,-0.93004,5e-05,10.43618]
[1778459983092,35.98,81714.03,0.0,-0.92999,5e-05,10.44217]
[1778459983098,35.98,81714.03,0.0,-0.92999,5e-05,10.44217]
[1778459983144,35.98,81714.03,0.0,-0.92999,5e-05,10.44217]
[1778459983430,35.98,81714.03,0.0,-0.92999,5e-05,10.44217]
[1778459983242,35.98,81715.81,0.0,-0.92991,5e-05,10.45207]
[1778459984194,35.98,81715.81,0.0,-0.92991,5e-05,10.45207]
[1778459984309,35.98,81715.81,0.0,-0.92991,5e-05,10.45207]
[1778459984410,35.98,81715.76,0.0,-0.92991,5e-05,10.45164]
[1778459989784,35.98,81715.09,0.0,-0.92995,5e-05,10.44727]
[1778459994388,35.98,81714.31,0.0,-0.92999,5e-05,10.44211]
[1778459994432,35.98,81714.31,0.0,-0.92999,5e-05,10.44211]
[1778459994483,35.98,81712.26,0.0,-0.93009,5e-05,10.43043]
[1778459994561,35.98,81712.26,0.0,-0.93009,5e-05,10.43043]
[1778459996074,35.98,81705.35,0.0,-0.93042,5e-05,10.39134]
[1778459999620,35.98,81703.14,0.0,-0.93053,5e-05,10.37877]
[1778459999671,35.98,81703.14,0.0,-0.93053,5e-05,10.37877]
[1778460000557,35.98,81704.89,0.0,-0.93045,5e-05,10.38856]
[1778460002118,35.98,81711.06,0.0,-0.93015,5e-05,10.42321]
[1778460003124,35.98,81704.89,0.0,-0.93045,5e-05,10.38834]
[1778460005138,35.98,81697.95,0.0,-0.93078,5e-05,10.3493]
[1778460006256,35.98,81697.95,0.0,-0.93078,5e-05,10.3493]
[1778460006306,35.98,81697.95,0.0,-0.93078,5e-05,10.3493]
[1778460006408,35.98,81702.46,0.0,-0.93057,5e-05,10.37461]
[1778460006560,35.98,81702.46,0.0,-0.93057,5e-05,10.37461]
[1778460012187,35.98,81699.19,0.0,-0.93072,5e-05,10.35607]
[1778460016215,35.98,81689.38,0.0,-0.93121,5e-05,10.29923]
[1778460018282,35.98,81687.6,0.0,-0.93129,5e-05,10.28887]
[1778460018311,35.98,81687.6,0.0,-0.93129,5e-05,10.28887]
[1778460018371,35.98,81687.6,0.0,-0.93129,5e-05,10.28887]
[1778460018380,35.98,81687.32,0.0,-0.93131,5e-05,10.28692]
[1778460019106,35.98,81687.32,0.0,-0.93131,5e-05,10.28692]
[1778460019309,35.98,81687.32,0.0,-0.93131,5e-05,10.28692]
[1778460019346,35.98,81687.52,0.0,-0.9313,5e-05,10.28766]
[1778460020243,35.98,81680.67,0.0,-0.93163,5e-05,10.24902]
[1778460023264,35.97,81676.24,0.0,-0.93185,5e-05,10.22339]
[1778460025450,35.97,81675.94,0.0,-0.93186,5e-05,10.22145]
[1778460025495,35.97,81675.94,0.0,-0.93186,5e-05,10.22145]
[1778460025561,35.97,81676.2,0.0,-0.93185,5e-05,10.22262]
[1778460026285,35.97,81668.78,0.0,-0.9322,5e-05,10.18106]
[1778460028299,35.97,81668.02,0.0,-0.93224,5e-05,10.17645]
[1778460031320,35.97,81675.45,0.0,-0.93192,5e-05,10.21369]
[1778460031654,35.97,81675.45,0.0,-0.93192,5e-05,10.21369]
[1778460035269,35.97,81675.0,0.0,-0.93195,5e-05,10.21044]
[1778460035308,35.97,81675.0,0.0,-0.93195,5e-05,10.21044]
[1778460035348,35.97,81674.46,0.0,-0.93198,5e-05,10.20718]
[1778460038369,35.97,81684.89,0.0,-0.93149,5e-05,10.26463]
[1778460039376,35.97,81683.74,0.0,-0.93155,5e-05,10.25788]
[1778460042397,35.97,81693.17,0.0,-0.93111,5e-05,10.31012]
[1778460044849,35.97,81691.85,0.0,-0.93117,5e-05,10.30293]
[1778460044993,35.97,81691.85,0.0,-0.93117,5e-05,10.30293]
[1778460045061,35.97,81691.85,0.0,-0.93117,5e-05,10.30293]
[1778460045418,35.97,81690.48,0.0,-0.93123,5e-05,10.29537]
[1778460047167,35.97,81690.0,0.0,-0.93125,5e-05,10.29282]
[1778460050842,35.97,81685.42,0.0,-0.93146,5e-05,10.26784]
[1778460050891,35.97,81685.42,0.0,-0.93146,5e-05,10.26784]
[1778460051061,35.97,81685.42,0.0,-0.93146,5e-05,10.26784]
[1778460051460,35.97,81683.85,0.0,-0.93154,5e-05,10.25925]
[1778460056495,35.97,81681.98,0.0,-0.93162,5e-05,10.2498]
[1778460057349,35.97,81681.98,0.0,-0.93162,5e-05,10.2498]
[1778460057400,35.97,81681.98,0.0,-0.93162,5e-05,10.2498]
[1778460057502,35.97,81682.47,0.0,-0.93159,5e-05,10.25275]
[1778460057563,35.97,81682.47,0.0,-0.93159,5e-05,10.25275]
[1778460061530,35.97,81676.79,0.0,-0.93186,5e-05,10.22054]
[1778460062939,35.97,81673.73,0.0,-0.93201,5e-05,10.20327]
[1778460062989,35.97,81673.73,0.0,-0.93201,5e-05,10.20327]
[1778460063060,35.97,81673.73,0.0,-0.93201,5e-05,10.20327]
[1778460063549,35.97,81673.18,0.0,-0.93204,5e-05,10.20002]
[1778460065563,35.97,81666.0,0.0,-0.93238,5e-05,10.15974]
[1778460067313,35.97,81666.0,0.0,-0.93238,5e-05,10.15974]
[1778460068584,35.97,81658.13,0.0,-0.93275,5e-05,10.11575]
[1778460070125,35.97,81658.13,0.0,-0.93275,5e-05,10.11575]
[1778460070175,35.97,81658.13,0.0,-0.93275,5e-05,10.11575]
[1778460070309,35.97,81658.13,0.0,-0.93275,5e-05,10.11575]
[1778460070378,35.97,81649.66,0.0,-0.93314,5e-05,10.06882]
[1778460071605,35.97,81653.95,0.0,-0.93294,5e-05,10.09251]
[1778460077034,35.97,81650.7,0.0,-0.93309,5e-05,10.07438]
[1778460077067,35.97,81650.7,0.0,-0.93309,5e-05,10.07438]
[1778460077085,35.97,81650.7,0.0,-0.93309,5e-05,10.07438]
[1778460077375,35.97,81650.7,0.0,-0.93309,5e-05,10.07438]
[1778460077558,35.97,81650.7,0.0,-0.93309,5e-05,10.07438]
[1778460077478,35.97,81650.67,0.0,-0.9331,5e-05,10.07415]
[1778460078655,35.97,81642.57,0.0,-0.93347,5e-05,10.02939]
[1778460079662,35.97,81611.32,0.0,-0.9349,5e-05,9.85791]
[1778460080669,35.97,81601.29,0.0,-0.93535,5e-05,9.80352]
[1778460081676,35.97,81597.55,0.0,-0.93552,5e-05,9.78355]
[1778460086712,35.97,81598.25,0.0,-0.93547,5e-05,9.78943]
[1778460089733,35.97,81587.42,0.0,-0.93595,4e-05,9.73187]
[1778460091750,35.98,81584.83,0.0,-0.93608,4e-05,9.71533]
[1778460092754,35.98,81578.75,0.0,-0.93634,4e-05,9.68297]
[1778460095052,35.98,81577.41,0.0,-0.9364,4e-05,9.67625]
[1778460095060,35.98,81577.41,0.0,-0.9364,4e-05,9.67625]
[1778460096065,35.98,81578.32,0.0,-0.93635,4e-05,9.68233]
[1778460099226,35.98,81576.44,0.0,-0.93642,4e-05,9.67329]
[1778460099273,35.98,81576.44,0.0,-0.93642,4e-05,9.67329]
[1778460099309,35.98,81576.44,0.0,-0.93642,4e-05,9.67329]
[1778460099323,35.98,81576.14,0.0,-0.93643,4e-05,9.67281]
[1778460101817,35.98,81569.44,0.0,-0.93672,4e-05,9.63781]
[1778460104838,35.99,81577.92,0.0,-0.93632,4e-05,9.68542]
[1778460106322,35.99,81577.92,0.0,-0.93632,4e-05,9.68542]
[1778460106450,35.99,81577.92,0.0,-0.93632,4e-05,9.68542]
[1778460106561,35.99,81577.92,0.0,-0.93632,4e-05,9.68542]
[1778460106552,35.99,81574.6,0.0,-0.93646,4e-05,9.66862]
[1778460108150,35.99,81564.55,0.0,-0.9369,4e-05,9.61558]
[1778460109873,35.99,81562.88,0.0,-0.93697,4e-05,9.60724]
[1778460113901,36.0,81553.06,0.0,-0.93738,4e-05,9.55711]
[1778460115915,36.0,81549.16,0.0,-0.93754,4e-05,9.53759]
[1778460119310,36.0,81546.67,0.0,-0.93764,4e-05,9.52576]
[1778460121244,36.0,81549.4,0.0,-0.9375,4e-05,9.54195]
[1778460121287,36.0,81549.4,0.0,-0.9375,4e-05,9.54195]
[1778460121310,36.0,81549.4,0.0,-0.9375,4e-05,9.54195]
[1778460121343,36.01,81547.74,0.0,-0.93756,4e-05,9.53458]
[1778460121957,36.01,81540.09,0.0,-0.9379,4e-05,9.49367]
[1778460122964,36.01,81522.9,0.0,-0.93864,4e-05,9.40316]
[1778460124260,36.01,81518.48,0.0,-0.93883,4e-05,9.38011]
[1778460124985,36.01,81512.42,0.0,-0.93909,4e-05,9.34845]
[1778460125989,36.01,81493.5,0.0,-0.9399,4e-05,9.2486]
[1778460126996,36.01,81488.03,0.0,-0.94012,4e-05,9.221]
[1778460130019,36.01,81496.37,0.0,-0.93976,4e-05,9.26541]
[1778460131028,36.01,81503.97,0.0,-0.93944,4e-05,9.30561]
[1778460135643,36.02,81502.29,0.0,-0.93948,4e-05,9.30013]
[1778460135753,36.02,81502.29,0.0,-0.93948,4e-05,9.30013]
[1778460136229,36.02,81492.92,0.0,-0.93988,4e-05,9.25133]
[1778460137069,36.02,81493.3,0.0,-0.93985,4e-05,9.25398]
[1778460139083,36.02,81501.63,0.0,-0.93949,4e-05,9.29915]
[1778460140090,36.02,81511.17,0.0,-0.93907,4e-05,9.3507]
[1778460141097,36.02,81524.83,0.0,-0.93847,4e-05,9.42421]
[1778460142104,36.03,81531.36,0.0,-0.93817,4e-05,9.45991]
[1778460145125,36.03,81524.91,0.0,-0.93843,4e-05,9.42823]
[1778460147139,36.03,81523.66,0.0,-0.93847,4e-05,9.42348]
[1778460149121,36.03,81524.19,0.0,-0.93844,4e-05,9.42725]
[1778460149175,36.03,81524.19,0.0,-0.93844,4e-05,9.42725]
[1778460149312,36.03,81524.19,0.0,-0.93844,4e-05,9.42725]
[1778460149410,36.04,81524.57,0.0,-0.93842,4e-05,9.43021]
[1778460151553,36.04,81533.76,0.0,-0.93802,4e-05,9.47763]
[1778460152439,36.04,81534.08,0.0,-0.938,4e-05,9.4802]
[1778460154188,36.04,81542.11,0.0,-0.93763,4e-05,9.5248]
[1778460156203,36.04,81541.99,0.0,-0.93762,4e-05,9.52574]
[1778460157210,36.05,81536.86,0.0,-0.93784,4e-05,9.49913]
[1778460158243,36.05,81536.86,0.0,-0.93784,4e-05,9.49913]
[1778460158295,36.05,81536.86,0.0,-0.93784,4e-05,9.49913]
[1778460158309,36.05,81536.86,0.0,-0.93784,4e-05,9.49913]
[1778460158344,36.05,81535.96,0.0,-0.93787,4e-05,9.49517]
[1778460162246,36.05,81546.19,0.0,-0.9374,4e-05,9.55326]
[1778460163253,36.05,81547.96,0.0,-0.93731,4e-05,9.56351]
[1778460164260,36.06,81552.56,0.0,-0.9371,4e-05,9.58892]
[1778460165267,36.06,81557.06,0.0,-0.9369,4e-05,9.61379]
[1778460165788,36.06,81557.06,0.0,-0.9369,4e-05,9.61379]
[1778460165819,36.06,81557.06,0.0,-0.9369,4e-05,9.61379]
[1778460165967,36.06,81557.06,0.0,-0.9369,4e-05,9.61379]
[1778460166274,36.06,81558.01,0.0,-0.93685,4e-05,9.61956]
[1778460168088,36.06,81558.68,0.0,-0.93681,4e-05,9.62381]
[1778460168312,36.06,81558.68,0.0,-0.93681,4e-05,9.62381]
[1778460168413,36.06,81559.52,0.0,-0.93677,4e-05,9.62898]
[1778460170303,36.06,81563.49,0.0,-0.93659,4e-05,9.65161]
[1778460174173,36.06,81564.36,0.0,-0.93653,4e-05,9.65808]
[1778460174293,36.06,81564.36,0.0,-0.93653,4e-05,9.65808]
[1778460174310,36.06,81564.36,0.0,-0.93653,4e-05,9.65808]
[1778460174331,36.07,81564.39,0.0,-0.93652,4e-05,9.65884]
[1778460179366,36.07,81570.01,0.0,-0.93625,4e-05,9.69203]
[1778460181320,36.07,81572.28,0.0,-0.93614,4e-05,9.70481]
[1778460181387,36.07,81572.28,0.0,-0.93614,4e-05,9.70481]
[1778460181560,36.07,81572.28,0.0,-0.93614,4e-05,9.70481]
[1778460181674,36.07,81569.45,0.0,-0.93627,4e-05,9.69004]
[1778460181808,36.07,81569.45,0.0,-0.93627,4e-05,9.69004]
[1778460182387,36.07,81563.36,0.0,-0.93653,4e-05,9.65774]
[1778460183394,36.07,81567.91,0.0,-0.93633,4e-05,9.68284]
[1778460185318,36.07,81569.62,0.0,-0.93624,4e-05,9.6926]
[1778460185370,36.07,81569.62,0.0,-0.93624,4e-05,9.6926]
[1778460185501,36.07,81569.62,0.0,-0.93624,4e-05,9.6926]
[1778460185589,36.07,81574.44,0.0,-0.93603,4e-05,9.71915]
[1778460187422,36.08,81578.94,0.0,-0.93582,4e-05,9.74442]
[1778460188429,36.08,81584.02,0.0,-0.93558,4e-05,9.77237]
[1778460190230,36.08,81585.5,0.0,-0.93551,5e-05,9.78079]
[1778460190289,36.08,81585.5,0.0,-0.93551,5e-05,9.78079]
[1778460190310,36.08,81585.5,0.0,-0.93551,5e-05,9.78079]
[1778460190443,36.08,81585.44,0.0,-0.93551,5e-05,9.78085]
[1778460194471,36.08,81607.35,0.0,-0.93451,5e-05,9.90155]
[1778460195478,36.08,81601.78,0.0,-0.93476,5e-05,9.87136]
[1778460198499,36.08,81593.81,0.0,-0.93512,5e-05,9.8287]
[1778460200236,36.08,81592.99,0.0,-0.93515,5e-05,9.82454]
[1778460200288,36.08,81592.99,0.0,-0.93515,5e-05,9.82454]
[1778460200310,36.08,81592.99,0.0,-0.93515,5e-05,9.82454]
[1778460200513,36.08,81593.13,0.0,-0.93514,5e-05,9.82561]
[1778460203535,36.08,81582.01,0.0,-0.93563,4e-05,9.7662]
[1778460204541,36.08,81580.37,0.0,-0.9357,4e-05,9.75772]
[1778460205976,36.09,81583.27,0.0,-0.93557,4e-05,9.77383]
[1778460206036,36.09,81583.27,0.0,-0.93557,4e-05,9.77383]
[1778460206064,36.09,81583.27,0.0,-0.93557,4e-05,9.77383]
[1778460206555,36.09,81583.14,0.0,-0.93557,4e-05,9.77351]
[1778460210584,36.09,81588.38,0.0,-0.93532,5e-05,9.80344]
[1778460211591,36.09,81593.92,0.0,-0.93509,5e-05,9.83042]
[1778460211899,36.09,81593.92,0.0,-0.93509,5e-05,9.83042]
[1778460211949,36.09,81593.92,0.0,-0.93509,5e-05,9.83042]
[1778460212069,36.09,81593.92,0.0,-0.93509,5e-05,9.83042]
[1778460212598,36.09,81592.94,0.0,-0.93513,5e-05,9.82538]
[1778460216627,36.09,81598.08,0.0,-0.93489,5e-05,9.85454]
[1778460217633,36.09,81602.09,0.0,-0.93471,5e-05,9.87664]
[1778460218575,36.09,81602.09,0.0,-0.93471,5e-05,9.87664]
[1778460218594,36.09,81602.09,0.0,-0.93471,5e-05,9.87664]
[1778460218665,36.09,81602.09,0.0,-0.93471,5e-05,9.87664]
[1778460218704,36.09,81602.0,0.0,-0.93471,5e-05,9.87637]
[1778460218812,36.09,81602.0,0.0,-0.93471,5e-05,9.87637]
[1778460219647,36.09,81614.77,0.0,-0.93413,5e-05,9.94633]
[1778460220775,36.09,81614.77,0.0,-0.93413,5e-05,9.94633]
[1778460220671,36.09,81633.28,0.0,-0.93327,5e-05,10.04801]
[1778460221103,36.09,81633.28,0.0,-0.93327,5e-05,10.04801]
[1778460221411,36.09,81633.28,0.0,-0.93327,5e-05,10.04801]
[1778460221672,36.09,81657.88,0.0,-0.93213,5e-05,10.18383]
[1778460222695,36.09,81651.1,0.0,-0.93245,5e-05,10.14602]
[1778460224689,36.09,81649.02,0.0,-0.93255,5e-05,10.13431]
[1778460224704,36.09,81640.71,0.0,-0.93294,5e-05,10.08823]
[1778460225711,36.09,81637.81,0.0,-0.93307,5e-05,10.07212]
[1778460227725,36.09,81631.7,0.0,-0.93336,5e-05,10.03833]
[1778460230135,36.09,81631.46,0.0,-0.93337,5e-05,10.03697]
[1778460230188,36.09,81631.46,0.0,-0.93337,5e-05,10.03697]
[1778460230316,36.09,81631.46,0.0,-0.93337,5e-05,10.03697]
[1778460230416,36.09,81629.45,0.0,-0.93346,5e-05,10.02587]
[1778460230746,36.09,81633.22,0.0,-0.93329,5e-05,10.04661]
[1778460233194,36.09,81633.72,0.0,-0.93326,5e-05,10.04931]
[1778460233265,36.09,81633.72,0.0,-0.93326,5e-05,10.04931]
[1778460233313,36.09,81633.72,0.0,-0.93326,5e-05,10.04931]
[1778460235781,36.09,81643.15,0.0,-0.93283,5e-05,10.10108]
[1778460236788,36.09,81639.63,0.0,-0.93299,5e-05,10.08154]
[1778460238813,36.09,81639.54,0.0,-0.933,5e-05,10.08095]
[1778460238831,36.09,81639.54,0.0,-0.933,5e-05,10.08095]
[1778460239069,36.09,81639.54,0.0,-0.933,5e-05,10.08095]
[1778460239169,36.09,81639.66,0.0,-0.93299,5e-05,10.08143]
[1778460240816,36.09,81634.31,0.0,-0.93324,5e-05,10.05187]
[1778460241824,36.09,81627.19,0.0,-0.93357,5e-05,10.01268]
[1778460242839,36.09,81627.19,0.0,-0.93357,5e-05,10.01268]
[1778460242846,36.09,81627.19,0.0,-0.93357,5e-05,10.01268]
[1778460243060,36.09,81627.19,0.0,-0.93357,5e-05,10.01268]
[1778460243160,36.09,81626.46,0.0,-0.9336,5e-05,10.00872]
[1778460245643,36.09,81624.11,0.0,-0.93371,5e-05,9.99582]
[1778460245697,36.09,81624.11,0.0,-0.93371,5e-05,9.99582]
[1778460245811,36.09,81622.97,0.0,-0.93376,5e-05,9.98968]
[1778460250886,36.09,81622.61,0.0,-0.93378,5e-05,9.98806]
[1778460256096,36.09,81622.8,0.0,-0.93377,5e-05,9.98941]
[1778460256221,36.09,81622.8,0.0,-0.93377,5e-05,9.98941]
[1778460256310,36.09,81622.8,0.0,-0.93377,5e-05,9.98941]
[1778460256388,36.09,81622.8,0.0,-0.93376,5e-05,9.98956]
[1778460257935,36.09,81617.06,0.0,-0.93403,5e-05,9.95818]
[1778460259756,36.09,81614.47,0.0,-0.93414,5e-05,9.94409]
[1778460259773,36.09,81614.47,0.0,-0.93414,5e-05,9.94409]
[1778460259812,36.09,81614.47,0.0,-0.93414,5e-05,9.94409]
[1778460264380,36.09,81616.72,0.0,-0.93404,5e-05,9.95695]
[1778460264431,36.09,81616.72,0.0,-0.93404,5e-05,9.95695]
[1778460264560,36.09,81616.72,0.0,-0.93404,5e-05,9.95695]
[1778460264589,36.09,81616.93,0.0,-0.93402,5e-05,9.95835]
[1778460269012,36.09,81621.7,0.0,-0.9338,5e-05,9.98494]
[1778460269871,36.09,81621.7,0.0,-0.9338,5e-05,9.98494]
[1778460269920,36.09,81621.7,0.0,-0.9338,5e-05,9.98494]
[1778460270062,36.09,81621.7,0.0,-0.9338,5e-05,9.98494]
[1778460270163,36.09,81623.56,0.0,-0.93372,5e-05,9.99533]
[1778460272517,36.09,81623.77,0.0,-0.93373,5e-05,9.993]
[1778460272559,36.09,81623.77,0.0,-0.93373,5e-05,9.993]
[1778460272582,36.09,81623.77,0.0,-0.93373,5e-05,9.993]
[1778460274106,36.09,81622.89,0.0,-0.93377,5e-05,9.9883]
[1778460274312,36.09,81622.89,0.0,-0.93377,5e-05,9.9883]
[1778460274371,36.09,81618.95,0.0,-0.93395,5e-05,9.96685]
[1778460275220,36.09,81618.95,0.0,-0.93395,5e-05,9.96685]
[1778460275284,36.09,81618.95,0.0,-0.93395,5e-05,9.96685]
[1778460275315,36.09,81618.95,0.0,-0.93395,5e-05,9.96685]
[1778460275366,36.09,81618.86,0.0,-0.93395,5e-05,9.96647]
[1778460281096,36.1,81618.52,0.0,-0.93396,5e-05,9.96529]
[1778460285987,36.1,81618.42,0.0,-0.93396,5e-05,9.96507]
[1778460286039,36.1,81618.42,0.0,-0.93396,5e-05,9.96507]
[1778460286061,36.1,81618.42,0.0,-0.93396,5e-05,9.96507]
[1778460286131,36.1,81619.12,0.0,-0.93393,5e-05,9.96913]
[1778460287138,36.1,81614.7,0.0,-0.93413,5e-05,9.94504]
[1778460288145,36.1,81604.68,0.0,-0.93458,5e-05,9.89044]
[1778460289152,36.1,81597.06,0.0,-0.93493,5e-05,9.84915]
[1778460290800,36.1,81596.71,0.0,-0.93494,5e-05,9.84753]
[1778460290810,36.1,81596.71,0.0,-0.93494,5e-05,9.84753]
[1778460290813,36.1,81596.71,0.0,-0.93494,5e-05,9.84753]
[1778460291835,36.1,81596.73,0.0,-0.93494,5e-05,9.84793]
[1778460291886,36.1,81596.73,0.0,-0.93494,5e-05,9.84793]
[1778460292062,36.1,81596.73,0.0,-0.93494,5e-05,9.84793]
[1778460292173,36.1,81596.87,0.0,-0.93493,5e-05,9.84898]
[1778460293623,36.1,81596.87,0.0,-0.93493,5e-05,9.84898]
[1778460293810,36.1,81598.85,0.0,-0.93484,5e-05,9.86004]
[1778460294187,36.1,81596.04,0.0,-0.93496,5e-05,9.84501]
[1778460296201,36.1,81593.13,0.0,-0.93509,5e-05,9.82976]
[1778460299222,36.1,81590.32,0.0,-0.93521,5e-05,9.81543]
[1778460300363,36.1,81590.32,0.0,-0.93521,5e-05,9.81543]
[1778460300401,36.1,81590.32,0.0,-0.93521,5e-05,9.81543]
[1778460300560,36.1,81590.32,0.0,-0.93521,5e-05,9.81543]
[1778460305264,36.1,81582.42,0.0,-0.93555,4e-05,9.77464]
[1778460306271,36.11,81579.71,0.0,-0.93566,4e-05,9.76036]
[1778460308555,36.11,81578.26,0.0,-0.93573,4e-05,9.75294]
[1778460308598,36.11,81578.26,0.0,-0.93573,4e-05,9.75294]
[1778460308816,36.11,81578.26,0.0,-0.93572,4e-05,9.75336]
[1778460310308,36.11,81568.72,0.0,-0.93614,4e-05,9.70268]
[1778460311310,36.11,81563.84,0.0,-0.93636,4e-05,9.67632]
[1778460313324,36.11,81557.51,0.0,-0.93663,4e-05,9.64335]
[1778460314334,36.11,81552.81,0.0,-0.93684,4e-05,9.61814]
[1778460315343,36.11,81546.54,0.0,-0.93712,4e-05,9.58459]
[1778460317356,36.11,81544.29,0.0,-0.93721,4e-05,9.57282]
[1778460320377,36.11,81537.98,0.0,-0.93749,4e-05,9.53954]
[1778460324405,36.11,81550.78,0.0,-0.93691,4e-05,9.60945]
[1778460325412,36.11,81549.45,0.0,-0.93696,4e-05,9.60297]
[1778460327124,36.12,81547.67,0.0,-0.93704,4e-05,9.59409]
[1778460327628,36.12,81547.67,0.0,-0.93704,4e-05,9.59409]
[1778460327735,36.12,81570.87,0.0,-0.936,4e-05,9.71956]
[1778460328434,36.12,81571.6,0.0,-0.93596,4e-05,9.72397]
[1778460331116,36.12,81568.41,0.0,-0.9361,4e-05,9.70772]
[1778460331525,36.12,81568.41,0.0,-0.9361,4e-05,9.70772]
[1778460331558,36.12,81568.41,0.0,-0.9361,4e-05,9.70772]
[1778460331601,36.12,81568.41,0.0,-0.9361,4e-05,9.70772]
[1778460332527,36.12,81569.09,0.0,-0.93608,4e-05,9.70843]
[1778460332558,36.12,81569.09,0.0,-0.93608,4e-05,9.70843]
[1778460337497,36.12,81586.02,0.0,-0.9353,5e-05,9.80283]
[1778460338504,36.12,81587.46,0.0,-0.93523,5e-05,9.81096]
[1778460340518,36.13,81592.17,0.0,-0.93502,5e-05,9.83712]
[1778460341018,36.13,81592.17,0.0,-0.93502,5e-05,9.83712]
[1778460341059,36.13,81592.17,0.0,-0.93502,5e-05,9.83712]
[1778460341070,36.13,81592.17,0.0,-0.93502,5e-05,9.83712]
[1778460342021,36.13,81593.07,0.0,-0.93497,5e-05,9.84228]
[1778460342070,36.13,81593.07,0.0,-0.93497,5e-05,9.84228]
[1778460342533,36.13,81603.37,0.0,-0.9345,5e-05,9.89861]
[1778460343540,36.13,81604.31,0.0,-0.93446,5e-05,9.90391]
[1778460347614,36.13,81607.47,0.0,-0.93431,5e-05,9.92162]
[1778460347655,36.13,81607.47,0.0,-0.93431,5e-05,9.92162]
[1778460347811,36.13,81607.47,0.0,-0.93431,5e-05,9.92162]
[1778460349582,36.13,81616.4,0.0,-0.9339,5e-05,9.97082]
[1778460350589,36.13,81618.99,0.0,-0.93378,5e-05,9.98505]
[1778460351596,36.13,81613.9,0.0,-0.93401,5e-05,9.95721]
[1778460352603,36.13,81603.77,0.0,-0.93448,5e-05,9.90195]
[1778460353610,36.13,81603.34,0.0,-0.93449,5e-05,9.89977]
[1778460355750,36.13,81603.49,0.0,-0.93449,5e-05,9.90075]
[1778460355802,36.13,81603.49,0.0,-0.93449,5e-05,9.90075]
[1778460355810,36.13,81603.49,0.0,-0.93449,5e-05,9.90075]
[1778460359066,36.13,81601.27,0.0,-0.93458,5e-05,9.8893]
[1778460359118,36.13,81601.27,0.0,-0.93458,5e-05,9.8893]
[1778460359308,36.13,81601.27,0.0,-0.93458,5e-05,9.8893]
[1778460359652,36.13,81603.04,0.0,-0.9345,5e-05,9.89912]
[1778460362234,36.13,81600.51,0.0,-0.93461,5e-05,9.88566]
[1778460362279,36.13,81600.51,0.0,-0.93461,5e-05,9.88566]
[1778460362312,36.13,81600.51,0.0,-0.93461,5e-05,9.88566]
[1778460367712,36.13,81613.66,0.0,-0.934,5e-05,9.95852]
[1778460368719,36.13,81614.97,0.0,-0.93394,5e-05,9.96576]
[1778460369841,36.13,81614.97,0.0,-0.93394,5e-05,9.96576]
[1778460369987,36.13,81618.12,0.0,-0.9338,5e-05,9.98307]
[1778460370060,36.13,81618.12,0.0,-0.9338,5e-05,9.98307]
[1778460375775,36.13,81634.83,0.0,-0.93303,5e-05,10.07476]
[1778460376783,36.13,81638.51,0.0,-0.93286,5e-05,10.09492]
[1778460377892,36.13,81623.69,0.0,-0.93354,5e-05,10.01342]
[1778460378885,36.13,81615.68,0.0,-0.93391,5e-05,9.96936]
[1778460379892,36.13,81608.98,0.0,-0.93422,5e-05,9.93277]
[1778460381585,36.13,81608.98,0.0,-0.93422,5e-05,9.93277]
[1778460381589,36.13,81608.98,0.0,-0.93422,5e-05,9.93277]
[1778460381809,36.13,81608.98,0.0,-0.93422,5e-05,9.93277]
[1778460385934,36.13,81615.58,0.0,-0.93391,5e-05,9.96953]
[1778460386941,36.13,81620.27,0.0,-0.93369,5e-05,9.99528]
[1778460388026,36.13,81620.27,0.0,-0.93369,5e-05,9.99528]
[1778460388059,36.13,81620.27,0.0,-0.93369,5e-05,9.99528]
[1778460388153,36.13,81620.27,0.0,-0.93369,5e-05,9.99528]
[1778460391311,36.13,81622.37,0.0,-0.9336,5e-05,10.00685]
[1778460391412,36.13,81626.01,0.0,-0.93345,5e-05,10.02333]
[1778460394997,36.13,81623.21,0.0,-0.93358,5e-05,10.00786]
[1778460395049,36.13,81623.21,0.0,-0.93358,5e-05,10.00786]
[1778460395059,36.13,81623.21,0.0,-0.93358,5e-05,10.00786]
[1778460398020,36.13,81615.19,0.0,-0.93395,5e-05,9.96395]
[1778460400382,36.13,81617.4,0.0,-0.93385,5e-05,9.97611]
[1778460400432,36.13,81617.4,0.0,-0.93385,5e-05,9.97611]
[1778460400557,36.13,81617.4,0.0,-0.93385,5e-05,9.97611]
[1778460400659,36.13,81617.49,0.0,-0.93384,5e-05,9.9767]
[1778460401026,36.13,81617.49,0.0,-0.93384,5e-05,9.9767]
[1778460401060,36.13,81617.49,0.0,-0.93384,5e-05,9.9767]
[1778460406360,36.13,81620.92,0.0,-0.93368,5e-05,9.99564]
[1778460406401,36.13,81620.92,0.0,-0.93368,5e-05,9.99564]
[1778460406558,36.13,81620.92,0.0,-0.93368,5e-05,9.99564]
[1778460406634,36.13,81621.13,0.0,-0.93367,5e-05,9.99681]
[1778460408206,36.13,81621.82,0.0,-0.93364,5e-05,10.0006]
[1778460408220,36.13,81621.82,0.0,-0.93364,5e-05,10.0006]
[1778460408310,36.13,81621.82,0.0,-0.93364,5e-05,10.0006]
[1778460414580,36.13,81624.2,0.0,-0.93353,5e-05,10.01363]
[1778460414632,36.13,81624.2,0.0,-0.93353,5e-05,10.01363]
[1778460414809,36.13,81624.2,0.0,-0.93353,5e-05,10.01363]
[1778460414733,36.13,81623.05,0.0,-0.93359,5e-05,10.00729]
[1778460419115,36.13,81626.4,0.0,-0.93343,5e-05,10.0256]
[1778460419166,36.13,81626.4,0.0,-0.93343,5e-05,10.0256]
[1778460419309,36.13,81626.4,0.0,-0.93343,5e-05,10.0256]
[1778460424928,36.13,81626.99,0.0,-0.93341,5e-05,10.02852]
[1778460425017,36.13,81626.99,0.0,-0.93341,5e-05,10.02852]
[1778460425060,36.13,81626.99,0.0,-0.93341,5e-05,10.02852]
[1778460426411,36.13,81627.08,0.0,-0.9334,5e-05,10.02945]
[1778460426463,36.13,81627.08,0.0,-0.9334,5e-05,10.02945]
[1778460426558,36.13,81627.08,0.0,-0.9334,5e-05,10.02945]
[1778460426659,36.13,81627.24,0.0,-0.93338,5e-05,10.03119]
[1778460431898,36.14,81626.05,0.0,-0.93343,5e-05,10.02594]
[1778460432059,36.14,81626.88,0.0,-0.93339,5e-05,10.03094]
[1778460434753,36.14,81627.12,0.0,-0.93337,5e-05,10.03311]
[1778460434804,36.14,81627.12,0.0,-0.93337,5e-05,10.03311]
[1778460434854,36.14,81627.42,0.0,-0.93336,5e-05,10.03466]
[1778460435063,36.14,81627.42,0.0,-0.93336,5e-05,10.03466]
[1778460435279,36.14,81632.55,0.0,-0.93312,5e-05,10.06286]
[1778460437667,36.14,81631.64,0.0,-0.93316,5e-05,10.05824]
[1778460437717,36.14,81631.64,0.0,-0.93316,5e-05,10.05824]
[1778460437808,36.14,81631.64,0.0,-0.93316,5e-05,10.05824]
[1778460440314,36.14,81624.93,0.0,-0.93346,5e-05,10.02246]
[1778460442619,36.14,81621.75,0.0,-0.9336,5e-05,10.00492]
[1778460442671,36.14,81621.75,0.0,-0.9336,5e-05,10.00492]
[1778460442808,36.14,81621.75,0.0,-0.9336,5e-05,10.00492]
[1778460442909,36.14,81622.12,0.0,-0.93359,5e-05,10.00691]
[1778460445805,36.14,81622.47,0.0,-0.93357,5e-05,10.00882]
[1778460445853,36.14,81622.47,0.0,-0.93357,5e-05,10.00882]
[1778460445840,36.14,81622.71,0.0,-0.93356,5e-05,10.01012]
[1778460446081,36.14,81622.71,0.0,-0.93356,5e-05,10.01012]
[1778460446357,36.14,81621.17,0.0,-0.93363,5e-05,10.00168]
[1778460449255,36.14,81620.35,0.0,-0.93367,5e-05,9.99717]
[1778460449300,36.14,81620.35,0.0,-0.93367,5e-05,9.99717]
[1778460449313,36.14,81620.35,0.0,-0.93367,5e-05,9.99717]
[1778460452322,36.14,81618.79,0.0,-0.93376,5e-05,9.98518]
[1778460452419,36.14,81592.35,0.0,-0.93497,5e-05,9.84094]
[1778460453424,36.14,81559.44,0.0,-0.93645,4e-05,9.6625]
[1778460454431,36.13,81554.22,0.0,-0.9367,4e-05,9.63145]
[1778460455438,36.13,81561.2,0.0,-0.93639,4e-05,9.66895]
[1778460456323,36.13,81561.2,0.0,-0.93639,4e-05,9.66895]
[1778460463496,36.14,81576.96,0.0,-0.93569,4e-05,9.7542]
[1778460464501,36.14,81565.45,0.0,-0.9362,4e-05,9.69255]
[1778460465703,36.14,81565.45,0.0,-0.9362,4e-05,9.69255]
[1778460465809,36.14,81565.45,0.0,-0.9362,4e-05,9.69255]
[1778460466167,36.14,81564.87,0.0,-0.93622,4e-05,9.68975]
[1778460468310,36.14,81564.21,0.0,-0.93625,4e-05,9.68668]
[1778460469596,36.14,81565.07,0.0,-0.9362,4e-05,9.69174]
[1778460469647,36.14,81565.07,0.0,-0.9362,4e-05,9.69174]
[1778460469809,36.14,81565.07,0.0,-0.9362,4e-05,9.69174]
[1778460469874,36.14,81565.09,0.0,-0.9362,4e-05,9.69177]
[1778460472133,36.14,81568.29,0.0,-0.93606,4e-05,9.70942]
[1778460472183,36.14,81568.29,0.0,-0.93606,4e-05,9.70942]
[1778460472312,36.14,81568.29,0.0,-0.93606,4e-05,9.70942]
[1778460476179,36.14,81569.48,0.0,-0.93599,4e-05,9.7177]
[1778460476229,36.14,81569.48,0.0,-0.93599,4e-05,9.7177]
[1778460476315,36.14,81569.48,0.0,-0.93599,4e-05,9.7177]
[1778460476585,36.14,81570.07,0.0,-0.93596,4e-05,9.72132]
[1778460477418,36.14,81570.07,0.0,-0.93596,4e-05,9.72132]
[1778460477464,36.14,81570.07,0.0,-0.93596,4e-05,9.72132]
[1778460477559,36.14,81570.07,0.0,-0.93596,4e-05,9.72132]
[1778460478599,36.14,81575.26,0.0,-0.93572,4e-05,9.75021]
[1778460483634,36.15,81576.58,0.0,-0.93564,4e-05,9.7592]
[1778460488670,36.15,81579.92,0.0,-0.93548,4e-05,9.77902]
[1778460489367,36.15,81579.92,0.0,-0.93548,4e-05,9.77902]
[1778460489418,36.15,81579.92,0.0,-0.93548,4e-05,9.77902]
[1778460489560,36.15,81579.92,0.0,-0.93548,4e-05,9.77902]
[1778460489676,36.15,81579.67,0.0,-0.93549,4e-05,9.77799]
[1778460494711,36.15,81579.9,0.0,-0.93546,4e-05,9.7808]
[1778460499748,36.15,81594.97,0.0,-0.93477,5e-05,9.86405]
[1778460500755,36.15,81595.14,0.0,-0.93476,5e-05,9.86514]
[1778460501999,36.15,81595.47,0.0,-0.93475,5e-05,9.86711]
[1778460502061,36.15,81595.47,0.0,-0.93475,5e-05,9.86711]
[1778460502312,36.15,81595.47,0.0,-0.93475,5e-05,9.86711]
[1778460502769,36.16,81595.24,0.0,-0.93476,5e-05,9.86603]
[1778460504792,36.16,81588.65,0.0,-0.93505,5e-05,9.83056]
[1778460508759,36.16,81588.18,0.0,-0.93507,5e-05,9.82869]
[1778460508805,36.16,81588.18,0.0,-0.93507,5e-05,9.82869]
[1778460508820,36.16,81588.8,0.0,-0.93504,5e-05,9.83229]
[1778460509060,36.16,81588.8,0.0,-0.93504,5e-05,9.83229]
[1778460513855,36.16,81593.75,0.0,-0.93482,5e-05,9.85685]
[1778460515869,36.16,81600.26,0.0,-0.93452,5e-05,9.89266]
[1778460516876,36.16,81607.38,0.0,-0.9342,5e-05,9.93163]
[1778460518890,36.16,81612.73,0.0,-0.93395,5e-05,9.961]
[1778460521701,36.16,81615.27,0.0,-0.93384,5e-05,9.97494]
[1778460521749,36.16,81615.27,0.0,-0.93384,5e-05,9.97494]
[1778460521812,36.16,81615.27,0.0,-0.93384,5e-05,9.97494]
[1778460521911,36.16,81615.24,0.0,-0.93384,5e-05,9.97479]
[1778460526946,36.16,81616.73,0.0,-0.93377,5e-05,9.98302]
[1778460528308,36.16,81617.18,0.0,-0.93375,5e-05,9.98551]
[1778460529967,36.16,81607.14,0.0,-0.93421,5e-05,9.93067]
[1778460530974,36.16,81603.59,0.0,-0.93437,5e-05,9.91141]
[1778460533239,36.16,81603.58,0.0,-0.93437,5e-05,9.91163]
[1778460533283,36.16,81603.58,0.0,-0.93437,5e-05,9.91163]
[1778460533310,36.16,81603.58,0.0,-0.93437,5e-05,9.91163]
[1778460533995,36.16,81602.87,0.0,-0.9344,5e-05,9.9079]
[1778460537016,36.16,81607.79,0.0,-0.93417,5e-05,9.93514]
[1778460540454,36.16,81608.89,0.0,-0.93412,5e-05,9.94133]
[1778460540560,36.16,81608.89,0.0,-0.93412,5e-05,9.94133]
[1778460540575,36.16,81608.89,0.0,-0.93412,5e-05,9.94133]
[1778460540810,36.16,81608.89,0.0,-0.93412,5e-05,9.94133]
[1778460540911,36.16,81609.64,0.0,-0.93408,5e-05,9.94558]
[1778460543058,36.16,81602.67,0.0,-0.9344,5e-05,9.9077]
[1778460544066,36.16,81594.57,0.0,-0.93476,5e-05,9.86374]
[1778460545073,36.16,81595.72,0.0,-0.93471,5e-05,9.8702]
[1778460548306,36.16,81595.1,0.0,-0.93474,5e-05,9.86723]
[1778460548358,36.16,81595.1,0.0,-0.93474,5e-05,9.86723]
[1778460548577,36.16,81595.1,0.0,-0.93474,5e-05,9.86723]
[1778460548679,36.16,81592.52,0.0,-0.93485,5e-05,9.85363]
[1778460551115,36.17,81585.54,0.0,-0.93516,5e-05,9.81623]
[1778460555468,36.17,81588.09,0.0,-0.93504,5e-05,9.83091]
[1778460555520,36.17,81588.09,0.0,-0.93504,5e-05,9.83091]
[1778460555563,36.17,81588.09,0.0,-0.93504,5e-05,9.83091]
[1778460555570,36.17,81588.34,0.0,-0.93502,5e-05,9.83253]
[1778460558692,36.17,81587.98,0.0,-0.93504,5e-05,9.83054]
[1778460565214,36.17,81587.77,0.0,-0.93504,5e-05,9.83039]
[1778460570267,36.17,81588.31,0.0,-0.93502,5e-05,9.83268]
[1778460570315,36.17,81588.31,0.0,-0.93502,5e-05,9.83268]
[1778460570318,36.17,81588.31,0.0,-0.93502,5e-05,9.83268]
[1778460570416,36.17,81588.31,0.0,-0.93503,5e-05,9.83238]
[1778460572840,36.17,81588.31,0.0,-0.93503,5e-05,9.83238]
[1778460573068,36.17,81588.31,0.0,-0.93503,5e-05,9.83238]
[1778460572930,36.17,81588.31,0.0,-0.93504,5e-05,9.82915]
[1778460573270,36.17,81603.69,0.0,-0.93435,5e-05,9.91282]
[1778460574278,36.17,81597.15,0.0,-0.93464,5e-05,9.87733]
[1778460576829,36.17,81595.73,0.0,-0.93471,5e-05,9.8698]
[1778460576843,36.17,81595.73,0.0,-0.93471,5e-05,9.8698]
[1778460577059,36.17,81595.73,0.0,-0.93471,5e-05,9.8698]
[1778460576910,36.17,81596.23,0.0,-0.93468,5e-05,9.87293]
[1778460582438,36.17,81595.92,0.0,-0.93469,5e-05,9.87208]
[1778460582485,36.17,81595.92,0.0,-0.93469,5e-05,9.87208]
[1778460582564,36.17,81595.92,0.0,-0.93469,5e-05,9.87208]
[1778460582659,36.17,81595.78,0.0,-0.93469,5e-05,9.87173]
[1778460583291,36.17,81595.78,0.0,-0.93469,5e-05,9.87173]
[1778460585356,36.17,81584.24,0.0,-0.93521,5e-05,9.80953]
[1778460587317,36.17,81583.07,0.0,-0.93526,5e-05,9.8035]
[1778460587530,36.17,81583.07,0.0,-0.93526,5e-05,9.8035]
[1778460587562,36.17,81583.07,0.0,-0.93526,5e-05,9.8035]
[1778460587631,36.17,81582.95,0.0,-0.93526,5e-05,9.80316]
[1778460588311,36.17,81582.95,0.0,-0.93526,5e-05,9.80316]
[1778460590391,36.17,81588.22,0.0,-0.93501,5e-05,9.83267]
[1778460591818,36.17,81588.22,0.0,-0.93501,5e-05,9.83267]
[1778460591841,36.17,81588.22,0.0,-0.93501,5e-05,9.83267]
[1778460591919,36.17,81588.73,0.0,-0.93499,5e-05,9.83596]
[1778460593216,36.17,81588.65,0.0,-0.93499,5e-05,9.83552]
[1778460595992,36.18,81583.48,0.0,-0.93521,5e-05,9.80857]
[1778460598367,36.18,81580.51,0.0,-0.93535,5e-05,9.79279]
[1778460598410,36.18,81580.51,0.0,-0.93535,5e-05,9.79279]
[1778460598560,36.18,81580.51,0.0,-0.93535,5e-05,9.79279]
[1778460598661,36.18,81580.02,0.0,-0.93536,4e-05,9.79078]
[1778460600461,36.18,81572.24,0.0,-0.93571,4e-05,9.74905]
[1778460603482,36.18,81573.36,0.0,-0.93565,4e-05,9.75628]
[1778460604587,36.18,81573.36,0.0,-0.93565,4e-05,9.75628]
[1778460604633,36.18,81573.36,0.0,-0.93565,4e-05,9.75628]
[1778460604809,36.18,81573.36,0.0,-0.93565,4e-05,9.75628]
[1778460604910,36.18,81574.47,0.0,-0.9356,4e-05,9.76245]
[1778460610541,36.18,81575.91,0.0,-0.93554,4e-05,9.76978]
[1778460611553,36.18,81571.38,0.0,-0.93574,4e-05,9.74565]
[1778460612562,36.18,81553.4,0.0,-0.93654,4e-05,9.64863]
[1778460613567,36.18,81547.28,0.0,-0.93681,4e-05,9.61562]
[1778460614574,36.18,81539.55,0.0,-0.93716,4e-05,9.57372]
[1778460616588,36.18,81538.38,0.0,-0.93722,4e-05,9.56658]
[1778460618602,36.18,81533.45,0.0,-0.93744,4e-05,9.53947]
[1778460619609,36.18,81523.73,0.0,-0.93787,4e-05,9.48733]
[1778460620616,36.17,81531.33,0.0,-0.93754,4e-05,9.52744]
[1778460622073,36.17,81531.33,0.0,-0.93754,4e-05,9.52744]
[1778460622113,36.17,81531.33,0.0,-0.93754,4e-05,9.52744]
[1778460621623,36.17,81535.79,0.0,-0.93735,4e-05,9.55096]
[1778460623637,36.17,81536.45,0.0,-0.93731,4e-05,9.55478]
[1778460625651,36.18,81532.52,0.0,-0.93749,4e-05,9.53406]
[1778460626658,36.18,81526.08,0.0,-0.93777,4e-05,9.49988]
[1778460627257,36.18,81526.08,0.0,-0.93777,4e-05,9.49988]
[1778460627305,36.18,81526.08,0.0,-0.93777,4e-05,9.49988]
[1778460627558,36.18,81526.08,0.0,-0.93777,4e-05,9.49988]
[1778460627665,36.17,81524.88,0.0,-0.93782,4e-05,9.49315]
[1778460630736,36.17,81521.93,0.0,-0.93796,4e-05,9.4769]
[1778460630808,36.17,81521.93,0.0,-0.93796,4e-05,9.4769]
[1778460630817,36.17,81521.93,0.0,-0.93796,4e-05,9.4769]
[1778460630830,36.17,81522.2,0.0,-0.93795,4e-05,9.4778]
[1778460631446,36.17,81522.2,0.0,-0.93795,4e-05,9.4778]
[1778460631547,36.17,81522.2,0.0,-0.93795,4e-05,9.4778]
[1778460631693,36.17,81510.14,0.0,-0.93849,4e-05,9.41042]
[1778460632700,36.17,81502.46,0.0,-0.93883,4e-05,9.36955]
[1778460633307,36.17,81502.46,0.0,-0.93883,4e-05,9.36955]
[1778460633707,36.17,81495.09,0.0,-0.93915,4e-05,9.33053]
[1778460635722,36.17,81493.39,0.0,-0.93922,4e-05,9.32144]
[1778460637736,36.17,81498.29,0.0,-0.93901,4e-05,9.34721]
[1778460638625,36.17,81498.29,0.0,-0.93901,4e-05,9.34721]
[1778460641764,36.17,81503.05,0.0,-0.93881,4e-05,9.37215]
[1778460643062,36.17,81503.05,0.0,-0.93881,4e-05,9.37215]
[1778460643245,36.17,81501.37,0.0,-0.93888,4e-05,9.36317]
[1778460643314,36.17,81501.37,0.0,-0.93888,4e-05,9.36317]
[1778460643778,36.17,81504.42,0.0,-0.93875,4e-05,9.37918]
[1778460644785,36.17,81523.59,0.0,-0.93792,4e-05,9.48079]
[1778460645792,36.17,81529.99,0.0,-0.93764,4e-05,9.51495]
[1778460646800,36.17,81536.09,0.0,-0.93737,4e-05,9.54764]
[1778460650828,36.17,81540.02,0.0,-0.93719,4e-05,9.5691]
[1778460651763,36.17,81540.02,0.0,-0.93719,4e-05,9.5691]
[1778460651835,36.17,81547.49,0.0,-0.93686,4e-05,9.60916]
[1778460653310,36.17,81550.84,0.0,-0.93671,4e-05,9.62713]
[1778460657962,36.17,81552.16,0.0,-0.93665,4e-05,9.63416]
[1778460658013,36.17,81552.16,0.0,-0.93665,4e-05,9.63416]
[1778460658062,36.17,81552.16,0.0,-0.93665,4e-05,9.63416]
[1778460658063,36.17,81553.34,0.0,-0.9366,4e-05,9.64047]
[1778460662917,36.17,81546.13,0.0,-0.93692,4e-05,9.60165]
[1778460663923,36.17,81558.89,0.0,-0.93636,4e-05,9.67015]
[1778460664930,36.17,81559.56,0.0,-0.93633,4e-05,9.67367]
[1778460665822,36.17,81559.56,0.0,-0.93633,4e-05,9.67367]
[1778460665977,36.17,81559.56,0.0,-0.93633,4e-05,9.67367]
[1778460666061,36.17,81559.56,0.0,-0.93633,4e-05,9.67367]
[1778460666079,36.17,81562.0,0.0,-0.93622,4e-05,9.68671]
[1778460668958,36.17,81566.32,0.0,-0.93603,4e-05,9.70964]
[1778460670930,36.17,81567.02,0.0,-0.936,4e-05,9.71327]
[1778460670982,36.17,81567.02,0.0,-0.936,4e-05,9.71327]
[1778460671058,36.17,81567.02,0.0,-0.936,4e-05,9.71327]
[1778460671084,36.17,81566.8,0.0,-0.93601,4e-05,9.71192]
[1778460672986,36.17,81575.96,0.0,-0.9356,4e-05,9.76162]
[1778460673993,36.17,81579.25,0.0,-0.93545,4e-05,9.77974]
[1778460675069,36.17,81579.25,0.0,-0.93545,4e-05,9.77974]
[1778460675121,36.17,81579.25,0.0,-0.93545,4e-05,9.77974]
[1778460675122,36.17,81579.83,0.0,-0.93542,4e-05,9.78318]
[1778460675316,36.17,81579.83,0.0,-0.93542,4e-05,9.78318]
[1778460677014,36.17,81585.1,0.0,-0.93518,5e-05,9.81232]
[1778460678021,36.17,81590.03,0.0,-0.93495,5e-05,9.83931]
[1778460680371,36.17,81592.93,0.0,-0.93482,5e-05,9.85547]
[1778460680417,36.17,81592.93,0.0,-0.93482,5e-05,9.85547]
[1778460680559,36.17,81592.93,0.0,-0.93482,5e-05,9.85547]
[1778460681042,36.17,81593.66,0.0,-0.93478,5e-05,9.85961]
[1778460683056,36.18,81597.81,0.0,-0.93459,5e-05,9.88251]
[1778460684063,36.18,81601.56,0.0,-0.93442,5e-05,9.90307]
[1778460687171,36.18,81599.13,0.0,-0.93453,5e-05,9.89004]
[1778460687085,36.18,81593.93,0.0,-0.93476,5e-05,9.86188]
[1778460687238,36.18,81593.93,0.0,-0.93476,5e-05,9.86188]
[1778460687310,36.18,81593.93,0.0,-0.93476,5e-05,9.86188]
[1778460688095,36.18,81595.12,0.0,-0.93471,5e-05,9.86852]
[1778460689102,36.18,81591.44,0.0,-0.93487,5e-05,9.84869]
[1778460691679,36.18,81590.35,0.0,-0.93494,5e-05,9.83973]
[1778460691720,36.18,81590.35,0.0,-0.93494,5e-05,9.83973]
[1778460691809,36.18,81590.35,0.0,-0.93494,5e-05,9.83973]
[1778460692123,36.18,81592.35,0.0,-0.93485,5e-05,9.8508]
[1778460696151,36.18,81588.27,0.0,-0.93502,5e-05,9.82947]
[1778460697158,36.18,81582.26,0.0,-0.93529,5e-05,9.79712]
[1778460697838,36.18,81582.26,0.0,-0.93529,5e-05,9.79712]
[1778460697890,36.18,81582.26,0.0,-0.93529,5e-05,9.79712]
[1778460698073,36.18,81582.26,0.0,-0.93529,5e-05,9.79712]
[1778460698165,36.18,81578.9,0.0,-0.93544,4e-05,9.77921]
[1778460701186,36.18,81574.21,0.0,-0.93564,4e-05,9.7548]
[1778460702810,36.18,81575.22,0.0,-0.9356,4e-05,9.76061]
[1778460702862,36.18,81575.22,0.0,-0.9356,4e-05,9.76061]
[1778460703059,36.18,81575.22,0.0,-0.9356,4e-05,9.76061]
[1778460703200,36.18,81575.34,0.0,-0.93559,4e-05,9.7616]
[1778460704207,36.18,81569.98,0.0,-0.93583,4e-05,9.73299]
[1778460705215,36.18,81559.57,0.0,-0.93629,4e-05,9.67674]
[1778460705981,36.18,81559.57,0.0,-0.93629,4e-05,9.67674]
[1778460706058,36.18,81559.57,0.0,-0.93629,4e-05,9.67674]
[1778460706221,36.18,81560.48,0.0,-0.93625,4e-05,9.68154]
[1778460707515,36.18,81560.83,0.0,-0.93624,4e-05,9.68332]
[1778460709242,36.18,81563.28,0.0,-0.93613,4e-05,9.69631]
[1778460710249,36.18,81569.51,0.0,-0.93585,4e-05,9.73033]
[1778460714277,36.18,81567.06,0.0,-0.93596,4e-05,9.7164]
[1778460715284,36.18,81558.4,0.0,-0.93635,4e-05,9.66963]
[1778460716291,36.18,81556.12,0.0,-0.93645,4e-05,9.65729]
[1778460721327,36.18,81552.84,0.0,-0.9366,4e-05,9.63931]
[1778460725358,36.18,81558.63,0.0,-0.93635,4e-05,9.67024]
[1778460729386,36.18,81552.31,0.0,-0.93663,4e-05,9.6359]
[1778460730393,36.18,81549.23,0.0,-0.93677,4e-05,9.61934]
[1778460731400,36.18,81546.51,0.0,-0.93689,4e-05,9.60476]
[1778460733416,36.18,81539.27,0.0,-0.93721,4e-05,9.56555]
[1778460734433,36.18,81535.33,0.0,-0.93739,4e-05,9.54408]
[1778460735440,36.18,81514.93,0.0,-0.93828,4e-05,9.43519]
[1778460736447,36.18,81509.42,0.0,-0.93852,4e-05,9.40578]
[1778460738461,36.18,81506.83,0.0,-0.93864,4e-05,9.39173]
[1778460739736,36.18,81506.83,0.0,-0.93864,4e-05,9.39173]
[1778460739751,36.18,81499.31,0.0,-0.93896,4e-05,9.35186]
[1778460740784,36.18,81499.31,0.0,-0.93896,4e-05,9.35186]
[1778460740854,36.18,81496.72,0.0,-0.93908,4e-05,9.33804]
[1778460743500,36.18,81488.83,0.0,-0.93942,4e-05,9.29637]
[1778460744507,36.18,81491.15,0.0,-0.93932,4e-05,9.30857]
[1778460745514,36.18,81487.9,0.0,-0.93946,4e-05,9.29145]
[1778460750552,36.18,81483.98,0.0,-0.93962,4e-05,9.27088]
[1778460751559,36.18,81467.34,0.0,-0.94035,4e-05,9.18045]
[1778460752566,36.18,81464.59,0.0,-0.94047,4e-05,9.16628]
[1778460754580,36.18,81458.45,0.0,-0.94072,4e-05,9.1347]
[1778460755587,36.18,81449.82,0.0,-0.94108,4e-05,9.09011]
[1778460756594,36.18,81449.78,0.0,-0.94108,4e-05,9.09024]
[1778460757601,36.18,81455.84,0.0,-0.94082,4e-05,9.12204]
[1778460758608,36.18,81461.05,0.0,-0.9406,4e-05,9.14944]
[1778460763203,36.18,81459.86,0.0,-0.94065,4e-05,9.14401]
[1778460763219,36.18,81456.67,0.0,-0.94078,4e-05,9.12767]
[1778460764306,36.18,81456.67,0.0,-0.94078,4e-05,9.12767]
[1778460763650,36.18,81414.54,0.0,-0.94253,4e-05,8.91042]
[1778460764498,36.18,81414.54,0.0,-0.94253,4e-05,8.91042]
[1778460764657,36.18,81415.63,0.0,-0.94248,4e-05,8.91664]
[1778460765665,36.18,81404.28,0.0,-0.94294,4e-05,8.85916]
[1778460766365,36.18,81404.28,0.0,-0.94294,4e-05,8.85916]
[1778460766704,36.18,81404.28,0.0,-0.94294,4e-05,8.85916]
[1778460766723,36.18,81394.58,0.0,-0.94333,4e-05,8.81031]
[1778460767685,36.18,81383.8,0.0,-0.94376,4e-05,8.75623]
[1778460768692,36.2,81372.37,0.0,-0.94416,4e-05,8.70615]
[1778460769702,36.2,81374.84,0.0,-0.94405,4e-05,8.71951]
[1778460770709,36.2,81384.7,0.0,-0.94365,4e-05,8.76989]
[1778460772723,36.2,81375.13,0.0,-0.94402,4e-05,8.72317]
[1778460774740,36.2,81368.22,0.0,-0.9443,4e-05,8.68836]
[1778460775752,36.2,81357.28,0.0,-0.94473,4e-05,8.6342]
[1778460777765,36.2,81348.46,0.0,-0.94508,4e-05,8.59028]
[1778460778772,36.2,81358.59,0.0,-0.94468,4e-05,8.64111]
[1778460781795,36.21,81348.34,0.0,-0.94507,4e-05,8.59178]
[1778460782717,36.21,81348.34,0.0,-0.94507,4e-05,8.59178]
[1778460782802,36.21,81332.47,0.0,-0.94569,4e-05,8.51235]
[1778460783809,36.21,81314.63,0.0,-0.94639,4e-05,8.4237]
[1778460784817,36.21,81307.04,0.0,-0.94669,4e-05,8.38628]
[1778460785823,36.21,81307.69,0.0,-0.94664,4e-05,8.39207]
[1778460786547,36.21,81307.69,0.0,-0.94664,4e-05,8.39207]
[1778460788405,36.21,81304.78,0.0,-0.94675,4e-05,8.37832]
[1778460788845,36.21,81290.09,0.0,-0.94731,4e-05,8.30632]
[1778460789852,36.21,81281.23,0.0,-0.94765,4e-05,8.26322]
[1778460790861,36.22,81298.72,0.0,-0.94697,4e-05,8.34954]
[1778460792381,36.22,81298.72,0.0,-0.94697,4e-05,8.34954]
[1778460792388,36.24,81339.05,0.0,-0.94528,4e-05,8.56444]
[1778460792875,36.24,81345.76,0.0,-0.94501,4e-05,8.59803]
[1778460793883,36.24,81340.51,0.0,-0.94522,4e-05,8.57178]
[1778460795896,36.24,81335.15,0.0,-0.94542,4e-05,8.54607]
[1778460796903,36.24,81340.02,0.0,-0.94523,4e-05,8.57098]
[1778460797910,36.24,81350.23,0.0,-0.94482,4e-05,8.62273]
[1778460798917,36.24,81364.15,0.0,-0.94426,4e-05,8.69333]
[1778460799924,36.25,81368.6,0.0,-0.94406,4e-05,8.71785]
[1778460800932,36.25,81364.27,0.0,-0.94424,4e-05,8.69599]
[1778460801938,36.25,81351.43,0.0,-0.94474,4e-05,8.63205]
[1778460802945,36.25,81345.92,0.0,-0.94496,4e-05,8.60487]
[1778460805967,36.25,81340.24,0.0,-0.94518,4e-05,8.57637]
[1778460806974,36.25,81324.82,0.0,-0.94579,4e-05,8.49945]
[1778460807981,36.25,81322.76,0.0,-0.94587,4e-05,8.48936]
[1778460809995,36.25,81309.19,0.0,-0.9464,4e-05,8.42241]
[1778460811008,36.25,81311.37,0.0,-0.94633,4e-05,8.43022]
[1778460812021,36.25,81317.68,0.0,-0.94608,4e-05,8.46175]
[1778460814033,36.25,81308.64,0.0,-0.94643,4e-05,8.41741]
[1778460816047,36.25,81306.09,0.0,-0.94653,4e-05,8.40538]
[1778460817987,36.25,81310.19,0.0,-0.94636,4e-05,8.42595]
[1778460817991,36.25,81310.19,0.0,-0.94636,4e-05,8.42595]
[1778460818059,36.25,81310.19,0.0,-0.94636,4e-05,8.42595]
[1778460818061,36.25,81304.12,0.0,-0.9466,4e-05,8.39621]
[1778460819068,36.25,81290.96,0.0,-0.9471,4e-05,8.33169]
[1778460820075,36.25,81286.7,0.0,-0.94726,4e-05,8.31118]
[1778460822089,36.26,81302.29,0.0,-0.94666,4e-05,8.38875]
[1778460823096,36.26,81306.03,0.0,-0.94651,4e-05,8.40753]
[1778460827157,36.26,81306.79,0.0,-0.94647,4e-05,8.41211]
[1778460827243,36.26,81306.79,0.0,-0.94647,4e-05,8.41211]
[1778460827501,36.26,81309.6,0.0,-0.94636,4e-05,8.42628]
[1778460828840,36.26,81310.15,0.0,-0.94634,4e-05,8.42925]
[1778460829138,36.26,81301.99,0.0,-0.94665,4e-05,8.38917]
[1778460830145,36.26,81297.22,0.0,-0.94683,4e-05,8.36596]
[1778460831152,36.26,81301.49,0.0,-0.94667,4e-05,8.38736]
[1778460835561,36.26,81304.58,0.0,-0.94654,4e-05,8.40387]
[1778460836189,36.26,81309.14,0.0,-0.94636,4e-05,8.42669]
[1778460837196,36.26,81299.36,0.0,-0.94674,4e-05,8.37863]
[1778460838203,36.26,81296.91,0.0,-0.94683,4e-05,8.36687]
[1778460839210,36.26,81291.09,0.0,-0.94705,4e-05,8.33856]
[1778460839563,36.26,81291.09,0.0,-0.94705,4e-05,8.33856]
[1778460842232,36.27,81282.98,0.0,-0.94735,4e-05,8.29989]
[1778460844246,36.27,81291.22,0.0,-0.94703,4e-05,8.34121]
[1778460845253,36.27,81298.62,0.0,-0.94674,4e-05,8.378]
[1778460846260,36.27,81310.32,0.0,-0.94628,4e-05,8.4361]
[1778460847267,36.27,81311.4,0.0,-0.94624,4e-05,8.44166]
[1778460848274,36.27,81302.55,0.0,-0.94658,4e-05,8.39811]
[1778460849281,36.27,81308.05,0.0,-0.94637,4e-05,8.42556]
[1778460849570,36.27,81308.05,0.0,-0.94637,4e-05,8.42556]
[1778460854471,36.27,81305.84,0.0,-0.94644,4e-05,8.41577]
[1778460854484,36.27,81305.84,0.0,-0.94644,4e-05,8.41577]
[1778460854558,36.27,81305.84,0.0,-0.94644,4e-05,8.41577]
[1778460855378,36.27,81305.84,0.0,-0.94644,4e-05,8.41577]
[1778460855410,36.27,81307.53,0.0,-0.94637,4e-05,8.42437]
[1778460857337,36.27,81316.66,0.0,-0.94601,4e-05,8.47005]
[1778460859351,36.27,81306.05,0.0,-0.94643,4e-05,8.41783]
[1778460860358,36.27,81311.98,0.0,-0.94619,4e-05,8.44742]
[1778460863379,36.27,81317.86,0.0,-0.94596,4e-05,8.47718]
[1778460864386,36.28,81330.41,0.0,-0.94546,4e-05,8.54031]
[1778460865393,36.28,81333.44,0.0,-0.94534,4e-05,8.556]
[1778460868414,36.28,81327.49,0.0,-0.94556,4e-05,8.52799]
[1778460870428,36.28,81332.66,0.0,-0.94534,4e-05,8.55495]
[1778460874456,36.28,81336.62,0.0,-0.94519,4e-05,8.57372]
[1778460875463,36.28,81332.2,0.0,-0.94536,4e-05,8.55166]
[1778460878180,36.28,81331.8,0.0,-0.94538,4e-05,8.54975]
[1778460878228,36.28,81331.8,0.0,-0.94538,4e-05,8.54975]
[1778460878308,36.28,81331.8,0.0,-0.94538,4e-05,8.54975]
[1778460878409,36.28,81331.8,0.0,-0.94538,4e-05,8.5498]
[1778460883519,36.28,81320.97,0.0,-0.9458,4e-05,8.49605]
[1778460884526,36.29,81321.27,0.0,-0.94579,4e-05,8.49767]
[1778460885777,36.29,81321.27,0.0,-0.94579,4e-05,8.49767]
[1778460885787,36.29,81321.27,0.0,-0.94579,4e-05,8.49767]
[1778460885811,36.29,81321.27,0.0,-0.94579,4e-05,8.49767]
[1778460885878,36.29,81321.39,0.0,-0.94578,4e-05,8.4984]
[1778460887547,36.29,81328.43,0.0,-0.9455,4e-05,8.53372]
[1778460889561,36.29,81326.65,0.0,-0.94557,4e-05,8.52501]
[1778460890568,36.29,81320.99,0.0,-0.94579,4e-05,8.49695]
[1778460891575,36.29,81325.24,0.0,-0.94563,4e-05,8.51824]
[1778460892582,36.29,81333.13,0.0,-0.94531,4e-05,8.55768]
[1778460894746,36.29,81332.59,0.0,-0.94534,4e-05,8.55504]
[1778460894795,36.29,81332.59,0.0,-0.94534,4e-05,8.55504]
[1778460894808,36.29,81332.59,0.0,-0.94534,4e-05,8.55504]
[1778460894847,36.29,81333.32,0.0,-0.94531,4e-05,8.55874]
[1778460897617,36.29,81325.83,0.0,-0.9456,4e-05,8.52161]
[1778460898624,36.29,81330.34,0.0,-0.94542,4e-05,8.54419]
[1778460899803,36.29,81330.34,0.0,-0.94542,4e-05,8.54419]
[1778460899809,36.29,81330.34,0.0,-0.94542,4e-05,8.54419]
[1778460899889,36.29,81330.34,0.0,-0.94542,4e-05,8.54419]
[1778460899967,36.29,81332.02,0.0,-0.94535,4e-05,8.55265]
[1778460901151,36.29,81332.02,0.0,-0.94535,4e-05,8.55265]
[1778460901310,36.29,81332.02,0.0,-0.94535,4e-05,8.55265]
[1778460901409,36.29,81330.28,0.0,-0.94542,4e-05,8.54412]
[1778460901645,36.29,81320.24,0.0,-0.94582,4e-05,8.49415]
[1778460902657,36.29,81319.33,0.0,-0.94585,4e-05,8.48979]
[1778460907144,36.29,81319.86,0.0,-0.94583,4e-05,8.49292]
[1778460907186,36.29,81319.86,0.0,-0.94583,4e-05,8.49292]
[1778460907309,36.29,81319.86,0.0,-0.94583,4e-05,8.49292]
[1778460907367,36.29,81319.91,0.0,-0.94582,4e-05,8.49348]
[1778460911720,36.29,81301.9,0.0,-0.94652,4e-05,8.40491]
[1778460912729,36.29,81296.9,0.0,-0.94671,4e-05,8.38053]
[1778460915006,36.29,81297.77,0.0,-0.94667,4e-05,8.38515]
[1778460915107,36.29,81290.67,0.0,-0.94694,4e-05,8.35088]
[1778460915750,36.29,81297.6,0.0,-0.94668,4e-05,8.38499]
[1778460917320,36.29,81297.6,0.0,-0.94668,4e-05,8.38499]
[1778460917376,36.29,81299.21,0.0,-0.94661,4e-05,8.39355]
[1778460918887,36.29,81303.06,0.0,-0.94646,4e-05,8.41255]
[1778460919021,36.29,81303.06,0.0,-0.94646,4e-05,8.41255]
[1778460919060,36.29,81303.06,0.0,-0.94646,4e-05,8.41255]
[1778460919122,36.29,81305.45,0.0,-0.94636,4e-05,8.42487]
[1778460919778,36.29,81301.27,0.0,-0.94652,4e-05,8.40422]
[1778460920785,36.29,81295.12,0.0,-0.94676,4e-05,8.37418]
[1778460922161,36.29,81295.12,0.0,-0.94676,4e-05,8.37418]
[1778460922799,36.3,81284.79,0.0,-0.94715,4e-05,8.32405]
[1778460924316,36.3,81284.79,0.0,-0.94715,4e-05,8.32405]
[1778460924354,36.3,81280.39,0.0,-0.94732,4e-05,8.30332]
[1778460924813,36.3,81287.19,0.0,-0.94705,4e-05,8.33667]
[1778460925820,36.3,81291.3,0.0,-0.94689,4e-05,8.35725]
[1778460927033,36.3,81291.3,0.0,-0.94689,4e-05,8.35725]
[1778460928064,36.3,81290.05,0.0,-0.94694,4e-05,8.35181]
[1778460928137,36.3,81290.05,0.0,-0.94694,4e-05,8.35181]
[1778460928309,36.3,81290.05,0.0,-0.94694,4e-05,8.35181]
[1778460928325,36.3,81285.78,0.0,-0.9471,4e-05,8.33122]
[1778460929848,36.3,81290.89,0.0,-0.9469,4e-05,8.35669]
[1778460933180,36.3,81286.28,0.0,-0.94709,4e-05,8.3315]
[1778460933232,36.3,81286.28,0.0,-0.94709,4e-05,8.3315]
[1778460933308,36.3,81286.28,0.0,-0.94709,4e-05,8.3315]
[1778460933334,36.3,81284.12,0.0,-0.94717,4e-05,8.32164]
[1778460934109,36.3,81284.12,0.0,-0.94717,4e-05,8.32164]
[1778460936901,36.3,81299.06,0.0,-0.94658,4e-05,8.39631]
[1778460938114,36.3,81299.06,0.0,-0.94658,4e-05,8.39631]
[1778460938188,36.31,81305.25,0.0,-0.94633,4e-05,8.42753]
[1778460939318,36.31,81305.25,0.0,-0.94633,4e-05,8.42753]
[1778460939352,36.31,81305.25,0.0,-0.94633,4e-05,8.42753]
[1778460939453,36.31,81304.66,0.0,-0.94635,4e-05,8.42484]
[1778460941710,36.31,81304.96,0.0,-0.94634,4e-05,8.42655]
[1778460941933,36.31,81285.29,0.0,-0.9471,4e-05,8.32988]
[1778460942940,36.31,81273.24,0.0,-0.94756,4e-05,8.27109]
[1778460943947,36.31,81275.32,0.0,-0.94748,4e-05,8.28164]
[1778460945562,36.31,81275.32,0.0,-0.94748,4e-05,8.28164]
[1778460944954,36.31,81284.5,0.0,-0.94712,4e-05,8.32707]
[1778460945961,36.31,81289.71,0.0,-0.94692,4e-05,8.35312]
[1778460946899,36.31,81289.71,0.0,-0.94692,4e-05,8.35312]
[1778460947058,36.31,81289.71,0.0,-0.94692,4e-05,8.35312]
[1778460947312,36.31,81289.71,0.0,-0.94692,4e-05,8.35312]
[1778460947413,36.31,81290.47,0.0,-0.94688,4e-05,8.35758]
[1778460947976,36.31,81296.82,0.0,-0.94664,4e-05,8.38884]
[1778460948983,36.31,81301.86,0.0,-0.94644,4e-05,8.41404]
[1778460949990,36.31,81297.65,0.0,-0.9466,4e-05,8.39356]
[1778460950997,36.31,81292.47,0.0,-0.9468,4e-05,8.36829]
[1778460951842,36.31,81292.47,0.0,-0.9468,4e-05,8.36829]
[1778460951892,36.31,81292.47,0.0,-0.9468,4e-05,8.36829]
[1778460952074,36.31,81292.47,0.0,-0.9468,4e-05,8.36829]
[1778460952096,36.31,81296.01,0.0,-0.94666,4e-05,8.386]
[1778460957900,36.31,81295.9,0.0,-0.94665,4e-05,8.38694]
[1778460957952,36.31,81295.9,0.0,-0.94665,4e-05,8.38694]
[1778460958072,36.31,81295.9,0.0,-0.94665,4e-05,8.38694]
[1778460958173,36.32,81297.52,0.0,-0.94658,4e-05,8.39549]
[1778460962076,36.32,81303.31,0.0,-0.94635,4e-05,8.42506]
[1778460963083,36.32,81313.58,0.0,-0.94595,4e-05,8.4761]
[1778460965102,36.32,81308.88,0.0,-0.94613,4e-05,8.45305]
[1778460966109,36.32,81315.65,0.0,-0.94586,4e-05,8.4873]
[1778460967116,36.32,81320.42,0.0,-0.94567,4e-05,8.51164]
[1778460968123,36.32,81316.32,0.0,-0.94582,4e-05,8.49188]
[1778460968920,36.32,81316.32,0.0,-0.94582,4e-05,8.49188]
[1778460968998,36.32,81316.32,0.0,-0.94582,4e-05,8.49188]
[1778460969068,36.32,81316.32,0.0,-0.94582,4e-05,8.49188]
[1778460969130,36.32,81318.09,0.0,-0.94575,4e-05,8.50132]
[1778460971396,36.32,81310.92,0.0,-0.94602,4e-05,8.46648]
[1778460972151,36.32,81305.9,0.0,-0.94622,4e-05,8.4418]
[1778460973561,36.32,81305.9,0.0,-0.94622,4e-05,8.4418]
[1778460973881,36.32,81304.55,0.0,-0.94627,4e-05,8.43532]
[1778460973933,36.32,81304.55,0.0,-0.94627,4e-05,8.43532]
[1778460974062,36.32,81304.55,0.0,-0.94627,4e-05,8.43532]
[1778460974165,36.32,81305.95,0.0,-0.94621,4e-05,8.44245]
[1778460976179,36.32,81311.23,0.0,-0.946,4e-05,8.46899]
[1778460977186,36.32,81318.56,0.0,-0.94572,4e-05,8.50552]
[1778460977993,36.32,81318.56,0.0,-0.94572,4e-05,8.50552]
[1778460978045,36.32,81318.56,0.0,-0.94572,4e-05,8.50552]
[1778460978062,36.32,81318.56,0.0,-0.94572,4e-05,8.50552]
[1778460978193,36.33,81319.27,0.0,-0.94569,4e-05,8.50914]
[1778460979200,36.33,81324.91,0.0,-0.94546,4e-05,8.53782]
[1778460980207,36.33,81329.21,0.0,-0.94529,4e-05,8.55982]
[1778460982221,36.33,81337.27,0.0,-0.94496,4e-05,8.60116]
[1778460984235,36.33,81352.96,0.0,-0.94432,4e-05,8.682]
[1778460985242,36.33,81354.13,0.0,-0.94426,4e-05,8.68885]
[1778460986251,36.34,81358.94,0.0,-0.94406,4e-05,8.71402]
[1778460988263,36.34,81353.86,0.0,-0.94426,4e-05,8.68965]
[1778460991284,36.34,81330.79,0.0,-0.94518,4e-05,8.5718]
[1778460992291,36.34,81319.19,0.0,-0.94564,4e-05,8.51456]
[1778460993298,36.34,81320.57,0.0,-0.94558,4e-05,8.52204]
[1778460997989,36.34,81320.69,0.0,-0.94557,4e-05,8.52296]
[1778460998060,36.34,81320.69,0.0,-0.94557,4e-05,8.52296]
[1778460998061,36.34,81320.69,0.0,-0.94557,4e-05,8.52296]
[1778460998315,36.34,81320.69,0.0,-0.94557,4e-05,8.52296]
[1778460998561,36.34,81320.69,0.0,-0.94557,4e-05,8.52296]
[1778460998573,36.34,81320.87,0.0,-0.94556,4e-05,8.52394]
[1778460999340,36.34,81316.81,0.0,-0.94572,4e-05,8.50385]
[1778461001959,36.34,81316.67,0.0,-0.94572,4e-05,8.50338]
[1778461001977,36.34,81316.67,0.0,-0.94572,4e-05,8.50338]
[1778461002062,36.34,81316.67,0.0,-0.94572,4e-05,8.50338]
[1778461002361,36.34,81314.46,0.0,-0.94581,4e-05,8.49253]
[1778461007397,36.34,81315.04,0.0,-0.94578,4e-05,8.49612]
[1778461008794,36.34,81318.72,0.0,-0.94564,4e-05,8.51454]
[1778461008812,36.34,81318.72,0.0,-0.94564,4e-05,8.51454]
[1778461008844,36.34,81318.72,0.0,-0.94564,4e-05,8.51454]
[1778461009411,36.34,81318.24,0.0,-0.94565,4e-05,8.51227]
[1778461012176,36.34,81315.07,0.0,-0.94578,4e-05,8.49676]
[1778461012309,36.34,81315.07,0.0,-0.94578,4e-05,8.49676]
[1778461012432,36.34,81315.15,0.0,-0.94577,4e-05,8.4973]
[1778461015453,36.35,81324.12,0.0,-0.94542,4e-05,8.54232]
[1778461016460,36.35,81325.55,0.0,-0.94536,4e-05,8.54951]
[1778461017467,36.35,81330.31,0.0,-0.94517,4e-05,8.5733]
[1778461017859,36.35,81330.31,0.0,-0.94517,4e-05,8.5733]
[1778461017909,36.35,81330.31,0.0,-0.94517,4e-05,8.5733]
[1778461018063,36.35,81330.31,0.0,-0.94517,4e-05,8.5733]
[1778461018474,36.35,81331.37,0.0,-0.94513,4e-05,8.57861]
[1778461020488,36.35,81321.33,0.0,-0.94552,4e-05,8.52916]
[1778461021179,36.35,81321.33,0.0,-0.94552,4e-05,8.52916]
[1778461021201,36.35,81321.33,0.0,-0.94552,4e-05,8.52916]
[1778461021312,36.35,81321.33,0.0,-0.94552,4e-05,8.52916]
[1778461021495,36.35,81323.3,0.0,-0.94544,4e-05,8.53906]
[1778461026531,36.35,81322.13,0.0,-0.94549,4e-05,8.53359]
[1778461027539,36.35,81316.04,0.0,-0.94572,4e-05,8.5034]
[1778461028546,36.35,81308.11,0.0,-0.94603,4e-05,8.46423]
[1778461029368,36.35,81308.11,0.0,-0.94603,4e-05,8.46423]
[1778461029396,36.35,81308.11,0.0,-0.94603,4e-05,8.46423]
[1778461029559,36.35,81308.11,0.0,-0.94603,4e-05,8.46423]
[1778461029571,36.35,81307.24,0.0,-0.94607,4e-05,8.46012]
[1778461034591,36.35,81324.92,0.0,-0.94536,4e-05,8.5489]
[1778461035236,36.35,81324.92,0.0,-0.94536,4e-05,8.5489]
[1778461035285,36.35,81324.92,0.0,-0.94536,4e-05,8.5489]
[1778461035311,36.35,81324.92,0.0,-0.94536,4e-05,8.5489]
[1778461035598,36.35,81324.93,0.0,-0.94536,4e-05,8.54902]
[1778461036605,36.35,81318.93,0.0,-0.9456,4e-05,8.51923]
[1778461038619,36.35,81317.34,0.0,-0.94566,4e-05,8.51157]
[1778461040127,36.35,81319.73,0.0,-0.94556,4e-05,8.52357]
[1778461040208,36.35,81319.73,0.0,-0.94556,4e-05,8.52357]
[1778461040308,36.35,81319.73,0.0,-0.94556,4e-05,8.52357]
[1778461040633,36.35,81324.99,0.0,-0.94536,4e-05,8.54985]
[1778461042647,36.35,81329.24,0.0,-0.94518,4e-05,8.57221]
[1778461044661,36.35,81341.1,0.0,-0.9447,4e-05,8.6326]
[1778461045669,36.35,81342.4,0.0,-0.94464,4e-05,8.63957]
[1778461047185,36.36,81343.38,0.0,-0.9446,4e-05,8.64492]
[1778461047291,36.36,81343.38,0.0,-0.9446,4e-05,8.64492]
[1778461047309,36.36,81343.38,0.0,-0.9446,4e-05,8.64492]
[1778461047682,36.36,81346.61,0.0,-0.94447,4e-05,8.66156]
[1778461051710,36.36,81360.18,0.0,-0.94393,4e-05,8.72812]
[1778461052717,36.36,81357.86,0.0,-0.94402,4e-05,8.71672]
[1778461053724,36.36,81367.37,0.0,-0.94364,4e-05,8.76502]
[1778461054731,36.36,81373.78,0.0,-0.94337,4e-05,8.79829]
[1778461058404,36.36,81374.3,0.0,-0.94334,4e-05,8.80186]
[1778461058410,36.36,81374.3,0.0,-0.94334,4e-05,8.80186]
[1778461058560,36.36,81374.3,0.0,-0.94334,4e-05,8.80186]
[1778461058562,36.36,81374.09,0.0,-0.94334,4e-05,8.80231]
[1778461060773,36.37,81379.11,0.0,-0.94313,4e-05,8.82805]
[1778461064813,36.37,81376.04,0.0,-0.94326,4e-05,8.81279]
[1778461064865,36.37,81376.04,0.0,-0.94326,4e-05,8.81279]
[1778461065069,36.37,81376.04,0.0,-0.94326,4e-05,8.81279]
[1778461065080,36.37,81374.34,0.0,-0.94332,4e-05,8.80429]
[1778461070461,36.37,81376.25,0.0,-0.94324,4e-05,8.81445]
[1778461070502,36.37,81376.25,0.0,-0.94324,4e-05,8.81445]
[1778461070561,36.37,81376.25,0.0,-0.94324,4e-05,8.81445]
[1778461070660,36.37,81376.71,0.0,-0.94322,4e-05,8.81699]
[1778461075881,36.37,81376.79,0.0,-0.94322,4e-05,8.81786]
[1778461077895,36.37,81384.72,0.0,-0.94289,4e-05,8.8583]
[1778461079073,36.37,81384.72,0.0,-0.94289,4e-05,8.8583]
[1778461079125,36.37,81384.72,0.0,-0.94289,4e-05,8.8583]
[1778461079314,36.37,81384.72,0.0,-0.94289,4e-05,8.8583]
[1778461079414,36.37,81390.9,0.0,-0.94263,4e-05,8.89038]
[1778461079909,36.37,81394.66,0.0,-0.94248,4e-05,8.90955]
[1778461080916,36.37,81391.15,0.0,-0.94262,4e-05,8.8922]
[1778461082367,36.37,81391.15,0.0,-0.94262,4e-05,8.8922]
[1778461082419,36.37,81391.15,0.0,-0.94262,4e-05,8.8922]
[1778461082558,36.37,81391.15,0.0,-0.94262,4e-05,8.8922]
[1778461082571,36.37,81385.77,0.0,-0.94283,4e-05,8.8654]
[1778461083941,36.37,81382.57,0.0,-0.94296,4e-05,8.84916]
[1778461084948,36.37,81379.19,0.0,-0.9431,4e-05,8.83204]
[1778461086730,36.37,81379.44,0.0,-0.94309,4e-05,8.83338]
[1778461086813,36.37,81379.44,0.0,-0.94309,4e-05,8.83338]
[1778461086818,36.37,81379.44,0.0,-0.94309,4e-05,8.83338]
[1778461087169,36.37,81379.44,0.0,-0.94309,4e-05,8.83338]
[1778461087310,36.37,81379.44,0.0,-0.94309,4e-05,8.83338]
[1778461087371,36.37,81374.62,0.0,-0.94328,4e-05,8.80912]
[1778461088976,36.37,81378.61,0.0,-0.94312,4e-05,8.82946]
[1778461089983,36.37,81385.78,0.0,-0.94283,4e-05,8.86597]
[1778461091281,36.37,81385.78,0.0,-0.94283,4e-05,8.86597]
[1778461091308,36.37,81385.78,0.0,-0.94283,4e-05,8.86597]
[1778461091335,36.37,81385.78,0.0,-0.94283,4e-05,8.86597]
[1778461091385,36.37,81385.78,0.0,-0.94283,4e-05,8.86597]
[1778461091563,36.37,81385.78,0.0,-0.94283,4e-05,8.86597]
[1778461091662,36.37,81389.71,0.0,-0.94267,4e-05,8.88599]
[1778461091790,36.37,81389.71,0.0,-0.94267,4e-05,8.88599]
[1778461091850,36.37,81389.71,0.0,-0.94267,4e-05,8.88599]
[1778461092066,36.37,81389.71,0.0,-0.94267,4e-05,8.88599]
[1778461092073,36.37,81388.38,0.0,-0.94272,4e-05,8.87921]
[1778461095680,36.37,81389.5,0.0,-0.94268,4e-05,8.88492]
[1778461095809,36.37,81392.26,0.0,-0.94256,4e-05,8.89958]
[1778461096564,36.37,81392.26,0.0,-0.94256,4e-05,8.89958]
[1778461096612,36.37,81401.2,0.0,-0.94218,4e-05,8.94632]
[1778461097032,36.37,81404.72,0.0,-0.94204,4e-05,8.96433]
[1778461099066,36.38,81404.96,0.0,-0.94203,4e-05,8.96604]
[1778461099122,36.38,81408.86,0.0,-0.94186,4e-05,8.9865]
[1778461100053,36.38,81413.17,0.0,-0.94168,4e-05,9.00909]
[1778461103074,36.38,81417.87,0.0,-0.94147,4e-05,9.03452]
[1778461105088,36.38,81422.37,0.0,-0.94128,4e-05,9.05847]
[1778461107512,36.38,81422.94,0.0,-0.94125,4e-05,9.06177]
[1778461107557,36.38,81422.94,0.0,-0.94125,4e-05,9.06177]
[1778461107724,36.38,81424.63,0.0,-0.94118,4e-05,9.07116]
[1778461109057,36.38,81424.88,0.0,-0.94117,4e-05,9.07245]
[1778461110660,36.38,81419.22,0.0,-0.94139,4e-05,9.04429]
[1778461111061,36.38,81419.22,0.0,-0.94139,4e-05,9.04429]
[1778461111130,36.38,81420.31,0.0,-0.94137,4e-05,9.04656]
[1778461114947,36.39,81418.95,0.0,-0.94141,4e-05,9.04069]
[1778461114971,36.39,81418.95,0.0,-0.94141,4e-05,9.04069]
[1778461115062,36.39,81418.95,0.0,-0.94141,4e-05,9.04069]
[1778461115158,36.39,81421.26,0.0,-0.94132,4e-05,9.05296]
[1778461117172,36.39,81425.23,0.0,-0.94114,4e-05,9.07417]
[1778461117997,36.39,81425.23,0.0,-0.94114,4e-05,9.07417]
[1778461119186,36.39,81427.97,0.0,-0.94102,4e-05,9.08901]
[1778461121074,36.39,81427.24,0.0,-0.94105,4e-05,9.08559]
[1778461121437,36.39,81421.97,0.0,-0.94127,4e-05,9.05907]
[1778461125230,36.39,81427.85,0.0,-0.94101,4e-05,9.0905]
[1778461127244,36.39,81430.16,0.0,-0.94091,4e-05,9.10313]
[1778461132279,36.4,81435.13,0.0,-0.94069,4e-05,9.13073]
[1778461133286,36.4,81439.81,0.0,-0.94049,4e-05,9.15523]
[1778461134293,36.4,81435.91,0.0,-0.94065,4e-05,9.13527]
[1778461139328,36.4,81432.48,0.0,-0.94078,4e-05,9.11885]
[1778461140336,36.4,81435.04,0.0,-0.94067,4e-05,9.13238]
[1778461141347,36.4,81442.5,0.0,-0.94036,4e-05,9.1713]
[1778461145376,36.4,81443.68,0.0,-0.9403,4e-05,9.17824]
[1778461147390,36.4,81446.13,0.0,-0.94019,4e-05,9.19128]
[1778461148397,36.4,81449.3,0.0,-0.94006,4e-05,9.20789]
[1778461149404,36.4,81458.2,0.0,-0.93968,4e-05,9.25434]
[1778461150411,36.4,81456.23,0.0,-0.93976,4e-05,9.24411]
[1778461155446,36.4,81461.39,0.0,-0.93954,4e-05,9.27124]
[1778461157460,36.4,81464.23,0.0,-0.93942,4e-05,9.28606]
[1778461159474,36.4,81466.88,0.0,-0.93931,4e-05,9.29983]
[1778461160045,36.4,81466.88,0.0,-0.93931,4e-05,9.29983]
[1778461160058,36.4,81466.88,0.0,-0.93931,4e-05,9.29983]
[1778461160481,36.4,81470.77,0.0,-0.93914,4e-05,9.32013]
[1778461161572,36.4,81470.77,0.0,-0.93914,4e-05,9.32013]
[1778461161660,36.4,81467.75,0.0,-0.93927,4e-05,9.30424]
[1778461163502,36.4,81471.24,0.0,-0.93913,4e-05,9.32238]
[1778461168537,36.4,81465.66,0.0,-0.93937,4e-05,9.29277]
[1778461170666,36.4,81462.72,0.0,-0.93949,4e-05,9.27732]
[1778461174579,36.4,81458.65,0.0,-0.93969,4e-05,9.25264]
[1778461175586,36.4,81462.31,0.0,-0.93953,4e-05,9.27175]
[1778461176593,36.4,81465.09,0.0,-0.93941,4e-05,9.28625]
[1778461178607,36.4,81458.5,0.0,-0.93969,4e-05,9.25179]
[1778461183642,36.4,81462.89,0.0,-0.93951,4e-05,9.27475]
[1778461188677,36.4,81462.33,0.0,-0.93953,4e-05,9.27167]
[1778461193712,36.4,81468.02,0.0,-0.93929,4e-05,9.30124]
[1778461194719,36.4,81472.02,0.0,-0.93912,4e-05,9.3221]
[1778461198762,36.4,81466.89,0.0,-0.93934,4e-05,9.29483]
[1778461199761,36.4,81458.09,0.0,-0.93972,4e-05,9.24883]
[1778461200768,36.4,81457.73,0.0,-0.93973,4e-05,9.24696]
[1778461201776,36.4,81476.62,0.0,-0.93893,4e-05,9.34573]
[1778461202782,36.4,81473.97,0.0,-0.93904,4e-05,9.3317]
[1778461203789,36.4,81467.02,0.0,-0.93934,4e-05,9.2952]
[1778461205804,36.4,81450.81,0.0,-0.94003,4e-05,9.21057]
[1778461206810,36.4,81443.0,0.0,-0.94036,4e-05,9.16948]
[1778461207817,36.4,81443.29,0.0,-0.94035,4e-05,9.17052]
[1778461208824,36.4,81447.95,0.0,-0.94016,4e-05,9.19485]
[1778461209831,36.4,81451.33,0.0,-0.94001,4e-05,9.21252]
[1778461210838,36.4,81456.68,0.0,-0.93979,4e-05,9.24044]
[1778461211846,36.4,81453.89,0.0,-0.9399,4e-05,9.22594]
[1778461212853,36.4,81451.29,0.0,-0.94001,4e-05,9.21247]
[1778461216881,36.4,81449.02,0.0,-0.94011,4e-05,9.20098]
[1778461217888,36.4,81443.72,0.0,-0.94033,4e-05,9.17355]
[1778461218895,36.4,81439.09,0.0,-0.94053,4e-05,9.14908]
[1778461220926,36.4,81430.68,0.0,-0.94089,4e-05,9.10473]
[1778461221916,36.4,81432.72,0.0,-0.94081,4e-05,9.11491]
[1778461222923,36.4,81436.95,0.0,-0.94063,4e-05,9.13643]
[1778461225944,36.39,81441.7,0.0,-0.94044,4e-05,9.15983]
[1778461226951,36.39,81447.18,0.0,-0.94021,4e-05,9.18784]
[1778461227958,36.39,81443.75,0.0,-0.94036,4e-05,9.16955]
[1778461229878,36.39,81446.22,0.0,-0.94027,4e-05,9.18146]
[1778461230979,36.39,81438.71,0.0,-0.94059,4e-05,9.14206]
[1778461232993,36.39,81434.69,0.0,-0.94078,4e-05,9.11711]
[1778461235007,36.39,81432.33,0.0,-0.94089,4e-05,9.10418]
[1778461236020,36.39,81427.6,0.0,-0.94109,4e-05,9.07942]
[1778461237026,36.39,81434.55,0.0,-0.9408,4e-05,9.11501]
[1778461238033,36.39,81437.38,0.0,-0.94068,4e-05,9.12929]
[1778461243068,36.38,81435.38,0.0,-0.94078,4e-05,9.11703]
[1778461244075,36.38,81432.76,0.0,-0.9409,4e-05,9.10313]
[1778461249643,36.38,81434.7,0.0,-0.94083,4e-05,9.11186]
[1778461249652,36.38,81431.86,0.0,-0.94095,4e-05,9.09652]
[1778461254145,36.38,81428.0,0.0,-0.94112,4e-05,9.07536]
[1778461259185,36.37,81427.66,0.0,-0.94115,4e-05,9.07215]
[1778461261201,36.37,81409.78,0.0,-0.94189,4e-05,8.97965]
[1778461262208,36.37,81398.08,0.0,-0.94238,4e-05,8.91912]
[1778461263215,36.37,81398.03,0.0,-0.94239,4e-05,8.91829]
[1778461266236,36.37,81394.38,0.0,-0.94255,4e-05,8.89796]
[1778461267243,36.37,81384.04,0.0,-0.94298,4e-05,8.84475]
[1778461268250,36.37,81379.98,0.0,-0.94315,4e-05,8.82359]
[1778461269257,36.37,81379.64,0.0,-0.94317,4e-05,8.82142]
[1778461273285,36.36,81376.09,0.0,-0.94332,4e-05,8.80172]
[1778461274292,36.36,81371.79,0.0,-0.9435,4e-05,8.77951]
[1778461277313,36.36,81375.92,0.0,-0.94334,4e-05,8.79929]
[1778461280334,36.36,81371.37,0.0,-0.94354,4e-05,8.77507]
[1778461285369,36.36,81365.13,0.0,-0.9438,4e-05,8.7417]
[1778461288390,36.35,81361.55,0.0,-0.94396,4e-05,8.72269]
[1778461292374,36.35,81361.03,0.0,-0.944,4e-05,8.71595]
[1778461292843,36.35,81361.03,0.0,-0.944,4e-05,8.71595]
[1778461292933,36.35,81332.09,0.0,-0.94516,4e-05,8.57055]
[1778461293436,36.35,81332.09,0.0,-0.94516,4e-05,8.57055]
[1778461293447,36.35,81303.25,0.0,-0.94629,4e-05,8.42713]
[1778461294454,36.35,81306.46,0.0,-0.94617,4e-05,8.44296]
[1778461295461,36.35,81305.67,0.0,-0.9462,4e-05,8.43925]
[1778461296370,36.35,81305.67,0.0,-0.9462,4e-05,8.43925]
[1778461297478,36.35,81299.69,0.0,-0.94642,4e-05,8.41025]
[1778461298565,36.35,81299.69,0.0,-0.94642,4e-05,8.41025]
[1778461302562,36.35,81300.65,0.0,-0.94638,4e-05,8.41584]
[1778461305534,36.36,81313.06,0.0,-0.94589,4e-05,8.47786]
[1778461306541,36.36,81318.01,0.0,-0.9457,4e-05,8.50263]
[1778461307548,36.36,81317.19,0.0,-0.94573,4e-05,8.49868]
[1778461311579,36.36,81311.71,0.0,-0.94594,4e-05,8.472]
[1778461314600,36.36,81317.59,0.0,-0.9457,4e-05,8.50158]
[1778461316337,36.36,81317.41,0.0,-0.94571,4e-05,8.50078]
[1778461316388,36.36,81317.41,0.0,-0.94571,4e-05,8.50078]
[1778461316560,36.36,81317.41,0.0,-0.94571,4e-05,8.50078]
[1778461318628,36.36,81326.23,0.0,-0.94536,4e-05,8.54491]
[1778461319641,36.36,81340.62,0.0,-0.94479,4e-05,8.61677]
[1778461320648,36.36,81351.23,0.0,-0.94436,4e-05,8.67041]
[1778461321656,36.36,81347.65,0.0,-0.94451,4e-05,8.65279]
[1778461322663,36.36,81336.36,0.0,-0.94496,4e-05,8.5961]
[1778461323670,36.36,81330.66,0.0,-0.94518,4e-05,8.56758]
[1778461326691,36.36,81337.04,0.0,-0.94493,4e-05,8.59936]
[1778461327698,36.36,81350.48,0.0,-0.94439,4e-05,8.66716]
[1778461328706,36.36,81356.51,0.0,-0.94415,4e-05,8.69781]
[1778461333741,36.36,81355.4,0.0,-0.94419,4e-05,8.69266]
[1778461336762,36.36,81368.55,0.0,-0.94366,4e-05,8.75873]
[1778461337769,36.36,81370.51,0.0,-0.94358,4e-05,8.7688]
[1778461338776,36.36,81364.67,0.0,-0.94382,4e-05,8.73892]
[1778461340790,36.36,81356.93,0.0,-0.94414,4e-05,8.69928]
[1778461342313,36.36,81357.73,0.0,-0.94411,4e-05,8.70304]
[1778461342362,36.36,81357.73,0.0,-0.94411,4e-05,8.70304]
[1778461342564,36.36,81357.73,0.0,-0.94411,4e-05,8.70304]
[1778461344827,36.36,81337.51,0.0,-0.94492,4e-05,8.60086]
[1778461345830,36.36,81317.76,0.0,-0.9457,4e-05,8.50238]
[1778461346837,36.36,81317.73,0.0,-0.9457,4e-05,8.5023]
[1778461347845,36.36,81308.31,0.0,-0.94607,4e-05,8.45568]
[1778461348851,36.36,81304.87,0.0,-0.9462,4e-05,8.43882]
[1778461353886,36.36,81303.36,0.0,-0.94627,4e-05,8.42906]
[1778461356909,36.36,81292.33,0.0,-0.94669,4e-05,8.37528]
[1778461357916,36.36,81290.05,0.0,-0.94678,4e-05,8.36435]
[1778461358923,36.36,81295.56,0.0,-0.94656,4e-05,8.39175]
[1778461360937,36.36,81299.05,0.0,-0.94642,4e-05,8.40942]
[1778461361105,36.36,81299.05,0.0,-0.94642,4e-05,8.40942]
[1778461361152,36.36,81299.05,0.0,-0.94642,4e-05,8.40942]
[1778461361311,36.36,81299.05,0.0,-0.94642,4e-05,8.40942]
[1778461364626,36.36,81293.87,0.0,-0.94662,4e-05,8.38465]
[1778461364689,36.36,81293.87,0.0,-0.94662,4e-05,8.38465]
[1778461364809,36.36,81293.87,0.0,-0.94662,4e-05,8.38465]
[1778461366981,36.37,81283.62,0.0,-0.94701,4e-05,8.33509]
[1778461369557,36.37,81283.63,0.0,-0.947,4e-05,8.33581]
[1778461369609,36.37,81283.63,0.0,-0.947,4e-05,8.33581]
[1778461369814,36.37,81283.63,0.0,-0.947,4e-05,8.33581]
[1778461372140,36.37,81282.82,0.0,-0.94703,4e-05,8.33284]
[1778461372161,36.37,81282.82,0.0,-0.94703,4e-05,8.33284]
[1778461372309,36.37,81282.82,0.0,-0.94703,4e-05,8.33284]
[1778461373029,36.37,81286.81,0.0,-0.94687,4e-05,8.35275]
[1778461374036,36.37,81293.04,0.0,-0.94663,4e-05,8.38368]
[1778461375908,36.37,81295.01,0.0,-0.94655,4e-05,8.39363]
[1778461375927,36.37,81295.01,0.0,-0.94655,4e-05,8.39363]
[1778461376064,36.37,81295.01,0.0,-0.94655,4e-05,8.39363]
[1778461377339,36.37,81295.85,0.0,-0.94651,4e-05,8.39823]
[1778461377383,36.37,81295.85,0.0,-0.94651,4e-05,8.39823]
[1778461377558,36.37,81295.85,0.0,-0.94651,4e-05,8.39823]
[1778461378064,36.37,81297.37,0.0,-0.94645,4e-05,8.40595]
[1778461379071,36.37,81302.84,0.0,-0.94624,4e-05,8.43315]
[1778461382095,36.37,81308.94,0.0,-0.94599,4e-05,8.46381]
[1778461383101,36.37,81318.25,0.0,-0.94563,4e-05,8.51009]
[1778461384108,36.37,81319.89,0.0,-0.94556,4e-05,8.51829]
[1778461385115,36.37,81333.94,0.0,-0.94501,4e-05,8.58831]
[1778461386123,36.37,81354.7,0.0,-0.94418,4e-05,8.6928]
[1778461387129,36.37,81356.17,0.0,-0.94412,4e-05,8.70049]
[1778461389152,36.37,81363.75,0.0,-0.94381,4e-05,8.73926]
[1778461390159,36.37,81362.46,0.0,-0.94386,4e-05,8.73297]
[1778461393181,36.38,81370.66,0.0,-0.94352,4e-05,8.77506]
[1778461394188,36.38,81372.38,0.0,-0.94345,4e-05,8.78391]
[1778461396202,36.38,81377.42,0.0,-0.94324,4e-05,8.8097]
[1778461400230,36.38,81380.59,0.0,-0.94311,4e-05,8.8261]
[1778461402181,36.38,81380.07,0.0,-0.94313,4e-05,8.82353]
[1778461402233,36.38,81380.07,0.0,-0.94313,4e-05,8.82353]
[1778461402313,36.38,81380.07,0.0,-0.94313,4e-05,8.82353]
[1778461406135,36.38,81382.79,0.0,-0.94302,4e-05,8.83751]
[1778461405265,36.38,81388.48,0.0,-0.94279,4e-05,8.86649]
[1778461406208,36.38,81388.48,0.0,-0.94279,4e-05,8.86649]
[1778461406313,36.38,81388.48,0.0,-0.94279,4e-05,8.86649]
[1778461408287,36.38,81395.27,0.0,-0.94251,4e-05,8.90112]
[1778461409293,36.38,81404.54,0.0,-0.94213,4e-05,8.94843]
[1778461410303,36.38,81382.36,0.0,-0.94304,4e-05,8.83526]
[1778461411310,36.38,81372.98,0.0,-0.94344,4e-05,8.78446]
[1778461412792,36.38,81372.98,0.0,-0.94344,4e-05,8.78446]
[1778461412798,36.38,81370.23,0.0,-0.94355,4e-05,8.77087]
[1778461413949,36.38,81370.23,0.0,-0.94355,4e-05,8.77087]
[1778461414001,36.38,81370.23,0.0,-0.94355,4e-05,8.77087]
[1778461415338,36.38,81375.91,0.0,-0.94332,4e-05,8.79947]
[1778461416812,36.38,81375.91,0.0,-0.94332,4e-05,8.79947]
[1778461416856,36.38,81378.51,0.0,-0.94322,4e-05,8.81235]
[1778461417356,36.38,81386.75,0.0,-0.94288,4e-05,8.85419]
[1778461419109,36.38,81386.75,0.0,-0.94288,4e-05,8.85419]
[1778461418362,36.38,81382.65,0.0,-0.94305,4e-05,8.8334]
[1778461419215,36.38,81382.65,0.0,-0.94305,4e-05,8.8334]
[1778461419311,36.38,81382.65,0.0,-0.94305,4e-05,8.8334]
[1778461421048,36.38,81382.44,0.0,-0.94306,4e-05,8.83241]
[1778461421059,36.38,81382.44,0.0,-0.94306,4e-05,8.83241]
[1778461421119,36.38,81382.44,0.0,-0.94306,4e-05,8.83241]
[1778461421140,36.38,81381.61,0.0,-0.94309,4e-05,8.82836]
[1778461421742,36.38,81381.61,0.0,-0.94309,4e-05,8.82836]
[1778461421811,36.38,81381.61,0.0,-0.94309,4e-05,8.82836]
[1778461421818,36.38,81382.05,0.0,-0.94307,4e-05,8.83068]
[1778461423588,36.38,81382.44,0.0,-0.94305,4e-05,8.83266]
[1778461423722,36.38,81382.44,0.0,-0.94305,4e-05,8.83266]
[1778461423817,36.38,81382.44,0.0,-0.94305,4e-05,8.83266]
[1778461426421,36.38,81373.48,0.0,-0.94343,4e-05,8.786]
[1778461427716,36.38,81373.48,0.0,-0.94343,4e-05,8.786]
[1778461427799,36.38,81373.48,0.0,-0.94343,4e-05,8.786]
[1778461427811,36.38,81373.48,0.0,-0.94343,4e-05,8.786]
[1778461427952,36.37,81365.61,0.0,-0.94375,4e-05,8.74547]
[1778461431967,36.37,81367.72,0.0,-0.94367,4e-05,8.7555]
[1778461432012,36.37,81367.72,0.0,-0.94367,4e-05,8.7555]
[1778461432062,36.37,81367.72,0.0,-0.94367,4e-05,8.7555]
[1778461432068,36.37,81366.93,0.0,-0.94371,4e-05,8.75084]
[1778461434476,36.37,81357.03,0.0,-0.94411,4e-05,8.70027]
[1778461436671,36.37,81356.42,0.0,-0.94414,4e-05,8.69687]
[1778461436674,36.37,81356.42,0.0,-0.94414,4e-05,8.69687]
[1778461436772,36.37,81354.63,0.0,-0.94421,4e-05,8.68737]
[1778461437655,36.37,81354.63,0.0,-0.94421,4e-05,8.68737]
[1778461438968,36.37,81354.77,0.0,-0.94421,4e-05,8.68785]
[1778461439019,36.37,81354.77,0.0,-0.94421,4e-05,8.68785]
[1778461439059,36.37,81354.77,0.0,-0.94421,4e-05,8.68785]
[1778461439069,36.37,81355.34,0.0,-0.94419,4e-05,8.69049]
[1778461441525,36.37,81365.32,0.0,-0.94379,4e-05,8.74032]
[1778461443164,36.37,81365.32,0.0,-0.94379,4e-05,8.74032]
[1778461442535,36.37,81361.01,0.0,-0.94397,4e-05,8.71835]
[1778461443186,36.37,81361.01,0.0,-0.94397,4e-05,8.71835]
[1778461443310,36.37,81361.01,0.0,-0.94397,4e-05,8.71835]
[1778461443542,36.37,81357.89,0.0,-0.9441,4e-05,8.70233]
[1778461445465,36.37,81355.97,0.0,-0.94418,4e-05,8.6924]
[1778461445516,36.37,81355.97,0.0,-0.94418,4e-05,8.6924]
[1778461445559,36.37,81355.97,0.0,-0.94418,4e-05,8.6924]
[1778461445667,36.37,81355.97,0.0,-0.94418,4e-05,8.69193]
[1778461447576,36.37,81362.0,0.0,-0.94394,4e-05,8.72207]
[1778461448578,36.37,81374.22,0.0,-0.94345,4e-05,8.78358]
[1778461449492,36.37,81374.22,0.0,-0.94345,4e-05,8.78358]
[1778461449544,36.37,81374.22,0.0,-0.94345,4e-05,8.78358]
[1778461449559,36.37,81374.22,0.0,-0.94345,4e-05,8.78358]
[1778461449645,36.37,81377.42,0.0,-0.94331,4e-05,8.80021]
[1778461452606,36.37,81384.91,0.0,-0.94301,4e-05,8.83848]
[1778461454620,36.37,81372.47,0.0,-0.94351,4e-05,8.77561]
[1778461455475,36.37,81372.47,0.0,-0.94351,4e-05,8.77561]
[1778461455560,36.37,81372.47,0.0,-0.94351,4e-05,8.77561]
[1778461455968,36.37,81372.47,0.0,-0.94351,4e-05,8.77561]
[1778461456068,36.37,81370.99,0.0,-0.94357,4e-05,8.76784]
[1778461458410,36.37,81367.85,0.0,-0.94371,4e-05,8.75128]
[1778461458458,36.37,81367.85,0.0,-0.94371,4e-05,8.75128]
[1778461458558,36.37,81367.85,0.0,-0.94371,4e-05,8.75128]
[1778461458648,36.36,81367.27,0.0,-0.94373,4e-05,8.74803]
[1778461460021,36.36,81367.27,0.0,-0.94373,4e-05,8.74803]
[1778461460061,36.36,81367.27,0.0,-0.94373,4e-05,8.74803]
[1778461460076,36.36,81367.27,0.0,-0.94373,4e-05,8.74803]
[1778461460311,36.36,81370.3,0.0,-0.94361,4e-05,8.76302]
[1778461463683,36.36,81364.35,0.0,-0.94386,4e-05,8.73164]
[1778461464631,36.36,81364.35,0.0,-0.94386,4e-05,8.73164]
[1778461464684,36.36,81364.35,0.0,-0.94386,4e-05,8.73164]
[1778461464811,36.36,81364.35,0.0,-0.94386,4e-05,8.73164]
[1778461464870,36.36,81356.88,0.0,-0.94417,4e-05,8.6937]
[1778461467110,36.36,81356.94,0.0,-0.94416,4e-05,8.69377]
[1778461467162,36.36,81356.94,0.0,-0.94416,4e-05,8.69377]
[1778461467167,36.36,81358.14,0.0,-0.94412,4e-05,8.69957]
[1778461467310,36.36,81358.14,0.0,-0.94412,4e-05,8.69957]
[1778461470993,36.36,81356.16,0.0,-0.9442,4e-05,8.68888]
[1778461471039,36.36,81356.16,0.0,-0.9442,4e-05,8.68888]
[1778461471062,36.36,81356.16,0.0,-0.9442,4e-05,8.68888]
[1778461473754,36.36,81349.83,0.0,-0.94448,4e-05,8.65293]
[1778461475692,36.36,81350.93,0.0,-0.94444,4e-05,8.65829]
[1778461475742,36.36,81350.93,0.0,-0.94444,4e-05,8.65829]
[1778461475812,36.36,81350.93,0.0,-0.94444,4e-05,8.65829]
[1778461475894,36.36,81357.25,0.0,-0.94419,4e-05,8.68987]
[1778461477783,36.36,81363.8,0.0,-0.94393,4e-05,8.72242]
[1778461479561,36.36,81362.45,0.0,-0.94399,4e-05,8.71534]
[1778461479810,36.36,81362.45,0.0,-0.94399,4e-05,8.71534]
[1778461479818,36.36,81362.45,0.0,-0.94399,4e-05,8.71534]
[1778461479870,36.36,81362.45,0.0,-0.94399,4e-05,8.71534]
[1778461480062,36.36,81362.45,0.0,-0.94399,4e-05,8.71534]
[1778461480139,36.36,81363.42,0.0,-0.94395,4e-05,8.71998]
[1778461484832,36.35,81367.6,0.0,-0.94379,4e-05,8.73977]
[1778461485608,36.35,81367.6,0.0,-0.94379,4e-05,8.73977]
[1778461485660,36.35,81367.6,0.0,-0.94379,4e-05,8.73977]
[1778461485811,36.35,81367.6,0.0,-0.94379,4e-05,8.73977]
[1778461487703,36.35,81363.81,0.0,-0.94395,4e-05,8.72011]
[1778461487746,36.35,81363.81,0.0,-0.94395,4e-05,8.72011]
[1778461487811,36.35,81363.81,0.0,-0.94395,4e-05,8.72011]
[1778461487912,36.35,81363.81,0.0,-0.94395,4e-05,8.71986]
[1778461493898,36.35,81363.82,0.0,-0.94396,4e-05,8.71839]
[1778461496919,36.35,81355.88,0.0,-0.94429,4e-05,8.67764]
[1778461497926,36.35,81333.2,0.0,-0.94519,4e-05,8.56387]
[1778461498933,36.35,81332.27,0.0,-0.94523,4e-05,8.55922]
[1778461500101,36.35,81332.27,0.0,-0.94523,4e-05,8.55922]
[1778461500153,36.35,81332.27,0.0,-0.94523,4e-05,8.55922]
[1778461500789,36.35,81332.03,0.0,-0.94524,4e-05,8.55803]
[1778461502961,36.35,81326.89,0.0,-0.94544,4e-05,8.53246]
[1778461504118,36.35,81306.59,0.0,-0.94624,4e-05,8.43184]
[1778461505013,36.35,81296.26,0.0,-0.94663,4e-05,8.3811]
[1778461506020,36.35,81305.92,0.0,-0.94626,4e-05,8.42903]
[1778461507027,36.35,81307.57,0.0,-0.94619,4e-05,8.4374]
[1778461511227,36.35,81307.95,0.0,-0.94617,4e-05,8.43986]
[1778461511276,36.35,81305.65,0.0,-0.94626,4e-05,8.42868]
[1778461511309,36.35,81305.65,0.0,-0.94626,4e-05,8.42868]
[1778461514076,36.35,81313.62,0.0,-0.94594,4e-05,8.46872]
[1778461514766,36.35,81313.62,0.0,-0.94594,4e-05,8.46872]
[1778461514808,36.35,81313.62,0.0,-0.94594,4e-05,8.46872]
[1778461515083,36.35,81319.15,0.0,-0.94573,4e-05,8.49629]
[1778461516895,36.35,81319.03,0.0,-0.94573,4e-05,8.4958]
[1778461516944,36.35,81319.03,0.0,-0.94573,4e-05,8.4958]
[1778461517061,36.35,81319.03,0.0,-0.94573,4e-05,8.4958]
[1778461517097,36.35,81319.96,0.0,-0.94569,4e-05,8.50052]
[1778461517474,36.35,81319.96,0.0,-0.94569,4e-05,8.50052]
[1778461517809,36.35,81319.96,0.0,-0.94569,4e-05,8.50052]
[1778461520420,36.35,81317.31,0.0,-0.94579,4e-05,8.48764]
[1778461520502,36.35,81317.31,0.0,-0.94579,4e-05,8.48764]
[1778461520560,36.35,81317.31,0.0,-0.94579,4e-05,8.48764]
[1778461521180,36.35,81317.31,0.0,-0.94579,4e-05,8.48764]
[1778461521282,36.35,81317.28,0.0,-0.94579,4e-05,8.48761]
[1778461521315,36.35,81317.28,0.0,-0.94579,4e-05,8.48761]
[1778461521356,36.35,81317.28,0.0,-0.94579,4e-05,8.48761]
[1778461522132,36.35,81322.4,0.0,-0.94559,4e-05,8.51316]
[1778461523811,36.35,81325.45,0.0,-0.94547,4e-05,8.52841]
[1778461526928,36.35,81325.13,0.0,-0.94548,4e-05,8.52697]
[1778461526977,36.35,81325.13,0.0,-0.94548,4e-05,8.52697]
[1778461527059,36.35,81325.13,0.0,-0.94548,4e-05,8.52697]
[1778461527167,36.35,81323.22,0.0,-0.94556,4e-05,8.51753]
[1778461527733,36.35,81323.22,0.0,-0.94556,4e-05,8.51753]
[1778461527788,36.35,81323.22,0.0,-0.94556,4e-05,8.51753]
[1778461527813,36.35,81323.22,0.0,-0.94556,4e-05,8.51753]
[1778461530188,36.35,81339.47,0.0,-0.94491,4e-05,8.59868]
[1778461531195,36.35,81339.73,0.0,-0.94492,4e-05,8.59664]
[1778461532089,36.35,81339.73,0.0,-0.94492,4e-05,8.59664]
[1778461532195,36.35,81339.73,0.0,-0.94492,4e-05,8.59664]
[1778461532312,36.35,81340.74,0.0,-0.94488,4e-05,8.60162]
[1778461533209,36.35,81350.9,0.0,-0.94448,4e-05,8.65244]
[1778461534216,36.35,81356.25,0.0,-0.94427,4e-05,8.67916]
[1778461537272,36.35,81358.12,0.0,-0.9442,4e-05,8.68814]
[1778461537311,36.35,81357.57,0.0,-0.94422,4e-05,8.68515]
[1778461537343,36.35,81357.57,0.0,-0.94422,4e-05,8.68515]
[1778461537862,36.35,81357.57,0.0,-0.94422,4e-05,8.68515]
[1778461538070,36.35,81357.57,0.0,-0.94422,4e-05,8.68515]
[1778461538244,36.35,81368.73,0.0,-0.94377,4e-05,8.74117]
[1778461539251,36.35,81370.64,0.0,-0.9437,4e-05,8.75103]
[1778461543279,36.35,81366.57,0.0,-0.94387,4e-05,8.72916]
[1778461545526,36.35,81366.04,0.0,-0.94389,4e-05,8.72618]
[1778461545562,36.35,81366.04,0.0,-0.94389,4e-05,8.72618]
[1778461545572,36.35,81366.04,0.0,-0.94389,4e-05,8.72618]
[1778461545627,36.35,81366.68,0.0,-0.94387,4e-05,8.7291]
[1778461550082,36.35,81366.35,0.0,-0.94389,4e-05,8.72682]
[1778461550131,36.35,81366.64,0.0,-0.94388,4e-05,8.72736]
[1778461550309,36.35,81366.64,0.0,-0.94388,4e-05,8.72736]
[1778461551335,36.35,81370.67,0.0,-0.94372,4e-05,8.7474]
[1778461552342,36.35,81378.16,0.0,-0.94342,4e-05,8.78495]
[1778461553866,36.35,81378.16,0.0,-0.94342,4e-05,8.78495]
[1778461553919,36.35,81378.16,0.0,-0.94342,4e-05,8.78495]
[1778461554060,36.35,81378.16,0.0,-0.94342,4e-05,8.78495]
[1778461554140,36.34,81384.22,0.0,-0.94319,4e-05,8.81483]
[1778461557377,36.34,81391.04,0.0,-0.94291,4e-05,8.84866]
[1778461560407,36.34,81407.35,0.0,-0.94225,4e-05,8.93195]
[1778461561410,36.34,81411.08,0.0,-0.94209,4e-05,8.95095]
[1778461565165,36.34,81400.37,0.0,-0.94254,4e-05,8.89584]
[1778461567808,36.34,81398.37,0.0,-0.94262,4e-05,8.88562]
[1778461569266,36.34,81396.42,0.0,-0.9427,4e-05,8.87568]
[1778461569288,36.34,81396.42,0.0,-0.9427,4e-05,8.87568]
[1778461569283,36.34,81388.63,0.0,-0.94302,4e-05,8.83556]
[1778461569467,36.34,81387.43,0.0,-0.94307,4e-05,8.82947]
[1778461574648,36.34,81385.59,0.0,-0.94316,4e-05,8.81841]
[1778461574738,36.34,81385.59,0.0,-0.94316,4e-05,8.81841]
[1778461574812,36.34,81385.59,0.0,-0.94316,4e-05,8.81841]
[1778461574881,36.34,81385.21,0.0,-0.94318,4e-05,8.81565]
[1778461580545,36.33,81390.76,0.0,-0.94297,4e-05,8.84185]
[1778461581552,36.33,81396.29,0.0,-0.94275,4e-05,8.86956]
[1778461582897,36.33,81396.29,0.0,-0.94275,4e-05,8.86956]
[1778461583043,36.33,81396.29,0.0,-0.94275,4e-05,8.86956]
[1778461583065,36.33,81396.29,0.0,-0.94275,4e-05,8.86956]
[1778461583109,36.33,81397.34,0.0,-0.94271,4e-05,8.87394]
[1778461588601,36.33,81396.1,0.0,-0.94277,4e-05,8.86686]
[1778461590615,36.33,81391.14,0.0,-0.94297,4e-05,8.84173]
[1778461592211,36.33,81391.14,0.0,-0.94297,4e-05,8.84173]
[1778461592283,36.33,81391.14,0.0,-0.94297,4e-05,8.84173]
[1778461592312,36.33,81391.14,0.0,-0.94297,4e-05,8.84173]
[1778461592249,36.33,81391.14,0.0,-0.94299,4e-05,8.83806]
[1778461592629,36.33,81391.18,0.0,-0.94299,4e-05,8.83827]
[1778461597664,36.33,81391.57,0.0,-0.94299,4e-05,8.83817]
[1778461602146,36.33,81390.98,0.0,-0.94302,4e-05,8.83434]
[1778461602230,36.33,81390.98,0.0,-0.94302,4e-05,8.83434]
[1778461602312,36.33,81390.98,0.0,-0.94302,4e-05,8.83434]
[1778461602304,36.32,81377.82,0.0,-0.94357,4e-05,8.76633]
[1778461603706,36.32,81373.78,0.0,-0.94373,4e-05,8.74559]
[1778461607030,36.32,81373.1,0.0,-0.94377,4e-05,8.7416]
[1778461607060,36.32,81373.1,0.0,-0.94377,4e-05,8.7416]
[1778461607078,36.32,81373.1,0.0,-0.94377,4e-05,8.7416]
[1778461607123,36.32,81371.15,0.0,-0.94385,4e-05,8.7312]
[1778461611259,36.32,81370.51,0.0,-0.94388,4e-05,8.72745]
[1778461611308,36.32,81370.51,0.0,-0.94388,4e-05,8.72745]
[1778461611353,36.32,81363.13,0.0,-0.94418,4e-05,8.68974]
[1778461611559,36.32,81363.13,0.0,-0.94418,4e-05,8.68974]
[1778461616797,36.32,81363.4,0.0,-0.94418,4e-05,8.68987]
[1778461620825,36.32,81369.1,0.0,-0.94396,4e-05,8.71785]
[1778461622227,36.32,81369.1,0.0,-0.94396,4e-05,8.71785]
[1778461622279,36.32,81369.1,0.0,-0.94396,4e-05,8.71785]
[1778461622309,36.32,81369.1,0.0,-0.94396,4e-05,8.71785]
[1778461622328,36.32,81371.98,0.0,-0.94384,4e-05,8.73216]
[1778461626701,36.32,81370.57,0.0,-0.94391,4e-05,8.72395]
[1778461626811,36.32,81370.57,0.0,-0.94391,4e-05,8.72395]
[1778461626853,36.32,81370.57,0.0,-0.94391,4e-05,8.72395]
[1778461627305,36.32,81370.57,0.0,-0.94391,4e-05,8.72395]
[1778461626873,36.31,81366.96,0.0,-0.94406,4e-05,8.70548]
[1778461627563,36.31,81366.96,0.0,-0.94406,4e-05,8.70548]
[1778461627880,36.31,81365.63,0.0,-0.94411,4e-05,8.69855]
[1778461632916,36.31,81364.78,0.0,-0.94415,4e-05,8.69322]
[1778461636083,36.31,81364.71,0.0,-0.94416,4e-05,8.69245]
[1778461636133,36.31,81364.71,0.0,-0.94416,4e-05,8.69245]
[1778461636312,36.31,81364.71,0.0,-0.94416,4e-05,8.69245]
[1778461636344,36.31,81371.01,0.0,-0.94391,4e-05,8.72402]
[1778461641979,36.31,81372.31,0.0,-0.94387,4e-05,8.72906]
[1778461643504,36.31,81374.14,0.0,-0.9438,4e-05,8.73804]
[1778461643556,36.31,81374.14,0.0,-0.9438,4e-05,8.73804]
[1778461643809,36.31,81374.14,0.0,-0.9438,4e-05,8.73804]
[1778461643993,36.31,81376.7,0.0,-0.9437,4e-05,8.75069]
[1778461648021,36.31,81383.09,0.0,-0.94345,4e-05,8.7818]
[1778461649028,36.31,81387.5,0.0,-0.94327,4e-05,8.80382]
[1778461650124,36.31,81387.5,0.0,-0.94327,4e-05,8.80382]
[1778461650177,36.31,81387.5,0.0,-0.94327,4e-05,8.80382]
[1778461650311,36.31,81387.5,0.0,-0.94327,4e-05,8.80382]
[1778461650278,36.31,81386.97,0.0,-0.9433,4e-05,8.80073]
[1778461656077,36.3,81387.64,0.0,-0.94331,4e-05,8.7985]
[1778461657810,36.3,81386.87,0.0,-0.94334,4e-05,8.79421]
[1778461658101,36.3,81391.7,0.0,-0.94315,4e-05,8.81838]
[1778461659211,36.3,81391.7,0.0,-0.94315,4e-05,8.81838]
[1778461659263,36.3,81391.7,0.0,-0.94315,4e-05,8.81838]
[1778461659310,36.3,81391.7,0.0,-0.94315,4e-05,8.81838]
[1778461659358,36.3,81394.75,0.0,-0.94303,4e-05,8.83348]
[1778461660109,36.3,81399.47,0.0,-0.94283,4e-05,8.85761]
[1778461661116,36.3,81404.96,0.0,-0.94261,4e-05,8.88515]
[1778461666151,36.3,81408.66,0.0,-0.94248,4e-05,8.90193]
[1778461668284,36.29,81413.5,0.0,-0.94228,4e-05,8.92612]
[1778461671727,36.29,81415.87,0.0,-0.94219,4e-05,8.93807]
[1778461671772,36.29,81415.87,0.0,-0.94219,4e-05,8.93807]
[1778461671813,36.29,81415.87,0.0,-0.94219,4e-05,8.93807]
[1778461672199,36.29,81415.83,0.0,-0.94219,4e-05,8.93779]
[1778461677235,36.29,81415.64,0.0,-0.9422,4e-05,8.93647]
[1778461680256,36.29,81419.13,0.0,-0.94206,4e-05,8.95411]
[1778461682288,36.29,81418.76,0.0,-0.94207,4e-05,8.95211]
[1778461682311,36.29,81418.76,0.0,-0.94207,4e-05,8.95211]
[1778461682389,36.29,81418.92,0.0,-0.94207,4e-05,8.95283]
[1778461685291,36.29,81414.91,0.0,-0.94224,4e-05,8.93146]
[1778461685699,36.29,81414.91,0.0,-0.94224,4e-05,8.93146]
[1778461685810,36.29,81414.91,0.0,-0.94224,4e-05,8.93146]
[1778461686309,36.29,81412.81,0.0,-0.94233,4e-05,8.92011]
[1778461687309,36.29,81407.17,0.0,-0.94257,4e-05,8.89068]
[1778461689323,36.29,81399.78,0.0,-0.94288,4e-05,8.85192]
[1778461690034,36.29,81399.78,0.0,-0.94288,4e-05,8.85192]
[1778461690062,36.29,81399.78,0.0,-0.94288,4e-05,8.85192]
[1778461690330,36.29,81396.44,0.0,-0.94302,4e-05,8.83444]
[1778461691094,36.29,81396.44,0.0,-0.94302,4e-05,8.83444]
[1778461693811,36.29,81395.86,0.0,-0.94306,4e-05,8.83018]
[1778461694363,36.28,81396.31,0.0,-0.94304,4e-05,8.83205]
[1778461697384,36.28,81400.29,0.0,-0.94289,4e-05,8.85107]
[1778461698391,36.28,81404.4,0.0,-0.94272,4e-05,8.87159]
[1778461698617,36.28,81404.4,0.0,-0.94272,4e-05,8.87159]
[1778461698660,36.28,81404.4,0.0,-0.94272,4e-05,8.87159]
[1778461698808,36.28,81404.4,0.0,-0.94272,4e-05,8.87159]
[1778461699398,36.28,81405.08,0.0,-0.9427,4e-05,8.87459]
[1778461702310,36.28,81407.39,0.0,-0.94261,4e-05,8.88543]
[1778461702362,36.28,81407.39,0.0,-0.94261,4e-05,8.88543]
[1778461702419,36.28,81412.51,0.0,-0.94241,4e-05,8.91113]
[1778461702558,36.28,81412.51,0.0,-0.94241,4e-05,8.91113]
[1778461703137,36.28,81412.51,0.0,-0.94241,4e-05,8.91113]
[1778461703426,36.28,81416.14,0.0,-0.94226,4e-05,8.92972]
[1778461705815,36.28,81416.89,0.0,-0.94223,4e-05,8.93348]
[1778461706447,36.28,81418.0,0.0,-0.94218,4e-05,8.93914]
[1778461709471,36.28,81420.19,0.0,-0.94209,4e-05,8.95027]
[1778461709518,36.28,81420.19,0.0,-0.94209,4e-05,8.95027]
[1778461709561,36.28,81420.19,0.0,-0.94209,4e-05,8.95027]
[1778461709633,36.28,81421.21,0.0,-0.94205,4e-05,8.95544]
[1778461710475,36.28,81424.83,0.0,-0.9419,4e-05,8.97396]
[1778461712489,36.28,81427.95,0.0,-0.94179,4e-05,8.98644]
[1778461715493,36.28,81428.45,0.0,-0.94177,4e-05,8.98876]
[1778461715544,36.28,81428.45,0.0,-0.94177,4e-05,8.98876]
[1778461715560,36.28,81428.45,0.0,-0.94177,4e-05,8.98876]
[1778461715594,36.28,81429.04,0.0,-0.94175,4e-05,8.99167]
[1778461716518,36.28,81437.11,0.0,-0.94142,4e-05,9.03312]
[1778461718449,36.28,81437.11,0.0,-0.94142,4e-05,9.03312]
[1778461718451,36.28,81436.66,0.0,-0.94144,4e-05,9.0304]
[1778461718501,36.28,81436.66,0.0,-0.94144,4e-05,9.0304]
[1778461718531,36.28,81431.23,0.0,-0.94166,4e-05,9.0024]
[1778461720556,36.28,81432.13,0.0,-0.94163,4e-05,9.00673]
[1778461721378,36.28,81432.13,0.0,-0.94163,4e-05,9.00673]
[1778461721429,36.28,81432.13,0.0,-0.94163,4e-05,9.00673]
[1778461721410,36.28,81433.31,0.0,-0.94158,4e-05,9.01264]
[1778461721552,36.28,81435.09,0.0,-0.94151,4e-05,9.02182]
[1778461724310,36.28,81433.57,0.0,-0.94157,4e-05,9.0138]
[1778461724347,36.27,81430.68,0.0,-0.94169,4e-05,8.9986]
[1778461724573,36.27,81433.45,0.0,-0.94158,4e-05,9.01287]
[1778461725580,36.27,81439.02,0.0,-0.94135,4e-05,9.04144]
[1778461726587,36.27,81436.56,0.0,-0.94145,4e-05,9.02853]
[1778461729608,36.27,81440.01,0.0,-0.94131,4e-05,9.04577]
[1778461734051,36.27,81443.15,0.0,-0.94119,4e-05,9.0609]
[1778461735650,36.27,81439.3,0.0,-0.94135,4e-05,9.04078]
[1778461738671,36.27,81433.64,0.0,-0.94161,4e-05,9.0094]
[1778461739678,36.27,81425.67,0.0,-0.94194,4e-05,8.96771]
[1778461741692,36.26,81421.86,0.0,-0.94211,4e-05,8.94692]
[1778461744713,36.26,81410.38,0.0,-0.9426,4e-05,8.88636]
[1778461746727,36.26,81410.04,0.0,-0.94262,4e-05,8.88365]
[1778461747734,36.26,81400.89,0.0,-0.943,4e-05,8.83647]
[1778461748742,36.26,81400.64,0.0,-0.94301,4e-05,8.83479]
[1778461751763,36.26,81393.5,0.0,-0.94331,4e-05,8.79725]
[1778461752770,36.26,81390.48,0.0,-0.94344,4e-05,8.78157]
[1778461754784,36.26,81387.89,0.0,-0.94355,4e-05,8.76778]
[1778461757805,36.25,81390.08,0.0,-0.94347,4e-05,8.77797]
[1778461760826,36.25,81392.35,0.0,-0.94339,4e-05,8.78854]
[1778461764854,36.25,81376.24,0.0,-0.94405,4e-05,8.70561]
[1778461766868,36.25,81375.36,0.0,-0.94409,4e-05,8.70063]
[1778461767875,36.25,81383.52,0.0,-0.94376,4e-05,8.74169]
[1778461769889,36.25,81382.38,0.0,-0.94381,4e-05,8.73544]
[1778461770896,36.25,81376.42,0.0,-0.94405,4e-05,8.70503]
[1778461771903,36.25,81373.51,0.0,-0.94419,4e-05,8.68678]
[1778461773917,36.25,81372.06,0.0,-0.94425,4e-05,8.67907]
[1778461774924,36.25,81369.52,0.0,-0.94436,4e-05,8.66608]
[1778461779028,36.25,81370.82,0.0,-0.94431,4e-05,8.67214]
[1778461779300,36.24,81375.11,0.0,-0.94414,4e-05,8.69345]
[1778461779959,36.24,81377.97,0.0,-0.94402,4e-05,8.7079]
[1778461782980,36.24,81381.56,0.0,-0.94389,4e-05,8.7252]
[1778461787008,36.24,81377.73,0.0,-0.94405,4e-05,8.70487]
[1778461788019,36.24,81369.74,0.0,-0.94437,4e-05,8.66455]
[1778461789024,36.24,81362.2,0.0,-0.94467,4e-05,8.62624]
[1778461790311,36.24,81362.2,0.0,-0.94467,4e-05,8.62624]
[1778461792045,36.24,81357.52,0.0,-0.94486,4e-05,8.60257]
[1778461793052,36.24,81352.97,0.0,-0.94504,4e-05,8.57963]
[1778461796073,36.24,81358.15,0.0,-0.94484,4e-05,8.60556]
[1778461799094,36.24,81360.82,0.0,-0.94473,4e-05,8.61879]
[1778461802115,36.24,81363.25,0.0,-0.94464,4e-05,8.63078]
[1778461805136,36.24,81369.71,0.0,-0.94438,4e-05,8.66304]
[1778461806143,36.24,81373.31,0.0,-0.94424,4e-05,8.68106]
[1778461810177,36.24,81361.25,0.0,-0.94473,4e-05,8.61969]
[1778461811183,36.24,81344.4,0.0,-0.9454,4e-05,8.53529]
[1778461811576,36.24,81344.4,0.0,-0.9454,4e-05,8.53529]
[1778461811689,36.24,81344.4,0.0,-0.9454,4e-05,8.53529]
[1778461812190,36.24,81342.67,0.0,-0.94546,4e-05,8.52664]
[1778461812998,36.24,81342.67,0.0,-0.94546,4e-05,8.52664]
[1778461815597,36.24,81342.98,0.0,-0.94545,4e-05,8.52841]
[1778461817546,36.24,81343.24,0.0,-0.94544,4e-05,8.52978]
[1778461817558,36.24,81343.24,0.0,-0.94544,4e-05,8.52978]
[1778461817597,36.24,81343.27,0.0,-0.94544,4e-05,8.52999]
[1778461818105,36.24,81343.27,0.0,-0.94544,4e-05,8.52999]
[1778461818309,36.24,81343.27,0.0,-0.94544,4e-05,8.52999]
[1778461818410,36.24,81343.29,0.0,-0.94544,4e-05,8.53015]
[1778461824274,36.24,81347.61,0.0,-0.94526,4e-05,8.55198]
[1778461829309,36.24,81349.87,0.0,-0.94517,4e-05,8.56332]
[1778461831323,36.24,81358.91,0.0,-0.94483,4e-05,8.60533]
[1778461833337,36.24,81362.71,0.0,-0.94468,4e-05,8.62424]
[1778461834344,36.24,81362.71,0.0,-0.94468,4e-05,8.62424]
[1778461834430,36.24,81362.71,0.0,-0.94468,4e-05,8.62424]
[1778461834559,36.24,81362.71,0.0,-0.94468,4e-05,8.62424]
[1778461834529,36.24,81362.97,0.0,-0.94467,4e-05,8.62545]
[1778461837365,36.24,81345.08,0.0,-0.94539,4e-05,8.53557]
[1778461838373,36.24,81343.0,0.0,-0.94547,4e-05,8.52523]
[1778461839379,36.24,81336.53,0.0,-0.94572,4e-05,8.49304]
[1778461840393,36.24,81315.3,0.0,-0.94655,4e-05,8.38773]
[1778461841398,36.24,81301.88,0.0,-0.94707,4e-05,8.32197]
[1778461842405,36.24,81299.45,0.0,-0.94716,4e-05,8.31042]
[1778461845427,36.24,81308.28,0.0,-0.94681,4e-05,8.35506]
[1778461849455,36.24,81312.67,0.0,-0.94663,4e-05,8.378]
[1778461852974,36.25,81310.85,0.0,-0.94669,4e-05,8.36993]
[1778461853024,36.25,81310.85,0.0,-0.94669,4e-05,8.36993]
[1778461853058,36.25,81310.85,0.0,-0.94669,4e-05,8.36993]
[1778461853483,36.25,81313.2,0.0,-0.9466,4e-05,8.38184]
[1778461856504,36.25,81318.65,0.0,-0.94638,4e-05,8.40965]
[1778461858518,36.25,81322.58,0.0,-0.94622,4e-05,8.42958]
[1778461861542,36.25,81337.05,0.0,-0.94565,4e-05,8.50214]
[1778461862550,36.25,81337.4,0.0,-0.94564,4e-05,8.504]
[1778461867626,36.25,81334.6,0.0,-0.94574,4e-05,8.49063]
[1778461870244,36.25,81333.95,0.0,-0.94577,4e-05,8.48752]
[1778461870284,36.25,81333.95,0.0,-0.94577,4e-05,8.48752]
[1778461870310,36.25,81333.95,0.0,-0.94577,4e-05,8.48752]
[1778461870338,36.25,81333.52,0.0,-0.94578,4e-05,8.48566]
[1778461873663,36.25,81337.97,0.0,-0.9456,4e-05,8.50826]
[1778461874669,36.25,81382.1,0.0,-0.94384,4e-05,8.72998]
[1778461875676,36.25,81381.95,0.0,-0.94384,4e-05,8.7295]
[1778461880711,36.25,81382.53,0.0,-0.94381,4e-05,8.73387]
[1778461883732,36.26,81389.36,0.0,-0.94353,4e-05,8.76922]
[1778461884742,36.26,81396.19,0.0,-0.94325,4e-05,8.80412]
[1778461885749,36.26,81407.31,0.0,-0.94279,4e-05,8.86094]
[1778461886760,36.26,81414.78,0.0,-0.94248,4e-05,8.89918]
[1778461888775,36.26,81419.83,0.0,-0.94227,4e-05,8.92504]
[1778461893810,36.26,81429.74,0.0,-0.94189,4e-05,8.9724]
[1778461894817,36.26,81434.93,0.0,-0.94167,4e-05,8.99902]
[1778461895824,36.26,81445.14,0.0,-0.94125,4e-05,9.05157]
[1778461896831,36.26,81446.46,0.0,-0.94119,4e-05,9.05817]
[1778461901866,36.25,81445.53,0.0,-0.94124,4e-05,9.05223]
[1778461903880,36.25,81453.02,0.0,-0.94093,4e-05,9.09052]
[1778461904887,36.25,81458.16,0.0,-0.94072,4e-05,9.1169]
[1778461909922,36.25,81462.83,0.0,-0.94053,4e-05,9.13949]
[1778461911936,36.25,81468.73,0.0,-0.94029,4e-05,9.16945]
[1778461914490,36.25,81469.74,0.0,-0.94025,4e-05,9.1743]
[1778461914502,36.25,81469.74,0.0,-0.94025,4e-05,9.1743]
[1778461914509,36.25,81469.74,0.0,-0.94025,4e-05,9.1743]
[1778461914563,36.25,81469.74,0.0,-0.94025,4e-05,9.1743]
[1778461914663,36.25,81469.42,0.0,-0.94027,4e-05,9.17179]
[1778461915964,36.25,81478.7,0.0,-0.93988,4e-05,9.21981]
[1778461917978,36.24,81474.97,0.0,-0.94005,4e-05,9.19938]
[1778461919993,36.24,81481.63,0.0,-0.93977,4e-05,9.23324]
[1778461922006,36.24,81475.73,0.0,-0.94003,4e-05,9.20141]
[1778461924020,36.24,81482.06,0.0,-0.93977,4e-05,9.23352]
[1778461926323,36.24,81481.82,0.0,-0.93978,4e-05,9.23177]
[1778461926374,36.24,81481.82,0.0,-0.93978,4e-05,9.23177]
[1778461926562,36.24,81481.82,0.0,-0.93978,4e-05,9.23177]
[1778461926621,36.24,81481.95,0.0,-0.93979,4e-05,9.23143]
[1778461930157,36.24,81483.93,0.0,-0.93971,4e-05,9.24078]
[1778461930534,36.24,81483.93,0.0,-0.93971,4e-05,9.24078]
[1778461930566,36.24,81489.89,0.0,-0.93946,4e-05,9.2715]
[1778461930902,36.24,81489.89,0.0,-0.93946,4e-05,9.2715]
[1778461931098,36.24,81513.31,0.0,-0.93845,4e-05,9.39484]
[1778461932109,36.23,81506.0,0.0,-0.93877,4e-05,9.35615]
[1778461934081,36.23,81503.65,0.0,-0.93887,4e-05,9.34366]
[1778461937014,36.23,81505.61,0.0,-0.93879,4e-05,9.3537]
[1778461937059,36.23,81505.61,0.0,-0.93879,4e-05,9.3537]
[1778461937309,36.23,81505.61,0.0,-0.93879,4e-05,9.3537]
[1778461937378,36.23,81505.44,0.0,-0.9388,4e-05,9.35271]
[1778461939154,36.23,81500.65,0.0,-0.93901,4e-05,9.3273]
[1778461941168,36.23,81508.88,0.0,-0.93865,4e-05,9.37054]
[1778461946203,36.23,81516.67,0.0,-0.93832,4e-05,9.41108]
[1778461948217,36.23,81530.07,0.0,-0.93774,4e-05,9.48178]
[1778461949224,36.23,81535.52,0.0,-0.9375,4e-05,9.51049]
[1778461951244,36.23,81540.89,0.0,-0.93729,4e-05,9.53501]
[1778461952250,36.23,81547.19,0.0,-0.93702,4e-05,9.56826]
[1778461955277,36.23,81554.52,0.0,-0.9367,4e-05,9.60616]
[1778461956284,36.23,81564.4,0.0,-0.93627,4e-05,9.65867]
[1778461957288,36.23,81564.95,0.0,-0.93625,4e-05,9.66106]
[1778461958295,36.23,81569.31,0.0,-0.93606,4e-05,9.68392]
[1778461962323,36.22,81561.36,0.0,-0.93643,4e-05,9.63881]
[1778461965344,36.22,81552.44,0.0,-0.93684,4e-05,9.58938]
[1778461966351,36.22,81545.41,0.0,-0.93716,4e-05,9.55133]
[1778461968365,36.22,81556.62,0.0,-0.93667,4e-05,9.61044]
[1778461970379,36.22,81560.43,0.0,-0.93651,4e-05,9.62984]
[1778461973105,36.21,81559.95,0.0,-0.93654,4e-05,9.6262]
[1778461973158,36.21,81559.95,0.0,-0.93654,4e-05,9.6262]
[1778461973309,36.21,81559.95,0.0,-0.93654,4e-05,9.6262]
[1778461973725,36.21,81559.95,0.0,-0.93654,4e-05,9.6262]
[1778461973761,36.21,81560.54,0.0,-0.93652,4e-05,9.62883]
[1778461973809,36.21,81560.54,0.0,-0.93652,4e-05,9.62883]
[1778461974407,36.21,81560.41,0.0,-0.93653,4e-05,9.62759]
[1778461976421,36.21,81555.23,0.0,-0.93677,4e-05,9.59874]
[1778461978435,36.21,81550.51,0.0,-0.93698,4e-05,9.57252]
[1778461979583,36.21,81550.51,0.0,-0.93698,4e-05,9.57252]
[1778461979626,36.21,81550.51,0.0,-0.93698,4e-05,9.57252]
[1778461979809,36.21,81550.47,0.0,-0.93699,4e-05,9.57185]
[1778461980033,36.21,81550.47,0.0,-0.93699,4e-05,9.57185]
[1778461980039,36.21,81550.47,0.0,-0.93699,4e-05,9.57185]
[1778461980066,36.21,81550.47,0.0,-0.93699,4e-05,9.57185]
[1778461980449,36.21,81540.86,0.0,-0.93742,4e-05,9.52009]
[1778461981456,36.21,81538.25,0.0,-0.93753,4e-05,9.50581]
[1778461984477,36.2,81543.73,0.0,-0.9373,4e-05,9.53397]
[1778461985484,36.2,81537.83,0.0,-0.93756,4e-05,9.50212]
[1778461988282,36.2,81535.21,0.0,-0.93769,4e-05,9.48748]
[1778461988311,36.2,81535.21,0.0,-0.93769,4e-05,9.48748]
[1778461988334,36.2,81535.21,0.0,-0.93769,4e-05,9.48748]
[1778461989187,36.2,81535.58,0.0,-0.93767,4e-05,9.48913]
[1778461989309,36.2,81535.58,0.0,-0.93767,4e-05,9.48913]
[1778461989346,36.2,81535.58,0.0,-0.93767,4e-05,9.48913]
[1778461989559,36.2,81535.58,0.0,-0.93767,4e-05,9.48913]
[1778461989660,36.2,81532.72,0.0,-0.9378,4e-05,9.47359]
[1778461990240,36.2,81532.72,0.0,-0.9378,4e-05,9.47359]
[1778461990310,36.2,81532.72,0.0,-0.9378,4e-05,9.47359]
[1778461990521,36.2,81522.39,0.0,-0.93825,4e-05,9.41846]
[1778461991528,36.2,81520.93,0.0,-0.93832,4e-05,9.41051]
[1778461994344,36.2,81521.7,0.0,-0.93829,4e-05,9.41419]
[1778461994396,36.2,81521.7,0.0,-0.93829,4e-05,9.41419]
[1778461994562,36.2,81521.7,0.0,-0.93829,4e-05,9.41419]
[1778461998876,36.2,81520.53,0.0,-0.93835,4e-05,9.40705]
[1778461999060,36.2,81520.53,0.0,-0.93835,4e-05,9.40705]
[1778461999584,36.2,81519.06,0.0,-0.93841,4e-05,9.39908]
[1778462002633,36.2,81515.78,0.0,-0.93856,4e-05,9.3814]
[1778462002673,36.2,81508.15,0.0,-0.93889,4e-05,9.34096]
[1778462004624,36.2,81516.59,0.0,-0.93853,4e-05,9.38476]
[1778462005631,36.2,81522.25,0.0,-0.93829,4e-05,9.41458]
[1778462006517,36.2,81522.25,0.0,-0.93829,4e-05,9.41458]
[1778462006574,36.2,81522.25,0.0,-0.93829,4e-05,9.41458]
[1778462006632,36.2,81522.25,0.0,-0.93829,4e-05,9.41458]
[1778462006878,36.2,81523.7,0.0,-0.93822,4e-05,9.42207]
[1778462006923,36.2,81523.7,0.0,-0.93822,4e-05,9.42207]
[1778462007068,36.2,81523.7,0.0,-0.93822,4e-05,9.42207]
[1778462007686,36.2,81523.7,0.0,-0.93822,4e-05,9.42207]
[1778462007766,36.2,81524.05,0.0,-0.93821,4e-05,9.42372]
[1778462007812,36.2,81524.05,0.0,-0.93821,4e-05,9.42372]
[1778462010666,36.2,81518.9,0.0,-0.93844,4e-05,9.39585]
[1778462010935,36.2,81518.9,0.0,-0.93844,4e-05,9.39585]
[1778462010938,36.2,81518.9,0.0,-0.93844,4e-05,9.39585]
[1778462011065,36.2,81518.9,0.0,-0.93844,4e-05,9.39585]
[1778462012178,36.19,81518.79,0.0,-0.93847,4e-05,9.3911]
[1778462012295,36.19,81518.79,0.0,-0.93847,4e-05,9.3911]
[1778462012308,36.19,81518.79,0.0,-0.93847,4e-05,9.3911]
[1778462012680,36.19,81521.53,0.0,-0.93835,4e-05,9.40544]
[1778462015579,36.19,81521.71,0.0,-0.93835,4e-05,9.40601]
[1778462015636,36.19,81521.71,0.0,-0.93835,4e-05,9.40601]
[1778462015808,36.19,81521.28,0.0,-0.93837,4e-05,9.40354]
[1778462016910,36.19,81519.54,0.0,-0.93845,4e-05,9.39414]
[1778462016978,36.19,81519.54,0.0,-0.93845,4e-05,9.39414]
[1778462017061,36.19,81519.54,0.0,-0.93845,4e-05,9.39414]
[1778462017716,36.19,81520.76,0.0,-0.9384,4e-05,9.40042]
[1778462022363,36.19,81519.19,0.0,-0.93848,4e-05,9.38955]
[1778462022465,36.19,81519.19,0.0,-0.93848,4e-05,9.38955]
[1778462022561,36.19,81519.19,0.0,-0.93848,4e-05,9.38955]
[1778462024389,36.19,81520.1,0.0,-0.93846,4e-05,9.39283]
[1778462024460,36.19,81520.1,0.0,-0.93846,4e-05,9.39283]
[1778462024560,36.19,81520.1,0.0,-0.93846,4e-05,9.39283]
[1778462024661,36.18,81520.1,0.0,-0.93846,4e-05,9.39206]
[1778462025771,36.18,81514.37,0.0,-0.93872,4e-05,9.36099]
[1778462027785,36.18,81510.57,0.0,-0.9389,4e-05,9.33952]
[1778462028038,36.18,81510.57,0.0,-0.9389,4e-05,9.33952]
[1778462028061,36.18,81510.57,0.0,-0.9389,4e-05,9.33952]
[1778462028086,36.18,81510.57,0.0,-0.9389,4e-05,9.33952]
[1778462028704,36.18,81510.57,0.0,-0.9389,4e-05,9.33952]
[1778462028812,36.18,81509.36,0.0,-0.93895,4e-05,9.33246]
[1778462029478,36.18,81509.36,0.0,-0.93895,4e-05,9.33246]
[1778462029525,36.18,81509.36,0.0,-0.93895,4e-05,9.33246]
[1778462029558,36.18,81509.36,0.0,-0.93895,4e-05,9.33246]
[1778462029799,36.18,81509.3,0.0,-0.93896,4e-05,9.33147]
[1778462034834,36.17,81498.43,0.0,-0.93946,4e-05,9.27095]
[1778462036848,36.17,81499.04,0.0,-0.93944,4e-05,9.27295]
[1778462038709,36.17,81499.04,0.0,-0.93944,4e-05,9.27295]
[1778462038761,36.17,81499.04,0.0,-0.93944,4e-05,9.27295]
[1778462038809,36.17,81499.04,0.0,-0.93944,4e-05,9.27295]
[1778462038846,36.17,81499.15,0.0,-0.93945,4e-05,9.27238]
[1778462038868,36.17,81499.15,0.0,-0.93945,4e-05,9.27238]
[1778462039060,36.17,81499.15,0.0,-0.93945,4e-05,9.27238]
[1778462039161,36.17,81499.17,0.0,-0.93945,4e-05,9.27191]
[1778462041883,36.17,81493.84,0.0,-0.93969,4e-05,9.24278]
[1778462046918,36.16,81491.36,0.0,-0.93982,4e-05,9.22715]
[1778462049652,36.16,81491.99,0.0,-0.93979,4e-05,9.22995]
[1778462049654,36.16,81491.99,0.0,-0.93979,4e-05,9.22995]
[1778462049808,36.16,81491.99,0.0,-0.93979,4e-05,9.22995]
[1778462049893,36.16,81491.46,0.0,-0.93982,4e-05,9.22617]
[1778462049938,36.16,81491.46,0.0,-0.93982,4e-05,9.22617]
[1778462050059,36.16,81491.46,0.0,-0.93982,4e-05,9.22617]
[1778462050152,36.16,81491.54,0.0,-0.93982,4e-05,9.22609]
[1778462055981,36.15,81486.98,0.0,-0.94006,4e-05,9.19755]
[1778462058662,36.15,81484.18,0.0,-0.94019,4e-05,9.18187]
[1778462058710,36.15,81484.18,0.0,-0.94019,4e-05,9.18187]
[1778462058811,36.15,81484.18,0.0,-0.94019,4e-05,9.18187]
[1778462058812,36.15,81484.18,0.0,-0.94019,4e-05,9.18187]
[1778462058863,36.15,81485.33,0.0,-0.94015,4e-05,9.18594]
[1778462059065,36.15,81485.33,0.0,-0.94015,4e-05,9.18594]
[1778462059166,36.15,81485.48,0.0,-0.94015,4e-05,9.18628]
[1778462061304,36.15,81485.04,0.0,-0.94017,4e-05,9.18354]
[1778462061559,36.15,81485.04,0.0,-0.94017,4e-05,9.18354]
[1778462061660,36.15,81485.19,0.0,-0.94017,4e-05,9.18388]
[1778462067058,36.14,81484.01,0.0,-0.94025,4e-05,9.17446]
[1778462068065,36.14,81478.79,0.0,-0.94048,4e-05,9.14623]
[1778462072523,36.13,81478.06,0.0,-0.94055,4e-05,9.1363]
[1778462072560,36.13,81478.06,0.0,-0.94055,4e-05,9.1363]
[1778462072575,36.13,81478.06,0.0,-0.94055,4e-05,9.1363]
[1778462072597,36.13,81478.06,0.0,-0.94055,4e-05,9.1363]
[1778462072641,36.13,81478.06,0.0,-0.94055,4e-05,9.1363]
[1778462072810,36.13,81478.06,0.0,-0.94055,4e-05,9.1363]
[1778462072742,36.13,81474.63,0.0,-0.9407,4e-05,9.11751]
[1778462075093,36.13,81474.19,0.0,-0.94074,4e-05,9.11346]
[1778462075312,36.13,81474.19,0.0,-0.94074,4e-05,9.11346]
[1778462075413,36.13,81480.78,0.0,-0.94047,4e-05,9.14695]
[1778462077399,36.13,81483.89,0.0,-0.94034,4e-05,9.16226]
[1778462077406,36.13,81483.89,0.0,-0.94034,4e-05,9.16226]
[1778462077561,36.13,81483.89,0.0,-0.94034,4e-05,9.16226]
[1778462077642,36.13,81483.96,0.0,-0.94035,4e-05,9.16167]
[1778462083172,36.12,81483.0,0.0,-0.94043,4e-05,9.15096]
[1778462084321,36.12,81483.0,0.0,-0.94043,4e-05,9.15096]
[1778462084325,36.12,81483.0,0.0,-0.94043,4e-05,9.15096]
[1778462084366,36.12,81483.0,0.0,-0.94043,4e-05,9.15096]
[1778462084560,36.12,81483.0,0.0,-0.94043,4e-05,9.15096]
[1778462084609,36.12,81482.97,0.0,-0.94044,4e-05,9.14986]
[1778462085851,36.12,81482.97,0.0,-0.94044,4e-05,9.14986]
[1778462086060,36.11,81482.11,0.0,-0.94049,4e-05,9.14442]
[1778462086392,36.11,81482.86,0.0,-0.94046,4e-05,9.14739]
[1778462090221,36.11,81490.29,0.0,-0.94018,4e-05,9.18243]
[1778462092999,36.1,81488.65,0.0,-0.94026,4e-05,9.17289]
[1778462093042,36.1,81488.65,0.0,-0.94026,4e-05,9.17289]
[1778462093065,36.1,81488.65,0.0,-0.94026,4e-05,9.17289]
[1778462093111,36.1,81488.65,0.0,-0.94026,4e-05,9.17289]
[1778462093163,36.1,81488.65,0.0,-0.94026,4e-05,9.17289]
[1778462093309,36.1,81488.65,0.0,-0.94026,4e-05,9.17289]
[1778462093410,36.1,81488.87,0.0,-0.94025,4e-05,9.17358]
[1778462099284,36.1,81490.55,0.0,-0.9402,4e-05,9.17959]
[1778462101298,36.1,81495.03,0.0,-0.94002,4e-05,9.20214]
[1778462102306,36.1,81488.65,0.0,-0.9403,4e-05,9.16823]
[1778462103476,36.1,81488.65,0.0,-0.9403,4e-05,9.16823]
[1778462103526,36.1,81488.65,0.0,-0.9403,4e-05,9.16823]
[1778462103540,36.1,81488.65,0.0,-0.9403,4e-05,9.16823]
[1778462103576,36.1,81488.65,0.0,-0.9403,4e-05,9.16823]
[1778462103627,36.1,81488.65,0.0,-0.9403,4e-05,9.16779]
[1778462103930,36.1,81488.65,0.0,-0.9403,4e-05,9.16779]
[1778462106560,36.1,81489.09,0.0,-0.94029,4e-05,9.16921]
[1778462106661,36.09,81495.37,0.0,-0.94002,4e-05,9.20166]
[1778462107341,36.09,81502.6,0.0,-0.93972,4e-05,9.23912]
[1778462108120,36.09,81502.6,0.0,-0.93972,4e-05,9.23912]
[1778462108170,36.09,81502.6,0.0,-0.93972,4e-05,9.23912]
[1778462108312,36.09,81502.6,0.0,-0.93972,4e-05,9.23912]
[1778462108348,36.09,81505.82,0.0,-0.93959,4e-05,9.2555]
[1778462113395,36.09,81488.95,0.0,-0.94033,4e-05,9.16405]
[1778462114394,36.09,81468.33,0.0,-0.94121,4e-05,9.05613]
[1778462115401,36.09,81453.72,0.0,-0.94182,4e-05,8.98015]
[1778462116408,36.09,81460.03,0.0,-0.94156,4e-05,9.01267]
[1778462119429,36.08,81464.25,0.0,-0.94139,4e-05,9.03291]
[1778462120900,36.08,81464.66,0.0,-0.94138,4e-05,9.03429]
[1778462120952,36.08,81464.66,0.0,-0.94138,4e-05,9.03429]
[1778462121061,36.08,81464.66,0.0,-0.94138,4e-05,9.03429]
[1778462121279,36.08,81464.66,0.0,-0.94138,4e-05,9.03429]
[1778462121282,36.08,81464.66,0.0,-0.94138,4e-05,9.03429]
[1778462121308,36.08,81464.66,0.0,-0.94138,4e-05,9.03429]
[1778462121443,36.08,81465.31,0.0,-0.94136,4e-05,9.03692]
[1778462126478,36.08,81456.89,0.0,-0.94175,4e-05,8.9896]
[1778462127986,36.07,81456.17,0.0,-0.94178,4e-05,8.9852]
[1778462128044,36.07,81456.17,0.0,-0.94178,4e-05,8.9852]
[1778462128062,36.07,81456.17,0.0,-0.94178,4e-05,8.9852]
[1778462128526,36.07,81456.17,0.0,-0.94178,4e-05,8.9852]
[1778462128558,36.07,81456.17,0.0,-0.94178,4e-05,8.9852]
[1778462128575,36.07,81456.17,0.0,-0.94178,4e-05,8.9852]
[1778462128628,36.07,81456.19,0.0,-0.94179,4e-05,8.98464]
[1778462130860,36.07,81455.87,0.0,-0.9418,4e-05,8.98232]
[1778462131063,36.07,81456.53,0.0,-0.94178,4e-05,8.98508]
[1778462134536,36.07,81466.69,0.0,-0.94139,4e-05,9.03278]
[1778462135819,36.07,81466.69,0.0,-0.94139,4e-05,9.03278]
[1778462135860,36.07,81466.69,0.0,-0.94139,4e-05,9.03278]
[1778462135543,36.07,81472.61,0.0,-0.94114,4e-05,9.06333]
[1778462136061,36.07,81472.61,0.0,-0.94114,4e-05,9.06333]
[1778462136288,36.07,81472.61,0.0,-0.94114,4e-05,9.06333]
[1778462136308,36.07,81472.61,0.0,-0.94114,4e-05,9.06333]
[1778462136550,36.07,81471.83,0.0,-0.94118,4e-05,9.05902]
[1778462141155,36.07,81474.03,0.0,-0.94109,4e-05,9.06944]
[1778462142559,36.07,81473.8,0.0,-0.94111,4e-05,9.06798]
[1778462142592,36.07,81477.62,0.0,-0.94095,4e-05,9.0876]
[1778462144245,36.07,81480.06,0.0,-0.94085,4e-05,9.10003]
[1778462144279,36.07,81480.06,0.0,-0.94085,4e-05,9.10003]
[1778462144309,36.07,81480.06,0.0,-0.94085,4e-05,9.10003]
[1778462144606,36.07,81479.96,0.0,-0.94085,4e-05,9.0992]
[1778462145613,36.06,81485.05,0.0,-0.94064,4e-05,9.12545]
[1778462146620,36.06,81490.2,0.0,-0.94042,4e-05,9.15202]
[1778462147234,36.06,81490.2,0.0,-0.94042,4e-05,9.15202]
[1778462147280,36.06,81490.2,0.0,-0.94042,4e-05,9.15202]
[1778462147309,36.06,81490.2,0.0,-0.94042,4e-05,9.15202]
[1778462149101,36.06,81492.85,0.0,-0.94032,4e-05,9.16511]
[1778462149153,36.06,81492.85,0.0,-0.94032,4e-05,9.16511]
[1778462149308,36.06,81492.85,0.0,-0.94032,4e-05,9.16511]
[1778462149641,36.06,81495.3,0.0,-0.94022,4e-05,9.17753]
[1778462152342,36.06,81496.91,0.0,-0.94016,4e-05,9.18509]
[1778462152395,36.06,81496.91,0.0,-0.94016,4e-05,9.18509]
[1778462152560,36.06,81496.91,0.0,-0.94016,4e-05,9.18509]
[1778462154676,36.06,81504.29,0.0,-0.93985,4e-05,9.2225]
[1778462155683,36.06,81505.29,0.0,-0.93981,4e-05,9.22725]
[1778462156154,36.06,81505.29,0.0,-0.93981,4e-05,9.22725]
[1778462156198,36.06,81505.29,0.0,-0.93981,4e-05,9.22725]
[1778462156316,36.06,81505.29,0.0,-0.93981,4e-05,9.22725]
[1778462156691,36.06,81505.81,0.0,-0.93979,4e-05,9.22946]
[1778462159951,36.05,81506.08,0.0,-0.9398,4e-05,9.2293]
[1778462159997,36.05,81506.08,0.0,-0.9398,4e-05,9.2293]
[1778462160061,36.05,81506.08,0.0,-0.9398,4e-05,9.2293]
[1778462160718,36.05,81512.17,0.0,-0.93954,4e-05,9.26083]
[1778462161508,36.05,81512.17,0.0,-0.93954,4e-05,9.26083]
[1778462161557,36.05,81512.17,0.0,-0.93954,4e-05,9.26083]
[1778462161558,36.05,81512.17,0.0,-0.93954,4e-05,9.26083]
[1778462161726,36.05,81511.73,0.0,-0.93956,4e-05,9.25793]
[1778462162732,36.05,81507.79,0.0,-0.93974,4e-05,9.23661]
[1778462163739,36.05,81503.91,0.0,-0.93991,4e-05,9.21567]
[1778462164560,36.05,81503.91,0.0,-0.93991,4e-05,9.21567]
[1778462164746,36.05,81503.26,0.0,-0.93994,4e-05,9.21175]
[1778462165828,36.05,81503.26,0.0,-0.93994,4e-05,9.21175]
[1778462165845,36.05,81503.26,0.0,-0.93994,4e-05,9.21175]
[1778462165860,36.05,81507.09,0.0,-0.93978,4e-05,9.23138]
[1778462166062,36.05,81507.09,0.0,-0.93978,4e-05,9.23138]
[1778462167448,36.05,81508.7,0.0,-0.93971,4e-05,9.23931]
[1778462167499,36.05,81508.7,0.0,-0.93971,4e-05,9.23931]
[1778462167559,36.05,81508.7,0.0,-0.93971,4e-05,9.23931]
[1778462167767,36.05,81508.15,0.0,-0.93974,4e-05,9.23587]
[1778462170788,36.05,81513.7,0.0,-0.93952,4e-05,9.26347]
[1778462171042,36.05,81513.7,0.0,-0.93952,4e-05,9.26347]
[1778462171060,36.05,81513.7,0.0,-0.93952,4e-05,9.26347]
[1778462171690,36.05,81513.7,0.0,-0.93952,4e-05,9.26347]
[1778462171808,36.05,81513.7,0.0,-0.93952,4e-05,9.26347]
[1778462171810,36.05,81513.7,0.0,-0.93952,4e-05,9.26347]
[1778462171877,36.04,81515.83,0.0,-0.93943,4e-05,9.27412]
[1778462172256,36.04,81515.83,0.0,-0.93943,4e-05,9.27412]
[1778462174175,36.04,81517.72,0.0,-0.93936,4e-05,9.28289]
[1778462174561,36.04,81517.72,0.0,-0.93936,4e-05,9.28289]
[1778462174817,36.04,81518.11,0.0,-0.93935,4e-05,9.28434]
[1778462179852,36.04,81532.97,0.0,-0.93873,4e-05,9.35991]
[1778462180859,36.04,81532.62,0.0,-0.93875,4e-05,9.35733]
[1778462182034,36.03,81532.85,0.0,-0.93875,4e-05,9.35782]
[1778462182058,36.03,81532.85,0.0,-0.93875,4e-05,9.35782]
[1778462182694,36.03,81532.85,0.0,-0.93875,4e-05,9.35782]
[1778462182727,36.03,81532.85,0.0,-0.93875,4e-05,9.35782]
[1778462182809,36.03,81532.85,0.0,-0.93875,4e-05,9.35782]
[1778462182873,36.03,81533.42,0.0,-0.93873,4e-05,9.36012]
[1778462183593,36.03,81533.42,0.0,-0.93873,4e-05,9.36012]
[1778462184563,36.03,81533.12,0.0,-0.93875,4e-05,9.35779]
[1778462184890,36.03,81531.94,0.0,-0.93881,4e-05,9.35081]
[1778462187910,36.03,81535.76,0.0,-0.93866,4e-05,9.36893]
[1778462188416,36.03,81535.76,0.0,-0.93866,4e-05,9.36893]
[1778462188464,36.03,81535.76,0.0,-0.93866,4e-05,9.36893]
[1778462188558,36.03,81535.76,0.0,-0.93866,4e-05,9.36893]
[1778462189924,36.03,81533.31,0.0,-0.93878,4e-05,9.35443]
[1778462194777,36.02,81533.42,0.0,-0.93882,4e-05,9.34874]
[1778462194808,36.02,81533.42,0.0,-0.93882,4e-05,9.34874]
[1778462199117,36.02,81531.61,0.0,-0.93892,4e-05,9.33633]
[1778462199861,36.02,81531.61,0.0,-0.93892,4e-05,9.33633]
[1778462199868,36.02,81531.61,0.0,-0.93892,4e-05,9.33633]
[1778462200655,36.01,81527.51,0.0,-0.93911,4e-05,9.31255]
[1778462202008,36.01,81520.59,0.0,-0.93942,4e-05,9.27531]
[1778462205030,36.01,81519.67,0.0,-0.93947,4e-05,9.26864]
[1778462209058,36.01,81528.86,0.0,-0.93909,4e-05,9.31493]
[1778462210065,36.0,81532.53,0.0,-0.93894,4e-05,9.3338]
[1778462211072,36.0,81534.51,0.0,-0.93886,4e-05,9.34366]
[1778462216107,36.0,81534.15,0.0,-0.93889,4e-05,9.34017]
[1778462221142,36.0,81537.35,0.0,-0.93875,4e-05,9.35677]
[1778462223156,36.0,81534.12,0.0,-0.93889,4e-05,9.33944]
[1778462225348,36.0,81531.71,0.0,-0.939,4e-05,9.32644]
[1778462227189,36.0,81534.39,0.0,-0.93889,4e-05,9.33995]
[1778462231219,36.0,81537.43,0.0,-0.93877,4e-05,9.35458]
[1778462232226,36.0,81545.28,0.0,-0.93843,4e-05,9.39621]
[1778462233233,36.0,81549.08,0.0,-0.93826,4e-05,9.41629]
[1778462234240,36.0,81551.81,0.0,-0.93815,4e-05,9.43065]
[1778462235247,36.0,81563.03,0.0,-0.93765,4e-05,9.49038]
[1778462236035,36.0,81563.03,0.0,-0.93765,4e-05,9.49038]
[1778462236067,36.0,81563.03,0.0,-0.93765,4e-05,9.49038]
[1778462236390,35.99,81563.85,0.0,-0.93762,4e-05,9.49446]
[1778462241290,35.99,81566.5,0.0,-0.93752,4e-05,9.50705]
[1778462242219,35.99,81566.5,0.0,-0.93752,4e-05,9.50705]
[1778462242297,35.99,81569.46,0.0,-0.93739,4e-05,9.52292]
[1778462243869,35.99,81575.05,0.0,-0.93714,4e-05,9.55223]
[1778462244309,35.99,81575.05,0.0,-0.93714,4e-05,9.55223]
[1778462244842,35.99,81572.81,0.0,-0.93725,4e-05,9.53979]
[1778462247332,35.99,81582.07,0.0,-0.93685,4e-05,9.58841]
[1778462248339,35.99,81587.52,0.0,-0.93661,4e-05,9.61732]
[1778462250353,35.99,81592.94,0.0,-0.93637,4e-05,9.64556]
[1778462251360,35.99,81600.93,0.0,-0.93604,4e-05,9.68478]
[1778462253374,35.98,81595.7,0.0,-0.93628,4e-05,9.65525]
[1778462255388,35.98,81601.11,0.0,-0.93605,4e-05,9.6834]
[1778462260423,35.98,81601.07,0.0,-0.93608,4e-05,9.68019]
[1778462264451,35.97,81592.5,0.0,-0.93648,4e-05,9.63156]
[1778462265458,35.97,81588.13,0.0,-0.93668,4e-05,9.60748]
[1778462268479,35.97,81584.19,0.0,-0.93687,4e-05,9.5849]
[1778462270493,35.97,81587.75,0.0,-0.93672,4e-05,9.60323]
[1778462271500,35.97,81599.57,0.0,-0.93619,4e-05,9.66663]
[1778462272507,35.97,81602.59,0.0,-0.93606,4e-05,9.68244]
[1778462274521,35.97,81600.02,0.0,-0.93619,4e-05,9.66738]
[1778462276535,35.96,81596.16,0.0,-0.93637,4e-05,9.64544]
[1778462279556,35.96,81598.77,0.0,-0.93626,4e-05,9.65804]
[1778462280563,35.96,81604.44,0.0,-0.93601,5e-05,9.68824]
[1778462282577,35.96,81600.07,0.0,-0.93622,4e-05,9.66347]
[1778462284591,35.96,81606.12,0.0,-0.93596,5e-05,9.69524]
[1778462285598,35.96,81595.7,0.0,-0.93643,4e-05,9.63826]
[1778462286605,35.96,81591.56,0.0,-0.93662,4e-05,9.61543]
[1778462291640,35.95,81592.42,0.0,-0.9366,4e-05,9.61789]
[1778462292647,35.95,81586.52,0.0,-0.93687,4e-05,9.58563]
[1778462293654,35.95,81590.62,0.0,-0.93669,4e-05,9.60736]
[1778462294661,35.95,81599.81,0.0,-0.93628,4e-05,9.65661]
[1778462295668,35.95,81601.44,0.0,-0.93621,4e-05,9.66494]
[1778462296675,35.95,81606.99,0.0,-0.93596,5e-05,9.69452]
[1778462297682,35.95,81603.54,0.0,-0.93612,4e-05,9.67527]
[1778462302717,35.94,81604.61,0.0,-0.9361,5e-05,9.67853]
[1778462304732,35.94,81595.44,0.0,-0.93652,4e-05,9.62791]
[1778462305738,35.94,81587.5,0.0,-0.93687,4e-05,9.58464]
[1778462309766,35.94,81587.42,0.0,-0.93689,4e-05,9.58281]
[1778462310773,35.94,81592.65,0.0,-0.93666,4e-05,9.61067]
[1778462311780,35.94,81597.18,0.0,-0.93648,4e-05,9.63131]
[1778462312787,35.94,81604.22,0.0,-0.93617,4e-05,9.66898]
[1778462313794,35.94,81607.38,0.0,-0.93603,5e-05,9.68562]
[1778462315808,35.94,81615.64,0.0,-0.93567,5e-05,9.72944]
[1778462316815,35.93,81619.05,0.0,-0.93552,5e-05,9.74741]
[1778462317763,35.93,81619.05,0.0,-0.93552,5e-05,9.74741]
[1778462317812,35.93,81619.05,0.0,-0.93552,5e-05,9.74741]
[1778462318059,35.93,81619.05,0.0,-0.93552,5e-05,9.74741]
[1778462317822,35.93,81617.12,0.0,-0.93561,5e-05,9.7363]
[1778462320843,35.93,81612.03,0.0,-0.93585,5e-05,9.70685]
[1778462322857,35.93,81608.36,0.0,-0.93603,5e-05,9.68584]
[1778462323864,35.93,81600.82,0.0,-0.93637,4e-05,9.64447]
[1778462325880,35.93,81600.84,0.0,-0.93638,4e-05,9.64369]
[1778462327898,35.93,81604.51,0.0,-0.93622,4e-05,9.66265]
[1778462328903,35.92,81598.12,0.0,-0.93651,4e-05,9.62759]
[1778462329910,35.92,81593.49,0.0,-0.93672,4e-05,9.60216]
[1778462332931,35.92,81595.85,0.0,-0.93663,4e-05,9.61374]
[1778462334945,35.92,81598.99,0.0,-0.93649,4e-05,9.62989]
[1778462336959,35.92,81595.3,0.0,-0.93667,4e-05,9.60911]
[1778462340987,35.92,81601.21,0.0,-0.93641,4e-05,9.63955]
[1778462343001,35.92,81605.46,0.0,-0.93623,4e-05,9.6617]
[1778462344012,35.92,81608.9,0.0,-0.93608,5e-05,9.67989]
[1778462346025,35.91,81612.45,0.0,-0.93593,5e-05,9.69814]
[1778462347030,35.91,81618.55,0.0,-0.93566,5e-05,9.73077]
[1778462349044,35.91,81622.42,0.0,-0.93549,5e-05,9.75067]
[1778462353076,35.91,81624.93,0.0,-0.9354,5e-05,9.76181]
[1778462358111,35.9,81625.83,0.0,-0.93539,5e-05,9.76345]
[1778462360125,35.9,81628.2,0.0,-0.93529,5e-05,9.77505]
[1778462364156,35.9,81631.0,0.0,-0.93519,5e-05,9.78757]
[1778462369191,35.89,81625.23,0.0,-0.93548,5e-05,9.75251]
[1778462370198,35.89,81620.58,0.0,-0.9357,5e-05,9.72648]
[1778462371205,35.89,81631.58,0.0,-0.93522,5e-05,9.78232]
[1778462372212,35.89,81638.68,0.0,-0.9349,5e-05,9.8205]
[1778462373219,35.89,81643.92,0.0,-0.93467,5e-05,9.84849]
[1778462375233,35.88,81650.39,0.0,-0.93439,5e-05,9.88239]
[1778462376316,35.88,81650.39,0.0,-0.93439,5e-05,9.88239]
[1778462376418,35.88,81649.93,0.0,-0.93442,5e-05,9.87814]
[1778462379261,35.88,81652.42,0.0,-0.93432,5e-05,9.89006]
[1778462380268,35.88,81646.98,0.0,-0.93458,5e-05,9.85929]
[1778462385303,35.87,81648.52,0.0,-0.93453,5e-05,9.86599]
[1778462386310,35.87,81662.38,0.0,-0.93389,5e-05,9.9419]
[1778462388324,35.87,81660.92,0.0,-0.93396,5e-05,9.93302]
[1778462390338,35.87,81663.31,0.0,-0.93386,5e-05,9.94525]
[1778462391345,35.87,81665.89,0.0,-0.93375,5e-05,9.95902]
[1778462396380,35.87,81662.59,0.0,-0.93392,5e-05,9.93786]
[1778462398394,35.86,81659.18,0.0,-0.93409,5e-05,9.91816]
[1778462402422,35.86,81650.44,0.0,-0.93451,5e-05,9.86843]
[1778462403429,35.86,81652.82,0.0,-0.9344,5e-05,9.88116]
[1778462405443,35.86,81647.88,0.0,-0.93463,5e-05,9.85331]
[1778462407457,35.86,81654.03,0.0,-0.93435,5e-05,9.88676]
[1778462410478,35.86,81657.7,0.0,-0.9342,5e-05,9.90548]
[1778462415513,35.85,81656.7,0.0,-0.93426,5e-05,9.89793]
[1778462416520,35.85,81643.79,0.0,-0.93486,5e-05,9.82664]
[1778462417527,35.85,81640.32,0.0,-0.93502,5e-05,9.80735]
[1778462418534,35.85,81636.38,0.0,-0.9352,5e-05,9.78554]
[1778462420548,35.85,81628.79,0.0,-0.93555,5e-05,9.74365]
[1778462422562,35.85,81623.1,0.0,-0.93582,5e-05,9.71134]
[1778462424576,35.85,81618.49,0.0,-0.93604,5e-05,9.68508]
[1778462426592,35.85,81626.11,0.0,-0.9357,5e-05,9.72601]
[1778462427599,35.85,81632.39,0.0,-0.93542,5e-05,9.75971]
[1778462429613,35.85,81632.28,0.0,-0.93542,5e-05,9.75871]
[1778462433641,35.84,81629.72,0.0,-0.93557,5e-05,9.74071]
[1778462434311,35.84,81629.72,0.0,-0.93557,5e-05,9.74071]
[1778462434648,35.84,81629.26,0.0,-0.93559,5e-05,9.73808]
[1778462439685,35.84,81629.05,0.0,-0.9356,5e-05,9.73632]
[1778462440692,35.84,81619.61,0.0,-0.93603,5e-05,9.68481]
[1778462441699,35.84,81618.13,0.0,-0.9361,5e-05,9.67673]
[1778462444721,35.84,81630.4,0.0,-0.93555,5e-05,9.74248]
[1778462445727,35.84,81634.67,0.0,-0.93536,5e-05,9.76569]
[1778462447741,35.84,81631.65,0.0,-0.9355,5e-05,9.74894]
[1778462450763,35.84,81634.74,0.0,-0.93536,5e-05,9.76547]
[1778462451770,35.84,81638.9,0.0,-0.93517,5e-05,9.78807]
[1778462452777,35.84,81641.28,0.0,-0.93507,5e-05,9.80092]
[1778462457812,35.84,81641.92,0.0,-0.93504,5e-05,9.80345]
[1778462460833,35.84,81632.67,0.0,-0.93547,5e-05,9.75228]
[1778462461840,35.84,81625.95,0.0,-0.93578,5e-05,9.71551]
[1778462463857,35.84,81618.94,0.0,-0.9361,5e-05,9.67725]
[1778462466878,35.84,81622.01,0.0,-0.93596,5e-05,9.69396]
[1778462468892,35.84,81625.69,0.0,-0.93579,5e-05,9.71397]
[1778462474942,35.84,81625.82,0.0,-0.93579,5e-05,9.7145]
[1778462475947,35.84,81631.62,0.0,-0.93552,5e-05,9.74611]
[1778462479975,35.84,81628.91,0.0,-0.93565,5e-05,9.73101]
[1778462485011,35.84,81625.08,0.0,-0.93582,5e-05,9.70991]
[1778462490053,35.84,81625.19,0.0,-0.93582,5e-05,9.71042]
[1778462495088,35.84,81625.28,0.0,-0.93584,5e-05,9.70743]
[1778462500123,35.84,81624.34,0.0,-0.93588,5e-05,9.70238]
[1778462505158,35.84,81609.47,0.0,-0.93655,4e-05,9.62178]
[1778462506165,35.84,81609.97,0.0,-0.93653,4e-05,9.62414]
[1778462510193,35.83,81616.13,0.0,-0.93626,5e-05,9.65617]
[1778462513214,35.83,81612.6,0.0,-0.93643,4e-05,9.63585]
[1778462515228,35.83,81607.45,0.0,-0.93666,4e-05,9.60773]
[1778462516235,35.83,81610.92,0.0,-0.93651,4e-05,9.62622]
[1778462517242,35.83,81613.75,0.0,-0.93639,5e-05,9.64123]
[1778462520263,35.83,81611.13,0.0,-0.93651,4e-05,9.62595]
[1778462525298,35.83,81609.03,0.0,-0.93662,4e-05,9.613]
[1778462530333,35.82,81608.9,0.0,-0.93664,4e-05,9.61081]
[1778462532347,35.82,81611.56,0.0,-0.93653,4e-05,9.62465]
[1778462537382,35.82,81614.53,0.0,-0.93641,5e-05,9.63917]
[1778462541411,35.82,81618.1,0.0,-0.93624,5e-05,9.65875]
[1778462544432,35.82,81620.48,0.0,-0.93613,5e-05,9.67214]
[1778462545439,35.82,81631.23,0.0,-0.93564,5e-05,9.73081]
[1778462547453,35.82,81632.35,0.0,-0.93559,5e-05,9.73707]
[1778462551481,35.82,81634.83,0.0,-0.9355,5e-05,9.74718]
[1778462556516,35.82,81633.61,0.0,-0.93556,5e-05,9.74039]
[1778462558530,35.82,81637.72,0.0,-0.93537,5e-05,9.76275]
[1778462563565,35.82,81640.59,0.0,-0.93524,5e-05,9.77795]
[1778462568600,35.82,81634.97,0.0,-0.9355,5e-05,9.74658]
[1778462569607,35.82,81639.19,0.0,-0.93531,5e-05,9.76954]
[1778462570615,35.82,81641.92,0.0,-0.93519,5e-05,9.78434]
[1778462575649,35.82,81643.26,0.0,-0.93514,5e-05,9.79079]
[1778462580685,35.82,81655.46,0.0,-0.93459,5e-05,9.85674]
[1778462582119,35.82,81655.46,0.0,-0.93459,5e-05,9.85674]
[1778462582309,35.82,81655.46,0.0,-0.93459,5e-05,9.85674]
[1778462582339,35.82,81662.24,0.0,-0.93428,5e-05,9.89373]
[1778462583705,35.81,81664.71,0.0,-0.93417,5e-05,9.90661]
[1778462584712,35.81,81667.95,0.0,-0.93402,5e-05,9.92409]
[1778462585720,35.81,81678.91,0.0,-0.93352,5e-05,9.98425]
[1778462586727,35.81,81682.74,0.0,-0.93334,5e-05,10.00497]
[1778462591764,35.81,81689.44,0.0,-0.93305,5e-05,10.03947]
[1778462596799,35.8,81691.43,0.0,-0.93298,5e-05,10.04766]
[1778462597806,35.8,81683.09,0.0,-0.93338,5e-05,10.00082]
[1778462598813,35.8,81682.87,0.0,-0.93339,5e-05,9.99911]
[1778462603854,35.8,81673.41,0.0,-0.93385,5e-05,9.9444]
[1778462604859,35.8,81667.92,0.0,-0.93411,5e-05,9.91371]
[1778462605865,35.8,81670.69,0.0,-0.93398,5e-05,9.92866]
[1778462607879,35.8,81667.82,0.0,-0.93412,5e-05,9.91212]
[1778462611907,35.79,81677.2,0.0,-0.93372,5e-05,9.9591]
[1778462612927,35.79,81676.99,0.0,-0.93373,5e-05,9.95754]
[1778462617962,35.79,81675.54,0.0,-0.93382,5e-05,9.94755]
[1778462618969,35.79,81677.92,0.0,-0.93371,5e-05,9.96033]
[1778462622997,35.79,81680.87,0.0,-0.93359,5e-05,9.97507]
[1778462624007,35.79,81688.21,0.0,-0.93325,5e-05,10.01534]
[1778462625014,35.79,81692.32,0.0,-0.93306,5e-05,10.03768]
[1778462627029,35.79,81699.92,0.0,-0.93271,5e-05,10.07951]
[1778462630049,35.78,81698.72,0.0,-0.93277,5e-05,10.07228]
[1778462630064,35.78,81698.72,0.0,-0.93277,5e-05,10.07228]
[1778462630104,35.78,81698.72,0.0,-0.93277,5e-05,10.07228]
[1778462630170,35.78,81706.67,0.0,-0.93239,5e-05,10.1166]
[1778462631111,35.78,81706.67,0.0,-0.93239,5e-05,10.1166]
[1778462631309,35.78,81726.29,0.0,-0.93146,5e-05,10.22636]
[1778462632064,35.78,81731.11,0.0,-0.93124,5e-05,10.25322]
[1778462634520,35.78,81731.0,0.0,-0.93125,5e-05,10.25208]
[1778462639969,35.78,81728.87,0.0,-0.93136,5e-05,10.23873]
[1778462640120,35.78,81725.93,0.0,-0.9315,5e-05,10.22196]
[1778462641127,35.78,81721.01,0.0,-0.93174,5e-05,10.19412]
[1778462642134,35.78,81717.78,0.0,-0.9319,5e-05,10.17527]
[1778462645155,35.78,81715.38,0.0,-0.93203,5e-05,10.15966]
[1778462647169,35.77,81706.41,0.0,-0.93247,5e-05,10.10814]
[1778462648176,35.77,81702.64,0.0,-0.93265,5e-05,10.0865]
[1778462649265,35.77,81702.64,0.0,-0.93265,5e-05,10.0865]
[1778462649418,35.77,81698.13,0.0,-0.93287,5e-05,10.06079]
[1778462652451,35.77,81697.21,0.0,-0.93292,5e-05,10.05458]
[1778462652502,35.77,81697.26,0.0,-0.93292,5e-05,10.05432]
[1778462652559,35.77,81697.26,0.0,-0.93292,5e-05,10.05432]
[1778462657239,35.77,81705.2,0.0,-0.93257,5e-05,10.09594]
[1778462658246,35.76,81709.65,0.0,-0.93237,5e-05,10.12019]
[1778462659253,35.76,81712.76,0.0,-0.93222,5e-05,10.13694]
[1778462663281,35.76,81719.76,0.0,-0.9319,5e-05,10.17577]
[1778462664546,35.76,81719.79,0.0,-0.9319,5e-05,10.17579]
[1778462664559,35.76,81719.79,0.0,-0.9319,5e-05,10.17579]
[1778462664596,35.76,81719.79,0.0,-0.9319,5e-05,10.17579]
[1778462668222,35.76,81719.9,0.0,-0.93189,5e-05,10.17595]
[1778462668311,35.76,81719.9,0.0,-0.93189,5e-05,10.17595]
[1778462669323,35.76,81716.12,0.0,-0.93208,5e-05,10.15447]
[1778462670330,35.76,81713.07,0.0,-0.93223,5e-05,10.13672]
[1778462672967,35.76,81714.31,0.0,-0.9322,5e-05,10.13879]
[1778462673020,35.76,81714.31,0.0,-0.9322,5e-05,10.13879]
[1778462673063,35.76,81714.31,0.0,-0.9322,5e-05,10.13879]
[1778462678388,35.75,81710.0,0.0,-0.93244,5e-05,10.11072]
[1778462679395,35.75,81707.51,0.0,-0.93256,5e-05,10.0962]
[1778462681449,35.75,81705.77,0.0,-0.93265,5e-05,10.0859]
[1778462681470,35.75,81705.77,0.0,-0.93265,5e-05,10.0859]
[1778462681409,35.75,81703.19,0.0,-0.93278,5e-05,10.07094]
[1778462681558,35.75,81703.19,0.0,-0.93278,5e-05,10.07094]
[1778462686209,35.75,81703.95,0.0,-0.93276,5e-05,10.07299]
[1778462686261,35.75,81703.95,0.0,-0.93276,5e-05,10.07299]
[1778462686310,35.75,81703.95,0.0,-0.93276,5e-05,10.07299]
[1778462689472,35.74,81701.31,0.0,-0.9329,5e-05,10.05613]
[1778462690954,35.74,81702.16,0.0,-0.93287,5e-05,10.06035]
[1778462691004,35.74,81702.16,0.0,-0.93287,5e-05,10.06035]
[1778462691060,35.74,81702.16,0.0,-0.93287,5e-05,10.06035]
[1778462696520,35.74,81701.96,0.0,-0.9329,5e-05,10.05621]
[1778462697957,35.74,81701.96,0.0,-0.9329,5e-05,10.05621]
[1778462697999,35.74,81701.96,0.0,-0.9329,5e-05,10.05621]
[1778462698061,35.74,81701.96,0.0,-0.9329,5e-05,10.05621]
[1778462701555,35.73,81709.42,0.0,-0.93257,5e-05,10.0953]
[1778462703569,35.73,81715.41,0.0,-0.9323,5e-05,10.12771]
[1778462704578,35.73,81719.18,0.0,-0.93212,5e-05,10.14824]
[1778462705584,35.73,81712.91,0.0,-0.93243,5e-05,10.11257]
[1778462706762,35.73,81712.91,0.0,-0.93243,5e-05,10.11257]
[1778462706812,35.73,81712.91,0.0,-0.93243,5e-05,10.11257]
[1778462706813,35.73,81712.91,0.0,-0.93243,5e-05,10.11257]
[1778462707060,35.73,81712.91,0.0,-0.93243,5e-05,10.11257]
[1778462707161,35.73,81710.41,0.0,-0.93256,5e-05,10.0974]
[1778462708606,35.73,81705.98,0.0,-0.93277,5e-05,10.07212]
[1778462714366,35.72,81707.34,0.0,-0.93272,5e-05,10.07761]
[1778462714418,35.72,81707.34,0.0,-0.93272,5e-05,10.07761]
[1778462714562,35.72,81709.11,0.0,-0.93265,5e-05,10.08644]
[1778462716662,35.72,81706.47,0.0,-0.93278,5e-05,10.07063]
[1778462718676,35.72,81690.58,0.0,-0.93354,5e-05,9.98119]
[1778462719683,35.72,81685.18,0.0,-0.93379,5e-05,9.95075]
[1778462721168,35.72,81685.18,0.0,-0.93379,5e-05,9.95075]
[1778462721218,35.72,81685.18,0.0,-0.93379,5e-05,9.95075]
[1778462721310,35.72,81685.18,0.0,-0.93379,5e-05,9.95075]
[1778462721372,35.72,81684.87,0.0,-0.93381,5e-05,9.94834]
[1778462726732,35.71,81687.73,0.0,-0.93369,5e-05,9.96238]
[1778462728171,35.71,81687.73,0.0,-0.93369,5e-05,9.96238]
[1778462728221,35.71,81687.73,0.0,-0.93369,5e-05,9.96238]
[1778462728309,35.71,81687.73,0.0,-0.93369,5e-05,9.96238]
[1778462729759,35.71,81692.44,0.0,-0.93348,5e-05,9.98752]
[1778462734794,35.71,81691.99,0.0,-0.93354,5e-05,9.97974]
[1778462738436,35.71,81694.11,0.0,-0.93345,5e-05,9.99081]
[1778462738484,35.71,81694.11,0.0,-0.93345,5e-05,9.99081]
[1778462738561,35.71,81694.1,0.0,-0.93345,5e-05,9.9904]
[1778462741843,35.71,81688.45,0.0,-0.93373,5e-05,9.9576]
[1778462742850,35.71,81692.63,0.0,-0.93354,5e-05,9.98049]
[1778462743631,35.71,81692.63,0.0,-0.93354,5e-05,9.98049]
[1778462743679,35.71,81692.63,0.0,-0.93354,5e-05,9.98049]
[1778462743808,35.71,81692.63,0.0,-0.93354,5e-05,9.98049]
[1778462748110,35.7,81694.43,0.0,-0.93346,5e-05,9.98909]
[1778462748162,35.7,81694.43,0.0,-0.93346,5e-05,9.98909]
[1778462748309,35.7,81694.43,0.0,-0.93346,5e-05,9.98909]
[1778462749906,35.7,81701.44,0.0,-0.93314,5e-05,10.02703]
[1778462751920,35.7,81704.05,0.0,-0.93303,5e-05,10.04075]
[1778462755561,35.7,81704.24,0.0,-0.93303,5e-05,10.04095]
[1778462755620,35.7,81703.94,0.0,-0.93304,5e-05,10.03885]
[1778462755813,35.7,81703.94,0.0,-0.93304,5e-05,10.03885]
[1778462756956,35.7,81690.46,0.0,-0.93368,5e-05,9.96306]
[1778462757963,35.7,81691.32,0.0,-0.93365,5e-05,9.96751]
[1778462759843,35.7,81689.41,0.0,-0.93374,5e-05,9.95659]
[1778462759895,35.7,81689.41,0.0,-0.93374,5e-05,9.95659]
[1778462760063,35.7,81689.41,0.0,-0.93374,5e-05,9.95659]
[1778462760164,35.7,81686.99,0.0,-0.93385,5e-05,9.94287]
[1778462762721,35.7,81686.56,0.0,-0.93388,5e-05,9.93992]
[1778462762767,35.7,81686.56,0.0,-0.93388,5e-05,9.93992]
[1778462762811,35.7,81686.56,0.0,-0.93388,5e-05,9.93992]
[1778462763156,35.7,81686.56,0.0,-0.93388,5e-05,9.93992]
[1778462763309,35.7,81686.56,0.0,-0.93388,5e-05,9.93992]
[1778462763394,35.69,81684.21,0.0,-0.93399,5e-05,9.92663]
[1778462769040,35.69,81684.22,0.0,-0.934,5e-05,9.92514]
[1778462772061,35.69,81692.56,0.0,-0.93362,5e-05,9.97063]
[1778462772922,35.69,81692.56,0.0,-0.93362,5e-05,9.97063]
[1778462773062,35.69,81692.56,0.0,-0.93362,5e-05,9.97063]
[1778462773143,35.69,81692.56,0.0,-0.93362,5e-05,9.97063]
[1778462773485,35.69,81692.56,0.0,-0.93362,5e-05,9.97063]
[1778462773573,35.69,81692.56,0.0,-0.93362,5e-05,9.97063]
[1778462773513,35.69,81697.16,0.0,-0.93341,5e-05,9.99586]
[1778462774075,35.69,81709.61,0.0,-0.93282,5e-05,10.06539]
[1778462775082,35.69,81711.33,0.0,-0.93274,5e-05,10.07508]
[1778462778146,35.69,81711.51,0.0,-0.93273,5e-05,10.07616]
[1778462778190,35.69,81711.51,0.0,-0.93273,5e-05,10.07616]
[1778462778309,35.69,81711.51,0.0,-0.93273,5e-05,10.07616]
[1778462780117,35.69,81704.95,0.0,-0.93304,5e-05,10.03985]
[1778462781343,35.69,81700.85,0.0,-0.93323,5e-05,10.01713]
[1778462782833,35.69,81700.21,0.0,-0.93326,5e-05,10.01314]
[1778462782926,35.69,81700.21,0.0,-0.93326,5e-05,10.01314]
[1778462783062,35.69,81700.21,0.0,-0.93326,5e-05,10.01314]
[1778462783138,35.69,81704.96,0.0,-0.93304,5e-05,10.03917]
[1778462786159,35.69,81707.7,0.0,-0.93293,5e-05,10.05303]
[1778462791110,35.69,81707.72,0.0,-0.93294,5e-05,10.0512]
[1778462791160,35.69,81707.72,0.0,-0.93294,5e-05,10.0512]
[1778462791312,35.69,81707.72,0.0,-0.93294,5e-05,10.0512]
[1778462797526,35.68,81707.52,0.0,-0.933,5e-05,10.04367]
[1778462797559,35.68,81707.52,0.0,-0.933,5e-05,10.04367]
[1778462797571,35.68,81707.52,0.0,-0.933,5e-05,10.04367]
[1778462797236,35.68,81704.91,0.0,-0.93312,5e-05,10.02865]
[1778462797810,35.68,81704.91,0.0,-0.93312,5e-05,10.02865]
[1778462799250,35.68,81699.1,0.0,-0.9334,5e-05,9.99541]
[1778462801266,35.68,81695.83,0.0,-0.93356,5e-05,9.97644]
[1778462802630,35.68,81695.27,0.0,-0.93359,5e-05,9.97297]
[1778462802774,35.68,81695.27,0.0,-0.93359,5e-05,9.97297]
[1778462802833,35.68,81695.27,0.0,-0.93359,5e-05,9.97297]
[1778462803061,35.68,81695.27,0.0,-0.93359,5e-05,9.97297]
[1778462803280,35.68,81681.03,0.0,-0.93426,5e-05,9.89371]
[1778462804287,35.68,81678.84,0.0,-0.93436,5e-05,9.88137]
[1778462809322,35.67,81678.55,0.0,-0.93438,5e-05,9.87875]
[1778462814609,35.67,81676.35,0.0,-0.93449,5e-05,9.86585]
[1778462814656,35.67,81676.6,0.0,-0.93448,5e-05,9.86706]
[1778462814809,35.67,81676.6,0.0,-0.93448,5e-05,9.86706]
[1778462820399,35.67,81677.4,0.0,-0.93445,5e-05,9.87044]
[1778462824427,35.67,81668.48,0.0,-0.93487,5e-05,9.82057]
[1778462826149,35.67,81670.21,0.0,-0.93479,5e-05,9.83001]
[1778462826221,35.67,81670.21,0.0,-0.93479,5e-05,9.83001]
[1778462826309,35.67,81670.21,0.0,-0.93479,5e-05,9.83001]
[1778462826441,35.67,81666.43,0.0,-0.93497,5e-05,9.80908]
[1778462831476,35.67,81668.52,0.0,-0.93488,5e-05,9.8202]
[1778462833490,35.67,81659.71,0.0,-0.93528,5e-05,9.77156]
[1778462835197,35.67,81658.54,0.0,-0.93534,5e-05,9.76511]
[1778462835249,35.67,81658.54,0.0,-0.93534,5e-05,9.76511]
[1778462835312,35.67,81658.54,0.0,-0.93534,5e-05,9.76511]
[1778462836512,35.67,81650.01,0.0,-0.93573,5e-05,9.7183]
[1778462837519,35.67,81638.02,0.0,-0.93627,5e-05,9.65283]
[1778462838530,35.67,81636.2,0.0,-0.93635,5e-05,9.64305]
[1778462839537,35.67,81633.8,0.0,-0.93646,5e-05,9.63012]
[1778462840544,35.67,81638.15,0.0,-0.93626,5e-05,9.654]
[1778462843343,35.67,81636.89,0.0,-0.93632,5e-05,9.64735]
[1778462843393,35.67,81636.89,0.0,-0.93632,5e-05,9.64735]
[1778462843559,35.67,81636.89,0.0,-0.93632,5e-05,9.64735]
[1778462843735,35.67,81636.88,0.0,-0.93631,5e-05,9.64742]
[1778462843808,35.67,81636.88,0.0,-0.93631,5e-05,9.64742]
[1778462844572,35.67,81634.57,0.0,-0.93642,5e-05,9.63494]
[1778462847593,35.67,81639.37,0.0,-0.9362,5e-05,9.66149]
[1778462848286,35.67,81639.37,0.0,-0.9362,5e-05,9.66149]
[1778462848308,35.67,81639.37,0.0,-0.9362,5e-05,9.66149]
[1778462848338,35.67,81639.37,0.0,-0.9362,5e-05,9.66149]
[1778462848600,35.67,81641.7,0.0,-0.93609,5e-05,9.67429]
[1778462851530,35.67,81640.77,0.0,-0.93613,5e-05,9.66932]
[1778462851560,35.67,81640.77,0.0,-0.93613,5e-05,9.66932]
[1778462857664,35.67,81640.42,0.0,-0.93617,5e-05,9.66432]
[1778462860087,35.67,81640.38,0.0,-0.93617,5e-05,9.66415]
[1778462860129,35.67,81640.38,0.0,-0.93617,5e-05,9.66415]
[1778462860308,35.67,81640.38,0.0,-0.93617,5e-05,9.66415]
[1778462866726,35.67,81640.42,0.0,-0.93616,5e-05,9.66464]
[1778462869058,35.67,81640.24,0.0,-0.93617,5e-05,9.66368]
[1778462869105,35.67,81640.24,0.0,-0.93617,5e-05,9.66368]
[1778462869309,35.67,81640.24,0.0,-0.93617,5e-05,9.66368]
[1778462869747,35.67,81637.8,0.0,-0.93628,5e-05,9.65042]
[1778462870754,35.67,81631.02,0.0,-0.93659,5e-05,9.6135]
[1778462871761,35.67,81627.58,0.0,-0.93674,5e-05,9.59484]
[1778462873775,35.67,81625.14,0.0,-0.93685,4e-05,9.58181]
[1778462874782,35.67,81621.12,0.0,-0.93703,4e-05,9.56011]
[1778462875789,35.67,81615.27,0.0,-0.93729,4e-05,9.52855]
[1778462876796,35.67,81611.63,0.0,-0.93745,4e-05,9.50903]
[1778462878008,35.67,81611.63,0.0,-0.93745,4e-05,9.50903]
[1778462878058,35.67,81611.63,0.0,-0.93745,4e-05,9.50903]
[1778462878109,35.67,81614.93,0.0,-0.93731,4e-05,9.52636]
[1778462879467,35.67,81614.93,0.0,-0.93731,4e-05,9.52636]
[1778462880558,35.67,81614.82,0.0,-0.93732,4e-05,9.52549]
[1778462884470,35.67,81614.16,0.0,-0.93735,4e-05,9.52111]
[1778462884523,35.67,81614.16,0.0,-0.93735,4e-05,9.52111]
[1778462886559,35.67,81613.92,0.0,-0.93737,4e-05,9.51931]
[1778462886866,35.67,81616.32,0.0,-0.93727,4e-05,9.5316]
[1778462888880,35.67,81613.17,0.0,-0.93741,4e-05,9.51431]
[1778462889887,35.67,81610.59,0.0,-0.93753,4e-05,9.49991]
[1778462890894,35.67,81602.64,0.0,-0.93788,4e-05,9.45681]
[1778462891901,35.67,81604.11,0.0,-0.93782,4e-05,9.46462]
[1778462892909,35.67,81602.04,0.0,-0.93791,4e-05,9.45334]
[1778462894923,35.67,81605.56,0.0,-0.93776,4e-05,9.47212]
[1778462897952,35.67,81599.59,0.0,-0.93803,4e-05,9.43955]
[1778462898955,35.67,81602.02,0.0,-0.93792,4e-05,9.45257]
[1778462899962,35.67,81607.78,0.0,-0.93766,4e-05,9.48356]
[1778462900969,35.67,81612.58,0.0,-0.93745,4e-05,9.50936]
[1778462902983,35.67,81615.5,0.0,-0.93732,4e-05,9.52481]
[1778462908018,35.66,81622.41,0.0,-0.93702,4e-05,9.56131]
[1778462910032,35.66,81625.22,0.0,-0.9369,4e-05,9.57606]
[1778462911039,35.66,81634.03,0.0,-0.93652,5e-05,9.62025]
[1778462912046,35.66,81639.08,0.0,-0.9363,5e-05,9.64743]
[1778462913053,35.66,81641.29,0.0,-0.9362,5e-05,9.6596]
[1778462918088,35.66,81642.84,0.0,-0.93612,5e-05,9.66847]
[1778462920110,35.66,81645.55,0.0,-0.936,5e-05,9.6834]
[1778462921113,35.66,81650.08,0.0,-0.93579,5e-05,9.70821]
[1778462922120,35.66,81652.59,0.0,-0.93568,5e-05,9.72195]
[1778462926149,35.66,81650.04,0.0,-0.9358,5e-05,9.70787]
[1778462929170,35.66,81646.33,0.0,-0.93597,5e-05,9.68752]
[1778462934206,35.66,81648.36,0.0,-0.93587,5e-05,9.69865]
[1778462937227,35.66,81643.91,0.0,-0.93608,5e-05,9.6743]
[1778462940248,35.66,81639.73,0.0,-0.93627,5e-05,9.65155]
[1778462943269,35.66,81636.47,0.0,-0.93641,5e-05,9.63395]
[1778462946290,35.66,81640.55,0.0,-0.93624,5e-05,9.65498]
[1778462951325,35.66,81641.48,0.0,-0.93621,5e-05,9.65795]
[1778462953339,35.66,81632.49,0.0,-0.93663,5e-05,9.60816]
[1778462955353,35.66,81630.5,0.0,-0.93672,5e-05,9.59666]
[1778462957367,35.66,81626.83,0.0,-0.93689,4e-05,9.57604]
[1778462962402,35.65,81627.46,0.0,-0.93688,4e-05,9.57797]
[1778462967437,35.65,81628.91,0.0,-0.93682,5e-05,9.58443]
[1778462969451,35.65,81639.06,0.0,-0.93637,5e-05,9.6391]
[1778462970458,35.65,81640.98,0.0,-0.93628,5e-05,9.64967]
[1778462975493,35.65,81640.87,0.0,-0.9363,5e-05,9.64606]
[1778462976500,35.65,81638.5,0.0,-0.93641,5e-05,9.63324]
[1778462978514,35.65,81635.59,0.0,-0.93654,5e-05,9.61764]
[1778462983549,35.65,81634.36,0.0,-0.9366,5e-05,9.60997]
[1778462984556,35.65,81629.02,0.0,-0.93685,5e-05,9.58066]
[1778462987578,35.65,81625.49,0.0,-0.93701,4e-05,9.56078]
[1778462992613,35.65,81626.9,0.0,-0.93696,4e-05,9.56708]
[1778462994627,35.65,81619.9,0.0,-0.93728,4e-05,9.52853]
[1778462997648,35.64,81617.15,0.0,-0.93741,4e-05,9.51296]
[1778463000669,35.64,81614.87,0.0,-0.93751,4e-05,9.50003]
[1778463001677,35.64,81612.58,0.0,-0.93762,4e-05,9.48747]
[1778463002685,35.64,81600.82,0.0,-0.93814,4e-05,9.42387]
[1778463003691,35.64,81600.47,0.0,-0.93816,4e-05,9.42193]
[1778463006712,35.64,81592.33,0.0,-0.93852,4e-05,9.37801]
[1778463008728,35.64,81586.95,0.0,-0.93876,4e-05,9.3492]
[1778463009735,35.64,81592.94,0.0,-0.93849,4e-05,9.38135]
[1778463010742,35.64,81598.0,0.0,-0.93827,4e-05,9.40856]
[1778463012760,35.64,81593.0,0.0,-0.93849,4e-05,9.38163]
[1778463014775,35.64,81595.41,0.0,-0.93838,4e-05,9.39461]
[1778463019810,35.64,81596.79,0.0,-0.93832,4e-05,9.40194]
[1778463022832,35.64,81588.29,0.0,-0.9387,4e-05,9.35622]
[1778463023839,35.64,81585.56,0.0,-0.93882,4e-05,9.34164]
[1778463025852,35.64,81577.7,0.0,-0.93916,4e-05,9.29971]
[1778463027360,35.64,81577.7,0.0,-0.93916,4e-05,9.29971]
[1778463027461,35.64,81575.45,0.0,-0.93926,4e-05,9.28795]
[1778463030887,35.64,81570.55,0.0,-0.93947,4e-05,9.26225]
[1778463031894,35.64,81561.9,0.0,-0.93986,4e-05,9.21296]
[1778463033908,35.64,81556.79,0.0,-0.94009,4e-05,9.18507]
[1778463034915,35.64,81549.95,0.0,-0.94039,4e-05,9.14849]
[1778463036352,35.64,81549.86,0.0,-0.9404,4e-05,9.14747]
[1778463037268,35.64,81549.86,0.0,-0.9404,4e-05,9.14747]
[1778463037308,35.64,81549.86,0.0,-0.9404,4e-05,9.14747]
[1778463037396,35.64,81546.57,0.0,-0.94054,4e-05,9.12982]
[1778463037936,35.64,81541.64,0.0,-0.94075,4e-05,9.10378]
[1778463039950,35.64,81538.77,0.0,-0.94088,4e-05,9.08823]
[1778463040959,35.64,81535.41,0.0,-0.94102,4e-05,9.07033]
[1778463045992,35.64,81536.59,0.0,-0.94098,4e-05,9.07586]
[1778463047637,35.64,81540.2,0.0,-0.94083,4e-05,9.09462]
[1778463049014,35.64,81537.46,0.0,-0.94094,4e-05,9.08]
[1778463050021,35.64,81535.13,0.0,-0.94105,4e-05,9.06755]
[1778463052397,35.64,81537.96,0.0,-0.94093,4e-05,9.08206]
[1778463053485,35.64,81537.96,0.0,-0.94093,4e-05,9.08206]
[1778463053527,35.64,81537.96,0.0,-0.94093,4e-05,9.08206]
[1778463055056,35.64,81533.26,0.0,-0.94113,4e-05,9.057]
[1778463060412,35.64,81534.44,0.0,-0.94109,4e-05,9.0626]
[1778463061099,35.64,81530.1,0.0,-0.94127,4e-05,9.03964]
[1778463062676,35.64,81530.1,0.0,-0.94127,4e-05,9.03964]
[1778463062723,35.64,81530.1,0.0,-0.94127,4e-05,9.03964]
[1778463062784,35.64,81511.54,0.0,-0.94206,4e-05,8.94217]
[1778463063473,35.64,81511.54,0.0,-0.94206,4e-05,8.94217]
[1778463063559,35.64,81511.54,0.0,-0.94206,4e-05,8.94217]
[1778463063660,35.64,81501.99,0.0,-0.94246,4e-05,8.89243]
[1778463064560,35.64,81501.99,0.0,-0.94246,4e-05,8.89243]
[1778463064622,35.64,81503.16,0.0,-0.94241,4e-05,8.89867]
[1778463066137,35.64,81495.27,0.0,-0.94274,4e-05,8.8579]
[1778463067144,35.64,81490.46,0.0,-0.94294,4e-05,8.83313]
[1778463068151,35.64,81499.35,0.0,-0.94257,4e-05,8.8793]
[1778463070017,35.64,81500.16,0.0,-0.94253,4e-05,8.88391]
[1778463073186,35.63,81490.14,0.0,-0.94296,4e-05,8.83037]
[1778463075200,35.63,81486.23,0.0,-0.94313,4e-05,8.80951]
[1778463080235,35.63,81485.69,0.0,-0.94315,4e-05,8.80704]
[1778463081242,35.63,81503.05,0.0,-0.94242,4e-05,8.89746]
[1778463082249,35.63,81511.94,0.0,-0.94205,4e-05,8.94398]
[1778463083256,35.63,81514.54,0.0,-0.94194,4e-05,8.95764]
[1778463088292,35.64,81515.28,0.0,-0.9419,4e-05,8.96171]
[1778463089503,35.64,81515.28,0.0,-0.9419,4e-05,8.96171]
[1778463090565,35.64,81518.82,0.0,-0.94175,4e-05,8.98028]
[1778463093374,35.64,81518.25,0.0,-0.9418,4e-05,8.97398]
[1778463093426,35.64,81518.25,0.0,-0.9418,4e-05,8.97398]
[1778463093562,35.64,81518.25,0.0,-0.9418,4e-05,8.97398]
[1778463093663,35.64,81517.38,0.0,-0.94183,4e-05,8.96944]
[1778463096347,35.64,81524.65,0.0,-0.94152,4e-05,9.0076]
[1778463098361,35.64,81531.21,0.0,-0.94125,4e-05,9.04195]
[1778463101382,35.63,81542.63,0.0,-0.94076,4e-05,9.10184]
[1778463102389,35.63,81545.83,0.0,-0.94062,4e-05,9.11856]
[1778463106417,35.63,81550.6,0.0,-0.94043,4e-05,9.14295]
[1778463111615,35.63,81548.87,0.0,-0.94051,4e-05,9.13288]
[1778463113473,35.63,81544.37,0.0,-0.94071,4e-05,9.10844]
[1778463114566,35.63,81544.37,0.0,-0.94071,4e-05,9.10844]
[1778463114617,35.63,81544.37,0.0,-0.94071,4e-05,9.10844]
[1778463114808,35.63,81544.37,0.0,-0.94071,4e-05,9.10844]
[1778463114862,35.63,81544.26,0.0,-0.94071,4e-05,9.10766]
[1778463120523,35.63,81544.79,0.0,-0.9407,4e-05,9.10925]
[1778463125196,35.63,81545.25,0.0,-0.94069,4e-05,9.1108]
[1778463125247,35.63,81545.25,0.0,-0.94069,4e-05,9.1108]
[1778463125308,35.63,81545.25,0.0,-0.94069,4e-05,9.1108]
[1778463125559,35.63,81545.43,0.0,-0.94068,4e-05,9.11153]
[1778463127573,35.63,81539.24,0.0,-0.94095,4e-05,9.07844]
[1778463130597,35.63,81545.22,0.0,-0.9407,4e-05,9.10949]
[1778463133067,35.62,81546.81,0.0,-0.94063,4e-05,9.11744]
[1778463133121,35.62,81546.81,0.0,-0.94063,4e-05,9.11744]
[1778463133319,35.62,81546.81,0.0,-0.94063,4e-05,9.11744]
[1778463133618,35.62,81545.48,0.0,-0.94069,4e-05,9.11019]
[1778463138653,35.62,81539.09,0.0,-0.94098,4e-05,9.0755]
[1778463141674,35.62,81545.41,0.0,-0.94071,4e-05,9.10838]
[1778463142468,35.62,81545.41,0.0,-0.94071,4e-05,9.10838]
[1778463142559,35.62,81545.41,0.0,-0.94071,4e-05,9.10838]
[1778463142681,35.62,81545.24,0.0,-0.94072,4e-05,9.10727]
[1778463146709,35.62,81554.91,0.0,-0.94031,4e-05,9.15757]
[1778463147716,35.62,81559.36,0.0,-0.94012,4e-05,9.18088]
[1778463152751,35.62,81554.27,0.0,-0.94037,4e-05,9.14886]
[1778463154683,35.62,81553.84,0.0,-0.94039,4e-05,9.1463]
[1778463154736,35.62,81553.84,0.0,-0.94039,4e-05,9.1463]
[1778463154810,35.62,81553.84,0.0,-0.94039,4e-05,9.1463]
[1778463154890,35.62,81553.73,0.0,-0.9404,4e-05,9.14544]
[1778463155772,35.62,81559.84,0.0,-0.94014,4e-05,9.17756]
[1778463156779,35.62,81567.84,0.0,-0.93979,4e-05,9.21975]
[1778463158276,35.61,81568.19,0.0,-0.93978,4e-05,9.22122]
[1778463158310,35.61,81568.19,0.0,-0.93978,4e-05,9.22122]
[1778463158328,35.61,81568.19,0.0,-0.93978,4e-05,9.22122]
[1778463158470,35.61,81568.19,0.0,-0.93978,4e-05,9.22122]
[1778463158560,35.61,81568.19,0.0,-0.93978,4e-05,9.22122]
[1778463158793,35.61,81567.72,0.0,-0.93981,4e-05,9.21833]
[1778463163828,35.61,81566.07,0.0,-0.93989,4e-05,9.20773]
[1778463167990,35.61,81566.67,0.0,-0.93988,4e-05,9.20956]
[1778463168040,35.61,81566.67,0.0,-0.93988,4e-05,9.20956]
[1778463168062,35.61,81566.67,0.0,-0.93988,4e-05,9.20956]
[1778463168863,35.61,81567.35,0.0,-0.93985,4e-05,9.21284]
[1778463173898,35.61,81570.32,0.0,-0.93974,4e-05,9.22699]
[1778463178933,35.6,81571.85,0.0,-0.93968,4e-05,9.23346]
[1778463183391,35.6,81571.82,0.0,-0.9397,4e-05,9.23197]
[1778463183558,35.6,81571.82,0.0,-0.9397,4e-05,9.23197]
[1778463183610,35.6,81571.82,0.0,-0.9397,4e-05,9.23197]
[1778463183968,35.6,81571.72,0.0,-0.9397,4e-05,9.23112]
[1778463185266,35.6,81572.45,0.0,-0.93967,4e-05,9.23469]
[1778463185314,35.6,81572.45,0.0,-0.93967,4e-05,9.23469]
[1778463185982,35.6,81583.23,0.0,-0.93921,4e-05,9.29192]
[1778463186989,35.6,81588.61,0.0,-0.93897,4e-05,9.32092]
[1778463189003,35.6,81593.31,0.0,-0.93876,4e-05,9.3464]
[1778463190010,35.6,81599.23,0.0,-0.9385,4e-05,9.3783]
[1778463191017,35.6,81604.76,0.0,-0.93825,4e-05,9.4081]
[1778463193035,35.6,81611.2,0.0,-0.93797,4e-05,9.44283]
[1778463195046,35.6,81615.11,0.0,-0.93779,4e-05,9.46382]
[1778463197060,35.6,81620.79,0.0,-0.93754,4e-05,9.49437]
[1778463199074,35.6,81628.31,0.0,-0.93721,4e-05,9.53491]
[1778463200110,35.6,81633.87,0.0,-0.93696,5e-05,9.56501]
[1778463201088,35.6,81640.63,0.0,-0.93665,5e-05,9.60168]
[1778463203102,35.6,81635.29,0.0,-0.9369,5e-05,9.57218]
[1778463208209,35.6,81633.44,0.0,-0.93698,5e-05,9.56208]
[1778463208261,35.6,81633.44,0.0,-0.93698,5e-05,9.56208]
[1778463208310,35.6,81633.44,0.0,-0.93698,5e-05,9.56208]
[1778463208833,35.6,81633.46,0.0,-0.93699,5e-05,9.56166]
[1778463211162,35.6,81642.7,0.0,-0.93659,5e-05,9.60799]
[1778463212169,35.6,81647.37,0.0,-0.93639,5e-05,9.63317]
[1778463214183,35.6,81651.23,0.0,-0.93621,5e-05,9.65454]
[1778463217103,35.6,81650.58,0.0,-0.93624,5e-05,9.65119]
[1778463217109,35.6,81650.58,0.0,-0.93624,5e-05,9.65119]
[1778463217310,35.6,81650.58,0.0,-0.93624,5e-05,9.65119]
[1778463217350,35.6,81649.73,0.0,-0.93627,5e-05,9.64672]
[1778463224253,35.6,81649.3,0.0,-0.93629,5e-05,9.64506]
[1778463228282,35.6,81658.01,0.0,-0.93589,5e-05,9.69308]
[1778463230210,35.6,81660.75,0.0,-0.93576,5e-05,9.70813]
[1778463230262,35.6,81660.75,0.0,-0.93576,5e-05,9.70813]
[1778463230308,35.6,81660.75,0.0,-0.93576,5e-05,9.70813]
[1778463230363,35.6,81661.67,0.0,-0.93572,5e-05,9.71318]
[1778463233317,35.6,81666.94,0.0,-0.93548,5e-05,9.74206]
[1778463234324,35.6,81662.21,0.0,-0.9357,5e-05,9.71603]
[1778463235332,35.6,81655.76,0.0,-0.93599,5e-05,9.68066]
[1778463237415,35.6,81655.27,0.0,-0.93601,5e-05,9.67801]
[1778463237457,35.6,81655.27,0.0,-0.93601,5e-05,9.67801]
[1778463237559,35.6,81655.27,0.0,-0.93601,5e-05,9.67801]
[1778463237660,35.6,81655.27,0.0,-0.93601,5e-05,9.67805]
[1778463240366,35.6,81646.09,0.0,-0.93643,5e-05,9.62799]
[1778463241373,35.6,81644.11,0.0,-0.93652,5e-05,9.6173]
[1778463242987,35.6,81644.11,0.0,-0.93652,5e-05,9.6173]
[1778463243040,35.6,81644.11,0.0,-0.93652,5e-05,9.6173]
[1778463243070,35.6,81644.11,0.0,-0.93652,5e-05,9.6173]
[1778463243000,35.6,81643.31,0.0,-0.93655,5e-05,9.61307]
[1778463243142,35.6,81643.31,0.0,-0.93655,5e-05,9.61307]
[1778463243307,35.6,81643.31,0.0,-0.93655,5e-05,9.61307]
[1778463243387,35.6,81635.72,0.0,-0.93689,5e-05,9.57187]
[1778463245401,35.6,81633.93,0.0,-0.93697,5e-05,9.56256]
[1778463246411,35.6,81621.36,0.0,-0.93753,4e-05,9.49458]
[1778463247417,35.6,81621.35,0.0,-0.93753,4e-05,9.49485]
[1778463251963,35.6,81619.2,0.0,-0.93763,4e-05,9.48319]
[1778463251967,35.6,81619.2,0.0,-0.93763,4e-05,9.48319]
[1778463252071,35.6,81619.2,0.0,-0.93763,4e-05,9.48319]
[1778463252064,35.6,81617.33,0.0,-0.93771,4e-05,9.47291]
[1778463253459,35.6,81607.29,0.0,-0.93816,4e-05,9.41841]
[1778463254466,35.6,81604.86,0.0,-0.93827,4e-05,9.40525]
[1778463256857,35.6,81604.65,0.0,-0.93828,4e-05,9.40408]
[1778463257063,35.6,81604.65,0.0,-0.93828,4e-05,9.40408]
[1778463256888,35.6,81604.54,0.0,-0.93828,4e-05,9.40346]
[1778463260508,35.6,81599.74,0.0,-0.9385,4e-05,9.37754]
[1778463265119,35.6,81596.61,0.0,-0.93863,4e-05,9.36081]
[1778463265167,35.6,81596.61,0.0,-0.93863,4e-05,9.36081]
[1778463265309,35.6,81596.61,0.0,-0.93863,4e-05,9.36081]
[1778463265410,35.6,81596.61,0.0,-0.93863,4e-05,9.36084]
[1778463271587,35.6,81583.76,0.0,-0.93922,4e-05,9.28874]
[1778463272599,35.6,81582.83,0.0,-0.93926,4e-05,9.28391]
[1778463273605,35.6,81571.82,0.0,-0.93974,4e-05,9.22531]
[1778463274612,35.6,81571.99,0.0,-0.93973,4e-05,9.22646]
[1778463278537,35.6,81571.17,0.0,-0.93976,4e-05,9.22279]
[1778463278563,35.6,81571.17,0.0,-0.93976,4e-05,9.22279]
[1778463278581,35.6,81571.17,0.0,-0.93976,4e-05,9.22279]
[1778463278664,35.6,81571.17,0.0,-0.93976,4e-05,9.22243]
[1778463279758,35.6,81571.17,0.0,-0.93976,4e-05,9.22243]
[1778463279810,35.6,81571.17,0.0,-0.93976,4e-05,9.22243]
[1778463279859,35.6,81566.41,0.0,-0.93997,4e-05,9.19675]
[1778463280654,35.6,81556.79,0.0,-0.94039,4e-05,9.14538]
[1778463281663,35.6,81557.18,0.0,-0.94037,4e-05,9.14721]
[1778463286698,35.6,81556.95,0.0,-0.94039,4e-05,9.14484]
[1778463291645,35.6,81556.34,0.0,-0.94043,4e-05,9.14074]
[1778463291709,35.6,81556.34,0.0,-0.94043,4e-05,9.14074]
[1778463291814,35.6,81556.34,0.0,-0.94043,4e-05,9.14074]
[1778463291917,35.6,81555.17,0.0,-0.94048,4e-05,9.13433]
[1778463292740,35.6,81548.79,0.0,-0.94075,4e-05,9.10039]
[1778463297775,35.6,81543.96,0.0,-0.94097,4e-05,9.07415]
[1778463299913,35.6,81543.74,0.0,-0.94098,4e-05,9.07288]
[1778463299966,35.6,81543.74,0.0,-0.94098,4e-05,9.07288]
[1778463300059,35.6,81543.74,0.0,-0.94098,4e-05,9.07288]
[1778463300119,35.6,81543.94,0.0,-0.94097,4e-05,9.07383]
[1778463305831,35.59,81547.75,0.0,-0.94081,4e-05,9.09318]
[1778463307638,35.59,81550.7,0.0,-0.94069,4e-05,9.10862]
[1778463307690,35.59,81550.7,0.0,-0.94069,4e-05,9.10862]
[1778463307808,35.59,81550.7,0.0,-0.94069,4e-05,9.10862]
[1778463307845,35.59,81550.96,0.0,-0.94068,4e-05,9.10982]
[1778463311873,35.59,81557.75,0.0,-0.94039,4e-05,9.14505]
[1778463312365,35.59,81557.75,0.0,-0.94039,4e-05,9.14505]
[1778463312512,35.59,81557.75,0.0,-0.94039,4e-05,9.14505]
[1778463312558,35.59,81557.75,0.0,-0.94039,4e-05,9.14505]
[1778463312727,35.59,81557.75,0.0,-0.94039,4e-05,9.14505]
[1778463312811,35.59,81557.75,0.0,-0.94039,4e-05,9.14505]
[1778463312880,35.59,81547.92,0.0,-0.94082,4e-05,9.0928]
[1778463313887,35.59,81545.15,0.0,-0.94094,4e-05,9.07802]
[1778463315901,35.59,81539.23,0.0,-0.94119,4e-05,9.04653]
[1778463316917,35.59,81539.23,0.0,-0.94119,4e-05,9.04653]
[1778463316993,35.59,81539.23,0.0,-0.94119,4e-05,9.04653]
[1778463317061,35.59,81539.23,0.0,-0.94119,4e-05,9.04653]
[1778463317094,35.59,81538.07,0.0,-0.94124,4e-05,9.04033]
[1778463322951,35.59,81537.24,0.0,-0.94128,4e-05,9.0355]
[1778463325972,35.59,81532.3,0.0,-0.94149,4e-05,9.00934]
[1778463329438,35.59,81535.52,0.0,-0.94136,4e-05,9.02615]
[1778463329489,35.59,81535.52,0.0,-0.94136,4e-05,9.02615]
[1778463329564,35.59,81535.52,0.0,-0.94136,4e-05,9.02615]
[1778463330000,35.59,81536.25,0.0,-0.94133,4e-05,9.02993]
[1778463332749,35.59,81534.64,0.0,-0.94142,4e-05,9.01798]
[1778463332811,35.59,81534.64,0.0,-0.94142,4e-05,9.01798]
[1778463333023,35.59,81529.46,0.0,-0.94164,4e-05,8.99072]
[1778463335037,35.59,81535.5,0.0,-0.94138,4e-05,9.02241]
[1778463337157,35.59,81536.39,0.0,-0.94134,4e-05,9.02703]
[1778463337208,35.59,81538.5,0.0,-0.94125,4e-05,9.03806]
[1778463337310,35.59,81538.5,0.0,-0.94125,4e-05,9.03806]
[1778463338058,35.59,81537.91,0.0,-0.94128,4e-05,9.03487]
[1778463342086,35.59,81533.43,0.0,-0.94147,4e-05,9.011]
[1778463342231,35.59,81533.43,0.0,-0.94147,4e-05,9.011]
[1778463342282,35.59,81533.43,0.0,-0.94147,4e-05,9.011]
[1778463342314,35.59,81533.43,0.0,-0.94147,4e-05,9.011]
[1778463343093,35.59,81530.6,0.0,-0.94159,4e-05,8.99609]
[1778463345108,35.59,81521.37,0.0,-0.94199,4e-05,8.94766]
[1778463345935,35.59,81521.37,0.0,-0.94199,4e-05,8.94766]
[1778463345978,35.59,81521.37,0.0,-0.94199,4e-05,8.94766]
[1778463346061,35.59,81521.37,0.0,-0.94199,4e-05,8.94766]
[1778463346115,35.59,81519.82,0.0,-0.94205,4e-05,8.93961]
[1778463351153,35.59,81518.98,0.0,-0.9421,4e-05,8.934]
[1778463351326,35.59,81518.98,0.0,-0.9421,4e-05,8.934]
[1778463351378,35.59,81518.98,0.0,-0.9421,4e-05,8.934]
[1778463351561,35.59,81518.98,0.0,-0.9421,4e-05,8.934]
[1778463352160,35.59,81518.51,0.0,-0.94212,4e-05,8.93109]
[1778463357195,35.58,81514.09,0.0,-0.94232,4e-05,8.90585]
[1778463359209,35.58,81503.4,0.0,-0.94278,4e-05,8.84938]
[1778463361226,35.58,81488.26,0.0,-0.94341,4e-05,8.77028]
[1778463362440,35.58,81487.6,0.0,-0.94344,4e-05,8.7666]
[1778463363240,35.58,81487.48,0.0,-0.94345,4e-05,8.7658]
[1778463364001,35.58,81487.48,0.0,-0.94345,4e-05,8.7658]
[1778463364051,35.58,81487.48,0.0,-0.94345,4e-05,8.7658]
[1778463364059,35.58,81487.48,0.0,-0.94345,4e-05,8.7658]
[1778463364247,35.58,81487.16,0.0,-0.94346,4e-05,8.76397]
[1778463364572,35.58,81487.16,0.0,-0.94346,4e-05,8.76397]
[1778463369728,35.58,81486.28,0.0,-0.94351,4e-05,8.75871]
[1778463369773,35.58,81486.28,0.0,-0.94351,4e-05,8.75871]
[1778463369809,35.58,81486.28,0.0,-0.94351,4e-05,8.75871]
[1778463369874,35.58,81486.42,0.0,-0.9435,4e-05,8.7591]
[1778463372303,35.58,81479.93,0.0,-0.94377,4e-05,8.72635]
[1778463374772,35.58,81479.33,0.0,-0.94379,4e-05,8.72309]
[1778463374810,35.58,81479.33,0.0,-0.94379,4e-05,8.72309]
[1778463374823,35.58,81479.33,0.0,-0.94379,4e-05,8.72309]
[1778463375133,35.58,81479.33,0.0,-0.94379,4e-05,8.72309]
[1778463375235,35.58,81478.77,0.0,-0.94382,4e-05,8.72002]
[1778463375310,35.58,81478.77,0.0,-0.94382,4e-05,8.72002]
[1778463380359,35.58,81482.1,0.0,-0.94368,4e-05,8.73678]
[1778463381370,35.58,81491.1,0.0,-0.94331,4e-05,8.78321]
[1778463382376,35.58,81498.72,0.0,-0.94299,4e-05,8.82262]
[1778463384249,35.58,81498.72,0.0,-0.94299,4e-05,8.82262]
[1778463384264,35.58,81497.35,0.0,-0.94305,4e-05,8.81515]
[1778463384293,35.58,81497.35,0.0,-0.94305,4e-05,8.81515]
[1778463384310,35.58,81497.35,0.0,-0.94305,4e-05,8.81515]
[1778463384390,35.58,81497.93,0.0,-0.94303,4e-05,8.81816]
[1778463387411,35.58,81502.29,0.0,-0.94284,4e-05,8.84118]
[1778463390081,35.58,81504.69,0.0,-0.94274,4e-05,8.85393]
[1778463390132,35.58,81504.69,0.0,-0.94274,4e-05,8.85393]
[1778463390168,35.58,81506.81,0.0,-0.94265,4e-05,8.86543]
[1778463390308,35.58,81506.81,0.0,-0.94265,4e-05,8.86543]
[1778463392446,35.58,81499.9,0.0,-0.94295,4e-05,8.82682]
[1778463394658,35.58,81499.38,0.0,-0.94297,4e-05,8.82438]
[1778463394711,35.58,81499.38,0.0,-0.94297,4e-05,8.82438]
[1778463394809,35.58,81499.38,0.0,-0.94297,4e-05,8.82438]
[1778463394910,35.58,81501.11,0.0,-0.9429,4e-05,8.83362]
[1778463399495,35.58,81504.86,0.0,-0.94273,4e-05,8.85427]
[1778463401293,35.58,81504.86,0.0,-0.94273,4e-05,8.85427]
[1778463400502,35.58,81514.0,0.0,-0.94235,4e-05,8.9021]
[1778463401310,35.58,81514.0,0.0,-0.94235,4e-05,8.9021]
[1778463401345,35.58,81514.0,0.0,-0.94235,4e-05,8.9021]
[1778463401509,35.58,81514.71,0.0,-0.94232,4e-05,8.90593]
[1778463402537,35.58,81514.71,0.0,-0.94232,4e-05,8.90593]
[1778463402561,35.58,81514.71,0.0,-0.94232,4e-05,8.90593]
[1778463402562,35.58,81517.31,0.0,-0.9422,4e-05,8.91962]
[1778463411416,35.58,81519.42,0.0,-0.94211,4e-05,8.93111]
[1778463413640,35.59,81519.69,0.0,-0.9421,4e-05,8.93292]
[1778463413694,35.59,81519.69,0.0,-0.9421,4e-05,8.93292]
[1778463413809,35.59,81519.69,0.0,-0.9421,4e-05,8.93292]
[1778463413842,35.59,81510.69,0.0,-0.94248,4e-05,8.88601]
[1778463414562,35.59,81510.69,0.0,-0.94248,4e-05,8.88601]
[1778463414600,35.59,81510.97,0.0,-0.94246,4e-05,8.88762]
[1778463419635,35.59,81510.63,0.0,-0.94247,4e-05,8.8866]
[1778463421668,35.59,81510.63,0.0,-0.94247,4e-05,8.8866]
[1778463421716,35.59,81510.63,0.0,-0.94247,4e-05,8.8866]
[1778463421810,35.59,81510.63,0.0,-0.94247,4e-05,8.8866]
[1778463421911,35.59,81511.28,0.0,-0.94244,4e-05,8.89028]
[1778463423663,35.59,81514.34,0.0,-0.94231,4e-05,8.90654]
[1778463425677,35.59,81517.54,0.0,-0.94217,4e-05,8.92347]
[1778463426743,35.59,81517.54,0.0,-0.94217,4e-05,8.92347]
[1778463426808,35.59,81517.54,0.0,-0.94217,4e-05,8.92347]
[1778463426970,35.59,81520.99,0.0,-0.94203,4e-05,8.94106]
[1778463428009,35.59,81520.99,0.0,-0.94203,4e-05,8.94106]
[1778463428046,35.59,81517.98,0.0,-0.94216,4e-05,8.92539]
[1778463429705,35.59,81508.34,0.0,-0.94257,4e-05,8.87476]
[1778463431720,35.59,81507.35,0.0,-0.94261,4e-05,8.86888]
[1778463432726,35.58,81493.34,0.0,-0.9432,4e-05,8.79576]
[1778463434162,35.58,81493.34,0.0,-0.9432,4e-05,8.79576]
[1778463434169,35.58,81490.39,0.0,-0.94333,4e-05,8.78024]
[1778463436562,35.58,81489.25,0.0,-0.94338,4e-05,8.77393]
[1778463439775,35.58,81486.22,0.0,-0.94351,4e-05,8.75752]
[1778463444810,35.58,81490.55,0.0,-0.94333,4e-05,8.7792]
[1778463445817,35.58,81494.69,0.0,-0.94316,4e-05,8.80047]
[1778463448838,35.58,81491.33,0.0,-0.94331,4e-05,8.78242]
[1778463449845,35.58,81488.66,0.0,-0.94342,4e-05,8.76842]
[1778463453873,35.58,81486.12,0.0,-0.94355,4e-05,8.75131]
[1778463454880,35.58,81482.98,0.0,-0.94368,4e-05,8.73495]
[1778463455887,35.58,81480.38,0.0,-0.94379,4e-05,8.72142]
[1778463457902,35.58,81465.85,0.0,-0.94439,4e-05,8.64649]
[1778463458909,35.58,81462.27,0.0,-0.94454,4e-05,8.62815]
[1778463463944,35.58,81462.51,0.0,-0.94452,4e-05,8.6296]
[1778463468979,35.58,81461.96,0.0,-0.94455,4e-05,8.62693]
[1778463470993,35.58,81459.65,0.0,-0.94464,4e-05,8.61516]
[1778463478042,35.58,81461.0,0.0,-0.94458,4e-05,8.62236]
[1778463483077,35.58,81459.61,0.0,-0.94464,4e-05,8.61541]
[1778463488112,35.58,81460.6,0.0,-0.9446,4e-05,8.62067]
[1778463493147,35.58,81464.09,0.0,-0.94445,4e-05,8.63866]
[1778463494154,35.58,81466.38,0.0,-0.94436,4e-05,8.65039]
[1778463495161,35.58,81469.61,0.0,-0.94423,4e-05,8.66695]
[1778463498182,35.58,81473.46,0.0,-0.94407,4e-05,8.6866]
[1778463499189,35.58,81480.47,0.0,-0.94378,4e-05,8.72263]
[1778463504224,35.58,81480.11,0.0,-0.94378,4e-05,8.72279]
[1778463509259,35.59,81482.47,0.0,-0.94367,4e-05,8.73702]
[1778463514294,35.59,81483.5,0.0,-0.94365,4e-05,8.73835]
[1778463517322,35.58,81489.19,0.0,-0.94342,4e-05,8.76735]
[1778463518329,35.58,81492.32,0.0,-0.94329,4e-05,8.78337]
[1778463519336,35.58,81495.89,0.0,-0.94314,4e-05,8.80219]
[1778463523364,35.59,81507.17,0.0,-0.94266,4e-05,8.86194]
[1778463524371,35.59,81508.36,0.0,-0.9426,4e-05,8.86833]
[1778463529406,35.59,81509.07,0.0,-0.94257,4e-05,8.87294]
[1778463534441,35.59,81508.87,0.0,-0.94257,4e-05,8.87276]
[1778463539814,35.59,81509.05,0.0,-0.94255,4e-05,8.87437]
[1778463541310,35.59,81509.05,0.0,-0.94255,4e-05,8.87471]
[1778463541417,35.59,81509.05,0.0,-0.94255,4e-05,8.87471]
[1778463541684,35.59,81508.58,0.0,-0.94257,4e-05,8.87243]
[1778463541796,35.59,81508.38,0.0,-0.94258,4e-05,8.87139]
[1778463542503,35.59,81499.59,0.0,-0.94294,4e-05,8.82586]
[1778463545383,35.59,81497.2,0.0,-0.94304,4e-05,8.81363]
[1778463544517,35.59,81498.98,0.0,-0.94297,4e-05,8.82311]
[1778463548588,35.59,81498.38,0.0,-0.94299,4e-05,8.82075]
[1778463548639,35.59,81498.38,0.0,-0.94299,4e-05,8.82075]
[1778463548808,35.59,81498.38,0.0,-0.94299,4e-05,8.82075]
[1778463548909,35.59,81498.35,0.0,-0.94298,4e-05,8.82109]
[1778463554588,35.6,81495.88,0.0,-0.94308,4e-05,8.80957]
[1778463559623,35.6,81494.51,0.0,-0.94312,4e-05,8.80406]
[1778463564868,35.6,81497.05,0.0,-0.943,4e-05,8.81832]
[1778463564918,35.6,81497.05,0.0,-0.943,4e-05,8.81832]
[1778463565068,35.6,81497.05,0.0,-0.943,4e-05,8.81832]
[1778463566198,35.6,81498.15,0.0,-0.94296,4e-05,8.82428]
[1778463566233,35.6,81498.15,0.0,-0.94296,4e-05,8.82428]
[1778463566308,35.6,81498.15,0.0,-0.94296,4e-05,8.82428]
[1778463566409,35.6,81498.81,0.0,-0.94293,4e-05,8.82795]
[1778463570700,35.6,81490.24,0.0,-0.94327,4e-05,8.7847]
[1778463571707,35.6,81487.72,0.0,-0.9434,4e-05,8.76865]
[1778463572714,35.6,81481.36,0.0,-0.94366,4e-05,8.73559]
[1778463574666,35.6,81482.75,0.0,-0.9436,4e-05,8.74261]
[1778463574690,35.6,81482.75,0.0,-0.9436,4e-05,8.74261]
[1778463574814,35.6,81482.75,0.0,-0.9436,4e-05,8.74261]
[1778463575487,35.6,81482.75,0.0,-0.9436,4e-05,8.74261]
[1778463575536,35.6,81483.66,0.0,-0.94357,4e-05,8.74714]
[1778463575560,35.6,81483.66,0.0,-0.94357,4e-05,8.74714]
[1778463575735,35.6,81483.54,0.0,-0.94357,4e-05,8.74636]
[1778463577749,35.6,81478.78,0.0,-0.94377,4e-05,8.72148]
[1778463582032,35.6,81477.14,0.0,-0.94384,4e-05,8.71376]
[1778463582068,35.6,81477.14,0.0,-0.94384,4e-05,8.71376]
[1778463582081,35.6,81477.14,0.0,-0.94384,4e-05,8.71376]
[1778463582313,35.6,81477.14,0.0,-0.94384,4e-05,8.71376]
[1778463583047,35.6,81477.64,0.0,-0.94381,4e-05,8.71676]
[1778463583059,35.6,81477.64,0.0,-0.94381,4e-05,8.71676]
[1778463583173,35.6,81477.64,0.0,-0.94381,4e-05,8.71676]
[1778463583310,35.6,81477.64,0.0,-0.94381,4e-05,8.71676]
[1778463583329,35.6,81477.64,0.0,-0.94381,4e-05,8.71719]
[1778463584798,35.61,81484.57,0.0,-0.94351,4e-05,8.75378]
[1778463587638,35.61,81486.18,0.0,-0.94344,4e-05,8.76285]
[1778463587773,35.61,81486.18,0.0,-0.94344,4e-05,8.76285]
[1778463587812,35.61,81486.18,0.0,-0.94344,4e-05,8.76285]
[1778463590672,35.61,81491.13,0.0,-0.94323,4e-05,8.7895]
[1778463590750,35.61,81491.13,0.0,-0.94323,4e-05,8.7895]
[1778463590809,35.61,81491.13,0.0,-0.94323,4e-05,8.7895]
[1778463590842,35.61,81491.15,0.0,-0.94322,4e-05,8.78993]
[1778463596884,35.61,81492.51,0.0,-0.94315,4e-05,8.79884]
[1778463600912,35.61,81486.97,0.0,-0.94338,4e-05,8.77086]
[1778463602765,35.61,81486.51,0.0,-0.9434,4e-05,8.76829]
[1778463602813,35.61,81486.51,0.0,-0.9434,4e-05,8.76829]
[1778463602818,35.61,81486.51,0.0,-0.9434,4e-05,8.76829]
[1778463603822,35.61,81488.15,0.0,-0.94333,4e-05,8.77659]
[1778463603874,35.61,81488.15,0.0,-0.94333,4e-05,8.77659]
[1778463604059,35.61,81488.15,0.0,-0.94333,4e-05,8.77659]
[1778463604168,35.61,81488.22,0.0,-0.94333,4e-05,8.77675]
[1778463606954,35.61,81481.49,0.0,-0.94361,4e-05,8.74141]
[1778463608682,35.61,81479.69,0.0,-0.94369,4e-05,8.73197]
[1778463608735,35.61,81479.69,0.0,-0.94369,4e-05,8.73197]
[1778463608813,35.61,81479.69,0.0,-0.94369,4e-05,8.73197]
[1778463610098,35.61,81479.25,0.0,-0.94371,4e-05,8.72957]
[1778463610170,35.61,81479.25,0.0,-0.94371,4e-05,8.72957]
[1778463610308,35.61,81479.25,0.0,-0.94371,4e-05,8.72957]
[1778463610409,35.61,81477.25,0.0,-0.94379,4e-05,8.71912]
[1778463616018,35.61,81474.12,0.0,-0.94393,4e-05,8.70236]
[1778463618010,35.61,81471.2,0.0,-0.94405,4e-05,8.68725]
[1778463618057,35.61,81471.2,0.0,-0.94405,4e-05,8.68725]
[1778463618310,35.61,81471.2,0.0,-0.94405,4e-05,8.68725]
[1778463618917,35.61,81469.77,0.0,-0.94411,4e-05,8.67983]
[1778463618969,35.61,81469.77,0.0,-0.94411,4e-05,8.67983]
[1778463619059,35.61,81469.77,0.0,-0.94411,4e-05,8.67983]
[1778463619121,35.61,81468.66,0.0,-0.94415,4e-05,8.67407]
[1778463623067,35.61,81461.45,0.0,-0.94445,4e-05,8.6369]
[1778463626050,35.61,81457.36,0.0,-0.94462,4e-05,8.61596]
[1778463626066,35.61,81457.36,0.0,-0.94462,4e-05,8.61596]
[1778463626100,35.61,81457.36,0.0,-0.94462,4e-05,8.61596]
[1778463626755,35.61,81457.06,0.0,-0.94463,4e-05,8.61444]
[1778463626807,35.61,81457.06,0.0,-0.94463,4e-05,8.61444]
[1778463627072,35.61,81457.06,0.0,-0.94463,4e-05,8.61444]
[1778463627097,35.61,81454.19,0.0,-0.94475,4e-05,8.59979]
[1778463628104,35.61,81447.56,0.0,-0.94501,4e-05,8.56599]
[1778463630118,35.61,81445.24,0.0,-0.94511,4e-05,8.55438]
[1778463631125,35.61,81451.02,0.0,-0.94489,4e-05,8.58067]
[1778463633140,35.61,81454.07,0.0,-0.94477,4e-05,8.59636]
[1778463634666,35.61,81453.25,0.0,-0.9448,4e-05,8.59222]
[1778463634701,35.61,81453.25,0.0,-0.9448,4e-05,8.59222]
[1778463634811,35.61,81453.25,0.0,-0.9448,4e-05,8.59222]
[1778463635429,35.61,81453.25,0.0,-0.9448,4e-05,8.59222]
[1778463635538,35.61,81453.25,0.0,-0.9448,4e-05,8.59222]
[1778463635530,35.61,81454.34,0.0,-0.94475,4e-05,8.59785]
[1778463635568,35.61,81454.34,0.0,-0.94475,4e-05,8.59785]
[1778463636174,35.61,81454.43,0.0,-0.94475,4e-05,8.59836]
[1778463637172,35.61,81462.63,0.0,-0.94441,4e-05,8.64036]
[1778463638179,35.61,81473.96,0.0,-0.94395,4e-05,8.69851]
[1778463639186,35.61,81476.28,0.0,-0.94385,4e-05,8.71088]
[1778463641103,35.61,81476.49,0.0,-0.94384,4e-05,8.71237]
[1778463641147,35.61,81476.49,0.0,-0.94384,4e-05,8.71237]
[1778463641311,35.61,81476.49,0.0,-0.94384,4e-05,8.71237]
[1778463641987,35.61,81476.97,0.0,-0.94382,4e-05,8.71524]
[1778463642016,35.61,81476.97,0.0,-0.94382,4e-05,8.71524]
[1778463642065,35.61,81476.97,0.0,-0.94382,4e-05,8.71524]
[1778463642207,35.61,81476.51,0.0,-0.94383,4e-05,8.71328]
[1778463644223,35.61,81485.59,0.0,-0.94345,4e-05,8.76093]
[1778463646237,35.62,81487.27,0.0,-0.94337,4e-05,8.77028]
[1778463651272,35.62,81482.07,0.0,-0.94359,4e-05,8.74395]
[1778463652551,35.62,81482.07,0.0,-0.94359,4e-05,8.74395]
[1778463652561,35.62,81482.07,0.0,-0.94359,4e-05,8.74395]
[1778463652604,35.62,81482.74,0.0,-0.94356,4e-05,8.74724]
[1778463653282,35.62,81482.74,0.0,-0.94356,4e-05,8.74724]
[1778463653317,35.62,81482.74,0.0,-0.94356,4e-05,8.74724]
[1778463653353,35.62,81482.74,0.0,-0.94356,4e-05,8.74724]
[1778463653426,35.62,81482.97,0.0,-0.94355,4e-05,8.74825]
[1778463656406,35.62,81482.83,0.0,-0.94356,4e-05,8.74718]
[1778463656561,35.62,81482.83,0.0,-0.94356,4e-05,8.74718]
[1778463656507,35.61,81482.99,0.0,-0.94355,4e-05,8.74783]
[1778463657314,35.61,81488.79,0.0,-0.94332,4e-05,8.77762]
[1778463659328,35.61,81497.21,0.0,-0.94297,4e-05,8.82076]
[1778463659966,35.61,81497.21,0.0,-0.94297,4e-05,8.82076]
[1778463660065,35.61,81497.21,0.0,-0.94297,4e-05,8.82076]
[1778463660068,35.61,81497.21,0.0,-0.94297,4e-05,8.82076]
[1778463660308,35.61,81497.21,0.0,-0.94297,4e-05,8.82076]
[1778463661648,35.61,81498.43,0.0,-0.94291,4e-05,8.82754]
[1778463661698,35.61,81498.43,0.0,-0.94291,4e-05,8.82754]
[1778463661812,35.61,81498.43,0.0,-0.94291,4e-05,8.82754]
[1778463662349,35.61,81498.06,0.0,-0.94293,4e-05,8.82584]
[1778463666378,35.62,81502.38,0.0,-0.94274,4e-05,8.84906]
[1778463670062,35.62,81503.91,0.0,-0.94267,4e-05,8.85752]
[1778463670111,35.62,81503.91,0.0,-0.94267,4e-05,8.85752]
[1778463670308,35.62,81503.91,0.0,-0.94267,4e-05,8.85752]
[1778463671230,35.62,81504.93,0.0,-0.94263,4e-05,8.86298]
[1778463671282,35.62,81504.93,0.0,-0.94263,4e-05,8.86298]
[1778463671310,35.62,81504.93,0.0,-0.94263,4e-05,8.86298]
[1778463671413,35.62,81509.17,0.0,-0.94245,4e-05,8.8852]
[1778463676188,35.62,81509.03,0.0,-0.94246,4e-05,8.88387]
[1778463676238,35.62,81509.03,0.0,-0.94246,4e-05,8.88387]
[1778463676309,35.62,81509.03,0.0,-0.94246,4e-05,8.88387]
[1778463677455,35.62,81513.64,0.0,-0.94227,4e-05,8.90812]
[1778463678462,35.62,81518.68,0.0,-0.94205,4e-05,8.93451]
[1778463680640,35.62,81519.14,0.0,-0.94203,4e-05,8.93698]
[1778463680692,35.62,81519.14,0.0,-0.94203,4e-05,8.93698]
[1778463680809,35.62,81519.14,0.0,-0.94203,4e-05,8.93698]
[1778463681484,35.62,81520.92,0.0,-0.94196,4e-05,8.94632]
[1778463683498,35.62,81513.75,0.0,-0.94226,4e-05,8.90888]
[1778463684505,35.62,81513.54,0.0,-0.94227,4e-05,8.90786]
[1778463685252,35.62,81513.54,0.0,-0.94227,4e-05,8.90786]
[1778463685303,35.62,81513.54,0.0,-0.94227,4e-05,8.90786]
[1778463685308,35.62,81513.54,0.0,-0.94227,4e-05,8.90786]
[1778463686536,35.62,81512.83,0.0,-0.9423,4e-05,8.90423]
[1778463686564,35.62,81512.83,0.0,-0.9423,4e-05,8.90423]
[1778463686588,35.62,81512.83,0.0,-0.9423,4e-05,8.90423]
[1778463686581,35.62,81513.63,0.0,-0.94226,4e-05,8.90849]
[1778463687745,35.62,81513.44,0.0,-0.94227,4e-05,8.90758]
[1778463687809,35.62,81513.44,0.0,-0.94227,4e-05,8.90758]
[1778463688533,35.62,81515.74,0.0,-0.94217,4e-05,8.91966]
[1778463690909,35.62,81518.09,0.0,-0.94207,4e-05,8.93205]
[1778463690960,35.62,81518.09,0.0,-0.94207,4e-05,8.93205]
[1778463691059,35.62,81518.09,0.0,-0.94207,4e-05,8.93205]
[1778463693568,35.62,81513.32,0.0,-0.94229,4e-05,8.90395]
[1778463694539,35.62,81513.32,0.0,-0.94229,4e-05,8.90395]
[1778463694557,35.62,81513.32,0.0,-0.94229,4e-05,8.90395]
[1778463694592,35.62,81513.32,0.0,-0.94229,4e-05,8.90395]
[1778463694575,35.62,81511.21,0.0,-0.94238,4e-05,8.89304]
[1778463697455,35.62,81513.26,0.0,-0.94229,4e-05,8.90394]
[1778463697560,35.62,81513.26,0.0,-0.94229,4e-05,8.90394]
[1778463697605,35.62,81516.62,0.0,-0.94215,4e-05,8.92158]
[1778463698610,35.62,81522.83,0.0,-0.94189,4e-05,8.95414]
[1778463699626,35.62,81522.83,0.0,-0.94189,4e-05,8.95414]
[1778463699678,35.62,81522.83,0.0,-0.94189,4e-05,8.95414]
[1778463699812,35.62,81522.83,0.0,-0.94189,4e-05,8.95414]
[1778463699841,35.62,81522.01,0.0,-0.94192,4e-05,8.94992]
[1778463701081,35.62,81522.01,0.0,-0.94192,4e-05,8.94992]
[1778463701154,35.62,81522.01,0.0,-0.94192,4e-05,8.94992]
[1778463701309,35.62,81522.01,0.0,-0.94192,4e-05,8.94992]
[1778463701379,35.62,81523.26,0.0,-0.94187,4e-05,8.95648]
[1778463706734,35.62,81525.66,0.0,-0.94176,4e-05,8.9691]
[1778463706803,35.62,81525.66,0.0,-0.94176,4e-05,8.9691]
[1778463706815,35.62,81525.66,0.0,-0.94176,4e-05,8.9691]
[1778463707677,35.62,81539.23,0.0,-0.94119,4e-05,9.04035]
[1778463708680,35.62,81545.96,0.0,-0.9409,4e-05,9.07579]
[1778463711508,35.62,81542.55,0.0,-0.94105,4e-05,9.05737]
[1778463713218,35.62,81541.32,0.0,-0.9411,4e-05,9.05089]
[1778463713306,35.62,81541.32,0.0,-0.9411,4e-05,9.05089]
[1778463713311,35.62,81541.32,0.0,-0.9411,4e-05,9.05089]
[1778463714437,35.62,81541.98,0.0,-0.94108,4e-05,9.0541]
[1778463714489,35.62,81541.98,0.0,-0.94108,4e-05,9.0541]
[1778463714563,35.62,81541.98,0.0,-0.94108,4e-05,9.0541]
[1778463714522,35.62,81542.53,0.0,-0.94105,4e-05,9.05687]
[1778463715559,35.62,81542.53,0.0,-0.94105,4e-05,9.05687]
[1778463720764,35.62,81536.38,0.0,-0.94132,4e-05,9.02371]
[1778463722457,35.62,81536.38,0.0,-0.94132,4e-05,9.02371]
[1778463722509,35.62,81536.38,0.0,-0.94132,4e-05,9.02371]
[1778463722562,35.62,81536.38,0.0,-0.94132,4e-05,9.02371]
[1778463723785,35.62,81529.51,0.0,-0.94162,4e-05,8.98731]
[1778463727036,35.62,81525.65,0.0,-0.94178,4e-05,8.96703]
[1778463727063,35.62,81525.65,0.0,-0.94178,4e-05,8.96703]
[1778463727137,35.62,81536.49,0.0,-0.94132,4e-05,9.02392]
[1778463728470,35.62,81536.49,0.0,-0.94132,4e-05,9.02392]
[1778463728519,35.62,81536.49,0.0,-0.94132,4e-05,9.02392]
[1778463728559,35.62,81536.49,0.0,-0.94132,4e-05,9.02392]
[1778463728630,35.62,81536.49,0.0,-0.94132,4e-05,9.02392]
[1778463728620,35.62,81541.51,0.0,-0.94111,4e-05,9.05026]
[1778463729559,35.62,81541.51,0.0,-0.94111,4e-05,9.05026]
[1778463733432,35.62,81543.98,0.0,-0.941,4e-05,9.06289]
[1778463733482,35.62,81543.98,0.0,-0.941,4e-05,9.06289]
[1778463733560,35.62,81543.98,0.0,-0.941,4e-05,9.06289]
[1778463733642,35.61,81548.71,0.0,-0.9408,4e-05,9.08755]
[1778463735136,35.61,81549.66,0.0,-0.94076,4e-05,9.09257]
[1778463735187,35.61,81549.66,0.0,-0.94076,4e-05,9.09257]
[1778463735310,35.61,81549.66,0.0,-0.94076,4e-05,9.09257]
[1778463735341,35.61,81550.37,0.0,-0.94074,4e-05,9.09593]
[1778463737883,35.61,81543.78,0.0,-0.94102,4e-05,9.06052]
[1778463739317,35.61,81543.78,0.0,-0.94102,4e-05,9.06052]
[1778463739319,35.61,81543.78,0.0,-0.94102,4e-05,9.06052]
[1778463739561,35.61,81543.78,0.0,-0.94102,4e-05,9.06052]
[1778463741610,35.61,81540.03,0.0,-0.94119,4e-05,9.04048]
[1778463741641,35.61,81540.03,0.0,-0.94119,4e-05,9.04048]
[1778463741646,35.61,81540.99,0.0,-0.94115,4e-05,9.0454]
[1778463741721,35.61,81540.99,0.0,-0.94115,4e-05,9.0454]
[1778463741912,35.61,81536.69,0.0,-0.94133,4e-05,9.02263]
[1778463742928,35.61,81536.69,0.0,-0.94133,4e-05,9.02263]
[1778463742980,35.61,81536.69,0.0,-0.94133,4e-05,9.02263]
[1778463743059,35.61,81536.69,0.0,-0.94133,4e-05,9.02263]
[1778463743081,35.61,81530.4,0.0,-0.9416,4e-05,8.98949]
[1778463747862,35.61,81532.01,0.0,-0.94153,4e-05,8.99771]
[1778463747914,35.61,81532.01,0.0,-0.94153,4e-05,8.99771]
[1778463748063,35.61,81532.01,0.0,-0.94153,4e-05,8.99771]
[1778463749376,35.61,81533.21,0.0,-0.94148,4e-05,9.00393]
[1778463749428,35.61,81533.21,0.0,-0.94148,4e-05,9.00393]
[1778463749561,35.61,81533.21,0.0,-0.94148,4e-05,9.00393]
[1778463749661,35.61,81533.78,0.0,-0.94146,4e-05,9.00685]
[1778463754456,35.61,81535.05,0.0,-0.94143,4e-05,9.0098]
[1778463754505,35.61,81535.05,0.0,-0.94143,4e-05,9.0098]
[1778463754558,35.61,81535.05,0.0,-0.94143,4e-05,9.0098]
[1778463756114,35.61,81537.38,0.0,-0.94133,4e-05,9.02186]
[1778463756165,35.61,81537.38,0.0,-0.94133,4e-05,9.02186]
[1778463756311,35.61,81537.38,0.0,-0.94133,4e-05,9.02186]
[1778463756365,35.61,81537.64,0.0,-0.94132,4e-05,9.02311]
[1778463762052,35.61,81537.49,0.0,-0.94133,4e-05,9.0217]
[1778463767087,35.61,81538.69,0.0,-0.94129,4e-05,9.0275]
[1778463769647,35.61,81538.79,0.0,-0.94128,4e-05,9.02792]
[1778463769699,35.61,81538.79,0.0,-0.94128,4e-05,9.02792]
[1778463769663,35.61,81539.11,0.0,-0.94127,4e-05,9.02949]
[1778463769808,35.61,81539.11,0.0,-0.94127,4e-05,9.02949]
[1778463770108,35.61,81539.03,0.0,-0.94127,4e-05,9.02896]
[1778463774136,35.61,81544.79,0.0,-0.94103,4e-05,9.05888]
[1778463775776,35.61,81546.22,0.0,-0.94097,4e-05,9.06627]
[1778463775809,35.61,81546.22,0.0,-0.94097,4e-05,9.06627]
[1778463775825,35.61,81546.22,0.0,-0.94097,4e-05,9.06627]
[1778463776150,35.61,81545.64,0.0,-0.941,4e-05,9.06305]
[1778463776731,35.61,81545.64,0.0,-0.941,4e-05,9.06305]
[1778463776823,35.61,81545.64,0.0,-0.941,4e-05,9.06305]
[1778463777157,35.61,81546.22,0.0,-0.94097,4e-05,9.06595]
[1778463778164,35.61,81557.01,0.0,-0.94051,4e-05,9.12279]
[1778463779172,35.61,81560.27,0.0,-0.94037,4e-05,9.1398]
[1778463779736,35.61,81560.27,0.0,-0.94037,4e-05,9.1398]
[1778463779811,35.61,81560.27,0.0,-0.94037,4e-05,9.1398]
[1778463779936,35.61,81560.27,0.0,-0.94037,4e-05,9.1398]
[1778463780178,35.61,81559.61,0.0,-0.9404,4e-05,9.13603]
[1778463781185,35.61,81555.65,0.0,-0.94058,4e-05,9.1148]
[1778463781794,35.61,81555.65,0.0,-0.94058,4e-05,9.1148]
[1778463781812,35.61,81555.65,0.0,-0.94058,4e-05,9.1148]
[1778463782192,35.6,81554.93,0.0,-0.94061,4e-05,9.11076]
[1778463784208,35.6,81550.2,0.0,-0.94082,4e-05,9.08535]
[1778463784931,35.6,81550.2,0.0,-0.94082,4e-05,9.08535]
[1778463785014,35.6,81550.2,0.0,-0.94082,4e-05,9.08535]
[1778463785061,35.6,81550.2,0.0,-0.94082,4e-05,9.08535]
[1778463785215,35.6,81551.34,0.0,-0.94077,4e-05,9.09119]
[1778463788236,35.6,81543.65,0.0,-0.9411,4e-05,9.0501]
[1778463792674,35.6,81546.89,0.0,-0.94097,4e-05,9.06684]
[1778463792701,35.6,81545.3,0.0,-0.94104,4e-05,9.05831]
[1778463792781,35.6,81545.3,0.0,-0.94104,4e-05,9.05831]
[1778463792810,35.6,81545.3,0.0,-0.94104,4e-05,9.05831]
[1778463793271,35.6,81544.97,0.0,-0.94105,4e-05,9.05643]
[1778463798306,35.6,81545.24,0.0,-0.94105,4e-05,9.05718]
[1778463801008,35.6,81545.11,0.0,-0.94105,4e-05,9.05623]
[1778463801062,35.6,81545.11,0.0,-0.94105,4e-05,9.05623]
[1778463801170,35.6,81545.11,0.0,-0.94105,4e-05,9.05623]
[1778463801698,35.6,81545.11,0.0,-0.94105,4e-05,9.05623]
[1778463801327,35.6,81543.4,0.0,-0.94113,4e-05,9.04709]
[1778463801809,35.6,81543.4,0.0,-0.94113,4e-05,9.04709]
[1778463802335,35.6,81542.71,0.0,-0.94116,4e-05,9.04333]
[1778463804348,35.6,81532.33,0.0,-0.9416,4e-05,8.98855]
[1778463805245,35.6,81532.33,0.0,-0.9416,4e-05,8.98855]
[1778463805297,35.6,81532.33,0.0,-0.9416,4e-05,8.98855]
[1778463805312,35.6,81532.33,0.0,-0.9416,4e-05,8.98855]
[1778463805355,35.6,81530.95,0.0,-0.94166,4e-05,8.98129]
[1778463810049,35.6,81528.28,0.0,-0.94177,4e-05,8.96733]
[1778463810100,35.6,81528.28,0.0,-0.94177,4e-05,8.96733]
[1778463813930,35.6,81531.24,0.0,-0.94167,4e-05,8.97958]
[1778463813982,35.6,81531.24,0.0,-0.94167,4e-05,8.97958]
[1778463814060,35.6,81531.24,0.0,-0.94167,4e-05,8.97958]
[1778463814425,35.6,81531.72,0.0,-0.94165,4e-05,8.98211]
[1778463817446,35.6,81535.24,0.0,-0.9415,4e-05,9.00061]
[1778463819628,35.6,81534.71,0.0,-0.94152,4e-05,8.99781]
[1778463819691,35.6,81534.71,0.0,-0.94152,4e-05,8.99781]
[1778463819710,35.6,81536.66,0.0,-0.94144,4e-05,9.00804]
[1778463819809,35.6,81536.66,0.0,-0.94144,4e-05,9.00804]
[1778463820467,35.6,81536.43,0.0,-0.94145,4e-05,9.0068]
[1778463822481,35.6,81528.31,0.0,-0.94179,4e-05,8.96411]
[1778463823411,35.6,81528.31,0.0,-0.94179,4e-05,8.96411]
[1778463823539,35.6,81528.31,0.0,-0.94179,4e-05,8.96411]
[1778463823558,35.6,81528.31,0.0,-0.94179,4e-05,8.96411]
[1778463823640,35.6,81527.58,0.0,-0.94182,4e-05,8.96033]
[1778463829534,35.6,81527.45,0.0,-0.94183,4e-05,8.95991]
[1778463831220,35.6,81528.55,0.0,-0.94178,4e-05,8.96573]
[1778463831268,35.6,81528.55,0.0,-0.94178,4e-05,8.96573]
[1778463831312,35.6,81528.55,0.0,-0.94178,4e-05,8.96573]
[1778463831548,35.6,81528.77,0.0,-0.94177,4e-05,8.96692]
[1778463835576,35.6,81532.0,0.0,-0.94163,4e-05,8.98403]
[1778463836530,35.6,81532.0,0.0,-0.94163,4e-05,8.98403]
[1778463836559,35.6,81532.0,0.0,-0.94163,4e-05,8.98403]
[1778463836625,35.6,81536.76,0.0,-0.94143,4e-05,9.00904]
[1778463837559,35.6,81536.76,0.0,-0.94143,4e-05,9.00904]
[1778463839559,35.6,81537.17,0.0,-0.94141,4e-05,9.01113]
[1778463839604,35.6,81537.58,0.0,-0.94139,4e-05,9.01325]
[1778463840611,35.6,81533.7,0.0,-0.94156,4e-05,8.99283]
[1778463841431,35.6,81533.7,0.0,-0.94156,4e-05,8.99283]
[1778463841441,35.6,81533.7,0.0,-0.94156,4e-05,8.99283]
[1778463841564,35.6,81533.7,0.0,-0.94156,4e-05,8.99283]
[1778463841618,35.6,81526.54,0.0,-0.94186,4e-05,8.95528]
[1778463844283,35.6,81526.8,0.0,-0.94185,4e-05,8.95676]
[1778463846653,35.6,81530.61,0.0,-0.94169,4e-05,8.9769]
[1778463849561,35.6,81531.08,0.0,-0.94167,4e-05,8.97941]
[1778463849675,35.6,81532.2,0.0,-0.94162,4e-05,8.9853]
[1778463854710,35.6,81533.03,0.0,-0.94159,4e-05,8.98965]
[1778463856724,35.6,81530.36,0.0,-0.9417,4e-05,8.97564]
[1778463861759,35.6,81530.98,0.0,-0.94167,4e-05,8.97894]
[1778463864780,35.6,81527.95,0.0,-0.9418,4e-05,8.96308]
[1778463869815,35.6,81526.91,0.0,-0.94184,4e-05,8.95779]
[1778463874851,35.6,81525.23,0.0,-0.94193,4e-05,8.9459]
[1778463877871,35.6,81521.44,0.0,-0.94209,4e-05,8.92628]
[1778463878878,35.6,81517.7,0.0,-0.94225,4e-05,8.9068]
[1778463880892,35.6,81516.53,0.0,-0.9423,4e-05,8.90092]
[1778463882906,35.6,81506.52,0.0,-0.94271,4e-05,8.84905]
[1778463883924,35.6,81489.88,0.0,-0.94341,4e-05,8.76291]
[1778463885560,35.6,81489.88,0.0,-0.94341,4e-05,8.76291]
[1778463885568,35.6,81484.89,0.0,-0.94362,4e-05,8.73665]
[1778463886113,35.6,81484.89,0.0,-0.94362,4e-05,8.73665]
[1778463886559,35.6,81484.89,0.0,-0.94362,4e-05,8.73665]
[1778463887945,35.6,81479.41,0.0,-0.94385,4e-05,8.70814]
[1778463889959,35.6,81476.82,0.0,-0.94395,4e-05,8.6946]
[1778463894995,35.6,81477.68,0.0,-0.94392,4e-05,8.69868]
[1778463900029,35.6,81476.63,0.0,-0.94397,4e-05,8.69304]
[1778463901036,35.6,81471.51,0.0,-0.94418,4e-05,8.66667]
[1778463902043,35.6,81464.88,0.0,-0.94445,4e-05,8.63265]
[1778463904057,35.6,81473.04,0.0,-0.94411,4e-05,8.67462]
[1778463905064,35.6,81476.61,0.0,-0.94397,4e-05,8.69295]
[1778463906071,35.6,81473.34,0.0,-0.9441,4e-05,8.67609]
[1778463909092,35.6,81467.13,0.0,-0.94436,4e-05,8.64418]
[1778463911587,35.6,81464.88,0.0,-0.94445,4e-05,8.63272]
[1778463917150,35.6,81464.97,0.0,-0.94444,4e-05,8.63341]
[1778463918157,35.6,81454.25,0.0,-0.94488,4e-05,8.57861]
[1778463919164,35.6,81449.14,0.0,-0.94509,4e-05,8.55267]
[1778463921178,35.6,81445.63,0.0,-0.94523,4e-05,8.5351]
[1778463921994,35.6,81445.63,0.0,-0.94523,4e-05,8.5351]
[1778463922013,35.6,81445.63,0.0,-0.94523,4e-05,8.5351]
[1778463925206,35.6,81431.46,0.0,-0.94579,4e-05,8.46391]
[1778463926213,35.6,81430.42,0.0,-0.94583,4e-05,8.45894]
[1778463927302,35.6,81430.42,0.0,-0.94583,4e-05,8.45894]
[1778463927738,35.6,81430.42,0.0,-0.94583,4e-05,8.45894]
[1778463927820,35.6,81430.29,0.0,-0.94583,4e-05,8.45858]
[1778463928227,35.6,81405.64,0.0,-0.94681,4e-05,8.33469]
[1778463929234,35.61,81402.55,0.0,-0.94693,4e-05,8.3197]
[1778463931313,35.61,81401.09,0.0,-0.94698,4e-05,8.31291]
[1778463933031,35.61,81400.88,0.0,-0.947,4e-05,8.30967]
[1778463938297,35.61,81397.39,0.0,-0.94712,4e-05,8.29533]
[1778463941318,35.62,81392.18,0.0,-0.94731,4e-05,8.27094]
[1778463942325,35.62,81387.3,0.0,-0.94749,4e-05,8.24719]
[1778463945346,35.62,81382.8,0.0,-0.94765,4e-05,8.2267]
[1778463946354,35.62,81388.58,0.0,-0.94742,4e-05,8.25612]
[1778463947360,35.62,81394.41,0.0,-0.94719,4e-05,8.28581]
[1778463951430,35.63,81406.15,0.0,-0.94671,4e-05,8.34678]
[1778463952430,35.63,81410.84,0.0,-0.94652,4e-05,8.37078]
[1778463953437,35.63,81421.39,0.0,-0.9461,4e-05,8.42431]
[1778463954444,35.63,81425.77,0.0,-0.94592,4e-05,8.44676]
[1778463959479,35.63,81427.17,0.0,-0.94585,4e-05,8.45521]
[1778463959961,35.63,81427.17,0.0,-0.94585,4e-05,8.45521]
[1778463960015,35.63,81427.17,0.0,-0.94585,4e-05,8.45521]
[1778463960067,35.63,81427.17,0.0,-0.94585,4e-05,8.45521]
[1778463960486,35.63,81425.81,0.0,-0.9459,4e-05,8.44859]
[1778463961493,35.63,81420.52,0.0,-0.94611,4e-05,8.42216]
[1778463966528,35.63,81421.39,0.0,-0.94607,4e-05,8.42806]
[1778463968249,35.63,81420.08,0.0,-0.94612,4e-05,8.42175]
[1778463968301,35.63,81420.08,0.0,-0.94612,4e-05,8.42175]
[1778463968309,35.63,81420.08,0.0,-0.94612,4e-05,8.42175]
[1778463968543,35.63,81420.55,0.0,-0.94609,4e-05,8.42442]
[1778463973578,35.64,81418.86,0.0,-0.94615,4e-05,8.41738]
[1778463978613,35.64,81414.72,0.0,-0.9463,4e-05,8.398]
[1778463981634,35.64,81407.06,0.0,-0.9466,4e-05,8.36049]
[1778463985345,35.64,81404.49,0.0,-0.94669,4e-05,8.34878]
[1778463985397,35.64,81404.49,0.0,-0.94669,4e-05,8.34878]
[1778463985560,35.64,81404.49,0.0,-0.94669,4e-05,8.34878]
[1778463985662,35.64,81404.44,0.0,-0.94669,4e-05,8.34893]
[1778463989690,35.65,81416.92,0.0,-0.94618,4e-05,8.41329]
[1778463990698,35.65,81422.81,0.0,-0.94594,4e-05,8.44331]
[1778463994215,35.65,81422.06,0.0,-0.94599,4e-05,8.43702]
[1778463994260,35.65,81422.06,0.0,-0.94599,4e-05,8.43702]
[1778463994311,35.65,81422.06,0.0,-0.94599,4e-05,8.43702]
[1778463994726,35.65,81422.66,0.0,-0.94596,4e-05,8.44031]
[1778463999762,35.65,81423.0,0.0,-0.94594,4e-05,8.44329]
[1778464003485,35.65,81423.54,0.0,-0.94591,4e-05,8.44677]
[1778464007311,35.65,81421.39,0.0,-0.94599,4e-05,8.43694]
[1778464007499,35.65,81421.39,0.0,-0.94599,4e-05,8.43694]
[1778464007545,35.65,81421.39,0.0,-0.94599,4e-05,8.43694]
[1778464007558,35.65,81421.39,0.0,-0.94599,4e-05,8.43694]
[1778464007819,35.65,81421.45,0.0,-0.94598,4e-05,8.4375]
[1778464010840,35.65,81426.05,0.0,-0.94579,4e-05,8.46147]
[1778464013324,35.65,81425.94,0.0,-0.94579,4e-05,8.46135]
[1778464013367,35.65,81425.94,0.0,-0.94579,4e-05,8.46135]
[1778464013561,35.65,81425.94,0.0,-0.94579,4e-05,8.46135]
[1778464013861,35.65,81426.14,0.0,-0.94578,4e-05,8.46258]
[1778464018896,35.66,81419.06,0.0,-0.94606,4e-05,8.42795]
[1778464020870,35.66,81415.66,0.0,-0.94619,4e-05,8.41109]
[1778464021503,35.66,81414.08,0.0,-0.94625,4e-05,8.40344]
[1778464021561,35.66,81414.08,0.0,-0.94625,4e-05,8.40344]
[1778464021604,35.66,81414.08,0.0,-0.94625,4e-05,8.40344]
[1778464021917,35.66,81411.58,0.0,-0.94635,4e-05,8.39117]
[1778464022811,35.66,81411.58,0.0,-0.94635,4e-05,8.39117]
[1778464022924,35.66,81410.23,0.0,-0.9464,4e-05,8.38472]
[1778464023061,35.66,81410.23,0.0,-0.9464,4e-05,8.38472]
[1778464023314,35.66,81410.23,0.0,-0.9464,4e-05,8.38472]
[1778464026953,35.66,81416.12,0.0,-0.94615,4e-05,8.41568]
[1778464031989,35.66,81416.68,0.0,-0.94612,4e-05,8.41998]
[1778464035206,35.66,81415.98,0.0,-0.94614,4e-05,8.41704]
[1778464035253,35.66,81415.98,0.0,-0.94614,4e-05,8.41704]
[1778464035311,35.66,81415.98,0.0,-0.94614,4e-05,8.41704]
[1778464035412,35.66,81415.96,0.0,-0.94614,4e-05,8.41753]
[1778464040046,35.67,81422.5,0.0,-0.94587,4e-05,8.45166]
[1778464041052,35.67,81427.04,0.0,-0.94568,4e-05,8.47488]
[1778464043361,35.67,81427.97,0.0,-0.94565,4e-05,8.47981]
[1778464043367,35.67,81427.97,0.0,-0.94565,4e-05,8.47981]
[1778464043563,35.67,81427.97,0.0,-0.94565,4e-05,8.47981]
[1778464043632,35.67,81428.21,0.0,-0.94563,4e-05,8.4814]
[1778464045080,35.67,81437.76,0.0,-0.94525,4e-05,8.52999]
[1778464047094,35.67,81442.18,0.0,-0.94507,4e-05,8.55272]
[1778464049108,35.67,81448.68,0.0,-0.9448,4e-05,8.58597]
[1778464050396,35.67,81448.68,0.0,-0.9448,4e-05,8.58597]
[1778464050777,35.67,81453.9,0.0,-0.94458,4e-05,8.61322]
[1778464051310,35.67,81453.9,0.0,-0.94458,4e-05,8.61322]
[1778464056784,35.67,81456.37,0.0,-0.94448,4e-05,8.62505]
[1778464056813,35.67,81456.37,0.0,-0.94448,4e-05,8.62505]
[1778464056839,35.67,81456.37,0.0,-0.94448,4e-05,8.62505]
[1778464056883,35.67,81456.2,0.0,-0.94448,4e-05,8.62468]
[1778464059322,35.68,81456.28,0.0,-0.94448,4e-05,8.62555]
[1778464059560,35.68,81456.28,0.0,-0.94448,4e-05,8.62555]
[1778464059650,35.68,81457.18,0.0,-0.94444,4e-05,8.63012]
[1778464060185,35.68,81463.35,0.0,-0.94419,4e-05,8.66167]
[1778464062199,35.68,81468.5,0.0,-0.94397,4e-05,8.68896]
[1778464064213,35.68,81475.55,0.0,-0.94367,4e-05,8.72599]
[1778464065220,35.68,81463.42,0.0,-0.94417,4e-05,8.66351]
[1778464066227,35.68,81458.05,0.0,-0.94439,4e-05,8.63593]
[1778464067970,35.68,81458.05,0.0,-0.94439,4e-05,8.63593]
[1778464068013,35.68,81458.05,0.0,-0.94439,4e-05,8.63593]
[1778464068064,35.68,81456.68,0.0,-0.94445,4e-05,8.62889]
[1778464068241,35.68,81456.41,0.0,-0.94446,4e-05,8.62801]
[1778464073276,35.68,81458.55,0.0,-0.94435,4e-05,8.64147]
[1778464075291,35.68,81452.88,0.0,-0.94458,4e-05,8.61238]
[1778464078312,35.68,81447.81,0.0,-0.94479,4e-05,8.58649]
[1778464079461,35.68,81447.81,0.0,-0.94479,4e-05,8.58649]
[1778464079558,35.68,81447.81,0.0,-0.94479,4e-05,8.58649]
[1778464079814,35.68,81447.81,0.0,-0.94479,4e-05,8.58649]
[1778464079914,35.68,81447.14,0.0,-0.94482,4e-05,8.5831]
[1778464080061,35.68,81447.14,0.0,-0.94482,4e-05,8.5831]
[1778464085361,35.68,81443.97,0.0,-0.94494,4e-05,8.56728]
[1778464087375,35.68,81438.07,0.0,-0.94518,4e-05,8.53743]
[1778464089390,35.68,81433.47,0.0,-0.94536,4e-05,8.51435]
[1778464090082,35.68,81433.47,0.0,-0.94536,4e-05,8.51435]
[1778464090129,35.68,81433.47,0.0,-0.94536,4e-05,8.51435]
[1778464090310,35.68,81433.47,0.0,-0.94536,4e-05,8.51435]
[1778464090397,35.68,81434.52,0.0,-0.94532,4e-05,8.51983]
[1778464094422,35.68,81436.19,0.0,-0.94525,4e-05,8.52871]
[1778464094559,35.68,81436.19,0.0,-0.94525,4e-05,8.52871]
[1778464094644,35.68,81436.19,0.0,-0.94525,4e-05,8.52871]
[1778464094661,35.68,81435.87,0.0,-0.94526,4e-05,8.52722]
[1778464095177,35.68,81435.87,0.0,-0.94526,4e-05,8.52722]
[1778464095309,35.68,81435.87,0.0,-0.94526,4e-05,8.52722]
[1778464095432,35.68,81435.32,0.0,-0.94528,4e-05,8.52456]
[1778464100467,35.69,81434.62,0.0,-0.9453,4e-05,8.52172]
[1778464101474,35.69,81440.46,0.0,-0.94507,4e-05,8.55151]
[1778464102481,35.69,81445.63,0.0,-0.94486,4e-05,8.57791]
[1778464103847,35.69,81445.63,0.0,-0.94486,4e-05,8.57791]
[1778464103895,35.69,81445.63,0.0,-0.94486,4e-05,8.57791]
[1778464103924,35.69,81445.96,0.0,-0.94484,4e-05,8.57964]
[1778464104063,35.69,81445.96,0.0,-0.94484,4e-05,8.57964]
[1778464109530,35.69,81443.41,0.0,-0.94494,4e-05,8.56693]
[1778464110630,35.69,81443.41,0.0,-0.94494,4e-05,8.56693]
[1778464110681,35.69,81443.41,0.0,-0.94494,4e-05,8.56693]
[1778464110808,35.69,81443.41,0.0,-0.94494,4e-05,8.56693]
[1778464110910,35.69,81444.48,0.0,-0.9449,4e-05,8.57246]
[1778464117586,35.69,81448.47,0.0,-0.94475,4e-05,8.58992]
[1778464118593,35.69,81453.73,0.0,-0.94454,4e-05,8.61682]
[1778464120668,35.69,81455.41,0.0,-0.94447,4e-05,8.62541]
[1778464120720,35.69,81455.41,0.0,-0.94447,4e-05,8.62541]
[1778464120810,35.69,81455.41,0.0,-0.94447,4e-05,8.62541]
[1778464120911,35.69,81457.77,0.0,-0.94437,4e-05,8.63747]
[1778464125642,35.69,81450.52,0.0,-0.94467,4e-05,8.60025]
[1778464126649,35.69,81461.73,0.0,-0.94421,4e-05,8.65772]
[1778464127656,35.69,81465.86,0.0,-0.94404,4e-05,8.67897]
[1778464128743,35.69,81465.86,0.0,-0.94404,4e-05,8.67897]
[1778464128752,35.69,81465.86,0.0,-0.94404,4e-05,8.67897]
[1778464128810,35.69,81465.86,0.0,-0.94404,4e-05,8.67897]
[1778464128910,35.69,81465.83,0.0,-0.94404,4e-05,8.67885]
[1778464134705,35.69,81467.33,0.0,-0.94398,4e-05,8.68721]
[1778464139740,35.69,81467.38,0.0,-0.94396,4e-05,8.68965]
[1778464140203,35.69,81467.38,0.0,-0.94396,4e-05,8.68965]
[1778464140232,35.69,81467.38,0.0,-0.94396,4e-05,8.68965]
[1778464140309,35.69,81467.38,0.0,-0.94396,4e-05,8.68965]
[1778464141022,35.69,81473.97,0.0,-0.94368,4e-05,8.72395]
[1778464142761,35.69,81474.89,0.0,-0.94364,4e-05,8.72943]
[1778464146331,35.7,81475.54,0.0,-0.9436,4e-05,8.73389]
[1778464146363,35.7,81475.54,0.0,-0.9436,4e-05,8.73389]
[1778464146558,35.7,81475.54,0.0,-0.9436,4e-05,8.73389]
[1778464146790,35.7,81475.57,0.0,-0.9436,4e-05,8.73441]
[1778464149996,35.7,81475.97,0.0,-0.94357,4e-05,8.7372]
[1778464150046,35.7,81475.97,0.0,-0.94357,4e-05,8.7372]
[1778464150061,35.7,81475.97,0.0,-0.94357,4e-05,8.7372]
[1778464150013,35.7,81478.25,0.0,-0.94348,4e-05,8.74931]
[1778464150817,35.7,81482.68,0.0,-0.94329,4e-05,8.77249]
[1778464152831,35.7,81486.92,0.0,-0.94311,4e-05,8.79496]
[1778464153987,35.7,81486.92,0.0,-0.94311,4e-05,8.79496]
[1778464154039,35.7,81486.92,0.0,-0.94311,4e-05,8.79496]
[1778464154060,35.7,81486.92,0.0,-0.94311,4e-05,8.79496]
[1778464154009,35.7,81486.46,0.0,-0.94313,4e-05,8.79284]
[1778464154845,35.7,81486.64,0.0,-0.94312,4e-05,8.79403]
[1778464156860,35.7,81491.97,0.0,-0.94289,4e-05,8.82209]
[1778464157866,35.7,81496.08,0.0,-0.94272,4e-05,8.84359]
[1778464159880,35.7,81501.12,0.0,-0.9425,4e-05,8.87008]
[1778464161162,35.7,81501.52,0.0,-0.94249,4e-05,8.87229]
[1778464161171,35.7,81501.52,0.0,-0.94249,4e-05,8.87229]
[1778464161315,35.7,81501.52,0.0,-0.94249,4e-05,8.87229]
[1778464161894,35.7,81501.1,0.0,-0.9425,4e-05,8.87023]
[1778464163908,35.7,81521.69,0.0,-0.94163,4e-05,8.97782]
[1778464164915,35.7,81524.3,0.0,-0.94152,4e-05,8.99144]
[1778464165925,35.7,81537.92,0.0,-0.94094,4e-05,9.06286]
[1778464166932,35.7,81536.73,0.0,-0.941,4e-05,9.05643]
[1778464169953,35.7,81541.94,0.0,-0.94078,4e-05,9.08335]
[1778464170960,35.7,81547.27,0.0,-0.94055,4e-05,9.11125]
[1778464175996,35.7,81544.8,0.0,-0.94067,4e-05,9.0961]
[1778464178006,35.7,81542.91,0.0,-0.94074,4e-05,9.08653]
[1778464178040,35.7,81542.91,0.0,-0.94074,4e-05,9.08653]
[1778464178063,35.7,81542.91,0.0,-0.94074,4e-05,9.08653]
[1778464178049,35.7,81542.36,0.0,-0.94077,4e-05,9.08343]
[1778464179017,35.7,81555.03,0.0,-0.94022,4e-05,9.15012]
[1778464180024,35.7,81559.99,0.0,-0.94001,4e-05,9.17609]
[1778464186066,35.7,81557.58,0.0,-0.94013,4e-05,9.16149]
[1778464187073,35.7,81565.29,0.0,-0.9398,4e-05,9.20268]
[1778464188080,35.7,81569.01,0.0,-0.93963,4e-05,9.22268]
[1778464192027,35.7,81567.27,0.0,-0.9397,4e-05,9.21407]
[1778464192060,35.7,81567.27,0.0,-0.9397,4e-05,9.21407]
[1778464192081,35.7,81567.27,0.0,-0.9397,4e-05,9.21407]
[1778464192108,35.7,81567.37,0.0,-0.9397,4e-05,9.21482]
[1778464197144,35.7,81568.2,0.0,-0.93965,4e-05,9.22026]
[1778464198151,35.7,81568.2,0.0,-0.93965,4e-05,9.22026]
[1778464198161,35.7,81566.83,0.0,-0.93971,4e-05,9.21318]
[1778464198312,35.7,81566.83,0.0,-0.93971,4e-05,9.21318]
[1778464203133,35.71,81565.49,0.0,-0.93976,4e-05,9.2069]
[1778464203180,35.71,81565.49,0.0,-0.93976,4e-05,9.2069]
[1778464203186,35.71,81566.51,0.0,-0.93971,4e-05,9.21254]
[1778464203318,35.71,81566.51,0.0,-0.93971,4e-05,9.21254]
[1778464207214,35.71,81548.42,0.0,-0.94049,4e-05,9.11762]
[1778464209228,35.71,81547.28,0.0,-0.94054,4e-05,9.11099]
[1778464210684,35.71,81547.28,0.0,-0.94054,4e-05,9.11099]
[1778464210736,35.71,81547.28,0.0,-0.94054,4e-05,9.11099]
[1778464210811,35.71,81547.28,0.0,-0.94054,4e-05,9.11099]
[1778464210910,35.71,81547.01,0.0,-0.94056,4e-05,9.10913]
[1778464216277,35.7,81539.76,0.0,-0.94088,4e-05,9.06986]
[1778464217619,35.7,81539.76,0.0,-0.94088,4e-05,9.06986]
[1778464217661,35.7,81539.76,0.0,-0.94088,4e-05,9.06986]
[1778464217810,35.7,81539.76,0.0,-0.94088,4e-05,9.06986]
[1778464217868,35.7,81540.51,0.0,-0.94085,4e-05,9.07346]
[1778464223326,35.7,81538.8,0.0,-0.94093,4e-05,9.06352]
[1778464224927,35.7,81538.8,0.0,-0.94093,4e-05,9.06352]
[1778464224973,35.7,81538.8,0.0,-0.94093,4e-05,9.06352]
[1778464225063,35.7,81538.8,0.0,-0.94093,4e-05,9.06352]
[1778464225165,35.7,81537.15,0.0,-0.941,4e-05,9.05471]
[1778464227354,35.7,81532.42,0.0,-0.94121,4e-05,9.0295]
[1778464229641,35.7,81533.05,0.0,-0.94118,4e-05,9.03333]
[1778464229688,35.7,81533.05,0.0,-0.94118,4e-05,9.03333]
[1778464229811,35.7,81533.05,0.0,-0.94118,4e-05,9.03333]
[1778464229911,35.7,81534.17,0.0,-0.94112,4e-05,9.03974]
[1778464236417,35.71,81534.84,0.0,-0.94109,4e-05,9.04352]
[1778464240217,35.71,81533.54,0.0,-0.94113,4e-05,9.03772]
[1778464240315,35.71,81532.76,0.0,-0.94116,4e-05,9.03416]
[1778464240445,35.71,81533.04,0.0,-0.94114,4e-05,9.03617]
[1778464246487,35.72,81534.47,0.0,-0.94106,4e-05,9.04686]
[1778464251199,35.72,81533.36,0.0,-0.94109,4e-05,9.04259]
[1778464251251,35.72,81533.36,0.0,-0.94109,4e-05,9.04259]
[1778464251311,35.72,81532.92,0.0,-0.94111,4e-05,9.04081]
[1778464251523,35.72,81533.35,0.0,-0.94108,4e-05,9.0436]
[1778464254196,35.72,81533.34,0.0,-0.94108,4e-05,9.04408]
[1778464254249,35.72,81533.34,0.0,-0.94108,4e-05,9.04408]
[1778464254236,35.72,81523.65,0.0,-0.94149,4e-05,8.99319]
[1778464254315,35.72,81523.65,0.0,-0.94149,4e-05,8.99319]
[1778464254547,35.72,81519.93,0.0,-0.94165,4e-05,8.97373]
[1778464259921,35.72,81522.49,0.0,-0.94154,4e-05,8.98725]
[1778464259973,35.72,81522.49,0.0,-0.94154,4e-05,8.98725]
[1778464260059,35.72,81522.49,0.0,-0.94154,4e-05,8.98725]
[1778464260074,35.72,81520.69,0.0,-0.94162,4e-05,8.97784]
[1778464265623,35.72,81519.23,0.0,-0.94168,4e-05,8.97031]
[1778464269655,35.72,81509.77,0.0,-0.94208,4e-05,8.92108]
[1778464270661,35.72,81498.44,0.0,-0.94255,4e-05,8.86228]
[1778464272084,35.72,81498.44,0.0,-0.94255,4e-05,8.86228]
[1778464272295,35.72,81498.44,0.0,-0.94255,4e-05,8.86228]
[1778464272122,35.72,81493.4,0.0,-0.94276,4e-05,8.83635]
[1778464272676,35.72,81490.64,0.0,-0.94287,4e-05,8.8223]
[1778464274936,35.72,81489.35,0.0,-0.94293,4e-05,8.81589]
[1778464278559,35.73,81488.12,0.0,-0.94297,4e-05,8.81063]
[1778464278718,35.73,81486.39,0.0,-0.94304,4e-05,8.80195]
[1778464280732,35.73,81481.41,0.0,-0.94324,4e-05,8.77681]
[1778464281676,35.73,81481.41,0.0,-0.94324,4e-05,8.77681]
[1778464281728,35.73,81481.41,0.0,-0.94324,4e-05,8.77681]
[1778464281808,35.73,81481.41,0.0,-0.94324,4e-05,8.77681]
[1778464281909,35.73,81481.66,0.0,-0.94323,4e-05,8.77842]
[1778464287782,35.73,81482.61,0.0,-0.94317,4e-05,8.78519]
[1778464289231,35.73,81482.61,0.0,-0.94317,4e-05,8.78519]
[1778464289277,35.73,81482.61,0.0,-0.94317,4e-05,8.78519]
[1778464289309,35.73,81482.61,0.0,-0.94317,4e-05,8.78519]
[1778464289276,35.73,81482.16,0.0,-0.94319,4e-05,8.78317]
[1778464289797,35.73,81482.89,0.0,-0.94315,4e-05,8.78725]
[1778464291811,35.73,81486.98,0.0,-0.943,4e-05,8.80564]
[1778464293161,35.73,81484.37,0.0,-0.94311,4e-05,8.79243]
[1778464297857,35.73,81481.75,0.0,-0.9432,4e-05,8.7804]
[1778464300878,35.73,81470.58,0.0,-0.94367,4e-05,8.72225]
[1778464301885,35.73,81467.63,0.0,-0.94379,4e-05,8.70697]
[1778464303206,35.73,81458.66,0.0,-0.94416,4e-05,8.66088]
[1778464303899,35.73,81458.54,0.0,-0.94417,4e-05,8.66023]
[1778464308934,35.73,81460.6,0.0,-0.94408,4e-05,8.67056]
[1778464313325,35.73,81457.68,0.0,-0.94421,4e-05,8.65538]
[1778464317997,35.73,81447.22,0.0,-0.94463,4e-05,8.60179]
[1778464319004,35.73,81444.01,0.0,-0.94476,4e-05,8.58547]
[1778464320012,35.73,81448.78,0.0,-0.94457,4e-05,8.60984]
[1778464325046,35.73,81450.43,0.0,-0.9445,4e-05,8.61831]
[1778464329077,35.73,81459.15,0.0,-0.94414,4e-05,8.66291]
[1778464330084,35.73,81462.0,0.0,-0.94403,4e-05,8.67744]
[1778464332098,35.73,81456.37,0.0,-0.94426,4e-05,8.64845]
[1778464334113,35.73,81453.91,0.0,-0.94436,4e-05,8.63582]
[1778464340154,35.73,81461.67,0.0,-0.94405,4e-05,8.6754]
[1778464341161,35.73,81463.51,0.0,-0.94397,4e-05,8.68474]
[1778464343175,35.73,81467.41,0.0,-0.94381,4e-05,8.70451]
[1778464346196,35.73,81476.61,0.0,-0.94344,4e-05,8.75138]
[1778464347203,35.73,81473.11,0.0,-0.94358,4e-05,8.73314]
[1778464348212,35.73,81478.93,0.0,-0.94334,4e-05,8.76292]
[1778464350226,35.73,81481.59,0.0,-0.94323,4e-05,8.77723]
[1778464351233,35.73,81483.79,0.0,-0.94316,4e-05,8.78499]
[1778464352240,35.73,81489.16,0.0,-0.94294,4e-05,8.81246]
[1778464357275,35.73,81490.7,0.0,-0.94289,4e-05,8.81877]
[1778464360296,35.73,81494.38,0.0,-0.94273,4e-05,8.83787]
[1778464365331,35.72,81494.6,0.0,-0.94274,4e-05,8.83718]
[1778464367345,35.72,81496.95,0.0,-0.94265,4e-05,8.84861]
[1778464369359,35.72,81499.63,0.0,-0.94254,4e-05,8.86173]
[1778464374394,35.72,81496.68,0.0,-0.94268,4e-05,8.84441]
[1778464377794,35.72,81496.89,0.0,-0.94268,4e-05,8.84511]
[1778464377808,35.72,81496.89,0.0,-0.94268,4e-05,8.84511]
[1778464377895,35.72,81497.69,0.0,-0.94265,4e-05,8.84812]
[1778464383157,35.72,81499.44,0.0,-0.94259,4e-05,8.85606]
[1778464386478,35.71,81517.77,0.0,-0.94183,4e-05,8.94952]
[1778464388492,35.71,81519.5,0.0,-0.94177,4e-05,8.95762]
[1778464394305,35.71,81520.09,0.0,-0.94177,4e-05,8.95793]
[1778464399569,35.7,81524.77,0.0,-0.94158,4e-05,8.98122]
[1778464401583,35.7,81527.49,0.0,-0.94146,4e-05,8.99536]
[1778464406619,35.7,81527.44,0.0,-0.94147,4e-05,8.99477]
[1778464411654,35.7,81527.6,0.0,-0.94148,4e-05,8.99192]
[1778464417696,35.7,81526.77,0.0,-0.94152,4e-05,8.98716]
[1778464419710,35.7,81524.2,0.0,-0.94163,4e-05,8.9736]
[1778464421725,35.7,81529.25,0.0,-0.94142,4e-05,8.99996]
[1778464423739,35.7,81525.04,0.0,-0.9416,4e-05,8.97775]
[1778464428774,35.7,81524.84,0.0,-0.94161,4e-05,8.97645]
[1778464433809,35.7,81525.03,0.0,-0.9416,4e-05,8.97722]
[1778464438844,35.7,81526.61,0.0,-0.94154,4e-05,8.9853]
[1778464440010,35.7,81526.61,0.0,-0.94154,4e-05,8.9853]
[1778464440112,35.7,81527.62,0.0,-0.94149,4e-05,8.99055]
[1778464441865,35.7,81532.76,0.0,-0.94128,4e-05,9.01738]
[1778464446900,35.7,81533.89,0.0,-0.94123,4e-05,9.02279]
[1778464452942,35.7,81534.21,0.0,-0.94122,4e-05,9.02382]
[1778464457977,35.7,81534.21,0.0,-0.94123,4e-05,9.02328]
[1778464464029,35.7,81534.17,0.0,-0.94124,4e-05,9.02243]
[1778464469064,35.7,81536.83,0.0,-0.94113,4e-05,9.03584]
[1778464472088,35.7,81528.17,0.0,-0.94152,4e-05,8.98668]
[1778464473095,35.7,81517.38,0.0,-0.94198,4e-05,8.93022]
[1778464474102,35.7,81517.87,0.0,-0.94196,4e-05,8.93282]
[1778464475109,35.7,81514.64,0.0,-0.94209,4e-05,8.91601]
[1778464477123,35.69,81512.34,0.0,-0.94219,4e-05,8.90363]
[1778464482158,35.69,81512.74,0.0,-0.94219,4e-05,8.90346]
[1778464485598,35.69,81510.89,0.0,-0.94228,4e-05,8.89306]
[1778464486187,35.69,81508.2,0.0,-0.94239,4e-05,8.87917]
[1778464487194,35.69,81502.74,0.0,-0.94262,4e-05,8.8504]
[1778464488201,35.69,81496.37,0.0,-0.94289,4e-05,8.81701]
[1778464489208,35.69,81493.72,0.0,-0.943,4e-05,8.803]
[1778464490215,35.69,81491.05,0.0,-0.94312,4e-05,8.78891]
[1778464495250,35.69,81489.22,0.0,-0.9432,4e-05,8.77824]
[1778464497264,35.69,81485.69,0.0,-0.94335,4e-05,8.75955]
[1778464502299,35.68,81486.25,0.0,-0.94334,4e-05,8.76146]
[1778464507334,35.68,81486.57,0.0,-0.94333,4e-05,8.76211]
[1778464511362,35.68,81483.69,0.0,-0.94346,4e-05,8.74644]
[1778464512370,35.68,81481.36,0.0,-0.94356,4e-05,8.73425]
[1778464513376,35.68,81466.07,0.0,-0.94419,4e-05,8.65554]
[1778464514383,35.68,81465.33,0.0,-0.94422,4e-05,8.65171]
[1778464519418,35.68,81464.71,0.0,-0.94425,4e-05,8.64844]
[1778464521432,35.68,81461.89,0.0,-0.94436,4e-05,8.63399]
[1778464522439,35.68,81456.75,0.0,-0.94457,4e-05,8.60773]
[1778464523446,35.68,81453.74,0.0,-0.94469,4e-05,8.59241]
[1778464528482,35.68,81457.17,0.0,-0.94455,4e-05,8.6103]
[1778464529489,35.68,81459.71,0.0,-0.94445,4e-05,8.62335]
[1778464531503,35.68,81464.0,0.0,-0.94429,4e-05,8.64205]
[1778464532510,35.68,81473.46,0.0,-0.9439,4e-05,8.69058]
[1778464534524,35.68,81473.54,0.0,-0.9439,4e-05,8.69089]
[1778464537546,35.68,81476.76,0.0,-0.94377,4e-05,8.70717]
[1778464542581,35.68,81475.77,0.0,-0.9438,4e-05,8.70364]
[1778464548168,35.68,81477.63,0.0,-0.94372,4e-05,8.71276]
[1778464553658,35.68,81473.15,0.0,-0.94391,4e-05,8.68883]
[1778464558693,35.68,81470.54,0.0,-0.94403,4e-05,8.67506]
[1778464562734,35.68,81461.56,0.0,-0.94439,4e-05,8.62886]
[1778464564748,35.68,81459.58,0.0,-0.94448,4e-05,8.6188]
[1778464566762,35.68,81456.47,0.0,-0.9446,4e-05,8.603]
[1778464571996,35.68,81456.46,0.0,-0.9446,4e-05,8.60321]
[1778464572346,35.68,81453.04,0.0,-0.94474,4e-05,8.58582]
[1778464572804,35.68,81458.85,0.0,-0.9445,4e-05,8.61556]
[1778464576832,35.68,81454.98,0.0,-0.94466,4e-05,8.59597]
[1778464581867,35.68,81454.76,0.0,-0.94466,4e-05,8.59517]
[1778464587181,35.68,81454.5,0.0,-0.94467,4e-05,8.59406]
[1778464587909,35.68,81450.86,0.0,-0.94482,4e-05,8.57562]
[1778464590930,35.68,81453.49,0.0,-0.94471,4e-05,8.58927]
[1778464593951,35.68,81464.1,0.0,-0.9443,4e-05,8.64035]
[1778464594958,35.68,81470.14,0.0,-0.94405,4e-05,8.67128]
[1778464596972,35.68,81473.42,0.0,-0.94391,4e-05,8.68795]
[1778464598986,35.68,81470.5,0.0,-0.94403,4e-05,8.67383]
[1778464604021,35.69,81471.03,0.0,-0.94399,4e-05,8.67827]
[1778464608364,35.69,81474.75,0.0,-0.94384,4e-05,8.69703]
[1778464609424,35.69,81481.31,0.0,-0.94357,4e-05,8.73067]
[1778464612077,35.69,81482.27,0.0,-0.94354,4e-05,8.73509]
[1778464617112,35.68,81480.96,0.0,-0.9436,4e-05,8.72747]
[1778464619126,35.68,81487.69,0.0,-0.94332,4e-05,8.76183]
[1778464621140,35.68,81488.64,0.0,-0.94329,4e-05,8.76627]
[1778464626175,35.68,81487.47,0.0,-0.94334,4e-05,8.75911]
[1778464634231,35.68,81486.7,0.0,-0.94339,4e-05,8.75337]
[1778464636245,35.68,81479.64,0.0,-0.94369,4e-05,8.71655]
[1778464641280,35.68,81479.0,0.0,-0.94372,4e-05,8.71242]
[1778464646315,35.67,81469.57,0.0,-0.94411,4e-05,8.66319]
[1778464647322,35.67,81463.6,0.0,-0.94436,4e-05,8.63253]
[1778464649336,35.67,81457.65,0.0,-0.9446,4e-05,8.60208]
[1778464653364,35.67,81451.17,0.0,-0.94488,4e-05,8.56586]
[1778464658399,35.68,81449.55,0.0,-0.94495,4e-05,8.55807]
[1778464663434,35.68,81447.8,0.0,-0.94501,4e-05,8.54967]
[1778464668469,35.68,81448.08,0.0,-0.945,4e-05,8.55161]
[1778464674519,35.68,81448.6,0.0,-0.94497,4e-05,8.55485]
[1778464677540,35.68,81451.9,0.0,-0.94484,4e-05,8.57192]
[1778464678547,35.68,81454.25,0.0,-0.94474,4e-05,8.58396]
[1778464680561,35.68,81458.18,0.0,-0.94458,4e-05,8.60412]
[1778464685596,35.68,81460.2,0.0,-0.9445,4e-05,8.6145]
[1778464690631,35.68,81459.43,0.0,-0.94453,4e-05,8.61063]
[1778464695666,35.68,81453.14,0.0,-0.94478,4e-05,8.57864]
[1778464700701,35.68,81453.08,0.0,-0.94478,4e-05,8.57864]
[1778464702715,35.68,81455.41,0.0,-0.94469,4e-05,8.59064]
[1778464705736,35.68,81458.31,0.0,-0.94457,4e-05,8.60555]
[1778464707750,35.68,81464.94,0.0,-0.9443,4e-05,8.63949]
[1778464709764,35.68,81467.47,0.0,-0.94419,4e-05,8.65242]
[1778464715429,35.68,81465.85,0.0,-0.94428,4e-05,8.64059]
[1778464715806,35.68,81471.98,0.0,-0.94403,4e-05,8.67194]
[1778464716813,35.68,81474.79,0.0,-0.94391,4e-05,8.68632]
[1778464719834,35.68,81472.96,0.0,-0.94399,4e-05,8.67661]
[1778464724869,35.68,81474.67,0.0,-0.94393,4e-05,8.68491]
[1778464727890,35.68,81469.55,0.0,-0.94414,4e-05,8.65833]
[1778464728897,35.68,81471.85,0.0,-0.94404,4e-05,8.67003]
[1778464731918,35.68,81474.56,0.0,-0.94394,4e-05,8.68367]
[1778464732925,35.68,81479.23,0.0,-0.94374,4e-05,8.70758]
[1778464737961,35.68,81480.13,0.0,-0.94371,4e-05,8.71155]
[1778464742995,35.67,81480.47,0.0,-0.9437,4e-05,8.71267]
[1778464744008,35.67,81484.89,0.0,-0.94352,4e-05,8.73531]
[1778464746017,35.67,81488.97,0.0,-0.94336,4e-05,8.75602]
[1778464751054,35.67,81487.71,0.0,-0.94342,4e-05,8.74854]
[1778464756087,35.67,81487.19,0.0,-0.94344,4e-05,8.74494]
[1778464761122,35.67,81487.94,0.0,-0.94342,4e-05,8.7479]
[1778464763136,35.67,81490.59,0.0,-0.94331,4e-05,8.7612]
[1778464768171,35.67,81497.26,0.0,-0.94304,4e-05,8.79467]
[1778464773206,35.67,81505.36,0.0,-0.94273,4e-05,8.83255]
[1778464774213,35.67,81511.21,0.0,-0.94249,4e-05,8.86315]
[1778464776229,35.67,81514.61,0.0,-0.94234,4e-05,8.88114]
[1778464778243,35.67,81517.11,0.0,-0.94223,4e-05,8.8944]
[1778464780257,35.67,81513.93,0.0,-0.94236,4e-05,8.87805]
[1778464781264,35.67,81510.53,0.0,-0.94251,4e-05,8.86049]
[1778464783278,35.67,81507.65,0.0,-0.94262,4e-05,8.84584]
[1778464788313,35.67,81505.76,0.0,-0.9427,4e-05,8.83639]
[1778464793349,35.67,81503.38,0.0,-0.94282,4e-05,8.8223]
[1778464794356,35.67,81494.36,0.0,-0.94319,4e-05,8.77526]
[1778464795363,35.67,81494.73,0.0,-0.94318,4e-05,8.77692]
[1778464800398,35.66,81495.51,0.0,-0.94316,4e-05,8.77968]
[1778464801405,35.66,81501.36,0.0,-0.94292,4e-05,8.80971]
[1778464806440,35.66,81501.33,0.0,-0.94292,4e-05,8.80964]
[1778464809461,35.66,81510.95,0.0,-0.94251,4e-05,8.86027]
[1778464810469,35.66,81512.13,0.0,-0.94246,4e-05,8.86656]
[1778464813489,35.66,81506.89,0.0,-0.94267,4e-05,8.83975]
[1778464816510,35.67,81500.47,0.0,-0.94294,4e-05,8.80702]
[1778464818526,35.67,81493.39,0.0,-0.94323,4e-05,8.77032]
[1778464821545,35.66,81495.95,0.0,-0.94313,4e-05,8.78283]
[1778464822553,35.66,81499.08,0.0,-0.943,4e-05,8.79877]
[1778464824567,35.66,81501.62,0.0,-0.9429,4e-05,8.81138]
[1778464825574,35.66,81504.14,0.0,-0.9428,4e-05,8.82415]
[1778464827588,35.66,81501.33,0.0,-0.94292,4e-05,8.80896]
[1778464829607,35.66,81494.29,0.0,-0.94322,4e-05,8.77194]
[1778464834642,35.66,81495.93,0.0,-0.94318,4e-05,8.77588]
[1778464838671,35.66,81492.49,0.0,-0.94333,4e-05,8.75717]
[1778464843710,35.66,81490.85,0.0,-0.94341,4e-05,8.74769]
[1778464848745,35.65,81490.35,0.0,-0.94344,4e-05,8.74424]
[1778464853780,35.65,81493.23,0.0,-0.94332,4e-05,8.75827]
[1778464858815,35.65,81494.53,0.0,-0.94328,4e-05,8.76402]
[1778464863850,35.65,81492.27,0.0,-0.94338,4e-05,8.75137]
[1778464868887,35.65,81493.0,0.0,-0.94336,4e-05,8.75422]
[1778464873922,35.65,81493.49,0.0,-0.94335,4e-05,8.75578]
[1778464876945,35.65,81487.55,0.0,-0.9436,4e-05,8.72453]
[1778464882001,35.64,81486.19,0.0,-0.94366,4e-05,8.71677]
[1778464883006,35.64,81481.93,0.0,-0.94384,4e-05,8.6947]
[1778464885028,35.64,81484.7,0.0,-0.94372,4e-05,8.70875]
[1778464890063,35.64,81484.24,0.0,-0.94375,4e-05,8.7059]
[1778464896105,35.64,81482.98,0.0,-0.94382,4e-05,8.69558]
[1778464901141,35.64,81482.19,0.0,-0.94386,4e-05,8.69126]
[1778464906175,35.64,81480.23,0.0,-0.94394,4e-05,8.681]
[1778464911210,35.64,81484.16,0.0,-0.94378,4e-05,8.70111]
[1778464915239,35.64,81487.92,0.0,-0.94362,4e-05,8.72026]
[1778464919267,35.64,81483.52,0.0,-0.94381,4e-05,8.69731]
[1778464922289,35.64,81463.36,0.0,-0.94464,4e-05,8.59383]
[1778464923296,35.64,81458.74,0.0,-0.94482,4e-05,8.57037]
[1778464928331,35.64,81457.28,0.0,-0.94488,4e-05,8.56375]
[1778464933366,35.64,81468.4,0.0,-0.94442,4e-05,8.62132]
[1778464934374,35.64,81473.83,0.0,-0.94419,4e-05,8.6492]
[1778464935380,35.64,81482.63,0.0,-0.94383,4e-05,8.69441]
[1778464936387,35.64,81484.51,0.0,-0.94375,4e-05,8.70402]
[1778464941423,35.64,81491.79,0.0,-0.94346,4e-05,8.74114]
[1778464945451,35.64,81494.55,0.0,-0.94333,4e-05,8.75643]
[1778464949479,35.65,81503.52,0.0,-0.94295,4e-05,8.80435]
[1778464953507,35.65,81505.52,0.0,-0.94287,4e-05,8.81261]
[1778464954514,35.65,81508.29,0.0,-0.94276,4e-05,8.82727]
[1778464955521,35.65,81510.71,0.0,-0.94265,4e-05,8.8401]
[1778464959549,35.65,81514.26,0.0,-0.94249,4e-05,8.85948]
[1778464963577,35.65,81517.2,0.0,-0.94236,4e-05,8.87557]
[1778464964584,35.65,81521.84,0.0,-0.94217,4e-05,8.89993]
[1778464965591,35.65,81526.02,0.0,-0.94199,4e-05,8.92188]
[1778464971764,35.65,81526.68,0.0,-0.94196,4e-05,8.9257]
[1778464971828,35.65,81535.6,0.0,-0.94158,4e-05,8.97257]
[1778464972640,35.65,81538.24,0.0,-0.94147,4e-05,8.98643]
[1778464973648,35.65,81534.06,0.0,-0.94164,4e-05,8.96452]
[1778464978682,35.65,81534.64,0.0,-0.94162,4e-05,8.96766]
[1778464980696,35.65,81528.35,0.0,-0.94189,4e-05,8.93476]
[1778464983719,35.65,81535.19,0.0,-0.94159,4e-05,8.97072]
[1778464988752,35.65,81536.65,0.0,-0.94153,4e-05,8.97833]
[1778464992780,35.65,81541.33,0.0,-0.94133,4e-05,9.00282]
[1778464995801,35.65,81544.25,0.0,-0.94121,4e-05,9.01798]
[1778464999829,35.65,81548.08,0.0,-0.94105,4e-05,9.03783]
[1778465001843,35.65,81540.68,0.0,-0.94137,4e-05,8.99872]
[1778465004864,35.65,81543.22,0.0,-0.94126,4e-05,9.01194]
[1778465009899,35.65,81533.16,0.0,-0.94169,4e-05,8.95887]
[1778465010906,35.65,81527.04,0.0,-0.94195,4e-05,8.92688]
[1778465014934,35.65,81523.8,0.0,-0.9421,4e-05,8.9069]
[1778465019969,35.65,81524.16,0.0,-0.94208,4e-05,8.90928]
[1778465021983,35.65,81529.88,0.0,-0.94184,4e-05,8.93932]
[1778465028026,35.65,81520.57,0.0,-0.94223,4e-05,8.89094]
[1778465033061,35.66,81522.66,0.0,-0.94214,4e-05,8.90233]
[1778465038096,35.66,81520.73,0.0,-0.94222,4e-05,8.89268]
[1778465041121,35.66,81532.24,0.0,-0.94173,4e-05,8.95308]
[1778465042127,35.66,81547.69,0.0,-0.94107,4e-05,9.03423]
[1778465043133,35.66,81553.05,0.0,-0.94084,4e-05,9.06245]
[1778465044140,35.66,81553.7,0.0,-0.94081,4e-05,9.06574]
[1778465048174,35.66,81546.87,0.0,-0.94111,4e-05,9.02902]
[1778465051196,35.65,81545.42,0.0,-0.94118,4e-05,9.02096]
[1778465053210,35.65,81537.02,0.0,-0.94154,4e-05,8.97662]
[1778465055224,35.65,81538.41,0.0,-0.94148,4e-05,8.98374]
[1778465059252,35.65,81533.73,0.0,-0.94168,4e-05,8.95896]
[1778465064287,35.65,81534.19,0.0,-0.94166,4e-05,8.96133]
[1778465065294,35.65,81531.26,0.0,-0.94179,4e-05,8.94599]
[1778465070329,35.65,81531.33,0.0,-0.94178,4e-05,8.94646]
[1778465072343,35.65,81527.93,0.0,-0.94195,4e-05,8.92536]
[1778465073350,35.65,81522.24,0.0,-0.94219,4e-05,8.89571]
[1778465078385,35.65,81520.2,0.0,-0.94227,4e-05,8.88564]
[1778465082413,35.66,81523.75,0.0,-0.94211,4e-05,8.90463]
[1778465087472,35.66,81522.36,0.0,-0.94217,4e-05,8.89775]
[1778465088559,35.66,81521.23,0.0,-0.94222,4e-05,8.89197]
[1778465088597,35.66,81520.48,0.0,-0.94225,4e-05,8.88818]
[1778465094497,35.66,81516.61,0.0,-0.94241,4e-05,8.86873]
[1778465099532,35.66,81517.58,0.0,-0.94236,4e-05,8.87457]
[1778465100539,35.66,81515.25,0.0,-0.94245,4e-05,8.8626]
[1778465105574,35.66,81516.1,0.0,-0.94241,4e-05,8.86794]
[1778465110609,35.66,81515.48,0.0,-0.94243,4e-05,8.86557]
[1778465115644,35.66,81515.33,0.0,-0.94243,4e-05,8.86562]
[1778465120679,35.66,81515.25,0.0,-0.94243,4e-05,8.86601]
[1778465124707,35.67,81518.31,0.0,-0.94229,4e-05,8.88257]
[1778465129742,35.67,81512.52,0.0,-0.94253,4e-05,8.85304]
[1778465131756,35.67,81498.61,0.0,-0.94313,4e-05,8.77793]
[1778465132778,35.67,81493.09,0.0,-0.94336,4e-05,8.74917]
[1778465133778,35.67,81483.86,0.0,-0.94375,4e-05,8.7014]
[1778465134787,35.67,81495.39,0.0,-0.94327,4e-05,8.76073]
[1778465135795,35.67,81503.76,0.0,-0.94292,4e-05,8.80382]
[1778465136801,35.67,81507.86,0.0,-0.94275,4e-05,8.8248]
[1778465137808,35.66,81514.42,0.0,-0.94248,4e-05,8.85856]
[1778465139822,35.66,81515.88,0.0,-0.94242,4e-05,8.86541]
[1778465142843,35.66,81518.73,0.0,-0.94231,4e-05,8.87963]
[1778465151559,35.66,81519.5,0.0,-0.94227,4e-05,8.88416]
[1778465152913,35.66,81529.08,0.0,-0.94188,4e-05,8.93225]
[1778465153920,35.66,81537.44,0.0,-0.94153,4e-05,8.97606]
[1778465155058,35.66,81537.44,0.0,-0.94153,4e-05,8.97606]
[1778465155151,35.66,81536.32,0.0,-0.94158,4e-05,8.97018]
[1778465155934,35.66,81533.79,0.0,-0.94168,4e-05,8.95692]
[1778465160483,35.66,81534.01,0.0,-0.94167,4e-05,8.9581]
[1778465160969,35.66,81528.28,0.0,-0.94192,4e-05,8.92814]
[1778465161977,35.66,81525.91,0.0,-0.94202,4e-05,8.91581]
[1778465163991,35.66,81513.56,0.0,-0.94254,4e-05,8.85162]
[1778465164998,35.66,81496.51,0.0,-0.94325,4e-05,8.76342]
[1778465166005,35.66,81490.7,0.0,-0.94349,4e-05,8.73322]
[1778465171040,35.66,81484.7,0.0,-0.94374,4e-05,8.70154]
[1778465176075,35.66,81483.14,0.0,-0.94381,4e-05,8.69306]
[1778465181162,35.66,81484.29,0.0,-0.94377,4e-05,8.69864]
[1778465185139,35.66,81488.93,0.0,-0.94356,4e-05,8.72423]
[1778465186146,35.66,81484.04,0.0,-0.94376,4e-05,8.69945]
[1778465191181,35.67,81483.06,0.0,-0.9438,4e-05,8.69334]
[1778465192188,35.67,81488.16,0.0,-0.94359,4e-05,8.72005]
[1778465197223,35.67,81487.95,0.0,-0.94358,4e-05,8.72107]
[1778465198230,35.67,81496.6,0.0,-0.94322,4e-05,8.76612]
[1778465199237,35.67,81502.52,0.0,-0.94297,4e-05,8.79716]
[1778465200244,35.67,81504.68,0.0,-0.94287,4e-05,8.8087]
[1778465201251,35.67,81500.25,0.0,-0.94306,4e-05,8.78604]
[1778465206286,35.67,81496.33,0.0,-0.94321,4e-05,8.76727]
[1778465211322,35.68,81493.92,0.0,-0.94329,4e-05,8.75645]
[1778465216357,35.68,81485.63,0.0,-0.94362,4e-05,8.71539]
[1778465217364,35.68,81480.24,0.0,-0.94384,4e-05,8.68801]
[1778465219378,35.68,81479.49,0.0,-0.94388,4e-05,8.68394]
[1778465224413,35.68,81477.43,0.0,-0.94396,4e-05,8.67298]
[1778465228441,35.68,81474.24,0.0,-0.9441,4e-05,8.65635]
[1778465229448,35.68,81470.41,0.0,-0.94426,4e-05,8.63669]
[1778465230455,35.68,81468.04,0.0,-0.94435,4e-05,8.62457]
[1778465232469,35.68,81462.83,0.0,-0.94457,4e-05,8.59798]
[1778465233476,35.68,81458.62,0.0,-0.94474,4e-05,8.57657]
[1778465234483,35.68,81454.49,0.0,-0.9449,4e-05,8.55562]
[1778465239518,35.68,81430.49,0.0,-0.94587,4e-05,8.43464]
[1778465240525,35.68,81423.34,0.0,-0.94615,4e-05,8.39891]
[1778465241532,35.68,81421.22,0.0,-0.94623,4e-05,8.38862]
[1778465245125,35.68,81421.52,0.0,-0.94621,4e-05,8.39091]
[1778465245560,35.68,81406.83,0.0,-0.94679,4e-05,8.31758]
[1778465246567,35.68,81396.55,0.0,-0.94719,4e-05,8.26712]
[1778465247574,35.68,81391.94,0.0,-0.94737,4e-05,8.24409]
[1778465251609,35.69,81362.09,0.0,-0.94853,4e-05,8.09558]
[1778465252616,35.69,81355.49,0.0,-0.94879,4e-05,8.06333]
[1778465253623,35.69,81363.79,0.0,-0.94847,4e-05,8.1044]
[1778465254631,35.69,81368.24,0.0,-0.94829,4e-05,8.12717]
[1778465258658,35.7,81370.48,0.0,-0.94817,4e-05,8.14141]
[1778465259665,35.7,81376.47,0.0,-0.94794,4e-05,8.1718]
[1778465260672,35.7,81378.51,0.0,-0.94785,4e-05,8.18263]
[1778465261679,35.7,81383.03,0.0,-0.94767,4e-05,8.20575]
[1778465262702,35.7,81383.03,0.0,-0.94767,4e-05,8.20575]
[1778465267721,35.71,81387.12,0.0,-0.94748,4e-05,8.22995]
[1778465269735,35.71,81391.23,0.0,-0.94731,4e-05,8.25162]
[1778465271749,35.71,81394.74,0.0,-0.94716,4e-05,8.27027]
[1778465273763,35.71,81397.03,0.0,-0.94706,4e-05,8.28278]
[1778465274770,35.71,81400.17,0.0,-0.94693,4e-05,8.29898]
[1778465275777,35.71,81402.35,0.0,-0.94684,4e-05,8.31038]
[1778465277791,35.71,81407.33,0.0,-0.94664,4e-05,8.33628]
[1778465281819,35.72,81397.63,0.0,-0.94701,4e-05,8.28956]
[1778465282826,35.72,81397.29,0.0,-0.94701,4e-05,8.28838]
[1778465283833,35.72,81392.39,0.0,-0.9472,4e-05,8.26446]
[1778465284840,35.72,81385.58,0.0,-0.94747,4e-05,8.23114]
[1778465287861,35.72,81394.72,0.0,-0.94709,4e-05,8.27844]
[1778465288868,35.72,81403.34,0.0,-0.94675,4e-05,8.32202]
[1778465290063,35.72,81406.24,0.0,-0.94663,4e-05,8.33699]
[1778465292101,35.73,81408.25,0.0,-0.94654,4e-05,8.34791]
[1778465297932,35.73,81412.08,0.0,-0.94637,4e-05,8.36957]
[1778465298939,35.73,81416.62,0.0,-0.94619,4e-05,8.39274]
[1778465300953,35.73,81409.09,0.0,-0.94648,4e-05,8.35561]
[1778465301960,35.73,81404.61,0.0,-0.94666,4e-05,8.33357]
[1778465306996,35.74,81400.18,0.0,-0.94681,4e-05,8.31356]
[1778465308005,35.74,81395.73,0.0,-0.94699,4e-05,8.2918]
[1778465312032,35.74,81399.21,0.0,-0.94685,4e-05,8.30789]
[1778465317067,35.74,81398.78,0.0,-0.94685,4e-05,8.30815]
[1778465322102,35.75,81401.09,0.0,-0.94674,4e-05,8.32211]
[1778465323109,35.75,81403.28,0.0,-0.94665,4e-05,8.33353]
[1778465324116,35.75,81405.35,0.0,-0.94656,4e-05,8.34434]
[1778465326131,35.75,81412.01,0.0,-0.94629,4e-05,8.37857]
[1778465327138,35.75,81417.77,0.0,-0.94606,4e-05,8.40788]
[1778465332173,35.75,81417.68,0.0,-0.94605,4e-05,8.409]
[1778465333180,35.75,81420.0,0.0,-0.94595,4e-05,8.42099]
[1778465335198,35.75,81415.39,0.0,-0.94613,4e-05,8.3984]
[1778465336205,35.75,81401.43,0.0,-0.94669,4e-05,8.32875]
[1778465337212,35.76,81400.15,0.0,-0.94673,4e-05,8.3228]
[1778465342250,35.76,81407.87,0.0,-0.94641,4e-05,8.36369]
[1778465343257,35.76,81416.49,0.0,-0.94606,4e-05,8.40735]
[1778465344264,35.76,81413.77,0.0,-0.94617,4e-05,8.39399]
[1778465345271,35.76,81410.74,0.0,-0.94629,4e-05,8.37911]
[1778465350306,35.76,81412.08,0.0,-0.94622,4e-05,8.38762]
[1778465355341,35.77,81415.24,0.0,-0.94608,4e-05,8.40518]
[1778465357355,35.77,81418.92,0.0,-0.94593,4e-05,8.42429]
[1778465359369,35.77,81423.83,0.0,-0.94573,4e-05,8.44957]
[1778465364404,35.77,81424.29,0.0,-0.9457,4e-05,8.45305]
[1778465366418,35.77,81417.92,0.0,-0.94595,4e-05,8.42141]
[1778465367060,35.77,81417.92,0.0,-0.94595,4e-05,8.42141]
[1778465368562,35.77,81417.01,0.0,-0.94598,4e-05,8.41733]
[1778465374474,35.77,81416.29,0.0,-0.94602,4e-05,8.41213]
[1778465376136,35.77,81415.88,0.0,-0.94603,4e-05,8.41036]
[1778465376308,35.77,81415.88,0.0,-0.94603,4e-05,8.41036]
[1778465376488,35.78,81405.78,0.0,-0.94643,4e-05,8.35996]
[1778465377495,35.78,81401.6,0.0,-0.94659,4e-05,8.33933]
[1778465378502,35.78,81400.17,0.0,-0.94665,4e-05,8.33256]
[1778465383538,35.78,81402.68,0.0,-0.94653,4e-05,8.3472]
[1778465388572,35.78,81399.79,0.0,-0.94663,4e-05,8.33481]
[1778465389579,35.78,81396.3,0.0,-0.94676,4e-05,8.31779]
[1778465394614,35.79,81396.49,0.0,-0.94674,4e-05,8.321]
[1778465398643,35.79,81399.06,0.0,-0.94662,4e-05,8.33615]
[1778465399650,35.79,81408.92,0.0,-0.94622,4e-05,8.38597]
[1778465400657,35.79,81407.94,0.0,-0.94626,4e-05,8.38141]
[1778465402672,35.79,81410.35,0.0,-0.94616,4e-05,8.39422]
[1778465407709,35.8,81411.62,0.0,-0.94609,4e-05,8.40197]
[1778465412745,35.8,81411.1,0.0,-0.9461,4e-05,8.40125]
[1778465417780,35.8,81410.57,0.0,-0.94611,4e-05,8.40012]
[1778465418787,35.8,81404.98,0.0,-0.94633,4e-05,8.37239]
[1778465423822,35.8,81406.0,0.0,-0.94627,4e-05,8.3792]
[1778465426843,35.81,81408.82,0.0,-0.94615,4e-05,8.39433]
[1778465428253,35.81,81413.03,0.0,-0.94598,4e-05,8.41577]
[1778465430871,35.81,81409.39,0.0,-0.94612,4e-05,8.39828]
[1778465431878,35.81,81405.83,0.0,-0.94628,4e-05,8.37744]
[1778465437066,35.81,81405.66,0.0,-0.94628,4e-05,8.37786]
[1778465437920,35.81,81408.82,0.0,-0.94615,4e-05,8.39434]
[1778465439934,35.81,81406.05,0.0,-0.94625,4e-05,8.38104]
[1778465440941,35.81,81410.0,0.0,-0.94609,4e-05,8.40116]
[1778465443962,35.81,81412.8,0.0,-0.94597,4e-05,8.41605]
[1778465446983,35.82,81421.15,0.0,-0.94563,4e-05,8.45882]
[1778465447990,35.82,81423.03,0.0,-0.94556,4e-05,8.46849]
[1778465451011,35.82,81425.46,0.0,-0.94546,4e-05,8.48123]
[1778465458060,35.82,81425.71,0.0,-0.94544,4e-05,8.48361]
[1778465459274,35.82,81425.71,0.0,-0.94544,4e-05,8.48361]
[1778465462564,35.82,81425.81,0.0,-0.94543,4e-05,8.48445]
[1778465462088,35.82,81423.65,0.0,-0.94551,4e-05,8.47388]
[1778465463095,35.82,81428.91,0.0,-0.9453,4e-05,8.50063]
[1778465464102,35.82,81434.96,0.0,-0.94505,4e-05,8.53139]
[1778465469137,35.82,81434.52,0.0,-0.94507,4e-05,8.52963]
[1778465474173,35.82,81434.68,0.0,-0.94506,4e-05,8.53092]
[1778465479208,35.82,81434.65,0.0,-0.94506,4e-05,8.53125]
[1778465484243,35.82,81434.75,0.0,-0.94505,4e-05,8.53226]
[1778465490285,35.82,81434.88,0.0,-0.94504,4e-05,8.53349]
[1778465495320,35.82,81435.16,0.0,-0.94504,4e-05,8.53208]
[1778465500355,35.83,81443.25,0.0,-0.94471,4e-05,8.5736]
[1778465504383,35.83,81439.29,0.0,-0.94487,4e-05,8.5536]
[1778465509419,35.83,81438.98,0.0,-0.94488,4e-05,8.55238]
[1778465514454,35.83,81438.41,0.0,-0.9449,4e-05,8.54988]
[1778465516468,35.83,81441.43,0.0,-0.94478,4e-05,8.56535]
[1778465521505,35.83,81444.64,0.0,-0.94464,4e-05,8.58195]
[1778465522512,35.83,81452.9,0.0,-0.94431,4e-05,8.62403]
[1778465523519,35.83,81448.2,0.0,-0.9445,4e-05,8.60006]
[1778465527547,35.83,81446.07,0.0,-0.94458,4e-05,8.58928]
[1778465532582,35.83,81447.06,0.0,-0.94454,4e-05,8.5944]
[1778465535606,35.83,81441.42,0.0,-0.94477,4e-05,8.56577]
[1778465536611,35.83,81415.84,0.0,-0.9458,4e-05,8.4365]
[1778465537618,35.83,81411.27,0.0,-0.94599,4e-05,8.41359]
[1778465538625,35.83,81401.71,0.0,-0.94636,4e-05,8.36592]
[1778465539632,35.83,81399.46,0.0,-0.94645,4e-05,8.35496]
[1778465540061,35.83,81399.46,0.0,-0.94645,4e-05,8.35496]
[1778465540639,35.83,81397.2,0.0,-0.94654,4e-05,8.34404]
[1778465540829,35.83,81397.2,0.0,-0.94654,4e-05,8.34404]
[1778465541646,35.83,81387.99,0.0,-0.9469,4e-05,8.29849]
[1778465543660,35.83,81389.56,0.0,-0.94684,4e-05,8.30591]
[1778465547690,35.83,81386.81,0.0,-0.94694,4e-05,8.2928]
[1778465549702,35.83,81389.05,0.0,-0.94685,4e-05,8.30492]
[1778465553730,35.84,81393.4,0.0,-0.94668,4e-05,8.32527]
[1778465555744,35.84,81400.3,0.0,-0.9464,4e-05,8.36066]
[1778465558765,35.84,81401.52,0.0,-0.94634,4e-05,8.36798]
[1778465560790,35.84,81407.61,0.0,-0.94609,4e-05,8.39925]
[1778465561791,35.84,81414.32,0.0,-0.94582,4e-05,8.43332]
[1778465562797,35.84,81412.21,0.0,-0.9459,4e-05,8.42304]
[1778465566825,35.84,81407.59,0.0,-0.94608,4e-05,8.40122]
[1778465571860,35.85,81405.93,0.0,-0.94613,4e-05,8.39447]
[1778465574881,35.85,81409.87,0.0,-0.94596,4e-05,8.41516]
[1778465578909,35.85,81421.69,0.0,-0.94548,4e-05,8.47569]
[1778465579916,35.85,81427.37,0.0,-0.94525,4e-05,8.50454]
[1778465581930,35.85,81429.57,0.0,-0.94516,4e-05,8.51591]
[1778465583944,35.85,81427.49,0.0,-0.94524,4e-05,8.50563]
[1778465589986,35.85,81427.16,0.0,-0.94525,4e-05,8.50472]
[1778465595021,35.85,81429.45,0.0,-0.94515,4e-05,8.51692]
[1778465599049,35.85,81431.79,0.0,-0.94506,4e-05,8.52919]
[1778465599822,35.85,81431.79,0.0,-0.94506,4e-05,8.52919]
[1778465600313,35.85,81434.71,0.0,-0.94494,4e-05,8.54406]
[1778465602562,35.85,81434.11,0.0,-0.94496,4e-05,8.54109]
[1778465604084,35.85,81440.75,0.0,-0.94469,4e-05,8.57497]
[1778465605091,35.85,81444.39,0.0,-0.94454,4e-05,8.59348]
[1778465608112,35.85,81446.81,0.0,-0.94444,4e-05,8.60573]
[1778465610126,35.85,81449.15,0.0,-0.94435,4e-05,8.61757]
[1778465612726,35.85,81444.53,0.0,-0.94456,4e-05,8.59065]
[1778465613660,35.85,81441.97,0.0,-0.94466,4e-05,8.57763]
[1778465615161,35.85,81438.62,0.0,-0.9448,4e-05,8.56064]
[1778465619190,35.85,81434.72,0.0,-0.94495,4e-05,8.54104]
[1778465622211,35.85,81426.58,0.0,-0.94528,4e-05,8.50008]
[1778465623218,35.85,81423.57,0.0,-0.9454,4e-05,8.48501]
[1778465624225,35.85,81415.52,0.0,-0.94572,4e-05,8.44461]
[1778465625755,35.85,81415.52,0.0,-0.94572,4e-05,8.44461]
[1778465625232,35.85,81412.12,0.0,-0.94586,4e-05,8.42774]
[1778465626561,35.85,81412.12,0.0,-0.94586,4e-05,8.42774]
[1778465632282,35.86,81410.07,0.0,-0.94592,4e-05,8.4192]
[1778465634296,35.86,81405.21,0.0,-0.94611,4e-05,8.39533]
[1778465635303,35.86,81397.72,0.0,-0.94641,4e-05,8.35814]
[1778465636310,35.86,81392.81,0.0,-0.9466,4e-05,8.33398]
[1778465637317,35.86,81388.53,0.0,-0.94677,4e-05,8.31304]
[1778465642352,35.86,81387.93,0.0,-0.94677,4e-05,8.3122]
[1778465646380,35.87,81379.5,0.0,-0.94709,4e-05,8.27201]
[1778465647387,35.87,81366.46,0.0,-0.9476,4e-05,8.20791]
[1778465648394,35.87,81362.38,0.0,-0.94775,4e-05,8.18836]
[1778465650111,35.87,81363.06,0.0,-0.94772,4e-05,8.19235]
[1778465650163,35.87,81363.06,0.0,-0.94772,4e-05,8.19235]
[1778465652558,35.87,81362.76,0.0,-0.94772,4e-05,8.19213]
[1778465654436,35.87,81365.25,0.0,-0.94761,4e-05,8.20634]
[1778465655443,35.88,81367.8,0.0,-0.9475,4e-05,8.21955]
[1778465657457,35.88,81373.89,0.0,-0.94726,4e-05,8.25088]
[1778465658560,35.88,81373.89,0.0,-0.94726,4e-05,8.25088]
[1778465658661,35.88,81378.67,0.0,-0.94706,4e-05,8.27514]
[1778465664506,35.88,81379.96,0.0,-0.94699,4e-05,8.2845]
[1778465665766,35.88,81382.24,0.0,-0.9469,4e-05,8.29631]
[1778465671555,35.89,81381.64,0.0,-0.94692,4e-05,8.29286]
[1778465676591,35.89,81381.97,0.0,-0.94688,4e-05,8.29679]
[1778465678605,35.89,81379.58,0.0,-0.94697,4e-05,8.28582]
[1778465684648,35.9,81380.79,0.0,-0.9469,4e-05,8.29462]
[1778465687669,35.9,81384.04,0.0,-0.94676,4e-05,8.31215]
[1778465691697,35.9,81390.47,0.0,-0.94649,4e-05,8.34588]
[1778465692704,35.9,81393.49,0.0,-0.94637,4e-05,8.36133]
[1778465696071,35.91,81393.89,0.0,-0.94635,4e-05,8.36436]
[1778465700760,35.91,81386.29,0.0,-0.94663,4e-05,8.32816]
[1778465701767,35.91,81370.87,0.0,-0.94724,4e-05,8.2513]
[1778465702774,35.91,81371.53,0.0,-0.94722,4e-05,8.25444]
[1778465705795,35.91,81366.64,0.0,-0.94741,4e-05,8.22985]
[1778465708816,35.91,81364.71,0.0,-0.94749,4e-05,8.22002]
[1778465711839,35.91,81355.15,0.0,-0.94786,4e-05,8.17267]
[1778465712846,35.91,81352.35,0.0,-0.94797,4e-05,8.15882]
[1778465713853,35.91,81351.21,0.0,-0.94801,4e-05,8.15324]
[1778465718153,35.91,81346.97,0.0,-0.94818,4e-05,8.13266]
[1778465720902,35.91,81341.29,0.0,-0.94839,4e-05,8.10496]
[1778465722481,35.91,81341.29,0.0,-0.94839,4e-05,8.10496]
[1778465722736,35.91,81341.29,0.0,-0.94839,4e-05,8.10496]
[1778465722825,35.91,81328.81,0.0,-0.94887,4e-05,8.04417]
[1778465722919,35.91,81308.2,0.0,-0.94965,4e-05,7.94405]
[1778465724191,35.91,81308.2,0.0,-0.94965,4e-05,7.94405]
[1778465724223,35.91,81297.65,0.0,-0.95004,4e-05,7.8937]
[1778465724931,35.91,81293.08,0.0,-0.95021,4e-05,7.87169]
[1778465726487,35.91,81293.08,0.0,-0.95021,4e-05,7.87169]
[1778465726536,35.91,81293.11,0.0,-0.95021,4e-05,7.87278]
[1778465728959,35.91,81298.09,0.0,-0.95002,4e-05,7.89662]
[1778465733994,35.91,81296.07,0.0,-0.95012,4e-05,7.8832]
[1778465735461,35.91,81296.07,0.0,-0.95012,4e-05,7.8832]
[1778465735471,35.91,81283.19,0.0,-0.9506,4e-05,7.82114]
[1778465736036,35.91,81238.64,0.0,-0.95223,4e-05,7.60949]
[1778465737021,35.91,81225.43,0.0,-0.95271,4e-05,7.5478]
[1778465738027,35.91,81224.04,0.0,-0.95275,4e-05,7.54174]
[1778465739122,35.91,81224.04,0.0,-0.95275,4e-05,7.54174]
[1778465740041,35.91,81215.66,0.0,-0.95305,4e-05,7.50348]
[1778465741310,35.91,81215.66,0.0,-0.95305,4e-05,7.50348]
[1778465741414,35.91,81211.05,0.0,-0.95321,4e-05,7.4825]
[1778465742055,35.91,81203.68,0.0,-0.95346,4e-05,7.44877]
[1778465743062,35.91,81197.79,0.0,-0.95367,4e-05,7.42205]
[1778465744069,35.91,81188.3,0.0,-0.954,4e-05,7.3788]
[1778465745309,35.91,81188.3,0.0,-0.954,4e-05,7.3788]
[1778465745411,35.92,81192.09,0.0,-0.95386,4e-05,7.39704]
[1778465747309,35.92,81191.57,0.0,-0.95387,4e-05,7.39532]
[1778465749104,35.92,81185.42,0.0,-0.95407,4e-05,7.36903]
[1778465752126,35.92,81194.65,0.0,-0.95373,4e-05,7.41386]
[1778465753133,35.93,81204.63,0.0,-0.95337,4e-05,7.46082]
[1778465754140,35.93,81207.13,0.0,-0.95328,4e-05,7.47302]
[1778465759175,35.93,81213.68,0.0,-0.95302,4e-05,7.50634]
[1778465764210,35.94,81214.87,0.0,-0.95296,4e-05,7.51434]
[1778465768584,35.94,81215.98,0.0,-0.95291,4e-05,7.52047]
[1778465768625,35.94,81215.98,0.0,-0.95291,4e-05,7.52047]
[1778465768810,35.94,81215.98,0.0,-0.95291,4e-05,7.52047]
[1778465772273,35.94,81222.95,0.0,-0.95264,4e-05,7.55581]
[1778465774287,35.94,81229.31,0.0,-0.95241,4e-05,7.58641]
[1778465778315,35.94,81218.38,0.0,-0.95279,4e-05,7.53655]
[1778465779322,35.95,81215.31,0.0,-0.9529,4e-05,7.52262]
[1778465780400,35.95,81215.31,0.0,-0.9529,4e-05,7.52262]
[1778465780452,35.95,81215.31,0.0,-0.9529,4e-05,7.52262]
[1778465780559,35.95,81215.31,0.0,-0.9529,4e-05,7.52262]
[1778465781698,35.95,81215.8,0.0,-0.95288,4e-05,7.52534]
[1778465781745,35.95,81215.8,0.0,-0.95288,4e-05,7.52534]
[1778465781816,35.95,81215.8,0.0,-0.95288,4e-05,7.52534]
[1778465781907,35.95,81215.88,0.0,-0.95287,4e-05,7.52615]
[1778465786377,35.95,81211.24,0.0,-0.95302,4e-05,7.50667]
[1778465787386,35.95,81211.24,0.0,-0.95302,4e-05,7.50667]
[1778465787558,35.95,81211.24,0.0,-0.95302,4e-05,7.50667]
[1778465787566,35.95,81211.24,0.0,-0.95302,4e-05,7.50667]
[1778465788440,35.95,81212.24,0.0,-0.95298,4e-05,7.5118]
[1778465788487,35.95,81212.24,0.0,-0.95298,4e-05,7.5118]
[1778465788563,35.95,81212.24,0.0,-0.95298,4e-05,7.5118]
[1778465788588,35.95,81212.08,0.0,-0.95298,4e-05,7.51151]
[1778465791624,35.95,81211.91,0.0,-0.95298,4e-05,7.51162]
[1778465791808,35.95,81211.91,0.0,-0.95298,4e-05,7.51162]
[1778465792419,35.96,81226.45,0.0,-0.95247,4e-05,7.57742]
[1778465793426,35.96,81228.74,0.0,-0.95239,4e-05,7.58851]
[1778465795346,35.96,81229.31,0.0,-0.95236,4e-05,7.59151]
[1778465795398,35.96,81229.31,0.0,-0.95236,4e-05,7.59151]
[1778465795564,35.96,81229.31,0.0,-0.95236,4e-05,7.59151]
[1778465796970,35.96,81230.4,0.0,-0.95232,4e-05,7.59723]
[1778465797004,35.96,81230.4,0.0,-0.95232,4e-05,7.59723]
[1778465797068,35.96,81230.4,0.0,-0.95232,4e-05,7.59723]
[1778465797454,35.96,81232.39,0.0,-0.95224,4e-05,7.60688]
[1778465798461,35.96,81227.23,0.0,-0.95243,4e-05,7.58292]
[1778465799468,35.96,81219.16,0.0,-0.95272,4e-05,7.54541]
[1778465800384,35.96,81219.16,0.0,-0.95272,4e-05,7.54541]
[1778465800435,35.96,81219.16,0.0,-0.95272,4e-05,7.54541]
[1778465800560,35.96,81219.16,0.0,-0.95272,4e-05,7.54541]
[1778465800633,35.96,81219.34,0.0,-0.95271,4e-05,7.54663]
[1778465801065,35.96,81219.34,0.0,-0.95271,4e-05,7.54663]
[1778465801135,35.96,81219.34,0.0,-0.95271,4e-05,7.54663]
[1778465801309,35.96,81219.34,0.0,-0.95271,4e-05,7.54663]
[1778465801547,35.96,81219.34,0.0,-0.95271,4e-05,7.54663]
[1778465801557,35.96,81219.34,0.0,-0.95271,4e-05,7.54663]
[1778465801648,35.96,81215.09,0.0,-0.95286,4e-05,7.52713]
[1778465803496,35.96,81233.03,0.0,-0.9522,4e-05,7.612]
[1778465804503,35.96,81243.21,0.0,-0.95183,4e-05,7.66025]
[1778465805510,35.96,81239.43,0.0,-0.95197,4e-05,7.64259]
[1778465807524,35.96,81232.54,0.0,-0.95222,4e-05,7.61059]
[1778465808858,35.96,81232.54,0.0,-0.95222,4e-05,7.61059]
[1778465809058,35.96,81234.89,0.0,-0.95213,4e-05,7.6219]
[1778465809178,35.96,81234.89,0.0,-0.95213,4e-05,7.6219]
[1778465809309,35.96,81234.89,0.0,-0.95213,4e-05,7.6219]
[1778465809784,35.96,81234.89,0.0,-0.95213,4e-05,7.6219]
[1778465809809,35.96,81234.89,0.0,-0.95213,4e-05,7.6219]
[1778465809854,35.96,81234.89,0.0,-0.95213,4e-05,7.6219]
[1778465809909,35.96,81235.54,0.0,-0.9521,4e-05,7.6252]
[1778465810270,35.96,81235.54,0.0,-0.9521,4e-05,7.6252]
[1778465810310,35.96,81235.54,0.0,-0.9521,4e-05,7.6252]
[1778465810545,35.96,81240.59,0.0,-0.95192,4e-05,7.64924]
[1778465813566,35.96,81250.61,0.0,-0.95155,4e-05,7.69714]
[1778465816000,35.97,81247.89,0.0,-0.95165,4e-05,7.68449]
[1778465816021,35.97,81247.89,0.0,-0.95165,4e-05,7.68449]
[1778465816061,35.97,81247.89,0.0,-0.95165,4e-05,7.68449]
[1778465818601,35.97,81243.53,0.0,-0.9518,4e-05,7.66426]
[1778465821059,35.97,81243.46,0.0,-0.9518,4e-05,7.66426]
[1778465821085,35.97,81243.46,0.0,-0.9518,4e-05,7.66426]
[1778465821311,35.97,81243.46,0.0,-0.9518,4e-05,7.66426]
[1778465821623,35.97,81251.67,0.0,-0.9515,4e-05,7.70328]
[1778465822630,35.97,81245.73,0.0,-0.95172,4e-05,7.67527]
[1778465823444,35.97,81245.73,0.0,-0.95172,4e-05,7.67527]
[1778465823480,35.97,81245.73,0.0,-0.95172,4e-05,7.67527]
[1778465823559,35.97,81245.73,0.0,-0.95172,4e-05,7.67527]
[1778465823637,35.97,81245.01,0.0,-0.95174,4e-05,7.67201]
[1778465825651,35.97,81252.29,0.0,-0.95147,4e-05,7.70679]
[1778465827205,35.97,81254.26,0.0,-0.9514,4e-05,7.71623]
[1778465827257,35.97,81254.26,0.0,-0.9514,4e-05,7.71623]
[1778465827310,35.97,81254.26,0.0,-0.9514,4e-05,7.71623]
[1778465828240,35.97,81254.48,0.0,-0.95139,4e-05,7.71736]
[1778465828286,35.97,81254.48,0.0,-0.95139,4e-05,7.71736]
[1778465828312,35.97,81254.48,0.0,-0.95139,4e-05,7.71736]
[1778465828672,35.97,81254.56,0.0,-0.95139,4e-05,7.71783]
[1778465836730,35.97,81257.02,0.0,-0.95129,4e-05,7.73009]
[1778465840155,35.97,81256.8,0.0,-0.9513,4e-05,7.7292]
[1778465840206,35.97,81256.8,0.0,-0.9513,4e-05,7.7292]
[1778465840310,35.97,81256.8,0.0,-0.9513,4e-05,7.7292]
[1778465840744,35.97,81256.8,0.0,-0.9513,4e-05,7.7292]
[1778465840753,35.97,81256.8,0.0,-0.9513,4e-05,7.7292]
[1778465840811,35.97,81256.8,0.0,-0.9513,4e-05,7.7292]
[1778465840829,35.97,81256.8,0.0,-0.9513,4e-05,7.72936]
[1778465843777,35.97,81263.47,0.0,-0.95105,4e-05,7.76132]
[1778465845791,35.97,81272.08,0.0,-0.95073,4e-05,7.803]
[1778465847471,35.97,81272.56,0.0,-0.95071,4e-05,7.80582]
[1778465847521,35.97,81272.56,0.0,-0.95071,4e-05,7.80582]
[1778465847566,35.97,81272.56,0.0,-0.95071,4e-05,7.80582]
[1778465847574,35.97,81272.56,0.0,-0.95071,4e-05,7.80582]
[1778465847814,35.97,81272.56,0.0,-0.95071,4e-05,7.80582]
[1778465848814,35.97,81282.61,0.0,-0.95033,4e-05,7.85498]
[1778465849821,35.97,81283.34,0.0,-0.9503,4e-05,7.85893]
[1778465851835,35.98,81267.46,0.0,-0.9509,4e-05,7.78067]
[1778465852842,35.98,81244.44,0.0,-0.95174,4e-05,7.67195]
[1778465853849,35.98,81242.86,0.0,-0.95179,4e-05,7.66523]
[1778465855863,35.98,81237.77,0.0,-0.95196,4e-05,7.64216]
[1778465856870,35.98,81241.81,0.0,-0.95182,4e-05,7.66145]
[1778465858255,35.98,81241.13,0.0,-0.95184,4e-05,7.65843]
[1778465858307,35.98,81241.13,0.0,-0.95184,4e-05,7.65843]
[1778465858559,35.98,81241.13,0.0,-0.95184,4e-05,7.65843]
[1778465858997,35.98,81241.13,0.0,-0.95184,4e-05,7.65843]
[1778465859062,35.98,81240.95,0.0,-0.95184,4e-05,7.65779]
[1778465859095,35.98,81240.95,0.0,-0.95184,4e-05,7.65779]
[1778465859319,35.98,81240.95,0.0,-0.95184,4e-05,7.65779]
[1778465859561,35.98,81240.95,0.0,-0.95184,4e-05,7.65779]
[1778465859891,35.98,81240.06,0.0,-0.95188,4e-05,7.65379]
[1778465860898,35.98,81246.65,0.0,-0.95163,4e-05,7.68513]
[1778465863016,35.98,81247.65,0.0,-0.9516,4e-05,7.69002]
[1778465863058,35.98,81248.04,0.0,-0.95158,4e-05,7.69201]
[1778465863093,35.98,81248.04,0.0,-0.95158,4e-05,7.69201]
[1778465864028,35.98,81248.04,0.0,-0.95158,4e-05,7.69201]
[1778465864058,35.98,81246.42,0.0,-0.95164,4e-05,7.68449]
[1778465864221,35.98,81246.42,0.0,-0.95164,4e-05,7.68449]
[1778465864223,35.98,81246.42,0.0,-0.95164,4e-05,7.68449]
[1778465864309,35.98,81246.42,0.0,-0.95164,4e-05,7.68449]
[1778465864926,35.98,81248.01,0.0,-0.95158,4e-05,7.69216]
[1778465867947,35.98,81252.91,0.0,-0.9514,4e-05,7.71582]
[1778465869289,35.98,81255.89,0.0,-0.95129,4e-05,7.73007]
[1778465869292,35.98,81255.89,0.0,-0.95129,4e-05,7.73007]
[1778465869311,35.98,81255.89,0.0,-0.95129,4e-05,7.73007]
[1778465870004,35.98,81255.89,0.0,-0.95129,4e-05,7.73007]
[1778465870041,35.98,81256.22,0.0,-0.95127,4e-05,7.73171]
[1778465870051,35.98,81256.22,0.0,-0.95127,4e-05,7.73171]
[1778465870061,35.98,81256.22,0.0,-0.95127,4e-05,7.73171]
[1778465870968,35.98,81257.89,0.0,-0.95121,4e-05,7.73973]
[1778465871975,35.98,81262.53,0.0,-0.95104,4e-05,7.76186]
[1778465872982,35.98,81267.96,0.0,-0.95084,4e-05,7.78794]
[1778465873366,35.98,81267.96,0.0,-0.95084,4e-05,7.78794]
[1778465873439,35.98,81267.96,0.0,-0.95084,4e-05,7.78794]
[1778465873560,35.98,81267.96,0.0,-0.95084,4e-05,7.78794]
[1778465875997,35.98,81262.63,0.0,-0.95103,4e-05,7.76284]
[1778465876009,35.98,81260.21,0.0,-0.95112,4e-05,7.75133]
[1778465876060,35.98,81260.21,0.0,-0.95112,4e-05,7.75133]
[1778465877010,35.98,81262.23,0.0,-0.95105,4e-05,7.76097]
[1778465878017,35.98,81267.68,0.0,-0.95085,4e-05,7.78698]
[1778465879028,35.98,81267.68,0.0,-0.95085,4e-05,7.78698]
[1778465879064,35.98,81270.2,0.0,-0.95075,4e-05,7.79904]
[1778465879081,35.98,81270.2,0.0,-0.95075,4e-05,7.79904]
[1778465879872,35.98,81270.2,0.0,-0.95075,4e-05,7.79904]
[1778465879937,35.98,81270.2,0.0,-0.95075,4e-05,7.79904]
[1778465880036,35.98,81269.76,0.0,-0.95077,4e-05,7.79692]
[1778465880059,35.98,81269.76,0.0,-0.95077,4e-05,7.79692]
[1778465882050,35.98,81264.84,0.0,-0.95095,4e-05,7.7734]
[1778465883809,35.98,81264.84,0.0,-0.95095,4e-05,7.7734]
[1778465883859,35.98,81264.84,0.0,-0.95095,4e-05,7.7734]
[1778465883961,35.98,81261.93,0.0,-0.95106,4e-05,7.75953]
[1778465884061,35.98,81261.93,0.0,-0.95106,4e-05,7.75953]
[1778465885727,35.98,81263.15,0.0,-0.95101,4e-05,7.76534]
[1778465885809,35.98,81263.15,0.0,-0.95101,4e-05,7.76534]
[1778465889310,35.98,81266.89,0.0,-0.95088,4e-05,7.78325]
[1778465889746,35.98,81266.89,0.0,-0.95088,4e-05,7.78325]
[1778465889796,35.98,81266.89,0.0,-0.95088,4e-05,7.78325]
[1778465889812,35.98,81266.89,0.0,-0.95088,4e-05,7.78325]
[1778465889897,35.98,81268.38,0.0,-0.95082,4e-05,7.79037]
[1778465895141,35.98,81269.6,0.0,-0.95078,4e-05,7.79605]
[1778465898162,35.98,81275.29,0.0,-0.95057,4e-05,7.82312]
[1778465900197,35.98,81277.14,0.0,-0.9505,4e-05,7.83184]
[1778465900204,35.98,81277.14,0.0,-0.9505,4e-05,7.83184]
[1778465900309,35.98,81277.14,0.0,-0.9505,4e-05,7.83184]
[1778465900865,35.98,81277.14,0.0,-0.9505,4e-05,7.83184]
[1778465900916,35.98,81277.14,0.0,-0.9505,4e-05,7.83184]
[1778465901065,35.98,81277.14,0.0,-0.9505,4e-05,7.83184]
[1778465901017,35.98,81277.56,0.0,-0.95048,4e-05,7.83375]
[1778465905814,35.98,81274.64,0.0,-0.9506,4e-05,7.8194]
[1778465905837,35.98,81274.64,0.0,-0.9506,4e-05,7.8194]
[1778465906059,35.98,81274.64,0.0,-0.9506,4e-05,7.8194]
[1778465906826,35.98,81275.74,0.0,-0.95055,4e-05,7.82458]
[1778465906845,35.98,81275.74,0.0,-0.95055,4e-05,7.82458]
[1778465907065,35.98,81275.74,0.0,-0.95055,4e-05,7.82458]
[1778465907013,35.98,81279.83,0.0,-0.9504,4e-05,7.84408]
[1778465909239,35.98,81286.12,0.0,-0.95017,4e-05,7.87389]
[1778465914274,35.98,81264.44,0.0,-0.951,4e-05,7.76624]
[1778465915592,35.98,81264.44,0.0,-0.951,4e-05,7.76624]
[1778465915642,35.98,81264.44,0.0,-0.951,4e-05,7.76624]
[1778465915811,35.98,81264.44,0.0,-0.951,4e-05,7.76624]
[1778465915912,35.98,81261.62,0.0,-0.9511,4e-05,7.75283]
[1778465916459,35.98,81261.62,0.0,-0.9511,4e-05,7.75283]
[1778465916507,35.98,81261.62,0.0,-0.9511,4e-05,7.75283]
[1778465916568,35.98,81261.62,0.0,-0.9511,4e-05,7.75283]
[1778465916669,35.98,81261.55,0.0,-0.95111,4e-05,7.75253]
[1778465922905,35.98,81261.54,0.0,-0.95111,4e-05,7.75265]
[1778465922957,35.98,81261.54,0.0,-0.95111,4e-05,7.75265]
[1778465923059,35.98,81261.54,0.0,-0.95111,4e-05,7.75265]
[1778465923577,35.98,81265.09,0.0,-0.95097,4e-05,7.76964]
[1778465923810,35.98,81265.09,0.0,-0.95097,4e-05,7.76964]
[1778465923811,35.98,81265.09,0.0,-0.95097,4e-05,7.76964]
[1778465923825,35.98,81265.09,0.0,-0.95097,4e-05,7.76964]
[1778465924065,35.98,81265.09,0.0,-0.95097,4e-05,7.76964]
[1778465923910,35.98,81265.97,0.0,-0.95094,4e-05,7.77385]
[1778465927553,35.98,81267.51,0.0,-0.95088,4e-05,7.78122]
[1778465927563,35.98,81267.51,0.0,-0.95088,4e-05,7.78122]
[1778465927619,35.98,81267.62,0.0,-0.95088,4e-05,7.78176]
[1778465930195,35.98,81265.01,0.0,-0.95098,4e-05,7.76934]
[1778465930247,35.98,81265.01,0.0,-0.95098,4e-05,7.76934]
[1778465930309,35.98,81265.01,0.0,-0.95098,4e-05,7.76934]
[1778465933961,35.98,81264.98,0.0,-0.95098,4e-05,7.76926]
[1778465933991,35.98,81264.98,0.0,-0.95098,4e-05,7.76926]
[1778465934060,35.98,81264.98,0.0,-0.95098,4e-05,7.76926]
[1778465934035,35.98,81267.49,0.0,-0.95088,4e-05,7.78129]
[1778465938466,35.98,81267.1,0.0,-0.9509,4e-05,7.77951]
[1778465938509,35.98,81267.1,0.0,-0.9509,4e-05,7.77951]
[1778465938565,35.98,81267.1,0.0,-0.9509,4e-05,7.77951]
[1778465940945,35.98,81267.33,0.0,-0.95089,4e-05,7.78063]
[1778465941060,35.98,81267.33,0.0,-0.95089,4e-05,7.78063]
[1778465941000,35.98,81266.23,0.0,-0.95093,4e-05,7.77544]
[1778465941469,35.98,81260.12,0.0,-0.95115,4e-05,7.74639]
[1778465942204,35.98,81260.12,0.0,-0.95115,4e-05,7.74639]
[1778465942309,35.98,81260.12,0.0,-0.95115,4e-05,7.74639]
[1778465942473,35.98,81252.5,0.0,-0.95143,4e-05,7.71029]
[1778465943792,35.98,81252.5,0.0,-0.95143,4e-05,7.71029]
[1778465943809,35.98,81252.5,0.0,-0.95143,4e-05,7.71029]
[1778465943837,35.98,81252.5,0.0,-0.95143,4e-05,7.71029]
[1778465943911,35.98,81252.6,0.0,-0.95143,4e-05,7.7109]
[1778465944790,35.98,81252.6,0.0,-0.95143,4e-05,7.7109]
[1778465944809,35.98,81252.6,0.0,-0.95143,4e-05,7.7109]
[1778465944845,35.98,81252.32,0.0,-0.95144,4e-05,7.7097]
[1778465950410,35.98,81252.55,0.0,-0.95142,4e-05,7.71147]
[1778465951311,35.98,81252.57,0.0,-0.95142,4e-05,7.71169]
[1778465951536,35.98,81258.39,0.0,-0.95121,4e-05,7.73945]
[1778465954092,35.98,81259.84,0.0,-0.95115,4e-05,7.74642]
[1778465954142,35.98,81260.39,0.0,-0.95113,4e-05,7.74911]
[1778465954309,35.98,81260.39,0.0,-0.95113,4e-05,7.74911]
[1778465955093,35.98,81260.39,0.0,-0.95113,4e-05,7.74911]
[1778465954557,35.98,81260.44,0.0,-0.95113,4e-05,7.74941]
[1778465955146,35.98,81260.44,0.0,-0.95113,4e-05,7.74941]
[1778465955310,35.98,81260.44,0.0,-0.95113,4e-05,7.74941]
[1778465955564,35.98,81266.63,0.0,-0.9509,4e-05,7.77894]
[1778465960599,35.98,81266.99,0.0,-0.95089,4e-05,7.78071]
[1778465963301,35.98,81266.55,0.0,-0.9509,4e-05,7.77861]
[1778465963315,35.98,81266.55,0.0,-0.9509,4e-05,7.77861]
[1778465963351,35.98,81266.55,0.0,-0.9509,4e-05,7.77861]
[1778465963471,35.98,81266.55,0.0,-0.9509,4e-05,7.77861]
[1778465963558,35.98,81266.55,0.0,-0.9509,4e-05,7.77861]
[1778465964137,35.98,81267.37,0.0,-0.95087,4e-05,7.78253]
[1778465964189,35.98,81267.37,0.0,-0.95087,4e-05,7.78253]
[1778465964311,35.98,81267.37,0.0,-0.95087,4e-05,7.78253]
[1778465964627,35.98,81268.17,0.0,-0.95085,4e-05,7.78634]
[1778465969831,35.98,81273.56,0.0,-0.95065,4e-05,7.81194]
[1778465970780,35.98,81287.86,0.0,-0.95011,4e-05,7.88048]
[1778465971408,35.98,81287.86,0.0,-0.95011,4e-05,7.88048]
[1778465971424,35.98,81287.86,0.0,-0.95011,4e-05,7.88048]
[1778465971558,35.98,81287.86,0.0,-0.95011,4e-05,7.88048]
[1778465971787,35.98,81288.49,0.0,-0.95011,4e-05,7.88008]
[1778465973135,35.98,81288.49,0.0,-0.95011,4e-05,7.88008]
[1778465973187,35.98,81288.95,0.0,-0.9501,4e-05,7.88212]
[1778465973308,35.98,81288.95,0.0,-0.9501,4e-05,7.88212]
[1778465973801,35.98,81289.94,0.0,-0.95006,4e-05,7.8867]
[1778465977767,35.98,81289.22,0.0,-0.95009,4e-05,7.88272]
[1778465977794,35.98,81289.22,0.0,-0.95009,4e-05,7.88272]
[1778465977808,35.98,81289.22,0.0,-0.95009,4e-05,7.88272]
[1778465978480,35.98,81288.68,0.0,-0.95011,4e-05,7.87996]
[1778465978561,35.98,81288.68,0.0,-0.95011,4e-05,7.87996]
[1778465978577,35.98,81288.68,0.0,-0.95011,4e-05,7.87981]
[1778465983871,35.98,81285.72,0.0,-0.95023,4e-05,7.86485]
[1778465984322,35.98,81285.72,0.0,-0.95023,4e-05,7.86485]
[1778465984562,35.98,81285.72,0.0,-0.95023,4e-05,7.86485]
[1778465984878,35.98,81280.34,0.0,-0.95043,4e-05,7.83893]
[1778465985741,35.98,81280.34,0.0,-0.95043,4e-05,7.83893]
[1778465985791,35.98,81280.34,0.0,-0.95043,4e-05,7.83893]
[1778465985810,35.98,81280.34,0.0,-0.95043,4e-05,7.83893]
[1778465985885,35.98,81278.68,0.0,-0.95049,4e-05,7.83092]
[1778465990922,35.98,81276.22,0.0,-0.95059,4e-05,7.81896]
[1778465998857,35.98,81276.66,0.0,-0.95057,4e-05,7.82097]
[1778465998909,35.98,81276.66,0.0,-0.95057,4e-05,7.82097]
[1778465999059,35.98,81276.66,0.0,-0.95057,4e-05,7.82097]
[1778465999150,35.98,81276.29,0.0,-0.95059,4e-05,7.81909]
[1778466002009,35.98,81273.31,0.0,-0.9507,4e-05,7.80478]
[1778466002061,35.98,81273.31,0.0,-0.9507,4e-05,7.80478]
[1778466002103,35.98,81270.62,0.0,-0.9508,4e-05,7.79192]
[1778466002310,35.98,81270.62,0.0,-0.9508,4e-05,7.79192]
[1778466003007,35.98,81272.82,0.0,-0.95071,4e-05,7.80244]
[1778466007899,35.98,81271.06,0.0,-0.95078,4e-05,7.79405]
[1778466007951,35.98,81271.06,0.0,-0.95078,4e-05,7.79405]
[1778466008064,35.98,81271.06,0.0,-0.95078,4e-05,7.79405]
[1778466008115,35.98,81268.36,0.0,-0.95088,4e-05,7.78119]
[1778466014086,35.98,81267.78,0.0,-0.9509,4e-05,7.77869]
[1778466019120,35.98,81268.0,0.0,-0.95089,4e-05,7.7799]
[1778466020044,35.98,81268.0,0.0,-0.95089,4e-05,7.7799]
[1778466020061,35.98,81268.0,0.0,-0.95089,4e-05,7.7799]
[1778466020128,35.98,81268.14,0.0,-0.95088,4e-05,7.78059]
[1778466020689,35.98,81268.14,0.0,-0.95088,4e-05,7.78059]
[1778466023310,35.98,81267.81,0.0,-0.9509,4e-05,7.77907]
[1778466024155,35.98,81267.85,0.0,-0.95089,4e-05,7.77929]
[1778466029191,35.98,81267.48,0.0,-0.95091,4e-05,7.77766]
[1778466033339,35.98,81267.64,0.0,-0.95092,4e-05,7.77535]
[1778466033415,35.98,81267.64,0.0,-0.95092,4e-05,7.77543]
[1778466034361,35.98,81228.22,0.0,-0.95236,4e-05,7.58896]
[1778466035235,35.98,81207.67,0.0,-0.95309,4e-05,7.49293]
[1778466036242,35.98,81207.06,0.0,-0.95311,4e-05,7.49043]
[1778466037348,35.98,81207.06,0.0,-0.95311,4e-05,7.49043]
[1778466037398,35.98,81205.58,0.0,-0.95316,4e-05,7.48453]
[1778466038559,35.98,81205.58,0.0,-0.95316,4e-05,7.48453]
[1778466038611,35.98,81202.13,0.0,-0.95328,4e-05,7.46899]
[1778466039263,35.98,81211.6,0.0,-0.95294,4e-05,7.51307]
[1778466041277,35.99,81214.51,0.0,-0.95283,4e-05,7.52762]
[1778466043291,35.99,81218.48,0.0,-0.95268,4e-05,7.54703]
[1778466044520,35.99,81218.48,0.0,-0.95268,4e-05,7.54703]
[1778466044679,35.99,81218.48,0.0,-0.95268,4e-05,7.54703]
[1778466045849,35.99,81218.72,0.0,-0.95266,4e-05,7.54896]
[1778466045901,35.99,81218.72,0.0,-0.95266,4e-05,7.54896]
[1778466046058,35.99,81218.72,0.0,-0.95266,4e-05,7.54896]
[1778466046089,35.99,81218.74,0.0,-0.95266,4e-05,7.54943]
[1778466047319,35.99,81226.49,0.0,-0.95238,4e-05,7.58612]
[1778466050192,35.99,81226.58,0.0,-0.95237,4e-05,7.58691]
[1778466050308,35.99,81226.89,0.0,-0.95236,4e-05,7.58868]
[1778466050667,35.99,81226.89,0.0,-0.95236,4e-05,7.58868]
[1778466050712,35.99,81231.59,0.0,-0.95218,4e-05,7.61137]
[1778466051618,35.99,81237.04,0.0,-0.95198,4e-05,7.63728]
[1778466052561,35.99,81237.04,0.0,-0.95198,4e-05,7.63728]
[1778466052661,35.99,81238.83,0.0,-0.95192,4e-05,7.64593]
[1778466053371,35.99,81234.54,0.0,-0.95207,4e-05,7.62572]
[1778466054248,35.99,81234.54,0.0,-0.95207,4e-05,7.62572]
[1778466055382,35.99,81229.9,0.0,-0.95223,4e-05,7.60458]
[1778466057647,35.99,81229.78,0.0,-0.95224,4e-05,7.60428]
[1778466057699,35.99,81229.78,0.0,-0.95224,4e-05,7.60428]
[1778466057809,35.99,81229.78,0.0,-0.95224,4e-05,7.60428]
[1778466057885,36.0,81229.7,0.0,-0.95224,4e-05,7.60416]
[1778466063439,36.0,81229.86,0.0,-0.95222,4e-05,7.6064]
[1778466064772,36.0,81229.86,0.0,-0.95222,4e-05,7.6064]
[1778466064824,36.0,81229.86,0.0,-0.95222,4e-05,7.6064]
[1778466064855,36.0,81229.86,0.0,-0.95222,4e-05,7.6064]
[1778466065219,36.0,81229.42,0.0,-0.95223,4e-05,7.60457]
[1778466067560,36.0,81230.55,0.0,-0.95219,4e-05,7.61036]
[1778466072502,36.0,81233.31,0.0,-0.95208,4e-05,7.62463]
[1778466076077,36.0,81241.89,0.0,-0.95176,4e-05,7.66565]
[1778466076529,36.0,81238.79,0.0,-0.95188,4e-05,7.65116]
[1778466080565,36.0,81238.09,0.0,-0.9519,4e-05,7.64833]
[1778466081564,36.0,81241.8,0.0,-0.95176,4e-05,7.66615]
[1778466086599,36.0,81241.5,0.0,-0.95177,4e-05,7.6654]
[1778466091634,36.01,81240.03,0.0,-0.95183,4e-05,7.65602]
[1778466096669,36.01,81239.99,0.0,-0.95183,4e-05,7.65658]
[1778466101704,36.01,81240.06,0.0,-0.95182,4e-05,7.65764]
[1778466102711,36.01,81237.66,0.0,-0.95191,4e-05,7.64647]
[1778466103962,36.01,81237.66,0.0,-0.95191,4e-05,7.64647]
[1778466103986,36.01,81231.84,0.0,-0.95211,4e-05,7.61923]
[1778466104729,36.01,81211.65,0.0,-0.95284,4e-05,7.52486]
[1778466105736,36.01,81208.58,0.0,-0.95295,4e-05,7.5109]
[1778466109764,36.01,81211.21,0.0,-0.95284,4e-05,7.52465]
[1778466112785,36.01,81214.61,0.0,-0.95271,4e-05,7.54159]
[1778466117823,36.02,81214.45,0.0,-0.9527,4e-05,7.54248]
[1778466118829,36.02,81223.99,0.0,-0.95236,4e-05,7.58746]
[1778466119836,36.02,81226.6,0.0,-0.95226,4e-05,7.59997]
[1778466120843,36.02,81224.03,0.0,-0.95235,4e-05,7.58815]
[1778466122857,36.02,81228.55,0.0,-0.95219,4e-05,7.60989]
[1778466127893,36.02,81229.75,0.0,-0.95213,4e-05,7.61664]
[1778466132928,36.02,81229.41,0.0,-0.95214,4e-05,7.61617]
[1778466134942,36.02,81232.44,0.0,-0.95202,4e-05,7.63088]
[1778466135949,36.02,81236.26,0.0,-0.95188,4e-05,7.64908]
[1778466137963,36.02,81238.49,0.0,-0.9518,4e-05,7.65995]
[1778466142998,36.03,81237.54,0.0,-0.95183,4e-05,7.65631]
[1778466148042,36.03,81225.49,0.0,-0.95226,4e-05,7.60046]
[1778466149049,36.03,81218.01,0.0,-0.95252,4e-05,7.56565]
[1778466150056,36.03,81215.1,0.0,-0.95263,4e-05,7.55235]
[1778466153077,36.03,81224.28,0.0,-0.95231,4e-05,7.59319]
[1778466154095,36.03,81226.98,0.0,-0.95221,4e-05,7.60612]
[1778466156109,36.03,81224.67,0.0,-0.95229,4e-05,7.59577]
[1778466158123,36.03,81221.55,0.0,-0.9524,4e-05,7.58166]
[1778466163158,36.03,81221.59,0.0,-0.95238,4e-05,7.58331]
[1778466168193,36.04,81220.92,0.0,-0.9524,4e-05,7.58159]
[1778466169200,36.04,81218.15,0.0,-0.95249,4e-05,7.56891]
[1778466171214,36.04,81210.07,0.0,-0.95278,4e-05,7.53179]
[1778466174235,36.04,81207.11,0.0,-0.95287,4e-05,7.51912]
[1778466175242,36.04,81201.93,0.0,-0.95306,4e-05,7.4954]
[1778466176249,36.04,81191.48,0.0,-0.95342,4e-05,7.44733]
[1778466177256,36.04,81187.09,0.0,-0.95357,4e-05,7.42753]
[1778466178000,36.04,81187.09,0.0,-0.95357,4e-05,7.42753]
[1778466178045,36.04,81187.09,0.0,-0.95357,4e-05,7.42753]
[1778466178060,36.04,81187.09,0.0,-0.95357,4e-05,7.42753]
[1778466181284,36.05,81174.87,0.0,-0.95399,4e-05,7.37338]
[1778466182291,36.05,81167.22,0.0,-0.95425,3e-05,7.33888]
[1778466183300,36.05,81164.11,0.0,-0.95435,3e-05,7.32532]
[1778466184306,36.05,81157.47,0.0,-0.95458,3e-05,7.29566]
[1778466184510,36.05,81157.47,0.0,-0.95458,3e-05,7.29566]
[1778466185313,36.05,81154.93,0.0,-0.95466,3e-05,7.28483]
[1778466188334,36.06,81137.27,0.0,-0.95525,3e-05,7.20684]
[1778466189341,36.06,81134.6,0.0,-0.95533,3e-05,7.19565]
[1778466190357,36.06,81140.07,0.0,-0.95514,3e-05,7.22136]
[1778466191358,36.06,81147.94,0.0,-0.95486,3e-05,7.25805]
[1778466193372,36.06,81145.98,0.0,-0.95492,3e-05,7.25083]
[1778466194379,36.06,81154.65,0.0,-0.95461,3e-05,7.29116]
[1778466195386,36.07,81161.86,0.0,-0.95435,3e-05,7.32496]
[1778466196395,36.07,81164.07,0.0,-0.95427,3e-05,7.33585]
[1778466198409,36.07,81183.08,0.0,-0.95359,4e-05,7.42471]
[1778466199416,36.07,81185.23,0.0,-0.95351,4e-05,7.4353]
[1778466200423,36.07,81170.33,0.0,-0.95403,3e-05,7.36716]
[1778466202437,36.07,81167.09,0.0,-0.95414,3e-05,7.35342]
[1778466204451,36.08,81169.12,0.0,-0.95406,3e-05,7.36402]
[1778466205458,36.08,81178.74,0.0,-0.95371,4e-05,7.40894]
[1778466207472,36.08,81182.64,0.0,-0.95357,4e-05,7.42811]
[1778466209486,36.08,81186.26,0.0,-0.95343,4e-05,7.4459]
[1778466211500,36.08,81192.25,0.0,-0.95323,4e-05,7.47153]
[1778466212507,36.08,81197.14,0.0,-0.95305,4e-05,7.49471]
[1778466214231,36.08,81200.11,0.0,-0.95294,4e-05,7.50937]
[1778466214687,36.08,81202.71,0.0,-0.95284,4e-05,7.52185]
[1778466215529,36.08,81204.92,0.0,-0.95276,4e-05,7.53215]
[1778466216811,36.08,81204.92,0.0,-0.95276,4e-05,7.53215]
[1778466217061,36.08,81204.92,0.0,-0.95276,4e-05,7.53215]
[1778466223585,36.09,81211.99,0.0,-0.95249,4e-05,7.56827]
[1778466225066,36.09,81211.99,0.0,-0.95249,4e-05,7.56827]
[1778466225166,36.09,81214.43,0.0,-0.9524,4e-05,7.57996]
[1778466226606,36.09,81219.29,0.0,-0.95222,4e-05,7.60324]
[1778466231641,36.09,81219.67,0.0,-0.9522,4e-05,7.60612]
[1778466236676,36.09,81219.69,0.0,-0.95219,4e-05,7.60729]
[1778466238690,36.1,81217.38,0.0,-0.95227,4e-05,7.59689]
[1778466239697,36.1,81213.4,0.0,-0.95241,4e-05,7.5785]
[1778466242718,36.1,81210.51,0.0,-0.95251,4e-05,7.56576]
[1778466246746,36.1,81213.99,0.0,-0.95237,4e-05,7.58308]
[1778466249767,36.1,81216.87,0.0,-0.95226,4e-05,7.59725]
[1778466254802,36.1,81217.8,0.0,-0.95222,4e-05,7.60263]
[1778466259837,36.1,81219.78,0.0,-0.95214,4e-05,7.61291]
[1778466260844,36.1,81222.65,0.0,-0.95204,4e-05,7.62656]
[1778466265880,36.11,81223.29,0.0,-0.95201,4e-05,7.63033]
[1778466266887,36.11,81225.88,0.0,-0.95191,4e-05,7.64265]
[1778466273936,36.11,81226.68,0.0,-0.9519,4e-05,7.64405]
[1778466279978,36.11,81216.74,0.0,-0.95225,4e-05,7.59803]
[1778466280985,36.11,81212.14,0.0,-0.95241,4e-05,7.57668]
[1778466286021,36.11,81212.84,0.0,-0.95238,4e-05,7.58094]
[1778466291211,36.11,81213.35,0.0,-0.95236,4e-05,7.58414]
[1778466296091,36.11,81215.7,0.0,-0.95226,4e-05,7.5963]
[1778466300119,36.11,81218.09,0.0,-0.95217,4e-05,7.60822]
[1778466301126,36.11,81220.36,0.0,-0.95209,4e-05,7.61903]
[1778466303140,36.11,81226.98,0.0,-0.95185,4e-05,7.65041]
[1778466305154,36.12,81221.52,0.0,-0.95204,4e-05,7.62495]
[1778466307168,36.12,81220.17,0.0,-0.95209,4e-05,7.6189]
[1778466315224,36.12,81219.12,0.0,-0.95212,4e-05,7.61529]
[1778466321266,36.12,81219.86,0.0,-0.95208,4e-05,7.61987]
[1778466324287,36.12,81216.99,0.0,-0.95218,4e-05,7.60698]
[1778466326302,36.12,81213.06,0.0,-0.95232,4e-05,7.58899]
[1778466329324,36.12,81215.48,0.0,-0.95223,4e-05,7.60102]
[1778466334359,36.12,81215.8,0.0,-0.95222,4e-05,7.60047]
[1778466339394,36.13,81216.19,0.0,-0.9522,4e-05,7.60342]
[1778466344464,36.13,81214.48,0.0,-0.95225,4e-05,7.59653]
[1778466345471,36.13,81201.86,0.0,-0.95271,4e-05,7.53785]
[1778466346478,36.13,81190.59,0.0,-0.9531,4e-05,7.4858]
[1778466347485,36.13,81189.31,0.0,-0.95315,4e-05,7.48029]
[1778466348492,36.13,81180.02,0.0,-0.95347,4e-05,7.43775]
[1778466349499,36.13,81182.45,0.0,-0.95338,4e-05,7.44948]
[1778466354534,36.14,81180.5,0.0,-0.95343,4e-05,7.44286]
[1778466359579,36.14,81181.46,0.0,-0.95338,4e-05,7.44975]
[1778466361592,36.14,81177.42,0.0,-0.95351,4e-05,7.43208]
[1778466363606,36.14,81174.75,0.0,-0.9536,4e-05,7.42078]
[1778466364613,36.14,81171.79,0.0,-0.9537,4e-05,7.40766]
[1778466369652,36.15,81175.28,0.0,-0.95356,4e-05,7.42651]
[1778466373680,36.15,81181.51,0.0,-0.95332,4e-05,7.45739]
[1778466374688,36.15,81197.98,0.0,-0.95273,4e-05,7.5343]
[1778466375694,36.15,81200.8,0.0,-0.95263,4e-05,7.5479]
[1778466376701,36.15,81198.07,0.0,-0.95272,4e-05,7.53553]
[1778466380729,36.16,81200.18,0.0,-0.95263,4e-05,7.54698]
[1778466384757,36.16,81206.42,0.0,-0.9524,4e-05,7.57731]
[1778466389792,36.16,81206.58,0.0,-0.95238,4e-05,7.57935]
[1778466394827,36.16,81209.32,0.0,-0.95229,4e-05,7.59025]
[1778466399862,36.17,81211.69,0.0,-0.9522,4e-05,7.60293]
[1778466402883,36.17,81207.77,0.0,-0.95232,4e-05,7.58626]
[1778466403890,36.17,81190.81,0.0,-0.95293,4e-05,7.50751]
[1778466404898,36.17,81186.96,0.0,-0.95306,4e-05,7.49]
[1778466409934,36.17,81190.3,0.0,-0.95293,4e-05,7.50738]
[1778466414969,36.18,81189.27,0.0,-0.95295,4e-05,7.50436]
[1778466420013,36.18,81188.13,0.0,-0.95298,4e-05,7.50091]
[1778466425039,36.18,81187.89,0.0,-0.95297,4e-05,7.50162]
[1778466426046,36.18,81192.53,0.0,-0.9528,4e-05,7.52352]
[1778466427053,36.18,81196.21,0.0,-0.95267,4e-05,7.54095]
[1778466432088,36.19,81194.67,0.0,-0.95271,4e-05,7.53532]
[1778466434102,36.19,81189.47,0.0,-0.95289,4e-05,7.5118]
[1778466439137,36.19,81188.21,0.0,-0.95293,4e-05,7.50768]
[1778466441151,36.19,81185.98,0.0,-0.953,4e-05,7.49806]
[1778466442158,36.19,81180.05,0.0,-0.95321,4e-05,7.47099]
[1778466443165,36.19,81176.87,0.0,-0.95332,4e-05,7.45673]
[1778466448201,36.2,81177.26,0.0,-0.95328,4e-05,7.46077]
[1778466449208,36.2,81182.17,0.0,-0.95311,4e-05,7.48391]
[1778466450215,36.2,81188.35,0.0,-0.95288,4e-05,7.51296]
[1778466453236,36.2,81192.2,0.0,-0.95276,4e-05,7.52878]
[1778466458271,36.2,81192.55,0.0,-0.95273,4e-05,7.53208]
[1778466464315,36.21,81190.93,0.0,-0.95277,4e-05,7.52654]
[1778466467336,36.21,81193.09,0.0,-0.95269,4e-05,7.53754]
[1778466470357,36.21,81200.11,0.0,-0.95243,4e-05,7.57113]
[1778466475392,36.21,81199.88,0.0,-0.95243,4e-05,7.57134]
[1778466479420,36.21,81206.22,0.0,-0.95219,4e-05,7.60196]
[1778466480427,36.21,81213.19,0.0,-0.95194,4e-05,7.63478]
[1778466485462,36.21,81209.66,0.0,-0.95206,4e-05,7.619]
[1778466486469,36.21,81204.64,0.0,-0.95224,4e-05,7.59571]
[1778466487476,36.21,81201.76,0.0,-0.95234,4e-05,7.58248]
[1778466491504,36.22,81196.23,0.0,-0.95253,4e-05,7.55766]
[1778466496539,36.22,81196.94,0.0,-0.9525,4e-05,7.56229]
[1778466500567,36.22,81202.15,0.0,-0.9523,4e-05,7.58763]
[1778466505602,36.22,81203.23,0.0,-0.95226,4e-05,7.59378]
[1778466506609,36.22,81211.28,0.0,-0.95196,4e-05,7.63163]
[1778466507616,36.22,81215.1,0.0,-0.95182,4e-05,7.64967]
[1778466511644,36.22,81212.39,0.0,-0.95194,4e-05,7.63427]
[1778466517686,36.22,81214.89,0.0,-0.95184,4e-05,7.6467]
[1778466520707,36.23,81217.76,0.0,-0.95173,4e-05,7.66046]
[1778466521714,36.23,81224.79,0.0,-0.95148,4e-05,7.6936]
[1778466523729,36.23,81221.95,0.0,-0.95158,4e-05,7.68034]
[1778466528766,36.23,81221.79,0.0,-0.95159,4e-05,7.67979]
[1778466533833,36.23,81222.6,0.0,-0.95155,4e-05,7.68379]
[1778466535815,36.23,81231.64,0.0,-0.95122,4e-05,7.7265]
[1778466537829,36.23,81232.1,0.0,-0.95121,4e-05,7.72867]
[1778466540850,36.23,81229.26,0.0,-0.95131,4e-05,7.71517]
[1778466541857,36.23,81226.0,0.0,-0.95143,4e-05,7.69979]
[1778466542864,36.23,81220.59,0.0,-0.95163,4e-05,7.67433]
[1778466544878,36.23,81220.92,0.0,-0.95162,4e-05,7.67595]
[1778466549913,36.23,81221.9,0.0,-0.95158,4e-05,7.6808]
[1778466553944,36.23,81225.31,0.0,-0.95145,4e-05,7.69693]
[1778466558979,36.23,81226.42,0.0,-0.95141,4e-05,7.70214]
[1778466564015,36.23,81226.33,0.0,-0.95142,4e-05,7.70166]
[1778466565022,36.23,81228.72,0.0,-0.95133,4e-05,7.7129]
[1778466570057,36.23,81228.85,0.0,-0.95133,4e-05,7.71335]
[1778466573078,36.23,81225.91,0.0,-0.95145,4e-05,7.69624]
[1778466574085,36.23,81221.01,0.0,-0.95163,4e-05,7.67318]
[1778466576099,36.23,81227.37,0.0,-0.9514,4e-05,7.70315]
[1778466577106,36.23,81230.62,0.0,-0.95128,4e-05,7.71845]
[1778466581134,36.23,81236.05,0.0,-0.95108,4e-05,7.74389]
[1778466586169,36.23,81240.29,0.0,-0.95093,4e-05,7.76349]
[1778466591204,36.22,81237.81,0.0,-0.95103,4e-05,7.75125]
[1778466596239,36.22,81237.31,0.0,-0.95105,4e-05,7.74848]
[1778466597246,36.22,81231.6,0.0,-0.95126,4e-05,7.72144]
[1778466598253,36.22,81229.28,0.0,-0.95134,4e-05,7.71047]
[1778466602281,36.22,81225.52,0.0,-0.95148,4e-05,7.69275]
[1778466607316,36.22,81225.77,0.0,-0.95147,4e-05,7.69403]
[1778466612351,36.22,81224.28,0.0,-0.95152,4e-05,7.68712]
[1778466617386,36.22,81225.48,0.0,-0.95148,4e-05,7.69289]
[1778466619400,36.22,81228.26,0.0,-0.95138,4e-05,7.70602]
[1778466620407,36.22,81226.02,0.0,-0.95146,4e-05,7.69547]
[1778466626449,36.22,81228.15,0.0,-0.95138,4e-05,7.70562]
[1778466627456,36.22,81234.81,0.0,-0.95114,4e-05,7.73704]
[1778466630477,36.22,81240.67,0.0,-0.95092,4e-05,7.76457]
[1778466635512,36.22,81241.35,0.0,-0.95092,4e-05,7.76413]
[1778466639540,36.22,81244.38,0.0,-0.95081,4e-05,7.7781]
[1778466641554,36.22,81253.02,0.0,-0.9505,4e-05,7.81888]
[1778466642561,36.22,81259.69,0.0,-0.95025,4e-05,7.85102]
[1778466643568,36.22,81266.49,0.0,-0.94999,4e-05,7.88381]
[1778466648603,36.23,81265.28,0.0,-0.95002,4e-05,7.87944]
[1778466652631,36.23,81262.41,0.0,-0.95012,4e-05,7.86701]
[1778466657672,36.23,81262.82,0.0,-0.9501,4e-05,7.86954]
[1778466660515,36.23,81262.28,0.0,-0.95012,4e-05,7.86653]
[1778466665728,36.23,81262.57,0.0,-0.95012,4e-05,7.8667]
[1778466667746,36.23,81246.3,0.0,-0.95073,4e-05,7.78888]
[1778466668753,36.23,81249.68,0.0,-0.9506,4e-05,7.80485]
[1778466670767,36.23,81252.49,0.0,-0.9505,4e-05,7.81802]
[1778466671774,36.22,81245.18,0.0,-0.95077,4e-05,7.78319]
[1778466673788,36.22,81242.32,0.0,-0.95088,4e-05,7.76953]
[1778466674795,36.22,81239.98,0.0,-0.95097,4e-05,7.75841]
[1778466679441,36.22,81238.95,0.0,-0.951,4e-05,7.75349]
[1778466679916,36.22,81243.65,0.0,-0.95083,4e-05,7.77573]
[1778466680837,36.22,81246.11,0.0,-0.95074,4e-05,7.78734]
[1778466683858,36.22,81248.76,0.0,-0.95065,4e-05,7.7997]
[1778466685872,36.22,81251.06,0.0,-0.95056,4e-05,7.81044]
[1778466690907,36.22,81250.04,0.0,-0.9506,4e-05,7.80504]
[1778466692921,36.22,81238.6,0.0,-0.95104,4e-05,7.74745]
[1778466693928,36.22,81236.18,0.0,-0.95113,4e-05,7.73594]
[1778466694935,36.22,81237.2,0.0,-0.9511,4e-05,7.74075]
[1778466698965,36.22,81233.22,0.0,-0.95124,4e-05,7.72198]
[1778466699972,36.22,81227.77,0.0,-0.95144,4e-05,7.69629]
[1778466701986,36.22,81230.16,0.0,-0.95135,4e-05,7.70766]
[1778466704000,36.22,81208.79,0.0,-0.95213,4e-05,7.60747]
[1778466705007,36.22,81200.13,0.0,-0.95244,4e-05,7.56711]
[1778466706014,36.22,81194.32,0.0,-0.95264,4e-05,7.5403]
[1778466707021,36.22,81191.01,0.0,-0.95276,4e-05,7.5252]
[1778466709035,36.22,81191.1,0.0,-0.95275,4e-05,7.52631]
[1778466712056,36.23,81188.08,0.0,-0.95285,4e-05,7.51338]
[1778466713063,36.23,81183.14,0.0,-0.95302,4e-05,7.49085]
[1778466716087,36.23,81181.2,0.0,-0.95308,4e-05,7.48352]
[1778466721122,36.23,81185.21,0.0,-0.95292,4e-05,7.50419]
[1778466722129,36.23,81188.41,0.0,-0.9528,4e-05,7.51941]
[1778466723136,36.23,81180.81,0.0,-0.95307,4e-05,7.48456]
[1778466724143,36.24,81176.11,0.0,-0.95323,4e-05,7.46326]
[1778466727168,36.24,81178.53,0.0,-0.95314,4e-05,7.47578]
[1778466729182,36.24,81181.82,0.0,-0.95301,4e-05,7.49183]
[1778466731196,36.24,81179.59,0.0,-0.95309,4e-05,7.48231]
[1778466732203,36.24,81176.35,0.0,-0.9532,4e-05,7.46774]
[1778466734759,36.24,81176.64,0.0,-0.95318,4e-05,7.46952]
[1778466735224,36.24,81171.87,0.0,-0.95335,4e-05,7.44836]
[1778466736231,36.24,81169.48,0.0,-0.95343,4e-05,7.43781]
[1778466739252,36.25,81150.33,0.0,-0.95409,3e-05,7.35091]
[1778466740259,36.25,81140.09,0.0,-0.95444,3e-05,7.30529]
[1778466741266,36.25,81149.08,0.0,-0.95412,3e-05,7.34698]
[1778466742947,36.25,81150.15,0.0,-0.95408,3e-05,7.35248]
[1778466743295,36.25,81148.08,0.0,-0.95414,3e-05,7.34363]
[1778466744300,36.25,81144.69,0.0,-0.95426,3e-05,7.32877]
[1778466749338,36.26,81142.9,0.0,-0.95429,3e-05,7.32381]
[1778466750974,36.26,81142.9,0.0,-0.95429,3e-05,7.32381]
[1778466750342,36.26,81133.84,0.0,-0.9546,3e-05,7.28322]
[1778466751273,36.26,81133.84,0.0,-0.9546,3e-05,7.28322]
[1778466751349,36.26,81128.44,0.0,-0.9548,3e-05,7.25636]
[1778466753363,36.26,81115.77,0.0,-0.95522,3e-05,7.2006]
[1778466754980,36.26,81115.77,0.0,-0.95522,3e-05,7.2006]
[1778466754370,36.26,81115.07,0.0,-0.95524,3e-05,7.19829]
[1778466757852,36.27,81113.59,0.0,-0.95528,3e-05,7.19332]
[1778466757897,36.27,81113.59,0.0,-0.95528,3e-05,7.19332]
[1778466761065,36.27,81114.62,0.0,-0.95522,3e-05,7.20139]
[1778466762427,36.28,81120.23,0.0,-0.95501,3e-05,7.2284]
[1778466765448,36.28,81125.32,0.0,-0.95482,3e-05,7.25384]
[1778466769808,36.28,81116.12,0.0,-0.95511,3e-05,7.21533]
[1778466771490,36.29,81114.9,0.0,-0.95514,3e-05,7.21149]
[1778466773222,36.29,81115.25,0.0,-0.95512,3e-05,7.2139]
[1778466773274,36.29,81115.25,0.0,-0.95512,3e-05,7.2139]
[1778466773307,36.29,81115.25,0.0,-0.95512,3e-05,7.2139]
[1778466773504,36.29,81115.62,0.0,-0.9551,3e-05,7.2164]
[1778466776525,36.29,81111.1,0.0,-0.95524,3e-05,7.19853]
[1778466778539,36.3,81118.85,0.0,-0.95496,3e-05,7.2352]
[1778466780554,36.3,81123.69,0.0,-0.95478,3e-05,7.25868]
[1778466781847,36.3,81123.69,0.0,-0.95478,3e-05,7.25868]
[1778466781895,36.3,81123.69,0.0,-0.95478,3e-05,7.25868]
[1778466781908,36.3,81123.94,0.0,-0.95477,3e-05,7.26057]
[1778466782071,36.3,81123.94,0.0,-0.95477,3e-05,7.26057]
[1778466782568,36.3,81131.6,0.0,-0.9545,3e-05,7.29607]
[1778466783066,36.3,81131.6,0.0,-0.9545,3e-05,7.29607]
[1778466786598,36.31,81136.71,0.0,-0.9543,3e-05,7.32207]
[1778466788052,36.31,81136.71,0.0,-0.9543,3e-05,7.32207]
[1778466788061,36.31,81136.71,0.0,-0.9543,3e-05,7.32207]
[1778466788094,36.31,81136.71,0.0,-0.9543,3e-05,7.32207]
[1778466788612,36.31,81137.71,0.0,-0.95425,3e-05,7.32791]
[1778466789617,36.31,81137.71,0.0,-0.95425,3e-05,7.32791]
[1778466789808,36.31,81137.71,0.0,-0.95425,3e-05,7.32791]
[1778466789843,36.31,81138.97,0.0,-0.9542,3e-05,7.33429]
[1778466790626,36.31,81148.36,0.0,-0.95387,3e-05,7.37778]
[1778466791633,36.31,81156.73,0.0,-0.95358,4e-05,7.41668]
[1778466792640,36.31,81157.93,0.0,-0.95353,4e-05,7.42267]
[1778466793067,36.31,81157.93,0.0,-0.95353,4e-05,7.42267]
[1778466797062,36.32,81161.58,0.0,-0.95339,4e-05,7.44126]
[1778466799689,36.32,81150.57,0.0,-0.95376,3e-05,7.3921]
[1778466801703,36.32,81146.12,0.0,-0.95391,3e-05,7.37276]
[1778466802782,36.32,81146.12,0.0,-0.95391,3e-05,7.37276]
[1778466802809,36.32,81146.12,0.0,-0.95391,3e-05,7.37276]
[1778466802831,36.32,81146.12,0.0,-0.95391,3e-05,7.37276]
[1778466802875,36.32,81146.49,0.0,-0.95389,3e-05,7.37497]
[1778466805005,36.32,81146.38,0.0,-0.95389,3e-05,7.37497]
[1778466805027,36.32,81146.08,0.0,-0.9539,3e-05,7.3741]
[1778466805732,36.32,81140.43,0.0,-0.95409,3e-05,7.34881]
[1778466807746,36.33,81133.11,0.0,-0.95434,3e-05,7.31657]
[1778466810767,36.33,81139.0,0.0,-0.95412,3e-05,7.34515]
[1778466812804,36.33,81140.2,0.0,-0.95409,3e-05,7.34808]
[1778466812807,36.33,81140.2,0.0,-0.95409,3e-05,7.34808]
[1778466812858,36.33,81140.2,0.0,-0.95409,3e-05,7.34808]
[1778466812877,36.33,81140.17,0.0,-0.95409,3e-05,7.34848]
[1778466813061,36.33,81140.17,0.0,-0.95409,3e-05,7.34848]
[1778466816459,36.33,81139.74,0.0,-0.95409,3e-05,7.34815]
[1778466816558,36.33,81139.74,0.0,-0.95409,3e-05,7.34815]
[1778466819802,36.34,81139.51,0.0,-0.95409,3e-05,7.34869]
[1778466819810,36.34,81139.51,0.0,-0.95409,3e-05,7.34869]
[1778466819851,36.34,81139.51,0.0,-0.95409,3e-05,7.34869]
[1778466819885,36.34,81137.0,0.0,-0.95417,3e-05,7.3378]
[1778466820352,36.34,81137.0,0.0,-0.95417,3e-05,7.3378]
[1778466820560,36.34,81137.0,0.0,-0.95417,3e-05,7.3378]
[1778466820839,36.34,81137.15,0.0,-0.95416,3e-05,7.33904]
[1778466824527,36.34,81138.67,0.0,-0.95409,3e-05,7.34764]
[1778466824561,36.34,81138.67,0.0,-0.95409,3e-05,7.34764]
[1778466824579,36.34,81138.67,0.0,-0.95409,3e-05,7.34764]
[1778466825375,36.34,81138.4,0.0,-0.9541,3e-05,7.34695]
[1778466825560,36.34,81138.4,0.0,-0.9541,3e-05,7.34695]
[1778466827109,36.34,81137.67,0.0,-0.95412,3e-05,7.3447]
[1778466827156,36.34,81137.67,0.0,-0.95412,3e-05,7.3447]
[1778466827308,36.34,81137.67,0.0,-0.95412,3e-05,7.3447]
[1778466827888,36.35,81138.08,0.0,-0.9541,3e-05,7.34712]
[1778466829902,36.35,81146.07,0.0,-0.95381,3e-05,7.38468]
[1778466831916,36.35,81152.43,0.0,-0.95358,4e-05,7.41474]
[1778466832923,36.35,81148.27,0.0,-0.95372,3e-05,7.39611]
[1778466834872,36.35,81149.61,0.0,-0.95367,3e-05,7.4027]
[1778466834932,36.35,81149.61,0.0,-0.95367,3e-05,7.4027]
[1778466835019,36.35,81149.61,0.0,-0.95367,3e-05,7.4027]
[1778466835064,36.35,81149.61,0.0,-0.95367,3e-05,7.4027]
[1778466835071,36.35,81149.61,0.0,-0.95367,3e-05,7.4027]
[1778466835014,36.35,81148.59,0.0,-0.95371,3e-05,7.39847]
[1778466835308,36.35,81148.59,0.0,-0.95371,3e-05,7.39847]
[1778466840960,36.35,81151.48,0.0,-0.95359,4e-05,7.41391]
[1778466841025,36.35,81151.48,0.0,-0.95359,4e-05,7.41391]
[1778466841062,36.35,81151.48,0.0,-0.95359,4e-05,7.41391]
[1778466840979,36.36,81150.47,0.0,-0.95362,4e-05,7.4097]
[1778466841089,36.36,81150.47,0.0,-0.95362,4e-05,7.4097]
[1778466841093,36.36,81150.47,0.0,-0.95362,4e-05,7.4097]
[1778466841314,36.36,81150.47,0.0,-0.95362,4e-05,7.4097]
[1778466841986,36.36,81152.51,0.0,-0.95354,4e-05,7.41947]
[1778466842993,36.36,81144.57,0.0,-0.95382,3e-05,7.38351]
[1778466844585,36.36,81143.5,0.0,-0.95385,3e-05,7.37908]
[1778466844696,36.36,81143.5,0.0,-0.95385,3e-05,7.37908]
[1778466844748,36.36,81143.5,0.0,-0.95385,3e-05,7.37908]
[1778466844808,36.36,81143.5,0.0,-0.95385,3e-05,7.37908]
[1778466845008,36.36,81142.5,0.0,-0.95388,3e-05,7.37497]
[1778466846390,36.36,81143.41,0.0,-0.95385,3e-05,7.3796]
[1778466846560,36.36,81143.41,0.0,-0.95385,3e-05,7.3796]
[1778466847022,36.36,81145.37,0.0,-0.95378,3e-05,7.38901]
[1778466849108,36.36,81148.73,0.0,-0.95365,3e-05,7.40525]
[1778466849125,36.36,81148.73,0.0,-0.95365,3e-05,7.40525]
[1778466849309,36.36,81148.73,0.0,-0.95365,3e-05,7.40525]
[1778466854071,36.36,81155.88,0.0,-0.95339,4e-05,7.44007]
[1778466855078,36.37,81164.89,0.0,-0.95307,4e-05,7.48187]
[1778466857092,36.37,81178.67,0.0,-0.95257,4e-05,7.54618]
[1778466858099,36.37,81172.43,0.0,-0.95279,4e-05,7.5177]
[1778466859106,36.37,81166.19,0.0,-0.95301,4e-05,7.48918]
[1778466860366,36.37,81164.85,0.0,-0.95305,4e-05,7.48362]
[1778466861121,36.37,81160.85,0.0,-0.95319,4e-05,7.4652]
[1778466862257,36.37,81160.85,0.0,-0.95319,4e-05,7.4652]
[1778466862298,36.37,81160.85,0.0,-0.95319,4e-05,7.4652]
[1778466862310,36.37,81160.85,0.0,-0.95319,4e-05,7.4652]
[1778466862622,36.37,81160.85,0.0,-0.95319,4e-05,7.4652]
[1778466862711,36.37,81160.85,0.0,-0.95319,4e-05,7.4652]
[1778466862812,36.37,81160.85,0.0,-0.95319,4e-05,7.4652]
[1778466862858,36.37,81159.7,0.0,-0.95323,4e-05,7.46051]
[1778466868170,36.37,81160.48,0.0,-0.95319,4e-05,7.46568]
[1778466870631,36.37,81158.74,0.0,-0.95325,4e-05,7.45797]
[1778466870682,36.37,81158.74,0.0,-0.95325,4e-05,7.45797]
[1778466870695,36.37,81158.74,0.0,-0.95325,4e-05,7.45797]
[1778466870747,36.37,81158.74,0.0,-0.95325,4e-05,7.45797]
[1778466870811,36.37,81158.74,0.0,-0.95325,4e-05,7.45797]
[1778466870884,36.37,81158.4,0.0,-0.95326,4e-05,7.45705]
[1778466875219,36.38,81147.77,0.0,-0.95364,3e-05,7.4065]
[1778466877042,36.38,81147.77,0.0,-0.95364,3e-05,7.4065]
[1778466877046,36.38,81147.77,0.0,-0.95364,3e-05,7.4065]
[1778466877060,36.38,81147.77,0.0,-0.95364,3e-05,7.4065]
[1778466877095,36.38,81147.77,0.0,-0.95364,3e-05,7.4065]
[1778466877095,36.38,81144.6,0.0,-0.95374,3e-05,7.39274]
[1778466877143,36.38,81144.6,0.0,-0.95374,3e-05,7.39274]
[1778466877310,36.38,81144.6,0.0,-0.95374,3e-05,7.39274]
[1778466877315,36.38,81144.93,0.0,-0.95373,3e-05,7.39469]
[1778466883275,36.38,81144.9,0.0,-0.95371,3e-05,7.39709]
[1778466886285,36.38,81146.96,0.0,-0.95363,3e-05,7.40734]
[1778466886310,36.38,81146.96,0.0,-0.95363,3e-05,7.40734]
[1778466886332,36.38,81146.96,0.0,-0.95363,3e-05,7.40734]
[1778466886649,36.38,81146.96,0.0,-0.95363,3e-05,7.40734]
[1778466886810,36.38,81146.96,0.0,-0.95363,3e-05,7.40734]
[1778466886887,36.38,81153.17,0.0,-0.95341,4e-05,7.4362]
[1778466892338,36.39,81154.04,0.0,-0.95336,4e-05,7.44226]
[1778466897373,36.39,81154.94,0.0,-0.95332,4e-05,7.44805]
[1778466899078,36.39,81154.94,0.0,-0.95332,4e-05,7.44805]
[1778466899120,36.39,81154.94,0.0,-0.95332,4e-05,7.44805]
[1778466899255,36.39,81157.96,0.0,-0.95321,4e-05,7.46226]
[1778466899307,36.39,81157.96,0.0,-0.95321,4e-05,7.46226]
[1778466899311,36.39,81157.96,0.0,-0.95321,4e-05,7.46226]
[1778466899557,36.39,81157.96,0.0,-0.95321,4e-05,7.46226]
[1778466899651,36.39,81158.62,0.0,-0.95318,4e-05,7.46559]
[1778466901402,36.39,81166.74,0.0,-0.95289,4e-05,7.50357]
[1778466904441,36.39,81167.94,0.0,-0.95285,4e-05,7.50958]
[1778466904493,36.39,81167.94,0.0,-0.95285,4e-05,7.50958]
[1778466904559,36.39,81167.94,0.0,-0.95285,4e-05,7.50958]
[1778466911198,36.4,81167.28,0.0,-0.95286,4e-05,7.50786]
[1778466911309,36.4,81163.46,0.0,-0.95299,4e-05,7.49048]
[1778466911319,36.4,81163.46,0.0,-0.95299,4e-05,7.49048]
[1778466911407,36.4,81163.46,0.0,-0.95299,4e-05,7.49048]
[1778466911479,36.4,81163.46,0.0,-0.95299,4e-05,7.49048]
[1778466911561,36.4,81163.46,0.0,-0.95299,4e-05,7.49048]
[1778466911622,36.4,81162.74,0.0,-0.95301,4e-05,7.48743]
[1778466917956,36.4,81164.72,0.0,-0.95293,4e-05,7.49792]
[1778466918061,36.4,81164.72,0.0,-0.95293,4e-05,7.49792]
[1778466919111,36.4,81165.41,0.0,-0.95291,4e-05,7.50137]
[1778466919217,36.4,81165.41,0.0,-0.95291,4e-05,7.50137]
[1778466919121,36.4,81166.67,0.0,-0.95286,4e-05,7.50744]
[1778466919308,36.4,81166.67,0.0,-0.95286,4e-05,7.50744]
[1778466920144,36.4,81166.67,0.0,-0.95286,4e-05,7.50744]
[1778466920159,36.4,81168.94,0.0,-0.95278,4e-05,7.51816]
[1778466920310,36.4,81168.94,0.0,-0.95278,4e-05,7.51816]
[1778466922769,36.4,81175.1,0.0,-0.95256,4e-05,7.54709]
[1778466922813,36.4,81175.1,0.0,-0.95256,4e-05,7.54709]
[1778466924627,36.4,81175.85,0.0,-0.95253,4e-05,7.55094]
[1778466924679,36.4,81175.85,0.0,-0.95253,4e-05,7.55094]
[1778466924810,36.4,81175.85,0.0,-0.95253,4e-05,7.55094]
[1778466924886,36.4,81177.85,0.0,-0.95245,4e-05,7.56039]
[1778466930605,36.4,81180.17,0.0,-0.95236,4e-05,7.57212]
[1778466931957,36.4,81180.17,0.0,-0.95236,4e-05,7.57212]
[1778466932006,36.4,81180.17,0.0,-0.95236,4e-05,7.57212]
[1778466932063,36.4,81180.17,0.0,-0.95236,4e-05,7.57212]
[1778466932192,36.4,81180.17,0.0,-0.95236,4e-05,7.57212]
[1778466932269,36.4,81180.05,0.0,-0.95238,4e-05,7.56858]
[1778466932311,36.4,81180.05,0.0,-0.95238,4e-05,7.56858]
[1778466932619,36.4,81180.18,0.0,-0.95238,4e-05,7.56934]
[1778466934633,36.4,81170.73,0.0,-0.95271,4e-05,7.5259]
[1778466935640,36.41,81169.1,0.0,-0.95277,4e-05,7.5186]
[1778466940675,36.41,81169.01,0.0,-0.95276,4e-05,7.51942]
[1778466945672,36.41,81166.34,0.0,-0.95285,4e-05,7.5081]
[1778466945682,36.41,81166.34,0.0,-0.95285,4e-05,7.5081]
[1778466945808,36.41,81166.34,0.0,-0.95285,4e-05,7.5081]
[1778466945997,36.41,81166.34,0.0,-0.95285,4e-05,7.5081]
[1778466946063,36.41,81166.34,0.0,-0.95285,4e-05,7.5081]
[1778466946096,36.41,81166.77,0.0,-0.95283,4e-05,7.51036]
[1778466946311,36.41,81166.77,0.0,-0.95283,4e-05,7.51036]
[1778466951752,36.41,81165.84,0.0,-0.95285,4e-05,7.50773]
[1778466955547,36.41,81165.28,0.0,-0.95287,4e-05,7.50597]
[1778466955558,36.41,81165.28,0.0,-0.95287,4e-05,7.50597]
[1778466955808,36.41,81165.28,0.0,-0.95287,4e-05,7.50597]
[1778466955851,36.41,81165.28,0.0,-0.95287,4e-05,7.50597]
[1778466956059,36.41,81165.28,0.0,-0.95287,4e-05,7.50597]
[1778466956160,36.41,81165.28,0.0,-0.95286,4e-05,7.50625]
[1778466961391,36.42,81166.89,0.0,-0.95279,4e-05,7.51509]
[1778466962201,36.42,81166.89,0.0,-0.95279,4e-05,7.51509]
[1778466962253,36.42,81166.89,0.0,-0.95279,4e-05,7.51509]
[1778466962308,36.42,81168.96,0.0,-0.95272,4e-05,7.52492]
[1778466962398,36.42,81168.96,0.0,-0.95272,4e-05,7.52492]
[1778466962449,36.42,81168.96,0.0,-0.95272,4e-05,7.52492]
[1778466962561,36.42,81168.96,0.0,-0.95272,4e-05,7.52492]
[1778466962829,36.42,81169.09,0.0,-0.95271,4e-05,7.52577]
[1778466968871,36.42,81169.77,0.0,-0.95268,4e-05,7.53041]
[1778466969886,36.42,81178.66,0.0,-0.95236,4e-05,7.57183]
[1778466970890,36.42,81190.68,0.0,-0.95193,4e-05,7.62789]
[1778466971897,36.42,81191.07,0.0,-0.95191,4e-05,7.6298]
[1778466973993,36.42,81194.44,0.0,-0.95179,4e-05,7.64561]
[1778466974045,36.42,81194.44,0.0,-0.95179,4e-05,7.64561]
[1778466974057,36.42,81194.44,0.0,-0.95179,4e-05,7.64561]
[1778466974429,36.42,81195.69,0.0,-0.95174,4e-05,7.6515]
[1778466974447,36.42,81195.69,0.0,-0.95174,4e-05,7.6515]
[1778466974561,36.42,81195.69,0.0,-0.95174,4e-05,7.6515]
[1778466974918,36.42,81197.16,0.0,-0.95169,4e-05,7.65842]
[1778466979836,36.42,81199.75,0.0,-0.9516,4e-05,7.6707]
[1778466979888,36.42,81199.75,0.0,-0.9516,4e-05,7.6707]
[1778466980058,36.42,81199.75,0.0,-0.9516,4e-05,7.6707]
[1778466980100,36.42,81199.75,0.0,-0.9516,4e-05,7.6707]
[1778466980140,36.42,81199.75,0.0,-0.9516,4e-05,7.6707]
[1778466980201,36.42,81199.89,0.0,-0.95159,4e-05,7.67137]
[1778466980309,36.42,81199.89,0.0,-0.95159,4e-05,7.67137]
[1778466982975,36.42,81191.91,0.0,-0.95188,4e-05,7.63421]
[1778466984850,36.42,81191.94,0.0,-0.95188,4e-05,7.63443]
[1778466984984,36.42,81191.94,0.0,-0.95188,4e-05,7.63443]
[1778466985058,36.42,81191.94,0.0,-0.95188,4e-05,7.63443]
[1778466985086,36.42,81191.94,0.0,-0.95188,4e-05,7.63443]
[1778466985139,36.42,81191.94,0.0,-0.95188,4e-05,7.63443]
[1778466985159,36.42,81193.88,0.0,-0.95181,4e-05,7.64356]
[1778466985308,36.42,81193.88,0.0,-0.95181,4e-05,7.64356]
[1778466986000,36.42,81193.73,0.0,-0.95181,4e-05,7.64293]
[1778466991043,36.42,81194.33,0.0,-0.9518,4e-05,7.64292]
[1778466994843,36.42,81194.53,0.0,-0.9518,4e-05,7.64405]
[1778466994895,36.42,81194.53,0.0,-0.9518,4e-05,7.64405]
[1778466994955,36.42,81194.53,0.0,-0.9518,4e-05,7.64405]
[1778466995004,36.42,81194.53,0.0,-0.9518,4e-05,7.64405]
[1778466995061,36.42,81194.53,0.0,-0.9518,4e-05,7.64405]
[1778466995071,36.42,81196.4,0.0,-0.95173,4e-05,7.65284]
[1778466999101,36.42,81183.91,0.0,-0.95217,4e-05,7.59486]
[1778467000106,36.42,81171.93,0.0,-0.9526,4e-05,7.53947]
[1778467000864,36.42,81171.93,0.0,-0.9526,4e-05,7.53947]
[1778467000906,36.42,81171.93,0.0,-0.9526,4e-05,7.53947]
[1778467001060,36.42,81171.93,0.0,-0.9526,4e-05,7.53947]
[1778467001153,36.42,81171.93,0.0,-0.9526,4e-05,7.53947]
[1778467001256,36.42,81171.93,0.0,-0.9526,4e-05,7.53947]
[1778467001307,36.42,81171.93,0.0,-0.9526,4e-05,7.53947]
[1778467001161,36.42,81169.96,0.0,-0.95267,4e-05,7.5306]
[1778467002120,36.42,81170.19,0.0,-0.95266,4e-05,7.53191]
[1778467004883,36.43,81168.49,0.0,-0.95272,4e-05,7.52457]
[1778467004929,36.43,81168.49,0.0,-0.95272,4e-05,7.52457]
[1778467004999,36.43,81168.49,0.0,-0.95272,4e-05,7.52457]
[1778467005062,36.43,81168.49,0.0,-0.95272,4e-05,7.52457]
[1778467005141,36.43,81171.67,0.0,-0.9526,4e-05,7.53953]
[1778467005328,36.43,81171.67,0.0,-0.9526,4e-05,7.53953]
[1778467008557,36.43,81172.35,0.0,-0.95257,4e-05,7.54341]
[1778467009169,36.43,81174.88,0.0,-0.95248,4e-05,7.55535]
[1778467013069,36.43,81175.04,0.0,-0.95247,4e-05,7.55675]
[1778467013077,36.43,81175.04,0.0,-0.95247,4e-05,7.55675]
[1778467013307,36.43,81175.04,0.0,-0.95247,4e-05,7.55675]
[1778467014197,36.43,81175.04,0.0,-0.95247,4e-05,7.55697]
[1778467014249,36.43,81175.04,0.0,-0.95247,4e-05,7.55697]
[1778467014310,36.43,81175.04,0.0,-0.95247,4e-05,7.55697]
[1778467014204,36.43,81175.41,0.0,-0.95245,4e-05,7.5589]
[1778467015211,36.43,81170.39,0.0,-0.95263,4e-05,7.53589]
[1778467015551,36.43,81170.39,0.0,-0.95263,4e-05,7.53589]
[1778467015558,36.43,81170.39,0.0,-0.95263,4e-05,7.53589]
[1778467015560,36.43,81170.39,0.0,-0.95263,4e-05,7.53589]
[1778467015809,36.43,81170.39,0.0,-0.95263,4e-05,7.53589]
[1778467019478,36.43,81168.54,0.0,-0.95269,4e-05,7.5284]
[1778467019557,36.43,81168.54,0.0,-0.95269,4e-05,7.5284]
[1778467020246,36.43,81169.43,0.0,-0.95265,4e-05,7.53278]
[1778467020466,36.43,81169.43,0.0,-0.95265,4e-05,7.53278]
[1778467022039,36.43,81169.09,0.0,-0.95266,4e-05,7.53146]
[1778467022059,36.43,81169.09,0.0,-0.95266,4e-05,7.53146]
[1778467022559,36.43,81168.04,0.0,-0.9527,4e-05,7.52687]
[1778467022626,36.43,81168.04,0.0,-0.9527,4e-05,7.52687]
[1778467023267,36.43,81166.9,0.0,-0.95274,4e-05,7.52186]
[1778467024559,36.43,81167.0,0.0,-0.95273,4e-05,7.52259]
[1778467027683,36.44,81166.83,0.0,-0.95273,4e-05,7.52263]
[1778467027730,36.44,81166.83,0.0,-0.95273,4e-05,7.52263]
[1778467027808,36.44,81166.83,0.0,-0.95273,4e-05,7.52263]
[1778467028097,36.44,81166.83,0.0,-0.95273,4e-05,7.52263]
[1778467028183,36.44,81166.83,0.0,-0.95273,4e-05,7.52263]
[1778467028309,36.44,81166.83,0.0,-0.95273,4e-05,7.52263]
[1778467028303,36.44,81165.43,0.0,-0.95278,4e-05,7.51644]
[1778467029311,36.44,81167.1,0.0,-0.95272,4e-05,7.52442]
[1778467029409,36.44,81167.1,0.0,-0.95272,4e-05,7.52442]
[1778467030317,36.44,81173.89,0.0,-0.95247,4e-05,7.5561]
[1778467031330,36.44,81168.02,0.0,-0.95268,4e-05,7.52922]
[1778467031604,36.44,81168.02,0.0,-0.95268,4e-05,7.52922]
[1778467031642,36.44,81168.02,0.0,-0.95268,4e-05,7.52922]
[1778467032331,36.44,81162.35,0.0,-0.95288,4e-05,7.50327]
[1778467035034,36.44,81163.37,0.0,-0.95283,4e-05,7.50883]
[1778467035358,36.44,81163.37,0.0,-0.95283,4e-05,7.50883]
[1778467035459,36.44,81163.28,0.0,-0.95284,4e-05,7.50871]
[1778467041394,36.44,81162.83,0.0,-0.95284,4e-05,7.50808]
[1778467043768,36.44,81162.24,0.0,-0.95286,4e-05,7.50565]
[1778467043807,36.44,81162.24,0.0,-0.95286,4e-05,7.50565]
[1778467043867,36.44,81161.89,0.0,-0.95287,4e-05,7.50461]
[1778467049066,36.44,81162.89,0.0,-0.95282,4e-05,7.51009]
[1778467049078,36.45,81162.82,0.0,-0.95282,4e-05,7.51033]
[1778467049450,36.45,81168.67,0.0,-0.95262,4e-05,7.53734]
[1778467054485,36.45,81169.43,0.0,-0.95259,4e-05,7.53921]
[1778467058513,36.45,81172.76,0.0,-0.95247,4e-05,7.55553]
[1778467059520,36.45,81176.38,0.0,-0.95234,4e-05,7.5723]
[1778467060527,36.45,81184.13,0.0,-0.95206,4e-05,7.60865]
[1778467062541,36.45,81185.27,0.0,-0.95202,4e-05,7.61418]
[1778467066569,36.45,81187.58,0.0,-0.95193,4e-05,7.62533]
[1778467067576,36.45,81190.83,0.0,-0.95181,4e-05,7.64056]
[1778467071062,36.45,81188.98,0.0,-0.95188,4e-05,7.63205]
[1778467073618,36.45,81184.86,0.0,-0.95202,4e-05,7.6132]
[1778467080667,36.45,81185.42,0.0,-0.952,4e-05,7.61649]
[1778467083689,36.45,81182.62,0.0,-0.9521,4e-05,7.60376]
[1778467087922,36.45,81178.95,0.0,-0.95223,4e-05,7.58716]
[1778467088775,36.46,81166.97,0.0,-0.95265,4e-05,7.53184]
[1778467089782,36.46,81167.24,0.0,-0.95264,4e-05,7.53332]
[1778467091796,36.46,81172.71,0.0,-0.95244,4e-05,7.55908]
[1778467092803,36.46,81170.05,0.0,-0.95253,4e-05,7.54696]
[1778467097838,36.46,81170.19,0.0,-0.95252,4e-05,7.54868]
[1778467102873,36.46,81170.49,0.0,-0.9525,4e-05,7.55114]
[1778467103880,36.46,81177.11,0.0,-0.95226,4e-05,7.58201]
[1778467105894,36.46,81178.14,0.0,-0.95222,4e-05,7.5871]
[1778467110929,36.46,81179.35,0.0,-0.95218,4e-05,7.59345]
[1778467115965,36.46,81181.98,0.0,-0.95209,4e-05,7.60328]
[1778467119995,36.46,81171.68,0.0,-0.95246,4e-05,7.55603]
[1778467121002,36.46,81162.87,0.0,-0.95277,4e-05,7.51553]
[1778467122009,36.47,81162.88,0.0,-0.95277,4e-05,7.51586]
[1778467126037,36.47,81165.4,0.0,-0.95267,4e-05,7.52856]
[1778467128448,36.47,81165.93,0.0,-0.95265,4e-05,7.53151]
[1778467129058,36.47,81168.31,0.0,-0.95256,4e-05,7.54276]
[1778467133088,36.47,81164.33,0.0,-0.95269,4e-05,7.5253]
[1778467135102,36.47,81159.9,0.0,-0.95285,4e-05,7.50539]
[1778467139072,36.47,81159.27,0.0,-0.95286,4e-05,7.50336]
[1778467139132,36.47,81158.68,0.0,-0.95288,4e-05,7.50093]
[1778467140139,36.47,81155.41,0.0,-0.95299,4e-05,7.48618]
[1778467143334,36.47,81154.28,0.0,-0.95303,4e-05,7.48163]
[1778467143400,36.48,81151.26,0.0,-0.95313,4e-05,7.46807]
[1778467143556,36.48,81151.26,0.0,-0.95313,4e-05,7.46807]
[1778467144176,36.48,81130.04,0.0,-0.95387,3e-05,7.37138]
[1778467145190,36.48,81128.95,0.0,-0.95391,3e-05,7.36692]
[1778467147077,36.48,81128.06,0.0,-0.95393,3e-05,7.36338]
[1778467152236,36.48,81128.1,0.0,-0.95391,3e-05,7.36673]
[1778467156264,36.49,81135.28,0.0,-0.95364,3e-05,7.40151]
[1778467159285,36.49,81140.47,0.0,-0.95345,4e-05,7.42656]
[1778467161299,36.49,81135.27,0.0,-0.95362,3e-05,7.40362]
[1778467163647,36.49,81135.18,0.0,-0.95362,3e-05,7.40409]
[1778467163810,36.49,81135.18,0.0,-0.95362,3e-05,7.40409]
[1778467163821,36.49,81135.18,0.0,-0.95362,3e-05,7.40409]
[1778467164320,36.49,81134.98,0.0,-0.95362,3e-05,7.40361]
[1778467169355,36.5,81135.41,0.0,-0.95359,3e-05,7.40773]
[1778467173826,36.5,81135.68,0.0,-0.95359,3e-05,7.40711]
[1778467174066,36.5,81135.68,0.0,-0.95359,3e-05,7.40711]
[1778467174390,36.5,81144.05,0.0,-0.95329,4e-05,7.44621]
[1778467174940,36.5,81144.05,0.0,-0.95329,4e-05,7.44621]
[1778467175397,36.5,81159.92,0.0,-0.95273,4e-05,7.51947]
[1778467176404,36.5,81160.49,0.0,-0.95271,4e-05,7.52232]
[1778467181439,36.5,81177.56,0.0,-0.95209,4e-05,7.60229]
[1778467182446,36.5,81178.57,0.0,-0.95206,4e-05,7.60705]
[1778467183453,36.5,81172.1,0.0,-0.95229,4e-05,7.57711]
[1778467185467,36.5,81173.75,0.0,-0.95223,4e-05,7.58502]
[1778467190502,36.5,81175.95,0.0,-0.95214,4e-05,7.59575]
[1778467191416,36.5,81175.95,0.0,-0.95214,4e-05,7.59575]
[1778467191488,36.5,81175.95,0.0,-0.95214,4e-05,7.59585]
[1778467191558,36.5,81175.95,0.0,-0.95214,4e-05,7.59585]
[1778467191640,36.5,81175.95,0.0,-0.95214,4e-05,7.59585]
[1778467191730,36.5,81176.61,0.0,-0.95212,4e-05,7.59901]
[1778467192516,36.5,81199.47,0.0,-0.95129,4e-05,7.70555]
[1778467194520,36.5,81202.15,0.0,-0.9512,4e-05,7.71818]
[1778467194530,36.5,81203.13,0.0,-0.95116,4e-05,7.72269]
[1778467196117,36.5,81203.13,0.0,-0.95116,4e-05,7.72269]
[1778467196212,36.5,81193.81,0.0,-0.9515,4e-05,7.67887]
[1778467197551,36.5,81193.61,0.0,-0.95151,4e-05,7.6779]
[1778467201579,36.5,81189.3,0.0,-0.95166,4e-05,7.65766]
[1778467205103,36.5,81186.45,0.0,-0.95177,4e-05,7.64436]
[1778467205153,36.5,81186.45,0.0,-0.95177,4e-05,7.64436]
[1778467205309,36.5,81186.45,0.0,-0.95177,4e-05,7.64436]
[1778467205411,36.5,81186.45,0.0,-0.95177,4e-05,7.64443]
[1778467210642,36.5,81190.05,0.0,-0.95164,4e-05,7.6614]
[1778467212921,36.5,81190.26,0.0,-0.95163,4e-05,7.6624]
[1778467212969,36.5,81190.26,0.0,-0.95163,4e-05,7.6624]
[1778467213057,36.5,81190.26,0.0,-0.95163,4e-05,7.6624]
[1778467213158,36.5,81190.43,0.0,-0.95162,4e-05,7.66323]
[1778467218698,36.5,81190.79,0.0,-0.95161,4e-05,7.66515]
[1778467220712,36.5,81197.18,0.0,-0.95138,4e-05,7.69502]
[1778467223037,36.5,81195.27,0.0,-0.95144,4e-05,7.68606]
[1778467223063,36.5,81195.27,0.0,-0.95144,4e-05,7.68606]
[1778467223090,36.5,81195.27,0.0,-0.95144,4e-05,7.68606]
[1778467223159,36.5,81193.17,0.0,-0.95152,4e-05,7.67623]
[1778467224819,36.5,81193.2,0.0,-0.95152,4e-05,7.67637]
[1778467225072,36.5,81193.2,0.0,-0.95152,4e-05,7.67637]
[1778467225150,36.5,81193.22,0.0,-0.95152,4e-05,7.67646]
[1778467230782,36.5,81192.06,0.0,-0.95156,4e-05,7.671]
[1778467231743,36.5,81192.06,0.0,-0.95156,4e-05,7.671]
[1778467231747,36.5,81192.06,0.0,-0.95156,4e-05,7.671]
[1778467231810,36.5,81192.06,0.0,-0.95156,4e-05,7.671]
[1778467231844,36.5,81191.04,0.0,-0.95162,4e-05,7.66309]
[1778467234810,36.5,81179.04,0.0,-0.95205,4e-05,7.60729]
[1778467235817,36.5,81177.55,0.0,-0.9521,4e-05,7.60049]
[1778467237761,36.5,81177.32,0.0,-0.95211,4e-05,7.59954]
[1778467237813,36.5,81177.32,0.0,-0.95211,4e-05,7.59954]
[1778467238061,36.5,81177.32,0.0,-0.95211,4e-05,7.59954]
[1778467238162,36.5,81178.06,0.0,-0.95208,4e-05,7.60311]
[1778467244218,36.51,81180.51,0.0,-0.95199,4e-05,7.61509]
[1778467244269,36.51,81180.51,0.0,-0.95199,4e-05,7.61509]
[1778467244308,36.51,81180.51,0.0,-0.95199,4e-05,7.61509]
[1778467244319,36.51,81180.17,0.0,-0.952,4e-05,7.61362]
[1778467250922,36.51,81182.16,0.0,-0.95192,4e-05,7.62366]
[1778467254465,36.51,81180.04,0.0,-0.952,4e-05,7.61402]
[1778467254513,36.51,81180.04,0.0,-0.952,4e-05,7.61402]
[1778467254558,36.51,81180.04,0.0,-0.952,4e-05,7.61402]
[1778467254482,36.51,81181.14,0.0,-0.95195,4e-05,7.61925]
[1778467255354,36.51,81181.52,0.0,-0.95194,4e-05,7.62113]
[1778467259924,36.51,81181.14,0.0,-0.95195,4e-05,7.61977]
[1778467259973,36.51,81181.14,0.0,-0.95195,4e-05,7.61977]
[1778467260064,36.51,81181.14,0.0,-0.95195,4e-05,7.61977]
[1778467260165,36.51,81180.88,0.0,-0.95196,4e-05,7.61867]
[1778467264013,36.51,81172.04,0.0,-0.95227,4e-05,7.57814]
[1778467264921,36.51,81172.04,0.0,-0.95227,4e-05,7.57814]
[1778467265072,36.51,81172.04,0.0,-0.95227,4e-05,7.57814]
[1778467265165,36.51,81172.04,0.0,-0.95227,4e-05,7.57814]
[1778467265309,36.51,81172.04,0.0,-0.95227,4e-05,7.57814]
[1778467265310,36.51,81171.07,0.0,-0.9523,4e-05,7.57382]
[1778467267034,36.51,81166.06,0.0,-0.95248,4e-05,7.55102]
[1778467271110,36.51,81171.88,0.0,-0.95227,4e-05,7.5788]
[1778467273126,36.51,81178.32,0.0,-0.95203,4e-05,7.60899]
[1778467274131,36.51,81184.16,0.0,-0.95182,4e-05,7.63625]
[1778467276151,36.51,81189.38,0.0,-0.95163,4e-05,7.66069]
[1778467277140,36.51,81189.38,0.0,-0.95163,4e-05,7.66069]
[1778467277189,36.51,81189.38,0.0,-0.95163,4e-05,7.66069]
[1778467277307,36.51,81189.38,0.0,-0.95163,4e-05,7.66069]
[1778467277408,36.51,81189.54,0.0,-0.95163,4e-05,7.66147]
[1778467283200,36.51,81187.37,0.0,-0.9517,4e-05,7.65153]
[1778467284207,36.51,81182.27,0.0,-0.95189,4e-05,7.62783]
[1778467286221,36.51,81172.81,0.0,-0.95223,4e-05,7.58408]
[1778467288426,36.51,81173.06,0.0,-0.95222,4e-05,7.58537]
[1778467288475,36.51,81173.06,0.0,-0.95222,4e-05,7.58537]
[1778467288560,36.51,81173.06,0.0,-0.95222,4e-05,7.58537]
[1778467288527,36.51,81173.98,0.0,-0.95218,4e-05,7.58978]
[1778467294277,36.52,81172.85,0.0,-0.95223,4e-05,7.5822]
[1778467297246,36.52,81171.09,0.0,-0.9523,4e-05,7.5742]
[1778467297296,36.52,81171.09,0.0,-0.9523,4e-05,7.5742]
[1778467297308,36.52,81171.09,0.0,-0.9523,4e-05,7.5742]
[1778467297347,36.52,81170.87,0.0,-0.9523,4e-05,7.5735]
[1778467301326,36.52,81186.41,0.0,-0.95174,4e-05,7.64625]
[1778467302333,36.52,81188.95,0.0,-0.95165,4e-05,7.65812]
[1778467303112,36.52,81188.95,0.0,-0.95165,4e-05,7.65812]
[1778467303157,36.52,81188.95,0.0,-0.95165,4e-05,7.65812]
[1778467303310,36.52,81188.95,0.0,-0.95165,4e-05,7.65812]
[1778467303340,36.52,81188.93,0.0,-0.95165,4e-05,7.65805]
[1778467306361,36.52,81194.21,0.0,-0.95146,4e-05,7.68268]
[1778467309968,36.52,81193.77,0.0,-0.95147,4e-05,7.68053]
[1778467310020,36.52,81193.77,0.0,-0.95147,4e-05,7.68053]
[1778467310065,36.52,81193.77,0.0,-0.95147,4e-05,7.68053]
[1778467310389,36.52,81193.63,0.0,-0.95148,4e-05,7.67985]
[1778467314420,36.52,81188.62,0.0,-0.95166,4e-05,7.65638]
[1778467315425,36.52,81182.36,0.0,-0.95189,4e-05,7.62724]
[1778467316116,36.52,81182.36,0.0,-0.95189,4e-05,7.62724]
[1778467316161,36.52,81182.36,0.0,-0.95189,4e-05,7.62724]
[1778467316310,36.52,81182.36,0.0,-0.95189,4e-05,7.62724]
[1778467316433,36.52,81182.91,0.0,-0.95187,4e-05,7.62986]
[1778467321467,36.52,81184.38,0.0,-0.95181,4e-05,7.63696]
[1778467323481,36.52,81177.43,0.0,-0.95206,4e-05,7.60477]
[1778467325501,36.52,81187.19,0.0,-0.95171,4e-05,7.65036]
[1778467326505,36.52,81194.82,0.0,-0.95143,4e-05,7.68598]
[1778467327209,36.52,81194.82,0.0,-0.95143,4e-05,7.68598]
[1778467327261,36.52,81194.82,0.0,-0.95143,4e-05,7.68598]
[1778467327309,36.52,81194.82,0.0,-0.95143,4e-05,7.68598]
[1778467327512,36.52,81195.55,0.0,-0.95141,4e-05,7.68936]
[1778467332548,36.52,81197.98,0.0,-0.95132,4e-05,7.70051]
[1778467335569,36.52,81189.8,0.0,-0.95162,4e-05,7.66209]
[1778467336576,36.52,81181.92,0.0,-0.9519,4e-05,7.6254]
[1778467337583,36.52,81181.27,0.0,-0.95192,4e-05,7.62243]
[1778467338263,36.52,81181.27,0.0,-0.95192,4e-05,7.62243]
[1778467338307,36.52,81181.27,0.0,-0.95192,4e-05,7.62243]
[1778467338312,36.52,81181.27,0.0,-0.95192,4e-05,7.62243]
[1778467338364,36.52,81181.27,0.0,-0.95192,4e-05,7.62249]
[1778467340474,36.52,81181.65,0.0,-0.95191,4e-05,7.62432]
[1778467340560,36.52,81181.65,0.0,-0.95191,4e-05,7.62432]
[1778467340604,36.52,81181.19,0.0,-0.95192,4e-05,7.62225]
[1778467342618,36.52,81187.15,0.0,-0.95171,4e-05,7.65013]
[1778467344917,36.52,81186.02,0.0,-0.95175,4e-05,7.64493]
[1778467344967,36.52,81186.02,0.0,-0.95175,4e-05,7.64493]
[1778467345060,36.52,81186.02,0.0,-0.95175,4e-05,7.64493]
[1778467345639,36.52,81185.67,0.0,-0.95176,4e-05,7.64334]
[1778467350674,36.52,81182.71,0.0,-0.95187,4e-05,7.62981]
[1778467351960,36.52,81182.71,0.0,-0.95187,4e-05,7.62981]
[1778467352008,36.52,81182.71,0.0,-0.95187,4e-05,7.62981]
[1778467352058,36.52,81182.71,0.0,-0.95187,4e-05,7.62981]
[1778467352061,36.52,81182.12,0.0,-0.9519,4e-05,7.62405]
[1778467355709,36.52,81177.01,0.0,-0.95209,4e-05,7.60057]
[1778467360259,36.52,81179.41,0.0,-0.952,4e-05,7.61205]
[1778467360307,36.52,81179.41,0.0,-0.952,4e-05,7.61205]
[1778467360319,36.52,81179.41,0.0,-0.952,4e-05,7.61205]
[1778467360558,36.52,81179.41,0.0,-0.952,4e-05,7.61205]
[1778467360591,36.52,81179.68,0.0,-0.95199,4e-05,7.6135]
[1778467363765,36.52,81183.76,0.0,-0.95184,4e-05,7.63272]
[1778467368800,36.52,81185.33,0.0,-0.95178,4e-05,7.64032]
[1778467373835,36.52,81184.56,0.0,-0.9518,4e-05,7.63699]
[1778467378834,36.52,81181.88,0.0,-0.9519,4e-05,7.62483]
[1778467378873,36.52,81181.88,0.0,-0.9519,4e-05,7.62483]
[1778467379065,36.52,81181.88,0.0,-0.9519,4e-05,7.62483]
[1778467379097,36.52,81180.98,0.0,-0.95193,4e-05,7.62073]
[1778467379877,36.52,81184.75,0.0,-0.95179,4e-05,7.63835]
[1778467384991,36.52,81184.77,0.0,-0.95179,4e-05,7.63867]
[1778467385042,36.52,81184.77,0.0,-0.95179,4e-05,7.63867]
[1778467385057,36.52,81184.77,0.0,-0.95179,4e-05,7.63867]
[1778467385143,36.52,81185.09,0.0,-0.95178,4e-05,7.64022]
[1778467390954,36.52,81184.74,0.0,-0.95179,4e-05,7.63894]
[1778467395989,36.52,81184.39,0.0,-0.9518,4e-05,7.63762]
[1778467401024,36.52,81183.92,0.0,-0.95181,4e-05,7.63575]
[1778467402031,36.52,81187.94,0.0,-0.95167,4e-05,7.65453]
[1778467404250,36.52,81190.67,0.0,-0.95157,4e-05,7.66729]
[1778467404301,36.52,81190.67,0.0,-0.95157,4e-05,7.66729]
[1778467404307,36.52,81190.67,0.0,-0.95157,4e-05,7.66729]
[1778467404351,36.52,81190.15,0.0,-0.95159,4e-05,7.66488]
[1778467410087,36.52,81189.19,0.0,-0.95162,4e-05,7.66045]
[1778467413291,36.53,81189.11,0.0,-0.95164,4e-05,7.65695]
[1778467413311,36.53,81189.11,0.0,-0.95164,4e-05,7.65695]
[1778467413344,36.53,81189.11,0.0,-0.95164,4e-05,7.65695]
[1778467413392,36.53,81193.35,0.0,-0.95149,4e-05,7.67675]
[1778467416723,36.53,81194.14,0.0,-0.95146,4e-05,7.6804]
[1778467416808,36.52,81194.17,0.0,-0.95146,4e-05,7.68052]
[1778467417136,36.52,81194.21,0.0,-0.95146,4e-05,7.68068]
[1778467422171,36.52,81195.7,0.0,-0.95141,4e-05,7.68748]
[1778467424198,36.52,81196.34,0.0,-0.95138,4e-05,7.69042]
[1778467424251,36.52,81196.34,0.0,-0.95138,4e-05,7.69042]
[1778467424308,36.52,81196.34,0.0,-0.95138,4e-05,7.69042]
[1778467424409,36.52,81196.95,0.0,-0.95136,4e-05,7.69321]
[1778467430246,36.52,81198.8,0.0,-0.9513,4e-05,7.70139]
[1778467432260,36.52,81192.9,0.0,-0.95151,4e-05,7.67366]
[1778467432863,36.52,81192.9,0.0,-0.95151,4e-05,7.67366]
[1778467433034,36.52,81192.9,0.0,-0.95151,4e-05,7.67366]
[1778467433059,36.52,81192.9,0.0,-0.95151,4e-05,7.67366]
[1778467433267,36.52,81193.13,0.0,-0.95151,4e-05,7.67469]
[1778467438302,36.52,81193.26,0.0,-0.9515,4e-05,7.67513]
[1778467439842,36.52,81195.29,0.0,-0.95143,4e-05,7.68458]
[1778467439884,36.52,81195.29,0.0,-0.95143,4e-05,7.68458]
[1778467440060,36.52,81195.29,0.0,-0.95143,4e-05,7.68458]
[1778467440316,36.52,81196.81,0.0,-0.95138,4e-05,7.69163]
[1778467445192,36.52,81196.37,0.0,-0.95139,4e-05,7.68932]
[1778467445244,36.52,81196.37,0.0,-0.95139,4e-05,7.68932]
[1778467445308,36.52,81196.37,0.0,-0.95139,4e-05,7.68932]
[1778467445351,36.52,81196.2,0.0,-0.9514,4e-05,7.68846]
[1778467450386,36.52,81200.98,0.0,-0.95123,4e-05,7.71047]
[1778467451393,36.52,81217.54,0.0,-0.95063,4e-05,7.78813]
[1778467452400,36.52,81219.09,0.0,-0.95057,4e-05,7.7952]
[1778467453215,36.52,81219.09,0.0,-0.95057,4e-05,7.7952]
[1778467453260,36.52,81219.09,0.0,-0.95057,4e-05,7.7952]
[1778467453311,36.52,81219.09,0.0,-0.95057,4e-05,7.7952]
[1778467453407,36.52,81219.65,0.0,-0.95055,4e-05,7.79759]
[1778467458443,36.52,81210.59,0.0,-0.95089,4e-05,7.75371]
[1778467460937,36.52,81211.54,0.0,-0.95086,4e-05,7.75799]
[1778467460975,36.52,81211.54,0.0,-0.95086,4e-05,7.75799]
[1778467461011,36.52,81211.54,0.0,-0.95086,4e-05,7.75799]
[1778467461060,36.52,81211.54,0.0,-0.95086,4e-05,7.75799]
[1778467461464,36.52,81207.18,0.0,-0.95102,4e-05,7.73714]
[1778467463478,36.52,81203.44,0.0,-0.95116,4e-05,7.71931]
[1778467467302,36.52,81204.23,0.0,-0.95114,4e-05,7.72263]
[1778467467308,36.52,81204.23,0.0,-0.95114,4e-05,7.72263]
[1778467467506,36.52,81199.98,0.0,-0.95129,4e-05,7.7026]
[1778467468902,36.52,81200.27,0.0,-0.95128,4e-05,7.70386]
[1778467469811,36.52,81199.39,0.0,-0.95131,4e-05,7.69965]
[1778467470529,36.52,81200.25,0.0,-0.95128,4e-05,7.70359]
[1778467476571,36.52,81199.25,0.0,-0.95134,4e-05,7.69532]
[1778467477320,36.52,81199.25,0.0,-0.95134,4e-05,7.69532]
[1778467477371,36.52,81199.25,0.0,-0.95134,4e-05,7.69532]
[1778467477558,36.52,81199.25,0.0,-0.95134,4e-05,7.69532]
[1778467477578,36.52,81198.0,0.0,-0.95139,4e-05,7.68941]
[1778467482613,36.51,81199.13,0.0,-0.95135,4e-05,7.69443]
[1778467483095,36.51,81199.13,0.0,-0.95135,4e-05,7.69443]
[1778467483108,36.51,81199.13,0.0,-0.95135,4e-05,7.69443]
[1778467483309,36.51,81199.13,0.0,-0.95135,4e-05,7.69443]
[1778467483620,36.51,81201.25,0.0,-0.95127,4e-05,7.70429]
[1778467486062,36.51,81201.86,0.0,-0.95125,4e-05,7.70698]
[1778467486392,36.51,81201.86,0.0,-0.95125,4e-05,7.70698]
[1778467486641,36.51,81187.31,0.0,-0.95178,4e-05,7.63897]
[1778467487648,36.51,81187.71,0.0,-0.95176,4e-05,7.64086]
[1778467489144,36.51,81187.07,0.0,-0.95179,4e-05,7.63791]
[1778467489176,36.51,81187.07,0.0,-0.95179,4e-05,7.63791]
[1778467489757,36.51,81187.07,0.0,-0.95179,4e-05,7.63791]
[1778467489662,36.51,81188.95,0.0,-0.95172,4e-05,7.6467]
[1778467489829,36.51,81188.95,0.0,-0.95172,4e-05,7.6467]
[1778467489900,36.51,81188.95,0.0,-0.95172,4e-05,7.6467]
[1778467490669,36.51,81190.38,0.0,-0.95167,4e-05,7.65339]
[1778467495704,36.51,81189.36,0.0,-0.9517,4e-05,7.64871]
[1778467497535,36.51,81189.93,0.0,-0.95168,4e-05,7.6514]
[1778467497556,36.51,81189.93,0.0,-0.95168,4e-05,7.6514]
[1778467497728,36.51,81189.93,0.0,-0.95168,4e-05,7.6514]
[1778467497811,36.51,81192.21,0.0,-0.9516,4e-05,7.66205]
[1778467499732,36.51,81195.57,0.0,-0.95148,4e-05,7.67774]
[1778467502754,36.51,81192.7,0.0,-0.95158,4e-05,7.6643]
[1778467504050,36.51,81192.53,0.0,-0.95159,4e-05,7.66351]
[1778467504066,36.51,81192.53,0.0,-0.95159,4e-05,7.66351]
[1778467504102,36.51,81192.53,0.0,-0.95159,4e-05,7.66351]
[1778467509731,36.51,81194.59,0.0,-0.95151,4e-05,7.67318]
[1778467509784,36.51,81194.59,0.0,-0.95151,4e-05,7.67318]
[1778467509811,36.51,81194.59,0.0,-0.95151,4e-05,7.67318]
[1778467515486,36.51,81195.95,0.0,-0.95146,4e-05,7.67947]
[1778467515565,36.51,81195.95,0.0,-0.95146,4e-05,7.67947]
[1778467517773,36.51,81197.17,0.0,-0.95142,4e-05,7.68514]
[1778467517814,36.51,81197.17,0.0,-0.95142,4e-05,7.68514]
[1778467519873,36.51,81201.28,0.0,-0.95127,4e-05,7.7043]
[1778467522230,36.51,81200.86,0.0,-0.95129,4e-05,7.7023]
[1778467522280,36.51,81200.86,0.0,-0.95129,4e-05,7.7023]
[1778467522309,36.51,81200.86,0.0,-0.95129,4e-05,7.7023]
[1778467528366,36.51,81200.44,0.0,-0.95131,4e-05,7.70004]
[1778467528431,36.51,81200.88,0.0,-0.95129,4e-05,7.702]
[1778467528936,36.51,81208.68,0.0,-0.95101,4e-05,7.73855]
[1778467529943,36.51,81211.99,0.0,-0.95089,4e-05,7.75403]
[1778467531156,36.51,81211.99,0.0,-0.95089,4e-05,7.75403]
[1778467531212,36.51,81211.99,0.0,-0.95089,4e-05,7.75403]
[1778467531309,36.51,81211.99,0.0,-0.95089,4e-05,7.75403]
[1778467531383,36.51,81218.26,0.0,-0.95068,4e-05,7.78009]
[1778467533971,36.51,81214.0,0.0,-0.95084,4e-05,7.75965]
[1778467535320,36.51,81214.0,0.0,-0.95084,4e-05,7.75965]
[1778467535370,36.51,81214.0,0.0,-0.95084,4e-05,7.75965]
[1778467535559,36.51,81214.0,0.0,-0.95084,4e-05,7.75965]
[1778467540877,36.51,81214.6,0.0,-0.95082,4e-05,7.76152]
[1778467540889,36.51,81214.6,0.0,-0.95082,4e-05,7.76152]
[1778467541060,36.51,81214.6,0.0,-0.95082,4e-05,7.76152]
[1778467544444,36.51,81214.55,0.0,-0.95083,4e-05,7.76067]
[1778467544558,36.51,81214.55,0.0,-0.95083,4e-05,7.76067]
[1778467545052,36.51,81219.53,0.0,-0.95065,4e-05,7.78379]
[1778467546060,36.51,81224.78,0.0,-0.95046,4e-05,7.80836]
[1778467547325,36.51,81224.78,0.0,-0.95046,4e-05,7.80836]
[1778467547335,36.51,81224.78,0.0,-0.95046,4e-05,7.80836]
[1778467547563,36.51,81224.78,0.0,-0.95046,4e-05,7.80836]
[1778467552626,36.51,81226.69,0.0,-0.9504,4e-05,7.81639]
[1778467555097,36.51,81228.4,0.0,-0.95034,4e-05,7.82345]
[1778467555149,36.51,81228.4,0.0,-0.95034,4e-05,7.82345]
[1778467555307,36.51,81228.4,0.0,-0.95034,4e-05,7.82345]
[1778467559150,36.5,81232.19,0.0,-0.95021,4e-05,7.84005]
[1778467562171,36.5,81229.7,0.0,-0.95031,4e-05,7.82741]
[1778467564321,36.5,81228.21,0.0,-0.95037,4e-05,7.8201]
[1778467564373,36.5,81228.21,0.0,-0.95037,4e-05,7.8201]
[1778467564560,36.5,81228.21,0.0,-0.95037,4e-05,7.8201]
[1778467566199,36.5,81232.5,0.0,-0.95021,4e-05,7.83965]
[1778467571234,36.5,81232.0,0.0,-0.95024,4e-05,7.83589]
[1778467572241,36.5,81234.47,0.0,-0.95016,4e-05,7.84731]
[1778467574087,36.5,81234.81,0.0,-0.95015,4e-05,7.84864]
[1778467574308,36.5,81234.81,0.0,-0.95015,4e-05,7.84864]
[1778467576269,36.5,81237.68,0.0,-0.95005,4e-05,7.86137]
[1778467581305,36.49,81240.67,0.0,-0.94995,4e-05,7.87401]
[1778467584425,36.49,81240.32,0.0,-0.94997,4e-05,7.87169]
[1778467584477,36.49,81240.32,0.0,-0.94997,4e-05,7.87169]
[1778467584558,36.49,81240.32,0.0,-0.94997,4e-05,7.87169]
[1778467590753,36.49,81240.47,0.0,-0.94998,4e-05,7.87046]
[1778467590801,36.49,81240.47,0.0,-0.94998,4e-05,7.87046]
[1778467590811,36.49,81240.47,0.0,-0.94998,4e-05,7.87046]
[1778467595485,36.49,81239.9,0.0,-0.95003,4e-05,7.86294]
[1778467595535,36.49,81239.9,0.0,-0.95003,4e-05,7.86294]
[1778467595556,36.49,81239.9,0.0,-0.95003,4e-05,7.86294]
[1778467601445,36.48,81241.82,0.0,-0.94998,4e-05,7.86982]
[1778467604467,36.48,81239.28,0.0,-0.95008,4e-05,7.85681]
[1778467605455,36.48,81239.28,0.0,-0.95008,4e-05,7.85681]
[1778467605507,36.48,81239.28,0.0,-0.95008,4e-05,7.85681]
[1778467605559,36.48,81239.28,0.0,-0.95008,4e-05,7.85681]
[1778467610509,36.48,81228.83,0.0,-0.95048,4e-05,7.80567]
[1778467611516,36.48,81224.95,0.0,-0.95062,4e-05,7.78715]
[1778467612821,36.48,81224.95,0.0,-0.95062,4e-05,7.78715]
[1778467612833,36.48,81224.95,0.0,-0.95062,4e-05,7.78715]
[1778467613059,36.48,81224.36,0.0,-0.95064,4e-05,7.7842]
[1778467618565,36.48,81226.47,0.0,-0.95057,4e-05,7.79311]
[1778467619567,36.48,81226.47,0.0,-0.95057,4e-05,7.79311]
[1778467619619,36.48,81226.47,0.0,-0.95057,4e-05,7.79311]
[1778467619808,36.48,81226.47,0.0,-0.95057,4e-05,7.79311]
[1778467621586,36.47,81234.54,0.0,-0.95028,4e-05,7.8307]
[1778467626621,36.47,81235.97,0.0,-0.95024,4e-05,7.8363]
[1778467628635,36.47,81239.6,0.0,-0.95011,4e-05,7.85302]
[1778467630284,36.47,81240.41,0.0,-0.95008,4e-05,7.8566]
[1778467630311,36.47,81240.41,0.0,-0.95008,4e-05,7.8566]
[1778467630331,36.47,81240.41,0.0,-0.95008,4e-05,7.8566]
[1778467630954,36.47,81240.56,0.0,-0.95008,4e-05,7.85704]
[1778467631059,36.47,81240.56,0.0,-0.95008,4e-05,7.85704]
[1778467639134,36.47,81242.69,0.0,-0.95001,4e-05,7.86501]
[1778467639182,36.47,81242.69,0.0,-0.95001,4e-05,7.86501]
[1778467639308,36.47,81242.69,0.0,-0.95001,4e-05,7.86501]
[1778467644751,36.46,81244.78,0.0,-0.94995,4e-05,7.87326]
[1778467648779,36.46,81247.67,0.0,-0.94985,4e-05,7.88585]
[1778467649856,36.46,81247.67,0.0,-0.94985,4e-05,7.88585]
[1778467649908,36.46,81247.67,0.0,-0.94985,4e-05,7.88585]
[1778467650061,36.46,81247.76,0.0,-0.94985,4e-05,7.88598]
[1778467651800,36.46,81239.81,0.0,-0.95017,4e-05,7.84443]
[1778467652638,36.46,81239.81,0.0,-0.95017,4e-05,7.84443]
[1778467652688,36.46,81239.81,0.0,-0.95017,4e-05,7.84443]
[1778467652808,36.46,81239.81,0.0,-0.95017,4e-05,7.84443]
[1778467658849,36.46,81240.68,0.0,-0.95015,4e-05,7.84689]
[1778467659856,36.46,81236.79,0.0,-0.9503,4e-05,7.82822]
[1778467660863,36.46,81234.48,0.0,-0.95038,4e-05,7.81708]
[1778467661090,36.46,81234.48,0.0,-0.95038,4e-05,7.81708]
[1778467661131,36.46,81234.48,0.0,-0.95038,4e-05,7.81708]
[1778467661308,36.46,81234.48,0.0,-0.95038,4e-05,7.81708]
[1778467663884,36.46,81230.21,0.0,-0.95054,4e-05,7.79639]
[1778467664891,36.46,81227.67,0.0,-0.95064,4e-05,7.78425]
[1778467665110,36.46,81227.67,0.0,-0.95064,4e-05,7.78425]
[1778467665174,36.46,81227.67,0.0,-0.95064,4e-05,7.78425]
[1778467665309,36.46,81227.67,0.0,-0.95064,4e-05,7.78425]
[1778467670483,36.46,81228.57,0.0,-0.95061,4e-05,7.78792]
[1778467670527,36.46,81228.57,0.0,-0.95061,4e-05,7.78792]
[1778467670561,36.46,81228.57,0.0,-0.95061,4e-05,7.78792]
[1778467675968,36.45,81231.01,0.0,-0.95053,4e-05,7.79868]
[1778467678012,36.45,81231.0,0.0,-0.95053,4e-05,7.79835]
[1778467678062,36.45,81231.0,0.0,-0.95053,4e-05,7.79835]
[1778467678307,36.45,81231.0,0.0,-0.95053,4e-05,7.79835]
[1778467683604,36.45,81230.14,0.0,-0.95056,4e-05,7.79375]
[1778467683648,36.45,81230.14,0.0,-0.95056,4e-05,7.79375]
[1778467683820,36.45,81230.14,0.0,-0.95056,4e-05,7.79375]
[1778467684317,36.45,81229.41,0.0,-0.95059,4e-05,7.79004]
[1778467684559,36.45,81229.41,0.0,-0.95059,4e-05,7.79004]
[1778467685034,36.45,81237.58,0.0,-0.95029,4e-05,7.82855]
[1778467687048,36.45,81238.66,0.0,-0.95026,4e-05,7.83333]
[1778467689763,36.45,81239.76,0.0,-0.95022,4e-05,7.83835]
[1778467689808,36.45,81239.76,0.0,-0.95022,4e-05,7.83835]
[1778467692068,36.45,81240.09,0.0,-0.95021,4e-05,7.8393]
[1778467692083,36.45,81235.8,0.0,-0.95037,4e-05,7.81876]
[1778467697637,36.45,81235.95,0.0,-0.95037,4e-05,7.81872]
[1778467697685,36.45,81235.95,0.0,-0.95037,4e-05,7.81872]
[1778467697811,36.45,81235.95,0.0,-0.95037,4e-05,7.81872]
[1778467703160,36.45,81235.18,0.0,-0.95041,4e-05,7.8138]
[1778467704714,36.45,81235.18,0.0,-0.95041,4e-05,7.8138]
[1778467704766,36.45,81235.18,0.0,-0.95041,4e-05,7.8138]
[1778467704809,36.45,81235.18,0.0,-0.95041,4e-05,7.8138]
[1778467706181,36.45,81231.72,0.0,-0.95054,4e-05,7.79688]
[1778467707767,36.45,81231.72,0.0,-0.95054,4e-05,7.79688]
[1778467707808,36.45,81231.72,0.0,-0.95054,4e-05,7.79688]
[1778467707820,36.45,81231.72,0.0,-0.95054,4e-05,7.79688]
[1778467708280,36.44,81230.18,0.0,-0.9506,4e-05,7.78926]
[1778467708310,36.44,81230.18,0.0,-0.9506,4e-05,7.78926]
[1778467708316,36.44,81225.97,0.0,-0.95076,4e-05,7.76925]
[1778467714245,36.44,81208.05,0.0,-0.95143,4e-05,7.68135]
[1778467715248,36.44,81198.04,0.0,-0.9518,4e-05,7.63449]
[1778467716255,36.44,81195.58,0.0,-0.95189,4e-05,7.62246]
[1778467717066,36.44,81195.58,0.0,-0.95189,4e-05,7.62246]
[1778467717117,36.44,81195.58,0.0,-0.95189,4e-05,7.62246]
[1778467717309,36.44,81195.58,0.0,-0.95189,4e-05,7.62246]
[1778467723304,36.44,81193.48,0.0,-0.95198,4e-05,7.61007]
[1778467727531,36.43,81194.74,0.0,-0.95195,4e-05,7.61421]
[1778467727556,36.43,81194.74,0.0,-0.95195,4e-05,7.61421]
[1778467727906,36.43,81194.74,0.0,-0.95195,4e-05,7.61421]
[1778467727958,36.44,81201.76,0.0,-0.9517,4e-05,7.64706]
[1778467728060,36.44,81201.76,0.0,-0.9517,4e-05,7.64706]
[1778467728339,36.44,81204.58,0.0,-0.9516,4e-05,7.6603]
[1778467730060,36.44,81203.9,0.0,-0.95162,4e-05,7.65717]
[1778467730353,36.44,81203.82,0.0,-0.95162,4e-05,7.65684]
[1778467735574,36.44,81204.17,0.0,-0.95161,4e-05,7.65863]
[1778467738409,36.44,81209.71,0.0,-0.95141,4e-05,7.68476]
[1778467739416,36.44,81214.79,0.0,-0.95122,4e-05,7.70859]
[1778467741430,36.44,81212.03,0.0,-0.95132,4e-05,7.69559]
[1778467744060,36.44,81211.39,0.0,-0.95135,4e-05,7.69258]
[1778467743444,36.44,81208.63,0.0,-0.95145,4e-05,7.67965]
[1778467744451,36.44,81201.8,0.0,-0.95169,4e-05,7.64773]
[1778467748483,36.44,81199.38,0.0,-0.95178,4e-05,7.63672]
[1778467752511,36.44,81196.71,0.0,-0.95187,4e-05,7.62462]
[1778467753518,36.44,81189.12,0.0,-0.95215,4e-05,7.5887]
[1778467757547,36.43,81186.56,0.0,-0.95226,4e-05,7.57465]
[1778467763589,36.43,81187.4,0.0,-0.95225,4e-05,7.57613]
[1778467767617,36.43,81191.76,0.0,-0.95209,4e-05,7.59714]
[1778467768625,36.43,81202.62,0.0,-0.95169,4e-05,7.64791]
[1778467769632,36.43,81203.66,0.0,-0.95165,4e-05,7.65284]
[1778467772061,36.43,81203.29,0.0,-0.95167,4e-05,7.65118]
[1778467771646,36.43,81210.49,0.0,-0.95142,4e-05,7.68176]
[1778467772653,36.43,81211.42,0.0,-0.95139,4e-05,7.68612]
[1778467773660,36.43,81216.99,0.0,-0.95119,4e-05,7.71225]
[1778467776681,36.43,81220.98,0.0,-0.95104,4e-05,7.73085]
[1778467778939,36.43,81223.39,0.0,-0.95096,4e-05,7.74202]
[1778467781716,36.43,81219.97,0.0,-0.95108,4e-05,7.72566]
[1778467783835,36.43,81219.79,0.0,-0.95109,4e-05,7.72474]
[1778467785092,36.43,81217.3,0.0,-0.95118,4e-05,7.71291]
[1778467786751,36.43,81212.12,0.0,-0.95137,4e-05,7.68853]
[1778467787758,36.43,81205.49,0.0,-0.95161,4e-05,7.65749]
[1778467789968,36.43,81203.83,0.0,-0.95167,4e-05,7.64977]
[1778467789977,36.43,81201.49,0.0,-0.95176,4e-05,7.6389]
[1778467790779,36.43,81194.14,0.0,-0.95203,4e-05,7.604]
[1778467791786,36.43,81189.99,0.0,-0.95218,4e-05,7.58412]
[1778467792793,36.43,81178.38,0.0,-0.9526,4e-05,7.52975]
[1778467793800,36.42,81178.98,0.0,-0.95258,4e-05,7.53207]
[1778467794807,36.42,81174.61,0.0,-0.95274,4e-05,7.51141]
[1778467797307,36.42,81174.36,0.0,-0.95276,4e-05,7.50938]
[1778467797828,36.42,81174.66,0.0,-0.95275,4e-05,7.51034]
[1778467803870,36.42,81175.2,0.0,-0.95273,4e-05,7.51304]
[1778467806895,36.42,81177.87,0.0,-0.95263,4e-05,7.52616]
[1778467811931,36.43,81182.09,0.0,-0.95247,4e-05,7.54687]
[1778467812937,36.43,81184.95,0.0,-0.95236,4e-05,7.56033]
[1778467814956,36.43,81179.66,0.0,-0.95255,4e-05,7.53619]
[1778467816568,36.43,81179.18,0.0,-0.95256,4e-05,7.53419]
[1778467817667,36.43,81178.82,0.0,-0.95258,4e-05,7.53275]
[1778467818062,36.43,81178.82,0.0,-0.95258,4e-05,7.53275]
[1778467818259,36.43,81179.17,0.0,-0.95256,4e-05,7.53459]
[1778467818307,36.43,81179.17,0.0,-0.95256,4e-05,7.53459]
[1778467818985,36.43,81180.02,0.0,-0.95253,4e-05,7.53875]
[1778467819259,36.43,81180.02,0.0,-0.95253,4e-05,7.53875]
[1778467819312,36.43,81180.02,0.0,-0.95253,4e-05,7.53875]
[1778467819992,36.43,81185.86,0.0,-0.95232,4e-05,7.56602]
[1778467820584,36.43,81185.86,0.0,-0.95232,4e-05,7.56602]
[1778467822768,36.43,81187.67,0.0,-0.95225,4e-05,7.57476]
[1778467822809,36.43,81187.67,0.0,-0.95225,4e-05,7.57476]
[1778467822820,36.43,81187.67,0.0,-0.95225,4e-05,7.57476]
[1778467823020,36.43,81187.71,0.0,-0.95225,4e-05,7.5751]
[1778467825810,36.43,81187.76,0.0,-0.95224,4e-05,7.57565]
[1778467826060,36.43,81187.76,0.0,-0.95224,4e-05,7.57565]
[1778467826041,36.43,81188.06,0.0,-0.95223,4e-05,7.5772]
[1778467831079,36.43,81190.59,0.0,-0.95215,4e-05,7.58653]
[1778467836114,36.43,81193.33,0.0,-0.95205,4e-05,7.59993]
[1778467841149,36.43,81193.44,0.0,-0.95204,4e-05,7.6011]
[1778467842156,36.43,81200.04,0.0,-0.9518,4e-05,7.63197]
[1778467845991,36.43,81201.77,0.0,-0.95174,4e-05,7.64019]
[1778467846036,36.43,81201.77,0.0,-0.95174,4e-05,7.64019]
[1778467846070,36.43,81201.77,0.0,-0.95174,4e-05,7.64019]
[1778467846092,36.43,81201.9,0.0,-0.95173,4e-05,7.64091]
[1778467851219,36.43,81201.05,0.0,-0.95176,4e-05,7.6372]
[1778467854921,36.43,81202.2,0.0,-0.95172,4e-05,7.64266]
[1778467855028,36.43,81202.2,0.0,-0.95172,4e-05,7.64266]
[1778467855063,36.43,81202.2,0.0,-0.95172,4e-05,7.64266]
[1778467855126,36.43,81202.01,0.0,-0.95173,4e-05,7.64186]
[1778467860282,36.44,81205.7,0.0,-0.95159,4e-05,7.65927]
[1778467861289,36.44,81214.12,0.0,-0.95129,4e-05,7.69872]
[1778467863542,36.44,81215.09,0.0,-0.95125,4e-05,7.70327]
[1778467863560,36.44,81215.09,0.0,-0.95125,4e-05,7.70327]
[1778467863567,36.44,81215.09,0.0,-0.95125,4e-05,7.70327]
[1778467863664,36.44,81214.99,0.0,-0.95126,4e-05,7.70267]
[1778467865148,36.44,81214.99,0.0,-0.95126,4e-05,7.70267]
[1778467865308,36.44,81217.67,0.0,-0.95116,4e-05,7.71525]
[1778467865317,36.43,81218.26,0.0,-0.95114,4e-05,7.71795]
[1778467870352,36.43,81224.78,0.0,-0.9509,4e-05,7.74806]
[1778467875387,36.43,81229.05,0.0,-0.95075,4e-05,7.7675]
[1778467876952,36.43,81229.05,0.0,-0.95075,4e-05,7.7675]
[1778467877001,36.43,81229.05,0.0,-0.95075,4e-05,7.7675]
[1778467877060,36.43,81229.05,0.0,-0.95075,4e-05,7.7675]
[1778467877161,36.43,81229.28,0.0,-0.95075,4e-05,7.76826]
[1778467882436,36.43,81231.85,0.0,-0.95066,4e-05,7.77936]
[1778467887285,36.43,81232.9,0.0,-0.95063,4e-05,7.78352]
[1778467887310,36.43,81232.9,0.0,-0.95063,4e-05,7.78352]
[1778467887471,36.43,81233.81,0.0,-0.9506,4e-05,7.78762]
[1778467893513,36.43,81233.86,0.0,-0.95062,4e-05,7.78344]
[1778467896868,36.43,81234.38,0.0,-0.95061,4e-05,7.7855]
[1778467896914,36.43,81234.38,0.0,-0.95061,4e-05,7.7855]
[1778467897061,36.43,81234.38,0.0,-0.95061,4e-05,7.7855]
[1778467897161,36.43,81236.23,0.0,-0.95054,4e-05,7.79405]
[1778467902577,36.42,81236.94,0.0,-0.95052,4e-05,7.79611]
[1778467907123,36.42,81238.59,0.0,-0.95047,4e-05,7.80326]
[1778467907222,36.42,81238.59,0.0,-0.95047,4e-05,7.80326]
[1778467907160,36.42,81236.91,0.0,-0.95053,4e-05,7.79508]
[1778467907311,36.42,81236.91,0.0,-0.95053,4e-05,7.79508]
[1778467907611,36.42,81237.48,0.0,-0.95051,4e-05,7.79757]
[1778467913028,36.42,81238.83,0.0,-0.95047,4e-05,7.80308]
[1778467913059,36.42,81238.83,0.0,-0.95047,4e-05,7.80308]
[1778467913078,36.42,81238.83,0.0,-0.95047,4e-05,7.80308]
[1778467913152,36.42,81240.05,0.0,-0.95043,4e-05,7.80863]
[1778467919065,36.42,81237.74,0.0,-0.95052,4e-05,7.79658]
[1778467919120,36.42,81237.74,0.0,-0.95052,4e-05,7.79658]
[1778467919216,36.42,81238.03,0.0,-0.95051,4e-05,7.79774]
[1778467919311,36.42,81238.03,0.0,-0.95051,4e-05,7.79774]
[1778467922716,36.42,81228.92,0.0,-0.95085,4e-05,7.75389]
[1778467923724,36.42,81229.74,0.0,-0.95082,4e-05,7.75762]
[1778467925447,36.42,81228.48,0.0,-0.95087,4e-05,7.75154]
[1778467925520,36.42,81228.48,0.0,-0.95087,4e-05,7.75154]
[1778467925567,36.42,81228.48,0.0,-0.95087,4e-05,7.75154]
[1778467925737,36.42,81229.38,0.0,-0.95084,4e-05,7.75565]
[1778467931018,36.41,81230.84,0.0,-0.95079,4e-05,7.76193]
[1778467931057,36.41,81230.84,0.0,-0.95079,4e-05,7.76193]
[1778467931136,36.41,81230.84,0.0,-0.95079,4e-05,7.76193]
[1778467931159,36.41,81232.08,0.0,-0.95075,4e-05,7.76763]
[1778467936814,36.41,81232.08,0.0,-0.95075,4e-05,7.76671]
[1778467939626,36.41,81233.08,0.0,-0.95072,4e-05,7.77112]
[1778467939809,36.41,81233.08,0.0,-0.95072,4e-05,7.77112]
[1778467939835,36.41,81233.83,0.0,-0.95069,4e-05,7.7745]
[1778467944870,36.41,81233.86,0.0,-0.9507,4e-05,7.77382]
[1778467945429,36.41,81233.86,0.0,-0.9507,4e-05,7.77382]
[1778467945436,36.41,81233.86,0.0,-0.9507,4e-05,7.77382]
[1778467945566,36.41,81233.86,0.0,-0.9507,4e-05,7.77382]
[1778467945877,36.41,81233.9,0.0,-0.9507,4e-05,7.77384]
[1778467946671,36.41,81233.9,0.0,-0.9507,4e-05,7.77384]
[1778467946809,36.41,81233.9,0.0,-0.9507,4e-05,7.77384]
[1778467946900,36.41,81233.9,0.0,-0.9507,4e-05,7.77368]
[1778467950851,36.41,81235.45,0.0,-0.95065,4e-05,7.7805]
[1778467950854,36.41,81235.45,0.0,-0.95065,4e-05,7.7805]
[1778467951067,36.41,81235.45,0.0,-0.95065,4e-05,7.7805]
[1778467951167,36.41,81236.67,0.0,-0.95062,4e-05,7.78291]
[1778467952926,36.41,81232.62,0.0,-0.95077,4e-05,7.76342]
[1778467953933,36.41,81226.55,0.0,-0.951,4e-05,7.73466]
[1778467954940,36.41,81222.09,0.0,-0.95116,4e-05,7.71358]
[1778467955793,36.41,81222.09,0.0,-0.95116,4e-05,7.71358]
[1778467955810,36.41,81222.09,0.0,-0.95116,4e-05,7.71358]
[1778467955833,36.41,81222.09,0.0,-0.95116,4e-05,7.71358]
[1778467955947,36.41,81218.34,0.0,-0.9513,4e-05,7.6952]
[1778467957847,36.41,81218.44,0.0,-0.95131,4e-05,7.69492]
[1778467958062,36.41,81218.44,0.0,-0.95131,4e-05,7.69492]
[1778467958163,36.4,81218.05,0.0,-0.95133,4e-05,7.69235]
[1778467963269,36.4,81221.61,0.0,-0.95122,4e-05,7.70612]
[1778467963281,36.4,81221.61,0.0,-0.95122,4e-05,7.70612]
[1778467963308,36.4,81221.7,0.0,-0.95122,4e-05,7.70579]
[1778467964005,36.4,81221.74,0.0,-0.95123,4e-05,7.70522]
[1778467969038,36.39,81225.03,0.0,-0.95112,4e-05,7.7197]
[1778467970144,36.39,81225.03,0.0,-0.95112,4e-05,7.7197]
[1778467970196,36.39,81225.03,0.0,-0.95112,4e-05,7.7197]
[1778467970297,36.39,81226.79,0.0,-0.95105,4e-05,7.72789]
[1778467970309,36.39,81226.79,0.0,-0.95105,4e-05,7.72789]
[1778467972543,36.39,81222.83,0.0,-0.9512,4e-05,7.70909]
[1778467982141,36.39,81221.45,0.0,-0.95125,4e-05,7.70193]
[1778467984153,36.39,81215.37,0.0,-0.95148,4e-05,7.6726]
[1778467985383,36.39,81215.3,0.0,-0.95149,4e-05,7.67156]
[1778467985526,36.39,81215.3,0.0,-0.95149,4e-05,7.67156]
[1778467985561,36.39,81215.3,0.0,-0.95149,4e-05,7.67156]
[1778467986167,36.39,81215.43,0.0,-0.95149,4e-05,7.67145]
[1778467991202,36.38,81215.13,0.0,-0.95153,4e-05,7.66651]
[1778467993979,36.38,81215.2,0.0,-0.95154,4e-05,7.66543]
[1778467994030,36.38,81215.2,0.0,-0.95154,4e-05,7.66543]
[1778467994065,36.38,81215.2,0.0,-0.95154,4e-05,7.66543]
[1778467994223,36.38,81215.15,0.0,-0.95154,4e-05,7.6645]
[1778467999259,36.38,81211.81,0.0,-0.95168,4e-05,7.6475]
[1778467999904,36.38,81211.81,0.0,-0.95168,4e-05,7.6475]
[1778467999912,36.38,81211.81,0.0,-0.95168,4e-05,7.6475]
[1778468000062,36.38,81211.81,0.0,-0.95168,4e-05,7.6475]
[1778468000266,36.38,81211.59,0.0,-0.95168,4e-05,7.64652]
[1778468009330,36.38,81210.82,0.0,-0.95171,4e-05,7.64338]
[1778468014674,36.38,81211.57,0.0,-0.9517,4e-05,7.64396]
[1778468014726,36.38,81211.57,0.0,-0.9517,4e-05,7.64396]
[1778468014810,36.38,81211.57,0.0,-0.9517,4e-05,7.64396]
[1778468014843,36.38,81210.76,0.0,-0.95173,4e-05,7.64029]
[1778468020407,36.38,81210.84,0.0,-0.95172,4e-05,7.64099]
[1778468021442,36.38,81210.84,0.0,-0.95172,4e-05,7.64099]
[1778468021490,36.38,81210.84,0.0,-0.95172,4e-05,7.64099]
[1778468021562,36.38,81210.84,0.0,-0.95172,4e-05,7.64099]
[1778468021663,36.38,81210.56,0.0,-0.95173,4e-05,7.63981]
[1778468023428,36.38,81203.58,0.0,-0.95198,4e-05,7.60729]
[1778468025256,36.38,81203.58,0.0,-0.95198,4e-05,7.60729]
[1778468025306,36.38,81203.58,0.0,-0.95198,4e-05,7.60729]
[1778468025274,36.38,81197.16,0.0,-0.95221,4e-05,7.57759]
[1778468025561,36.38,81197.16,0.0,-0.95221,4e-05,7.57759]
[1778468025661,36.38,81197.15,0.0,-0.95221,4e-05,7.57772]
[1778468031351,36.38,81196.61,0.0,-0.95223,4e-05,7.5757]
[1778468031403,36.38,81196.25,0.0,-0.95224,4e-05,7.5742]
[1778468031560,36.38,81196.25,0.0,-0.95224,4e-05,7.5742]
[1778468031660,36.38,81196.25,0.0,-0.95223,4e-05,7.57453]
[1778468037096,36.38,81193.55,0.0,-0.95233,4e-05,7.56247]
[1778468037106,36.38,81193.55,0.0,-0.95233,4e-05,7.56247]
[1778468037312,36.38,81193.55,0.0,-0.95233,4e-05,7.56247]
[1778468037122,36.38,81193.67,0.0,-0.95232,4e-05,7.56339]
[1778468042561,36.39,81194.01,0.0,-0.9523,4e-05,7.56583]
[1778468045582,36.39,81199.12,0.0,-0.95211,4e-05,7.59011]
[1778468048026,36.39,81200.38,0.0,-0.95207,4e-05,7.59614]
[1778468048058,36.39,81200.38,0.0,-0.95207,4e-05,7.59614]
[1778468048134,36.39,81200.38,0.0,-0.95207,4e-05,7.59614]
[1778468048235,36.39,81201.76,0.0,-0.95202,4e-05,7.60281]
[1778468050276,36.39,81203.12,0.0,-0.95197,4e-05,7.60915]
[1778468050312,36.39,81203.12,0.0,-0.95197,4e-05,7.60915]
[1778468050376,36.39,81203.92,0.0,-0.95194,4e-05,7.61308]
[1778468055653,36.39,81200.76,0.0,-0.95205,4e-05,7.59896]
[1778468060688,36.39,81201.07,0.0,-0.95203,4e-05,7.60093]
[1778468065470,36.39,81202.15,0.0,-0.95199,4e-05,7.60637]
[1778468065522,36.39,81202.15,0.0,-0.95199,4e-05,7.60637]
[1778468065560,36.39,81202.15,0.0,-0.95199,4e-05,7.60637]
[1778468065723,36.39,81201.19,0.0,-0.95202,4e-05,7.602]
[1778468069912,36.39,81203.98,0.0,-0.95192,4e-05,7.61531]
[1778468069990,36.39,81203.98,0.0,-0.95192,4e-05,7.61531]
[1778468070064,36.39,81203.98,0.0,-0.95192,4e-05,7.61531]
[1778468070091,36.39,81204.9,0.0,-0.95188,4e-05,7.61968]
[1778468075793,36.39,81204.94,0.0,-0.9519,4e-05,7.61718]
[1778468077660,36.39,81205.32,0.0,-0.95188,4e-05,7.61903]
[1778468077738,36.39,81205.32,0.0,-0.95188,4e-05,7.61903]
[1778468077810,36.39,81205.32,0.0,-0.95188,4e-05,7.61903]
[1778468077839,36.39,81205.09,0.0,-0.95189,4e-05,7.61803]
[1778468082844,36.39,81204.13,0.0,-0.95192,4e-05,7.61394]
[1778468085230,36.39,81203.71,0.0,-0.95194,4e-05,7.61206]
[1778468085308,36.39,81203.71,0.0,-0.95194,4e-05,7.61206]
[1778468085329,36.39,81204.46,0.0,-0.95191,4e-05,7.61565]
[1778468087879,36.39,81212.15,0.0,-0.95163,4e-05,7.65181]
[1778468088424,36.39,81212.15,0.0,-0.95163,4e-05,7.65181]
[1778468088475,36.39,81212.15,0.0,-0.95163,4e-05,7.65181]
[1778468088560,36.39,81212.15,0.0,-0.95163,4e-05,7.65181]
[1778468088886,36.39,81213.14,0.0,-0.95159,4e-05,7.65646]
[1778468093921,36.39,81214.89,0.0,-0.95153,4e-05,7.66469]
[1778468094928,36.39,81218.62,0.0,-0.95139,4e-05,7.68217]
[1778468096064,36.39,81218.62,0.0,-0.95139,4e-05,7.68217]
[1778468096109,36.39,81218.62,0.0,-0.95139,4e-05,7.68217]
[1778468096309,36.39,81218.62,0.0,-0.95139,4e-05,7.68217]
[1778468096403,36.39,81220.08,0.0,-0.95134,4e-05,7.68898]
[1778468101977,36.39,81219.04,0.0,-0.95138,4e-05,7.68388]
[1778468107012,36.39,81218.61,0.0,-0.9514,4e-05,7.68166]
[1778468112050,36.39,81218.22,0.0,-0.95141,4e-05,7.67966]
[1778468113317,36.39,81218.22,0.0,-0.95141,4e-05,7.67966]
[1778468113368,36.39,81218.22,0.0,-0.95141,4e-05,7.67966]
[1778468113413,36.39,81218.22,0.0,-0.95141,4e-05,7.67962]
[1778468113559,36.39,81218.22,0.0,-0.95141,4e-05,7.67962]
[1778468113660,36.39,81218.22,0.0,-0.95141,4e-05,7.67959]
[1778468119099,36.39,81219.95,0.0,-0.95135,4e-05,7.68752]
[1778468121954,36.39,81219.35,0.0,-0.95138,4e-05,7.6846]
[1778468121997,36.39,81219.35,0.0,-0.95138,4e-05,7.6846]
[1778468122057,36.39,81219.35,0.0,-0.95138,4e-05,7.6846]
[1778468122120,36.39,81218.29,0.0,-0.95141,4e-05,7.67958]
[1778468126149,36.39,81215.14,0.0,-0.95153,4e-05,7.66468]
[1778468127014,36.39,81215.14,0.0,-0.95153,4e-05,7.66468]
[1778468127060,36.39,81215.14,0.0,-0.95153,4e-05,7.66468]
[1778468127156,36.39,81211.24,0.0,-0.95167,4e-05,7.64641]
[1778468127605,36.39,81211.24,0.0,-0.95167,4e-05,7.64641]
[1778468130060,36.39,81210.02,0.0,-0.95172,4e-05,7.64074]
[1778468130177,36.39,81210.44,0.0,-0.9517,4e-05,7.64272]
[1778468133711,36.39,81211.92,0.0,-0.95166,4e-05,7.64657]
[1778468133763,36.39,81211.92,0.0,-0.95166,4e-05,7.64657]
[1778468133809,36.39,81211.92,0.0,-0.95166,4e-05,7.64657]
[1778468134205,36.39,81213.35,0.0,-0.95161,4e-05,7.65328]
[1778468139330,36.39,81212.47,0.0,-0.95164,4e-05,7.64918]
[1778468139432,36.39,81212.47,0.0,-0.95164,4e-05,7.64918]
[1778468139432,36.39,81208.79,0.0,-0.95178,4e-05,7.632]
[1778468139560,36.39,81208.79,0.0,-0.95178,4e-05,7.632]
[1778468140249,36.39,81204.44,0.0,-0.95193,4e-05,7.61175]
[1778468141256,36.39,81202.0,0.0,-0.95202,4e-05,7.60046]
[1778468146291,36.39,81201.43,0.0,-0.95204,4e-05,7.59833]
[1778468151326,36.39,81201.59,0.0,-0.95203,4e-05,7.59959]
[1778468154347,36.39,81199.39,0.0,-0.9521,4e-05,7.58968]
[1778468159384,36.4,81199.51,0.0,-0.9521,4e-05,7.59085]
[1778468167440,36.4,81199.77,0.0,-0.95208,4e-05,7.59297]
[1778468172475,36.4,81199.31,0.0,-0.95209,4e-05,7.5914]
[1778468177510,36.4,81197.06,0.0,-0.95217,4e-05,7.58154]
[1778468182545,36.4,81196.68,0.0,-0.95218,4e-05,7.58043]
[1778468188590,36.4,81196.54,0.0,-0.95217,4e-05,7.5806]
[1778468193625,36.4,81196.49,0.0,-0.95219,4e-05,7.5779]
[1778468198660,36.4,81195.28,0.0,-0.95223,4e-05,7.57297]
[1778468201681,36.4,81192.46,0.0,-0.95232,4e-05,7.56031]
[1778468206717,36.41,81191.47,0.0,-0.95235,4e-05,7.55654]
[1778468207724,36.41,81188.75,0.0,-0.95245,4e-05,7.54409]
[1778468210745,36.41,81191.5,0.0,-0.95235,4e-05,7.55737]
[1778468215780,36.41,81193.07,0.0,-0.95228,4e-05,7.5656]
[1778468221822,36.41,81189.13,0.0,-0.95242,4e-05,7.54819]
[1778468226857,36.41,81188.6,0.0,-0.95243,4e-05,7.54655]
[1778468232899,36.41,81185.98,0.0,-0.95251,4e-05,7.53547]
[1778468233906,36.41,81183.25,0.0,-0.95261,4e-05,7.52304]
[1778468239948,36.42,81182.68,0.0,-0.95262,4e-05,7.5218]
[1778468241962,36.42,81186.04,0.0,-0.9525,4e-05,7.53782]
[1778468242969,36.42,81189.21,0.0,-0.95238,4e-05,7.55272]
[1778468248005,36.42,81188.48,0.0,-0.9524,4e-05,7.5503]
[1778468250018,36.42,81190.71,0.0,-0.95232,4e-05,7.561]
[1778468254046,36.42,81197.93,0.0,-0.95207,4e-05,7.59205]
[1778468256060,36.42,81197.49,0.0,-0.95209,4e-05,7.59021]
[1778468261095,36.42,81198.02,0.0,-0.95206,4e-05,7.59319]
[1778468265124,36.42,81195.46,0.0,-0.95215,4e-05,7.58162]
[1778468270159,36.42,81195.55,0.0,-0.95214,4e-05,7.5826]
[1778468274187,36.42,81198.44,0.0,-0.95204,4e-05,7.59647]
[1778468278215,36.42,81196.2,0.0,-0.95211,4e-05,7.58639]
[1778468283250,36.43,81195.64,0.0,-0.95213,4e-05,7.58432]
[1778468288285,36.43,81195.71,0.0,-0.95212,4e-05,7.58516]
[1778468293320,36.43,81196.14,0.0,-0.9521,4e-05,7.58765]
[1778468298355,36.43,81196.01,0.0,-0.95211,4e-05,7.58753]
[1778468303390,36.43,81196.05,0.0,-0.9521,4e-05,7.5882]
[1778468308425,36.43,81196.88,0.0,-0.95207,4e-05,7.59253]
[1778468313460,36.43,81198.21,0.0,-0.95203,4e-05,7.59598]
[1778468318495,36.43,81197.73,0.0,-0.95205,4e-05,7.59415]
[1778468322523,36.43,81195.05,0.0,-0.95214,4e-05,7.58202]
[1778468327558,36.43,81193.83,0.0,-0.95218,4e-05,7.57688]
[1778468332593,36.43,81193.21,0.0,-0.9522,4e-05,7.57454]
[1778468333600,36.43,81187.82,0.0,-0.95239,4e-05,7.54964]
[1778468336621,36.43,81183.02,0.0,-0.95256,4e-05,7.52787]
[1778468338635,36.43,81180.26,0.0,-0.95266,4e-05,7.51548]
[1778468343670,36.44,81176.68,0.0,-0.95277,4e-05,7.50001]
[1778468348705,36.44,81175.28,0.0,-0.95281,4e-05,7.49478]
[1778468349712,36.44,81172.94,0.0,-0.9529,4e-05,7.48424]
[1778468352734,36.44,81175.71,0.0,-0.95279,4e-05,7.49782]
[1778468357774,36.44,81175.35,0.0,-0.95279,4e-05,7.4974]
[1778468362809,36.44,81175.67,0.0,-0.95277,4e-05,7.50011]
[1778468367844,36.45,81175.27,0.0,-0.95278,4e-05,7.49947]
[1778468371872,36.45,81167.37,0.0,-0.95307,4e-05,7.46094]
[1778468372879,36.45,81163.02,0.0,-0.95322,4e-05,7.44121]
[1778468374893,36.45,81162.68,0.0,-0.95323,4e-05,7.44029]
[1778468375900,36.45,81158.38,0.0,-0.95337,4e-05,7.4209]
[1778468378922,36.45,81155.59,0.0,-0.95346,4e-05,7.40921]
[1778468383957,36.46,81155.68,0.0,-0.95344,4e-05,7.41199]
[1778468389413,36.46,81155.95,0.0,-0.95342,4e-05,7.41442]
[1778468390060,36.46,81155.18,0.0,-0.95344,4e-05,7.41169]
[1778468390061,36.46,81155.18,0.0,-0.95344,4e-05,7.41169]
[1778468390161,36.46,81155.14,0.0,-0.95344,4e-05,7.41191]
[1778468392300,36.46,81158.77,0.0,-0.95331,4e-05,7.42934]
[1778468397049,36.46,81161.46,0.0,-0.9532,4e-05,7.44354]
[1778468400070,36.47,81164.38,0.0,-0.95309,4e-05,7.45799]
[1778468402084,36.47,81159.37,0.0,-0.95326,4e-05,7.43567]
[1778468403091,36.47,81163.86,0.0,-0.9531,4e-05,7.45666]
[1778468404100,36.47,81167.86,0.0,-0.95295,4e-05,7.47539]
[1778468405316,36.47,81167.86,0.0,-0.95295,4e-05,7.47539]
[1778468405380,36.47,81169.16,0.0,-0.95291,4e-05,7.48168]
[1778468406114,36.47,81174.0,0.0,-0.95273,4e-05,7.50428]
[1778468407121,36.47,81176.93,0.0,-0.95263,4e-05,7.51807]
[1778468409135,36.47,81167.81,0.0,-0.95295,4e-05,7.4765]
[1778468410072,36.47,81167.81,0.0,-0.95295,4e-05,7.4765]
[1778468410142,36.47,81163.3,0.0,-0.9531,4e-05,7.45607]
[1778468414171,36.47,81165.57,0.0,-0.95301,4e-05,7.46781]
[1778468417194,36.48,81168.39,0.0,-0.95291,4e-05,7.48167]
[1778468422229,36.48,81167.72,0.0,-0.95292,4e-05,7.47999]
[1778468425250,36.48,81165.18,0.0,-0.953,4e-05,7.46914]
[1778468426259,36.48,81161.87,0.0,-0.95312,4e-05,7.45423]
[1778468427266,36.48,81159.27,0.0,-0.95321,4e-05,7.44262]
[1778468428273,36.48,81155.23,0.0,-0.95335,4e-05,7.42443]
[1778468433308,36.48,81155.43,0.0,-0.95334,4e-05,7.42407]
[1778468438343,36.49,81155.15,0.0,-0.95334,4e-05,7.42463]
[1778468443378,36.49,81154.45,0.0,-0.95335,4e-05,7.42325]
[1778468448413,36.49,81154.19,0.0,-0.95334,4e-05,7.42393]
[1778468453448,36.5,81149.97,0.0,-0.95348,4e-05,7.40648]
[1778468455462,36.5,81146.99,0.0,-0.95358,4e-05,7.39297]
[1778468458483,36.5,81144.25,0.0,-0.95368,3e-05,7.37964]
[1778468462511,36.49,81139.85,0.0,-0.95384,3e-05,7.35857]
[1778468467546,36.49,81140.64,0.0,-0.95382,3e-05,7.36101]
[1778468472582,36.49,81140.23,0.0,-0.95385,3e-05,7.35795]
[1778468473589,36.49,81132.41,0.0,-0.95412,3e-05,7.32217]
[1778468474597,36.49,81124.93,0.0,-0.95438,3e-05,7.2881]
[1778468475604,36.49,81122.72,0.0,-0.95446,3e-05,7.27798]
[1778468480640,36.49,81120.44,0.0,-0.95454,3e-05,7.26723]
[1778468482654,36.49,81101.72,0.0,-0.95518,3e-05,7.18282]
[1778468483661,36.49,81100.84,0.0,-0.95521,3e-05,7.17894]
[1778468485675,36.49,81093.98,0.0,-0.95544,3e-05,7.14838]
[1778468486682,36.49,81091.07,0.0,-0.95554,3e-05,7.13551]
[1778468487689,36.49,81096.53,0.0,-0.95536,3e-05,7.16006]
[1778468488071,36.49,81096.53,0.0,-0.95536,3e-05,7.16006]
[1778468488102,36.49,81096.53,0.0,-0.95536,3e-05,7.16006]
[1778468488308,36.49,81096.53,0.0,-0.95536,3e-05,7.16006]
[1778468491717,36.49,81092.26,0.0,-0.95552,3e-05,7.13832]
[1778468496752,36.49,81093.77,0.0,-0.95547,3e-05,7.14434]
[1778468498766,36.49,81096.94,0.0,-0.95537,3e-05,7.15784]
[1778468499773,36.49,81111.81,0.0,-0.95486,3e-05,7.2242]
[1778468500780,36.49,81112.61,0.0,-0.95484,3e-05,7.22733]
[1778468502794,36.48,81109.83,0.0,-0.95494,3e-05,7.21388]
[1778468507829,36.48,81112.42,0.0,-0.95486,3e-05,7.22518]
[1778468512864,36.48,81112.88,0.0,-0.95484,3e-05,7.22721]
[1778468515885,36.48,81118.32,0.0,-0.95465,3e-05,7.25167]
[1778468516892,36.48,81121.38,0.0,-0.95455,3e-05,7.26544]
[1778468521936,36.48,81120.36,0.0,-0.95459,3e-05,7.2604]
[1778468522940,36.48,81111.79,0.0,-0.95488,3e-05,7.22167]
[1778468524954,36.48,81110.88,0.0,-0.95492,3e-05,7.21748]
[1778468526968,36.48,81107.68,0.0,-0.95502,3e-05,7.20309]
[1778468529989,36.48,81105.45,0.0,-0.9551,3e-05,7.19313]
[1778468534020,36.48,81102.05,0.0,-0.95521,3e-05,7.17806]
[1778468538046,36.48,81094.08,0.0,-0.95548,3e-05,7.14319]
[1778468539052,36.48,81090.97,0.0,-0.95558,3e-05,7.12939]
[1778468540059,36.48,81093.48,0.0,-0.9555,3e-05,7.14072]
[1778468541066,36.48,81097.01,0.0,-0.95538,3e-05,7.15666]
[1778468543080,36.48,81099.12,0.0,-0.9553,3e-05,7.16634]
[1778468544087,36.48,81101.55,0.0,-0.95522,3e-05,7.17732]
[1778468545094,36.49,81103.88,0.0,-0.95514,3e-05,7.18786]
[1778468550129,36.49,81104.74,0.0,-0.95511,3e-05,7.19206]
[1778468555164,36.49,81105.22,0.0,-0.95511,3e-05,7.19141]
[1778468558185,36.49,81103.06,0.0,-0.95518,3e-05,7.18188]
[1778468563220,36.49,81102.48,0.0,-0.9552,3e-05,7.17963]
[1778468568255,36.48,81103.48,0.0,-0.95517,3e-05,7.1828]
[1778468573290,36.48,81104.58,0.0,-0.95515,3e-05,7.1853]
[1778468578347,36.48,81106.92,0.0,-0.95509,3e-05,7.19335]
[1778468579354,36.48,81111.88,0.0,-0.95493,3e-05,7.21513]
[1778468580361,36.47,81123.31,0.0,-0.95454,3e-05,7.26613]
[1778468581368,36.47,81122.65,0.0,-0.95457,3e-05,7.26252]
[1778468582062,36.47,81122.65,0.0,-0.95457,3e-05,7.26252]
[1778468582310,36.47,81122.65,0.0,-0.95457,3e-05,7.26252]
[1778468584389,36.47,81128.19,0.0,-0.95438,3e-05,7.28683]
[1778468585396,36.47,81132.47,0.0,-0.95423,3e-05,7.30611]
[1778468589424,36.47,81136.72,0.0,-0.95409,3e-05,7.32482]
[1778468594459,36.47,81136.35,0.0,-0.95412,3e-05,7.3217]
[1778468597480,36.46,81133.98,0.0,-0.95422,3e-05,7.30876]
[1778468599545,36.46,81128.11,0.0,-0.95443,3e-05,7.28073]
[1778468600520,36.46,81119.06,0.0,-0.95475,3e-05,7.23917]
[1778468601527,36.46,81117.48,0.0,-0.95481,3e-05,7.23145]
[1778468605555,36.46,81120.35,0.0,-0.95472,3e-05,7.24202]
[1778468608576,36.45,81124.06,0.0,-0.95461,3e-05,7.25694]
[1778468610590,36.45,81129.44,0.0,-0.95444,3e-05,7.27999]
[1778468611597,36.45,81126.73,0.0,-0.95455,3e-05,7.26397]
[1778468612604,36.45,81124.27,0.0,-0.95464,3e-05,7.2522]
[1778468613909,36.45,81127.35,0.0,-0.95454,3e-05,7.26549]
[1778468616632,36.44,81130.28,0.0,-0.95446,3e-05,7.27677]
[1778468621667,36.44,81126.8,0.0,-0.9546,3e-05,7.25766]
[1778468623681,36.44,81124.6,0.0,-0.95469,3e-05,7.24646]
[1778468625695,36.43,81127.07,0.0,-0.95461,3e-05,7.25637]
[1778468630730,36.43,81128.09,0.0,-0.9546,3e-05,7.25779]
[1778468634501,36.43,81128.33,0.0,-0.9546,3e-05,7.25759]
[1778468634760,36.42,81125.69,0.0,-0.9547,3e-05,7.24437]
[1778468635182,36.42,81125.69,0.0,-0.9547,3e-05,7.24437]
[1778468635767,36.42,81119.13,0.0,-0.95493,3e-05,7.21415]
[1778468638316,36.42,81120.96,0.0,-0.95488,3e-05,7.22124]
[1778468641809,36.42,81125.2,0.0,-0.95475,3e-05,7.23803]
[1778468642209,36.42,81125.2,0.0,-0.95475,3e-05,7.23803]
[1778468642264,36.42,81125.2,0.0,-0.95475,3e-05,7.23803]
[1778468642311,36.42,81125.2,0.0,-0.95475,3e-05,7.23803]
[1778468642491,36.42,81125.2,0.0,-0.95475,3e-05,7.23803]
[1778468642558,36.42,81125.2,0.0,-0.95475,3e-05,7.23803]
[1778468644275,36.41,81131.99,0.0,-0.95453,3e-05,7.26748]
[1778468644311,36.41,81131.99,0.0,-0.95453,3e-05,7.26748]
[1778468644325,36.41,81131.99,0.0,-0.95453,3e-05,7.26748]
[1778468644830,36.41,81134.15,0.0,-0.95446,3e-05,7.2766]
[1778468646641,36.41,81132.84,0.0,-0.95451,3e-05,7.26999]
[1778468646809,36.41,81132.84,0.0,-0.95451,3e-05,7.26999]
[1778468646844,36.41,81134.49,0.0,-0.95446,3e-05,7.2768]
[1778468647863,36.41,81134.49,0.0,-0.95446,3e-05,7.2768]
[1778468647910,36.41,81134.49,0.0,-0.95446,3e-05,7.2768]
[1778468648061,36.41,81134.57,0.0,-0.95446,3e-05,7.27648]
[1778468652458,36.41,81138.59,0.0,-0.95434,3e-05,7.29193]
[1778468652510,36.41,81138.59,0.0,-0.95434,3e-05,7.29193]
[1778468652561,36.41,81138.59,0.0,-0.95434,3e-05,7.29193]
[1778468652887,36.4,81138.56,0.0,-0.95435,3e-05,7.29109]
[1778468655413,36.4,81138.49,0.0,-0.95436,3e-05,7.28938]
[1778468655461,36.4,81138.49,0.0,-0.95436,3e-05,7.28938]
[1778468655572,36.4,81138.49,0.0,-0.95436,3e-05,7.28938]
[1778468655908,36.4,81144.76,0.0,-0.95415,3e-05,7.31716]
[1778468657922,36.4,81149.16,0.0,-0.954,3e-05,7.3368]
[1778468658929,36.4,81141.23,0.0,-0.95428,3e-05,7.30051]
[1778468659936,36.4,81135.6,0.0,-0.95448,3e-05,7.27426]
[1778468661945,36.4,81133.22,0.0,-0.95457,3e-05,7.26281]
[1778468662006,36.4,81133.22,0.0,-0.95457,3e-05,7.26281]
[1778468662063,36.4,81130.31,0.0,-0.95467,3e-05,7.249]
[1778468663580,36.39,81126.68,0.0,-0.9548,3e-05,7.23197]
[1778468663632,36.39,81126.68,0.0,-0.9548,3e-05,7.23197]
[1778468663811,36.39,81126.68,0.0,-0.9548,3e-05,7.23197]
[1778468663964,36.39,81126.54,0.0,-0.95481,3e-05,7.23074]
[1778468668999,36.39,81118.09,0.0,-0.95512,3e-05,7.18973]
[1778468670006,36.39,81115.51,0.0,-0.95522,3e-05,7.17761]
[1778468672121,36.39,81111.53,0.0,-0.95538,3e-05,7.1557]
[1778468672173,36.39,81111.53,0.0,-0.95538,3e-05,7.1557]
[1778468672312,36.39,81111.53,0.0,-0.95538,3e-05,7.1557]
[1778468675239,36.38,81111.74,0.0,-0.95538,3e-05,7.15526]
[1778468675283,36.38,81111.74,0.0,-0.95538,3e-05,7.15526]
[1778468675309,36.38,81111.74,0.0,-0.95538,3e-05,7.15526]
[1778468676049,36.38,81112.06,0.0,-0.95537,3e-05,7.15625]
[1778468681084,36.38,81112.14,0.0,-0.95539,3e-05,7.15436]
[1778468686120,36.38,81111.05,0.0,-0.95544,3e-05,7.14728]
[1778468688134,36.37,81099.93,0.0,-0.95582,3e-05,7.09668]
[1778468689803,36.37,81099.93,0.0,-0.95582,3e-05,7.09668]
[1778468689855,36.37,81099.93,0.0,-0.95582,3e-05,7.09668]
[1778468690063,36.37,81099.93,0.0,-0.95582,3e-05,7.09668]
[1778468689937,36.37,81099.15,0.0,-0.95586,3e-05,7.09246]
[1778468692162,36.37,81103.55,0.0,-0.95571,3e-05,7.11146]
[1778468694859,36.37,81103.09,0.0,-0.95573,3e-05,7.10906]
[1778468694905,36.37,81103.09,0.0,-0.95573,3e-05,7.10906]
[1778468695059,36.37,81103.09,0.0,-0.95573,3e-05,7.10906]
[1778468695609,36.37,81102.47,0.0,-0.95576,3e-05,7.10558]
[1778468695661,36.37,81102.47,0.0,-0.95576,3e-05,7.10558]
[1778468695813,36.37,81102.47,0.0,-0.95576,3e-05,7.10558]
[1778468695914,36.37,81102.7,0.0,-0.95575,3e-05,7.10626]
[1778468701225,36.37,81102.78,0.0,-0.95576,3e-05,7.10488]
[1778468706260,36.36,81104.11,0.0,-0.95573,3e-05,7.1091]
[1778468708603,36.36,81104.48,0.0,-0.95572,3e-05,7.11042]
[1778468708655,36.36,81104.48,0.0,-0.95572,3e-05,7.11042]
[1778468708810,36.36,81104.48,0.0,-0.95572,3e-05,7.11042]
[1778468709873,36.36,81104.99,0.0,-0.95571,3e-05,7.112]
[1778468709923,36.36,81104.99,0.0,-0.95571,3e-05,7.112]
[1778468710067,36.36,81104.99,0.0,-0.95571,3e-05,7.112]
[1778468709998,36.36,81104.87,0.0,-0.95572,3e-05,7.11111]
[1778468712303,36.36,81110.0,0.0,-0.95555,3e-05,7.13336]
[1778468717338,36.36,81109.93,0.0,-0.95557,3e-05,7.13073]
[1778468722373,36.35,81110.65,0.0,-0.95556,3e-05,7.13205]
[1778468725841,36.35,81112.72,0.0,-0.95549,3e-05,7.14054]
[1778468725893,36.35,81112.72,0.0,-0.95549,3e-05,7.14054]
[1778468726060,36.35,81112.72,0.0,-0.95549,3e-05,7.14054]
[1778468727164,36.35,81112.76,0.0,-0.9555,3e-05,7.14032]
[1778468727210,36.35,81112.76,0.0,-0.9555,3e-05,7.14032]
[1778468727309,36.35,81112.76,0.0,-0.9555,3e-05,7.14032]
[1778468727408,36.35,81112.38,0.0,-0.95552,3e-05,7.13782]
[1778468731436,36.35,81116.81,0.0,-0.95539,3e-05,7.15298]
[1778468733914,36.35,81113.5,0.0,-0.95551,3e-05,7.13771]
[1778468733964,36.35,81113.5,0.0,-0.95551,3e-05,7.13771]
[1778468734061,36.35,81113.5,0.0,-0.95551,3e-05,7.13771]
[1778468734887,36.34,81112.21,0.0,-0.95556,3e-05,7.13153]
[1778468734975,36.34,81112.21,0.0,-0.95556,3e-05,7.13153]
[1778468735063,36.34,81112.21,0.0,-0.95556,3e-05,7.13153]
[1778468735052,36.34,81111.79,0.0,-0.95558,3e-05,7.12926]
[1778468739400,36.34,81110.9,0.0,-0.95562,3e-05,7.12377]
[1778468739466,36.34,81110.9,0.0,-0.95562,3e-05,7.12377]
[1778468739557,36.34,81110.9,0.0,-0.95562,3e-05,7.12377]
[1778468740499,36.34,81098.91,0.0,-0.95603,3e-05,7.06948]
[1778468741506,36.34,81089.09,0.0,-0.95636,3e-05,7.02552]
[1778468742513,36.34,81088.51,0.0,-0.95638,3e-05,7.02274]
[1778468743772,36.34,81088.51,0.0,-0.95638,3e-05,7.02274]
[1778468743820,36.34,81088.51,0.0,-0.95638,3e-05,7.02274]
[1778468744029,36.34,81088.51,0.0,-0.95638,3e-05,7.02274]
[1778468744960,36.34,81089.16,0.0,-0.95636,3e-05,7.02541]
[1778468744994,36.34,81075.23,0.0,-0.95683,3e-05,6.96377]
[1778468745747,36.34,81069.81,0.0,-0.957,3e-05,6.94012]
[1778468748293,36.34,81069.56,0.0,-0.957,3e-05,6.93997]
[1778468748444,36.34,81069.56,0.0,-0.957,3e-05,6.93997]
[1778468748853,36.34,81069.56,0.0,-0.957,3e-05,6.93997]
[1778468749896,36.34,81068.21,0.0,-0.95705,3e-05,6.93451]
[1778468750059,36.34,81068.21,0.0,-0.95705,3e-05,6.93451]
[1778468750116,36.34,81068.21,0.0,-0.95705,3e-05,6.93451]
[1778468750160,36.34,81068.18,0.0,-0.95704,3e-05,6.93486]
[1778468751012,36.34,81068.18,0.0,-0.95704,3e-05,6.93486]
[1778468751062,36.34,81068.18,0.0,-0.95704,3e-05,6.93486]
[1778468751102,36.34,81068.0,0.0,-0.95705,3e-05,6.93455]
[1778468756614,36.35,81066.77,0.0,-0.95706,3e-05,6.93206]
[1778468758462,36.35,81068.42,0.0,-0.95701,3e-05,6.93981]
[1778468758511,36.35,81068.42,0.0,-0.95701,3e-05,6.93981]
[1778468758560,36.35,81068.42,0.0,-0.95701,3e-05,6.93981]
[1778468758586,36.35,81068.42,0.0,-0.95701,3e-05,6.93981]
[1778468758808,36.35,81068.42,0.0,-0.95701,3e-05,6.93981]
[1778468759637,36.35,81077.84,0.0,-0.95669,3e-05,6.98228]
[1778468761650,36.35,81081.56,0.0,-0.95656,3e-05,6.9995]
[1778468763407,36.35,81081.38,0.0,-0.95656,3e-05,6.99908]
[1778468763455,36.35,81081.38,0.0,-0.95656,3e-05,6.99908]
[1778468763558,36.35,81081.38,0.0,-0.95656,3e-05,6.99908]
[1778468763672,36.35,81081.22,0.0,-0.95657,3e-05,6.99819]
[1778468765439,36.35,81081.15,0.0,-0.95657,3e-05,6.99769]
[1778468765487,36.35,81081.15,0.0,-0.95657,3e-05,6.99769]
[1778468765559,36.35,81081.15,0.0,-0.95657,3e-05,6.99769]
[1778468768718,36.35,81086.98,0.0,-0.95638,3e-05,7.02276]
[1778468770732,36.35,81090.12,0.0,-0.95628,3e-05,7.03622]
[1778468772091,36.35,81090.12,0.0,-0.95628,3e-05,7.03622]
[1778468772143,36.35,81090.12,0.0,-0.95628,3e-05,7.03622]
[1778468772309,36.35,81089.47,0.0,-0.9563,3e-05,7.03308]
[1778468774762,36.35,81105.88,0.0,-0.95576,3e-05,7.10543]
[1778468775769,36.35,81108.62,0.0,-0.95567,3e-05,7.11732]
[1778468777055,36.35,81108.62,0.0,-0.95567,3e-05,7.11732]
[1778468777103,36.35,81108.62,0.0,-0.95567,3e-05,7.11732]
[1778468777311,36.35,81110.19,0.0,-0.95561,3e-05,7.12396]
[1778468778616,36.35,81110.63,0.0,-0.9556,3e-05,7.12555]
[1778468778668,36.35,81110.63,0.0,-0.9556,3e-05,7.12555]
[1778468778808,36.35,81110.63,0.0,-0.9556,3e-05,7.12555]
[1778468778887,36.35,81110.76,0.0,-0.9556,3e-05,7.12574]
[1778468779797,36.35,81120.89,0.0,-0.95526,3e-05,7.17081]
[1778468780804,36.34,81126.27,0.0,-0.95508,3e-05,7.19457]
[1778468782818,36.34,81131.31,0.0,-0.95491,3e-05,7.21628]
[1778468784826,36.34,81132.16,0.0,-0.95489,3e-05,7.21958]
[1778468785842,36.34,81068.3,0.0,-0.95705,3e-05,6.93433]
[1778468786849,36.34,81069.87,0.0,-0.957,3e-05,6.94063]
[1778468788752,36.34,81069.86,0.0,-0.957,3e-05,6.9405]
[1778468793134,36.34,81063.83,0.0,-0.95722,3e-05,6.91073]
[1778468793186,36.34,81063.83,0.0,-0.95722,3e-05,6.91073]
[1778468793308,36.34,81063.72,0.0,-0.95722,3e-05,6.91021]
[1778468795526,36.34,81063.3,0.0,-0.95724,3e-05,6.90831]
[1778468795560,36.34,81063.3,0.0,-0.95724,3e-05,6.90831]
[1778468795591,36.34,81063.3,0.0,-0.95724,3e-05,6.90831]
[1778468795912,36.34,81063.01,0.0,-0.95725,3e-05,6.90701]
[1778468798885,36.34,81062.37,0.0,-0.95727,3e-05,6.90415]
[1778468799072,36.34,81062.37,0.0,-0.95727,3e-05,6.90415]
[1778468799087,36.34,81061.48,0.0,-0.9573,3e-05,6.90023]
[1778468800248,36.34,81061.08,0.0,-0.95731,3e-05,6.89846]
[1778468800254,36.34,81061.08,0.0,-0.95731,3e-05,6.89846]
[1778468800308,36.34,81061.08,0.0,-0.95731,3e-05,6.89846]
[1778468804101,36.34,81061.94,0.0,-0.95728,3e-05,6.9022]
[1778468804153,36.34,81061.94,0.0,-0.95728,3e-05,6.9022]
[1778468804154,36.34,81063.43,0.0,-0.95723,3e-05,6.90872]
[1778468804309,36.34,81063.43,0.0,-0.95723,3e-05,6.90872]
[1778468805270,36.34,81063.1,0.0,-0.95725,3e-05,6.90725]
[1778468805315,36.34,81063.1,0.0,-0.95725,3e-05,6.90725]
[1778468805482,36.34,81063.1,0.0,-0.95725,3e-05,6.90725]
[1778468805560,36.34,81063.1,0.0,-0.95725,3e-05,6.90725]
[1778468809231,36.34,81067.36,0.0,-0.95711,3e-05,6.92585]
[1778468809003,36.34,81063.45,0.0,-0.95724,3e-05,6.90862]
[1778468809291,36.34,81063.45,0.0,-0.95724,3e-05,6.90862]
[1778468809310,36.34,81063.45,0.0,-0.95724,3e-05,6.90862]
[1778468811542,36.34,81061.38,0.0,-0.9573,3e-05,6.8995]
[1778468811560,36.34,81061.38,0.0,-0.9573,3e-05,6.8995]
[1778468811591,36.34,81061.38,0.0,-0.9573,3e-05,6.8995]
[1778468812024,36.34,81061.29,0.0,-0.95731,3e-05,6.8991]
[1778468814285,36.34,81061.21,0.0,-0.95731,3e-05,6.89873]
[1778468814311,36.34,81061.21,0.0,-0.95731,3e-05,6.89873]
[1778468815045,36.34,81059.0,0.0,-0.95738,3e-05,6.88903]
[1778468815578,36.34,81059.0,0.0,-0.95738,3e-05,6.88903]
[1778468815630,36.34,81059.0,0.0,-0.95738,3e-05,6.88903]
[1778468815810,36.34,81059.0,0.0,-0.95738,3e-05,6.88903]
[1778468819075,36.34,81053.5,0.0,-0.95756,3e-05,6.86499]
[1778468820854,36.34,81053.25,0.0,-0.95757,3e-05,6.86394]
[1778468820924,36.34,81053.25,0.0,-0.95757,3e-05,6.86394]
[1778468821001,36.34,81053.25,0.0,-0.95757,3e-05,6.86394]
[1778468823103,36.34,81058.25,0.0,-0.95741,3e-05,6.88592]
[1778468824748,36.34,81055.26,0.0,-0.9575,3e-05,6.87284]
[1778468824806,36.34,81055.26,0.0,-0.9575,3e-05,6.87284]
[1778468824813,36.34,81055.26,0.0,-0.9575,3e-05,6.87284]
[1778468825293,36.34,81054.12,0.0,-0.95754,3e-05,6.86788]
[1778468825313,36.34,81054.12,0.0,-0.95754,3e-05,6.86788]
[1778468825504,36.34,81054.12,0.0,-0.95754,3e-05,6.86788]
[1778468826124,36.34,81052.94,0.0,-0.95758,3e-05,6.86276]
[1778468826388,36.34,81052.94,0.0,-0.95758,3e-05,6.86276]
[1778468826561,36.34,81052.94,0.0,-0.95758,3e-05,6.86276]
[1778468827131,36.34,81053.07,0.0,-0.95757,3e-05,6.86338]
[1778468828810,36.34,81055.31,0.0,-0.9575,3e-05,6.87322]
[1778468831510,36.34,81053.09,0.0,-0.95757,3e-05,6.8636]
[1778468831554,36.34,81053.09,0.0,-0.95757,3e-05,6.8636]
[1778468831562,36.34,81053.09,0.0,-0.95757,3e-05,6.8636]
[1778468832166,36.34,81062.58,0.0,-0.95726,3e-05,6.90521]
[1778468832594,36.34,81062.58,0.0,-0.95726,3e-05,6.90521]
[1778468832809,36.34,81062.58,0.0,-0.95726,3e-05,6.90521]
[1778468833173,36.34,81064.29,0.0,-0.9572,3e-05,6.91269]
[1778468833977,36.34,81064.29,0.0,-0.9572,3e-05,6.91269]
[1778468834028,36.34,81064.29,0.0,-0.9572,3e-05,6.91269]
[1778468834065,36.34,81064.29,0.0,-0.9572,3e-05,6.91269]
[1778468834180,36.34,81064.33,0.0,-0.9572,3e-05,6.91283]
[1778468835913,36.34,81062.61,0.0,-0.95726,3e-05,6.90524]
[1778468836057,36.34,81062.61,0.0,-0.95726,3e-05,6.90524]
[1778468836310,36.34,81060.84,0.0,-0.95732,3e-05,6.89745]
[1778468837201,36.34,81056.25,0.0,-0.95747,3e-05,6.87733]
[1778468838678,36.34,81054.48,0.0,-0.95753,3e-05,6.8696]
[1778468839215,36.34,81049.19,0.0,-0.9577,3e-05,6.84652]
[1778468839416,36.34,81049.19,0.0,-0.9577,3e-05,6.84652]
[1778468839468,36.34,81049.19,0.0,-0.9577,3e-05,6.84652]
[1778468840222,36.34,81048.15,0.0,-0.95773,3e-05,6.84205]
[1778468842429,36.34,81047.69,0.0,-0.95775,3e-05,6.8402]
[1778468846787,36.34,81048.45,0.0,-0.95772,3e-05,6.84388]
[1778468846809,36.34,81048.45,0.0,-0.95772,3e-05,6.84388]
[1778468847214,36.34,81048.45,0.0,-0.95772,3e-05,6.84388]
[1778468849142,36.34,81050.84,0.0,-0.95764,3e-05,6.85448]
[1778468849192,36.34,81050.84,0.0,-0.95764,3e-05,6.85448]
[1778468849181,36.34,81050.84,0.0,-0.95764,3e-05,6.85455]
[1778468849309,36.34,81050.84,0.0,-0.95764,3e-05,6.85455]
[1778468849412,36.34,81051.13,0.0,-0.95763,3e-05,6.85581]
[1778468850570,36.34,81051.13,0.0,-0.95763,3e-05,6.85581]
[1778468854636,36.34,81049.68,0.0,-0.95769,3e-05,6.84677]
[1778468854656,36.34,81049.68,0.0,-0.95769,3e-05,6.84677]
[1778468854807,36.34,81049.68,0.0,-0.95769,3e-05,6.84677]
[1778468856303,36.34,81048.58,0.0,-0.95773,3e-05,6.84214]
[1778468856307,36.34,81048.58,0.0,-0.95773,3e-05,6.84214]
[1778468856355,36.34,81048.58,0.0,-0.95773,3e-05,6.84214]
[1778468856372,36.34,81049.8,0.0,-0.95769,3e-05,6.84754]
[1778468859660,36.34,81049.97,0.0,-0.95768,3e-05,6.84845]
[1778468859681,36.34,81049.97,0.0,-0.95768,3e-05,6.84845]
[1778468860558,36.34,81049.67,0.0,-0.95769,3e-05,6.84729]
[1778468860573,36.34,81049.67,0.0,-0.95769,3e-05,6.84729]
[1778468860808,36.34,81049.67,0.0,-0.95769,3e-05,6.84729]
[1778468860887,36.34,81045.49,0.0,-0.95783,3e-05,6.82914]
[1778468862336,36.34,81044.44,0.0,-0.95786,3e-05,6.82457]
[1778468864898,36.34,81045.41,0.0,-0.95783,3e-05,6.82902]
[1778468865059,36.34,81045.41,0.0,-0.95783,3e-05,6.82902]
[1778468865160,36.34,81046.3,0.0,-0.9578,3e-05,6.83313]
[1778468868419,36.34,81050.37,0.0,-0.95766,3e-05,6.85117]
[1778468869426,36.34,81039.46,0.0,-0.95802,3e-05,6.80374]
[1778468870433,36.34,81030.06,0.0,-0.95832,3e-05,6.76304]
[1778468871441,36.34,81029.45,0.0,-0.95834,3e-05,6.76056]
[1778468873184,36.34,81029.4,0.0,-0.95834,3e-05,6.76079]
[1778468873486,36.34,81029.4,0.0,-0.95834,3e-05,6.76079]
[1778468876231,36.34,81026.46,0.0,-0.95843,3e-05,6.7483]
[1778468876274,36.34,81026.46,0.0,-0.95843,3e-05,6.7483]
[1778468876237,36.35,81025.02,0.0,-0.95847,3e-05,6.74255]
[1778468876495,36.35,81025.52,0.0,-0.95846,3e-05,6.74471]
[1778468877501,36.35,81008.61,0.0,-0.959,3e-05,6.67217]
[1778468878508,36.35,81004.57,0.0,-0.95912,3e-05,6.65511]
[1778468879515,36.35,81004.61,0.0,-0.95912,3e-05,6.65566]
[1778468884026,36.35,81004.65,0.0,-0.9591,3e-05,6.65742]
[1778468884069,36.35,81004.65,0.0,-0.9591,3e-05,6.65742]
[1778468884078,36.35,81004.65,0.0,-0.9591,3e-05,6.65742]
[1778468884170,36.35,81004.06,0.0,-0.95912,3e-05,6.6553]
[1778468885032,36.35,81004.06,0.0,-0.95912,3e-05,6.6553]
[1778468885068,36.35,81004.06,0.0,-0.95912,3e-05,6.6553]
[1778468885124,36.35,81003.23,0.0,-0.95914,3e-05,6.65215]
[1778468886564,36.35,80999.38,0.0,-0.95926,3e-05,6.63651]
[1778468887371,36.35,80999.38,0.0,-0.95926,3e-05,6.63651]
[1778468887424,36.35,80999.38,0.0,-0.95926,3e-05,6.63651]
[1778468888578,36.35,80992.96,0.0,-0.95946,3e-05,6.60999]
[1778468891311,36.36,80993.66,0.0,-0.95943,3e-05,6.61345]
[1778468892915,36.36,80991.71,0.0,-0.95949,3e-05,6.60608]
[1778468892957,36.36,80991.71,0.0,-0.95949,3e-05,6.60608]
[1778468893071,36.36,80991.71,0.0,-0.95949,3e-05,6.60608]
[1778468893142,36.36,80993.37,0.0,-0.95943,3e-05,6.61363]
[1778468893613,36.36,80998.76,0.0,-0.95926,3e-05,6.6371]
[1778468894594,36.36,80998.76,0.0,-0.95926,3e-05,6.6371]
[1778468894810,36.36,80998.76,0.0,-0.95926,3e-05,6.6371]
[1778468895310,36.36,80998.76,0.0,-0.95926,3e-05,6.6371]
[1778468894910,36.36,81005.82,0.0,-0.95903,3e-05,6.66774]
[1778468895627,36.36,81009.68,0.0,-0.9589,3e-05,6.68468]
[1778468897949,36.36,81009.09,0.0,-0.95892,3e-05,6.6825]
[1778468898000,36.36,81009.09,0.0,-0.95892,3e-05,6.6825]
[1778468898058,36.36,81009.09,0.0,-0.95892,3e-05,6.6825]
[1778468898101,36.36,81010.19,0.0,-0.95888,3e-05,6.68757]
[1778468899655,36.36,81016.81,0.0,-0.95866,3e-05,6.71672]
[1778468903683,36.36,81020.79,0.0,-0.95853,3e-05,6.73506]
[1778468904690,36.37,81024.42,0.0,-0.95841,3e-05,6.75101]
[1778468907711,36.37,81020.06,0.0,-0.95854,3e-05,6.73295]
[1778468909823,36.37,81019.97,0.0,-0.95854,3e-05,6.73284]
[1778468909951,36.37,81019.97,0.0,-0.95854,3e-05,6.73284]
[1778468910060,36.37,81019.97,0.0,-0.95854,3e-05,6.73284]
[1778468910132,36.37,81017.57,0.0,-0.95862,3e-05,6.72278]
[1778468910732,36.37,81013.89,0.0,-0.95873,3e-05,6.70723]
[1778468915340,36.37,81011.12,0.0,-0.95883,3e-05,6.69333]
[1778468915392,36.37,81007.79,0.0,-0.95893,3e-05,6.67938]
[1778468915569,36.37,81007.79,0.0,-0.95893,3e-05,6.67938]
[1778468915767,36.37,81005.53,0.0,-0.959,3e-05,6.67005]
[1778468920802,36.37,81008.98,0.0,-0.95888,3e-05,6.68673]
[1778468921809,36.37,81012.82,0.0,-0.95875,3e-05,6.70358]
[1778468922597,36.37,81012.82,0.0,-0.95875,3e-05,6.70358]
[1778468922646,36.37,81012.82,0.0,-0.95875,3e-05,6.70358]
[1778468922813,36.37,81012.82,0.0,-0.95875,3e-05,6.70358]
[1778468922816,36.38,81012.9,0.0,-0.95875,3e-05,6.70425]
[1778468925602,36.38,81010.21,0.0,-0.95883,3e-05,6.69335]
[1778468925678,36.38,81010.21,0.0,-0.95883,3e-05,6.69335]
[1778468925813,36.38,81010.21,0.0,-0.95883,3e-05,6.69335]
[1778468925837,36.38,81009.54,0.0,-0.95885,3e-05,6.69081]
[1778468927851,36.38,81013.81,0.0,-0.95871,3e-05,6.70985]
[1778468929281,36.38,81013.81,0.0,-0.95871,3e-05,6.70985]
[1778468928858,36.38,81019.74,0.0,-0.95851,3e-05,6.7357]
[1778468929440,36.38,81019.74,0.0,-0.95851,3e-05,6.7357]
[1778468929865,36.38,81015.23,0.0,-0.95866,3e-05,6.71653]
[1778468930522,36.38,81015.23,0.0,-0.95866,3e-05,6.71653]
[1778468930872,36.38,81009.92,0.0,-0.95883,3e-05,6.694]
[1778468933203,36.38,81011.28,0.0,-0.95878,3e-05,6.70017]
[1778468936294,36.38,81013.36,0.0,-0.95871,3e-05,6.71008]
[1778468936309,36.38,81013.36,0.0,-0.95871,3e-05,6.71008]
[1778468936338,36.38,81013.36,0.0,-0.95871,3e-05,6.71008]
[1778468935907,36.38,81016.79,0.0,-0.95859,3e-05,6.72514]
[1778468936439,36.38,81016.79,0.0,-0.95859,3e-05,6.72514]
[1778468936485,36.38,81016.79,0.0,-0.95859,3e-05,6.72514]
[1778468936558,36.38,81016.79,0.0,-0.95859,3e-05,6.72514]
[1778468937311,36.38,81016.79,0.0,-0.95859,3e-05,6.72514]
[1778468937315,36.38,81019.16,0.0,-0.95852,3e-05,6.73563]
[1778468937558,36.38,81019.16,0.0,-0.95852,3e-05,6.73563]
[1778468940544,36.38,81022.28,0.0,-0.95841,3e-05,6.74986]
[1778468940942,36.39,81004.31,0.0,-0.95898,3e-05,6.67279]
[1778468941949,36.39,80990.95,0.0,-0.9594,3e-05,6.61605]
[1778468943240,36.39,80990.95,0.0,-0.9594,3e-05,6.61605]
[1778468943247,36.39,80990.95,0.0,-0.9594,3e-05,6.61605]
[1778468943341,36.39,80989.65,0.0,-0.95944,3e-05,6.61096]
[1778468944325,36.39,80989.65,0.0,-0.95944,3e-05,6.61096]
[1778468944340,36.39,80989.72,0.0,-0.95944,3e-05,6.61173]
[1778468945478,36.39,80989.58,0.0,-0.95944,3e-05,6.6116]
[1778468945530,36.39,80989.58,0.0,-0.95944,3e-05,6.6116]
[1778468945557,36.39,80989.58,0.0,-0.95944,3e-05,6.6116]
[1778468949001,36.39,80996.08,0.0,-0.95922,3e-05,6.64119]
[1778468951030,36.39,81000.93,0.0,-0.95906,3e-05,6.66275]
[1778468952043,36.39,81003.97,0.0,-0.95896,3e-05,6.67615]
[1778468953068,36.39,81015.97,0.0,-0.95857,3e-05,6.72808]
[1778468954059,36.39,81023.52,0.0,-0.95833,3e-05,6.76094]
[1778468955081,36.39,81023.52,0.0,-0.95833,3e-05,6.76094]
[1778468955142,36.39,81023.52,0.0,-0.95833,3e-05,6.76094]
[1778468955172,36.4,81024.99,0.0,-0.95828,3e-05,6.76751]
[1778468956813,36.4,81023.65,0.0,-0.95832,3e-05,6.76193]
[1778468957080,36.4,81021.62,0.0,-0.95838,3e-05,6.75338]
[1778468959566,36.4,81021.75,0.0,-0.95837,3e-05,6.75442]
[1778468959617,36.4,81021.75,0.0,-0.95837,3e-05,6.75442]
[1778468959811,36.4,81021.75,0.0,-0.95837,3e-05,6.75442]
[1778468963346,36.4,81024.01,0.0,-0.9583,3e-05,6.76488]
[1778468963397,36.4,81024.01,0.0,-0.9583,3e-05,6.76488]
[1778468963568,36.4,81024.54,0.0,-0.95828,3e-05,6.76739]
[1778468964129,36.4,81025.76,0.0,-0.95824,3e-05,6.77287]
[1778468966143,36.4,81030.14,0.0,-0.95809,3e-05,6.79223]
[1778468967830,36.4,81028.95,0.0,-0.95813,3e-05,6.78724]
[1778468967881,36.4,81028.95,0.0,-0.95813,3e-05,6.78724]
[1778468968157,36.4,81027.2,0.0,-0.95818,3e-05,6.77984]
[1778468970144,36.4,81026.26,0.0,-0.95821,3e-05,6.77597]
[1778468971179,36.4,81014.53,0.0,-0.9586,3e-05,6.72278]
[1778468971468,36.4,81014.53,0.0,-0.9586,3e-05,6.72278]
[1778468971620,36.4,81014.53,0.0,-0.9586,3e-05,6.72278]
[1778468972070,36.4,81014.53,0.0,-0.9586,3e-05,6.72278]
[1778468972127,36.4,81014.53,0.0,-0.9586,3e-05,6.72278]
[1778468972185,36.4,81014.02,0.0,-0.95862,3e-05,6.72087]
[1778468974130,36.4,81016.36,0.0,-0.95854,3e-05,6.73124]
[1778468974199,36.4,81016.58,0.0,-0.95853,3e-05,6.73246]
[1778468975206,36.4,81011.31,0.0,-0.9587,3e-05,6.71004]
[1778468976662,36.4,81010.2,0.0,-0.95873,3e-05,6.70558]
[1778468976711,36.4,81010.2,0.0,-0.95873,3e-05,6.70558]
[1778468977055,36.4,81010.2,0.0,-0.95873,3e-05,6.70558]
[1778468977564,36.4,81009.11,0.0,-0.95876,3e-05,6.70121]
[1778468977616,36.4,81009.11,0.0,-0.95876,3e-05,6.70121]
[1778468978227,36.4,81009.8,0.0,-0.95874,3e-05,6.7045]
[1778468978661,36.4,81009.8,0.0,-0.95874,3e-05,6.7045]
[1778468984273,36.41,81011.03,0.0,-0.95869,3e-05,6.71173]
[1778468986287,36.41,81018.39,0.0,-0.95845,3e-05,6.74406]
[1778468986608,36.41,81018.39,0.0,-0.95845,3e-05,6.74406]
[1778468987294,36.41,81023.0,0.0,-0.95829,3e-05,6.76423]
[1778468987887,36.41,81023.0,0.0,-0.95829,3e-05,6.76423]
[1778468988024,36.41,81023.0,0.0,-0.95829,3e-05,6.76423]
[1778468988059,36.41,81023.0,0.0,-0.95829,3e-05,6.76423]
[1778468991322,36.41,81019.82,0.0,-0.95839,3e-05,6.75142]
[1778468995350,36.41,81023.09,0.0,-0.95828,3e-05,6.76654]
[1778468996978,36.41,81023.09,0.0,-0.95828,3e-05,6.76654]
[1778468997028,36.41,81023.09,0.0,-0.95828,3e-05,6.76654]
[1778468997063,36.41,81023.09,0.0,-0.95828,3e-05,6.76654]
[1778469002399,36.42,81020.73,0.0,-0.95834,3e-05,6.75793]
[1778469003962,36.42,81020.31,0.0,-0.95835,3e-05,6.75636]
[1778469004020,36.42,81020.31,0.0,-0.95835,3e-05,6.75636]
[1778469004063,36.42,81020.31,0.0,-0.95835,3e-05,6.75636]
[1778469010292,36.42,81022.45,0.0,-0.95827,3e-05,6.76681]
[1778469010309,36.42,81022.45,0.0,-0.95827,3e-05,6.76681]
[1778469010343,36.42,81022.45,0.0,-0.95827,3e-05,6.76681]
[1778469014843,36.42,81021.69,0.0,-0.95829,3e-05,6.7647]
[1778469014926,36.42,81021.69,0.0,-0.95829,3e-05,6.7647]
[1778469015059,36.42,81021.69,0.0,-0.95829,3e-05,6.7647]
[1778469018834,36.42,81020.64,0.0,-0.95832,3e-05,6.7611]
[1778469019066,36.42,81020.64,0.0,-0.95832,3e-05,6.7611]
[1778469024553,36.43,81023.14,0.0,-0.95822,3e-05,6.77354]
[1778469025657,36.43,81023.14,0.0,-0.95822,3e-05,6.77354]
[1778469025739,36.43,81023.14,0.0,-0.95822,3e-05,6.77354]
[1778469025813,36.43,81023.14,0.0,-0.95822,3e-05,6.77354]
[1778469031602,36.43,81023.46,0.0,-0.95822,3e-05,6.77349]
[1778469034584,36.43,81022.36,0.0,-0.95825,3e-05,6.76918]
[1778469034635,36.43,81022.36,0.0,-0.95825,3e-05,6.76918]
[1778469034808,36.43,81022.36,0.0,-0.95825,3e-05,6.76918]
[1778469040665,36.43,81021.96,0.0,-0.95825,3e-05,6.76906]
[1778469044134,36.43,81021.32,0.0,-0.95827,3e-05,6.76676]
[1778469044209,36.43,81021.32,0.0,-0.95827,3e-05,6.76676]
[1778469044309,36.43,81021.32,0.0,-0.95827,3e-05,6.76676]
[1778469044410,36.43,81017.43,0.0,-0.95839,3e-05,6.75042]
[1778469049728,36.44,81019.1,0.0,-0.95833,3e-05,6.7589]
[1778469053232,36.44,81017.52,0.0,-0.95837,3e-05,6.75258]
[1778469053310,36.44,81017.52,0.0,-0.95837,3e-05,6.75258]
[1778469053358,36.44,81017.52,0.0,-0.95837,3e-05,6.75258]
[1778469053385,36.44,81013.54,0.0,-0.9585,3e-05,6.73592]
[1778469053876,36.44,81013.54,0.0,-0.9585,3e-05,6.73592]
[1778469054058,36.44,81013.54,0.0,-0.9585,3e-05,6.73592]
[1778469054763,36.44,81005.77,0.0,-0.95874,3e-05,6.70308]
[1778469057784,36.44,81000.9,0.0,-0.95889,3e-05,6.68285]
[1778469058791,36.44,80996.41,0.0,-0.95903,3e-05,6.66433]
[1778469061435,36.44,80995.9,0.0,-0.95904,3e-05,6.66255]
[1778469061483,36.44,80994.07,0.0,-0.9591,3e-05,6.65513]
[1778469062258,36.44,80994.07,0.0,-0.9591,3e-05,6.65513]
[1778469062308,36.44,80994.07,0.0,-0.9591,3e-05,6.65513]
[1778469062565,36.44,80992.21,0.0,-0.95916,3e-05,6.6476]
[1778469068109,36.45,80992.69,0.0,-0.95912,3e-05,6.65173]
[1778469068156,36.45,80992.69,0.0,-0.95912,3e-05,6.65173]
[1778469068309,36.45,80992.69,0.0,-0.95912,3e-05,6.65173]
[1778469073896,36.45,80992.49,0.0,-0.95911,3e-05,6.65373]
[1778469077925,36.45,80995.01,0.0,-0.95902,3e-05,6.66609]
[1778469080641,36.46,80993.29,0.0,-0.95907,3e-05,6.65949]
[1778469080693,36.46,80993.29,0.0,-0.95907,3e-05,6.65949]
[1778469080810,36.46,80993.29,0.0,-0.95907,3e-05,6.65949]
[1778469085992,36.46,80994.68,0.0,-0.959,3e-05,6.66774]
[1778469086717,36.46,80994.68,0.0,-0.959,3e-05,6.66774]
[1778469086810,36.46,80994.68,0.0,-0.959,3e-05,6.66774]
[1778469086814,36.46,80994.68,0.0,-0.959,3e-05,6.66774]
[1778469087089,36.46,80994.68,0.0,-0.959,3e-05,6.66774]
[1778469088000,36.46,81000.61,0.0,-0.95881,3e-05,6.69386]
[1778469092028,36.46,80997.85,0.0,-0.9589,3e-05,6.6804]
[1778469094233,36.46,80997.51,0.0,-0.95891,3e-05,6.67929]
[1778469094308,36.46,80997.51,0.0,-0.95891,3e-05,6.67929]
[1778469098070,36.47,80995.26,0.0,-0.95897,3e-05,6.67138]
[1778469099728,36.47,80994.38,0.0,-0.959,3e-05,6.66797]
[1778469099776,36.47,80994.38,0.0,-0.959,3e-05,6.66797]
[1778469099815,36.47,80994.38,0.0,-0.959,3e-05,6.66797]
[1778469105119,36.47,80992.14,0.0,-0.95905,3e-05,6.66059]
[1778469109317,36.47,80990.26,0.0,-0.9591,3e-05,6.65368]
[1778469109368,36.47,80990.26,0.0,-0.9591,3e-05,6.65368]
[1778469109559,36.47,80989.39,0.0,-0.95913,3e-05,6.65035]
[1778469115189,36.48,80989.16,0.0,-0.95912,3e-05,6.6517]
[1778469118210,36.48,80980.35,0.0,-0.95939,3e-05,6.61531]
[1778469119218,36.48,80972.95,0.0,-0.95962,3e-05,6.58433]
[1778469122238,36.48,80976.39,0.0,-0.9595,3e-05,6.60039]
[1778469124252,36.49,80969.24,0.0,-0.95971,3e-05,6.571]
[1778469125259,36.49,80958.3,0.0,-0.96005,3e-05,6.52531]
[1778469126267,36.49,80952.71,0.0,-0.96022,3e-05,6.50236]
[1778469128280,36.49,80949.96,0.0,-0.9603,3e-05,6.49205]
[1778469129287,36.49,80937.61,0.0,-0.96068,3e-05,6.44035]
[1778469130294,36.49,80931.89,0.0,-0.96084,3e-05,6.41783]
[1778469135330,36.5,80928.86,0.0,-0.96091,3e-05,6.40896]
[1778469136337,36.5,80926.23,0.0,-0.96098,3e-05,6.39878]
[1778469137346,36.5,80917.53,0.0,-0.96125,3e-05,6.36269]
[1778469138352,36.5,80915.6,0.0,-0.9613,3e-05,6.35631]
[1778469140366,36.51,80913.16,0.0,-0.96136,3e-05,6.34791]
[1778469141373,36.51,80910.72,0.0,-0.96142,3e-05,6.33869]
[1778469142380,36.51,80906.5,0.0,-0.96154,3e-05,6.32215]
[1778469143387,36.51,80903.79,0.0,-0.96162,3e-05,6.31189]
[1778469144394,36.51,80906.33,0.0,-0.96154,3e-05,6.32328]
[1778469145401,36.51,80913.15,0.0,-0.96132,3e-05,6.35233]
[1778469147416,36.52,80918.83,0.0,-0.96114,3e-05,6.37755]
[1778469148545,36.52,80918.83,0.0,-0.96114,3e-05,6.37755]
[1778469148559,36.52,80918.83,0.0,-0.96114,3e-05,6.37755]
[1778469148594,36.52,80918.83,0.0,-0.96114,3e-05,6.37755]
[1778469148422,36.52,80926.43,0.0,-0.9609,3e-05,6.40992]
[1778469149427,36.52,80926.43,0.0,-0.9609,3e-05,6.40992]
[1778469149565,36.52,80926.43,0.0,-0.9609,3e-05,6.40992]
[1778469149429,36.52,80928.21,0.0,-0.96084,3e-05,6.41808]
[1778469152450,36.52,80924.57,0.0,-0.96095,3e-05,6.40228]
[1778469153457,36.53,80918.91,0.0,-0.96112,3e-05,6.37956]
[1778469153945,36.53,80918.91,0.0,-0.96112,3e-05,6.37956]
[1778469153997,36.53,80918.91,0.0,-0.96112,3e-05,6.37956]
[1778469154059,36.53,80918.91,0.0,-0.96112,3e-05,6.37956]
[1778469156478,36.53,80913.95,0.0,-0.96125,3e-05,6.36146]
[1778469157850,36.53,80914.93,0.0,-0.96121,3e-05,6.36636]
[1778469157898,36.53,80914.93,0.0,-0.96121,3e-05,6.36636]
[1778469158061,36.53,80914.93,0.0,-0.96121,3e-05,6.36636]
[1778469162141,36.54,80912.84,0.0,-0.96125,3e-05,6.36103]
[1778469162232,36.54,80912.84,0.0,-0.96125,3e-05,6.36103]
[1778469162307,36.54,80912.84,0.0,-0.96125,3e-05,6.36103]
[1778469165541,36.54,80909.88,0.0,-0.96132,3e-05,6.35214]
[1778469166165,36.54,80909.88,0.0,-0.96132,3e-05,6.35214]
[1778469166308,36.54,80909.88,0.0,-0.96132,3e-05,6.35214]
[1778469166548,36.54,80904.16,0.0,-0.96148,3e-05,6.3294]
[1778469167486,36.54,80904.16,0.0,-0.96148,3e-05,6.3294]
[1778469167555,36.55,80900.54,0.0,-0.96159,3e-05,6.31538]
[1778469168590,36.55,80900.54,0.0,-0.96159,3e-05,6.31538]
[1778469168591,36.55,80869.24,0.0,-0.96251,3e-05,6.18837]
[1778469168780,36.55,80869.24,0.0,-0.96251,3e-05,6.18837]
[1778469169578,36.55,80838.38,0.0,-0.96342,3e-05,6.06398]
[1778469170583,36.55,80833.69,0.0,-0.96354,3e-05,6.04648]
[1778469171265,36.55,80833.69,0.0,-0.96354,3e-05,6.04648]
[1778469171757,36.57,80832.87,0.0,-0.96347,3e-05,6.05654]
[1778469172116,36.57,80832.87,0.0,-0.96347,3e-05,6.05654]
[1778469172598,36.58,80813.08,0.0,-0.96403,3e-05,5.97834]
[1778469173616,36.58,80796.31,0.0,-0.9645,3e-05,5.91284]
[1778469174612,36.58,80796.71,0.0,-0.96449,3e-05,5.91521]
[1778469176306,36.61,80798.85,0.0,-0.96431,3e-05,5.939]
[1778469176438,36.61,80798.85,0.0,-0.96431,3e-05,5.939]
[1778469176626,36.64,80799.62,0.0,-0.96418,3e-05,5.95695]
[1778469177359,36.64,80799.62,0.0,-0.96418,3e-05,5.95695]
[1778469177564,36.64,80799.62,0.0,-0.96418,3e-05,5.95695]
[1778469177633,36.66,80804.08,0.0,-0.96395,3e-05,5.98918]
[1778469178110,36.66,80804.08,0.0,-0.96395,3e-05,5.98918]
[1778469178640,36.69,80795.19,0.0,-0.9641,3e-05,5.96802]
[1778469179647,36.71,80790.77,0.0,-0.96412,3e-05,5.96485]
[1778469182030,36.74,80789.77,0.0,-0.96404,3e-05,5.97519]
[1778469182033,36.77,80780.87,0.0,-0.96419,3e-05,5.9542]
[1778469182681,36.79,80765.58,0.0,-0.96452,3e-05,5.90856]
[1778469183690,36.81,80750.69,0.0,-0.96488,3e-05,5.85803]
[1778469184695,36.82,80748.19,0.0,-0.96489,3e-05,5.8566]
[1778469185702,36.84,80752.69,0.0,-0.9647,3e-05,5.88234]
[1778469186710,36.85,80745.77,0.0,-0.96484,3e-05,5.86323]
[1778469188723,36.88,80754.04,0.0,-0.96449,3e-05,5.9112]
[1778469191466,36.9,80752.53,0.0,-0.96448,3e-05,5.91248]
[1778469191524,36.92,80747.38,0.0,-0.96452,3e-05,5.90682]
[1778469191744,36.92,80733.98,0.0,-0.9649,3e-05,5.8548]
[1778469192774,36.94,80736.02,0.0,-0.96478,3e-05,5.87066]
[1778469193762,36.95,80749.83,0.0,-0.96434,3e-05,5.93204]
[1778469195446,36.95,80749.83,0.0,-0.96434,3e-05,5.93204]
[1778469195491,36.96,80758.51,0.0,-0.96408,3e-05,5.96726]
[1778469195778,36.96,80775.33,0.0,-0.96361,3e-05,6.03342]
[1778469196783,36.96,80770.76,0.0,-0.96373,3e-05,6.01665]
[1778469199807,36.96,80774.86,0.0,-0.9636,3e-05,6.03442]
[1778469200814,36.96,80769.2,0.0,-0.96376,3e-05,6.01261]
[1778469201821,36.96,80763.03,0.0,-0.96393,3e-05,5.98884]
[1778469202829,36.96,80743.51,0.0,-0.96447,3e-05,5.91305]
[1778469203840,36.97,80713.62,0.0,-0.9653,3e-05,5.79804]
[1778469204845,36.97,80694.81,0.0,-0.96581,3e-05,5.72679]
[1778469205855,36.97,80691.58,0.0,-0.96589,3e-05,5.71491]
[1778469206862,36.97,80711.73,0.0,-0.96534,3e-05,5.79241]
[1778469208880,36.97,80709.92,0.0,-0.96538,3e-05,5.78642]
[1778469211900,36.97,80719.97,0.0,-0.96511,3e-05,5.82353]
[1778469213915,36.98,80725.41,0.0,-0.96495,3e-05,5.84575]
[1778469216935,36.98,80729.72,0.0,-0.96482,3e-05,5.86481]
[1778469218950,36.98,80740.39,0.0,-0.96451,3e-05,5.90774]
[1778469219957,36.98,80747.85,0.0,-0.96429,3e-05,5.93753]
[1778469220964,36.99,80748.5,0.0,-0.96427,3e-05,5.94074]
[1778469221971,36.99,80753.42,0.0,-0.96413,3e-05,5.96059]
[1778469223985,36.99,80759.12,0.0,-0.96396,3e-05,5.98413]
[1778469225715,36.99,80759.12,0.0,-0.96396,3e-05,5.98413]
[1778469224992,36.99,80766.19,0.0,-0.96375,3e-05,6.01247]
[1778469226012,36.99,80762.09,0.0,-0.96386,3e-05,5.9969]
[1778469227013,36.99,80746.29,0.0,-0.96431,3e-05,5.93554]
[1778469229700,36.99,80747.86,0.0,-0.96426,3e-05,5.9422]
[1778469229033,36.99,80752.49,0.0,-0.96412,3e-05,5.96153]
[1778469230040,36.99,80759.98,0.0,-0.96391,3e-05,5.99088]
[1778469231048,37.0,80762.69,0.0,-0.96382,3e-05,6.00265]
[1778469233061,37.0,80758.66,0.0,-0.96393,3e-05,5.98785]
[1778469235075,37.0,80762.76,0.0,-0.9638,3e-05,6.00504]
[1778469236426,37.0,80762.76,0.0,-0.9638,3e-05,6.00504]
[1778469236614,37.0,80762.76,0.0,-0.9638,3e-05,6.00504]
[1778469237443,37.0,80764.19,0.0,-0.96376,3e-05,6.01117]
[1778469237457,37.0,80736.9,0.0,-0.96453,3e-05,5.90498]
[1778469238098,37.0,80725.07,0.0,-0.96485,3e-05,5.85981]
[1778469239105,37.0,80712.82,0.0,-0.96519,3e-05,5.81279]
[1778469240112,37.0,80706.15,0.0,-0.96537,3e-05,5.78741]
[1778469241458,37.0,80706.15,0.0,-0.96537,3e-05,5.78741]
[1778469243133,37.01,80693.23,0.0,-0.96571,3e-05,5.73881]
[1778469244316,37.01,80668.92,0.0,-0.96637,3e-05,5.64671]
[1778469245167,37.01,80643.15,0.0,-0.96705,3e-05,5.55019]
[1778469246174,37.01,80660.66,0.0,-0.96658,3e-05,5.61663]
[1778469247184,37.01,80665.9,0.0,-0.96644,3e-05,5.63633]
[1778469248187,37.01,80660.12,0.0,-0.96659,3e-05,5.61566]
[1778469251209,37.01,80647.81,0.0,-0.96691,3e-05,5.5712]
[1778469252216,37.01,80639.88,0.0,-0.96711,3e-05,5.54227]
[1778469253223,37.02,80634.16,0.0,-0.96726,3e-05,5.52169]
[1778469254232,37.02,80641.65,0.0,-0.96705,3e-05,5.5502]
[1778469255237,37.02,80646.32,0.0,-0.96693,3e-05,5.56825]
[1778469256244,37.02,80640.59,0.0,-0.96707,3e-05,5.54751]
[1778469257251,37.02,80634.43,0.0,-0.96723,3e-05,5.52528]
[1778469260272,37.02,80633.26,0.0,-0.96725,3e-05,5.523]
[1778469263294,37.03,80625.75,0.0,-0.96743,3e-05,5.49726]
[1778469263923,37.03,80625.75,0.0,-0.96743,3e-05,5.49726]
[1778469264300,37.03,80650.67,0.0,-0.96677,3e-05,5.5905]
[1778469265307,37.03,80677.45,0.0,-0.96605,3e-05,5.69183]
[1778469266314,37.03,80687.48,0.0,-0.96577,3e-05,5.73029]
[1778469267321,37.03,80687.2,0.0,-0.96578,3e-05,5.72957]
[1778469267922,37.03,80687.2,0.0,-0.96578,3e-05,5.72957]
[1778469268328,37.03,80691.59,0.0,-0.96566,3e-05,5.74662]
[1778469269335,37.03,80698.53,0.0,-0.96547,3e-05,5.77342]
[1778469270342,37.03,80709.34,0.0,-0.96517,3e-05,5.81512]
[1778469271349,37.04,80713.91,0.0,-0.96505,3e-05,5.83075]
[1778469274370,37.04,80722.24,0.0,-0.9648,3e-05,5.86517]
[1778469276384,37.04,80726.17,0.0,-0.96468,3e-05,5.88179]
[1778469278398,37.05,80721.51,0.0,-0.9648,3e-05,5.86515]
[1778469280412,37.05,80717.31,0.0,-0.96491,3e-05,5.85039]
[1778469281419,37.05,80712.33,0.0,-0.96504,3e-05,5.83194]
[1778469282426,37.05,80708.32,0.0,-0.96515,3e-05,5.8173]
[1778469284440,37.05,80703.26,0.0,-0.96527,3e-05,5.7995]
[1778469285676,37.05,80703.26,0.0,-0.96527,3e-05,5.7995]
[1778469285808,37.06,80706.1,0.0,-0.96518,3e-05,5.81203]
[1778469285981,37.06,80706.1,0.0,-0.96518,3e-05,5.81203]
[1778469286036,37.06,80706.1,0.0,-0.96518,3e-05,5.81203]
[1778469286064,37.06,80706.1,0.0,-0.96518,3e-05,5.81203]
[1778469289991,37.06,80703.05,0.0,-0.96525,3e-05,5.80279]
[1778469290043,37.06,80703.05,0.0,-0.96525,3e-05,5.80279]
[1778469290062,37.06,80703.05,0.0,-0.96525,3e-05,5.80279]
[1778469291489,37.07,80696.44,0.0,-0.96542,3e-05,5.77913]
[1778469292508,37.07,80685.13,0.0,-0.96572,3e-05,5.73685]
[1778469292887,37.07,80685.13,0.0,-0.96572,3e-05,5.73685]
[1778469293515,37.07,80633.89,0.0,-0.96708,3e-05,5.54516]
[1778469294528,37.07,80604.51,0.0,-0.96784,3e-05,5.43771]
[1778469295527,37.07,80603.79,0.0,-0.96785,3e-05,5.43647]
[1778469296849,37.08,80604.78,0.0,-0.96781,3e-05,5.44151]
[1778469297541,37.08,80609.18,0.0,-0.96769,3e-05,5.45905]
[1778469302600,37.09,80596.61,0.0,-0.96796,3e-05,5.41985]
[1778469303212,37.09,80596.61,0.0,-0.96796,3e-05,5.41985]
[1778469303591,37.09,80563.89,0.0,-0.96878,3e-05,5.30257]
[1778469304600,37.12,80563.45,0.0,-0.9687,3e-05,5.3149]
[1778469305607,37.15,80584.0,0.0,-0.96806,3e-05,5.40496]
[1778469306623,37.15,80584.0,0.0,-0.96806,3e-05,5.40496]
[1778469306712,37.18,80593.44,0.0,-0.96771,3e-05,5.45485]
[1778469307624,37.19,80594.71,0.0,-0.96767,3e-05,5.4609]
[1778469308631,37.19,80588.74,0.0,-0.96781,3e-05,5.44039]
[1778469311652,37.2,80597.25,0.0,-0.96756,3e-05,5.47563]
[1778469313666,37.2,80602.93,0.0,-0.9674,3e-05,5.4992]
[1778469314673,37.2,80616.45,0.0,-0.96703,3e-05,5.55044]
[1778469315680,37.21,80621.9,0.0,-0.96688,3e-05,5.57194]
[1778469316687,37.21,80621.88,0.0,-0.96687,3e-05,5.57305]
[1778469317695,37.21,80626.66,0.0,-0.96674,3e-05,5.59199]
[1778469319709,37.22,80633.84,0.0,-0.96653,3e-05,5.62104]
[1778469322730,37.22,80634.43,0.0,-0.9665,3e-05,5.62629]
[1778469324744,37.23,80641.61,0.0,-0.96629,3e-05,5.65513]
[1778469326758,37.23,80646.58,0.0,-0.96615,3e-05,5.67463]
[1778469329779,37.23,80647.29,0.0,-0.96612,3e-05,5.67879]
[1778469330786,37.23,80642.7,0.0,-0.96624,3e-05,5.66191]
[1778469332163,37.23,80639.69,0.0,-0.96634,3e-05,5.6483]
[1778469332308,37.23,80639.69,0.0,-0.96634,3e-05,5.6483]
[1778469332318,37.23,80639.69,0.0,-0.96634,3e-05,5.6483]
[1778469334815,37.23,80638.56,0.0,-0.96636,3e-05,5.6449]
[1778469334814,37.23,80644.15,0.0,-0.96621,3e-05,5.66629]
[1778469336828,37.24,80649.12,0.0,-0.96607,3e-05,5.68573]
[1778469337795,37.24,80649.12,0.0,-0.96607,3e-05,5.68573]
[1778469337802,37.24,80649.12,0.0,-0.96607,3e-05,5.68573]
[1778469337810,37.24,80649.12,0.0,-0.96607,3e-05,5.68573]
[1778469339849,37.24,80629.24,0.0,-0.96659,3e-05,5.61192]
[1778469339935,37.24,80629.24,0.0,-0.96659,3e-05,5.61192]
[1778469340856,37.24,80609.01,0.0,-0.96712,3e-05,5.5376]
[1778469341863,37.24,80608.42,0.0,-0.96713,3e-05,5.53601]
[1778469343263,37.24,80607.89,0.0,-0.96714,3e-05,5.53466]
[1778469343312,37.24,80607.89,0.0,-0.96714,3e-05,5.53466]
[1778469343467,37.24,80607.89,0.0,-0.96714,3e-05,5.53466]
[1778469344884,37.24,80619.89,0.0,-0.96682,3e-05,5.58031]
[1778469345891,37.24,80625.41,0.0,-0.96667,3e-05,5.60138]
[1778469346898,37.24,80630.75,0.0,-0.96652,3e-05,5.62179]
[1778469348290,37.24,80630.75,0.0,-0.96652,3e-05,5.62179]
[1778469348309,37.24,80630.75,0.0,-0.96652,3e-05,5.62179]
[1778469348754,37.24,80630.75,0.0,-0.96652,3e-05,5.62179]
[1778469348789,37.25,80637.67,0.0,-0.96634,3e-05,5.64813]
[1778469351558,37.25,80639.64,0.0,-0.96628,3e-05,5.65636]
[1778469351935,37.25,80633.59,0.0,-0.96643,3e-05,5.63451]
[1778469354177,37.25,80634.35,0.0,-0.96641,3e-05,5.6378]
[1778469354307,37.25,80634.35,0.0,-0.96641,3e-05,5.6378]
[1778469354354,37.25,80634.35,0.0,-0.96641,3e-05,5.6378]
[1778469354558,37.25,80634.35,0.0,-0.96641,3e-05,5.6378]
[1778469354956,37.25,80626.43,0.0,-0.96661,3e-05,5.6091]
[1778469356965,37.25,80627.8,0.0,-0.96657,3e-05,5.61469]
[1778469357020,37.25,80627.8,0.0,-0.96657,3e-05,5.61469]
[1778469357059,37.25,80627.8,0.0,-0.96657,3e-05,5.61469]
[1778469357064,37.25,80626.06,0.0,-0.96662,3e-05,5.60867]
[1778469359541,37.25,80627.63,0.0,-0.96657,3e-05,5.61501]
[1778469359559,37.25,80627.63,0.0,-0.96657,3e-05,5.61501]
[1778469361511,37.26,80628.04,0.0,-0.96655,3e-05,5.61747]
[1778469361558,37.26,80628.04,0.0,-0.96655,3e-05,5.61747]
[1778469364071,37.26,80631.8,0.0,-0.96644,3e-05,5.63291]
[1778469364264,37.26,80631.8,0.0,-0.96644,3e-05,5.63291]
[1778469364277,37.26,80647.6,0.0,-0.96602,3e-05,5.69262]
[1778469365027,37.26,80663.03,0.0,-0.9656,3e-05,5.75126]
[1778469366034,37.26,80664.69,0.0,-0.96555,3e-05,5.75779]
[1778469367045,37.26,80675.57,0.0,-0.96526,3e-05,5.7994]
[1778469368052,37.26,80681.08,0.0,-0.9651,3e-05,5.8206]
[1778469369061,37.26,80687.15,0.0,-0.96494,3e-05,5.84396]
[1778469371073,37.26,80689.8,0.0,-0.96486,3e-05,5.85428]
[1778469372598,37.26,80689.8,0.0,-0.96486,3e-05,5.85428]
[1778469373087,37.26,80685.21,0.0,-0.96498,3e-05,5.83736]
[1778469375101,37.27,80692.44,0.0,-0.96477,3e-05,5.86721]
[1778469375927,37.27,80692.44,0.0,-0.96477,3e-05,5.86721]
[1778469376593,37.27,80692.44,0.0,-0.96477,3e-05,5.86721]
[1778469376685,37.27,80691.45,0.0,-0.96479,3e-05,5.86407]
[1778469380264,37.27,80684.27,0.0,-0.96497,3e-05,5.83925]
[1778469381143,37.28,80678.71,0.0,-0.96512,3e-05,5.81869]
[1778469383157,37.28,80671.62,0.0,-0.9653,3e-05,5.79314]
[1778469388073,37.28,80675.36,0.0,-0.96519,3e-05,5.80814]
[1778469388078,37.28,80675.36,0.0,-0.96519,3e-05,5.80814]
[1778469388309,37.28,80675.36,0.0,-0.96519,3e-05,5.80814]
[1778469388899,37.28,80674.93,0.0,-0.9652,3e-05,5.80684]
[1778469390206,37.28,80679.92,0.0,-0.96506,3e-05,5.82605]
[1778469391214,37.28,80684.04,0.0,-0.96496,3e-05,5.83921]
[1778469392220,37.28,80688.06,0.0,-0.96485,3e-05,5.85473]
[1778469393948,37.28,80691.02,0.0,-0.96477,3e-05,5.86619]
[1778469393998,37.28,80691.02,0.0,-0.96477,3e-05,5.86619]
[1778469394067,37.28,80691.02,0.0,-0.96477,3e-05,5.86619]
[1778469394234,37.28,80692.9,0.0,-0.96472,3e-05,5.8735]
[1778469397159,37.28,80692.43,0.0,-0.96473,3e-05,5.87183]
[1778469397527,37.28,80692.43,0.0,-0.96473,3e-05,5.87183]
[1778469397640,37.28,80662.43,0.0,-0.96555,3e-05,5.75733]
[1778469398268,37.28,80648.49,0.0,-0.96592,3e-05,5.70488]
[1778469399275,37.28,80653.67,0.0,-0.96578,3e-05,5.72477]
[1778469401000,37.28,80654.75,0.0,-0.96575,3e-05,5.72916]
[1778469402419,37.28,80658.6,0.0,-0.96565,3e-05,5.74402]
[1778469402479,37.28,80658.6,0.0,-0.96565,3e-05,5.74402]
[1778469402560,37.28,80658.6,0.0,-0.96565,3e-05,5.74402]
[1778469402580,37.28,80661.36,0.0,-0.96557,3e-05,5.75475]
[1778469405317,37.29,80670.16,0.0,-0.96532,3e-05,5.78892]
[1778469409345,37.29,80674.75,0.0,-0.96519,3e-05,5.80715]
[1778469412366,37.29,80668.9,0.0,-0.96535,3e-05,5.78537]
[1778469413246,37.29,80668.9,0.0,-0.96535,3e-05,5.78537]
[1778469413317,37.29,80668.9,0.0,-0.96535,3e-05,5.78537]
[1778469413340,37.29,80668.9,0.0,-0.96535,3e-05,5.78537]
[1778469413602,37.29,80668.9,0.0,-0.96535,3e-05,5.78537]
[1778469413817,37.29,80668.9,0.0,-0.96535,3e-05,5.78537]
[1778469413874,37.29,80672.69,0.0,-0.96524,3e-05,5.80018]
[1778469414728,37.29,80672.69,0.0,-0.96524,3e-05,5.80018]
[1778469414780,37.29,80672.69,0.0,-0.96524,3e-05,5.80018]
[1778469414808,37.29,80672.69,0.0,-0.96524,3e-05,5.80018]
[1778469418408,37.29,80678.14,0.0,-0.96509,3e-05,5.82165]
[1778469420422,37.29,80686.13,0.0,-0.96487,3e-05,5.85251]
[1778469421787,37.29,80686.13,0.0,-0.96487,3e-05,5.85251]
[1778469421811,37.29,80686.13,0.0,-0.96487,3e-05,5.85251]
[1778469421888,37.29,80687.27,0.0,-0.96484,3e-05,5.85697]
[1778469422061,37.29,80687.27,0.0,-0.96484,3e-05,5.85697]
[1778469422908,37.29,80687.27,0.0,-0.96484,3e-05,5.85697]
[1778469422940,37.29,80687.27,0.0,-0.96484,3e-05,5.85697]
[1778469423058,37.29,80686.06,0.0,-0.96487,3e-05,5.85242]
[1778469429607,37.29,80685.68,0.0,-0.96487,3e-05,5.85156]
[1778469429644,37.29,80685.68,0.0,-0.96487,3e-05,5.85156]
[1778469429814,37.29,80685.68,0.0,-0.96487,3e-05,5.85156]
[1778469429827,37.29,80686.39,0.0,-0.96485,3e-05,5.85437]
[1778469430471,37.29,80686.39,0.0,-0.96485,3e-05,5.85437]
[1778469430523,37.29,80686.39,0.0,-0.96485,3e-05,5.85437]
[1778469430557,37.29,80686.39,0.0,-0.96485,3e-05,5.85437]
[1778469432506,37.29,80678.82,0.0,-0.96506,3e-05,5.82565]
[1778469434214,37.29,80676.41,0.0,-0.96513,3e-05,5.81657]
[1778469434265,37.29,80676.41,0.0,-0.96513,3e-05,5.81657]
[1778469434310,37.29,80676.41,0.0,-0.96513,3e-05,5.81657]
[1778469434520,37.29,80675.92,0.0,-0.96514,3e-05,5.81485]
[1778469436534,37.29,80670.53,0.0,-0.96528,3e-05,5.7946]
[1778469437360,37.29,80670.53,0.0,-0.96528,3e-05,5.7946]
[1778469437405,37.29,80670.53,0.0,-0.96528,3e-05,5.7946]
[1778469437558,37.29,80670.53,0.0,-0.96528,3e-05,5.7946]
[1778469442576,37.3,80676.61,0.0,-0.96511,3e-05,5.81889]
[1778469444590,37.3,80683.24,0.0,-0.96492,3e-05,5.84455]
[1778469445597,37.3,80689.19,0.0,-0.96476,3e-05,5.86748]
[1778469447611,37.3,80684.95,0.0,-0.96488,3e-05,5.85137]
[1778469448562,37.3,80684.95,0.0,-0.96488,3e-05,5.85137]
[1778469448613,37.3,80684.95,0.0,-0.96488,3e-05,5.85137]
[1778469448811,37.3,80684.95,0.0,-0.96488,3e-05,5.85137]
[1778469448849,37.3,80684.7,0.0,-0.96488,3e-05,5.85051]
[1778469449401,37.3,80684.7,0.0,-0.96488,3e-05,5.85051]
[1778469449456,37.3,80684.7,0.0,-0.96488,3e-05,5.85051]
[1778469449559,37.3,80684.7,0.0,-0.96488,3e-05,5.85051]
[1778469454660,37.3,80685.21,0.0,-0.96488,3e-05,5.85031]
[1778469456674,37.3,80679.18,0.0,-0.96504,3e-05,5.82744]
[1778469458688,37.3,80685.27,0.0,-0.96487,3e-05,5.85103]
[1778469459087,37.3,80685.27,0.0,-0.96487,3e-05,5.85103]
[1778469459100,37.3,80685.27,0.0,-0.96487,3e-05,5.85103]
[1778469459309,37.3,80685.27,0.0,-0.96487,3e-05,5.85103]
[1778469459695,37.3,80685.92,0.0,-0.96486,3e-05,5.85363]
[1778469460005,37.3,80685.92,0.0,-0.96486,3e-05,5.85363]
[1778469460061,37.3,80685.92,0.0,-0.96486,3e-05,5.85363]
[1778469460066,37.3,80685.92,0.0,-0.96486,3e-05,5.85363]
[1778469460835,37.3,80685.92,0.0,-0.96486,3e-05,5.85363]
[1778469461062,37.3,80686.04,0.0,-0.96485,3e-05,5.85418]
[1778469463273,37.3,80688.14,0.0,-0.96479,3e-05,5.86244]
[1778469463287,37.3,80688.14,0.0,-0.96479,3e-05,5.86244]
[1778469463310,37.3,80688.14,0.0,-0.96479,3e-05,5.86244]
[1778469463723,37.3,80688.98,0.0,-0.96477,3e-05,5.86575]
[1778469464252,37.3,80688.98,0.0,-0.96477,3e-05,5.86575]
[1778469464299,37.3,80688.98,0.0,-0.96477,3e-05,5.86575]
[1778469464310,37.3,80688.98,0.0,-0.96477,3e-05,5.86575]
[1778469466754,37.3,80695.67,0.0,-0.96458,3e-05,5.89165]
[1778469469775,37.3,80700.39,0.0,-0.96445,3e-05,5.90994]
[1778469470777,37.3,80700.39,0.0,-0.96445,3e-05,5.90994]
[1778469470814,37.3,80700.39,0.0,-0.96445,3e-05,5.90994]
[1778469470863,37.3,80700.39,0.0,-0.96445,3e-05,5.90994]
[1778469470909,37.3,80700.81,0.0,-0.96444,3e-05,5.91158]
[1778469471885,37.3,80700.81,0.0,-0.96444,3e-05,5.91158]
[1778469471893,37.3,80696.33,0.0,-0.96456,3e-05,5.8943]
[1778469472064,37.3,80696.33,0.0,-0.96456,3e-05,5.8943]
[1778469472571,37.3,80696.33,0.0,-0.96456,3e-05,5.8943]
[1778469472598,37.3,80696.33,0.0,-0.96456,3e-05,5.8943]
[1778469472809,37.3,80696.33,0.0,-0.96456,3e-05,5.8943]
[1778469473804,37.3,80660.99,0.0,-0.96553,3e-05,5.75923]
[1778469474417,37.3,80660.99,0.0,-0.96553,3e-05,5.75923]
[1778469474811,37.3,80646.77,0.0,-0.96591,3e-05,5.7055]
[1778469475818,37.3,80638.88,0.0,-0.96612,3e-05,5.67607]
[1778469476825,37.3,80642.63,0.0,-0.96602,3e-05,5.69049]
[1778469478421,37.3,80641.59,0.0,-0.96605,3e-05,5.68696]
[1778469480783,37.3,80641.87,0.0,-0.96603,3e-05,5.68871]
[1778469480786,37.3,80641.87,0.0,-0.96603,3e-05,5.68871]
[1778469480809,37.3,80641.87,0.0,-0.96603,3e-05,5.68871]
[1778469480855,37.3,80640.02,0.0,-0.96608,3e-05,5.68211]
[1778469484883,37.31,80644.67,0.0,-0.96595,3e-05,5.70097]
[1778469485890,37.31,80651.46,0.0,-0.96576,3e-05,5.7269]
[1778469486897,37.31,80659.01,0.0,-0.96556,3e-05,5.75578]
[1778469488949,37.31,80658.93,0.0,-0.96556,3e-05,5.75574]
[1778469489001,37.31,80658.93,0.0,-0.96556,3e-05,5.75574]
[1778469488911,37.31,80656.84,0.0,-0.96561,3e-05,5.74805]
[1778469489063,37.31,80656.84,0.0,-0.96561,3e-05,5.74805]
[1778469489920,37.31,80656.84,0.0,-0.96561,3e-05,5.74805]
[1778469489960,37.31,80656.84,0.0,-0.96561,3e-05,5.74805]
[1778469489953,37.31,80655.93,0.0,-0.96563,3e-05,5.74505]
[1778469490061,37.31,80655.93,0.0,-0.96563,3e-05,5.74505]
[1778469490925,37.31,80663.21,0.0,-0.96543,3e-05,5.77265]
[1778469492567,37.31,80665.24,0.0,-0.96538,3e-05,5.78059]
[1778469492939,37.31,80664.27,0.0,-0.9654,3e-05,5.77709]
[1778469495960,37.31,80669.19,0.0,-0.96527,3e-05,5.79635]
[1778469496967,37.31,80679.01,0.0,-0.96499,3e-05,5.83414]
[1778469497974,37.31,80683.35,0.0,-0.96487,3e-05,5.85085]
[1778469498848,37.31,80683.35,0.0,-0.96487,3e-05,5.85085]
[1778469500866,37.31,80681.09,0.0,-0.96493,3e-05,5.84294]
[1778469500911,37.31,80681.09,0.0,-0.96493,3e-05,5.84294]
[1778469500998,37.32,80682.76,0.0,-0.96488,3e-05,5.85002]
[1778469501436,37.32,80682.76,0.0,-0.96488,3e-05,5.85002]
[1778469501488,37.32,80682.76,0.0,-0.96488,3e-05,5.85002]
[1778469501903,37.32,80682.76,0.0,-0.96488,3e-05,5.85002]
[1778469502022,37.32,80667.51,0.0,-0.9653,3e-05,5.79179]
[1778469502873,37.32,80667.51,0.0,-0.9653,3e-05,5.79179]
[1778469503024,37.32,80632.62,0.0,-0.96623,3e-05,5.66149]
[1778469504029,37.32,80636.35,0.0,-0.96612,3e-05,5.67646]
[1778469509064,37.33,80640.06,0.0,-0.966,3e-05,5.69391]
[1778469509251,37.33,80640.06,0.0,-0.966,3e-05,5.69391]
[1778469509293,37.33,80640.06,0.0,-0.966,3e-05,5.69391]
[1778469509308,37.33,80640.06,0.0,-0.966,3e-05,5.69391]
[1778469509352,37.33,80640.06,0.0,-0.96599,3e-05,5.69475]
[1778469510119,37.33,80640.06,0.0,-0.96599,3e-05,5.69475]
[1778469510146,37.33,80640.06,0.0,-0.96599,3e-05,5.69475]
[1778469510308,37.33,80640.06,0.0,-0.96599,3e-05,5.69475]
[1778469516114,37.34,80638.35,0.0,-0.96602,3e-05,5.69034]
[1778469518044,37.34,80638.35,0.0,-0.96602,3e-05,5.69034]
[1778469518059,37.34,80638.35,0.0,-0.96602,3e-05,5.69034]
[1778469518071,37.34,80638.35,0.0,-0.96602,3e-05,5.69034]
[1778469518128,37.34,80638.18,0.0,-0.96602,3e-05,5.69033]
[1778469519291,37.34,80638.18,0.0,-0.96602,3e-05,5.69033]
[1778469519309,37.34,80638.18,0.0,-0.96602,3e-05,5.69033]
[1778469519392,37.34,80636.6,0.0,-0.96606,3e-05,5.6847]
[1778469525239,37.34,80634.02,0.0,-0.96611,3e-05,5.67661]
[1778469525293,37.34,80634.02,0.0,-0.96611,3e-05,5.67661]
[1778469525308,37.34,80634.02,0.0,-0.96611,3e-05,5.67661]
[1778469525394,37.34,80634.02,0.0,-0.96611,3e-05,5.67693]
[1778469526192,37.34,80634.02,0.0,-0.96611,3e-05,5.67693]
[1778469526244,37.34,80634.02,0.0,-0.96611,3e-05,5.67693]
[1778469526310,37.34,80634.02,0.0,-0.96611,3e-05,5.67693]
[1778469530246,37.35,80635.73,0.0,-0.96606,3e-05,5.68458]
[1778469530306,37.35,80635.73,0.0,-0.96606,3e-05,5.68458]
[1778469530311,37.35,80635.73,0.0,-0.96606,3e-05,5.68458]
[1778469530407,37.35,80636.13,0.0,-0.96604,3e-05,5.68638]
[1778469532019,37.35,80636.13,0.0,-0.96604,3e-05,5.68638]
[1778469532059,37.35,80636.13,0.0,-0.96604,3e-05,5.68638]
[1778469532063,37.35,80636.13,0.0,-0.96604,3e-05,5.68638]
[1778469533058,37.35,80637.25,0.0,-0.96601,3e-05,5.69118]
[1778469533073,37.35,80637.25,0.0,-0.96601,3e-05,5.69118]
[1778469533309,37.35,80637.29,0.0,-0.96601,3e-05,5.69133]
[1778469533310,37.35,80646.12,0.0,-0.96577,3e-05,5.72485]
[1778469534240,37.35,80648.71,0.0,-0.9657,3e-05,5.73486]
[1778469536900,37.35,80651.49,0.0,-0.96562,3e-05,5.74558]
[1778469537060,37.35,80651.49,0.0,-0.96562,3e-05,5.74558]
[1778469537001,37.35,80652.31,0.0,-0.9656,3e-05,5.74906]
[1778469537513,37.35,80652.31,0.0,-0.9656,3e-05,5.74906]
[1778469537611,37.35,80657.68,0.0,-0.96545,3e-05,5.7694]
[1778469538271,37.35,80666.12,0.0,-0.96522,3e-05,5.80162]
[1778469539278,37.35,80672.49,0.0,-0.96505,3e-05,5.82601]
[1778469541299,37.35,80672.56,0.0,-0.96504,3e-05,5.82634]
[1778469541386,37.35,80659.11,0.0,-0.96541,3e-05,5.77521]
[1778469542300,37.35,80651.2,0.0,-0.96562,3e-05,5.7454]
[1778469543563,37.35,80651.2,0.0,-0.96562,3e-05,5.7454]
[1778469543640,37.35,80651.2,0.0,-0.96562,3e-05,5.7454]
[1778469543808,37.35,80651.2,0.0,-0.96562,3e-05,5.7454]
[1778469543847,37.35,80649.78,0.0,-0.96566,3e-05,5.74024]
[1778469544898,37.35,80649.78,0.0,-0.96566,3e-05,5.74024]
[1778469544949,37.35,80649.78,0.0,-0.96566,3e-05,5.74024]
[1778469545063,37.35,80649.78,0.0,-0.96566,3e-05,5.74024]
[1778469547336,37.35,80662.65,0.0,-0.9653,3e-05,5.78982]
[1778469548343,37.35,80671.68,0.0,-0.96506,3e-05,5.82435]
[1778469549350,37.35,80651.72,0.0,-0.9656,3e-05,5.74858]
[1778469550357,37.35,80651.06,0.0,-0.96562,3e-05,5.74628]
[1778469551805,37.35,80651.06,0.0,-0.96562,3e-05,5.74628]
[1778469551857,37.35,80651.06,0.0,-0.96562,3e-05,5.74628]
[1778469551872,37.35,80651.86,0.0,-0.96559,3e-05,5.74951]
[1778469552577,37.35,80651.86,0.0,-0.96559,3e-05,5.74951]
[1778469552948,37.35,80651.86,0.0,-0.96559,3e-05,5.74951]
[1778469553000,37.35,80651.86,0.0,-0.96559,3e-05,5.74951]
[1778469553059,37.35,80651.86,0.0,-0.96559,3e-05,5.74951]
[1778469553047,37.35,80651.47,0.0,-0.9656,3e-05,5.74843]
[1778469554385,37.36,80655.19,0.0,-0.9655,3e-05,5.7627]
[1778469559421,37.36,80659.67,0.0,-0.96537,3e-05,5.78054]
[1778469560827,37.36,80659.67,0.0,-0.96537,3e-05,5.78054]
[1778469560978,37.36,80659.67,0.0,-0.96537,3e-05,5.78054]
[1778469561060,37.36,80659.67,0.0,-0.96537,3e-05,5.78054]
[1778469561012,37.36,80662.77,0.0,-0.96528,3e-05,5.79258]
[1778469561937,37.36,80662.77,0.0,-0.96528,3e-05,5.79258]
[1778469561989,37.36,80662.77,0.0,-0.96528,3e-05,5.79258]
[1778469562081,37.36,80662.77,0.0,-0.96528,3e-05,5.79258]
[1778469562019,37.36,80663.16,0.0,-0.96527,3e-05,5.79419]
[1778469562441,37.36,80645.84,0.0,-0.96574,3e-05,5.72858]
[1778469563448,37.36,80634.99,0.0,-0.96603,3e-05,5.68798]
[1778469564455,37.36,80633.01,0.0,-0.96608,3e-05,5.68084]
[1778469565723,37.36,80633.01,0.0,-0.96608,3e-05,5.68084]
[1778469565775,37.36,80633.01,0.0,-0.96608,3e-05,5.68084]
[1778469566114,37.36,80633.01,0.0,-0.96608,3e-05,5.68084]
[1778469565822,37.36,80638.31,0.0,-0.96594,3e-05,5.70106]
[1778469566887,37.36,80638.31,0.0,-0.96594,3e-05,5.70106]
[1778469567023,37.36,80638.31,0.0,-0.96594,3e-05,5.70106]
[1778469567061,37.36,80638.31,0.0,-0.96594,3e-05,5.70106]
[1778469567125,37.36,80638.58,0.0,-0.96593,3e-05,5.70264]
[1778469569490,37.36,80652.3,0.0,-0.96555,3e-05,5.75495]
[1778469570887,37.36,80652.3,0.0,-0.96555,3e-05,5.75495]
[1778469570902,37.36,80652.3,0.0,-0.96555,3e-05,5.75495]
[1778469571067,37.36,80652.3,0.0,-0.96555,3e-05,5.75495]
[1778469571070,37.36,80648.29,0.0,-0.96567,3e-05,5.73748]
[1778469572092,37.36,80648.29,0.0,-0.96567,3e-05,5.73748]
[1778469572096,37.36,80652.13,0.0,-0.96557,3e-05,5.75219]
[1778469572214,37.36,80652.13,0.0,-0.96557,3e-05,5.75219]
[1778469572311,37.36,80652.13,0.0,-0.96557,3e-05,5.75219]
[1778469572511,37.36,80655.26,0.0,-0.96548,3e-05,5.76404]
[1778469575532,37.36,80659.34,0.0,-0.96537,3e-05,5.78006]
[1778469576172,37.36,80659.34,0.0,-0.96537,3e-05,5.78006]
[1778469576254,37.36,80659.34,0.0,-0.96537,3e-05,5.78006]
[1778469576311,37.36,80659.34,0.0,-0.96537,3e-05,5.78006]
[1778469576539,37.36,80660.74,0.0,-0.96533,3e-05,5.78553]
[1778469577356,37.36,80660.74,0.0,-0.96533,3e-05,5.78553]
[1778469577407,37.36,80660.74,0.0,-0.96533,3e-05,5.78553]
[1778469577564,37.36,80660.74,0.0,-0.96533,3e-05,5.78553]
[1778469580588,37.36,80659.7,0.0,-0.96536,3e-05,5.782]
[1778469580649,37.36,80659.7,0.0,-0.96536,3e-05,5.782]
[1778469580809,37.36,80659.7,0.0,-0.96536,3e-05,5.782]
[1778469580910,37.36,80656.97,0.0,-0.96543,3e-05,5.7718]
[1778469581953,37.36,80656.97,0.0,-0.96543,3e-05,5.7718]
[1778469581997,37.36,80656.97,0.0,-0.96543,3e-05,5.7718]
[1778469582060,37.36,80656.97,0.0,-0.96543,3e-05,5.7718]
[1778469585338,37.37,80656.75,0.0,-0.96543,3e-05,5.77167]
[1778469585390,37.37,80656.75,0.0,-0.96543,3e-05,5.77167]
[1778469585557,37.37,80656.75,0.0,-0.96543,3e-05,5.77167]
[1778469585602,37.37,80658.74,0.0,-0.96537,3e-05,5.77939]
[1778469586797,37.37,80658.74,0.0,-0.96537,3e-05,5.77939]
[1778469586810,37.37,80658.74,0.0,-0.96537,3e-05,5.77939]
[1778469586848,37.37,80658.74,0.0,-0.96537,3e-05,5.77939]
[1778469586886,37.37,80653.54,0.0,-0.96551,3e-05,5.75984]
[1778469587629,37.37,80653.54,0.0,-0.96551,3e-05,5.75984]
[1778469587811,37.37,80653.54,0.0,-0.96551,3e-05,5.75984]
[1778469592232,37.37,80654.23,0.0,-0.96549,3e-05,5.76342]
[1778469592274,37.37,80654.23,0.0,-0.96549,3e-05,5.76342]
[1778469592318,37.37,80654.23,0.0,-0.96549,3e-05,5.76342]
[1778469596045,37.37,80653.32,0.0,-0.96551,3e-05,5.76054]
[1778469596060,37.37,80653.32,0.0,-0.96551,3e-05,5.76054]
[1778469596097,37.37,80653.32,0.0,-0.96551,3e-05,5.76054]
[1778469598257,37.37,80654.41,0.0,-0.96548,3e-05,5.76523]
[1778469598310,37.37,80654.41,0.0,-0.96548,3e-05,5.76523]
[1778469599700,37.37,80647.55,0.0,-0.96566,3e-05,5.73965]
[1778469600710,37.37,80640.94,0.0,-0.96583,3e-05,5.71494]
[1778469601714,37.37,80625.47,0.0,-0.96625,3e-05,5.65716]
[1778469603096,37.37,80625.47,0.0,-0.96625,3e-05,5.65716]
[1778469603150,37.37,80625.47,0.0,-0.96625,3e-05,5.65716]
[1778469602721,37.37,80625.95,0.0,-0.96623,3e-05,5.65932]
[1778469603309,37.37,80625.95,0.0,-0.96623,3e-05,5.65932]
[1778469603729,37.37,80629.27,0.0,-0.96614,3e-05,5.67211]
[1778469604736,37.37,80632.72,0.0,-0.96604,3e-05,5.68538]
[1778469605743,37.38,80625.64,0.0,-0.96623,3e-05,5.65918]
[1778469606511,37.38,80625.64,0.0,-0.96623,3e-05,5.65918]
[1778469606558,37.38,80625.64,0.0,-0.96623,3e-05,5.65918]
[1778469606627,37.38,80625.64,0.0,-0.96623,3e-05,5.65918]
[1778469607564,37.38,80624.45,0.0,-0.96626,3e-05,5.6551]
[1778469607808,37.38,80624.45,0.0,-0.96626,3e-05,5.6551]
[1778469608764,37.38,80605.98,0.0,-0.96674,3e-05,5.58711]
[1778469610066,37.38,80605.98,0.0,-0.96674,3e-05,5.58711]
[1778469610123,37.38,80608.37,0.0,-0.96668,3e-05,5.59647]
[1778469612793,37.38,80606.38,0.0,-0.96672,3e-05,5.59053]
[1778469613800,37.38,80601.97,0.0,-0.96683,3e-05,5.57468]
[1778469615018,37.38,80599.87,0.0,-0.96688,3e-05,5.56742]
[1778469616311,37.38,80598.67,0.0,-0.96691,3e-05,5.56351]
[1778469616821,37.39,80604.41,0.0,-0.96676,3e-05,5.58528]
[1778469618836,37.39,80607.13,0.0,-0.96668,3e-05,5.59634]
[1778469619844,37.39,80613.27,0.0,-0.96651,3e-05,5.61963]
[1778469620265,37.39,80613.27,0.0,-0.96651,3e-05,5.61963]
[1778469620311,37.39,80613.27,0.0,-0.96651,3e-05,5.61963]
[1778469620315,37.39,80613.27,0.0,-0.96651,3e-05,5.61963]
[1778469620561,37.39,80613.27,0.0,-0.96651,3e-05,5.61963]
[1778469622865,37.39,80609.14,0.0,-0.96661,3e-05,5.60562]
[1778469625929,37.39,80610.36,0.0,-0.96657,3e-05,5.61108]
[1778469625979,37.39,80610.36,0.0,-0.96657,3e-05,5.61108]
[1778469626060,37.39,80610.36,0.0,-0.96657,3e-05,5.61108]
[1778469627902,37.4,80614.02,0.0,-0.96647,3e-05,5.62605]
[1778469630076,37.4,80613.93,0.0,-0.96646,3e-05,5.62615]
[1778469630128,37.4,80613.93,0.0,-0.96646,3e-05,5.62615]
[1778469630310,37.4,80614.57,0.0,-0.96644,3e-05,5.62897]
[1778469630921,37.4,80618.18,0.0,-0.96635,3e-05,5.64286]
[1778469631928,37.4,80612.67,0.0,-0.9665,3e-05,5.62005]
[1778469632935,37.4,80603.68,0.0,-0.96674,3e-05,5.58712]
[1778469633371,37.4,80603.68,0.0,-0.96674,3e-05,5.58712]
[1778469633419,37.4,80603.68,0.0,-0.96674,3e-05,5.58712]
[1778469633559,37.4,80603.68,0.0,-0.96674,3e-05,5.58712]
[1778469633942,37.4,80601.84,0.0,-0.96678,3e-05,5.58081]
[1778469638791,37.4,80602.69,0.0,-0.96675,3e-05,5.58601]
[1778469638808,37.4,80602.69,0.0,-0.96675,3e-05,5.58601]
[1778469639500,37.41,80604.67,0.0,-0.96669,3e-05,5.59385]
[1778469642310,37.41,80605.13,0.0,-0.96667,3e-05,5.59702]
[1778469644016,37.41,80601.42,0.0,-0.96676,3e-05,5.58424]
[1778469644442,37.41,80601.42,0.0,-0.96676,3e-05,5.58424]
[1778469644558,37.41,80601.42,0.0,-0.96676,3e-05,5.58424]
[1778469644590,37.41,80601.42,0.0,-0.96676,3e-05,5.58424]
[1778469644809,37.41,80601.42,0.0,-0.96676,3e-05,5.58424]
[1778469645022,37.41,80604.36,0.0,-0.96668,3e-05,5.59561]
[1778469646029,37.41,80602.34,0.0,-0.96673,3e-05,5.58863]
[1778469647036,37.41,80612.8,0.0,-0.96645,3e-05,5.62795]
[1778469648043,37.41,80617.63,0.0,-0.96632,3e-05,5.64644]
[1778469648568,37.41,80617.63,0.0,-0.96632,3e-05,5.64644]
[1778469648579,37.41,80617.63,0.0,-0.96632,3e-05,5.64644]
[1778469648808,37.41,80617.63,0.0,-0.96632,3e-05,5.64644]
[1778469649050,37.41,80619.09,0.0,-0.96627,3e-05,5.65232]
[1778469649966,37.41,80619.09,0.0,-0.96627,3e-05,5.65232]
[1778469650057,37.42,80626.04,0.0,-0.96609,3e-05,5.67871]
[1778469651064,37.42,80630.27,0.0,-0.96597,3e-05,5.69496]
[1778469653078,37.42,80628.68,0.0,-0.96601,3e-05,5.68966]
[1778469655092,37.42,80630.97,0.0,-0.96594,3e-05,5.69891]
[1778469660127,37.42,80631.58,0.0,-0.96591,3e-05,5.70276]
[1778469661135,37.42,80640.79,0.0,-0.96566,3e-05,5.73774]
[1778469662142,37.42,80636.03,0.0,-0.96579,3e-05,5.72011]
[1778469663148,37.42,80621.9,0.0,-0.96617,3e-05,5.66734]
[1778469665162,37.42,80618.49,0.0,-0.96625,3e-05,5.65523]
[1778469668183,37.43,80615.24,0.0,-0.96633,3e-05,5.64461]
[1778469668313,37.43,80615.24,0.0,-0.96633,3e-05,5.64461]
[1778469669190,37.43,80611.32,0.0,-0.96643,3e-05,5.63041]
[1778469673218,37.43,80607.33,0.0,-0.96652,3e-05,5.61728]
[1778469676245,37.43,80604.6,0.0,-0.96658,3e-05,5.60851]
[1778469681274,37.44,80605.58,0.0,-0.96654,3e-05,5.61444]
[1778469682281,37.44,80598.08,0.0,-0.96674,3e-05,5.58708]
[1778469684295,37.44,80596.28,0.0,-0.96678,3e-05,5.58141]
[1778469685408,37.44,80596.28,0.0,-0.96678,3e-05,5.58141]
[1778469686299,37.44,80594.51,0.0,-0.96682,3e-05,5.57537]
[1778469686309,37.44,80594.51,0.0,-0.96682,3e-05,5.57537]
[1778469686996,37.44,80594.51,0.0,-0.96682,3e-05,5.57537]
[1778469687022,37.44,80589.4,0.0,-0.96695,3e-05,5.55702]
[1778469687316,37.44,80583.16,0.0,-0.96711,3e-05,5.53458]
[1778469689330,37.45,80571.65,0.0,-0.9674,3e-05,5.49354]
[1778469690337,37.45,80582.27,0.0,-0.96712,3e-05,5.53311]
[1778469691785,37.45,80582.27,0.0,-0.96712,3e-05,5.53311]
[1778469692084,37.45,80582.27,0.0,-0.96712,3e-05,5.53311]
[1778469692142,37.45,80586.1,0.0,-0.96703,3e-05,5.54509]
[1778469692351,37.45,80577.15,0.0,-0.96726,3e-05,5.51276]
[1778469693360,37.45,80567.16,0.0,-0.96751,3e-05,5.47623]
[1778469694367,37.45,80562.05,0.0,-0.96764,3e-05,5.45887]
[1778469695790,37.45,80562.05,0.0,-0.96764,3e-05,5.45887]
[1778469701053,37.46,80559.95,0.0,-0.96767,3e-05,5.45466]
[1778469701058,37.46,80559.95,0.0,-0.96767,3e-05,5.45466]
[1778469704439,37.47,80564.39,0.0,-0.96753,3e-05,5.47421]
[1778469707460,37.47,80564.57,0.0,-0.96751,3e-05,5.47675]
[1778469708467,37.47,80559.2,0.0,-0.96764,3e-05,5.45782]
[1778469711488,37.48,80571.09,0.0,-0.96732,3e-05,5.50316]
[1778469712534,37.48,80571.09,0.0,-0.96732,3e-05,5.50316]
[1778469712694,37.48,80578.69,0.0,-0.96712,3e-05,5.5316]
[1778469713502,37.48,80583.65,0.0,-0.96699,3e-05,5.55037]
[1778469716559,37.48,80584.95,0.0,-0.96695,3e-05,5.55615]
[1778469719544,37.48,80591.41,0.0,-0.96676,3e-05,5.58191]
[1778469721224,37.48,80591.41,0.0,-0.96676,3e-05,5.58191]
[1778469720551,37.48,80597.94,0.0,-0.96659,3e-05,5.60652]
[1778469722565,37.49,80597.03,0.0,-0.96661,3e-05,5.60394]
[1778469724579,37.49,80585.83,0.0,-0.9669,3e-05,5.5634]
[1778469725586,37.49,80585.06,0.0,-0.96691,3e-05,5.56104]
[1778469727601,37.49,80589.71,0.0,-0.96678,3e-05,5.57918]
[1778469728517,37.49,80589.71,0.0,-0.96678,3e-05,5.57918]
[1778469728688,37.49,80589.71,0.0,-0.96678,3e-05,5.57918]
[1778469729615,37.49,80566.37,0.0,-0.96739,3e-05,5.4939]
[1778469730622,37.49,80568.36,0.0,-0.96733,3e-05,5.50224]
[1778469732318,37.49,80567.91,0.0,-0.96734,3e-05,5.50118]
[1778469736355,37.5,80566.88,0.0,-0.96734,3e-05,5.49981]
[1778469736404,37.5,80566.88,0.0,-0.96734,3e-05,5.49981]
[1778469736561,37.5,80566.88,0.0,-0.96734,3e-05,5.49981]
[1778469736961,37.5,80566.88,0.0,-0.96734,3e-05,5.49981]
[1778469737034,37.5,80566.88,0.0,-0.96734,3e-05,5.49981]
[1778469737059,37.5,80566.88,0.0,-0.96734,3e-05,5.49981]
[1778469737062,37.5,80566.94,0.0,-0.96734,3e-05,5.50061]
[1778469742706,37.51,80563.23,0.0,-0.96741,3e-05,5.49054]
[1778469746734,37.51,80569.74,0.0,-0.96722,3e-05,5.51673]
[1778469747711,37.51,80569.74,0.0,-0.96722,3e-05,5.51673]
[1778469747763,37.51,80569.74,0.0,-0.96722,3e-05,5.51673]
[1778469747811,37.51,80569.74,0.0,-0.96722,3e-05,5.51673]
[1778469749070,37.51,80568.62,0.0,-0.96725,3e-05,5.51318]
[1778469750762,37.52,80579.65,0.0,-0.96695,3e-05,5.55531]
[1778469751769,37.52,80584.34,0.0,-0.96684,3e-05,5.57039]
[1778469752712,37.52,80584.34,0.0,-0.96684,3e-05,5.57039]
[1778469752776,37.52,80575.54,0.0,-0.96707,3e-05,5.53847]
[1778469753783,37.52,80570.34,0.0,-0.9672,3e-05,5.51992]
[1778469754662,37.52,80570.34,0.0,-0.9672,3e-05,5.51992]
[1778469754705,37.52,80570.34,0.0,-0.9672,3e-05,5.51992]
[1778469754814,37.52,80570.34,0.0,-0.9672,3e-05,5.51992]
[1778469759029,37.52,80572.64,0.0,-0.96712,3e-05,5.53053]
[1778469759059,37.52,80572.64,0.0,-0.96712,3e-05,5.53053]
[1778469759227,37.52,80572.64,0.0,-0.96712,3e-05,5.53053]
[1778469759160,37.52,80572.54,0.0,-0.96712,3e-05,5.53069]
[1778469759393,37.52,80572.54,0.0,-0.96712,3e-05,5.53069]
[1778469759558,37.52,80572.54,0.0,-0.96712,3e-05,5.53069]
[1778469760163,37.52,80572.54,0.0,-0.96712,3e-05,5.53069]
[1778469760296,37.53,80570.27,0.0,-0.96718,3e-05,5.5229]
[1778469760832,37.53,80560.24,0.0,-0.96744,3e-05,5.48623]
[1778469761839,37.53,80563.86,0.0,-0.96733,3e-05,5.50058]
[1778469762846,37.53,80568.11,0.0,-0.96722,3e-05,5.5167]
[1778469764070,37.53,80568.11,0.0,-0.96722,3e-05,5.5167]
[1778469764522,37.53,80571.63,0.0,-0.96712,3e-05,5.53014]
[1778469765608,37.53,80569.62,0.0,-0.96717,3e-05,5.5233]
[1778469765643,37.53,80569.62,0.0,-0.96717,3e-05,5.5233]
[1778469766586,37.53,80569.86,0.0,-0.96716,3e-05,5.52472]
[1778469766637,37.53,80569.86,0.0,-0.96716,3e-05,5.52472]
[1778469766875,37.53,80567.51,0.0,-0.96722,3e-05,5.51664]
[1778469768364,37.53,80567.18,0.0,-0.96722,3e-05,5.51598]
[1778469772693,37.54,80573.41,0.0,-0.96705,3e-05,5.54103]
[1778469774052,37.54,80570.0,0.0,-0.96713,3e-05,5.52903]
[1778469774074,37.54,80570.0,0.0,-0.96713,3e-05,5.52903]
[1778469774094,37.54,80570.0,0.0,-0.96713,3e-05,5.52903]
[1778469774323,37.54,80570.0,0.0,-0.96713,3e-05,5.52903]
[1778469774559,37.54,80572.05,0.0,-0.96707,3e-05,5.53707]
[1778469775328,37.54,80572.05,0.0,-0.96707,3e-05,5.53707]
[1778469774931,37.54,80576.52,0.0,-0.96695,3e-05,5.554]
[1778469775434,37.54,80576.52,0.0,-0.96695,3e-05,5.554]
[1778469775558,37.54,80576.52,0.0,-0.96695,3e-05,5.554]
[1778469775938,37.54,80576.94,0.0,-0.96694,3e-05,5.55603]
[1778469780611,37.55,80576.82,0.0,-0.96693,3e-05,5.55747]
[1778469780671,37.55,80576.82,0.0,-0.96693,3e-05,5.55747]
[1778469780811,37.55,80576.82,0.0,-0.96693,3e-05,5.55747]
[1778469781320,37.55,80576.82,0.0,-0.96693,3e-05,5.55747]
[1778469781377,37.55,80577.93,0.0,-0.9669,3e-05,5.56203]
[1778469781558,37.55,80577.93,0.0,-0.9669,3e-05,5.56203]
[1778469781980,37.55,80576.23,0.0,-0.96694,3e-05,5.55625]
[1778469783994,37.55,80564.41,0.0,-0.96724,3e-05,5.51387]
[1778469785011,37.55,80568.68,0.0,-0.96712,3e-05,5.53005]
[1778469786008,37.55,80574.82,0.0,-0.96696,3e-05,5.5531]
[1778469787015,37.55,80579.2,0.0,-0.96684,3e-05,5.5697]
[1778469787515,37.55,80579.2,0.0,-0.96684,3e-05,5.5697]
[1778469787563,37.55,80579.2,0.0,-0.96684,3e-05,5.5697]
[1778469787575,37.55,80579.2,0.0,-0.96684,3e-05,5.5697]
[1778469787783,37.55,80579.2,0.0,-0.96684,3e-05,5.5697]
[1778469787810,37.55,80579.2,0.0,-0.96684,3e-05,5.5697]
[1778469789030,37.55,80597.65,0.0,-0.96635,3e-05,5.63884]
[1778469790037,37.56,80602.83,0.0,-0.96621,3e-05,5.65845]
[1778469791044,37.56,80614.26,0.0,-0.96591,3e-05,5.70143]
[1778469792051,37.56,80613.51,0.0,-0.96592,3e-05,5.69886]
[1778469795486,37.56,80610.99,0.0,-0.96599,3e-05,5.69022]
[1778469795528,37.56,80610.99,0.0,-0.96599,3e-05,5.69022]
[1778469795559,37.56,80610.99,0.0,-0.96599,3e-05,5.69022]
[1778469796421,37.56,80612.12,0.0,-0.96595,3e-05,5.69472]
[1778469796473,37.56,80612.12,0.0,-0.96595,3e-05,5.69472]
[1778469796559,37.56,80612.12,0.0,-0.96595,3e-05,5.69472]
[1778469797086,37.56,80614.14,0.0,-0.9659,3e-05,5.70254]
[1778469800107,37.56,80620.19,0.0,-0.96573,3e-05,5.72597]
[1778469804135,37.56,80614.53,0.0,-0.96587,3e-05,5.70567]
[1778469804741,37.56,80614.53,0.0,-0.96587,3e-05,5.70567]
[1778469804790,37.56,80614.53,0.0,-0.96587,3e-05,5.70567]
[1778469804809,37.56,80614.53,0.0,-0.96587,3e-05,5.70567]
[1778469806189,37.56,80614.61,0.0,-0.96587,3e-05,5.70624]
[1778469806241,37.56,80614.61,0.0,-0.96587,3e-05,5.70624]
[1778469806308,37.56,80614.61,0.0,-0.96587,3e-05,5.70624]
[1778469806290,37.56,80613.92,0.0,-0.96589,3e-05,5.70392]
[1778469811021,37.57,80613.32,0.0,-0.96589,3e-05,5.70278]
[1778469811188,37.57,80605.44,0.0,-0.96612,3e-05,5.6709]
[1778469812193,37.57,80593.55,0.0,-0.96643,3e-05,5.62697]
[1778469813200,37.57,80593.43,0.0,-0.96643,3e-05,5.62686]
[1778469814320,37.57,80593.43,0.0,-0.96643,3e-05,5.62686]
[1778469814374,37.57,80594.43,0.0,-0.9664,3e-05,5.63097]
[1778469814394,37.57,80594.43,0.0,-0.9664,3e-05,5.63097]
[1778469814946,37.57,80594.43,0.0,-0.9664,3e-05,5.63097]
[1778469815036,37.57,80594.43,0.0,-0.9664,3e-05,5.63097]
[1778469815120,37.57,80594.43,0.0,-0.9664,3e-05,5.63097]
[1778469815353,37.57,80594.43,0.0,-0.9664,3e-05,5.63097]
[1778469815217,37.57,80596.13,0.0,-0.96635,3e-05,5.63768]
[1778469817232,37.57,80600.0,0.0,-0.96625,3e-05,5.65285]
[1778469819245,37.57,80607.01,0.0,-0.96605,3e-05,5.67972]
[1778469820252,37.57,80615.51,0.0,-0.96583,3e-05,5.71184]
[1778469822174,37.57,80612.07,0.0,-0.96592,3e-05,5.69928]
[1778469822225,37.57,80612.07,0.0,-0.96592,3e-05,5.69928]
[1778469822311,37.57,80612.07,0.0,-0.96592,3e-05,5.69928]
[1778469822266,37.57,80614.58,0.0,-0.96585,3e-05,5.70895]
[1778469823985,37.57,80614.87,0.0,-0.96584,3e-05,5.71032]
[1778469824035,37.57,80614.87,0.0,-0.96584,3e-05,5.71032]
[1778469824067,37.57,80614.87,0.0,-0.96584,3e-05,5.71032]
[1778469824282,37.57,80614.86,0.0,-0.96583,3e-05,5.71055]
[1778469828309,37.58,80619.45,0.0,-0.9657,3e-05,5.72882]
[1778469829097,37.58,80619.45,0.0,-0.9657,3e-05,5.72882]
[1778469829149,37.58,80619.45,0.0,-0.9657,3e-05,5.72882]
[1778469829310,37.58,80619.45,0.0,-0.9657,3e-05,5.72882]
[1778469830871,37.58,80624.14,0.0,-0.96557,3e-05,5.74693]
[1778469831042,37.58,80624.14,0.0,-0.96557,3e-05,5.74693]
[1778469831062,37.58,80624.14,0.0,-0.96557,3e-05,5.74693]
[1778469831330,37.58,80624.79,0.0,-0.96556,3e-05,5.7496]
[1778469834361,37.58,80621.26,0.0,-0.96565,3e-05,5.73674]
[1778469834430,37.58,80622.74,0.0,-0.96561,3e-05,5.74252]
[1778469834560,37.58,80622.74,0.0,-0.96561,3e-05,5.74252]
[1778469838471,37.58,80625.61,0.0,-0.96552,3e-05,5.75419]
[1778469838523,37.58,80625.61,0.0,-0.96552,3e-05,5.75419]
[1778469838558,37.58,80625.61,0.0,-0.96552,3e-05,5.75419]
[1778469839386,37.58,80625.56,0.0,-0.96552,3e-05,5.75421]
[1778469844421,37.58,80626.11,0.0,-0.9655,3e-05,5.7574]
[1778469845428,37.58,80630.53,0.0,-0.96538,3e-05,5.77407]
[1778469846506,37.58,80650.2,0.0,-0.96484,3e-05,5.8488]
[1778469847445,37.58,80663.43,0.0,-0.96448,3e-05,5.89947]
[1778469848452,37.58,80668.49,0.0,-0.96434,3e-05,5.9188]
[1778469849459,37.58,80673.74,0.0,-0.9642,3e-05,5.93888]
[1778469851473,37.58,80676.78,0.0,-0.96411,3e-05,5.95029]
[1778469854494,37.58,80672.89,0.0,-0.96422,3e-05,5.93487]
[1778469858957,37.58,80673.46,0.0,-0.96421,3e-05,5.93668]
[1778469859065,37.58,80673.46,0.0,-0.96421,3e-05,5.93668]
[1778469859155,37.58,80673.46,0.0,-0.96421,3e-05,5.93668]
[1778469859996,37.58,80673.77,0.0,-0.9642,3e-05,5.93774]
[1778469860060,37.58,80673.77,0.0,-0.9642,3e-05,5.93774]
[1778469862217,37.58,80677.76,0.0,-0.96409,3e-05,5.95283]
[1778469862260,37.58,80677.76,0.0,-0.96409,3e-05,5.95283]
[1778469862309,37.58,80677.76,0.0,-0.96409,3e-05,5.95283]
[1778469862388,37.58,80680.09,0.0,-0.96403,3e-05,5.96166]
[1778469866578,37.58,80674.96,0.0,-0.96418,3e-05,5.94102]
[1778469867824,37.58,80674.96,0.0,-0.96418,3e-05,5.94102]
[1778469867868,37.58,80674.96,0.0,-0.96418,3e-05,5.94102]
[1778469868065,37.58,80674.96,0.0,-0.96418,3e-05,5.94102]
[1778469868748,37.58,80677.7,0.0,-0.9641,3e-05,5.95144]
[1778469870410,37.58,80678.95,0.0,-0.96407,3e-05,5.95611]
[1778469870429,37.58,80671.86,0.0,-0.96427,3e-05,5.92855]
[1778469870749,37.58,80671.86,0.0,-0.96427,3e-05,5.92855]
[1778469870816,37.58,80668.52,0.0,-0.96436,3e-05,5.91572]
[1778469872518,37.58,80668.8,0.0,-0.96437,3e-05,5.91392]
[1778469872665,37.58,80668.8,0.0,-0.96437,3e-05,5.91392]
[1778469872755,37.58,80668.8,0.0,-0.96437,3e-05,5.91392]
[1778469873627,37.58,80662.7,0.0,-0.96454,3e-05,5.89038]
[1778469877907,37.58,80661.57,0.0,-0.96457,3e-05,5.8859]
[1778469877919,37.58,80661.57,0.0,-0.96457,3e-05,5.8859]
[1778469878060,37.58,80661.57,0.0,-0.96457,3e-05,5.8859]
[1778469878808,37.58,80662.63,0.0,-0.96454,3e-05,5.88991]
[1778469878848,37.58,80662.63,0.0,-0.96454,3e-05,5.88991]
[1778469879059,37.58,80662.63,0.0,-0.96454,3e-05,5.88991]
[1778469879146,37.58,80664.42,0.0,-0.9645,3e-05,5.8967]
[1778469880808,37.58,80664.1,0.0,-0.9645,3e-05,5.89541]
[1778469886718,37.58,80665.85,0.0,-0.96446,3e-05,5.90158]
[1778469887667,37.58,80665.85,0.0,-0.96446,3e-05,5.90158]
[1778469887719,37.58,80665.85,0.0,-0.96446,3e-05,5.90158]
[1778469887810,37.58,80665.85,0.0,-0.96446,3e-05,5.90158]
[1778469888488,37.58,80664.65,0.0,-0.96449,3e-05,5.89691]
[1778469888540,37.58,80664.65,0.0,-0.96449,3e-05,5.89691]
[1778469888562,37.58,80664.65,0.0,-0.96449,3e-05,5.89691]
[1778469888732,37.58,80665.08,0.0,-0.96448,3e-05,5.89849]
[1778469894122,37.57,80665.74,0.0,-0.96447,3e-05,5.90073]
[1778469894172,37.57,80665.74,0.0,-0.96447,3e-05,5.90073]
[1778469894307,37.57,80665.74,0.0,-0.96447,3e-05,5.90073]
[1778469894959,37.57,80664.09,0.0,-0.96451,3e-05,5.89433]
[1778469894964,37.57,80664.09,0.0,-0.96451,3e-05,5.89433]
[1778469895066,37.57,80664.09,0.0,-0.96451,3e-05,5.89433]
[1778469895167,37.57,80664.11,0.0,-0.96451,3e-05,5.89435]
[1778469901823,37.57,80663.81,0.0,-0.96452,3e-05,5.89276]
[1778469904976,37.57,80666.24,0.0,-0.96446,3e-05,5.90194]
[1778469905027,37.57,80666.24,0.0,-0.96446,3e-05,5.90194]
[1778469905063,37.57,80666.24,0.0,-0.96446,3e-05,5.90194]
[1778469905784,37.57,80666.56,0.0,-0.96445,3e-05,5.90309]
[1778469905812,37.57,80666.56,0.0,-0.96445,3e-05,5.90309]
[1778469905828,37.57,80666.56,0.0,-0.96445,3e-05,5.90309]
[1778469905859,37.57,80666.67,0.0,-0.96445,3e-05,5.90344]
[1778469907426,37.57,80666.67,0.0,-0.96445,3e-05,5.90344]
[1778469907443,37.57,80666.67,0.0,-0.96445,3e-05,5.90344]
[1778469907481,37.57,80666.88,0.0,-0.96444,3e-05,5.90417]
[1778469907873,37.57,80659.35,0.0,-0.96465,3e-05,5.87527]
[1778469908880,37.57,80649.25,0.0,-0.96493,3e-05,5.83674]
[1778469909899,37.57,80637.1,0.0,-0.96526,3e-05,5.79069]
[1778469910896,37.57,80630.8,0.0,-0.96543,3e-05,5.767]
[1778469914331,37.57,80632.23,0.0,-0.96539,3e-05,5.77268]
[1778469914383,37.57,80632.23,0.0,-0.96539,3e-05,5.77268]
[1778469914557,37.57,80631.4,0.0,-0.96541,3e-05,5.76969]
[1778469916267,37.57,80630.7,0.0,-0.96543,3e-05,5.76719]
[1778469916309,37.57,80630.7,0.0,-0.96543,3e-05,5.76719]
[1778469916337,37.57,80630.7,0.0,-0.96543,3e-05,5.76719]
[1778469916359,37.57,80630.67,0.0,-0.96543,3e-05,5.76722]
[1778469918743,37.57,80629.57,0.0,-0.96545,3e-05,5.76335]
[1778469918808,37.57,80629.57,0.0,-0.96545,3e-05,5.76335]
[1778469919300,37.57,80629.57,0.0,-0.96545,3e-05,5.76335]
[1778469919309,37.57,80629.57,0.0,-0.96545,3e-05,5.76335]
[1778469919352,37.57,80629.57,0.0,-0.96545,3e-05,5.76335]
[1778469919401,37.58,80632.89,0.0,-0.96536,3e-05,5.77603]
[1778469924249,37.58,80632.14,0.0,-0.96538,3e-05,5.7737]
[1778469924308,37.58,80632.14,0.0,-0.96538,3e-05,5.7737]
[1778469925409,37.58,80632.06,0.0,-0.96538,3e-05,5.77353]
[1778469925448,37.58,80632.06,0.0,-0.96538,3e-05,5.77353]
[1778469925491,37.58,80633.47,0.0,-0.96534,3e-05,5.77913]
[1778469925561,37.58,80633.47,0.0,-0.96534,3e-05,5.77913]
[1778469929453,37.58,80636.71,0.0,-0.96525,3e-05,5.79163]
[1778469929558,37.58,80636.35,0.0,-0.96526,3e-05,5.7905]
[1778469933052,37.58,80640.53,0.0,-0.96516,3e-05,5.80393]
[1778469933568,37.58,80640.53,0.0,-0.96516,3e-05,5.80393]
[1778469933894,37.58,80640.53,0.0,-0.96516,3e-05,5.80393]
[1778469933990,37.58,80640.53,0.0,-0.96516,3e-05,5.80393]
[1778469934059,37.58,80640.53,0.0,-0.96516,3e-05,5.80393]
[1778469934994,37.58,80641.92,0.0,-0.96512,3e-05,5.80929]
[1778469935046,37.58,80641.92,0.0,-0.96512,3e-05,5.80929]
[1778469935059,37.58,80641.92,0.0,-0.96512,3e-05,5.80929]
[1778469935123,37.58,80641.95,0.0,-0.96512,3e-05,5.80948]
[1778469936778,37.58,80642.24,0.0,-0.96511,3e-05,5.81066]
[1778469936812,37.58,80642.24,0.0,-0.96511,3e-05,5.81066]
[1778469941883,37.58,80640.73,0.0,-0.96515,3e-05,5.8053]
[1778469941935,37.58,80640.73,0.0,-0.96515,3e-05,5.8053]
[1778469942059,37.58,80640.73,0.0,-0.96515,3e-05,5.8053]
[1778469942812,37.58,80640.24,0.0,-0.96516,3e-05,5.80351]
[1778469942864,37.58,80640.24,0.0,-0.96516,3e-05,5.80351]
[1778469943062,37.58,80640.24,0.0,-0.96516,3e-05,5.80351]
[1778469943122,37.58,80640.42,0.0,-0.96516,3e-05,5.80427]
[1778469948158,37.58,80643.79,0.0,-0.96506,3e-05,5.81735]
[1778469949515,37.58,80643.79,0.0,-0.96506,3e-05,5.81735]
[1778469949518,37.58,80643.79,0.0,-0.96506,3e-05,5.81735]
[1778469949166,37.58,80631.68,0.0,-0.96539,3e-05,5.77157]
[1778469949557,37.58,80631.68,0.0,-0.96539,3e-05,5.77157]
[1778469950500,37.58,80631.68,0.0,-0.96539,3e-05,5.77157]
[1778469950172,37.58,80629.84,0.0,-0.96544,3e-05,5.76474]
[1778469950558,37.58,80629.84,0.0,-0.96544,3e-05,5.76474]
[1778469950627,37.58,80629.84,0.0,-0.96544,3e-05,5.76474]
[1778469950822,37.58,80629.84,0.0,-0.96544,3e-05,5.76474]
[1778469951068,37.58,80629.84,0.0,-0.96544,3e-05,5.76474]
[1778469951179,37.58,80631.18,0.0,-0.9654,3e-05,5.76992]
[1778469954427,37.58,80631.18,0.0,-0.9654,3e-05,5.77015]
[1778469954447,37.58,80631.18,0.0,-0.9654,3e-05,5.77015]
[1778469954528,37.58,80635.94,0.0,-0.96527,3e-05,5.78833]
[1778469954557,37.58,80635.94,0.0,-0.96527,3e-05,5.78833]
[1778469955647,37.58,80636.59,0.0,-0.96525,3e-05,5.79079]
[1778469955673,37.58,80636.59,0.0,-0.96525,3e-05,5.79079]
[1778469955808,37.58,80636.59,0.0,-0.96525,3e-05,5.79079]
[1778469956214,37.58,80636.68,0.0,-0.96525,3e-05,5.79121]
[1778469961249,37.58,80637.25,0.0,-0.96523,3e-05,5.79373]
[1778469965648,37.58,80636.02,0.0,-0.96526,3e-05,5.78933]
[1778469965700,37.58,80636.02,0.0,-0.96526,3e-05,5.78933]
[1778469965811,37.58,80636.02,0.0,-0.96526,3e-05,5.78933]
[1778469966763,37.58,80636.12,0.0,-0.96526,3e-05,5.78978]
[1778469966815,37.58,80636.12,0.0,-0.96526,3e-05,5.78978]
[1778469966863,37.58,80636.12,0.0,-0.96526,3e-05,5.78984]
[1778469972246,37.58,80636.82,0.0,-0.96524,3e-05,5.79272]
[1778469972310,37.58,80636.82,0.0,-0.96524,3e-05,5.79272]
[1778469972330,37.58,80640.82,0.0,-0.96513,3e-05,5.80791]
[1778469972766,37.58,80640.82,0.0,-0.96513,3e-05,5.80791]
[1778469972808,37.58,80640.82,0.0,-0.96513,3e-05,5.80791]
[1778469973192,37.58,80640.82,0.0,-0.96513,3e-05,5.80791]
[1778469976816,37.58,80642.94,0.0,-0.96507,3e-05,5.81601]
[1778469982139,37.58,80642.71,0.0,-0.96508,3e-05,5.81518]
[1778469982402,37.58,80638.99,0.0,-0.96518,3e-05,5.80109]
[1778469983578,37.58,80638.32,0.0,-0.9652,3e-05,5.79856]
[1778469983583,37.58,80638.32,0.0,-0.9652,3e-05,5.79856]
[1778469983812,37.58,80638.32,0.0,-0.9652,3e-05,5.79856]
[1778469984417,37.58,80638.74,0.0,-0.96518,3e-05,5.80018]
[1778469985994,37.58,80638.59,0.0,-0.96519,3e-05,5.79965]
[1778469986447,37.58,80576.74,0.0,-0.96683,3e-05,5.56879]
[1778469987102,37.58,80576.74,0.0,-0.96683,3e-05,5.56879]
[1778469987452,37.58,80561.53,0.0,-0.96723,3e-05,5.51304]
[1778469988459,37.59,80559.18,0.0,-0.96729,3e-05,5.50485]
[1778469989466,37.59,80557.97,0.0,-0.96732,3e-05,5.50093]
[1778469989770,37.59,80557.97,0.0,-0.96732,3e-05,5.50093]
[1778469989797,37.59,80557.97,0.0,-0.96732,3e-05,5.50093]
[1778469990234,37.59,80557.97,0.0,-0.96732,3e-05,5.50093]
[1778469990473,37.59,80558.41,0.0,-0.9673,3e-05,5.50305]
[1778469995509,37.59,80553.22,0.0,-0.96743,3e-05,5.48405]
[1778470000544,37.6,80552.34,0.0,-0.96743,3e-05,5.48359]
[1778470002558,37.6,80547.23,0.0,-0.96756,3e-05,5.46611]
[1778470003578,37.6,80547.23,0.0,-0.96756,3e-05,5.46611]
[1778470003628,37.6,80548.18,0.0,-0.96752,3e-05,5.4707]
[1778470003809,37.6,80548.18,0.0,-0.96752,3e-05,5.4707]
[1778470005933,37.6,80547.13,0.0,-0.96754,3e-05,5.46803]
[1778470005957,37.6,80547.13,0.0,-0.96754,3e-05,5.46803]
[1778470006059,37.6,80547.13,0.0,-0.96754,3e-05,5.46803]
[1778470006586,37.61,80547.35,0.0,-0.96753,3e-05,5.4694]
[1778470011705,37.61,80545.46,0.0,-0.96756,3e-05,5.46482]
[1778470011747,37.61,80545.46,0.0,-0.96756,3e-05,5.46482]
[1778470011809,37.61,80545.46,0.0,-0.96756,3e-05,5.46482]
[1778470011910,37.61,80544.97,0.0,-0.96757,3e-05,5.46362]
[1778470016567,37.62,80553.58,0.0,-0.96734,3e-05,5.49727]
[1778470016995,37.62,80556.4,0.0,-0.96726,3e-05,5.50808]
[1778470018626,37.62,80558.22,0.0,-0.96721,3e-05,5.51524]
[1778470018669,37.62,80558.22,0.0,-0.96721,3e-05,5.51524]
[1778470018810,37.62,80558.22,0.0,-0.96721,3e-05,5.51524]
[1778470018859,37.62,80562.51,0.0,-0.96709,3e-05,5.53142]
[1778470021694,37.62,80559.01,0.0,-0.96717,3e-05,5.52004]
[1778470022701,37.62,80551.99,0.0,-0.96735,3e-05,5.49491]
[1778470024068,37.62,80551.99,0.0,-0.96735,3e-05,5.49491]
[1778470024139,37.62,80551.99,0.0,-0.96735,3e-05,5.49491]
[1778470024310,37.62,80551.99,0.0,-0.96735,3e-05,5.49491]
[1778470024411,37.62,80557.01,0.0,-0.96722,3e-05,5.51376]
[1778470028747,37.63,80561.87,0.0,-0.96707,3e-05,5.53399]
[1778470030335,37.63,80561.87,0.0,-0.96707,3e-05,5.53399]
[1778470030457,37.63,80561.87,0.0,-0.96707,3e-05,5.53399]
[1778470030558,37.63,80561.87,0.0,-0.96707,3e-05,5.53399]
[1778470030558,37.63,80565.0,0.0,-0.96699,3e-05,5.54593]
[1778470030761,37.63,80566.67,0.0,-0.96694,3e-05,5.55251]
[1778470032775,37.63,80578.41,0.0,-0.96663,3e-05,5.59657]
[1778470033782,37.63,80580.29,0.0,-0.96658,3e-05,5.60388]
[1778470035231,37.63,80580.29,0.0,-0.96658,3e-05,5.60388]
[1778470035283,37.63,80580.29,0.0,-0.96658,3e-05,5.60388]
[1778470035309,37.63,80580.29,0.0,-0.96658,3e-05,5.60388]
[1778470035384,37.63,80581.01,0.0,-0.96656,3e-05,5.6069]
[1778470036803,37.64,80584.63,0.0,-0.96646,3e-05,5.62099]
[1778470039991,37.64,80586.21,0.0,-0.96641,3e-05,5.6275]
[1778470040046,37.64,80586.21,0.0,-0.96641,3e-05,5.6275]
[1778470040063,37.64,80586.21,0.0,-0.96641,3e-05,5.6275]
[1778470040093,37.64,80586.74,0.0,-0.96639,3e-05,5.62978]
[1778470044859,37.64,80582.05,0.0,-0.96651,3e-05,5.61407]
[1778470046259,37.64,80582.05,0.0,-0.96651,3e-05,5.61407]
[1778470046273,37.64,80582.05,0.0,-0.96651,3e-05,5.61407]
[1778470046309,37.64,80582.05,0.0,-0.96651,3e-05,5.61407]
[1778470046360,37.64,80575.46,0.0,-0.96668,3e-05,5.5901]
[1778470046873,37.64,80570.58,0.0,-0.9668,3e-05,5.57252]
[1778470051819,37.65,80570.54,0.0,-0.96679,3e-05,5.57406]
[1778470052068,37.65,80570.54,0.0,-0.96679,3e-05,5.57406]
[1778470052187,37.65,80570.54,0.0,-0.96679,3e-05,5.57406]
[1778470052267,37.65,80562.58,0.0,-0.96701,3e-05,5.54257]
[1778470052916,37.65,80558.03,0.0,-0.96712,3e-05,5.52638]
[1778470054930,37.65,80560.66,0.0,-0.96705,3e-05,5.53698]
[1778470055812,37.65,80560.66,0.0,-0.96705,3e-05,5.53698]
[1778470055937,37.65,80560.78,0.0,-0.96704,3e-05,5.53789]
[1778470059589,37.65,80563.0,0.0,-0.96698,3e-05,5.54694]
[1778470059594,37.65,80565.36,0.0,-0.96691,3e-05,5.55605]
[1778470059656,37.65,80565.36,0.0,-0.96691,3e-05,5.55605]
[1778470059815,37.65,80565.36,0.0,-0.96691,3e-05,5.55605]
[1778470059965,37.65,80570.9,0.0,-0.96676,3e-05,5.57684]
[1778470061979,37.65,80573.59,0.0,-0.96669,3e-05,5.58753]
[1778470062986,37.66,80570.83,0.0,-0.96676,3e-05,5.57775]
[1778470065371,37.66,80570.31,0.0,-0.96677,3e-05,5.57624]
[1778470065423,37.66,80570.31,0.0,-0.96677,3e-05,5.57624]
[1778470065558,37.66,80570.31,0.0,-0.96677,3e-05,5.57624]
[1778470065524,37.66,80569.47,0.0,-0.96679,3e-05,5.57355]
[1778470066007,37.66,80570.22,0.0,-0.96677,3e-05,5.57671]
[1778470071088,37.66,80571.26,0.0,-0.96672,3e-05,5.58249]
[1778470076123,37.67,80569.82,0.0,-0.96675,3e-05,5.57911]
[1778470079811,37.67,80570.33,0.0,-0.96673,3e-05,5.58215]
[1778470080377,37.67,80570.02,0.0,-0.96673,3e-05,5.58139]
[1778470086193,37.67,80572.03,0.0,-0.96666,3e-05,5.59106]
[1778470087200,37.67,80575.21,0.0,-0.96658,3e-05,5.60314]
[1778470091809,37.68,80574.42,0.0,-0.96659,3e-05,5.6016]
[1778470092238,37.68,80574.32,0.0,-0.96659,3e-05,5.60158]
[1778470095259,37.68,80580.62,0.0,-0.96641,3e-05,5.62588]
[1778470097273,37.68,80583.18,0.0,-0.96634,3e-05,5.63598]
[1778470098280,37.68,80581.22,0.0,-0.96639,3e-05,5.62902]
[1778470099296,37.68,80584.31,0.0,-0.96631,3e-05,5.64077]
[1778470100294,37.68,80594.29,0.0,-0.96604,3e-05,5.67812]
[1778470101301,37.68,80595.37,0.0,-0.96601,3e-05,5.68237]
[1778470102308,37.68,80593.37,0.0,-0.96606,3e-05,5.67516]
[1778470104322,37.68,80590.77,0.0,-0.96613,3e-05,5.66597]
[1778470105329,37.68,80583.85,0.0,-0.96631,3e-05,5.64055]
[1778470106336,37.69,80580.18,0.0,-0.9664,3e-05,5.62727]
[1778470109357,37.69,80583.89,0.0,-0.9663,3e-05,5.64198]
[1778470111371,37.69,80577.26,0.0,-0.96648,3e-05,5.61534]
[1778470113385,37.69,80581.16,0.0,-0.96638,3e-05,5.63043]
[1778470115399,37.69,80585.98,0.0,-0.96625,3e-05,5.64891]
[1778470121441,37.69,80589.92,0.0,-0.96613,3e-05,5.66522]
[1778470122448,37.69,80587.62,0.0,-0.96619,3e-05,5.65694]
[1778470123455,37.7,80585.52,0.0,-0.96624,3e-05,5.64942]
[1778470124464,37.7,80587.94,0.0,-0.96618,3e-05,5.65869]
[1778470129499,37.7,80589.86,0.0,-0.96611,3e-05,5.66719]
[1778470131513,37.7,80583.31,0.0,-0.96628,3e-05,5.64342]
[1778470136549,37.7,80583.2,0.0,-0.96628,3e-05,5.64454]
[1778470137556,37.7,80573.85,0.0,-0.96652,3e-05,5.61028]
[1778470138968,37.7,80573.93,0.0,-0.96652,3e-05,5.61088]
[1778470139577,37.7,80572.84,0.0,-0.96654,3e-05,5.60721]
[1778470142598,37.71,80575.05,0.0,-0.96648,3e-05,5.61645]
[1778470146626,37.71,80577.49,0.0,-0.9664,3e-05,5.62685]
[1778470147813,37.71,80578.38,0.0,-0.96638,3e-05,5.63047]
[1778470148640,37.71,80578.27,0.0,-0.96638,3e-05,5.63039]
[1778470149647,37.71,80580.63,0.0,-0.96631,3e-05,5.63944]
[1778470154682,37.71,80583.24,0.0,-0.96623,3e-05,5.65066]
[1778470155186,37.71,80583.24,0.0,-0.96623,3e-05,5.65066]
[1778470155243,37.71,80583.24,0.0,-0.96623,3e-05,5.65066]
[1778470155689,37.71,80581.42,0.0,-0.96628,3e-05,5.64422]
[1778470156696,37.72,80586.4,0.0,-0.96614,3e-05,5.66298]
[1778470158023,37.72,80586.61,0.0,-0.96614,3e-05,5.66406]
[1778470158384,37.72,80586.61,0.0,-0.96614,3e-05,5.66406]
[1778470159080,37.72,80587.78,0.0,-0.9661,3e-05,5.66868]
[1778470159674,37.72,80587.78,0.0,-0.9661,3e-05,5.66868]
[1778470159725,37.72,80587.78,0.0,-0.9661,3e-05,5.66868]
[1778470159717,37.72,80587.74,0.0,-0.9661,3e-05,5.6688]
[1778470159809,37.72,80587.74,0.0,-0.9661,3e-05,5.6688]
[1778470160724,37.72,80587.66,0.0,-0.9661,3e-05,5.66876]
[1778470162740,37.72,80592.87,0.0,-0.96596,3e-05,5.68867]
[1778470165467,37.72,80594.94,0.0,-0.9659,3e-05,5.69664]
[1778470165555,37.72,80594.94,0.0,-0.9659,3e-05,5.69664]
[1778470165809,37.72,80597.73,0.0,-0.96583,3e-05,5.7075]
[1778470167166,37.72,80596.86,0.0,-0.96585,3e-05,5.70446]
[1778470167212,37.72,80596.86,0.0,-0.96585,3e-05,5.70446]
[1778470167310,37.72,80596.86,0.0,-0.96585,3e-05,5.70446]
[1778470167396,37.72,80596.91,0.0,-0.96584,3e-05,5.70485]
[1778470173436,37.72,80598.03,0.0,-0.96582,3e-05,5.70733]
[1778470173519,37.72,80598.03,0.0,-0.96582,3e-05,5.70733]
[1778470173562,37.72,80598.03,0.0,-0.96582,3e-05,5.70733]
[1778470174989,37.72,80597.55,0.0,-0.96583,3e-05,5.70594]
[1778470175032,37.72,80597.55,0.0,-0.96583,3e-05,5.70594]
[1778470175058,37.72,80597.55,0.0,-0.96583,3e-05,5.70594]
[1778470175090,37.72,80597.18,0.0,-0.96584,3e-05,5.70477]
[1778470181871,37.73,80597.87,0.0,-0.96581,3e-05,5.7088]
[1778470186906,37.73,80595.81,0.0,-0.96586,3e-05,5.70219]
[1778470189620,37.73,80595.28,0.0,-0.96587,3e-05,5.70044]
[1778470189672,37.73,80595.28,0.0,-0.96587,3e-05,5.70044]
[1778470189809,37.73,80595.92,0.0,-0.96585,3e-05,5.70306]
[1778470190350,37.73,80595.92,0.0,-0.96585,3e-05,5.70306]
[1778470190399,37.73,80595.92,0.0,-0.96585,3e-05,5.70306]
[1778470190558,37.73,80595.92,0.0,-0.96585,3e-05,5.70306]
[1778470190563,37.73,80596.16,0.0,-0.96584,3e-05,5.70418]
[1778470191941,37.73,80591.79,0.0,-0.96596,3e-05,5.68834]
[1778470192948,37.73,80586.45,0.0,-0.9661,3e-05,5.66873]
[1778470194518,37.73,80586.45,0.0,-0.9661,3e-05,5.66873]
[1778470194559,37.73,80586.45,0.0,-0.9661,3e-05,5.66873]
[1778470194570,37.73,80586.45,0.0,-0.9661,3e-05,5.66873]
[1778470196145,37.73,80585.8,0.0,-0.96611,3e-05,5.66688]
[1778470196308,37.73,80585.8,0.0,-0.96611,3e-05,5.66688]
[1778470200989,37.73,80586.49,0.0,-0.96608,3e-05,5.67057]
[1778470201059,37.73,80586.49,0.0,-0.96608,3e-05,5.67057]
[1778470201160,37.73,80586.49,0.0,-0.96608,3e-05,5.67057]
[1778470201319,37.73,80586.49,0.0,-0.96608,3e-05,5.67057]
[1778470201374,37.74,80585.42,0.0,-0.96611,3e-05,5.66714]
[1778470204898,37.74,80586.27,0.0,-0.96608,3e-05,5.67113]
[1778470204951,37.74,80586.27,0.0,-0.96608,3e-05,5.67113]
[1778470205059,37.74,80586.27,0.0,-0.96608,3e-05,5.67113]
[1778470207284,37.74,80586.89,0.0,-0.96606,3e-05,5.67398]
[1778470207346,37.74,80586.89,0.0,-0.96606,3e-05,5.67398]
[1778470208053,37.74,80577.09,0.0,-0.96631,3e-05,5.63819]
[1778470209060,37.74,80572.17,0.0,-0.96644,3e-05,5.62034]
[1778470211076,37.74,80567.01,0.0,-0.96657,3e-05,5.60203]
[1778470212918,37.74,80567.72,0.0,-0.96655,3e-05,5.60503]
[1778470212967,37.74,80567.72,0.0,-0.96655,3e-05,5.60503]
[1778470213059,37.74,80567.72,0.0,-0.96655,3e-05,5.60503]
[1778470213839,37.74,80567.78,0.0,-0.96655,3e-05,5.60563]
[1778470213885,37.74,80567.78,0.0,-0.96655,3e-05,5.60563]
[1778470214059,37.74,80567.78,0.0,-0.96655,3e-05,5.60563]
[1778470214095,37.74,80566.09,0.0,-0.96659,3e-05,5.59978]
[1778470215102,37.74,80561.07,0.0,-0.96672,3e-05,5.5817]
[1778470219259,37.75,80560.67,0.0,-0.96672,3e-05,5.58148]
[1778470219303,37.75,80560.67,0.0,-0.96672,3e-05,5.58148]
[1778470219314,37.75,80560.67,0.0,-0.96672,3e-05,5.58148]
[1778470223158,37.75,80567.81,0.0,-0.96652,3e-05,5.60978]
[1778470224165,37.75,80572.75,0.0,-0.96638,3e-05,5.62836]
[1778470227176,37.75,80572.28,0.0,-0.96639,3e-05,5.62728]
[1778470227221,37.75,80572.28,0.0,-0.96639,3e-05,5.62728]
[1778470227313,37.75,80572.28,0.0,-0.96639,3e-05,5.62728]
[1778470229027,37.75,80573.32,0.0,-0.96636,3e-05,5.63176]
[1778470229060,37.75,80573.32,0.0,-0.96636,3e-05,5.63176]
[1778470229090,37.75,80573.32,0.0,-0.96636,3e-05,5.63176]
[1778470229200,37.75,80573.68,0.0,-0.96635,3e-05,5.63341]
[1778470230146,37.75,80573.68,0.0,-0.96635,3e-05,5.63341]
[1778470230309,37.75,80573.68,0.0,-0.96635,3e-05,5.63341]
[1778470230396,37.76,80574.74,0.0,-0.96632,3e-05,5.63764]
[1778470231214,37.76,80581.76,0.0,-0.96615,3e-05,5.66122]
[1778470233228,37.76,80582.68,0.0,-0.96612,3e-05,5.66515]
[1778470234401,37.76,80582.68,0.0,-0.96612,3e-05,5.66515]
[1778470234540,37.76,80582.68,0.0,-0.96612,3e-05,5.66515]
[1778470234558,37.76,80582.68,0.0,-0.96612,3e-05,5.66515]
[1778470235661,37.76,80585.34,0.0,-0.96604,3e-05,5.67528]
[1778470235756,37.76,80585.34,0.0,-0.96604,3e-05,5.67528]
[1778470235809,37.76,80586.19,0.0,-0.96602,3e-05,5.67867]
[1778470236252,37.76,80587.58,0.0,-0.96598,3e-05,5.68407]
[1778470238266,37.76,80592.81,0.0,-0.96584,3e-05,5.70397]
[1778470239508,37.76,80592.81,0.0,-0.96584,3e-05,5.70397]
[1778470239560,37.76,80592.81,0.0,-0.96584,3e-05,5.70397]
[1778470239809,37.76,80592.81,0.0,-0.96584,3e-05,5.70397]
[1778470245315,37.76,80591.16,0.0,-0.96587,3e-05,5.69909]
[1778470246939,37.76,80590.76,0.0,-0.96588,3e-05,5.69781]
[1778470247060,37.76,80590.76,0.0,-0.96588,3e-05,5.69781]
[1778470247380,37.76,80590.76,0.0,-0.96588,3e-05,5.69781]
[1778470247456,37.76,80590.76,0.0,-0.96588,3e-05,5.69781]
[1778470247558,37.76,80590.76,0.0,-0.96588,3e-05,5.69781]
[1778470247660,37.76,80591.14,0.0,-0.96587,3e-05,5.69944]
[1778470251357,37.76,80595.15,0.0,-0.96576,3e-05,5.7152]
[1778470256392,37.77,80598.54,0.0,-0.96566,3e-05,5.72881]
[1778470258406,37.77,80610.06,0.0,-0.96535,3e-05,5.77233]
[1778470259133,37.77,80610.06,0.0,-0.96535,3e-05,5.77233]
[1778470259185,37.77,80610.06,0.0,-0.96535,3e-05,5.77233]
[1778470259308,37.77,80610.06,0.0,-0.96535,3e-05,5.77233]
[1778470259413,37.77,80610.2,0.0,-0.96535,3e-05,5.77296]
[1778470260557,37.77,80610.2,0.0,-0.96535,3e-05,5.77296]
[1778470260609,37.77,80610.2,0.0,-0.96535,3e-05,5.77296]
[1778470260809,37.77,80610.2,0.0,-0.96535,3e-05,5.77296]
[1778470260658,37.77,80610.16,0.0,-0.96535,3e-05,5.77291]
[1778470266462,37.77,80617.34,0.0,-0.96515,3e-05,5.80056]
[1778470269313,37.77,80618.98,0.0,-0.9651,3e-05,5.80687]
[1778470269361,37.77,80618.98,0.0,-0.9651,3e-05,5.80687]
[1778470269559,37.77,80618.98,0.0,-0.9651,3e-05,5.80687]
[1778470270490,37.77,80624.78,0.0,-0.96494,3e-05,5.82889]
[1778470273511,37.77,80609.68,0.0,-0.96535,3e-05,5.77206]
[1778470274518,37.77,80596.13,0.0,-0.96571,3e-05,5.72143]
[1778470275526,37.77,80589.91,0.0,-0.96588,3e-05,5.69843]
[1778470278224,37.77,80589.86,0.0,-0.96588,3e-05,5.69872]
[1778470278310,37.77,80589.86,0.0,-0.96588,3e-05,5.69872]
[1778470278358,37.77,80589.86,0.0,-0.96588,3e-05,5.69872]
[1778470278558,37.77,80589.86,0.0,-0.96588,3e-05,5.69872]
[1778470280323,37.77,80588.75,0.0,-0.9659,3e-05,5.69508]
[1778470280384,37.77,80588.75,0.0,-0.9659,3e-05,5.69508]
[1778470280558,37.77,80588.75,0.0,-0.9659,3e-05,5.69508]
[1778470280560,37.77,80589.91,0.0,-0.96587,3e-05,5.69965]
[1778470281567,37.77,80595.3,0.0,-0.96572,3e-05,5.71999]
[1778470282574,37.77,80602.68,0.0,-0.96553,3e-05,5.7478]
[1778470284590,37.77,80598.51,0.0,-0.96563,3e-05,5.73251]
[1778470285269,37.77,80598.51,0.0,-0.96563,3e-05,5.73251]
[1778470285307,37.77,80598.51,0.0,-0.96563,3e-05,5.73251]
[1778470285559,37.77,80598.51,0.0,-0.96563,3e-05,5.73251]
[1778470286640,37.77,80598.72,0.0,-0.96563,3e-05,5.73348]
[1778470286690,37.77,80598.72,0.0,-0.96563,3e-05,5.73348]
[1778470286811,37.77,80598.72,0.0,-0.96563,3e-05,5.73348]
[1778470286791,37.77,80596.27,0.0,-0.96569,3e-05,5.72451]
[1778470292647,37.78,80596.38,0.0,-0.9657,3e-05,5.72341]
[1778470297682,37.78,80597.74,0.0,-0.96565,3e-05,5.72954]
[1778470299274,37.78,80595.43,0.0,-0.96571,3e-05,5.72111]
[1778470299308,37.78,80595.43,0.0,-0.96571,3e-05,5.72111]
[1778470300136,37.78,80597.12,0.0,-0.96566,3e-05,5.72764]
[1778470300490,37.78,80597.12,0.0,-0.96566,3e-05,5.72764]
[1778470300562,37.78,80597.12,0.0,-0.96566,3e-05,5.72764]
[1778470300703,37.78,80598.66,0.0,-0.96562,3e-05,5.7336]
[1778470301492,37.78,80598.66,0.0,-0.96562,3e-05,5.7336]
[1778470301559,37.78,80598.66,0.0,-0.96562,3e-05,5.7336]
[1778470301710,37.78,80601.12,0.0,-0.96555,3e-05,5.74301]
[1778470303309,37.78,80603.84,0.0,-0.96548,3e-05,5.7534]
[1778470306638,37.78,80603.3,0.0,-0.96549,3e-05,5.75188]
[1778470306688,37.78,80603.3,0.0,-0.96549,3e-05,5.75188]
[1778470306810,37.78,80603.3,0.0,-0.96549,3e-05,5.75188]
[1778470307812,37.78,80602.51,0.0,-0.96551,3e-05,5.74909]
[1778470307852,37.78,80602.51,0.0,-0.96551,3e-05,5.74909]
[1778470308063,37.78,80603.51,0.0,-0.96548,3e-05,5.753]
[1778470308760,37.78,80606.29,0.0,-0.96541,3e-05,5.76359]
[1778470312788,37.78,80610.57,0.0,-0.96529,3e-05,5.78024]
[1778470313342,37.78,80610.57,0.0,-0.96529,3e-05,5.78024]
[1778470313368,37.78,80610.57,0.0,-0.96529,3e-05,5.78024]
[1778470313559,37.78,80610.57,0.0,-0.96529,3e-05,5.78024]
[1778470315286,37.78,80610.89,0.0,-0.96528,3e-05,5.78157]
[1778470315310,37.78,80610.89,0.0,-0.96528,3e-05,5.78157]
[1778470315335,37.78,80610.89,0.0,-0.96528,3e-05,5.78157]
[1778470315809,37.78,80610.96,0.0,-0.96527,3e-05,5.78206]
[1778470318744,37.78,80611.3,0.0,-0.96526,3e-05,5.78356]
[1778470318807,37.78,80611.3,0.0,-0.96526,3e-05,5.78356]
[1778470318832,37.79,80611.31,0.0,-0.96526,3e-05,5.78371]
[1778470322064,37.79,80612.58,0.0,-0.96523,3e-05,5.78881]
[1778470322110,37.79,80612.58,0.0,-0.96523,3e-05,5.78881]
[1778470322311,37.79,80612.58,0.0,-0.96523,3e-05,5.78881]
[1778470325463,37.79,80612.44,0.0,-0.96523,3e-05,5.78859]
[1778470325515,37.79,80612.44,0.0,-0.96523,3e-05,5.78859]
[1778470325558,37.79,80612.44,0.0,-0.96523,3e-05,5.78859]
[1778470325564,37.79,80612.44,0.0,-0.96523,3e-05,5.78869]
[1778470330767,37.79,80612.37,0.0,-0.96523,3e-05,5.78873]
[1778470330799,37.79,80612.37,0.0,-0.96523,3e-05,5.78873]
[1778470330808,37.79,80612.37,0.0,-0.96523,3e-05,5.78873]
[1778470330901,37.79,80608.02,0.0,-0.96534,3e-05,5.77258]
[1778470332519,37.79,80610.05,0.0,-0.96529,3e-05,5.78021]
[1778470332562,37.79,80610.05,0.0,-0.96529,3e-05,5.78021]
[1778470332571,37.79,80610.05,0.0,-0.96529,3e-05,5.78021]
[1778470332620,37.79,80613.52,0.0,-0.96519,3e-05,5.79352]
[1778470338555,37.79,80611.15,0.0,-0.96525,3e-05,5.78514]
[1778470338807,37.79,80611.15,0.0,-0.96525,3e-05,5.78514]
[1778470338812,37.79,80611.11,0.0,-0.96525,3e-05,5.78511]
[1778470341298,37.79,80611.49,0.0,-0.96524,3e-05,5.78676]
[1778470341310,37.79,80611.49,0.0,-0.96524,3e-05,5.78676]
[1778470343293,37.79,80610.94,0.0,-0.96525,3e-05,5.78491]
[1778470343311,37.79,80610.94,0.0,-0.96525,3e-05,5.78491]
[1778470343410,37.79,80610.94,0.0,-0.96525,3e-05,5.78491]
[1778470343511,37.79,80610.84,0.0,-0.96526,3e-05,5.78464]
[1778470345425,37.79,80610.87,0.0,-0.96525,3e-05,5.78487]
[1778470345559,37.79,80610.87,0.0,-0.96525,3e-05,5.78487]
[1778470345563,37.79,80611.43,0.0,-0.96524,3e-05,5.78708]
[1778470346138,37.79,80611.43,0.0,-0.96524,3e-05,5.78708]
[1778470346189,37.79,80611.43,0.0,-0.96524,3e-05,5.78708]
[1778470346307,37.79,80611.43,0.0,-0.96524,3e-05,5.78708]
[1778470346408,37.79,80616.49,0.0,-0.9651,3e-05,5.80625]
[1778470347031,37.79,80612.74,0.0,-0.9652,3e-05,5.79219]
[1778470350637,37.79,80610.93,0.0,-0.96525,3e-05,5.78547]
[1778470350689,37.79,80610.93,0.0,-0.96525,3e-05,5.78547]
[1778470350808,37.79,80610.93,0.0,-0.96525,3e-05,5.78547]
[1778470350909,37.79,80610.96,0.0,-0.96525,3e-05,5.78579]
[1778470353957,37.79,80607.7,0.0,-0.96535,3e-05,5.77108]
[1778470353991,37.79,80607.7,0.0,-0.96535,3e-05,5.77108]
[1778470354061,37.79,80607.7,0.0,-0.96535,3e-05,5.77108]
[1778470355318,37.79,80605.07,0.0,-0.96542,3e-05,5.76134]
[1778470355370,37.79,80605.07,0.0,-0.96542,3e-05,5.76134]
[1778470355558,37.79,80605.07,0.0,-0.96542,3e-05,5.76134]
[1778470355658,37.79,80606.6,0.0,-0.96538,3e-05,5.76721]
[1778470359762,37.79,80604.04,0.0,-0.96544,3e-05,5.75801]
[1778470359815,37.79,80604.04,0.0,-0.96544,3e-05,5.75801]
[1778470360658,37.79,80604.04,0.0,-0.96544,3e-05,5.75814]
[1778470360703,37.79,80604.04,0.0,-0.96544,3e-05,5.75814]
[1778470360809,37.79,80604.04,0.0,-0.96544,3e-05,5.75814]
[1778470360910,37.79,80603.17,0.0,-0.96546,3e-05,5.75502]
[1778470363307,37.79,80602.24,0.0,-0.96549,3e-05,5.75181]
[1778470366782,37.8,80602.46,0.0,-0.96548,3e-05,5.75307]
[1778470366809,37.8,80602.46,0.0,-0.96548,3e-05,5.75307]
[1778470367292,37.8,80602.21,0.0,-0.96548,3e-05,5.75227]
[1778470367550,37.8,80602.21,0.0,-0.96548,3e-05,5.75227]
[1778470367562,37.8,80602.21,0.0,-0.96548,3e-05,5.75227]
[1778470367668,37.8,80602.21,0.0,-0.96548,3e-05,5.75227]
[1778470367780,37.8,80602.21,0.0,-0.96548,3e-05,5.75227]
[1778470367809,37.8,80602.21,0.0,-0.96548,3e-05,5.75227]
[1778470367881,37.8,80604.38,0.0,-0.96542,3e-05,5.76054]
[1778470369308,37.8,80606.91,0.0,-0.96535,3e-05,5.77016]
[1778470373473,37.8,80607.08,0.0,-0.96535,3e-05,5.77125]
[1778470373525,37.8,80607.08,0.0,-0.96535,3e-05,5.77125]
[1778470373563,37.8,80607.08,0.0,-0.96535,3e-05,5.77125]
[1778470374814,37.8,80608.26,0.0,-0.96531,3e-05,5.77579]
[1778470374862,37.8,80608.26,0.0,-0.96531,3e-05,5.77579]
[1778470374892,37.8,80608.46,0.0,-0.96531,3e-05,5.77664]
[1778470375058,37.8,80608.46,0.0,-0.96531,3e-05,5.77664]
[1778470377243,37.8,80612.73,0.0,-0.96519,3e-05,5.79297]
[1778470378000,37.8,80612.73,0.0,-0.96519,3e-05,5.79297]
[1778470378066,37.8,80612.73,0.0,-0.96519,3e-05,5.79297]
[1778470378250,37.8,80619.07,0.0,-0.96502,3e-05,5.81694]
[1778470379581,37.8,80619.07,0.0,-0.96502,3e-05,5.81694]
[1778470379633,37.8,80619.07,0.0,-0.96502,3e-05,5.81694]
[1778470379816,37.8,80619.07,0.0,-0.96502,3e-05,5.81694]
[1778470379917,37.8,80621.2,0.0,-0.96496,3e-05,5.82501]
[1778470381272,37.8,80634.78,0.0,-0.96459,3e-05,5.8765]
[1778470382279,37.8,80635.7,0.0,-0.96457,3e-05,5.87993]
[1778470386790,37.8,80636.02,0.0,-0.96456,3e-05,5.88091]
[1778470386808,37.8,80636.02,0.0,-0.96456,3e-05,5.88091]
[1778470386832,37.8,80636.02,0.0,-0.96456,3e-05,5.88091]
[1778470386870,37.8,80635.43,0.0,-0.96458,3e-05,5.87858]
[1778470387063,37.8,80635.43,0.0,-0.96458,3e-05,5.87858]
[1778470387314,37.8,80629.8,0.0,-0.96473,3e-05,5.85712]
[1778470392349,37.8,80632.54,0.0,-0.96466,3e-05,5.86726]
[1778470393854,37.8,80632.54,0.0,-0.96466,3e-05,5.86726]
[1778470393897,37.8,80632.54,0.0,-0.96466,3e-05,5.86726]
[1778470393910,37.8,80634.44,0.0,-0.96461,3e-05,5.87441]
[1778470394067,37.8,80634.44,0.0,-0.96461,3e-05,5.87441]
[1778470396379,37.8,80639.95,0.0,-0.96446,3e-05,5.89513]
[1778470397385,37.8,80644.58,0.0,-0.96433,3e-05,5.91267]
[1778470398651,37.8,80644.58,0.0,-0.96433,3e-05,5.91267]
[1778470398702,37.8,80644.58,0.0,-0.96433,3e-05,5.91267]
[1778470398752,37.8,80644.84,0.0,-0.96432,3e-05,5.91351]
[1778470400355,37.8,80646.75,0.0,-0.96427,3e-05,5.92065]
[1778470400715,37.8,80646.75,0.0,-0.96427,3e-05,5.92065]
[1778470406052,37.79,80648.64,0.0,-0.96423,3e-05,5.92682]
[1778470406060,37.79,80648.64,0.0,-0.96423,3e-05,5.92682]
[1778470406095,37.79,80648.64,0.0,-0.96423,3e-05,5.92682]
[1778470406564,37.79,80648.64,0.0,-0.96423,3e-05,5.92682]
[1778470406652,37.79,80648.89,0.0,-0.96422,3e-05,5.92759]
[1778470407434,37.79,80648.89,0.0,-0.96422,3e-05,5.92759]
[1778470407561,37.79,80648.89,0.0,-0.96422,3e-05,5.92759]
[1778470407648,37.79,80650.05,0.0,-0.96419,3e-05,5.93184]
[1778470413497,37.79,80645.83,0.0,-0.96433,3e-05,5.91176]
[1778470415214,37.79,80646.43,0.0,-0.96432,3e-05,5.91388]
[1778470415268,37.79,80646.43,0.0,-0.96432,3e-05,5.91388]
[1778470415307,37.79,80646.43,0.0,-0.96432,3e-05,5.91388]
[1778470415511,37.79,80646.84,0.0,-0.96431,3e-05,5.91527]
[1778470419387,37.79,80648.45,0.0,-0.96427,3e-05,5.9209]
[1778470419439,37.79,80648.45,0.0,-0.96427,3e-05,5.9209]
[1778470419571,37.79,80648.45,0.0,-0.96427,3e-05,5.9209]
[1778470419672,37.79,80649.62,0.0,-0.96424,3e-05,5.92518]
[1778470422560,37.79,80634.86,0.0,-0.96465,3e-05,5.86835]
[1778470423567,37.79,80630.04,0.0,-0.96478,3e-05,5.84995]
[1778470425266,37.79,80630.83,0.0,-0.96476,3e-05,5.85287]
[1778470425308,37.79,80630.83,0.0,-0.96476,3e-05,5.85287]
[1778470425315,37.79,80630.83,0.0,-0.96476,3e-05,5.85287]
[1778470425581,37.79,80629.28,0.0,-0.9648,3e-05,5.84692]
[1778470428016,37.79,80629.32,0.0,-0.9648,3e-05,5.84695]
[1778470428059,37.79,80629.32,0.0,-0.9648,3e-05,5.84695]
[1778470428602,37.79,80602.12,0.0,-0.96554,3e-05,5.74444]
[1778470429609,37.79,80588.52,0.0,-0.9659,3e-05,5.6938]
[1778470430616,37.79,80583.6,0.0,-0.96603,3e-05,5.67571]
[1778470431623,37.79,80571.28,0.0,-0.96635,3e-05,5.63033]
[1778470432630,37.79,80570.92,0.0,-0.96636,3e-05,5.62931]
[1778470434644,37.79,80576.55,0.0,-0.96621,3e-05,5.65073]
[1778470437957,37.79,80577.12,0.0,-0.96619,3e-05,5.65339]
[1778470438010,37.79,80577.12,0.0,-0.96619,3e-05,5.65339]
[1778470438069,37.79,80577.21,0.0,-0.96618,3e-05,5.65399]
[1778470438672,37.79,80580.44,0.0,-0.96609,3e-05,5.66622]
[1778470439684,37.79,80585.32,0.0,-0.96596,3e-05,5.68458]
[1778470443887,37.79,80584.39,0.0,-0.96598,3e-05,5.68176]
[1778470443941,37.79,80584.39,0.0,-0.96598,3e-05,5.68176]
[1778470443988,37.79,80581.71,0.0,-0.96605,3e-05,5.67203]
[1778470444877,37.79,80581.71,0.0,-0.96605,3e-05,5.67203]
[1778470444895,37.79,80575.83,0.0,-0.96621,3e-05,5.65048]
[1778470446564,37.79,80576.25,0.0,-0.96619,3e-05,5.65232]
[1778470446734,37.8,80576.83,0.0,-0.96618,3e-05,5.65474]
[1778470450672,37.8,80577.33,0.0,-0.96616,3e-05,5.65741]
[1778470450682,37.8,80577.33,0.0,-0.96616,3e-05,5.65741]
[1778470450809,37.8,80577.33,0.0,-0.96616,3e-05,5.65741]
[1778470450904,37.8,80578.29,0.0,-0.96613,3e-05,5.66124]
[1778470451769,37.8,80584.45,0.0,-0.96596,3e-05,5.68436]
[1778470454425,37.8,80582.75,0.0,-0.96601,3e-05,5.67849]
[1778470454568,37.8,80582.75,0.0,-0.96601,3e-05,5.67849]
[1778470454798,37.8,80580.07,0.0,-0.96608,3e-05,5.66878]
[1778470455031,37.8,80580.07,0.0,-0.96608,3e-05,5.66878]
[1778470456564,37.8,80580.1,0.0,-0.96607,3e-05,5.66914]
[1778470456812,37.8,80578.64,0.0,-0.96611,3e-05,5.66398]
[1778470459601,37.8,80579.54,0.0,-0.96608,3e-05,5.66783]
[1778470459628,37.8,80579.54,0.0,-0.96608,3e-05,5.66783]
[1778470459808,37.8,80579.54,0.0,-0.96608,3e-05,5.66783]
[1778470459833,37.8,80582.27,0.0,-0.96601,3e-05,5.67821]
[1778470462854,37.8,80585.83,0.0,-0.96591,3e-05,5.69212]
[1778470464561,37.8,80586.27,0.0,-0.9659,3e-05,5.69397]
[1778470464613,37.8,80586.27,0.0,-0.9659,3e-05,5.69397]
[1778470464808,37.8,80586.27,0.0,-0.9659,3e-05,5.69397]
[1778470464868,37.8,80588.19,0.0,-0.96584,3e-05,5.70133]
[1778470465875,37.8,80592.59,0.0,-0.96572,3e-05,5.71792]
[1778470469449,37.81,80590.69,0.0,-0.96577,3e-05,5.71135]
[1778470469552,37.81,80590.69,0.0,-0.96577,3e-05,5.71135]
[1778470469558,37.81,80590.69,0.0,-0.96577,3e-05,5.71135]
[1778470469903,37.81,80583.1,0.0,-0.96597,3e-05,5.68327]
[1778470471917,37.81,80584.62,0.0,-0.96594,3e-05,5.68661]
[1778470476952,37.81,80584.91,0.0,-0.96593,3e-05,5.68881]
[1778470481987,37.81,80586.22,0.0,-0.96588,3e-05,5.69478]
[1778470487026,37.81,80585.98,0.0,-0.96588,3e-05,5.69495]
[1778470488032,37.81,80583.76,0.0,-0.96594,3e-05,5.6869]
[1778470491053,37.81,80580.3,0.0,-0.96603,3e-05,5.67472]
[1778470492562,37.81,80578.47,0.0,-0.96609,3e-05,5.66669]
[1778470493073,37.81,80576.42,0.0,-0.96614,3e-05,5.65909]
[1778470494076,37.81,80554.04,0.0,-0.96673,3e-05,5.57603]
[1778470495573,37.81,80552.51,0.0,-0.96678,3e-05,5.56985]
[1778470496090,37.81,80549.71,0.0,-0.96685,3e-05,5.55872]
[1778470498104,37.81,80546.98,0.0,-0.96693,3e-05,5.54792]
[1778470500070,37.81,80543.09,0.0,-0.96703,3e-05,5.53333]
[1778470504168,37.8,80550.39,0.0,-0.96686,3e-05,5.55814]
[1778470505175,37.8,80557.08,0.0,-0.96669,3e-05,5.58224]
[1778470510210,37.8,80554.13,0.0,-0.96678,3e-05,5.56923]
[1778470515245,37.79,80553.99,0.0,-0.9668,3e-05,5.56665]
[1778470518266,37.79,80558.4,0.0,-0.96669,3e-05,5.5816]
[1778470519273,37.79,80562.15,0.0,-0.9666,3e-05,5.59494]
[1778470524560,37.79,80562.96,0.0,-0.96659,3e-05,5.59613]
[1778470524661,37.79,80575.5,0.0,-0.96626,3e-05,5.64193]
[1778470525318,37.78,80578.21,0.0,-0.9662,3e-05,5.65143]
[1778470530353,37.78,80579.97,0.0,-0.96616,3e-05,5.65608]
[1778470532367,37.78,80574.0,0.0,-0.96633,3e-05,5.63191]
[1778470533374,37.78,80571.71,0.0,-0.96639,3e-05,5.62381]
[1778470535388,37.78,80568.93,0.0,-0.96646,3e-05,5.61344]
[1778470538477,37.78,80571.23,0.0,-0.96641,3e-05,5.62048]
[1778470544451,37.77,80570.4,0.0,-0.96646,3e-05,5.61454]
[1778470549486,37.77,80572.5,0.0,-0.96642,3e-05,5.6199]
[1778470551500,37.77,80564.23,0.0,-0.96664,3e-05,5.58847]
[1778470552565,37.77,80564.23,0.0,-0.96664,3e-05,5.58847]
[1778470552569,37.77,80564.05,0.0,-0.96665,3e-05,5.58737]
[1778470558557,37.76,80564.14,0.0,-0.96666,3e-05,5.58599]
[1778470560560,37.76,80564.87,0.0,-0.96665,3e-05,5.5874]
[1778470560563,37.76,80557.2,0.0,-0.96685,3e-05,5.55883]
[1778470561570,37.76,80555.01,0.0,-0.96691,3e-05,5.55043]
[1778470563584,37.76,80557.3,0.0,-0.96686,3e-05,5.55808]
[1778470567612,37.75,80564.25,0.0,-0.96669,3e-05,5.58209]
[1778470572647,37.75,80560.22,0.0,-0.96681,3e-05,5.56528]
[1778470574661,37.75,80555.96,0.0,-0.96692,3e-05,5.54893]
[1778470575668,37.75,80549.1,0.0,-0.9671,3e-05,5.52353]
[1778470576675,37.75,80546.67,0.0,-0.96717,3e-05,5.51437]
[1778470577682,37.75,80550.77,0.0,-0.96707,3e-05,5.52903]
[1778470582717,37.74,80550.92,0.0,-0.96707,3e-05,5.52806]
[1778470584731,37.74,80545.06,0.0,-0.96723,3e-05,5.5061]
[1778470587752,37.74,80540.66,0.0,-0.96735,3e-05,5.4893]
[1778470592787,37.74,80538.71,0.0,-0.96742,3e-05,5.47837]
[1778470595814,37.74,80530.6,0.0,-0.96763,3e-05,5.44836]
[1778470596817,37.74,80521.46,0.0,-0.96787,3e-05,5.41523]
[1778470597765,37.74,80521.46,0.0,-0.96787,3e-05,5.41523]
[1778470597807,37.74,80521.46,0.0,-0.96787,3e-05,5.41523]
[1778470597824,37.74,80518.04,0.0,-0.96795,3e-05,5.40282]
[1778470598579,37.74,80518.04,0.0,-0.96795,3e-05,5.40282]
[1778470598831,37.74,80515.55,0.0,-0.96802,3e-05,5.39379]
[1778470599838,37.74,80519.38,0.0,-0.96792,3e-05,5.40747]
[1778470600845,37.74,80528.35,0.0,-0.96769,3e-05,5.43968]
[1778470601852,37.74,80530.67,0.0,-0.96764,3e-05,5.44791]
[1778470604873,37.74,80522.85,0.0,-0.96784,3e-05,5.41922]
[1778470605880,37.73,80519.3,0.0,-0.96793,3e-05,5.40633]
[1778470607896,37.73,80525.45,0.0,-0.96778,3e-05,5.42827]
[1778470612930,37.73,80526.35,0.0,-0.96776,3e-05,5.43083]
[1778470613938,37.73,80524.17,0.0,-0.96781,3e-05,5.42284]
[1778470614944,37.73,80519.38,0.0,-0.96794,3e-05,5.40548]
[1778470615960,37.73,80511.72,0.0,-0.96813,3e-05,5.3779]
[1778470617974,37.73,80513.75,0.0,-0.96808,3e-05,5.38506]
[1778470618981,37.73,80516.96,0.0,-0.968,3e-05,5.39651]
[1778470619988,37.73,80519.72,0.0,-0.96793,3e-05,5.40633]
[1778470620995,37.73,80524.66,0.0,-0.96781,3e-05,5.42401]
[1778470622002,37.73,80531.17,0.0,-0.96764,3e-05,5.44736]
[1778470623009,37.73,80533.32,0.0,-0.96759,3e-05,5.45496]
[1778470624020,37.73,80527.81,0.0,-0.96773,3e-05,5.43486]
[1778470624623,37.73,80527.81,0.0,-0.96773,3e-05,5.43486]
[1778470625095,37.73,80527.81,0.0,-0.96773,3e-05,5.43486]
[1778470625134,37.73,80527.81,0.0,-0.96773,3e-05,5.43486]
[1778470625173,37.73,80521.23,0.0,-0.96789,3e-05,5.41184]
[1778470626036,37.73,80516.57,0.0,-0.96801,3e-05,5.39498]
[1778470629033,37.73,80517.46,0.0,-0.96799,3e-05,5.39798]
[1778470629949,37.73,80516.45,0.0,-0.96802,3e-05,5.39425]
[1778470629997,37.73,80516.45,0.0,-0.96802,3e-05,5.39425]
[1778470630059,37.73,80516.45,0.0,-0.96802,3e-05,5.39425]
[1778470630070,37.73,80517.02,0.0,-0.968,3e-05,5.3962]
[1778470635105,37.73,80520.61,0.0,-0.96791,3e-05,5.40853]
[1778470638917,37.73,80520.66,0.0,-0.96792,3e-05,5.40831]
[1778470638965,37.73,80520.66,0.0,-0.96792,3e-05,5.40831]
[1778470639063,37.73,80520.66,0.0,-0.96792,3e-05,5.40831]
[1778470640921,37.73,80525.16,0.0,-0.9678,3e-05,5.42422]
[1778470640969,37.73,80525.16,0.0,-0.9678,3e-05,5.42422]
[1778470641059,37.73,80525.16,0.0,-0.9678,3e-05,5.42422]
[1778470641148,37.73,80524.19,0.0,-0.96782,3e-05,5.42142]
[1778470643162,37.73,80518.39,0.0,-0.96796,3e-05,5.40193]
[1778470644335,37.73,80518.19,0.0,-0.96796,3e-05,5.40191]
[1778470644386,37.73,80518.19,0.0,-0.96796,3e-05,5.40191]
[1778470644560,37.73,80518.19,0.0,-0.96796,3e-05,5.40191]
[1778470646151,37.74,80516.69,0.0,-0.96799,3e-05,5.39724]
[1778470646202,37.74,80516.69,0.0,-0.96799,3e-05,5.39724]
[1778470646184,37.74,80517.45,0.0,-0.96797,3e-05,5.40069]
[1778470646311,37.74,80517.45,0.0,-0.96797,3e-05,5.40069]
[1778470647191,37.74,80516.34,0.0,-0.96799,3e-05,5.39743]
[1778470648799,37.74,80519.39,0.0,-0.96791,3e-05,5.40911]
[1778470648810,37.74,80519.39,0.0,-0.96791,3e-05,5.40911]
[1778470648833,37.74,80519.39,0.0,-0.96791,3e-05,5.40911]
[1778470648920,37.74,80519.39,0.0,-0.96791,3e-05,5.40911]
[1778470649063,37.74,80519.39,0.0,-0.96791,3e-05,5.40911]
[1778470650368,37.74,80517.85,0.0,-0.96795,3e-05,5.40331]
[1778470650418,37.74,80517.85,0.0,-0.96795,3e-05,5.40331]
[1778470650559,37.74,80517.85,0.0,-0.96795,3e-05,5.40331]
[1778470651219,37.74,80518.3,0.0,-0.96795,3e-05,5.40301]
[1778470654909,37.75,80521.85,0.0,-0.96784,3e-05,5.41794]
[1778470654956,37.75,80521.85,0.0,-0.96784,3e-05,5.41794]
[1778470655067,37.75,80521.85,0.0,-0.96784,3e-05,5.41794]
[1778470655247,37.75,80516.23,0.0,-0.96798,3e-05,5.39843]
[1778470656101,37.75,80516.23,0.0,-0.96798,3e-05,5.39843]
[1778470656216,37.75,80516.23,0.0,-0.96798,3e-05,5.39843]
[1778470656254,37.75,80514.01,0.0,-0.96803,3e-05,5.39116]
[1778470656308,37.75,80514.01,0.0,-0.96803,3e-05,5.39116]
[1778470657261,37.75,80514.06,0.0,-0.96802,3e-05,5.39282]
[1778470662181,37.76,80513.5,0.0,-0.96802,3e-05,5.39303]
[1778470662229,37.76,80513.5,0.0,-0.96802,3e-05,5.39303]
[1778470662309,37.76,80515.8,0.0,-0.96796,3e-05,5.4019]
[1778470664108,37.76,80514.35,0.0,-0.96799,3e-05,5.3967]
[1778470664125,37.76,80514.35,0.0,-0.96799,3e-05,5.3967]
[1778470664209,37.76,80516.58,0.0,-0.96793,3e-05,5.40544]
[1778470664310,37.76,80516.58,0.0,-0.96793,3e-05,5.40544]
[1778470667325,37.76,80517.31,0.0,-0.96791,3e-05,5.4085]
[1778470667373,37.76,80517.31,0.0,-0.96791,3e-05,5.4085]
[1778470667560,37.76,80517.31,0.0,-0.96791,3e-05,5.4085]
[1778470673503,37.76,80517.21,0.0,-0.96792,3e-05,5.40733]
[1778470673555,37.76,80517.21,0.0,-0.96792,3e-05,5.40733]
[1778470673811,37.76,80517.21,0.0,-0.96792,3e-05,5.40733]
[1778470673912,37.76,80517.03,0.0,-0.96792,3e-05,5.40654]
[1778470674767,37.76,80517.03,0.0,-0.96792,3e-05,5.40654]
[1778470674810,37.76,80517.03,0.0,-0.96792,3e-05,5.40654]
[1778470674815,37.76,80517.03,0.0,-0.96792,3e-05,5.40654]
[1778470676250,37.76,80518.03,0.0,-0.9679,3e-05,5.41]
[1778470676309,37.76,80518.61,0.0,-0.96789,3e-05,5.41179]
[1778470676395,37.76,80529.04,0.0,-0.96762,3e-05,5.44938]
[1778470677402,37.76,80532.09,0.0,-0.96754,3e-05,5.46105]
[1778470678409,37.76,80541.15,0.0,-0.9673,3e-05,5.49453]
[1778470679416,37.76,80551.04,0.0,-0.96704,3e-05,5.53112]
[1778470680423,37.76,80560.17,0.0,-0.9668,3e-05,5.56502]
[1778470681430,37.76,80561.91,0.0,-0.96675,3e-05,5.57186]
[1778470682437,37.76,80555.12,0.0,-0.96693,3e-05,5.54743]
[1778470684451,37.76,80548.73,0.0,-0.96708,3e-05,5.52507]
[1778470686118,37.76,80548.73,0.0,-0.96708,3e-05,5.52507]
[1778470686168,37.76,80548.73,0.0,-0.96708,3e-05,5.52507]
[1778470686310,37.76,80548.73,0.0,-0.96708,3e-05,5.52507]
[1778470686942,37.77,80548.48,0.0,-0.96709,3e-05,5.52468]
[1778470687059,37.77,80548.48,0.0,-0.96709,3e-05,5.52468]
[1778470687178,37.77,80548.48,0.0,-0.96709,3e-05,5.52468]
[1778470687279,37.77,80548.65,0.0,-0.96708,3e-05,5.52583]
[1778470688422,37.77,80549.03,0.0,-0.96707,3e-05,5.52774]
[1778470688564,37.77,80549.03,0.0,-0.96707,3e-05,5.52774]
[1778470688665,37.77,80549.4,0.0,-0.96705,3e-05,5.52962]
[1778470693514,37.77,80558.98,0.0,-0.96678,3e-05,5.56724]
[1778470695528,37.78,80568.62,0.0,-0.96653,3e-05,5.60356]
[1778470696535,37.78,80563.02,0.0,-0.96667,3e-05,5.58338]
[1778470699559,37.78,80561.43,0.0,-0.9667,3e-05,5.57843]
[1778470699612,37.78,80561.43,0.0,-0.9667,3e-05,5.57843]
[1778470699808,37.78,80561.43,0.0,-0.9667,3e-05,5.57843]
[1778470700563,37.78,80568.97,0.0,-0.9665,3e-05,5.60704]
[1778470701570,37.78,80573.88,0.0,-0.96637,3e-05,5.62556]
[1778470703434,37.78,80576.03,0.0,-0.96631,3e-05,5.63388]
[1778470703485,37.78,80576.03,0.0,-0.96631,3e-05,5.63388]
[1778470703561,37.78,80576.03,0.0,-0.96631,3e-05,5.63388]
[1778470704592,37.78,80571.25,0.0,-0.96643,3e-05,5.61695]
[1778470706605,37.78,80572.0,0.0,-0.9664,3e-05,5.62052]
[1778470707394,37.78,80572.0,0.0,-0.9664,3e-05,5.62052]
[1778470707485,37.78,80572.0,0.0,-0.9664,3e-05,5.62052]
[1778470707559,37.78,80572.0,0.0,-0.9664,3e-05,5.62052]
[1778470708619,37.79,80583.09,0.0,-0.96611,3e-05,5.6623]
[1778470709627,37.79,80583.67,0.0,-0.96609,3e-05,5.66477]
[1778470712026,37.79,80584.87,0.0,-0.96605,3e-05,5.66953]
[1778470712064,37.79,80584.87,0.0,-0.96605,3e-05,5.66953]
[1778470712085,37.79,80584.87,0.0,-0.96605,3e-05,5.66953]
[1778470712165,37.79,80585.37,0.0,-0.96605,3e-05,5.66897]
[1778470712570,37.79,80585.37,0.0,-0.96605,3e-05,5.66897]
[1778470712809,37.79,80585.37,0.0,-0.96605,3e-05,5.66897]
[1778470713060,37.79,80585.37,0.0,-0.96605,3e-05,5.66897]
[1778470713162,37.79,80585.5,0.0,-0.96605,3e-05,5.66976]
[1778470715669,37.79,80595.13,0.0,-0.96579,3e-05,5.70647]
[1778470716680,37.79,80595.13,0.0,-0.96579,3e-05,5.70647]
[1778470716758,37.79,80595.13,0.0,-0.96579,3e-05,5.70647]
[1778470716809,37.79,80595.13,0.0,-0.96579,3e-05,5.70647]
[1778470717642,37.79,80597.07,0.0,-0.96573,3e-05,5.71396]
[1778470717691,37.79,80597.07,0.0,-0.96573,3e-05,5.71396]
[1778470717808,37.79,80597.07,0.0,-0.96573,3e-05,5.71396]
[1778470717897,37.79,80597.56,0.0,-0.96572,3e-05,5.71602]
[1778470723725,37.79,80601.04,0.0,-0.96561,3e-05,5.73041]
[1778470725048,37.79,80601.04,0.0,-0.96561,3e-05,5.73041]
[1778470725062,37.79,80601.04,0.0,-0.96561,3e-05,5.73041]
[1778470725100,37.79,80601.04,0.0,-0.96561,3e-05,5.73041]
[1778470726348,37.79,80599.93,0.0,-0.96564,3e-05,5.72648]
[1778470726398,37.79,80599.27,0.0,-0.96566,3e-05,5.72424]
[1778470726559,37.79,80599.27,0.0,-0.96566,3e-05,5.72424]
[1778470726746,37.8,80600.66,0.0,-0.96562,3e-05,5.72966]
[1778470728411,37.8,80600.62,0.0,-0.96562,3e-05,5.72973]
[1778470728559,37.8,80600.62,0.0,-0.96562,3e-05,5.72973]
[1778470732151,37.8,80604.57,0.0,-0.96551,3e-05,5.74513]
[1778470732200,37.8,80604.57,0.0,-0.96551,3e-05,5.74513]
[1778470732309,37.8,80604.57,0.0,-0.96551,3e-05,5.74513]
[1778470732249,37.8,80603.73,0.0,-0.96553,3e-05,5.74217]
[1778470734802,37.8,80607.89,0.0,-0.96541,3e-05,5.75835]
[1778470735809,37.8,80603.6,0.0,-0.96553,3e-05,5.74244]
[1778470737563,37.8,80603.37,0.0,-0.96553,3e-05,5.74177]
[1778470737614,37.8,80603.37,0.0,-0.96553,3e-05,5.74177]
[1778470737811,37.8,80603.37,0.0,-0.96553,3e-05,5.74177]
[1778470738331,37.8,80603.37,0.0,-0.96553,3e-05,5.74177]
[1778470738380,37.8,80603.32,0.0,-0.96553,3e-05,5.74178]
[1778470738560,37.8,80603.32,0.0,-0.96553,3e-05,5.74178]
[1778470738830,37.8,80601.03,0.0,-0.96559,3e-05,5.73341]
[1778470741852,37.8,80596.64,0.0,-0.96571,3e-05,5.71764]
[1778470743338,37.8,80596.64,0.0,-0.96571,3e-05,5.71764]
[1778470742858,37.8,80592.69,0.0,-0.96582,3e-05,5.70229]
[1778470743381,37.8,80592.69,0.0,-0.96582,3e-05,5.70229]
[1778470743559,37.8,80592.69,0.0,-0.96582,3e-05,5.70229]
[1778470744329,37.8,80592.69,0.0,-0.96582,3e-05,5.70229]
[1778470744339,37.8,80590.82,0.0,-0.96586,3e-05,5.69558]
[1778470744564,37.8,80590.82,0.0,-0.96586,3e-05,5.69558]
[1778470744594,37.8,80590.82,0.0,-0.96586,3e-05,5.69558]
[1778470744760,37.8,80590.82,0.0,-0.96586,3e-05,5.69558]
[1778470744809,37.8,80590.82,0.0,-0.96586,3e-05,5.69558]
[1778470744872,37.8,80592.33,0.0,-0.96582,3e-05,5.70148]
[1778470749907,37.8,80595.55,0.0,-0.96573,3e-05,5.71472]
[1778470752375,37.8,80595.42,0.0,-0.96573,3e-05,5.71447]
[1778470752423,37.8,80597.21,0.0,-0.96568,3e-05,5.72138]
[1778470752559,37.8,80597.21,0.0,-0.96568,3e-05,5.72138]
[1778470753122,37.8,80597.21,0.0,-0.96568,3e-05,5.72138]
[1778470753951,37.8,80599.23,0.0,-0.96562,3e-05,5.72915]
[1778470753993,37.8,80599.23,0.0,-0.96562,3e-05,5.72915]
[1778470754059,37.8,80599.23,0.0,-0.96562,3e-05,5.72915]
[1778470754160,37.8,80600.15,0.0,-0.9656,3e-05,5.7328]
[1778470755061,37.8,80600.15,0.0,-0.9656,3e-05,5.7328]
[1778470759977,37.81,80607.74,0.0,-0.96538,3e-05,5.76244]
[1778470760983,37.81,80607.74,0.0,-0.96538,3e-05,5.76244]
[1778470761030,37.81,80607.74,0.0,-0.96538,3e-05,5.76244]
[1778470761059,37.81,80607.74,0.0,-0.96538,3e-05,5.76244]
[1778470762001,37.81,80607.56,0.0,-0.96539,3e-05,5.76193]
[1778470762062,37.81,80607.56,0.0,-0.96539,3e-05,5.76193]
[1778470762107,37.81,80607.56,0.0,-0.96539,3e-05,5.76193]
[1778470762140,37.81,80607.17,0.0,-0.9654,3e-05,5.76063]
[1778470762623,37.81,80607.17,0.0,-0.9654,3e-05,5.76063]
[1778470762808,37.81,80607.17,0.0,-0.9654,3e-05,5.76063]
[1778470762998,37.81,80608.31,0.0,-0.96537,3e-05,5.76507]
[1778470767276,37.81,80610.36,0.0,-0.96531,3e-05,5.77321]
[1778470767309,37.81,80610.36,0.0,-0.96531,3e-05,5.77321]
[1778470768045,37.81,80611.15,0.0,-0.96528,3e-05,5.77632]
[1778470768072,37.81,80611.15,0.0,-0.96528,3e-05,5.77632]
[1778470768096,37.81,80611.15,0.0,-0.96528,3e-05,5.77632]
[1778470768197,37.81,80610.77,0.0,-0.96529,3e-05,5.77503]
[1778470768612,37.81,80610.77,0.0,-0.96529,3e-05,5.77503]
[1778470768796,37.81,80610.77,0.0,-0.96529,3e-05,5.77503]
[1778470768810,37.81,80610.77,0.0,-0.96529,3e-05,5.77503]
[1778470769040,37.81,80611.14,0.0,-0.96528,3e-05,5.77656]
[1778470771061,37.81,80611.09,0.0,-0.96528,3e-05,5.77651]
[1778470771108,37.81,80605.49,0.0,-0.96545,3e-05,5.75289]
[1778470773068,37.81,80596.12,0.0,-0.9657,3e-05,5.71821]
[1778470773538,37.81,80596.12,0.0,-0.9657,3e-05,5.71821]
[1778470773557,37.81,80596.12,0.0,-0.9657,3e-05,5.71821]
[1778470773721,37.81,80596.12,0.0,-0.9657,3e-05,5.71821]
[1778470773761,37.81,80596.12,0.0,-0.9657,3e-05,5.71821]
[1778470773808,37.81,80596.12,0.0,-0.9657,3e-05,5.71821]
[1778470774075,37.81,80593.49,0.0,-0.96577,3e-05,5.70863]
[1778470775392,37.81,80593.49,0.0,-0.96577,3e-05,5.70863]
[1778470776089,37.81,80587.38,0.0,-0.96592,3e-05,5.68639]
[1778470777060,37.81,80587.38,0.0,-0.96592,3e-05,5.68639]
[1778470777855,37.81,80585.9,0.0,-0.96596,3e-05,5.68118]
[1778470777900,37.81,80585.9,0.0,-0.96596,3e-05,5.68118]
[1778470778062,37.81,80585.9,0.0,-0.96596,3e-05,5.68118]
[1778470778103,37.81,80585.67,0.0,-0.96597,3e-05,5.68062]
[1778470783138,37.82,80589.58,0.0,-0.96585,3e-05,5.69657]
[1778470784008,37.82,80589.58,0.0,-0.96585,3e-05,5.69657]
[1778470784061,37.82,80589.58,0.0,-0.96585,3e-05,5.69657]
[1778470784061,37.82,80589.58,0.0,-0.96585,3e-05,5.69657]
[1778470785180,37.82,80590.2,0.0,-0.96583,3e-05,5.69914]
[1778470785230,37.82,80590.2,0.0,-0.96583,3e-05,5.69914]
[1778470785308,37.82,80590.2,0.0,-0.96583,3e-05,5.69914]
[1778470785409,37.82,80589.38,0.0,-0.96585,3e-05,5.69635]
[1778470787061,37.82,80590.54,0.0,-0.96582,3e-05,5.70093]
[1778470790187,37.82,80595.84,0.0,-0.96567,3e-05,5.72173]
[1778470790985,37.82,80595.84,0.0,-0.96567,3e-05,5.72173]
[1778470791036,37.82,80595.84,0.0,-0.96567,3e-05,5.72173]
[1778470791059,37.82,80595.84,0.0,-0.96567,3e-05,5.72173]
[1778470792028,37.82,80597.37,0.0,-0.96563,3e-05,5.72767]
[1778470792040,37.82,80597.37,0.0,-0.96563,3e-05,5.72767]
[1778470792060,37.82,80597.37,0.0,-0.96563,3e-05,5.72767]
[1778470792201,37.82,80597.93,0.0,-0.96561,3e-05,5.72998]
[1778470797236,37.82,80599.38,0.0,-0.96557,3e-05,5.73645]
[1778470798570,37.82,80599.52,0.0,-0.96556,3e-05,5.73718]
[1778470798733,37.82,80599.52,0.0,-0.96556,3e-05,5.73718]
[1778470798809,37.82,80599.52,0.0,-0.96556,3e-05,5.73718]
[1778470800257,37.82,80604.62,0.0,-0.96542,3e-05,5.75668]
[1778470801832,37.82,80607.27,0.0,-0.96535,3e-05,5.76682]
[1778470801884,37.82,80607.27,0.0,-0.96535,3e-05,5.76682]
[1778470802081,37.82,80607.27,0.0,-0.96535,3e-05,5.76682]
[1778470802271,37.82,80607.19,0.0,-0.96535,3e-05,5.76669]
[1778470804927,37.83,80607.04,0.0,-0.96535,3e-05,5.76643]
[1778470805067,37.83,80607.04,0.0,-0.96535,3e-05,5.76643]
[1778470805293,37.83,80603.74,0.0,-0.96544,3e-05,5.75421]
[1778470806273,37.83,80603.74,0.0,-0.96544,3e-05,5.75421]
[1778470806308,37.83,80603.74,0.0,-0.96544,3e-05,5.75421]
[1778470812342,37.83,80602.73,0.0,-0.96546,3e-05,5.75162]
[1778470813385,37.83,80602.73,0.0,-0.96546,3e-05,5.75162]
[1778470815614,37.83,80602.52,0.0,-0.96546,3e-05,5.75135]
[1778470815665,37.83,80602.52,0.0,-0.96546,3e-05,5.75135]
[1778470815810,37.83,80602.52,0.0,-0.96546,3e-05,5.75135]
[1778470815822,37.83,80602.52,0.0,-0.96546,3e-05,5.75135]
[1778470816703,37.83,80602.46,0.0,-0.96546,3e-05,5.75129]
[1778470816753,37.83,80602.46,0.0,-0.96546,3e-05,5.75129]
[1778470816809,37.83,80602.46,0.0,-0.96546,3e-05,5.75129]
[1778470817377,37.83,80602.7,0.0,-0.96545,3e-05,5.75236]
[1778470819061,37.83,80602.7,0.0,-0.96545,3e-05,5.75236]
[1778470824429,37.83,80600.03,0.0,-0.96551,3e-05,5.7436]
[1778470828171,37.83,80600.61,0.0,-0.96549,3e-05,5.74633]
[1778470828223,37.83,80600.61,0.0,-0.96549,3e-05,5.74633]
[1778470828309,37.83,80600.61,0.0,-0.96549,3e-05,5.74633]
[1778470829473,37.83,80601.35,0.0,-0.96547,3e-05,5.74928]
[1778470829526,37.83,80601.35,0.0,-0.96547,3e-05,5.74928]
[1778470829558,37.83,80601.35,0.0,-0.96547,3e-05,5.74928]
[1778470829574,37.83,80601.31,0.0,-0.96547,3e-05,5.74949]
[1778470833507,37.84,80601.77,0.0,-0.96547,3e-05,5.74899]
[1778470833547,37.84,80601.77,0.0,-0.96547,3e-05,5.74899]
[1778470833558,37.84,80601.77,0.0,-0.96547,3e-05,5.74899]
[1778470833609,37.84,80608.47,0.0,-0.96529,3e-05,5.77428]
[1778470835012,37.84,80608.47,0.0,-0.96529,3e-05,5.77428]
[1778470835060,37.84,80608.47,0.0,-0.96529,3e-05,5.77428]
[1778470835064,37.84,80608.47,0.0,-0.96529,3e-05,5.77428]
[1778470835161,37.84,80612.99,0.0,-0.96517,3e-05,5.7914]
[1778470835844,37.84,80612.99,0.0,-0.96517,3e-05,5.7914]
[1778470836063,37.84,80612.99,0.0,-0.96517,3e-05,5.7914]
[1778470836081,37.84,80614.2,0.0,-0.96513,3e-05,5.79606]
[1778470836513,37.84,80618.12,0.0,-0.96503,3e-05,5.81092]
[1778470838102,37.84,80618.12,0.0,-0.96503,3e-05,5.81092]
[1778470838153,37.84,80618.12,0.0,-0.96503,3e-05,5.81092]
[1778470838310,37.84,80618.12,0.0,-0.96503,3e-05,5.81092]
[1778470838411,37.84,80623.29,0.0,-0.96488,3e-05,5.83051]
[1778470839534,37.84,80624.86,0.0,-0.96484,3e-05,5.83651]
[1778470843250,37.84,80626.83,0.0,-0.96479,3e-05,5.84402]
[1778470843308,37.84,80626.83,0.0,-0.96479,3e-05,5.84402]
[1778470843440,37.84,80626.83,0.0,-0.96479,3e-05,5.84402]
[1778470843562,37.84,80633.12,0.0,-0.96461,3e-05,5.86789]
[1778470846961,37.84,80636.06,0.0,-0.96453,3e-05,5.87901]
[1778470847061,37.84,80636.06,0.0,-0.96453,3e-05,5.87901]
[1778470848171,37.84,80638.75,0.0,-0.96446,3e-05,5.8892]
[1778470848223,37.84,80638.75,0.0,-0.96446,3e-05,5.8892]
[1778470848308,37.84,80638.75,0.0,-0.96446,3e-05,5.8892]
[1778470848382,37.84,80642.09,0.0,-0.96437,3e-05,5.90186]
[1778470853633,37.84,80642.49,0.0,-0.96436,3e-05,5.9029]
[1778470855643,37.84,80642.78,0.0,-0.96435,3e-05,5.90392]
[1778470855691,37.84,80642.78,0.0,-0.96435,3e-05,5.90392]
[1778470855808,37.84,80642.78,0.0,-0.96435,3e-05,5.90392]
[1778470855909,37.84,80642.34,0.0,-0.96437,3e-05,5.90215]
[1778470859675,37.83,80653.32,0.0,-0.96407,3e-05,5.94374]
[1778470860682,37.83,80660.0,0.0,-0.96388,3e-05,5.9692]
[1778470861689,37.83,80654.57,0.0,-0.96403,3e-05,5.94817]
[1778470865078,37.83,80655.93,0.0,-0.964,3e-05,5.95305]
[1778470865122,37.83,80655.93,0.0,-0.964,3e-05,5.95305]
[1778470865309,37.83,80655.93,0.0,-0.964,3e-05,5.95305]
[1778470865327,37.83,80655.45,0.0,-0.96401,3e-05,5.95103]
[1778470865717,37.83,80660.8,0.0,-0.96387,3e-05,5.97139]
[1778470868738,37.83,80663.24,0.0,-0.9638,3e-05,5.98014]
[1778470871062,37.83,80662.77,0.0,-0.96382,3e-05,5.97812]
[1778470873667,37.83,80664.39,0.0,-0.96378,3e-05,5.98372]
[1778470873711,37.83,80664.39,0.0,-0.96378,3e-05,5.98372]
[1778470873810,37.83,80664.39,0.0,-0.96378,3e-05,5.98372]
[1778470873910,37.83,80665.17,0.0,-0.96376,3e-05,5.9865]
[1778470879815,37.83,80663.39,0.0,-0.96382,3e-05,5.97836]
[1778470883843,37.83,80656.92,0.0,-0.964,3e-05,5.95269]
[1778470884575,37.83,80656.92,0.0,-0.964,3e-05,5.95269]
[1778470884627,37.83,80656.92,0.0,-0.964,3e-05,5.95269]
[1778470884810,37.83,80656.92,0.0,-0.964,3e-05,5.95269]
[1778470884850,37.82,80650.5,0.0,-0.96418,3e-05,5.92794]
[1778470889885,37.82,80651.6,0.0,-0.96416,3e-05,5.93154]
[1778470894920,37.82,80649.72,0.0,-0.96423,3e-05,5.921]
[1778470895787,37.82,80649.72,0.0,-0.96423,3e-05,5.921]
[1778470895810,37.82,80649.72,0.0,-0.96423,3e-05,5.921]
[1778470896060,37.82,80649.72,0.0,-0.96423,3e-05,5.921]
[1778470896483,37.82,80649.72,0.0,-0.96423,3e-05,5.921]
[1778470896526,37.82,80651.48,0.0,-0.96418,3e-05,5.92751]
[1778470902103,37.82,80653.11,0.0,-0.96414,3e-05,5.93329]
[1778470902153,37.82,80653.11,0.0,-0.96414,3e-05,5.93329]
[1778470902308,37.82,80653.11,0.0,-0.96414,3e-05,5.93329]
[1778470902359,37.82,80652.88,0.0,-0.96415,3e-05,5.93229]
[1778470904992,37.82,80658.7,0.0,-0.96399,3e-05,5.95422]
[1778470906313,37.82,80658.7,0.0,-0.96399,3e-05,5.95422]
[1778470906364,37.82,80658.7,0.0,-0.96399,3e-05,5.95422]
[1778470906465,37.82,80654.45,0.0,-0.96411,3e-05,5.93778]
[1778470906561,37.82,80654.45,0.0,-0.96411,3e-05,5.93778]
[1778470907008,37.82,80651.99,0.0,-0.96418,3e-05,5.92823]
[1778470912045,37.82,80650.95,0.0,-0.96421,3e-05,5.92372]
[1778470913495,37.82,80650.95,0.0,-0.96421,3e-05,5.92372]
[1778470913558,37.82,80651.15,0.0,-0.9642,3e-05,5.92439]
[1778470914059,37.82,80652.29,0.0,-0.96417,3e-05,5.92865]
[1778470915185,37.82,80652.29,0.0,-0.96417,3e-05,5.92865]
[1778470917057,37.82,80653.3,0.0,-0.96415,3e-05,5.93229]
[1778470917080,37.82,80652.66,0.0,-0.96417,3e-05,5.92973]
[1778470922115,37.82,80654.25,0.0,-0.96413,3e-05,5.93527]
[1778470923462,37.82,80654.25,0.0,-0.96413,3e-05,5.93527]
[1778470923514,37.82,80654.25,0.0,-0.96413,3e-05,5.93527]
[1778470923508,37.82,80657.15,0.0,-0.96405,3e-05,5.94626]
[1778470923559,37.82,80657.15,0.0,-0.96405,3e-05,5.94626]
[1778470924129,37.82,80659.92,0.0,-0.96397,3e-05,5.95676]
[1778470929371,37.82,80659.49,0.0,-0.96399,3e-05,5.95451]
[1778470929472,37.81,80662.55,0.0,-0.9639,3e-05,5.96611]
[1778470930399,37.81,80662.55,0.0,-0.9639,3e-05,5.96611]
[1778470930438,37.81,80662.55,0.0,-0.9639,3e-05,5.96611]
[1778470930557,37.81,80662.55,0.0,-0.9639,3e-05,5.96611]
[1778470930552,37.81,80662.67,0.0,-0.9639,3e-05,5.96623]
[1778470931178,37.81,80663.72,0.0,-0.96387,3e-05,5.97026]
[1778470932185,37.81,80659.88,0.0,-0.96398,3e-05,5.95533]
[1778470935878,37.81,80659.37,0.0,-0.964,3e-05,5.95291]
[1778470935979,37.81,80659.37,0.0,-0.964,3e-05,5.95291]
[1778470936067,37.81,80659.37,0.0,-0.964,3e-05,5.95291]
[1778470936213,37.81,80656.1,0.0,-0.96409,3e-05,5.94022]
[1778470940516,37.81,80655.5,0.0,-0.96411,3e-05,5.93765]
[1778470940522,37.81,80655.5,0.0,-0.96411,3e-05,5.93765]
[1778470940557,37.81,80655.5,0.0,-0.96411,3e-05,5.93765]
[1778470940241,37.81,80659.8,0.0,-0.96399,3e-05,5.95389]
[1778470941248,37.81,80660.51,0.0,-0.96397,3e-05,5.95646]
[1778470944269,37.81,80663.1,0.0,-0.9639,3e-05,5.96594]
[1778470944612,37.81,80663.1,0.0,-0.9639,3e-05,5.96594]
[1778470944750,37.81,80663.1,0.0,-0.9639,3e-05,5.96594]
[1778470944808,37.81,80663.1,0.0,-0.9639,3e-05,5.96594]
[1778470945276,37.81,80663.57,0.0,-0.96389,3e-05,5.96758]
[1778470948297,37.81,80665.98,0.0,-0.96383,3e-05,5.97632]
[1778470950311,37.81,80669.55,0.0,-0.96373,3e-05,5.98967]
[1778470955353,37.81,80668.8,0.0,-0.96378,3e-05,5.98295]
[1778470960389,37.8,80669.34,0.0,-0.96377,3e-05,5.98399]
[1778470962402,37.8,80665.06,0.0,-0.96389,3e-05,5.9671]
[1778470963409,37.8,80661.25,0.0,-0.964,3e-05,5.95228]
[1778470968444,37.8,80664.68,0.0,-0.96391,3e-05,5.96463]
[1778470971465,37.8,80667.82,0.0,-0.96383,3e-05,5.97616]
[1778470972472,37.8,80673.35,0.0,-0.96367,3e-05,5.99727]
[1778470974486,37.8,80672.02,0.0,-0.96371,3e-05,5.99169]
[1778470979521,37.8,80672.27,0.0,-0.96372,3e-05,5.99146]
[1778470984556,37.79,80671.79,0.0,-0.96374,3e-05,5.98845]
[1778470989591,37.79,80670.69,0.0,-0.96378,3e-05,5.98304]
[1778470991605,37.79,80677.14,0.0,-0.9636,3e-05,6.00726]
[1778470993619,37.79,80675.14,0.0,-0.96366,3e-05,5.99902]
[1778470995633,37.79,80671.27,0.0,-0.96377,3e-05,5.9836]
[1778470999661,37.79,80674.19,0.0,-0.9637,3e-05,5.9942]
[1778471000668,37.79,80677.59,0.0,-0.9636,3e-05,6.00687]
[1778471004696,37.79,80683.66,0.0,-0.96344,3e-05,6.02931]
[1778471006710,37.78,80686.92,0.0,-0.96335,3e-05,6.04135]
[1778471010738,37.78,80688.97,0.0,-0.96331,3e-05,6.04805]
[1778471012752,37.78,80685.04,0.0,-0.96344,3e-05,6.02933]
[1778471013759,37.78,80678.62,0.0,-0.96362,3e-05,6.0042]
[1778471018794,37.78,80677.48,0.0,-0.96366,3e-05,5.99854]
[1778471023829,37.77,80678.23,0.0,-0.96365,3e-05,6.00015]
[1778471024836,37.77,80675.12,0.0,-0.96374,3e-05,5.98789]
[1778471025843,37.77,80672.13,0.0,-0.96382,3e-05,5.97612]
[1778471027857,37.77,80675.12,0.0,-0.96374,3e-05,5.98719]
[1778471032892,37.77,80675.24,0.0,-0.96375,3e-05,5.98647]
[1778471033899,37.77,80672.13,0.0,-0.96384,3e-05,5.97425]
[1778471038934,37.77,80671.47,0.0,-0.96386,3e-05,5.97064]
[1778471041958,37.77,80676.06,0.0,-0.96374,3e-05,5.98769]
[1778471042964,37.77,80684.02,0.0,-0.96352,3e-05,6.0182]
[1778471043972,37.77,80686.46,0.0,-0.96345,3e-05,6.02736]
[1778471045985,37.76,80688.68,0.0,-0.96339,3e-05,6.03535]
[1778471047999,37.76,80692.8,0.0,-0.96328,3e-05,6.0507]
[1778471050013,37.76,80694.88,0.0,-0.96323,3e-05,6.05808]
[1778471055048,37.76,80693.48,0.0,-0.96328,3e-05,6.05083]
[1778471060085,37.76,80695.01,0.0,-0.96325,3e-05,6.05498]
[1778471065121,37.75,80695.51,0.0,-0.96325,3e-05,6.05511]
[1778471070155,37.75,80695.78,0.0,-0.96326,3e-05,6.05434]
[1778471072170,37.75,80699.73,0.0,-0.96317,3e-05,6.06615]
[1778471074183,37.75,80702.31,0.0,-0.9631,3e-05,6.07543]
[1778471075190,37.74,80704.76,0.0,-0.96303,3e-05,6.08458]
[1778471078211,37.74,80708.74,0.0,-0.96293,3e-05,6.09886]
[1778471080225,37.74,80710.86,0.0,-0.96287,3e-05,6.10628]
[1778471083246,37.74,80708.1,0.0,-0.96296,3e-05,6.09417]
[1778471088281,37.73,80706.98,0.0,-0.96301,3e-05,6.08772]
[1778471093318,37.73,80709.62,0.0,-0.96295,3e-05,6.096]
[1778471094325,37.73,80715.15,0.0,-0.9628,3e-05,6.11722]
[1778471098353,37.73,80710.78,0.0,-0.96293,3e-05,6.09837]
[1778471102381,37.72,80706.87,0.0,-0.96306,3e-05,6.08151]
[1778471104395,37.72,80708.96,0.0,-0.963,3e-05,6.08893]
[1778471109430,37.72,80708.67,0.0,-0.96303,3e-05,6.08592]
[1778471114466,37.71,80707.05,0.0,-0.96308,3e-05,6.07779]
[1778471119501,37.71,80708.4,0.0,-0.96306,3e-05,6.08131]
[1778471124536,37.71,80709.04,0.0,-0.96305,3e-05,6.08205]
[1778471127557,37.71,80705.48,0.0,-0.96316,3e-05,6.06712]
[1778471128564,37.71,80700.97,0.0,-0.96329,3e-05,6.04924]
[1778471129571,37.71,80696.31,0.0,-0.96343,3e-05,6.03084]
[1778471130583,37.7,80693.67,0.0,-0.9635,3e-05,6.02033]
[1778471134610,37.7,80690.89,0.0,-0.9636,3e-05,6.00576]
[1778471135617,37.7,80682.41,0.0,-0.96384,3e-05,5.97274]
[1778471137631,37.7,80680.38,0.0,-0.9639,3e-05,5.96451]
[1778471139645,37.7,80683.37,0.0,-0.96382,3e-05,5.9757]
[1778471144680,37.7,80689.01,0.0,-0.96367,3e-05,5.99649]
[1778471145687,37.7,80691.22,0.0,-0.96361,3e-05,6.00483]
[1778471146694,37.7,80688.95,0.0,-0.96368,3e-05,5.99581]
[1778471149715,37.7,80693.21,0.0,-0.96356,3e-05,6.01156]
[1778471154750,37.69,80696.34,0.0,-0.96348,3e-05,6.02238]
[1778471155757,37.69,80698.41,0.0,-0.96343,3e-05,6.03015]
[1778471159785,37.69,80699.85,0.0,-0.9634,3e-05,6.03419]
[1778471163813,37.69,80705.36,0.0,-0.96325,3e-05,6.05434]
[1778471164820,37.69,80708.47,0.0,-0.96317,3e-05,6.0661]
[1778471166834,37.69,80710.64,0.0,-0.96311,3e-05,6.07381]
[1778471167841,37.69,80715.69,0.0,-0.96297,3e-05,6.09354]
[1778471168848,37.68,80721.69,0.0,-0.9628,3e-05,6.11624]
[1778471170862,37.68,80724.17,0.0,-0.96274,3e-05,6.12507]
[1778471171869,37.68,80727.13,0.0,-0.96266,3e-05,6.13623]
[1778471173012,37.68,80727.13,0.0,-0.96266,3e-05,6.13623]
[1778471173060,37.68,80727.13,0.0,-0.96266,3e-05,6.13623]
[1778471173307,37.68,80727.13,0.0,-0.96266,3e-05,6.13623]
[1778471173408,37.68,80727.78,0.0,-0.96264,3e-05,6.13831]
[1778471177060,37.68,80728.41,0.0,-0.96263,3e-05,6.13934]
[1778471177119,37.68,80728.41,0.0,-0.96264,3e-05,6.13886]
[1778471180932,37.67,80730.91,0.0,-0.96258,3e-05,6.14678]
[1778471182946,37.67,80733.76,0.0,-0.9625,3e-05,6.15703]
[1778471188790,37.67,80734.24,0.0,-0.9625,3e-05,6.15742]
[1778471189996,37.67,80730.68,0.0,-0.96262,3e-05,6.14144]
[1778471191657,37.67,80730.68,0.0,-0.96262,3e-05,6.14144]
[1778471191671,37.67,80730.68,0.0,-0.96262,3e-05,6.14144]
[1778471191736,37.66,80731.43,0.0,-0.96262,3e-05,6.14108]
[1778471196832,37.66,80733.28,0.0,-0.96258,3e-05,6.146]
[1778471198567,37.66,80736.77,0.0,-0.96248,3e-05,6.15929]
[1778471198758,37.66,80736.77,0.0,-0.96248,3e-05,6.15929]
[1778471198810,37.66,80736.77,0.0,-0.96248,3e-05,6.15929]
[1778471199164,37.66,80738.24,0.0,-0.96245,3e-05,6.1646]
[1778471199216,37.66,80738.24,0.0,-0.96245,3e-05,6.1646]
[1778471199315,37.66,80738.24,0.0,-0.96245,3e-05,6.1646]
[1778471199416,37.66,80740.22,0.0,-0.96239,3e-05,6.17192]
[1778471205630,37.65,80743.87,0.0,-0.96231,3e-05,6.18375]
[1778471205690,37.65,80743.87,0.0,-0.96231,3e-05,6.18375]
[1778471205812,37.65,80743.87,0.0,-0.96231,3e-05,6.18375]
[1778471206552,37.65,80743.92,0.0,-0.96231,3e-05,6.18342]
[1778471206564,37.65,80743.92,0.0,-0.96231,3e-05,6.18342]
[1778471206691,37.65,80743.92,0.0,-0.96231,3e-05,6.18342]
[1778471206792,37.65,80743.81,0.0,-0.96232,3e-05,6.18247]
[1778471208060,37.65,80743.48,0.0,-0.96233,3e-05,6.18064]
[1778471208309,37.65,80743.48,0.0,-0.96233,3e-05,6.18064]
[1778471208410,37.65,80743.81,0.0,-0.96232,3e-05,6.18142]
[1778471214159,37.64,80746.8,0.0,-0.96226,3e-05,6.1906]
[1778471214180,37.64,80746.8,0.0,-0.96226,3e-05,6.1906]
[1778471214309,37.64,80746.8,0.0,-0.96226,3e-05,6.1906]
[1778471216180,37.64,80754.9,0.0,-0.96203,3e-05,6.22111]
[1778471217187,37.64,80754.62,0.0,-0.96205,3e-05,6.21941]
[1778471218858,37.64,80754.76,0.0,-0.96205,3e-05,6.21939]
[1778471218861,37.64,80754.76,0.0,-0.96205,3e-05,6.21939]
[1778471219065,37.64,80754.76,0.0,-0.96205,3e-05,6.21939]
[1778471219202,37.64,80750.61,0.0,-0.96217,3e-05,6.20234]
[1778471221216,37.64,80740.64,0.0,-0.96247,3e-05,6.16183]
[1778471223363,37.63,80738.75,0.0,-0.96253,3e-05,6.15389]
[1778471223412,37.63,80738.75,0.0,-0.96253,3e-05,6.15389]
[1778471223560,37.63,80738.75,0.0,-0.96253,3e-05,6.15389]
[1778471224247,37.63,80738.96,0.0,-0.96252,3e-05,6.15425]
[1778471224298,37.63,80738.96,0.0,-0.96252,3e-05,6.15425]
[1778471224307,37.63,80738.96,0.0,-0.96252,3e-05,6.15425]
[1778471224348,37.63,80738.78,0.0,-0.96253,3e-05,6.15307]
[1778471230279,37.63,80741.66,0.0,-0.96247,3e-05,6.16161]
[1778471232201,37.63,80742.02,0.0,-0.96246,3e-05,6.16256]
[1778471232252,37.63,80742.02,0.0,-0.96246,3e-05,6.16256]
[1778471232309,37.63,80742.02,0.0,-0.96246,3e-05,6.16256]
[1778471233261,37.63,80742.2,0.0,-0.96246,3e-05,6.16279]
[1778471233310,37.63,80742.2,0.0,-0.96246,3e-05,6.16279]
[1778471233349,37.63,80742.2,0.0,-0.96246,3e-05,6.16279]
[1778471233411,37.62,80741.74,0.0,-0.96248,3e-05,6.1605]
[1778471235533,37.62,80741.34,0.0,-0.96249,3e-05,6.15845]
[1778471235559,37.62,80741.34,0.0,-0.96249,3e-05,6.15845]
[1778471235564,37.62,80741.44,0.0,-0.96249,3e-05,6.15838]
[1778471237165,37.62,80740.77,0.0,-0.96252,3e-05,6.15527]
[1778471237213,37.62,80740.77,0.0,-0.96252,3e-05,6.15527]
[1778471237310,37.62,80740.77,0.0,-0.96252,3e-05,6.15527]
[1778471241796,37.62,80740.09,0.0,-0.96255,3e-05,6.15078]
[1778471241809,37.62,80740.09,0.0,-0.96255,3e-05,6.15078]
[1778471241848,37.62,80740.09,0.0,-0.96255,3e-05,6.15078]
[1778471241897,37.62,80740.24,0.0,-0.96255,3e-05,6.15093]
[1778471246888,37.61,80740.07,0.0,-0.96257,3e-05,6.14804]
[1778471247060,37.61,80740.07,0.0,-0.96257,3e-05,6.14804]
[1778471247161,37.61,80740.07,0.0,-0.96257,3e-05,6.14761]
[1778471251426,37.61,80733.61,0.0,-0.96279,3e-05,6.11763]
[1778471252048,37.61,80733.61,0.0,-0.96279,3e-05,6.11763]
[1778471252060,37.61,80733.61,0.0,-0.96279,3e-05,6.11763]
[1778471252089,37.61,80733.61,0.0,-0.96279,3e-05,6.11763]
[1778471253160,37.61,80733.61,0.0,-0.96279,3e-05,6.11725]
[1778471253212,37.61,80733.61,0.0,-0.96279,3e-05,6.11725]
[1778471253308,37.61,80733.61,0.0,-0.96279,3e-05,6.11725]
[1778471253440,37.61,80733.14,0.0,-0.96281,3e-05,6.11502]
[1778471257864,37.61,80733.26,0.0,-0.96281,3e-05,6.11437]
[1778471258062,37.6,80732.85,0.0,-0.96283,3e-05,6.11239]
[1778471258155,37.6,80732.85,0.0,-0.96283,3e-05,6.11239]
[1778471258262,37.6,80732.85,0.0,-0.96283,3e-05,6.11239]
[1778471258310,37.6,80732.85,0.0,-0.96283,3e-05,6.11239]
[1778471258475,37.6,80728.46,0.0,-0.96296,3e-05,6.09479]
[1778471260314,37.6,80727.96,0.0,-0.96297,3e-05,6.0925]
[1778471260365,37.6,80727.96,0.0,-0.96297,3e-05,6.0925]
[1778471260558,37.6,80727.96,0.0,-0.96297,3e-05,6.0925]
[1778471260659,37.6,80728.05,0.0,-0.96297,3e-05,6.09252]
[1778471266532,37.6,80724.73,0.0,-0.96308,3e-05,6.07791]
[1778471266560,37.6,80724.73,0.0,-0.96308,3e-05,6.07791]
[1778471266577,37.6,80724.73,0.0,-0.96308,3e-05,6.07791]
[1778471267294,37.6,80724.74,0.0,-0.96308,3e-05,6.07765]
[1778471267308,37.6,80724.74,0.0,-0.96308,3e-05,6.07765]
[1778471267345,37.6,80724.74,0.0,-0.96308,3e-05,6.07765]
[1778471267538,37.6,80724.83,0.0,-0.96308,3e-05,6.0777]
[1778471269053,37.6,80721.87,0.0,-0.96317,3e-05,6.06583]
[1778471269061,37.6,80721.87,0.0,-0.96317,3e-05,6.06583]
[1778471272991,37.6,80718.81,0.0,-0.96326,3e-05,6.05279]
[1778471273060,37.6,80718.81,0.0,-0.96326,3e-05,6.05279]
[1778471273580,37.6,80719.18,0.0,-0.96325,3e-05,6.05397]
[1778471278494,37.59,80719.47,0.0,-0.96325,3e-05,6.05406]
[1778471278544,37.59,80719.47,0.0,-0.96325,3e-05,6.05406]
[1778471278566,37.59,80719.47,0.0,-0.96325,3e-05,6.05406]
[1778471283651,37.59,80717.1,0.0,-0.96333,3e-05,6.04322]
[1778471285808,37.59,80717.1,0.0,-0.96333,3e-05,6.04322]
[1778471285816,37.59,80717.1,0.0,-0.96333,3e-05,6.04322]
[1778471285841,37.59,80717.47,0.0,-0.96333,3e-05,6.04416]
[1778471286062,37.59,80717.47,0.0,-0.96333,3e-05,6.04416]
[1778471288243,37.59,80717.28,0.0,-0.96333,3e-05,6.04291]
[1778471288294,37.59,80717.28,0.0,-0.96333,3e-05,6.04291]
[1778471288309,37.59,80717.28,0.0,-0.96333,3e-05,6.04291]
[1778471293723,37.59,80717.72,0.0,-0.96333,3e-05,6.04309]
[1778471295994,37.58,80717.51,0.0,-0.96334,3e-05,6.04175]
[1778471296046,37.58,80717.51,0.0,-0.96334,3e-05,6.04175]
[1778471296060,37.58,80717.51,0.0,-0.96334,3e-05,6.04175]
[1778471296744,37.58,80717.69,0.0,-0.96334,3e-05,6.04219]
[1778471298058,37.58,80717.76,0.0,-0.96334,3e-05,6.0422]
[1778471301779,37.58,80713.84,0.0,-0.96346,3e-05,6.02589]
[1778471303743,37.58,80714.13,0.0,-0.96345,3e-05,6.02679]
[1778471303792,37.58,80714.13,0.0,-0.96345,3e-05,6.02679]
[1778471303810,37.58,80714.13,0.0,-0.96345,3e-05,6.02679]
[1778471304336,37.58,80714.18,0.0,-0.96345,3e-05,6.02674]
[1778471304387,37.58,80714.18,0.0,-0.96345,3e-05,6.02674]
[1778471304572,37.58,80714.18,0.0,-0.96345,3e-05,6.02674]
[1778471304800,37.58,80713.67,0.0,-0.96347,3e-05,6.02452]
[1778471308828,37.58,80721.41,0.0,-0.96326,3e-05,6.05375]
[1778471310009,37.58,80721.52,0.0,-0.96325,3e-05,6.05394]
[1778471310055,37.58,80721.52,0.0,-0.96325,3e-05,6.05394]
[1778471310311,37.58,80721.52,0.0,-0.96325,3e-05,6.05394]
[1778471310838,37.58,80721.52,0.0,-0.96325,3e-05,6.05394]
[1778471310894,37.58,80721.52,0.0,-0.96325,3e-05,6.05394]
[1778471310928,37.58,80721.42,0.0,-0.96326,3e-05,6.05327]
[1778471311060,37.58,80721.42,0.0,-0.96326,3e-05,6.05327]
[1778471316884,37.57,80725.59,0.0,-0.96317,3e-05,6.06502]
[1778471318133,37.57,80725.21,0.0,-0.96318,3e-05,6.06324]
[1778471318177,37.57,80725.21,0.0,-0.96318,3e-05,6.06324]
[1778471318310,37.57,80725.21,0.0,-0.96318,3e-05,6.06324]
[1778471319275,37.57,80723.98,0.0,-0.96322,3e-05,6.05814]
[1778471319309,37.57,80723.98,0.0,-0.96322,3e-05,6.05814]
[1778471319329,37.57,80723.98,0.0,-0.96322,3e-05,6.05814]
[1778471319905,37.57,80722.96,0.0,-0.96325,3e-05,6.05386]
[1778471324940,37.57,80724.57,0.0,-0.96322,3e-05,6.05874]
[1778471329975,37.57,80724.18,0.0,-0.96324,3e-05,6.05581]
[1778471333591,37.57,80724.25,0.0,-0.96324,3e-05,6.05553]
[1778471333641,37.57,80724.25,0.0,-0.96324,3e-05,6.05553]
[1778471333810,37.57,80724.25,0.0,-0.96324,3e-05,6.05553]
[1778471333911,37.57,80724.18,0.0,-0.96325,3e-05,6.05471]
[1778471339038,37.56,80726.01,0.0,-0.96321,3e-05,6.06021]
[1778471340059,37.56,80726.01,0.0,-0.96321,3e-05,6.06021]
[1778471340115,37.56,80726.01,0.0,-0.96321,3e-05,6.06021]
[1778471340310,37.56,80726.01,0.0,-0.96321,3e-05,6.06021]
[1778471340674,37.56,80726.01,0.0,-0.96321,3e-05,6.06021]
[1778471340726,37.56,80726.01,0.0,-0.96321,3e-05,6.06021]
[1778471340811,37.56,80726.01,0.0,-0.96321,3e-05,6.06021]
[1778471340893,37.56,80727.58,0.0,-0.96316,3e-05,6.06607]
[1778471343066,37.56,80723.13,0.0,-0.9633,3e-05,6.04782]
[1778471348101,37.56,80720.87,0.0,-0.96337,3e-05,6.03775]
[1778471351452,37.56,80718.58,0.0,-0.96344,3e-05,6.02835]
[1778471351507,37.56,80718.58,0.0,-0.96344,3e-05,6.02835]
[1778471351560,37.56,80718.58,0.0,-0.96344,3e-05,6.02835]
[1778471352211,37.56,80717.82,0.0,-0.96346,3e-05,6.02517]
[1778471352262,37.56,80717.82,0.0,-0.96346,3e-05,6.02517]
[1778471352312,37.56,80717.82,0.0,-0.96346,3e-05,6.02517]
[1778471352416,37.56,80717.16,0.0,-0.96348,3e-05,6.02238]
[1778471353136,37.56,80713.26,0.0,-0.96359,3e-05,6.00699]
[1778471358171,37.55,80711.2,0.0,-0.96366,3e-05,5.9981]
[1778471359652,37.55,80711.2,0.0,-0.96366,3e-05,5.9981]
[1778471359704,37.55,80711.2,0.0,-0.96366,3e-05,5.9981]
[1778471359809,37.55,80711.2,0.0,-0.96366,3e-05,5.9981]
[1778471360495,37.55,80710.87,0.0,-0.96367,3e-05,5.99665]
[1778471360543,37.55,80710.87,0.0,-0.96367,3e-05,5.99665]
[1778471360560,37.55,80710.87,0.0,-0.96367,3e-05,5.99665]
[1778471360596,37.55,80710.93,0.0,-0.96367,3e-05,5.99671]
[1778471366229,37.55,80711.4,0.0,-0.96366,3e-05,5.99749]
[1778471369248,37.55,80707.6,0.0,-0.96377,3e-05,5.98223]
[1778471370662,37.55,80707.6,0.0,-0.96377,3e-05,5.98223]
[1778471370745,37.55,80707.6,0.0,-0.96377,3e-05,5.98223]
[1778471370809,37.55,80707.6,0.0,-0.96377,3e-05,5.98223]
[1778471371498,37.55,80707.82,0.0,-0.96377,3e-05,5.98293]
[1778471371550,37.55,80707.82,0.0,-0.96377,3e-05,5.98293]
[1778471371559,37.55,80707.82,0.0,-0.96377,3e-05,5.98293]
[1778471371599,37.55,80707.49,0.0,-0.96379,3e-05,5.97869]
[1778471375296,37.55,80698.68,0.0,-0.96405,3e-05,5.94401]
[1778471376301,37.55,80684.55,0.0,-0.96444,3e-05,5.88955]
[1778471377308,37.55,80685.87,0.0,-0.9644,3e-05,5.8946]
[1778471381378,37.55,80687.74,0.0,-0.96435,3e-05,5.90172]
[1778471381422,37.55,80687.74,0.0,-0.96435,3e-05,5.90172]
[1778471381558,37.55,80687.74,0.0,-0.96435,3e-05,5.90172]
[1778471382511,37.55,80688.37,0.0,-0.96434,3e-05,5.9041]
[1778471382559,37.55,80688.37,0.0,-0.96434,3e-05,5.9041]
[1778471382808,37.55,80688.37,0.0,-0.96434,3e-05,5.9041]
[1778471382909,37.55,80687.66,0.0,-0.96436,3e-05,5.90132]
[1778471388064,37.55,80686.48,0.0,-0.96439,3e-05,5.89652]
[1778471388129,37.55,80686.48,0.0,-0.96439,3e-05,5.89652]
[1778471388310,37.55,80686.48,0.0,-0.96439,3e-05,5.89652]
[1778471396441,37.55,80685.43,0.0,-0.96442,3e-05,5.892]
[1778471397200,37.55,80685.43,0.0,-0.96442,3e-05,5.892]
[1778471397204,37.55,80685.43,0.0,-0.96442,3e-05,5.892]
[1778471397310,37.55,80685.43,0.0,-0.96442,3e-05,5.892]
[1778471398263,37.55,80685.57,0.0,-0.96442,3e-05,5.89248]
[1778471398310,37.55,80685.57,0.0,-0.96442,3e-05,5.89248]
[1778471398312,37.55,80685.57,0.0,-0.96442,3e-05,5.89248]
[1778471398455,37.55,80686.08,0.0,-0.96441,3e-05,5.89437]
[1778471402483,37.55,80682.11,0.0,-0.96452,3e-05,5.87891]
[1778471403339,37.55,80682.11,0.0,-0.96452,3e-05,5.87891]
[1778471403437,37.55,80682.11,0.0,-0.96452,3e-05,5.87891]
[1778471403559,37.55,80682.11,0.0,-0.96452,3e-05,5.87891]
[1778471403658,37.55,80673.69,0.0,-0.96475,3e-05,5.84666]
[1778471404497,37.55,80673.44,0.0,-0.96476,3e-05,5.84572]
[1778471407518,37.55,80680.11,0.0,-0.96457,3e-05,5.87124]
[1778471409045,37.55,80680.11,0.0,-0.96457,3e-05,5.87124]
[1778471409057,37.55,80682.21,0.0,-0.96452,3e-05,5.87924]
[1778471409097,37.55,80682.21,0.0,-0.96452,3e-05,5.87924]
[1778471410163,37.55,80683.06,0.0,-0.96449,3e-05,5.88245]
[1778471410215,37.55,80683.06,0.0,-0.96449,3e-05,5.88245]
[1778471410299,37.55,80683.06,0.0,-0.96449,3e-05,5.88245]
[1778471410309,37.55,80683.06,0.0,-0.96449,3e-05,5.88245]
[1778471410539,37.55,80682.07,0.0,-0.96452,3e-05,5.87861]
[1778471417588,37.54,80684.44,0.0,-0.96446,3e-05,5.88732]
[1778471418240,37.54,80684.44,0.0,-0.96446,3e-05,5.88732]
[1778471418292,37.54,80684.44,0.0,-0.96446,3e-05,5.88732]
[1778471418308,37.54,80684.44,0.0,-0.96446,3e-05,5.88732]
[1778471419512,37.54,80684.44,0.0,-0.96446,3e-05,5.88726]
[1778471419559,37.54,80684.44,0.0,-0.96446,3e-05,5.88726]
[1778471419563,37.54,80684.44,0.0,-0.96446,3e-05,5.88726]
[1778471419602,37.54,80684.41,0.0,-0.96446,3e-05,5.88708]
[1778471423081,37.54,80684.28,0.0,-0.96446,3e-05,5.8864]
[1778471423314,37.54,80684.28,0.0,-0.96446,3e-05,5.8864]
[1778471423630,37.54,80684.73,0.0,-0.96445,3e-05,5.88806]
[1778471428745,37.54,80683.56,0.0,-0.96449,3e-05,5.88333]
[1778471428797,37.54,80683.56,0.0,-0.96449,3e-05,5.88333]
[1778471428808,37.54,80683.56,0.0,-0.96449,3e-05,5.88333]
[1778471430011,37.54,80683.84,0.0,-0.96448,3e-05,5.88435]
[1778471430058,37.54,80683.84,0.0,-0.96448,3e-05,5.88435]
[1778471430063,37.54,80683.84,0.0,-0.96448,3e-05,5.88435]
[1778471430684,37.54,80683.56,0.0,-0.96449,3e-05,5.88316]
[1778471435719,37.54,80683.48,0.0,-0.96451,3e-05,5.87981]
[1778471438269,37.54,80685.33,0.0,-0.96446,3e-05,5.88679]
[1778471438308,37.54,80685.33,0.0,-0.96446,3e-05,5.88679]
[1778471439747,37.54,80685.32,0.0,-0.96446,3e-05,5.88669]
[1778471439800,37.54,80685.32,0.0,-0.96446,3e-05,5.88669]
[1778471439809,37.54,80685.32,0.0,-0.96446,3e-05,5.88669]
[1778471439901,37.54,80685.29,0.0,-0.96446,3e-05,5.88651]
[1778471442060,37.54,80685.07,0.0,-0.96447,3e-05,5.88561]
[1778471443072,37.54,80685.34,0.0,-0.96446,3e-05,5.88658]
[1778471443309,37.54,80685.21,0.0,-0.96446,3e-05,5.88602]
[1778471443775,37.54,80686.84,0.0,-0.96442,3e-05,5.89222]
[1778471445898,37.54,80688.76,0.0,-0.96436,3e-05,5.89952]
[1778471445949,37.54,80688.76,0.0,-0.96436,3e-05,5.89952]
[1778471446061,37.54,80688.76,0.0,-0.96436,3e-05,5.89952]
[1778471447804,37.54,80698.76,0.0,-0.96409,3e-05,5.93772]
[1778471448295,37.54,80698.76,0.0,-0.96409,3e-05,5.93772]
[1778471448309,37.54,80698.76,0.0,-0.96409,3e-05,5.93772]
[1778471448414,37.54,80698.76,0.0,-0.96409,3e-05,5.93772]
[1778471448813,37.54,80698.76,0.0,-0.96409,3e-05,5.93772]
[1778471449059,37.54,80698.76,0.0,-0.96409,3e-05,5.93772]
[1778471448820,37.54,80703.68,0.0,-0.96395,3e-05,5.95657]
[1778471450825,37.54,80708.99,0.0,-0.96381,3e-05,5.97677]
[1778471452085,37.54,80708.99,0.0,-0.96381,3e-05,5.97677]
[1778471452137,37.54,80712.06,0.0,-0.96372,3e-05,5.98847]
[1778471452315,37.54,80712.06,0.0,-0.96372,3e-05,5.98847]
[1778471456711,37.54,80713.1,0.0,-0.9637,3e-05,5.99157]
[1778471456761,37.54,80713.1,0.0,-0.9637,3e-05,5.99157]
[1778471456809,37.54,80713.1,0.0,-0.9637,3e-05,5.99157]
[1778471456867,37.54,80712.32,0.0,-0.96372,3e-05,5.98832]
[1778471458120,37.54,80711.28,0.0,-0.96375,3e-05,5.98407]
[1778471458168,37.54,80711.28,0.0,-0.96375,3e-05,5.98407]
[1778471458307,37.54,80711.28,0.0,-0.96375,3e-05,5.98407]
[1778471461902,37.54,80715.92,0.0,-0.96363,3e-05,6.00121]
[1778471465505,37.53,80713.98,0.0,-0.96369,3e-05,5.993]
[1778471465554,37.53,80713.98,0.0,-0.96369,3e-05,5.993]
[1778471465809,37.53,80713.98,0.0,-0.96369,3e-05,5.993]
[1778471465930,37.53,80713.77,0.0,-0.9637,3e-05,5.99197]
[1778471470965,37.53,80715.04,0.0,-0.96367,3e-05,5.99582]
[1778471474770,37.53,80715.02,0.0,-0.96367,3e-05,5.99512]
[1778471474809,37.53,80715.02,0.0,-0.96367,3e-05,5.99512]
[1778471474822,37.53,80715.02,0.0,-0.96367,3e-05,5.99512]
[1778471474993,37.53,80715.07,0.0,-0.96367,3e-05,5.99511]
[1778471478790,37.53,80713.67,0.0,-0.96372,3e-05,5.98905]
[1778471478810,37.53,80713.67,0.0,-0.96372,3e-05,5.98905]
[1778471478836,37.53,80713.67,0.0,-0.96372,3e-05,5.98905]
[1778471479021,37.53,80714.38,0.0,-0.9637,3e-05,5.99161]
[1778471479975,37.53,80714.38,0.0,-0.9637,3e-05,5.99161]
[1778471480062,37.53,80714.38,0.0,-0.9637,3e-05,5.99161]
[1778471480028,37.53,80716.47,0.0,-0.96364,3e-05,5.99954]
[1778471485064,37.53,80716.62,0.0,-0.96364,3e-05,5.99909]
[1778471488084,37.53,80719.94,0.0,-0.96355,3e-05,6.01138]
[1778471488899,37.53,80719.94,0.0,-0.96355,3e-05,6.01138]
[1778471488947,37.53,80719.94,0.0,-0.96355,3e-05,6.01138]
[1778471489061,37.53,80719.94,0.0,-0.96355,3e-05,6.01138]
[1778471489048,37.52,80719.94,0.0,-0.96356,3e-05,6.01116]
[1778471493122,37.52,80715.56,0.0,-0.9637,3e-05,5.99048]
[1778471496771,37.52,80715.07,0.0,-0.96372,3e-05,5.98821]
[1778471496808,37.52,80715.07,0.0,-0.96372,3e-05,5.98821]
[1778471496823,37.52,80715.07,0.0,-0.96372,3e-05,5.98821]
[1778471496872,37.52,80714.92,0.0,-0.96373,3e-05,5.98728]
[1778471500192,37.52,80713.7,0.0,-0.96376,3e-05,5.98222]
[1778471500310,37.52,80713.7,0.0,-0.96376,3e-05,5.98222]
[1778471500412,37.52,80713.52,0.0,-0.96377,3e-05,5.98121]
[1778471501179,37.52,80709.7,0.0,-0.96388,3e-05,5.9664]
[1778471502186,37.52,80703.74,0.0,-0.96405,3e-05,5.94319]
[1778471503446,37.52,80703.74,0.0,-0.96405,3e-05,5.94319]
[1778471503558,37.52,80703.74,0.0,-0.96405,3e-05,5.94319]
[1778471503612,37.52,80703.74,0.0,-0.96405,3e-05,5.94319]
[1778471503659,37.52,80701.19,0.0,-0.96412,3e-05,5.93312]
[1778471504200,37.52,80698.17,0.0,-0.9642,3e-05,5.92148]
[1778471506404,37.52,80698.17,0.0,-0.9642,3e-05,5.92148]
[1778471506557,37.52,80698.17,0.0,-0.9642,3e-05,5.92148]
[1778471506658,37.52,80698.34,0.0,-0.9642,3e-05,5.92194]
[1778471508228,37.52,80695.24,0.0,-0.96429,3e-05,5.90994]
[1778471509628,37.52,80695.24,0.0,-0.96429,3e-05,5.90994]
[1778471510242,37.52,80688.39,0.0,-0.96448,3e-05,5.88345]
[1778471512790,37.52,80685.54,0.0,-0.96456,3e-05,5.87251]
[1778471512811,37.52,80685.54,0.0,-0.96456,3e-05,5.87251]
[1778471512838,37.52,80685.54,0.0,-0.96456,3e-05,5.87251]
[1778471513061,37.52,80685.54,0.0,-0.96456,3e-05,5.87251]
[1778471513093,37.52,80685.11,0.0,-0.96457,3e-05,5.87087]
[1778471518298,37.52,80686.34,0.0,-0.96454,3e-05,5.87553]
[1778471523679,37.52,80686.09,0.0,-0.96454,3e-05,5.87452]
[1778471525748,37.52,80681.94,0.0,-0.96466,3e-05,5.85862]
[1778471525799,37.52,80681.94,0.0,-0.96466,3e-05,5.85862]
[1778471525807,37.52,80681.94,0.0,-0.96466,3e-05,5.85862]
[1778471525849,37.52,80682.16,0.0,-0.96465,3e-05,5.85947]
[1778471531414,37.52,80684.24,0.0,-0.96459,3e-05,5.86742]
[1778471531460,37.52,80684.24,0.0,-0.96459,3e-05,5.86742]
[1778471531560,37.52,80684.24,0.0,-0.96459,3e-05,5.86742]
[1778471531561,37.52,80690.05,0.0,-0.96443,3e-05,5.88968]
[1778471537432,37.52,80690.8,0.0,-0.96442,3e-05,5.89216]
[1778471543474,37.52,80690.11,0.0,-0.96444,3e-05,5.88907]
[1778471544597,37.52,80690.11,0.0,-0.96444,3e-05,5.88907]
[1778471544649,37.52,80690.11,0.0,-0.96444,3e-05,5.88907]
[1778471544809,37.52,80690.11,0.0,-0.96444,3e-05,5.88907]
[1778471544910,37.52,80690.2,0.0,-0.96444,3e-05,5.88934]
[1778471545488,37.52,80693.23,0.0,-0.96435,3e-05,5.90089]
[1778471551562,37.52,80694.79,0.0,-0.96431,3e-05,5.90647]
[1778471551614,37.52,80694.79,0.0,-0.96431,3e-05,5.90647]
[1778471551810,37.52,80694.79,0.0,-0.96431,3e-05,5.90647]
[1778471551911,37.52,80695.03,0.0,-0.96432,3e-05,5.90437]
[1778471552798,37.52,80695.03,0.0,-0.96432,3e-05,5.90437]
[1778471553351,37.52,80694.95,0.0,-0.96433,3e-05,5.90395]
[1778471553544,37.52,80702.9,0.0,-0.9641,3e-05,5.93447]
[1778471554551,37.51,80708.52,0.0,-0.96395,3e-05,5.95603]
[1778471559586,37.51,80709.66,0.0,-0.96392,3e-05,5.95947]
[1778471563631,37.51,80710.46,0.0,-0.96391,3e-05,5.96201]
[1778471563682,37.51,80710.46,0.0,-0.96391,3e-05,5.96201]
[1778471563807,37.51,80710.46,0.0,-0.96391,3e-05,5.96201]
[1778471563908,37.51,80712.38,0.0,-0.96385,3e-05,5.96926]
[1778471568062,37.51,80714.19,0.0,-0.96381,3e-05,5.97569]
[1778471569656,37.51,80717.34,0.0,-0.96372,3e-05,5.98731]
[1778471572677,37.51,80714.61,0.0,-0.9638,3e-05,5.97608]
[1778471573684,37.51,80712.04,0.0,-0.96388,3e-05,5.96593]
[1778471574691,37.51,80714.26,0.0,-0.96382,3e-05,5.97437]
[1778471579726,37.51,80715.81,0.0,-0.96378,3e-05,5.97947]
[1778471584761,37.5,80715.98,0.0,-0.96378,3e-05,5.97924]
[1778471589796,37.5,80716.5,0.0,-0.96377,3e-05,5.98041]
[1778471594831,37.5,80719.62,0.0,-0.96369,3e-05,5.99167]
[1778471595838,37.5,80731.63,0.0,-0.96335,3e-05,6.03829]
[1778471596845,37.5,80741.17,0.0,-0.96308,3e-05,6.07538]
[1778471597852,37.5,80739.97,0.0,-0.96312,3e-05,6.07035]
[1778471602887,37.5,80740.72,0.0,-0.96311,3e-05,6.07176]
[1778471607922,37.49,80741.48,0.0,-0.9631,3e-05,6.07325]
[1778471612957,37.49,80746.8,0.0,-0.96297,3e-05,6.08977]
[1778471617992,37.49,80747.01,0.0,-0.96298,3e-05,6.08893]
[1778471620008,37.49,80749.18,0.0,-0.96292,3e-05,6.09678]
[1778471625042,37.48,80749.21,0.0,-0.96293,3e-05,6.09519]
[1778471626050,37.48,80746.3,0.0,-0.96302,3e-05,6.08341]
[1778471627057,37.48,80739.09,0.0,-0.96323,3e-05,6.0548]
[1778471628064,37.48,80735.05,0.0,-0.96335,3e-05,6.03872]
[1778471633099,37.48,80732.42,0.0,-0.96343,3e-05,6.02722]
[1778471636120,37.48,80735.0,0.0,-0.96336,3e-05,6.03657]
[1778471641155,37.48,80736.79,0.0,-0.96332,3e-05,6.0423]
[1778471643169,37.47,80728.14,0.0,-0.96357,3e-05,6.00802]
[1778471644176,37.47,80725.66,0.0,-0.96364,3e-05,5.99815]
[1778471646190,37.47,80722.08,0.0,-0.96375,3e-05,5.98385]
[1778471650218,37.47,80719.62,0.0,-0.96382,3e-05,5.97362]
[1778471655253,37.47,80720.32,0.0,-0.96381,3e-05,5.97557]
[1778471660542,37.47,80720.24,0.0,-0.96381,3e-05,5.97481]
[1778471662305,37.47,80723.28,0.0,-0.96373,3e-05,5.98603]
[1778471664319,37.47,80719.27,0.0,-0.96385,3e-05,5.97014]
[1778471666333,37.47,80721.35,0.0,-0.96379,3e-05,5.97791]
[1778471673382,37.46,80722.58,0.0,-0.96378,3e-05,5.97857]
[1778471674389,37.46,80720.28,0.0,-0.96385,3e-05,5.96947]
[1778471678417,37.46,80723.64,0.0,-0.96376,3e-05,5.98191]
[1778471683452,37.46,80722.18,0.0,-0.9638,3e-05,5.97538]
[1778471688487,37.46,80725.51,0.0,-0.96372,3e-05,5.98748]
[1778471693522,37.46,80726.29,0.0,-0.9637,3e-05,5.98957]
[1778471696543,37.46,80723.58,0.0,-0.96378,3e-05,5.97848]
[1778471700571,37.46,80721.48,0.0,-0.96385,3e-05,5.96965]
[1778471702585,37.46,80723.77,0.0,-0.96378,3e-05,5.97823]
[1778471703592,37.45,80720.66,0.0,-0.96387,3e-05,5.96599]
[1778471709634,37.45,80720.64,0.0,-0.96388,3e-05,5.96499]
[1778471714669,37.45,80720.79,0.0,-0.96388,3e-05,5.96481]
[1778471716683,37.45,80718.57,0.0,-0.96395,3e-05,5.9559]
[1778471721718,37.45,80721.15,0.0,-0.96388,3e-05,5.96519]
[1778471724739,37.45,80723.7,0.0,-0.96381,3e-05,5.97461]
[1778471729774,37.45,80725.75,0.0,-0.96376,3e-05,5.98168]
[1778471734809,37.45,80723.99,0.0,-0.96383,3e-05,5.97113]
[1778471739844,37.44,80722.83,0.0,-0.96387,3e-05,5.96581]
[1778471744879,37.44,80723.83,0.0,-0.96385,3e-05,5.96889]
[1778471749918,37.44,80722.56,0.0,-0.96389,3e-05,5.96314]
[1778471754953,37.44,80723.79,0.0,-0.96386,3e-05,5.96711]
[1778471759990,37.44,80721.98,0.0,-0.96392,3e-05,5.95928]
[1778471765025,37.44,80723.62,0.0,-0.96388,3e-05,5.96487]
[1778471770060,37.43,80723.84,0.0,-0.96388,3e-05,5.96493]
[1778471775095,37.43,80724.82,0.0,-0.96386,3e-05,5.96791]
[1778471780130,37.43,80724.75,0.0,-0.96386,3e-05,5.96683]
[1778471781137,37.43,80728.03,0.0,-0.96377,3e-05,5.97941]
[1778471783151,37.43,80731.5,0.0,-0.96368,3e-05,5.99255]
[1778471788186,37.43,80731.14,0.0,-0.96369,3e-05,5.99017]
[1778471793221,37.43,80731.13,0.0,-0.96372,3e-05,5.98638]
[1778471794228,37.43,80729.0,0.0,-0.96378,3e-05,5.97791]
[1778471799737,37.43,80729.03,0.0,-0.96378,3e-05,5.97786]
[1778471805305,37.42,80728.82,0.0,-0.9638,3e-05,5.97541]
[1778471810340,37.42,80730.05,0.0,-0.96377,3e-05,5.97941]
[1778471815375,37.42,80731.75,0.0,-0.96373,3e-05,5.9852]
[1778471821417,37.42,80732.15,0.0,-0.96372,3e-05,5.98571]
[1778471822424,37.42,80727.91,0.0,-0.96384,3e-05,5.96904]
[1778471823431,37.42,80725.1,0.0,-0.96392,3e-05,5.95795]
[1778471828467,37.42,80725.73,0.0,-0.96391,3e-05,5.95971]
[1778471833502,37.41,80725.19,0.0,-0.96393,3e-05,5.95694]
[1778471838537,37.41,80725.51,0.0,-0.96393,3e-05,5.95752]
[1778471845587,37.41,80720.65,0.0,-0.96407,3e-05,5.93765]
[1778471846594,37.41,80717.91,0.0,-0.96415,3e-05,5.92694]
[1778471852637,37.41,80718.36,0.0,-0.96416,3e-05,5.92538]
[1778471857672,37.41,80713.75,0.0,-0.96429,3e-05,5.90718]
[1778471862707,37.41,80713.64,0.0,-0.96429,3e-05,5.90651]
[1778471865728,37.41,80706.17,0.0,-0.9645,3e-05,5.87762]
[1778471870763,37.41,80705.29,0.0,-0.96453,3e-05,5.87429]
[1778471872777,37.41,80701.48,0.0,-0.96463,3e-05,5.8597]
[1778471875798,37.41,80706.33,0.0,-0.9645,3e-05,5.87844]
[1778471880833,37.41,80705.35,0.0,-0.96452,3e-05,5.87469]
[1778471882847,37.41,80702.97,0.0,-0.96459,3e-05,5.86557]
[1778471887882,37.41,80705.65,0.0,-0.96451,3e-05,5.87597]
[1778471892918,37.41,80704.91,0.0,-0.96453,3e-05,5.87312]
[1778471902987,37.41,80704.76,0.0,-0.96454,3e-05,5.87257]
[1778471908022,37.41,80702.3,0.0,-0.96461,3e-05,5.86312]
[1778471913057,37.41,80701.2,0.0,-0.96465,3e-05,5.85621]
[1778471919372,37.41,80701.65,0.0,-0.96464,3e-05,5.85799]
[1778471922062,37.41,80701.13,0.0,-0.96465,3e-05,5.85607]
[1778471922120,37.41,80701.78,0.0,-0.96464,3e-05,5.85858]
[1778471927155,37.41,80701.88,0.0,-0.96463,3e-05,5.85902]
[1778471932190,37.41,80701.88,0.0,-0.96463,3e-05,5.85909]
[1778471937225,37.41,80701.67,0.0,-0.96464,3e-05,5.85836]
[1778471941561,37.41,80702.61,0.0,-0.96461,3e-05,5.86202]
[1778471946062,37.41,80703.75,0.0,-0.96458,3e-05,5.86644]
[1778471946288,37.41,80707.41,0.0,-0.96448,3e-05,5.88051]
[1778471951323,37.41,80707.61,0.0,-0.96447,3e-05,5.8812]
[1778471952061,37.41,80707.61,0.0,-0.96447,3e-05,5.8812]
[1778471952330,37.41,80707.91,0.0,-0.96446,3e-05,5.88234]
[1778471957365,37.41,80708.15,0.0,-0.96446,3e-05,5.88318]
[1778471957890,37.41,80708.15,0.0,-0.96446,3e-05,5.88318]
[1778471958071,37.41,80708.15,0.0,-0.96446,3e-05,5.88318]
[1778471958372,37.41,80716.88,0.0,-0.96421,3e-05,5.91683]
[1778471959379,37.41,80719.92,0.0,-0.96413,3e-05,5.92852]
[1778471962060,37.41,80719.75,0.0,-0.96414,3e-05,5.92769]
[1778471962400,37.41,80722.1,0.0,-0.96407,3e-05,5.93671]
[1778471964414,37.41,80724.38,0.0,-0.96401,3e-05,5.94535]
[1778471967435,37.41,80726.58,0.0,-0.96395,3e-05,5.95358]
[1778471972470,37.41,80726.91,0.0,-0.96396,3e-05,5.9515]
[1778471973477,37.41,80722.82,0.0,-0.96407,3e-05,5.93556]
[1778471978512,37.41,80723.83,0.0,-0.96405,3e-05,5.93914]
[1778471984554,37.41,80724.87,0.0,-0.96402,3e-05,5.94281]
[1778471989589,37.41,80724.83,0.0,-0.96402,3e-05,5.94236]
[1778471994624,37.41,80725.48,0.0,-0.96401,3e-05,5.9446]
[1778471999659,37.4,80721.91,0.0,-0.96411,3e-05,5.93049]
[1778472001673,37.4,80710.81,0.0,-0.96442,3e-05,5.88755]
[1778472003687,37.4,80712.0,0.0,-0.96439,3e-05,5.89215]
[1778472004694,37.4,80707.59,0.0,-0.96451,3e-05,5.87521]
[1778472005701,37.4,80703.78,0.0,-0.96462,3e-05,5.8606]
[1778472007715,37.4,80700.47,0.0,-0.96471,3e-05,5.84804]
[1778472009729,37.41,80698.3,0.0,-0.96477,3e-05,5.83992]
[1778472010736,37.41,80690.7,0.0,-0.96497,3e-05,5.81096]
[1778472012063,37.41,80690.7,0.0,-0.96497,3e-05,5.81096]
[1778472012108,37.41,80699.01,0.0,-0.96474,3e-05,5.84298]
[1778472012750,37.41,80699.79,0.0,-0.96472,3e-05,5.84607]
[1778472013757,37.41,80697.78,0.0,-0.96478,3e-05,5.83845]
[1778472017785,37.41,80700.55,0.0,-0.9647,3e-05,5.84943]
[1778472018792,37.41,80702.59,0.0,-0.96464,3e-05,5.85732]
[1778472024082,37.41,80702.51,0.0,-0.96464,3e-05,5.85723]
[1778472029869,37.41,80700.79,0.0,-0.96469,3e-05,5.85099]
[1778472034904,37.41,80699.5,0.0,-0.96474,3e-05,5.84354]
[1778472037930,37.41,80696.52,0.0,-0.96482,3e-05,5.83232]
[1778472043423,37.41,80695.57,0.0,-0.96484,3e-05,5.829]
[1778472044060,37.41,80695.73,0.0,-0.96483,3e-05,5.82969]
[1778472044161,37.41,80696.17,0.0,-0.96482,3e-05,5.83145]
[1778472044979,37.41,80699.72,0.0,-0.96472,3e-05,5.84511]
[1778472050015,37.41,80700.69,0.0,-0.9647,3e-05,5.84906]
[1778472056057,37.4,80700.26,0.0,-0.96474,3e-05,5.84247]
[1778472062099,37.39,80700.44,0.0,-0.96477,3e-05,5.83827]
[1778472066127,37.39,80697.83,0.0,-0.96487,3e-05,5.82505]
[1778472069148,37.39,80695.39,0.0,-0.96494,3e-05,5.81596]
[1778472072169,37.39,80686.96,0.0,-0.96517,3e-05,5.7841]
[1778472077204,37.39,80687.44,0.0,-0.96515,3e-05,5.78662]
[1778472082239,37.39,80685.54,0.0,-0.96519,3e-05,5.78006]
[1778472087274,37.38,80685.03,0.0,-0.96523,3e-05,5.77532]
[1778472092309,37.38,80672.1,0.0,-0.96562,3e-05,5.71993]
[1778472093316,37.38,80675.09,0.0,-0.96555,3e-05,5.73059]
[1778472094323,37.37,80681.63,0.0,-0.96537,3e-05,5.75472]
[1778472095330,37.37,80686.83,0.0,-0.96523,3e-05,5.77464]
[1778472100365,37.38,80685.04,0.0,-0.96527,3e-05,5.76851]
[1778472105400,37.38,80686.29,0.0,-0.96523,3e-05,5.77394]
[1778472106407,37.38,80684.06,0.0,-0.96529,3e-05,5.7656]
[1778472107414,37.38,80679.09,0.0,-0.96543,3e-05,5.74689]
[1778472112449,37.38,80678.87,0.0,-0.96543,3e-05,5.74695]
[1778472113456,37.38,80676.09,0.0,-0.9655,3e-05,5.73659]
[1778472118491,37.38,80675.34,0.0,-0.96552,3e-05,5.73473]
[1778472120505,37.38,80672.75,0.0,-0.96558,3e-05,5.72533]
[1778472125540,37.38,80671.28,0.0,-0.96562,3e-05,5.72084]
[1778472130575,37.39,80674.42,0.0,-0.96552,3e-05,5.73379]
[1778472135610,37.39,80675.62,0.0,-0.96548,3e-05,5.73924]
[1778472140645,37.39,80676.04,0.0,-0.96547,3e-05,5.74172]
[1778472145681,37.39,80676.35,0.0,-0.96545,3e-05,5.74373]
[1778472150716,37.39,80670.33,0.0,-0.96561,3e-05,5.72179]
[1778472153737,37.39,80667.49,0.0,-0.9657,3e-05,5.7089]
[1778472154744,37.39,80663.95,0.0,-0.96579,3e-05,5.69576]
[1778472158772,37.4,80661.81,0.0,-0.96584,3e-05,5.68865]
[1778472163895,37.4,80661.54,0.0,-0.96584,3e-05,5.68892]
[1778472164828,37.4,80682.12,0.0,-0.96528,3e-05,5.76698]
[1778472165838,37.4,80692.96,0.0,-0.96498,3e-05,5.80852]
[1778472166844,37.4,80709.67,0.0,-0.96452,3e-05,5.87267]
[1778472167876,37.4,80709.67,0.0,-0.96452,3e-05,5.87267]
[1778472167851,37.4,80710.23,0.0,-0.9645,3e-05,5.87489]
[1778472168858,37.4,80711.31,0.0,-0.96447,3e-05,5.87901]
[1778472169061,37.4,80711.31,0.0,-0.96447,3e-05,5.87901]
[1778472169865,37.4,80712.5,0.0,-0.96444,3e-05,5.88355]
[1778472174900,37.4,80715.42,0.0,-0.96436,3e-05,5.89451]
[1778472176067,37.4,80715.31,0.0,-0.96436,3e-05,5.89403]
[1778472181949,37.4,80715.8,0.0,-0.96435,3e-05,5.89563]
[1778472186061,37.4,80715.86,0.0,-0.96435,3e-05,5.89572]
[1778472191013,37.4,80707.82,0.0,-0.96458,3e-05,5.86451]
[1778472193027,37.4,80705.94,0.0,-0.96463,3e-05,5.85731]
[1778472196048,37.4,80702.15,0.0,-0.96473,3e-05,5.84286]
[1778472197055,37.4,80695.44,0.0,-0.96492,3e-05,5.81723]
[1778472204104,37.4,80695.51,0.0,-0.96491,3e-05,5.81814]
[1778472206310,37.4,80696.03,0.0,-0.9649,3e-05,5.82021]
[1778472212160,37.4,80696.15,0.0,-0.9649,3e-05,5.81842]
[1778472217213,37.4,80696.78,0.0,-0.96488,3e-05,5.82112]
[1778472217918,37.4,80700.04,0.0,-0.96479,3e-05,5.83366]
[1778472218061,37.4,80700.04,0.0,-0.96479,3e-05,5.83366]
[1778472218203,37.4,80700.16,0.0,-0.96479,3e-05,5.83416]
[1778472222230,37.4,80695.35,0.0,-0.96492,3e-05,5.81595]
[1778472226258,37.4,80698.21,0.0,-0.96484,3e-05,5.82717]
[1778472232300,37.4,80699.16,0.0,-0.96481,3e-05,5.8311]
[1778472237335,37.4,80699.02,0.0,-0.96481,3e-05,5.8308]
[1778472241595,37.4,80699.83,0.0,-0.96479,3e-05,5.83404]
[1778472241608,37.4,80709.35,0.0,-0.96453,3e-05,5.87061]
[1778472242062,37.4,80709.35,0.0,-0.96453,3e-05,5.87061]
[1778472242370,37.4,80712.79,0.0,-0.96443,3e-05,5.88383]
[1778472248412,37.4,80712.13,0.0,-0.96445,3e-05,5.88112]
[1778472253527,37.4,80712.22,0.0,-0.96445,3e-05,5.88138]
[1778472256468,37.4,80708.0,0.0,-0.96457,3e-05,5.86509]
[1778472261503,37.4,80709.58,0.0,-0.96452,3e-05,5.87125]
[1778472271574,37.4,80711.68,0.0,-0.96448,3e-05,5.87664]
[1778472278623,37.4,80720.87,0.0,-0.96422,3e-05,5.91216]
[1778472279630,37.4,80723.49,0.0,-0.96415,3e-05,5.92225]
[1778472280641,37.4,80721.05,0.0,-0.96422,3e-05,5.91275]
[1778472281124,37.4,80721.05,0.0,-0.96422,3e-05,5.91275]
[1778472281289,37.4,80721.05,0.0,-0.96422,3e-05,5.91275]
[1778472281645,37.4,80691.13,0.0,-0.96505,3e-05,5.79788]
[1778472282652,37.4,80694.81,0.0,-0.96495,3e-05,5.81207]
[1778472285112,37.4,80693.5,0.0,-0.96498,3e-05,5.80732]
[1778472291313,37.41,80693.61,0.0,-0.96497,3e-05,5.80834]
[1778472291718,37.41,80693.58,0.0,-0.96497,3e-05,5.80846]
[1778472295309,37.41,80693.42,0.0,-0.96497,3e-05,5.80817]
[1778472295746,37.41,80693.8,0.0,-0.96496,3e-05,5.80973]
[1778472298731,37.41,80693.77,0.0,-0.96496,3e-05,5.80982]
[1778472298782,37.41,80693.77,0.0,-0.96496,3e-05,5.80982]
[1778472298807,37.41,80693.77,0.0,-0.96496,3e-05,5.80982]
[1778472302795,37.41,80697.69,0.0,-0.96485,3e-05,5.8253]
[1778472303802,37.41,80703.32,0.0,-0.96469,3e-05,5.84693]
[1778472305311,37.41,80704.6,0.0,-0.96466,3e-05,5.85187]
[1778472305816,37.41,80704.73,0.0,-0.96465,3e-05,5.8524]
[1778472306518,37.41,80704.73,0.0,-0.96465,3e-05,5.8524]
[1778472306542,37.41,80704.73,0.0,-0.96465,3e-05,5.8524]
[1778472306558,37.41,80704.73,0.0,-0.96465,3e-05,5.8524]
[1778472307830,37.41,80709.39,0.0,-0.96452,3e-05,5.87035]
[1778472310850,37.41,80709.3,0.0,-0.96453,3e-05,5.87001]
[1778472310859,37.41,80709.3,0.0,-0.96453,3e-05,5.87001]
[1778472310912,37.41,80709.45,0.0,-0.96452,3e-05,5.8706]
[1778472315586,37.41,80711.54,0.0,-0.96446,3e-05,5.87866]
[1778472315636,37.41,80711.54,0.0,-0.96446,3e-05,5.87866]
[1778472316080,37.41,80712.32,0.0,-0.96444,3e-05,5.88166]
[1778472321929,37.41,80718.27,0.0,-0.96428,3e-05,5.90446]
[1778472327592,37.41,80718.57,0.0,-0.96427,3e-05,5.90549]
[1778472327617,37.41,80718.57,0.0,-0.96427,3e-05,5.90549]
[1778472327810,37.41,80718.57,0.0,-0.96427,3e-05,5.90549]
[1778472331999,37.41,80724.31,0.0,-0.96413,3e-05,5.92471]
[1778472332427,37.41,80724.31,0.0,-0.96413,3e-05,5.92471]
[1778472332475,37.41,80724.31,0.0,-0.96413,3e-05,5.92471]
[1778472332560,37.41,80724.31,0.0,-0.96413,3e-05,5.92471]
[1778472332923,37.41,80724.31,0.0,-0.96413,3e-05,5.92471]
[1778472332974,37.41,80724.31,0.0,-0.96413,3e-05,5.92471]
[1778472333060,37.41,80724.31,0.0,-0.96413,3e-05,5.92471]
[1778472333008,37.41,80724.4,0.0,-0.96412,3e-05,5.92504]
[1778472338041,37.41,80723.87,0.0,-0.96414,3e-05,5.92274]
[1778472341209,37.41,80725.33,0.0,-0.9641,3e-05,5.9282]
[1778472341261,37.41,80725.33,0.0,-0.9641,3e-05,5.9282]
[1778472341309,37.41,80725.33,0.0,-0.9641,3e-05,5.9282]
[1778472343593,37.41,80725.28,0.0,-0.9641,3e-05,5.9279]
[1778472343643,37.41,80725.28,0.0,-0.9641,3e-05,5.9279]
[1778472343807,37.41,80725.28,0.0,-0.9641,3e-05,5.9279]
[1778472344084,37.41,80725.04,0.0,-0.96411,3e-05,5.92692]
[1778472350126,37.41,80724.78,0.0,-0.96412,3e-05,5.92563]
[1778472355161,37.41,80724.09,0.0,-0.96414,3e-05,5.92274]
[1778472358164,37.41,80723.7,0.0,-0.96415,3e-05,5.92115]
[1778472358209,37.41,80723.7,0.0,-0.96415,3e-05,5.92115]
[1778472358311,37.41,80723.7,0.0,-0.96415,3e-05,5.92115]
[1778472364224,37.41,80717.91,0.0,-0.96432,3e-05,5.89855]
[1778472366865,37.41,80715.05,0.0,-0.9644,3e-05,5.88753]
[1778472366917,37.41,80715.05,0.0,-0.9644,3e-05,5.88753]
[1778472367063,37.41,80715.05,0.0,-0.9644,3e-05,5.88753]
[1778472369578,37.41,80718.02,0.0,-0.96431,3e-05,5.89906]
[1778472369781,37.41,80718.02,0.0,-0.96431,3e-05,5.89906]
[1778472369808,37.41,80718.02,0.0,-0.96431,3e-05,5.89906]
[1778472369813,37.41,80717.13,0.0,-0.96434,3e-05,5.89563]
[1778472375301,37.41,80718.68,0.0,-0.96429,3e-05,5.9017]
[1778472377141,37.41,80718.68,0.0,-0.96429,3e-05,5.9017]
[1778472377158,37.41,80718.68,0.0,-0.96429,3e-05,5.9017]
[1778472377312,37.41,80718.68,0.0,-0.96429,3e-05,5.9017]
[1778472378817,37.41,80717.99,0.0,-0.96431,3e-05,5.89904]
[1778472378897,37.41,80717.99,0.0,-0.96431,3e-05,5.89904]
[1778472379059,37.41,80717.99,0.0,-0.96431,3e-05,5.89904]
[1778472379108,37.41,80718.36,0.0,-0.9643,3e-05,5.90048]
[1778472385371,37.41,80717.89,0.0,-0.96431,3e-05,5.89872]
[1778472394235,37.41,80717.87,0.0,-0.96431,3e-05,5.89868]
[1778472394286,37.41,80717.87,0.0,-0.96431,3e-05,5.89868]
[1778472394311,37.41,80717.87,0.0,-0.96431,3e-05,5.89868]
[1778472396534,37.41,80717.52,0.0,-0.96434,3e-05,5.89461]
[1778472396574,37.41,80717.52,0.0,-0.96434,3e-05,5.89461]
[1778472396583,37.41,80717.52,0.0,-0.96434,3e-05,5.89461]
[1778472396675,37.41,80717.87,0.0,-0.96433,3e-05,5.89598]
[1778472403498,37.41,80719.18,0.0,-0.96429,3e-05,5.90112]
[1778472406548,37.41,80718.94,0.0,-0.9643,3e-05,5.90021]
[1778472406560,37.41,80718.94,0.0,-0.9643,3e-05,5.90021]
[1778472406649,37.41,80719.57,0.0,-0.96428,3e-05,5.90265]
[1778472409552,37.41,80725.19,0.0,-0.96412,3e-05,5.92438]
[1778472410970,37.41,80725.19,0.0,-0.96412,3e-05,5.92438]
[1778472411022,37.41,80725.19,0.0,-0.96412,3e-05,5.92438]
[1778472411059,37.41,80725.19,0.0,-0.96412,3e-05,5.92438]
[1778472412545,37.41,80725.26,0.0,-0.96412,3e-05,5.92459]
[1778472412560,37.41,80725.26,0.0,-0.96412,3e-05,5.92459]
[1778472412613,37.41,80725.26,0.0,-0.96412,3e-05,5.92459]
[1778472412646,37.41,80725.26,0.0,-0.96412,3e-05,5.92455]
[1778472414009,37.41,80725.26,0.0,-0.96412,3e-05,5.92455]
[1778472414058,37.41,80725.26,0.0,-0.96412,3e-05,5.92455]
[1778472414088,37.41,80725.44,0.0,-0.96412,3e-05,5.92522]
[1778472419622,37.41,80725.54,0.0,-0.96412,3e-05,5.92539]
[1778472422643,37.41,80715.92,0.0,-0.96439,3e-05,5.88815]
[1778472423651,37.41,80715.92,0.0,-0.96439,3e-05,5.88815]
[1778472423725,37.41,80715.92,0.0,-0.96439,3e-05,5.88815]
[1778472423812,37.41,80715.92,0.0,-0.96439,3e-05,5.88815]
[1778472426801,37.41,80712.56,0.0,-0.96448,3e-05,5.87529]
[1778472426810,37.41,80712.56,0.0,-0.96448,3e-05,5.87529]
[1778472426924,37.41,80712.56,0.0,-0.96448,3e-05,5.87529]
[1778472427006,37.41,80712.76,0.0,-0.96447,3e-05,5.8761]
[1778472431006,37.41,80713.32,0.0,-0.96446,3e-05,5.87838]
[1778472431057,37.41,80713.32,0.0,-0.96446,3e-05,5.87838]
[1778472431103,37.41,80713.86,0.0,-0.96444,3e-05,5.8805]
[1778472431309,37.41,80713.86,0.0,-0.96444,3e-05,5.8805]
[1778472433309,37.41,80712.71,0.0,-0.96447,3e-05,5.87615]
[1778472436094,37.41,80716.2,0.0,-0.96438,3e-05,5.88967]
[1778472436108,37.41,80716.2,0.0,-0.96438,3e-05,5.88967]
[1778472436173,37.41,80716.28,0.0,-0.96437,3e-05,5.89003]
[1778472436309,37.41,80716.28,0.0,-0.96437,3e-05,5.89003]
[1778472437309,37.41,80716.28,0.0,-0.96437,3e-05,5.89003]
[1778472442783,37.41,80724.94,0.0,-0.96413,3e-05,5.9236]
[1778472443790,37.41,80728.08,0.0,-0.96404,3e-05,5.93572]
[1778472444621,37.41,80728.08,0.0,-0.96404,3e-05,5.93572]
[1778472444673,37.41,80728.08,0.0,-0.96404,3e-05,5.93572]
[1778472444810,37.41,80728.08,0.0,-0.96404,3e-05,5.93572]
[1778472446319,37.41,80728.31,0.0,-0.96404,3e-05,5.93656]
[1778472446370,37.41,80728.31,0.0,-0.96404,3e-05,5.93656]
[1778472446566,37.41,80728.31,0.0,-0.96404,3e-05,5.93656]
[1778472446644,37.41,80728.31,0.0,-0.96404,3e-05,5.93646]
[1778472450745,37.41,80728.57,0.0,-0.96403,3e-05,5.93731]
[1778472450791,37.41,80728.57,0.0,-0.96403,3e-05,5.93731]
[1778472450809,37.41,80728.57,0.0,-0.96403,3e-05,5.93731]
[1778472452461,37.41,80730.38,0.0,-0.964,3e-05,5.9414]
[1778472452505,37.41,80730.38,0.0,-0.964,3e-05,5.9414]
[1778472452562,37.41,80730.38,0.0,-0.964,3e-05,5.9414]
[1778472452857,37.41,80730.97,0.0,-0.96398,3e-05,5.94362]
[1778472453590,37.41,80730.97,0.0,-0.96398,3e-05,5.94362]
[1778472453813,37.41,80730.97,0.0,-0.96398,3e-05,5.94362]
[1778472453864,37.41,80731.19,0.0,-0.96397,3e-05,5.94441]
[1778472454871,37.41,80735.65,0.0,-0.96385,3e-05,5.96165]
[1778472455878,37.4,80739.62,0.0,-0.96374,3e-05,5.977]
[1778472456869,37.4,80739.62,0.0,-0.96374,3e-05,5.977]
[1778472456920,37.4,80739.62,0.0,-0.96374,3e-05,5.977]
[1778472457063,37.4,80739.62,0.0,-0.96374,3e-05,5.977]
[1778472461923,37.4,80747.0,0.0,-0.96353,3e-05,6.00504]
[1778472463937,37.4,80749.3,0.0,-0.96347,3e-05,6.01367]
[1778472465955,37.4,80745.31,0.0,-0.96359,3e-05,5.99775]
[1778472466713,37.4,80745.31,0.0,-0.96359,3e-05,5.99775]
[1778472466765,37.4,80745.31,0.0,-0.96359,3e-05,5.99775]
[1778472466810,37.4,80745.31,0.0,-0.96359,3e-05,5.99775]
[1778472468632,37.4,80745.72,0.0,-0.96358,3e-05,5.99905]
[1778472468671,37.4,80745.72,0.0,-0.96358,3e-05,5.99905]
[1778472468810,37.4,80745.72,0.0,-0.96358,3e-05,5.99905]
[1778472468976,37.4,80747.6,0.0,-0.96353,3e-05,6.00623]
[1778472471854,37.4,80747.92,0.0,-0.96352,3e-05,6.00714]
[1778472473006,37.4,80736.8,0.0,-0.96384,3e-05,5.96348]
[1778472474012,37.4,80735.35,0.0,-0.96388,3e-05,5.95774]
[1778472474344,37.4,80735.35,0.0,-0.96388,3e-05,5.95774]
[1778472474396,37.4,80735.35,0.0,-0.96388,3e-05,5.95774]
[1778472475792,37.4,80733.58,0.0,-0.96393,3e-05,5.95078]
[1778472476890,37.4,80733.12,0.0,-0.96394,3e-05,5.94891]
[1778472477014,37.4,80733.12,0.0,-0.96394,3e-05,5.94891]
[1778472477067,37.4,80733.12,0.0,-0.96394,3e-05,5.94891]
[1778472477081,37.4,80732.92,0.0,-0.96395,3e-05,5.94806]
[1778472478191,37.4,80732.92,0.0,-0.96395,3e-05,5.94806]
[1778472478307,37.4,80734.79,0.0,-0.9639,3e-05,5.95524]
[1778472478455,37.4,80734.79,0.0,-0.9639,3e-05,5.95524]
[1778472478842,37.4,80734.79,0.0,-0.9639,3e-05,5.95524]
[1778472479058,37.4,80734.79,0.0,-0.9639,3e-05,5.95524]
[1778472485089,37.4,80736.0,0.0,-0.96387,3e-05,5.95935]
[1778472485428,37.4,80736.0,0.0,-0.96387,3e-05,5.95935]
[1778472485478,37.4,80736.0,0.0,-0.96387,3e-05,5.95935]
[1778472485562,37.4,80736.0,0.0,-0.96387,3e-05,5.95935]
[1778472486536,37.4,80735.51,0.0,-0.96388,3e-05,5.95734]
[1778472486562,37.4,80735.51,0.0,-0.96388,3e-05,5.95734]
[1778472486588,37.4,80735.51,0.0,-0.96388,3e-05,5.95734]
[1778472487109,37.4,80735.55,0.0,-0.96388,3e-05,5.9574]
[1778472492145,37.4,80736.12,0.0,-0.96387,3e-05,5.95911]
[1778472495094,37.4,80736.4,0.0,-0.96386,3e-05,5.96]
[1778472495165,37.4,80736.79,0.0,-0.96385,3e-05,5.96141]
[1778472495310,37.4,80736.79,0.0,-0.96385,3e-05,5.96141]
[1778472496174,37.4,80736.79,0.0,-0.96385,3e-05,5.96141]
[1778472497809,37.4,80736.79,0.0,-0.96385,3e-05,5.96121]
[1778472500031,37.4,80738.83,0.0,-0.9638,3e-05,5.96893]
[1778472500058,37.4,80738.83,0.0,-0.9638,3e-05,5.96893]
[1778472500083,37.4,80738.83,0.0,-0.9638,3e-05,5.96893]
[1778472500200,37.4,80738.99,0.0,-0.96379,3e-05,5.96945]
[1778472501495,37.4,80739.33,0.0,-0.96378,3e-05,5.97066]
[1778472501558,37.4,80739.33,0.0,-0.96378,3e-05,5.97066]
[1778472502214,37.39,80736.11,0.0,-0.96388,3e-05,5.95802]
[1778472503798,37.39,80732.73,0.0,-0.96397,3e-05,5.94478]
[1778472503809,37.39,80732.73,0.0,-0.96397,3e-05,5.94478]
[1778472504680,37.39,80731.35,0.0,-0.96401,3e-05,5.93932]
[1778472505235,37.39,80723.09,0.0,-0.96424,3e-05,5.90728]
[1778472505812,37.39,80723.09,0.0,-0.96424,3e-05,5.90728]
[1778472506242,37.39,80718.59,0.0,-0.96437,3e-05,5.88985]
[1778472507251,37.39,80717.69,0.0,-0.9644,3e-05,5.88549]
[1778472508914,37.39,80716.75,0.0,-0.96443,3e-05,5.88188]
[1778472508923,37.39,80716.75,0.0,-0.96443,3e-05,5.88188]
[1778472509060,37.39,80716.75,0.0,-0.96443,3e-05,5.88188]
[1778472509265,37.39,80716.07,0.0,-0.96445,3e-05,5.87931]
[1778472514300,37.39,80714.17,0.0,-0.96451,3e-05,5.8694]
[1778472516524,37.39,80714.47,0.0,-0.96451,3e-05,5.8706]
[1778472516558,37.39,80714.47,0.0,-0.96451,3e-05,5.8706]
[1778472519996,37.39,80714.72,0.0,-0.9645,3e-05,5.87171]
[1778472523809,37.39,80714.41,0.0,-0.96451,3e-05,5.87071]
[1778472523910,37.39,80695.65,0.0,-0.96503,3e-05,5.79802]
[1778472524372,37.39,80694.46,0.0,-0.96507,3e-05,5.79278]
[1778472526892,37.39,80694.16,0.0,-0.96508,3e-05,5.79095]
[1778472526943,37.39,80694.16,0.0,-0.96508,3e-05,5.79095]
[1778472527060,37.39,80694.16,0.0,-0.96508,3e-05,5.79095]
[1778472527505,37.39,80693.19,0.0,-0.96511,3e-05,5.78656]
[1778472527550,37.39,80693.19,0.0,-0.96511,3e-05,5.78656]
[1778472527559,37.39,80693.19,0.0,-0.96511,3e-05,5.78656]
[1778472527602,37.39,80693.18,0.0,-0.96512,3e-05,5.78583]
[1778472533435,37.38,80694.44,0.0,-0.96511,3e-05,5.7865]
[1778472538477,37.37,80686.57,0.0,-0.96536,3e-05,5.75308]
[1778472540485,37.37,80683.06,0.0,-0.96546,3e-05,5.7385]
[1778472541492,37.37,80671.88,0.0,-0.96577,3e-05,5.69562]
[1778472542499,37.37,80669.6,0.0,-0.96583,3e-05,5.68649]
[1778472543941,37.37,80669.6,0.0,-0.96583,3e-05,5.68649]
[1778472544050,37.37,80669.6,0.0,-0.96583,3e-05,5.68649]
[1778472544059,37.37,80669.6,0.0,-0.96583,3e-05,5.68649]
[1778472545520,37.36,80665.14,0.0,-0.96597,3e-05,5.66814]
[1778472547535,37.36,80658.35,0.0,-0.96616,3e-05,5.64167]
[1778472548541,37.36,80654.15,0.0,-0.96627,3e-05,5.6255]
[1778472550784,37.36,80652.41,0.0,-0.96632,3e-05,5.61857]
[1778472550810,37.36,80652.41,0.0,-0.96632,3e-05,5.61857]
[1778472550901,37.36,80652.41,0.0,-0.96632,3e-05,5.61857]
[1778472552856,37.36,80649.41,0.0,-0.96641,3e-05,5.60656]
[1778472552871,37.36,80649.41,0.0,-0.96641,3e-05,5.60656]
[1778472553062,37.36,80649.41,0.0,-0.96641,3e-05,5.60656]
[1778472553157,37.36,80649.78,0.0,-0.9664,3e-05,5.60755]
[1778472553567,37.36,80649.78,0.0,-0.9664,3e-05,5.60755]
[1778472558611,37.35,80650.41,0.0,-0.9664,3e-05,5.60753]
[1778472561632,37.35,80661.09,0.0,-0.96612,3e-05,5.64629]
[1778472562639,37.35,80665.99,0.0,-0.96599,3e-05,5.66422]
[1778472563646,37.35,80673.8,0.0,-0.96579,3e-05,5.69313]
[1778472564325,37.35,80673.8,0.0,-0.96579,3e-05,5.69313]
[1778472564373,37.35,80673.8,0.0,-0.96579,3e-05,5.69313]
[1778472564565,37.35,80673.8,0.0,-0.96579,3e-05,5.69313]
[1778472566678,37.35,80674.96,0.0,-0.96576,3e-05,5.69643]
[1778472566698,37.35,80674.96,0.0,-0.96576,3e-05,5.69643]
[1778472566811,37.35,80674.96,0.0,-0.96576,3e-05,5.69643]
[1778472566913,37.35,80674.4,0.0,-0.96578,3e-05,5.69379]
[1778472572710,37.34,80674.19,0.0,-0.96583,3e-05,5.68713]
[1778472575601,37.34,80674.94,0.0,-0.96581,3e-05,5.68894]
[1778472575647,37.34,80674.94,0.0,-0.96581,3e-05,5.68894]
[1778472575808,37.34,80674.94,0.0,-0.96581,3e-05,5.68894]
[1778472580604,37.33,80676.76,0.0,-0.96578,3e-05,5.69326]
[1778472580681,37.33,80676.76,0.0,-0.96578,3e-05,5.69326]
[1778472580808,37.33,80676.76,0.0,-0.96578,3e-05,5.69326]
[1778472580824,37.33,80677.17,0.0,-0.96577,3e-05,5.69516]
[1778472582081,37.33,80677.17,0.0,-0.96577,3e-05,5.69516]
[1778472582115,37.33,80677.17,0.0,-0.96577,3e-05,5.69516]
[1778472582308,37.33,80677.17,0.0,-0.96577,3e-05,5.69516]
[1778472582780,37.34,80669.71,0.0,-0.96597,3e-05,5.66774]
[1778472587823,37.33,80663.39,0.0,-0.96615,3e-05,5.64162]
[1778472588825,37.33,80655.93,0.0,-0.96636,3e-05,5.61325]
[1778472589416,37.33,80655.93,0.0,-0.96636,3e-05,5.61325]
[1778472589460,37.33,80655.93,0.0,-0.96636,3e-05,5.61325]
[1778472589558,37.33,80655.93,0.0,-0.96636,3e-05,5.61325]
[1778472589832,37.33,80654.94,0.0,-0.96639,3e-05,5.60916]
[1778472590839,37.33,80637.19,0.0,-0.96686,3e-05,5.54276]
[1778472591846,37.33,80633.46,0.0,-0.96696,3e-05,5.52868]
[1778472595524,37.33,80633.59,0.0,-0.96696,3e-05,5.5284]
[1778472595562,37.33,80633.59,0.0,-0.96696,3e-05,5.5284]
[1778472595573,37.33,80633.59,0.0,-0.96696,3e-05,5.5284]
[1778472595774,37.33,80633.59,0.0,-0.96696,3e-05,5.5284]
[1778472595813,37.33,80633.59,0.0,-0.96696,3e-05,5.5284]
[1778472595875,37.33,80633.48,0.0,-0.96697,3e-05,5.52774]
[1778472601917,37.32,80632.95,0.0,-0.96699,3e-05,5.52428]
[1778472605578,37.32,80631.71,0.0,-0.96703,3e-05,5.51899]
[1778472605633,37.32,80631.71,0.0,-0.96703,3e-05,5.51899]
[1778472605673,37.32,80631.71,0.0,-0.96703,3e-05,5.51899]
[1778472605811,37.32,80631.71,0.0,-0.96703,3e-05,5.51899]
[1778472606952,37.32,80626.06,0.0,-0.96718,3e-05,5.49769]
[1778472611140,37.32,80624.34,0.0,-0.96723,3e-05,5.49075]
[1778472611184,37.32,80624.34,0.0,-0.96723,3e-05,5.49075]
[1778472611310,37.32,80624.34,0.0,-0.96723,3e-05,5.49075]
[1778472611285,37.32,80624.01,0.0,-0.96724,3e-05,5.48933]
[1778472617022,37.32,80633.82,0.0,-0.96699,3e-05,5.52429]
[1778472618229,37.32,80633.82,0.0,-0.96699,3e-05,5.52429]
[1778472618279,37.32,80633.82,0.0,-0.96699,3e-05,5.52429]
[1778472618310,37.32,80633.82,0.0,-0.96699,3e-05,5.52429]
[1778472618281,37.32,80635.07,0.0,-0.96696,3e-05,5.52864]
[1778472624072,37.31,80636.3,0.0,-0.96694,3e-05,5.53151]
[1778472629107,37.31,80634.76,0.0,-0.96699,3e-05,5.52443]
[1778472631121,37.31,80642.75,0.0,-0.9668,3e-05,5.55079]
[1778472632128,37.31,80642.38,0.0,-0.96681,3e-05,5.54911]
[1778472634180,37.31,80642.07,0.0,-0.96682,3e-05,5.54765]
[1778472634231,37.31,80642.07,0.0,-0.96682,3e-05,5.54765]
[1778472634308,37.31,80642.07,0.0,-0.96682,3e-05,5.54765]
[1778472634281,37.31,80642.19,0.0,-0.96682,3e-05,5.5478]
[1778472640185,37.3,80634.89,0.0,-0.96703,3e-05,5.51903]
[1778472641558,37.3,80634.37,0.0,-0.96704,3e-05,5.51686]
[1778472641604,37.3,80634.37,0.0,-0.96704,3e-05,5.51686]
[1778472642199,37.3,80633.38,0.0,-0.96707,3e-05,5.51296]
[1778472643838,37.3,80632.65,0.0,-0.96709,3e-05,5.51002]
[1778472644068,37.3,80632.65,0.0,-0.96709,3e-05,5.51002]
[1778472644213,37.3,80633.21,0.0,-0.96708,3e-05,5.51186]
[1778472645220,37.3,80636.95,0.0,-0.96698,3e-05,5.52544]
[1778472650255,37.3,80637.23,0.0,-0.96698,3e-05,5.52518]
[1778472655292,37.3,80639.9,0.0,-0.96692,3e-05,5.53379]
[1778472656576,37.3,80639.57,0.0,-0.96693,3e-05,5.5323]
[1778472656646,37.3,80639.57,0.0,-0.96693,3e-05,5.5323]
[1778472656809,37.3,80639.57,0.0,-0.96693,3e-05,5.5323]
[1778472657306,37.3,80639.36,0.0,-0.96694,3e-05,5.53126]
[1778472662345,37.29,80638.57,0.0,-0.96697,3e-05,5.52702]
[1778472667381,37.29,80638.8,0.0,-0.96697,3e-05,5.52656]
[1778472672416,37.29,80639.16,0.0,-0.96697,3e-05,5.52661]
[1778472672881,37.29,80639.16,0.0,-0.96697,3e-05,5.52661]
[1778472672933,37.29,80639.16,0.0,-0.96697,3e-05,5.52661]
[1778472673059,37.29,80639.16,0.0,-0.96697,3e-05,5.52661]
[1778472673150,37.29,80639.16,0.0,-0.96698,3e-05,5.52636]
[1778472678459,37.28,80639.33,0.0,-0.96698,3e-05,5.52544]
[1778472683600,37.28,80641.87,0.0,-0.96692,3e-05,5.53381]
[1778472683808,37.28,80641.87,0.0,-0.96692,3e-05,5.53381]
[1778472683879,37.28,80656.03,0.0,-0.96655,3e-05,5.58616]
[1778472684502,37.28,80663.7,0.0,-0.96635,3e-05,5.61444]
[1778472687037,37.28,80664.03,0.0,-0.96634,3e-05,5.61528]
[1778472687062,37.28,80664.03,0.0,-0.96634,3e-05,5.61528]
[1778472687089,37.28,80664.03,0.0,-0.96634,3e-05,5.61528]
[1778472687138,37.28,80664.39,0.0,-0.96633,3e-05,5.61709]
[1778472692557,37.29,80665.49,0.0,-0.96629,3e-05,5.62117]
[1778472693714,37.29,80665.49,0.0,-0.96629,3e-05,5.62117]
[1778472693808,37.29,80665.49,0.0,-0.96629,3e-05,5.62117]
[1778472693815,37.29,80665.59,0.0,-0.96629,3e-05,5.62198]
[1778472698231,37.29,80678.35,0.0,-0.96593,3e-05,5.6716]
[1778472699350,37.29,80680.63,0.0,-0.96587,3e-05,5.68053]
[1778472699808,37.29,80680.63,0.0,-0.96587,3e-05,5.68053]
[1778472703446,37.29,80681.29,0.0,-0.96586,3e-05,5.68139]
[1778472702637,37.29,80676.45,0.0,-0.966,3e-05,5.66261]
[1778472703505,37.29,80676.45,0.0,-0.966,3e-05,5.66261]
[1778472703559,37.29,80676.45,0.0,-0.966,3e-05,5.66261]
[1778472703635,37.29,80669.38,0.0,-0.96619,3e-05,5.63554]
[1778472704642,37.28,80664.83,0.0,-0.96632,3e-05,5.61802]
[1778472707791,37.28,80665.37,0.0,-0.96631,3e-05,5.61918]
[1778472707815,37.28,80665.37,0.0,-0.96631,3e-05,5.61918]
[1778472707843,37.28,80665.37,0.0,-0.96631,3e-05,5.61918]
[1778472707893,37.28,80664.05,0.0,-0.96635,3e-05,5.61382]
[1778472713705,37.28,80666.23,0.0,-0.96631,3e-05,5.61953]
[1778472714919,37.28,80666.23,0.0,-0.96631,3e-05,5.61953]
[1778472715063,37.28,80666.23,0.0,-0.96631,3e-05,5.61953]
[1778472715164,37.28,80668.4,0.0,-0.96625,3e-05,5.62725]
[1778472715572,37.28,80668.4,0.0,-0.96625,3e-05,5.62725]
[1778472715810,37.28,80668.4,0.0,-0.96625,3e-05,5.62725]
[1778472715884,37.28,80667.91,0.0,-0.96627,3e-05,5.625]
[1778472716726,37.28,80672.34,0.0,-0.96615,3e-05,5.6412]
[1778472717733,37.27,80679.94,0.0,-0.96595,3e-05,5.66934]
[1778472718740,37.27,80678.5,0.0,-0.96599,3e-05,5.66343]
[1778472721266,37.27,80678.28,0.0,-0.966,3e-05,5.66212]
[1778472721309,37.27,80678.28,0.0,-0.966,3e-05,5.66212]
[1778472721318,37.27,80678.28,0.0,-0.966,3e-05,5.66212]
[1778472721367,37.27,80678.23,0.0,-0.96601,3e-05,5.66146]
[1778472721951,37.27,80678.23,0.0,-0.96601,3e-05,5.66146]
[1778472722063,37.27,80678.23,0.0,-0.96601,3e-05,5.66146]
[1778472722164,37.27,80675.0,0.0,-0.9661,3e-05,5.64883]
[1778472725790,37.27,80671.0,0.0,-0.96622,3e-05,5.63202]
[1778472726810,37.27,80671.0,0.0,-0.96622,3e-05,5.63202]
[1778472726861,37.27,80671.0,0.0,-0.96622,3e-05,5.63202]
[1778472727059,37.27,80671.0,0.0,-0.96622,3e-05,5.63202]
[1778472727090,37.27,80671.42,0.0,-0.96621,3e-05,5.63316]
[1778472732839,37.26,80672.38,0.0,-0.9662,3e-05,5.63411]
[1778472737874,37.26,80671.7,0.0,-0.96624,3e-05,5.62934]
[1778472739521,37.26,80670.37,0.0,-0.96628,3e-05,5.62392]
[1778472739559,37.26,80670.37,0.0,-0.96628,3e-05,5.62392]
[1778472740034,37.26,80670.37,0.0,-0.96628,3e-05,5.62392]
[1778472740135,37.26,80672.11,0.0,-0.96623,3e-05,5.63001]
[1778472741811,37.25,80671.77,0.0,-0.96625,3e-05,5.6283]
[1778472741902,37.25,80671.21,0.0,-0.96626,3e-05,5.62576]
[1778472746937,37.25,80672.63,0.0,-0.96624,3e-05,5.62891]
[1778472747632,37.25,80672.63,0.0,-0.96624,3e-05,5.62891]
[1778472747662,37.25,80672.63,0.0,-0.96624,3e-05,5.62891]
[1778472747809,37.25,80672.63,0.0,-0.96624,3e-05,5.62891]
[1778472747944,37.25,80673.13,0.0,-0.96623,3e-05,5.63034]
[1778472753987,37.24,80671.31,0.0,-0.96632,3e-05,5.61812]
[1778472754649,37.24,80671.31,0.0,-0.96632,3e-05,5.61812]
[1778472754700,37.24,80671.31,0.0,-0.96632,3e-05,5.61812]
[1778472754809,37.24,80671.31,0.0,-0.96632,3e-05,5.61812]
[1778472754993,37.24,80670.53,0.0,-0.96634,3e-05,5.61477]
[1778472757007,37.24,80664.64,0.0,-0.9665,3e-05,5.5919]
[1778472761035,37.24,80664.66,0.0,-0.96651,3e-05,5.59048]
[1778472762136,37.24,80664.66,0.0,-0.96651,3e-05,5.59048]
[1778472762235,37.24,80664.66,0.0,-0.96651,3e-05,5.59048]
[1778472762308,37.24,80664.66,0.0,-0.96651,3e-05,5.59048]
[1778472762410,37.24,80672.86,0.0,-0.9663,3e-05,5.62079]
[1778472763049,37.24,80675.1,0.0,-0.96624,3e-05,5.62876]
[1778472765063,37.24,80670.12,0.0,-0.96637,3e-05,5.6101]
[1778472770098,37.23,80669.65,0.0,-0.9664,3e-05,5.60633]
[1778472771703,37.23,80671.01,0.0,-0.96637,3e-05,5.61102]
[1778472771755,37.23,80671.01,0.0,-0.96637,3e-05,5.61102]
[1778472771812,37.23,80671.01,0.0,-0.96637,3e-05,5.61102]
[1778472772398,37.23,80671.01,0.0,-0.96637,3e-05,5.61102]
[1778472772499,37.23,80677.18,0.0,-0.9662,3e-05,5.63374]
[1778472773119,37.23,80681.14,0.0,-0.9661,3e-05,5.64904]
[1778472773811,37.23,80681.14,0.0,-0.9661,3e-05,5.64904]
[1778472774126,37.23,80681.15,0.0,-0.96609,3e-05,5.64947]
[1778472779161,37.24,80681.3,0.0,-0.96607,3e-05,5.65197]
[1778472784196,37.24,80680.73,0.0,-0.96608,3e-05,5.65173]
[1778472784955,37.24,80680.73,0.0,-0.96608,3e-05,5.65173]
[1778472785006,37.24,80680.73,0.0,-0.96608,3e-05,5.65173]
[1778472785235,37.24,80680.73,0.0,-0.96607,3e-05,5.6521]
[1778472787810,37.24,80680.61,0.0,-0.96607,3e-05,5.65203]
[1778472794266,37.24,80680.24,0.0,-0.9661,3e-05,5.64846]
[1778472798294,37.23,80693.44,0.0,-0.96576,3e-05,5.69634]
[1778472799302,37.23,80693.51,0.0,-0.96575,3e-05,5.69691]
[1778472804337,37.24,80695.04,0.0,-0.9657,3e-05,5.70419]
[1778472805345,37.24,80702.24,0.0,-0.9655,3e-05,5.73179]
[1778472805811,37.24,80702.24,0.0,-0.9655,3e-05,5.73179]
[1778472806352,37.24,80703.88,0.0,-0.96545,3e-05,5.73826]
[1778472808371,37.24,80700.59,0.0,-0.96554,3e-05,5.72622]
[1778472811392,37.24,80698.16,0.0,-0.96562,3e-05,5.71499]
[1778472814413,37.24,80691.85,0.0,-0.96578,3e-05,5.69189]
[1778472814933,37.24,80691.85,0.0,-0.96578,3e-05,5.69189]
[1778472815420,37.24,80681.44,0.0,-0.96606,3e-05,5.65288]
[1778472817434,37.24,80680.53,0.0,-0.96608,3e-05,5.65012]
[1778472820465,37.24,80683.51,0.0,-0.96601,3e-05,5.66071]
[1778472825500,37.24,80684.01,0.0,-0.96601,3e-05,5.66007]
[1778472830536,37.23,80682.65,0.0,-0.96607,3e-05,5.65248]
[1778472835571,37.23,80679.11,0.0,-0.96618,3e-05,5.63675]
[1778472840606,37.22,80679.71,0.0,-0.96618,3e-05,5.63626]
[1778472845641,37.22,80679.8,0.0,-0.9662,3e-05,5.63435]
[1778472850676,37.21,80679.45,0.0,-0.96622,3e-05,5.63084]
[1778472855711,37.21,80683.32,0.0,-0.96613,3e-05,5.64321]
[1778472860746,37.21,80683.42,0.0,-0.96615,3e-05,5.64134]
[1778472865781,37.2,80680.9,0.0,-0.96623,3e-05,5.62965]
[1778472870816,37.2,80680.58,0.0,-0.96626,3e-05,5.62633]
[1778472875851,37.19,80680.9,0.0,-0.96628,3e-05,5.62271]
[1778472880886,37.19,80679.83,0.0,-0.96632,3e-05,5.61664]
[1778472886928,37.18,80683.89,0.0,-0.96623,3e-05,5.62945]
[1778472891963,37.18,80682.88,0.0,-0.96627,3e-05,5.62353]
[1778472894986,37.18,80673.28,0.0,-0.96654,3e-05,5.5863]
[1778472895995,37.18,80654.75,0.0,-0.96703,3e-05,5.51696]
[1778472897002,37.18,80644.09,0.0,-0.96732,3e-05,5.47731]
[1778472898009,37.18,80644.78,0.0,-0.9673,3e-05,5.47968]
[1778472898775,37.18,80644.78,0.0,-0.9673,3e-05,5.47968]
[1778472902064,37.17,80651.62,0.0,-0.96712,3e-05,5.5043]
[1778472903072,37.17,80656.77,0.0,-0.96699,3e-05,5.52318]
[1778472905085,37.17,80660.78,0.0,-0.96689,3e-05,5.5376]
[1778472906812,37.17,80659.61,0.0,-0.96692,3e-05,5.533]
[1778472910120,37.17,80666.74,0.0,-0.96674,3e-05,5.55853]
[1778472915155,37.17,80668.9,0.0,-0.96669,3e-05,5.5652]
[1778472917169,37.17,80672.22,0.0,-0.96661,3e-05,5.57704]
[1778472923211,37.16,80673.34,0.0,-0.96659,3e-05,5.57942]
[1778472925227,37.16,80680.05,0.0,-0.96641,3e-05,5.60391]
[1778472931269,37.16,80680.66,0.0,-0.96643,3e-05,5.60133]
[1778472937311,37.15,80680.55,0.0,-0.96645,3e-05,5.5988]
[1778472939325,37.15,80686.31,0.0,-0.9663,3e-05,5.61971]
[1778472947381,37.15,80687.16,0.0,-0.9663,3e-05,5.61978]
[1778472951409,37.14,80697.96,0.0,-0.96602,3e-05,5.65889]
[1778472952416,37.14,80698.18,0.0,-0.96601,3e-05,5.66013]
[1778472956308,37.14,80698.43,0.0,-0.96601,3e-05,5.65971]
[1778472956559,37.14,80698.43,0.0,-0.96601,3e-05,5.65971]
[1778472958809,37.14,80699.6,0.0,-0.96598,3e-05,5.66364]
[1778472959465,37.14,80700.49,0.0,-0.96596,3e-05,5.66654]
[1778472960472,37.14,80703.21,0.0,-0.96589,3e-05,5.67637]
[1778472961479,37.14,80706.49,0.0,-0.9658,3e-05,5.68917]
[1778472962486,37.14,80700.87,0.0,-0.96595,3e-05,5.66826]
[1778472967521,37.14,80701.33,0.0,-0.96592,3e-05,5.67196]
[1778472972556,37.15,80701.04,0.0,-0.96592,3e-05,5.67279]
[1778472977591,37.15,80701.5,0.0,-0.96589,3e-05,5.67645]
[1778472978598,37.15,80703.84,0.0,-0.96583,3e-05,5.68568]
[1778472981619,37.15,80706.79,0.0,-0.96574,3e-05,5.69795]
[1778472986654,37.16,80706.78,0.0,-0.96573,3e-05,5.69963]
[1778472987661,37.16,80704.68,0.0,-0.96578,3e-05,5.692]
[1778472992696,37.16,80704.04,0.0,-0.9658,3e-05,5.68856]
[1778472997731,37.17,80703.47,0.0,-0.9658,3e-05,5.68814]
[1778472999745,37.16,80694.22,0.0,-0.96606,3e-05,5.65214]
[1778473001759,37.16,80690.18,0.0,-0.96618,3e-05,5.63594]
[1778473002766,37.16,80687.89,0.0,-0.96624,3e-05,5.62687]
[1778473006794,37.16,80685.82,0.0,-0.96631,3e-05,5.617]
[1778473011829,37.15,80684.55,0.0,-0.96636,3e-05,5.61027]
[1778473016121,37.15,80681.28,0.0,-0.96646,3e-05,5.59648]
[1778473018809,37.15,80682.45,0.0,-0.96643,3e-05,5.60014]
[1778473018878,37.15,80682.12,0.0,-0.96645,3e-05,5.59853]
[1778473023913,37.14,80681.09,0.0,-0.96649,3e-05,5.59286]
[1778473028948,37.14,80680.9,0.0,-0.9665,3e-05,5.59039]
[1778473033983,37.14,80680.7,0.0,-0.96652,3e-05,5.58792]
[1778473039018,37.13,80680.34,0.0,-0.96654,3e-05,5.58486]
[1778473044053,37.13,80682.98,0.0,-0.96649,3e-05,5.59306]
[1778473052109,37.13,80682.73,0.0,-0.96653,3e-05,5.58663]
[1778473055130,37.12,80679.85,0.0,-0.96661,3e-05,5.57485]
[1778473058151,37.12,80669.05,0.0,-0.96691,3e-05,5.53361]
[1778473059158,37.12,80667.09,0.0,-0.96696,3e-05,5.52608]
[1778473065200,37.12,80667.22,0.0,-0.96697,3e-05,5.52515]
[1778473069228,37.12,80674.21,0.0,-0.96679,3e-05,5.55025]
[1778473070235,37.12,80676.81,0.0,-0.96672,3e-05,5.55968]
[1778473075270,37.11,80678.41,0.0,-0.96669,3e-05,5.5642]
[1778473080305,37.11,80677.58,0.0,-0.96672,3e-05,5.5596]
[1778473085340,37.11,80677.48,0.0,-0.96674,3e-05,5.55775]
[1778473089368,37.11,80673.54,0.0,-0.96685,3e-05,5.54189]
[1778473094403,37.1,80668.88,0.0,-0.96698,3e-05,5.5232]
[1778473096417,37.1,80672.48,0.0,-0.96689,3e-05,5.53611]
[1778473103466,37.1,80673.73,0.0,-0.96687,3e-05,5.53885]
[1778473108501,37.1,80673.64,0.0,-0.96688,3e-05,5.53715]
[1778473113536,37.09,80689.33,0.0,-0.96649,3e-05,5.59172]
[1778473114543,37.09,80689.07,0.0,-0.9665,3e-05,5.59038]
[1778473115560,37.09,80689.07,0.0,-0.9665,3e-05,5.59038]
[1778473115598,37.09,80689.06,0.0,-0.9665,3e-05,5.58999]
[1778473120585,37.09,80692.85,0.0,-0.96641,3e-05,5.60245]
[1778473123613,37.09,80690.5,0.0,-0.96648,3e-05,5.59253]
[1778473128648,37.08,80691.45,0.0,-0.96647,3e-05,5.5944]
[1778473130662,37.08,80693.65,0.0,-0.96642,3e-05,5.60198]
[1778473131669,37.08,80698.87,0.0,-0.96628,3e-05,5.62126]
[1778473132676,37.08,80701.94,0.0,-0.9662,3e-05,5.63244]
[1778473137711,37.08,80703.15,0.0,-0.96618,3e-05,5.63498]
[1778473140481,37.07,80702.74,0.0,-0.9662,3e-05,5.63262]
[1778473140821,37.07,80702.74,0.0,-0.9662,3e-05,5.63262]
[1778473140843,37.07,80697.09,0.0,-0.96635,3e-05,5.61093]
[1778473141739,37.07,80691.78,0.0,-0.9665,3e-05,5.59062]
[1778473145248,37.07,80690.06,0.0,-0.96655,3e-05,5.58319]
[1778473145311,37.07,80690.06,0.0,-0.96655,3e-05,5.58319]
[1778473146774,37.07,80684.42,0.0,-0.96671,3e-05,5.56144]
[1778473151810,37.07,80683.95,0.0,-0.96673,3e-05,5.55827]
[1778473156848,37.06,80684.18,0.0,-0.96673,3e-05,5.55774]
[1778473158403,37.06,80684.21,0.0,-0.96674,3e-05,5.55758]
[1778473158559,37.06,80684.21,0.0,-0.96674,3e-05,5.55758]
[1778473159068,37.06,80684.08,0.0,-0.96674,3e-05,5.55682]
[1778473159312,37.06,80684.08,0.0,-0.96674,3e-05,5.55682]
[1778473159869,37.06,80684.46,0.0,-0.96673,3e-05,5.55796]
[1778473164904,37.06,80684.34,0.0,-0.96675,3e-05,5.55614]
[1778473165871,37.06,80684.34,0.0,-0.96675,3e-05,5.55614]
[1778473166064,37.06,80686.42,0.0,-0.96669,3e-05,5.56365]
[1778473171953,37.06,80684.0,0.0,-0.96679,3e-05,5.55]
[1778473177995,37.05,80684.07,0.0,-0.9668,3e-05,5.5487]
[1778473182755,37.05,80683.19,0.0,-0.96682,3e-05,5.54463]
[1778473182815,37.05,80683.19,0.0,-0.96682,3e-05,5.54463]
[1778473183402,37.05,80683.92,0.0,-0.96681,3e-05,5.54711]
[1778473183560,37.05,80683.92,0.0,-0.96681,3e-05,5.54711]
[1778473183561,37.05,80683.92,0.0,-0.96681,3e-05,5.54685]
[1778473189073,37.05,80682.18,0.0,-0.96687,3e-05,5.53885]
[1778473191136,37.05,80680.53,0.0,-0.96691,3e-05,5.53246]
[1778473191313,37.05,80680.53,0.0,-0.96691,3e-05,5.53246]
[1778473197130,37.04,80679.1,0.0,-0.96696,3e-05,5.52553]
[1778473204179,37.04,80677.67,0.0,-0.96701,3e-05,5.51864]
[1778473209081,37.04,80677.65,0.0,-0.96702,3e-05,5.51772]
[1778473209311,37.04,80677.65,0.0,-0.96702,3e-05,5.51772]
[1778473209804,37.04,80677.65,0.0,-0.96702,3e-05,5.51772]
[1778473209905,37.04,80677.76,0.0,-0.96702,3e-05,5.51791]
[1778473210062,37.04,80677.76,0.0,-0.96702,3e-05,5.51791]
[1778473213244,37.04,80662.45,0.0,-0.96743,3e-05,5.46029]
[1778473214249,37.04,80652.51,0.0,-0.96769,3e-05,5.42354]
[1778473215256,37.04,80652.73,0.0,-0.96768,3e-05,5.42429]
[1778473217725,37.04,80653.59,0.0,-0.96766,3e-05,5.4274]
[1778473217812,37.04,80653.59,0.0,-0.96766,3e-05,5.4274]
[1778473223312,37.04,80653.36,0.0,-0.96767,3e-05,5.42619]
[1778473228348,37.04,80655.04,0.0,-0.96763,3e-05,5.43218]
[1778473233212,37.03,80654.49,0.0,-0.96766,3e-05,5.42733]
[1778473233314,37.03,80654.49,0.0,-0.96766,3e-05,5.42733]
[1778473235354,37.03,80658.43,0.0,-0.96755,3e-05,5.44177]
[1778473235560,37.03,80658.43,0.0,-0.96755,3e-05,5.44177]
[1778473235575,37.03,80658.43,0.0,-0.96755,3e-05,5.44172]
[1778473239427,37.03,80666.87,0.0,-0.96733,3e-05,5.47272]
[1778473240979,37.03,80666.87,0.0,-0.96733,3e-05,5.47272]
[1778473240434,37.03,80668.36,0.0,-0.9673,3e-05,5.47814]
[1778473241062,37.03,80668.36,0.0,-0.9673,3e-05,5.47814]
[1778473245469,37.03,80661.51,0.0,-0.96748,3e-05,5.45227]
[1778473247505,37.03,80660.44,0.0,-0.96751,3e-05,5.44825]
[1778473247559,37.03,80660.44,0.0,-0.96751,3e-05,5.44825]
[1778473248435,37.03,80660.86,0.0,-0.9675,3e-05,5.44974]
[1778473248560,37.03,80660.86,0.0,-0.9675,3e-05,5.44974]
[1778473248645,37.03,80659.94,0.0,-0.96752,3e-05,5.44629]
[1778473255539,37.03,80663.72,0.0,-0.96743,3e-05,5.45977]
[1778473257581,37.03,80663.69,0.0,-0.96743,3e-05,5.45958]
[1778473257815,37.03,80663.69,0.0,-0.96743,3e-05,5.45958]
[1778473263595,37.03,80664.56,0.0,-0.96741,3e-05,5.46228]
[1778473271651,37.03,80661.43,0.0,-0.96749,3e-05,5.45012]
[1778473273289,37.03,80661.22,0.0,-0.9675,3e-05,5.44929]
[1778473273309,37.03,80661.22,0.0,-0.9675,3e-05,5.44929]
[1778473274173,37.03,80661.24,0.0,-0.9675,3e-05,5.44931]
[1778473274310,37.03,80661.24,0.0,-0.9675,3e-05,5.44931]
[1778473274672,37.03,80662.99,0.0,-0.96745,3e-05,5.45572]
[1778473275679,37.03,80655.69,0.0,-0.96765,3e-05,5.42874]
[1778473277131,37.03,80654.71,0.0,-0.96767,3e-05,5.42511]
[1778473277314,37.03,80654.71,0.0,-0.96767,3e-05,5.42511]
[1778473282731,37.03,80655.74,0.0,-0.96765,3e-05,5.4289]
[1778473283866,37.03,80655.74,0.0,-0.96765,3e-05,5.4289]
[1778473284064,37.03,80654.9,0.0,-0.96767,3e-05,5.42579]
[1778473285021,37.03,80654.9,0.0,-0.96767,3e-05,5.42579]
[1778473285064,37.03,80653.12,0.0,-0.96771,3e-05,5.41923]
[1778473285752,37.03,80653.36,0.0,-0.96771,3e-05,5.42011]
[1778473293032,37.03,80654.75,0.0,-0.96767,3e-05,5.42521]
[1778473293065,37.03,80654.75,0.0,-0.96767,3e-05,5.42521]
[1778473299687,37.03,80654.11,0.0,-0.9677,3e-05,5.42012]
[1778473299812,37.03,80654.11,0.0,-0.9677,3e-05,5.42012]
[1778473300177,37.03,80654.55,0.0,-0.96769,3e-05,5.42174]
[1778473300312,37.03,80654.55,0.0,-0.96769,3e-05,5.42174]
[1778473300857,37.03,80654.76,0.0,-0.96769,3e-05,5.42251]
[1778473305892,37.03,80654.92,0.0,-0.96768,3e-05,5.42308]
[1778473311934,37.03,80663.8,0.0,-0.96745,3e-05,5.4558]
[1778473312941,37.03,80667.94,0.0,-0.96734,3e-05,5.4711]
[1778473313756,37.03,80667.94,0.0,-0.96734,3e-05,5.4711]
[1778473313812,37.03,80667.94,0.0,-0.96734,3e-05,5.4711]
[1778473313948,37.03,80669.38,0.0,-0.9673,3e-05,5.47638]
[1778473318983,37.03,80675.24,0.0,-0.96715,3e-05,5.49763]
[1778473319993,37.03,80679.97,0.0,-0.96703,3e-05,5.5151]
[1778473322042,37.03,80677.92,0.0,-0.96708,3e-05,5.50734]
[1778473322062,37.03,80677.92,0.0,-0.96708,3e-05,5.50734]
[1778473322059,37.03,80673.71,0.0,-0.9672,3e-05,5.49153]
[1778473323219,37.03,80673.63,0.0,-0.9672,3e-05,5.49108]
[1778473323309,37.03,80673.63,0.0,-0.9672,3e-05,5.49108]
[1778473324018,37.03,80673.88,0.0,-0.96719,3e-05,5.49187]
[1778473326181,37.03,80674.13,0.0,-0.96719,3e-05,5.49253]
[1778473326310,37.03,80674.13,0.0,-0.96719,3e-05,5.49253]
[1778473331483,37.02,80673.63,0.0,-0.96721,3e-05,5.48998]
[1778473334089,37.02,80678.36,0.0,-0.96709,3e-05,5.50712]
[1778473335024,37.02,80678.36,0.0,-0.96709,3e-05,5.50712]
[1778473335062,37.02,80678.36,0.0,-0.96709,3e-05,5.50712]
[1778473336134,37.02,80681.68,0.0,-0.967,3e-05,5.51913]
[1778473336310,37.02,80681.68,0.0,-0.967,3e-05,5.51913]
[1778473337110,37.02,80683.13,0.0,-0.96696,3e-05,5.52414]
[1778473342869,37.02,80686.04,0.0,-0.96689,3e-05,5.53436]
[1778473343061,37.02,80686.04,0.0,-0.96689,3e-05,5.53436]
[1778473348188,37.03,80689.6,0.0,-0.96676,3e-05,5.55265]
[1778473350407,37.03,80689.69,0.0,-0.96675,3e-05,5.55359]
[1778473350560,37.03,80689.69,0.0,-0.96675,3e-05,5.55359]
[1778473351608,37.03,80689.69,0.0,-0.96675,3e-05,5.55419]
[1778473351809,37.03,80689.69,0.0,-0.96675,3e-05,5.55419]
[1778473351910,37.03,80689.69,0.0,-0.96676,3e-05,5.55208]
[1778473356244,37.04,80700.46,0.0,-0.96645,3e-05,5.59545]
[1778473357914,37.04,80700.46,0.0,-0.96645,3e-05,5.59545]
[1778473358061,37.04,80700.46,0.0,-0.96645,3e-05,5.59545]
[1778473358115,37.04,80702.59,0.0,-0.96639,3e-05,5.60399]
[1778473359265,37.04,80706.78,0.0,-0.96627,3e-05,5.6208]
[1778473361829,37.04,80706.98,0.0,-0.96626,3e-05,5.62204]
[1778473362077,37.04,80706.98,0.0,-0.96626,3e-05,5.62204]
[1778473362190,37.04,80707.24,0.0,-0.96625,3e-05,5.62351]
[1778473362311,37.04,80707.24,0.0,-0.96625,3e-05,5.62351]
[1778473362411,37.05,80707.24,0.0,-0.96625,3e-05,5.62399]
[1778473369335,37.05,80710.46,0.0,-0.96613,3e-05,5.63947]
[1778473371931,37.05,80710.46,0.0,-0.96613,3e-05,5.63947]
[1778473372063,37.05,80710.46,0.0,-0.96613,3e-05,5.63947]
[1778473372096,37.05,80716.12,0.0,-0.96597,3e-05,5.66177]
[1778473375381,37.06,80721.17,0.0,-0.96583,3e-05,5.68252]
[1778473377393,37.06,80721.66,0.0,-0.96581,3e-05,5.68475]
[1778473377574,37.06,80721.66,0.0,-0.96581,3e-05,5.68475]
[1778473378514,37.06,80721.66,0.0,-0.96581,3e-05,5.68512]
[1778473378564,37.06,80721.66,0.0,-0.96581,3e-05,5.68512]
[1778473378662,37.06,80721.66,0.0,-0.9658,3e-05,5.6855]
[1778473381423,37.06,80726.73,0.0,-0.96566,3e-05,5.7059]
[1778473384287,37.06,80727.02,0.0,-0.96564,3e-05,5.70768]
[1778473384313,37.06,80727.02,0.0,-0.96564,3e-05,5.70768]
[1778473389479,37.07,80725.97,0.0,-0.96566,3e-05,5.70575]
[1778473395521,37.07,80727.66,0.0,-0.9656,3e-05,5.71427]
[1778473396528,37.07,80733.26,0.0,-0.96544,3e-05,5.73597]
[1778473397494,37.07,80733.26,0.0,-0.96544,3e-05,5.73597]
[1778473397561,37.07,80733.26,0.0,-0.96544,3e-05,5.73597]
[1778473399348,37.07,80729.44,0.0,-0.96554,3e-05,5.72199]
[1778473399560,37.07,80729.44,0.0,-0.96554,3e-05,5.72199]
[1778473399617,37.07,80729.34,0.0,-0.96554,3e-05,5.72193]
[1778473404157,37.07,80729.12,0.0,-0.96554,3e-05,5.72207]
[1778473404312,37.08,80729.21,0.0,-0.96554,3e-05,5.72274]
[1778473410626,37.08,80730.49,0.0,-0.96548,3e-05,5.72988]
[1778473415661,37.08,80731.38,0.0,-0.96546,3e-05,5.73215]
[1778473420921,37.09,80730.96,0.0,-0.96546,3e-05,5.73183]
[1778473421073,37.09,80730.96,0.0,-0.96546,3e-05,5.73183]
[1778473422720,37.09,80731.22,0.0,-0.96545,3e-05,5.73347]
[1778473422810,37.09,80731.22,0.0,-0.96545,3e-05,5.73347]
[1778473422821,37.09,80731.23,0.0,-0.96545,3e-05,5.73383]
[1778473428752,37.09,80731.6,0.0,-0.96543,3e-05,5.73717]
[1778473433787,37.09,80733.1,0.0,-0.96537,3e-05,5.7445]
[1778473434673,37.09,80733.1,0.0,-0.96537,3e-05,5.7445]
[1778473434809,37.09,80733.1,0.0,-0.96537,3e-05,5.7445]
[1778473440836,37.1,80731.66,0.0,-0.9654,3e-05,5.74118]
[1778473445871,37.1,80732.06,0.0,-0.96537,3e-05,5.74429]
[1778473450906,37.1,80734.25,0.0,-0.9653,3e-05,5.75423]
[1778473451965,37.1,80734.25,0.0,-0.9653,3e-05,5.75423]
[1778473452060,37.1,80734.25,0.0,-0.9653,3e-05,5.75423]
[1778473453345,37.1,80734.48,0.0,-0.96529,3e-05,5.75541]
[1778473453559,37.1,80734.48,0.0,-0.96529,3e-05,5.75541]
[1778473453927,37.11,80735.6,0.0,-0.96526,3e-05,5.76029]
[1778473458962,37.11,80738.73,0.0,-0.96516,3e-05,5.77372]
[1778473459876,37.11,80738.73,0.0,-0.96516,3e-05,5.77372]
[1778473460059,37.11,80738.73,0.0,-0.96516,3e-05,5.77372]
[1778473463330,37.11,80743.26,0.0,-0.96503,3e-05,5.79214]
[1778473463565,37.11,80743.26,0.0,-0.96503,3e-05,5.79214]
[1778473463997,37.11,80743.51,0.0,-0.96502,3e-05,5.79334]
[1778473469032,37.11,80747.51,0.0,-0.9649,3e-05,5.80994]
[1778473469474,37.11,80747.51,0.0,-0.9649,3e-05,5.80994]
[1778473469566,37.11,80747.51,0.0,-0.9649,3e-05,5.80994]
[1778473474098,37.12,80747.69,0.0,-0.9649,3e-05,5.80873]
[1778473474160,37.12,80752.05,0.0,-0.96478,3e-05,5.82575]
[1778473474312,37.12,80752.05,0.0,-0.96478,3e-05,5.82575]
[1778473474682,37.12,80752.05,0.0,-0.96478,3e-05,5.82575]
[1778473474811,37.12,80752.05,0.0,-0.96478,3e-05,5.82575]
[1778473475074,37.12,80753.17,0.0,-0.96475,3e-05,5.83027]
[1778473480109,37.12,80755.09,0.0,-0.96469,3e-05,5.83856]
[1778473482422,37.12,80755.27,0.0,-0.96468,3e-05,5.83943]
[1778473482563,37.12,80755.27,0.0,-0.96468,3e-05,5.83943]
[1778473488166,37.12,80756.48,0.0,-0.96464,3e-05,5.84536]
[1778473491100,37.12,80759.17,0.0,-0.96456,3e-05,5.85611]
[1778473491309,37.12,80759.06,0.0,-0.96456,3e-05,5.85583]
[1778473492237,37.12,80759.06,0.0,-0.96456,3e-05,5.85583]
[1778473492310,37.12,80759.53,0.0,-0.96455,3e-05,5.8578]
[1778473493202,37.12,80752.26,0.0,-0.96475,3e-05,5.82984]
[1778473495215,37.12,80748.23,0.0,-0.96486,3e-05,5.81463]
[1778473500250,37.12,80749.57,0.0,-0.96482,3e-05,5.82085]
[1778473500316,37.12,80749.57,0.0,-0.96482,3e-05,5.82085]
[1778473500562,37.12,80749.57,0.0,-0.96482,3e-05,5.82085]
[1778473506292,37.13,80750.66,0.0,-0.96478,3e-05,5.82618]
[1778473508000,37.13,80750.66,0.0,-0.96478,3e-05,5.82618]
[1778473508059,37.13,80750.66,0.0,-0.96478,3e-05,5.82618]
[1778473508101,37.13,80750.66,0.0,-0.96477,3e-05,5.82654]
[1778473512334,37.13,80754.54,0.0,-0.96466,3e-05,5.84235]
[1778473513363,37.13,80754.54,0.0,-0.96466,3e-05,5.84235]
[1778473513562,37.13,80754.54,0.0,-0.96466,3e-05,5.84235]
[1778473519383,37.13,80756.56,0.0,-0.9646,3e-05,5.85115]
[1778473521313,37.13,80756.84,0.0,-0.96459,3e-05,5.85236]
[1778473521563,37.13,80756.84,0.0,-0.96459,3e-05,5.85236]
[1778473521592,37.13,80756.83,0.0,-0.96459,3e-05,5.85245]
[1778473522865,37.13,80756.83,0.0,-0.96459,3e-05,5.85245]
[1778473523059,37.13,80756.83,0.0,-0.96459,3e-05,5.85245]
[1778473528446,37.13,80756.78,0.0,-0.96458,3e-05,5.85314]
[1778473529695,37.13,80756.78,0.0,-0.96458,3e-05,5.85314]
[1778473529810,37.13,80756.78,0.0,-0.96458,3e-05,5.85314]
[1778473530892,37.13,80756.3,0.0,-0.96459,3e-05,5.85141]
[1778473531067,37.13,80756.3,0.0,-0.96459,3e-05,5.85141]
[1778473531115,37.13,80756.3,0.0,-0.96461,3e-05,5.84874]
[1778473536502,37.13,80758.64,0.0,-0.96454,3e-05,5.85852]
[1778473541321,37.14,80759.91,0.0,-0.9645,3e-05,5.8639]
[1778473541559,37.14,80759.91,0.0,-0.9645,3e-05,5.8639]
[1778473547579,37.14,80756.58,0.0,-0.96459,3e-05,5.85183]
[1778473549272,37.14,80756.58,0.0,-0.96459,3e-05,5.85183]
[1778473549310,37.14,80756.58,0.0,-0.96459,3e-05,5.85183]
[1778473550899,37.14,80756.84,0.0,-0.96458,3e-05,5.85309]
[1778473551069,37.14,80756.84,0.0,-0.96458,3e-05,5.85309]
[1778473551163,37.14,80756.53,0.0,-0.96458,3e-05,5.85202]
[1778473556642,37.14,80756.76,0.0,-0.96457,3e-05,5.85366]
[1778473557941,37.14,80756.76,0.0,-0.96457,3e-05,5.85366]
[1778473558059,37.14,80756.76,0.0,-0.96457,3e-05,5.85366]
[1778473565709,37.14,80757.25,0.0,-0.96455,3e-05,5.85665]
[1778473569961,37.14,80758.85,0.0,-0.9645,3e-05,5.86306]
[1778473570062,37.14,80758.85,0.0,-0.9645,3e-05,5.86306]
[1778473572062,37.14,80759.56,0.0,-0.96449,3e-05,5.86522]
[1778473572312,37.14,80759.56,0.0,-0.96449,3e-05,5.86522]
[1778473572163,37.14,80759.94,0.0,-0.96448,3e-05,5.86591]
[1778473579807,37.13,80760.06,0.0,-0.96452,3e-05,5.86091]
[1778473580634,37.13,80760.06,0.0,-0.96452,3e-05,5.86091]
[1778473580811,37.13,80760.06,0.0,-0.96452,3e-05,5.86091]
[1778473585307,37.13,80758.38,0.0,-0.96457,3e-05,5.85475]
[1778473585329,37.13,80758.38,0.0,-0.96457,3e-05,5.85475]
[1778473585849,37.13,80756.88,0.0,-0.96461,3e-05,5.84913]
[1778473589560,37.13,80759.53,0.0,-0.96453,3e-05,5.8597]
[1778473589807,37.13,80759.53,0.0,-0.96453,3e-05,5.8597]
[1778473595140,37.13,80759.75,0.0,-0.96454,3e-05,5.8582]
[1778473595308,37.13,80759.75,0.0,-0.96454,3e-05,5.8582]
[1778473595428,37.13,80759.9,0.0,-0.96453,3e-05,5.85887]
[1778473595562,37.13,80759.9,0.0,-0.96453,3e-05,5.85887]
[1778473595919,37.13,80757.59,0.0,-0.9646,3e-05,5.85003]
[1778473602129,37.13,80757.47,0.0,-0.9646,3e-05,5.85]
[1778473602308,37.13,80757.47,0.0,-0.9646,3e-05,5.85]
[1778473605213,37.13,80756.93,0.0,-0.96461,3e-05,5.84824]
[1778473605308,37.13,80756.93,0.0,-0.96461,3e-05,5.84824]
[1778473605384,37.13,80746.88,0.0,-0.96489,3e-05,5.80969]
[1778473605990,37.13,80741.37,0.0,-0.96504,3e-05,5.78868]
[1778473607608,37.13,80740.76,0.0,-0.96505,3e-05,5.78656]
[1778473607811,37.13,80740.76,0.0,-0.96505,3e-05,5.78656]
[1778473608017,37.13,80740.46,0.0,-0.96506,3e-05,5.78562]
[1778473609446,37.14,80739.8,0.0,-0.96508,3e-05,5.78331]
[1778473609560,37.14,80739.8,0.0,-0.96508,3e-05,5.78331]
[1778473614408,37.14,80735.81,0.0,-0.96518,3e-05,5.76924]
[1778473614560,37.14,80735.81,0.0,-0.96518,3e-05,5.76924]
[1778473616011,37.14,80735.6,0.0,-0.96518,3e-05,5.76869]
[1778473616060,37.14,80735.6,0.0,-0.96518,3e-05,5.76869]
[1778473616074,37.14,80736.22,0.0,-0.96516,3e-05,5.77133]
[1778473618404,37.14,80737.85,0.0,-0.96511,3e-05,5.77807]
[1778473618560,37.14,80737.85,0.0,-0.96511,3e-05,5.77807]
[1778473624130,37.14,80738.31,0.0,-0.96509,3e-05,5.78126]
[1778473630172,37.14,80737.92,0.0,-0.96509,3e-05,5.78119]
[1778473631181,37.14,80737.92,0.0,-0.96509,3e-05,5.78119]
[1778473631310,37.14,80737.92,0.0,-0.96509,3e-05,5.78119]
[1778473631411,37.15,80737.9,0.0,-0.96509,3e-05,5.78135]
[1778473637221,37.15,80737.83,0.0,-0.96508,3e-05,5.78251]
[1778473638813,37.15,80737.83,0.0,-0.96508,3e-05,5.78275]
[1778473644793,37.15,80734.29,0.0,-0.96517,3e-05,5.77036]
[1778473644810,37.15,80734.29,0.0,-0.96517,3e-05,5.77036]
[1778473645277,37.15,80731.71,0.0,-0.96524,3e-05,5.761]
[1778473645735,37.15,80731.71,0.0,-0.96524,3e-05,5.761]
[1778473645808,37.15,80731.71,0.0,-0.96524,3e-05,5.761]
[1778473650942,37.15,80735.41,0.0,-0.96512,3e-05,5.77651]
[1778473651061,37.15,80735.41,0.0,-0.96512,3e-05,5.77651]
[1778473651229,37.15,80735.41,0.0,-0.96512,3e-05,5.77651]
[1778473651311,37.15,80735.41,0.0,-0.96512,3e-05,5.77651]
[1778473651319,37.15,80735.4,0.0,-0.96514,3e-05,5.77396]
[1778473655351,37.16,80720.71,0.0,-0.96554,3e-05,5.71885]
[1778473657365,37.16,80715.38,0.0,-0.96568,3e-05,5.69918]
[1778473659241,37.16,80712.56,0.0,-0.96575,3e-05,5.68883]
[1778473659312,37.16,80712.56,0.0,-0.96575,3e-05,5.68883]
[1778473659379,37.16,80711.28,0.0,-0.96578,3e-05,5.68435]
[1778473659950,37.16,80711.28,0.0,-0.96578,3e-05,5.68435]
[1778473660060,37.16,80711.28,0.0,-0.96578,3e-05,5.68435]
[1778473665421,37.16,80709.55,0.0,-0.96581,3e-05,5.68011]
[1778473668591,37.17,80709.67,0.0,-0.9658,3e-05,5.68174]
[1778473668811,37.17,80709.67,0.0,-0.9658,3e-05,5.68174]
[1778473669331,37.17,80709.67,0.0,-0.9658,3e-05,5.68174]
[1778473669449,37.17,80709.26,0.0,-0.96581,3e-05,5.68058]
[1778473669559,37.17,80709.26,0.0,-0.96581,3e-05,5.68058]
[1778473674120,37.17,80709.11,0.0,-0.96581,3e-05,5.6812]
[1778473674310,37.17,80709.11,0.0,-0.96581,3e-05,5.6812]
[1778473674410,37.17,80708.73,0.0,-0.96581,3e-05,5.68055]
[1778473674707,37.17,80708.73,0.0,-0.96581,3e-05,5.68055]
[1778473674813,37.17,80708.73,0.0,-0.96581,3e-05,5.68055]
[1778473680526,37.18,80711.2,0.0,-0.96572,3e-05,5.69264]
[1778473683456,37.18,80713.78,0.0,-0.96565,3e-05,5.7028]
[1778473683562,37.18,80715.83,0.0,-0.96559,3e-05,5.71094]
[1778473684027,37.18,80715.83,0.0,-0.96559,3e-05,5.71094]
[1778473684061,37.18,80715.83,0.0,-0.96559,3e-05,5.71094]
[1778473684128,37.18,80716.34,0.0,-0.96558,3e-05,5.71321]
[1778473687575,37.18,80721.29,0.0,-0.96543,3e-05,5.73336]
[1778473688582,37.18,80728.68,0.0,-0.96522,3e-05,5.76186]
[1778473690254,37.18,80728.68,0.0,-0.96522,3e-05,5.76186]
[1778473690310,37.18,80728.68,0.0,-0.96522,3e-05,5.76186]
[1778473690410,37.18,80730.44,0.0,-0.96517,3e-05,5.76884]
[1778473691138,37.18,80730.44,0.0,-0.96517,3e-05,5.76884]
[1778473691310,37.18,80730.44,0.0,-0.96517,3e-05,5.76884]
[1778473695631,37.18,80723.76,0.0,-0.96535,3e-05,5.74474]
[1778473696768,37.18,80723.76,0.0,-0.96535,3e-05,5.74474]
[1778473696812,37.18,80723.76,0.0,-0.96535,3e-05,5.74474]
[1778473697402,37.18,80723.76,0.0,-0.96535,3e-05,5.74474]
[1778473696869,37.18,80723.71,0.0,-0.96535,3e-05,5.74482]
[1778473697559,37.18,80723.71,0.0,-0.96535,3e-05,5.74482]
[1778473702680,37.19,80723.74,0.0,-0.96533,3e-05,5.7466]
[1778473708323,37.19,80726.0,0.0,-0.96526,3e-05,5.75631]
[1778473708379,37.19,80725.86,0.0,-0.96527,3e-05,5.75603]
[1778473708559,37.19,80725.86,0.0,-0.96527,3e-05,5.75603]
[1778473709141,37.19,80725.86,0.0,-0.96527,3e-05,5.75603]
[1778473709312,37.19,80725.86,0.0,-0.96527,3e-05,5.75603]
[1778473714765,37.19,80723.49,0.0,-0.96533,3e-05,5.74605]
[1778473720807,37.2,80723.52,0.0,-0.96532,3e-05,5.74781]
[1778473723828,37.2,80728.32,0.0,-0.96518,3e-05,5.76693]
[1778473724991,37.2,80728.32,0.0,-0.96518,3e-05,5.76693]
[1778473725062,37.2,80728.32,0.0,-0.96518,3e-05,5.76693]
[1778473725085,37.2,80728.32,0.0,-0.96518,3e-05,5.76717]
[1778473725669,37.2,80728.32,0.0,-0.96518,3e-05,5.76717]
[1778473725809,37.2,80728.32,0.0,-0.96518,3e-05,5.76717]
[1778473736919,37.2,80728.6,0.0,-0.96515,3e-05,5.77102]
[1778473739513,37.2,80728.6,0.0,-0.96515,3e-05,5.77102]
[1778473739559,37.2,80728.6,0.0,-0.96515,3e-05,5.77102]
[1778473740323,37.2,80728.6,0.0,-0.96515,3e-05,5.77102]
[1778473740410,37.21,80728.6,0.0,-0.96515,3e-05,5.77171]
[1778473740561,37.21,80728.6,0.0,-0.96515,3e-05,5.77171]
[1778473745982,37.21,80726.68,0.0,-0.96519,3e-05,5.76578]
[1778473748442,37.21,80727.14,0.0,-0.96518,3e-05,5.76778]
[1778473748523,37.21,80727.5,0.0,-0.96516,3e-05,5.76939]
[1778473748559,37.21,80727.5,0.0,-0.96516,3e-05,5.76939]
[1778473749289,37.21,80727.5,0.0,-0.96516,3e-05,5.76939]
[1778473749312,37.21,80727.5,0.0,-0.96516,3e-05,5.76939]
[1778473755045,37.21,80728.67,0.0,-0.96512,3e-05,5.77546]
[1778473760080,37.21,80735.33,0.0,-0.96493,3e-05,5.80207]
[1778473760965,37.21,80735.33,0.0,-0.96493,3e-05,5.80207]
[1778473761060,37.21,80735.33,0.0,-0.96493,3e-05,5.80207]
[1778473761087,37.21,80735.36,0.0,-0.96493,3e-05,5.80236]
[1778473761792,37.21,80735.36,0.0,-0.96493,3e-05,5.80236]
[1778473761809,37.21,80735.36,0.0,-0.96493,3e-05,5.80236]
[1778473767129,37.22,80738.43,0.0,-0.96483,3e-05,5.81515]
[1778473771210,37.22,80739.11,0.0,-0.96481,3e-05,5.81823]
[1778473771310,37.22,80739.11,0.0,-0.96481,3e-05,5.81823]
[1778473771311,37.22,80739.15,0.0,-0.96482,3e-05,5.81576]
[1778473772099,37.22,80739.15,0.0,-0.96482,3e-05,5.81576]
[1778473772312,37.22,80739.15,0.0,-0.96482,3e-05,5.81576]
[1778473778206,37.22,80736.62,0.0,-0.96489,3e-05,5.8072]
[1778473778906,37.22,80736.62,0.0,-0.96489,3e-05,5.8072]
[1778473779059,37.22,80736.62,0.0,-0.96489,3e-05,5.8072]
[1778473779159,37.22,80736.62,0.0,-0.96488,3e-05,5.80738]
[1778473779659,37.22,80736.62,0.0,-0.96488,3e-05,5.80738]
[1778473779812,37.22,80736.62,0.0,-0.96488,3e-05,5.80738]
[1778473787269,37.22,80737.08,0.0,-0.96486,3e-05,5.81055]
[1778473791948,37.22,80736.56,0.0,-0.96487,3e-05,5.80924]
[1778473792062,37.22,80736.56,0.0,-0.96487,3e-05,5.80924]
[1778473792304,37.22,80736.47,0.0,-0.96487,3e-05,5.80907]
[1778473793112,37.22,80736.47,0.0,-0.96487,3e-05,5.80907]
[1778473793312,37.22,80736.47,0.0,-0.96487,3e-05,5.80907]
[1778473799403,37.23,80736.25,0.0,-0.96487,3e-05,5.80937]
[1778473802424,37.23,80732.68,0.0,-0.96496,3e-05,5.79617]
[1778473803143,37.23,80732.68,0.0,-0.96496,3e-05,5.79617]
[1778473803317,37.23,80732.68,0.0,-0.96496,3e-05,5.79617]
[1778473803431,37.23,80732.0,0.0,-0.96498,3e-05,5.79375]
[1778473804170,37.23,80732.0,0.0,-0.96498,3e-05,5.79375]
[1778473804309,37.23,80732.0,0.0,-0.96498,3e-05,5.79375]
[1778473811487,37.23,80732.6,0.0,-0.96495,3e-05,5.79753]
[1778473820550,37.23,80732.83,0.0,-0.96494,3e-05,5.79999]
[1778473825585,37.24,80732.13,0.0,-0.96495,3e-05,5.79816]
[1778473830622,37.24,80732.56,0.0,-0.96493,3e-05,5.80064]
[1778473833600,37.24,80732.56,0.0,-0.96493,3e-05,5.80064]
[1778473833810,37.24,80732.56,0.0,-0.96493,3e-05,5.80064]
[1778473834562,37.24,80732.56,0.0,-0.96493,3e-05,5.80064]
[1778473833910,37.24,80725.77,0.0,-0.96513,3e-05,5.77251]
[1778473834809,37.24,80725.77,0.0,-0.96513,3e-05,5.77251]
[1778473841084,37.24,80721.74,0.0,-0.96523,3e-05,5.75845]
[1778473841311,37.24,80721.74,0.0,-0.96523,3e-05,5.75845]
[1778473841364,37.24,80721.12,0.0,-0.96525,3e-05,5.75632]
[1778473842721,37.24,80718.65,0.0,-0.96531,3e-05,5.74714]
[1778473842809,37.24,80718.65,0.0,-0.96531,3e-05,5.74714]
[1778473843713,37.24,80712.46,0.0,-0.96548,3e-05,5.7241]
[1778473845007,37.24,80712.46,0.0,-0.96548,3e-05,5.7241]
[1778473845058,37.24,80712.46,0.0,-0.96548,3e-05,5.7241]
[1778473845108,37.24,80706.25,0.0,-0.96565,3e-05,5.70082]
[1778473846073,37.24,80706.25,0.0,-0.96565,3e-05,5.70082]
[1778473846310,37.24,80706.25,0.0,-0.96565,3e-05,5.70082]
[1778473846735,37.25,80702.46,0.0,-0.96575,3e-05,5.68714]
[1778473851383,37.25,80700.7,0.0,-0.96579,3e-05,5.6812]
[1778473851561,37.25,80700.7,0.0,-0.96579,3e-05,5.6812]
[1778473852595,37.25,80699.47,0.0,-0.96582,3e-05,5.67727]
[1778473852808,37.25,80699.52,0.0,-0.96581,3e-05,5.67782]
[1778473852889,37.25,80699.52,0.0,-0.96581,3e-05,5.67819]
[1778473858708,37.25,80698.61,0.0,-0.96582,3e-05,5.67655]
[1778473858810,37.25,80698.61,0.0,-0.96582,3e-05,5.67655]
[1778473860832,37.26,80702.4,0.0,-0.96571,3e-05,5.69198]
[1778473863627,37.26,80704.32,0.0,-0.96565,3e-05,5.69959]
[1778473863810,37.26,80704.99,0.0,-0.96563,3e-05,5.70245]
[1778473864495,37.26,80704.99,0.0,-0.96563,3e-05,5.70245]
[1778473864560,37.26,80704.99,0.0,-0.96563,3e-05,5.70245]
[1778473864596,37.26,80711.0,0.0,-0.96547,3e-05,5.72557]
[1778473866875,37.26,80712.92,0.0,-0.96541,3e-05,5.73368]
[1778473871910,37.26,80712.99,0.0,-0.9654,3e-05,5.73524]
[1778473876945,37.26,80713.48,0.0,-0.96538,3e-05,5.73835]
[1778473879262,37.26,80713.48,0.0,-0.96538,3e-05,5.73835]
[1778473879308,37.26,80713.48,0.0,-0.96538,3e-05,5.73835]
[1778473879361,37.26,80713.53,0.0,-0.96537,3e-05,5.73902]
[1778473880503,37.26,80713.53,0.0,-0.96537,3e-05,5.73902]
[1778473880559,37.26,80713.53,0.0,-0.96537,3e-05,5.73902]
[1778473884564,37.27,80715.51,0.0,-0.96531,3e-05,5.74747]
[1778473884621,37.27,80724.22,0.0,-0.96507,3e-05,5.78094]
[1778473884810,37.27,80724.22,0.0,-0.96507,3e-05,5.78094]
[1778473885610,37.27,80724.22,0.0,-0.96507,3e-05,5.78094]
[1778473885001,37.27,80725.6,0.0,-0.96503,3e-05,5.78638]
[1778473885808,37.27,80725.6,0.0,-0.96503,3e-05,5.78638]
[1778473892195,37.27,80726.14,0.0,-0.96501,3e-05,5.78922]
[1778473892310,37.27,80726.14,0.0,-0.96501,3e-05,5.78922]
[1778473898093,37.27,80726.0,0.0,-0.96502,3e-05,5.78717]
[1778473899668,37.27,80726.0,0.0,-0.96502,3e-05,5.78717]
[1778473899809,37.27,80728.3,0.0,-0.96495,3e-05,5.79614]
[1778473900107,37.27,80729.49,0.0,-0.96492,3e-05,5.80084]
[1778473900765,37.27,80729.49,0.0,-0.96492,3e-05,5.80084]
[1778473900809,37.27,80729.49,0.0,-0.96492,3e-05,5.80084]
[1778473903128,37.27,80734.76,0.0,-0.96477,3e-05,5.82147]
[1778473909176,37.27,80732.97,0.0,-0.96481,3e-05,5.81529]
[1778473910183,37.27,80739.0,0.0,-0.96465,3e-05,5.83859]
[1778473911313,37.27,80739.0,0.0,-0.96465,3e-05,5.83859]
[1778473911559,37.27,80739.0,0.0,-0.96465,3e-05,5.83859]
[1778473911660,37.27,80740.58,0.0,-0.9646,3e-05,5.84476]
[1778473912699,37.27,80740.58,0.0,-0.9646,3e-05,5.84476]
[1778473912813,37.27,80740.58,0.0,-0.9646,3e-05,5.84476]
[1778473918239,37.27,80742.71,0.0,-0.96454,3e-05,5.8534]
[1778473923733,37.28,80743.54,0.0,-0.96451,3e-05,5.8568]
[1778473923809,37.28,80743.54,0.0,-0.96451,3e-05,5.8568]
[1778473923892,37.28,80743.54,0.0,-0.96451,3e-05,5.85689]
[1778473924920,37.28,80743.54,0.0,-0.96451,3e-05,5.85689]
[1778473925065,37.28,80743.54,0.0,-0.96451,3e-05,5.85689]
[1778473930323,37.28,80746.06,0.0,-0.96444,3e-05,5.86683]
[1778473931333,37.28,80759.63,0.0,-0.96406,3e-05,5.91941]
[1778473932337,37.28,80765.16,0.0,-0.9639,3e-05,5.94085]
[1778473932760,37.28,80765.16,0.0,-0.9639,3e-05,5.94085]
[1778473932808,37.28,80765.16,0.0,-0.9639,3e-05,5.94085]
[1778473933344,37.28,80764.82,0.0,-0.96391,3e-05,5.93941]
[1778473934795,37.28,80764.73,0.0,-0.96392,3e-05,5.93895]
[1778473934809,37.28,80764.73,0.0,-0.96392,3e-05,5.93895]
[1778473938379,37.27,80770.84,0.0,-0.96375,3e-05,5.96234]
[1778473939048,37.27,80770.84,0.0,-0.96375,3e-05,5.96234]
[1778473939062,37.27,80770.84,0.0,-0.96375,3e-05,5.96234]
[1778473939386,37.27,80771.33,0.0,-0.96373,3e-05,5.96411]
[1778473940061,37.27,80771.33,0.0,-0.96373,3e-05,5.96411]
[1778473940314,37.27,80771.33,0.0,-0.96373,3e-05,5.96411]
[1778473941400,37.27,80775.32,0.0,-0.96362,3e-05,5.97943]
[1778473942726,37.27,80775.32,0.0,-0.96362,3e-05,5.97943]
[1778473942816,37.27,80774.37,0.0,-0.96365,3e-05,5.97555]
[1778473943414,37.27,80771.39,0.0,-0.96374,3e-05,5.96375]
[1778473944421,37.27,80766.72,0.0,-0.96387,3e-05,5.94539]
[1778473944744,37.27,80766.72,0.0,-0.96387,3e-05,5.94539]
[1778473944810,37.27,80766.72,0.0,-0.96387,3e-05,5.94539]
[1778473950463,37.27,80768.4,0.0,-0.96383,3e-05,5.95128]
[1778473953173,37.27,80766.1,0.0,-0.96391,3e-05,5.93926]
[1778473953308,37.27,80766.1,0.0,-0.96391,3e-05,5.93926]
[1778473953485,37.27,80760.08,0.0,-0.96408,3e-05,5.91575]
[1778473954503,37.27,80760.08,0.0,-0.96408,3e-05,5.91575]
[1778473954559,37.27,80760.08,0.0,-0.96408,3e-05,5.91575]
[1778473960293,37.27,80760.77,0.0,-0.96406,3e-05,5.91807]
[1778473960314,37.27,80760.77,0.0,-0.96406,3e-05,5.91807]
[1778473960534,37.27,80765.71,0.0,-0.96393,3e-05,5.93723]
[1778473961825,37.27,80765.4,0.0,-0.96393,3e-05,5.93593]
[1778473962061,37.27,80765.4,0.0,-0.96393,3e-05,5.93593]
[1778473966334,37.27,80765.05,0.0,-0.96395,3e-05,5.9342]
[1778473966565,37.27,80765.05,0.0,-0.96395,3e-05,5.9342]
[1778473967382,37.27,80765.12,0.0,-0.96395,3e-05,5.93438]
[1778473967559,37.27,80765.12,0.0,-0.96395,3e-05,5.93438]
[1778473967583,37.27,80764.14,0.0,-0.96397,3e-05,5.93047]
[1778473971206,37.27,80765.48,0.0,-0.96394,3e-05,5.93544]
[1778473971309,37.27,80765.48,0.0,-0.96394,3e-05,5.93544]
[1778473976757,37.27,80767.15,0.0,-0.96389,3e-05,5.94147]
[1778473976649,37.27,80770.49,0.0,-0.9638,3e-05,5.9544]
[1778473976808,37.27,80770.49,0.0,-0.9638,3e-05,5.9544]
[1778473977657,37.27,80776.58,0.0,-0.96363,3e-05,5.97811]
[1778473978896,37.27,80774.98,0.0,-0.96367,3e-05,5.97173]
[1778473979060,37.27,80774.98,0.0,-0.96367,3e-05,5.97173]
[1778473981687,37.27,80769.71,0.0,-0.96383,3e-05,5.95069]
[1778473982693,37.27,80765.24,0.0,-0.96396,3e-05,5.93312]
[1778473982971,37.27,80765.24,0.0,-0.96396,3e-05,5.93312]
[1778473983061,37.27,80765.24,0.0,-0.96396,3e-05,5.93312]
[1778473987690,37.26,80766.17,0.0,-0.96393,3e-05,5.93647]
[1778473987728,37.26,80753.59,0.0,-0.96429,3e-05,5.88743]
[1778473988735,37.26,80762.19,0.0,-0.96405,3e-05,5.92072]
[1778473989743,37.26,80764.78,0.0,-0.96397,3e-05,5.9308]
[1778473990190,37.26,80764.78,0.0,-0.96397,3e-05,5.9308]
[1778473990308,37.26,80764.78,0.0,-0.96397,3e-05,5.9308]
[1778473990749,37.26,80764.86,0.0,-0.96397,3e-05,5.93105]
[1778473990812,37.26,80764.86,0.0,-0.96397,3e-05,5.93105]
[1778473991062,37.26,80764.86,0.0,-0.96397,3e-05,5.93105]
[1778473991083,37.26,80764.86,0.0,-0.96397,3e-05,5.93098]
[1778473993087,37.26,80768.36,0.0,-0.96387,3e-05,5.94455]
[1778473993308,37.26,80768.36,0.0,-0.96387,3e-05,5.94455]
[1778473997491,37.26,80770.9,0.0,-0.9638,3e-05,5.9542]
[1778473997560,37.26,80770.9,0.0,-0.9638,3e-05,5.9542]
[1778474003841,37.26,80779.4,0.0,-0.96357,3e-05,5.98633]
[1778474005424,37.26,80779.4,0.0,-0.96357,3e-05,5.98633]
[1778474005563,37.26,80779.4,0.0,-0.96357,3e-05,5.98633]
[1778474007441,37.26,80777.1,0.0,-0.96364,3e-05,5.97699]
[1778474007558,37.26,80777.1,0.0,-0.96364,3e-05,5.97699]
[1778474007659,37.26,80776.68,0.0,-0.96365,3e-05,5.9752]
[1778474012294,37.26,80774.87,0.0,-0.96371,3e-05,5.96754]
[1778474012309,37.26,80774.87,0.0,-0.96371,3e-05,5.96754]
[1778474017939,37.26,80775.68,0.0,-0.9637,3e-05,5.96703]
[1778474021967,37.26,80780.02,0.0,-0.96358,3e-05,5.98351]
[1778474023244,37.26,80780.02,0.0,-0.96358,3e-05,5.98351]
[1778474023308,37.26,80780.02,0.0,-0.96358,3e-05,5.98351]
[1778474026984,37.26,80781.92,0.0,-0.96353,3e-05,5.99038]
[1778474027059,37.26,80781.92,0.0,-0.96353,3e-05,5.99038]
[1778474027160,37.26,80782.17,0.0,-0.96353,3e-05,5.99121]
[1778474028010,37.26,80787.85,0.0,-0.96337,3e-05,6.01336]
[1778474029016,37.25,80792.23,0.0,-0.96324,3e-05,6.03041]
[1778474030023,37.25,80788.19,0.0,-0.96336,3e-05,6.01429]
[1778474031008,37.25,80788.19,0.0,-0.96336,3e-05,6.01429]
[1778474031063,37.25,80788.19,0.0,-0.96336,3e-05,6.01429]
[1778474034417,37.25,80788.26,0.0,-0.96336,3e-05,6.01402]
[1778474034560,37.25,80788.26,0.0,-0.96336,3e-05,6.01402]
[1778474034634,37.25,80788.26,0.0,-0.96336,3e-05,6.01402]
[1778474034810,37.25,80788.26,0.0,-0.96336,3e-05,6.01402]
[1778474034661,37.25,80788.04,0.0,-0.96337,3e-05,6.01297]
[1778474037923,37.25,80788.88,0.0,-0.96335,3e-05,6.01572]
[1778474038067,37.25,80788.88,0.0,-0.96335,3e-05,6.01572]
[1778474042796,37.25,80787.68,0.0,-0.96339,3e-05,6.0103]
[1778474042810,37.25,80787.68,0.0,-0.96339,3e-05,6.0103]
[1778474045280,37.25,80787.81,0.0,-0.96339,3e-05,6.0103]
[1778474045309,37.25,80787.81,0.0,-0.96339,3e-05,6.0103]
[1778474045382,37.25,80787.81,0.0,-0.96339,3e-05,6.01013]
[1778474051170,37.25,80787.85,0.0,-0.9634,3e-05,6.00928]
[1778474054191,37.25,80778.19,0.0,-0.96368,3e-05,5.97091]
[1778474054993,37.25,80778.19,0.0,-0.96368,3e-05,5.97091]
[1778474055068,37.25,80778.19,0.0,-0.96368,3e-05,5.97091]
[1778474055198,37.25,80780.4,0.0,-0.96361,3e-05,5.97945]
[1778474060233,37.25,80780.19,0.0,-0.96363,3e-05,5.978]
[1778474061020,37.25,80780.19,0.0,-0.96363,3e-05,5.978]
[1778474061064,37.25,80780.19,0.0,-0.96363,3e-05,5.978]
[1778474063627,37.24,80779.43,0.0,-0.96365,3e-05,5.97478]
[1778474063810,37.24,80779.43,0.0,-0.96365,3e-05,5.97478]
[1778474064653,37.24,80780.66,0.0,-0.96361,3e-05,5.97948]
[1778474064811,37.24,80780.66,0.0,-0.96361,3e-05,5.97948]
[1778474064667,37.24,80780.33,0.0,-0.96363,3e-05,5.97806]
[1778474066606,37.24,80779.26,0.0,-0.96366,3e-05,5.97374]
[1778474066809,37.24,80779.26,0.0,-0.96366,3e-05,5.97374]
[1778474068289,37.24,80775.24,0.0,-0.96377,3e-05,5.95765]
[1778474070192,37.24,80774.37,0.0,-0.9638,3e-05,5.95415]
[1778474070309,37.24,80774.37,0.0,-0.9638,3e-05,5.95415]
[1778474070589,37.24,80774.37,0.0,-0.9638,3e-05,5.95415]
[1778474070808,37.24,80774.37,0.0,-0.9638,3e-05,5.95415]
[1778474070857,37.24,80775.36,0.0,-0.96377,3e-05,5.95793]
[1778474076345,37.24,80776.17,0.0,-0.96377,3e-05,5.95772]
[1778474077632,37.24,80776.17,0.0,-0.96377,3e-05,5.95772]
[1778474077810,37.24,80776.17,0.0,-0.96377,3e-05,5.95772]
[1778474078359,37.24,80785.77,0.0,-0.9635,3e-05,5.99512]
[1778474079367,37.24,80785.84,0.0,-0.9635,3e-05,5.99524]
[1778474080334,37.24,80785.84,0.0,-0.9635,3e-05,5.99524]
[1778474080560,37.24,80785.84,0.0,-0.9635,3e-05,5.99524]
[1778474080661,37.24,80786.02,0.0,-0.96349,3e-05,5.99579]
[1778474087422,37.24,80785.52,0.0,-0.96351,3e-05,5.99276]
[1778474089890,37.24,80785.22,0.0,-0.96352,3e-05,5.99131]
[1778474090061,37.24,80785.22,0.0,-0.96352,3e-05,5.99131]
[1778474091450,37.24,80779.3,0.0,-0.9637,3e-05,5.96785]
[1778474093342,37.24,80778.33,0.0,-0.96372,3e-05,5.96395]
[1778474093559,37.24,80778.33,0.0,-0.96372,3e-05,5.96395]
[1778474093576,37.24,80778.54,0.0,-0.96372,3e-05,5.96468]
[1778474099911,37.24,80780.62,0.0,-0.96366,3e-05,5.9723]
[1778474100066,37.24,80780.62,0.0,-0.96366,3e-05,5.9723]
[1778474104251,37.24,80779.72,0.0,-0.96369,3e-05,5.96826]
[1778474104309,37.24,80779.72,0.0,-0.96369,3e-05,5.96826]
[1778474104541,37.24,80780.1,0.0,-0.96368,3e-05,5.96964]
[1778474110882,37.23,80779.85,0.0,-0.96369,3e-05,5.96846]
[1778474111059,37.23,80778.08,0.0,-0.96374,3e-05,5.96115]
[1778474118639,37.23,80779.06,0.0,-0.96372,3e-05,5.96426]
[1778474123674,37.23,80780.84,0.0,-0.96367,3e-05,5.97074]
[1778474125263,37.23,80781.37,0.0,-0.96366,3e-05,5.97271]
[1778474125308,37.23,80781.37,0.0,-0.96366,3e-05,5.97271]
[1778474128097,37.23,80784.08,0.0,-0.96358,3e-05,5.98311]
[1778474128313,37.23,80784.08,0.0,-0.96358,3e-05,5.98311]
[1778474128370,37.23,80784.08,0.0,-0.96359,3e-05,5.98287]
[1778474133744,37.23,80784.12,0.0,-0.96361,3e-05,5.97961]
[1778474136667,37.23,80784.05,0.0,-0.96361,3e-05,5.97922]
[1778474136809,37.23,80784.05,0.0,-0.96361,3e-05,5.97922]
[1778474141642,37.23,80780.69,0.0,-0.96371,3e-05,5.96553]
[1778474141808,37.23,80780.69,0.0,-0.96371,3e-05,5.96553]
[1778474142474,37.23,80784.08,0.0,-0.96361,3e-05,5.97872]
[1778474142563,37.23,80784.08,0.0,-0.96361,3e-05,5.97872]
[1778474142807,37.23,80785.91,0.0,-0.96356,3e-05,5.98581]
[1778474149857,37.23,80790.83,0.0,-0.96343,3e-05,6.00427]
[1778474154891,37.23,80794.11,0.0,-0.96334,3e-05,6.01644]
[1778474159927,37.22,80793.56,0.0,-0.96336,3e-05,6.01339]
[1778474161941,37.22,80782.87,0.0,-0.96367,3e-05,5.97108]
[1778474163955,37.22,80781.94,0.0,-0.9637,3e-05,5.96716]
[1778474168994,37.22,80783.52,0.0,-0.96366,3e-05,5.97284]
[1778474169999,37.22,80788.9,0.0,-0.9635,3e-05,5.99384]
[1778474173020,37.22,80790.12,0.0,-0.96347,3e-05,5.99806]
[1778474174027,37.22,80784.28,0.0,-0.96364,3e-05,5.97515]
[1778474176041,37.22,80783.36,0.0,-0.96367,3e-05,5.97119]
[1778474181076,37.22,80784.0,0.0,-0.96365,3e-05,5.97317]
[1778474182083,37.22,80778.01,0.0,-0.96383,3e-05,5.94964]
[1778474187118,37.22,80776.91,0.0,-0.96386,3e-05,5.94506]
[1778474192153,37.22,80779.32,0.0,-0.96381,3e-05,5.95137]
[1778474197188,37.22,80777.41,0.0,-0.96386,3e-05,5.94362]
[1778474202223,37.22,80777.78,0.0,-0.96386,3e-05,5.94482]
[1778474207258,37.22,80779.34,0.0,-0.96381,3e-05,5.95068]
[1778474212293,37.22,80779.22,0.0,-0.96382,3e-05,5.94996]
[1778474217328,37.21,80781.04,0.0,-0.96377,3e-05,5.95683]
[1778474222363,37.21,80779.32,0.0,-0.96382,3e-05,5.94982]
[1778474227398,37.21,80780.3,0.0,-0.96379,3e-05,5.95337]
[1778474232434,37.21,80782.85,0.0,-0.96372,3e-05,5.96303]
[1778474237469,37.21,80784.37,0.0,-0.96368,3e-05,5.9686]
[1778474243511,37.21,80784.39,0.0,-0.96369,3e-05,5.96814]
[1778474248547,37.21,80783.78,0.0,-0.96371,3e-05,5.96535]
[1778474255595,37.21,80783.73,0.0,-0.96373,3e-05,5.96179]
[1778474256602,37.21,80776.46,0.0,-0.96394,3e-05,5.93332]
[1778474258616,37.21,80782.28,0.0,-0.96377,3e-05,5.95599]
[1778474263651,37.21,80786.22,0.0,-0.96366,3e-05,5.97105]
[1778474268686,37.21,80784.4,0.0,-0.96372,3e-05,5.96354]
[1778474273721,37.21,80785.82,0.0,-0.96368,3e-05,5.96874]
[1778474278756,37.21,80788.27,0.0,-0.96361,3e-05,5.97789]
[1778474283791,37.21,80788.22,0.0,-0.96362,3e-05,5.97723]
[1778474288826,37.2,80786.0,0.0,-0.96368,3e-05,5.96809]
[1778474294868,37.2,80785.7,0.0,-0.96369,3e-05,5.96647]
[1778474299903,37.2,80786.19,0.0,-0.96368,3e-05,5.96803]
[1778474304938,37.2,80786.22,0.0,-0.96369,3e-05,5.96779]
[1778474309973,37.2,80786.27,0.0,-0.96369,3e-05,5.96765]
[1778474315008,37.2,80786.58,0.0,-0.9637,3e-05,5.9657]
[1778474321051,37.2,80786.64,0.0,-0.9637,3e-05,5.96553]
[1778474326086,37.2,80786.64,0.0,-0.9637,3e-05,5.96519]
[1778474336156,37.2,80786.66,0.0,-0.9637,3e-05,5.96459]
[1778474341191,37.2,80786.59,0.0,-0.96371,3e-05,5.9639]
[1778474346231,37.2,80779.78,0.0,-0.96391,3e-05,5.93699]
[1778474351266,37.2,80780.08,0.0,-0.9639,3e-05,5.93804]
[1778474356302,37.2,80781.45,0.0,-0.96386,3e-05,5.94315]
[1778474361338,37.2,80778.91,0.0,-0.96394,3e-05,5.93295]
[1778474363352,37.2,80768.92,0.0,-0.96422,3e-05,5.89398]
[1778474364359,37.2,80763.19,0.0,-0.96438,3e-05,5.87177]
[1778474367380,37.2,80761.56,0.0,-0.96442,3e-05,5.86563]
[1778474372415,37.2,80762.38,0.0,-0.96442,3e-05,5.86632]
[1778474376443,37.2,80767.49,0.0,-0.96427,3e-05,5.88639]
[1778474382485,37.2,80771.53,0.0,-0.96415,3e-05,5.90222]
[1778474389534,37.2,80773.6,0.0,-0.9641,3e-05,5.91026]
[1778474394569,37.2,80773.34,0.0,-0.9641,3e-05,5.90926]
[1778474399604,37.2,80773.17,0.0,-0.96411,3e-05,5.90862]
[1778474404639,37.2,80772.12,0.0,-0.96414,3e-05,5.90457]
[1778474410681,37.2,80773.92,0.0,-0.96409,3e-05,5.91164]
[1778474417730,37.2,80775.02,0.0,-0.96405,3e-05,5.91589]
[1778474422765,37.2,80771.46,0.0,-0.96416,3e-05,5.90203]
[1778474428807,37.2,80771.44,0.0,-0.96416,3e-05,5.90207]
[1778474433842,37.2,80771.7,0.0,-0.96416,3e-05,5.90037]
[1778474435856,37.2,80765.88,0.0,-0.96433,3e-05,5.87782]
[1778474440892,37.2,80767.07,0.0,-0.96429,3e-05,5.88273]
[1778474445927,37.2,80768.38,0.0,-0.96425,3e-05,5.88807]
[1778474450963,37.2,80770.74,0.0,-0.96418,3e-05,5.89745]
[1778474456011,37.2,80764.12,0.0,-0.96437,3e-05,5.87187]
[1778474461041,37.2,80762.03,0.0,-0.96443,3e-05,5.86408]
[1778474466076,37.2,80761.71,0.0,-0.96443,3e-05,5.86319]
[1778474469602,37.2,80761.3,0.0,-0.96444,3e-05,5.86182]
[1778474469809,37.2,80761.3,0.0,-0.96444,3e-05,5.86182]
[1778474470104,37.2,80761.46,0.0,-0.96444,3e-05,5.86251]
[1778474475139,37.2,80761.67,0.0,-0.96443,3e-05,5.86372]
[1778474481181,37.2,80762.6,0.0,-0.9644,3e-05,5.86777]
[1778474484202,37.2,80766.86,0.0,-0.96428,3e-05,5.8845]
[1778474489238,37.2,80770.39,0.0,-0.96418,3e-05,5.89846]
[1778474496287,37.2,80769.56,0.0,-0.96421,3e-05,5.89264]
[1778474502329,37.2,80769.54,0.0,-0.96421,3e-05,5.89278]
[1778474507364,37.21,80770.28,0.0,-0.96419,3e-05,5.89579]
[1778474510386,37.21,80775.25,0.0,-0.96405,3e-05,5.91521]
[1778474516428,37.21,80774.09,0.0,-0.96408,3e-05,5.91066]
[1778474521463,37.21,80775.2,0.0,-0.96405,3e-05,5.91485]
[1778474530526,37.2,80775.86,0.0,-0.96404,3e-05,5.91701]
[1778474535561,37.2,80780.62,0.0,-0.9639,3e-05,5.93521]
[1778474538582,37.2,80787.69,0.0,-0.96371,3e-05,5.96254]
[1778474543618,37.2,80788.36,0.0,-0.96369,3e-05,5.96446]
[1778474546639,37.2,80792.84,0.0,-0.96357,3e-05,5.98162]
[1778474551674,37.2,80792.05,0.0,-0.96361,3e-05,5.97489]
[1778474556709,37.2,80792.98,0.0,-0.96359,3e-05,5.97779]
[1778474561745,37.2,80792.77,0.0,-0.9636,3e-05,5.97622]
[1778474566779,37.2,80792.84,0.0,-0.9636,3e-05,5.97577]
[1778474571817,37.19,80792.77,0.0,-0.96361,3e-05,5.97479]
[1778474574838,37.19,80797.44,0.0,-0.96348,3e-05,5.9927]
[1778474580880,37.19,80797.86,0.0,-0.96348,3e-05,5.99334]
[1778474581887,37.19,80793.25,0.0,-0.96361,3e-05,5.97507]
[1778474586922,37.19,80793.81,0.0,-0.9636,3e-05,5.97659]
[1778474596992,37.19,80794.12,0.0,-0.9636,3e-05,5.97645]
[1778474602028,37.19,80791.03,0.0,-0.96369,3e-05,5.96367]
[1778474607063,37.18,80791.1,0.0,-0.9637,3e-05,5.9634]
[1778474612098,37.18,80792.45,0.0,-0.96368,3e-05,5.96528]
[1778474617133,37.18,80797.74,0.0,-0.96353,3e-05,5.9854]
[1778474622168,37.18,80799.24,0.0,-0.96349,3e-05,5.99049]
[1778474628211,37.18,80799.45,0.0,-0.9635,3e-05,5.99032]
[1778474633246,37.18,80799.81,0.0,-0.96349,3e-05,5.99092]
[1778474638281,37.18,80802.22,0.0,-0.96343,3e-05,5.99955]
[1778474645330,37.17,80803.61,0.0,-0.9634,3e-05,6.00375]
[1778474649527,37.17,80803.7,0.0,-0.9634,3e-05,6.00373]
[1778474649808,37.17,80803.7,0.0,-0.9634,3e-05,6.00373]
[1778474655400,37.17,80803.06,0.0,-0.96343,3e-05,5.99975]
[1778474658501,37.17,80802.64,0.0,-0.96344,3e-05,5.99758]
[1778474658557,37.17,80802.64,0.0,-0.96344,3e-05,5.99758]
[1778474658561,37.17,80802.64,0.0,-0.96344,3e-05,5.99758]
[1778474658808,37.17,80802.64,0.0,-0.96344,3e-05,5.99758]
[1778474658909,37.17,80802.64,0.0,-0.96344,3e-05,5.99741]
[1778474661442,37.17,80798.48,0.0,-0.96357,3e-05,5.98073]
[1778474663218,37.17,80798.69,0.0,-0.96356,3e-05,5.9814]
[1778474663301,37.17,80798.69,0.0,-0.96356,3e-05,5.9814]
[1778474663308,37.17,80798.69,0.0,-0.96356,3e-05,5.9814]
[1778474663319,37.17,80798.69,0.0,-0.96356,3e-05,5.98126]
[1778474668491,37.17,80799.1,0.0,-0.96356,3e-05,5.98203]
[1778474671635,37.17,80801.35,0.0,-0.96349,3e-05,5.99058]
[1778474671744,37.17,80801.35,0.0,-0.96349,3e-05,5.99058]
[1778474671811,37.17,80801.35,0.0,-0.96349,3e-05,5.99058]
[1778474671846,37.16,80800.69,0.0,-0.96353,3e-05,5.98499]
[1778474677446,37.16,80801.44,0.0,-0.96351,3e-05,5.98733]
[1778474677537,37.16,80801.23,0.0,-0.96352,3e-05,5.98635]
[1778474677561,37.16,80801.23,0.0,-0.96352,3e-05,5.98635]
[1778474677662,37.16,80801.58,0.0,-0.96351,3e-05,5.98758]
[1778474686617,37.16,80801.63,0.0,-0.96352,3e-05,5.98641]
[1778474690135,37.16,80801.65,0.0,-0.96352,3e-05,5.98619]
[1778474690193,37.16,80801.65,0.0,-0.96352,3e-05,5.98619]
[1778474690310,37.16,80801.65,0.0,-0.96352,3e-05,5.98619]
[1778474690411,37.16,80801.48,0.0,-0.96353,3e-05,5.98537]
[1778474696688,37.16,80801.93,0.0,-0.96352,3e-05,5.98609]
[1778474701722,37.16,80802.02,0.0,-0.96353,3e-05,5.98567]
[1778474706757,37.15,80804.51,0.0,-0.96346,3e-05,5.99468]
[1778474708549,37.15,80804.5,0.0,-0.96346,3e-05,5.99447]
[1778474708563,37.15,80804.5,0.0,-0.96346,3e-05,5.99447]
[1778474708601,37.15,80804.5,0.0,-0.96346,3e-05,5.99447]
[1778474708812,37.15,80804.5,0.0,-0.96346,3e-05,5.99447]
[1778474708913,37.15,80805.16,0.0,-0.96344,3e-05,5.9969]
[1778474714815,37.15,80806.01,0.0,-0.96343,3e-05,5.99921]
[1778474721344,37.15,80808.1,0.0,-0.96337,3e-05,6.00673]
[1778474721399,37.15,80808.1,0.0,-0.96337,3e-05,6.00673]
[1778474721500,37.15,80808.79,0.0,-0.96336,3e-05,6.00907]
[1778474721561,37.15,80808.79,0.0,-0.96336,3e-05,6.00907]
[1778474726898,37.15,80811.6,0.0,-0.96328,3e-05,6.01899]
[1778474730298,37.15,80812.8,0.0,-0.96325,3e-05,6.02329]
[1778474730311,37.15,80812.8,0.0,-0.96325,3e-05,6.02329]
[1778474730350,37.15,80812.8,0.0,-0.96325,3e-05,6.02329]
[1778474730451,37.15,80813.05,0.0,-0.96325,3e-05,6.02406]
[1778474730562,37.15,80813.05,0.0,-0.96325,3e-05,6.02406]
[1778474736968,37.14,80812.91,0.0,-0.96328,3e-05,6.01906]
[1778474745026,37.14,80813.16,0.0,-0.96328,3e-05,6.01822]
[1778474750535,37.14,80813.82,0.0,-0.96327,3e-05,6.0199]
[1778474750571,37.14,80813.86,0.0,-0.96327,3e-05,6.01982]
[1778474750591,37.14,80813.86,0.0,-0.96327,3e-05,6.01982]
[1778474750811,37.14,80813.86,0.0,-0.96327,3e-05,6.01982]
[1778474751068,37.14,80813.75,0.0,-0.96328,3e-05,6.01915]
[1778474756103,37.14,80812.99,0.0,-0.96331,3e-05,6.015]
[1778474760054,37.13,80813.14,0.0,-0.96331,3e-05,6.01491]
[1778474760107,37.13,80813.14,0.0,-0.96331,3e-05,6.01491]
[1778474760310,37.13,80813.14,0.0,-0.96331,3e-05,6.01491]
[1778474760351,37.13,80813.0,0.0,-0.96332,3e-05,6.01412]
[1778474766173,37.13,80814.45,0.0,-0.96328,3e-05,6.01847]
[1778474774229,37.13,80814.33,0.0,-0.9633,3e-05,6.01609]
[1778474777425,37.13,80814.75,0.0,-0.96329,3e-05,6.01728]
[1778474777496,37.13,80814.75,0.0,-0.96329,3e-05,6.01728]
[1778474777559,37.13,80814.75,0.0,-0.96329,3e-05,6.01728]
[1778474777516,37.13,80814.75,0.0,-0.96329,3e-05,6.01704]
[1778474781278,37.12,80819.18,0.0,-0.96317,3e-05,6.03359]
[1778474782285,37.12,80814.77,0.0,-0.9633,3e-05,6.0159]
[1778474783973,37.12,80813.11,0.0,-0.96335,3e-05,6.00911]
[1778474784027,37.12,80813.11,0.0,-0.96335,3e-05,6.00911]
[1778474784061,37.12,80813.11,0.0,-0.96335,3e-05,6.00911]
[1778474784299,37.12,80813.36,0.0,-0.96335,3e-05,6.00987]
[1778474788905,37.12,80813.76,0.0,-0.96334,3e-05,6.01057]
[1778474788908,37.12,80813.76,0.0,-0.96334,3e-05,6.01057]
[1778474789060,37.12,80813.76,0.0,-0.96334,3e-05,6.01057]
[1778474789334,37.12,80812.95,0.0,-0.96337,3e-05,6.00716]
[1778474795376,37.12,80813.24,0.0,-0.96338,3e-05,6.00428]
[1778474800411,37.12,80813.22,0.0,-0.96339,3e-05,6.00327]
[1778474805023,37.12,80814.65,0.0,-0.96336,3e-05,6.00818]
[1778474805060,37.12,80814.65,0.0,-0.96336,3e-05,6.00818]
[1778474805149,37.12,80814.65,0.0,-0.96336,3e-05,6.00818]
[1778474805309,37.12,80814.65,0.0,-0.96336,3e-05,6.00818]
[1778474805410,37.12,80814.65,0.0,-0.96336,3e-05,6.008]
[1778474810481,37.11,80813.97,0.0,-0.96338,3e-05,6.00441]
[1778474814272,37.11,80816.45,0.0,-0.96332,3e-05,6.01366]
[1778474814309,37.11,80816.45,0.0,-0.96332,3e-05,6.01366]
[1778474814319,37.11,80816.45,0.0,-0.96332,3e-05,6.01366]
[1778474814559,37.11,80816.45,0.0,-0.96332,3e-05,6.01366]
[1778474814509,37.11,80816.37,0.0,-0.96332,3e-05,6.01315]
[1778474819547,37.11,80816.91,0.0,-0.96331,3e-05,6.0143]
[1778474819952,37.11,80816.91,0.0,-0.96331,3e-05,6.0143]
[1778474820010,37.11,80816.91,0.0,-0.96331,3e-05,6.0143]
[1778474820064,37.11,80816.91,0.0,-0.96331,3e-05,6.0143]
[1778474820554,37.11,80817.5,0.0,-0.9633,3e-05,6.01642]
[1778474825589,37.11,80814.7,0.0,-0.96338,3e-05,6.0044]
[1778474827653,37.11,80811.36,0.0,-0.96348,3e-05,5.99087]
[1778474827659,37.11,80811.36,0.0,-0.96348,3e-05,5.99087]
[1778474827819,37.11,80811.36,0.0,-0.96348,3e-05,5.99087]
[1778474828610,37.11,80811.46,0.0,-0.96348,3e-05,5.99108]
[1778474836667,37.1,80811.08,0.0,-0.9635,3e-05,5.98816]
[1778474841702,37.1,80810.65,0.0,-0.96352,3e-05,5.98573]
[1778474842714,37.1,80806.49,0.0,-0.96364,3e-05,5.96922]
[1778474843720,37.1,80798.99,0.0,-0.96386,3e-05,5.93968]
[1778474846053,37.1,80798.83,0.0,-0.96386,3e-05,5.93899]
[1778474846073,37.1,80798.83,0.0,-0.96386,3e-05,5.93899]
[1778474846107,37.1,80798.83,0.0,-0.96386,3e-05,5.93899]
[1778474846310,37.1,80798.83,0.0,-0.96386,3e-05,5.93899]
[1778474846411,37.1,80798.6,0.0,-0.96387,3e-05,5.93802]
[1778474853790,37.1,80799.98,0.0,-0.96385,3e-05,5.94009]
[1778474858825,37.1,80803.95,0.0,-0.96374,3e-05,5.95538]
[1778474861940,37.1,80803.41,0.0,-0.96375,3e-05,5.9531]
[1778474862064,37.1,80803.41,0.0,-0.96375,3e-05,5.9531]
[1778474862099,37.1,80803.41,0.0,-0.96375,3e-05,5.9531]
[1778474862312,37.1,80803.41,0.0,-0.96375,3e-05,5.9531]
[1778474862413,37.1,80803.48,0.0,-0.96375,3e-05,5.95329]
[1778474867889,37.1,80804.24,0.0,-0.96374,3e-05,5.95577]
[1778474870844,37.1,80802.56,0.0,-0.96378,3e-05,5.94902]
[1778474870908,37.1,80802.56,0.0,-0.96378,3e-05,5.94902]
[1778474871059,37.1,80802.56,0.0,-0.96378,3e-05,5.94902]
[1778474871160,37.1,80801.43,0.0,-0.96382,3e-05,5.94451]
[1778474876952,37.1,80801.96,0.0,-0.96381,3e-05,5.94621]
[1778474878281,37.1,80801.96,0.0,-0.96381,3e-05,5.94621]
[1778474878310,37.1,80801.96,0.0,-0.96381,3e-05,5.94621]
[1778474878391,37.1,80801.96,0.0,-0.96381,3e-05,5.94621]
[1778474878561,37.1,80801.96,0.0,-0.96381,3e-05,5.94621]
[1778474878662,37.1,80803.5,0.0,-0.96376,3e-05,5.95217]
[1778474884001,37.1,80803.23,0.0,-0.96377,3e-05,5.95059]
[1778474889037,37.1,80803.6,0.0,-0.96377,3e-05,5.95161]
[1778474894072,37.1,80803.43,0.0,-0.96377,3e-05,5.9505]
[1778474898052,37.09,80804.5,0.0,-0.96375,3e-05,5.95442]
[1778474898061,37.09,80804.5,0.0,-0.96375,3e-05,5.95442]
[1778474898132,37.09,80804.5,0.0,-0.96375,3e-05,5.95442]
[1778474898315,37.09,80804.5,0.0,-0.96375,3e-05,5.95442]
[1778474898416,37.09,80804.47,0.0,-0.96375,3e-05,5.95421]
[1778474901808,37.09,80804.56,0.0,-0.96375,3e-05,5.95428]
[1778474902130,37.09,80805.01,0.0,-0.96373,3e-05,5.95595]
[1778474905857,37.09,80807.17,0.0,-0.96367,3e-05,5.96412]
[1778474906006,37.09,80807.17,0.0,-0.96367,3e-05,5.96412]
[1778474906059,37.09,80807.17,0.0,-0.96367,3e-05,5.96412]
[1778474906158,37.09,80807.0,0.0,-0.96368,3e-05,5.96334]
[1778474911193,37.09,80805.07,0.0,-0.96376,3e-05,5.95238]
[1778474912744,37.09,80805.63,0.0,-0.96374,3e-05,5.95449]
[1778474912811,37.09,80805.63,0.0,-0.96374,3e-05,5.95449]
[1778474912909,37.09,80805.63,0.0,-0.96374,3e-05,5.95449]
[1778474913061,37.09,80805.63,0.0,-0.96374,3e-05,5.95449]
[1778474913208,37.09,80805.29,0.0,-0.96375,3e-05,5.95306]
[1778474917208,37.09,80806.1,0.0,-0.96373,3e-05,5.95595]
[1778474917317,37.09,80806.1,0.0,-0.96373,3e-05,5.95595]
[1778474917415,37.09,80805.99,0.0,-0.96373,3e-05,5.95542]
[1778474925292,37.09,80807.45,0.0,-0.9637,3e-05,5.9604]
[1778474927435,37.09,80807.07,0.0,-0.96371,3e-05,5.95881]
[1778474927564,37.09,80807.07,0.0,-0.96371,3e-05,5.95881]
[1778474933348,37.09,80807.67,0.0,-0.9637,3e-05,5.96048]
[1778474936497,37.09,80808.57,0.0,-0.96367,3e-05,5.96381]
[1778474936560,37.09,80808.57,0.0,-0.96367,3e-05,5.96381]
[1778474936590,37.09,80808.57,0.0,-0.96367,3e-05,5.96381]
[1778474936598,37.09,80808.72,0.0,-0.96367,3e-05,5.96429]
[1778474936811,37.09,80808.72,0.0,-0.96367,3e-05,5.96429]
[1778474942411,37.09,80808.04,0.0,-0.96369,3e-05,5.96099]
[1778474944125,37.09,80807.89,0.0,-0.9637,3e-05,5.9603]
[1778474944197,37.09,80807.89,0.0,-0.9637,3e-05,5.9603]
[1778474944317,37.09,80807.89,0.0,-0.9637,3e-05,5.9603]
[1778474944425,37.09,80808.46,0.0,-0.96368,3e-05,5.96244]
[1778474949460,37.08,80808.41,0.0,-0.96369,3e-05,5.96174]
[1778474954495,37.08,80807.41,0.0,-0.96372,3e-05,5.95733]
[1778474956850,37.08,80807.27,0.0,-0.96373,3e-05,5.95661]
[1778474956994,37.08,80807.27,0.0,-0.96373,3e-05,5.95661]
[1778474957059,37.08,80807.27,0.0,-0.96373,3e-05,5.95661]
[1778474957516,37.08,80807.37,0.0,-0.96372,3e-05,5.95691]
[1778474962551,37.08,80802.08,0.0,-0.96388,3e-05,5.93572]
[1778474964672,37.08,80798.59,0.0,-0.96398,3e-05,5.92201]
[1778474964721,37.08,80798.59,0.0,-0.96398,3e-05,5.92201]
[1778474964811,37.08,80798.01,0.0,-0.964,3e-05,5.91971]
[1778474965572,37.08,80798.13,0.0,-0.96399,3e-05,5.92015]
[1778474972621,37.08,80798.19,0.0,-0.96401,3e-05,5.91737]
[1778474976649,37.08,80786.32,0.0,-0.96435,3e-05,5.87098]
[1778474978663,37.08,80779.79,0.0,-0.96453,3e-05,5.84565]
[1778474979233,37.08,80779.79,0.0,-0.96453,3e-05,5.84565]
[1778474979312,37.08,80779.79,0.0,-0.96453,3e-05,5.84565]
[1778474979670,37.08,80778.8,0.0,-0.96456,3e-05,5.84187]
[1778474979921,37.08,80778.8,0.0,-0.96456,3e-05,5.84187]
[1778474980063,37.08,80778.8,0.0,-0.96456,3e-05,5.84187]
[1778474984711,37.08,80768.27,0.0,-0.96485,3e-05,5.8016]
[1778474986729,37.08,80762.83,0.0,-0.965,3e-05,5.78091]
[1778474988871,37.08,80762.42,0.0,-0.96501,3e-05,5.77971]
[1778474989061,37.08,80762.42,0.0,-0.96501,3e-05,5.77971]
[1778474989093,37.08,80762.42,0.0,-0.96501,3e-05,5.77971]
[1778474989311,37.08,80762.42,0.0,-0.96501,3e-05,5.77971]
[1778474989750,37.08,80761.57,0.0,-0.96503,3e-05,5.77665]
[1778474992771,37.09,80753.67,0.0,-0.96524,3e-05,5.74696]
[1778474993778,37.09,80739.16,0.0,-0.96564,3e-05,5.69177]
[1778474994785,37.09,80735.05,0.0,-0.96575,3e-05,5.6764]
[1778474995793,37.09,80734.59,0.0,-0.96576,3e-05,5.675]
[1778474997807,37.09,80731.11,0.0,-0.96585,3e-05,5.66255]
[1778474999821,37.09,80721.44,0.0,-0.96611,3e-05,5.62674]
[1778475000828,37.09,80717.41,0.0,-0.96622,3e-05,5.61194]
[1778475002162,37.09,80723.37,0.0,-0.96605,3e-05,5.63535]
[1778475005066,37.09,80725.88,0.0,-0.96598,3e-05,5.64527]
[1778475005311,37.09,80725.88,0.0,-0.96598,3e-05,5.64527]
[1778475005414,37.09,80725.88,0.0,-0.96598,3e-05,5.64527]
[1778475005561,37.09,80725.88,0.0,-0.96598,3e-05,5.64527]
[1778475005663,37.1,80725.95,0.0,-0.96597,3e-05,5.64636]
[1778475007878,37.1,80730.81,0.0,-0.96583,3e-05,5.66559]
[1778475008885,37.1,80735.55,0.0,-0.9657,3e-05,5.684]
[1778475010310,37.1,80735.55,0.0,-0.9657,3e-05,5.684]
[1778475010564,37.1,80735.55,0.0,-0.9657,3e-05,5.684]
[1778475010564,37.1,80735.55,0.0,-0.9657,3e-05,5.684]
[1778475010611,37.1,80735.92,0.0,-0.96568,3e-05,5.68612]
[1778475010810,37.1,80735.92,0.0,-0.96568,3e-05,5.68612]
[1778475012913,37.1,80742.29,0.0,-0.9655,3e-05,5.7114]
[1778475014928,37.1,80744.73,0.0,-0.96543,3e-05,5.72129]
[1778475016942,37.1,80753.02,0.0,-0.9652,3e-05,5.75355]
[1778475018056,37.1,80753.02,0.0,-0.9652,3e-05,5.75355]
[1778475018310,37.1,80753.02,0.0,-0.9652,3e-05,5.75355]
[1778475018362,37.1,80753.02,0.0,-0.9652,3e-05,5.75355]
[1778475018557,37.1,80753.02,0.0,-0.9652,3e-05,5.75355]
[1778475018564,37.1,80754.41,0.0,-0.96516,3e-05,5.7591]
[1778475022984,37.11,80760.28,0.0,-0.96498,3e-05,5.78272]
[1778475024984,37.11,80761.79,0.0,-0.96494,3e-05,5.78871]
[1778475025064,37.11,80761.79,0.0,-0.96494,3e-05,5.78871]
[1778475025383,37.11,80761.79,0.0,-0.96494,3e-05,5.78871]
[1778475025561,37.11,80761.79,0.0,-0.96494,3e-05,5.78871]
[1778475025662,37.11,80761.9,0.0,-0.96494,3e-05,5.78931]
[1778475027808,37.11,80761.91,0.0,-0.96493,3e-05,5.78951]
[1778475028019,37.11,80762.3,0.0,-0.96492,3e-05,5.79136]
[1778475032047,37.11,80771.22,0.0,-0.96468,3e-05,5.82365]
[1778475033816,37.11,80771.22,0.0,-0.96468,3e-05,5.82365]
[1778475034060,37.11,80772.02,0.0,-0.96466,3e-05,5.82687]
[1778475034131,37.11,80772.02,0.0,-0.96466,3e-05,5.82687]
[1778475034310,37.11,80772.02,0.0,-0.96466,3e-05,5.82687]
[1778475034367,37.11,80771.36,0.0,-0.96468,3e-05,5.82444]
[1778475038666,37.11,80772.68,0.0,-0.96464,3e-05,5.8299]
[1778475038812,37.11,80772.68,0.0,-0.96464,3e-05,5.8299]
[1778475039975,37.11,80773.07,0.0,-0.96462,3e-05,5.83163]
[1778475040063,37.11,80773.07,0.0,-0.96462,3e-05,5.83163]
[1778475040264,37.11,80774.34,0.0,-0.96459,3e-05,5.83666]
[1778475046677,37.11,80776.25,0.0,-0.96453,3e-05,5.84455]
[1778475046811,37.11,80776.25,0.0,-0.96453,3e-05,5.84455]
[1778475051182,37.11,80770.04,0.0,-0.9647,3e-05,5.82115]
[1778475051896,37.11,80770.04,0.0,-0.9647,3e-05,5.82115]
[1778475052060,37.11,80770.04,0.0,-0.9647,3e-05,5.82115]
[1778475052126,37.11,80770.04,0.0,-0.9647,3e-05,5.82115]
[1778475052310,37.11,80770.04,0.0,-0.9647,3e-05,5.82115]
[1778475052412,37.11,80769.84,0.0,-0.96471,3e-05,5.82052]
[1778475058231,37.11,80769.67,0.0,-0.9647,3e-05,5.82069]
[1778475059072,37.11,80769.67,0.0,-0.9647,3e-05,5.82069]
[1778475059311,37.11,80769.67,0.0,-0.9647,3e-05,5.82069]
[1778475059695,37.11,80769.67,0.0,-0.9647,3e-05,5.82069]
[1778475059811,37.11,80769.67,0.0,-0.9647,3e-05,5.82069]
[1778475059793,37.11,80767.1,0.0,-0.96477,3e-05,5.8109]
[1778475065280,37.12,80765.79,0.0,-0.9648,3e-05,5.80679]
[1778475066287,37.12,80759.73,0.0,-0.96497,3e-05,5.78363]
[1778475067102,37.12,80759.73,0.0,-0.96497,3e-05,5.78363]
[1778475067310,37.12,80759.73,0.0,-0.96497,3e-05,5.78363]
[1778475067724,37.12,80759.73,0.0,-0.96497,3e-05,5.78363]
[1778475067811,37.12,80759.73,0.0,-0.96497,3e-05,5.78363]
[1778475067827,37.12,80761.17,0.0,-0.96493,3e-05,5.78937]
[1778475073336,37.12,80761.69,0.0,-0.96491,3e-05,5.79255]
[1778475074434,37.12,80761.69,0.0,-0.96491,3e-05,5.79255]
[1778475074561,37.12,80761.69,0.0,-0.96491,3e-05,5.79255]
[1778475074635,37.12,80761.69,0.0,-0.96491,3e-05,5.79255]
[1778475074809,37.12,80761.69,0.0,-0.96491,3e-05,5.79255]
[1778475074661,37.12,80761.69,0.0,-0.96491,3e-05,5.79275]
[1778475080385,37.12,80761.67,0.0,-0.9649,3e-05,5.79384]
[1778475081392,37.12,80767.42,0.0,-0.96474,3e-05,5.8162]
[1778475082137,37.12,80767.42,0.0,-0.96474,3e-05,5.8162]
[1778475082309,37.12,80767.42,0.0,-0.96474,3e-05,5.8162]
[1778475082399,37.12,80767.01,0.0,-0.96475,3e-05,5.81477]
[1778475082907,37.12,80767.01,0.0,-0.96475,3e-05,5.81477]
[1778475083058,37.12,80767.01,0.0,-0.96475,3e-05,5.81477]
[1778475084413,37.12,80762.82,0.0,-0.96486,3e-05,5.79894]
[1778475086659,37.12,80762.99,0.0,-0.96485,3e-05,5.79978]
[1778475086809,37.12,80762.99,0.0,-0.96485,3e-05,5.79978]
[1778475086760,37.12,80764.7,0.0,-0.96481,3e-05,5.80656]
[1778475087436,37.12,80764.76,0.0,-0.9648,3e-05,5.80696]
[1778475088295,37.12,80764.76,0.0,-0.9648,3e-05,5.80696]
[1778475088308,37.12,80764.76,0.0,-0.9648,3e-05,5.80696]
[1778475088441,37.12,80768.14,0.0,-0.96471,3e-05,5.82018]
[1778475093074,37.13,80768.61,0.0,-0.9647,3e-05,5.81981]
[1778475093309,37.13,80768.61,0.0,-0.9647,3e-05,5.81981]
[1778475093575,37.13,80768.61,0.0,-0.9647,3e-05,5.81981]
[1778475093813,37.13,80768.61,0.0,-0.9647,3e-05,5.81981]
[1778475093866,37.13,80768.61,0.0,-0.9647,3e-05,5.81997]
[1778475098617,37.13,80768.85,0.0,-0.96469,3e-05,5.82149]
[1778475098809,37.13,80768.85,0.0,-0.96469,3e-05,5.82149]
[1778475098848,37.13,80767.31,0.0,-0.96473,3e-05,5.81569]
[1778475099060,37.13,80767.31,0.0,-0.96473,3e-05,5.81569]
[1778475099314,37.13,80767.31,0.0,-0.96473,3e-05,5.81569]
[1778475104556,37.13,80767.76,0.0,-0.96472,3e-05,5.81824]
[1778475109591,37.13,80769.03,0.0,-0.96468,3e-05,5.82374]
[1778475112666,37.13,80769.05,0.0,-0.96467,3e-05,5.82403]
[1778475112809,37.13,80769.05,0.0,-0.96467,3e-05,5.82403]
[1778475112891,37.13,80769.05,0.0,-0.96467,3e-05,5.82413]
[1778475113145,37.13,80769.05,0.0,-0.96467,3e-05,5.82413]
[1778475113310,37.13,80769.05,0.0,-0.96467,3e-05,5.82413]
[1778475118654,37.13,80770.13,0.0,-0.96464,3e-05,5.82885]
[1778475119672,37.13,80770.13,0.0,-0.96464,3e-05,5.82885]
[1778475119808,37.13,80770.13,0.0,-0.96464,3e-05,5.82885]
[1778475119909,37.13,80771.9,0.0,-0.96459,3e-05,5.83578]
[1778475120355,37.13,80771.9,0.0,-0.96459,3e-05,5.83578]
[1778475120559,37.13,80771.9,0.0,-0.96459,3e-05,5.83578]
[1778475127717,37.13,80770.64,0.0,-0.96462,3e-05,5.83148]
[1778475128490,37.13,80770.64,0.0,-0.96462,3e-05,5.83148]
[1778475128560,37.13,80770.64,0.0,-0.96462,3e-05,5.83148]
[1778475128725,37.13,80769.59,0.0,-0.96465,3e-05,5.82749]
[1778475129499,37.13,80769.59,0.0,-0.96465,3e-05,5.82749]
[1778475129559,37.13,80769.59,0.0,-0.96465,3e-05,5.82749]
[1778475133345,37.13,80769.79,0.0,-0.96464,3e-05,5.82854]
[1778475133759,37.13,80767.55,0.0,-0.9647,3e-05,5.81996]
[1778475134905,37.13,80767.55,0.0,-0.9647,3e-05,5.81996]
[1778475135061,37.13,80768.65,0.0,-0.96467,3e-05,5.82429]
[1778475135815,37.13,80768.65,0.0,-0.96467,3e-05,5.82429]
[1778475135871,37.13,80769.93,0.0,-0.96464,3e-05,5.82931]
[1778475138794,37.13,80776.84,0.0,-0.96444,3e-05,5.85623]
[1778475139637,37.13,80776.84,0.0,-0.96444,3e-05,5.85623]
[1778475139810,37.13,80776.84,0.0,-0.96444,3e-05,5.85623]
[1778475139862,37.13,80780.37,0.0,-0.96434,3e-05,5.86995]
[1778475145844,37.13,80778.06,0.0,-0.96441,3e-05,5.86097]
[1778475147023,37.13,80777.81,0.0,-0.96441,3e-05,5.86]
[1778475147061,37.13,80777.81,0.0,-0.96441,3e-05,5.86]
[1778475150879,37.13,80781.5,0.0,-0.96431,3e-05,5.87436]
[1778475151812,37.13,80781.5,0.0,-0.96431,3e-05,5.87436]
[1778475151889,37.13,80782.08,0.0,-0.96431,3e-05,5.8738]
[1778475154848,37.13,80782.01,0.0,-0.96431,3e-05,5.87351]
[1778475155062,37.13,80780.84,0.0,-0.96434,3e-05,5.86896]
[1778475157931,37.13,80787.13,0.0,-0.96417,3e-05,5.8934]
[1778475159439,37.13,80786.98,0.0,-0.96417,3e-05,5.89278]
[1778475159560,37.13,80786.98,0.0,-0.96417,3e-05,5.89278]
[1778475159945,37.13,80787.23,0.0,-0.96416,3e-05,5.89371]
[1778475162536,37.13,80787.18,0.0,-0.96416,3e-05,5.89343]
[1778475162560,37.13,80787.18,0.0,-0.96416,3e-05,5.89343]
[1778475167606,37.13,80788.99,0.0,-0.96411,3e-05,5.90029]
[1778475167809,37.13,80788.99,0.0,-0.96411,3e-05,5.90029]
[1778475171028,37.13,80788.18,0.0,-0.96414,3e-05,5.8969]
[1778475171066,37.13,80788.18,0.0,-0.96414,3e-05,5.8969]
[1778475173010,37.13,80790.46,0.0,-0.96408,3e-05,5.90562]
[1778475173059,37.13,80790.46,0.0,-0.96408,3e-05,5.90562]
[1778475173111,37.13,80790.49,0.0,-0.96408,3e-05,5.90566]
[1778475177066,37.13,80801.71,0.0,-0.96376,3e-05,5.94922]
[1778475178073,37.13,80806.08,0.0,-0.96363,3e-05,5.96622]
[1778475185122,37.13,80807.15,0.0,-0.96361,3e-05,5.96926]
[1778475194735,37.13,80808.69,0.0,-0.96357,3e-05,5.975]
[1778475195810,37.13,80808.67,0.0,-0.96358,3e-05,5.97384]
[1778475199878,37.13,80808.34,0.0,-0.96359,3e-05,5.97199]
[1778475199914,37.13,80808.63,0.0,-0.96358,3e-05,5.97299]
[1778475200063,37.13,80808.63,0.0,-0.96358,3e-05,5.97299]
[1778475202142,37.13,80812.17,0.0,-0.96349,3e-05,5.98662]
[1778475202310,37.13,80812.17,0.0,-0.96349,3e-05,5.98662]
[1778475204255,37.12,80816.66,0.0,-0.96336,3e-05,6.00381]
[1778475208664,37.12,80816.62,0.0,-0.96336,3e-05,6.00309]
[1778475208810,37.12,80816.62,0.0,-0.96336,3e-05,6.00309]
[1778475208916,37.12,80816.62,0.0,-0.96336,3e-05,6.00309]
[1778475209014,37.12,80816.69,0.0,-0.96336,3e-05,6.00318]
[1778475209063,37.12,80816.69,0.0,-0.96336,3e-05,6.00318]
[1778475212311,37.12,80821.45,0.0,-0.96325,3e-05,6.01836]
[1778475215799,37.12,80824.54,0.0,-0.96316,3e-05,6.03014]
[1778475215811,37.12,80824.54,0.0,-0.96316,3e-05,6.03014]
[1778475221873,37.12,80822.45,0.0,-0.96323,3e-05,6.02044]
[1778475222061,37.12,80823.27,0.0,-0.96321,3e-05,6.02347]
[1778475222657,37.12,80823.27,0.0,-0.96321,3e-05,6.02347]
[1778475222809,37.12,80823.27,0.0,-0.96321,3e-05,6.02347]
[1778475222911,37.12,80825.73,0.0,-0.96314,3e-05,6.03298]
[1778475229453,37.12,80826.34,0.0,-0.96312,3e-05,6.0353]
[1778475229560,37.12,80826.34,0.0,-0.96312,3e-05,6.0353]
[1778475234397,37.12,80823.49,0.0,-0.96321,3e-05,6.02396]
[1778475234560,37.12,80823.49,0.0,-0.96321,3e-05,6.02396]
[1778475234574,37.12,80823.49,0.0,-0.96321,3e-05,6.02396]
[1778475234808,37.12,80823.49,0.0,-0.96321,3e-05,6.02396]
[1778475234906,37.12,80824.68,0.0,-0.96318,3e-05,6.02845]
[1778475237487,37.12,80831.03,0.0,-0.963,3e-05,6.05291]
[1778475239285,37.11,80832.49,0.0,-0.96296,3e-05,6.05844]
[1778475239309,37.11,80832.49,0.0,-0.96296,3e-05,6.05844]
[1778475243529,37.11,80838.53,0.0,-0.96279,3e-05,6.08107]
[1778475247077,37.11,80839.5,0.0,-0.96276,3e-05,6.08446]
[1778475247310,37.11,80839.5,0.0,-0.96276,3e-05,6.08446]
[1778475247620,37.11,80839.5,0.0,-0.96276,3e-05,6.08446]
[1778475247810,37.11,80839.5,0.0,-0.96276,3e-05,6.08446]
[1778475247911,37.11,80840.11,0.0,-0.96275,3e-05,6.0868]
[1778475253601,37.11,80841.55,0.0,-0.96271,3e-05,6.09199]
[1778475256082,37.11,80842.47,0.0,-0.96268,3e-05,6.09556]
[1778475256311,37.11,80842.47,0.0,-0.96268,3e-05,6.09556]
[1778475257571,37.11,80842.65,0.0,-0.96268,3e-05,6.09608]
[1778475257809,37.11,80842.65,0.0,-0.96268,3e-05,6.09608]
[1778475257910,37.11,80843.12,0.0,-0.96267,3e-05,6.09785]
[1778475263671,37.11,80842.45,0.0,-0.96269,3e-05,6.09459]
[1778475268706,37.11,80841.89,0.0,-0.96271,3e-05,6.09188]
[1778475269798,37.11,80841.89,0.0,-0.96271,3e-05,6.09188]
[1778475269813,37.11,80841.89,0.0,-0.96271,3e-05,6.09188]
[1778475276762,37.11,80844.48,0.0,-0.96266,3e-05,6.09862]
[1778475281446,37.11,80846.64,0.0,-0.9626,3e-05,6.10689]
[1778475281564,37.11,80846.64,0.0,-0.9626,3e-05,6.10689]
[1778475281963,37.11,80846.64,0.0,-0.9626,3e-05,6.10689]
[1778475282059,37.11,80846.64,0.0,-0.9626,3e-05,6.10689]
[1778475282044,37.11,80846.66,0.0,-0.9626,3e-05,6.10687]
[1778475287839,37.1,80846.54,0.0,-0.9626,3e-05,6.10585]
[1778475291498,37.1,80846.63,0.0,-0.9626,3e-05,6.10595]
[1778475291562,37.1,80846.63,0.0,-0.9626,3e-05,6.10595]
[1778475294888,37.1,80850.73,0.0,-0.96248,3e-05,6.12198]
[1778475297640,37.1,80850.25,0.0,-0.9625,3e-05,6.11984]
[1778475297813,37.1,80850.25,0.0,-0.9625,3e-05,6.11984]
[1778475298052,37.1,80850.25,0.0,-0.9625,3e-05,6.11984]
[1778475298062,37.1,80850.25,0.0,-0.9625,3e-05,6.11984]
[1778475298105,37.1,80850.26,0.0,-0.9625,3e-05,6.11978]
[1778475299923,37.1,80859.99,0.0,-0.96222,3e-05,6.15855]
[1778475300930,37.1,80853.15,0.0,-0.96242,3e-05,6.13095]
[1778475302944,37.1,80847.93,0.0,-0.96257,3e-05,6.10986]
[1778475304319,37.1,80848.19,0.0,-0.96257,3e-05,6.11082]
[1778475304565,37.1,80848.19,0.0,-0.96257,3e-05,6.11082]
[1778475309996,37.1,80845.65,0.0,-0.96265,3e-05,6.09954]
[1778475322087,37.09,80846.06,0.0,-0.96266,3e-05,6.0979]
[1778475324417,37.09,80846.06,0.0,-0.96266,3e-05,6.0979]
[1778475324560,37.09,80846.06,0.0,-0.96266,3e-05,6.0979]
[1778475325280,37.09,80846.06,0.0,-0.96267,3e-05,6.09705]
[1778475325310,37.09,80846.06,0.0,-0.96267,3e-05,6.09705]
[1778475325381,37.09,80846.06,0.0,-0.96267,3e-05,6.09676]
[1778475329889,37.09,80846.18,0.0,-0.96267,3e-05,6.09639]
[1778475330069,37.09,80846.18,0.0,-0.96267,3e-05,6.09639]
[1778475336088,37.09,80841.44,0.0,-0.96284,3e-05,6.07293]
[1778475336196,37.09,80841.27,0.0,-0.96285,3e-05,6.07199]
[1778475336310,37.09,80841.27,0.0,-0.96285,3e-05,6.07199]
[1778475336412,37.08,80842.02,0.0,-0.96283,3e-05,6.07473]
[1778475344009,37.08,80839.75,0.0,-0.9629,3e-05,6.06443]
[1778475344066,37.08,80839.75,0.0,-0.9629,3e-05,6.06443]
[1778475344502,37.08,80839.82,0.0,-0.96291,3e-05,6.06425]
[1778475344563,37.08,80839.82,0.0,-0.96291,3e-05,6.06425]
[1778475344603,37.08,80839.78,0.0,-0.96291,3e-05,6.06387]
[1778475350283,37.08,80839.75,0.0,-0.96292,3e-05,6.06241]
[1778475351617,37.08,80839.75,0.0,-0.96292,3e-05,6.06241]
[1778475351811,37.08,80839.75,0.0,-0.96292,3e-05,6.06241]
[1778475358340,37.08,80843.18,0.0,-0.96283,3e-05,6.07426]
[1778475362104,37.08,80843.18,0.0,-0.96283,3e-05,6.07426]
[1778475362157,37.08,80843.18,0.0,-0.96283,3e-05,6.07426]
[1778475362310,37.07,80843.19,0.0,-0.96284,3e-05,6.07361]
[1778475362412,37.07,80843.19,0.0,-0.96284,3e-05,6.07338]
[1778475367071,37.07,80843.26,0.0,-0.96284,3e-05,6.073]
[1778475367316,37.07,80844.82,0.0,-0.9628,3e-05,6.07899]
[1778475367865,37.07,80844.82,0.0,-0.9628,3e-05,6.07899]
[1778475368064,37.07,80844.82,0.0,-0.9628,3e-05,6.07899]
[1778475368165,37.07,80844.82,0.0,-0.9628,3e-05,6.07875]
[1778475373445,37.07,80845.17,0.0,-0.9628,3e-05,6.07877]
[1778475376963,37.07,80848.24,0.0,-0.96271,3e-05,6.09056]
[1778475377064,37.07,80848.24,0.0,-0.96271,3e-05,6.09056]
[1778475382508,37.06,80848.99,0.0,-0.9627,3e-05,6.09187]
[1778475385253,37.06,80849.89,0.0,-0.96268,3e-05,6.09499]
[1778475385310,37.06,80849.89,0.0,-0.96268,3e-05,6.09499]
[1778475385986,37.06,80849.89,0.0,-0.96268,3e-05,6.09499]
[1778475386060,37.06,80849.89,0.0,-0.96268,3e-05,6.09499]
[1778475386087,37.06,80849.97,0.0,-0.96268,3e-05,6.09506]
[1778475393586,37.06,80849.34,0.0,-0.96273,3e-05,6.08776]
[1778475396473,37.06,80849.22,0.0,-0.96274,3e-05,6.08682]
[1778475396560,37.06,80849.22,0.0,-0.96274,3e-05,6.08682]
[1778475402649,37.06,80851.86,0.0,-0.96267,3e-05,6.09574]
[1778475414733,37.05,80843.81,0.0,-0.96293,3e-05,6.06083]
[1778475415747,37.05,80837.38,0.0,-0.96312,3e-05,6.03511]
[1778475417496,37.05,80837.41,0.0,-0.96312,3e-05,6.03509]
[1778475417560,37.05,80837.41,0.0,-0.96312,3e-05,6.03509]
[1778475418534,37.05,80837.05,0.0,-0.96313,3e-05,6.03353]
[1778475418560,37.05,80837.05,0.0,-0.96313,3e-05,6.03353]
[1778475418767,37.05,80837.39,0.0,-0.96312,3e-05,6.03474]
[1778475423802,37.05,80837.55,0.0,-0.96312,3e-05,6.03467]
[1778475427096,37.05,80834.94,0.0,-0.9632,3e-05,6.02405]
[1778475427312,37.05,80831.93,0.0,-0.96329,3e-05,6.01201]
[1778475431858,37.05,80837.13,0.0,-0.96314,3e-05,6.03206]
[1778475433541,37.05,80838.65,0.0,-0.9631,3e-05,6.03794]
[1778475433560,37.05,80838.65,0.0,-0.9631,3e-05,6.03794]
[1778475434515,37.05,80838.78,0.0,-0.96309,3e-05,6.0383]
[1778475434563,37.05,80838.78,0.0,-0.96309,3e-05,6.0383]
[1778475434883,37.05,80838.83,0.0,-0.96309,3e-05,6.03833]
[1778475435889,37.05,80832.67,0.0,-0.96327,3e-05,6.01376]
[1778475437903,37.04,80829.48,0.0,-0.96337,3e-05,6.00091]
[1778475438430,37.04,80829.48,0.0,-0.96337,3e-05,6.00091]
[1778475438561,37.04,80829.48,0.0,-0.96337,3e-05,6.00091]
[1778475443945,37.04,80831.62,0.0,-0.96331,3e-05,6.00875]
[1778475445959,37.04,80835.56,0.0,-0.9632,3e-05,6.02409]
[1778475447455,37.04,80835.85,0.0,-0.96319,3e-05,6.0251]
[1778475447568,37.04,80835.85,0.0,-0.96319,3e-05,6.0251]
[1778475448361,37.04,80835.78,0.0,-0.96319,3e-05,6.02467]
[1778475448562,37.04,80835.78,0.0,-0.96319,3e-05,6.02467]
[1778475448981,37.04,80835.97,0.0,-0.96319,3e-05,6.02528]
[1778475454016,37.04,80834.85,0.0,-0.96324,3e-05,6.01728]
[1778475455531,37.04,80835.09,0.0,-0.96324,3e-05,6.0181]
[1778475455563,37.04,80835.09,0.0,-0.96324,3e-05,6.0181]
[1778475461066,37.04,80836.6,0.0,-0.9632,3e-05,6.02327]
[1778475462055,37.04,80836.6,0.0,-0.9632,3e-05,6.02327]
[1778475462073,37.04,80837.13,0.0,-0.96319,3e-05,6.02522]
[1778475462311,37.04,80837.13,0.0,-0.96319,3e-05,6.02522]
[1778475463836,37.04,80837.11,0.0,-0.96319,3e-05,6.025]
[1778475464059,37.04,80837.11,0.0,-0.96319,3e-05,6.025]
[1778475467108,37.04,80843.86,0.0,-0.963,3e-05,6.05117]
[1778475468477,37.04,80844.22,0.0,-0.96299,3e-05,6.05241]
[1778475468561,37.04,80844.22,0.0,-0.96299,3e-05,6.05241]
[1778475469125,37.04,80843.89,0.0,-0.963,3e-05,6.05091]
[1778475475167,37.03,80846.64,0.0,-0.96293,3e-05,6.06071]
[1778475475837,37.03,80846.64,0.0,-0.96293,3e-05,6.06071]
[1778475476069,37.03,80846.64,0.0,-0.96293,3e-05,6.06071]
[1778475478188,37.03,80851.06,0.0,-0.9628,3e-05,6.07795]
[1778475479841,37.03,80851.82,0.0,-0.96278,3e-05,6.08099]
[1778475480062,37.03,80851.82,0.0,-0.96278,3e-05,6.08099]
[1778475480202,37.03,80851.99,0.0,-0.96277,3e-05,6.08166]
[1778475486513,37.03,80852.03,0.0,-0.96277,3e-05,6.08178]
[1778475486559,37.03,80852.03,0.0,-0.96277,3e-05,6.08178]
[1778475490963,37.03,80848.03,0.0,-0.96289,3e-05,6.06579]
[1778475491060,37.03,80848.03,0.0,-0.96289,3e-05,6.06579]
[1778475492047,37.03,80846.66,0.0,-0.96293,3e-05,6.06012]
[1778475492061,37.03,80846.66,0.0,-0.96293,3e-05,6.06012]
[1778475492289,37.03,80846.58,0.0,-0.96293,3e-05,6.05961]
[1778475496239,37.03,80845.93,0.0,-0.96296,3e-05,6.05646]
[1778475496311,37.03,80845.93,0.0,-0.96296,3e-05,6.05646]
[1778475501352,37.03,80846.25,0.0,-0.96296,3e-05,6.05666]
[1778475506387,37.03,80846.68,0.0,-0.96295,3e-05,6.05733]
[1778475511422,37.03,80846.72,0.0,-0.96297,3e-05,6.05375]
[1778475513775,37.03,80846.72,0.0,-0.96297,3e-05,6.05375]
[1778475513810,37.03,80846.72,0.0,-0.96297,3e-05,6.05375]
[1778475514089,37.03,80846.72,0.0,-0.96297,3e-05,6.05375]
[1778475514309,37.03,80846.72,0.0,-0.96297,3e-05,6.05375]
[1778475514168,37.03,80846.72,0.0,-0.96298,3e-05,6.05341]
[1778475522333,37.03,80846.93,0.0,-0.96297,3e-05,6.05391]
[1778475522558,37.02,80847.14,0.0,-0.96297,3e-05,6.05369]
[1778475529548,37.02,80848.32,0.0,-0.96295,3e-05,6.05681]
[1778475530983,37.02,80848.32,0.0,-0.96295,3e-05,6.05681]
[1778475531061,37.02,80848.32,0.0,-0.96295,3e-05,6.05681]
[1778475531084,37.02,80841.92,0.0,-0.96314,3e-05,6.03116]
[1778475532792,37.02,80840.76,0.0,-0.96317,3e-05,6.02639]
[1778475532810,37.02,80840.76,0.0,-0.96317,3e-05,6.02639]
[1778475532893,37.02,80838.13,0.0,-0.96325,3e-05,6.01581]
[1778475536459,37.02,80835.78,0.0,-0.96332,3e-05,6.00612]
[1778475536558,37.02,80835.78,0.0,-0.96332,3e-05,6.00612]
[1778475541633,37.02,80822.7,0.0,-0.96371,3e-05,5.95378]
[1778475542641,37.02,80822.4,0.0,-0.96372,3e-05,5.95256]
[1778475543606,37.02,80822.4,0.0,-0.96372,3e-05,5.95256]
[1778475543814,37.02,80822.4,0.0,-0.96372,3e-05,5.95256]
[1778475545230,37.02,80822.57,0.0,-0.96371,3e-05,5.9532]
[1778475545311,37.02,80822.57,0.0,-0.96371,3e-05,5.9532]
[1778475545249,37.02,80822.27,0.0,-0.96372,3e-05,5.95198]
[1778475550696,37.02,80820.22,0.0,-0.96378,3e-05,5.9437]
[1778475551987,37.02,80820.22,0.0,-0.96378,3e-05,5.9437]
[1778475552061,37.02,80820.22,0.0,-0.96378,3e-05,5.9437]
[1778475557745,37.02,80821.09,0.0,-0.96376,3e-05,5.94688]
[1778475566808,37.02,80821.33,0.0,-0.96375,3e-05,5.94742]
[1778475568819,37.02,80821.37,0.0,-0.96375,3e-05,5.94753]
[1778475569061,37.02,80821.37,0.0,-0.96375,3e-05,5.94753]
[1778475569950,37.02,80821.37,0.0,-0.96375,3e-05,5.94748]
[1778475570060,37.02,80821.37,0.0,-0.96375,3e-05,5.94748]
[1778475570161,37.01,80821.33,0.0,-0.96375,3e-05,5.94727]
[1778475583929,37.01,80822.64,0.0,-0.96374,3e-05,5.94878]
[1778475589971,37.01,80822.69,0.0,-0.96374,3e-05,5.94862]
[1778475595010,37.01,80822.07,0.0,-0.96376,3e-05,5.94588]
[1778475597022,37.01,80808.06,0.0,-0.96416,3e-05,5.89086]
[1778475598029,37.01,80806.0,0.0,-0.96422,3e-05,5.88285]
[1778475598474,37.01,80806.0,0.0,-0.96422,3e-05,5.88285]
[1778475598561,37.01,80806.0,0.0,-0.96422,3e-05,5.88285]
[1778475603067,37.01,80800.78,0.0,-0.96437,3e-05,5.8628]
[1778475604395,37.01,80800.78,0.0,-0.96437,3e-05,5.8628]
[1778475604559,37.01,80801.6,0.0,-0.96434,3e-05,5.86609]
[1778475605537,37.01,80801.56,0.0,-0.96434,3e-05,5.86602]
[1778475605563,37.01,80801.56,0.0,-0.96434,3e-05,5.86602]
[1778475605638,37.01,80801.56,0.0,-0.96434,3e-05,5.86611]
[1778475609109,37.01,80796.41,0.0,-0.96448,3e-05,5.84638]
[1778475610256,37.01,80796.41,0.0,-0.96448,3e-05,5.84638]
[1778475610314,37.01,80796.41,0.0,-0.96448,3e-05,5.84638]
[1778475613137,37.01,80801.38,0.0,-0.96434,3e-05,5.8662]
[1778475617170,37.02,80804.57,0.0,-0.96425,3e-05,5.87894]
[1778475617308,37.02,80804.57,0.0,-0.96425,3e-05,5.87894]
[1778475618411,37.02,80805.28,0.0,-0.96423,3e-05,5.88179]
[1778475618562,37.02,80804.94,0.0,-0.96424,3e-05,5.88054]
[1778475619179,37.02,80805.2,0.0,-0.96423,3e-05,5.88164]
[1778475624124,37.02,80802.5,0.0,-0.9643,3e-05,5.87145]
[1778475624308,37.02,80802.5,0.0,-0.9643,3e-05,5.87145]
[1778475627432,37.02,80802.54,0.0,-0.9643,3e-05,5.87179]
[1778475627562,37.02,80805.34,0.0,-0.96422,3e-05,5.88289]
[1778475628242,37.02,80805.99,0.0,-0.9642,3e-05,5.8855]
[1778475628682,37.02,80805.99,0.0,-0.9642,3e-05,5.8855]
[1778475628811,37.02,80805.99,0.0,-0.9642,3e-05,5.8855]
[1778475634284,37.02,80804.2,0.0,-0.96426,3e-05,5.87614]
[1778475634547,37.02,80804.2,0.0,-0.96426,3e-05,5.87614]
[1778475634559,37.02,80804.2,0.0,-0.96426,3e-05,5.87614]
[1778475634792,37.02,80804.2,0.0,-0.96426,3e-05,5.87614]
[1778475634810,37.02,80804.2,0.0,-0.96426,3e-05,5.87614]
[1778475634892,37.02,80804.2,0.0,-0.96426,3e-05,5.87622]
[1778475640329,37.02,80803.37,0.0,-0.96428,3e-05,5.87337]
[1778475641511,37.02,80804.7,0.0,-0.96425,3e-05,5.87864]
[1778475641558,37.02,80804.7,0.0,-0.96425,3e-05,5.87864]
[1778475644357,37.02,80800.54,0.0,-0.96436,3e-05,5.86265]
[1778475646323,37.02,80799.91,0.0,-0.96438,3e-05,5.86027]
[1778475646371,37.02,80800.8,0.0,-0.96435,3e-05,5.86384]
[1778475646504,37.02,80800.8,0.0,-0.96435,3e-05,5.86384]
[1778475646559,37.02,80800.8,0.0,-0.96435,3e-05,5.86384]
[1778475651381,37.02,80800.68,0.0,-0.96435,3e-05,5.86375]
[1778475652380,37.02,80804.11,0.0,-0.96426,3e-05,5.87721]
[1778475652413,37.02,80804.2,0.0,-0.96425,3e-05,5.87766]
[1778475652560,37.02,80804.2,0.0,-0.96425,3e-05,5.87766]
[1778475658460,37.02,80806.8,0.0,-0.96418,3e-05,5.88817]
[1778475664503,37.02,80806.78,0.0,-0.96417,3e-05,5.88839]
[1778475673570,37.02,80814.38,0.0,-0.96395,3e-05,5.91862]
[1778475674577,37.02,80817.5,0.0,-0.96386,3e-05,5.93085]
[1778475679612,37.02,80815.95,0.0,-0.96391,3e-05,5.92463]
[1778475684650,37.02,80816.51,0.0,-0.96389,3e-05,5.92671]
[1778475685657,37.02,80822.6,0.0,-0.96372,3e-05,5.9506]
[1778475688678,37.02,80827.83,0.0,-0.96357,3e-05,5.97098]
[1778475694720,37.02,80829.23,0.0,-0.96355,3e-05,5.97302]
[1778475701769,37.02,80829.77,0.0,-0.96354,3e-05,5.97439]
[1778475706804,37.02,80832.1,0.0,-0.96348,3e-05,5.98306]
[1778475712846,37.02,80831.95,0.0,-0.96349,3e-05,5.98179]
[1778475717881,37.02,80832.33,0.0,-0.96348,3e-05,5.98275]
[1778475719895,37.02,80843.37,0.0,-0.96316,3e-05,6.02623]
[1778475720902,37.02,80838.1,0.0,-0.96332,3e-05,6.00517]
[1778475725937,37.01,80836.96,0.0,-0.96335,3e-05,5.99999]
[1778475731979,37.01,80837.03,0.0,-0.96336,3e-05,5.99951]
[1778475737014,37.01,80840.69,0.0,-0.96326,3e-05,6.01341]
[1778475742049,37.01,80840.86,0.0,-0.96326,3e-05,6.01339]
[1778475745380,37.01,80841.56,0.0,-0.96324,3e-05,6.01588]
[1778475745812,37.01,80840.63,0.0,-0.96327,3e-05,6.01206]
[1778475751112,37.01,80838.89,0.0,-0.96334,3e-05,6.00159]
[1778475756147,37.01,80842.73,0.0,-0.96323,3e-05,6.01623]
[1778475756925,37.01,80842.73,0.0,-0.96323,3e-05,6.01623]
[1778475757063,37.01,80842.73,0.0,-0.96323,3e-05,6.01623]
[1778475757154,37.01,80846.91,0.0,-0.96311,3e-05,6.03269]
[1778475758826,37.01,80847.61,0.0,-0.96309,3e-05,6.03531]
[1778475759060,37.01,80847.61,0.0,-0.96309,3e-05,6.03531]
[1778475765210,37.0,80849.78,0.0,-0.96304,3e-05,6.04273]
[1778475770665,37.0,80850.21,0.0,-0.96303,3e-05,6.04369]
[1778475770811,37.0,80850.21,0.0,-0.96303,3e-05,6.04369]
[1778475771252,37.0,80849.04,0.0,-0.96307,3e-05,6.03866]
[1778475773292,37.0,80849.74,0.0,-0.96305,3e-05,6.04125]
[1778475773309,37.0,80849.74,0.0,-0.96305,3e-05,6.04125]
[1778475779308,37.0,80848.45,0.0,-0.9631,3e-05,6.03476]
[1778475780900,37.0,80847.32,0.0,-0.96313,3e-05,6.03007]
[1778475781064,37.0,80847.32,0.0,-0.96313,3e-05,6.03007]
[1778475781322,37.0,80847.56,0.0,-0.96313,3e-05,6.03084]
[1778475781899,37.0,80847.56,0.0,-0.96313,3e-05,6.03084]
[1778475782060,37.0,80847.56,0.0,-0.96313,3e-05,6.03084]
[1778475784343,37.0,80852.13,0.0,-0.963,3e-05,6.04842]
[1778475786112,37.0,80854.6,0.0,-0.96293,3e-05,6.05803]
[1778475786310,37.0,80854.6,0.0,-0.96293,3e-05,6.05803]
[1778475786357,37.0,80855.11,0.0,-0.96291,3e-05,6.05982]
[1778475787157,37.0,80855.11,0.0,-0.96291,3e-05,6.05982]
[1778475787310,37.0,80855.11,0.0,-0.96291,3e-05,6.05982]
[1778475792399,36.99,80857.43,0.0,-0.96286,3e-05,6.06761]
[1778475797434,36.99,80858.18,0.0,-0.96284,3e-05,6.06933]
[1778475800455,36.99,80872.83,0.0,-0.96242,3e-05,6.12719]
[1778475801462,36.99,80871.92,0.0,-0.96245,3e-05,6.12319]
[1778475804373,36.99,80871.07,0.0,-0.96248,3e-05,6.11908]
[1778475804571,36.99,80871.07,0.0,-0.96248,3e-05,6.11908]
[1778475804599,36.99,80870.56,0.0,-0.96249,3e-05,6.1167]
[1778475807024,36.99,80871.08,0.0,-0.96248,3e-05,6.11812]
[1778475807067,36.99,80871.08,0.0,-0.96248,3e-05,6.11812]
[1778475812289,36.98,80868.13,0.0,-0.9626,3e-05,6.10177]
[1778475812315,36.98,80868.13,0.0,-0.9626,3e-05,6.10177]
[1778475812539,36.98,80868.9,0.0,-0.96258,3e-05,6.10453]
[1778475814311,36.98,80869.7,0.0,-0.96256,3e-05,6.10743]
[1778475814559,36.98,80869.7,0.0,-0.96256,3e-05,6.10743]
[1778475820597,36.98,80870.01,0.0,-0.96257,3e-05,6.10646]
[1778475823618,36.98,80853.46,0.0,-0.96306,3e-05,6.03943]
[1778475825632,36.97,80860.22,0.0,-0.96287,3e-05,6.06585]
[1778475826058,36.97,80860.22,0.0,-0.96287,3e-05,6.06585]
[1778475826311,36.97,80860.22,0.0,-0.96287,3e-05,6.06585]
[1778475826639,36.97,80860.87,0.0,-0.96285,3e-05,6.06822]
[1778475827890,36.97,80862.07,0.0,-0.96281,3e-05,6.07277]
[1778475828076,36.97,80862.07,0.0,-0.96281,3e-05,6.07277]
[1778475833688,36.97,80861.83,0.0,-0.96283,3e-05,6.07034]
[1778475839730,36.97,80861.84,0.0,-0.96284,3e-05,6.06871]
[1778475841744,36.97,80871.88,0.0,-0.96255,3e-05,6.10865]
[1778475844237,36.97,80871.6,0.0,-0.96256,3e-05,6.1073]
[1778475844310,36.97,80871.6,0.0,-0.96256,3e-05,6.1073]
[1778475844338,36.97,80871.85,0.0,-0.96256,3e-05,6.10771]
[1778475845532,36.97,80871.85,0.0,-0.96256,3e-05,6.10771]
[1778475845561,36.97,80871.85,0.0,-0.96256,3e-05,6.10771]
[1778475848793,36.96,80865.98,0.0,-0.96274,3e-05,6.08272]
[1778475850329,36.96,80865.98,0.0,-0.96274,3e-05,6.08272]
[1778475850562,36.96,80865.98,0.0,-0.96274,3e-05,6.08272]
[1778475850612,36.96,80862.91,0.0,-0.96283,3e-05,6.0702]
[1778475851585,36.96,80862.91,0.0,-0.96283,3e-05,6.0702]
[1778475851811,36.96,80861.78,0.0,-0.96287,3e-05,6.06546]
[1778475856849,36.96,80864.82,0.0,-0.96279,3e-05,6.07626]
[1778475858655,36.96,80864.82,0.0,-0.96279,3e-05,6.07626]
[1778475858812,36.96,80865.0,0.0,-0.96279,3e-05,6.07674]
[1778475858912,36.96,80865.0,0.0,-0.96279,3e-05,6.0765]
[1778475859784,36.96,80865.0,0.0,-0.96279,3e-05,6.0765]
[1778475859812,36.96,80865.0,0.0,-0.96279,3e-05,6.0765]
[1778475864905,36.96,80865.62,0.0,-0.96278,3e-05,6.07754]
[1778475866112,36.96,80865.62,0.0,-0.96278,3e-05,6.07754]
[1778475866311,36.96,80865.62,0.0,-0.96278,3e-05,6.07754]
[1778475866395,36.96,80864.19,0.0,-0.96282,3e-05,6.07159]
[1778475867682,36.96,80864.19,0.0,-0.96282,3e-05,6.07159]
[1778475867818,36.96,80861.74,0.0,-0.9629,3e-05,6.06159]
[1778475872961,36.95,80862.54,0.0,-0.9629,3e-05,6.06068]
[1778475879004,36.95,80862.27,0.0,-0.96292,3e-05,6.05842]
[1778475884042,36.95,80861.38,0.0,-0.96295,3e-05,6.0539]
[1778475885589,36.95,80861.38,0.0,-0.96295,3e-05,6.0539]
[1778475885691,36.95,80862.29,0.0,-0.96292,3e-05,6.05735]
[1778475885810,36.95,80862.29,0.0,-0.96292,3e-05,6.05735]
[1778475886591,36.95,80862.29,0.0,-0.96292,3e-05,6.05735]
[1778475886692,36.95,80862.29,0.0,-0.96293,3e-05,6.05716]
[1778475886810,36.95,80862.29,0.0,-0.96293,3e-05,6.05716]
[1778475893105,36.95,80862.88,0.0,-0.96292,3e-05,6.05819]
[1778475897706,36.94,80861.78,0.0,-0.96296,3e-05,6.05321]
[1778475897812,36.94,80862.77,0.0,-0.96293,3e-05,6.05697]
[1778475898141,36.94,80862.81,0.0,-0.96293,3e-05,6.05693]
[1778475898752,36.94,80862.81,0.0,-0.96293,3e-05,6.05693]
[1778475898811,36.94,80862.81,0.0,-0.96293,3e-05,6.05693]
[1778475903176,36.94,80858.56,0.0,-0.96306,3e-05,6.03903]
[1778475905226,36.94,80857.96,0.0,-0.96308,3e-05,6.03648]
[1778475905311,36.94,80857.96,0.0,-0.96308,3e-05,6.03648]
[1778475905389,36.94,80856.79,0.0,-0.96311,3e-05,6.03167]
[1778475906533,36.94,80856.79,0.0,-0.96311,3e-05,6.03167]
[1778475906558,36.94,80856.79,0.0,-0.96311,3e-05,6.03167]
[1778475909218,36.94,80869.11,0.0,-0.96276,3e-05,6.0802]
[1778475910534,36.94,80869.11,0.0,-0.96276,3e-05,6.0802]
[1778475910562,36.94,80869.11,0.0,-0.96276,3e-05,6.0802]
[1778475910629,36.94,80870.12,0.0,-0.96273,3e-05,6.08401]
[1778475911675,36.94,80870.12,0.0,-0.96273,3e-05,6.08401]
[1778475911811,36.94,80869.65,0.0,-0.96275,3e-05,6.08189]
[1778475918281,36.94,80869.45,0.0,-0.96276,3e-05,6.07947]
[1778475929358,36.93,80869.58,0.0,-0.96278,3e-05,6.07741]
[1778475934745,36.93,80869.77,0.0,-0.9628,3e-05,6.07437]
[1778475934809,36.93,80869.84,0.0,-0.9628,3e-05,6.07441]
[1778475935400,36.93,80870.15,0.0,-0.96279,3e-05,6.07542]
[1778475935906,36.93,80870.15,0.0,-0.96279,3e-05,6.07542]
[1778475936060,36.93,80870.15,0.0,-0.96279,3e-05,6.07542]
[1778475937414,36.93,80875.04,0.0,-0.96265,3e-05,6.09452]
[1778475944463,36.92,80876.12,0.0,-0.96263,3e-05,6.09692]
[1778475948975,36.92,80876.71,0.0,-0.96262,3e-05,6.09817]
[1778475949071,36.92,80876.71,0.0,-0.96262,3e-05,6.09817]
[1778475949173,36.92,80876.71,0.0,-0.96262,3e-05,6.0979]
[1778475950159,36.92,80876.71,0.0,-0.96262,3e-05,6.0979]
[1778475950312,36.92,80876.71,0.0,-0.96262,3e-05,6.0979]
[1778475955810,36.92,80875.62,0.0,-0.96267,3e-05,6.09215]
[1778475956062,36.92,80875.62,0.0,-0.96267,3e-05,6.09215]
[1778475957004,36.92,80876.58,0.0,-0.96264,3e-05,6.09548]
[1778475957061,36.92,80876.58,0.0,-0.96264,3e-05,6.09548]
[1778475957554,36.92,80876.77,0.0,-0.96264,3e-05,6.09597]
[1778475962798,36.92,80875.5,0.0,-0.96268,3e-05,6.08982]
[1778475962813,36.92,80875.88,0.0,-0.96267,3e-05,6.09109]
[1778475965610,36.91,80871.72,0.0,-0.9628,3e-05,6.07367]
[1778475970646,36.91,80871.1,0.0,-0.96283,3e-05,6.07008]
[1778475972805,36.91,80868.45,0.0,-0.96291,3e-05,6.05927]
[1778475973060,36.91,80867.9,0.0,-0.96293,3e-05,6.05688]
[1778475973667,36.91,80867.94,0.0,-0.96293,3e-05,6.05685]
[1778475973856,36.91,80867.94,0.0,-0.96293,3e-05,6.05685]
[1778475974060,36.91,80867.94,0.0,-0.96293,3e-05,6.05685]
[1778475980717,36.91,80867.76,0.0,-0.96294,3e-05,6.05482]
[1778475983403,36.91,80868.14,0.0,-0.96293,3e-05,6.05597]
[1778475983559,36.91,80868.14,0.0,-0.96293,3e-05,6.05597]
[1778475983564,36.91,80868.14,0.0,-0.96293,3e-05,6.05579]
[1778475984644,36.91,80868.14,0.0,-0.96293,3e-05,6.05579]
[1778475984809,36.91,80868.14,0.0,-0.96293,3e-05,6.05579]
[1778475986762,36.91,80872.06,0.0,-0.96282,3e-05,6.07091]
[1778475989550,36.91,80871.83,0.0,-0.96283,3e-05,6.06959]
[1778475989558,36.91,80871.83,0.0,-0.96283,3e-05,6.06959]
[1778475989783,36.91,80872.86,0.0,-0.9628,3e-05,6.0735]
[1778475990154,36.91,80872.86,0.0,-0.9628,3e-05,6.0735]
[1778475990310,36.91,80872.86,0.0,-0.9628,3e-05,6.0735]
[1778475993645,36.9,80873.33,0.0,-0.96281,3e-05,6.07189]
[1778475993809,36.9,80873.33,0.0,-0.96281,3e-05,6.07189]
[1778475993811,36.9,80868.94,0.0,-0.96294,3e-05,6.05413]
[1778475994171,36.9,80868.94,0.0,-0.96294,3e-05,6.05413]
[1778475994309,36.9,80868.94,0.0,-0.96294,3e-05,6.05413]
[1778475997799,36.9,80865.39,0.0,-0.96305,3e-05,6.03958]
[1778475997812,36.9,80865.39,0.0,-0.96305,3e-05,6.03958]
[1778475996833,36.9,80860.65,0.0,-0.96319,3e-05,6.02054]
[1778475999853,36.9,80858.66,0.0,-0.96325,3e-05,6.01225]
[1778476005785,36.9,80857.87,0.0,-0.96328,3e-05,6.00855]
[1778476005809,36.9,80857.87,0.0,-0.96328,3e-05,6.00855]
[1778476005832,36.9,80858.15,0.0,-0.96327,3e-05,6.00954]
[1778476006990,36.9,80857.7,0.0,-0.96328,3e-05,6.00764]
[1778476007060,36.9,80857.7,0.0,-0.96328,3e-05,6.00764]
[1778476012944,36.9,80858.94,0.0,-0.96325,3e-05,6.01169]
[1778476015582,36.9,80858.94,0.0,-0.96325,3e-05,6.01169]
[1778476015810,36.9,80858.94,0.0,-0.96325,3e-05,6.01169]
[1778476015764,36.9,80859.96,0.0,-0.96323,3e-05,6.01548]
[1778476015965,36.9,80860.05,0.0,-0.96323,3e-05,6.0157]
[1778476016997,36.9,80860.05,0.0,-0.96323,3e-05,6.0157]
[1778476017061,36.9,80860.05,0.0,-0.96323,3e-05,6.0157]
[1778476022007,36.9,80856.62,0.0,-0.96333,3e-05,6.00131]
[1778476024719,36.9,80856.44,0.0,-0.96334,3e-05,6.00049]
[1778476024810,36.9,80856.44,0.0,-0.96334,3e-05,6.00049]
[1778476024820,36.9,80856.44,0.0,-0.96334,3e-05,6.00038]
[1778476025304,36.9,80856.44,0.0,-0.96334,3e-05,6.00038]
[1778476025567,36.9,80856.44,0.0,-0.96334,3e-05,6.00038]
[1778476029918,36.9,80856.05,0.0,-0.96335,3e-05,5.99831]
[1778476030068,36.9,80856.05,0.0,-0.96335,3e-05,5.99831]
[1778476034221,36.89,80854.43,0.0,-0.9634,3e-05,5.99149]
[1778476034308,36.89,80854.43,0.0,-0.9634,3e-05,5.99149]
[1778476034409,36.89,80854.98,0.0,-0.96339,3e-05,5.99358]
[1778476038285,36.89,80853.83,0.0,-0.96342,3e-05,5.98875]
[1778476038310,36.89,80853.83,0.0,-0.96342,3e-05,5.98875]
[1778476041983,36.89,80854.73,0.0,-0.9634,3e-05,5.99197]
[1778476042059,36.89,80854.73,0.0,-0.9634,3e-05,5.99197]
[1778476047182,36.89,80851.79,0.0,-0.96349,3e-05,5.97979]
[1778476052531,36.89,80853.27,0.0,-0.96347,3e-05,5.9824]
[1778476052558,36.89,80853.27,0.0,-0.96347,3e-05,5.9824]
[1778476052633,36.89,80853.23,0.0,-0.96347,3e-05,5.98214]
[1778476054256,36.89,80853.76,0.0,-0.96345,3e-05,5.98413]
[1778476054308,36.89,80853.76,0.0,-0.96345,3e-05,5.98413]
[1778476059857,36.89,80853.79,0.0,-0.96345,3e-05,5.98414]
[1778476059873,36.89,80844.83,0.0,-0.96372,3e-05,5.94816]
[1778476060062,36.89,80844.83,0.0,-0.96372,3e-05,5.94816]
[1778476060273,36.89,80842.63,0.0,-0.96378,3e-05,5.93943]
[1778476062507,36.89,80840.59,0.0,-0.96384,3e-05,5.93134]
[1778476062559,36.89,80840.59,0.0,-0.96384,3e-05,5.93134]
[1778476062660,36.89,80837.81,0.0,-0.96392,3e-05,5.92036]
[1778476068749,36.89,80836.2,0.0,-0.96397,3e-05,5.914]
[1778476068808,36.89,80836.2,0.0,-0.96397,3e-05,5.914]
[1778476068769,36.89,80837.85,0.0,-0.96392,3e-05,5.92049]
[1778476069336,36.89,80839.66,0.0,-0.96387,3e-05,5.92759]
[1778476070951,36.89,80839.7,0.0,-0.96387,3e-05,5.92772]
[1778476071060,36.89,80839.7,0.0,-0.96387,3e-05,5.92772]
[1778476078399,36.89,80841.59,0.0,-0.96381,3e-05,5.93484]
[1778476081673,36.89,80841.53,0.0,-0.96382,3e-05,5.93453]
[1778476081810,36.89,80841.53,0.0,-0.96382,3e-05,5.93453]
[1778476081857,36.89,80840.17,0.0,-0.96386,3e-05,5.92913]
[1778476083696,36.89,80840.59,0.0,-0.96384,3e-05,5.93076]
[1778476083809,36.89,80840.59,0.0,-0.96384,3e-05,5.93076]
[1778476090483,36.89,80839.14,0.0,-0.96389,3e-05,5.92494]
[1778476092497,36.89,80816.55,0.0,-0.96453,3e-05,5.83646]
[1778476093504,36.89,80816.56,0.0,-0.96453,3e-05,5.83665]
[1778476095665,36.89,80816.15,0.0,-0.96454,3e-05,5.8352]
[1778476095813,36.89,80816.15,0.0,-0.96454,3e-05,5.8352]
[1778476097532,36.89,80813.23,0.0,-0.96462,3e-05,5.82426]
[1778476098539,36.89,80810.3,0.0,-0.9647,3e-05,5.81303]
[1778476100525,36.89,80810.42,0.0,-0.9647,3e-05,5.81367]
[1778476100559,36.89,80810.42,0.0,-0.9647,3e-05,5.81367]
[1778476103574,36.89,80818.49,0.0,-0.96446,3e-05,5.84578]
[1778476104581,36.89,80824.07,0.0,-0.9643,3e-05,5.86769]
[1778476105585,36.89,80824.07,0.0,-0.9643,3e-05,5.86769]
[1778476105813,36.89,80824.07,0.0,-0.9643,3e-05,5.86769]
[1778476108832,36.89,80822.98,0.0,-0.96433,3e-05,5.86367]
[1778476108870,36.89,80819.38,0.0,-0.96443,3e-05,5.84969]
[1778476109061,36.89,80819.38,0.0,-0.96443,3e-05,5.84969]
[1778476112638,36.89,80824.07,0.0,-0.96431,3e-05,5.86562]
[1778476113789,36.89,80824.07,0.0,-0.96431,3e-05,5.86562]
[1778476113813,36.89,80824.07,0.0,-0.96431,3e-05,5.86562]
[1778476119687,36.89,80825.27,0.0,-0.96428,3e-05,5.87084]
[1778476120586,36.89,80825.27,0.0,-0.96428,3e-05,5.87084]
[1778476120810,36.89,80825.27,0.0,-0.96428,3e-05,5.87084]
[1778476126736,36.9,80824.43,0.0,-0.9643,3e-05,5.86804]
[1778476131771,36.9,80824.54,0.0,-0.96429,3e-05,5.86882]
[1778476133979,36.9,80824.68,0.0,-0.96429,3e-05,5.86944]
[1778476134064,36.9,80824.68,0.0,-0.96429,3e-05,5.86944]
[1778476134080,36.9,80824.68,0.0,-0.96428,3e-05,5.86958]
[1778476135049,36.9,80824.68,0.0,-0.96428,3e-05,5.86958]
[1778476135060,36.9,80824.68,0.0,-0.96428,3e-05,5.86958]
[1778476140834,36.9,80833.67,0.0,-0.96402,3e-05,5.9052]
[1778476141194,36.9,80833.67,0.0,-0.96402,3e-05,5.9052]
[1778476141310,36.9,80833.67,0.0,-0.96402,3e-05,5.9052]
[1778476141411,36.9,80833.67,0.0,-0.96402,3e-05,5.90521]
[1778476146191,36.9,80833.57,0.0,-0.96403,3e-05,5.90486]
[1778476146311,36.9,80833.57,0.0,-0.96403,3e-05,5.90486]
[1778476151911,36.9,80833.85,0.0,-0.96402,3e-05,5.90605]
[1778476153102,36.9,80834.14,0.0,-0.96401,3e-05,5.90721]
[1778476153309,36.9,80834.14,0.0,-0.96401,3e-05,5.90721]
[1778476155810,36.9,80833.83,0.0,-0.96402,3e-05,5.90602]
[1778476155911,36.9,80833.83,0.0,-0.96402,3e-05,5.90604]
[1778476160974,36.9,80832.73,0.0,-0.96405,3e-05,5.90183]
[1778476168023,36.9,80832.65,0.0,-0.96405,3e-05,5.90174]
[1778476170599,36.9,80832.65,0.0,-0.96405,3e-05,5.90174]
[1778476170810,36.9,80832.65,0.0,-0.96405,3e-05,5.90174]
[1778476178093,36.9,80826.97,0.0,-0.96422,3e-05,5.87728]
[1778476182275,36.9,80829.97,0.0,-0.96414,3e-05,5.88928]
[1778476182308,36.9,80829.97,0.0,-0.96414,3e-05,5.88928]
[1778476185290,36.9,80834.32,0.0,-0.96401,3e-05,5.90649]
[1778476185309,36.9,80834.32,0.0,-0.96401,3e-05,5.90649]
[1778476185391,36.9,80834.55,0.0,-0.964,3e-05,5.90743]
[1778476190028,36.9,80835.57,0.0,-0.96397,3e-05,5.91157]
[1778476190061,36.9,80835.57,0.0,-0.96397,3e-05,5.91157]
[1778476195212,36.9,80835.03,0.0,-0.96399,3e-05,5.90963]
[1778476200247,36.9,80845.84,0.0,-0.96368,3e-05,5.95238]
[1778476201254,36.9,80844.48,0.0,-0.96371,3e-05,5.94697]
[1778476202115,36.9,80844.48,0.0,-0.96371,3e-05,5.94697]
[1778476202309,36.9,80844.48,0.0,-0.96371,3e-05,5.94697]
[1778476205188,36.9,80842.72,0.0,-0.96377,3e-05,5.93999]
[1778476205309,36.9,80842.72,0.0,-0.96377,3e-05,5.93999]
[1778476205410,36.9,80843.18,0.0,-0.96375,3e-05,5.94179]
[1778476212331,36.9,80842.79,0.0,-0.96376,3e-05,5.9402]
[1778476213339,36.9,80838.63,0.0,-0.96388,3e-05,5.92381]
[1778476214776,36.9,80838.63,0.0,-0.96388,3e-05,5.92381]
[1778476214811,36.9,80838.63,0.0,-0.96388,3e-05,5.92381]
[1778476220389,36.9,80839.01,0.0,-0.96387,3e-05,5.92548]
[1778476225450,36.9,80840.54,0.0,-0.96383,3e-05,5.93158]
[1778476225561,36.9,80840.54,0.0,-0.96383,3e-05,5.93158]
[1778476227304,36.9,80840.72,0.0,-0.96382,3e-05,5.93232]
[1778476227559,36.9,80840.72,0.0,-0.96382,3e-05,5.93232]
[1778476227660,36.9,80840.79,0.0,-0.96382,3e-05,5.93262]
[1778476233693,36.9,80840.72,0.0,-0.96384,3e-05,5.92958]
[1778476233809,36.9,80840.72,0.0,-0.96384,3e-05,5.92958]
[1778476239524,36.9,80840.76,0.0,-0.96384,3e-05,5.92988]
[1778476245566,36.9,80840.72,0.0,-0.96384,3e-05,5.92983]
[1778476251608,36.9,80841.15,0.0,-0.96382,3e-05,5.93164]
[1778476256644,36.9,80841.68,0.0,-0.96381,3e-05,5.93383]
[1778476261019,36.9,80841.75,0.0,-0.9638,3e-05,5.93416]
[1778476261062,36.9,80841.75,0.0,-0.9638,3e-05,5.93416]
[1778476263033,36.9,80841.79,0.0,-0.9638,3e-05,5.93435]
[1778476263068,36.9,80841.79,0.0,-0.9638,3e-05,5.93435]
[1778476263040,36.9,80842.22,0.0,-0.96379,3e-05,5.93606]
[1778476267552,36.9,80842.7,0.0,-0.96378,3e-05,5.93801]
[1778476267559,36.9,80842.7,0.0,-0.96378,3e-05,5.93801]
[1778476267720,36.9,80847.74,0.0,-0.96363,3e-05,5.95792]
[1778476272755,36.9,80848.91,0.0,-0.9636,3e-05,5.96237]
[1778476275777,36.9,80860.66,0.0,-0.96326,3e-05,6.00879]
[1778476276534,36.9,80860.66,0.0,-0.96326,3e-05,6.00879]
[1778476276566,36.9,80860.66,0.0,-0.96326,3e-05,6.00879]
[1778476276783,36.9,80862.3,0.0,-0.96321,3e-05,6.01519]
[1778476279496,36.9,80861.98,0.0,-0.96322,3e-05,6.01365]
[1778476279559,36.9,80861.98,0.0,-0.96322,3e-05,6.01365]
[1778476279804,36.9,80862.01,0.0,-0.96322,3e-05,6.01364]
[1778476282462,36.9,80863.05,0.0,-0.96319,3e-05,6.0175]
[1778476282560,36.9,80863.05,0.0,-0.96319,3e-05,6.0175]
[1778476287429,36.9,80864.39,0.0,-0.96316,3e-05,6.02215]
[1778476287558,36.9,80864.39,0.0,-0.96316,3e-05,6.02215]
[1778476288304,36.9,80864.37,0.0,-0.96316,3e-05,6.02193]
[1778476288560,36.9,80864.37,0.0,-0.96316,3e-05,6.02193]
[1778476288661,36.9,80864.37,0.0,-0.96316,3e-05,6.02178]
[1778476293906,36.9,80865.39,0.0,-0.96315,3e-05,6.02226]
[1778476297934,36.9,80870.04,0.0,-0.96302,3e-05,6.0402]
[1778476298250,36.9,80870.04,0.0,-0.96302,3e-05,6.0402]
[1778476298309,36.9,80870.04,0.0,-0.96302,3e-05,6.0402]
[1778476301837,36.9,80866.32,0.0,-0.96313,3e-05,6.02487]
[1778476302059,36.9,80866.32,0.0,-0.96313,3e-05,6.02487]
[1778476301968,36.9,80860.53,0.0,-0.96331,3e-05,6.0017]
[1778476302367,36.9,80860.53,0.0,-0.96331,3e-05,6.0017]
[1778476302559,36.9,80860.53,0.0,-0.96331,3e-05,6.0017]
[1778476302975,36.89,80858.75,0.0,-0.96336,3e-05,5.99452]
[1778476308014,36.89,80858.39,0.0,-0.96337,3e-05,5.99265]
[1778476308167,36.89,80858.39,0.0,-0.96337,3e-05,5.99265]
[1778476308308,36.89,80858.39,0.0,-0.96337,3e-05,5.99265]
[1778476315063,36.89,80856.4,0.0,-0.96343,3e-05,5.98416]
[1778476315517,36.89,80856.4,0.0,-0.96343,3e-05,5.98416]
[1778476315558,36.89,80856.4,0.0,-0.96343,3e-05,5.98416]
[1778476318424,36.89,80856.14,0.0,-0.96344,3e-05,5.98289]
[1778476318560,36.89,80856.14,0.0,-0.96344,3e-05,5.98289]
[1778476319091,36.89,80856.44,0.0,-0.96343,3e-05,5.98401]
[1778476320538,36.89,80856.34,0.0,-0.96344,3e-05,5.98354]
[1778476320559,36.89,80856.34,0.0,-0.96344,3e-05,5.98354]
[1778476326140,36.89,80853.27,0.0,-0.96353,3e-05,5.97098]
[1778476326332,36.89,80853.27,0.0,-0.96353,3e-05,5.97098]
[1778476326563,36.89,80853.27,0.0,-0.96353,3e-05,5.97098]
[1778476327147,36.89,80852.34,0.0,-0.96356,3e-05,5.96724]
[1778476332182,36.89,80852.31,0.0,-0.96356,3e-05,5.96692]
[1778476337217,36.89,80852.41,0.0,-0.96356,3e-05,5.96711]
[1778476343983,36.89,80852.41,0.0,-0.96356,3e-05,5.96711]
[1778476345813,36.89,80853.15,0.0,-0.96354,3e-05,5.96975]
[1778476347157,36.89,80853.71,0.0,-0.96352,3e-05,5.97194]
[1778476347310,36.89,80853.61,0.0,-0.96353,3e-05,5.9715]
[1778476347412,36.89,80853.61,0.0,-0.96353,3e-05,5.97147]
[1778476353330,36.89,80853.58,0.0,-0.96355,3e-05,5.96831]
[1778476358365,36.89,80851.73,0.0,-0.9636,3e-05,5.96087]
[1778476360766,36.89,80851.25,0.0,-0.96361,3e-05,5.95897]
[1778476360808,36.89,80851.25,0.0,-0.96361,3e-05,5.95897]
[1778476366421,36.89,80851.16,0.0,-0.96362,3e-05,5.95858]
[1778476371456,36.89,80851.19,0.0,-0.96362,3e-05,5.95871]
[1778476377498,36.89,80851.56,0.0,-0.96361,3e-05,5.96019]
[1778476380093,36.89,80851.56,0.0,-0.96361,3e-05,5.96019]
[1778476380096,36.89,80851.56,0.0,-0.96361,3e-05,5.96019]
[1778476380163,36.89,80851.56,0.0,-0.96361,3e-05,5.9602]
[1778476380309,36.89,80851.56,0.0,-0.96361,3e-05,5.9602]
[1778476385554,36.89,80854.09,0.0,-0.96353,3e-05,5.97012]
[1778476392604,36.89,80853.84,0.0,-0.96354,3e-05,5.96894]
[1778476395449,36.89,80853.61,0.0,-0.96355,3e-05,5.96798]
[1778476395453,36.89,80853.61,0.0,-0.96355,3e-05,5.96798]
[1778476395561,36.89,80853.61,0.0,-0.96355,3e-05,5.96798]
[1778476395625,36.89,80853.36,0.0,-0.96356,3e-05,5.96696]
[1778476400660,36.89,80853.81,0.0,-0.96354,3e-05,5.96859]
[1778476405695,36.89,80853.65,0.0,-0.96355,3e-05,5.9678]
[1778476410730,36.89,80853.56,0.0,-0.96355,3e-05,5.96731]
[1778476416108,36.89,80853.52,0.0,-0.96357,3e-05,5.9642]
[1778476416157,36.89,80853.52,0.0,-0.96357,3e-05,5.9642]
[1778476416209,36.89,80852.64,0.0,-0.9636,3e-05,5.9607]
[1778476416310,36.89,80852.64,0.0,-0.9636,3e-05,5.9607]
[1778476421807,36.89,80851.37,0.0,-0.96363,3e-05,5.95565]
[1778476426842,36.89,80851.24,0.0,-0.96364,3e-05,5.95515]
[1778476430396,36.89,80851.33,0.0,-0.96363,3e-05,5.95552]
[1778476430478,36.89,80851.33,0.0,-0.96363,3e-05,5.95552]
[1778476430564,36.89,80851.33,0.0,-0.96363,3e-05,5.95552]
[1778476430870,36.89,80851.24,0.0,-0.96364,3e-05,5.95517]
[1778476432884,36.89,80847.03,0.0,-0.96376,3e-05,5.93859]
[1778476437919,36.89,80847.37,0.0,-0.96375,3e-05,5.94009]
[1778476442954,36.89,80848.75,0.0,-0.96371,3e-05,5.94567]
[1778476445577,36.89,80846.87,0.0,-0.96376,3e-05,5.9383]
[1778476445629,36.89,80846.87,0.0,-0.96376,3e-05,5.9383]
[1778476445811,36.89,80846.87,0.0,-0.96376,3e-05,5.9383]
[1778476445975,36.89,80846.8,0.0,-0.96376,3e-05,5.93806]
[1778476451010,36.89,80846.76,0.0,-0.96376,3e-05,5.93807]
[1778476453614,36.89,80846.76,0.0,-0.96376,3e-05,5.93807]
[1778476453698,36.89,80846.76,0.0,-0.96376,3e-05,5.93807]
[1778476453809,36.89,80846.76,0.0,-0.96376,3e-05,5.93807]
[1778476454031,36.89,80847.01,0.0,-0.96375,3e-05,5.93915]
[1778476461080,36.89,80847.62,0.0,-0.96374,3e-05,5.94173]
[1778476464091,36.89,80846.84,0.0,-0.96376,3e-05,5.93871]
[1778476464101,36.89,80846.97,0.0,-0.96375,3e-05,5.93925]
[1778476464311,36.89,80846.97,0.0,-0.96375,3e-05,5.93925]
[1778476470143,36.89,80846.35,0.0,-0.96377,3e-05,5.93697]
[1778476475178,36.89,80846.35,0.0,-0.96379,3e-05,5.93429]
[1778476480213,36.89,80846.65,0.0,-0.96378,3e-05,5.93564]
[1778476480725,36.89,80846.65,0.0,-0.96378,3e-05,5.93564]
[1778476480773,36.89,80846.65,0.0,-0.96378,3e-05,5.93564]
[1778476480811,36.89,80846.65,0.0,-0.96378,3e-05,5.93564]
[1778476480826,36.89,80846.65,0.0,-0.96378,3e-05,5.93567]
[1778476486258,36.89,80846.87,0.0,-0.96377,3e-05,5.93669]
[1778476491293,36.89,80846.86,0.0,-0.96377,3e-05,5.93679]
[1778476499349,36.89,80838.75,0.0,-0.964,3e-05,5.90508]
[1778476500356,36.89,80830.18,0.0,-0.96424,3e-05,5.8715]
[1778476502370,36.89,80830.0,0.0,-0.96425,3e-05,5.871]
[1778476503544,36.89,80830.0,0.0,-0.96425,3e-05,5.871]
[1778476503561,36.89,80830.0,0.0,-0.96425,3e-05,5.871]
[1778476503605,36.89,80830.0,0.0,-0.96425,3e-05,5.871]
[1778476503818,36.89,80830.0,0.0,-0.96425,3e-05,5.871]
[1778476503917,36.89,80830.0,0.0,-0.96425,3e-05,5.87126]
[1778476508412,36.89,80834.01,0.0,-0.96413,3e-05,5.8876]
[1778476512440,36.89,80841.06,0.0,-0.96392,3e-05,5.91563]
[1778476514857,36.89,80842.04,0.0,-0.96389,3e-05,5.91953]
[1778476515065,36.89,80842.04,0.0,-0.96389,3e-05,5.91953]
[1778476515166,36.89,80842.72,0.0,-0.96387,3e-05,5.92224]
[1778476520496,36.89,80845.95,0.0,-0.96378,3e-05,5.93516]
[1778476522422,36.89,80845.6,0.0,-0.96379,3e-05,5.93379]
[1778476522474,36.89,80845.6,0.0,-0.96379,3e-05,5.93379]
[1778476522560,36.89,80845.6,0.0,-0.96379,3e-05,5.93379]
[1778476522629,36.89,80845.75,0.0,-0.96378,3e-05,5.9344]
[1778476528552,36.89,80843.0,0.0,-0.96386,3e-05,5.92366]
[1778476530125,36.89,80843.0,0.0,-0.96386,3e-05,5.92366]
[1778476530193,36.89,80843.0,0.0,-0.96386,3e-05,5.92366]
[1778476530312,36.89,80843.0,0.0,-0.96386,3e-05,5.92366]
[1778476530339,36.89,80843.19,0.0,-0.96386,3e-05,5.92444]
[1778476537615,36.9,80843.86,0.0,-0.96385,3e-05,5.92447]
[1778476545672,36.9,80844.24,0.0,-0.96384,3e-05,5.9262]
[1778476550880,36.9,80844.98,0.0,-0.96382,3e-05,5.92922]
[1778476550943,36.9,80844.98,0.0,-0.96382,3e-05,5.92922]
[1778476551060,36.9,80844.98,0.0,-0.96382,3e-05,5.92922]
[1778476551102,36.9,80844.96,0.0,-0.96382,3e-05,5.92916]
[1778476557387,36.9,80845.77,0.0,-0.96379,3e-05,5.93247]
[1778476557388,36.9,80845.4,0.0,-0.9638,3e-05,5.93103]
[1778476557560,36.9,80845.4,0.0,-0.9638,3e-05,5.93103]
[1778476562791,36.9,80845.85,0.0,-0.96379,3e-05,5.93291]
[1778476563456,36.9,80845.85,0.0,-0.96379,3e-05,5.93291]
[1778476563519,36.9,80845.85,0.0,-0.96379,3e-05,5.93291]
[1778476563563,36.9,80845.85,0.0,-0.96379,3e-05,5.93291]
[1778476563798,36.9,80846.02,0.0,-0.96379,3e-05,5.93359]
[1778476564805,36.9,80850.08,0.0,-0.96367,3e-05,5.94963]
[1778476566819,36.9,80855.25,0.0,-0.96352,3e-05,5.97003]
[1778476567420,36.9,80855.25,0.0,-0.96352,3e-05,5.97003]
[1778476567422,36.9,80855.25,0.0,-0.96352,3e-05,5.97003]
[1778476567564,36.9,80855.25,0.0,-0.96352,3e-05,5.97003]
[1778476567826,36.9,80855.75,0.0,-0.9635,3e-05,5.97196]
[1778476573868,36.9,80855.96,0.0,-0.9635,3e-05,5.97245]
[1778476577358,36.9,80858.67,0.0,-0.96342,3e-05,5.98307]
[1778476577424,36.9,80859.46,0.0,-0.9634,3e-05,5.98612]
[1778476577559,36.9,80859.46,0.0,-0.9634,3e-05,5.98612]
[1778476577896,36.9,80859.54,0.0,-0.9634,3e-05,5.98636]
[1778476582574,36.89,80860.66,0.0,-0.96337,3e-05,5.99047]
[1778476582810,36.89,80860.66,0.0,-0.96337,3e-05,5.99047]
[1778476582931,36.89,80860.44,0.0,-0.96338,3e-05,5.98951]
[1778476588977,36.89,80863.7,0.0,-0.96329,3e-05,6.00179]
[1778476594015,36.89,80867.29,0.0,-0.9632,3e-05,6.01254]
[1778476595909,36.89,80867.45,0.0,-0.9632,3e-05,6.01303]
[1778476595983,36.89,80867.45,0.0,-0.9632,3e-05,6.01303]
[1778476596061,36.89,80867.45,0.0,-0.9632,3e-05,6.01303]
[1778476596082,36.89,80867.45,0.0,-0.9632,3e-05,6.01287]
[1778476601064,36.89,80871.74,0.0,-0.96308,3e-05,6.02917]
[1778476602785,36.89,80872.31,0.0,-0.96307,3e-05,6.03126]
[1778476602812,36.89,80872.31,0.0,-0.96307,3e-05,6.03126]
[1778476602856,36.89,80872.31,0.0,-0.96307,3e-05,6.03126]
[1778476603063,36.89,80872.31,0.0,-0.96307,3e-05,6.03126]
[1778476603078,36.89,80871.74,0.0,-0.96308,3e-05,6.0288]
[1778476605807,36.89,80871.42,0.0,-0.9631,3e-05,6.02716]
[1778476611134,36.89,80869.61,0.0,-0.96316,3e-05,6.01889]
[1778476611858,36.89,80869.61,0.0,-0.96316,3e-05,6.01889]
[1778476611933,36.89,80869.61,0.0,-0.96316,3e-05,6.01889]
[1778476612062,36.89,80869.61,0.0,-0.96316,3e-05,6.01889]
[1778476612141,36.89,80871.39,0.0,-0.96311,3e-05,6.02581]
[1778476617176,36.88,80871.51,0.0,-0.96311,3e-05,6.0254]
[1778476622215,36.88,80875.49,0.0,-0.963,3e-05,6.0404]
[1778476623255,36.88,80875.49,0.0,-0.963,3e-05,6.0404]
[1778476623307,36.88,80875.49,0.0,-0.963,3e-05,6.0404]
[1778476623313,36.88,80875.49,0.0,-0.963,3e-05,6.0404]
[1778476623398,36.88,80873.7,0.0,-0.96305,3e-05,6.03306]
[1778476623559,36.88,80873.7,0.0,-0.96305,3e-05,6.03306]
[1778476629264,36.88,80873.47,0.0,-0.96307,3e-05,6.03105]
[1778476633723,36.88,80871.61,0.0,-0.96313,3e-05,6.02295]
[1778476633810,36.88,80871.61,0.0,-0.96313,3e-05,6.02295]
[1778476639340,36.88,80872.26,0.0,-0.96312,3e-05,6.02455]
[1778476645382,36.88,80873.46,0.0,-0.96309,3e-05,6.02833]
[1778476645749,36.88,80873.46,0.0,-0.96309,3e-05,6.02833]
[1778476645811,36.88,80873.46,0.0,-0.96309,3e-05,6.02833]
[1778476645942,36.88,80873.46,0.0,-0.96309,3e-05,6.02833]
[1778476646060,36.88,80873.46,0.0,-0.96309,3e-05,6.02833]
[1778476646161,36.87,80873.46,0.0,-0.96309,3e-05,6.02815]
[1778476651424,36.87,80873.52,0.0,-0.96311,3e-05,6.02468]
[1778476658473,36.87,80873.56,0.0,-0.96312,3e-05,6.0237]
[1778476662501,36.87,80877.93,0.0,-0.96299,3e-05,6.04048]
[1778476662530,36.87,80877.93,0.0,-0.96299,3e-05,6.04048]
[1778476662572,36.87,80877.93,0.0,-0.96299,3e-05,6.04048]
[1778476670436,36.87,80878.11,0.0,-0.963,3e-05,6.04028]
[1778476670559,36.87,80878.25,0.0,-0.96299,3e-05,6.04047]
[1778476670575,36.87,80878.25,0.0,-0.96299,3e-05,6.04047]
[1778476670813,36.87,80878.25,0.0,-0.96299,3e-05,6.04047]
[1778476670822,36.87,80878.28,0.0,-0.963,3e-05,6.04023]
[1778476681638,36.86,80878.47,0.0,-0.96301,3e-05,6.03903]
[1778476684881,36.86,80877.99,0.0,-0.96302,3e-05,6.03694]
[1778476685062,36.86,80877.99,0.0,-0.96302,3e-05,6.03694]
[1778476690704,36.86,80875.66,0.0,-0.9631,3e-05,6.02637]
[1778476695738,36.86,80875.06,0.0,-0.96312,3e-05,6.02324]
[1778476697462,36.86,80875.06,0.0,-0.96312,3e-05,6.02324]
[1778476697560,36.86,80875.14,0.0,-0.96312,3e-05,6.02342]
[1778476697740,36.86,80875.14,0.0,-0.96312,3e-05,6.02342]
[1778476697814,36.86,80875.14,0.0,-0.96312,3e-05,6.02342]
[1778476697841,36.86,80875.1,0.0,-0.96312,3e-05,6.02311]
[1778476703794,36.86,80875.93,0.0,-0.9631,3e-05,6.02557]
[1778476706872,36.86,80877.12,0.0,-0.96307,3e-05,6.03003]
[1778476707063,36.86,80877.12,0.0,-0.96307,3e-05,6.03003]
[1778476712859,36.85,80877.33,0.0,-0.96309,3e-05,6.02695]
[1778476717894,36.85,80877.16,0.0,-0.9631,3e-05,6.02555]
[1778476722929,36.85,80877.2,0.0,-0.9631,3e-05,6.02501]
[1778476727964,36.85,80877.24,0.0,-0.96311,3e-05,6.02447]
[1778476730142,36.85,80877.51,0.0,-0.9631,3e-05,6.02541]
[1778476730311,36.85,80877.51,0.0,-0.9631,3e-05,6.02541]
[1778476730377,36.85,80877.51,0.0,-0.9631,3e-05,6.02541]
[1778476730562,36.85,80877.51,0.0,-0.9631,3e-05,6.02541]
[1778476730412,36.85,80879.46,0.0,-0.96305,3e-05,6.03305]
[1778476736020,36.85,80878.49,0.0,-0.96308,3e-05,6.0283]
[1778476741055,36.85,80876.96,0.0,-0.96313,3e-05,6.0215]
[1778476742062,36.85,80871.37,0.0,-0.9633,3e-05,5.9991]
[1778476742939,36.85,80871.37,0.0,-0.9633,3e-05,5.9991]
[1778476743068,36.85,80871.37,0.0,-0.9633,3e-05,5.9991]
[1778476743240,36.85,80871.37,0.0,-0.9633,3e-05,5.9991]
[1778476743311,36.85,80871.37,0.0,-0.9633,3e-05,5.9991]
[1778476743393,36.85,80869.7,0.0,-0.96334,3e-05,5.99237]
[1778476749111,36.85,80870.1,0.0,-0.96334,3e-05,5.99346]
[1778476751338,36.85,80868.96,0.0,-0.96337,3e-05,5.98884]
[1778476751564,36.85,80868.96,0.0,-0.96337,3e-05,5.98884]
[1778476751674,36.85,80868.36,0.0,-0.96339,3e-05,5.98637]
[1778476751815,36.85,80868.36,0.0,-0.96339,3e-05,5.98637]
[1778476752132,36.85,80868.35,0.0,-0.96339,3e-05,5.98626]
[1778476757167,36.84,80869.8,0.0,-0.96335,3e-05,5.99162]
[1778476758496,36.84,80869.8,0.0,-0.96335,3e-05,5.99162]
[1778476758558,36.84,80869.8,0.0,-0.96335,3e-05,5.99162]
[1778476766230,36.84,80871.88,0.0,-0.9633,3e-05,5.99897]
[1778476770871,36.84,80874.53,0.0,-0.96322,3e-05,6.0091]
[1778476771065,36.84,80874.53,0.0,-0.96322,3e-05,6.0091]
[1778476771234,36.84,80874.53,0.0,-0.96322,3e-05,6.0091]
[1778476771311,36.84,80874.53,0.0,-0.96322,3e-05,6.0091]
[1778476771414,36.84,80874.39,0.0,-0.96324,3e-05,6.00556]
[1778476775926,36.84,80875.32,0.0,-0.96322,3e-05,6.00879]
[1778476776062,36.84,80875.32,0.0,-0.96322,3e-05,6.00879]
[1778476781340,36.84,80876.76,0.0,-0.96318,3e-05,6.01379]
[1778476781863,36.84,80876.76,0.0,-0.96318,3e-05,6.01379]
[1778476782064,36.84,80876.76,0.0,-0.96318,3e-05,6.01379]
[1778476782099,36.84,80876.76,0.0,-0.96318,3e-05,6.01379]
[1778476782316,36.84,80876.76,0.0,-0.96318,3e-05,6.01379]
[1778476782347,36.84,80876.44,0.0,-0.96319,3e-05,6.01239]
[1778476787383,36.84,80875.06,0.0,-0.96324,3e-05,6.00628]
[1778476789285,36.84,80874.26,0.0,-0.96326,3e-05,6.00298]
[1778476789311,36.84,80874.26,0.0,-0.96326,3e-05,6.00298]
[1778476794432,36.84,80875.09,0.0,-0.96324,3e-05,6.00562]
[1778476801481,36.84,80874.89,0.0,-0.96326,3e-05,6.00405]
[1778476803530,36.83,80874.64,0.0,-0.96326,3e-05,6.00294]
[1778476803560,36.83,80874.64,0.0,-0.96326,3e-05,6.00294]
[1778476804319,36.83,80874.64,0.0,-0.96326,3e-05,6.00283]
[1778476804563,36.83,80874.64,0.0,-0.96326,3e-05,6.00283]
[1778476804618,36.83,80874.64,0.0,-0.96327,3e-05,6.00273]
[1778476810544,36.83,80875.43,0.0,-0.96325,3e-05,6.00521]
[1778476817593,36.83,80876.04,0.0,-0.96323,3e-05,6.00687]
[1778476818967,36.83,80879.52,0.0,-0.96313,3e-05,6.02063]
[1778476819062,36.83,80879.52,0.0,-0.96313,3e-05,6.02063]
[1778476825649,36.83,80879.13,0.0,-0.96315,3e-05,6.01818]
[1778476830684,36.83,80879.41,0.0,-0.96315,3e-05,6.01867]
[1778476837502,36.83,80879.41,0.0,-0.96317,3e-05,6.01544]
[1778476837560,36.83,80879.41,0.0,-0.96317,3e-05,6.01544]
[1778476838475,36.83,80880.14,0.0,-0.96315,3e-05,6.01789]
[1778476838565,36.83,80880.14,0.0,-0.96315,3e-05,6.01789]
[1778476838666,36.83,80881.39,0.0,-0.96311,3e-05,6.02276]
[1778476842051,36.83,80882.11,0.0,-0.96309,3e-05,6.02537]
[1778476842062,36.83,80882.11,0.0,-0.96309,3e-05,6.02537]
[1778476842152,36.83,80887.37,0.0,-0.96294,3e-05,6.04614]
[1778476847645,36.82,80887.48,0.0,-0.96294,3e-05,6.04593]
[1778476846797,36.82,80883.06,0.0,-0.96307,3e-05,6.02826]
[1778476847810,36.82,80883.06,0.0,-0.96307,3e-05,6.02826]
[1778476848338,36.82,80883.06,0.0,-0.96307,3e-05,6.02826]
[1778476848564,36.82,80883.06,0.0,-0.96307,3e-05,6.02826]
[1778476848663,36.82,80879.89,0.0,-0.96317,3e-05,6.01531]
[1778476853846,36.82,80881.04,0.0,-0.96314,3e-05,6.01919]
[1778476854791,36.82,80881.04,0.0,-0.96314,3e-05,6.01919]
[1778476854811,36.82,80881.04,0.0,-0.96314,3e-05,6.01919]
[1778476859888,36.82,80885.42,0.0,-0.96302,3e-05,6.03585]
[1778476861865,36.82,80885.35,0.0,-0.96302,3e-05,6.03542]
[1778476862061,36.82,80885.35,0.0,-0.96302,3e-05,6.03542]
[1778476862686,36.82,80885.35,0.0,-0.96302,3e-05,6.03542]
[1778476862812,36.82,80885.72,0.0,-0.96301,3e-05,6.03674]
[1778476862910,36.82,80885.16,0.0,-0.96303,3e-05,6.03435]
[1778476869959,36.82,80883.33,0.0,-0.96309,3e-05,6.02603]
[1778476875446,36.82,80882.76,0.0,-0.96311,3e-05,6.02319]
[1778476875563,36.82,80882.76,0.0,-0.96311,3e-05,6.02319]
[1778476878424,36.82,80883.48,0.0,-0.96309,3e-05,6.02564]
[1778476878561,36.82,80883.48,0.0,-0.96309,3e-05,6.02564]
[1778476878660,36.82,80882.98,0.0,-0.96311,3e-05,6.0235]
[1778476880534,36.82,80883.93,0.0,-0.96308,3e-05,6.02715]
[1778476880564,36.82,80883.93,0.0,-0.96308,3e-05,6.02715]
[1778476884561,36.82,80884.29,0.0,-0.96308,3e-05,6.028]
[1778476884654,36.82,80884.29,0.0,-0.96308,3e-05,6.028]
[1778476884812,36.81,80887.64,0.0,-0.96298,3e-05,6.04125]
[1778476885064,36.81,80888.74,0.0,-0.96295,3e-05,6.04548]
[1778476890099,36.81,80888.32,0.0,-0.96297,3e-05,6.04293]
[1778476893907,36.81,80888.45,0.0,-0.96298,3e-05,6.04008]
[1778476894065,36.81,80888.45,0.0,-0.96298,3e-05,6.04008]
[1778476894612,36.81,80888.45,0.0,-0.96298,3e-05,6.04008]
[1778476894713,36.81,80887.93,0.0,-0.963,3e-05,6.03783]
[1778476894809,36.81,80887.93,0.0,-0.963,3e-05,6.03783]
[1778476899396,36.81,80887.83,0.0,-0.96301,3e-05,6.0368]
[1778476899561,36.81,80887.83,0.0,-0.96301,3e-05,6.0368]
[1778476901572,36.81,80886.85,0.0,-0.96304,3e-05,6.03257]
[1778476901580,36.81,80881.38,0.0,-0.9632,3e-05,6.01058]
[1778476901814,36.81,80881.38,0.0,-0.9632,3e-05,6.01058]
[1778476905575,36.81,80878.91,0.0,-0.96327,3e-05,6.00043]
[1778476905810,36.81,80879.82,0.0,-0.96325,3e-05,6.00396]
[1778476912254,36.81,80878.24,0.0,-0.9633,3e-05,5.99706]
[1778476913663,36.81,80878.24,0.0,-0.9633,3e-05,5.99706]
[1778476913809,36.81,80878.24,0.0,-0.9633,3e-05,5.99706]
[1778476913911,36.81,80878.24,0.0,-0.9633,3e-05,5.99689]
[1778476921318,36.81,80878.59,0.0,-0.96329,3e-05,5.9977]
[1778476926354,36.81,80877.9,0.0,-0.96332,3e-05,5.99455]
[1778476931389,36.8,80878.26,0.0,-0.96331,3e-05,5.9956]
[1778476933322,36.8,80878.23,0.0,-0.96331,3e-05,5.9954]
[1778476933558,36.8,80878.23,0.0,-0.96331,3e-05,5.9954]
[1778476936424,36.8,80885.18,0.0,-0.96311,3e-05,6.02271]
[1778476940080,36.8,80884.3,0.0,-0.96314,3e-05,6.01885]
[1778476940310,36.8,80884.3,0.0,-0.96314,3e-05,6.01885]
[1778476940329,36.8,80884.3,0.0,-0.96314,3e-05,6.01874]
[1778476945812,36.8,80883.11,0.0,-0.96318,3e-05,6.01355]
[1778476950522,36.8,80879.43,0.0,-0.96329,3e-05,5.9983]
[1778476950808,36.8,80879.43,0.0,-0.96329,3e-05,5.9983]
[1778476951067,36.8,80879.43,0.0,-0.96329,3e-05,5.9983]
[1778476951529,36.8,80879.97,0.0,-0.96329,3e-05,5.99752]
[1778476952314,36.8,80879.97,0.0,-0.96329,3e-05,5.99752]
[1778476952564,36.8,80879.97,0.0,-0.96329,3e-05,5.99752]
[1778476958578,36.8,80881.66,0.0,-0.96325,3e-05,6.0037]
[1778476964621,36.8,80881.76,0.0,-0.96325,3e-05,6.00361]
[1778476966789,36.8,80881.65,0.0,-0.96325,3e-05,6.00309]
[1778476966812,36.8,80881.65,0.0,-0.96325,3e-05,6.00309]
[1778476967642,36.8,80881.27,0.0,-0.96326,3e-05,6.00142]
[1778476968238,36.8,80881.27,0.0,-0.96326,3e-05,6.00142]
[1778476968312,36.8,80881.27,0.0,-0.96326,3e-05,6.00142]
[1778476973684,36.8,80887.59,0.0,-0.96308,3e-05,6.02617]
[1778476974071,36.8,80887.59,0.0,-0.96308,3e-05,6.02617]
[1778476974310,36.8,80887.59,0.0,-0.96308,3e-05,6.02617]
[1778476974694,36.8,80887.44,0.0,-0.96309,3e-05,6.02546]
[1778476975404,36.8,80887.44,0.0,-0.96309,3e-05,6.02546]
[1778476975565,36.8,80887.44,0.0,-0.96309,3e-05,6.02546]
[1778476980736,36.8,80888.15,0.0,-0.96307,3e-05,6.02761]
[1778476982739,36.8,80887.76,0.0,-0.96308,3e-05,6.02594]
[1778476982810,36.8,80887.76,0.0,-0.96308,3e-05,6.02594]
[1778476983757,36.8,80887.82,0.0,-0.96308,3e-05,6.02597]
[1778476984318,36.8,80887.82,0.0,-0.96308,3e-05,6.02597]
[1778476984559,36.8,80887.82,0.0,-0.96308,3e-05,6.02597]
[1778476993827,36.79,80890.52,0.0,-0.96301,3e-05,6.03563]
[1778476995699,36.79,80891.64,0.0,-0.96298,3e-05,6.04]
[1778476995810,36.79,80891.64,0.0,-0.96298,3e-05,6.04]
[1778476995841,36.79,80891.19,0.0,-0.96299,3e-05,6.03807]
[1778476997349,36.79,80891.19,0.0,-0.96299,3e-05,6.03807]
[1778476997569,36.79,80891.19,0.0,-0.96299,3e-05,6.03807]
[1778477002890,36.79,80890.52,0.0,-0.96302,3e-05,6.03452]
[1778477008150,36.79,80891.51,0.0,-0.963,3e-05,6.03801]
[1778477008309,36.79,80891.51,0.0,-0.963,3e-05,6.03801]
[1778477008358,36.79,80891.79,0.0,-0.96299,3e-05,6.0389]
[1778477009267,36.79,80891.79,0.0,-0.96299,3e-05,6.0389]
[1778477009312,36.79,80891.79,0.0,-0.96299,3e-05,6.0389]
[1778477014492,36.79,80892.01,0.0,-0.96298,3e-05,6.03966]
[1778477014561,36.79,80892.01,0.0,-0.96298,3e-05,6.03966]
[1778477014593,36.79,80893.9,0.0,-0.96295,3e-05,6.04379]
[1778477016145,36.79,80893.49,0.0,-0.96296,3e-05,6.04203]
[1778477016311,36.79,80893.49,0.0,-0.96296,3e-05,6.04203]
[1778477023031,36.79,80892.94,0.0,-0.96298,3e-05,6.03897]
[1778477024516,36.79,80892.94,0.0,-0.96298,3e-05,6.03897]
[1778477024560,36.79,80892.94,0.0,-0.96298,3e-05,6.03897]
[1778477024608,36.79,80893.49,0.0,-0.96297,3e-05,6.04107]
[1778477026254,36.79,80893.71,0.0,-0.96296,3e-05,6.04184]
[1778477026312,36.79,80893.71,0.0,-0.96296,3e-05,6.04184]
[1778477032094,36.79,80894.41,0.0,-0.96295,3e-05,6.04393]
[1778477036203,36.78,80893.9,0.0,-0.96296,3e-05,6.04168]
[1778477036309,36.78,80893.9,0.0,-0.96296,3e-05,6.04168]
[1778477036410,36.78,80893.08,0.0,-0.96299,3e-05,6.0382]
[1778477038048,36.78,80893.04,0.0,-0.96299,3e-05,6.03794]
[1778477038061,36.78,80893.04,0.0,-0.96299,3e-05,6.03794]
[1778477043171,36.78,80891.94,0.0,-0.96303,3e-05,6.03298]
[1778477051227,36.78,80891.31,0.0,-0.96305,3e-05,6.02975]
[1778477058276,36.78,80891.63,0.0,-0.96305,3e-05,6.03038]
[1778477059174,36.78,80891.63,0.0,-0.96305,3e-05,6.03038]
[1778477059311,36.78,80891.63,0.0,-0.96305,3e-05,6.03038]
[1778477059380,36.78,80891.44,0.0,-0.96305,3e-05,6.02953]
[1778477060733,36.78,80891.44,0.0,-0.96305,3e-05,6.02953]
[1778477060815,36.78,80891.44,0.0,-0.96305,3e-05,6.02953]
[1778477067339,36.78,80892.37,0.0,-0.96303,3e-05,6.03251]
[1778477072158,36.78,80892.76,0.0,-0.96304,3e-05,6.03085]
[1778477072309,36.78,80892.76,0.0,-0.96304,3e-05,6.03085]
[1778477072374,36.78,80892.83,0.0,-0.96304,3e-05,6.03104]
[1778477074258,36.78,80892.68,0.0,-0.96304,3e-05,6.03036]
[1778477074314,36.78,80892.68,0.0,-0.96304,3e-05,6.03036]
[1778477079423,36.78,80892.33,0.0,-0.96306,3e-05,6.02848]
[1778477084459,36.78,80892.62,0.0,-0.96305,3e-05,6.02927]
[1778477085863,36.78,80892.62,0.0,-0.96305,3e-05,6.02927]
[1778477085915,36.78,80892.74,0.0,-0.96305,3e-05,6.02967]
[1778477086059,36.78,80892.74,0.0,-0.96305,3e-05,6.02967]
[1778477086472,36.78,80894.08,0.0,-0.96301,3e-05,6.03496]
[1778477087641,36.78,80894.08,0.0,-0.96301,3e-05,6.03496]
[1778477087791,36.78,80894.08,0.0,-0.96301,3e-05,6.03496]
[1778477088486,36.78,80908.12,0.0,-0.9626,3e-05,6.09116]
[1778477089493,36.78,80908.95,0.0,-0.96257,3e-05,6.09433]
[1778477091136,36.78,80910.63,0.0,-0.96252,3e-05,6.10092]
[1778477091309,36.78,80910.63,0.0,-0.96252,3e-05,6.10092]
[1778477091507,36.77,80910.14,0.0,-0.96254,3e-05,6.09874]
[1778477092499,36.77,80910.14,0.0,-0.96254,3e-05,6.09874]
[1778477092561,36.77,80910.14,0.0,-0.96254,3e-05,6.09874]
[1778477098556,36.77,80910.19,0.0,-0.96255,3e-05,6.09754]
[1778477103591,36.77,80909.26,0.0,-0.96258,3e-05,6.09275]
[1778477104976,36.77,80909.77,0.0,-0.96257,3e-05,6.0946]
[1778477105059,36.77,80909.77,0.0,-0.96257,3e-05,6.0946]
[1778477105212,36.77,80909.77,0.0,-0.96257,3e-05,6.09439]
[1778477106877,36.77,80909.77,0.0,-0.96257,3e-05,6.09439]
[1778477107067,36.77,80910.16,0.0,-0.96256,3e-05,6.09575]
[1778477110640,36.77,80914.16,0.0,-0.96245,3e-05,6.11098]
[1778477114571,36.77,80914.59,0.0,-0.96244,3e-05,6.11197]
[1778477114809,36.77,80914.59,0.0,-0.96244,3e-05,6.11197]
[1778477114895,36.77,80909.52,0.0,-0.9626,3e-05,6.09127]
[1778477116726,36.77,80910.17,0.0,-0.96258,3e-05,6.09367]
[1778477116813,36.77,80910.17,0.0,-0.96258,3e-05,6.09367]
[1778477120711,36.76,80914.79,0.0,-0.96245,3e-05,6.11112]
[1778477121038,36.76,80914.79,0.0,-0.96245,3e-05,6.11112]
[1778477121066,36.76,80914.79,0.0,-0.96245,3e-05,6.11112]
[1778477121833,36.76,80914.79,0.0,-0.96245,3e-05,6.11112]
[1778477121882,36.76,80914.79,0.0,-0.96245,3e-05,6.11087]
[1778477122065,36.76,80914.79,0.0,-0.96245,3e-05,6.11087]
[1778477122725,36.76,80914.58,0.0,-0.96246,3e-05,6.10976]
[1778477127760,36.76,80913.34,0.0,-0.96251,3e-05,6.10352]
[1778477133810,36.76,80913.8,0.0,-0.96252,3e-05,6.10103]
[1778477136340,36.76,80913.66,0.0,-0.96253,3e-05,6.09998]
[1778477136561,36.76,80913.66,0.0,-0.96253,3e-05,6.09998]
[1778477142215,36.75,80912.92,0.0,-0.96256,3e-05,6.0958]
[1778477142309,36.75,80912.92,0.0,-0.96256,3e-05,6.0958]
[1778477142874,36.75,80909.66,0.0,-0.96266,3e-05,6.0822]
[1778477143881,36.75,80903.65,0.0,-0.96284,3e-05,6.05782]
[1778477144884,36.75,80903.65,0.0,-0.96284,3e-05,6.05782]
[1778477145065,36.75,80903.19,0.0,-0.96285,3e-05,6.0558]
[1778477150946,36.75,80902.27,0.0,-0.96289,3e-05,6.05114]
[1778477159002,36.75,80902.17,0.0,-0.9629,3e-05,6.04954]
[1778477162846,36.75,80901.04,0.0,-0.96294,3e-05,6.04472]
[1778477163062,36.75,80900.64,0.0,-0.96295,3e-05,6.04284]
[1778477163814,36.75,80900.64,0.0,-0.96295,3e-05,6.04284]
[1778477163910,36.75,80900.44,0.0,-0.96296,3e-05,6.04191]
[1778477169076,36.75,80900.24,0.0,-0.96297,3e-05,6.04048]
[1778477174111,36.74,80898.94,0.0,-0.96301,3e-05,6.03467]
[1778477175448,36.74,80898.94,0.0,-0.96301,3e-05,6.03467]
[1778477175572,36.74,80898.94,0.0,-0.96301,3e-05,6.03467]
[1778477181160,36.74,80898.29,0.0,-0.96303,3e-05,6.03127]
[1778477183852,36.74,80898.47,0.0,-0.96303,3e-05,6.03189]
[1778477183953,36.74,80903.18,0.0,-0.96289,3e-05,6.05068]
[1778477184061,36.74,80903.18,0.0,-0.96289,3e-05,6.05068]
[1778477185009,36.74,80903.18,0.0,-0.96289,3e-05,6.05068]
[1778477185039,36.74,80903.48,0.0,-0.96288,3e-05,6.05175]
[1778477185064,36.74,80903.48,0.0,-0.96288,3e-05,6.05175]
[1778477186195,36.74,80908.47,0.0,-0.96274,3e-05,6.07153]
[1778477192237,36.74,80908.6,0.0,-0.96276,3e-05,6.06812]
[1778477198279,36.74,80908.71,0.0,-0.96276,3e-05,6.06749]
[1778477204321,36.74,80909.16,0.0,-0.96276,3e-05,6.0682]
[1778477205384,36.74,80909.16,0.0,-0.96276,3e-05,6.0682]
[1778477205559,36.74,80909.16,0.0,-0.96276,3e-05,6.0682]
[1778477207342,36.73,80916.11,0.0,-0.96256,3e-05,6.09563]
[1778477208228,36.73,80916.11,0.0,-0.96256,3e-05,6.09563]
[1778477208312,36.73,80916.11,0.0,-0.96256,3e-05,6.09563]
[1778477212840,36.73,80919.34,0.0,-0.96247,3e-05,6.10768]
[1778477213060,36.73,80919.34,0.0,-0.96247,3e-05,6.10768]
[1778477212912,36.73,80919.41,0.0,-0.96247,3e-05,6.10769]
[1778477214449,36.73,80921.4,0.0,-0.96241,3e-05,6.11546]
[1778477214562,36.73,80921.4,0.0,-0.96241,3e-05,6.11546]
[1778477220434,36.73,80923.27,0.0,-0.96237,3e-05,6.121]
[1778477224288,36.73,80924.97,0.0,-0.96233,3e-05,6.12697]
[1778477224317,36.73,80924.97,0.0,-0.96233,3e-05,6.12697]
[1778477225472,36.73,80929.98,0.0,-0.96218,3e-05,6.14665]
[1778477226568,36.73,80929.98,0.0,-0.96218,3e-05,6.14665]
[1778477226808,36.73,80929.98,0.0,-0.96218,3e-05,6.14665]
[1778477226840,36.72,80927.5,0.0,-0.96226,3e-05,6.13624]
[1778477231285,36.72,80927.21,0.0,-0.96228,3e-05,6.13377]
[1778477231311,36.72,80927.21,0.0,-0.96228,3e-05,6.13377]
[1778477236549,36.72,80928.15,0.0,-0.96226,3e-05,6.13569]
[1778477238940,36.72,80928.15,0.0,-0.96226,3e-05,6.13569]
[1778477239061,36.72,80928.15,0.0,-0.96226,3e-05,6.13569]
[1778477241041,36.72,80929.36,0.0,-0.96223,3e-05,6.13966]
[1778477241059,36.72,80929.36,0.0,-0.96223,3e-05,6.13966]
[1778477241585,36.72,80929.55,0.0,-0.96223,3e-05,6.13979]
[1778477251658,36.71,80930.07,0.0,-0.96226,3e-05,6.13586]
[1778477254449,36.71,80931.15,0.0,-0.96223,3e-05,6.1396]
[1778477254570,36.71,80931.15,0.0,-0.96223,3e-05,6.1396]
[1778477259714,36.71,80935.58,0.0,-0.96211,3e-05,6.15562]
[1778477261805,36.7,80936.39,0.0,-0.96209,3e-05,6.15858]
[1778477262062,36.7,80936.39,0.0,-0.96209,3e-05,6.15858]
[1778477263016,36.7,80936.2,0.0,-0.9621,3e-05,6.15746]
[1778477263061,36.7,80936.2,0.0,-0.9621,3e-05,6.15746]
[1778477263056,36.7,80936.37,0.0,-0.96209,3e-05,6.15781]
[1778477271798,36.7,80935.67,0.0,-0.96214,3e-05,6.15199]
[1778477273812,36.7,80941.16,0.0,-0.96198,3e-05,6.17367]
[1778477275903,36.7,80943.11,0.0,-0.96192,3e-05,6.18126]
[1778477276062,36.7,80943.11,0.0,-0.96192,3e-05,6.18126]
[1778477281868,36.69,80944.78,0.0,-0.96189,3e-05,6.18545]
[1778477284909,36.69,80944.74,0.0,-0.9619,3e-05,6.18452]
[1778477285064,36.69,80944.74,0.0,-0.9619,3e-05,6.18452]
[1778477287481,36.69,80944.26,0.0,-0.96192,3e-05,6.18142]
[1778477287562,36.69,80944.26,0.0,-0.96192,3e-05,6.18142]
[1778477287910,36.69,80944.29,0.0,-0.96192,3e-05,6.18117]
[1778477292945,36.68,80945.68,0.0,-0.96189,3e-05,6.18495]
[1778477293801,36.68,80945.68,0.0,-0.96189,3e-05,6.18495]
[1778477293811,36.68,80945.68,0.0,-0.96189,3e-05,6.18495]
[1778477298987,36.68,80947.43,0.0,-0.96186,3e-05,6.18973]
[1778477301942,36.68,80944.76,0.0,-0.96195,3e-05,6.17806]
[1778477302061,36.68,80944.76,0.0,-0.96195,3e-05,6.17806]
[1778477303918,36.68,80944.01,0.0,-0.96197,3e-05,6.17427]
[1778477304062,36.68,80944.01,0.0,-0.96197,3e-05,6.17427]
[1778477304022,36.68,80943.55,0.0,-0.96199,3e-05,6.17203]
[1778477306837,36.67,80942.8,0.0,-0.96202,3e-05,6.16826]
[1778477307078,36.67,80942.8,0.0,-0.96202,3e-05,6.16826]
[1778477312083,36.67,80943.39,0.0,-0.96203,3e-05,6.16569]
[1778477312476,36.67,80943.39,0.0,-0.96203,3e-05,6.16569]
[1778477312559,36.67,80943.39,0.0,-0.96203,3e-05,6.16569]
[1778477314128,36.67,80944.01,0.0,-0.96202,3e-05,6.16786]
[1778477314309,36.67,80944.13,0.0,-0.96202,3e-05,6.16799]
[1778477315106,36.67,80944.05,0.0,-0.96202,3e-05,6.16731]
[1778477319828,36.67,80944.36,0.0,-0.96202,3e-05,6.16717]
[1778477320062,36.67,80944.36,0.0,-0.96202,3e-05,6.16717]
[1778477327190,36.66,80944.54,0.0,-0.96204,3e-05,6.16507]
[1778477331417,36.66,80945.76,0.0,-0.96201,3e-05,6.16898]
[1778477331559,36.66,80945.76,0.0,-0.96201,3e-05,6.16898]
[1778477333445,36.66,80946.97,0.0,-0.96198,3e-05,6.1732]
[1778477333560,36.66,80946.97,0.0,-0.96198,3e-05,6.1732]
[1778477333651,36.66,80947.0,0.0,-0.96198,3e-05,6.1726]
[1778477340282,36.65,80946.68,0.0,-0.96201,3e-05,6.16911]
[1778477341602,36.65,80946.68,0.0,-0.96201,3e-05,6.16911]
[1778477341810,36.65,80946.68,0.0,-0.96201,3e-05,6.16911]
[1778477347331,36.65,80946.61,0.0,-0.96203,3e-05,6.166]
[1778477353373,36.64,80945.27,0.0,-0.96209,3e-05,6.15845]
[1778477355023,36.64,80945.27,0.0,-0.96209,3e-05,6.15845]
[1778477355065,36.64,80945.27,0.0,-0.96209,3e-05,6.15845]
[1778477357092,36.64,80945.41,0.0,-0.96209,3e-05,6.15834]
[1778477357145,36.64,80945.01,0.0,-0.9621,3e-05,6.15638]
[1778477357309,36.64,80945.01,0.0,-0.9621,3e-05,6.15638]
[1778477362436,36.64,80944.77,0.0,-0.96213,3e-05,6.15342]
[1778477366941,36.64,80944.8,0.0,-0.96213,3e-05,6.15256]
[1778477367064,36.64,80944.8,0.0,-0.96213,3e-05,6.15256]
[1778477372209,36.63,80943.5,0.0,-0.96218,3e-05,6.14571]
[1778477372311,36.63,80944.63,0.0,-0.96217,3e-05,6.14709]
[1778477372507,36.63,80945.2,0.0,-0.96215,3e-05,6.1491]
[1778477373853,36.63,80945.2,0.0,-0.96215,3e-05,6.1491]
[1778477374062,36.63,80945.2,0.0,-0.96215,3e-05,6.1491]
[1778477378937,36.63,80947.39,0.0,-0.9621,3e-05,6.1564]
[1778477379065,36.63,80947.39,0.0,-0.9621,3e-05,6.1564]
[1778477379165,36.63,80946.87,0.0,-0.96212,3e-05,6.15396]
[1778477383583,36.63,80946.58,0.0,-0.96214,3e-05,6.15149]
[1778477383810,36.63,80946.58,0.0,-0.96214,3e-05,6.15149]
[1778477387909,36.62,80945.28,0.0,-0.96219,3e-05,6.14493]
[1778477388059,36.62,80945.28,0.0,-0.96219,3e-05,6.14493]
[1778477388160,36.62,80943.12,0.0,-0.96225,3e-05,6.13584]
[1778477389921,36.62,80943.12,0.0,-0.96225,3e-05,6.13584]
[1778477390083,36.62,80943.12,0.0,-0.96225,3e-05,6.13584]
[1778477395668,36.62,80940.22,0.0,-0.96236,3e-05,6.12186]
[1778477398837,36.62,80940.14,0.0,-0.96236,3e-05,6.12099]
[1778477399075,36.62,80940.14,0.0,-0.96236,3e-05,6.12099]
[1778477399078,36.62,80947.68,0.0,-0.96214,3e-05,6.15137]
[1778477400961,36.62,80948.15,0.0,-0.96213,3e-05,6.15297]
[1778477401059,36.62,80948.15,0.0,-0.96213,3e-05,6.15297]
[1778477401160,36.62,80948.31,0.0,-0.96212,3e-05,6.15329]
[1778477406746,36.61,80948.01,0.0,-0.96215,3e-05,6.15014]
[1778477411781,36.61,80948.34,0.0,-0.96215,3e-05,6.14992]
[1778477416816,36.61,80950.87,0.0,-0.96209,3e-05,6.15867]
[1778477417765,36.61,80950.87,0.0,-0.96209,3e-05,6.15867]
[1778477417812,36.61,80950.87,0.0,-0.96209,3e-05,6.15867]
[1778477421851,36.6,80955.62,0.0,-0.96195,3e-05,6.1764]
[1778477423588,36.6,80955.8,0.0,-0.96195,3e-05,6.17679]
[1778477423790,36.6,80955.8,0.0,-0.96195,3e-05,6.17679]
[1778477423812,36.6,80955.8,0.0,-0.96195,3e-05,6.17679]
[1778477423866,36.6,80956.06,0.0,-0.96195,3e-05,6.1775]
[1778477428904,36.6,80957.81,0.0,-0.96191,3e-05,6.18286]
[1778477433939,36.6,80957.41,0.0,-0.96195,3e-05,6.17653]
[1778477436121,36.59,80956.72,0.0,-0.96197,3e-05,6.17337]
[1778477436309,36.59,80956.2,0.0,-0.96199,3e-05,6.1709]
[1778477439314,36.59,80955.58,0.0,-0.96202,3e-05,6.16735]
[1778477439560,36.59,80955.58,0.0,-0.96202,3e-05,6.16735]
[1778477439982,36.59,80954.98,0.0,-0.96204,3e-05,6.16457]
[1778477442663,36.59,80955.19,0.0,-0.96204,3e-05,6.16477]
[1778477442811,36.59,80955.19,0.0,-0.96204,3e-05,6.16477]
[1778477448042,36.59,80950.57,0.0,-0.96219,3e-05,6.14408]
[1778477450555,36.59,80947.92,0.0,-0.96227,3e-05,6.13271]
[1778477450809,36.59,80947.92,0.0,-0.96227,3e-05,6.13271]
[1778477453077,36.58,80932.76,0.0,-0.96273,3e-05,6.07047]
[1778477453498,36.58,80932.76,0.0,-0.96273,3e-05,6.07047]
[1778477453559,36.58,80932.76,0.0,-0.96273,3e-05,6.07047]
[1778477454084,36.58,80931.57,0.0,-0.96277,3e-05,6.06549]
[1778477454875,36.58,80931.57,0.0,-0.96277,3e-05,6.06549]
[1778477455062,36.58,80931.57,0.0,-0.96277,3e-05,6.06549]
[1778477455091,36.58,80931.04,0.0,-0.96279,3e-05,6.06319]
[1778477457107,36.58,80926.77,0.0,-0.96292,3e-05,6.04567]
[1778477462140,36.58,80925.98,0.0,-0.96295,3e-05,6.04185]
[1778477468183,36.58,80930.39,0.0,-0.96282,3e-05,6.05889]
[1778477468818,36.58,80930.39,0.0,-0.96282,3e-05,6.05889]
[1778477469058,36.58,80930.39,0.0,-0.96282,3e-05,6.05889]
[1778477473371,36.58,80933.78,0.0,-0.96272,3e-05,6.07177]
[1778477473561,36.58,80933.78,0.0,-0.96272,3e-05,6.07177]
[1778477474225,36.58,80933.63,0.0,-0.96273,3e-05,6.07099]
[1778477477249,36.58,80937.95,0.0,-0.96261,3e-05,6.08794]
[1778477477809,36.58,80937.95,0.0,-0.96261,3e-05,6.08794]
[1778477485304,36.57,80938.58,0.0,-0.9626,3e-05,6.08886]
[1778477491346,36.57,80940.26,0.0,-0.96257,3e-05,6.09153]
[1778477492195,36.57,80940.26,0.0,-0.96257,3e-05,6.09153]
[1778477492313,36.57,80940.26,0.0,-0.96257,3e-05,6.09153]
[1778477492242,36.57,80940.26,0.0,-0.96258,3e-05,6.09132]
[1778477492442,36.57,80940.26,0.0,-0.96258,3e-05,6.09132]
[1778477492565,36.57,80940.26,0.0,-0.96258,3e-05,6.09132]
[1778477498396,36.57,80938.72,0.0,-0.96263,3e-05,6.08381]
[1778477504437,36.57,80938.67,0.0,-0.96264,3e-05,6.08239]
[1778477510479,36.56,80938.97,0.0,-0.96264,3e-05,6.0822]
[1778477515514,36.56,80939.65,0.0,-0.96263,3e-05,6.08392]
[1778477520551,36.56,80939.65,0.0,-0.96264,3e-05,6.08288]
[1778477525586,36.56,80939.46,0.0,-0.96265,3e-05,6.08108]
[1778477527761,36.56,80939.38,0.0,-0.96266,3e-05,6.08055]
[1778477527812,36.56,80939.38,0.0,-0.96266,3e-05,6.08055]
[1778477527923,36.56,80939.38,0.0,-0.96266,3e-05,6.08055]
[1778477528062,36.56,80939.38,0.0,-0.96266,3e-05,6.08055]
[1778477528162,36.56,80939.55,0.0,-0.96265,3e-05,6.08103]
[1778477533642,36.56,80939.38,0.0,-0.96267,3e-05,6.0791]
[1778477538677,36.55,80940.56,0.0,-0.96264,3e-05,6.08283]
[1778477539442,36.55,80940.56,0.0,-0.96264,3e-05,6.08283]
[1778477539561,36.55,80940.56,0.0,-0.96264,3e-05,6.08283]
[1778477539743,36.55,80940.56,0.0,-0.96264,3e-05,6.08283]
[1778477539810,36.55,80940.56,0.0,-0.96264,3e-05,6.08283]
[1778477539844,36.55,80940.45,0.0,-0.96265,3e-05,6.08217]
[1778477545726,36.55,80941.1,0.0,-0.96264,3e-05,6.08354]
[1778477549659,36.55,80943.0,0.0,-0.96258,3e-05,6.09061]
[1778477549813,36.55,80943.0,0.0,-0.96258,3e-05,6.09061]
[1778477549952,36.55,80943.0,0.0,-0.96258,3e-05,6.09061]
[1778477550062,36.55,80943.0,0.0,-0.96258,3e-05,6.09061]
[1778477550163,36.55,80943.75,0.0,-0.96256,3e-05,6.09343]
[1778477555796,36.55,80944.51,0.0,-0.96257,3e-05,6.0923]
[1778477556529,36.55,80944.51,0.0,-0.96257,3e-05,6.0923]
[1778477556563,36.55,80944.51,0.0,-0.96257,3e-05,6.0923]
[1778477559524,36.55,80944.29,0.0,-0.96258,3e-05,6.09075]
[1778477559561,36.55,80944.29,0.0,-0.96258,3e-05,6.09075]
[1778477559824,36.55,80943.82,0.0,-0.96259,3e-05,6.08863]
[1778477562845,36.54,80938.47,0.0,-0.96276,3e-05,6.06636]
[1778477564043,36.54,80938.47,0.0,-0.96276,3e-05,6.06636]
[1778477564062,36.54,80938.47,0.0,-0.96276,3e-05,6.06636]
[1778477569894,36.54,80940.91,0.0,-0.9627,3e-05,6.07492]
[1778477574929,36.54,80941.36,0.0,-0.96269,3e-05,6.07579]
[1778477579964,36.54,80941.03,0.0,-0.96271,3e-05,6.07349]
[1778477585009,36.54,80941.24,0.0,-0.96271,3e-05,6.07339]
[1778477585591,36.54,80941.24,0.0,-0.96271,3e-05,6.07339]
[1778477585810,36.54,80941.24,0.0,-0.96271,3e-05,6.07339]
[1778477585969,36.54,80941.24,0.0,-0.96271,3e-05,6.07339]
[1778477586059,36.54,80941.24,0.0,-0.96271,3e-05,6.07339]
[1778477586121,36.54,80945.62,0.0,-0.96258,3e-05,6.09094]
[1778477592052,36.53,80946.04,0.0,-0.96257,3e-05,6.09133]
[1778477597087,36.53,80945.73,0.0,-0.96259,3e-05,6.089]
[1778477598897,36.53,80946.2,0.0,-0.96258,3e-05,6.09069]
[1778477599062,36.53,80946.2,0.0,-0.96258,3e-05,6.09069]
[1778477599252,36.53,80946.2,0.0,-0.96258,3e-05,6.09069]
[1778477599310,36.53,80946.2,0.0,-0.96258,3e-05,6.09069]
[1778477599335,36.53,80950.38,0.0,-0.96246,3e-05,6.10744]
[1778477603019,36.53,80953.12,0.0,-0.96238,3e-05,6.11783]
[1778477603066,36.53,80953.12,0.0,-0.96238,3e-05,6.11783]
[1778477603167,36.53,80953.12,0.0,-0.96238,3e-05,6.11783]
[1778477603310,36.53,80953.12,0.0,-0.96238,3e-05,6.11783]
[1778477603411,36.53,80953.85,0.0,-0.96236,3e-05,6.12054]
[1778477609171,36.53,80955.23,0.0,-0.96233,3e-05,6.12455]
[1778477613096,36.52,80955.76,0.0,-0.96234,3e-05,6.12299]
[1778477613289,36.52,80955.76,0.0,-0.96234,3e-05,6.12299]
[1778477613310,36.52,80955.76,0.0,-0.96234,3e-05,6.12299]
[1778477613390,36.52,80955.81,0.0,-0.96234,3e-05,6.12293]
[1778477617248,36.52,80954.82,0.0,-0.96237,3e-05,6.11809]
[1778477617318,36.52,80954.82,0.0,-0.96237,3e-05,6.11809]
[1778477617346,36.52,80955.48,0.0,-0.96235,3e-05,6.12052]
[1778477617822,36.52,80955.48,0.0,-0.96235,3e-05,6.12052]
[1778477618063,36.52,80955.48,0.0,-0.96235,3e-05,6.12052]
[1778477623269,36.52,80955.15,0.0,-0.96238,3e-05,6.11762]
[1778477628305,36.52,80958.29,0.0,-0.96229,3e-05,6.12912]
[1778477629892,36.52,80958.0,0.0,-0.9623,3e-05,6.12767]
[1778477630008,36.52,80958.0,0.0,-0.9623,3e-05,6.12767]
[1778477630062,36.52,80958.0,0.0,-0.9623,3e-05,6.12767]
[1778477630319,36.52,80957.75,0.0,-0.96231,3e-05,6.12638]
[1778477635354,36.51,80958.06,0.0,-0.96231,3e-05,6.12631]
[1778477639116,36.51,80955.7,0.0,-0.96239,3e-05,6.11596]
[1778477639312,36.51,80955.7,0.0,-0.96239,3e-05,6.11596]
[1778477639313,36.51,80955.7,0.0,-0.96239,3e-05,6.11596]
[1778477639382,36.51,80955.42,0.0,-0.9624,3e-05,6.11458]
[1778477639561,36.51,80955.42,0.0,-0.9624,3e-05,6.11458]
[1778477643625,36.51,80954.93,0.0,-0.96242,3e-05,6.11163]
[1778477643810,36.51,80954.93,0.0,-0.96242,3e-05,6.11163]
[1778477643812,36.51,80954.93,0.0,-0.96242,3e-05,6.11163]
[1778477644062,36.51,80954.93,0.0,-0.96242,3e-05,6.11163]
[1778477644417,36.51,80955.37,0.0,-0.96241,3e-05,6.11318]
[1778477650461,36.51,80955.98,0.0,-0.9624,3e-05,6.11423]
[1778477652952,36.51,80955.71,0.0,-0.96241,3e-05,6.1129]
[1778477653061,36.51,80955.71,0.0,-0.96241,3e-05,6.1129]
[1778477653231,36.51,80955.71,0.0,-0.96241,3e-05,6.1129]
[1778477653310,36.51,80955.71,0.0,-0.96241,3e-05,6.1129]
[1778477653332,36.51,80955.71,0.0,-0.96242,3e-05,6.11242]
[1778477656503,36.5,80959.67,0.0,-0.9623,3e-05,6.12784]
[1778477657003,36.5,80959.67,0.0,-0.9623,3e-05,6.12784]
[1778477657066,36.5,80959.67,0.0,-0.9623,3e-05,6.12784]
[1778477662545,36.5,80960.82,0.0,-0.96228,3e-05,6.13098]
[1778477667580,36.5,80959.92,0.0,-0.96232,3e-05,6.12601]
[1778477668815,36.5,80959.92,0.0,-0.96232,3e-05,6.12601]
[1778477668959,36.5,80959.92,0.0,-0.96232,3e-05,6.12601]
[1778477669064,36.5,80959.92,0.0,-0.96232,3e-05,6.12601]
[1778477669164,36.5,80959.19,0.0,-0.96234,3e-05,6.12253]
[1778477671608,36.5,80962.92,0.0,-0.96225,3e-05,6.13435]
[1778477676643,36.49,80961.91,0.0,-0.96229,3e-05,6.12868]
[1778477680259,36.49,80960.56,0.0,-0.96234,3e-05,6.12269]
[1778477680310,36.49,80960.56,0.0,-0.96234,3e-05,6.12269]
[1778477680509,36.49,80960.56,0.0,-0.96234,3e-05,6.12269]
[1778477680540,36.49,80960.06,0.0,-0.96235,3e-05,6.12041]
[1778477680564,36.49,80960.06,0.0,-0.96235,3e-05,6.12041]
[1778477685706,36.49,80960.85,0.0,-0.96234,3e-05,6.12225]
[1778477690741,36.49,80957.5,0.0,-0.96245,3e-05,6.10747]
[1778477692835,36.49,80956.65,0.0,-0.96248,3e-05,6.10381]
[1778477692982,36.49,80956.65,0.0,-0.96248,3e-05,6.10381]
[1778477693062,36.49,80956.65,0.0,-0.96248,3e-05,6.10381]
[1778477693139,36.49,80956.58,0.0,-0.96248,3e-05,6.10333]
[1778477697453,36.49,80957.01,0.0,-0.96247,3e-05,6.10449]
[1778477697531,36.49,80957.01,0.0,-0.96247,3e-05,6.10449]
[1778477697554,36.49,80958.2,0.0,-0.96244,3e-05,6.10914]
[1778477697569,36.49,80958.2,0.0,-0.96244,3e-05,6.10914]
[1778477702825,36.48,80959.26,0.0,-0.96241,3e-05,6.1122]
[1778477706394,36.48,80958.28,0.0,-0.96245,3e-05,6.10779]
[1778477706535,36.48,80958.28,0.0,-0.96245,3e-05,6.10779]
[1778477706543,36.48,80957.39,0.0,-0.96248,3e-05,6.10397]
[1778477706853,36.48,80956.42,0.0,-0.96251,3e-05,6.09983]
[1778477712049,36.48,80956.84,0.0,-0.9625,3e-05,6.10079]
[1778477712062,36.48,80956.84,0.0,-0.9625,3e-05,6.10079]
[1778477712229,36.48,80956.84,0.0,-0.9625,3e-05,6.10079]
[1778477712313,36.48,80956.84,0.0,-0.9625,3e-05,6.10079]
[1778477712330,36.48,80956.09,0.0,-0.96252,3e-05,6.09755]
[1778477716924,36.48,80948.25,0.0,-0.96276,3e-05,6.06483]
[1778477717931,36.48,80934.39,0.0,-0.96318,3e-05,6.00874]
[1778477718938,36.48,80933.97,0.0,-0.96319,3e-05,6.00702]
[1778477719987,36.48,80933.97,0.0,-0.96319,3e-05,6.00702]
[1778477720064,36.48,80933.97,0.0,-0.96319,3e-05,6.00702]
[1778477720407,36.48,80933.97,0.0,-0.96319,3e-05,6.00702]
[1778477720567,36.48,80933.97,0.0,-0.96319,3e-05,6.00702]
[1778477720501,36.48,80934.07,0.0,-0.96319,3e-05,6.00738]
[1778477723808,36.48,80933.81,0.0,-0.9632,3e-05,6.00625]
[1778477723973,36.48,80933.56,0.0,-0.9632,3e-05,6.00521]
[1778477726894,36.48,80935.38,0.0,-0.96315,3e-05,6.01246]
[1778477727062,36.48,80935.38,0.0,-0.96315,3e-05,6.01246]
[1778477727072,36.48,80935.38,0.0,-0.96315,3e-05,6.01246]
[1778477727312,36.48,80935.38,0.0,-0.96315,3e-05,6.01246]
[1778477727411,36.48,80935.3,0.0,-0.96315,3e-05,6.0121]
[1778477733036,36.48,80934.97,0.0,-0.96318,3e-05,6.00767]
[1778477738071,36.48,80934.74,0.0,-0.96319,3e-05,6.00658]
[1778477742606,36.48,80933.46,0.0,-0.96323,3e-05,6.00132]
[1778477742812,36.48,80933.46,0.0,-0.96323,3e-05,6.00132]
[1778477742857,36.48,80933.46,0.0,-0.96323,3e-05,6.00132]
[1778477743063,36.48,80933.46,0.0,-0.96323,3e-05,6.00132]
[1778477743163,36.48,80933.46,0.0,-0.96323,3e-05,6.0013]
[1778477745120,36.48,80925.61,0.0,-0.96346,3e-05,5.96974]
[1778477750155,36.48,80922.52,0.0,-0.96355,3e-05,5.95747]
[1778477751104,36.48,80922.52,0.0,-0.96355,3e-05,5.95747]
[1778477751311,36.48,80922.52,0.0,-0.96355,3e-05,5.95747]
[1778477751475,36.48,80922.52,0.0,-0.96355,3e-05,5.95747]
[1778477751561,36.48,80922.52,0.0,-0.96355,3e-05,5.95747]
[1778477751577,36.48,80922.09,0.0,-0.96356,3e-05,5.95579]
[1778477757379,36.48,80921.88,0.0,-0.96357,3e-05,5.95516]
[1778477757562,36.48,80921.88,0.0,-0.96357,3e-05,5.95516]
[1778477757622,36.48,80921.82,0.0,-0.96357,3e-05,5.95496]
[1778477757813,36.48,80921.82,0.0,-0.96357,3e-05,5.95496]
[1778477763246,36.48,80915.8,0.0,-0.96374,3e-05,5.93118]
[1778477764468,36.48,80915.8,0.0,-0.96374,3e-05,5.93118]
[1778477764561,36.48,80915.8,0.0,-0.96374,3e-05,5.93118]
[1778477764620,36.48,80914.9,0.0,-0.96377,3e-05,5.92766]
[1778477764638,36.48,80914.9,0.0,-0.96377,3e-05,5.92766]
[1778477764812,36.48,80914.9,0.0,-0.96377,3e-05,5.92766]
[1778477770295,36.48,80904.64,0.0,-0.96406,3e-05,5.88736]
[1778477771302,36.48,80903.91,0.0,-0.96408,3e-05,5.8846]
[1778477773653,36.48,80903.8,0.0,-0.96408,3e-05,5.88445]
[1778477773811,36.48,80903.8,0.0,-0.96408,3e-05,5.88445]
[1778477774036,36.48,80903.8,0.0,-0.96408,3e-05,5.88445]
[1778477774066,36.48,80903.8,0.0,-0.96408,3e-05,5.88445]
[1778477774324,36.48,80904.12,0.0,-0.96407,3e-05,5.88586]
[1778477779359,36.48,80904.68,0.0,-0.96405,3e-05,5.88875]
[1778477785402,36.48,80898.69,0.0,-0.96422,3e-05,5.8658]
[1778477786827,36.48,80895.8,0.0,-0.9643,3e-05,5.85454]
[1778477787068,36.48,80895.8,0.0,-0.9643,3e-05,5.85454]
[1778477787368,36.48,80895.8,0.0,-0.9643,3e-05,5.85454]
[1778477787560,36.48,80895.8,0.0,-0.9643,3e-05,5.85454]
[1778477787416,36.48,80895.87,0.0,-0.9643,3e-05,5.855]
[1778477792451,36.49,80897.55,0.0,-0.96426,3e-05,5.85967]
[1778477796623,36.49,80896.38,0.0,-0.96429,3e-05,5.85555]
[1778477796812,36.49,80896.38,0.0,-0.96429,3e-05,5.85555]
[1778477797135,36.49,80896.38,0.0,-0.96429,3e-05,5.85555]
[1778477797313,36.49,80896.38,0.0,-0.96429,3e-05,5.85555]
[1778477797486,36.49,80895.93,0.0,-0.9643,3e-05,5.85412]
[1778477802521,36.49,80894.26,0.0,-0.96434,3e-05,5.84843]
[1778477802870,36.49,80894.26,0.0,-0.96434,3e-05,5.84843]
[1778477803061,36.49,80894.26,0.0,-0.96434,3e-05,5.84843]
[1778477803088,36.49,80894.26,0.0,-0.96434,3e-05,5.84843]
[1778477803312,36.49,80894.26,0.0,-0.96434,3e-05,5.84843]
[1778477803528,36.49,80893.19,0.0,-0.96437,3e-05,5.84439]
[1778477807916,36.49,80892.35,0.0,-0.96439,3e-05,5.8418]
[1778477808062,36.49,80892.35,0.0,-0.96439,3e-05,5.8418]
[1778477811135,36.49,80891.14,0.0,-0.96442,3e-05,5.83758]
[1778477811310,36.49,80891.14,0.0,-0.96442,3e-05,5.83758]
[1778477811585,36.49,80890.9,0.0,-0.96443,3e-05,5.83683]
[1778477811884,36.49,80890.9,0.0,-0.96443,3e-05,5.83683]
[1778477812072,36.49,80890.9,0.0,-0.96443,3e-05,5.83683]
[1778477814608,36.49,80882.98,0.0,-0.96465,3e-05,5.80626]
[1778477815722,36.49,80883.71,0.0,-0.96463,3e-05,5.80937]
[1778477815809,36.49,80883.71,0.0,-0.96463,3e-05,5.80937]
[1778477816221,36.49,80883.71,0.0,-0.96463,3e-05,5.80937]
[1778477816311,36.49,80883.71,0.0,-0.96463,3e-05,5.80937]
[1778477816622,36.49,80883.39,0.0,-0.96463,3e-05,5.80836]
[1778477821657,36.5,80885.59,0.0,-0.96456,3e-05,5.81825]
[1778477821914,36.5,80885.59,0.0,-0.96456,3e-05,5.81825]
[1778477822059,36.5,80885.59,0.0,-0.96456,3e-05,5.81825]
[1778477822406,36.5,80885.59,0.0,-0.96456,3e-05,5.81825]
[1778477822562,36.5,80885.59,0.0,-0.96456,3e-05,5.81825]
[1778477822664,36.5,80885.13,0.0,-0.96457,3e-05,5.81668]
[1778477825685,36.5,80881.74,0.0,-0.96467,3e-05,5.80408]
[1778477827069,36.5,80881.2,0.0,-0.96468,3e-05,5.8022]
[1778477827312,36.5,80881.2,0.0,-0.96468,3e-05,5.8022]
[1778477830819,36.5,80881.49,0.0,-0.96467,3e-05,5.80414]
[1778477831059,36.5,80881.49,0.0,-0.96467,3e-05,5.80414]
[1778477831160,36.5,80881.02,0.0,-0.96467,3e-05,5.80282]
[1778477833561,36.5,80880.61,0.0,-0.96469,3e-05,5.80121]
[1778477833662,36.5,80883.97,0.0,-0.96459,3e-05,5.81495]
[1778477833814,36.5,80883.97,0.0,-0.96459,3e-05,5.81495]
[1778477833915,36.5,80888.79,0.0,-0.96445,3e-05,5.83417]
[1778477837122,36.5,80889.05,0.0,-0.96444,3e-05,5.83541]
[1778477837312,36.5,80889.05,0.0,-0.96444,3e-05,5.83541]
[1778477837763,36.5,80890.78,0.0,-0.96438,3e-05,5.84265]
[1778477837809,36.5,80890.78,0.0,-0.96438,3e-05,5.84265]
[1778477837864,36.5,80893.33,0.0,-0.96431,3e-05,5.85292]
[1778477843811,36.51,80893.34,0.0,-0.9643,3e-05,5.85403]
[1778477848846,36.51,80891.17,0.0,-0.96436,3e-05,5.84616]
[1778477849063,36.51,80891.17,0.0,-0.96436,3e-05,5.84616]
[1778477856902,36.51,80890.37,0.0,-0.96439,3e-05,5.84179]
[1778477859148,36.51,80890.94,0.0,-0.96437,3e-05,5.84422]
[1778477859310,36.51,80890.94,0.0,-0.96437,3e-05,5.84422]
[1778477859315,36.51,80892.0,0.0,-0.96434,3e-05,5.84858]
[1778477859913,36.51,80892.0,0.0,-0.96434,3e-05,5.84858]
[1778477860062,36.51,80892.0,0.0,-0.96434,3e-05,5.84858]
[1778477864958,36.51,80896.96,0.0,-0.96419,3e-05,5.86912]
[1778477867979,36.51,80892.41,0.0,-0.96431,3e-05,5.85151]
[1778477869159,36.51,80892.41,0.0,-0.96431,3e-05,5.85151]
[1778477869310,36.51,80892.41,0.0,-0.96431,3e-05,5.85151]
[1778477869410,36.51,80889.29,0.0,-0.9644,3e-05,5.83935]
[1778477870097,36.51,80889.29,0.0,-0.9644,3e-05,5.83935]
[1778477870310,36.51,80889.29,0.0,-0.9644,3e-05,5.83935]
[1778477877043,36.52,80890.43,0.0,-0.96436,3e-05,5.84518]
[1778477882081,36.52,80889.35,0.0,-0.96439,3e-05,5.8417]
[1778477883000,36.52,80889.35,0.0,-0.96439,3e-05,5.8417]
[1778477883061,36.52,80889.35,0.0,-0.96439,3e-05,5.8417]
[1778477883162,36.52,80886.55,0.0,-0.96446,3e-05,5.83083]
[1778477883970,36.52,80886.55,0.0,-0.96446,3e-05,5.83083]
[1778477884060,36.52,80886.55,0.0,-0.96446,3e-05,5.83083]
[1778477889547,36.52,80887.12,0.0,-0.96444,3e-05,5.834]
[1778477889559,36.52,80887.12,0.0,-0.96444,3e-05,5.834]
[1778477889591,36.52,80886.98,0.0,-0.96444,3e-05,5.83363]
[1778477889843,36.52,80886.98,0.0,-0.96444,3e-05,5.83363]
[1778477890062,36.52,80886.98,0.0,-0.96444,3e-05,5.83363]
[1778477893700,36.52,80889.3,0.0,-0.96437,3e-05,5.84332]
[1778477893711,36.52,80888.83,0.0,-0.96439,3e-05,5.84164]
[1778477893809,36.52,80888.83,0.0,-0.96439,3e-05,5.84164]
[1778477894296,36.52,80888.83,0.0,-0.96439,3e-05,5.84164]
[1778477894311,36.52,80888.83,0.0,-0.96439,3e-05,5.84164]
[1778477894412,36.52,80873.24,0.0,-0.96483,3e-05,5.78056]
[1778477895172,36.52,80871.99,0.0,-0.96486,3e-05,5.77594]
[1778477897302,36.52,80871.5,0.0,-0.96488,3e-05,5.77431]
[1778477897310,36.52,80871.5,0.0,-0.96488,3e-05,5.77431]
[1778477897403,36.52,80867.74,0.0,-0.96498,3e-05,5.75991]
[1778477898636,36.52,80867.74,0.0,-0.96498,3e-05,5.75991]
[1778477898737,36.52,80864.59,0.0,-0.96507,3e-05,5.74793]
[1778477898811,36.52,80864.59,0.0,-0.96507,3e-05,5.74793]
[1778477899204,36.52,80863.03,0.0,-0.96511,3e-05,5.74219]
[1778477902225,36.53,80860.91,0.0,-0.96516,3e-05,5.73496]
[1778477904197,36.53,80860.37,0.0,-0.96517,3e-05,5.73322]
[1778477904309,36.53,80860.37,0.0,-0.96517,3e-05,5.73322]
[1778477908699,36.53,80859.58,0.0,-0.96519,3e-05,5.73158]
[1778477908809,36.53,80859.58,0.0,-0.96519,3e-05,5.73158]
[1778477909597,36.53,80859.58,0.0,-0.96519,3e-05,5.73158]
[1778477909696,36.53,80859.39,0.0,-0.96519,3e-05,5.73156]
[1778477909814,36.53,80859.39,0.0,-0.96519,3e-05,5.73156]
[1778477915316,36.54,80859.46,0.0,-0.96518,3e-05,5.73122]
[1778477919834,36.54,80859.28,0.0,-0.96518,3e-05,5.7316]
[1778477920060,36.54,80859.28,0.0,-0.96518,3e-05,5.7316]
[1778477923813,36.54,80856.38,0.0,-0.96525,3e-05,5.72214]
[1778477924379,36.54,80855.37,0.0,-0.96528,3e-05,5.71858]
[1778477929414,36.55,80854.5,0.0,-0.96529,3e-05,5.71709]
[1778477930334,36.55,80854.5,0.0,-0.96529,3e-05,5.71709]
[1778477930562,36.55,80854.5,0.0,-0.96529,3e-05,5.71709]
[1778477933475,36.55,80851.23,0.0,-0.96537,3e-05,5.70555]
[1778477933558,36.55,80851.23,0.0,-0.96537,3e-05,5.70555]
[1778477933576,36.55,80851.74,0.0,-0.96535,3e-05,5.70793]
[1778477938849,36.55,80851.73,0.0,-0.96534,3e-05,5.70946]
[1778477939059,36.55,80851.73,0.0,-0.96534,3e-05,5.70946]
[1778477945527,36.56,80851.62,0.0,-0.96532,3e-05,5.71216]
[1778477950562,36.56,80849.92,0.0,-0.96535,3e-05,5.70752]
[1778477952164,36.56,80848.28,0.0,-0.9654,3e-05,5.70155]
[1778477952313,36.56,80848.28,0.0,-0.9654,3e-05,5.70155]
[1778477955576,36.56,80845.61,0.0,-0.96546,3e-05,5.69244]
[1778477955808,36.56,80845.61,0.0,-0.96546,3e-05,5.69244]
[1778477955666,36.56,80845.61,0.0,-0.96546,3e-05,5.69286]
[1778477961639,36.57,80843.94,0.0,-0.96549,3e-05,5.68889]
[1778477965667,36.57,80839.78,0.0,-0.96559,3e-05,5.67451]
[1778477967054,36.57,80837.88,0.0,-0.96564,3e-05,5.66762]
[1778477967313,36.57,80837.88,0.0,-0.96564,3e-05,5.66762]
[1778477968688,36.58,80831.47,0.0,-0.96582,3e-05,5.64383]
[1778477969145,36.58,80831.47,0.0,-0.96582,3e-05,5.64383]
[1778477969311,36.58,80831.47,0.0,-0.96582,3e-05,5.64383]
[1778477971709,36.58,80824.8,0.0,-0.96601,3e-05,5.61694]
[1778477974731,36.58,80835.93,0.0,-0.96568,3e-05,5.66132]
[1778477974990,36.58,80835.93,0.0,-0.96568,3e-05,5.66132]
[1778477975062,36.58,80835.93,0.0,-0.96568,3e-05,5.66132]
[1778477975738,36.58,80838.55,0.0,-0.96561,3e-05,5.67188]
[1778477976745,36.58,80843.66,0.0,-0.96546,3e-05,5.69208]
[1778477979496,36.58,80844.97,0.0,-0.96542,3e-05,5.69797]
[1778477979563,36.58,80844.97,0.0,-0.96542,3e-05,5.69797]
[1778477979770,36.59,80845.1,0.0,-0.96541,3e-05,5.69888]
[1778477980998,36.59,80844.78,0.0,-0.96542,3e-05,5.69804]
[1778477981061,36.59,80844.78,0.0,-0.96542,3e-05,5.69804]
[1778477986820,36.59,80847.96,0.0,-0.96531,3e-05,5.71269]
[1778477986890,36.59,80847.96,0.0,-0.96531,3e-05,5.71269]
[1778477987060,36.59,80847.96,0.0,-0.96531,3e-05,5.71269]
[1778477987692,36.59,80847.96,0.0,-0.96531,3e-05,5.71269]
[1778477987810,36.59,80847.96,0.0,-0.96531,3e-05,5.71269]
[1778477987827,36.59,80848.55,0.0,-0.96529,3e-05,5.71536]
[1778477992864,36.6,80845.05,0.0,-0.96538,3e-05,5.70369]
[1778477993587,36.6,80845.05,0.0,-0.96538,3e-05,5.70369]
[1778477993812,36.6,80845.05,0.0,-0.96538,3e-05,5.70369]
[1778477997086,36.6,80844.64,0.0,-0.96538,3e-05,5.70328]
[1778477997310,36.6,80844.64,0.0,-0.96538,3e-05,5.70328]
[1778477997410,36.6,80844.3,0.0,-0.96538,3e-05,5.70275]
[1778478001910,36.6,80845.37,0.0,-0.96534,3e-05,5.70807]
[1778478002063,36.6,80845.37,0.0,-0.96534,3e-05,5.70807]
[1778478005366,36.6,80841.17,0.0,-0.96545,3e-05,5.69297]
[1778478005567,36.6,80841.17,0.0,-0.96545,3e-05,5.69297]
[1778478007690,36.6,80842.46,0.0,-0.96541,3e-05,5.69876]
[1778478007811,36.6,80842.46,0.0,-0.96541,3e-05,5.69876]
[1778478007895,36.61,80844.96,0.0,-0.96533,3e-05,5.70925]
[1778478015024,36.61,80846.1,0.0,-0.96528,3e-05,5.71661]
[1778478017579,36.61,80846.2,0.0,-0.96528,3e-05,5.71737]
[1778478017813,36.61,80846.2,0.0,-0.96528,3e-05,5.71737]
[1778478021487,36.62,80845.85,0.0,-0.96527,3e-05,5.71746]
[1778478021561,36.62,80845.85,0.0,-0.96527,3e-05,5.71746]
[1778478021588,36.62,80845.36,0.0,-0.96529,3e-05,5.71592]
[1778478026687,36.62,80846.09,0.0,-0.96525,3e-05,5.72019]
[1778478026788,36.62,80851.36,0.0,-0.9651,3e-05,5.74101]
[1778478027827,36.62,80851.36,0.0,-0.9651,3e-05,5.74101]
[1778478033154,36.62,80852.69,0.0,-0.96506,3e-05,5.74561]
[1778478034161,36.62,80848.16,0.0,-0.96519,3e-05,5.72833]
[1778478038353,36.63,80846.01,0.0,-0.96524,3e-05,5.72106]
[1778478038559,36.63,80846.01,0.0,-0.96524,3e-05,5.72106]
[1778478038669,36.63,80846.01,0.0,-0.96524,3e-05,5.72106]
[1778478038809,36.63,80846.01,0.0,-0.96524,3e-05,5.72106]
[1778478038909,36.63,80846.01,0.0,-0.96524,3e-05,5.72142]
[1778478041497,36.63,80845.48,0.0,-0.96525,3e-05,5.7201]
[1778478041567,36.63,80845.48,0.0,-0.96525,3e-05,5.7201]
[1778478041597,36.63,80844.95,0.0,-0.96526,3e-05,5.71841]
[1778478047253,36.63,80843.55,0.0,-0.96528,3e-05,5.71522]
[1778478051769,36.64,80843.62,0.0,-0.96527,3e-05,5.7166]
[1778478051794,36.64,80843.62,0.0,-0.96527,3e-05,5.7166]
[1778478051814,36.64,80843.62,0.0,-0.96527,3e-05,5.7166]
[1778478051947,36.64,80843.83,0.0,-0.96527,3e-05,5.71778]
[1778478051999,36.64,80843.83,0.0,-0.96527,3e-05,5.71778]
[1778478052061,36.64,80843.83,0.0,-0.96527,3e-05,5.71778]
[1778478052288,36.64,80844.01,0.0,-0.96526,3e-05,5.71884]
[1778478057323,36.64,80843.88,0.0,-0.96525,3e-05,5.72015]
[1778478061351,36.64,80848.1,0.0,-0.96512,3e-05,5.73793]
[1778478064372,36.65,80853.72,0.0,-0.96495,3e-05,5.76078]
[1778478066804,36.65,80854.29,0.0,-0.96493,3e-05,5.7633]
[1778478066810,36.65,80854.29,0.0,-0.96493,3e-05,5.7633]
[1778478066912,36.65,80854.29,0.0,-0.96493,3e-05,5.7633]
[1778478067057,36.65,80854.36,0.0,-0.96493,3e-05,5.76386]
[1778478067078,36.65,80854.36,0.0,-0.96493,3e-05,5.76386]
[1778478067107,36.65,80854.36,0.0,-0.96493,3e-05,5.76386]
[1778478067393,36.65,80854.69,0.0,-0.96492,3e-05,5.76543]
[1778478069847,36.65,80857.76,0.0,-0.96483,3e-05,5.77769]
[1778478069863,36.65,80857.95,0.0,-0.96482,3e-05,5.7787]
[1778478070069,36.65,80857.95,0.0,-0.96482,3e-05,5.7787]
[1778478070084,36.65,80857.95,0.0,-0.96482,3e-05,5.7787]
[1778478070308,36.65,80857.95,0.0,-0.96482,3e-05,5.7787]
[1778478070414,36.65,80869.96,0.0,-0.96448,3e-05,5.82597]
[1778478073435,36.65,80870.76,0.0,-0.96445,3e-05,5.82967]
[1778478075771,36.65,80870.9,0.0,-0.96445,3e-05,5.83039]
[1778478075811,36.65,80870.9,0.0,-0.96445,3e-05,5.83039]
[1778478075820,36.65,80870.9,0.0,-0.96445,3e-05,5.83039]
[1778478076084,36.65,80870.85,0.0,-0.96445,3e-05,5.83037]
[1778478076172,36.65,80870.85,0.0,-0.96445,3e-05,5.83037]
[1778478076218,36.65,80870.85,0.0,-0.96445,3e-05,5.83037]
[1778478076310,36.65,80870.85,0.0,-0.96445,3e-05,5.83037]
[1778478076457,36.65,80873.15,0.0,-0.96438,3e-05,5.83959]
[1778478081492,36.65,80877.08,0.0,-0.96426,3e-05,5.85584]
[1778478085059,36.65,80875.78,0.0,-0.96429,3e-05,5.85113]
[1778478085147,36.65,80875.78,0.0,-0.96429,3e-05,5.85113]
[1778478085310,36.65,80875.78,0.0,-0.96429,3e-05,5.85113]
[1778478085361,36.65,80875.78,0.0,-0.96429,3e-05,5.85113]
[1778478085438,36.65,80875.78,0.0,-0.96429,3e-05,5.85113]
[1778478085566,36.65,80875.78,0.0,-0.96429,3e-05,5.85113]
[1778478085667,36.65,80875.78,0.0,-0.96429,3e-05,5.85127]
[1778478091562,36.65,80878.01,0.0,-0.96424,3e-05,5.85804]
[1778478095090,36.66,80877.17,0.0,-0.96426,3e-05,5.85513]
[1778478095142,36.66,80877.17,0.0,-0.96426,3e-05,5.85513]
[1778478095308,36.66,80877.17,0.0,-0.96426,3e-05,5.85513]
[1778478095335,36.66,80877.17,0.0,-0.96426,3e-05,5.85513]
[1778478095385,36.66,80877.17,0.0,-0.96426,3e-05,5.85513]
[1778478095561,36.66,80877.17,0.0,-0.96426,3e-05,5.85513]
[1778478095590,36.66,80877.26,0.0,-0.96426,3e-05,5.85562]
[1778478102639,36.66,80876.66,0.0,-0.96427,3e-05,5.85419]
[1778478107674,36.66,80867.41,0.0,-0.96453,3e-05,5.81849]
[1778478108681,36.66,80867.67,0.0,-0.96452,3e-05,5.8197]
[1778478111270,36.66,80865.19,0.0,-0.96459,3e-05,5.81038]
[1778478111311,36.66,80865.19,0.0,-0.96459,3e-05,5.81038]
[1778478111321,36.66,80865.19,0.0,-0.96459,3e-05,5.81038]
[1778478111577,36.66,80865.19,0.0,-0.96459,3e-05,5.81038]
[1778478111626,36.66,80865.19,0.0,-0.96459,3e-05,5.81038]
[1778478111811,36.66,80865.19,0.0,-0.96459,3e-05,5.81038]
[1778478111912,36.66,80865.26,0.0,-0.96458,3e-05,5.81086]
[1778478118243,36.66,80867.03,0.0,-0.96452,3e-05,5.81879]
[1778478118291,36.66,80867.03,0.0,-0.96452,3e-05,5.81879]
[1778478118310,36.66,80867.03,0.0,-0.96452,3e-05,5.81879]
[1778478118366,36.66,80867.03,0.0,-0.96452,3e-05,5.81879]
[1778478118411,36.66,80867.03,0.0,-0.96452,3e-05,5.81879]
[1778478118548,36.66,80867.03,0.0,-0.96452,3e-05,5.81879]
[1778478118564,36.66,80867.03,0.0,-0.96452,3e-05,5.81879]
[1778478118650,36.66,80867.03,0.0,-0.96452,3e-05,5.81917]
[1778478123786,36.66,80866.79,0.0,-0.96452,3e-05,5.81918]
[1778478127429,36.67,80865.4,0.0,-0.96456,3e-05,5.8143]
[1778478127612,36.67,80865.4,0.0,-0.96456,3e-05,5.8143]
[1778478127814,36.67,80857.44,0.0,-0.96478,3e-05,5.78337]
[1778478128821,36.67,80850.09,0.0,-0.96499,3e-05,5.75498]
[1778478130835,36.67,80847.57,0.0,-0.96506,3e-05,5.74578]
[1778478133189,36.67,80844.79,0.0,-0.96513,3e-05,5.73562]
[1778478133241,36.67,80844.79,0.0,-0.96513,3e-05,5.73562]
[1778478133310,36.67,80844.79,0.0,-0.96513,3e-05,5.73562]
[1778478133358,36.67,80844.79,0.0,-0.96513,3e-05,5.73562]
[1778478133559,36.67,80844.79,0.0,-0.96513,3e-05,5.73562]
[1778478133744,36.67,80844.79,0.0,-0.96513,3e-05,5.73562]
[1778478133811,36.67,80844.79,0.0,-0.96513,3e-05,5.73562]
[1778478133856,36.67,80847.85,0.0,-0.96504,3e-05,5.74784]
[1778478138891,36.67,80845.5,0.0,-0.9651,3e-05,5.74031]
[1778478142907,36.67,80843.64,0.0,-0.96514,3e-05,5.73411]
[1778478142966,36.67,80843.64,0.0,-0.96514,3e-05,5.73411]
[1778478142970,36.67,80843.64,0.0,-0.96514,3e-05,5.73411]
[1778478142990,36.67,80844.18,0.0,-0.96512,3e-05,5.73654]
[1778478143061,36.67,80844.18,0.0,-0.96512,3e-05,5.73654]
[1778478145836,36.68,80844.02,0.0,-0.96512,3e-05,5.73658]
[1778478146060,36.68,80843.93,0.0,-0.96512,3e-05,5.73656]
[1778478150982,36.68,80840.25,0.0,-0.96522,3e-05,5.72361]
[1778478151033,36.68,80840.25,0.0,-0.96522,3e-05,5.72361]
[1778478151072,36.68,80840.07,0.0,-0.96522,3e-05,5.72325]
[1778478151099,36.68,80840.07,0.0,-0.96522,3e-05,5.72325]
[1778478151150,36.68,80840.07,0.0,-0.96522,3e-05,5.72325]
[1778478151309,36.68,80840.07,0.0,-0.96522,3e-05,5.72325]
[1778478151983,36.68,80839.38,0.0,-0.96525,3e-05,5.71814]
[1778478157019,36.68,80838.28,0.0,-0.96527,3e-05,5.71567]
[1778478157847,36.68,80838.28,0.0,-0.96527,3e-05,5.71567]
[1778478157991,36.68,80838.28,0.0,-0.96527,3e-05,5.71567]
[1778478158026,36.68,80842.28,0.0,-0.96515,3e-05,5.73152]
[1778478158060,36.68,80842.28,0.0,-0.96515,3e-05,5.73152]
[1778478159076,36.69,80843.26,0.0,-0.96512,3e-05,5.73568]
[1778478159125,36.69,80843.26,0.0,-0.96512,3e-05,5.73568]
[1778478159309,36.69,80843.26,0.0,-0.96512,3e-05,5.73568]
[1778478165238,36.69,80845.99,0.0,-0.96504,3e-05,5.74784]
[1778478165291,36.69,80845.99,0.0,-0.96504,3e-05,5.74784]
[1778478165310,36.69,80845.99,0.0,-0.96504,3e-05,5.74784]
[1778478165803,36.69,80845.99,0.0,-0.96504,3e-05,5.74784]
[1778478165809,36.69,80845.99,0.0,-0.96504,3e-05,5.74784]
[1778478165853,36.69,80845.99,0.0,-0.96504,3e-05,5.74784]
[1778478165954,36.69,80846.33,0.0,-0.96502,3e-05,5.74977]
[1778478167263,36.69,80847.89,0.0,-0.96498,3e-05,5.75583]
[1778478167310,36.69,80847.89,0.0,-0.96498,3e-05,5.75583]
[1778478167364,36.69,80848.26,0.0,-0.96496,3e-05,5.75786]
[1778478173599,36.69,80847.99,0.0,-0.96496,3e-05,5.75795]
[1778478173657,36.69,80847.99,0.0,-0.96496,3e-05,5.75795]
[1778478173811,36.69,80847.99,0.0,-0.96496,3e-05,5.75795]
[1778478179173,36.7,80845.74,0.0,-0.96501,3e-05,5.75151]
[1778478181688,36.7,80845.79,0.0,-0.965,3e-05,5.752]
[1778478181739,36.7,80845.79,0.0,-0.965,3e-05,5.752]
[1778478181816,36.7,80845.79,0.0,-0.965,3e-05,5.752]
[1778478181929,36.7,80845.79,0.0,-0.965,3e-05,5.752]
[1778478181980,36.7,80845.79,0.0,-0.965,3e-05,5.752]
[1778478182065,36.7,80845.79,0.0,-0.965,3e-05,5.752]
[1778478182028,36.7,80845.74,0.0,-0.965,3e-05,5.75211]
[1778478187230,36.7,80836.23,0.0,-0.96526,3e-05,5.71707]
[1778478189761,36.7,80834.55,0.0,-0.9653,3e-05,5.71093]
[1778478189811,36.7,80834.55,0.0,-0.9653,3e-05,5.71093]
[1778478189828,36.7,80834.55,0.0,-0.9653,3e-05,5.71093]
[1778478189999,36.7,80834.55,0.0,-0.9653,3e-05,5.71093]
[1778478190051,36.7,80834.55,0.0,-0.9653,3e-05,5.71093]
[1778478190060,36.7,80834.55,0.0,-0.9653,3e-05,5.71093]
[1778478190085,36.7,80834.46,0.0,-0.9653,3e-05,5.71095]
[1778478191810,36.7,80834.42,0.0,-0.9653,3e-05,5.71117]
[1778478197301,36.71,80832.39,0.0,-0.96534,3e-05,5.70593]
[1778478202336,36.71,80831.07,0.0,-0.96536,3e-05,5.70276]
[1778478203783,36.71,80831.07,0.0,-0.96536,3e-05,5.70276]
[1778478203810,36.71,80831.07,0.0,-0.96536,3e-05,5.70276]
[1778478203895,36.71,80825.18,0.0,-0.96552,3e-05,5.68044]
[1778478204117,36.71,80825.18,0.0,-0.96552,3e-05,5.68044]
[1778478204169,36.71,80825.18,0.0,-0.96552,3e-05,5.68044]
[1778478204309,36.71,80825.18,0.0,-0.96552,3e-05,5.68044]
[1778478204603,36.71,80825.18,0.0,-0.96552,3e-05,5.68044]
[1778478204619,36.71,80824.52,0.0,-0.96554,3e-05,5.67833]
[1778478205811,36.71,80824.52,0.0,-0.96554,3e-05,5.67833]
[1778478209385,36.72,80811.39,0.0,-0.96589,3e-05,5.63007]
[1778478210392,36.72,80811.24,0.0,-0.96589,3e-05,5.63]
[1778478212044,36.72,80811.24,0.0,-0.96589,3e-05,5.63]
[1778478212061,36.72,80811.24,0.0,-0.96589,3e-05,5.63]
[1778478212887,36.72,80811.25,0.0,-0.9659,3e-05,5.62777]
[1778478212934,36.72,80811.25,0.0,-0.9659,3e-05,5.62777]
[1778478213061,36.72,80811.25,0.0,-0.9659,3e-05,5.62777]
[1778478213034,36.72,80810.8,0.0,-0.96591,3e-05,5.62655]
[1778478218448,36.73,80810.47,0.0,-0.9659,3e-05,5.62827]
[1778478219574,36.73,80810.47,0.0,-0.9659,3e-05,5.62827]
[1778478219669,36.73,80804.91,0.0,-0.96605,3e-05,5.60752]
[1778478221291,36.73,80808.14,0.0,-0.96595,3e-05,5.62038]
[1778478221315,36.73,80808.14,0.0,-0.96595,3e-05,5.62038]
[1778478221343,36.73,80808.14,0.0,-0.96595,3e-05,5.62038]
[1778478221664,36.73,80808.14,0.0,-0.96595,3e-05,5.62038]
[1778478221714,36.73,80808.14,0.0,-0.96595,3e-05,5.62038]
[1778478221811,36.73,80808.14,0.0,-0.96595,3e-05,5.62038]
[1778478221912,36.73,80807.83,0.0,-0.96596,3e-05,5.6197]
[1778478227026,36.73,80806.72,0.0,-0.96597,3e-05,5.61747]
[1778478227062,36.73,80806.72,0.0,-0.96597,3e-05,5.61747]
[1778478229479,36.74,80805.31,0.0,-0.966,3e-05,5.6136]
[1778478229530,36.74,80805.31,0.0,-0.966,3e-05,5.6136]
[1778478229560,36.74,80805.31,0.0,-0.966,3e-05,5.6136]
[1778478229580,36.74,80804.94,0.0,-0.96601,3e-05,5.61269]
[1778478233995,36.74,80808.25,0.0,-0.9659,3e-05,5.62686]
[1778478234049,36.74,80808.25,0.0,-0.9659,3e-05,5.62686]
[1778478234073,36.74,80808.25,0.0,-0.9659,3e-05,5.62686]
[1778478235327,36.74,80811.54,0.0,-0.96581,3e-05,5.64039]
[1778478235392,36.74,80811.54,0.0,-0.96581,3e-05,5.64039]
[1778478235561,36.74,80811.54,0.0,-0.96581,3e-05,5.64039]
[1778478235567,36.74,80811.95,0.0,-0.96579,3e-05,5.64241]
[1778478240602,36.75,80812.57,0.0,-0.96576,3e-05,5.64701]
[1778478241340,36.75,80812.57,0.0,-0.96576,3e-05,5.64701]
[1778478241392,36.75,80812.57,0.0,-0.96576,3e-05,5.64701]
[1778478241482,36.75,80812.57,0.0,-0.96576,3e-05,5.64701]
[1778478241534,36.75,80812.57,0.0,-0.96576,3e-05,5.64701]
[1778478241559,36.75,80812.57,0.0,-0.96576,3e-05,5.64701]
[1778478241609,36.75,80812.3,0.0,-0.96576,3e-05,5.64641]
[1778478247652,36.75,80812.79,0.0,-0.96573,3e-05,5.65088]
[1778478248667,36.75,80805.08,0.0,-0.96594,3e-05,5.6218]
[1778478249667,36.76,80801.56,0.0,-0.96603,3e-05,5.60883]
[1778478250643,36.76,80801.56,0.0,-0.96603,3e-05,5.60883]
[1778478250747,36.76,80801.56,0.0,-0.96603,3e-05,5.60883]
[1778478250809,36.76,80801.56,0.0,-0.96603,3e-05,5.60883]
[1778478250991,36.76,80801.75,0.0,-0.96603,3e-05,5.61005]
[1778478251566,36.76,80801.75,0.0,-0.96603,3e-05,5.61005]
[1778478252371,36.76,80801.27,0.0,-0.96604,3e-05,5.60871]
[1778478252688,36.76,80798.03,0.0,-0.96612,3e-05,5.59686]
[1778478253808,36.76,80798.03,0.0,-0.96612,3e-05,5.59686]
[1778478253830,36.76,80795.93,0.0,-0.96617,3e-05,5.58938]
[1778478256716,36.76,80800.7,0.0,-0.96603,3e-05,5.60912]
[1778478258435,36.76,80801.94,0.0,-0.96599,3e-05,5.61435]
[1778478258456,36.76,80801.94,0.0,-0.96599,3e-05,5.61435]
[1778478258489,36.76,80801.94,0.0,-0.96599,3e-05,5.61435]
[1778478258540,36.76,80801.94,0.0,-0.96599,3e-05,5.61435]
[1778478258559,36.76,80801.94,0.0,-0.96599,3e-05,5.61435]
[1778478258730,36.76,80801.44,0.0,-0.966,3e-05,5.61293]
[1778478263765,36.77,80801.15,0.0,-0.96599,3e-05,5.61429]
[1778478265700,36.77,80799.8,0.0,-0.96603,3e-05,5.60963]
[1778478265753,36.77,80799.8,0.0,-0.96603,3e-05,5.60963]
[1778478265812,36.77,80799.8,0.0,-0.96603,3e-05,5.60963]
[1778478265883,36.77,80799.8,0.0,-0.96603,3e-05,5.60963]
[1778478266060,36.77,80799.8,0.0,-0.96603,3e-05,5.60963]
[1778478266163,36.77,80800.3,0.0,-0.96601,3e-05,5.61204]
[1778478270578,36.77,80799.78,0.0,-0.96601,3e-05,5.61204]
[1778478271878,36.78,80797.28,0.0,-0.96607,3e-05,5.60301]
[1778478271930,36.78,80797.28,0.0,-0.96607,3e-05,5.60301]
[1778478272065,36.78,80797.28,0.0,-0.96607,3e-05,5.60301]
[1778478273810,36.78,80795.29,0.0,-0.96614,3e-05,5.59371]
[1778478273835,36.78,80795.18,0.0,-0.96614,3e-05,5.59382]
[1778478276856,36.78,80790.78,0.0,-0.96625,3e-05,5.5787]
[1778478277383,36.78,80790.78,0.0,-0.96625,3e-05,5.5787]
[1778478277435,36.78,80790.78,0.0,-0.96625,3e-05,5.5787]
[1778478277487,36.78,80790.78,0.0,-0.96625,3e-05,5.5787]
[1778478277561,36.78,80790.78,0.0,-0.96625,3e-05,5.5787]
[1778478277863,36.78,80790.07,0.0,-0.96626,3e-05,5.57656]
[1778478278981,36.78,80790.07,0.0,-0.96626,3e-05,5.57656]
[1778478279080,36.78,80790.07,0.0,-0.96626,3e-05,5.57656]
[1778478279812,36.78,80788.61,0.0,-0.9663,3e-05,5.57158]
[1778478279877,36.78,80788.44,0.0,-0.9663,3e-05,5.5715]
[1778478281891,36.79,80784.6,0.0,-0.96639,3e-05,5.55808]
[1778478282898,36.79,80781.39,0.0,-0.96648,3e-05,5.54652]
[1778478284147,36.79,80781.39,0.0,-0.96648,3e-05,5.54652]
[1778478284199,36.79,80781.39,0.0,-0.96648,3e-05,5.54652]
[1778478284286,36.79,80779.44,0.0,-0.96653,3e-05,5.53975]
[1778478284309,36.79,80779.44,0.0,-0.96653,3e-05,5.53975]
[1778478284945,36.79,80779.44,0.0,-0.96653,3e-05,5.53975]
[1778478284949,36.79,80779.27,0.0,-0.96653,3e-05,5.53973]
[1778478287812,36.79,80780.49,0.0,-0.96649,3e-05,5.54495]
[1778478287933,36.79,80780.56,0.0,-0.96648,3e-05,5.54643]
[1778478292968,36.8,80780.58,0.0,-0.96646,3e-05,5.54949]
[1778478298003,36.81,80778.28,0.0,-0.9665,3e-05,5.54378]
[1778478298837,36.81,80778.28,0.0,-0.9665,3e-05,5.54378]
[1778478298889,36.81,80778.28,0.0,-0.9665,3e-05,5.54378]
[1778478298969,36.81,80778.28,0.0,-0.9665,3e-05,5.54378]
[1778478299063,36.81,80778.28,0.0,-0.9665,3e-05,5.54378]
[1778478299247,36.81,80778.47,0.0,-0.96649,3e-05,5.5451]
[1778478299725,36.81,80778.47,0.0,-0.96649,3e-05,5.5451]
[1778478301814,36.81,80777.74,0.0,-0.9665,3e-05,5.54354]
[1778478302034,36.81,80766.94,0.0,-0.96679,3e-05,5.50345]
[1778478303041,36.81,80752.89,0.0,-0.96716,3e-05,5.45148]
[1778478304048,36.81,80751.69,0.0,-0.96719,3e-05,5.44775]
[1778478306541,36.82,80752.94,0.0,-0.96714,3e-05,5.45394]
[1778478306561,36.82,80752.94,0.0,-0.96714,3e-05,5.45394]
[1778478306624,36.82,80752.94,0.0,-0.96714,3e-05,5.45394]
[1778478306809,36.82,80752.94,0.0,-0.96714,3e-05,5.45394]
[1778478307069,36.82,80753.11,0.0,-0.96713,3e-05,5.45532]
[1778478312109,36.82,80753.49,0.0,-0.96709,3e-05,5.46045]
[1778478313016,36.82,80753.49,0.0,-0.96709,3e-05,5.46045]
[1778478313058,36.82,80753.49,0.0,-0.96709,3e-05,5.46045]
[1778478313092,36.82,80753.49,0.0,-0.96709,3e-05,5.46045]
[1778478313116,36.83,80752.9,0.0,-0.9671,3e-05,5.45897]
[1778478313308,36.83,80752.9,0.0,-0.9671,3e-05,5.45897]
[1778478314123,36.83,80751.89,0.0,-0.96713,3e-05,5.45593]
[1778478314726,36.83,80751.89,0.0,-0.96713,3e-05,5.45593]
[1778478316310,36.83,80749.21,0.0,-0.96719,3e-05,5.44739]
[1778478317144,36.83,80749.28,0.0,-0.96718,3e-05,5.44839]
[1778478322179,36.84,80748.79,0.0,-0.96717,3e-05,5.45025]
[1778478322847,36.84,80748.79,0.0,-0.96717,3e-05,5.45025]
[1778478323011,36.84,80748.79,0.0,-0.96717,3e-05,5.45025]
[1778478323059,36.84,80748.79,0.0,-0.96717,3e-05,5.45025]
[1778478323186,36.84,80748.28,0.0,-0.96717,3e-05,5.44908]
[1778478324199,36.84,80748.28,0.0,-0.96717,3e-05,5.44908]
[1778478324318,36.84,80749.84,0.0,-0.96713,3e-05,5.45563]
[1778478326207,36.84,80755.08,0.0,-0.96698,3e-05,5.47667]
[1778478326308,36.84,80755.08,0.0,-0.96698,3e-05,5.47667]
[1778478326487,36.84,80755.08,0.0,-0.96698,3e-05,5.47667]
[1778478326793,36.84,80755.08,0.0,-0.96698,3e-05,5.47667]
[1778478326810,36.84,80755.08,0.0,-0.96698,3e-05,5.47667]
[1778478327214,36.85,80758.56,0.0,-0.96688,3e-05,5.49043]
[1778478329228,36.85,80759.3,0.0,-0.96685,3e-05,5.49455]
[1778478334263,36.86,80758.64,0.0,-0.96686,3e-05,5.4926]
[1778478339298,36.86,80758.41,0.0,-0.96684,3e-05,5.495]
[1778478344333,36.87,80758.64,0.0,-0.9668,3e-05,5.49972]
[1778478349416,36.87,80758.54,0.0,-0.96679,3e-05,5.50188]
[1778478353397,36.88,80760.85,0.0,-0.9667,3e-05,5.51367]
[1778478354404,36.88,80769.74,0.0,-0.96646,3e-05,5.54776]
[1778478355411,36.88,80772.73,0.0,-0.96637,3e-05,5.5596]
[1778478360446,36.89,80773.47,0.0,-0.96633,3e-05,5.56507]
[1778478365481,36.89,80773.09,0.0,-0.96632,3e-05,5.56628]
[1778478372530,36.9,80773.07,0.0,-0.9663,3e-05,5.56992]
[1778478373902,36.9,80773.07,0.0,-0.9663,3e-05,5.56992]
[1778478378572,36.91,80776.26,0.0,-0.96619,3e-05,5.58514]
[1778478379579,36.91,80782.06,0.0,-0.96602,3e-05,5.60764]
[1778478381594,36.91,80784.22,0.0,-0.96596,3e-05,5.61678]
[1778478383607,36.91,80780.98,0.0,-0.96604,3e-05,5.60537]
[1778478384614,36.91,80778.89,0.0,-0.96609,3e-05,5.59791]
[1778478385621,36.91,80782.51,0.0,-0.96599,3e-05,5.61214]
[1778478388114,36.91,80782.21,0.0,-0.966,3e-05,5.61147]
[1778478390309,36.91,80782.04,0.0,-0.966,3e-05,5.61129]
[1778478390337,36.92,80782.04,0.0,-0.96599,3e-05,5.61223]
[1778478395691,36.92,80778.98,0.0,-0.96607,3e-05,5.60069]
[1778478397705,36.92,80783.43,0.0,-0.96594,3e-05,5.61858]
[1778478400726,36.93,80788.11,0.0,-0.9658,3e-05,5.6378]
[1778478405761,36.93,80788.43,0.0,-0.96577,3e-05,5.64124]
[1778478410797,36.93,80788.14,0.0,-0.96577,3e-05,5.64232]
[1778478415832,36.94,80788.99,0.0,-0.96573,3e-05,5.64777]
[1778478420867,36.94,80788.87,0.0,-0.96571,3e-05,5.64951]
[1778478424895,36.95,80790.87,0.0,-0.96565,3e-05,5.65887]
[1778478429930,36.95,80792.36,0.0,-0.96559,3e-05,5.66661]
[1778478434965,36.95,80794.62,0.0,-0.96551,3e-05,5.6772]
[1778478440009,36.96,80795.46,0.0,-0.96548,3e-05,5.68229]
[1778478442016,36.96,80798.79,0.0,-0.96538,3e-05,5.69576]
[1778478447051,36.96,80800.44,0.0,-0.96532,3e-05,5.70373]
[1778478452108,36.97,80800.71,0.0,-0.96532,3e-05,5.70351]
[1778478457143,36.97,80800.94,0.0,-0.9653,3e-05,5.70589]
[1778478463185,36.97,80800.47,0.0,-0.9653,3e-05,5.70584]
[1778478471241,36.98,80801.55,0.0,-0.96525,3e-05,5.71231]
[1778478476276,36.98,80801.49,0.0,-0.96524,3e-05,5.7135]
[1778478481318,36.98,80799.94,0.0,-0.96528,3e-05,5.70895]
[1778478482324,36.98,80789.58,0.0,-0.96556,3e-05,5.66955]
[1778478483331,36.98,80794.33,0.0,-0.96543,3e-05,5.68801]
[1778478484338,36.98,80794.0,0.0,-0.96543,3e-05,5.68711]
[1778478489373,36.99,80801.07,0.0,-0.96522,3e-05,5.7159]
[1778478490381,36.99,80803.26,0.0,-0.96516,3e-05,5.72465]
[1778478492394,36.99,80804.16,0.0,-0.96513,3e-05,5.72869]
[1778478497429,36.99,80803.87,0.0,-0.96513,3e-05,5.72892]
[1778478503472,36.99,80803.95,0.0,-0.96512,3e-05,5.73083]
[1778478508507,37.0,80805.78,0.0,-0.96505,3e-05,5.73945]
[1778478513542,37.0,80806.48,0.0,-0.96504,3e-05,5.74058]
[1778478518577,37.0,80803.64,0.0,-0.96511,3e-05,5.73084]
[1778478523612,37.0,80804.7,0.0,-0.96507,3e-05,5.73618]
[1778478528649,37.01,80805.31,0.0,-0.96504,3e-05,5.73976]
[1778478534691,37.01,80804.78,0.0,-0.96505,3e-05,5.73919]
[1778478539726,37.01,80803.28,0.0,-0.96508,3e-05,5.73468]
[1778478543755,37.01,80805.42,0.0,-0.96501,3e-05,5.74394]
[1778478548789,37.02,80815.76,0.0,-0.96471,3e-05,5.78504]
[1778478549796,37.02,80815.44,0.0,-0.96472,3e-05,5.78397]
[1778478554831,37.02,80816.69,0.0,-0.96468,3e-05,5.78958]
[1778478559866,37.02,80817.44,0.0,-0.96465,3e-05,5.79315]
[1778478564902,37.02,80818.13,0.0,-0.96463,3e-05,5.79645]
[1778478570945,37.02,80819.5,0.0,-0.96459,3e-05,5.80242]
[1778478573295,37.02,80820.88,0.0,-0.96456,3e-05,5.80506]
[1778478573324,37.02,80820.88,0.0,-0.96456,3e-05,5.80506]
[1778478573422,37.02,80822.61,0.0,-0.96451,3e-05,5.81186]
[1778478573967,37.02,80829.41,0.0,-0.96432,3e-05,5.8384]
[1778478576313,37.02,80830.77,0.0,-0.96428,3e-05,5.84374]
[1778478582024,37.02,80831.18,0.0,-0.96427,3e-05,5.84563]
[1778478587059,37.02,80831.24,0.0,-0.96426,3e-05,5.84607]
[1778478592094,37.02,80830.86,0.0,-0.96427,3e-05,5.84482]
[1778478597129,37.02,80831.01,0.0,-0.96427,3e-05,5.84564]
[1778478601157,37.02,80824.9,0.0,-0.96444,3e-05,5.82203]
[1778478602164,37.02,80819.91,0.0,-0.96458,3e-05,5.80274]
[1778478603171,37.03,80825.08,0.0,-0.96443,3e-05,5.82294]
[1778478604178,37.03,80832.55,0.0,-0.96422,3e-05,5.85212]
[1778478606192,37.03,80834.42,0.0,-0.96416,3e-05,5.85948]
[1778478608206,37.03,80838.78,0.0,-0.96404,3e-05,5.87656]
[1778478616262,37.03,80839.65,0.0,-0.96402,3e-05,5.87988]
[1778478621300,37.03,80840.36,0.0,-0.964,3e-05,5.88261]
[1778478626335,37.03,80840.94,0.0,-0.96398,3e-05,5.88482]
[1778478635399,37.02,80840.05,0.0,-0.96402,3e-05,5.87836]
[1778478640435,37.02,80840.42,0.0,-0.96401,3e-05,5.87979]
[1778478641442,37.02,80825.69,0.0,-0.96443,3e-05,5.82232]
[1778478642449,37.02,80808.94,0.0,-0.96491,3e-05,5.75753]
[1778478643456,37.03,80808.54,0.0,-0.96492,3e-05,5.75619]
[1778478648491,37.03,80809.74,0.0,-0.96487,3e-05,5.7618]
[1778478653526,37.03,80815.38,0.0,-0.96471,3e-05,5.78455]
[1778478658561,37.03,80815.28,0.0,-0.96471,3e-05,5.78493]
[1778478663596,37.03,80817.94,0.0,-0.96462,3e-05,5.79592]
[1778478670645,37.03,80817.97,0.0,-0.96462,3e-05,5.79683]
[1778478673666,37.03,80819.99,0.0,-0.96456,3e-05,5.80498]
[1778478678702,37.03,80820.43,0.0,-0.96454,3e-05,5.80724]
[1778478681723,37.04,80822.55,0.0,-0.96448,3e-05,5.81571]
[1778478683737,37.04,80824.79,0.0,-0.96442,3e-05,5.82456]
[1778478688772,37.04,80824.66,0.0,-0.96442,3e-05,5.82438]
[1778478690786,37.04,80831.13,0.0,-0.96423,3e-05,5.8497]
[1778478691794,37.04,80837.48,0.0,-0.96407,3e-05,5.87169]
[1778478696828,37.04,80838.53,0.0,-0.96404,3e-05,5.87573]
[1778478701863,37.04,80837.99,0.0,-0.96405,3e-05,5.87355]
[1778478702870,37.04,80832.89,0.0,-0.9642,3e-05,5.85361]
[1778478703877,37.04,80830.88,0.0,-0.96426,3e-05,5.8458]
[1778478707907,37.04,80824.93,0.0,-0.96442,3e-05,5.82283]
[1778478708913,37.04,80816.24,0.0,-0.96467,3e-05,5.78919]
[1778478709920,37.04,80814.91,0.0,-0.96471,3e-05,5.78418]
[1778478710927,37.04,80811.69,0.0,-0.9648,3e-05,5.77187]
[1778478711934,37.04,80809.64,0.0,-0.96485,3e-05,5.76412]
[1778478712941,37.04,80807.42,0.0,-0.96491,3e-05,5.75574]
[1778478717976,37.04,80801.4,0.0,-0.96507,3e-05,5.73354]
[1778478723011,37.04,80800.78,0.0,-0.96508,3e-05,5.73234]
[1778478728046,37.04,80797.61,0.0,-0.96516,3e-05,5.72135]
[1778478729053,37.05,80794.71,0.0,-0.96524,3e-05,5.71049]
[1778478734088,37.05,80794.1,0.0,-0.96525,3e-05,5.70957]
[1778478739123,37.05,80794.21,0.0,-0.96523,3e-05,5.71149]
[1778478743151,37.05,80790.81,0.0,-0.96532,3e-05,5.69963]
[1778478745165,37.05,80788.8,0.0,-0.96537,3e-05,5.69255]
[1778478746173,37.05,80776.39,0.0,-0.96571,3e-05,5.64553]
[1778478747180,37.06,80774.17,0.0,-0.96577,3e-05,5.63748]
[1778478749194,37.06,80777.68,0.0,-0.96567,3e-05,5.65165]
[1778478754229,37.06,80777.43,0.0,-0.96568,3e-05,5.64985]
[1778478759264,37.06,80777.97,0.0,-0.96565,3e-05,5.65384]
[1778478764299,37.07,80778.76,0.0,-0.96561,3e-05,5.65876]
[1778478769334,37.07,80780.49,0.0,-0.96555,3e-05,5.66727]
[1778478774369,37.08,80779.95,0.0,-0.96555,3e-05,5.66705]
[1778478777390,37.08,80777.47,0.0,-0.96561,3e-05,5.65872]
[1778478778397,37.08,80779.68,0.0,-0.96555,3e-05,5.66753]
[1778478779404,37.08,80783.38,0.0,-0.96544,3e-05,5.68202]
[1778478781418,37.08,80786.48,0.0,-0.96535,3e-05,5.69456]
[1778478785446,37.08,80790.3,0.0,-0.96524,3e-05,5.71048]
[1778478786453,37.08,80792.43,0.0,-0.96517,3e-05,5.71894]
[1778478788467,37.08,80794.61,0.0,-0.96511,3e-05,5.72786]
[1778478789474,37.09,80797.05,0.0,-0.96504,3e-05,5.73749]
[1778478794510,37.09,80798.99,0.0,-0.96498,3e-05,5.74607]
[1778478799547,37.09,80800.95,0.0,-0.96491,3e-05,5.75463]
[1778478804582,37.09,80800.77,0.0,-0.96491,3e-05,5.75483]
[1778478805589,37.09,80792.99,0.0,-0.96513,3e-05,5.72509]
[1778478806596,37.09,80787.39,0.0,-0.96528,3e-05,5.70385]
[1778478807603,37.09,80785.31,0.0,-0.96534,3e-05,5.69615]
[1778478810624,37.09,80783.35,0.0,-0.96539,3e-05,5.68949]
[1778478813645,37.1,80780.89,0.0,-0.96546,3e-05,5.67819]
[1778478818680,37.1,80781.39,0.0,-0.96544,3e-05,5.68166]
[1778478824722,37.1,80781.0,0.0,-0.96544,3e-05,5.68208]
[1778478828750,37.11,80777.92,0.0,-0.96551,3e-05,5.67163]
[1778478833785,37.11,80777.38,0.0,-0.96551,3e-05,5.67131]
[1778478836806,37.11,80781.94,0.0,-0.96538,3e-05,5.68976]
[1778478838820,37.11,80780.05,0.0,-0.96543,3e-05,5.68321]
[1778478843855,37.12,80780.42,0.0,-0.9654,3e-05,5.68663]
[1778478845869,37.12,80778.2,0.0,-0.96546,3e-05,5.67885]
[1778478850905,37.12,80778.18,0.0,-0.96545,3e-05,5.68054]
[1778478851912,37.12,80781.28,0.0,-0.96536,3e-05,5.69273]
[1778478856947,37.12,80780.52,0.0,-0.96537,3e-05,5.6915]
[1778478861982,37.13,80781.36,0.0,-0.96533,3e-05,5.69638]
[1778478863996,37.13,80783.85,0.0,-0.96526,3e-05,5.70655]
[1778478869031,37.13,80785.49,0.0,-0.9652,3e-05,5.71433]
[1778478871045,37.13,80788.8,0.0,-0.96512,3e-05,5.7248]
[1778478872052,37.13,80786.0,0.0,-0.96519,3e-05,5.71434]
[1778478873059,37.13,80783.59,0.0,-0.96526,3e-05,5.7054]
[1778478877316,37.14,80785.86,0.0,-0.96519,3e-05,5.71529]
[1778478883130,37.14,80785.3,0.0,-0.96519,3e-05,5.71487]
[1778478885144,37.14,80790.63,0.0,-0.96504,3e-05,5.73589]
[1778478886151,37.14,80793.13,0.0,-0.96497,3e-05,5.74575]
[1778478892193,37.14,80793.74,0.0,-0.96494,3e-05,5.74946]
[1778478895487,37.14,80793.76,0.0,-0.96493,3e-05,5.74998]
[1778478896347,37.15,80794.16,0.0,-0.96492,3e-05,5.75173]
[1778478896458,37.15,80794.16,0.0,-0.96492,3e-05,5.75173]
[1778478896552,37.15,80831.96,0.0,-0.96385,3e-05,5.89855]
[1778478897229,37.15,80837.18,0.0,-0.9637,3e-05,5.91895]
[1778478899462,37.15,80836.06,0.0,-0.96373,3e-05,5.91449]
[1778478901563,37.15,80837.51,0.0,-0.96369,3e-05,5.92004]
[1778478901664,37.15,80835.52,0.0,-0.96374,3e-05,5.9126]
[1778478907010,37.15,80832.86,0.0,-0.96381,3e-05,5.90409]
[1778478907062,37.15,80832.86,0.0,-0.96381,3e-05,5.90409]
[1778478907563,37.15,80832.86,0.0,-0.96381,3e-05,5.90409]
[1778478907664,37.15,80832.73,0.0,-0.96381,3e-05,5.90397]
[1778478910501,37.15,80832.77,0.0,-0.9638,3e-05,5.90491]
[1778478910559,37.15,80832.77,0.0,-0.9638,3e-05,5.90491]
[1778478911559,37.15,80832.77,0.0,-0.9638,3e-05,5.9053]
[1778478911658,37.15,80832.73,0.0,-0.96379,3e-05,5.90553]
[1778478912335,37.15,80823.67,0.0,-0.96405,3e-05,5.87052]
[1778478913342,37.15,80824.94,0.0,-0.96401,3e-05,5.87592]
[1778478918377,37.15,80824.66,0.0,-0.96402,3e-05,5.87488]
[1778478919040,37.15,80824.66,0.0,-0.96402,3e-05,5.87488]
[1778478919062,37.15,80824.66,0.0,-0.96402,3e-05,5.87488]
[1778478919092,37.15,80824.66,0.0,-0.96402,3e-05,5.87488]
[1778478919559,37.15,80824.66,0.0,-0.96402,3e-05,5.87488]
[1778478919660,37.15,80823.62,0.0,-0.96405,3e-05,5.87084]
[1778478925426,37.16,80824.92,0.0,-0.96401,3e-05,5.87596]
[1778478930470,37.16,80824.92,0.0,-0.96401,3e-05,5.87598]
[1778478930559,37.16,80824.92,0.0,-0.96401,3e-05,5.87598]
[1778478935497,37.16,80828.39,0.0,-0.96393,3e-05,5.88673]
[1778478937685,37.16,80828.39,0.0,-0.96393,3e-05,5.88673]
[1778478937737,37.16,80828.39,0.0,-0.96393,3e-05,5.88673]
[1778478937812,37.16,80828.39,0.0,-0.96393,3e-05,5.88673]
[1778478938518,37.16,80837.72,0.0,-0.96366,3e-05,5.92321]
[1778478939525,37.15,80840.53,0.0,-0.96358,3e-05,5.93416]
[1778478942222,37.15,80839.93,0.0,-0.9636,3e-05,5.93162]
[1778478942274,37.15,80839.93,0.0,-0.9636,3e-05,5.93162]
[1778478942310,37.15,80839.93,0.0,-0.9636,3e-05,5.93162]
[1778478944107,37.15,80839.92,0.0,-0.9636,3e-05,5.93139]
[1778478944198,37.15,80839.92,0.0,-0.9636,3e-05,5.93139]
[1778478944312,37.15,80839.92,0.0,-0.9636,3e-05,5.93139]
[1778478944378,37.15,80839.92,0.0,-0.9636,3e-05,5.93129]
[1778478949596,37.15,80842.73,0.0,-0.96352,3e-05,5.94177]
[1778478955638,37.15,80841.79,0.0,-0.96356,3e-05,5.93729]
[1778478958659,37.15,80837.65,0.0,-0.96368,3e-05,5.92063]
[1778478962665,37.15,80835.82,0.0,-0.96373,3e-05,5.91334]
[1778478962716,37.15,80835.82,0.0,-0.96373,3e-05,5.91334]
[1778478962810,37.15,80835.82,0.0,-0.96373,3e-05,5.91334]
[1778478965120,37.15,80835.67,0.0,-0.96374,3e-05,5.91224]
[1778478965172,37.15,80835.67,0.0,-0.96374,3e-05,5.91224]
[1778478965309,37.15,80835.67,0.0,-0.96374,3e-05,5.91224]
[1778478965708,37.15,80835.43,0.0,-0.96375,3e-05,5.91119]
[1778478971750,37.15,80837.65,0.0,-0.96369,3e-05,5.9192]
[1778478976785,37.15,80837.51,0.0,-0.9637,3e-05,5.91799]
[1778478977792,37.15,80830.83,0.0,-0.96389,3e-05,5.89171]
[1778478978799,37.15,80826.4,0.0,-0.96402,3e-05,5.87432]
[1778478980683,37.15,80826.36,0.0,-0.96402,3e-05,5.8741]
[1778478980733,37.15,80826.36,0.0,-0.96402,3e-05,5.8741]
[1778478980811,37.15,80826.36,0.0,-0.96402,3e-05,5.8741]
[1778478982584,37.15,80826.7,0.0,-0.96401,3e-05,5.87537]
[1778478982663,37.15,80826.7,0.0,-0.96401,3e-05,5.87537]
[1778478982811,37.15,80826.7,0.0,-0.96401,3e-05,5.87537]
[1778478982878,37.15,80826.7,0.0,-0.96401,3e-05,5.87524]
[1778478988873,37.15,80820.83,0.0,-0.96418,3e-05,5.85202]
[1778478992135,37.14,80821.12,0.0,-0.96419,3e-05,5.85021]
[1778478992185,37.14,80821.12,0.0,-0.96419,3e-05,5.85021]
[1778478992310,37.14,80821.12,0.0,-0.96419,3e-05,5.85021]
[1778478995139,37.14,80821.16,0.0,-0.96419,3e-05,5.85032]
[1778478995191,37.14,80821.16,0.0,-0.96419,3e-05,5.85032]
[1778478995312,37.14,80821.16,0.0,-0.96419,3e-05,5.85032]
[1778478995922,37.14,80821.69,0.0,-0.96418,3e-05,5.85238]
[1778479000957,37.14,80821.61,0.0,-0.96418,3e-05,5.85203]
[1778479001231,37.14,80821.61,0.0,-0.96418,3e-05,5.85203]
[1778479001237,37.14,80821.61,0.0,-0.96418,3e-05,5.85203]
[1778479001312,37.14,80821.61,0.0,-0.96418,3e-05,5.85203]
[1778479002373,37.14,80821.54,0.0,-0.96418,3e-05,5.85175]
[1778479002421,37.14,80821.54,0.0,-0.96418,3e-05,5.85175]
[1778479002562,37.14,80821.54,0.0,-0.96418,3e-05,5.85175]
[1778479002662,37.14,80821.54,0.0,-0.96418,3e-05,5.85174]
[1778479010025,37.14,80821.2,0.0,-0.96419,3e-05,5.85041]
[1778479012694,37.14,80821.11,0.0,-0.96419,3e-05,5.85005]
[1778479012746,37.14,80821.11,0.0,-0.96419,3e-05,5.85005]
[1778479012811,37.14,80821.11,0.0,-0.96419,3e-05,5.85005]
[1778479013475,37.14,80820.94,0.0,-0.9642,3e-05,5.8494]
[1778479013515,37.14,80820.94,0.0,-0.9642,3e-05,5.8494]
[1778479013560,37.14,80820.94,0.0,-0.9642,3e-05,5.8494]
[1778479013661,37.14,80820.13,0.0,-0.96422,3e-05,5.84626]
[1778479019092,37.14,80823.95,0.0,-0.96411,3e-05,5.86117]
[1778479020947,37.14,80823.95,0.0,-0.96411,3e-05,5.86117]
[1778479021064,37.14,80824.28,0.0,-0.9641,3e-05,5.86245]
[1778479021106,37.14,80823.93,0.0,-0.96411,3e-05,5.86107]
[1778479024127,37.14,80817.96,0.0,-0.96428,3e-05,5.83783]
[1778479025733,37.14,80817.96,0.0,-0.96428,3e-05,5.83783]
[1778479025872,37.14,80817.96,0.0,-0.96428,3e-05,5.83783]
[1778479027327,37.14,80814.92,0.0,-0.96437,3e-05,5.82606]
[1778479027804,37.14,80814.92,0.0,-0.96437,3e-05,5.82606]
[1778479027856,37.14,80814.92,0.0,-0.96437,3e-05,5.82606]
[1778479027962,37.14,80812.61,0.0,-0.96443,3e-05,5.81721]
[1778479028063,37.14,80812.61,0.0,-0.96443,3e-05,5.81721]
[1778479033190,37.15,80811.03,0.0,-0.96448,3e-05,5.81153]
[1778479038225,37.15,80808.85,0.0,-0.96453,3e-05,5.80344]
[1778479039556,37.15,80808.85,0.0,-0.96453,3e-05,5.80344]
[1778479039602,37.15,80808.85,0.0,-0.96453,3e-05,5.80344]
[1778479039810,37.15,80808.85,0.0,-0.96453,3e-05,5.80344]
[1778479041381,37.15,80809.06,0.0,-0.96453,3e-05,5.80439]
[1778479041400,37.15,80809.06,0.0,-0.96453,3e-05,5.80439]
[1778479041564,37.15,80809.06,0.0,-0.96453,3e-05,5.80439]
[1778479041622,37.15,80809.07,0.0,-0.96453,3e-05,5.8045]
[1778479050309,37.15,80809.14,0.0,-0.96452,3e-05,5.80528]
[1778479055344,37.15,80809.38,0.0,-0.96453,3e-05,5.80363]
[1778479057358,37.15,80817.32,0.0,-0.9643,3e-05,5.8345]
[1778479058365,37.15,80820.9,0.0,-0.9642,3e-05,5.8484]
[1778479059327,37.15,80820.9,0.0,-0.9642,3e-05,5.8484]
[1778479059561,37.15,80820.9,0.0,-0.9642,3e-05,5.8484]
[1778479061200,37.15,80822.14,0.0,-0.96417,3e-05,5.85316]
[1778479061252,37.15,80822.14,0.0,-0.96417,3e-05,5.85316]
[1778479061311,37.15,80822.14,0.0,-0.96417,3e-05,5.85316]
[1778479061386,37.15,80822.19,0.0,-0.96416,3e-05,5.85332]
[1778479067428,37.15,80821.98,0.0,-0.96417,3e-05,5.85231]
[1778479073470,37.15,80821.89,0.0,-0.96418,3e-05,5.85181]
[1778479079512,37.15,80823.9,0.0,-0.96412,3e-05,5.85953]
[1778479083857,37.15,80820.44,0.0,-0.96422,3e-05,5.84598]
[1778479083905,37.15,80820.44,0.0,-0.96422,3e-05,5.84598]
[1778479084059,37.15,80820.99,0.0,-0.9642,3e-05,5.84812]
[1778479085273,37.15,80820.99,0.0,-0.9642,3e-05,5.84811]
[1778479085316,37.15,80820.99,0.0,-0.9642,3e-05,5.84811]
[1778479085554,37.15,80821.5,0.0,-0.96419,3e-05,5.8501]
[1778479086285,37.15,80821.5,0.0,-0.96419,3e-05,5.8501]
[1778479086308,37.15,80821.5,0.0,-0.96419,3e-05,5.8501]
[1778479086561,37.15,80821.46,0.0,-0.96419,3e-05,5.84994]
[1778479089956,37.15,80819.99,0.0,-0.96423,3e-05,5.84422]
[1778479090002,37.15,80819.99,0.0,-0.96423,3e-05,5.84422]
[1778479090068,37.15,80820.67,0.0,-0.96421,3e-05,5.84687]
[1778479092576,37.15,80821.19,0.0,-0.9642,3e-05,5.84891]
[1778479092814,37.15,80821.19,0.0,-0.9642,3e-05,5.84891]
[1778479092968,37.15,80821.19,0.0,-0.9642,3e-05,5.84891]
[1778479093066,37.15,80822.43,0.0,-0.96416,3e-05,5.85373]
[1778479093183,37.15,80822.43,0.0,-0.96416,3e-05,5.85373]
[1778479093610,37.15,80822.57,0.0,-0.96416,3e-05,5.85428]
[1778479097626,37.15,80821.47,0.0,-0.96419,3e-05,5.84998]
[1778479097672,37.15,80821.47,0.0,-0.96419,3e-05,5.84998]
[1778479097811,37.15,80821.47,0.0,-0.96419,3e-05,5.84998]
[1778479099208,37.15,80822.89,0.0,-0.96415,3e-05,5.85551]
[1778479099260,37.15,80822.89,0.0,-0.96415,3e-05,5.85551]
[1778479099310,37.15,80822.89,0.0,-0.96415,3e-05,5.85551]
[1778479099652,37.15,80822.74,0.0,-0.96415,3e-05,5.85492]
[1778479102526,37.15,80823.27,0.0,-0.96414,3e-05,5.85698]
[1778479102561,37.15,80823.27,0.0,-0.96414,3e-05,5.85698]
[1778479102673,37.15,80823.49,0.0,-0.96413,3e-05,5.85783]
[1778479105743,37.15,80822.65,0.0,-0.96416,3e-05,5.85455]
[1778479105794,37.15,80822.65,0.0,-0.96416,3e-05,5.85455]
[1778479105808,37.15,80822.65,0.0,-0.96416,3e-05,5.85455]
[1778479111736,37.15,80826.62,0.0,-0.96406,3e-05,5.86718]
[1778479113203,37.15,80826.62,0.0,-0.96406,3e-05,5.86718]
[1778479113252,37.15,80826.62,0.0,-0.96406,3e-05,5.86718]
[1778479113310,37.15,80826.62,0.0,-0.96406,3e-05,5.86718]
[1778479114984,37.15,80826.64,0.0,-0.96406,3e-05,5.86722]
[1778479115028,37.15,80826.64,0.0,-0.96406,3e-05,5.86722]
[1778479115065,37.15,80826.64,0.0,-0.96406,3e-05,5.86722]
[1778479115001,37.15,80824.27,0.0,-0.96413,3e-05,5.85797]
[1778479115084,37.15,80824.27,0.0,-0.96413,3e-05,5.85797]
[1778479117309,37.15,80824.27,0.0,-0.96413,3e-05,5.85797]
[1778479121004,37.15,80824.27,0.0,-0.96413,3e-05,5.85798]
[1778479121059,37.15,80824.27,0.0,-0.96413,3e-05,5.85798]
[1778479121808,37.15,80824.24,0.0,-0.96413,3e-05,5.85787]
[1778479126845,37.15,80820.52,0.0,-0.96423,3e-05,5.84343]
[1778479128406,37.15,80820.52,0.0,-0.96423,3e-05,5.84343]
[1778479128458,37.15,80820.52,0.0,-0.96423,3e-05,5.84343]
[1778479128559,37.15,80820.52,0.0,-0.96423,3e-05,5.84343]
[1778479130285,37.15,80819.21,0.0,-0.96427,3e-05,5.83843]
[1778479130311,37.15,80819.21,0.0,-0.96427,3e-05,5.83843]
[1778479130337,37.15,80819.21,0.0,-0.96427,3e-05,5.83843]
[1778479130873,37.15,80820.4,0.0,-0.96424,3e-05,5.8431]
[1778479131132,37.15,80820.4,0.0,-0.96424,3e-05,5.8431]
[1778479131311,37.15,80820.4,0.0,-0.96424,3e-05,5.8431]
[1778479131411,37.15,80820.4,0.0,-0.96424,3e-05,5.84312]
[1778479136384,37.15,80823.14,0.0,-0.96416,3e-05,5.85389]
[1778479136436,37.15,80823.14,0.0,-0.96416,3e-05,5.85389]
[1778479136568,37.15,80823.14,0.0,-0.96416,3e-05,5.85389]
[1778479139989,37.15,80825.28,0.0,-0.96409,3e-05,5.86224]
[1778479140057,37.15,80825.28,0.0,-0.96409,3e-05,5.86224]
[1778479140090,37.15,80824.92,0.0,-0.96411,3e-05,5.86084]
[1778479140311,37.15,80824.92,0.0,-0.96411,3e-05,5.86084]
[1778479145861,37.15,80824.21,0.0,-0.96413,3e-05,5.85808]
[1778479145991,37.15,80824.21,0.0,-0.96413,3e-05,5.85808]
[1778479146016,37.15,80819.42,0.0,-0.96426,3e-05,5.83946]
[1778479146990,37.15,80833.54,0.0,-0.96386,3e-05,5.89455]
[1778479147997,37.15,80833.49,0.0,-0.96386,3e-05,5.8943]
[1778479149346,37.15,80833.69,0.0,-0.96385,3e-05,5.89504]
[1778479149388,37.15,80833.69,0.0,-0.96385,3e-05,5.89504]
[1778479149566,37.15,80833.69,0.0,-0.96385,3e-05,5.89504]
[1778479150011,37.15,80833.76,0.0,-0.96385,3e-05,5.89526]
[1778479152899,37.15,80833.84,0.0,-0.96385,3e-05,5.89548]
[1778479152951,37.15,80833.84,0.0,-0.96385,3e-05,5.89548]
[1778479153061,37.15,80833.84,0.0,-0.96385,3e-05,5.89548]
[1778479162095,37.15,80833.99,0.0,-0.96385,3e-05,5.89565]
[1778479169144,37.15,80832.59,0.0,-0.96389,3e-05,5.88996]
[1778479171759,37.15,80829.91,0.0,-0.96397,3e-05,5.87946]
[1778479171800,37.15,80829.91,0.0,-0.96397,3e-05,5.87946]
[1778479171810,37.15,80829.91,0.0,-0.96397,3e-05,5.87946]
[1778479173834,37.15,80830.76,0.0,-0.96396,3e-05,5.8799]
[1778479173883,37.15,80830.76,0.0,-0.96396,3e-05,5.8799]
[1778479174062,37.15,80830.76,0.0,-0.96396,3e-05,5.8799]
[1778479174124,37.15,80830.58,0.0,-0.96397,3e-05,5.87918]
[1778479179564,37.15,80831.03,0.0,-0.96395,3e-05,5.88092]
[1778479179728,37.15,80831.03,0.0,-0.96395,3e-05,5.88092]
[1778479179811,37.15,80831.03,0.0,-0.96395,3e-05,5.88092]
[1778479181299,37.15,80829.45,0.0,-0.964,3e-05,5.87475]
[1778479181311,37.15,80829.45,0.0,-0.964,3e-05,5.87475]
[1778479181350,37.15,80829.45,0.0,-0.964,3e-05,5.87475]
[1778479181411,37.15,80829.54,0.0,-0.964,3e-05,5.8751]
[1778479187270,37.15,80829.22,0.0,-0.964,3e-05,5.87391]
[1778479191555,37.15,80829.26,0.0,-0.964,3e-05,5.8741]
[1778479191811,37.15,80829.26,0.0,-0.964,3e-05,5.8741]
[1778479191913,37.15,80828.26,0.0,-0.96403,3e-05,5.87021]
[1778479192532,37.15,80828.26,0.0,-0.96403,3e-05,5.87021]
[1778479192558,37.15,80828.26,0.0,-0.96403,3e-05,5.87021]
[1778479192582,37.15,80828.26,0.0,-0.96403,3e-05,5.87021]
[1778479192633,37.15,80819.21,0.0,-0.96429,3e-05,5.835]
[1778479193323,37.15,80816.72,0.0,-0.96436,3e-05,5.82541]
[1778479196280,37.15,80817.42,0.0,-0.96434,3e-05,5.8283]
[1778479196311,37.15,80817.42,0.0,-0.96434,3e-05,5.8283]
[1778479196344,37.15,80821.78,0.0,-0.96421,3e-05,5.84532]
[1778479197312,37.15,80821.78,0.0,-0.96421,3e-05,5.84532]
[1778479197363,37.15,80821.78,0.0,-0.96421,3e-05,5.84532]
[1778479197559,37.15,80821.78,0.0,-0.96421,3e-05,5.84532]
[1778479197607,37.15,80821.45,0.0,-0.96422,3e-05,5.84409]
[1778479201379,37.15,80814.53,0.0,-0.96442,3e-05,5.81743]
[1778479202629,37.15,80814.53,0.0,-0.96442,3e-05,5.81743]
[1778479202681,37.15,80814.53,0.0,-0.96442,3e-05,5.81743]
[1778479202767,37.15,80814.53,0.0,-0.96442,3e-05,5.81743]
[1778479205258,37.15,80817.21,0.0,-0.96434,3e-05,5.82809]
[1778479205310,37.15,80817.21,0.0,-0.96434,3e-05,5.82809]
[1778479205561,37.15,80817.21,0.0,-0.96434,3e-05,5.82809]
[1778479205662,37.15,80816.99,0.0,-0.96435,3e-05,5.8273]
[1778479210885,37.15,80816.52,0.0,-0.96436,3e-05,5.82576]
[1778479210937,37.15,80816.52,0.0,-0.96436,3e-05,5.82576]
[1778479211059,37.15,80816.52,0.0,-0.96436,3e-05,5.82576]
[1778479214244,37.15,80817.4,0.0,-0.96433,3e-05,5.82943]
[1778479214294,37.15,80817.4,0.0,-0.96433,3e-05,5.82943]
[1778479214310,37.15,80817.4,0.0,-0.96433,3e-05,5.82943]
[1778479214470,37.15,80817.28,0.0,-0.96433,3e-05,5.82902]
[1778479220148,37.15,80816.54,0.0,-0.96435,3e-05,5.82638]
[1778479220200,37.15,80816.42,0.0,-0.96436,3e-05,5.82598]
[1778479220316,37.15,80816.42,0.0,-0.96436,3e-05,5.82598]
[1778479220512,37.15,80810.28,0.0,-0.96453,3e-05,5.80224]
[1778479222830,37.15,80808.15,0.0,-0.96459,3e-05,5.7941]
[1778479222884,37.15,80808.15,0.0,-0.96459,3e-05,5.7941]
[1778479223062,37.15,80808.15,0.0,-0.96459,3e-05,5.7941]
[1778479223142,37.15,80807.33,0.0,-0.96461,3e-05,5.79104]
[1778479225094,37.15,80807.11,0.0,-0.96462,3e-05,5.7903]
[1778479225137,37.15,80807.11,0.0,-0.96462,3e-05,5.7903]
[1778479225310,37.15,80806.46,0.0,-0.96463,3e-05,5.7879]
[1778479230761,37.15,80803.47,0.0,-0.96471,3e-05,5.77696]
[1778479230809,37.15,80803.47,0.0,-0.96471,3e-05,5.77696]
[1778479230816,37.15,80803.47,0.0,-0.96471,3e-05,5.77696]
[1778479231063,37.15,80803.47,0.0,-0.96471,3e-05,5.77696]
[1778479231098,37.15,80803.25,0.0,-0.96474,3e-05,5.77343]
[1778479232291,37.15,80804.23,0.0,-0.96471,3e-05,5.77734]
[1778479232313,37.15,80804.23,0.0,-0.96471,3e-05,5.77734]
[1778479232558,37.15,80804.23,0.0,-0.96471,3e-05,5.77734]
[1778479235312,37.15,80808.62,0.0,-0.96458,3e-05,5.79465]
[1778479238638,37.15,80817.16,0.0,-0.96434,3e-05,5.82811]
[1778479240546,37.15,80817.67,0.0,-0.96432,3e-05,5.83014]
[1778479240562,37.15,80817.67,0.0,-0.96432,3e-05,5.83014]
[1778479240592,37.15,80817.67,0.0,-0.96432,3e-05,5.83014]
[1778479240647,37.15,80817.67,0.0,-0.96432,3e-05,5.83019]
[1778479241659,37.15,80814.07,0.0,-0.96442,3e-05,5.81627]
[1778479246677,37.15,80816.76,0.0,-0.96434,3e-05,5.82693]
[1778479246810,37.15,80816.76,0.0,-0.96434,3e-05,5.82693]
[1778479246912,37.15,80816.73,0.0,-0.96434,3e-05,5.82686]
[1778479252406,37.15,80816.37,0.0,-0.96435,3e-05,5.82565]
[1778479252460,37.15,80816.37,0.0,-0.96435,3e-05,5.82565]
[1778479252558,37.15,80816.37,0.0,-0.96435,3e-05,5.82565]
[1778479252736,37.16,80815.93,0.0,-0.96437,3e-05,5.82403]
[1778479259785,37.16,80816.28,0.0,-0.96435,3e-05,5.82571]
[1778479263813,37.16,80812.36,0.0,-0.96446,3e-05,5.8107]
[1778479265422,37.16,80812.23,0.0,-0.96447,3e-05,5.81026]
[1778479265530,37.16,80812.23,0.0,-0.96447,3e-05,5.81026]
[1778479265561,37.16,80812.23,0.0,-0.96447,3e-05,5.81026]
[1778479265827,37.16,80810.28,0.0,-0.96452,3e-05,5.80278]
[1778479267841,37.16,80805.45,0.0,-0.96466,3e-05,5.78428]
[1778479272118,37.16,80806.52,0.0,-0.96462,3e-05,5.78873]
[1778479272168,37.16,80806.52,0.0,-0.96462,3e-05,5.78873]
[1778479272145,37.16,80805.0,0.0,-0.96467,3e-05,5.78296]
[1778479272310,37.16,80805.0,0.0,-0.96467,3e-05,5.78296]
[1778479272876,37.16,80806.32,0.0,-0.96463,3e-05,5.78817]
[1778479277911,37.16,80806.06,0.0,-0.96463,3e-05,5.7877]
[1778479282946,37.16,80806.37,0.0,-0.96462,3e-05,5.7894]
[1778479287982,37.16,80805.89,0.0,-0.96463,3e-05,5.78802]
[1778479289001,37.16,80805.89,0.0,-0.96463,3e-05,5.78802]
[1778479289309,37.16,80803.16,0.0,-0.9647,3e-05,5.77758]
[1778479289995,37.16,80796.17,0.0,-0.9649,3e-05,5.75077]
[1778479292013,37.16,80793.53,0.0,-0.96499,3e-05,5.73815]
[1778479292772,37.16,80793.53,0.0,-0.96499,3e-05,5.73815]
[1778479292810,37.16,80793.53,0.0,-0.96499,3e-05,5.73815]
[1778479292822,37.16,80793.53,0.0,-0.96499,3e-05,5.73815]
[1778479293017,37.16,80793.27,0.0,-0.96499,3e-05,5.73734]
[1778479294355,37.16,80792.9,0.0,-0.965,3e-05,5.7361]
[1778479294559,37.16,80792.9,0.0,-0.965,3e-05,5.7361]
[1778479295031,37.16,80792.79,0.0,-0.965,3e-05,5.73588]
[1778479298052,37.16,80787.78,0.0,-0.96514,3e-05,5.71728]
[1778479299059,37.16,80782.24,0.0,-0.96529,3e-05,5.69633]
[1778479302251,37.17,80782.5,0.0,-0.96528,3e-05,5.69787]
[1778479302303,37.17,80781.72,0.0,-0.9653,3e-05,5.69516]
[1778479302310,37.17,80781.72,0.0,-0.9653,3e-05,5.69516]
[1778479303087,37.17,80781.82,0.0,-0.9653,3e-05,5.69582]
[1778479308122,37.17,80781.6,0.0,-0.96529,3e-05,5.69637]
[1778479309129,37.17,80786.81,0.0,-0.96515,3e-05,5.71657]
[1778479310136,37.17,80791.96,0.0,-0.965,3e-05,5.73655]
[1778479310876,37.17,80791.96,0.0,-0.965,3e-05,5.73655]
[1778479310984,37.17,80791.96,0.0,-0.965,3e-05,5.73655]
[1778479311061,37.17,80791.96,0.0,-0.965,3e-05,5.73655]
[1778479311143,37.17,80792.34,0.0,-0.96499,3e-05,5.73822]
[1778479313157,37.17,80795.49,0.0,-0.9649,3e-05,5.7507]
[1778479320207,37.17,80798.72,0.0,-0.9648,3e-05,5.76438]
[1778479322470,37.17,80801.71,0.0,-0.96471,3e-05,5.77623]
[1778479322569,37.17,80801.71,0.0,-0.96471,3e-05,5.77623]
[1778479322580,37.17,80801.71,0.0,-0.96471,3e-05,5.77623]
[1778479323228,37.17,80801.49,0.0,-0.96471,3e-05,5.77551]
[1778479325302,37.18,80801.53,0.0,-0.96471,3e-05,5.77591]
[1778479325560,37.18,80801.53,0.0,-0.96471,3e-05,5.77591]
[1778479326249,37.18,80803.08,0.0,-0.96467,3e-05,5.78202]
[1778479329270,37.18,80806.21,0.0,-0.96458,3e-05,5.79441]
[1778479334305,37.18,80806.04,0.0,-0.96458,3e-05,5.79418]
[1778479336733,37.18,80803.74,0.0,-0.96464,3e-05,5.78538]
[1778479336775,37.18,80803.74,0.0,-0.96464,3e-05,5.78538]
[1778479336810,37.18,80803.74,0.0,-0.96464,3e-05,5.78538]
[1778479336834,37.18,80803.74,0.0,-0.96464,3e-05,5.78556]
[1778479343368,37.18,80807.71,0.0,-0.96452,3e-05,5.80145]
[1778479348403,37.18,80807.56,0.0,-0.96453,3e-05,5.80127]
[1778479350745,37.18,80807.56,0.0,-0.96453,3e-05,5.80127]
[1778479350797,37.18,80807.56,0.0,-0.96453,3e-05,5.80127]
[1778479350812,37.18,80807.56,0.0,-0.96453,3e-05,5.80127]
[1778479350846,37.18,80807.56,0.0,-0.96452,3e-05,5.80139]
[1778479356459,37.18,80809.54,0.0,-0.96448,3e-05,5.80659]
[1778479364624,37.18,80809.57,0.0,-0.96448,3e-05,5.80688]
[1778479366067,37.18,80812.24,0.0,-0.9644,3e-05,5.81742]
[1778479366069,37.18,80812.24,0.0,-0.9644,3e-05,5.81742]
[1778479366312,37.18,80812.24,0.0,-0.9644,3e-05,5.81742]
[1778479366123,37.18,80816.31,0.0,-0.96429,3e-05,5.83324]
[1778479367313,37.18,80816.31,0.0,-0.96429,3e-05,5.83324]
[1778479366529,37.18,80816.67,0.0,-0.96428,3e-05,5.83464]
[1778479371564,37.18,80817.1,0.0,-0.96426,3e-05,5.83633]
[1778479375756,37.18,80817.71,0.0,-0.96425,3e-05,5.8387]
[1778479375811,37.18,80817.71,0.0,-0.96425,3e-05,5.8387]
[1778479376337,37.18,80817.71,0.0,-0.96425,3e-05,5.8387]
[1778479375976,37.18,80816.86,0.0,-0.96427,3e-05,5.8354]
[1778479379312,37.18,80815.93,0.0,-0.9643,3e-05,5.83179]
[1778479379513,37.18,80814.81,0.0,-0.96433,3e-05,5.82747]
[1778479379622,37.18,80800.0,0.0,-0.96475,3e-05,5.77024]
[1778479381313,37.18,80800.0,0.0,-0.96475,3e-05,5.77024]
[1778479381315,37.18,80800.57,0.0,-0.96473,3e-05,5.77256]
[1778479382769,37.18,80800.96,0.0,-0.96472,3e-05,5.77417]
[1778479382810,37.18,80800.96,0.0,-0.96472,3e-05,5.77417]
[1778479382870,37.18,80801.78,0.0,-0.9647,3e-05,5.77745]
[1778479388870,37.18,80800.35,0.0,-0.96473,3e-05,5.7725]
[1778479388920,37.18,80800.35,0.0,-0.96473,3e-05,5.7725]
[1778479389065,37.18,80800.35,0.0,-0.96473,3e-05,5.7725]
[1778479389233,37.18,80800.35,0.0,-0.96473,3e-05,5.7725]
[1778479389278,37.18,80800.59,0.0,-0.96472,3e-05,5.77354]
[1778479391311,37.18,80800.91,0.0,-0.96471,3e-05,5.7749]
[1778479391352,37.18,80800.53,0.0,-0.96472,3e-05,5.77355]
[1778479394727,37.18,80802.97,0.0,-0.96465,3e-05,5.78346]
[1778479396172,37.18,80802.97,0.0,-0.96465,3e-05,5.78346]
[1778479396308,37.18,80802.97,0.0,-0.96465,3e-05,5.78346]
[1778479396267,37.18,80801.28,0.0,-0.9647,3e-05,5.77705]
[1778479396741,37.18,80794.0,0.0,-0.9649,3e-05,5.74916]
[1778479399762,37.19,80793.21,0.0,-0.96492,3e-05,5.74664]
[1778479401485,37.19,80793.11,0.0,-0.96492,3e-05,5.74643]
[1778479403312,37.19,80792.84,0.0,-0.96493,3e-05,5.74557]
[1778479403314,37.19,80791.14,0.0,-0.96497,3e-05,5.73922]
[1778479403837,37.19,80791.14,0.0,-0.96497,3e-05,5.73922]
[1778479404073,37.19,80791.14,0.0,-0.96497,3e-05,5.73922]
[1778479404159,37.19,80796.54,0.0,-0.96482,3e-05,5.76016]
[1778479405310,37.19,80796.54,0.0,-0.96482,3e-05,5.76016]
[1778479405314,37.19,80799.46,0.0,-0.96474,3e-05,5.77155]
[1778479410839,37.19,80799.22,0.0,-0.96474,3e-05,5.77139]
[1778479415874,37.19,80798.86,0.0,-0.96476,3e-05,5.76783]
[1778479420909,37.19,80798.66,0.0,-0.96476,3e-05,5.76772]
[1778479425944,37.19,80800.24,0.0,-0.96471,3e-05,5.77449]
[1778479430979,37.19,80800.51,0.0,-0.9647,3e-05,5.77615]
[1778479434000,37.19,80797.94,0.0,-0.96477,3e-05,5.76663]
[1778479439035,37.2,80797.95,0.0,-0.96476,3e-05,5.76737]
[1778479441049,37.2,80791.02,0.0,-0.96496,3e-05,5.74102]
[1778479446084,37.2,80792.88,0.0,-0.9649,3e-05,5.74906]
[1778479451119,37.2,80792.38,0.0,-0.9649,3e-05,5.74802]
[1778479455147,37.2,80798.28,0.0,-0.96473,3e-05,5.77142]
[1778479461189,37.2,80805.37,0.0,-0.96453,3e-05,5.79958]
[1778479463310,37.2,80807.06,0.0,-0.96448,3e-05,5.8062]
[1778479463376,37.2,80809.96,0.0,-0.9644,3e-05,5.8175]
[1778479464210,37.2,80813.77,0.0,-0.96429,3e-05,5.83233]
[1778479469245,37.2,80814.45,0.0,-0.96427,3e-05,5.83513]
[1778479473564,37.2,80813.72,0.0,-0.9643,3e-05,5.82957]
[1778479475310,37.2,80813.8,0.0,-0.9643,3e-05,5.82991]
[1778479481330,37.2,80813.81,0.0,-0.9643,3e-05,5.83014]
[1778479485360,37.2,80819.39,0.0,-0.96414,3e-05,5.85189]
[1778479486374,37.2,80828.23,0.0,-0.96389,3e-05,5.88632]
[1778479487381,37.2,80831.97,0.0,-0.96378,3e-05,5.90091]
[1778479488388,37.2,80832.18,0.0,-0.96377,3e-05,5.90166]
[1778479493423,37.2,80831.97,0.0,-0.96378,3e-05,5.90035]
[1778479497451,37.2,80834.3,0.0,-0.96372,3e-05,5.90907]
[1778479499465,37.2,80842.84,0.0,-0.96347,3e-05,5.94234]
[1778479501479,37.2,80849.83,0.0,-0.96327,3e-05,5.96955]
[1778479504500,37.2,80845.45,0.0,-0.96341,3e-05,5.9517]
[1778479505507,37.2,80843.26,0.0,-0.96347,3e-05,5.94288]
[1778479508528,37.2,80839.88,0.0,-0.96357,3e-05,5.9291]
[1778479513563,37.2,80837.24,0.0,-0.96365,3e-05,5.91793]
[1778479526655,37.2,80841.1,0.0,-0.96355,3e-05,5.93182]
[1778479529676,37.19,80843.2,0.0,-0.96349,3e-05,5.93971]
[1778479534711,37.19,80843.49,0.0,-0.96351,3e-05,5.93737]
[1778479539746,37.19,80843.64,0.0,-0.96351,3e-05,5.93735]
[1778479541760,37.19,80847.08,0.0,-0.96341,3e-05,5.95062]
[1778479542767,37.19,80849.58,0.0,-0.96334,3e-05,5.96032]
[1778479546796,37.19,80852.75,0.0,-0.96325,3e-05,5.97214]
[1778479552838,37.19,80851.58,0.0,-0.96329,3e-05,5.96636]
[1778479557873,37.19,80851.36,0.0,-0.96331,3e-05,5.96455]
[1778479562908,37.18,80851.1,0.0,-0.96332,3e-05,5.96256]
[1778479567943,37.18,80851.02,0.0,-0.96333,3e-05,5.96128]
[1778479569962,37.18,80843.91,0.0,-0.96354,3e-05,5.93293]
[1778479570969,37.18,80840.38,0.0,-0.96364,3e-05,5.91893]
[1778479576006,37.18,80839.53,0.0,-0.96367,3e-05,5.91501]
[1778479582156,37.18,80840.29,0.0,-0.96365,3e-05,5.91757]
[1778479590102,37.18,80840.72,0.0,-0.96365,3e-05,5.91826]
[1778479591109,37.18,80828.94,0.0,-0.964,3e-05,5.86925]
[1778479592116,37.18,80825.4,0.0,-0.96411,3e-05,5.85545]
[1778479596144,37.18,80829.11,0.0,-0.964,3e-05,5.86992]
[1778479601180,37.18,80830.2,0.0,-0.96397,3e-05,5.87413]
[1778479606215,37.18,80830.21,0.0,-0.96397,3e-05,5.87413]
[1778479611250,37.18,80830.28,0.0,-0.96397,3e-05,5.87437]
[1778479615278,37.18,80832.56,0.0,-0.9639,3e-05,5.88326]
[1778479618299,37.18,80827.81,0.0,-0.96404,3e-05,5.8647]
[1778479621320,37.18,80830.12,0.0,-0.96397,3e-05,5.87376]
[1778479627362,37.18,80831.17,0.0,-0.96394,3e-05,5.87783]
[1778479628369,37.18,80833.62,0.0,-0.96387,3e-05,5.88739]
[1778479633404,37.18,80834.95,0.0,-0.96383,3e-05,5.89243]
[1778479643474,37.18,80836.01,0.0,-0.96381,3e-05,5.89619]
[1778479646495,37.18,80832.28,0.0,-0.96392,3e-05,5.88146]
[1778479651533,37.18,80832.28,0.0,-0.96393,3e-05,5.87846]
[1778479656569,37.18,80832.55,0.0,-0.96393,3e-05,5.87942]
[1778479664625,37.18,80833.84,0.0,-0.96389,3e-05,5.88435]
[1778479669660,37.18,80836.75,0.0,-0.96381,3e-05,5.89564]
[1778479675702,37.17,80837.81,0.0,-0.96378,3e-05,5.8996]
[1778479677717,37.17,80835.3,0.0,-0.96385,3e-05,5.88971]
[1778479683759,37.17,80835.27,0.0,-0.96385,3e-05,5.88948]
[1778479688795,37.17,80835.73,0.0,-0.96384,3e-05,5.89122]
[1778479689806,37.17,80842.74,0.0,-0.96364,3e-05,5.91865]
[1778479691472,37.17,80842.74,0.0,-0.96364,3e-05,5.91865]
[1778479691520,37.17,80842.74,0.0,-0.96364,3e-05,5.91865]
[1778479691559,37.17,80842.74,0.0,-0.96364,3e-05,5.91865]
[1778479691576,37.17,80858.83,0.0,-0.96317,3e-05,5.98192]
[1778479691820,37.17,80858.55,0.0,-0.96318,3e-05,5.98065]
[1778479695749,37.17,80858.7,0.0,-0.96318,3e-05,5.98108]
[1778479699876,37.17,80861.1,0.0,-0.96312,3e-05,5.98934]
[1778479701548,37.17,80863.71,0.0,-0.96304,3e-05,5.99947]
[1778479706592,37.17,80863.99,0.0,-0.96304,3e-05,5.99972]
[1778479705924,37.17,80870.15,0.0,-0.96286,3e-05,6.02393]
[1778479706929,37.17,80872.92,0.0,-0.96278,3e-05,6.03468]
[1778479708943,37.17,80876.66,0.0,-0.96267,3e-05,6.04899]
[1778479709951,37.17,80879.76,0.0,-0.96259,3e-05,6.06105]
[1778479712973,37.16,80884.46,0.0,-0.96247,3e-05,6.07595]
[1778479713980,37.16,80887.89,0.0,-0.96237,3e-05,6.08975]
[1778479719015,37.17,80888.85,0.0,-0.96234,3e-05,6.09395]
[1778479726064,37.17,80888.64,0.0,-0.96234,3e-05,6.09361]
[1778479731099,37.17,80889.62,0.0,-0.96231,3e-05,6.09789]
[1778479732190,37.17,80889.62,0.0,-0.96231,3e-05,6.09789]
[1778479733113,37.17,80895.35,0.0,-0.96214,3e-05,6.12098]
[1778479734120,37.17,80898.19,0.0,-0.96205,3e-05,6.13241]
[1778479739155,37.17,80900.17,0.0,-0.96199,3e-05,6.14037]
[1778479740568,37.17,80900.17,0.0,-0.96199,3e-05,6.14037]
[1778479740581,37.17,80900.89,0.0,-0.96197,3e-05,6.14326]
[1778479741169,37.17,80910.52,0.0,-0.96168,3e-05,6.18206]
[1778479742176,37.17,80910.64,0.0,-0.96168,3e-05,6.18246]
[1778479746204,37.17,80914.98,0.0,-0.96155,3e-05,6.19969]
[1778479750232,37.17,80917.64,0.0,-0.96147,3e-05,6.21]
[1778479751239,37.17,80919.78,0.0,-0.96141,3e-05,6.21856]
[1778479756274,37.16,80920.08,0.0,-0.9614,3e-05,6.21909]
[1778479761309,37.16,80922.79,0.0,-0.96133,3e-05,6.22941]
[1778479766344,37.16,80923.04,0.0,-0.96132,3e-05,6.22973]
[1778479770372,37.16,80919.33,0.0,-0.96144,3e-05,6.21414]
[1778479774400,37.16,80915.84,0.0,-0.96157,3e-05,6.19665]
[1778479775407,37.16,80911.75,0.0,-0.96169,3e-05,6.18003]
[1778479780442,37.16,80913.59,0.0,-0.96164,3e-05,6.18719]
[1778479782456,37.16,80910.94,0.0,-0.96172,3e-05,6.17634]
[1778479787491,37.16,80910.66,0.0,-0.96173,3e-05,6.17496]
[1778479792529,37.16,80910.05,0.0,-0.96175,3e-05,6.17229]
[1778479797564,37.16,80910.29,0.0,-0.96174,3e-05,6.17304]
[1778479802599,37.16,80909.15,0.0,-0.96178,3e-05,6.16824]
[1778479804613,37.16,80907.02,0.0,-0.96184,3e-05,6.15959]
[1778479806627,37.16,80909.9,0.0,-0.96176,3e-05,6.17116]
[1778479808641,37.16,80914.89,0.0,-0.96161,3e-05,6.19124]
[1778479813676,37.16,80914.47,0.0,-0.96162,3e-05,6.18917]
[1778479816697,37.16,80918.47,0.0,-0.9615,3e-05,6.20513]
[1778479818714,37.16,80926.28,0.0,-0.96127,3e-05,6.23665]
[1778479819718,37.16,80932.23,0.0,-0.96109,3e-05,6.26072]
[1778479824753,37.15,80933.39,0.0,-0.96106,3e-05,6.26454]
[1778479825335,37.15,80933.39,0.0,-0.96106,3e-05,6.26454]
[1778479825378,37.15,80933.39,0.0,-0.96106,3e-05,6.26454]
[1778479825760,37.15,80932.39,0.0,-0.96109,3e-05,6.26026]
[1778479828782,37.15,80926.23,0.0,-0.96128,3e-05,6.23462]
[1778479829308,37.15,80926.23,0.0,-0.96128,3e-05,6.23462]
[1778479831803,37.15,80921.51,0.0,-0.96145,3e-05,6.21205]
[1778479834831,37.15,80925.6,0.0,-0.96133,3e-05,6.22832]
[1778479838749,37.15,80927.69,0.0,-0.96127,3e-05,6.23633]
[1778479840660,37.15,80930.57,0.0,-0.96118,3e-05,6.24778]
[1778479845908,37.15,80931.94,0.0,-0.96115,3e-05,6.25257]
[1778479847922,37.15,80934.04,0.0,-0.96108,3e-05,6.26081]
[1778479849936,37.15,80937.01,0.0,-0.961,3e-05,6.2726]
[1778479851952,37.15,80939.7,0.0,-0.96092,3e-05,6.28322]
[1778479852958,37.15,80942.24,0.0,-0.96084,3e-05,6.29321]
[1778479857995,37.14,80939.52,0.0,-0.96093,3e-05,6.28099]
[1778479863032,37.14,80940.9,0.0,-0.9609,3e-05,6.28557]
[1778479868067,37.14,80940.36,0.0,-0.96092,3e-05,6.28229]
[1778479870081,37.14,80949.29,0.0,-0.96065,3e-05,6.31844]
[1778479871088,37.14,80952.09,0.0,-0.96057,3e-05,6.32966]
[1778479875309,37.14,80952.98,0.0,-0.96055,3e-05,6.33242]
[1778479875380,37.14,80952.98,0.0,-0.96055,3e-05,6.33211]
[1778479878137,37.13,80955.09,0.0,-0.96049,3e-05,6.33987]
[1778479881158,37.13,80960.49,0.0,-0.96033,3e-05,6.36114]
[1778479882165,37.13,80953.6,0.0,-0.96055,3e-05,6.33242]
[1778479886193,37.13,80956.54,0.0,-0.96047,3e-05,6.34328]
[1778479888207,37.13,80965.28,0.0,-0.9602,3e-05,6.37866]
[1778479889214,37.13,80962.9,0.0,-0.96028,3e-05,6.36844]
[1778479894249,37.12,80962.31,0.0,-0.96033,3e-05,6.3612]
[1778479896263,37.12,80958.78,0.0,-0.96044,3e-05,6.34593]
[1778479901298,37.12,80959.28,0.0,-0.96044,3e-05,6.34631]
[1778479906333,37.12,80958.11,0.0,-0.96049,3e-05,6.33986]
[1778479911368,37.11,80957.52,0.0,-0.96052,3e-05,6.33586]
[1778479912375,37.11,80959.86,0.0,-0.96045,3e-05,6.34518]
[1778479917410,37.11,80959.84,0.0,-0.96046,3e-05,6.34346]
[1778479918417,37.11,80957.46,0.0,-0.96054,3e-05,6.33334]
[1778479919424,37.11,80953.74,0.0,-0.96065,3e-05,6.31774]
[1778479920431,37.11,80951.52,0.0,-0.96073,3e-05,6.30834]
[1778479921312,37.11,80951.52,0.0,-0.96073,3e-05,6.30834]
[1778479921438,37.11,80951.56,0.0,-0.96073,3e-05,6.30824]
[1778479926482,37.1,80947.67,0.0,-0.96086,3e-05,6.29094]
[1778479929503,37.1,80941.82,0.0,-0.96104,3e-05,6.2663]
[1778479930510,37.1,80944.04,0.0,-0.96097,3e-05,6.27517]
[1778479935545,37.1,80943.84,0.0,-0.96099,3e-05,6.27329]
[1778479940581,37.1,80944.87,0.0,-0.96096,3e-05,6.27649]
[1778479941587,37.1,80950.08,0.0,-0.96081,3e-05,6.29762]
[1778479945615,37.1,80947.83,0.0,-0.96088,3e-05,6.28746]
[1778479950650,37.1,80947.48,0.0,-0.9609,3e-05,6.28493]
[1778479952664,37.09,80944.43,0.0,-0.96102,3e-05,6.26909]
[1778479957699,37.09,80943.24,0.0,-0.96106,3e-05,6.26329]
[1778479962734,37.09,80943.42,0.0,-0.96106,3e-05,6.26315]
[1778479968776,37.09,80943.01,0.0,-0.96108,3e-05,6.26047]
[1778479970790,37.09,80945.74,0.0,-0.961,3e-05,6.27129]
[1778479976099,37.09,80946.34,0.0,-0.96099,3e-05,6.27302]
[1778479982876,37.08,80937.37,0.0,-0.96127,3e-05,6.23494]
[1778479983883,37.08,80935.2,0.0,-0.96134,3e-05,6.22598]
[1778479985898,37.08,80931.73,0.0,-0.96145,3e-05,6.21166]
[1778479989925,37.08,80928.58,0.0,-0.96154,3e-05,6.19857]
[1778479994960,37.08,80927.83,0.0,-0.96157,3e-05,6.19525]
[1778479999995,37.08,80926.28,0.0,-0.96162,3e-05,6.18871]
[1778480005040,37.08,80926.37,0.0,-0.96162,3e-05,6.18888]
[1778480009068,37.08,80923.78,0.0,-0.9617,3e-05,6.17823]
[1778480011082,37.08,80919.98,0.0,-0.96183,3e-05,6.15988]
[1778480013096,37.08,80916.85,0.0,-0.96192,3e-05,6.14724]
[1778480017124,37.08,80919.09,0.0,-0.96185,3e-05,6.15641]
[1778480019138,37.08,80922.03,0.0,-0.96176,3e-05,6.16835]
[1778480024173,37.08,80923.44,0.0,-0.96172,3e-05,6.17403]
[1778480029208,37.08,80923.02,0.0,-0.96174,3e-05,6.17231]
[1778480033240,37.08,80925.78,0.0,-0.96165,3e-05,6.18346]
[1778480038275,37.08,80924.54,0.0,-0.96169,3e-05,6.17834]
[1778480040289,37.08,80922.11,0.0,-0.96176,3e-05,6.16848]
[1778480041296,37.08,80919.08,0.0,-0.96185,3e-05,6.15624]
[1778480044322,37.08,80913.32,0.0,-0.96203,3e-05,6.13309]
[1778480049357,37.08,80908.54,0.0,-0.96217,3e-05,6.11417]
[1778480054392,37.08,80902.95,0.0,-0.96233,3e-05,6.09218]
[1778480055399,37.08,80900.17,0.0,-0.96241,3e-05,6.08116]
[1778480060434,37.08,80900.98,0.0,-0.96238,3e-05,6.08508]
[1778480066476,37.09,80903.4,0.0,-0.96231,3e-05,6.09547]
[1778480067483,37.09,80905.49,0.0,-0.96224,3e-05,6.10396]
[1778480072518,37.08,80905.47,0.0,-0.96227,3e-05,6.10006]
[1778480073525,37.08,80901.52,0.0,-0.96239,3e-05,6.08386]
[1778480078560,37.08,80901.4,0.0,-0.9624,3e-05,6.08175]
[1778480083595,37.08,80898.81,0.0,-0.96249,3e-05,6.07064]
[1778480088630,37.08,80900.95,0.0,-0.96242,3e-05,6.07979]
[1778480093666,37.08,80900.79,0.0,-0.96242,3e-05,6.07966]
[1778480098700,37.08,80900.19,0.0,-0.96245,3e-05,6.07564]
[1778480103735,37.08,80900.88,0.0,-0.96244,3e-05,6.07678]
[1778480104742,37.07,80898.12,0.0,-0.96253,3e-05,6.06541]
[1778480109778,37.07,80898.06,0.0,-0.96254,3e-05,6.06365]
[1778480113806,37.07,80887.25,0.0,-0.96287,3e-05,6.01931]
[1778480114813,37.07,80884.82,0.0,-0.96294,3e-05,6.00941]
[1778480115820,37.07,80880.4,0.0,-0.96307,3e-05,5.99164]
[1778480119848,37.07,80874.73,0.0,-0.96324,3e-05,5.96847]
[1778480124883,37.07,80874.15,0.0,-0.96327,3e-05,5.96549]
[1778480129918,37.06,80874.46,0.0,-0.96326,3e-05,5.96605]
[1778480131933,37.06,80881.32,0.0,-0.96308,3e-05,5.99009]
[1778480132940,37.06,80887.31,0.0,-0.96291,3e-05,6.01371]
[1778480133952,37.06,80891.05,0.0,-0.9628,3e-05,6.0284]
[1778480134959,37.06,80893.64,0.0,-0.96272,3e-05,6.03849]
[1778480137980,37.06,80896.45,0.0,-0.96264,3e-05,6.04895]
[1778480142008,37.06,80893.77,0.0,-0.96273,3e-05,6.03713]
[1778480147043,37.06,80892.83,0.0,-0.96277,3e-05,6.03209]
[1778480150064,37.06,80895.84,0.0,-0.96269,3e-05,6.04331]
[1778480155102,37.05,80897.55,0.0,-0.96265,3e-05,6.04866]
[1778480156109,37.05,80902.3,0.0,-0.96251,3e-05,6.06735]
[1778480158123,37.05,80904.27,0.0,-0.96245,3e-05,6.075]
[1778480162151,37.05,80895.38,0.0,-0.96271,3e-05,6.03976]
[1778480163158,37.05,80892.05,0.0,-0.96281,3e-05,6.02656]
[1778480164165,37.05,80892.17,0.0,-0.96281,3e-05,6.02717]
[1778480169202,37.05,80892.85,0.0,-0.96278,3e-05,6.03063]
[1778480174238,37.05,80891.46,0.0,-0.96283,3e-05,6.02369]
[1778480179273,37.05,80892.04,0.0,-0.96283,3e-05,6.02462]
[1778480184308,37.05,80890.9,0.0,-0.96287,3e-05,6.01871]
[1778480189343,37.04,80892.75,0.0,-0.96283,3e-05,6.02447]
[1778480191357,37.04,80895.85,0.0,-0.96276,3e-05,6.03339]
[1778480196392,37.04,80892.36,0.0,-0.96287,3e-05,6.01804]
[1778480201427,37.04,80893.18,0.0,-0.96286,3e-05,6.01995]
[1778480206462,37.03,80894.28,0.0,-0.96283,3e-05,6.02299]
[1778480211497,37.03,80893.81,0.0,-0.96286,3e-05,6.01979]
[1778480214518,37.03,80890.96,0.0,-0.96295,3e-05,6.0077]
[1778480220560,37.03,80890.06,0.0,-0.96298,3e-05,6.00278]
[1778480225595,37.03,80890.82,0.0,-0.96297,3e-05,6.00471]
[1778480229624,37.02,80885.66,0.0,-0.96313,3e-05,5.98333]
[1778480230632,37.02,80882.97,0.0,-0.96321,3e-05,5.97247]
[1778480235667,37.02,80883.18,0.0,-0.96321,3e-05,5.97249]
[1778480240702,37.02,80883.26,0.0,-0.96321,3e-05,5.97203]
[1778480245737,37.02,80882.74,0.0,-0.96323,3e-05,5.96922]
[1778480247751,37.02,80887.78,0.0,-0.96309,3e-05,5.98893]
[1778480253793,37.02,80888.46,0.0,-0.96309,3e-05,5.9877]
[1778480258828,37.02,80888.17,0.0,-0.96311,3e-05,5.98575]
[1778480263863,37.01,80887.23,0.0,-0.96314,3e-05,5.98132]
[1778480268898,37.01,80886.73,0.0,-0.96316,3e-05,5.97868]
[1778480274940,37.01,80887.22,0.0,-0.96315,3e-05,5.9799]
[1778480279975,37.01,80886.86,0.0,-0.96317,3e-05,5.97789]
[1778480286018,37.01,80886.38,0.0,-0.96318,3e-05,5.97535]
[1778480288032,37.01,80891.54,0.0,-0.96303,3e-05,5.99565]
[1778480293067,37.01,80892.94,0.0,-0.963,3e-05,6.00051]
[1778480296089,37.01,80888.1,0.0,-0.96314,3e-05,5.98085]
[1778480297098,37.01,80882.26,0.0,-0.96332,3e-05,5.95758]
[1778480303140,37.01,80867.65,0.0,-0.96374,3e-05,5.89948]
[1778480304147,37.01,80863.1,0.0,-0.96388,3e-05,5.88162]
[1778480307169,37.01,80848.55,0.0,-0.96429,3e-05,5.82484]
[1778480308181,37.01,80843.74,0.0,-0.96443,3e-05,5.80624]
[1778480309187,37.01,80835.76,0.0,-0.96466,3e-05,5.77541]
[1778480310194,37.01,80834.54,0.0,-0.96469,3e-05,5.7709]
[1778480310510,37.01,80834.54,0.0,-0.96469,3e-05,5.7709]
[1778480310699,37.01,80834.54,0.0,-0.96469,3e-05,5.7709]
[1778480311201,37.01,80822.64,0.0,-0.96504,3e-05,5.72234]
[1778480312208,37.01,80822.1,0.0,-0.96505,3e-05,5.72056]
[1778480314529,37.01,80820.77,0.0,-0.96509,3e-05,5.71605]
[1778480322426,37.01,80824.21,0.0,-0.96497,3e-05,5.73171]
[1778480322476,37.01,80824.21,0.0,-0.96497,3e-05,5.73171]
[1778480322558,37.01,80824.21,0.0,-0.96497,3e-05,5.73171]
[1778480323334,37.01,80822.66,0.0,-0.96501,3e-05,5.72602]
[1778480327876,37.02,80820.73,0.0,-0.96506,3e-05,5.71946]
[1778480327925,37.02,80820.73,0.0,-0.96506,3e-05,5.71946]
[1778480328064,37.02,80820.73,0.0,-0.96506,3e-05,5.71946]
[1778480330383,37.02,80825.03,0.0,-0.96493,3e-05,5.73722]
[1778480331390,37.02,80829.86,0.0,-0.96479,3e-05,5.75617]
[1778480334080,37.02,80830.36,0.0,-0.96478,3e-05,5.75837]
[1778480334130,37.02,80830.36,0.0,-0.96478,3e-05,5.75837]
[1778480334310,37.02,80830.36,0.0,-0.96478,3e-05,5.75837]
[1778480334568,37.02,80829.95,0.0,-0.96478,3e-05,5.75725]
[1778480334645,37.02,80829.95,0.0,-0.96478,3e-05,5.75725]
[1778480334810,37.02,80829.95,0.0,-0.96478,3e-05,5.75725]
[1778480334856,37.02,80831.72,0.0,-0.96473,3e-05,5.76433]
[1778480340300,37.02,80833.86,0.0,-0.96467,3e-05,5.77325]
[1778480340309,37.02,80833.86,0.0,-0.96467,3e-05,5.77325]
[1778480340352,37.02,80833.86,0.0,-0.96467,3e-05,5.77325]
[1778480341190,37.02,80833.6,0.0,-0.96467,3e-05,5.77244]
[1778480341309,37.02,80833.6,0.0,-0.96467,3e-05,5.77244]
[1778480344142,37.02,80834.51,0.0,-0.96464,3e-05,5.77657]
[1778480344311,37.02,80834.51,0.0,-0.96464,3e-05,5.77657]
[1778480344324,37.02,80838.85,0.0,-0.96452,3e-05,5.79378]
[1778480344458,37.02,80838.85,0.0,-0.96452,3e-05,5.79378]
[1778480344560,37.02,80838.85,0.0,-0.96452,3e-05,5.79378]
[1778480344855,37.02,80838.85,0.0,-0.96452,3e-05,5.79378]
[1778480344897,37.02,80838.85,0.0,-0.96452,3e-05,5.79378]
[1778480345060,37.02,80838.85,0.0,-0.96452,3e-05,5.79378]
[1778480345062,37.02,80838.22,0.0,-0.96453,3e-05,5.79152]
[1778480350168,37.03,80839.33,0.0,-0.9645,3e-05,5.79653]
[1778480350243,37.03,80839.33,0.0,-0.9645,3e-05,5.79653]
[1778480350310,37.03,80839.33,0.0,-0.9645,3e-05,5.79653]
[1778480350618,37.03,80838.41,0.0,-0.96452,3e-05,5.79314]
[1778480350669,37.03,80838.41,0.0,-0.96452,3e-05,5.79314]
[1778480350812,37.03,80838.41,0.0,-0.96452,3e-05,5.79314]
[1778480350913,37.03,80836.24,0.0,-0.96458,3e-05,5.7849]
[1778480356565,37.03,80837.87,0.0,-0.96453,3e-05,5.79237]
[1778480357527,37.03,80837.87,0.0,-0.96453,3e-05,5.79237]
[1778480357561,37.03,80837.87,0.0,-0.96453,3e-05,5.79237]
[1778480357575,37.03,80837.87,0.0,-0.96453,3e-05,5.79237]
[1778480358249,37.03,80837.87,0.0,-0.96453,3e-05,5.79237]
[1778480358296,37.03,80837.87,0.0,-0.96453,3e-05,5.79237]
[1778480358308,37.03,80837.87,0.0,-0.96453,3e-05,5.79237]
[1778480358314,37.03,80837.94,0.0,-0.96452,3e-05,5.79283]
[1778480359332,37.03,80837.94,0.0,-0.96452,3e-05,5.79283]
[1778480359559,37.03,80838.01,0.0,-0.96452,3e-05,5.79329]
[1778480359586,37.03,80833.96,0.0,-0.96463,3e-05,5.77776]
[1778480362257,37.03,80830.5,0.0,-0.96473,3e-05,5.76458]
[1778480362309,37.03,80830.5,0.0,-0.96473,3e-05,5.76458]
[1778480362289,37.03,80830.78,0.0,-0.96472,3e-05,5.76589]
[1778480362563,37.03,80830.78,0.0,-0.96472,3e-05,5.76589]
[1778480362568,37.03,80830.78,0.0,-0.96472,3e-05,5.76589]
[1778480362654,37.03,80830.78,0.0,-0.96472,3e-05,5.76589]
[1778480362809,37.03,80830.78,0.0,-0.96472,3e-05,5.76589]
[1778480362911,37.03,80830.12,0.0,-0.96474,3e-05,5.76357]
[1778480365628,37.03,80834.67,0.0,-0.9646,3e-05,5.78187]
[1778480369553,37.03,80835.07,0.0,-0.96459,3e-05,5.78403]
[1778480369561,37.03,80835.07,0.0,-0.96459,3e-05,5.78403]
[1778480369605,37.03,80835.07,0.0,-0.96459,3e-05,5.78403]
[1778480370016,37.03,80835.07,0.0,-0.96459,3e-05,5.78403]
[1778480370063,37.03,80835.07,0.0,-0.96459,3e-05,5.78403]
[1778480370160,37.03,80834.57,0.0,-0.9646,3e-05,5.78229]
[1778480371416,37.03,80834.81,0.0,-0.96459,3e-05,5.78342]
[1778480371559,37.03,80834.81,0.0,-0.96459,3e-05,5.78342]
[1778480372004,37.03,80834.81,0.0,-0.96459,3e-05,5.78342]
[1778480372065,37.03,80834.81,0.0,-0.96459,3e-05,5.78342]
[1778480372106,37.03,80837.26,0.0,-0.96454,3e-05,5.79029]
[1778480377196,37.04,80836.99,0.0,-0.96454,3e-05,5.79003]
[1778480377249,37.04,80836.99,0.0,-0.96454,3e-05,5.79003]
[1778480377311,37.04,80836.99,0.0,-0.96454,3e-05,5.79003]
[1778480377706,37.04,80838.49,0.0,-0.96449,3e-05,5.79604]
[1778480377755,37.04,80838.49,0.0,-0.96449,3e-05,5.79604]
[1778480377809,37.04,80838.49,0.0,-0.96449,3e-05,5.79604]
[1778480377910,37.04,80838.54,0.0,-0.96449,3e-05,5.79641]
[1778480380733,37.04,80834.03,0.0,-0.96462,3e-05,5.77945]
[1778480381680,37.04,80834.03,0.0,-0.96462,3e-05,5.77945]
[1778480381732,37.04,80834.03,0.0,-0.96462,3e-05,5.77945]
[1778480381810,37.04,80834.03,0.0,-0.96462,3e-05,5.77945]
[1778480382389,37.04,80834.03,0.0,-0.96462,3e-05,5.77945]
[1778480382564,37.04,80832.6,0.0,-0.96465,3e-05,5.77412]
[1778480382623,37.04,80832.6,0.0,-0.96465,3e-05,5.77412]
[1778480382810,37.04,80832.6,0.0,-0.96465,3e-05,5.77412]
[1778480382827,37.04,80831.47,0.0,-0.96468,3e-05,5.76996]
[1778480388950,37.04,80832.84,0.0,-0.96464,3e-05,5.77632]
[1778480392559,37.04,80833.29,0.0,-0.96462,3e-05,5.7789]
[1778480392611,37.04,80833.29,0.0,-0.96462,3e-05,5.7789]
[1778480392809,37.04,80833.29,0.0,-0.96462,3e-05,5.7789]
[1778480393271,37.04,80833.29,0.0,-0.96462,3e-05,5.7789]
[1778480393311,37.04,80833.29,0.0,-0.96462,3e-05,5.7789]
[1778480393412,37.04,80833.56,0.0,-0.96461,3e-05,5.78015]
[1778480396845,37.04,80838.18,0.0,-0.96447,3e-05,5.79885]
[1778480398950,37.04,80838.3,0.0,-0.96447,3e-05,5.79949]
[1778480398989,37.04,80838.3,0.0,-0.96447,3e-05,5.79949]
[1778480399061,37.04,80838.3,0.0,-0.96447,3e-05,5.79949]
[1778480399090,37.04,80843.1,0.0,-0.96433,3e-05,5.81832]
[1778480399767,37.04,80843.1,0.0,-0.96433,3e-05,5.81832]
[1778480399809,37.04,80843.1,0.0,-0.96433,3e-05,5.81832]
[1778480399819,37.04,80843.1,0.0,-0.96433,3e-05,5.81832]
[1778480400303,37.04,80843.1,0.0,-0.96433,3e-05,5.81832]
[1778480400320,37.04,80845.35,0.0,-0.96426,3e-05,5.82721]
[1778480400565,37.04,80845.35,0.0,-0.96426,3e-05,5.82721]
[1778480405606,37.05,80847.37,0.0,-0.9642,3e-05,5.83568]
[1778480405658,37.05,80847.37,0.0,-0.9642,3e-05,5.83568]
[1778480405811,37.05,80847.37,0.0,-0.9642,3e-05,5.83568]
[1778480406513,37.05,80848.05,0.0,-0.96418,3e-05,5.83845]
[1778480406559,37.05,80848.05,0.0,-0.96418,3e-05,5.83845]
[1778480406560,37.05,80848.05,0.0,-0.96418,3e-05,5.83845]
[1778480406810,37.05,80848.05,0.0,-0.96418,3e-05,5.83845]
[1778480406915,37.05,80848.91,0.0,-0.96416,3e-05,5.84191]
[1778480407922,37.05,80854.8,0.0,-0.96398,3e-05,5.86546]
[1778480411330,37.05,80857.39,0.0,-0.9639,3e-05,5.87658]
[1778480411382,37.05,80857.39,0.0,-0.9639,3e-05,5.87658]
[1778480411568,37.05,80857.14,0.0,-0.9639,3e-05,5.87607]
[1778480412832,37.05,80857.36,0.0,-0.96389,3e-05,5.8774]
[1778480412878,37.05,80857.36,0.0,-0.96389,3e-05,5.8774]
[1778480413059,37.05,80857.36,0.0,-0.96389,3e-05,5.8774]
[1778480413080,37.05,80857.52,0.0,-0.96389,3e-05,5.8785]
[1778480420538,37.06,80860.33,0.0,-0.96379,3e-05,5.89175]
[1778480420562,37.06,80860.33,0.0,-0.96379,3e-05,5.89175]
[1778480420589,37.06,80860.33,0.0,-0.96379,3e-05,5.89175]
[1778480423384,37.06,80860.45,0.0,-0.96378,3e-05,5.89353]
[1778480423558,37.06,80860.45,0.0,-0.96378,3e-05,5.89353]
[1778480429070,37.07,80859.92,0.0,-0.96376,3e-05,5.89494]
[1778480430801,37.07,80860.27,0.0,-0.96375,3e-05,5.89675]
[1778480430812,37.07,80860.27,0.0,-0.96375,3e-05,5.89675]
[1778480430852,37.07,80860.27,0.0,-0.96375,3e-05,5.89675]
[1778480431762,37.07,80860.41,0.0,-0.96376,3e-05,5.89487]
[1778480431798,37.07,80860.41,0.0,-0.96376,3e-05,5.89487]
[1778480431809,37.07,80860.41,0.0,-0.96376,3e-05,5.89487]
[1778480432091,37.07,80860.42,0.0,-0.96376,3e-05,5.89533]
[1778480437126,37.07,80860.3,0.0,-0.96374,3e-05,5.89701]
[1778480439253,37.07,80860.4,0.0,-0.96374,3e-05,5.89784]
[1778480439309,37.07,80860.4,0.0,-0.96374,3e-05,5.89784]
[1778480447352,37.07,80860.69,0.0,-0.96373,3e-05,5.89897]
[1778480447396,37.07,80860.69,0.0,-0.96373,3e-05,5.89897]
[1778480447414,37.07,80860.69,0.0,-0.96373,3e-05,5.89896]
[1778480447561,37.07,80860.69,0.0,-0.96373,3e-05,5.89896]
[1778480449761,37.07,80860.69,0.0,-0.96373,3e-05,5.89895]
[1778480449809,37.07,80860.69,0.0,-0.96373,3e-05,5.89895]
[1778480450990,37.07,80860.81,0.0,-0.96373,3e-05,5.89941]
[1778480451064,37.07,80860.81,0.0,-0.96373,3e-05,5.89941]
[1778480451406,37.07,80860.81,0.0,-0.96373,3e-05,5.89941]
[1778480451465,37.07,80863.29,0.0,-0.96365,3e-05,5.90915]
[1778480452232,37.07,80870.39,0.0,-0.96345,3e-05,5.93708]
[1778480452565,37.07,80870.39,0.0,-0.96345,3e-05,5.93708]
[1778480455268,37.07,80870.02,0.0,-0.96345,3e-05,5.93633]
[1778480455311,37.07,80870.02,0.0,-0.96345,3e-05,5.93633]
[1778480455314,37.07,80870.02,0.0,-0.96345,3e-05,5.93633]
[1778480455411,37.07,80870.7,0.0,-0.96343,3e-05,5.93937]
[1778480457633,37.08,80872.51,0.0,-0.96337,3e-05,5.94721]
[1778480457812,37.08,80872.51,0.0,-0.96337,3e-05,5.94721]
[1778480461245,37.08,80873.03,0.0,-0.96335,3e-05,5.95026]
[1778480461255,37.08,80873.03,0.0,-0.96335,3e-05,5.95026]
[1778480461296,37.08,80873.72,0.0,-0.96333,3e-05,5.95331]
[1778480462669,37.08,80877.18,0.0,-0.96322,3e-05,5.96731]
[1778480462714,37.08,80877.18,0.0,-0.96322,3e-05,5.96731]
[1778480462815,37.08,80877.18,0.0,-0.96322,3e-05,5.96731]
[1778480468344,37.08,80879.72,0.0,-0.96314,3e-05,5.97906]
[1778480469054,37.08,80879.72,0.0,-0.96314,3e-05,5.97906]
[1778480469084,37.08,80879.72,0.0,-0.96314,3e-05,5.97906]
[1778480469308,37.08,80879.72,0.0,-0.96314,3e-05,5.97906]
[1778480469351,37.08,80879.76,0.0,-0.96313,3e-05,5.97949]
[1778480473474,37.08,80877.63,0.0,-0.96319,3e-05,5.97188]
[1778480473525,37.09,80877.84,0.0,-0.96318,3e-05,5.97299]
[1778480473561,37.09,80877.84,0.0,-0.96318,3e-05,5.97299]
[1778480475701,37.09,80878.07,0.0,-0.96317,3e-05,5.97445]
[1778480475750,37.09,80878.07,0.0,-0.96317,3e-05,5.97445]
[1778480475812,37.09,80878.07,0.0,-0.96317,3e-05,5.97445]
[1778480476400,37.09,80877.19,0.0,-0.96319,3e-05,5.97124]
[1778480481436,37.09,80877.61,0.0,-0.96317,3e-05,5.97426]
[1778480484456,37.09,80882.57,0.0,-0.96302,3e-05,5.9947]
[1778480485241,37.09,80882.57,0.0,-0.96302,3e-05,5.9947]
[1778480485293,37.09,80882.57,0.0,-0.96302,3e-05,5.9947]
[1778480485314,37.09,80882.57,0.0,-0.96302,3e-05,5.9947]
[1778480486922,37.09,80883.3,0.0,-0.963,3e-05,5.99805]
[1778480486969,37.09,80883.3,0.0,-0.963,3e-05,5.99805]
[1778480487061,37.09,80883.3,0.0,-0.963,3e-05,5.99805]
[1778480487477,37.09,80883.32,0.0,-0.96299,3e-05,5.99835]
[1778480492512,37.09,80884.38,0.0,-0.96297,3e-05,6.00077]
[1778480494219,37.09,80887.24,0.0,-0.96289,3e-05,6.01235]
[1778480494271,37.09,80887.24,0.0,-0.96289,3e-05,6.01235]
[1778480494308,37.09,80887.24,0.0,-0.96289,3e-05,6.01235]
[1778480494526,37.09,80895.73,0.0,-0.96263,3e-05,6.04639]
[1778480496540,37.1,80896.98,0.0,-0.96259,3e-05,6.05247]
[1778480497989,37.1,80896.98,0.0,-0.96259,3e-05,6.05247]
[1778480498061,37.1,80896.98,0.0,-0.96259,3e-05,6.05247]
[1778480498161,37.1,80898.67,0.0,-0.96254,3e-05,6.05949]
[1778480498728,37.1,80898.67,0.0,-0.96254,3e-05,6.05949]
[1778480498780,37.1,80898.67,0.0,-0.96254,3e-05,6.05949]
[1778480498808,37.1,80898.67,0.0,-0.96254,3e-05,6.05949]
[1778480504597,37.1,80899.87,0.0,-0.96249,3e-05,6.06494]
[1778480507802,37.1,80899.95,0.0,-0.96249,3e-05,6.06546]
[1778480507807,37.1,80899.95,0.0,-0.96249,3e-05,6.06546]
[1778480507850,37.1,80899.95,0.0,-0.96249,3e-05,6.06546]
[1778480508437,37.1,80899.95,0.0,-0.96249,3e-05,6.06546]
[1778480508490,37.1,80899.95,0.0,-0.96249,3e-05,6.06546]
[1778480508479,37.1,80900.14,0.0,-0.96248,3e-05,6.0664]
[1778480508561,37.1,80900.14,0.0,-0.96248,3e-05,6.0664]
[1778480508624,37.1,80899.88,0.0,-0.96249,3e-05,6.06536]
[1778480512479,37.1,80900.58,0.0,-0.96246,3e-05,6.069]
[1778480512525,37.1,80900.58,0.0,-0.96246,3e-05,6.069]
[1778480512559,37.1,80898.01,0.0,-0.96253,3e-05,6.06045]
[1778480514859,37.11,80900.7,0.0,-0.96244,3e-05,6.07214]
[1778480514909,37.11,80900.7,0.0,-0.96244,3e-05,6.07214]
[1778480515060,37.11,80900.7,0.0,-0.96244,3e-05,6.07214]
[1778480515125,37.11,80902.08,0.0,-0.96239,3e-05,6.07848]
[1778480518664,37.11,80905.3,0.0,-0.96229,3e-05,6.0923]
[1778480518715,37.11,80905.3,0.0,-0.96229,3e-05,6.0923]
[1778480518810,37.11,80905.3,0.0,-0.96229,3e-05,6.0923]
[1778480518811,37.11,80910.22,0.0,-0.96214,3e-05,6.11284]
[1778480520560,37.11,80912.95,0.0,-0.96205,3e-05,6.12456]
[1778480520620,37.11,80912.95,0.0,-0.96205,3e-05,6.12456]
[1778480520813,37.11,80912.95,0.0,-0.96205,3e-05,6.12456]
[1778480520910,37.11,80912.47,0.0,-0.96206,3e-05,6.12336]
[1778480526865,37.12,80914.38,0.0,-0.96197,3e-05,6.13469]
[1778480527057,37.12,80914.38,0.0,-0.96197,3e-05,6.13469]
[1778480527450,37.12,80914.38,0.0,-0.96197,3e-05,6.13469]
[1778480530309,37.12,80914.93,0.0,-0.96195,3e-05,6.13832]
[1778480530348,37.12,80914.93,0.0,-0.96195,3e-05,6.13832]
[1778480530565,37.13,80915.23,0.0,-0.96193,3e-05,6.14095]
[1778480535813,37.13,80914.99,0.0,-0.9619,3e-05,6.14424]
[1778480540848,37.14,80915.62,0.0,-0.96186,3e-05,6.15029]
[1778480545736,37.15,80915.64,0.0,-0.96183,3e-05,6.15314]
[1778480545784,37.15,80915.64,0.0,-0.96183,3e-05,6.15314]
[1778480545807,37.15,80915.64,0.0,-0.96183,3e-05,6.15314]
[1778480546890,37.15,80921.19,0.0,-0.96166,3e-05,6.17694]
[1778480549285,37.15,80923.05,0.0,-0.9616,3e-05,6.18511]
[1778480549291,37.15,80923.05,0.0,-0.9616,3e-05,6.18511]
[1778480549308,37.15,80923.05,0.0,-0.9616,3e-05,6.18511]
[1778480549386,37.15,80929.11,0.0,-0.96141,3e-05,6.21031]
[1778480554450,37.16,80930.89,0.0,-0.96135,3e-05,6.21756]
[1778480559981,37.16,80928.71,0.0,-0.96139,3e-05,6.21232]
[1778480565016,37.17,80930.71,0.0,-0.9613,3e-05,6.22348]
[1778480569660,37.17,80930.82,0.0,-0.96128,3e-05,6.22634]
[1778480569709,37.17,80930.82,0.0,-0.96128,3e-05,6.22634]
[1778480569813,37.17,80930.82,0.0,-0.96128,3e-05,6.22634]
[1778480569889,37.17,80930.82,0.0,-0.96128,3e-05,6.22695]
[1778480575086,37.18,80930.99,0.0,-0.96125,3e-05,6.23067]
[1778480579114,37.18,80936.62,0.0,-0.96106,3e-05,6.25596]
[1778480581128,37.19,80953.34,0.0,-0.96053,3e-05,6.32547]
[1778480582135,37.19,80960.72,0.0,-0.9603,3e-05,6.35626]
[1778480584355,37.19,80960.75,0.0,-0.9603,3e-05,6.35678]
[1778480588486,37.19,80961.04,0.0,-0.96028,3e-05,6.35952]
[1778480588534,37.19,80961.04,0.0,-0.96028,3e-05,6.35952]
[1778480588559,37.19,80961.04,0.0,-0.96028,3e-05,6.35952]
[1778480588587,37.19,80961.12,0.0,-0.96027,3e-05,6.36024]
[1778480590564,37.19,80961.38,0.0,-0.96026,3e-05,6.3617]
[1778480592212,37.19,80956.84,0.0,-0.96039,3e-05,6.34418]
[1778480593219,37.2,80960.64,0.0,-0.96027,3e-05,6.36024]
[1778480595117,37.2,80962.11,0.0,-0.96022,3e-05,6.36669]
[1778480595169,37.2,80962.11,0.0,-0.96022,3e-05,6.36669]
[1778480595309,37.2,80962.11,0.0,-0.96022,3e-05,6.36669]
[1778480595409,37.2,80962.34,0.0,-0.96021,3e-05,6.36803]
[1778480601276,37.2,80962.31,0.0,-0.9602,3e-05,6.3702]
[1778480602358,37.2,80962.31,0.0,-0.9602,3e-05,6.3702]
[1778480602478,37.2,80962.31,0.0,-0.9602,3e-05,6.3702]
[1778480602561,37.2,80962.31,0.0,-0.9602,3e-05,6.3702]
[1778480602573,37.2,80962.31,0.0,-0.96019,3e-05,6.37059]
[1778480608325,37.21,80962.3,0.0,-0.96018,3e-05,6.37288]
[1778480609132,37.21,80962.3,0.0,-0.96018,3e-05,6.37288]
[1778480609183,37.21,80962.3,0.0,-0.96018,3e-05,6.37288]
[1778480609311,37.21,80962.3,0.0,-0.96018,3e-05,6.37288]
[1778480609332,37.21,80963.05,0.0,-0.96015,3e-05,6.37637]
[1778480613360,37.21,80959.0,0.0,-0.96028,3e-05,6.35825]
[1778480617129,37.21,80957.56,0.0,-0.96032,3e-05,6.3536]
[1778480617310,37.21,80957.56,0.0,-0.96032,3e-05,6.3536]
[1778480617388,37.21,80956.97,0.0,-0.96034,3e-05,6.35084]
[1778480618366,37.21,80956.97,0.0,-0.96034,3e-05,6.35084]
[1778480620564,37.21,80957.08,0.0,-0.96034,3e-05,6.35063]
[1778480620632,37.21,80956.78,0.0,-0.96035,3e-05,6.34907]
[1778480626451,37.21,80960.22,0.0,-0.96024,3e-05,6.36429]
[1778480626745,37.21,80960.22,0.0,-0.96024,3e-05,6.36429]
[1778480626809,37.21,80960.22,0.0,-0.96024,3e-05,6.36429]
[1778480627469,37.21,80960.22,0.0,-0.96024,3e-05,6.36429]
[1778480627477,37.21,80961.89,0.0,-0.96018,3e-05,6.37158]
[1778480630559,37.21,80962.88,0.0,-0.96014,3e-05,6.37644]
[1778480630660,37.21,80962.65,0.0,-0.96015,3e-05,6.37588]
[1778480636521,37.22,80962.07,0.0,-0.96015,3e-05,6.37585]
[1778480641556,37.22,80961.86,0.0,-0.96014,3e-05,6.37696]
[1778480641832,37.22,80961.86,0.0,-0.96014,3e-05,6.37696]
[1778480641882,37.22,80961.86,0.0,-0.96014,3e-05,6.37696]
[1778480642059,37.22,80961.86,0.0,-0.96014,3e-05,6.37696]
[1778480642563,37.22,80960.13,0.0,-0.96019,3e-05,6.37022]
[1778480643570,37.22,80957.08,0.0,-0.96028,3e-05,6.35807]
[1778480646591,37.23,80953.51,0.0,-0.96038,3e-05,6.34469]
[1778480651154,37.23,80954.75,0.0,-0.96033,3e-05,6.35157]
[1778480651201,37.23,80954.75,0.0,-0.96033,3e-05,6.35157]
[1778480651308,37.23,80954.75,0.0,-0.96033,3e-05,6.35157]
[1778480651626,37.23,80954.28,0.0,-0.96034,3e-05,6.35007]
[1778480656661,37.24,80956.47,0.0,-0.96026,3e-05,6.36126]
[1778480657534,37.24,80956.47,0.0,-0.96026,3e-05,6.36126]
[1778480657558,37.24,80956.47,0.0,-0.96026,3e-05,6.36126]
[1778480657668,37.24,80955.9,0.0,-0.96027,3e-05,6.35933]
[1778480658851,37.24,80955.77,0.0,-0.96027,3e-05,6.35921]
[1778480660561,37.24,80955.0,0.0,-0.96029,3e-05,6.35646]
[1778480660689,37.24,80955.02,0.0,-0.96029,3e-05,6.35697]
[1778480666732,37.24,80955.37,0.0,-0.96026,3e-05,6.36094]
[1778480668740,37.24,80955.66,0.0,-0.96025,3e-05,6.36256]
[1778480668791,37.24,80955.66,0.0,-0.96025,3e-05,6.36256]
[1778480668809,37.24,80955.66,0.0,-0.96025,3e-05,6.36256]
[1778480668841,37.25,80955.96,0.0,-0.96023,3e-05,6.36462]
[1778480671767,37.25,80953.41,0.0,-0.96032,3e-05,6.35197]
[1778480674074,37.25,80953.6,0.0,-0.96031,3e-05,6.35316]
[1778480674104,37.25,80953.6,0.0,-0.96031,3e-05,6.35316]
[1778480674310,37.25,80953.6,0.0,-0.96031,3e-05,6.35316]
[1778480674402,37.25,80955.09,0.0,-0.96026,3e-05,6.36014]
[1778480674788,37.25,80962.27,0.0,-0.96004,3e-05,6.38973]
[1778480676802,37.25,80961.54,0.0,-0.96005,3e-05,6.3875]
[1778480681837,37.25,80962.26,0.0,-0.96002,3e-05,6.39231]
[1778480686873,37.26,80963.84,0.0,-0.95995,3e-05,6.40063]
[1778480691908,37.26,80963.96,0.0,-0.95993,3e-05,6.40326]
[1778480696943,37.26,80964.58,0.0,-0.9599,3e-05,6.40758]
[1778480699964,37.27,80966.93,0.0,-0.95982,3e-05,6.41833]
[1778480704999,37.27,80967.39,0.0,-0.95979,3e-05,6.42184]
[1778480706006,37.27,80970.84,0.0,-0.95968,3e-05,6.43645]
[1778480710034,37.27,80972.96,0.0,-0.95961,3e-05,6.44635]
[1778480714558,37.27,80972.96,0.0,-0.9596,3e-05,6.44716]
[1778480720104,37.28,80973.1,0.0,-0.95958,3e-05,6.44959]
[1778480725532,37.28,80972.99,0.0,-0.95958,3e-05,6.45016]
[1778480731181,37.28,80973.22,0.0,-0.95957,3e-05,6.44989]
[1778480736216,37.28,80972.93,0.0,-0.95957,3e-05,6.44995]
[1778480744272,37.29,80972.93,0.0,-0.95956,3e-05,6.45196]
[1778480749307,37.29,80974.62,0.0,-0.95949,3e-05,6.46017]
[1778480754342,37.29,80975.56,0.0,-0.95946,3e-05,6.46522]
[1778480759377,37.29,80988.14,0.0,-0.95905,3e-05,6.51872]
[1778480760384,37.3,80998.05,0.0,-0.95873,3e-05,6.56034]
[1778480761391,37.3,81003.87,0.0,-0.95855,3e-05,6.58485]
[1778480764412,37.3,81005.15,0.0,-0.95851,3e-05,6.59029]
[1778480769447,37.3,81005.55,0.0,-0.95849,3e-05,6.59203]
[1778480774483,37.3,81005.06,0.0,-0.9585,3e-05,6.59091]
[1778480779518,37.3,81005.61,0.0,-0.95848,3e-05,6.59415]
[1778480784553,37.3,81026.36,0.0,-0.9578,3e-05,6.68275]
[1778480785620,37.3,81026.36,0.0,-0.9578,3e-05,6.68275]
[1778480785665,37.3,81026.36,0.0,-0.9578,3e-05,6.68275]
[1778480785721,37.3,81025.75,0.0,-0.95782,3e-05,6.6802]
[1778480787574,37.3,81023.34,0.0,-0.9579,3e-05,6.67007]
[1778480788092,37.3,81023.34,0.0,-0.9579,3e-05,6.67007]
[1778480793616,37.3,81022.03,0.0,-0.95795,3e-05,6.66175]
[1778480794623,37.3,81017.9,0.0,-0.95809,3e-05,6.64433]
[1778480795816,37.3,81009.92,0.0,-0.95834,3e-05,6.61073]
[1778480797644,37.3,81008.65,0.0,-0.95838,3e-05,6.60568]
[1778480799658,37.3,81000.67,0.0,-0.95864,3e-05,6.57242]
[1778480801672,37.3,81000.99,0.0,-0.95862,3e-05,6.57419]
[1778480802310,37.3,81000.99,0.0,-0.95862,3e-05,6.57419]
[1778480802679,37.3,81003.51,0.0,-0.95854,3e-05,6.58499]
[1778480807714,37.31,81003.9,0.0,-0.95852,3e-05,6.58758]
[1778480809729,37.31,81000.25,0.0,-0.95863,3e-05,6.57262]
[1778480811742,37.31,80997.97,0.0,-0.9587,3e-05,6.56349]
[1778480812749,37.31,80988.02,0.0,-0.95902,3e-05,6.52206]
[1778480813067,37.31,80988.02,0.0,-0.95902,3e-05,6.52206]
[1778480813756,37.31,80985.8,0.0,-0.95909,3e-05,6.51308]
[1778480815770,37.31,80976.63,0.0,-0.95937,3e-05,6.47552]
[1778480819798,37.31,80975.78,0.0,-0.95939,3e-05,6.47346]
[1778480820805,37.31,80980.77,0.0,-0.95923,3e-05,6.4946]
[1778480822819,37.31,80983.67,0.0,-0.95913,3e-05,6.50737]
[1778480823826,37.31,80990.3,0.0,-0.95892,3e-05,6.5354]
[1778480826847,37.32,80992.89,0.0,-0.95883,3e-05,6.54709]
[1778480828861,37.32,80990.43,0.0,-0.9589,3e-05,6.53733]
[1778480831882,37.32,80982.7,0.0,-0.95914,3e-05,6.50586]
[1778480833897,37.32,80982.31,0.0,-0.95915,3e-05,6.50483]
[1778480838931,37.32,80981.93,0.0,-0.95915,3e-05,6.50489]
[1778480843966,37.33,80980.77,0.0,-0.95917,3e-05,6.50167]
[1778480849001,37.33,80979.92,0.0,-0.95919,3e-05,6.49977]
[1778480854036,37.33,80979.44,0.0,-0.9592,3e-05,6.49677]
[1778480855047,37.33,80977.3,0.0,-0.95927,3e-05,6.48821]
[1778480860082,37.34,80976.27,0.0,-0.95929,3e-05,6.48573]
[1778480865117,37.34,80972.78,0.0,-0.95938,3e-05,6.47308]
[1778480870154,37.34,80974.07,0.0,-0.95933,3e-05,6.48038]
[1778480875208,37.35,80974.65,0.0,-0.95929,3e-05,6.48465]
[1778480877222,37.35,80972.39,0.0,-0.95936,3e-05,6.47599]
[1778480880244,37.35,80970.04,0.0,-0.95942,3e-05,6.46738]
[1778480885278,37.35,80970.82,0.0,-0.95938,3e-05,6.47256]
[1778480887292,37.36,80968.8,0.0,-0.95944,3e-05,6.46495]
[1778480893334,37.36,80969.68,0.0,-0.9594,3e-05,6.47097]
[1778480898369,37.36,80966.9,0.0,-0.95947,3e-05,6.46133]
[1778480903404,37.37,80967.47,0.0,-0.95944,3e-05,6.46565]
[1778480906426,37.37,80962.47,0.0,-0.95958,3e-05,6.44609]
[1778480909447,37.37,80964.55,0.0,-0.95951,3e-05,6.45594]
[1778480915489,37.38,80964.14,0.0,-0.95952,3e-05,6.45369]
[1778480920524,37.38,80964.01,0.0,-0.95951,3e-05,6.45521]
[1778480926566,37.38,80964.07,0.0,-0.95949,3e-05,6.45793]
[1778480928373,37.39,80964.32,0.0,-0.95948,3e-05,6.45938]
[1778480935630,37.39,80963.58,0.0,-0.95948,3e-05,6.45957]
[1778480938651,37.39,80966.13,0.0,-0.95939,3e-05,6.47137]
[1778480943686,37.4,80965.93,0.0,-0.95938,3e-05,6.4725]
[1778480948721,37.4,80965.71,0.0,-0.95937,3e-05,6.47355]
[1778480953756,37.4,80965.2,0.0,-0.95937,3e-05,6.4734]
[1778480958791,37.41,80966.24,0.0,-0.95932,3e-05,6.47966]
[1778480963826,37.41,80965.77,0.0,-0.95932,3e-05,6.47963]
[1778480965840,37.41,80963.75,0.0,-0.95938,3e-05,6.47202]
[1778480970875,37.42,80962.26,0.0,-0.95941,3e-05,6.46783]
[1778480975910,37.42,80963.97,0.0,-0.95936,3e-05,6.4739]
[1778480976917,37.42,80968.38,0.0,-0.95922,3e-05,6.49259]
[1778480977924,37.42,80971.15,0.0,-0.95913,3e-05,6.50446]
[1778480983966,37.43,80973.17,0.0,-0.95905,3e-05,6.51482]
[1778480985980,37.43,80975.14,0.0,-0.95898,3e-05,6.52364]
[1778480989369,37.43,80975.02,0.0,-0.95898,3e-05,6.52402]
[1778480990008,37.43,80972.23,0.0,-0.95906,3e-05,6.51268]
[1778480995043,37.43,80973.4,0.0,-0.95902,3e-05,6.51906]
[1778481000081,37.43,80971.91,0.0,-0.95905,3e-05,6.51434]
[1778481001085,37.44,80966.17,0.0,-0.95923,3e-05,6.49079]
[1778481002092,37.44,80958.68,0.0,-0.95946,3e-05,6.46004]
[1778481004106,37.44,80959.27,0.0,-0.95944,3e-05,6.46321]
[1778481005113,37.44,80964.4,0.0,-0.95927,3e-05,6.48486]
[1778481006121,37.44,80969.05,0.0,-0.95912,3e-05,6.50456]
[1778481008135,37.44,80971.61,0.0,-0.95904,3e-05,6.51588]
[1778481013170,37.44,80971.54,0.0,-0.95903,3e-05,6.51713]
[1778481014177,37.44,80976.26,0.0,-0.95888,3e-05,6.53712]
[1778481019212,37.45,80977.12,0.0,-0.95884,3e-05,6.54213]
[1778481024248,37.45,80978.23,0.0,-0.95879,3e-05,6.54842]
[1778481030289,37.45,80977.8,0.0,-0.95879,3e-05,6.54821]
[1778481035324,37.45,80976.14,0.0,-0.95885,3e-05,6.53965]
[1778481038345,37.46,80981.78,0.0,-0.95867,3e-05,6.56404]
[1778481043380,37.46,80983.62,0.0,-0.9586,3e-05,6.57288]
[1778481046401,37.46,80985.74,0.0,-0.95853,3e-05,6.58237]
[1778481052443,37.46,80985.78,0.0,-0.95852,3e-05,6.58367]
[1778481053314,37.46,80985.78,0.0,-0.95852,3e-05,6.58367]
[1778481053937,37.46,80985.78,0.0,-0.95852,3e-05,6.58367]
[1778481053943,37.46,80998.67,0.0,-0.9581,3e-05,6.63781]
[1778481054280,37.46,80998.67,0.0,-0.9581,3e-05,6.63781]
[1778481054457,37.46,80996.85,0.0,-0.95816,3e-05,6.63033]
[1778481055464,37.46,80992.19,0.0,-0.95831,3e-05,6.61093]
[1778481056943,37.46,80992.19,0.0,-0.95831,3e-05,6.61093]
[1778481062513,37.46,80983.4,0.0,-0.95858,3e-05,6.57512]
[1778481064527,37.47,80982.93,0.0,-0.95859,3e-05,6.57353]
[1778481065831,37.47,80982.93,0.0,-0.95859,3e-05,6.57353]
[1778481065920,37.47,80982.93,0.0,-0.95859,3e-05,6.57353]
[1778481066065,37.47,80982.93,0.0,-0.95859,3e-05,6.57353]
[1778481066476,37.47,80982.94,0.0,-0.95859,3e-05,6.57377]
[1778481066567,37.47,80982.94,0.0,-0.95859,3e-05,6.57377]
[1778481066579,37.47,80982.94,0.0,-0.95859,3e-05,6.57377]
[1778481066680,37.47,80982.09,0.0,-0.95862,3e-05,6.57041]
[1778481068690,37.47,80982.02,0.0,-0.95862,3e-05,6.57032]
[1778481068811,37.47,80982.02,0.0,-0.95862,3e-05,6.57032]
[1778481068912,37.47,80982.08,0.0,-0.95861,3e-05,6.57078]
[1778481074597,37.47,80981.44,0.0,-0.95862,3e-05,6.56938]
[1778481076246,37.47,80981.1,0.0,-0.95863,3e-05,6.56817]
[1778481076298,37.47,80981.1,0.0,-0.95863,3e-05,6.56817]
[1778481076309,37.47,80981.1,0.0,-0.95863,3e-05,6.56817]
[1778481076865,37.47,80981.1,0.0,-0.95863,3e-05,6.56817]
[1778481076925,37.47,80981.1,0.0,-0.95863,3e-05,6.56817]
[1778481077062,37.47,80981.1,0.0,-0.95863,3e-05,6.56817]
[1778481077163,37.47,80981.48,0.0,-0.95862,3e-05,6.56999]
[1778481081649,37.47,80974.19,0.0,-0.95884,3e-05,6.54066]
[1778481082781,37.47,80974.19,0.0,-0.95884,3e-05,6.54066]
[1778481082811,37.47,80974.19,0.0,-0.95884,3e-05,6.54066]
[1778481082833,37.47,80974.19,0.0,-0.95884,3e-05,6.54066]
[1778481083318,37.47,80973.67,0.0,-0.95886,3e-05,6.53876]
[1778481083379,37.47,80973.67,0.0,-0.95886,3e-05,6.53876]
[1778481083558,37.47,80973.67,0.0,-0.95886,3e-05,6.53876]
[1778481083663,37.47,80973.6,0.0,-0.95886,3e-05,6.53874]
[1778481088698,37.48,80974.61,0.0,-0.95881,3e-05,6.54432]
[1778481091567,37.48,80974.58,0.0,-0.95881,3e-05,6.54447]
[1778481091807,37.48,80974.58,0.0,-0.95881,3e-05,6.54447]
[1778481095748,37.48,80969.53,0.0,-0.95898,3e-05,6.52208]
[1778481099776,37.48,80955.2,0.0,-0.95942,3e-05,6.46394]
[1778481100783,37.48,80947.46,0.0,-0.95966,3e-05,6.43239]
[1778481101790,37.48,80947.25,0.0,-0.95966,3e-05,6.43199]
[1778481104811,37.49,80952.75,0.0,-0.95948,3e-05,6.45608]
[1778481107951,37.49,80953.31,0.0,-0.95945,3e-05,6.45923]
[1778481108003,37.49,80953.31,0.0,-0.95945,3e-05,6.45923]
[1778481108063,37.49,80953.31,0.0,-0.95945,3e-05,6.45923]
[1778481109125,37.49,80953.06,0.0,-0.95946,3e-05,6.45861]
[1778481109227,37.49,80952.78,0.0,-0.95946,3e-05,6.45786]
[1778481109309,37.49,80952.78,0.0,-0.95946,3e-05,6.45786]
[1778481109313,37.49,80952.78,0.0,-0.95946,3e-05,6.45786]
[1778481110710,37.49,80952.14,0.0,-0.95948,3e-05,6.45563]
[1778481110811,37.49,80952.14,0.0,-0.95948,3e-05,6.45563]
[1778481110853,37.49,80949.03,0.0,-0.95958,3e-05,6.4432]
[1778481115210,37.49,80945.63,0.0,-0.95967,3e-05,6.4305]
[1778481115243,37.49,80945.63,0.0,-0.95967,3e-05,6.4305]
[1778481115309,37.49,80944.09,0.0,-0.95972,3e-05,6.42461]
[1778481116689,37.49,80944.01,0.0,-0.95972,3e-05,6.42473]
[1778481116741,37.49,80944.01,0.0,-0.95972,3e-05,6.42473]
[1778481116813,37.49,80944.01,0.0,-0.95972,3e-05,6.42473]
[1778481116895,37.5,80944.22,0.0,-0.95971,3e-05,6.42605]
[1778481121930,37.5,80940.47,0.0,-0.9598,3e-05,6.41289]
[1778481123433,37.5,80940.44,0.0,-0.9598,3e-05,6.41324]
[1778481123485,37.5,80940.44,0.0,-0.9598,3e-05,6.41324]
[1778481123567,37.5,80940.44,0.0,-0.9598,3e-05,6.41324]
[1778481124391,37.5,80940.07,0.0,-0.95981,3e-05,6.41219]
[1778481124454,37.5,80940.07,0.0,-0.95981,3e-05,6.41219]
[1778481124558,37.5,80940.07,0.0,-0.95981,3e-05,6.41219]
[1778481124951,37.5,80937.38,0.0,-0.95989,3e-05,6.4016]
[1778481129987,37.51,80935.7,0.0,-0.95992,3e-05,6.39718]
[1778481136029,37.51,80938.93,0.0,-0.9598,3e-05,6.41345]
[1778481139322,37.52,80940.63,0.0,-0.95974,3e-05,6.42185]
[1778481139368,37.52,80940.63,0.0,-0.95974,3e-05,6.42185]
[1778481139558,37.52,80940.63,0.0,-0.95974,3e-05,6.42185]
[1778481140224,37.52,80940.63,0.0,-0.95974,3e-05,6.42185]
[1778481140264,37.52,80940.63,0.0,-0.95974,3e-05,6.42185]
[1778481140309,37.52,80939.64,0.0,-0.95976,3e-05,6.41825]
[1778481141064,37.52,80939.9,0.0,-0.95975,3e-05,6.41979]
[1778481146099,37.52,80942.28,0.0,-0.95966,3e-05,6.43193]
[1778481147106,37.52,80949.27,0.0,-0.95944,3e-05,6.46122]
[1778481148956,37.52,80950.36,0.0,-0.9594,3e-05,6.46613]
[1778481149000,37.52,80950.36,0.0,-0.9594,3e-05,6.46613]
[1778481149063,37.52,80950.36,0.0,-0.9594,3e-05,6.46613]
[1778481149781,37.52,80950.51,0.0,-0.95939,3e-05,6.46714]
[1778481149814,37.52,80950.51,0.0,-0.95939,3e-05,6.46714]
[1778481149934,37.52,80950.51,0.0,-0.95939,3e-05,6.46714]
[1778481150127,37.52,80950.42,0.0,-0.95939,3e-05,6.46715]
[1778481154037,37.53,80949.85,0.0,-0.95942,3e-05,6.46295]
[1778481154063,37.53,80949.85,0.0,-0.95942,3e-05,6.46295]
[1778481154155,37.53,80950.24,0.0,-0.9594,3e-05,6.46495]
[1778481159193,37.53,80952.35,0.0,-0.95932,3e-05,6.47554]
[1778481160199,37.53,80957.18,0.0,-0.95917,3e-05,6.49591]
[1778481163220,37.53,80958.47,0.0,-0.95912,3e-05,6.50224]
[1778481163711,37.53,80958.47,0.0,-0.95912,3e-05,6.50224]
[1778481163769,37.53,80958.47,0.0,-0.95912,3e-05,6.50224]
[1778481163809,37.53,80958.47,0.0,-0.95912,3e-05,6.50224]
[1778481164726,37.53,80958.81,0.0,-0.95911,3e-05,6.50396]
[1778481164770,37.53,80958.81,0.0,-0.95911,3e-05,6.50396]
[1778481164810,37.53,80958.81,0.0,-0.95911,3e-05,6.50396]
[1778481165234,37.53,80959.29,0.0,-0.95909,3e-05,6.50626]
[1778481165606,37.53,80959.29,0.0,-0.95909,3e-05,6.50626]
[1778481165811,37.53,80959.29,0.0,-0.95909,3e-05,6.50626]
[1778481166241,37.54,80959.74,0.0,-0.95907,3e-05,6.50843]
[1778481170930,37.54,80958.64,0.0,-0.9591,3e-05,6.50504]
[1778481170939,37.54,80958.64,0.0,-0.9591,3e-05,6.50504]
[1778481171060,37.54,80958.64,0.0,-0.9591,3e-05,6.50504]
[1778481171721,37.54,80959.04,0.0,-0.95908,3e-05,6.50699]
[1778481171766,37.54,80959.04,0.0,-0.95908,3e-05,6.50699]
[1778481171809,37.54,80959.04,0.0,-0.95908,3e-05,6.50699]
[1778481172285,37.54,80959.18,0.0,-0.95908,3e-05,6.50787]
[1778481173058,37.54,80959.18,0.0,-0.95908,3e-05,6.50787]
[1778481179341,37.54,80958.8,0.0,-0.95907,3e-05,6.50833]
[1778481182363,37.54,80952.83,0.0,-0.95925,3e-05,6.48445]
[1778481184134,37.54,80952.83,0.0,-0.95925,3e-05,6.48445]
[1778481184200,37.54,80952.83,0.0,-0.95925,3e-05,6.48445]
[1778481184310,37.54,80952.83,0.0,-0.95925,3e-05,6.48445]
[1778481184946,37.54,80952.61,0.0,-0.95926,3e-05,6.48414]
[1778481185023,37.54,80952.61,0.0,-0.95926,3e-05,6.48414]
[1778481185066,37.54,80952.61,0.0,-0.95926,3e-05,6.48414]
[1778481185096,37.55,80952.42,0.0,-0.95926,3e-05,6.48367]
[1778481187398,37.55,80958.69,0.0,-0.95905,3e-05,6.51063]
[1778481192433,37.55,80958.22,0.0,-0.95906,3e-05,6.51012]
[1778481194557,37.55,80958.75,0.0,-0.95904,3e-05,6.5126]
[1778481194575,37.55,80958.75,0.0,-0.95904,3e-05,6.5126]
[1778481194607,37.55,80958.75,0.0,-0.95904,3e-05,6.5126]
[1778481195286,37.55,80958.75,0.0,-0.95904,3e-05,6.5126]
[1778481195310,37.55,80958.75,0.0,-0.95904,3e-05,6.5126]
[1778481195332,37.55,80958.21,0.0,-0.95905,3e-05,6.51063]
[1778481197468,37.55,80958.24,0.0,-0.95905,3e-05,6.51159]
[1778481199093,37.55,80958.24,0.0,-0.95905,3e-05,6.51159]
[1778481199313,37.55,80958.24,0.0,-0.95905,3e-05,6.51159]
[1778481200239,37.55,80958.24,0.0,-0.95904,3e-05,6.51187]
[1778481200319,37.55,80958.24,0.0,-0.95904,3e-05,6.51187]
[1778481200489,37.55,80949.33,0.0,-0.95932,3e-05,6.47553]
[1778481203636,37.56,80949.72,0.0,-0.9593,3e-05,6.47781]
[1778481203683,37.56,80949.72,0.0,-0.9593,3e-05,6.47781]
[1778481203809,37.56,80949.72,0.0,-0.9593,3e-05,6.47781]
[1778481207777,37.56,80951.19,0.0,-0.95925,3e-05,6.4852]
[1778481207811,37.56,80951.19,0.0,-0.95925,3e-05,6.4852]
[1778481207827,37.56,80951.19,0.0,-0.95925,3e-05,6.4852]
[1778481208203,37.56,80951.19,0.0,-0.95925,3e-05,6.4852]
[1778481208308,37.56,80951.19,0.0,-0.95925,3e-05,6.4852]
[1778481208280,37.56,80951.23,0.0,-0.95924,3e-05,6.48568]
[1778481208545,37.56,80958.14,0.0,-0.95902,3e-05,6.51462]
[1778481210259,37.56,80958.14,0.0,-0.95902,3e-05,6.51462]
[1778481210295,37.56,80958.14,0.0,-0.95902,3e-05,6.51462]
[1778481210311,37.56,80958.14,0.0,-0.95902,3e-05,6.51462]
[1778481210271,37.56,80962.29,0.0,-0.95889,3e-05,6.53213]
[1778481213004,37.56,80962.46,0.0,-0.9589,3e-05,6.53027]
[1778481213045,37.56,80962.46,0.0,-0.9589,3e-05,6.53027]
[1778481213059,37.56,80962.46,0.0,-0.9589,3e-05,6.53027]
[1778481213147,37.56,80962.28,0.0,-0.9589,3e-05,6.52976]
[1778481216733,37.56,80961.35,0.0,-0.95893,3e-05,6.52661]
[1778481216809,37.56,80961.35,0.0,-0.95893,3e-05,6.52661]
[1778481216954,37.56,80961.35,0.0,-0.95893,3e-05,6.52661]
[1778481220401,37.56,80961.0,0.0,-0.95893,3e-05,6.52611]
[1778481220453,37.56,80961.0,0.0,-0.95893,3e-05,6.52611]
[1778481220561,37.56,80961.0,0.0,-0.95893,3e-05,6.52611]
[1778481220631,37.56,80960.68,0.0,-0.95894,3e-05,6.52502]
[1778481225668,37.57,80963.37,0.0,-0.95884,3e-05,6.53737]
[1778481229964,37.57,80965.03,0.0,-0.95879,3e-05,6.54493]
[1778481229971,37.57,80965.03,0.0,-0.95879,3e-05,6.54493]
[1778481230059,37.57,80965.03,0.0,-0.95879,3e-05,6.54493]
[1778481230657,37.57,80965.92,0.0,-0.95876,3e-05,6.54885]
[1778481230707,37.57,80965.92,0.0,-0.95876,3e-05,6.54885]
[1778481230809,37.57,80965.92,0.0,-0.95876,3e-05,6.54885]
[1778481230904,37.57,80965.98,0.0,-0.95875,3e-05,6.5493]
[1778481236743,37.57,80968.29,0.0,-0.95867,3e-05,6.56009]
[1778481244799,37.57,80968.37,0.0,-0.95866,3e-05,6.56198]
[1778481247129,37.57,80968.37,0.0,-0.95866,3e-05,6.56198]
[1778481247174,37.57,80968.37,0.0,-0.95866,3e-05,6.56198]
[1778481247310,37.57,80968.37,0.0,-0.95866,3e-05,6.56198]
[1778481248323,37.57,80968.39,0.0,-0.95865,3e-05,6.56245]
[1778481248376,37.57,80968.39,0.0,-0.95865,3e-05,6.56245]
[1778481248560,37.57,80967.24,0.0,-0.95869,3e-05,6.55786]
[1778481248828,37.58,80967.2,0.0,-0.95869,3e-05,6.5579]
[1778481251677,37.58,80964.48,0.0,-0.95877,3e-05,6.54699]
[1778481251725,37.58,80964.48,0.0,-0.95877,3e-05,6.54699]
[1778481251810,37.58,80964.48,0.0,-0.95877,3e-05,6.54699]
[1778481252909,37.58,80962.67,0.0,-0.95883,3e-05,6.53968]
[1778481252987,37.58,80962.67,0.0,-0.95883,3e-05,6.53968]
[1778481253065,37.58,80962.67,0.0,-0.95883,3e-05,6.53968]
[1778481253070,37.58,80956.96,0.0,-0.959,3e-05,6.5162]
[1778481256066,37.58,80958.43,0.0,-0.95895,3e-05,6.52287]
[1778481256068,37.58,80958.43,0.0,-0.95895,3e-05,6.52287]
[1778481256309,37.58,80958.43,0.0,-0.95895,3e-05,6.52287]
[1778481259300,37.58,80955.27,0.0,-0.95905,3e-05,6.51055]
[1778481259311,37.58,80955.27,0.0,-0.95905,3e-05,6.51055]
[1778481259343,37.58,80955.27,0.0,-0.95905,3e-05,6.51055]
[1778481259905,37.58,80951.43,0.0,-0.95916,3e-05,6.49523]
[1778481261720,37.58,80951.14,0.0,-0.95917,3e-05,6.49434]
[1778481261809,37.58,80951.14,0.0,-0.95917,3e-05,6.49434]
[1778481261919,37.58,80945.59,0.0,-0.95934,3e-05,6.4717]
[1778481263564,37.58,80945.37,0.0,-0.95935,3e-05,6.47114]
[1778481263702,37.58,80945.37,0.0,-0.95935,3e-05,6.47114]
[1778481263808,37.58,80945.37,0.0,-0.95935,3e-05,6.47114]
[1778481268441,37.59,80945.69,0.0,-0.95932,3e-05,6.47419]
[1778481268485,37.59,80945.69,0.0,-0.95932,3e-05,6.47419]
[1778481268558,37.59,80945.69,0.0,-0.95932,3e-05,6.47419]
[1778481268968,37.59,80945.52,0.0,-0.95933,3e-05,6.47382]
[1778481272971,37.59,80946.88,0.0,-0.95929,3e-05,6.47743]
[1778481273017,37.59,80946.88,0.0,-0.95929,3e-05,6.47743]
[1778481273063,37.59,80946.88,0.0,-0.95929,3e-05,6.47743]
[1778481279038,37.59,80946.17,0.0,-0.9593,3e-05,6.47676]
[1778481281906,37.59,80945.26,0.0,-0.95932,3e-05,6.47365]
[1778481281954,37.59,80945.26,0.0,-0.95932,3e-05,6.47365]
[1778481282062,37.59,80945.26,0.0,-0.95932,3e-05,6.47365]
[1778481283099,37.59,80943.12,0.0,-0.95939,3e-05,6.46514]
[1778481283310,37.59,80943.12,0.0,-0.95939,3e-05,6.46514]
[1778481283411,37.59,80942.46,0.0,-0.9594,3e-05,6.46275]
[1778481286087,37.6,80938.52,0.0,-0.95952,3e-05,6.44752]
[1778481288923,37.6,80937.44,0.0,-0.95955,3e-05,6.4438]
[1778481288975,37.6,80937.44,0.0,-0.95955,3e-05,6.4438]
[1778481289064,37.6,80937.44,0.0,-0.95955,3e-05,6.4438]
[1778481290116,37.6,80931.22,0.0,-0.95974,3e-05,6.41896]
[1778481291358,37.6,80931.22,0.0,-0.95974,3e-05,6.41896]
[1778481291403,37.6,80931.22,0.0,-0.95974,3e-05,6.41896]
[1778481291392,37.6,80929.99,0.0,-0.95977,3e-05,6.41432]
[1778481291561,37.6,80929.99,0.0,-0.95977,3e-05,6.41432]
[1778481292130,37.6,80931.74,0.0,-0.95971,3e-05,6.42192]
[1778481297165,37.6,80933.24,0.0,-0.95965,3e-05,6.43005]
[1778481302200,37.61,80931.38,0.0,-0.95969,3e-05,6.42436]
[1778481303779,37.61,80931.66,0.0,-0.95968,3e-05,6.42592]
[1778481303808,37.61,80931.66,0.0,-0.95968,3e-05,6.42592]
[1778481303830,37.61,80931.66,0.0,-0.95968,3e-05,6.42592]
[1778481304668,37.61,80931.49,0.0,-0.95968,3e-05,6.42562]
[1778481304811,37.61,80931.49,0.0,-0.95968,3e-05,6.42562]
[1778481305026,37.61,80931.49,0.0,-0.95968,3e-05,6.42562]
[1778481305049,37.61,80931.49,0.0,-0.95968,3e-05,6.42562]
[1778481305060,37.61,80931.49,0.0,-0.95968,3e-05,6.42562]
[1778481305221,37.61,80931.05,0.0,-0.95969,3e-05,6.42421]
[1778481310256,37.61,80931.85,0.0,-0.95965,3e-05,6.42949]
[1778481312110,37.62,80931.25,0.0,-0.95967,3e-05,6.42742]
[1778481312155,37.62,80931.25,0.0,-0.95967,3e-05,6.42742]
[1778481312309,37.62,80931.25,0.0,-0.95967,3e-05,6.42742]
[1778481313268,37.62,80931.25,0.0,-0.95967,3e-05,6.42782]
[1778481313310,37.62,80931.25,0.0,-0.95967,3e-05,6.42782]
[1778481313318,37.62,80931.25,0.0,-0.95967,3e-05,6.42782]
[1778481313410,37.62,80931.53,0.0,-0.95965,3e-05,6.42937]
[1778481314370,37.62,80931.53,0.0,-0.95965,3e-05,6.42937]
[1778481314410,37.62,80932.18,0.0,-0.95963,3e-05,6.43243]
[1778481314558,37.62,80932.18,0.0,-0.95963,3e-05,6.43243]
[1778481320326,37.62,80934.23,0.0,-0.95955,3e-05,6.44317]
[1778481321124,37.62,80934.23,0.0,-0.95955,3e-05,6.44317]
[1778481321165,37.62,80934.23,0.0,-0.95955,3e-05,6.44317]
[1778481321308,37.62,80934.23,0.0,-0.95955,3e-05,6.44317]
[1778481322350,37.62,80935.12,0.0,-0.95952,3e-05,6.4472]
[1778481322352,37.62,80935.12,0.0,-0.95952,3e-05,6.4472]
[1778481322451,37.62,80934.73,0.0,-0.95953,3e-05,6.44596]
[1778481322558,37.62,80934.73,0.0,-0.95953,3e-05,6.44596]
[1778481328382,37.63,80932.99,0.0,-0.95957,3e-05,6.441]
[1778481331845,37.63,80933.49,0.0,-0.95956,3e-05,6.44115]
[1778481332060,37.63,80933.49,0.0,-0.95956,3e-05,6.44115]
[1778481332910,37.63,80933.46,0.0,-0.95956,3e-05,6.44139]
[1778481333015,37.63,80933.46,0.0,-0.95956,3e-05,6.44139]
[1778481333060,37.63,80933.46,0.0,-0.95956,3e-05,6.44139]
[1778481333417,37.63,80933.14,0.0,-0.95956,3e-05,6.44045]
[1778481338452,37.63,80933.3,0.0,-0.95955,3e-05,6.44294]
[1778481341565,37.64,80933.84,0.0,-0.95952,3e-05,6.44625]
[1778481341608,37.64,80933.84,0.0,-0.95952,3e-05,6.44625]
[1778481341809,37.64,80933.84,0.0,-0.95952,3e-05,6.44625]
[1778481342601,37.64,80934.06,0.0,-0.95951,3e-05,6.44752]
[1778481342618,37.64,80934.06,0.0,-0.95951,3e-05,6.44752]
[1778481342812,37.64,80934.06,0.0,-0.95951,3e-05,6.44752]
[1778481343488,37.64,80933.91,0.0,-0.95951,3e-05,6.44725]
[1778481348601,37.64,80933.95,0.0,-0.9595,3e-05,6.44881]
[1778481348607,37.64,80933.95,0.0,-0.9595,3e-05,6.44881]
[1778481348808,37.64,80933.95,0.0,-0.9595,3e-05,6.44881]
[1778481350332,37.64,80933.08,0.0,-0.95952,3e-05,6.44592]
[1778481350371,37.64,80933.08,0.0,-0.95952,3e-05,6.44592]
[1778481350432,37.64,80933.04,0.0,-0.95952,3e-05,6.44611]
[1778481350558,37.64,80933.04,0.0,-0.95952,3e-05,6.44611]
[1778481355590,37.65,80931.42,0.0,-0.95956,3e-05,6.44121]
[1778481355691,37.65,80920.76,0.0,-0.95989,3e-05,6.39784]
[1778481357043,37.65,80920.76,0.0,-0.95989,3e-05,6.39784]
[1778481357060,37.65,80920.76,0.0,-0.95989,3e-05,6.39784]
[1778481357088,37.65,80920.76,0.0,-0.95989,3e-05,6.39784]
[1778481357161,37.65,80920.25,0.0,-0.9599,3e-05,6.39618]
[1778481357937,37.65,80920.25,0.0,-0.9599,3e-05,6.39618]
[1778481358060,37.65,80920.25,0.0,-0.9599,3e-05,6.39618]
[1778481358160,37.65,80919.91,0.0,-0.95991,3e-05,6.39521]
[1778481361614,37.65,80929.47,0.0,-0.9596,3e-05,6.43611]
[1778481363628,37.65,80942.96,0.0,-0.95917,3e-05,6.49241]
[1778481364813,37.65,80942.96,0.0,-0.95917,3e-05,6.49241]
[1778481364865,37.65,80942.96,0.0,-0.95917,3e-05,6.49241]
[1778481365060,37.65,80942.96,0.0,-0.95917,3e-05,6.49241]
[1778481365141,37.65,80943.79,0.0,-0.95914,3e-05,6.49611]
[1778481366649,37.65,80940.59,0.0,-0.95924,3e-05,6.48343]
[1778481367656,37.65,80930.32,0.0,-0.95956,3e-05,6.44142]
[1778481368624,37.65,80930.32,0.0,-0.95956,3e-05,6.44142]
[1778481368673,37.65,80930.32,0.0,-0.95956,3e-05,6.44142]
[1778481368810,37.65,80930.32,0.0,-0.95956,3e-05,6.44142]
[1778481368888,37.65,80929.09,0.0,-0.95959,3e-05,6.43672]
[1778481373067,37.66,80929.3,0.0,-0.95958,3e-05,6.43864]
[1778481374276,37.66,80928.9,0.0,-0.95959,3e-05,6.43736]
[1778481374308,37.66,80928.9,0.0,-0.95959,3e-05,6.43736]
[1778481374404,37.66,80925.64,0.0,-0.95968,3e-05,6.42433]
[1778481379487,37.66,80923.8,0.0,-0.95973,3e-05,6.41835]
[1778481381059,37.66,80923.76,0.0,-0.95972,3e-05,6.41898]
[1778481381160,37.66,80922.68,0.0,-0.95976,3e-05,6.41495]
[1778481387078,37.67,80923.04,0.0,-0.95973,3e-05,6.41845]
[1778481388976,37.67,80922.49,0.0,-0.95974,3e-05,6.41701]
[1778481389028,37.67,80922.49,0.0,-0.95974,3e-05,6.41701]
[1778481389059,37.67,80922.49,0.0,-0.95974,3e-05,6.41701]
[1778481389129,37.67,80922.42,0.0,-0.95974,3e-05,6.41713]
[1778481393410,37.67,80921.74,0.0,-0.95977,3e-05,6.41257]
[1778481394219,37.67,80920.37,0.0,-0.95981,3e-05,6.40737]
[1778481394276,37.67,80920.37,0.0,-0.95981,3e-05,6.40737]
[1778481394311,37.67,80920.37,0.0,-0.95981,3e-05,6.40737]
[1778481394410,37.67,80915.79,0.0,-0.95995,3e-05,6.38906]
[1778481394845,37.67,80910.04,0.0,-0.96012,3e-05,6.36605]
[1778481398873,37.68,80905.34,0.0,-0.96025,3e-05,6.34887]
[1778481399880,37.68,80901.65,0.0,-0.96036,3e-05,6.33437]
[1778481400887,37.68,80898.27,0.0,-0.96046,3e-05,6.32118]
[1778481402230,37.68,80898.27,0.0,-0.96046,3e-05,6.32118]
[1778481402282,37.68,80898.27,0.0,-0.96046,3e-05,6.32118]
[1778481402310,37.68,80898.27,0.0,-0.96046,3e-05,6.32118]
[1778481402331,37.68,80898.72,0.0,-0.96044,3e-05,6.32356]
[1778481406930,37.69,80906.58,0.0,-0.96018,3e-05,6.35826]
[1778481407988,37.69,80906.58,0.0,-0.96018,3e-05,6.35826]
[1778481408039,37.69,80906.58,0.0,-0.96018,3e-05,6.35826]
[1778481408060,37.69,80906.58,0.0,-0.96018,3e-05,6.35826]
[1778481408138,37.69,80906.88,0.0,-0.96016,3e-05,6.35998]
[1778481414766,37.69,80906.83,0.0,-0.96015,3e-05,6.36176]
[1778481414816,37.69,80906.83,0.0,-0.96015,3e-05,6.36176]
[1778481415061,37.69,80906.83,0.0,-0.96015,3e-05,6.36176]
[1778481415311,37.69,80907.94,0.0,-0.9601,3e-05,6.36777]
[1778481417518,37.69,80907.93,0.0,-0.9601,3e-05,6.36822]
[1778481423043,37.7,80913.56,0.0,-0.9599,3e-05,6.39462]
[1778481429085,37.71,80914.23,0.0,-0.95986,3e-05,6.40002]
[1778481434120,37.71,80914.26,0.0,-0.95984,3e-05,6.40231]
[1778481440265,37.71,80914.34,0.0,-0.95983,3e-05,6.40434]
[1778481446204,37.72,80914.04,0.0,-0.95981,3e-05,6.40646]
[1778481453253,37.73,80913.96,0.0,-0.95981,3e-05,6.40602]
[1778481456274,37.73,80923.17,0.0,-0.95951,3e-05,6.44499]
[1778481457281,37.73,80924.25,0.0,-0.95948,3e-05,6.44977]
[1778481463058,37.73,80925.39,0.0,-0.95943,3e-05,6.4558]
[1778481463324,37.73,80925.38,0.0,-0.95943,3e-05,6.45642]
[1778481465338,37.73,80931.22,0.0,-0.95924,3e-05,6.48108]
[1778481469057,37.73,80930.85,0.0,-0.95924,3e-05,6.48013]
[1778481474401,37.74,80929.63,0.0,-0.95927,3e-05,6.47711]
[1778481476416,37.74,80939.98,0.0,-0.95894,3e-05,6.5204]
[1778481477422,37.74,80944.85,0.0,-0.95878,3e-05,6.54078]
[1778481478429,37.74,80942.51,0.0,-0.95886,3e-05,6.53128]
[1778481479436,37.74,80939.98,0.0,-0.95893,3e-05,6.52101]
[1778481481450,37.74,80932.62,0.0,-0.95916,3e-05,6.49106]
[1778481484471,37.74,80935.1,0.0,-0.95908,3e-05,6.50207]
[1778481486485,37.74,80938.3,0.0,-0.95897,3e-05,6.51577]
[1778481492529,37.75,80938.73,0.0,-0.95895,3e-05,6.51887]
[1778481497563,37.75,80938.83,0.0,-0.95894,3e-05,6.52036]
[1778481501590,37.75,80943.29,0.0,-0.95879,3e-05,6.53964]
[1778481504611,37.75,80950.51,0.0,-0.95856,3e-05,6.57015]
[1778481505618,37.75,80953.99,0.0,-0.95845,3e-05,6.58479]
[1778481506626,37.75,80958.77,0.0,-0.95829,3e-05,6.60483]
[1778481508639,37.75,80959.23,0.0,-0.95828,3e-05,6.60691]
[1778481513674,37.75,80961.9,0.0,-0.95821,3e-05,6.61529]
[1778481518709,37.75,80962.69,0.0,-0.95818,3e-05,6.61881]
[1778481520723,37.75,80959.74,0.0,-0.95827,3e-05,6.60656]
[1778481521730,37.75,80956.66,0.0,-0.95837,3e-05,6.59377]
[1778481526765,37.75,80953.56,0.0,-0.95847,3e-05,6.58122]
[1778481527772,37.75,80950.09,0.0,-0.95858,3e-05,6.56689]
[1778481529786,37.75,80947.05,0.0,-0.95867,3e-05,6.5545]
[1778481534821,37.76,80948.8,0.0,-0.95861,3e-05,6.56243]
[1778481540863,37.76,80945.67,0.0,-0.9587,3e-05,6.55026]
[1778481545898,37.76,80940.39,0.0,-0.95886,3e-05,6.52917]
[1778481548919,37.76,80938.08,0.0,-0.95893,3e-05,6.52022]
[1778481554961,37.76,80937.61,0.0,-0.95894,3e-05,6.51958]
[1778481559996,37.76,80937.59,0.0,-0.95893,3e-05,6.5206]
[1778481567045,37.77,80937.86,0.0,-0.95891,3e-05,6.52327]
[1778481568052,37.77,80931.27,0.0,-0.95911,3e-05,6.49629]
[1778481570066,37.77,80929.18,0.0,-0.95918,3e-05,6.48822]
[1778481575101,37.77,80929.9,0.0,-0.95916,3e-05,6.4896]
[1778481580136,37.77,80929.3,0.0,-0.95917,3e-05,6.48859]
[1778481584591,37.78,80923.87,0.0,-0.95933,3e-05,6.46742]
[1778481585064,37.78,80923.87,0.0,-0.95933,3e-05,6.46742]
[1778481585171,37.78,80922.11,0.0,-0.95938,3e-05,6.46052]
[1778481590206,37.78,80921.51,0.0,-0.95939,3e-05,6.45974]
[1778481591213,37.78,80923.71,0.0,-0.95931,3e-05,6.46912]
[1778481596248,37.78,80923.85,0.0,-0.9593,3e-05,6.47129]
[1778481601283,37.79,80923.28,0.0,-0.9593,3e-05,6.47051]
[1778481604304,37.79,80920.08,0.0,-0.9594,3e-05,6.45831]
[1778481605311,37.79,80916.97,0.0,-0.95949,3e-05,6.44589]
[1778481607325,37.79,80914.62,0.0,-0.95956,3e-05,6.43697]
[1778481608332,37.79,80916.9,0.0,-0.95948,3e-05,6.44668]
[1778481613367,37.79,80917.81,0.0,-0.95944,3e-05,6.45212]
[1778481619415,37.8,80918.44,0.0,-0.95941,3e-05,6.45667]
[1778481624450,37.8,80918.44,0.0,-0.95939,3e-05,6.45828]
[1778481627471,37.8,80921.07,0.0,-0.95931,3e-05,6.47003]
[1778481636536,37.81,80906.74,0.0,-0.95975,3e-05,6.41099]
[1778481637543,37.81,80903.4,0.0,-0.95985,3e-05,6.39776]
[1778481639557,37.81,80895.77,0.0,-0.96008,3e-05,6.36754]
[1778481640569,37.81,80893.27,0.0,-0.96015,3e-05,6.35785]
[1778481645599,37.82,80891.75,0.0,-0.96018,3e-05,6.35413]
[1778481651641,37.82,80893.6,0.0,-0.9601,3e-05,6.36453]
[1778481656676,37.83,80893.45,0.0,-0.96009,3e-05,6.36627]
[1778481661711,37.83,80892.69,0.0,-0.96009,3e-05,6.36552]
[1778481662718,37.83,80878.03,0.0,-0.96054,3e-05,6.30662]
[1778481663725,37.83,80874.25,0.0,-0.96065,3e-05,6.29184]
[1778481664732,37.83,80879.56,0.0,-0.96048,3e-05,6.31383]
[1778481668760,37.84,80882.94,0.0,-0.96036,3e-05,6.3297]
[1778481671781,37.84,80880.71,0.0,-0.96042,3e-05,6.32225]
[1778481673796,37.84,80884.83,0.0,-0.96028,3e-05,6.33996]
[1778481676817,37.84,80880.62,0.0,-0.9604,3e-05,6.32443]
[1778481678832,37.85,80878.29,0.0,-0.96046,3e-05,6.31602]
[1778481683869,37.85,80881.85,0.0,-0.96033,3e-05,6.33302]
[1778481688906,37.86,80882.51,0.0,-0.96029,3e-05,6.33862]
[1778481694947,37.86,80883.63,0.0,-0.96025,3e-05,6.34302]
[1778481699983,37.87,80884.51,0.0,-0.96021,3e-05,6.34886]
[1778481701997,37.87,80882.06,0.0,-0.96028,3e-05,6.33985]
[1778481708040,37.87,80882.12,0.0,-0.96025,3e-05,6.34288]
[1778481713077,37.88,80875.12,0.0,-0.96045,3e-05,6.31688]
[1778481718111,37.88,80873.96,0.0,-0.96047,3e-05,6.31473]
[1778481719388,37.88,80873.96,0.0,-0.96047,3e-05,6.31473]
[1778481719440,37.88,80873.96,0.0,-0.96047,3e-05,6.31473]
[1778481724153,37.89,80870.01,0.0,-0.96056,3e-05,6.30188]
[1778481725160,37.89,80867.73,0.0,-0.96063,3e-05,6.29323]
[1778481730195,37.9,80863.91,0.0,-0.96072,3e-05,6.28059]
[1778481732209,37.9,80865.91,0.0,-0.96065,3e-05,6.28975]
[1778481737244,37.9,80864.59,0.0,-0.96067,3e-05,6.28722]
[1778481742279,37.91,80863.27,0.0,-0.96069,3e-05,6.28466]
[1778481743286,37.91,80857.68,0.0,-0.96085,3e-05,6.26278]
[1778481746307,37.91,80854.96,0.0,-0.96092,3e-05,6.25368]
[1778481747315,37.91,80840.24,0.0,-0.96136,3e-05,6.19551]
[1778481748454,37.91,80840.24,0.0,-0.96136,3e-05,6.19551]
[1778481748556,37.91,80838.77,0.0,-0.9614,3e-05,6.19037]
[1778481751062,37.92,80838.03,0.0,-0.96141,3e-05,6.18887]
[1778481752350,37.92,80836.04,0.0,-0.96148,3e-05,6.17947]
[1778481754363,37.92,80827.73,0.0,-0.96171,3e-05,6.14799]
[1778481755370,37.92,80825.53,0.0,-0.96177,3e-05,6.14008]
[1778481756378,37.92,80813.76,0.0,-0.96212,3e-05,6.09369]
[1778481757387,37.93,80803.88,0.0,-0.96241,3e-05,6.05502]
[1778481758391,37.93,80800.45,0.0,-0.9625,3e-05,6.04179]
[1778481759398,37.93,80803.09,0.0,-0.96243,3e-05,6.05234]
[1778481760405,37.93,80807.72,0.0,-0.96229,3e-05,6.0707]
[1778481762419,37.93,80800.58,0.0,-0.96249,3e-05,6.04305]
[1778481763426,37.93,80798.5,0.0,-0.96255,3e-05,6.03512]
[1778481764433,37.93,80801.03,0.0,-0.96248,3e-05,6.04524]
[1778481769468,37.93,80799.43,0.0,-0.96252,3e-05,6.03999]
[1778481774503,37.93,80797.84,0.0,-0.96256,3e-05,6.03482]
[1778481776517,37.93,80799.67,0.0,-0.9625,3e-05,6.0424]
[1778481781552,37.93,80797.04,0.0,-0.96257,3e-05,6.03311]
[1778481785580,37.94,80799.24,0.0,-0.9625,3e-05,6.04254]
[1778481786587,37.94,80803.78,0.0,-0.96236,3e-05,6.06052]
[1778481787594,37.94,80809.08,0.0,-0.96221,3e-05,6.08148]
[1778481792629,37.94,80812.04,0.0,-0.96212,3e-05,6.09372]
[1778481793636,37.94,80816.65,0.0,-0.96198,3e-05,6.11198]
[1778481798673,37.94,80816.36,0.0,-0.96199,3e-05,6.1112]
[1778481803709,37.94,80818.02,0.0,-0.96193,3e-05,6.11815]
[1778481809751,37.94,80819.81,0.0,-0.96188,3e-05,6.12562]
[1778481811765,37.94,80815.61,0.0,-0.96202,3e-05,6.10624]
[1778481812772,37.94,80819.61,0.0,-0.9619,3e-05,6.1221]
[1778481817807,37.94,80820.94,0.0,-0.96186,3e-05,6.12761]
[1778481821835,37.94,80819.12,0.0,-0.96191,3e-05,6.12061]
[1778481826875,37.94,80820.34,0.0,-0.96187,3e-05,6.12567]
[1778481832918,37.94,80820.2,0.0,-0.96187,3e-05,6.12536]
[1778481836946,37.94,80816.54,0.0,-0.96198,3e-05,6.11109]
[1778481839967,37.94,80813.98,0.0,-0.96205,3e-05,6.10118]
[1778481841981,37.94,80812.06,0.0,-0.96211,3e-05,6.09377]
[1778481842988,37.94,80806.51,0.0,-0.96227,3e-05,6.07203]
[1778481843995,37.94,80804.49,0.0,-0.96233,3e-05,6.06419]
[1778481847016,37.94,80802.61,0.0,-0.96238,3e-05,6.0572]
[1778481852051,37.95,80803.49,0.0,-0.96235,3e-05,6.06137]
[1778481857086,37.95,80804.09,0.0,-0.96233,3e-05,6.06452]
[1778481862122,37.95,80805.34,0.0,-0.96229,3e-05,6.07006]
[1778481863128,37.95,80803.3,0.0,-0.96235,3e-05,6.06218]
[1778481868163,37.95,80803.43,0.0,-0.96234,3e-05,6.06335]
[1778481871184,37.95,80808.34,0.0,-0.96221,3e-05,6.08009]
[1778481875212,37.95,80805.55,0.0,-0.96229,3e-05,6.06957]
[1778481880247,37.95,80805.45,0.0,-0.96228,3e-05,6.06981]
[1778481882261,37.95,80808.96,0.0,-0.96218,3e-05,6.08383]
[1778481883268,37.95,80813.61,0.0,-0.96204,3e-05,6.10222]
[1778481885282,37.95,80811.25,0.0,-0.96211,3e-05,6.09307]
[1778481889310,37.95,80813.03,0.0,-0.96205,3e-05,6.1004]
[1778481891324,37.96,80811.01,0.0,-0.96211,3e-05,6.09261]
[1778481897366,37.96,80810.9,0.0,-0.96211,3e-05,6.09273]
[1778481902401,37.96,80806.87,0.0,-0.96223,3e-05,6.07737]
[1778481904415,37.96,80808.8,0.0,-0.96217,3e-05,6.08518]
[1778481907436,37.96,80806.61,0.0,-0.96223,3e-05,6.07691]
[1778481912471,37.96,80806.07,0.0,-0.96224,3e-05,6.0754]
[1778481914485,37.96,80804.11,0.0,-0.9623,3e-05,6.06796]
[1778481916499,37.96,80806.06,0.0,-0.96224,3e-05,6.07587]
[1778481920527,37.96,80808.85,0.0,-0.96215,3e-05,6.08734]
[1778481923257,37.96,80809.09,0.0,-0.96214,3e-05,6.08849]
[1778481923522,37.96,80809.09,0.0,-0.96214,3e-05,6.08849]
[1778481923550,37.96,80804.55,0.0,-0.96228,3e-05,6.07077]
[1778481925566,37.96,80808.59,0.0,-0.96216,3e-05,6.08687]
[1778481927220,37.96,80808.48,0.0,-0.96216,3e-05,6.08654]
[1778481932613,37.96,80806.03,0.0,-0.96224,3e-05,6.07463]
[1778481934612,37.96,80807.5,0.0,-0.9622,3e-05,6.08052]
[1778481934663,37.96,80807.5,0.0,-0.9622,3e-05,6.08052]
[1778481934809,37.96,80807.5,0.0,-0.9622,3e-05,6.08052]
[1778481934834,37.96,80807.56,0.0,-0.9622,3e-05,6.08086]
[1778481940669,37.97,80807.88,0.0,-0.96218,3e-05,6.08271]
[1778481943690,37.97,80802.91,0.0,-0.96232,3e-05,6.06351]
[1778481948040,37.97,80801.98,0.0,-0.96235,3e-05,6.06025]
[1778481948059,37.97,80801.98,0.0,-0.96235,3e-05,6.06025]
[1778481948093,37.97,80801.98,0.0,-0.96235,3e-05,6.06025]
[1778481948126,37.97,80801.33,0.0,-0.96237,3e-05,6.05784]
[1778481948313,37.97,80801.33,0.0,-0.96237,3e-05,6.05784]
[1778481953760,37.97,80803.87,0.0,-0.96229,3e-05,6.06857]
[1778481958795,37.97,80802.65,0.0,-0.96232,3e-05,6.0644]
[1778481960663,37.97,80801.73,0.0,-0.96234,3e-05,6.06092]
[1778481960715,37.97,80801.73,0.0,-0.96234,3e-05,6.06092]
[1778481960810,37.97,80801.73,0.0,-0.96234,3e-05,6.06092]
[1778481960912,37.97,80802.47,0.0,-0.96232,3e-05,6.06395]
[1778481962823,37.97,80806.52,0.0,-0.9622,3e-05,6.08009]
[1778481967858,37.97,80807.43,0.0,-0.96217,3e-05,6.08415]
[1778481973900,37.97,80807.5,0.0,-0.96216,3e-05,6.08493]
[1778481978935,37.97,80811.75,0.0,-0.96204,3e-05,6.102]
[1778481980563,37.97,80812.64,0.0,-0.96201,3e-05,6.10555]
[1778481980614,37.97,80812.64,0.0,-0.96201,3e-05,6.10555]
[1778481980811,37.97,80812.64,0.0,-0.96201,3e-05,6.10555]
[1778481980949,37.97,80813.31,0.0,-0.96199,3e-05,6.10822]
[1778481985984,37.97,80813.38,0.0,-0.96199,3e-05,6.10863]
[1778481991019,37.97,80814.4,0.0,-0.96197,3e-05,6.10984]
[1778481994985,37.97,80816.55,0.0,-0.96191,3e-05,6.11835]
[1778481995025,37.97,80816.55,0.0,-0.96191,3e-05,6.11835]
[1778481995064,37.97,80816.55,0.0,-0.96191,3e-05,6.11835]
[1778481995073,37.97,80813.02,0.0,-0.96201,3e-05,6.10445]
[1778482001089,37.97,80811.82,0.0,-0.96205,3e-05,6.09994]
[1778482003103,37.97,80806.87,0.0,-0.96219,3e-05,6.08055]
[1778482004785,37.97,80807.17,0.0,-0.96218,3e-05,6.08179]
[1778482004810,37.97,80807.17,0.0,-0.96218,3e-05,6.08179]
[1778482004836,37.97,80807.17,0.0,-0.96218,3e-05,6.08179]
[1778482005118,37.97,80806.99,0.0,-0.96219,3e-05,6.08115]
[1778482005471,37.97,80806.99,0.0,-0.96219,3e-05,6.08115]
[1778482005566,37.97,80806.99,0.0,-0.96219,3e-05,6.08115]
[1778482006125,37.98,80806.14,0.0,-0.96221,3e-05,6.07788]
[1778482011160,37.98,80805.69,0.0,-0.96222,3e-05,6.07653]
[1778482012320,37.98,80805.38,0.0,-0.96223,3e-05,6.0754]
[1778482012370,37.98,80805.38,0.0,-0.96223,3e-05,6.0754]
[1778482012560,37.98,80805.38,0.0,-0.96223,3e-05,6.0754]
[1778482013175,37.98,80805.48,0.0,-0.96223,3e-05,6.07588]
[1778482016197,37.98,80811.47,0.0,-0.96205,3e-05,6.09966]
[1778482017908,37.98,80812.84,0.0,-0.96201,3e-05,6.10513]
[1778482017975,37.98,80812.84,0.0,-0.96201,3e-05,6.10513]
[1778482018060,37.98,80812.84,0.0,-0.96201,3e-05,6.10513]
[1778482018210,37.98,80813.72,0.0,-0.96198,3e-05,6.10864]
[1778482023245,37.98,80812.82,0.0,-0.96201,3e-05,6.10534]
[1778482026336,37.98,80813.25,0.0,-0.96199,3e-05,6.10718]
[1778482026382,37.98,80813.25,0.0,-0.96199,3e-05,6.10718]
[1778482026558,37.98,80813.25,0.0,-0.96199,3e-05,6.10718]
[1778482026660,37.98,80813.25,0.0,-0.96199,3e-05,6.10723]
[1778482028281,37.98,80805.99,0.0,-0.9622,3e-05,6.07878]
[1778482032309,37.98,80796.37,0.0,-0.96248,3e-05,6.04139]
[1778482034250,37.98,80796.37,0.0,-0.96248,3e-05,6.04139]
[1778482033316,37.98,80788.3,0.0,-0.96272,3e-05,6.01015]
[1778482034309,37.98,80788.3,0.0,-0.96272,3e-05,6.01015]
[1778482034482,37.98,80788.3,0.0,-0.96272,3e-05,6.01015]
[1778482034583,37.98,80787.69,0.0,-0.96273,3e-05,6.00799]
[1778482037877,37.98,80786.48,0.0,-0.96276,3e-05,6.00371]
[1778482038058,37.98,80786.48,0.0,-0.96276,3e-05,6.00371]
[1778482038351,37.98,80782.4,0.0,-0.96288,3e-05,5.98829]
[1778482039358,37.98,80776.28,0.0,-0.96305,3e-05,5.9648]
[1778482042918,37.98,80776.05,0.0,-0.96306,3e-05,5.96449]
[1778482042966,37.98,80776.05,0.0,-0.96306,3e-05,5.96449]
[1778482043068,37.98,80776.05,0.0,-0.96306,3e-05,5.96449]
[1778482043171,37.98,80775.75,0.0,-0.96306,3e-05,5.96362]
[1778482044395,37.98,80783.1,0.0,-0.96285,3e-05,5.99273]
[1778482046033,37.98,80783.14,0.0,-0.96284,3e-05,5.99313]
[1778482049924,37.99,80784.29,0.0,-0.9628,3e-05,5.99828]
[1778482049983,37.99,80784.29,0.0,-0.9628,3e-05,5.99828]
[1778482050069,37.99,80784.29,0.0,-0.9628,3e-05,5.99828]
[1778482050162,37.99,80782.87,0.0,-0.96284,3e-05,5.99299]
[1778482055472,37.99,80782.22,0.0,-0.96287,3e-05,5.98899]
[1778482056479,37.99,80778.0,0.0,-0.96299,3e-05,5.97286]
[1778482059513,37.99,80783.69,0.0,-0.96282,3e-05,5.99574]
[1778482060698,37.99,80783.69,0.0,-0.96282,3e-05,5.99574]
[1778482060719,37.99,80783.69,0.0,-0.96282,3e-05,5.99574]
[1778482060809,37.99,80783.69,0.0,-0.96282,3e-05,5.99574]
[1778482060910,37.99,80782.5,0.0,-0.96285,3e-05,5.99135]
[1778482066562,37.99,80781.83,0.0,-0.96286,3e-05,5.99015]
[1778482071597,38.0,80779.72,0.0,-0.96291,3e-05,5.98313]
[1778482072604,38.0,80775.37,0.0,-0.96304,3e-05,5.96651]
[1778482074825,38.0,80774.98,0.0,-0.96304,3e-05,5.96527]
[1778482074895,38.0,80774.98,0.0,-0.96304,3e-05,5.96527]
[1778482075060,38.0,80774.98,0.0,-0.96304,3e-05,5.96527]
[1778482075062,38.0,80774.62,0.0,-0.96305,3e-05,5.96415]
[1778482080661,38.0,80773.08,0.0,-0.96308,3e-05,5.95988]
[1778482082675,38.0,80768.71,0.0,-0.96321,3e-05,5.94356]
[1778482085227,38.0,80769.17,0.0,-0.96319,3e-05,5.94565]
[1778482085279,38.0,80769.17,0.0,-0.96319,3e-05,5.94565]
[1778482085310,38.0,80769.17,0.0,-0.96319,3e-05,5.94565]
[1778482085246,38.0,80768.29,0.0,-0.96321,3e-05,5.94256]
[1778482085696,38.0,80767.48,0.0,-0.96323,3e-05,5.93974]
[1778482087313,38.0,80767.48,0.0,-0.96323,3e-05,5.93974]
[1778482091779,38.01,80766.62,0.0,-0.96325,3e-05,5.938]
[1778482091810,38.01,80766.62,0.0,-0.96325,3e-05,5.938]
[1778482091818,38.01,80766.62,0.0,-0.96325,3e-05,5.938]
[1778482091911,38.01,80767.12,0.0,-0.96323,3e-05,5.94024]
[1778482102468,38.01,80765.94,0.0,-0.96325,3e-05,5.93724]
[1778482102945,38.01,80765.94,0.0,-0.96325,3e-05,5.93724]
[1778482103061,38.01,80765.94,0.0,-0.96325,3e-05,5.93724]
[1778482103296,38.02,80763.53,0.0,-0.96331,3e-05,5.92979]
[1778482109864,38.02,80762.92,0.0,-0.96331,3e-05,5.92965]
[1778482114102,38.02,80762.58,0.0,-0.96332,3e-05,5.92865]
[1778482114902,38.02,80752.06,0.0,-0.96362,3e-05,5.88661]
[1778482115909,38.02,80759.4,0.0,-0.96341,3e-05,5.9152]
[1778482117251,38.02,80759.4,0.0,-0.96341,3e-05,5.9152]
[1778482117295,38.02,80759.4,0.0,-0.96341,3e-05,5.9152]
[1778482117287,38.02,80759.94,0.0,-0.96339,3e-05,5.91761]
[1778482117923,38.02,80759.94,0.0,-0.96339,3e-05,5.91761]
[1778482117964,38.02,80759.93,0.0,-0.96339,3e-05,5.9179]
[1778482122093,38.03,80756.78,0.0,-0.96347,3e-05,5.90675]
[1778482122114,38.03,80756.78,0.0,-0.96347,3e-05,5.90675]
[1778482122309,38.03,80756.78,0.0,-0.96347,3e-05,5.90675]
[1778482122139,38.03,80757.66,0.0,-0.96344,3e-05,5.91047]
[1778482123965,38.03,80762.03,0.0,-0.96331,3e-05,5.92796]
[1778482124972,38.03,80765.8,0.0,-0.9632,3e-05,5.94281]
[1778482126062,38.03,80765.8,0.0,-0.9632,3e-05,5.94281]
[1778482126320,38.03,80765.8,0.0,-0.9632,3e-05,5.94281]
[1778482126370,38.03,80764.84,0.0,-0.96323,3e-05,5.93938]
[1778482126560,38.03,80764.84,0.0,-0.96323,3e-05,5.93938]
[1778482126986,38.03,80765.56,0.0,-0.96321,3e-05,5.94244]
[1778482133028,38.03,80769.59,0.0,-0.96308,3e-05,5.9597]
[1778482134038,38.03,80773.45,0.0,-0.96297,3e-05,5.9749]
[1778482135042,38.03,80780.09,0.0,-0.96277,3e-05,6.00089]
[1778482136724,38.03,80781.73,0.0,-0.96272,3e-05,6.00746]
[1778482136811,38.03,80781.73,0.0,-0.96272,3e-05,6.00746]
[1778482137056,38.04,80783.23,0.0,-0.96268,3e-05,6.01347]
[1778482142091,38.04,80779.59,0.0,-0.96278,3e-05,6.00013]
[1778482143234,38.04,80779.59,0.0,-0.96278,3e-05,6.00013]
[1778482143236,38.04,80775.05,0.0,-0.96291,3e-05,5.98269]
[1778482144106,38.04,80766.52,0.0,-0.96315,3e-05,5.9499]
[1778482145112,38.04,80764.97,0.0,-0.96319,3e-05,5.94419]
[1778482146905,38.04,80764.58,0.0,-0.9632,3e-05,5.94297]
[1778482146952,38.04,80764.58,0.0,-0.9632,3e-05,5.94297]
[1778482147062,38.04,80764.58,0.0,-0.9632,3e-05,5.94297]
[1778482147126,38.04,80765.27,0.0,-0.96318,3e-05,5.94592]
[1778482152059,38.04,80764.95,0.0,-0.96318,3e-05,5.94585]
[1778482154419,38.04,80762.95,0.0,-0.96323,3e-05,5.93905]
[1778482154558,38.04,80762.95,0.0,-0.96323,3e-05,5.93905]
[1778482154572,38.04,80762.95,0.0,-0.96323,3e-05,5.93905]
[1778482154806,38.04,80762.95,0.0,-0.96323,3e-05,5.93905]
[1778482155059,38.04,80762.95,0.0,-0.96323,3e-05,5.93905]
[1778482155185,38.04,80762.85,0.0,-0.96323,3e-05,5.93897]
[1778482160220,38.05,80762.15,0.0,-0.96324,3e-05,5.93779]
[1778482164925,38.05,80762.15,0.0,-0.96323,3e-05,5.93871]
[1778482164932,38.05,80762.15,0.0,-0.96323,3e-05,5.93871]
[1778482165060,38.05,80762.15,0.0,-0.96323,3e-05,5.93871]
[1778482165260,38.05,80761.72,0.0,-0.96324,3e-05,5.93767]
[1778482170295,38.05,80758.73,0.0,-0.96332,3e-05,5.92768]
[1778482172627,38.05,80759.46,0.0,-0.96331,3e-05,5.92824]
[1778482172679,38.05,80759.46,0.0,-0.96331,3e-05,5.92824]
[1778482172810,38.05,80759.46,0.0,-0.96331,3e-05,5.92824]
[1778482173316,38.05,80756.54,0.0,-0.96339,3e-05,5.91731]
[1778482174323,38.06,80752.88,0.0,-0.96349,3e-05,5.90356]
[1778482178760,38.06,80753.85,0.0,-0.96345,3e-05,5.90871]
[1778482178810,38.06,80753.85,0.0,-0.96345,3e-05,5.90871]
[1778482179060,38.06,80753.85,0.0,-0.96345,3e-05,5.90871]
[1778482179065,38.06,80751.68,0.0,-0.96351,3e-05,5.90073]
[1778482184491,38.06,80750.26,0.0,-0.96353,3e-05,5.89756]
[1778482186667,38.06,80748.79,0.0,-0.96357,3e-05,5.8923]
[1778482186717,38.06,80748.79,0.0,-0.96357,3e-05,5.8923]
[1778482186810,38.06,80748.79,0.0,-0.96357,3e-05,5.8923]
[1778482186909,38.07,80749.59,0.0,-0.96355,3e-05,5.89576]
[1778482188519,38.07,80754.07,0.0,-0.96341,3e-05,5.91373]
[1778482189946,38.07,80754.07,0.0,-0.96341,3e-05,5.91373]
[1778482189994,38.07,80754.07,0.0,-0.96341,3e-05,5.91373]
[1778482190062,38.07,80754.07,0.0,-0.96341,3e-05,5.91373]
[1778482190145,38.07,80759.38,0.0,-0.96326,3e-05,5.93452]
[1778482196575,38.07,80757.38,0.0,-0.9633,3e-05,5.92907]
[1778482197438,38.07,80757.38,0.0,-0.9633,3e-05,5.92907]
[1778482197489,38.07,80757.38,0.0,-0.9633,3e-05,5.92907]
[1778482197558,38.07,80757.38,0.0,-0.9633,3e-05,5.92907]
[1778482197582,38.07,80757.52,0.0,-0.96329,3e-05,5.92993]
[1778482200603,38.07,80752.99,0.0,-0.96341,3e-05,5.91346]
[1778482201716,38.07,80752.99,0.0,-0.96341,3e-05,5.91346]
[1778482201763,38.07,80752.99,0.0,-0.96341,3e-05,5.91346]
[1778482201815,38.07,80752.99,0.0,-0.96341,3e-05,5.91346]
[1778482201864,38.07,80751.4,0.0,-0.96346,3e-05,5.9077]
[1778482202617,38.08,80756.56,0.0,-0.96331,3e-05,5.9279]
[1778482203624,38.08,80763.26,0.0,-0.96311,3e-05,5.95405]
[1778482205638,38.08,80763.24,0.0,-0.96311,3e-05,5.95452]
[1778482210060,38.08,80765.14,0.0,-0.96305,3e-05,5.96267]
[1778482210775,38.08,80767.13,0.0,-0.96299,3e-05,5.97063]
[1778482210810,38.08,80767.13,0.0,-0.96299,3e-05,5.97063]
[1778482210822,38.08,80767.13,0.0,-0.96299,3e-05,5.97063]
[1778482210871,38.08,80767.56,0.0,-0.96298,3e-05,5.97254]
[1778482213731,38.08,80767.56,0.0,-0.96298,3e-05,5.97254]
[1778482213811,38.08,80767.56,0.0,-0.96298,3e-05,5.97254]
[1778482213833,38.08,80768.01,0.0,-0.96296,3e-05,5.97502]
[1778482219737,38.08,80768.8,0.0,-0.96292,3e-05,5.97952]
[1778482224008,38.09,80769.57,0.0,-0.9629,3e-05,5.98318]
[1778482224060,38.09,80769.57,0.0,-0.9629,3e-05,5.98318]
[1778482224060,38.09,80769.57,0.0,-0.9629,3e-05,5.98318]
[1778482224309,38.09,80769.57,0.0,-0.9629,3e-05,5.98318]
[1778482224408,38.09,80769.53,0.0,-0.9629,3e-05,5.98324]
[1778482224907,38.09,80769.53,0.0,-0.9629,3e-05,5.98324]
[1778482226786,38.09,80774.57,0.0,-0.96274,3e-05,6.00341]
[1778482230726,38.09,80776.55,0.0,-0.96268,3e-05,6.01164]
[1778482230778,38.09,80776.55,0.0,-0.96268,3e-05,6.01164]
[1778482230809,38.09,80776.55,0.0,-0.96268,3e-05,6.01164]
[1778482230814,38.09,80776.61,0.0,-0.96268,3e-05,6.01205]
[1778482235849,38.09,80775.95,0.0,-0.96271,3e-05,6.00747]
[1778482237350,38.09,80775.95,0.0,-0.96271,3e-05,6.00747]
[1778482237405,38.09,80775.95,0.0,-0.96271,3e-05,6.00747]
[1778482237394,38.09,80778.58,0.0,-0.96263,3e-05,6.01787]
[1778482237559,38.09,80778.58,0.0,-0.96263,3e-05,6.01787]
[1778482237863,38.09,80779.14,0.0,-0.96261,3e-05,6.02021]
[1778482242898,38.09,80779.05,0.0,-0.96261,3e-05,6.02061]
[1778482247933,38.09,80778.96,0.0,-0.96261,3e-05,6.021]
[1778482252968,38.1,80778.24,0.0,-0.96262,3e-05,6.01893]
[1778482258004,38.1,80779.36,0.0,-0.96259,3e-05,6.02399]
[1778482260162,38.1,80779.11,0.0,-0.96259,3e-05,6.02315]
[1778482260212,38.1,80779.11,0.0,-0.96259,3e-05,6.02315]
[1778482260309,38.1,80779.11,0.0,-0.96259,3e-05,6.02315]
[1778482260409,38.1,80779.52,0.0,-0.96258,3e-05,6.02488]
[1778482265944,38.1,80781.32,0.0,-0.96252,3e-05,6.03254]
[1778482265994,38.1,80781.32,0.0,-0.96252,3e-05,6.03254]
[1778482266067,38.1,80781.32,0.0,-0.96252,3e-05,6.03254]
[1778482266169,38.1,80783.26,0.0,-0.96246,3e-05,6.04022]
[1778482274121,38.1,80783.03,0.0,-0.96246,3e-05,6.04024]
[1778482276311,38.1,80782.89,0.0,-0.96247,3e-05,6.03982]
[1778482276360,38.1,80782.89,0.0,-0.96247,3e-05,6.03982]
[1778482276470,38.1,80782.67,0.0,-0.96247,3e-05,6.03909]
[1778482276559,38.1,80782.67,0.0,-0.96247,3e-05,6.03909]
[1778482276660,38.1,80782.67,0.0,-0.96247,3e-05,6.03922]
[1778482279157,38.1,80777.32,0.0,-0.96263,3e-05,6.01866]
[1778482282424,38.1,80776.53,0.0,-0.96265,3e-05,6.01575]
[1778482282476,38.1,80776.53,0.0,-0.96265,3e-05,6.01575]
[1778482282462,38.1,80776.78,0.0,-0.96264,3e-05,6.01707]
[1778482282558,38.1,80776.78,0.0,-0.96264,3e-05,6.01707]
[1778482283186,38.1,80775.28,0.0,-0.96268,3e-05,6.01141]
[1778482288220,38.1,80776.11,0.0,-0.96265,3e-05,6.01548]
[1778482290617,38.11,80778.26,0.0,-0.96258,3e-05,6.02417]
[1778482290668,38.11,80778.26,0.0,-0.96258,3e-05,6.02417]
[1778482290807,38.11,80778.26,0.0,-0.96258,3e-05,6.02417]
[1778482291127,38.11,80778.26,0.0,-0.96258,3e-05,6.02417]
[1778482291241,38.11,80782.58,0.0,-0.96247,3e-05,6.03823]
[1778482292050,38.11,80782.58,0.0,-0.96247,3e-05,6.03823]
[1778482292062,38.11,80782.58,0.0,-0.96247,3e-05,6.03823]
[1778482293356,38.11,80781.65,0.0,-0.9625,3e-05,6.03473]
[1778482293408,38.11,80781.65,0.0,-0.9625,3e-05,6.03473]
[1778482293453,38.11,80783.53,0.0,-0.96244,3e-05,6.04218]
[1778482293564,38.11,80783.53,0.0,-0.96244,3e-05,6.04218]
[1778482294262,38.11,80785.43,0.0,-0.96239,3e-05,6.04971]
[1778482299297,38.11,80786.03,0.0,-0.96237,3e-05,6.05261]
[1778482305339,38.11,80787.36,0.0,-0.96232,3e-05,6.05848]
[1778482308362,38.11,80793.44,0.0,-0.96214,3e-05,6.08257]
[1778482309369,38.11,80797.24,0.0,-0.96203,3e-05,6.09752]
[1778482311384,38.11,80800.32,0.0,-0.96194,3e-05,6.10968]
[1778482314404,38.11,80804.02,0.0,-0.96183,3e-05,6.12426]
[1778482315411,38.11,80806.75,0.0,-0.96175,3e-05,6.13501]
[1778482317425,38.11,80810.6,0.0,-0.96164,3e-05,6.15015]
[1778482318432,38.11,80807.2,0.0,-0.96174,3e-05,6.13672]
[1778482326488,38.11,80807.52,0.0,-0.96173,3e-05,6.13777]
[1778482331523,38.11,80806.41,0.0,-0.96176,3e-05,6.13329]
[1778482336558,38.11,80806.03,0.0,-0.96177,3e-05,6.13172]
[1778482343607,38.11,80806.02,0.0,-0.96178,3e-05,6.13162]
[1778482344614,38.11,80803.02,0.0,-0.96186,3e-05,6.11982]
[1778482345621,38.11,80799.14,0.0,-0.96198,3e-05,6.10459]
[1778482348642,38.11,80796.74,0.0,-0.96205,3e-05,6.09531]
[1778482353677,38.11,80796.09,0.0,-0.96208,3e-05,6.09017]
[1778482362740,38.11,80795.41,0.0,-0.9621,3e-05,6.08822]
[1778482364756,38.11,80797.64,0.0,-0.96203,3e-05,6.09713]
[1778482369792,38.11,80801.65,0.0,-0.96191,3e-05,6.1132]
[1778482374827,38.11,80802.36,0.0,-0.96189,3e-05,6.11621]
[1778482380869,38.11,80802.33,0.0,-0.96188,3e-05,6.11634]
[1778482382883,38.11,80805.22,0.0,-0.9618,3e-05,6.12778]
[1778482384897,38.11,80808.69,0.0,-0.9617,3e-05,6.14148]
[1778482385904,38.11,80815.97,0.0,-0.96148,3e-05,6.17021]
[1778482388925,38.11,80824.88,0.0,-0.96122,3e-05,6.20534]
[1778482389932,38.11,80829.16,0.0,-0.96109,3e-05,6.22223]
[1778482390900,38.11,80829.16,0.0,-0.96109,3e-05,6.22223]
[1778482390952,38.11,80829.16,0.0,-0.96109,3e-05,6.22223]
[1778482391559,38.11,80829.16,0.0,-0.96109,3e-05,6.22223]
[1778482391660,38.11,80830.51,0.0,-0.96105,3e-05,6.22729]
[1778482396981,38.11,80830.53,0.0,-0.96106,3e-05,6.22658]
[1778482398995,38.11,80828.34,0.0,-0.96112,3e-05,6.21754]
[1778482403023,38.11,80837.28,0.0,-0.96086,3e-05,6.25252]
[1778482404030,38.11,80843.44,0.0,-0.96068,3e-05,6.27692]
[1778482405037,38.11,80846.05,0.0,-0.9606,3e-05,6.28712]
[1778482411079,38.1,80841.82,0.0,-0.96076,3e-05,6.26566]
[1778482412086,38.1,80839.56,0.0,-0.96083,3e-05,6.25639]
[1778482417121,38.1,80838.55,0.0,-0.96087,3e-05,6.25125]
[1778482422156,38.1,80836.18,0.0,-0.96095,3e-05,6.24072]
[1778482425177,38.1,80833.67,0.0,-0.96103,3e-05,6.23015]
[1778482430214,38.1,80835.55,0.0,-0.96098,3e-05,6.23672]
[1778482435249,38.1,80832.87,0.0,-0.96106,3e-05,6.22511]
[1778482437263,38.09,80835.08,0.0,-0.961,3e-05,6.23356]
[1778482439277,38.09,80829.94,0.0,-0.96116,3e-05,6.21274]
[1778482443306,38.09,80825.91,0.0,-0.96128,3e-05,6.19617]
[1778482445320,38.09,80822.93,0.0,-0.96137,3e-05,6.18415]
[1778482446327,38.09,80817.81,0.0,-0.96153,3e-05,6.1638]
[1778482448341,38.09,80815.56,0.0,-0.96159,3e-05,6.15482]
[1778482453376,38.09,80812.26,0.0,-0.96169,3e-05,6.14165]
[1778482457404,38.09,80810.24,0.0,-0.96175,3e-05,6.13367]
[1778482461433,38.09,80812.88,0.0,-0.96167,3e-05,6.1441]
[1778482467476,38.09,80815.18,0.0,-0.96161,3e-05,6.15312]
[1778482472511,38.09,80819.04,0.0,-0.96151,3e-05,6.1653]
[1778482474525,38.09,80821.41,0.0,-0.96144,3e-05,6.17457]
[1778482479561,38.09,80821.8,0.0,-0.96143,3e-05,6.17581]
[1778482485605,38.09,80823.07,0.0,-0.9614,3e-05,6.18046]
[1778482487619,38.09,80827.44,0.0,-0.96127,3e-05,6.19765]
[1778482491647,38.09,80823.98,0.0,-0.96137,3e-05,6.18356]
[1778482496682,38.09,80821.99,0.0,-0.96143,3e-05,6.17531]
[1778482497691,38.09,80818.26,0.0,-0.96155,3e-05,6.16049]
[1778482502724,38.09,80816.54,0.0,-0.9616,3e-05,6.15348]
[1778482508766,38.09,80816.53,0.0,-0.9616,3e-05,6.15326]
[1778482511787,38.09,80821.02,0.0,-0.96147,3e-05,6.17089]
[1778482513801,38.09,80823.44,0.0,-0.9614,3e-05,6.18034]
[1778482518836,38.09,80823.44,0.0,-0.9614,3e-05,6.17995]
[1778482521857,38.09,80825.83,0.0,-0.96133,3e-05,6.18916]
[1778482526892,38.08,80825.49,0.0,-0.96134,3e-05,6.18729]
[1778482531927,38.08,80825.91,0.0,-0.96135,3e-05,6.18545]
[1778482535955,38.08,80827.92,0.0,-0.9613,3e-05,6.19296]
[1778482540990,38.08,80828.14,0.0,-0.96129,3e-05,6.19321]
[1778482546025,38.08,80827.33,0.0,-0.96132,3e-05,6.18937]
[1778482554083,38.08,80828.13,0.0,-0.96131,3e-05,6.19154]
[1778482558111,38.08,80831.23,0.0,-0.96122,3e-05,6.20332]
[1778482560125,38.08,80834.71,0.0,-0.96112,3e-05,6.21685]
[1778482565160,38.08,80835.28,0.0,-0.96111,3e-05,6.21825]
[1778482571202,38.07,80835.61,0.0,-0.9611,3e-05,6.21854]
[1778482576237,38.07,80834.65,0.0,-0.96114,3e-05,6.21388]
[1778482577244,38.07,80830.65,0.0,-0.96126,3e-05,6.19782]
[1778482583286,38.07,80830.98,0.0,-0.96126,3e-05,6.19834]
[1778482590335,38.07,80832.49,0.0,-0.96122,3e-05,6.20334]
[1778482596147,38.07,80831.05,0.0,-0.96128,3e-05,6.19411]
[1778482603426,38.06,80831.97,0.0,-0.96127,3e-05,6.19661]
[1778482606447,38.06,80834.46,0.0,-0.96119,3e-05,6.20609]
[1778482611482,38.06,80836.85,0.0,-0.96113,3e-05,6.21484]
[1778482616517,38.06,80836.07,0.0,-0.96116,3e-05,6.21092]
[1778482620545,38.06,80840.18,0.0,-0.96104,3e-05,6.2266]
[1778482621552,38.06,80842.57,0.0,-0.96097,3e-05,6.23593]
[1778482625582,38.06,80840.27,0.0,-0.96105,3e-05,6.22593]
[1778482627596,38.06,80836.64,0.0,-0.96116,3e-05,6.2111]
[1778482630619,38.06,80838.77,0.0,-0.9611,3e-05,6.21908]
[1778482635652,38.05,80838.09,0.0,-0.96112,3e-05,6.2155]
[1778482640688,38.05,80838.01,0.0,-0.96113,3e-05,6.2143]
[1778482642702,38.05,80840.37,0.0,-0.96107,3e-05,6.22335]
[1778482647737,38.05,80839.65,0.0,-0.96109,3e-05,6.21954]
[1778482652772,38.05,80840.12,0.0,-0.9611,3e-05,6.21755]
[1778482658814,38.05,80841.21,0.0,-0.96108,3e-05,6.22084]
[1778482663849,38.04,80840.66,0.0,-0.9611,3e-05,6.21781]
[1778482668884,38.04,80840.69,0.0,-0.96111,3e-05,6.21712]
[1778482678954,38.04,80841.5,0.0,-0.9611,3e-05,6.21859]
[1778482683989,38.04,80840.98,0.0,-0.96112,3e-05,6.21573]
[1778482689025,38.04,80841.96,0.0,-0.9611,3e-05,6.21887]
[1778482694059,38.03,80842.01,0.0,-0.9611,3e-05,6.21832]
[1778482699094,38.03,80844.23,0.0,-0.96104,3e-05,6.22643]
[1778482701108,38.03,80849.39,0.0,-0.96089,3e-05,6.24672]
[1778482707151,38.03,80851.06,0.0,-0.96084,3e-05,6.25226]
[1778482712186,38.03,80852.07,0.0,-0.96084,3e-05,6.25236]
[1778482717221,38.03,80852.4,0.0,-0.96084,3e-05,6.25271]
[1778482724270,38.02,80852.53,0.0,-0.96084,3e-05,6.25188]
[1778482731320,38.02,80852.42,0.0,-0.96086,3e-05,6.25011]
[1778482734341,38.02,80855.25,0.0,-0.96077,3e-05,6.26087]
[1778482744412,38.02,80852.88,0.0,-0.96086,3e-05,6.24944]
[1778482750454,38.01,80853.24,0.0,-0.96086,3e-05,6.24978]
[1778482755906,38.01,80853.63,0.0,-0.96085,3e-05,6.25062]
[1778482756496,38.01,80856.14,0.0,-0.96078,3e-05,6.2603]
[1778482760848,38.01,80855.93,0.0,-0.96079,3e-05,6.25907]
[1778482760949,38.01,80856.03,0.0,-0.96079,3e-05,6.25908]
[1778482766566,38.01,80856.51,0.0,-0.96078,3e-05,6.25985]
[1778482771601,38.01,80857.67,0.0,-0.96077,3e-05,6.26056]
[1778482776636,38.01,80857.28,0.0,-0.96079,3e-05,6.25803]
[1778482779658,38.0,80853.8,0.0,-0.9609,3e-05,6.24355]
[1778482780664,38.0,80849.09,0.0,-0.96104,3e-05,6.22458]
[1778482781671,38.0,80847.02,0.0,-0.96111,3e-05,6.21619]
[1778482786706,38.0,80846.06,0.0,-0.96114,3e-05,6.21183]
[1778482791741,38.0,80846.46,0.0,-0.96113,3e-05,6.21291]
[1778482792859,38.0,80827.42,0.0,-0.9617,3e-05,6.13725]
[1778482793755,38.0,80820.81,0.0,-0.9619,3e-05,6.11119]
[1778482795563,38.0,80819.93,0.0,-0.96192,3e-05,6.10779]
[1778482795769,38.0,80819.5,0.0,-0.96193,3e-05,6.10617]
[1778482800804,38.0,80822.57,0.0,-0.96184,3e-05,6.11864]
[1778482801811,38.0,80815.45,0.0,-0.96205,3e-05,6.09067]
[1778482802820,38.0,80811.35,0.0,-0.96217,3e-05,6.07467]
[1778482803826,38.0,80815.45,0.0,-0.96205,3e-05,6.09091]
[1778482806848,38.0,80813.04,0.0,-0.96212,3e-05,6.08175]
[1778482808861,38.0,80810.79,0.0,-0.96218,3e-05,6.07318]
[1778482810879,38.0,80798.92,0.0,-0.96253,3e-05,6.02701]
[1778482811886,38.01,80785.23,0.0,-0.96292,3e-05,5.97394]
[1778482812893,38.01,80783.5,0.0,-0.96297,3e-05,5.96753]
[1778482814911,38.01,80788.27,0.0,-0.96283,3e-05,5.98668]
[1778482818939,38.03,80791.31,0.0,-0.96266,3e-05,6.00913]
[1778482820953,38.03,80787.98,0.0,-0.96275,3e-05,5.99667]
[1778482821960,38.03,80785.91,0.0,-0.96279,3e-05,5.991]
[1778482823974,38.03,80787.94,0.0,-0.96273,3e-05,5.99942]
[1778482824981,38.03,80790.32,0.0,-0.96266,3e-05,6.00893]
[1778482826995,38.04,80792.91,0.0,-0.96256,3e-05,6.02161]
[1778482832031,38.04,80792.76,0.0,-0.96258,3e-05,6.01918]
[1778482837066,38.04,80795.66,0.0,-0.96249,3e-05,6.03156]
[1778482842102,38.05,80797.17,0.0,-0.96243,3e-05,6.03842]
[1778482847137,38.06,80796.48,0.0,-0.96241,3e-05,6.04132]
[1778482852173,38.07,80798.9,0.0,-0.96229,3e-05,6.05749]
[1778482855195,38.08,80793.63,0.0,-0.96242,3e-05,6.0399]
[1778482858216,38.08,80791.13,0.0,-0.96249,3e-05,6.03081]
[1778482860230,38.08,80778.49,0.0,-0.96285,3e-05,5.98205]
[1778482861237,38.08,80778.12,0.0,-0.96286,3e-05,5.98089]
[1778482865265,38.08,80771.77,0.0,-0.96304,3e-05,5.95711]
[1778482866272,38.09,80768.92,0.0,-0.9631,3e-05,5.94903]
[1778482867279,38.09,80771.98,0.0,-0.96301,3e-05,5.96116]
[1778482872544,38.09,80770.7,0.0,-0.96304,3e-05,5.95734]
[1778482872585,38.09,80774.96,0.0,-0.96291,3e-05,5.9741]
[1778482879363,38.11,80773.44,0.0,-0.96289,3e-05,5.97654]
[1778482883391,38.11,80769.23,0.0,-0.96301,3e-05,5.96119]
[1778482886412,38.11,80771.11,0.0,-0.96295,3e-05,5.96919]
[1778482891447,38.11,80772.21,0.0,-0.96292,3e-05,5.97169]
[1778482896482,38.12,80770.29,0.0,-0.96295,3e-05,5.96729]
[1778482897497,38.12,80765.38,0.0,-0.96309,3e-05,5.94854]
[1778482900510,38.12,80769.76,0.0,-0.96296,3e-05,5.96621]
[1778482905545,38.12,80769.94,0.0,-0.96295,3e-05,5.96799]
[1778482907559,38.12,80774.5,0.0,-0.96281,3e-05,5.98605]
[1778482910581,38.13,80777.76,0.0,-0.96268,3e-05,6.00381]
[1778482916622,38.14,80778.93,0.0,-0.9626,3e-05,6.01408]
[1778482919643,38.14,80776.76,0.0,-0.96266,3e-05,6.00606]
[1778482920651,38.14,80774.45,0.0,-0.96273,3e-05,5.99724]
[1778482925685,38.15,80774.19,0.0,-0.96273,3e-05,5.99702]
[1778482931727,38.15,80775.9,0.0,-0.96267,3e-05,6.00458]
[1778482933741,38.15,80784.17,0.0,-0.96243,3e-05,6.03701]
[1778482938776,38.15,80783.87,0.0,-0.96243,3e-05,6.03713]
[1778482943811,38.15,80783.86,0.0,-0.96243,3e-05,6.03759]
[1778482948846,38.15,80783.77,0.0,-0.96243,3e-05,6.03776]
[1778482953881,38.15,80783.47,0.0,-0.96245,3e-05,6.0342]
[1778482957909,38.15,80777.84,0.0,-0.96261,3e-05,6.01275]
[1778482962944,38.16,80776.66,0.0,-0.96264,3e-05,6.00895]
[1778482967979,38.16,80775.86,0.0,-0.96265,3e-05,6.00668]
[1778482971001,38.16,80777.98,0.0,-0.96259,3e-05,6.01542]
[1778482976040,38.16,80778.7,0.0,-0.96256,3e-05,6.01896]
[1778482977047,38.16,80776.53,0.0,-0.96262,3e-05,6.01068]
[1778482980800,38.16,80775.7,0.0,-0.96264,3e-05,6.00778]
[1778482981075,38.16,80768.0,0.0,-0.96286,3e-05,5.97828]
[1778482982082,38.16,80761.35,0.0,-0.96305,3e-05,5.95281]
[1778482987121,38.16,80761.47,0.0,-0.96304,3e-05,5.95451]
[1778482991149,38.17,80763.39,0.0,-0.96298,3e-05,5.96286]
[1778482993163,38.17,80761.09,0.0,-0.96304,3e-05,5.95444]
[1778482998198,38.17,80760.68,0.0,-0.96305,3e-05,5.95397]
[1778483003233,38.17,80759.2,0.0,-0.96308,3e-05,5.94939]
[1778483010990,38.17,80759.32,0.0,-0.96307,3e-05,5.95008]
[1778483016324,38.18,80761.69,0.0,-0.963,3e-05,5.95941]
[1778483021359,38.18,80761.25,0.0,-0.963,3e-05,5.95901]
[1778483024380,38.18,80746.47,0.0,-0.96342,3e-05,5.90301]
[1778483025387,38.18,80742.16,0.0,-0.96354,3e-05,5.88651]
[1778483026394,38.18,80742.05,0.0,-0.96354,3e-05,5.88686]
[1778483029415,38.19,80738.87,0.0,-0.96362,3e-05,5.87592]
[1778483030422,38.19,80741.02,0.0,-0.96356,3e-05,5.88457]
[1778483031430,38.19,80743.23,0.0,-0.96349,3e-05,5.89343]
[1778483035457,38.19,80745.0,0.0,-0.96343,3e-05,5.90179]
[1778483036464,38.19,80748.45,0.0,-0.96333,3e-05,5.9154]
[1778483041512,38.2,80746.65,0.0,-0.96336,3e-05,5.91027]
[1778483042515,38.2,80744.68,0.0,-0.96342,3e-05,5.90308]
[1778483044529,38.2,80739.58,0.0,-0.96356,3e-05,5.88431]
[1778483047550,38.2,80744.28,0.0,-0.96341,3e-05,5.90353]
[1778483055606,38.21,80744.17,0.0,-0.96339,3e-05,5.90602]
[1778483063662,38.21,80745.08,0.0,-0.96335,3e-05,5.91227]
[1778483069705,38.22,80748.7,0.0,-0.96323,3e-05,5.92817]
[1778483070712,38.22,80746.4,0.0,-0.96329,3e-05,5.91965]
[1778483075747,38.22,80744.7,0.0,-0.96335,3e-05,5.91185]
[1778483080782,38.22,80742.63,0.0,-0.96339,3e-05,5.90554]
[1778483083803,38.22,80740.42,0.0,-0.96345,3e-05,5.89809]
[1778483086824,38.23,80743.13,0.0,-0.96336,3e-05,5.9095]
[1778483091859,38.23,80742.02,0.0,-0.96338,3e-05,5.90692]
[1778483096894,38.23,80740.74,0.0,-0.9634,3e-05,5.90376]
[1778483097901,38.23,80738.03,0.0,-0.96348,3e-05,5.89374]
[1778483098908,38.23,80739.96,0.0,-0.96342,3e-05,5.90149]
[1778483100927,38.24,80735.65,0.0,-0.96354,3e-05,5.88573]
[1778483101957,38.24,80721.95,0.0,-0.9639,3e-05,5.83737]
[1778483102955,38.24,80721.81,0.0,-0.9639,3e-05,5.8373]
[1778483104885,38.25,80721.27,0.0,-0.96391,3e-05,5.83571]
[1778483104969,38.25,80727.23,0.0,-0.96374,3e-05,5.85884]
[1778483105976,38.25,80731.19,0.0,-0.96362,3e-05,5.87437]
[1778483110006,38.25,80729.12,0.0,-0.96367,3e-05,5.86807]
[1778483111011,38.25,80722.06,0.0,-0.96386,3e-05,5.84162]
[1778483112019,38.25,80717.97,0.0,-0.96398,3e-05,5.82655]
[1778483114033,38.25,80714.01,0.0,-0.96408,3e-05,5.81251]
[1778483114501,38.25,80714.01,0.0,-0.96408,3e-05,5.81251]
[1778483114780,38.25,80714.01,0.0,-0.96408,3e-05,5.81251]
[1778483117215,38.26,80713.88,0.0,-0.96408,3e-05,5.81304]
[1778483118061,38.26,80717.17,0.0,-0.96398,3e-05,5.8265]
[1778483123096,38.26,80716.71,0.0,-0.96397,3e-05,5.82712]
[1778483128134,38.27,80716.78,0.0,-0.96395,3e-05,5.8297]
[1778483129141,38.27,80718.46,0.0,-0.9639,3e-05,5.83653]
[1778483135183,38.27,80718.76,0.0,-0.96389,3e-05,5.83739]
[1778483140218,38.28,80718.22,0.0,-0.96389,3e-05,5.83744]
[1778483146265,38.28,80715.74,0.0,-0.96394,3e-05,5.83047]
[1778483147276,38.28,80706.78,0.0,-0.96419,3e-05,5.79697]
[1778483148282,38.28,80704.61,0.0,-0.96425,3e-05,5.78925]
[1778483149289,38.28,80701.81,0.0,-0.96432,3e-05,5.77908]
[1778483153318,38.29,80698.87,0.0,-0.96439,3e-05,5.76963]
[1778483155332,38.29,80700.53,0.0,-0.96434,3e-05,5.77619]
[1778483160367,38.29,80706.66,0.0,-0.96417,3e-05,5.79882]
[1778483161374,38.29,80708.61,0.0,-0.96412,3e-05,5.80609]
[1778483163389,38.29,80711.42,0.0,-0.96404,3e-05,5.81642]
[1778483169431,38.28,80711.62,0.0,-0.96405,3e-05,5.81616]
[1778483171445,38.28,80708.69,0.0,-0.96413,3e-05,5.80474]
[1778483176487,38.28,80709.14,0.0,-0.96412,3e-05,5.80559]
[1778483177494,38.28,80706.78,0.0,-0.96419,3e-05,5.79653]
[1778483184543,38.28,80707.43,0.0,-0.96418,3e-05,5.79812]
[1778483187564,38.28,80703.44,0.0,-0.96429,3e-05,5.78271]
[1778483192599,38.28,80702.98,0.0,-0.96433,3e-05,5.77767]
[1778483194613,38.28,80705.31,0.0,-0.96426,3e-05,5.78628]
[1778483195620,38.28,80708.02,0.0,-0.96419,3e-05,5.79641]
[1778483196627,38.28,80709.8,0.0,-0.96414,3e-05,5.80302]
[1778483197634,38.28,80712.85,0.0,-0.96405,3e-05,5.81444]
[1778483203677,38.28,80713.2,0.0,-0.96405,3e-05,5.81491]
[1778483206698,38.28,80709.5,0.0,-0.96416,3e-05,5.8005]
[1778483207705,38.28,80704.16,0.0,-0.96431,3e-05,5.78023]
[1778483208712,38.27,80701.16,0.0,-0.96439,3e-05,5.76885]
[1778483211733,38.27,80697.6,0.0,-0.96449,3e-05,5.75529]
[1778483214811,38.27,80696.13,0.0,-0.96453,3e-05,5.74971]
[1778483214888,38.27,80691.6,0.0,-0.96466,3e-05,5.73269]
[1778483220796,38.27,80692.01,0.0,-0.96465,3e-05,5.73431]
[1778483221803,38.27,80694.86,0.0,-0.96457,3e-05,5.74501]
[1778483223817,38.27,80696.9,0.0,-0.96451,3e-05,5.75265]
[1778483225831,38.27,80700.1,0.0,-0.96442,3e-05,5.76463]
[1778483226839,38.27,80702.32,0.0,-0.96436,3e-05,5.77295]
[1778483228808,38.27,80702.53,0.0,-0.96436,3e-05,5.77368]
[1778483229064,38.27,80702.53,0.0,-0.96436,3e-05,5.77368]
[1778483229861,38.27,80704.84,0.0,-0.96429,3e-05,5.78226]
[1778483233889,38.27,80711.22,0.0,-0.96412,3e-05,5.80605]
[1778483236910,38.27,80708.0,0.0,-0.96421,3e-05,5.79355]
[1778483241945,38.27,80705.43,0.0,-0.96428,3e-05,5.78342]
[1778483246980,38.27,80704.83,0.0,-0.9643,3e-05,5.7808]
[1778483252016,38.27,80709.49,0.0,-0.96419,3e-05,5.79519]
[1778483257051,38.27,80709.81,0.0,-0.96419,3e-05,5.79593]
[1778483258058,38.27,80708.04,0.0,-0.96424,3e-05,5.78916]
[1778483260072,38.27,80704.88,0.0,-0.96433,3e-05,5.77708]
[1778483262086,38.27,80707.4,0.0,-0.96426,3e-05,5.78646]
[1778483264100,38.27,80709.93,0.0,-0.96419,3e-05,5.79586]
[1778483269135,38.27,80710.22,0.0,-0.96418,3e-05,5.7965]
[1778483274170,38.27,80710.31,0.0,-0.96418,3e-05,5.7964]
[1778483280212,38.27,80710.2,0.0,-0.96419,3e-05,5.79547]
[1778483283233,38.27,80708.55,0.0,-0.96424,3e-05,5.78898]
[1778483284240,38.27,80710.84,0.0,-0.96418,3e-05,5.79756]
[1778483290282,38.26,80710.57,0.0,-0.96419,3e-05,5.79602]
[1778483296325,38.26,80710.0,0.0,-0.96421,3e-05,5.7934]
[1778483299346,38.26,80712.12,0.0,-0.96415,3e-05,5.80119]
[1778483309416,38.26,80708.31,0.0,-0.96426,3e-05,5.78596]
[1778483314454,38.26,80708.06,0.0,-0.96429,3e-05,5.78189]
[1778483317475,38.26,80703.73,0.0,-0.96441,3e-05,5.76542]
[1778483318482,38.26,80701.07,0.0,-0.96448,3e-05,5.75537]
[1778483323517,38.26,80699.84,0.0,-0.96452,3e-05,5.75068]
[1778483324524,38.26,80698.01,0.0,-0.96457,3e-05,5.74379]
[1778483325531,38.26,80695.8,0.0,-0.96463,3e-05,5.73549]
[1778483330566,38.26,80696.91,0.0,-0.9646,3e-05,5.73975]
[1778483335601,38.26,80696.87,0.0,-0.9646,3e-05,5.73966]
[1778483338622,38.26,80700.84,0.0,-0.96449,3e-05,5.75463]
[1778483343657,38.26,80702.29,0.0,-0.96445,3e-05,5.7601]
[1778483348692,38.26,80702.47,0.0,-0.96444,3e-05,5.76069]
[1778483350706,38.26,80704.17,0.0,-0.9644,3e-05,5.76706]
[1778483352907,38.26,80703.04,0.0,-0.96443,3e-05,5.76277]
[1778483353847,38.26,80703.18,0.0,-0.96443,3e-05,5.76327]
[1778483353949,38.26,80733.93,0.0,-0.96356,3e-05,5.87981]
[1778483354997,38.26,80733.93,0.0,-0.96356,3e-05,5.87981]
[1778483355057,38.26,80742.51,0.0,-0.96332,3e-05,5.91281]
[1778483355741,38.26,80738.5,0.0,-0.96343,3e-05,5.89761]
[1778483356830,38.26,80738.5,0.0,-0.96343,3e-05,5.89761]
[1778483358762,38.26,80745.17,0.0,-0.96324,3e-05,5.92366]
[1778483363797,38.26,80748.9,0.0,-0.96312,3e-05,5.93858]
[1778483368832,38.26,80749.3,0.0,-0.96311,3e-05,5.94071]
[1778483372821,38.26,80749.33,0.0,-0.96311,3e-05,5.94107]
[1778483372869,38.26,80749.33,0.0,-0.96311,3e-05,5.94107]
[1778483373063,38.26,80749.33,0.0,-0.96311,3e-05,5.94107]
[1778483374505,38.26,80750.31,0.0,-0.96309,3e-05,5.94219]
[1778483374551,38.26,80750.31,0.0,-0.96309,3e-05,5.94219]
[1778483374559,38.26,80750.31,0.0,-0.96309,3e-05,5.94219]
[1778483374652,38.27,80750.51,0.0,-0.96309,3e-05,5.94308]
[1778483379911,38.27,80750.29,0.0,-0.96309,3e-05,5.94298]
[1778483384946,38.27,80749.43,0.0,-0.96312,3e-05,5.93908]
[1778483387103,38.26,80749.33,0.0,-0.96312,3e-05,5.93842]
[1778483387151,38.26,80749.33,0.0,-0.96312,3e-05,5.93842]
[1778483387311,38.26,80749.33,0.0,-0.96312,3e-05,5.93842]
[1778483388619,38.26,80749.33,0.0,-0.96312,3e-05,5.93814]
[1778483388671,38.26,80749.33,0.0,-0.96312,3e-05,5.93814]
[1778483388658,38.26,80749.1,0.0,-0.96313,3e-05,5.93698]
[1778483388810,38.26,80749.1,0.0,-0.96313,3e-05,5.93698]
[1778483388911,38.26,80749.1,0.0,-0.96313,3e-05,5.9367]
[1778483395017,38.26,80749.22,0.0,-0.96314,3e-05,5.93556]
[1778483400296,38.26,80749.59,0.0,-0.96314,3e-05,5.93595]
[1778483400309,38.26,80749.59,0.0,-0.96314,3e-05,5.93595]
[1778483400348,38.26,80749.59,0.0,-0.96314,3e-05,5.93595]
[1778483401186,38.26,80749.48,0.0,-0.96314,3e-05,5.93527]
[1778483401232,38.26,80749.48,0.0,-0.96314,3e-05,5.93527]
[1778483401310,38.26,80749.48,0.0,-0.96314,3e-05,5.93527]
[1778483401411,38.26,80749.52,0.0,-0.96315,3e-05,5.93517]
[1778483404082,38.26,80760.13,0.0,-0.96285,3e-05,5.97527]
[1778483404780,38.26,80760.13,0.0,-0.96285,3e-05,5.97527]
[1778483405090,38.25,80763.36,0.0,-0.96276,3e-05,5.98743]
[1778483408166,38.25,80760.17,0.0,-0.96285,3e-05,5.97445]
[1778483409210,38.25,80760.23,0.0,-0.96285,3e-05,5.97437]
[1778483409234,38.25,80760.23,0.0,-0.96285,3e-05,5.97437]
[1778483409312,38.25,80760.23,0.0,-0.96285,3e-05,5.97437]
[1778483409366,38.25,80761.13,0.0,-0.96283,3e-05,5.97753]
[1778483416231,38.25,80762.54,0.0,-0.9628,3e-05,5.98169]
[1778483416280,38.25,80762.54,0.0,-0.9628,3e-05,5.98169]
[1778483416309,38.25,80762.54,0.0,-0.9628,3e-05,5.98169]
[1778483419445,38.25,80762.7,0.0,-0.9628,3e-05,5.98112]
[1778483419492,38.25,80762.7,0.0,-0.9628,3e-05,5.98112]
[1778483419560,38.25,80762.7,0.0,-0.9628,3e-05,5.98112]
[1778483419659,38.25,80762.63,0.0,-0.9628,3e-05,5.98095]
[1778483425230,38.25,80760.3,0.0,-0.96287,3e-05,5.97257]
[1778483427244,38.25,80750.0,0.0,-0.96316,3e-05,5.93314]
[1778483428251,38.25,80746.69,0.0,-0.96325,3e-05,5.92061]
[1778483429146,38.25,80746.69,0.0,-0.96325,3e-05,5.92061]
[1778483429197,38.25,80746.69,0.0,-0.96325,3e-05,5.92061]
[1778483429310,38.25,80746.69,0.0,-0.96325,3e-05,5.92061]
[1778483430317,38.25,80746.39,0.0,-0.96326,3e-05,5.91923]
[1778483430365,38.25,80746.39,0.0,-0.96326,3e-05,5.91923]
[1778483430561,38.25,80746.39,0.0,-0.96326,3e-05,5.91923]
[1778483430574,38.25,80746.36,0.0,-0.96327,3e-05,5.9189]
[1778483433286,38.25,80738.27,0.0,-0.96352,3e-05,5.8844]
[1778483435454,38.25,80738.21,0.0,-0.96352,3e-05,5.884]
[1778483435506,38.25,80738.21,0.0,-0.96352,3e-05,5.884]
[1778483435560,38.25,80738.21,0.0,-0.96352,3e-05,5.884]
[1778483436263,38.25,80738.17,0.0,-0.96352,3e-05,5.88368]
[1778483436308,38.25,80738.17,0.0,-0.96352,3e-05,5.88368]
[1778483436316,38.25,80738.17,0.0,-0.96352,3e-05,5.88368]
[1778483436417,38.25,80738.15,0.0,-0.96353,3e-05,5.88344]
[1778483443357,38.24,80737.57,0.0,-0.96355,3e-05,5.88008]
[1778483444380,38.24,80737.57,0.0,-0.96355,3e-05,5.88008]
[1778483444387,38.24,80737.57,0.0,-0.96355,3e-05,5.88008]
[1778483444437,38.24,80737.57,0.0,-0.96355,3e-05,5.88008]
[1778483444560,38.24,80737.57,0.0,-0.96355,3e-05,5.88008]
[1778483444646,38.24,80737.78,0.0,-0.96355,3e-05,5.88072]
[1778483445389,38.24,80737.78,0.0,-0.96355,3e-05,5.88072]
[1778483445560,38.24,80737.78,0.0,-0.96355,3e-05,5.88072]
[1778483445661,38.24,80743.03,0.0,-0.9634,3e-05,5.90063]
[1778483448392,38.24,80749.28,0.0,-0.96324,3e-05,5.92218]
[1778483450049,38.24,80751.86,0.0,-0.96317,3e-05,5.93185]
[1778483450058,38.24,80751.86,0.0,-0.96317,3e-05,5.93185]
[1778483450095,38.24,80751.86,0.0,-0.96317,3e-05,5.93185]
[1778483450918,38.24,80752.45,0.0,-0.96315,3e-05,5.93386]
[1778483451061,38.24,80752.45,0.0,-0.96315,3e-05,5.93386]
[1778483452420,38.24,80759.91,0.0,-0.96294,3e-05,5.96203]
[1778483454434,38.24,80768.11,0.0,-0.96271,3e-05,5.99309]
[1778483456435,38.23,80769.23,0.0,-0.96268,3e-05,5.99706]
[1778483456481,38.23,80769.23,0.0,-0.96268,3e-05,5.99706]
[1778483456559,38.23,80769.23,0.0,-0.96268,3e-05,5.99706]
[1778483457455,38.23,80781.46,0.0,-0.96233,3e-05,6.0438]
[1778483458462,38.23,80781.77,0.0,-0.96233,3e-05,6.04457]
[1778483460824,38.23,80781.63,0.0,-0.96233,3e-05,6.04358]
[1778483460851,38.23,80781.96,0.0,-0.96233,3e-05,6.04442]
[1778483460904,38.23,80781.96,0.0,-0.96233,3e-05,6.04442]
[1778483461062,38.23,80781.96,0.0,-0.96233,3e-05,6.04442]
[1778483461483,38.23,80775.51,0.0,-0.96252,3e-05,6.0189]
[1778483464875,38.23,80776.02,0.0,-0.96251,3e-05,6.01966]
[1778483464925,38.23,80776.02,0.0,-0.96251,3e-05,6.01966]
[1778483465061,38.23,80776.02,0.0,-0.96251,3e-05,6.01966]
[1778483465512,38.23,80773.91,0.0,-0.96258,3e-05,6.01106]
[1778483465874,38.23,80773.91,0.0,-0.96258,3e-05,6.01106]
[1778483465926,38.23,80773.91,0.0,-0.96258,3e-05,6.01106]
[1778483466059,38.23,80773.91,0.0,-0.96258,3e-05,6.01106]
[1778483471555,38.22,80773.8,0.0,-0.9626,3e-05,6.00829]
[1778483473601,38.22,80773.01,0.0,-0.96262,3e-05,6.00484]
[1778483473653,38.22,80773.01,0.0,-0.96262,3e-05,6.00484]
[1778483473809,38.22,80773.01,0.0,-0.96262,3e-05,6.00484]
[1778483474717,38.22,80773.01,0.0,-0.96263,3e-05,6.00407]
[1778483474767,38.22,80773.01,0.0,-0.96263,3e-05,6.00407]
[1778483474811,38.22,80773.01,0.0,-0.96263,3e-05,6.00407]
[1778483474800,38.22,80772.5,0.0,-0.96264,3e-05,6.00209]
[1778483479008,38.22,80772.69,0.0,-0.96265,3e-05,6.00131]
[1778483479064,38.22,80772.69,0.0,-0.96265,3e-05,6.00131]
[1778483481841,38.22,80772.94,0.0,-0.96265,3e-05,6.00152]
[1778483481896,38.21,80773.31,0.0,-0.96264,3e-05,6.00258]
[1778483482058,38.21,80773.31,0.0,-0.96264,3e-05,6.00258]
[1778483482648,38.21,80774.04,0.0,-0.96262,3e-05,6.00503]
[1778483484783,38.21,80773.74,0.0,-0.96263,3e-05,6.00349]
[1778483484810,38.21,80773.74,0.0,-0.96263,3e-05,6.00349]
[1778483484835,38.21,80773.74,0.0,-0.96263,3e-05,6.00349]
[1778483487490,38.21,80772.22,0.0,-0.96269,3e-05,5.99647]
[1778483487541,38.21,80772.22,0.0,-0.96269,3e-05,5.99647]
[1778483487559,38.21,80772.22,0.0,-0.96269,3e-05,5.99647]
[1778483487685,38.21,80772.04,0.0,-0.96269,3e-05,5.9954]
[1778483488674,38.21,80772.04,0.0,-0.96269,3e-05,5.9954]
[1778483488726,38.21,80772.04,0.0,-0.96269,3e-05,5.9954]
[1778483488810,38.21,80772.04,0.0,-0.96269,3e-05,5.9954]
[1778483494734,38.21,80775.18,0.0,-0.96264,3e-05,6.00206]
[1778483496398,38.2,80775.64,0.0,-0.96263,3e-05,6.00346]
[1778483496439,38.2,80775.64,0.0,-0.96263,3e-05,6.00346]
[1778483496559,38.2,80775.64,0.0,-0.96263,3e-05,6.00346]
[1778483497531,38.2,80775.21,0.0,-0.96265,3e-05,6.00142]
[1778483497559,38.2,80775.21,0.0,-0.96265,3e-05,6.00142]
[1778483497627,38.2,80775.21,0.0,-0.96265,3e-05,6.00104]
[1778483502790,38.2,80775.16,0.0,-0.96266,3e-05,5.99895]
[1778483503737,38.2,80775.16,0.0,-0.96266,3e-05,5.99895]
[1778483503787,38.2,80775.16,0.0,-0.96266,3e-05,5.99895]
[1778483503809,38.2,80775.16,0.0,-0.96266,3e-05,5.99895]
[1778483504592,38.2,80774.69,0.0,-0.96268,3e-05,5.99638]
[1778483504636,38.2,80774.69,0.0,-0.96268,3e-05,5.99638]
[1778483504809,38.2,80774.69,0.0,-0.96268,3e-05,5.99638]
[1778483504804,38.2,80774.6,0.0,-0.96269,3e-05,5.99603]
[1778483509839,38.19,80773.99,0.0,-0.96272,3e-05,5.99147]
[1778483514415,38.19,80775.57,0.0,-0.96269,3e-05,5.99614]
[1778483514466,38.19,80775.57,0.0,-0.96269,3e-05,5.99614]
[1778483514561,38.19,80775.57,0.0,-0.96269,3e-05,5.99614]
[1778483515813,38.19,80775.47,0.0,-0.96269,3e-05,5.99539]
[1778483515866,38.19,80775.47,0.0,-0.96269,3e-05,5.99539]
[1778483515867,38.19,80775.47,0.0,-0.96269,3e-05,5.99503]
[1778483516061,38.19,80775.47,0.0,-0.96269,3e-05,5.99503]
[1778483521924,38.18,80775.49,0.0,-0.96271,3e-05,5.99292]
[1778483524373,38.18,80775.57,0.0,-0.96271,3e-05,5.99286]
[1778483524424,38.18,80775.57,0.0,-0.96271,3e-05,5.99286]
[1778483524559,38.18,80775.57,0.0,-0.96271,3e-05,5.99286]
[1778483525396,38.18,80774.82,0.0,-0.96274,3e-05,5.98959]
[1778483525441,38.18,80774.82,0.0,-0.96274,3e-05,5.98959]
[1778483525564,38.18,80774.82,0.0,-0.96274,3e-05,5.98959]
[1778483525645,38.18,80774.82,0.0,-0.96274,3e-05,5.98923]
[1778483531179,38.18,80775.0,0.0,-0.96274,3e-05,5.98848]
[1778483531230,38.18,80775.0,0.0,-0.96274,3e-05,5.98848]
[1778483531310,38.18,80775.0,0.0,-0.96274,3e-05,5.98848]
[1778483534119,38.18,80776.49,0.0,-0.96271,3e-05,5.99352]
[1778483534171,38.18,80776.49,0.0,-0.96271,3e-05,5.99352]
[1778483534308,38.18,80776.49,0.0,-0.96271,3e-05,5.99352]
[1778483534382,38.18,80777.62,0.0,-0.96268,3e-05,5.99679]
[1778483537965,38.17,80774.93,0.0,-0.96277,3e-05,5.98525]
[1778483538015,38.17,80774.93,0.0,-0.96277,3e-05,5.98525]
[1778483538061,38.17,80774.93,0.0,-0.96277,3e-05,5.98525]
[1778483539190,38.17,80774.89,0.0,-0.96277,3e-05,5.98473]
[1778483541808,38.17,80776.54,0.0,-0.96273,3e-05,5.99041]
[1778483547101,38.17,80776.36,0.0,-0.96275,3e-05,5.98715]
[1778483549171,38.17,80776.42,0.0,-0.96276,3e-05,5.98703]
[1778483549310,38.17,80776.42,0.0,-0.96276,3e-05,5.98703]
[1778483549447,38.17,80776.42,0.0,-0.96276,3e-05,5.98703]
[1778483549820,38.17,80776.42,0.0,-0.96276,3e-05,5.98703]
[1778483550304,38.17,80776.88,0.0,-0.96275,3e-05,5.98846]
[1778483550561,38.17,80776.88,0.0,-0.96275,3e-05,5.98846]
[1778483550653,38.16,80777.76,0.0,-0.96272,3e-05,5.99151]
[1778483551809,38.16,80777.76,0.0,-0.96272,3e-05,5.99151]
[1778483558178,38.16,80777.72,0.0,-0.96276,3e-05,5.98559]
[1778483563213,38.16,80777.55,0.0,-0.96278,3e-05,5.98316]
[1778483566189,38.15,80775.11,0.0,-0.96286,3e-05,5.97301]
[1778483566322,38.15,80775.11,0.0,-0.96286,3e-05,5.97301]
[1778483566410,38.15,80775.11,0.0,-0.96286,3e-05,5.97267]
[1778483567809,38.15,80775.11,0.0,-0.96286,3e-05,5.97267]
[1778483573049,38.15,80775.68,0.0,-0.96286,3e-05,5.97288]
[1778483573060,38.15,80775.68,0.0,-0.96286,3e-05,5.97288]
[1778483574259,38.15,80775.74,0.0,-0.96286,3e-05,5.97278]
[1778483574291,38.15,80771.37,0.0,-0.96299,3e-05,5.95556]
[1778483576750,38.15,80770.01,0.0,-0.96303,3e-05,5.95002]
[1778483576797,38.15,80770.01,0.0,-0.96303,3e-05,5.95002]
[1778483576809,38.15,80770.01,0.0,-0.96303,3e-05,5.95002]
[1778483576851,38.15,80769.89,0.0,-0.96303,3e-05,5.94926]
[1778483580333,38.14,80763.23,0.0,-0.96323,3e-05,5.92244]
[1778483581714,38.14,80763.23,0.0,-0.96323,3e-05,5.92244]
[1778483581747,38.14,80763.23,0.0,-0.96323,3e-05,5.92244]
[1778483581810,38.14,80763.23,0.0,-0.96323,3e-05,5.92244]
[1778483583871,38.14,80762.7,0.0,-0.96325,3e-05,5.91991]
[1778483584041,38.14,80762.17,0.0,-0.96327,3e-05,5.91763]
[1778483584062,38.14,80762.17,0.0,-0.96327,3e-05,5.91763]
[1778483584361,38.14,80762.88,0.0,-0.96325,3e-05,5.92011]
[1778483589396,38.14,80763.31,0.0,-0.96325,3e-05,5.92052]
[1778483590545,38.14,80763.31,0.0,-0.96325,3e-05,5.92052]
[1778483590559,38.14,80763.31,0.0,-0.96325,3e-05,5.92052]
[1778483591872,38.14,80764.0,0.0,-0.96323,3e-05,5.92292]
[1778483591908,38.14,80764.0,0.0,-0.96323,3e-05,5.92292]
[1778483592060,38.14,80763.97,0.0,-0.96323,3e-05,5.92254]
[1778483592122,38.14,80763.97,0.0,-0.96324,3e-05,5.92228]
[1778483594992,38.14,80763.97,0.0,-0.96324,3e-05,5.92228]
[1778483597214,38.14,80764.54,0.0,-0.96323,3e-05,5.92344]
[1778483597266,38.14,80764.54,0.0,-0.96323,3e-05,5.92344]
[1778483597310,38.14,80764.54,0.0,-0.96323,3e-05,5.92344]
[1778483598505,38.14,80763.76,0.0,-0.96325,3e-05,5.92017]
[1778483598558,38.14,80763.76,0.0,-0.96325,3e-05,5.92017]
[1778483598624,38.14,80763.76,0.0,-0.96325,3e-05,5.92017]
[1778483598770,38.14,80763.76,0.0,-0.96325,3e-05,5.92017]
[1778483598812,38.14,80763.76,0.0,-0.96325,3e-05,5.92017]
[1778483598871,38.14,80763.93,0.0,-0.96325,3e-05,5.92056]
[1778483605508,38.13,80764.13,0.0,-0.96326,3e-05,5.91946]
[1778483612557,38.13,80763.36,0.0,-0.96331,3e-05,5.91172]
[1778483613147,38.13,80763.36,0.0,-0.96331,3e-05,5.91172]
[1778483613195,38.13,80763.36,0.0,-0.96331,3e-05,5.91172]
[1778483613307,38.13,80763.36,0.0,-0.96331,3e-05,5.91172]
[1778483614524,38.13,80763.79,0.0,-0.9633,3e-05,5.91311]
[1778483614558,38.13,80763.79,0.0,-0.9633,3e-05,5.91311]
[1778483614564,38.13,80763.79,0.0,-0.9633,3e-05,5.91311]
[1778483614571,38.13,80763.24,0.0,-0.96332,3e-05,5.91073]
[1778483623634,38.12,80763.18,0.0,-0.96334,3e-05,5.90817]
[1778483624097,38.12,80763.18,0.0,-0.96334,3e-05,5.90817]
[1778483624149,38.12,80763.18,0.0,-0.96334,3e-05,5.90817]
[1778483624308,38.12,80763.18,0.0,-0.96334,3e-05,5.90817]
[1778483625789,38.12,80762.77,0.0,-0.96335,3e-05,5.90633]
[1778483625808,38.12,80762.77,0.0,-0.96335,3e-05,5.90633]
[1778483625844,38.12,80762.77,0.0,-0.96335,3e-05,5.90633]
[1778483625890,38.12,80762.69,0.0,-0.96336,3e-05,5.90577]
[1778483628681,38.12,80763.07,0.0,-0.96335,3e-05,5.90671]
[1778483628809,38.12,80763.07,0.0,-0.96335,3e-05,5.90671]
[1778483628909,38.12,80763.07,0.0,-0.96335,3e-05,5.90644]
[1778483635718,38.12,80762.62,0.0,-0.96338,3e-05,5.90289]
[1778483641760,38.11,80764.46,0.0,-0.96334,3e-05,5.9084]
[1778483642889,38.11,80764.46,0.0,-0.96334,3e-05,5.9084]
[1778483642939,38.11,80764.46,0.0,-0.96334,3e-05,5.9084]
[1778483643063,38.11,80764.5,0.0,-0.96334,3e-05,5.90802]
[1778483644731,38.11,80764.66,0.0,-0.96333,3e-05,5.90863]
[1778483644766,38.11,80764.66,0.0,-0.96333,3e-05,5.90863]
[1778483644810,38.11,80764.66,0.0,-0.96333,3e-05,5.90863]
[1778483644966,38.11,80764.69,0.0,-0.96334,3e-05,5.90848]
[1778483648502,38.11,80764.97,0.0,-0.96333,3e-05,5.90874]
[1778483651811,38.11,80765.07,0.0,-0.96334,3e-05,5.90831]
[1778483656866,38.11,80764.74,0.0,-0.96336,3e-05,5.90544]
[1778483661901,38.1,80764.74,0.0,-0.96337,3e-05,5.90419]
[1778483662642,38.1,80764.74,0.0,-0.96337,3e-05,5.90419]
[1778483662694,38.1,80764.74,0.0,-0.96337,3e-05,5.90419]
[1778483662810,38.1,80764.74,0.0,-0.96337,3e-05,5.90419]
[1778483662908,38.1,80768.25,0.0,-0.96327,3e-05,5.91744]
[1778483663915,38.1,80761.27,0.0,-0.96347,3e-05,5.89036]
[1778483664513,38.1,80761.27,0.0,-0.96347,3e-05,5.89036]
[1778483664560,38.1,80761.27,0.0,-0.96347,3e-05,5.89036]
[1778483664922,38.1,80759.1,0.0,-0.96354,3e-05,5.88176]
[1778483666936,38.1,80759.3,0.0,-0.96353,3e-05,5.88209]
[1778483671971,38.1,80759.48,0.0,-0.96355,3e-05,5.87882]
[1778483678013,38.1,80759.19,0.0,-0.96357,3e-05,5.87623]
[1778483682209,38.09,80759.56,0.0,-0.96357,3e-05,5.87682]
[1778483684007,38.09,80759.32,0.0,-0.96358,3e-05,5.8757]
[1778483684047,38.09,80759.32,0.0,-0.96358,3e-05,5.8757]
[1778483684062,38.09,80759.32,0.0,-0.96358,3e-05,5.8757]
[1778483684108,38.09,80758.95,0.0,-0.96359,3e-05,5.87409]
[1778483693119,38.09,80759.29,0.0,-0.96359,3e-05,5.8738]
[1778483694126,38.09,80754.96,0.0,-0.96371,3e-05,5.85707]
[1778483695518,38.09,80754.96,0.0,-0.96371,3e-05,5.85707]
[1778483695559,38.09,80754.96,0.0,-0.96371,3e-05,5.85707]
[1778483695606,38.09,80754.96,0.0,-0.96371,3e-05,5.85707]
[1778483695607,38.09,80745.97,0.0,-0.96397,3e-05,5.82263]
[1778483696933,38.09,80745.97,0.0,-0.96397,3e-05,5.82263]
[1778483696975,38.09,80745.97,0.0,-0.96397,3e-05,5.82263]
[1778483697058,38.09,80745.97,0.0,-0.96397,3e-05,5.82263]
[1778483696937,38.09,80745.36,0.0,-0.96399,3e-05,5.82024]
[1778483697147,38.09,80745.48,0.0,-0.96399,3e-05,5.82063]
[1778483702229,38.09,80745.81,0.0,-0.96398,3e-05,5.82161]
[1778483705810,38.09,80745.8,0.0,-0.96398,3e-05,5.82135]
[1778483705895,38.09,80745.8,0.0,-0.96398,3e-05,5.82135]
[1778483705940,38.09,80745.8,0.0,-0.96398,3e-05,5.82135]
[1778483706059,38.09,80745.8,0.0,-0.96398,3e-05,5.82135]
[1778483706041,38.09,80740.18,0.0,-0.96414,3e-05,5.7999]
[1778483710488,38.09,80742.69,0.0,-0.96407,3e-05,5.8093]
[1778483710539,38.09,80742.69,0.0,-0.96407,3e-05,5.8093]
[1778483710559,38.09,80742.69,0.0,-0.96407,3e-05,5.8093]
[1778483710640,38.09,80740.78,0.0,-0.96412,3e-05,5.80199]
[1778483711360,38.09,80740.78,0.0,-0.96412,3e-05,5.80199]
[1778483711557,38.09,80740.78,0.0,-0.96412,3e-05,5.80199]
[1778483711658,38.09,80740.41,0.0,-0.96413,3e-05,5.80055]
[1778483715478,38.09,80743.35,0.0,-0.96405,3e-05,5.81162]
[1778483715560,38.09,80743.35,0.0,-0.96405,3e-05,5.81162]
[1778483715590,38.09,80743.35,0.0,-0.96405,3e-05,5.81162]
[1778483715814,38.09,80743.35,0.0,-0.96405,3e-05,5.81162]
[1778483715915,38.09,80745.03,0.0,-0.96401,3e-05,5.81796]
[1778483717810,38.09,80745.28,0.0,-0.964,3e-05,5.81884]
[1778483723330,38.09,80746.13,0.0,-0.96398,3e-05,5.82161]
[1778483729372,38.09,80747.3,0.0,-0.96395,3e-05,5.82567]
[1778483734407,38.08,80748.94,0.0,-0.96392,3e-05,5.82868]
[1778483736345,38.08,80749.05,0.0,-0.96392,3e-05,5.82902]
[1778483736397,38.08,80749.05,0.0,-0.96392,3e-05,5.82902]
[1778483736557,38.08,80749.05,0.0,-0.96392,3e-05,5.82902]
[1778483736614,38.08,80749.3,0.0,-0.96391,3e-05,5.8299]
[1778483738435,38.08,80759.77,0.0,-0.96362,3e-05,5.86976]
[1778483739442,38.08,80767.9,0.0,-0.96339,3e-05,5.90082]
[1778483740381,38.08,80767.9,0.0,-0.96339,3e-05,5.90082]
[1778483740437,38.08,80767.9,0.0,-0.96339,3e-05,5.90082]
[1778483740557,38.08,80768.98,0.0,-0.96336,3e-05,5.90478]
[1778483741456,38.08,80763.81,0.0,-0.96351,3e-05,5.88472]
[1778483742204,38.08,80763.81,0.0,-0.96351,3e-05,5.88472]
[1778483744649,38.08,80764.09,0.0,-0.9635,3e-05,5.88546]
[1778483744698,38.08,80764.09,0.0,-0.9635,3e-05,5.88546]
[1778483744807,38.08,80764.09,0.0,-0.9635,3e-05,5.88546]
[1778483744908,38.08,80760.37,0.0,-0.96361,3e-05,5.87103]
[1778483750519,38.08,80760.92,0.0,-0.9636,3e-05,5.87228]
[1778483753059,38.08,80761.2,0.0,-0.96359,3e-05,5.87321]
[1778483753109,38.08,80761.2,0.0,-0.96359,3e-05,5.87321]
[1778483753309,38.08,80759.43,0.0,-0.96364,3e-05,5.86628]
[1778483753540,38.08,80759.95,0.0,-0.96363,3e-05,5.86814]
[1778483759582,38.08,80760.06,0.0,-0.96363,3e-05,5.86774]
[1778483764809,38.08,80758.92,0.0,-0.96367,3e-05,5.86284]
[1778483764852,38.08,80758.92,0.0,-0.96367,3e-05,5.86284]
[1778483765059,38.08,80758.92,0.0,-0.96367,3e-05,5.86284]
[1778483764953,38.08,80756.47,0.0,-0.96374,3e-05,5.85334]
[1778483765624,38.08,80756.39,0.0,-0.96374,3e-05,5.85293]
[1778483766631,38.08,80752.42,0.0,-0.96386,3e-05,5.83765]
[1778483767638,38.08,80749.65,0.0,-0.96393,3e-05,5.827]
[1778483771997,38.08,80749.49,0.0,-0.96394,3e-05,5.8262]
[1778483772029,38.08,80749.49,0.0,-0.96394,3e-05,5.8262]
[1778483772060,38.08,80749.49,0.0,-0.96394,3e-05,5.8262]
[1778483772098,38.08,80749.49,0.0,-0.96394,3e-05,5.82613]
[1778483773680,38.08,80745.88,0.0,-0.96404,3e-05,5.81225]
[1778483779061,38.08,80745.5,0.0,-0.96406,3e-05,5.81072]
[1778483779099,38.07,80746.7,0.0,-0.96402,3e-05,5.81516]
[1778483779197,38.07,80746.7,0.0,-0.96402,3e-05,5.81516]
[1778483779307,38.07,80746.7,0.0,-0.96402,3e-05,5.81516]
[1778483779722,38.07,80747.04,0.0,-0.96401,3e-05,5.81641]
[1778483782743,38.07,80741.31,0.0,-0.96418,3e-05,5.79449]
[1778483784309,38.07,80740.9,0.0,-0.96419,3e-05,5.79292]
[1778483784758,38.07,80723.76,0.0,-0.96467,3e-05,5.72808]
[1778483785764,38.07,80715.27,0.0,-0.9649,3e-05,5.69625]
[1778483786532,38.07,80715.27,0.0,-0.9649,3e-05,5.69625]
[1778483786557,38.07,80715.27,0.0,-0.9649,3e-05,5.69625]
[1778483787161,38.08,80715.12,0.0,-0.9649,3e-05,5.69599]
[1778483787438,38.08,80715.12,0.0,-0.9649,3e-05,5.69599]
[1778483792813,38.08,80714.34,0.0,-0.96493,3e-05,5.691]
[1778483797848,38.08,80714.15,0.0,-0.96493,3e-05,5.69107]
[1778483802896,38.08,80715.96,0.0,-0.96488,3e-05,5.69847]
[1778483803688,38.08,80715.09,0.0,-0.9649,3e-05,5.69534]
[1778483803789,38.08,80715.09,0.0,-0.9649,3e-05,5.69534]
[1778483803890,38.08,80700.71,0.0,-0.9653,3e-05,5.6417]
[1778483804702,38.08,80700.71,0.0,-0.9653,3e-05,5.6417]
[1778483805000,38.08,80700.71,0.0,-0.9653,3e-05,5.6417]
[1778483805170,38.08,80692.89,0.0,-0.96551,3e-05,5.61282]
[1778483805396,38.08,80692.89,0.0,-0.96551,3e-05,5.61282]
[1778483805904,38.08,80692.07,0.0,-0.96553,3e-05,5.61006]
[1778483806924,38.08,80692.07,0.0,-0.96553,3e-05,5.61006]
[1778483806971,38.08,80692.07,0.0,-0.96553,3e-05,5.61034]
[1778483807282,38.08,80692.07,0.0,-0.96553,3e-05,5.61034]
[1778483807361,38.08,80692.07,0.0,-0.96553,3e-05,5.61034]
[1778483807918,38.08,80692.22,0.0,-0.96552,3e-05,5.61118]
[1778483808925,38.08,80688.37,0.0,-0.96562,3e-05,5.59717]
[1778483809308,38.08,80688.37,0.0,-0.96562,3e-05,5.59717]
[1778483809932,38.08,80690.46,0.0,-0.96557,3e-05,5.60523]
[1778483810939,38.08,80697.7,0.0,-0.96537,3e-05,5.63244]
[1778483815974,38.09,80698.37,0.0,-0.96534,3e-05,5.63614]
[1778483817016,38.09,80698.37,0.0,-0.96534,3e-05,5.63614]
[1778483817059,38.09,80698.37,0.0,-0.96534,3e-05,5.63614]
[1778483817112,38.09,80702.36,0.0,-0.96523,3e-05,5.65125]
[1778483817308,38.09,80702.36,0.0,-0.96523,3e-05,5.65125]
[1778483817988,38.09,80702.16,0.0,-0.96523,3e-05,5.65071]
[1778483818996,38.09,80707.66,0.0,-0.96508,3e-05,5.67146]
[1778483820010,38.09,80710.87,0.0,-0.96499,3e-05,5.68364]
[1778483825038,38.09,80724.55,0.0,-0.9646,3e-05,5.73578]
[1778483827053,38.09,80735.86,0.0,-0.96429,3e-05,5.77869]
[1778483829068,38.09,80739.61,0.0,-0.96418,3e-05,5.79292]
[1778483829311,38.09,80739.61,0.0,-0.96418,3e-05,5.79292]
[1778483831310,38.09,80740.29,0.0,-0.96416,3e-05,5.79541]
[1778483837127,38.09,80743.48,0.0,-0.96408,3e-05,5.8072]
[1778483838134,38.09,80750.32,0.0,-0.96388,3e-05,5.8332]
[1778483840148,38.09,80750.06,0.0,-0.96389,3e-05,5.83202]
[1778483841692,38.09,80749.59,0.0,-0.96391,3e-05,5.83012]
[1778483841743,38.09,80749.59,0.0,-0.96391,3e-05,5.83012]
[1778483841808,38.09,80749.59,0.0,-0.96391,3e-05,5.83012]
[1778483842162,38.09,80749.5,0.0,-0.96391,3e-05,5.82966]
[1778483844544,38.09,80748.96,0.0,-0.96393,3e-05,5.82738]
[1778483844559,38.09,80748.96,0.0,-0.96393,3e-05,5.82738]
[1778483844596,38.09,80748.96,0.0,-0.96393,3e-05,5.82738]
[1778483845364,38.09,80749.02,0.0,-0.96393,3e-05,5.8275]
[1778483845557,38.09,80749.02,0.0,-0.96393,3e-05,5.8275]
[1778483846190,38.09,80741.82,0.0,-0.96413,3e-05,5.8]
[1778483851225,38.09,80741.35,0.0,-0.96416,3e-05,5.795]
[1778483856260,38.09,80743.36,0.0,-0.96411,3e-05,5.80228]
[1778483858517,38.09,80747.54,0.0,-0.96399,3e-05,5.81803]
[1778483862263,38.09,80746.33,0.0,-0.96403,3e-05,5.81312]
[1778483862307,38.09,80746.33,0.0,-0.96403,3e-05,5.81312]
[1778483862315,38.09,80746.33,0.0,-0.96403,3e-05,5.81312]
[1778483868344,38.08,80746.53,0.0,-0.96403,3e-05,5.81322]
[1778483870358,38.08,80743.68,0.0,-0.96411,3e-05,5.8022]
[1778483872399,38.08,80743.39,0.0,-0.96412,3e-05,5.80102]
[1778483872566,38.08,80743.39,0.0,-0.96412,3e-05,5.80102]
[1778483875393,38.08,80746.79,0.0,-0.96402,3e-05,5.81365]
[1778483880428,38.08,80747.65,0.0,-0.964,3e-05,5.81642]
[1778483884456,38.08,80750.42,0.0,-0.96393,3e-05,5.82657]
[1778483888874,38.08,80749.39,0.0,-0.96396,3e-05,5.8223]
[1778483888926,38.08,80749.39,0.0,-0.96396,3e-05,5.8223]
[1778483889058,38.08,80749.39,0.0,-0.96396,3e-05,5.8223]
[1778483895533,38.08,80753.35,0.0,-0.96385,3e-05,5.83654]
[1778483896965,38.08,80753.35,0.0,-0.96385,3e-05,5.83654]
[1778483897062,38.08,80753.35,0.0,-0.96385,3e-05,5.83654]
[1778483897074,38.08,80753.35,0.0,-0.96385,3e-05,5.83654]
[1778483899846,38.08,80752.1,0.0,-0.96389,3e-05,5.83151]
[1778483900060,38.08,80752.1,0.0,-0.96389,3e-05,5.83151]
[1778483903589,38.08,80757.77,0.0,-0.96374,3e-05,5.85244]
[1778483904956,38.08,80757.77,0.0,-0.96374,3e-05,5.85244]
[1778483905064,38.08,80757.77,0.0,-0.96374,3e-05,5.85244]
[1778483905099,38.08,80757.77,0.0,-0.96374,3e-05,5.85244]
[1778483906952,38.08,80758.86,0.0,-0.96371,3e-05,5.8563]
[1778483907067,38.08,80758.86,0.0,-0.96371,3e-05,5.8563]
[1778483907617,38.08,80763.04,0.0,-0.96359,3e-05,5.87198]
[1778483912653,38.07,80764.65,0.0,-0.96357,3e-05,5.87432]
[1778483913659,38.07,80769.37,0.0,-0.96344,3e-05,5.89224]
[1778483917479,38.07,80770.42,0.0,-0.96341,3e-05,5.89559]
[1778483917562,38.07,80770.42,0.0,-0.96341,3e-05,5.89559]
[1778483917627,38.07,80770.42,0.0,-0.96341,3e-05,5.89559]
[1778483917808,38.07,80770.42,0.0,-0.96341,3e-05,5.89559]
[1778483923729,38.07,80770.79,0.0,-0.96341,3e-05,5.89532]
[1778483926750,38.07,80773.72,0.0,-0.96334,3e-05,5.90586]
[1778483927757,38.07,80782.62,0.0,-0.96308,3e-05,5.93992]
[1778483928765,38.07,80784.05,0.0,-0.96304,3e-05,5.94512]
[1778483931119,38.07,80784.31,0.0,-0.96304,3e-05,5.9458]
[1778483931171,38.07,80784.31,0.0,-0.96304,3e-05,5.9458]
[1778483931314,38.07,80784.31,0.0,-0.96304,3e-05,5.9458]
[1778483939842,38.06,80785.17,0.0,-0.96304,3e-05,5.94587]
[1778483942789,38.06,80785.85,0.0,-0.96302,3e-05,5.94786]
[1778483942808,38.06,80785.85,0.0,-0.96302,3e-05,5.94786]
[1778483942863,38.06,80785.9,0.0,-0.96302,3e-05,5.94773]
[1778483947432,38.06,80785.3,0.0,-0.96305,3e-05,5.94477]
[1778483947559,38.06,80785.3,0.0,-0.96305,3e-05,5.94477]
[1778483948905,38.05,80782.64,0.0,-0.96313,3e-05,5.93324]
[1778483954947,38.05,80781.93,0.0,-0.96317,3e-05,5.92877]
[1778483959982,38.05,80784.09,0.0,-0.96311,3e-05,5.93572]
[1778483960861,38.05,80784.09,0.0,-0.96311,3e-05,5.93572]
[1778483960893,38.05,80784.09,0.0,-0.96311,3e-05,5.93572]
[1778483961061,38.05,80784.09,0.0,-0.96311,3e-05,5.93572]
[1778483961068,38.05,80788.02,0.0,-0.963,3e-05,5.95063]
[1778483963003,38.05,80793.89,0.0,-0.96284,3e-05,5.97274]
[1778483966090,38.04,80795.28,0.0,-0.9628,3e-05,5.97743]
[1778483966117,38.04,80795.28,0.0,-0.9628,3e-05,5.97743]
[1778483966309,38.04,80795.28,0.0,-0.9628,3e-05,5.97743]
[1778483972068,38.04,80796.3,0.0,-0.96281,3e-05,5.97593]
[1778483977103,38.04,80796.71,0.0,-0.96281,3e-05,5.97569]
[1778483982138,38.03,80799.8,0.0,-0.96274,3e-05,5.98585]
[1778483984152,38.03,80802.58,0.0,-0.96266,3e-05,5.99588]
[1778483984648,38.03,80802.58,0.0,-0.96266,3e-05,5.99588]
[1778483984700,38.03,80802.58,0.0,-0.96266,3e-05,5.99588]
[1778483984811,38.03,80802.58,0.0,-0.96266,3e-05,5.99588]
[1778483987173,38.03,80806.14,0.0,-0.96257,3e-05,6.00853]
[1778483988180,38.03,80814.01,0.0,-0.96234,3e-05,6.03884]
[1778483989187,38.02,80815.05,0.0,-0.96235,3e-05,6.03821]
[1778483990361,38.02,80815.05,0.0,-0.96235,3e-05,6.03821]
[1778483990413,38.01,80815.0,0.0,-0.96238,3e-05,6.0334]
[1778483990559,38.01,80815.0,0.0,-0.96238,3e-05,6.0334]
[1778483996236,38.0,80817.79,0.0,-0.96232,3e-05,6.04159]
[1778484000448,38.0,80817.2,0.0,-0.96235,3e-05,6.03744]
[1778484000501,38.0,80817.2,0.0,-0.96235,3e-05,6.03744]
[1778484000509,38.0,80817.2,0.0,-0.96235,3e-05,6.03744]
[1778484000555,38.0,80817.2,0.0,-0.96235,3e-05,6.03744]
[1778484000817,38.0,80817.2,0.0,-0.96235,3e-05,6.03744]
[1778484002278,38.0,80821.61,0.0,-0.96223,3e-05,6.0538]
[1778484007314,37.99,80820.66,0.0,-0.96228,3e-05,6.04773]
[1778484009328,37.99,80824.03,0.0,-0.96218,3e-05,6.06003]
[1778484010127,37.99,80824.03,0.0,-0.96218,3e-05,6.06003]
[1778484010167,37.99,80824.03,0.0,-0.96218,3e-05,6.06003]
[1778484010310,37.99,80824.03,0.0,-0.96218,3e-05,6.06003]
[1778484010410,37.99,80820.49,0.0,-0.9623,3e-05,6.04521]
[1778484017385,37.98,80820.95,0.0,-0.9623,3e-05,6.04436]
[1778484022419,37.98,80820.87,0.0,-0.96232,3e-05,6.04145]
[1778484027455,37.98,80821.5,0.0,-0.96232,3e-05,6.0418]
[1778484030237,37.97,80821.61,0.0,-0.96232,3e-05,6.04181]
[1778484030308,37.97,80821.61,0.0,-0.96232,3e-05,6.04181]
[1778484030358,37.97,80821.61,0.0,-0.96232,3e-05,6.04181]
[1778484030562,37.97,80821.71,0.0,-0.96232,3e-05,6.04178]
[1778484033497,37.97,80819.04,0.0,-0.96243,3e-05,6.02674]
[1778484037547,37.97,80819.35,0.0,-0.96243,3e-05,6.02678]
[1778484037559,37.97,80819.35,0.0,-0.96243,3e-05,6.02678]
[1778484037599,37.97,80819.35,0.0,-0.96243,3e-05,6.02678]
[1778484039691,37.97,80819.39,0.0,-0.96243,3e-05,6.02615]
[1778484039807,37.97,80819.39,0.0,-0.96243,3e-05,6.02615]
[1778484040548,37.97,80815.16,0.0,-0.96256,3e-05,6.00883]
[1778484041554,37.96,80803.67,0.0,-0.9629,3e-05,5.96372]
[1778484042561,37.96,80802.46,0.0,-0.96294,3e-05,5.95873]
[1778484044154,37.96,80802.46,0.0,-0.96294,3e-05,5.95873]
[1778484044206,37.96,80802.46,0.0,-0.96294,3e-05,5.95873]
[1778484044308,37.96,80802.46,0.0,-0.96294,3e-05,5.95873]
[1778484052631,37.96,80802.85,0.0,-0.96295,3e-05,5.95741]
[1778484057667,37.96,80807.54,0.0,-0.96282,3e-05,5.97417]
[1778484059445,37.96,80807.54,0.0,-0.96282,3e-05,5.97417]
[1778484059496,37.95,80807.57,0.0,-0.96283,3e-05,5.97396]
[1778484059568,37.95,80807.57,0.0,-0.96283,3e-05,5.97396]
[1778484062702,37.95,80800.68,0.0,-0.96304,3e-05,5.94593]
[1778484068390,37.95,80800.47,0.0,-0.96305,3e-05,5.944]
[1778484068437,37.95,80800.47,0.0,-0.96305,3e-05,5.944]
[1778484068559,37.95,80800.38,0.0,-0.96305,3e-05,5.94337]
[1778484076802,37.94,80800.76,0.0,-0.96306,3e-05,5.94232]
[1778484080067,37.94,80800.92,0.0,-0.96306,3e-05,5.94237]
[1778484080119,37.94,80800.92,0.0,-0.96306,3e-05,5.94237]
[1778484080308,37.94,80800.92,0.0,-0.96306,3e-05,5.94237]
[1778484084858,37.94,80804.16,0.0,-0.96298,3e-05,5.95321]
[1778484085793,37.94,80804.16,0.0,-0.96298,3e-05,5.95321]
[1778484085808,37.94,80804.16,0.0,-0.96298,3e-05,5.95321]
[1778484085936,37.94,80804.16,0.0,-0.96298,3e-05,5.95321]
[1778484086339,37.94,80804.16,0.0,-0.96298,3e-05,5.95321]
[1778484086408,37.94,80808.94,0.0,-0.96285,3e-05,5.97148]
[1778484086559,37.94,80808.94,0.0,-0.96285,3e-05,5.97148]
[1778484086873,37.94,80811.47,0.0,-0.96277,3e-05,5.981]
[1778484088887,37.94,80814.41,0.0,-0.96269,3e-05,5.99176]
[1778484093924,37.93,80814.46,0.0,-0.96272,3e-05,5.98729]
[1778484097222,37.93,80815.12,0.0,-0.96271,3e-05,5.98918]
[1778484097309,37.93,80815.12,0.0,-0.96271,3e-05,5.98918]
[1778484097441,37.93,80815.12,0.0,-0.96271,3e-05,5.98918]
[1778484102639,37.93,80814.06,0.0,-0.96276,3e-05,5.98303]
[1778484102807,37.93,80814.06,0.0,-0.96276,3e-05,5.98303]
[1778484108022,37.92,80813.84,0.0,-0.96278,3e-05,5.98022]
[1778484113269,37.92,80813.91,0.0,-0.96278,3e-05,5.98018]
[1778484113276,37.92,80813.91,0.0,-0.96278,3e-05,5.98018]
[1778484113311,37.92,80813.91,0.0,-0.96278,3e-05,5.98018]
[1778484114064,37.92,80789.96,0.0,-0.96348,3e-05,5.88579]
[1778484115071,37.92,80777.7,0.0,-0.96383,3e-05,5.83851]
[1778484116078,37.92,80769.32,0.0,-0.96407,3e-05,5.80636]
[1778484117085,37.92,80760.0,0.0,-0.96433,3e-05,5.77082]
[1778484118092,37.92,80759.71,0.0,-0.96434,3e-05,5.76975]
[1778484122751,37.92,80759.05,0.0,-0.96436,3e-05,5.76743]
[1778484122803,37.92,80759.05,0.0,-0.96436,3e-05,5.76743]
[1778484123061,37.92,80759.05,0.0,-0.96436,3e-05,5.76743]
[1778484129169,37.92,80762.65,0.0,-0.96425,3e-05,5.7815]
[1778484131308,37.92,80763.84,0.0,-0.96422,3e-05,5.78607]
[1778484131352,37.92,80763.4,0.0,-0.96423,3e-05,5.78442]
[1778484133197,37.92,80761.3,0.0,-0.96429,3e-05,5.77649]
[1778484134204,37.92,80755.64,0.0,-0.96445,3e-05,5.75503]
[1778484134992,37.92,80755.64,0.0,-0.96445,3e-05,5.75503]
[1778484135060,37.92,80755.64,0.0,-0.96445,3e-05,5.75503]
[1778484135195,37.92,80755.64,0.0,-0.96445,3e-05,5.75503]
[1778484140246,37.92,80755.68,0.0,-0.96445,3e-05,5.7557]
[1778484141142,37.92,80755.68,0.0,-0.96445,3e-05,5.7557]
[1778484141308,37.92,80755.68,0.0,-0.96445,3e-05,5.7557]
[1778484145281,37.92,80758.96,0.0,-0.96435,3e-05,5.76861]
[1778484146640,37.92,80759.01,0.0,-0.96435,3e-05,5.76888]
[1778484146692,37.92,80759.01,0.0,-0.96435,3e-05,5.76888]
[1778484146809,37.92,80759.01,0.0,-0.96435,3e-05,5.76888]
[1778484152330,37.93,80758.88,0.0,-0.96437,3e-05,5.76592]
[1778484153338,37.93,80752.83,0.0,-0.96453,3e-05,5.74302]
[1778484154344,37.93,80739.92,0.0,-0.96489,3e-05,5.69433]
[1778484155352,37.93,80733.87,0.0,-0.96506,3e-05,5.67174]
[1778484156265,37.93,80733.87,0.0,-0.96506,3e-05,5.67174]
[1778484156309,37.93,80733.87,0.0,-0.96506,3e-05,5.67174]
[1778484156358,37.93,80731.52,0.0,-0.96512,3e-05,5.66313]
[1778484158780,37.93,80733.06,0.0,-0.96508,3e-05,5.66938]
[1778484159311,37.93,80733.06,0.0,-0.96508,3e-05,5.66938]
[1778484159379,37.93,80736.56,0.0,-0.96498,3e-05,5.68276]
[1778484164415,37.93,80736.51,0.0,-0.96497,3e-05,5.68357]
[1778484165266,37.93,80736.51,0.0,-0.96497,3e-05,5.68357]
[1778484165308,37.93,80736.51,0.0,-0.96497,3e-05,5.68357]
[1778484170458,37.93,80738.01,0.0,-0.96492,3e-05,5.69035]
[1778484171154,37.93,80738.01,0.0,-0.96492,3e-05,5.69035]
[1778484171205,37.93,80738.01,0.0,-0.96492,3e-05,5.69035]
[1778484171307,37.93,80738.01,0.0,-0.96492,3e-05,5.69035]
[1778484176500,37.93,80738.36,0.0,-0.96491,3e-05,5.6927]
[1778484180528,37.94,80741.21,0.0,-0.96482,3e-05,5.7041]
[1778484181771,37.94,80742.18,0.0,-0.96479,3e-05,5.70791]
[1778484181808,37.94,80742.18,0.0,-0.96479,3e-05,5.70791]
[1778484183408,37.94,80742.18,0.0,-0.96479,3e-05,5.70805]
[1778484185309,37.94,80740.68,0.0,-0.96483,3e-05,5.70266]
[1778484187577,37.94,80744.35,0.0,-0.96473,3e-05,5.71693]
[1778484188396,37.94,80744.35,0.0,-0.96473,3e-05,5.71693]
[1778484188418,37.94,80744.35,0.0,-0.96473,3e-05,5.71693]
[1778484188557,37.94,80744.35,0.0,-0.96473,3e-05,5.71693]
[1778484188584,37.94,80746.96,0.0,-0.96465,3e-05,5.72704]
[1778484191605,37.94,80751.21,0.0,-0.96453,3e-05,5.74342]
[1778484196640,37.94,80752.99,0.0,-0.96448,3e-05,5.75052]
[1778484201677,37.94,80753.35,0.0,-0.96447,3e-05,5.7522]
[1778484206712,37.94,80753.07,0.0,-0.96447,3e-05,5.75145]
[1778484208726,37.94,80755.16,0.0,-0.96441,3e-05,5.75949]
[1778484213761,37.94,80756.15,0.0,-0.9644,3e-05,5.76063]
[1778484218796,37.94,80758.45,0.0,-0.96433,3e-05,5.76964]
[1778484221817,37.94,80760.91,0.0,-0.96426,3e-05,5.77912]
[1778484227860,37.94,80760.81,0.0,-0.96426,3e-05,5.77887]
[1778484235916,37.94,80760.73,0.0,-0.96427,3e-05,5.77869]
[1778484240951,37.94,80761.04,0.0,-0.96426,3e-05,5.7799]
[1778484241958,37.94,80766.12,0.0,-0.96411,3e-05,5.79926]
[1778484243973,37.94,80767.74,0.0,-0.96407,3e-05,5.80535]
[1778484249007,37.94,80767.38,0.0,-0.96408,3e-05,5.8037]
[1778484251310,37.94,80767.61,0.0,-0.96407,3e-05,5.80452]
[1778484251410,37.94,80767.61,0.0,-0.96407,3e-05,5.80446]
[1778484257639,37.94,80767.68,0.0,-0.96407,3e-05,5.80447]
[1778484260085,37.94,80770.23,0.0,-0.964,3e-05,5.81385]
[1778484261307,37.94,80770.23,0.0,-0.964,3e-05,5.81385]
[1778484266127,37.94,80767.45,0.0,-0.96409,3e-05,5.80269]
[1778484267134,37.94,80758.67,0.0,-0.96434,3e-05,5.76917]
[1778484268141,37.94,80757.85,0.0,-0.96436,3e-05,5.76604]
[1778484269308,37.94,80757.85,0.0,-0.96436,3e-05,5.76604]
[1778484269384,37.94,80757.38,0.0,-0.96437,3e-05,5.76425]
[1778484275190,37.94,80758.53,0.0,-0.96436,3e-05,5.76583]
[1778484277543,37.94,80759.02,0.0,-0.96434,3e-05,5.76772]
[1778484285260,37.94,80762.37,0.0,-0.96425,3e-05,5.78068]
[1778484290295,37.94,80762.85,0.0,-0.96423,3e-05,5.78258]
[1778484295330,37.94,80762.68,0.0,-0.96424,3e-05,5.78205]
[1778484300365,37.94,80763.05,0.0,-0.96422,3e-05,5.78357]
[1778484301372,37.94,80769.76,0.0,-0.96403,3e-05,5.80917]
[1778484303308,37.94,80771.1,0.0,-0.964,3e-05,5.81426]
[1778484303386,37.94,80771.06,0.0,-0.964,3e-05,5.81407]
[1778484310435,37.94,80771.32,0.0,-0.96399,3e-05,5.81475]
[1778484315470,37.94,80771.13,0.0,-0.964,3e-05,5.81375]
[1778484318699,37.94,80770.99,0.0,-0.96401,3e-05,5.81315]
[1778484319501,37.94,80768.78,0.0,-0.96407,3e-05,5.80454]
[1778484320508,37.94,80763.79,0.0,-0.96421,3e-05,5.78547]
[1778484321311,37.94,80763.79,0.0,-0.96421,3e-05,5.78547]
[1778484321515,37.94,80763.03,0.0,-0.96423,3e-05,5.78256]
[1778484326550,37.94,80762.88,0.0,-0.96424,3e-05,5.78196]
[1778484332592,37.94,80762.88,0.0,-0.96425,3e-05,5.77913]
[1778484333599,37.94,80757.39,0.0,-0.96441,3e-05,5.75827]
[1778484334606,37.94,80754.73,0.0,-0.96448,3e-05,5.74819]
[1778484336620,37.94,80755.46,0.0,-0.96446,3e-05,5.75109]
[1778484341655,37.94,80755.19,0.0,-0.96447,3e-05,5.75046]
[1778484345683,37.94,80752.52,0.0,-0.96454,3e-05,5.74068]
[1778484348704,37.94,80749.38,0.0,-0.96462,3e-05,5.72913]
[1778484349711,37.94,80747.12,0.0,-0.96468,3e-05,5.72071]
[1778484354746,37.94,80747.51,0.0,-0.96467,3e-05,5.72309]
[1778484359781,37.94,80747.54,0.0,-0.96466,3e-05,5.72397]
[1778484365823,37.95,80748.02,0.0,-0.96464,3e-05,5.7267]
[1778484370858,37.95,80747.76,0.0,-0.96464,3e-05,5.72648]
[1778484375893,37.95,80747.77,0.0,-0.96464,3e-05,5.72728]
[1778484381935,37.95,80748.32,0.0,-0.96461,3e-05,5.73028]
[1778484385965,37.95,80750.47,0.0,-0.96455,3e-05,5.73898]
[1778484389993,37.95,80753.44,0.0,-0.96446,3e-05,5.75075]
[1778484391000,37.95,80761.29,0.0,-0.96426,3e-05,5.77782]
[1778484392010,37.95,80772.92,0.0,-0.96393,3e-05,5.82223]
[1778484393014,37.95,80775.84,0.0,-0.96384,3e-05,5.83339]
[1778484397043,37.95,80771.09,0.0,-0.96398,3e-05,5.81505]
[1778484402077,37.95,80769.11,0.0,-0.96404,3e-05,5.80743]
[1778484407113,37.95,80771.16,0.0,-0.96398,3e-05,5.81511]
[1778484413233,37.95,80772.43,0.0,-0.96395,3e-05,5.81963]
[1778484415310,37.95,80772.5,0.0,-0.96395,3e-05,5.81983]
[1778484421294,37.95,80775.88,0.0,-0.96385,3e-05,5.83221]
[1778484427336,37.95,80776.0,0.0,-0.96385,3e-05,5.83207]
[1778484432372,37.95,80777.81,0.0,-0.96381,3e-05,5.83846]
[1778484438413,37.95,80776.96,0.0,-0.96384,3e-05,5.83451]
[1778484439309,37.95,80776.96,0.0,-0.96384,3e-05,5.83451]
[1778484439420,37.95,80776.7,0.0,-0.96385,3e-05,5.8334]
[1778484441434,37.95,80773.81,0.0,-0.96393,3e-05,5.82212]
[1778484446469,37.95,80773.15,0.0,-0.96395,3e-05,5.81914]
[1778484451504,37.94,80772.97,0.0,-0.96398,3e-05,5.81514]
[1778484455307,37.94,80773.26,0.0,-0.96397,3e-05,5.81607]
[1778484455532,37.94,80772.46,0.0,-0.96399,3e-05,5.81284]
[1778484460567,37.94,80772.26,0.0,-0.964,3e-05,5.81168]
[1778484464595,37.94,80770.14,0.0,-0.96406,3e-05,5.80326]
[1778484465307,37.94,80770.14,0.0,-0.96406,3e-05,5.80326]
[1778484471644,37.94,80763.73,0.0,-0.96425,3e-05,5.77839]
[1778484472651,37.94,80752.91,0.0,-0.96455,3e-05,5.73728]
[1778484473658,37.94,80749.51,0.0,-0.96465,3e-05,5.72446]
[1778484474665,37.94,80745.99,0.0,-0.96475,3e-05,5.71123]
[1778484480707,37.94,80745.26,0.0,-0.96476,3e-05,5.70909]
[1778484483728,37.94,80742.38,0.0,-0.96484,3e-05,5.69858]
[1778484484735,37.94,80735.1,0.0,-0.96504,3e-05,5.6713]
[1778484485742,37.94,80730.22,0.0,-0.96517,3e-05,5.65313]
[1778484487756,37.95,80728.62,0.0,-0.96521,3e-05,5.64755]
[1778484493799,37.95,80729.01,0.0,-0.96519,3e-05,5.65041]
[1778484498834,37.95,80728.06,0.0,-0.96521,3e-05,5.64804]
[1778484504876,37.95,80728.87,0.0,-0.96518,3e-05,5.65275]
[1778484509916,37.96,80727.98,0.0,-0.96519,3e-05,5.65058]
[1778484517972,37.96,80727.56,0.0,-0.9652,3e-05,5.64815]
[1778484522000,37.96,80723.09,0.0,-0.96532,3e-05,5.63244]
[1778484527035,37.96,80724.32,0.0,-0.96528,3e-05,5.63843]
[1778484532070,37.97,80726.68,0.0,-0.9652,3e-05,5.64862]
[1778484537105,37.97,80725.92,0.0,-0.96521,3e-05,5.64709]
[1778484542140,37.97,80725.41,0.0,-0.96522,3e-05,5.64648]
[1778484547175,37.98,80724.27,0.0,-0.96524,3e-05,5.64354]
[1778484552211,37.98,80723.52,0.0,-0.96525,3e-05,5.64209]
[1778484557245,37.98,80723.11,0.0,-0.96525,3e-05,5.64191]
[1778484562280,37.98,80721.86,0.0,-0.96527,3e-05,5.63857]
[1778484568322,37.99,80720.84,0.0,-0.96529,3e-05,5.6364]
[1778484573358,37.99,80721.49,0.0,-0.96528,3e-05,5.63736]
[1778484574365,37.99,80717.12,0.0,-0.9654,3e-05,5.62132]
[1778484575372,37.99,80713.1,0.0,-0.9655,3e-05,5.60663]
[1778484578393,37.99,80709.1,0.0,-0.96561,3e-05,5.59271]
[1778484583428,38.0,80709.14,0.0,-0.96559,3e-05,5.59449]
[1778484585331,38.0,80709.14,0.0,-0.96559,3e-05,5.59449]
[1778484585522,38.0,80709.14,0.0,-0.96559,3e-05,5.59449]
[1778484585586,38.0,80715.27,0.0,-0.96542,3e-05,5.61794]
[1778484589310,38.0,80715.55,0.0,-0.96541,3e-05,5.61979]
[1778484593498,38.0,80723.07,0.0,-0.96519,3e-05,5.64914]
[1778484598533,38.0,80723.17,0.0,-0.96518,3e-05,5.65056]
[1778484603568,38.01,80723.34,0.0,-0.96517,3e-05,5.65226]
[1778484607596,38.01,80729.06,0.0,-0.965,3e-05,5.67454]
[1778484608603,38.01,80731.52,0.0,-0.96493,3e-05,5.68396]
[1778484612631,38.01,80738.1,0.0,-0.96475,3e-05,5.70935]
[1778484613638,38.01,80744.45,0.0,-0.96457,3e-05,5.73344]
[1778484615652,38.01,80742.22,0.0,-0.96463,3e-05,5.72517]
[1778484622701,38.01,80742.78,0.0,-0.96461,3e-05,5.72795]
[1778484627736,38.01,80742.81,0.0,-0.9646,3e-05,5.72845]
[1778484632775,38.01,80744.33,0.0,-0.96458,3e-05,5.73172]
[1778484637810,38.01,80745.01,0.0,-0.96455,3e-05,5.73468]
[1778484642846,38.01,80743.08,0.0,-0.9646,3e-05,5.72781]
[1778484645867,38.01,80737.38,0.0,-0.96476,3e-05,5.70658]
[1778484650902,38.02,80740.16,0.0,-0.96468,3e-05,5.71766]
[1778484651909,38.02,80743.02,0.0,-0.9646,3e-05,5.72858]
[1778484655937,38.02,80738.08,0.0,-0.96473,3e-05,5.71031]
[1778484656944,38.02,80733.96,0.0,-0.96485,3e-05,5.69489]
[1778484658958,38.02,80734.3,0.0,-0.96484,3e-05,5.69645]
[1778484660972,38.02,80730.97,0.0,-0.96493,3e-05,5.68423]
[1778484663993,38.02,80729.03,0.0,-0.96498,3e-05,5.67744]
[1778484669028,38.02,80726.96,0.0,-0.96503,3e-05,5.67057]
[1778484676077,38.02,80726.93,0.0,-0.96502,3e-05,5.6719]
[1778484682119,38.03,80726.93,0.0,-0.96501,3e-05,5.67292]
[1778484688161,38.03,80726.82,0.0,-0.965,3e-05,5.67345]
[1778484693196,38.03,80728.64,0.0,-0.96496,3e-05,5.67825]
[1778484699238,38.03,80728.74,0.0,-0.96496,3e-05,5.67953]
[1778484707294,38.03,80728.04,0.0,-0.96497,3e-05,5.6781]
[1778484712329,38.03,80729.88,0.0,-0.96491,3e-05,5.68571]
[1778484717367,38.04,80730.2,0.0,-0.9649,3e-05,5.68759]
[1778484721395,38.04,80733.16,0.0,-0.96481,3e-05,5.69925]
[1778484726432,38.04,80733.79,0.0,-0.96479,3e-05,5.70215]
[1778484727439,38.04,80738.11,0.0,-0.96467,3e-05,5.71854]
[1778484734488,38.04,80739.65,0.0,-0.96462,3e-05,5.72491]
[1778484741537,38.04,80740.21,0.0,-0.9646,3e-05,5.7276]
[1778484748586,38.04,80740.25,0.0,-0.96459,3e-05,5.72831]
[1778484753621,38.04,80740.18,0.0,-0.96461,3e-05,5.72561]
[1778484756642,38.04,80743.47,0.0,-0.96452,3e-05,5.73828]
[1778484757650,38.04,80745.43,0.0,-0.96446,3e-05,5.74575]
[1778484759663,38.04,80736.48,0.0,-0.96471,3e-05,5.71206]
[1778484760670,38.04,80732.03,0.0,-0.96483,3e-05,5.69542]
[1778484765705,38.05,80732.74,0.0,-0.96481,3e-05,5.69878]
[1778484774768,38.05,80733.09,0.0,-0.96479,3e-05,5.70133]
[1778484779803,38.05,80732.29,0.0,-0.96481,3e-05,5.69902]
[1778484781817,38.05,80724.92,0.0,-0.96501,3e-05,5.67162]
[1778484782824,38.05,80718.22,0.0,-0.96519,3e-05,5.64672]
[1778484784838,38.05,80708.94,0.0,-0.96544,3e-05,5.61256]
[1778484785845,38.05,80709.39,0.0,-0.96543,3e-05,5.61452]
[1778484792894,38.06,80711.67,0.0,-0.96535,3e-05,5.62494]
[1778484798936,38.06,80710.67,0.0,-0.96537,3e-05,5.62281]
[1778484800951,38.06,80708.17,0.0,-0.96543,3e-05,5.61402]
[1778484803308,38.06,80707.76,0.0,-0.96544,3e-05,5.61306]
[1778484803972,38.06,80704.36,0.0,-0.96553,3e-05,5.6007]
[1778484805986,38.06,80698.79,0.0,-0.96568,3e-05,5.58065]
[1778484806993,38.06,80692.48,0.0,-0.96585,3e-05,5.55763]
[1778484808000,38.06,80688.94,0.0,-0.96594,3e-05,5.54494]
[1778484810017,38.07,80687.14,0.0,-0.96598,3e-05,5.5391]
[1778484812031,38.07,80676.78,0.0,-0.96627,3e-05,5.49901]
[1778484813038,38.07,80674.63,0.0,-0.96632,3e-05,5.49159]
[1778484814045,38.07,80670.14,0.0,-0.96644,3e-05,5.47563]
[1778484817067,38.07,80678.08,0.0,-0.96622,3e-05,5.5062]
[1778484818074,38.07,80683.74,0.0,-0.96606,3e-05,5.52749]
[1778484819081,38.07,80687.58,0.0,-0.96595,3e-05,5.54208]
[1778484821248,38.07,80688.1,0.0,-0.96594,3e-05,5.5444]
[1778484821095,38.08,80685.38,0.0,-0.96601,3e-05,5.53475]
[1778484821649,38.08,80685.38,0.0,-0.96601,3e-05,5.53475]
[1778484822102,38.08,80671.99,0.0,-0.96637,3e-05,5.48593]
[1778484823109,38.08,80666.19,0.0,-0.96652,3e-05,5.46511]
[1778484824116,38.08,80666.77,0.0,-0.9665,3e-05,5.46769]
[1778484825200,38.08,80666.77,0.0,-0.9665,3e-05,5.46769]
[1778484831175,38.09,80669.46,0.0,-0.9664,3e-05,5.48099]
[1778484832173,38.09,80676.65,0.0,-0.9662,3e-05,5.50783]
[1778484834943,38.09,80678.01,0.0,-0.96616,3e-05,5.51375]
[1778484835053,38.09,80678.01,0.0,-0.96616,3e-05,5.51375]
[1778484835194,38.09,80678.46,0.0,-0.96615,3e-05,5.51583]
[1778484835310,38.09,80678.46,0.0,-0.96615,3e-05,5.51583]
[1778484841236,38.09,80679.39,0.0,-0.9661,3e-05,5.52218]
[1778484846271,38.1,80678.65,0.0,-0.9661,3e-05,5.52148]
[1778484847563,38.1,80679.14,0.0,-0.96609,3e-05,5.52369]
[1778484847615,38.1,80679.14,0.0,-0.96609,3e-05,5.52369]
[1778484847811,38.1,80679.14,0.0,-0.96609,3e-05,5.52369]
[1778484848285,38.1,80679.37,0.0,-0.96608,3e-05,5.52493]
[1778484854327,38.11,80678.89,0.0,-0.96607,3e-05,5.5255]
[1778484856912,38.11,80678.85,0.0,-0.96607,3e-05,5.52574]
[1778484856964,38.11,80678.85,0.0,-0.96607,3e-05,5.52574]
[1778484857059,38.11,80678.85,0.0,-0.96607,3e-05,5.52574]
[1778484857161,38.11,80678.91,0.0,-0.96607,3e-05,5.52635]
[1778484858434,38.11,80679.34,0.0,-0.96605,3e-05,5.52831]
[1778484858570,38.11,80679.34,0.0,-0.96605,3e-05,5.52831]
[1778484859163,38.11,80679.34,0.0,-0.96605,3e-05,5.52831]
[1778484859174,38.11,80679.42,0.0,-0.96605,3e-05,5.52899]
[1778484859363,38.11,80697.14,0.0,-0.96556,3e-05,5.59482]
[1778484860371,38.11,80704.38,0.0,-0.96536,3e-05,5.62199]
[1778484862384,38.11,80705.83,0.0,-0.96532,3e-05,5.62782]
[1778484864398,38.11,80709.97,0.0,-0.9652,3e-05,5.64369]
[1778484868610,38.11,80708.24,0.0,-0.96525,3e-05,5.6378]
[1778484868654,38.11,80708.24,0.0,-0.96525,3e-05,5.6378]
[1778484868809,38.11,80708.24,0.0,-0.96525,3e-05,5.6378]
[1778484868910,38.11,80707.78,0.0,-0.96526,3e-05,5.63629]
[1778484871809,38.11,80707.78,0.0,-0.96526,3e-05,5.63629]
[1778484873631,38.11,80711.37,0.0,-0.96517,3e-05,5.64765]
[1778484878162,38.12,80714.83,0.0,-0.96507,3e-05,5.66126]
[1778484878188,38.12,80714.83,0.0,-0.96507,3e-05,5.66126]
[1778484878313,38.12,80714.83,0.0,-0.96507,3e-05,5.66126]
[1778484878289,38.12,80714.36,0.0,-0.96508,3e-05,5.65983]
[1778484883531,38.12,80713.55,0.0,-0.9651,3e-05,5.65765]
[1778484886303,38.12,80713.67,0.0,-0.96509,3e-05,5.65827]
[1778484886309,38.12,80713.67,0.0,-0.96509,3e-05,5.65827]
[1778484886558,38.12,80713.74,0.0,-0.96509,3e-05,5.6587]
[1778484886658,38.12,80714.46,0.0,-0.96507,3e-05,5.66156]
[1778484892594,38.12,80714.22,0.0,-0.96507,3e-05,5.66166]
[1778484894609,38.12,80707.39,0.0,-0.96525,3e-05,5.63649]
[1778484896335,38.12,80707.9,0.0,-0.96524,3e-05,5.6386]
[1778484896387,38.12,80707.9,0.0,-0.96524,3e-05,5.6386]
[1778484896560,38.12,80707.9,0.0,-0.96524,3e-05,5.6386]
[1778484896623,38.12,80707.71,0.0,-0.96524,3e-05,5.63809]
[1778484901658,38.12,80709.08,0.0,-0.9652,3e-05,5.64421]
[1778484903241,38.12,80709.08,0.0,-0.9652,3e-05,5.64421]
[1778484903289,38.12,80709.08,0.0,-0.9652,3e-05,5.64421]
[1778484903312,38.12,80709.08,0.0,-0.9652,3e-05,5.64421]
[1778484903338,38.13,80710.23,0.0,-0.96516,3e-05,5.64887]
[1778484907308,38.13,80709.7,0.0,-0.96517,3e-05,5.64726]
[1778484907556,38.13,80709.56,0.0,-0.96517,3e-05,5.64711]
[1778484913748,38.13,80709.3,0.0,-0.96517,3e-05,5.64722]
[1778484915804,38.13,80708.68,0.0,-0.96519,3e-05,5.64509]
[1778484915878,38.13,80708.68,0.0,-0.96519,3e-05,5.64509]
[1778484916059,38.13,80708.68,0.0,-0.96519,3e-05,5.64509]
[1778484916120,38.13,80709.74,0.0,-0.96516,3e-05,5.64923]
[1778484916770,38.13,80718.18,0.0,-0.96492,3e-05,5.68097]
[1778484917777,38.13,80727.53,0.0,-0.96466,3e-05,5.7162]
[1778484918784,38.13,80728.57,0.0,-0.96463,3e-05,5.72018]
[1778484919896,38.13,80728.57,0.0,-0.96463,3e-05,5.72018]
[1778484919946,38.13,80728.57,0.0,-0.96463,3e-05,5.72018]
[1778484920061,38.13,80728.57,0.0,-0.96463,3e-05,5.72018]
[1778484920106,38.13,80731.96,0.0,-0.96454,3e-05,5.73301]
[1778484925833,38.13,80723.65,0.0,-0.96477,3e-05,5.70202]
[1778484927847,38.13,80720.55,0.0,-0.96485,3e-05,5.6906]
[1778484928797,38.13,80720.55,0.0,-0.96485,3e-05,5.6906]
[1778484928807,38.13,80720.55,0.0,-0.96485,3e-05,5.6906]
[1778484928849,38.13,80720.55,0.0,-0.96485,3e-05,5.6906]
[1778484928854,38.13,80719.4,0.0,-0.96488,3e-05,5.68641]
[1778484929613,38.13,80719.4,0.0,-0.96488,3e-05,5.68641]
[1778484929810,38.13,80719.4,0.0,-0.96488,3e-05,5.68641]
[1778484929861,38.13,80719.74,0.0,-0.96487,3e-05,5.68781]
[1778484934896,38.13,80720.32,0.0,-0.96487,3e-05,5.68779]
[1778484939931,38.13,80720.19,0.0,-0.96487,3e-05,5.68795]
[1778484943346,38.14,80720.57,0.0,-0.96486,3e-05,5.68964]
[1778484943394,38.14,80721.16,0.0,-0.96484,3e-05,5.69199]
[1778484943559,38.14,80721.16,0.0,-0.96484,3e-05,5.69199]
[1778484943959,38.14,80721.78,0.0,-0.96482,3e-05,5.69444]
[1778484948996,38.14,80720.01,0.0,-0.96486,3e-05,5.68842]
[1778484956045,38.14,80720.56,0.0,-0.96484,3e-05,5.69143]
[1778484960636,38.14,80721.17,0.0,-0.96482,3e-05,5.69412]
[1778484960684,38.14,80721.17,0.0,-0.96482,3e-05,5.69412]
[1778484960809,38.14,80721.17,0.0,-0.96482,3e-05,5.69412]
[1778484961080,38.14,80720.89,0.0,-0.96483,3e-05,5.69333]
[1778484966115,38.14,80720.86,0.0,-0.96482,3e-05,5.69387]
[1778484971150,38.14,80720.56,0.0,-0.96483,3e-05,5.69339]
[1778484974155,38.14,80717.08,0.0,-0.96492,3e-05,5.68063]
[1778484974206,38.14,80717.08,0.0,-0.96492,3e-05,5.68063]
[1778484974309,38.14,80717.08,0.0,-0.96492,3e-05,5.68063]
[1778484974363,38.14,80717.02,0.0,-0.96492,3e-05,5.68056]
[1778484980214,38.15,80713.42,0.0,-0.96501,3e-05,5.66806]
[1778484987263,38.15,80713.55,0.0,-0.965,3e-05,5.66978]
[1778484989277,38.15,80718.94,0.0,-0.96485,3e-05,5.69031]
[1778484991490,38.15,80720.65,0.0,-0.96482,3e-05,5.69418]
[1778484991559,38.15,80720.65,0.0,-0.96482,3e-05,5.69418]
[1778484991808,38.15,80720.65,0.0,-0.96482,3e-05,5.69418]
[1778484992298,38.15,80719.62,0.0,-0.96484,3e-05,5.69045]
[1778484997333,38.15,80719.77,0.0,-0.96483,3e-05,5.69168]
[1778484998421,38.15,80719.77,0.0,-0.96483,3e-05,5.69168]
[1778484998431,38.15,80719.77,0.0,-0.96483,3e-05,5.69168]
[1778484998559,38.15,80719.74,0.0,-0.96483,3e-05,5.6917]
[1778484999347,38.15,80719.72,0.0,-0.96483,3e-05,5.69176]
[1778485003849,38.15,80720.34,0.0,-0.96481,3e-05,5.69461]
[1778485003892,38.15,80720.34,0.0,-0.96481,3e-05,5.69461]
[1778485004059,38.15,80720.34,0.0,-0.96481,3e-05,5.69461]
[1778485004382,38.15,80719.28,0.0,-0.96484,3e-05,5.69076]
[1778485010424,38.15,80719.41,0.0,-0.96483,3e-05,5.69217]
[1778485011431,38.16,80713.99,0.0,-0.96498,3e-05,5.672]
[1778485012438,38.16,80707.79,0.0,-0.96515,3e-05,5.649]
[1778485014009,38.16,80706.72,0.0,-0.96518,3e-05,5.64522]
[1778485014057,38.16,80706.72,0.0,-0.96518,3e-05,5.64522]
[1778485014310,38.16,80706.72,0.0,-0.96518,3e-05,5.64522]
[1778485014452,38.16,80706.62,0.0,-0.96518,3e-05,5.64506]
[1778485019487,38.16,80705.74,0.0,-0.96519,3e-05,5.64283]
[1778485021501,38.16,80693.7,0.0,-0.96552,3e-05,5.5985]
[1778485023309,38.16,80693.7,0.0,-0.96552,3e-05,5.5985]
[1778485023410,38.16,80693.05,0.0,-0.96554,3e-05,5.59637]
[1778485024229,38.16,80693.05,0.0,-0.96554,3e-05,5.59637]
[1778485024314,38.16,80693.05,0.0,-0.96554,3e-05,5.59637]
[1778485024411,38.16,80693.06,0.0,-0.96553,3e-05,5.59669]
[1778485026537,38.16,80697.18,0.0,-0.96542,3e-05,5.61282]
[1778485028543,38.16,80697.42,0.0,-0.96541,3e-05,5.61397]
[1778485028557,38.16,80697.42,0.0,-0.96541,3e-05,5.61397]
[1778485028659,38.16,80697.44,0.0,-0.9654,3e-05,5.61429]
[1778485032579,38.17,80701.03,0.0,-0.9653,3e-05,5.6286]
[1778485034064,38.17,80701.03,0.0,-0.9653,3e-05,5.6286]
[1778485034121,38.17,80701.03,0.0,-0.9653,3e-05,5.6286]
[1778485034309,38.17,80701.03,0.0,-0.9653,3e-05,5.6286]
[1778485034408,38.17,80699.88,0.0,-0.96533,3e-05,5.62455]
[1778485039628,38.17,80699.18,0.0,-0.96534,3e-05,5.62336]
[1778485043316,38.17,80699.22,0.0,-0.96533,3e-05,5.62397]
[1778485043324,38.17,80699.22,0.0,-0.96533,3e-05,5.62397]
[1778485043475,38.17,80699.22,0.0,-0.96533,3e-05,5.62397]
[1778485043330,38.17,80704.09,0.0,-0.9652,3e-05,5.64232]
[1778485043557,38.17,80704.09,0.0,-0.9652,3e-05,5.64232]
[1778485043657,38.17,80710.03,0.0,-0.96503,3e-05,5.66469]
[1778485048692,38.17,80712.0,0.0,-0.96497,3e-05,5.67284]
[1778485050268,38.17,80712.0,0.0,-0.96497,3e-05,5.67284]
[1778485050301,38.17,80712.0,0.0,-0.96497,3e-05,5.67284]
[1778485050310,38.17,80712.0,0.0,-0.96497,3e-05,5.67284]
[1778485050369,38.17,80711.71,0.0,-0.96498,3e-05,5.67189]
[1778485052720,38.17,80715.57,0.0,-0.96489,3e-05,5.68389]
[1778485057755,38.17,80715.92,0.0,-0.96487,3e-05,5.68578]
[1778485059646,38.17,80716.3,0.0,-0.96486,3e-05,5.68732]
[1778485059688,38.17,80716.3,0.0,-0.96486,3e-05,5.68732]
[1778485059808,38.17,80716.3,0.0,-0.96486,3e-05,5.68732]
[1778485059842,38.17,80716.3,0.0,-0.96486,3e-05,5.68743]
[1778485065815,38.18,80716.56,0.0,-0.96485,3e-05,5.68905]
[1778485068877,38.18,80716.45,0.0,-0.96485,3e-05,5.68884]
[1778485068921,38.18,80716.45,0.0,-0.96485,3e-05,5.68884]
[1778485069062,38.18,80716.45,0.0,-0.96485,3e-05,5.68884]
[1778485069163,38.18,80716.45,0.0,-0.96485,3e-05,5.68895]
[1778485075886,38.18,80718.95,0.0,-0.96477,3e-05,5.69903]
[1778485077838,38.18,80721.38,0.0,-0.96471,3e-05,5.70824]
[1778485077890,38.18,80721.38,0.0,-0.96471,3e-05,5.70824]
[1778485078064,38.18,80721.38,0.0,-0.96471,3e-05,5.70824]
[1778485078165,38.18,80719.54,0.0,-0.96476,3e-05,5.7014]
[1778485084949,38.18,80719.87,0.0,-0.96474,3e-05,5.7032]
[1778485093005,38.18,80720.29,0.0,-0.96473,3e-05,5.70536]
[1778485096130,38.18,80720.29,0.0,-0.96473,3e-05,5.70536]
[1778485096182,38.18,80720.29,0.0,-0.96473,3e-05,5.70536]
[1778485096308,38.18,80720.29,0.0,-0.96473,3e-05,5.70536]
[1778485096410,38.18,80720.72,0.0,-0.96471,3e-05,5.70716]
[1778485099048,38.18,80729.55,0.0,-0.96447,3e-05,5.74055]
[1778485099810,38.18,80729.55,0.0,-0.96447,3e-05,5.74055]
[1778485099867,38.18,80729.55,0.0,-0.96447,3e-05,5.74055]
[1778485100059,38.18,80729.55,0.0,-0.96447,3e-05,5.74055]
[1778485100158,38.18,80728.1,0.0,-0.96451,3e-05,5.73508]
[1778485101062,38.18,80722.66,0.0,-0.96466,3e-05,5.71462]
[1778485106097,38.18,80720.03,0.0,-0.96473,3e-05,5.70501]
[1778485115160,38.18,80720.49,0.0,-0.96473,3e-05,5.70441]
[1778485116852,38.18,80720.2,0.0,-0.96474,3e-05,5.70337]
[1778485116896,38.18,80720.2,0.0,-0.96474,3e-05,5.70337]
[1778485117059,38.18,80720.2,0.0,-0.96474,3e-05,5.70337]
[1778485117160,38.18,80720.2,0.0,-0.96474,3e-05,5.70344]
[1778485122209,38.18,80720.4,0.0,-0.96473,3e-05,5.70449]
[1778485127228,38.18,80718.67,0.0,-0.96477,3e-05,5.69823]
[1778485127281,38.18,80718.67,0.0,-0.96477,3e-05,5.69823]
[1778485127311,38.18,80718.67,0.0,-0.96477,3e-05,5.69823]
[1778485127329,38.18,80718.71,0.0,-0.96477,3e-05,5.69845]
[1778485133286,38.19,80719.25,0.0,-0.96475,3e-05,5.70089]
[1778485134081,38.19,80719.25,0.0,-0.96475,3e-05,5.70089]
[1778485134124,38.19,80719.25,0.0,-0.96475,3e-05,5.70089]
[1778485134311,38.19,80719.25,0.0,-0.96475,3e-05,5.70089]
[1778485134408,38.19,80719.25,0.0,-0.96475,3e-05,5.70097]
[1778485142349,38.19,80719.61,0.0,-0.96474,3e-05,5.70293]
[1778485147687,38.19,80719.58,0.0,-0.96474,3e-05,5.70306]
[1778485147737,38.19,80719.58,0.0,-0.96474,3e-05,5.70306]
[1778485147809,38.19,80719.58,0.0,-0.96474,3e-05,5.70306]
[1778485147838,38.19,80719.58,0.0,-0.96474,3e-05,5.70332]
[1778485153426,38.19,80719.11,0.0,-0.96475,3e-05,5.70199]
[1778485158461,38.19,80719.25,0.0,-0.96474,3e-05,5.70298]
[1778485160300,38.19,80718.22,0.0,-0.96477,3e-05,5.69921]
[1778485160308,38.19,80718.22,0.0,-0.96477,3e-05,5.69921]
[1778485160344,38.19,80718.22,0.0,-0.96477,3e-05,5.69921]
[1778485160475,38.19,80719.22,0.0,-0.96474,3e-05,5.70306]
[1778485161992,38.19,80719.58,0.0,-0.96473,3e-05,5.70451]
[1778485162060,38.19,80719.58,0.0,-0.96473,3e-05,5.70451]
[1778485162161,38.19,80719.58,0.0,-0.96473,3e-05,5.7046]
[1778485168412,38.19,80720.38,0.0,-0.9647,3e-05,5.70797]
[1778485168462,38.19,80720.38,0.0,-0.9647,3e-05,5.70797]
[1778485168557,38.19,80720.38,0.0,-0.9647,3e-05,5.70797]
[1778485168533,38.19,80719.44,0.0,-0.96473,3e-05,5.70461]
[1778485168658,38.19,80719.44,0.0,-0.96473,3e-05,5.7047]
[1778485177596,38.19,80720.18,0.0,-0.96472,3e-05,5.70549]
[1778485177886,38.19,80720.18,0.0,-0.96472,3e-05,5.70549]
[1778485177938,38.19,80720.18,0.0,-0.96472,3e-05,5.70549]
[1778485178059,38.19,80720.18,0.0,-0.96472,3e-05,5.70549]
[1778485178603,38.19,80719.63,0.0,-0.96473,3e-05,5.70353]
[1778485183638,38.19,80718.18,0.0,-0.96477,3e-05,5.69863]
[1778485187649,38.19,80718.17,0.0,-0.96477,3e-05,5.6987]
[1778485187697,38.19,80718.17,0.0,-0.96477,3e-05,5.6987]
[1778485187808,38.19,80718.17,0.0,-0.96477,3e-05,5.6987]
[1778485187827,38.2,80718.66,0.0,-0.96475,3e-05,5.70087]
[1778485193708,38.2,80719.17,0.0,-0.96473,3e-05,5.70343]
[1778485198743,38.2,80718.18,0.0,-0.96475,3e-05,5.70025]
[1778485201016,38.2,80718.89,0.0,-0.96473,3e-05,5.70302]
[1778485201062,38.2,80718.89,0.0,-0.96473,3e-05,5.70302]
[1778485201499,38.2,80718.89,0.0,-0.96473,3e-05,5.70302]
[1778485201600,38.2,80718.86,0.0,-0.96473,3e-05,5.70301]
[1778485201764,38.2,80712.12,0.0,-0.96492,3e-05,5.67787]
[1778485203311,38.2,80712.12,0.0,-0.96492,3e-05,5.67787]
[1778485203379,38.2,80711.96,0.0,-0.96492,3e-05,5.67742]
[1778485207742,38.2,80712.2,0.0,-0.96491,3e-05,5.67889]
[1778485207794,38.2,80712.2,0.0,-0.96491,3e-05,5.67889]
[1778485207808,38.2,80712.2,0.0,-0.96491,3e-05,5.67889]
[1778485207888,38.2,80712.93,0.0,-0.96489,3e-05,5.68177]
[1778485214113,38.2,80712.94,0.0,-0.96489,3e-05,5.68236]
[1778485219307,38.2,80712.44,0.0,-0.96489,3e-05,5.68131]
[1778485219409,38.2,80707.44,0.0,-0.96503,3e-05,5.66276]
[1778485224925,38.21,80697.78,0.0,-0.96529,3e-05,5.62779]
[1778485225932,38.21,80692.93,0.0,-0.96542,3e-05,5.61]
[1778485230967,38.21,80690.18,0.0,-0.96549,3e-05,5.60105]
[1778485236002,38.21,80689.79,0.0,-0.9655,3e-05,5.5981]
[1778485241037,38.21,80689.68,0.0,-0.9655,3e-05,5.599]
[1778485242277,38.21,80691.94,0.0,-0.96543,3e-05,5.60763]
[1778485243311,38.21,80691.94,0.0,-0.96543,3e-05,5.60763]
[1778485243355,38.21,80697.03,0.0,-0.96529,3e-05,5.62676]
[1778485246072,38.22,80700.98,0.0,-0.96518,3e-05,5.64209]
[1778485251107,38.22,80701.28,0.0,-0.96516,3e-05,5.6441]
[1778485256142,38.22,80701.85,0.0,-0.96514,3e-05,5.64711]
[1778485261177,38.22,80700.8,0.0,-0.96516,3e-05,5.64403]
[1778485264200,38.22,80705.49,0.0,-0.96503,3e-05,5.66201]
[1778485265220,38.22,80716.04,0.0,-0.96474,3e-05,5.70161]
[1778485266219,38.22,80719.2,0.0,-0.96465,3e-05,5.71353]
[1778485267312,38.22,80719.2,0.0,-0.96465,3e-05,5.71353]
[1778485267410,38.22,80720.05,0.0,-0.96463,3e-05,5.71678]
[1778485273268,38.22,80720.06,0.0,-0.96462,3e-05,5.71712]
[1778485278305,38.22,80720.16,0.0,-0.96462,3e-05,5.71776]
[1778485283340,38.22,80719.3,0.0,-0.96464,3e-05,5.71481]
[1778485287787,38.22,80720.49,0.0,-0.96461,3e-05,5.71953]
[1778485288377,38.22,80720.49,0.0,-0.96461,3e-05,5.71953]
[1778485288487,38.22,80743.5,0.0,-0.96396,3e-05,5.80649]
[1778485288839,38.22,80743.5,0.0,-0.96396,3e-05,5.80649]
[1778485289382,38.22,80747.46,0.0,-0.96385,3e-05,5.82145]
[1778485291716,38.22,80749.01,0.0,-0.96381,3e-05,5.82723]
[1778485292403,38.22,80748.72,0.0,-0.96383,3e-05,5.823]
[1778485294417,38.22,80745.54,0.0,-0.96392,3e-05,5.81067]
[1778485296319,38.22,80746.37,0.0,-0.9639,3e-05,5.81372]
[1778485296389,38.22,80746.37,0.0,-0.9639,3e-05,5.81372]
[1778485296559,38.22,80746.37,0.0,-0.9639,3e-05,5.81372]
[1778485300459,38.22,80741.12,0.0,-0.96405,3e-05,5.7932]
[1778485304487,38.22,80744.01,0.0,-0.96398,3e-05,5.80382]
[1778485305810,38.22,80744.67,0.0,-0.96396,3e-05,5.80623]
[1778485305813,38.22,80744.67,0.0,-0.96396,3e-05,5.80623]
[1778485306068,38.22,80744.67,0.0,-0.96396,3e-05,5.80623]
[1778485311539,38.22,80743.94,0.0,-0.96398,3e-05,5.8029]
[1778485313553,38.22,80746.27,0.0,-0.96392,3e-05,5.81158]
[1778485316195,38.22,80746.45,0.0,-0.96391,3e-05,5.81209]
[1778485316240,38.22,80746.45,0.0,-0.96391,3e-05,5.81209]
[1778485316311,38.22,80746.45,0.0,-0.96391,3e-05,5.81209]
[1778485321609,38.22,80737.47,0.0,-0.96417,3e-05,5.77755]
[1778485322121,38.22,80737.47,0.0,-0.96417,3e-05,5.77755]
[1778485322173,38.22,80737.47,0.0,-0.96417,3e-05,5.77755]
[1778485322311,38.22,80737.47,0.0,-0.96417,3e-05,5.77755]
[1778485323623,38.22,80736.93,0.0,-0.96419,3e-05,5.77542]
[1778485327651,38.22,80734.09,0.0,-0.96427,3e-05,5.76464]
[1778485328461,38.22,80734.09,0.0,-0.96427,3e-05,5.76464]
[1778485328512,38.22,80734.09,0.0,-0.96427,3e-05,5.76464]
[1778485328559,38.22,80734.09,0.0,-0.96427,3e-05,5.76464]
[1778485331927,38.22,80732.56,0.0,-0.96431,3e-05,5.75889]
[1778485332061,38.22,80732.56,0.0,-0.96431,3e-05,5.75889]
[1778485337302,38.22,80732.94,0.0,-0.9643,3e-05,5.76043]
[1778485337312,38.22,80732.94,0.0,-0.9643,3e-05,5.76043]
[1778485337348,38.22,80732.94,0.0,-0.9643,3e-05,5.76043]
[1778485342348,38.22,80733.26,0.0,-0.96429,3e-05,5.76172]
[1778485342567,38.22,80733.26,0.0,-0.96429,3e-05,5.76172]
[1778485345717,38.22,80734.02,0.0,-0.96427,3e-05,5.76463]
[1778485345767,38.22,80734.02,0.0,-0.96427,3e-05,5.76463]
[1778485345810,38.22,80734.02,0.0,-0.96427,3e-05,5.76463]
[1778485350813,38.22,80731.72,0.0,-0.96433,3e-05,5.75608]
[1778485352401,38.22,80730.74,0.0,-0.96437,3e-05,5.74955]
[1778485352445,38.22,80730.74,0.0,-0.96437,3e-05,5.74955]
[1778485352559,38.22,80730.74,0.0,-0.96437,3e-05,5.74955]
[1778485353834,38.22,80725.86,0.0,-0.96451,3e-05,5.73125]
[1778485357748,38.22,80725.47,0.0,-0.96452,3e-05,5.72994]
[1778485357791,38.22,80725.47,0.0,-0.96452,3e-05,5.72994]
[1778485357812,38.22,80725.47,0.0,-0.96452,3e-05,5.72994]
[1778485357841,38.22,80722.64,0.0,-0.9646,3e-05,5.71946]
[1778485357863,38.22,80720.35,0.0,-0.96466,3e-05,5.71086]
[1778485362897,38.22,80720.55,0.0,-0.96464,3e-05,5.7131]
[1778485366987,38.22,80720.69,0.0,-0.96464,3e-05,5.71394]
[1778485367034,38.22,80720.69,0.0,-0.96464,3e-05,5.71394]
[1778485367058,38.22,80720.69,0.0,-0.96464,3e-05,5.71394]
[1778485367684,38.22,80720.69,0.0,-0.96464,3e-05,5.71394]
[1778485367810,38.22,80720.69,0.0,-0.96464,3e-05,5.71394]
[1778485372967,38.22,80720.6,0.0,-0.96463,3e-05,5.7143]
[1778485376838,38.22,80720.6,0.0,-0.96463,3e-05,5.7143]
[1778485376889,38.23,80719.4,0.0,-0.96467,3e-05,5.7101]
[1778485377060,38.23,80719.4,0.0,-0.96467,3e-05,5.7101]
[1778485384053,38.23,80722.61,0.0,-0.96457,3e-05,5.72298]
[1778485385060,38.23,80728.56,0.0,-0.9644,3e-05,5.74547]
[1778485385978,38.23,80728.56,0.0,-0.9644,3e-05,5.74547]
[1778485386037,38.23,80728.56,0.0,-0.9644,3e-05,5.74547]
[1778485386062,38.23,80728.56,0.0,-0.9644,3e-05,5.74547]
[1778485391102,38.23,80729.98,0.0,-0.96436,3e-05,5.75112]
[1778485396137,38.23,80729.09,0.0,-0.96438,3e-05,5.74801]
[1778485401068,38.23,80728.42,0.0,-0.9644,3e-05,5.74564]
[1778485401120,38.23,80728.42,0.0,-0.9644,3e-05,5.74564]
[1778485401312,38.23,80728.42,0.0,-0.9644,3e-05,5.74564]
[1778485408221,38.23,80722.62,0.0,-0.96456,3e-05,5.72432]
[1778485409543,38.23,80722.62,0.0,-0.96456,3e-05,5.72432]
[1778485409563,38.23,80722.62,0.0,-0.96456,3e-05,5.72432]
[1778485409655,38.23,80722.62,0.0,-0.96456,3e-05,5.72432]
[1778485415270,38.23,80721.77,0.0,-0.9646,3e-05,5.71895]
[1778485419937,38.23,80722.2,0.0,-0.96458,3e-05,5.72093]
[1778485419989,38.23,80722.2,0.0,-0.96458,3e-05,5.72093]
[1778485420059,38.23,80722.2,0.0,-0.96458,3e-05,5.72093]
[1778485425340,38.23,80721.87,0.0,-0.96459,3e-05,5.7202]
[1778485430375,38.23,80722.57,0.0,-0.96456,3e-05,5.72323]
[1778485432078,38.23,80722.57,0.0,-0.96456,3e-05,5.72323]
[1778485432083,38.23,80722.57,0.0,-0.96456,3e-05,5.72323]
[1778485432309,38.23,80722.57,0.0,-0.96456,3e-05,5.72323]
[1778485435907,38.23,80722.57,0.0,-0.96456,3e-05,5.72345]
[1778485436063,38.23,80722.57,0.0,-0.96456,3e-05,5.72345]
[1778485436417,38.23,80720.5,0.0,-0.96462,3e-05,5.7159]
[1778485440445,38.24,80718.53,0.0,-0.96467,3e-05,5.70888]
[1778485441452,38.24,80716.17,0.0,-0.96473,3e-05,5.70012]
[1778485442040,38.24,80716.17,0.0,-0.96473,3e-05,5.70012]
[1778485442059,38.24,80716.17,0.0,-0.96473,3e-05,5.70012]
[1778485442092,38.24,80716.17,0.0,-0.96473,3e-05,5.70012]
[1778485442144,38.24,80716.17,0.0,-0.96473,3e-05,5.70012]
[1778485442309,38.24,80716.17,0.0,-0.96473,3e-05,5.70012]
[1778485449508,38.24,80715.85,0.0,-0.96474,3e-05,5.69976]
[1778485454543,38.24,80715.6,0.0,-0.96474,3e-05,5.69935]
[1778485455698,38.24,80715.6,0.0,-0.96474,3e-05,5.69935]
[1778485455706,38.24,80715.6,0.0,-0.96474,3e-05,5.69935]
[1778485455808,38.24,80715.6,0.0,-0.96474,3e-05,5.69935]
[1778485457560,38.24,80715.57,0.0,-0.96474,3e-05,5.69944]
[1778485457810,38.24,80715.57,0.0,-0.96474,3e-05,5.69944]
[1778485464613,38.24,80715.58,0.0,-0.96473,3e-05,5.70032]
[1778485469819,38.24,80716.49,0.0,-0.9647,3e-05,5.70414]
[1778485469862,38.24,80716.49,0.0,-0.9647,3e-05,5.70414]
[1778485470060,38.24,80715.75,0.0,-0.96472,3e-05,5.70147]
[1778485475692,38.24,80710.56,0.0,-0.96488,3e-05,5.67981]
[1778485476673,38.24,80710.56,0.0,-0.96488,3e-05,5.67981]
[1778485476723,38.24,80710.56,0.0,-0.96488,3e-05,5.67981]
[1778485476809,38.24,80710.56,0.0,-0.96488,3e-05,5.67981]
[1778485476910,38.24,80707.87,0.0,-0.96495,3e-05,5.67004]
[1778485483748,38.24,80707.88,0.0,-0.96494,3e-05,5.67095]
[1778485488783,38.25,80708.14,0.0,-0.96493,3e-05,5.67265]
[1778485494825,38.25,80707.97,0.0,-0.96493,3e-05,5.67286]
[1778485497133,38.25,80707.46,0.0,-0.96494,3e-05,5.67109]
[1778485497184,38.25,80707.46,0.0,-0.96494,3e-05,5.67109]
[1778485497309,38.25,80707.46,0.0,-0.96494,3e-05,5.67109]
[1778485502881,38.25,80708.52,0.0,-0.96491,3e-05,5.67595]
[1778485505902,38.25,80711.55,0.0,-0.96482,3e-05,5.68761]
[1778485506304,38.25,80711.55,0.0,-0.96482,3e-05,5.68761]
[1778485506309,38.25,80711.55,0.0,-0.96482,3e-05,5.68761]
[1778485506355,38.25,80711.55,0.0,-0.96482,3e-05,5.68761]
[1778485506909,38.25,80713.91,0.0,-0.96475,3e-05,5.69655]
[1778485509930,38.25,80717.37,0.0,-0.96465,3e-05,5.71044]
[1778485510227,38.25,80717.37,0.0,-0.96465,3e-05,5.71044]
[1778485510311,38.25,80717.37,0.0,-0.96465,3e-05,5.71044]
[1778485515972,38.25,80719.71,0.0,-0.96458,3e-05,5.72025]
[1778485519407,38.26,80719.87,0.0,-0.96457,3e-05,5.72137]
[1778485519453,38.26,80719.87,0.0,-0.96457,3e-05,5.72137]
[1778485519559,38.26,80719.87,0.0,-0.96457,3e-05,5.72137]
[1778485525312,38.26,80720.78,0.0,-0.96454,3e-05,5.72499]
[1778485525353,38.26,80720.78,0.0,-0.96454,3e-05,5.72499]
[1778485525559,38.26,80720.78,0.0,-0.96454,3e-05,5.72499]
[1778485531094,38.26,80721.27,0.0,-0.96455,3e-05,5.72423]
[1778485536119,38.26,80722.45,0.0,-0.96451,3e-05,5.72883]
[1778485536312,38.26,80722.45,0.0,-0.96451,3e-05,5.72883]
[1778485539870,38.26,80724.57,0.0,-0.96445,3e-05,5.73691]
[1778485539916,38.26,80724.57,0.0,-0.96445,3e-05,5.73691]
[1778485540061,38.26,80725.71,0.0,-0.96442,3e-05,5.74124]
[1778485545192,38.26,80727.26,0.0,-0.96438,3e-05,5.74715]
[1778485548988,38.26,80727.41,0.0,-0.96437,3e-05,5.74773]
[1778485549037,38.26,80727.41,0.0,-0.96437,3e-05,5.74773]
[1778485549060,38.26,80727.05,0.0,-0.96438,3e-05,5.74638]
[1778485550227,38.26,80732.29,0.0,-0.96423,3e-05,5.76617]
[1778485552241,38.26,80736.27,0.0,-0.96412,3e-05,5.78117]
[1778485557277,38.26,80739.12,0.0,-0.96404,3e-05,5.79174]
[1778485558215,38.26,80739.12,0.0,-0.96404,3e-05,5.79174]
[1778485558267,38.26,80739.12,0.0,-0.96404,3e-05,5.79174]
[1778485558314,38.26,80739.12,0.0,-0.96404,3e-05,5.79174]
[1778485559291,38.26,80736.78,0.0,-0.96411,3e-05,5.78278]
[1778485565333,38.26,80737.63,0.0,-0.96409,3e-05,5.78575]
[1778485567269,38.26,80739.42,0.0,-0.96404,3e-05,5.79248]
[1778485567309,38.26,80739.42,0.0,-0.96404,3e-05,5.79248]
[1778485567671,38.26,80739.42,0.0,-0.96404,3e-05,5.79248]
[1778485569807,38.26,80739.45,0.0,-0.96404,3e-05,5.79254]
[1778485577417,38.26,80739.93,0.0,-0.96403,3e-05,5.79381]
[1778485580294,38.25,80740.5,0.0,-0.96401,3e-05,5.79587]
[1778485580309,38.25,80740.5,0.0,-0.96401,3e-05,5.79587]
[1778485585473,38.25,80741.06,0.0,-0.964,3e-05,5.79768]
[1778485588270,38.25,80741.06,0.0,-0.964,3e-05,5.79768]
[1778485588441,38.25,80741.06,0.0,-0.964,3e-05,5.79768]
[1778485588558,38.25,80741.06,0.0,-0.964,3e-05,5.79768]
[1778485589520,38.25,80741.24,0.0,-0.964,3e-05,5.79821]
[1778485591808,38.25,80741.12,0.0,-0.964,3e-05,5.79766]
[1778485597815,38.25,80740.68,0.0,-0.96403,3e-05,5.79287]
[1778485597867,38.25,80740.68,0.0,-0.96403,3e-05,5.79287]
[1778485598059,38.25,80740.68,0.0,-0.96403,3e-05,5.79287]
[1778485600579,38.25,80744.75,0.0,-0.96392,3e-05,5.80812]
[1778485601669,38.25,80744.75,0.0,-0.96392,3e-05,5.80812]
[1778485601716,38.25,80744.75,0.0,-0.96392,3e-05,5.80812]
[1778485601808,38.25,80744.75,0.0,-0.96392,3e-05,5.80812]
[1778485601817,38.25,80753.38,0.0,-0.96367,3e-05,5.84088]
[1778485602593,38.25,80754.03,0.0,-0.96366,3e-05,5.84324]
[1778485604720,38.25,80754.37,0.0,-0.96365,3e-05,5.84441]
[1778485604769,38.25,80754.37,0.0,-0.96365,3e-05,5.84441]
[1778485605022,38.25,80754.37,0.0,-0.96365,3e-05,5.84441]
[1778485604821,38.25,80757.97,0.0,-0.96355,3e-05,5.85801]
[1778485605810,38.25,80757.97,0.0,-0.96355,3e-05,5.85801]
[1778485605911,38.25,80759.65,0.0,-0.9635,3e-05,5.86427]
[1778485607236,38.25,80760.89,0.0,-0.96347,3e-05,5.86884]
[1778485612308,38.25,80760.28,0.0,-0.96349,3e-05,5.86565]
[1778485612663,38.25,80749.37,0.0,-0.9638,3e-05,5.82389]
[1778485613822,38.25,80738.97,0.0,-0.96409,3e-05,5.78433]
[1778485614677,38.25,80738.9,0.0,-0.9641,3e-05,5.78403]
[1778485619713,38.25,80738.56,0.0,-0.96411,3e-05,5.78257]
[1778485621731,38.25,80729.66,0.0,-0.96436,3e-05,5.74889]
[1778485622741,38.25,80721.12,0.0,-0.9646,3e-05,5.71678]
[1778485624003,38.25,80720.8,0.0,-0.9646,3e-05,5.71566]
[1778485628783,38.25,80714.54,0.0,-0.96478,3e-05,5.6926]
[1778485633818,38.25,80715.33,0.0,-0.96475,3e-05,5.69613]
[1778485638853,38.25,80716.25,0.0,-0.96472,3e-05,5.70009]
[1778485642458,38.25,80716.25,0.0,-0.96472,3e-05,5.70029]
[1778485642509,38.25,80716.25,0.0,-0.96472,3e-05,5.70029]
[1778485642558,38.25,80716.25,0.0,-0.96472,3e-05,5.70029]
[1778485649930,38.25,80718.11,0.0,-0.96466,3e-05,5.70814]
[1778485654965,38.25,80716.86,0.0,-0.96471,3e-05,5.70102]
[1778485660000,38.26,80716.04,0.0,-0.96473,3e-05,5.69842]
[1778485666042,38.26,80715.87,0.0,-0.96473,3e-05,5.69835]
[1778485672084,38.26,80715.83,0.0,-0.96472,3e-05,5.69883]
[1778485674098,38.26,80722.89,0.0,-0.96453,3e-05,5.7255]
[1778485679133,38.26,80722.56,0.0,-0.96453,3e-05,5.72452]
[1778485684168,38.26,80723.0,0.0,-0.96452,3e-05,5.72643]
[1778485687189,38.26,80725.2,0.0,-0.96446,3e-05,5.73486]
[1778485692224,38.26,80723.82,0.0,-0.96449,3e-05,5.72988]
[1778485698266,38.26,80715.46,0.0,-0.96472,3e-05,5.69885]
[1778485704308,38.26,80715.44,0.0,-0.96472,3e-05,5.69941]
[1778485709343,38.26,80714.75,0.0,-0.96473,3e-05,5.69732]
[1778485714378,38.26,80715.76,0.0,-0.96475,3e-05,5.69536]
[1778485718406,38.25,80713.75,0.0,-0.96482,3e-05,5.6857]
[1778485724448,38.24,80713.25,0.0,-0.96486,3e-05,5.67945]
[1778485729484,38.24,80713.85,0.0,-0.96487,3e-05,5.67805]
[1778485734518,38.23,80714.19,0.0,-0.96489,3e-05,5.6757]
[1778485740561,38.22,80714.61,0.0,-0.96491,3e-05,5.67296]
[1778485745596,38.21,80714.79,0.0,-0.96494,3e-05,5.67006]
[1778485750631,38.21,80714.14,0.0,-0.96498,3e-05,5.6641]
[1778485755666,38.2,80713.96,0.0,-0.96501,3e-05,5.65994]
[1778485760709,38.19,80713.83,0.0,-0.96504,3e-05,5.656]
[1778485765739,38.19,80709.3,0.0,-0.96519,3e-05,5.63569]
[1778485770774,38.18,80710.01,0.0,-0.9652,3e-05,5.63507]
[1778485775809,38.17,80709.56,0.0,-0.96525,3e-05,5.62733]
[1778485783865,38.16,80709.72,0.0,-0.96528,3e-05,5.6228]
[1778485787895,38.16,80705.81,0.0,-0.96541,3e-05,5.60574]
[1778485792930,38.15,80704.16,0.0,-0.96548,3e-05,5.59664]
[1778485794944,38.15,80709.55,0.0,-0.96534,3e-05,5.6155]
[1778485795951,38.15,80711.61,0.0,-0.96529,3e-05,5.62255]
[1778485799979,38.14,80715.74,0.0,-0.96519,3e-05,5.63545]
[1778485800987,38.14,80721.07,0.0,-0.96505,3e-05,5.65471]
[1778485801993,38.14,80740.2,0.0,-0.96452,3e-05,5.72585]
[1778485803000,38.14,80740.35,0.0,-0.96452,3e-05,5.72647]
[1778485806021,38.14,80742.58,0.0,-0.96445,3e-05,5.73506]
[1778485809042,38.14,80745.58,0.0,-0.96437,3e-05,5.74653]
[1778485810049,38.14,80749.35,0.0,-0.96426,3e-05,5.76082]
[1778485812063,38.14,80751.71,0.0,-0.9642,3e-05,5.76975]
[1778485813070,38.14,80758.92,0.0,-0.96399,3e-05,5.7971]
[1778485814077,38.14,80761.74,0.0,-0.96391,3e-05,5.80777]
[1778485817099,38.14,80764.14,0.0,-0.96385,3e-05,5.81665]
[1778485819113,38.14,80761.15,0.0,-0.96393,3e-05,5.80507]
[1778485822139,38.14,80754.68,0.0,-0.96412,3e-05,5.78024]
[1778485824153,38.14,80752.27,0.0,-0.96419,3e-05,5.77099]
[1778485829188,38.14,80751.5,0.0,-0.96421,3e-05,5.76798]
[1778485834223,38.14,80755.82,0.0,-0.96411,3e-05,5.78143]
[1778485836237,38.14,80761.54,0.0,-0.96394,3e-05,5.80311]
[1778485839258,38.14,80761.05,0.0,-0.96396,3e-05,5.80102]
[1778485844293,38.14,80760.92,0.0,-0.96397,3e-05,5.80001]
[1778485849328,38.14,80758.62,0.0,-0.96404,3e-05,5.7908]
[1778485850335,38.14,80754.05,0.0,-0.96417,3e-05,5.77338]
[1778485851342,38.14,80750.69,0.0,-0.96426,3e-05,5.7606]
[1778485852349,38.14,80747.95,0.0,-0.96434,3e-05,5.75021]
[1778485855370,38.14,80750.85,0.0,-0.96426,3e-05,5.76116]
[1778485859408,38.14,80756.35,0.0,-0.9641,3e-05,5.78186]
[1778485864445,38.13,80755.74,0.0,-0.96412,3e-05,5.77918]
[1778485869480,38.13,80756.24,0.0,-0.96411,3e-05,5.78071]
[1778485876529,38.13,80756.16,0.0,-0.96412,3e-05,5.77984]
[1778485881810,38.13,80755.64,0.0,-0.96414,3e-05,5.77754]
[1778485881911,38.13,80756.11,0.0,-0.96412,3e-05,5.77924]
[1778485882573,38.13,80753.67,0.0,-0.96419,3e-05,5.76989]
[1778485883811,38.13,80753.67,0.0,-0.96419,3e-05,5.76989]
[1778485883912,38.13,80745.64,0.0,-0.96442,3e-05,5.73944]
[1778485884586,38.13,80744.68,0.0,-0.96445,3e-05,5.73579]
[1778485889621,38.13,80745.02,0.0,-0.96444,3e-05,5.73705]
[1778485893649,38.13,80747.78,0.0,-0.96438,3e-05,5.74462]
[1778485894656,38.13,80751.11,0.0,-0.96428,3e-05,5.75721]
[1778485898684,38.13,80753.76,0.0,-0.96421,3e-05,5.76717]
[1778485901869,38.13,80755.44,0.0,-0.96416,3e-05,5.77346]
[1778485901909,38.13,80756.78,0.0,-0.96412,3e-05,5.7785]
[1778485902714,38.13,80762.57,0.0,-0.96396,3e-05,5.80046]
[1778485904227,38.13,80765.1,0.0,-0.96389,3e-05,5.81]
[1778485905736,38.13,80767.08,0.0,-0.96383,3e-05,5.81735]
[1778485909763,38.13,80769.84,0.0,-0.96376,3e-05,5.8274]
[1778485910770,38.13,80773.02,0.0,-0.96367,3e-05,5.83942]
[1778485915805,38.13,80772.2,0.0,-0.9637,3e-05,5.83555]
[1778485919833,38.13,80775.26,0.0,-0.96362,3e-05,5.84664]
[1778485920840,38.13,80777.91,0.0,-0.96354,3e-05,5.85661]
[1778485921847,38.13,80780.57,0.0,-0.96347,3e-05,5.86662]
[1778485926882,38.12,80779.24,0.0,-0.96351,3e-05,5.86052]
[1778485928898,38.12,80775.31,0.0,-0.96363,3e-05,5.84509]
[1778485932925,38.12,80769.4,0.0,-0.9638,3e-05,5.82187]
[1778485937960,38.12,80766.75,0.0,-0.96388,3e-05,5.81117]
[1778485943487,38.12,80766.88,0.0,-0.96388,3e-05,5.81128]
[1778485945010,38.12,80772.79,0.0,-0.96371,3e-05,5.83351]
[1778485946017,38.12,80774.79,0.0,-0.96366,3e-05,5.84102]
[1778485950045,38.12,80777.1,0.0,-0.9636,3e-05,5.84924]
[1778485955080,38.12,80778.46,0.0,-0.96358,3e-05,5.85072]
[1778485960115,38.11,80776.86,0.0,-0.96363,3e-05,5.84377]
[1778485961123,38.11,80778.8,0.0,-0.96358,3e-05,5.85103]
[1778485963136,38.11,80776.51,0.0,-0.96365,3e-05,5.84193]
[1778485968171,38.11,80774.93,0.0,-0.9637,3e-05,5.83514]
[1778485971193,38.11,80771.29,0.0,-0.96381,3e-05,5.82082]
[1778485976229,38.11,80772.57,0.0,-0.96377,3e-05,5.82511]
[1778485979250,38.11,80770.44,0.0,-0.96384,3e-05,5.81662]
[1778485980144,38.11,80770.44,0.0,-0.96384,3e-05,5.81662]
[1778485980257,38.11,80762.12,0.0,-0.96407,3e-05,5.78483]
[1778485981264,38.11,80757.43,0.0,-0.96421,3e-05,5.76697]
[1778485983279,38.11,80759.93,0.0,-0.96414,3e-05,5.77641]
[1778485987307,38.11,80762.09,0.0,-0.96408,3e-05,5.78446]
[1778485992342,38.11,80763.11,0.0,-0.96405,3e-05,5.78808]
[1778485993818,38.11,80763.23,0.0,-0.96405,3e-05,5.78848]
[1778485994356,38.11,80763.27,0.0,-0.96405,3e-05,5.78857]
[1778485996370,38.11,80768.03,0.0,-0.96391,3e-05,5.80656]
[1778486000398,38.11,80771.21,0.0,-0.96382,3e-05,5.81833]
[1778486005433,38.11,80770.47,0.0,-0.96385,3e-05,5.81494]
[1778486011085,38.1,80772.16,0.0,-0.96381,3e-05,5.8208]
[1778486016510,38.1,80773.92,0.0,-0.96378,3e-05,5.82373]
[1778486017517,38.1,80778.66,0.0,-0.96365,3e-05,5.84171]
[1778486021545,38.1,80781.44,0.0,-0.96357,3e-05,5.85169]
[1778486026581,38.1,80781.2,0.0,-0.96358,3e-05,5.84989]
[1778486031615,38.1,80782.08,0.0,-0.96357,3e-05,5.85239]
[1778486036650,38.1,80782.0,0.0,-0.96357,3e-05,5.85122]
[1778486040679,38.09,80774.31,0.0,-0.9638,3e-05,5.82113]
[1778486041686,38.09,80771.88,0.0,-0.96387,3e-05,5.81175]
[1778486046721,38.09,80771.72,0.0,-0.96388,3e-05,5.81067]
[1778486052763,38.09,80771.51,0.0,-0.96389,3e-05,5.80932]
[1778486057798,38.09,80771.32,0.0,-0.9639,3e-05,5.80814]
[1778486063857,38.09,80772.91,0.0,-0.96385,3e-05,5.81385]
[1778486065854,38.09,80764.87,0.0,-0.96408,3e-05,5.78285]
[1778486066861,38.09,80759.79,0.0,-0.96423,3e-05,5.76352]
[1778486069809,38.09,80759.79,0.0,-0.96423,3e-05,5.76349]
[1778486069882,38.09,80757.65,0.0,-0.96429,3e-05,5.75537]
[1778486070889,38.09,80755.63,0.0,-0.96435,3e-05,5.74772]
[1778486075924,38.09,80755.39,0.0,-0.96437,3e-05,5.74406]
[1778486080959,38.09,80746.42,0.0,-0.96462,3e-05,5.71037]
[1778486081966,38.09,80745.48,0.0,-0.96464,3e-05,5.70692]
[1778486087001,38.09,80744.02,0.0,-0.96468,3e-05,5.70195]
[1778486092040,38.09,80741.61,0.0,-0.96474,3e-05,5.69344]
[1778486099089,38.09,80742.69,0.0,-0.96471,3e-05,5.69836]
[1778486101103,38.1,80745.62,0.0,-0.96462,3e-05,5.70963]
[1778486103117,38.1,80747.91,0.0,-0.96456,3e-05,5.71846]
[1778486108152,38.1,80747.95,0.0,-0.96455,3e-05,5.719]
[1778486114194,38.1,80747.93,0.0,-0.96455,3e-05,5.71938]
[1778486118222,38.1,80745.75,0.0,-0.96461,3e-05,5.71145]
[1778486120236,38.1,80743.6,0.0,-0.96467,3e-05,5.70352]
[1778486126278,38.1,80743.78,0.0,-0.96466,3e-05,5.70477]
[1778486131313,38.1,80745.34,0.0,-0.96463,3e-05,5.70824]
[1778486136348,38.1,80745.54,0.0,-0.96462,3e-05,5.70941]
[1778486138362,38.1,80743.12,0.0,-0.96469,3e-05,5.70047]
[1778486139370,38.1,80735.74,0.0,-0.96489,3e-05,5.67284]
[1778486140376,38.1,80729.99,0.0,-0.96505,3e-05,5.65144]
[1778486145411,38.1,80727.79,0.0,-0.9651,3e-05,5.64411]
[1778486149439,38.11,80722.53,0.0,-0.96524,3e-05,5.62523]
[1778486152460,38.11,80720.64,0.0,-0.96529,3e-05,5.61886]
[1778486156488,38.11,80723.48,0.0,-0.9652,3e-05,5.63036]
[1778486161523,38.11,80728.48,0.0,-0.96506,3e-05,5.65007]
[1778486162530,38.11,80735.66,0.0,-0.96486,3e-05,5.67717]
[1778486165551,38.11,80734.02,0.0,-0.9649,3e-05,5.67144]
[1778486166558,38.11,80732.0,0.0,-0.96496,3e-05,5.664]
[1778486171593,38.11,80732.24,0.0,-0.96494,3e-05,5.66564]
[1778486176628,38.12,80732.79,0.0,-0.96492,3e-05,5.66861]
[1778486181663,38.12,80733.3,0.0,-0.9649,3e-05,5.67128]
[1778486186698,38.12,80733.43,0.0,-0.96489,3e-05,5.67252]
[1778486191733,38.12,80734.42,0.0,-0.96488,3e-05,5.67415]
[1778486197775,38.12,80734.41,0.0,-0.96487,3e-05,5.67502]
[1778486204824,38.12,80734.4,0.0,-0.96486,3e-05,5.67606]
[1778486209859,38.13,80734.36,0.0,-0.96486,3e-05,5.67669]
[1778486214894,38.13,80733.98,0.0,-0.96486,3e-05,5.67606]
[1778486218922,38.13,80727.78,0.0,-0.96503,3e-05,5.65348]
[1778486219929,38.13,80724.88,0.0,-0.96511,3e-05,5.64284]
[1778486220936,38.13,80716.54,0.0,-0.96533,3e-05,5.61196]
[1778486221943,38.13,80715.66,0.0,-0.96536,3e-05,5.60895]
[1778486223957,38.13,80713.36,0.0,-0.96542,3e-05,5.60094]
[1778486226981,38.13,80709.19,0.0,-0.96552,3e-05,5.58627]
[1778486228998,38.13,80707.16,0.0,-0.96557,3e-05,5.57934]
[1778486234030,38.14,80707.31,0.0,-0.96556,3e-05,5.58143]
[1778486239066,38.14,80707.49,0.0,-0.96554,3e-05,5.58364]
[1778486240073,38.14,80704.74,0.0,-0.96562,3e-05,5.57376]
[1778486241080,38.14,80702.42,0.0,-0.96568,3e-05,5.56549]
[1778486246115,38.14,80703.4,0.0,-0.96564,3e-05,5.5708]
[1778486252157,38.15,80703.89,0.0,-0.96563,3e-05,5.57177]
[1778486258199,38.15,80703.72,0.0,-0.96561,3e-05,5.57312]
[1778486263234,38.16,80706.82,0.0,-0.96552,3e-05,5.58625]
[1778486267262,38.16,80704.86,0.0,-0.96556,3e-05,5.58022]
[1778486272297,38.16,80704.9,0.0,-0.96555,3e-05,5.58195]
[1778486277333,38.16,80706.2,0.0,-0.9655,3e-05,5.58835]
[1778486280354,38.17,80710.82,0.0,-0.96537,3e-05,5.6064]
[1778486282368,38.17,80713.75,0.0,-0.96528,3e-05,5.61783]
[1778486287403,38.17,80713.65,0.0,-0.96528,3e-05,5.61871]
[1778486292438,38.17,80715.27,0.0,-0.96522,3e-05,5.62596]
[1778486297473,38.18,80717.92,0.0,-0.96514,3e-05,5.63693]
[1778486302508,38.18,80718.43,0.0,-0.96512,3e-05,5.6398]
[1778486303515,38.18,80724.21,0.0,-0.96496,3e-05,5.66157]
[1778486309557,38.18,80723.49,0.0,-0.96497,3e-05,5.65979]
[1778486316606,38.18,80722.23,0.0,-0.96502,3e-05,5.65325]
[1778486320634,38.18,80716.03,0.0,-0.96518,3e-05,5.63073]
[1778486321641,38.18,80713.38,0.0,-0.96525,3e-05,5.62101]
[1778486323655,38.18,80711.82,0.0,-0.96529,3e-05,5.61559]
[1778486328690,38.19,80710.9,0.0,-0.96531,3e-05,5.61322]
[1778486335739,38.19,80711.86,0.0,-0.96528,3e-05,5.61821]
[1778486340774,38.19,80713.2,0.0,-0.96523,3e-05,5.62414]
[1778486343795,38.19,80718.22,0.0,-0.96509,3e-05,5.64338]
[1778486345809,38.19,80720.36,0.0,-0.96503,3e-05,5.65181]
[1778486350844,38.19,80721.59,0.0,-0.96499,3e-05,5.65702]
[1778486352858,38.19,80724.42,0.0,-0.96491,3e-05,5.66784]
[1778486353865,38.19,80727.21,0.0,-0.96483,3e-05,5.67839]
[1778486356887,38.19,80730.27,0.0,-0.96474,3e-05,5.69009]
[1778486357893,38.19,80732.63,0.0,-0.96468,3e-05,5.69901]
[1778486358900,38.2,80729.04,0.0,-0.96478,3e-05,5.68559]
[1778486359907,38.2,80726.74,0.0,-0.96484,3e-05,5.67704]
[1778486362928,38.2,80724.37,0.0,-0.9649,3e-05,5.66845]
[1778486367963,38.2,80723.12,0.0,-0.96493,3e-05,5.66431]
[1778486372998,38.2,80720.64,0.0,-0.96501,3e-05,5.65274]
[1778486379040,38.2,80720.89,0.0,-0.965,3e-05,5.65448]
[1778486380035,38.2,80720.89,0.0,-0.965,3e-05,5.65448]
[1778486381815,38.2,80720.81,0.0,-0.965,3e-05,5.65431]
[1778486381917,38.2,80720.57,0.0,-0.96501,3e-05,5.65369]
[1778486387096,38.2,80721.83,0.0,-0.96497,3e-05,5.65909]
[1778486392131,38.2,80722.09,0.0,-0.96496,3e-05,5.66075]
[1778486396159,38.2,80726.33,0.0,-0.96483,3e-05,5.67718]
[1778486400787,38.2,80726.39,0.0,-0.96483,3e-05,5.67773]
[1778486400060,38.2,80726.39,0.0,-0.96483,3e-05,5.67773]
[1778486410535,38.2,80726.39,0.0,-0.96483,3e-05,5.67773]
[1778486410538,38.21,80717.97,0.0,-0.96506,3e-05,5.64637]
[1778486416352,38.21,80717.58,0.0,-0.96507,3e-05,5.64491]
[1778486421826,38.21,80718.98,0.0,-0.96503,3e-05,5.65014]
[1778486421924,38.21,80718.93,0.0,-0.96503,3e-05,5.64995]
[1778486427434,38.21,80715.13,0.0,-0.96514,3e-05,5.63578]
[1778486432469,38.21,80715.7,0.0,-0.96514,3e-05,5.63507]
[1778486438511,38.21,80716.35,0.0,-0.96512,3e-05,5.63749]
[1778486441532,38.21,80722.01,0.0,-0.96497,3e-05,5.65861]
[1778486445560,38.21,80727.81,0.0,-0.96481,3e-05,5.68031]
[1778486446684,38.21,80727.81,0.0,-0.96481,3e-05,5.68031]
[1778486448581,38.2,80734.76,0.0,-0.96462,3e-05,5.70575]
[1778486452609,38.2,80737.66,0.0,-0.96455,3e-05,5.71524]
[1778486456637,38.2,80731.89,0.0,-0.96472,3e-05,5.69168]
[1778486461674,38.19,80732.53,0.0,-0.96471,3e-05,5.69271]
[1778486463687,38.19,80750.64,0.0,-0.96421,3e-05,5.76027]
[1778486464694,38.19,80753.25,0.0,-0.96414,3e-05,5.7695]
[1778486469731,38.19,80757.82,0.0,-0.96403,3e-05,5.78522]
[1778486471745,38.19,80764.01,0.0,-0.96386,3e-05,5.80804]
[1778486473759,38.19,80767.24,0.0,-0.96377,3e-05,5.81954]
[1778486474766,38.18,80759.73,0.0,-0.96399,3e-05,5.79056]
[1778486476780,38.18,80758.26,0.0,-0.96403,3e-05,5.78426]
[1778486478794,38.18,80748.42,0.0,-0.96432,3e-05,5.7463]
[1778486479801,38.18,80747.06,0.0,-0.96436,3e-05,5.74088]
[1778486484836,38.18,80745.83,0.0,-0.9644,3e-05,5.7357]
[1778486486851,38.18,80751.72,0.0,-0.96423,3e-05,5.75795]
[1778486491885,38.18,80754.45,0.0,-0.96417,3e-05,5.76523]
[1778486496920,38.18,80754.86,0.0,-0.96417,3e-05,5.76608]
[1778486501955,38.18,80752.26,0.0,-0.96425,3e-05,5.75481]
[1778486506990,38.18,80752.33,0.0,-0.96425,3e-05,5.75508]
[1778486509004,38.18,80743.57,0.0,-0.96449,3e-05,5.72201]
[1778486510011,38.18,80740.69,0.0,-0.96457,3e-05,5.71123]
[1778486515046,38.18,80739.36,0.0,-0.96461,3e-05,5.70662]
[1778486516053,38.18,80735.31,0.0,-0.96472,3e-05,5.69149]
[1778486521088,38.18,80733.47,0.0,-0.96477,3e-05,5.68512]
[1778486523809,38.18,80732.44,0.0,-0.9648,3e-05,5.68138]
[1778486525808,38.18,80727.13,0.0,-0.96494,3e-05,5.66177]
[1778486525910,38.18,80728.01,0.0,-0.96491,3e-05,5.66538]
[1778486532638,38.18,80728.2,0.0,-0.9649,3e-05,5.66671]
[1778486538208,38.17,80728.25,0.0,-0.96492,3e-05,5.66388]
[1778486543243,38.18,80731.55,0.0,-0.96483,3e-05,5.67703]
[1778486548279,38.18,80730.76,0.0,-0.96484,3e-05,5.67473]
[1778486549286,38.18,80726.42,0.0,-0.96496,3e-05,5.65862]
[1778486554321,38.18,80723.51,0.0,-0.96505,3e-05,5.64579]
[1778486557342,38.18,80713.56,0.0,-0.96532,3e-05,5.60928]
[1778486558350,38.18,80707.83,0.0,-0.96548,3e-05,5.58825]
[1778486561371,38.18,80705.82,0.0,-0.96553,3e-05,5.58165]
[1778486566406,38.19,80705.48,0.0,-0.96553,3e-05,5.58187]
[1778486567413,38.19,80700.45,0.0,-0.96566,3e-05,5.56357]
[1778486569808,38.19,80698.97,0.0,-0.9657,3e-05,5.55843]
[1778486571808,38.19,80696.02,0.0,-0.96577,3e-05,5.54823]
[1778486571910,38.19,80697.74,0.0,-0.96572,3e-05,5.55529]
[1778486577483,38.19,80700.87,0.0,-0.96562,3e-05,5.5686]
[1778486580504,38.2,80694.96,0.0,-0.96578,3e-05,5.54777]
[1778486585539,38.19,80693.31,0.0,-0.96583,3e-05,5.5411]
[1778486590574,38.2,80693.33,0.0,-0.96582,3e-05,5.54176]
[1778486593598,38.19,80689.38,0.0,-0.96593,3e-05,5.52664]
[1778486598634,38.19,80687.34,0.0,-0.966,3e-05,5.51682]
[1778486605683,38.18,80687.99,0.0,-0.96601,3e-05,5.51604]
[1778486611726,38.18,80687.91,0.0,-0.96605,3e-05,5.51024]
[1778486612733,38.18,80701.3,0.0,-0.96569,3e-05,5.55911]
[1778486614747,38.18,80702.82,0.0,-0.96564,3e-05,5.56544]
[1778486619808,38.17,80705.29,0.0,-0.96559,3e-05,5.5724]
[1778486622803,38.17,80711.3,0.0,-0.96544,3e-05,5.59242]
[1778486628845,38.17,80711.07,0.0,-0.96545,3e-05,5.59157]
[1778486633880,38.17,80712.67,0.0,-0.96541,3e-05,5.59697]
[1778486638915,38.17,80713.71,0.0,-0.96539,3e-05,5.60026]
[1778486643950,38.17,80716.79,0.0,-0.96529,3e-05,5.61278]
[1778486648016,38.17,80720.9,0.0,-0.96518,3e-05,5.62878]
[1778486653051,38.17,80722.11,0.0,-0.96514,3e-05,5.63407]
[1778486658086,38.17,80722.36,0.0,-0.96512,3e-05,5.63578]
[1778486663121,38.18,80720.48,0.0,-0.96517,3e-05,5.62958]
[1778486668157,38.18,80721.12,0.0,-0.96515,3e-05,5.63279]
[1778486669902,38.18,80720.6,0.0,-0.96516,3e-05,5.63101]
[1778486670182,38.18,80701.7,0.0,-0.96568,3e-05,5.56102]
[1778486671181,38.18,80696.46,0.0,-0.96583,3e-05,5.53914]
[1778486673799,38.18,80697.4,0.0,-0.96581,3e-05,5.54239]
[1778486674202,38.18,80697.06,0.0,-0.96582,3e-05,5.54061]
[1778486677813,38.17,80696.59,0.0,-0.96585,3e-05,5.5373]
[1778486678060,38.17,80696.59,0.0,-0.96585,3e-05,5.5373]
[1778486683265,38.17,80698.28,0.0,-0.96581,3e-05,5.54213]
[1778486688300,38.17,80695.09,0.0,-0.96588,3e-05,5.53204]
[1778486693335,38.17,80693.95,0.0,-0.96593,3e-05,5.52628]
[1778486698370,38.17,80693.63,0.0,-0.96595,3e-05,5.52274]
[1778486702398,38.17,80721.44,0.0,-0.96519,3e-05,5.62637]
[1778486703407,38.17,80725.67,0.0,-0.96507,3e-05,5.64236]
[1778486705810,38.17,80725.71,0.0,-0.96507,3e-05,5.64269]
[1778486706426,38.17,80718.86,0.0,-0.96525,3e-05,5.61751]
[1778486707812,38.17,80718.86,0.0,-0.96525,3e-05,5.61751]
[1778486707911,38.17,80715.9,0.0,-0.96533,3e-05,5.60672]
[1778486711813,38.17,80713.15,0.0,-0.9654,3e-05,5.59723]
[1778486711914,38.17,80711.99,0.0,-0.96543,3e-05,5.59317]
[1778486717503,38.17,80710.83,0.0,-0.96546,3e-05,5.59035]
[1778486720525,38.18,80705.28,0.0,-0.9656,3e-05,5.57053]
[1778486723546,38.18,80704.33,0.0,-0.96562,3e-05,5.56787]
[1778486729588,38.18,80706.27,0.0,-0.96555,3e-05,5.57676]
[1778486734625,38.18,80710.8,0.0,-0.96544,3e-05,5.59217]
[1778486736540,38.18,80711.39,0.0,-0.96542,3e-05,5.59463]
[1778486736541,38.18,80711.39,0.0,-0.96542,3e-05,5.59463]
[1778486740667,38.19,80725.51,0.0,-0.96502,3e-05,5.64856]
[1778486741674,38.19,80734.64,0.0,-0.96476,3e-05,5.68291]
[1778486742681,38.19,80734.45,0.0,-0.96477,3e-05,5.68232]
[1778486744695,38.19,80728.98,0.0,-0.96492,3e-05,5.66211]
[1778486749730,38.19,80728.8,0.0,-0.96492,3e-05,5.66223]
[1778486754767,38.19,80729.36,0.0,-0.9649,3e-05,5.66506]
[1778486760809,38.19,80729.47,0.0,-0.96489,3e-05,5.66632]
[1778486763343,38.19,80732.39,0.0,-0.9648,3e-05,5.67752]
[1778486763563,38.19,80732.39,0.0,-0.9648,3e-05,5.67752]
[1778486763809,38.19,80732.39,0.0,-0.9648,3e-05,5.67752]
[1778486763830,38.19,80741.5,0.0,-0.96455,3e-05,5.71185]
[1778486764837,38.19,80742.17,0.0,-0.96453,3e-05,5.71444]
[1778486769872,38.19,80739.71,0.0,-0.9646,3e-05,5.70553]
[1778486774907,38.2,80739.25,0.0,-0.96461,3e-05,5.70419]
[1778486779942,38.2,80739.82,0.0,-0.96459,3e-05,5.70673]
[1778486784977,38.2,80740.45,0.0,-0.96457,3e-05,5.70947]
[1778486790012,38.2,80739.54,0.0,-0.96459,3e-05,5.70635]
[1778486795047,38.2,80739.26,0.0,-0.96461,3e-05,5.70275]
[1778486800086,38.2,80740.71,0.0,-0.96457,3e-05,5.70859]
[1778486802100,38.2,80744.9,0.0,-0.96445,3e-05,5.72446]
[1778486807135,38.2,80745.25,0.0,-0.96444,3e-05,5.72588]
[1778486810156,38.2,80749.41,0.0,-0.96432,3e-05,5.7416]
[1778486815191,38.2,80749.92,0.0,-0.96431,3e-05,5.74348]
[1778486820226,38.2,80748.58,0.0,-0.96435,3e-05,5.73841]
[1778486825261,38.2,80748.11,0.0,-0.96436,3e-05,5.73661]
[1778486830296,38.2,80746.44,0.0,-0.96441,3e-05,5.73034]
[1778486832310,38.2,80740.35,0.0,-0.96458,3e-05,5.70745]
[1778486833317,38.2,80735.88,0.0,-0.9647,3e-05,5.69071]
[1778486835331,38.2,80728.75,0.0,-0.9649,3e-05,5.66417]
[1778486838352,38.2,80725.53,0.0,-0.96498,3e-05,5.65255]
[1778486843387,38.2,80726.4,0.0,-0.96495,3e-05,5.65651]
[1778486848423,38.2,80724.35,0.0,-0.96501,3e-05,5.64956]
[1778486853459,38.21,80723.51,0.0,-0.96504,3e-05,5.64431]
[1778486858494,38.21,80721.91,0.0,-0.96508,3e-05,5.63919]
[1778486860508,38.21,80728.71,0.0,-0.96489,3e-05,5.66493]
[1778486861515,38.21,80732.96,0.0,-0.96477,3e-05,5.68098]
[1778486866550,38.21,80732.77,0.0,-0.96477,3e-05,5.68077]
[1778486870578,38.21,80737.44,0.0,-0.96464,3e-05,5.69872]
[1778486871585,38.21,80746.91,0.0,-0.96437,3e-05,5.73444]
[1778486872592,38.21,80746.96,0.0,-0.96437,3e-05,5.73464]
[1778486877627,38.21,80746.99,0.0,-0.96437,3e-05,5.73482]
[1778486879738,38.21,80747.81,0.0,-0.96435,3e-05,5.73793]
[1778486880648,38.21,80754.88,0.0,-0.96415,3e-05,5.76467]
[1778486885683,38.21,80751.42,0.0,-0.96424,3e-05,5.75149]
[1778486886690,38.21,80745.94,0.0,-0.9644,3e-05,5.73078]
[1778486891725,38.21,80747.21,0.0,-0.96436,3e-05,5.73564]
[1778486893739,38.21,80741.6,0.0,-0.96452,3e-05,5.71454]
[1778486895811,38.21,80741.91,0.0,-0.96451,3e-05,5.71575]
[1778486901796,38.21,80741.11,0.0,-0.96453,3e-05,5.71305]
[1778486906831,38.21,80737.18,0.0,-0.96464,3e-05,5.69861]
[1778486908847,38.21,80729.43,0.0,-0.96485,3e-05,5.66972]
[1778486909854,38.21,80718.83,0.0,-0.96514,3e-05,5.63026]
[1778486910861,38.21,80713.8,0.0,-0.96528,3e-05,5.61173]
[1778486911869,38.21,80708.86,0.0,-0.96543,3e-05,5.59078]
[1778486912559,38.21,80708.86,0.0,-0.96543,3e-05,5.59078]
[1778486912875,38.21,80697.67,0.0,-0.96573,3e-05,5.54964]
[1778486913882,38.21,80696.22,0.0,-0.96577,3e-05,5.54462]
[1778486915809,38.21,80695.69,0.0,-0.96578,3e-05,5.54299]
[1778486915896,38.22,80695.93,0.0,-0.96577,3e-05,5.54421]
[1778486918917,38.21,80691.91,0.0,-0.9659,3e-05,5.52785]
[1778486923952,38.21,80691.22,0.0,-0.96593,3e-05,5.52288]
[1778486928987,38.2,80694.11,0.0,-0.96587,3e-05,5.53107]
[1778486934024,38.2,80694.8,0.0,-0.96587,3e-05,5.53106]
[1778486939059,38.19,80697.25,0.0,-0.96583,3e-05,5.5375]
[1778486943093,38.19,80680.84,0.0,-0.96628,3e-05,5.47521]
[1778486944095,38.19,80672.49,0.0,-0.96651,3e-05,5.44425]
[1778486945102,38.19,80672.39,0.0,-0.96652,3e-05,5.44348]
[1778486946289,38.19,80672.68,0.0,-0.9665,3e-05,5.44549]
[1778486952309,38.19,80671.99,0.0,-0.96652,3e-05,5.44321]
[1778486952380,38.19,80675.93,0.0,-0.96641,3e-05,5.45769]
[1778486956308,38.19,80675.27,0.0,-0.96643,3e-05,5.45536]
[1778486956375,38.19,80675.08,0.0,-0.96643,3e-05,5.45559]
[1778486962221,38.19,80674.37,0.0,-0.96645,3e-05,5.45277]
[1778486968263,38.18,80669.28,0.0,-0.9666,3e-05,5.43169]
[1778486969270,38.18,80663.97,0.0,-0.96675,3e-05,5.41207]
[1778486971284,38.18,80661.05,0.0,-0.96685,3e-05,5.39811]
[1778486972292,38.18,80648.81,0.0,-0.96717,3e-05,5.35364]
[1778486973298,38.18,80647.9,0.0,-0.9672,3e-05,5.35015]
[1778486978333,38.18,80649.33,0.0,-0.96717,3e-05,5.35425]
[1778486983376,38.18,80649.37,0.0,-0.96717,3e-05,5.35331]
[1778486988403,38.18,80647.84,0.0,-0.96722,3e-05,5.34675]
[1778486994445,38.17,80648.04,0.0,-0.96723,3e-05,5.34624]
[1778486995452,38.17,80652.05,0.0,-0.96712,3e-05,5.36047]
[1778487000487,38.17,80647.56,0.0,-0.96725,3e-05,5.34314]
[1778487005530,38.17,80643.38,0.0,-0.96737,3e-05,5.3271]
[1778487010567,38.17,80642.65,0.0,-0.96739,3e-05,5.32356]
[1778487015602,38.16,80642.25,0.0,-0.96741,3e-05,5.32121]
[1778487020312,38.16,80641.44,0.0,-0.96743,3e-05,5.31776]
[1778487020357,38.16,80636.59,0.0,-0.96756,3e-05,5.30021]
[1778487020639,38.16,80627.46,0.0,-0.9678,3e-05,5.26747]
[1778487022309,38.16,80627.46,0.0,-0.9678,3e-05,5.26747]
[1778487022315,38.16,80633.9,0.0,-0.96763,3e-05,5.29034]
[1778487022656,38.16,80641.55,0.0,-0.96744,3e-05,5.31758]
[1778487024311,38.16,80641.55,0.0,-0.96744,3e-05,5.31758]
[1778487029706,38.16,80643.29,0.0,-0.9674,3e-05,5.32253]
[1778487032727,38.16,80646.35,0.0,-0.96733,3e-05,5.33104]
[1778487033734,38.16,80650.6,0.0,-0.96722,3e-05,5.34696]
[1778487038769,38.17,80652.48,0.0,-0.96714,3e-05,5.35678]
[1778487043804,38.17,80652.72,0.0,-0.96712,3e-05,5.36064]
[1778487047833,38.18,80657.83,0.0,-0.96696,3e-05,5.38143]
[1778487053875,38.19,80653.98,0.0,-0.96704,3e-05,5.37094]
[1778487058911,38.19,80656.18,0.0,-0.96696,3e-05,5.38174]
[1778487063946,38.2,80656.51,0.0,-0.96693,3e-05,5.38573]
[1778487064953,38.2,80662.18,0.0,-0.96678,3e-05,5.40681]
[1778487065960,38.2,80668.37,0.0,-0.96661,3e-05,5.4298]
[1778487067975,38.2,80672.89,0.0,-0.96648,3e-05,5.4472]
[1778487071898,38.2,80673.14,0.0,-0.96646,3e-05,5.44948]
[1778487073010,38.21,80682.37,0.0,-0.96621,3e-05,5.48407]
[1778487074311,38.21,80682.37,0.0,-0.96621,3e-05,5.48407]
[1778487074413,38.21,80681.5,0.0,-0.96623,3e-05,5.48169]
[1778487080308,38.21,80678.16,0.0,-0.9663,3e-05,5.47108]
[1778487087109,38.22,80676.46,0.0,-0.96632,3e-05,5.46831]
[1778487092144,38.22,80666.57,0.0,-0.96659,3e-05,5.43163]
[1778487093151,38.22,80663.68,0.0,-0.96666,3e-05,5.42162]
[1778487097179,38.23,80658.7,0.0,-0.96678,3e-05,5.4056]
[1778487102214,38.23,80661.91,0.0,-0.96667,3e-05,5.41982]
[1778487107249,38.24,80660.73,0.0,-0.96669,3e-05,5.41806]
[1778487110270,38.24,80665.54,0.0,-0.96655,3e-05,5.43704]
[1778487111277,38.24,80670.02,0.0,-0.96642,3e-05,5.45384]
[1778487114298,38.24,80674.29,0.0,-0.9663,3e-05,5.47078]
[1778487116312,38.25,80680.24,0.0,-0.96613,3e-05,5.4934]
[1778487121347,38.25,80688.76,0.0,-0.96589,3e-05,5.52659]
[1778487126382,38.26,80688.28,0.0,-0.96587,3e-05,5.52961]
[1778487130810,38.29,80688.77,0.0,-0.96575,3e-05,5.54472]
[1778487133431,38.31,80699.91,0.0,-0.96538,3e-05,5.59504]
[1778487134438,38.32,80709.15,0.0,-0.96509,3e-05,5.63419]
[1778487135445,38.32,80711.83,0.0,-0.965,3e-05,5.64579]
[1778487140480,38.33,80711.49,0.0,-0.96496,3e-05,5.65122]
[1778487145515,38.35,80711.81,0.0,-0.96491,3e-05,5.65834]
[1778487150550,38.35,80706.28,0.0,-0.96505,3e-05,5.63921]
[1778487153571,38.35,80705.48,0.0,-0.96509,3e-05,5.63384]
[1778487158606,38.35,80705.43,0.0,-0.96508,3e-05,5.63437]
[1778487163642,38.35,80707.22,0.0,-0.96503,3e-05,5.64171]
[1778487165656,38.35,80715.11,0.0,-0.96481,3e-05,5.67134]
[1778487165960,38.35,80715.11,0.0,-0.96481,3e-05,5.67134]
[1778487166808,38.35,80717.79,0.0,-0.96473,3e-05,5.68143]
[1778487167672,38.35,80718.23,0.0,-0.96472,3e-05,5.68313]
[1778487168810,38.35,80718.69,0.0,-0.96471,3e-05,5.6849]
[1778487174721,38.35,80716.09,0.0,-0.96478,3e-05,5.67549]
[1778487177742,38.35,80709.96,0.0,-0.96496,3e-05,5.65027]
[1778487180764,38.34,80701.9,0.0,-0.9652,3e-05,5.61809]
[1778487181770,38.34,80699.83,0.0,-0.96526,3e-05,5.60973]
[1778487184811,38.34,80699.38,0.0,-0.96529,3e-05,5.60673]
[1778487187528,38.34,80698.73,0.0,-0.96531,3e-05,5.60301]
[1778487187535,38.34,80698.73,0.0,-0.96531,3e-05,5.60301]
[1778487187559,38.34,80698.73,0.0,-0.96531,3e-05,5.60301]
[1778487187635,38.33,80699.34,0.0,-0.96531,3e-05,5.60396]
[1778487193854,38.33,80701.73,0.0,-0.96527,3e-05,5.60895]
[1778487195555,38.33,80701.73,0.0,-0.96527,3e-05,5.60895]
[1778487195606,38.33,80701.73,0.0,-0.96527,3e-05,5.60895]
[1778487195814,38.32,80704.47,0.0,-0.96521,3e-05,5.61779]
[1778487196764,38.32,80704.47,0.0,-0.96521,3e-05,5.61779]
[1778487196774,38.32,80704.11,0.0,-0.96522,3e-05,5.61645]
[1778487196808,38.32,80704.11,0.0,-0.96522,3e-05,5.61645]
[1778487196865,38.32,80704.11,0.0,-0.96522,3e-05,5.61579]
[1778487200546,38.32,80704.48,0.0,-0.96522,3e-05,5.61583]
[1778487200567,38.32,80704.48,0.0,-0.96522,3e-05,5.61583]
[1778487200624,38.32,80704.48,0.0,-0.96522,3e-05,5.61583]
[1778487202171,38.32,80704.22,0.0,-0.96524,3e-05,5.61356]
[1778487202223,38.32,80704.22,0.0,-0.96524,3e-05,5.61356]
[1778487202309,38.32,80704.22,0.0,-0.96524,3e-05,5.61356]
[1778487202434,38.32,80704.22,0.0,-0.96524,3e-05,5.61356]
[1778487202561,38.32,80704.22,0.0,-0.96524,3e-05,5.61356]
[1778487202636,38.31,80704.64,0.0,-0.96524,3e-05,5.6138]
[1778487205403,38.31,80704.75,0.0,-0.96524,3e-05,5.61355]
[1778487205562,38.31,80704.75,0.0,-0.96524,3e-05,5.61355]
[1778487205795,38.31,80704.75,0.0,-0.96524,3e-05,5.61355]
[1778487205663,38.31,80704.97,0.0,-0.96524,3e-05,5.61306]
[1778487205808,38.31,80704.97,0.0,-0.96524,3e-05,5.61306]
[1778487205884,38.31,80704.97,0.0,-0.96524,3e-05,5.61306]
[1778487207425,38.31,80703.29,0.0,-0.96529,3e-05,5.60683]
[1778487207569,38.31,80703.29,0.0,-0.96529,3e-05,5.60683]
[1778487208705,38.31,80703.33,0.0,-0.96529,3e-05,5.60633]
[1778487208737,38.31,80703.33,0.0,-0.96529,3e-05,5.60633]
[1778487208811,38.31,80703.13,0.0,-0.9653,3e-05,5.60495]
[1778487208983,38.31,80701.82,0.0,-0.96534,3e-05,5.59946]
[1778487211708,38.31,80701.67,0.0,-0.96535,3e-05,5.59828]
[1778487211759,38.31,80701.67,0.0,-0.96535,3e-05,5.59828]
[1778487211812,38.3,80701.82,0.0,-0.96535,3e-05,5.59821]
[1778487214757,38.3,80701.99,0.0,-0.96537,3e-05,5.59475]
[1778487214801,38.3,80701.99,0.0,-0.96537,3e-05,5.59475]
[1778487214808,38.3,80701.99,0.0,-0.96537,3e-05,5.59475]
[1778487215026,38.3,80702.69,0.0,-0.96536,3e-05,5.59611]
[1778487216635,38.3,80702.69,0.0,-0.96536,3e-05,5.59611]
[1778487216684,38.3,80702.69,0.0,-0.96536,3e-05,5.59611]
[1778487216812,38.3,80702.69,0.0,-0.96536,3e-05,5.59611]
[1778487219867,38.29,80703.27,0.0,-0.96537,3e-05,5.59578]
[1778487220058,38.29,80703.27,0.0,-0.96537,3e-05,5.59578]
[1778487224436,38.29,80702.32,0.0,-0.96541,3e-05,5.5898]
[1778487224439,38.29,80702.32,0.0,-0.96541,3e-05,5.5898]
[1778487224563,38.29,80702.32,0.0,-0.96541,3e-05,5.5898]
[1778487225124,38.29,80701.35,0.0,-0.96545,3e-05,5.58501]
[1778487225139,38.29,80701.35,0.0,-0.96545,3e-05,5.58501]
[1778487225309,38.29,80701.35,0.0,-0.96545,3e-05,5.58501]
[1778487225410,38.29,80702.88,0.0,-0.9654,3e-05,5.59067]
[1778487230728,38.28,80702.25,0.0,-0.96544,3e-05,5.58592]
[1778487230779,38.28,80702.25,0.0,-0.96544,3e-05,5.58592]
[1778487230812,38.28,80702.25,0.0,-0.96544,3e-05,5.58592]
[1778487231771,38.28,80702.68,0.0,-0.96543,3e-05,5.58692]
[1778487231807,38.28,80702.68,0.0,-0.96543,3e-05,5.58692]
[1778487231820,38.28,80702.68,0.0,-0.96543,3e-05,5.58692]
[1778487231822,38.28,80702.45,0.0,-0.96545,3e-05,5.58487]
[1778487236277,38.27,80702.1,0.0,-0.96547,3e-05,5.5818]
[1778487236319,38.27,80702.1,0.0,-0.96547,3e-05,5.5818]
[1778487236459,38.27,80702.1,0.0,-0.96547,3e-05,5.5818]
[1778487236566,38.27,80702.1,0.0,-0.96547,3e-05,5.5818]
[1778487236667,38.27,80702.1,0.0,-0.96548,3e-05,5.58062]
[1778487239460,38.27,80699.35,0.0,-0.96556,3e-05,5.5699]
[1778487239546,38.27,80699.35,0.0,-0.96556,3e-05,5.5699]
[1778487239558,38.27,80699.35,0.0,-0.96556,3e-05,5.5699]
[1778487240353,38.27,80700.19,0.0,-0.96554,3e-05,5.57186]
[1778487240405,38.27,80700.19,0.0,-0.96554,3e-05,5.57186]
[1778487240560,38.27,80700.19,0.0,-0.96554,3e-05,5.57186]
[1778487240614,38.27,80699.93,0.0,-0.96556,3e-05,5.57033]
[1778487243229,38.27,80704.41,0.0,-0.96544,3e-05,5.58577]
[1778487244267,38.27,80704.41,0.0,-0.96544,3e-05,5.58577]
[1778487244288,38.27,80704.41,0.0,-0.96544,3e-05,5.58577]
[1778487244309,38.27,80704.41,0.0,-0.96544,3e-05,5.58577]
[1778487244410,38.26,80722.08,0.0,-0.96496,3e-05,5.65084]
[1778487245242,38.26,80724.18,0.0,-0.96491,3e-05,5.65798]
[1778487246208,38.26,80724.18,0.0,-0.96491,3e-05,5.65798]
[1778487246219,38.26,80724.18,0.0,-0.96491,3e-05,5.65798]
[1778487246308,38.26,80724.18,0.0,-0.96491,3e-05,5.65798]
[1778487246393,38.26,80724.69,0.0,-0.9649,3e-05,5.65917]
[1778487252294,38.25,80725.36,0.0,-0.96491,3e-05,5.65741]
[1778487256868,38.25,80726.26,0.0,-0.9649,3e-05,5.65863]
[1778487256920,38.25,80726.26,0.0,-0.9649,3e-05,5.65863]
[1778487257060,38.25,80726.26,0.0,-0.9649,3e-05,5.65863]
[1778487259863,38.24,80728.19,0.0,-0.96487,3e-05,5.66297]
[1778487259912,38.24,80728.19,0.0,-0.96487,3e-05,5.66297]
[1778487260062,38.24,80728.19,0.0,-0.96487,3e-05,5.66297]
[1778487260350,38.24,80728.14,0.0,-0.96488,3e-05,5.66206]
[1778487263371,38.24,80724.33,0.0,-0.965,3e-05,5.64568]
[1778487266396,38.23,80725.09,0.0,-0.96499,3e-05,5.64712]
[1778487266437,38.23,80725.09,0.0,-0.96499,3e-05,5.64712]
[1778487266558,38.23,80725.09,0.0,-0.96499,3e-05,5.64712]
[1778487266871,38.23,80725.26,0.0,-0.965,3e-05,5.64637]
[1778487266923,38.23,80725.26,0.0,-0.965,3e-05,5.64637]
[1778487267060,38.23,80725.26,0.0,-0.965,3e-05,5.64637]
[1778487267399,38.23,80724.8,0.0,-0.96501,3e-05,5.64465]
[1778487272495,38.23,80724.87,0.0,-0.96504,3e-05,5.6393]
[1778487272525,38.23,80724.87,0.0,-0.96504,3e-05,5.6393]
[1778487272560,38.23,80724.87,0.0,-0.96504,3e-05,5.6393]
[1778487273053,38.22,80725.51,0.0,-0.96504,3e-05,5.64032]
[1778487273068,38.22,80725.51,0.0,-0.96504,3e-05,5.64032]
[1778487273101,38.22,80725.51,0.0,-0.96504,3e-05,5.64032]
[1778487273441,38.22,80726.1,0.0,-0.96502,3e-05,5.64252]
[1778487274812,38.22,80726.1,0.0,-0.96502,3e-05,5.64252]
[1778487275227,38.22,80726.16,0.0,-0.96502,3e-05,5.64206]
[1778487275313,38.22,80726.16,0.0,-0.96502,3e-05,5.64206]
[1778487275455,38.22,80726.0,0.0,-0.96503,3e-05,5.64078]
[1778487278213,38.22,80728.55,0.0,-0.96497,3e-05,5.64893]
[1778487278216,38.22,80728.55,0.0,-0.96497,3e-05,5.64893]
[1778487278308,38.22,80728.55,0.0,-0.96497,3e-05,5.64893]
[1778487278476,38.22,80728.0,0.0,-0.96499,3e-05,5.64621]
[1778487283812,38.21,80727.47,0.0,-0.96503,3e-05,5.64146]
[1778487283856,38.21,80727.47,0.0,-0.96503,3e-05,5.64146]
[1778487284060,38.21,80725.65,0.0,-0.96508,3e-05,5.63483]
[1778487285843,38.21,80725.93,0.0,-0.96507,3e-05,5.63604]
[1778487285849,38.21,80725.93,0.0,-0.96507,3e-05,5.63604]
[1778487286059,38.21,80725.42,0.0,-0.96508,3e-05,5.63431]
[1778487286534,38.21,80725.81,0.0,-0.96508,3e-05,5.63508]
[1778487287030,38.21,80725.81,0.0,-0.96508,3e-05,5.63508]
[1778487287064,38.21,80725.81,0.0,-0.96508,3e-05,5.63508]
[1778487287540,38.21,80726.96,0.0,-0.96505,3e-05,5.6387]
[1778487289547,38.21,80726.69,0.0,-0.96506,3e-05,5.63702]
[1778487289558,38.21,80726.69,0.0,-0.96506,3e-05,5.63702]
[1778487289574,38.21,80726.69,0.0,-0.96506,3e-05,5.63702]
[1778487289811,38.21,80726.69,0.0,-0.96506,3e-05,5.63702]
[1778487293273,38.21,80727.03,0.0,-0.96506,3e-05,5.63745]
[1778487293310,38.21,80727.03,0.0,-0.96506,3e-05,5.63745]
[1778487293320,38.21,80727.03,0.0,-0.96506,3e-05,5.63745]
[1778487293585,38.21,80727.13,0.0,-0.96506,3e-05,5.63799]
[1778487294956,38.21,80727.13,0.0,-0.96506,3e-05,5.63799]
[1778487295065,38.21,80727.13,0.0,-0.96506,3e-05,5.63799]
[1778487295597,38.21,80733.37,0.0,-0.96488,3e-05,5.66164]
[1778487296275,38.21,80733.37,0.0,-0.96488,3e-05,5.66164]
[1778487296308,38.21,80733.37,0.0,-0.96488,3e-05,5.66164]
[1778487296325,38.21,80733.37,0.0,-0.96488,3e-05,5.66164]
[1778487296527,38.21,80733.37,0.0,-0.96488,3e-05,5.66164]
[1778487296558,38.21,80733.37,0.0,-0.96488,3e-05,5.66164]
[1778487301777,38.21,80735.07,0.0,-0.96483,3e-05,5.66776]
[1778487301809,38.21,80735.07,0.0,-0.96483,3e-05,5.66776]
[1778487301823,38.21,80735.07,0.0,-0.96483,3e-05,5.66776]
[1778487301879,38.2,80735.11,0.0,-0.96484,3e-05,5.66718]
[1778487302801,38.2,80735.11,0.0,-0.96484,3e-05,5.66718]
[1778487302810,38.2,80735.11,0.0,-0.96484,3e-05,5.66718]
[1778487302900,38.2,80735.69,0.0,-0.96483,3e-05,5.66862]
[1778487304501,38.2,80737.53,0.0,-0.96478,3e-05,5.67478]
[1778487304557,38.2,80737.53,0.0,-0.96478,3e-05,5.67478]
[1778487305063,38.2,80738.53,0.0,-0.96476,3e-05,5.67778]
[1778487306561,38.2,80738.38,0.0,-0.96477,3e-05,5.67647]
[1778487306569,38.2,80738.38,0.0,-0.96477,3e-05,5.67647]
[1778487306810,38.2,80738.38,0.0,-0.96477,3e-05,5.67647]
[1778487306830,38.2,80737.56,0.0,-0.9648,3e-05,5.67265]
[1778487312716,38.19,80739.65,0.0,-0.96477,3e-05,5.67602]
[1778487316385,38.18,80739.76,0.0,-0.96479,3e-05,5.6742]
[1778487316497,38.18,80739.76,0.0,-0.96479,3e-05,5.6742]
[1778487316561,38.18,80739.76,0.0,-0.96479,3e-05,5.6742]
[1778487317551,38.18,80739.79,0.0,-0.96479,3e-05,5.67357]
[1778487317560,38.18,80739.79,0.0,-0.96479,3e-05,5.67357]
[1778487317574,38.18,80739.79,0.0,-0.96479,3e-05,5.67357]
[1778487317751,38.18,80740.56,0.0,-0.96478,3e-05,5.67572]
[1778487318123,38.18,80740.56,0.0,-0.96478,3e-05,5.67572]
[1778487318311,38.18,80740.56,0.0,-0.96478,3e-05,5.67572]
[1778487318758,38.18,80740.64,0.0,-0.96478,3e-05,5.67527]
[1778487321779,38.17,80744.53,0.0,-0.96469,3e-05,5.68763]
[1778487322641,38.17,80744.53,0.0,-0.96469,3e-05,5.68763]
[1778487322696,38.17,80744.53,0.0,-0.96469,3e-05,5.68763]
[1778487322809,38.17,80744.53,0.0,-0.96469,3e-05,5.68763]
[1778487323352,38.17,80745.85,0.0,-0.96466,3e-05,5.69182]
[1778487323487,38.17,80745.85,0.0,-0.96466,3e-05,5.69182]
[1778487323560,38.17,80745.85,0.0,-0.96466,3e-05,5.69182]
[1778487323793,38.17,80743.04,0.0,-0.96474,3e-05,5.68049]
[1778487327670,38.17,80746.12,0.0,-0.96466,3e-05,5.6915]
[1778487327700,38.17,80746.12,0.0,-0.96466,3e-05,5.6915]
[1778487327809,38.17,80746.12,0.0,-0.96466,3e-05,5.6915]
[1778487327821,38.17,80749.92,0.0,-0.96455,3e-05,5.70588]
[1778487328474,38.17,80749.92,0.0,-0.96455,3e-05,5.70588]
[1778487328559,38.17,80749.92,0.0,-0.96455,3e-05,5.70588]
[1778487328603,38.17,80749.92,0.0,-0.96455,3e-05,5.70588]
[1778487328828,38.17,80749.94,0.0,-0.96455,3e-05,5.70601]
[1778487330842,38.17,80745.05,0.0,-0.96469,3e-05,5.68773]
[1778487330976,38.17,80745.05,0.0,-0.96469,3e-05,5.68773]
[1778487331060,38.17,80745.05,0.0,-0.96469,3e-05,5.68773]
[1778487331849,38.17,80743.59,0.0,-0.96475,3e-05,5.67948]
[1778487333225,38.17,80743.33,0.0,-0.96476,3e-05,5.67776]
[1778487333282,38.17,80743.33,0.0,-0.96476,3e-05,5.67776]
[1778487333309,38.17,80743.33,0.0,-0.96476,3e-05,5.67776]
[1778487338898,38.17,80748.33,0.0,-0.96463,3e-05,5.69542]
[1778487339956,38.17,80747.62,0.0,-0.96465,3e-05,5.69284]
[1778487339962,38.17,80747.62,0.0,-0.96465,3e-05,5.69284]
[1778487340067,38.17,80747.62,0.0,-0.96465,3e-05,5.69284]
[1778487340912,38.17,80746.55,0.0,-0.96468,3e-05,5.68892]
[1778487342926,38.17,80750.85,0.0,-0.96455,3e-05,5.7053]
[1778487343113,38.17,80750.85,0.0,-0.96455,3e-05,5.7053]
[1778487343156,38.17,80750.85,0.0,-0.96455,3e-05,5.7053]
[1778487343309,38.17,80750.85,0.0,-0.96455,3e-05,5.7053]
[1778487344813,38.17,80754.04,0.0,-0.96446,3e-05,5.71739]
[1778487344888,38.17,80754.04,0.0,-0.96446,3e-05,5.71739]
[1778487344940,38.17,80751.92,0.0,-0.96452,3e-05,5.70946]
[1778487345062,38.17,80751.92,0.0,-0.96452,3e-05,5.70946]
[1778487349210,38.17,80752.82,0.0,-0.9645,3e-05,5.71304]
[1778487349258,38.17,80752.82,0.0,-0.9645,3e-05,5.71304]
[1778487349308,38.17,80752.82,0.0,-0.9645,3e-05,5.71304]
[1778487349490,38.17,80752.82,0.0,-0.9645,3e-05,5.71304]
[1778487349558,38.17,80752.82,0.0,-0.9645,3e-05,5.71304]
[1778487349641,38.17,80757.18,0.0,-0.96437,3e-05,5.72959]
[1778487351177,38.17,80758.41,0.0,-0.96434,3e-05,5.73424]
[1778487351280,38.17,80758.41,0.0,-0.96434,3e-05,5.73424]
[1778487351308,38.17,80758.41,0.0,-0.96434,3e-05,5.73424]
[1778487351381,38.17,80756.71,0.0,-0.96439,3e-05,5.72785]
[1778487355751,38.17,80758.2,0.0,-0.96435,3e-05,5.73274]
[1778487355807,38.17,80758.2,0.0,-0.96435,3e-05,5.73274]
[1778487361052,38.16,80758.02,0.0,-0.9644,3e-05,5.72643]
[1778487363032,38.15,80758.38,0.0,-0.96439,3e-05,5.72699]
[1778487363038,38.15,80758.38,0.0,-0.96439,3e-05,5.72699]
[1778487363059,38.15,80758.38,0.0,-0.96439,3e-05,5.72699]
[1778487365080,38.15,80774.67,0.0,-0.96395,3e-05,5.7872]
[1778487366241,38.15,80774.67,0.0,-0.96395,3e-05,5.7872]
[1778487366294,38.15,80774.67,0.0,-0.96395,3e-05,5.7872]
[1778487366308,38.15,80774.67,0.0,-0.96395,3e-05,5.7872]
[1778487366396,38.15,80774.69,0.0,-0.96394,3e-05,5.78723]
[1778487372129,38.15,80777.02,0.0,-0.96388,3e-05,5.79577]
[1778487377168,38.15,80772.91,0.0,-0.964,3e-05,5.77979]
[1778487378175,38.15,80765.85,0.0,-0.9642,3e-05,5.75294]
[1778487379716,38.15,80765.85,0.0,-0.9642,3e-05,5.75294]
[1778487379757,38.15,80765.85,0.0,-0.9642,3e-05,5.75294]
[1778487379810,38.15,80765.85,0.0,-0.9642,3e-05,5.75294]
[1778487379817,38.15,80761.94,0.0,-0.96432,3e-05,5.7373]
[1778487381153,38.15,80761.18,0.0,-0.96434,3e-05,5.73443]
[1778487381201,38.15,80761.18,0.0,-0.96434,3e-05,5.73443]
[1778487381310,38.15,80761.18,0.0,-0.96434,3e-05,5.73443]
[1778487381411,38.15,80761.61,0.0,-0.96433,3e-05,5.73523]
[1778487383813,38.14,80760.9,0.0,-0.96436,3e-05,5.73172]
[1778487383824,38.14,80760.9,0.0,-0.96436,3e-05,5.73172]
[1778487384059,38.14,80760.9,0.0,-0.96437,3e-05,5.73009]
[1778487384217,38.14,80754.18,0.0,-0.96456,3e-05,5.70473]
[1778487386736,38.14,80751.23,0.0,-0.96465,3e-05,5.69286]
[1778487386787,38.14,80751.23,0.0,-0.96465,3e-05,5.69286]
[1778487386810,38.14,80751.23,0.0,-0.96465,3e-05,5.69286]
[1778487386888,38.14,80746.54,0.0,-0.96479,3e-05,5.67377]
[1778487389253,38.13,80737.98,0.0,-0.96504,3e-05,5.64027]
[1778487390387,38.13,80737.98,0.0,-0.96504,3e-05,5.64027]
[1778487390438,38.13,80737.98,0.0,-0.96504,3e-05,5.64027]
[1778487390561,38.13,80737.98,0.0,-0.96504,3e-05,5.64027]
[1778487390621,38.13,80736.33,0.0,-0.96509,3e-05,5.63344]
[1778487392547,38.13,80737.12,0.0,-0.96509,3e-05,5.6329]
[1778487392557,38.13,80737.12,0.0,-0.96509,3e-05,5.6329]
[1778487392600,38.13,80737.12,0.0,-0.96509,3e-05,5.6329]
[1778487392639,38.13,80736.73,0.0,-0.9651,3e-05,5.63079]
[1778487393606,38.13,80736.73,0.0,-0.9651,3e-05,5.63079]
[1778487393808,38.13,80736.73,0.0,-0.9651,3e-05,5.63079]
[1778487393827,38.13,80729.04,0.0,-0.96533,3e-05,5.60089]
[1778487395640,38.13,80728.57,0.0,-0.96534,3e-05,5.59914]
[1778487395686,38.13,80728.57,0.0,-0.96534,3e-05,5.59914]
[1778487395807,38.13,80728.57,0.0,-0.96534,3e-05,5.59914]
[1778487400330,38.12,80736.18,0.0,-0.96516,3e-05,5.62396]
[1778487401113,38.12,80736.18,0.0,-0.96516,3e-05,5.62396]
[1778487401165,38.12,80736.18,0.0,-0.96516,3e-05,5.62396]
[1778487401309,38.12,80736.18,0.0,-0.96516,3e-05,5.62396]
[1778487401337,38.12,80737.49,0.0,-0.96512,3e-05,5.62822]
[1778487403351,38.12,80731.44,0.0,-0.9653,3e-05,5.60437]
[1778487404358,38.12,80727.11,0.0,-0.96543,3e-05,5.58765]
[1778487405662,38.12,80727.11,0.0,-0.96543,3e-05,5.58765]
[1778487405745,38.12,80727.11,0.0,-0.96543,3e-05,5.58765]
[1778487405808,38.12,80727.11,0.0,-0.96543,3e-05,5.58765]
[1778487405905,38.11,80724.41,0.0,-0.96551,3e-05,5.57649]
[1778487409393,38.11,80727.64,0.0,-0.96543,3e-05,5.58678]
[1778487415439,38.1,80727.52,0.0,-0.96546,3e-05,5.58284]
[1778487417718,38.1,80729.09,0.0,-0.96542,3e-05,5.58809]
[1778487417769,38.1,80729.09,0.0,-0.96542,3e-05,5.58809]
[1778487417810,38.1,80729.09,0.0,-0.96542,3e-05,5.58809]
[1778487417819,38.1,80732.18,0.0,-0.96535,3e-05,5.59837]
[1778487420474,38.1,80726.85,0.0,-0.9655,3e-05,5.57732]
[1778487421635,38.1,80726.85,0.0,-0.9655,3e-05,5.57732]
[1778487421687,38.1,80726.85,0.0,-0.9655,3e-05,5.57732]
[1778487421810,38.1,80726.85,0.0,-0.9655,3e-05,5.57732]
[1778487421851,38.09,80727.53,0.0,-0.96549,3e-05,5.57867]
[1778487426931,38.09,80726.94,0.0,-0.96552,3e-05,5.5747]
[1778487426980,38.09,80726.94,0.0,-0.96552,3e-05,5.5747]
[1778487427032,38.09,80728.18,0.0,-0.9655,3e-05,5.57812]
[1778487427061,38.09,80728.18,0.0,-0.9655,3e-05,5.57812]
[1778487427875,38.09,80728.18,0.0,-0.9655,3e-05,5.57812]
[1778487427921,38.09,80727.41,0.0,-0.96552,3e-05,5.57467]
[1778487428061,38.09,80727.41,0.0,-0.96552,3e-05,5.57467]
[1778487431031,38.09,80729.1,0.0,-0.96548,3e-05,5.58035]
[1778487430544,38.08,80725.06,0.0,-0.9656,3e-05,5.56475]
[1778487431058,38.08,80725.06,0.0,-0.9656,3e-05,5.56475]
[1778487431082,38.08,80725.06,0.0,-0.9656,3e-05,5.56475]
[1778487431551,38.08,80722.7,0.0,-0.96567,3e-05,5.55542]
[1778487433233,38.08,80722.62,0.0,-0.96568,3e-05,5.55392]
[1778487433311,38.08,80722.62,0.0,-0.96568,3e-05,5.55392]
[1778487433565,38.08,80725.73,0.0,-0.9656,3e-05,5.56425]
[1778487436586,38.07,80722.53,0.0,-0.96572,3e-05,5.54873]
[1778487438634,38.07,80722.49,0.0,-0.96573,3e-05,5.54738]
[1778487438686,38.07,80722.49,0.0,-0.96573,3e-05,5.54738]
[1778487438810,38.07,80722.49,0.0,-0.96573,3e-05,5.54738]
[1778487438811,38.06,80723.35,0.0,-0.96572,3e-05,5.5482]
[1778487446656,38.05,80723.13,0.0,-0.96579,3e-05,5.53916]
[1778487448112,38.04,80723.57,0.0,-0.96578,3e-05,5.53962]
[1778487448164,38.04,80723.57,0.0,-0.96578,3e-05,5.53962]
[1778487448308,38.04,80723.57,0.0,-0.96578,3e-05,5.53962]
[1778487448670,38.04,80722.01,0.0,-0.96584,3e-05,5.53269]
[1778487453705,38.03,80723.91,0.0,-0.96584,3e-05,5.53165]
[1778487457217,38.02,80723.72,0.0,-0.96587,3e-05,5.52781]
[1778487457264,38.02,80723.72,0.0,-0.96587,3e-05,5.52781]
[1778487457308,38.02,80723.72,0.0,-0.96587,3e-05,5.52781]
[1778487457733,38.02,80731.84,0.0,-0.96565,3e-05,5.55686]
[1778487458740,38.02,80724.46,0.0,-0.96586,3e-05,5.52848]
[1778487459747,38.02,80723.98,0.0,-0.96589,3e-05,5.52562]
[1778487461761,38.01,80722.53,0.0,-0.96595,3e-05,5.51717]
[1778487463606,38.01,80721.2,0.0,-0.96598,3e-05,5.51226]
[1778487463692,38.01,80721.2,0.0,-0.96598,3e-05,5.51226]
[1778487463807,38.01,80721.2,0.0,-0.96598,3e-05,5.51226]
[1778487463809,38.01,80709.88,0.0,-0.96631,3e-05,5.46856]
[1778487464782,38.01,80710.35,0.0,-0.9663,3e-05,5.46936]
[1778487466551,38.0,80710.55,0.0,-0.9663,3e-05,5.46916]
[1778487466559,38.0,80710.55,0.0,-0.9663,3e-05,5.46916]
[1778487469074,38.0,80710.31,0.0,-0.96632,3e-05,5.46643]
[1778487470557,38.0,80712.0,0.0,-0.96629,3e-05,5.47079]
[1778487470601,38.0,80712.0,0.0,-0.96629,3e-05,5.47079]
[1778487470812,38.0,80712.0,0.0,-0.96629,3e-05,5.47079]
[1778487470824,37.99,80711.82,0.0,-0.9663,3e-05,5.46921]
[1778487475859,37.99,80713.48,0.0,-0.96629,3e-05,5.47072]
[1778487480894,37.98,80713.97,0.0,-0.96631,3e-05,5.46796]
[1778487481901,37.97,80720.98,0.0,-0.96613,3e-05,5.49285]
[1778487482908,37.97,80726.9,0.0,-0.96598,3e-05,5.51375]
[1778487485929,37.97,80729.05,0.0,-0.96594,3e-05,5.51875]
[1778487487943,37.96,80734.74,0.0,-0.9658,3e-05,5.53784]
[1778487488809,37.96,80734.74,0.0,-0.9658,3e-05,5.53784]
[1778487488950,37.96,80735.02,0.0,-0.9658,3e-05,5.53785]
[1778487491971,37.95,80737.22,0.0,-0.96576,3e-05,5.54294]
[1778487497006,37.94,80736.67,0.0,-0.96582,3e-05,5.53575]
[1778487502041,37.93,80738.36,0.0,-0.96581,3e-05,5.53684]
[1778487507076,37.92,80740.02,0.0,-0.9658,3e-05,5.53781]
[1778487508083,37.92,80744.03,0.0,-0.9657,3e-05,5.55167]
[1778487509090,37.92,80748.48,0.0,-0.96559,3e-05,5.56717]
[1778487514125,37.91,80749.34,0.0,-0.96562,3e-05,5.56214]
[1778487517146,37.9,80752.09,0.0,-0.96557,3e-05,5.56916]
[1778487522181,37.89,80752.44,0.0,-0.9656,3e-05,5.56504]
[1778487527216,37.88,80752.09,0.0,-0.96565,3e-05,5.5584]
[1778487532251,37.87,80753.15,0.0,-0.96566,3e-05,5.55707]
[1778487533258,37.87,80750.18,0.0,-0.96575,3e-05,5.54496]
[1778487538293,37.86,80749.3,0.0,-0.96581,3e-05,5.53659]
[1778487543328,37.85,80749.19,0.0,-0.96585,3e-05,5.53117]
[1778487548363,37.84,80749.62,0.0,-0.96588,3e-05,5.5278]
[1778487553751,37.83,80749.66,0.0,-0.96591,3e-05,5.524]
[1778487560447,37.81,80750.62,0.0,-0.96594,3e-05,5.51975]
[1778487565482,37.8,80751.36,0.0,-0.96595,3e-05,5.51765]
[1778487568503,37.8,80767.16,0.0,-0.96554,3e-05,5.57365]
[1778487569510,37.79,80768.3,0.0,-0.96552,3e-05,5.57685]
[1778487574545,37.78,80769.01,0.0,-0.96556,3e-05,5.57137]
[1778487578574,37.78,80765.19,0.0,-0.96569,3e-05,5.55285]
[1778487583610,37.77,80764.33,0.0,-0.96575,3e-05,5.5445]
[1778487587638,37.76,80766.81,0.0,-0.96572,3e-05,5.54964]
[1778487588645,37.75,80770.2,0.0,-0.96563,3e-05,5.56127]
[1778487593680,37.74,80770.15,0.0,-0.96567,3e-05,5.55578]
[1778487596701,37.74,80767.39,0.0,-0.96577,3e-05,5.54232]
[1778487601736,37.73,80768.57,0.0,-0.96578,3e-05,5.54156]
[1778487606771,37.72,80760.59,0.0,-0.96604,3e-05,5.50674]
[1778487607778,37.71,80757.59,0.0,-0.96613,3e-05,5.49458]
[1778487609796,37.71,80757.89,0.0,-0.96613,3e-05,5.49379]
[1778487614830,37.7,80758.34,0.0,-0.96615,3e-05,5.49076]
[1778487619865,37.69,80759.03,0.0,-0.96617,3e-05,5.48867]
[1778487620872,37.69,80738.01,0.0,-0.96675,3e-05,5.41013]
[1778487621879,37.69,80732.33,0.0,-0.96691,3e-05,5.38837]
[1778487623893,37.69,80731.93,0.0,-0.96693,3e-05,5.38536]
[1778487625907,37.68,80729.92,0.0,-0.96699,3e-05,5.3765]
[1778487627926,37.68,80733.44,0.0,-0.96691,3e-05,5.38789]
[1778487628933,37.68,80739.98,0.0,-0.96674,3e-05,5.41115]
[1778487629940,37.67,80740.11,0.0,-0.96675,3e-05,5.41007]
[1778487632961,37.67,80743.0,0.0,-0.96671,3e-05,5.41552]
[1778487637996,37.66,80743.26,0.0,-0.96673,3e-05,5.41245]
[1778487643031,37.65,80743.14,0.0,-0.96676,3e-05,5.40802]
[1778487647059,37.65,80740.6,0.0,-0.96685,3e-05,5.39552]
[1778487648066,37.65,80736.38,0.0,-0.96697,3e-05,5.38004]
[1778487649083,37.64,80729.09,0.0,-0.96717,3e-05,5.35185]
[1778487651089,37.64,80727.81,0.0,-0.96722,3e-05,5.34578]
[1778487656124,37.63,80727.15,0.0,-0.96726,3e-05,5.33995]
[1778487657188,37.63,80723.21,0.0,-0.96737,3e-05,5.32493]
[1778487660808,37.63,80722.06,0.0,-0.96741,3e-05,5.31883]
[1778487661159,37.63,80718.73,0.0,-0.96751,3e-05,5.3061]
[1778487665187,37.62,80715.32,0.0,-0.96762,3e-05,5.29134]
[1778487667201,37.62,80713.11,0.0,-0.96768,3e-05,5.28221]
[1778487670223,37.62,80715.38,0.0,-0.96763,3e-05,5.2888]
[1778487675258,37.61,80720.73,0.0,-0.96751,3e-05,5.30543]
[1778487677272,37.61,80726.49,0.0,-0.96737,3e-05,5.32522]
[1778487678279,37.61,80729.58,0.0,-0.96729,3e-05,5.33587]
[1778487682308,37.6,80726.85,0.0,-0.96738,3e-05,5.32344]
[1778487687343,37.6,80725.91,0.0,-0.96743,3e-05,5.31703]
[1778487692379,37.59,80728.3,0.0,-0.9674,3e-05,5.31995]
[1778487695400,37.59,80733.41,0.0,-0.96728,3e-05,5.33676]
[1778487697413,37.58,80737.61,0.0,-0.96718,3e-05,5.35083]
[1778487698814,37.58,80737.61,0.0,-0.96718,3e-05,5.35083]
[1778487698880,37.58,80741.27,0.0,-0.96709,3e-05,5.36356]
[1778487699427,37.58,80736.97,0.0,-0.96721,3e-05,5.34715]
[1778487700434,37.58,80732.8,0.0,-0.96732,3e-05,5.33127]
[1778487702448,37.58,80738.45,0.0,-0.96718,3e-05,5.35065]
[1778487707483,37.57,80738.71,0.0,-0.9672,3e-05,5.34832]
[1778487712518,37.56,80739.94,0.0,-0.96719,3e-05,5.34955]
[1778487715134,37.56,80742.45,0.0,-0.96714,3e-05,5.35675]
[1778487719567,37.55,80746.34,0.0,-0.96705,3e-05,5.36831]
[1778487724602,37.55,80747.35,0.0,-0.96705,3e-05,5.36859]
[1778487725609,37.55,80744.65,0.0,-0.96713,3e-05,5.35801]
[1778487728630,37.54,80747.85,0.0,-0.96706,3e-05,5.36776]
[1778487732658,37.54,80745.75,0.0,-0.96714,3e-05,5.35738]
[1778487733665,37.54,80742.64,0.0,-0.96722,3e-05,5.34534]
[1778487739707,37.53,80741.55,0.0,-0.96728,3e-05,5.33757]
[1778487744743,37.52,80737.72,0.0,-0.96741,3e-05,5.32049]
[1778487745749,37.52,80739.92,0.0,-0.96735,3e-05,5.32792]
[1778487746756,37.52,80743.49,0.0,-0.96726,3e-05,5.34036]
[1778487751792,37.51,80744.28,0.0,-0.96728,3e-05,5.33737]
[1778487756827,37.51,80745.83,0.0,-0.96726,3e-05,5.33993]
[1778487760855,37.5,80742.48,0.0,-0.96737,3e-05,5.3252]
[1778487761862,37.5,80739.82,0.0,-0.96744,3e-05,5.3149]
[1778487762886,37.5,80736.25,0.0,-0.96754,3e-05,5.30132]
[1778487767922,37.49,80737.35,0.0,-0.96753,3e-05,5.30262]
[1778487771950,37.49,80725.39,0.0,-0.96787,3e-05,5.25704]
[1778487773964,37.49,80723.89,0.0,-0.96791,3e-05,5.25061]
[1778487780013,37.48,80724.81,0.0,-0.96791,3e-05,5.25117]
[1778487781013,37.48,80728.0,0.0,-0.96783,3e-05,5.26226]
[1778487784810,37.48,80728.09,0.0,-0.96784,3e-05,5.26115]
[1778487785041,37.48,80727.67,0.0,-0.96785,3e-05,5.25915]
[1778487790076,37.47,80728.65,0.0,-0.96784,3e-05,5.2603]
[1778487794104,37.47,80725.92,0.0,-0.96793,3e-05,5.24802]
[1778487799139,37.46,80728.72,0.0,-0.96788,3e-05,5.2558]
[1778487801153,37.46,80731.65,0.0,-0.96781,3e-05,5.26544]
[1778487804808,37.46,80730.55,0.0,-0.96785,3e-05,5.25998]
[1778487805181,37.46,80731.56,0.0,-0.96782,3e-05,5.26315]
[1778487810216,37.45,80731.79,0.0,-0.96784,3e-05,5.26152]
[1778487811223,37.45,80739.96,0.0,-0.96764,3e-05,5.28795]
[1778487812230,37.45,80739.72,0.0,-0.96765,3e-05,5.28654]
[1778487814244,37.45,80742.8,0.0,-0.96758,3e-05,5.29669]
[1778487819279,37.44,80743.78,0.0,-0.96757,3e-05,5.29753]
[1778487824314,37.44,80744.31,0.0,-0.96758,3e-05,5.29676]
[1778487831363,37.43,80746.16,0.0,-0.96755,3e-05,5.29978]
[1778487832370,37.43,80749.07,0.0,-0.96748,3e-05,5.30986]
[1778487837405,37.42,80749.73,0.0,-0.96748,3e-05,5.3095]
[1778487840426,37.42,80752.4,0.0,-0.96742,3e-05,5.31761]
[1778487842440,37.42,80750.1,0.0,-0.96749,3e-05,5.30808]
[1778487847475,37.41,80750.05,0.0,-0.96752,3e-05,5.30508]
[1778487852510,37.4,80749.63,0.0,-0.96755,3e-05,5.30075]
[1778487860567,37.4,80749.88,0.0,-0.96758,3e-05,5.29719]
[1778487865601,37.39,80748.71,0.0,-0.96763,3e-05,5.29014]
[1778487868495,37.39,80748.71,0.0,-0.96763,3e-05,5.29014]
[1778487868561,37.39,80748.71,0.0,-0.96763,3e-05,5.29014]
[1778487868622,37.39,80751.46,0.0,-0.96757,3e-05,5.29851]
[1778487870636,37.38,80753.76,0.0,-0.96751,3e-05,5.30576]
[1778487872419,37.38,80753.76,0.0,-0.96751,3e-05,5.30576]
[1778487872650,37.38,80754.86,0.0,-0.96751,3e-05,5.30584]
[1778487874869,37.38,80759.55,0.0,-0.96739,3e-05,5.32182]
[1778487876084,37.38,80759.55,0.0,-0.96739,3e-05,5.32182]
[1778487876309,37.38,80759.55,0.0,-0.96739,3e-05,5.32182]
[1778487881713,37.37,80760.09,0.0,-0.96741,3e-05,5.31943]
[1778487884734,37.37,80757.43,0.0,-0.9675,3e-05,5.30784]
[1778487886640,37.37,80757.8,0.0,-0.96749,3e-05,5.30859]
[1778487886685,37.37,80757.8,0.0,-0.96749,3e-05,5.30859]
[1778487886809,37.37,80757.8,0.0,-0.96749,3e-05,5.30859]
[1778487890776,37.36,80761.0,0.0,-0.96743,3e-05,5.3173]
[1778487892407,37.36,80761.0,0.0,-0.96743,3e-05,5.3173]
[1778487892447,37.36,80761.0,0.0,-0.96743,3e-05,5.3173]
[1778487892449,37.36,80758.69,0.0,-0.9675,3e-05,5.30764]
[1778487892559,37.36,80758.69,0.0,-0.9675,3e-05,5.30764]
[1778487893797,37.36,80761.1,0.0,-0.96744,3e-05,5.31587]
[1778487899165,37.35,80762.13,0.0,-0.96743,3e-05,5.31721]
[1778487899212,37.35,80762.13,0.0,-0.96743,3e-05,5.31721]
[1778487899308,37.35,80762.13,0.0,-0.96743,3e-05,5.31721]
[1778487903801,37.34,80761.67,0.0,-0.96746,3e-05,5.31254]
[1778487903807,37.34,80761.67,0.0,-0.96746,3e-05,5.31254]
[1778487903871,37.34,80761.67,0.0,-0.96746,3e-05,5.31254]
[1778487904375,37.34,80761.67,0.0,-0.96746,3e-05,5.31254]
[1778487904394,37.34,80765.56,0.0,-0.96737,3e-05,5.32558]
[1778487904560,37.34,80765.56,0.0,-0.96737,3e-05,5.32558]
[1778487904874,37.34,80769.83,0.0,-0.96725,3e-05,5.34125]
[1778487906888,37.34,80772.29,0.0,-0.9672,3e-05,5.34901]
[1778487911469,37.34,80773.9,0.0,-0.96717,3e-05,5.35297]
[1778487911543,37.33,80774.69,0.0,-0.96716,3e-05,5.35456]
[1778487911559,37.33,80774.69,0.0,-0.96716,3e-05,5.35456]
[1778487916958,37.33,80773.44,0.0,-0.96721,3e-05,5.34669]
[1778487921301,37.32,80773.95,0.0,-0.96721,3e-05,5.34664]
[1778487921308,37.32,80773.95,0.0,-0.96721,3e-05,5.34664]
[1778487921353,37.32,80773.95,0.0,-0.96721,3e-05,5.34664]
[1778487922858,37.32,80773.82,0.0,-0.96723,3e-05,5.34489]
[1778487923058,37.32,80773.82,0.0,-0.96723,3e-05,5.34489]
[1778487929053,37.31,80774.41,0.0,-0.96724,3e-05,5.34324]
[1778487929059,37.31,80774.41,0.0,-0.96724,3e-05,5.34324]
[1778487929105,37.31,80774.41,0.0,-0.96724,3e-05,5.34324]
[1778487929820,37.31,80775.36,0.0,-0.96722,3e-05,5.34611]
[1778487930057,37.31,80775.36,0.0,-0.96722,3e-05,5.34611]
[1778487932064,37.31,80772.91,0.0,-0.96732,3e-05,5.33243]
[1778487933071,37.31,80768.42,0.0,-0.96744,3e-05,5.31534]
[1778487934078,37.3,80770.66,0.0,-0.96738,3e-05,5.32298]
[1778487934644,37.3,80770.66,0.0,-0.96738,3e-05,5.32298]
[1778487934736,37.3,80770.66,0.0,-0.96738,3e-05,5.32298]
[1778487934809,37.3,80770.66,0.0,-0.96738,3e-05,5.32298]
[1778487935085,37.3,80768.48,0.0,-0.96745,3e-05,5.31439]
[1778487940120,37.3,80767.64,0.0,-0.96749,3e-05,5.30845]
[1778487944026,37.29,80767.63,0.0,-0.9675,3e-05,5.30671]
[1778487944058,37.29,80767.63,0.0,-0.9675,3e-05,5.30671]
[1778487944075,37.29,80767.63,0.0,-0.9675,3e-05,5.30671]
[1778487946417,37.29,80769.2,0.0,-0.96747,3e-05,5.31133]
[1778487946561,37.29,80769.2,0.0,-0.96747,3e-05,5.31133]
[1778487953211,37.28,80770.42,0.0,-0.96747,3e-05,5.31123]
[1778487956232,37.28,80763.27,0.0,-0.96768,3e-05,5.28336]
[1778487956956,37.28,80763.27,0.0,-0.96768,3e-05,5.28336]
[1778487957059,37.28,80763.27,0.0,-0.96768,3e-05,5.28336]
[1778487957215,37.28,80763.27,0.0,-0.96768,3e-05,5.28336]
[1778487957387,37.28,80763.27,0.0,-0.96768,3e-05,5.28336]
[1778487957573,37.28,80763.27,0.0,-0.96768,3e-05,5.28336]
[1778487963281,37.27,80763.54,0.0,-0.9677,3e-05,5.28017]
[1778487965295,37.27,80759.01,0.0,-0.96782,3e-05,5.26313]
[1778487967087,37.27,80759.0,0.0,-0.96783,3e-05,5.26209]
[1778487967139,37.27,80759.0,0.0,-0.96783,3e-05,5.26209]
[1778487967307,37.27,80759.0,0.0,-0.96783,3e-05,5.26209]
[1778487972344,37.26,80758.3,0.0,-0.96787,3e-05,5.25667]
[1778487978386,37.26,80760.94,0.0,-0.96782,3e-05,5.26351]
[1778487980568,37.25,80760.62,0.0,-0.96783,3e-05,5.26187]
[1778487980618,37.25,80760.66,0.0,-0.96784,3e-05,5.26154]
[1778487980809,37.25,80760.66,0.0,-0.96784,3e-05,5.26154]
[1778487986442,37.25,80760.95,0.0,-0.96785,3e-05,5.25979]
[1778487988456,37.25,80753.77,0.0,-0.96805,3e-05,5.23274]
[1778487989477,37.25,80753.77,0.0,-0.96805,3e-05,5.23274]
[1778487989483,37.25,80753.77,0.0,-0.96805,3e-05,5.23274]
[1778487989558,37.25,80753.77,0.0,-0.96805,3e-05,5.23274]
[1778487994498,37.24,80746.95,0.0,-0.96826,3e-05,5.20289]
[1778487995505,37.24,80741.74,0.0,-0.9684,3e-05,5.18371]
[1778487996512,37.24,80739.12,0.0,-0.96847,3e-05,5.17394]
[1778487996797,37.24,80739.12,0.0,-0.96847,3e-05,5.17394]
[1778487996808,37.24,80739.12,0.0,-0.96847,3e-05,5.17394]
[1778487996852,37.24,80739.12,0.0,-0.96847,3e-05,5.17394]
[1778487997035,37.24,80739.12,0.0,-0.96847,3e-05,5.17394]
[1778487997059,37.24,80739.12,0.0,-0.96847,3e-05,5.17394]
[1778488001547,37.24,80735.97,0.0,-0.96856,3e-05,5.16107]
[1778488004103,37.24,80735.29,0.0,-0.96858,3e-05,5.15806]
[1778488004155,37.24,80735.29,0.0,-0.96858,3e-05,5.15806]
[1778488004308,37.24,80735.29,0.0,-0.96858,3e-05,5.15806]
[1778488009603,37.23,80734.67,0.0,-0.96861,3e-05,5.15418]
[1778488012624,37.23,80736.7,0.0,-0.96856,3e-05,5.16067]
[1778488017659,37.23,80736.75,0.0,-0.96857,3e-05,5.15946]
[1778488020899,37.23,80737.2,0.0,-0.96857,3e-05,5.16052]
[1778488020949,37.23,80737.2,0.0,-0.96857,3e-05,5.16052]
[1778488021058,37.23,80737.2,0.0,-0.96857,3e-05,5.16052]
[1778488027729,37.22,80736.71,0.0,-0.96859,3e-05,5.15657]
[1778488029999,37.22,80735.81,0.0,-0.96862,3e-05,5.15307]
[1778488030005,37.22,80735.81,0.0,-0.96862,3e-05,5.15307]
[1778488030057,37.22,80735.81,0.0,-0.96862,3e-05,5.15307]
[1778488035785,37.22,80735.98,0.0,-0.96863,3e-05,5.15185]
[1778488040542,37.22,80734.79,0.0,-0.96867,3e-05,5.1468]
[1778488040568,37.22,80734.79,0.0,-0.96867,3e-05,5.1468]
[1778488040820,37.22,80726.79,0.0,-0.96888,3e-05,5.11762]
[1778488041827,37.21,80719.29,0.0,-0.96907,3e-05,5.09063]
[1778488046862,37.21,80721.2,0.0,-0.96903,3e-05,5.09665]
[1778488048454,37.21,80721.2,0.0,-0.96903,3e-05,5.09665]
[1778488048503,37.21,80721.2,0.0,-0.96903,3e-05,5.09665]
[1778488048558,37.21,80721.2,0.0,-0.96903,3e-05,5.09665]
[1778488053911,37.21,80720.49,0.0,-0.96907,3e-05,5.09019]
[1778488058558,37.21,80720.35,0.0,-0.96908,3e-05,5.08899]
[1778488058613,37.21,80718.45,0.0,-0.96913,3e-05,5.08206]
[1778488059630,37.21,80718.45,0.0,-0.96913,3e-05,5.08206]
[1778488059680,37.21,80718.45,0.0,-0.96913,3e-05,5.08206]
[1778488059807,37.21,80718.11,0.0,-0.96914,3e-05,5.08068]
[1778488060960,37.21,80715.49,0.0,-0.96921,3e-05,5.0712]
[1778488063981,37.21,80713.43,0.0,-0.96926,3e-05,5.06345]
[1778488064988,37.21,80709.54,0.0,-0.96936,3e-05,5.04951]
[1778488067074,37.21,80708.47,0.0,-0.96939,3e-05,5.0456]
[1778488067101,37.21,80708.47,0.0,-0.96939,3e-05,5.0456]
[1778488067307,37.21,80708.47,0.0,-0.96939,3e-05,5.0456]
[1778488074051,37.21,80709.07,0.0,-0.96938,3e-05,5.04693]
[1778488076197,37.2,80709.85,0.0,-0.96936,3e-05,5.04959]
[1778488076272,37.2,80709.85,0.0,-0.96936,3e-05,5.04959]
[1778488076308,37.2,80709.85,0.0,-0.96936,3e-05,5.04959]
[1778488080271,37.2,80709.55,0.0,-0.96937,3e-05,5.04812]
[1778488080317,37.2,80709.55,0.0,-0.96937,3e-05,5.04812]
[1778488081100,37.2,80697.53,0.0,-0.96968,3e-05,5.00545]
[1778488082107,37.2,80692.77,0.0,-0.9698,3e-05,4.98867]
[1778488082768,37.2,80692.77,0.0,-0.9698,3e-05,4.98867]
[1778488082808,37.2,80692.77,0.0,-0.9698,3e-05,4.98867]
[1778488082941,37.2,80692.77,0.0,-0.9698,3e-05,4.98867]
[1778488084933,37.2,80692.28,0.0,-0.96981,3e-05,4.98695]
[1778488085059,37.2,80692.28,0.0,-0.96981,3e-05,4.98695]
[1778488085128,37.2,80695.13,0.0,-0.96974,3e-05,4.99698]
[1778488090163,37.2,80695.75,0.0,-0.96973,3e-05,4.99906]
[1778488091170,37.2,80685.2,0.0,-0.96999,3e-05,4.96199]
[1778488092177,37.2,80687.24,0.0,-0.96994,3e-05,4.96918]
[1778488093998,37.2,80687.24,0.0,-0.96994,3e-05,4.96918]
[1778488094049,37.2,80687.24,0.0,-0.96994,3e-05,4.96918]
[1778488094065,37.2,80687.24,0.0,-0.96994,3e-05,4.96918]
[1778488095200,37.2,80682.49,0.0,-0.97006,3e-05,4.95262]
[1778488096206,37.2,80672.29,0.0,-0.97031,2e-05,4.91709]
[1778488097213,37.2,80664.44,0.0,-0.97051,2e-05,4.88994]
[1778488098220,37.2,80660.88,0.0,-0.9706,2e-05,4.87777]
[1778488099227,37.2,80658.71,0.0,-0.97065,2e-05,4.87043]
[1778488100234,37.21,80664.15,0.0,-0.97051,2e-05,4.88944]
[1778488101241,37.21,80660.24,0.0,-0.97061,2e-05,4.87606]
[1778488102250,37.21,80657.85,0.0,-0.97067,2e-05,4.86787]
[1778488103623,37.21,80657.85,0.0,-0.97067,2e-05,4.86787]
[1778488103676,37.21,80657.85,0.0,-0.97067,2e-05,4.86787]
[1778488103810,37.21,80657.83,0.0,-0.97066,2e-05,4.86798]
[1778488105270,37.21,80654.07,0.0,-0.97076,2e-05,4.8551]
[1778488107284,37.21,80657.31,0.0,-0.97068,2e-05,4.8665]
[1778488109048,37.21,80657.23,0.0,-0.97068,2e-05,4.86631]
[1778488109067,37.21,80657.23,0.0,-0.97068,2e-05,4.86631]
[1778488109100,37.21,80657.23,0.0,-0.97068,2e-05,4.86631]
[1778488109775,37.21,80657.23,0.0,-0.97068,2e-05,4.8664]
[1778488109812,37.21,80657.23,0.0,-0.97068,2e-05,4.8664]
[1778488115340,37.21,80664.25,0.0,-0.97051,2e-05,4.88857]
[1778488116347,37.21,80667.4,0.0,-0.97044,2e-05,4.89958]
[1778488117109,37.21,80667.4,0.0,-0.97044,2e-05,4.89958]
[1778488117219,37.21,80667.4,0.0,-0.97044,2e-05,4.89958]
[1778488117308,37.21,80667.4,0.0,-0.97044,2e-05,4.89958]
[1778488122389,37.21,80668.24,0.0,-0.97041,2e-05,4.90264]
[1778488125410,37.21,80663.24,0.0,-0.97054,2e-05,4.88537]
[1778488126221,37.21,80663.24,0.0,-0.97054,2e-05,4.88537]
[1778488126273,37.21,80663.24,0.0,-0.97054,2e-05,4.88537]
[1778488126307,37.21,80663.24,0.0,-0.97054,2e-05,4.88537]
[1778488128431,37.21,80659.55,0.0,-0.97063,2e-05,4.87275]
[1778488130977,37.21,80659.32,0.0,-0.97063,2e-05,4.87209]
[1778488131028,37.21,80659.32,0.0,-0.97063,2e-05,4.87209]
[1778488131060,37.21,80659.32,0.0,-0.97063,2e-05,4.87209]
[1778488131827,37.21,80659.22,0.0,-0.97063,2e-05,4.87181]
[1778488134558,37.21,80659.36,0.0,-0.97063,2e-05,4.87244]
[1778488138931,37.21,80657.85,0.0,-0.97066,2e-05,4.86755]
[1778488138983,37.21,80657.85,0.0,-0.97066,2e-05,4.86755]
[1778488139058,37.21,80657.85,0.0,-0.97066,2e-05,4.86755]
[1778488144047,37.21,80655.57,0.0,-0.97072,2e-05,4.86013]
[1778488144062,37.21,80655.57,0.0,-0.97072,2e-05,4.86013]
[1778488144543,37.21,80649.88,0.0,-0.97086,2e-05,4.84061]
[1778488145106,37.21,80649.88,0.0,-0.97086,2e-05,4.84061]
[1778488146800,37.21,80648.89,0.0,-0.97088,2e-05,4.83746]
[1778488146807,37.21,80648.89,0.0,-0.97088,2e-05,4.83746]
[1778488146852,37.21,80648.89,0.0,-0.97088,2e-05,4.83746]
[1778488147202,37.21,80648.89,0.0,-0.97088,2e-05,4.83746]
[1778488147310,37.21,80648.89,0.0,-0.97088,2e-05,4.83746]
[1778488148571,37.21,80650.78,0.0,-0.97083,2e-05,4.84423]
[1778488151592,37.21,80654.08,0.0,-0.97075,2e-05,4.85595]
[1778488157634,37.21,80652.85,0.0,-0.97077,2e-05,4.85235]
[1778488158845,37.21,80653.27,0.0,-0.97076,2e-05,4.85393]
[1778488158896,37.21,80653.27,0.0,-0.97076,2e-05,4.85393]
[1778488160562,37.22,80653.54,0.0,-0.97075,2e-05,4.85498]
[1778488163676,37.22,80648.53,0.0,-0.97087,2e-05,4.83823]
[1778488165690,37.22,80642.52,0.0,-0.97102,2e-05,4.81791]
[1778488168711,37.22,80645.3,0.0,-0.97095,2e-05,4.82801]
[1778488173746,37.22,80644.18,0.0,-0.97098,2e-05,4.8225]
[1778488175461,37.22,80644.14,0.0,-0.97098,2e-05,4.82256]
[1778488175565,37.22,80644.14,0.0,-0.97098,2e-05,4.82256]
[1778488180795,37.22,80643.53,0.0,-0.97099,2e-05,4.82167]
[1778488182809,37.22,80639.41,0.0,-0.97108,2e-05,4.80798]
[1778488184823,37.22,80634.42,0.0,-0.9712,2e-05,4.79138]
[1778488186838,37.23,80636.84,0.0,-0.97114,2e-05,4.80015]
[1778488191872,37.23,80636.53,0.0,-0.97114,2e-05,4.80031]
[1778488192879,37.23,80633.88,0.0,-0.9712,2e-05,4.7915]
[1778488197914,37.23,80635.66,0.0,-0.97115,2e-05,4.79884]
[1778488200935,37.23,80620.93,0.0,-0.9715,2e-05,4.74943]
[1778488201942,37.23,80609.1,0.0,-0.97178,2e-05,4.70975]
[1778488202950,37.23,80603.43,0.0,-0.97191,2e-05,4.69106]
[1778488205971,37.24,80606.01,0.0,-0.97184,2e-05,4.701]
[1778488206978,37.24,80609.66,0.0,-0.97175,2e-05,4.7137]
[1778488207987,37.24,80614.12,0.0,-0.97164,2e-05,4.72915]
[1778488210001,37.24,80615.96,0.0,-0.97159,2e-05,4.73608]
[1778488214461,37.24,80624.23,0.0,-0.97138,2e-05,4.7655]
[1778488215039,37.24,80627.28,0.0,-0.97131,2e-05,4.77617]
[1778488218060,37.25,80637.99,0.0,-0.97104,2e-05,4.81355]
[1778488219069,37.25,80640.34,0.0,-0.97098,2e-05,4.82181]
[1778488220080,37.25,80643.3,0.0,-0.97091,2e-05,4.83217]
[1778488221087,37.25,80647.97,0.0,-0.97079,2e-05,4.8484]
[1778488222094,37.25,80642.25,0.0,-0.97093,2e-05,4.8289]
[1778488225115,37.25,80647.03,0.0,-0.97081,2e-05,4.84588]
[1778488226122,37.25,80649.7,0.0,-0.97075,2e-05,4.85523]
[1778488228137,37.25,80652.26,0.0,-0.97068,2e-05,4.86434]
[1778488231157,37.25,80654.09,0.0,-0.97065,2e-05,4.86842]
[1778488234309,37.25,80655.39,0.0,-0.97061,2e-05,4.87325]
[1778488234370,37.25,80658.02,0.0,-0.97055,2e-05,4.88234]
[1778488235187,37.25,80663.27,0.0,-0.97042,2e-05,4.90061]
[1778488236194,37.25,80666.75,0.0,-0.97033,2e-05,4.91274]
[1778488241233,37.25,80668.17,0.0,-0.97029,2e-05,4.91784]
[1778488242240,37.25,80675.19,0.0,-0.97012,2e-05,4.9423]
[1778488243247,37.25,80680.88,0.0,-0.96998,3e-05,4.96215]
[1778488248282,37.25,80681.46,0.0,-0.96997,3e-05,4.96387]
[1778488251303,37.25,80676.49,0.0,-0.97009,3e-05,4.94632]
[1778488256339,37.25,80675.07,0.0,-0.97013,2e-05,4.94118]
[1778488261376,37.25,80667.62,0.0,-0.97031,2e-05,4.91511]
[1778488264397,37.25,80664.05,0.0,-0.9704,2e-05,4.90277]
[1778488269432,37.25,80664.09,0.0,-0.9704,2e-05,4.90311]
[1778488273460,37.25,80668.2,0.0,-0.9703,2e-05,4.91751]
[1778488275474,37.25,80671.17,0.0,-0.97022,2e-05,4.92784]
[1778488276481,37.25,80673.53,0.0,-0.97016,2e-05,4.93605]
[1778488281516,37.25,80673.76,0.0,-0.97016,2e-05,4.93671]
[1778488285544,37.25,80675.95,0.0,-0.97011,2e-05,4.94424]
[1778488290579,37.25,80675.74,0.0,-0.97011,2e-05,4.94337]
[1778488295615,37.25,80677.1,0.0,-0.97009,3e-05,4.94534]
[1778488296622,37.25,80684.35,0.0,-0.96991,3e-05,4.97066]
[1778488298636,37.25,80684.62,0.0,-0.96991,3e-05,4.9715]
[1778488299643,37.25,80682.71,0.0,-0.96996,3e-05,4.96473]
[1778488300650,37.25,80680.27,0.0,-0.97002,3e-05,4.95612]
[1778488303676,37.25,80674.83,0.0,-0.97015,2e-05,4.93698]
[1778488308711,37.25,80675.2,0.0,-0.97015,2e-05,4.93819]
[1778488313746,37.25,80671.78,0.0,-0.97023,2e-05,4.92623]
[1778488315760,37.25,80675.88,0.0,-0.97013,2e-05,4.94053]
[1778488316767,37.25,80674.02,0.0,-0.97018,2e-05,4.93403]
[1778488321803,37.25,80672.16,0.0,-0.97022,2e-05,4.92754]
[1778488326838,37.25,80672.16,0.0,-0.97022,2e-05,4.92754]
[1778488331873,37.25,80672.5,0.0,-0.97021,2e-05,4.9287]
[1778488337915,37.25,80675.53,0.0,-0.97014,2e-05,4.9392]
[1778488338922,37.25,80682.98,0.0,-0.96995,3e-05,4.9652]
[1778488339929,37.25,80686.45,0.0,-0.96987,3e-05,4.97729]
[1778488342950,37.25,80689.02,0.0,-0.9698,3e-05,4.98603]
[1778488344964,37.25,80694.52,0.0,-0.96967,3e-05,5.00514]
[1778488350296,37.25,80695.88,0.0,-0.96963,3e-05,5.00939]
[1778488356041,37.24,80693.63,0.0,-0.96971,3e-05,4.99794]
[1778488361076,37.24,80693.59,0.0,-0.96972,3e-05,4.99723]
[1778488366111,37.24,80695.21,0.0,-0.96968,3e-05,5.00237]
[1778488371146,37.24,80696.56,0.0,-0.96965,3e-05,5.00656]
[1778488376181,37.24,80694.61,0.0,-0.9697,3e-05,4.99914]
[1778488379202,37.24,80696.77,0.0,-0.96965,3e-05,5.00644]
[1778488382223,37.24,80687.75,0.0,-0.96988,3e-05,4.97442]
[1778488384237,37.24,80687.04,0.0,-0.9699,3e-05,4.97182]
[1778488389272,37.24,80687.92,0.0,-0.96988,3e-05,4.97463]
[1778488394307,37.24,80688.95,0.0,-0.96986,3e-05,4.97793]
[1778488398335,37.24,80694.78,0.0,-0.96971,3e-05,4.99815]
[1778488403370,37.24,80695.71,0.0,-0.96969,3e-05,5.00092]
[1778488405384,37.23,80705.71,0.0,-0.96944,3e-05,5.036]
[1778488406391,37.23,80706.5,0.0,-0.96942,3e-05,5.03864]
[1778488408405,37.23,80708.84,0.0,-0.96936,3e-05,5.0466]
[1778488413440,37.23,80708.17,0.0,-0.9694,3e-05,5.04073]
[1778488418476,37.23,80707.32,0.0,-0.96943,3e-05,5.03697]
[1778488423511,37.23,80707.56,0.0,-0.96943,3e-05,5.0371]
[1778488429553,37.23,80709.32,0.0,-0.96939,3e-05,5.04249]
[1778488430560,37.23,80705.7,0.0,-0.96948,3e-05,5.02954]
[1778488433581,37.23,80700.38,0.0,-0.96962,3e-05,5.0104]
[1778488434588,37.23,80695.18,0.0,-0.96975,3e-05,4.99201]
[1778488439623,37.23,80694.39,0.0,-0.96977,3e-05,4.98896]
[1778488442644,37.23,80688.11,0.0,-0.96993,3e-05,4.96675]
[1778488447679,37.23,80688.4,0.0,-0.96993,3e-05,4.96765]
[1778488452716,37.22,80688.82,0.0,-0.96992,3e-05,4.969]
[1778488457751,37.22,80692.02,0.0,-0.96984,3e-05,4.98008]
[1778488461779,37.22,80693.98,0.0,-0.96979,3e-05,4.98676]
[1778488463793,37.22,80699.52,0.0,-0.96965,3e-05,5.00612]
[1778488468829,37.22,80699.52,0.0,-0.96966,3e-05,5.00566]
[1778488473864,37.22,80699.69,0.0,-0.96967,3e-05,5.00301]
[1778488478899,37.22,80699.47,0.0,-0.96968,3e-05,5.00179]
[1778488483934,37.22,80700.3,0.0,-0.96966,3e-05,5.00426]
[1778488488969,37.22,80698.08,0.0,-0.96972,3e-05,4.996]
[1778488494004,37.22,80697.31,0.0,-0.96974,3e-05,4.99291]
[1778488496018,37.22,80687.85,0.0,-0.96998,3e-05,4.95957]
[1778488497025,37.22,80681.74,0.0,-0.97014,3e-05,4.93819]
[1778488499039,37.22,80684.36,0.0,-0.97007,3e-05,4.94738]
[1778488504074,37.22,80683.29,0.0,-0.9701,3e-05,4.94371]
[1778488509110,37.22,80685.39,0.0,-0.97004,3e-05,4.95114]
[1778488510117,37.22,80687.39,0.0,-0.96999,3e-05,4.95814]
[1778488515152,37.22,80688.65,0.0,-0.96996,3e-05,4.96248]
[1778488520187,37.22,80686.93,0.0,-0.97001,3e-05,4.95638]
[1778488525222,37.22,80686.82,0.0,-0.97001,3e-05,4.95594]
[1778488530257,37.22,80688.02,0.0,-0.96998,3e-05,4.96004]
[1778488533278,37.22,80691.73,0.0,-0.9699,3e-05,4.97031]
[1778488538313,37.22,80693.93,0.0,-0.96985,3e-05,4.97777]
[1778488545362,37.22,80694.19,0.0,-0.96984,3e-05,4.9783]
[1778488550397,37.22,80693.98,0.0,-0.96985,3e-05,4.97731]
[1778488556439,37.22,80693.72,0.0,-0.96986,3e-05,4.97612]
[1778488560467,37.21,80695.71,0.0,-0.96981,3e-05,4.98292]
[1778488565502,37.21,80695.99,0.0,-0.96981,3e-05,4.98363]
[1778488570537,37.21,80696.58,0.0,-0.96979,3e-05,4.98544]
[1778488571544,37.21,80700.49,0.0,-0.96969,3e-05,4.99914]
[1778488574565,37.21,80704.19,0.0,-0.9696,3e-05,5.01193]
[1778488580607,37.21,80704.79,0.0,-0.96959,3e-05,5.01345]
[1778488586649,37.21,80704.63,0.0,-0.9696,3e-05,5.01271]
[1778488591684,37.21,80706.62,0.0,-0.96956,3e-05,5.01707]
[1778488595712,37.21,80709.25,0.0,-0.9695,3e-05,5.02637]
[1778488600747,37.21,80709.19,0.0,-0.9695,3e-05,5.02611]
[1778488605782,37.21,80709.27,0.0,-0.9695,3e-05,5.02637]
[1778488611841,37.21,80709.54,0.0,-0.96949,3e-05,5.02731]
[1778488618873,37.21,80709.62,0.0,-0.96949,3e-05,5.02752]
[1778488622901,37.21,80706.69,0.0,-0.96956,3e-05,5.01711]
[1778488624915,37.21,80710.15,0.0,-0.96947,3e-05,5.02932]
[1778488627938,37.21,80715.01,0.0,-0.96935,3e-05,5.04648]
[1778488630959,37.21,80723.46,0.0,-0.96913,3e-05,5.07639]
[1778488632973,37.21,80726.2,0.0,-0.96907,3e-05,5.08601]
[1778488638015,37.21,80727.38,0.0,-0.96904,3e-05,5.08964]
[1778488639022,37.21,80733.67,0.0,-0.96888,3e-05,5.11186]
[1778488642043,37.21,80733.71,0.0,-0.96888,3e-05,5.11148]
[1778488646071,37.21,80736.15,0.0,-0.96882,3e-05,5.11948]
[1778488647227,37.21,80736.15,0.0,-0.96882,3e-05,5.11948]
[1778488647247,37.21,80743.84,0.0,-0.96863,3e-05,5.14688]
[1778488648231,37.2,80745.18,0.0,-0.96859,3e-05,5.15146]
[1778488648558,37.2,80745.18,0.0,-0.96859,3e-05,5.15146]
[1778488649092,37.2,80745.48,0.0,-0.96859,3e-05,5.15229]
[1778488654129,37.2,80749.19,0.0,-0.96851,3e-05,5.16165]
[1778488655136,37.2,80753.05,0.0,-0.96842,3e-05,5.1753]
[1778488656143,37.2,80755.49,0.0,-0.96835,3e-05,5.18382]
[1778488657150,37.2,80758.73,0.0,-0.96827,3e-05,5.19524]
[1778488661178,37.2,80773.35,0.0,-0.96789,3e-05,5.24706]
[1778488662185,37.2,80776.7,0.0,-0.96781,3e-05,5.25887]
[1778488667220,37.19,80777.59,0.0,-0.9678,3e-05,5.25998]
[1778488671248,37.19,80783.35,0.0,-0.96766,3e-05,5.27931]
[1778488672255,37.19,80786.3,0.0,-0.96758,3e-05,5.28966]
[1778488673262,37.19,80788.35,0.0,-0.96753,3e-05,5.29725]
[1778488673619,37.19,80788.35,0.0,-0.96753,3e-05,5.29725]
[1778488673632,37.19,80788.35,0.0,-0.96753,3e-05,5.29725]
[1778488673816,37.19,80788.35,0.0,-0.96753,3e-05,5.29725]
[1778488674269,37.19,80788.96,0.0,-0.96751,3e-05,5.29954]
[1778488678297,37.19,80780.94,0.0,-0.96773,3e-05,5.27037]
[1778488680311,37.19,80780.44,0.0,-0.96774,3e-05,5.26875]
[1778488684877,37.19,80784.08,0.0,-0.96764,3e-05,5.28252]
[1778488688367,37.19,80781.47,0.0,-0.96772,3e-05,5.27145]
[1778488690382,37.19,80775.4,0.0,-0.96788,3e-05,5.24856]
[1778488694409,37.18,80774.21,0.0,-0.96793,3e-05,5.24299]
[1778488699500,37.18,80775.35,0.0,-0.96791,3e-05,5.24567]
[1778488704535,37.18,80777.7,0.0,-0.96785,3e-05,5.2528]
[1778488709570,37.17,80778.41,0.0,-0.96785,3e-05,5.25384]
[1778488714605,37.17,80781.63,0.0,-0.96779,3e-05,5.26133]
[1778488719640,37.17,80783.75,0.0,-0.96774,3e-05,5.26747]
[1778488723668,37.16,80785.96,0.0,-0.96769,3e-05,5.27421]
[1778488726689,37.16,80787.91,0.0,-0.96765,3e-05,5.28031]
[1778488729710,37.16,80790.07,0.0,-0.9676,3e-05,5.28717]
[1778488734747,37.16,80800.36,0.0,-0.96734,3e-05,5.32315]
[1778488735752,37.16,80800.38,0.0,-0.96734,3e-05,5.32279]
[1778488740788,37.15,80802.38,0.0,-0.9673,3e-05,5.32799]
[1778488741795,37.15,80799.1,0.0,-0.96739,3e-05,5.31545]
[1778488745823,37.15,80797.11,0.0,-0.96746,3e-05,5.30646]
[1778488751867,37.14,80797.22,0.0,-0.96748,3e-05,5.30449]
[1778488755893,37.14,80793.75,0.0,-0.96758,3e-05,5.29016]
[1778488756900,37.14,80791.03,0.0,-0.96766,3e-05,5.27981]
[1778488761935,37.13,80791.52,0.0,-0.96766,3e-05,5.27981]
[1778488766971,37.13,80791.02,0.0,-0.96768,3e-05,5.2762]
[1778488767978,37.13,80786.45,0.0,-0.96781,3e-05,5.25911]
[1778488773013,37.13,80785.7,0.0,-0.96785,3e-05,5.252]
[1778488774020,37.13,80781.88,0.0,-0.96796,3e-05,5.23774]
[1778488779055,37.12,80778.47,0.0,-0.96806,3e-05,5.22384]
[1778488780062,37.12,80765.26,0.0,-0.96841,3e-05,5.1756]
[1778488781069,37.12,80761.54,0.0,-0.96851,3e-05,5.16189]
[1778488782076,37.12,80759.62,0.0,-0.96856,3e-05,5.15478]
[1778488785097,37.12,80763.17,0.0,-0.96847,3e-05,5.16715]
[1778488790132,37.12,80763.54,0.0,-0.96847,3e-05,5.16764]
[1778488792146,37.12,80759.11,0.0,-0.96859,3e-05,5.1513]
[1778488797181,37.12,80760.54,0.0,-0.96856,3e-05,5.15548]
[1778488800202,37.12,80764.76,0.0,-0.96845,3e-05,5.17038]
[1778488802216,37.11,80759.17,0.0,-0.9686,3e-05,5.14961]
[1778488803223,37.11,80756.87,0.0,-0.96866,3e-05,5.14116]
[1778488808258,37.11,80756.25,0.0,-0.96868,3e-05,5.1382]
[1778488813294,37.11,80756.78,0.0,-0.96867,3e-05,5.13941]
[1778488818329,37.11,80756.77,0.0,-0.96868,3e-05,5.13871]
[1778488823364,37.11,80766.51,0.0,-0.96843,3e-05,5.1732]
[1778488824371,37.11,80767.07,0.0,-0.96842,3e-05,5.17503]
[1778488828399,37.11,80769.59,0.0,-0.96836,3e-05,5.18335]
[1778488833434,37.1,80770.83,0.0,-0.96835,3e-05,5.184]
[1778488837462,37.1,80774.49,0.0,-0.96826,3e-05,5.19635]
[1778488844511,37.1,80775.99,0.0,-0.96823,3e-05,5.19999]
[1778488846525,37.1,80779.39,0.0,-0.96814,3e-05,5.21181]
[1778488851560,37.09,80780.33,0.0,-0.96813,3e-05,5.21376]
[1778488852569,37.09,80782.78,0.0,-0.96807,3e-05,5.22239]
[1778488857602,37.09,80782.97,0.0,-0.96807,3e-05,5.2215]
[1778488860623,37.09,80786.3,0.0,-0.96799,3e-05,5.2327]
[1778488865658,37.09,80786.68,0.0,-0.968,3e-05,5.23244]
[1778488869687,37.08,80789.66,0.0,-0.96793,3e-05,5.24201]
[1778488874721,37.08,80789.38,0.0,-0.96795,3e-05,5.23931]
[1778488877743,37.08,80791.57,0.0,-0.9679,3e-05,5.24632]
[1778488878750,37.08,80793.55,0.0,-0.96784,3e-05,5.25323]
[1778488881777,37.07,80795.74,0.0,-0.96779,3e-05,5.26019]
[1778488882784,37.07,80800.88,0.0,-0.96766,3e-05,5.27869]
[1778488887819,37.07,80802.4,0.0,-0.96763,3e-05,5.28235]
[1778488888826,37.07,80798.69,0.0,-0.96774,3e-05,5.26834]
[1778488889833,37.07,80794.39,0.0,-0.96785,3e-05,5.25222]
[1778488891847,37.07,80796.95,0.0,-0.96781,3e-05,5.25818]
[1778488896886,37.06,80794.31,0.0,-0.96789,3e-05,5.24683]
[1778488901921,37.06,80797.05,0.0,-0.96783,3e-05,5.25528]
[1778488902928,37.06,80801.71,0.0,-0.9677,3e-05,5.27204]
[1778488905949,37.06,80808.38,0.0,-0.96753,3e-05,5.29549]
[1778488906560,37.06,80808.38,0.0,-0.96753,3e-05,5.29549]
[1778488906956,37.06,80808.44,0.0,-0.96754,3e-05,5.29532]
[1778488908972,37.06,80812.82,0.0,-0.96742,3e-05,5.31067]
[1778488909979,37.05,80820.28,0.0,-0.96722,3e-05,5.33783]
[1778488910986,37.05,80825.98,0.0,-0.96707,3e-05,5.35851]
[1778488913000,37.05,80823.86,0.0,-0.96714,3e-05,5.34965]
[1778488918035,37.05,80824.82,0.0,-0.96713,3e-05,5.35079]
[1778488920049,37.04,80822.65,0.0,-0.9672,3e-05,5.34179]
[1778488921056,37.04,80816.98,0.0,-0.96735,3e-05,5.32034]
[1778488922161,37.04,80812.76,0.0,-0.96747,3e-05,5.30434]
[1778488927098,37.04,80809.88,0.0,-0.96756,3e-05,5.29175]
[1778488932133,37.04,80810.34,0.0,-0.96756,3e-05,5.29159]
[1778488937169,37.03,80812.0,0.0,-0.96753,3e-05,5.29585]
[1778488940190,37.03,80815.01,0.0,-0.96746,3e-05,5.30583]
[1778488944218,37.03,80817.11,0.0,-0.96741,3e-05,5.31203]
[1778488945225,37.03,80809.68,0.0,-0.96762,3e-05,5.28424]
[1778488950260,37.02,80808.76,0.0,-0.96766,3e-05,5.27907]
[1778488955295,37.02,80810.25,0.0,-0.96764,3e-05,5.28007]
[1778488956302,37.02,80813.41,0.0,-0.96756,3e-05,5.29137]
[1778488961337,37.01,80813.5,0.0,-0.96757,3e-05,5.28987]
[1778488966386,37.01,80815.05,0.0,-0.96755,3e-05,5.29337]
[1778488969397,37.01,80810.85,0.0,-0.96767,3e-05,5.2768]
[1778488972418,37.01,80808.83,0.0,-0.96773,3e-05,5.26835]
[1778488974432,37.0,80799.02,0.0,-0.968,3e-05,5.23174]
[1778488975439,37.0,80794.67,0.0,-0.96812,3e-05,5.21558]
[1778488980474,37.0,80794.29,0.0,-0.96813,3e-05,5.21302]
[1778488981481,37.0,80796.79,0.0,-0.96807,3e-05,5.22192]
[1778488984502,37.0,80798.84,0.0,-0.96802,3e-05,5.22868]
[1778488985509,37.0,80803.09,0.0,-0.96791,3e-05,5.24398]
[1778488986516,37.0,80795.65,0.0,-0.96811,3e-05,5.2165]
[1778488987523,37.0,80796.51,0.0,-0.96809,3e-05,5.21941]
[1778488988530,37.0,80804.52,0.0,-0.96788,3e-05,5.24848]
[1778488989537,37.0,80804.79,0.0,-0.96787,3e-05,5.24919]
[1778488994572,36.99,80806.19,0.0,-0.96784,3e-05,5.25294]
[1778488999607,36.99,80807.34,0.0,-0.96782,3e-05,5.25573]
[1778489004643,36.99,80808.44,0.0,-0.96781,3e-05,5.25832]
[1778489006657,36.99,80814.21,0.0,-0.96765,3e-05,5.27894]
[1778489007664,36.99,80817.48,0.0,-0.96757,3e-05,5.29065]
[1778489012842,36.98,80818.13,0.0,-0.96758,3e-05,5.28886]
[1778489013338,36.98,80815.52,0.0,-0.96765,3e-05,5.27889]
[1778489013706,36.98,80811.56,0.0,-0.96776,3e-05,5.26399]
[1778489018741,36.98,80810.69,0.0,-0.96779,3e-05,5.25928]
[1778489022771,36.98,80814.63,0.0,-0.9677,3e-05,5.27256]
[1778489027806,36.97,80815.42,0.0,-0.96769,3e-05,5.27385]
[1778489032841,36.97,80815.39,0.0,-0.9677,3e-05,5.27213]
[1778489037876,36.97,80815.18,0.0,-0.96772,3e-05,5.26977]
[1778489042911,36.96,80815.27,0.0,-0.96773,3e-05,5.26853]
[1778489047946,36.96,80815.5,0.0,-0.96773,3e-05,5.26781]
[1778489050967,36.96,80817.56,0.0,-0.96769,3e-05,5.27445]
[1778489053988,36.96,80814.02,0.0,-0.96779,3e-05,5.26047]
[1778489059023,36.95,80815.5,0.0,-0.96776,3e-05,5.26439]
[1778489061037,36.95,80819.77,0.0,-0.96765,3e-05,5.27951]
[1778489064058,36.95,80822.13,0.0,-0.96759,3e-05,5.28721]
[1778489066072,36.95,80827.36,0.0,-0.96746,3e-05,5.30586]
[1778489067079,36.95,80830.6,0.0,-0.96737,3e-05,5.31749]
[1778489070104,36.95,80833.28,0.0,-0.96731,3e-05,5.32629]
[1778489075139,36.94,80832.96,0.0,-0.96735,3e-05,5.3204]
[1778489080174,36.94,80832.65,0.0,-0.96737,3e-05,5.31737]
[1778489085209,36.93,80832.85,0.0,-0.96738,3e-05,5.31628]
[1778489087223,36.93,80829.76,0.0,-0.96747,3e-05,5.30412]
[1778489091251,36.93,80827.42,0.0,-0.96754,3e-05,5.29415]
[1778489096286,36.93,80827.88,0.0,-0.96754,3e-05,5.29426]
[1778489101321,36.92,80825.45,0.0,-0.96762,3e-05,5.28374]
[1778489102328,36.92,80822.28,0.0,-0.9677,3e-05,5.27175]
[1778489104342,36.92,80825.15,0.0,-0.96763,3e-05,5.28178]
[1778489109378,36.92,80824.48,0.0,-0.96766,3e-05,5.27785]
[1778489111392,36.92,80827.51,0.0,-0.96758,3e-05,5.28846]
[1778489116427,36.92,80827.82,0.0,-0.96758,3e-05,5.28806]
[1778489122469,36.91,80829.73,0.0,-0.96755,3e-05,5.29324]
[1778489127505,36.91,80829.55,0.0,-0.96756,3e-05,5.291]
[1778489132540,36.91,80830.37,0.0,-0.96757,3e-05,5.28969]
[1778489137575,36.9,80830.77,0.0,-0.96757,3e-05,5.28929]
[1778489142610,36.9,80830.56,0.0,-0.96759,3e-05,5.28697]
[1778489143617,36.9,80827.78,0.0,-0.96767,3e-05,5.27639]
[1778489144624,36.9,80825.79,0.0,-0.96772,3e-05,5.26877]
[1778489146638,36.9,80821.98,0.0,-0.96783,3e-05,5.25419]
[1778489147645,36.9,80824.31,0.0,-0.96777,3e-05,5.26252]
[1778489148652,36.89,80828.2,0.0,-0.96767,3e-05,5.27659]
[1778489153689,36.89,80829.21,0.0,-0.96765,3e-05,5.27887]
[1778489158724,36.89,80829.89,0.0,-0.96764,3e-05,5.27993]
[1778489163759,36.89,80830.52,0.0,-0.96764,3e-05,5.28079]
[1778489168795,36.88,80830.42,0.0,-0.96765,3e-05,5.27898]
[1778489171816,36.88,80833.51,0.0,-0.96757,3e-05,5.28954]
[1778489175844,36.88,80835.64,0.0,-0.96752,3e-05,5.29619]
[1778489180882,36.88,80837.27,0.0,-0.96749,3e-05,5.30068]
[1778489182893,36.88,80839.61,0.0,-0.96743,3e-05,5.30919]
[1778489188443,36.88,80840.18,0.0,-0.96741,3e-05,5.31173]
[1778489188935,36.88,80844.05,0.0,-0.9673,3e-05,5.32652]
[1778489190560,36.88,80844.05,0.0,-0.9673,3e-05,5.32652]
[1778489192474,36.88,80841.37,0.0,-0.96739,3e-05,5.31403]
[1778489192571,36.88,80841.33,0.0,-0.96739,3e-05,5.31401]
[1778489192969,36.88,80821.9,0.0,-0.96791,3e-05,5.24225]
[1778489193971,36.88,80811.5,0.0,-0.96819,3e-05,5.2045]
[1778489194978,36.88,80811.14,0.0,-0.9682,3e-05,5.20286]
[1778489196433,36.88,80811.14,0.0,-0.9682,3e-05,5.20286]
[1778489196440,36.88,80811.32,0.0,-0.9682,3e-05,5.20319]
[1778489197281,36.88,80811.32,0.0,-0.9682,3e-05,5.20319]
[1778489197314,36.88,80811.32,0.0,-0.9682,3e-05,5.20319]
[1778489197380,36.88,80811.32,0.0,-0.9682,3e-05,5.20319]
[1778489198154,36.88,80812.62,0.0,-0.96816,3e-05,5.20762]
[1778489198308,36.88,80812.62,0.0,-0.96816,3e-05,5.20762]
[1778489200014,36.87,80810.05,0.0,-0.96824,3e-05,5.19722]
[1778489205049,36.87,80810.7,0.0,-0.96824,3e-05,5.19798]
[1778489210044,36.87,80811.23,0.0,-0.96823,3e-05,5.19859]
[1778489210076,36.87,80811.23,0.0,-0.96823,3e-05,5.19859]
[1778489210193,36.87,80811.23,0.0,-0.96823,3e-05,5.19859]
[1778489210236,36.87,80811.23,0.0,-0.96823,3e-05,5.19859]
[1778489210308,36.87,80811.23,0.0,-0.96823,3e-05,5.19859]
[1778489213114,36.87,80817.35,0.0,-0.96808,3e-05,5.21966]
[1778489215128,36.86,80824.39,0.0,-0.9679,3e-05,5.24475]
[1778489216135,36.86,80828.66,0.0,-0.96778,3e-05,5.26006]
[1778489217027,36.86,80828.66,0.0,-0.96778,3e-05,5.26006]
[1778489217059,36.86,80828.66,0.0,-0.96778,3e-05,5.26006]
[1778489217081,36.86,80828.66,0.0,-0.96778,3e-05,5.26006]
[1778489220058,36.86,80830.22,0.0,-0.96775,3e-05,5.26447]
[1778489220309,36.86,80830.22,0.0,-0.96775,3e-05,5.26447]
[1778489223185,36.86,80824.83,0.0,-0.96791,3e-05,5.24286]
[1778489224192,36.86,80822.78,0.0,-0.96797,3e-05,5.23492]
[1778489225054,36.86,80822.78,0.0,-0.96797,3e-05,5.23492]
[1778489225082,36.86,80822.78,0.0,-0.96797,3e-05,5.23492]
[1778489225310,36.86,80822.78,0.0,-0.96797,3e-05,5.23492]
[1778489225411,36.86,80825.83,0.0,-0.96789,3e-05,5.24574]
[1778489226206,36.86,80829.1,0.0,-0.9678,3e-05,5.25736]
[1778489229724,36.85,80829.61,0.0,-0.9678,3e-05,5.25837]
[1778489229774,36.85,80829.61,0.0,-0.9678,3e-05,5.25837]
[1778489229808,36.85,80829.61,0.0,-0.9678,3e-05,5.25837]
[1778489235691,36.85,80829.81,0.0,-0.96781,3e-05,5.25641]
[1778489235740,36.85,80829.81,0.0,-0.96781,3e-05,5.25641]
[1778489235809,36.85,80829.81,0.0,-0.96781,3e-05,5.25641]
[1778489236277,36.85,80827.44,0.0,-0.96788,3e-05,5.24681]
[1778489241311,36.84,80827.42,0.0,-0.9679,3e-05,5.24464]
[1778489243530,36.84,80825.87,0.0,-0.96794,3e-05,5.23852]
[1778489243558,36.84,80825.87,0.0,-0.96794,3e-05,5.23852]
[1778489243578,36.84,80825.87,0.0,-0.96794,3e-05,5.23852]
[1778489243942,36.84,80826.38,0.0,-0.96793,3e-05,5.24]
[1778489244059,36.84,80826.38,0.0,-0.96793,3e-05,5.24]
[1778489249367,36.84,80830.37,0.0,-0.96784,3e-05,5.25229]
[1778489250217,36.84,80830.37,0.0,-0.96784,3e-05,5.25229]
[1778489250237,36.84,80830.37,0.0,-0.96784,3e-05,5.25229]
[1778489250317,36.84,80830.37,0.0,-0.96784,3e-05,5.25229]
[1778489255410,36.83,80830.13,0.0,-0.96788,3e-05,5.24618]
[1778489258558,36.83,80829.13,0.0,-0.96792,3e-05,5.2417]
[1778489260564,36.83,80830.48,0.0,-0.96789,3e-05,5.24588]
[1778489266487,36.82,80828.85,0.0,-0.96795,3e-05,5.23713]
[1778489268559,36.82,80829.63,0.0,-0.96793,3e-05,5.23961]
[1778489268596,36.82,80829.33,0.0,-0.96794,3e-05,5.23813]
[1778489270559,36.82,80830.1,0.0,-0.96792,3e-05,5.24058]
[1778489270660,36.82,80830.21,0.0,-0.96792,3e-05,5.2406]
[1778489275551,36.81,80827.38,0.0,-0.96801,3e-05,5.22829]
[1778489277162,36.81,80826.36,0.0,-0.96804,3e-05,5.22417]
[1778489277308,36.81,80826.36,0.0,-0.96804,3e-05,5.22417]
[1778489281614,36.81,80826.32,0.0,-0.96806,3e-05,5.2226]
[1778489281809,36.81,80826.32,0.0,-0.96806,3e-05,5.2226]
[1778489281910,36.81,80822.66,0.0,-0.96816,3e-05,5.20848]
[1778489282604,36.81,80818.46,0.0,-0.96827,3e-05,5.1931]
[1778489283919,36.81,80818.46,0.0,-0.96827,3e-05,5.1931]
[1778489283611,36.81,80823.99,0.0,-0.96813,3e-05,5.21303]
[1778489284059,36.81,80823.99,0.0,-0.96813,3e-05,5.21303]
[1778489290660,36.8,80824.28,0.0,-0.96813,3e-05,5.21179]
[1778489293184,36.8,80824.91,0.0,-0.96812,3e-05,5.21343]
[1778489293309,36.8,80824.91,0.0,-0.96812,3e-05,5.21343]
[1778489294561,36.8,80824.92,0.0,-0.96813,3e-05,5.21315]
[1778489294690,36.8,80825.51,0.0,-0.96811,3e-05,5.21497]
[1778489299724,36.8,80826.35,0.0,-0.9681,3e-05,5.21603]
[1778489301569,36.8,80825.18,0.0,-0.96814,3e-05,5.2114]
[1778489301810,36.8,80825.18,0.0,-0.96814,3e-05,5.2114]
[1778489307780,36.79,80825.98,0.0,-0.96813,3e-05,5.21201]
[1778489313822,36.79,80826.34,0.0,-0.96815,3e-05,5.20861]
[1778489314517,36.79,80826.34,0.0,-0.96815,3e-05,5.20861]
[1778489314557,36.79,80826.34,0.0,-0.96815,3e-05,5.20861]
[1778489316038,36.79,80822.59,0.0,-0.96826,3e-05,5.19423]
[1778489316843,36.79,80819.34,0.0,-0.96835,3e-05,5.18204]
[1778489318919,36.79,80819.64,0.0,-0.96834,3e-05,5.18285]
[1778489319114,36.79,80818.72,0.0,-0.96837,3e-05,5.17921]
[1778489319443,36.79,80818.72,0.0,-0.96837,3e-05,5.17921]
[1778489325909,36.78,80820.41,0.0,-0.96834,3e-05,5.18343]
[1778489330720,36.78,80821.71,0.0,-0.96831,3e-05,5.18731]
[1778489330812,36.78,80821.71,0.0,-0.96831,3e-05,5.18731]
[1778489331076,36.78,80821.33,0.0,-0.96832,3e-05,5.18534]
[1778489331308,36.78,80821.33,0.0,-0.96832,3e-05,5.18534]
[1778489331951,36.78,80821.34,0.0,-0.96833,3e-05,5.18509]
[1778489337997,36.77,80822.5,0.0,-0.96831,3e-05,5.18759]
[1778489343032,36.77,80822.48,0.0,-0.96832,3e-05,5.18606]
[1778489348067,36.77,80824.27,0.0,-0.96828,3e-05,5.19116]
[1778489349931,36.77,80824.27,0.0,-0.96828,3e-05,5.19116]
[1778489350072,36.77,80826.07,0.0,-0.96824,3e-05,5.19745]
[1778489355116,36.76,80826.55,0.0,-0.96824,3e-05,5.19735]
[1778489360161,36.76,80827.75,0.0,-0.96822,3e-05,5.20051]
[1778489360307,36.76,80827.75,0.0,-0.96822,3e-05,5.20051]
[1778489361772,36.76,80829.67,0.0,-0.96817,3e-05,5.20723]
[1778489361809,36.76,80829.67,0.0,-0.96817,3e-05,5.20723]
[1778489361821,36.76,80828.7,0.0,-0.9682,3e-05,5.20303]
[1778489364698,36.76,80829.28,0.0,-0.96818,3e-05,5.20484]
[1778489364812,36.76,80829.28,0.0,-0.96818,3e-05,5.20484]
[1778489370221,36.75,80827.13,0.0,-0.96826,3e-05,5.1948]
[1778489372147,36.75,80829.16,0.0,-0.96822,3e-05,5.1992]
[1778489372311,36.75,80829.16,0.0,-0.96822,3e-05,5.1992]
[1778489372625,36.75,80829.16,0.0,-0.96822,3e-05,5.1992]
[1778489372809,36.75,80829.16,0.0,-0.96822,3e-05,5.1992]
[1778489372829,36.75,80830.02,0.0,-0.9682,3e-05,5.20173]
[1778489378277,36.75,80829.2,0.0,-0.96824,3e-05,5.19719]
[1778489385326,36.75,80829.05,0.0,-0.96826,3e-05,5.19455]
[1778489386284,36.75,80829.05,0.0,-0.96826,3e-05,5.19455]
[1778489386308,36.75,80829.05,0.0,-0.96826,3e-05,5.19455]
[1778489391368,36.74,80829.65,0.0,-0.96825,3e-05,5.19499]
[1778489396403,36.74,80829.84,0.0,-0.96826,3e-05,5.19423]
[1778489398625,36.74,80833.13,0.0,-0.96817,3e-05,5.20601]
[1778489398808,36.74,80833.13,0.0,-0.96817,3e-05,5.20601]
[1778489400431,36.74,80841.93,0.0,-0.96794,3e-05,5.23745]
[1778489402399,36.74,80838.42,0.0,-0.96804,3e-05,5.22416]
[1778489402558,36.74,80838.42,0.0,-0.96804,3e-05,5.22416]
[1778489403624,36.74,80837.65,0.0,-0.96806,3e-05,5.22098]
[1778489403808,36.74,80837.65,0.0,-0.96806,3e-05,5.22098]
[1778489403909,36.73,80837.8,0.0,-0.96807,3e-05,5.22087]
[1778489408531,36.73,80838.78,0.0,-0.96805,3e-05,5.22344]
[1778489408562,36.73,80838.78,0.0,-0.96805,3e-05,5.22344]
[1778489418557,36.72,80839.07,0.0,-0.96807,3e-05,5.22081]
[1778489419348,36.72,80839.07,0.0,-0.96807,3e-05,5.22081]
[1778489419560,36.72,80839.07,0.0,-0.96807,3e-05,5.22081]
[1778489420972,36.72,80839.07,0.0,-0.96807,3e-05,5.22048]
[1778489421058,36.72,80839.07,0.0,-0.96807,3e-05,5.22048]
[1778489421073,36.72,80839.1,0.0,-0.96807,3e-05,5.21994]
[1778489426175,36.72,80837.6,0.0,-0.96812,3e-05,5.21315]
[1778489426309,36.72,80837.6,0.0,-0.96812,3e-05,5.21315]
[1778489431651,36.72,80838.95,0.0,-0.96812,3e-05,5.21352]
[1778489432944,36.72,80838.95,0.0,-0.96812,3e-05,5.21352]
[1778489433062,36.72,80838.95,0.0,-0.96812,3e-05,5.21352]
[1778489434232,36.71,80839.92,0.0,-0.96809,3e-05,5.21647]
[1778489434309,36.71,80839.92,0.0,-0.96809,3e-05,5.21647]
[1778489434672,36.71,80840.94,0.0,-0.96807,3e-05,5.21992]
[1778489439707,36.71,80839.82,0.0,-0.96811,3e-05,5.21425]
[1778489444744,36.71,80840.63,0.0,-0.9681,3e-05,5.21569]
[1778489445751,36.71,80833.55,0.0,-0.96829,3e-05,5.18937]
[1778489446775,36.71,80833.55,0.0,-0.96829,3e-05,5.18937]
[1778489446809,36.71,80833.55,0.0,-0.96829,3e-05,5.18937]
[1778489452800,36.7,80833.9,0.0,-0.9683,3e-05,5.18865]
[1778489454196,36.7,80833.86,0.0,-0.9683,3e-05,5.18822]
[1778489454294,36.7,80833.86,0.0,-0.9683,3e-05,5.18822]
[1778489454310,36.7,80833.86,0.0,-0.9683,3e-05,5.18822]
[1778489454814,36.7,80834.29,0.0,-0.96829,3e-05,5.18952]
[1778489460856,36.7,80825.61,0.0,-0.96853,3e-05,5.15615]
[1778489462141,36.7,80825.1,0.0,-0.96855,3e-05,5.15402]
[1778489462308,36.7,80825.1,0.0,-0.96855,3e-05,5.15402]
[1778489462870,36.7,80824.95,0.0,-0.96855,3e-05,5.15326]
[1778489464358,36.7,80824.36,0.0,-0.96857,3e-05,5.15089]
[1778489464558,36.7,80824.36,0.0,-0.96857,3e-05,5.15089]
[1778489464884,36.7,80824.0,0.0,-0.96858,3e-05,5.14937]
[1778489465891,36.7,80828.04,0.0,-0.96848,3e-05,5.16391]
[1778489468008,36.7,80826.34,0.0,-0.96852,3e-05,5.1575]
[1778489468058,36.7,80826.34,0.0,-0.96852,3e-05,5.1575]
[1778489473947,36.69,80826.02,0.0,-0.96855,3e-05,5.1545]
[1778489474419,36.69,80826.02,0.0,-0.96855,3e-05,5.1545]
[1778489474557,36.69,80826.02,0.0,-0.96855,3e-05,5.1545]
[1778489476968,36.69,80818.11,0.0,-0.96876,3e-05,5.12505]
[1778489478031,36.69,80818.11,0.0,-0.96876,3e-05,5.12505]
[1778489478064,36.69,80818.11,0.0,-0.96876,3e-05,5.12505]
[1778489478070,36.69,80818.79,0.0,-0.96874,3e-05,5.12736]
[1778489482273,36.69,80818.74,0.0,-0.96875,3e-05,5.12648]
[1778489482306,36.69,80818.74,0.0,-0.96875,3e-05,5.12648]
[1778489486031,36.69,80811.36,0.0,-0.96895,3e-05,5.09902]
[1778489487082,36.69,80811.36,0.0,-0.96895,3e-05,5.09902]
[1778489487308,36.69,80809.95,0.0,-0.96899,3e-05,5.09378]
[1778489489185,36.69,80810.12,0.0,-0.96898,3e-05,5.09416]
[1778489489309,36.69,80810.12,0.0,-0.96898,3e-05,5.09416]
[1778489490059,36.69,80810.19,0.0,-0.96898,3e-05,5.09429]
[1778489495032,36.69,80810.45,0.0,-0.96899,3e-05,5.09204]
[1778489495059,36.69,80810.45,0.0,-0.96899,3e-05,5.09204]
[1778489500129,36.68,80813.29,0.0,-0.96893,3e-05,5.10151]
[1778489501068,36.68,80813.29,0.0,-0.96893,3e-05,5.10151]
[1778489501136,36.68,80812.66,0.0,-0.96894,3e-05,5.09908]
[1778489501309,36.68,80812.66,0.0,-0.96894,3e-05,5.09908]
[1778489508184,36.68,80811.61,0.0,-0.96898,3e-05,5.09438]
[1778489508308,36.68,80811.61,0.0,-0.96898,3e-05,5.09438]
[1778489514229,36.68,80812.01,0.0,-0.96897,3e-05,5.0948]
[1778489516236,36.68,80811.21,0.0,-0.969,3e-05,5.09175]
[1778489516307,36.68,80811.21,0.0,-0.969,3e-05,5.09175]
[1778489518303,36.68,80810.69,0.0,-0.96901,3e-05,5.08958]
[1778489518560,36.68,80810.69,0.0,-0.96901,3e-05,5.08958]
[1778489518659,36.68,80810.69,0.0,-0.96901,3e-05,5.08943]
[1778489521998,36.68,80810.23,0.0,-0.96903,3e-05,5.08748]
[1778489522060,36.68,80810.23,0.0,-0.96903,3e-05,5.08748]
[1778489525550,36.68,80810.94,0.0,-0.96901,3e-05,5.08948]
[1778489525559,36.68,80810.94,0.0,-0.96901,3e-05,5.08948]
[1778489525859,36.68,80810.94,0.0,-0.96901,3e-05,5.08948]
[1778489526061,36.68,80810.94,0.0,-0.96901,3e-05,5.08948]
[1778489526145,36.68,80812.24,0.0,-0.96898,3e-05,5.09388]
[1778489530603,36.68,80811.22,0.0,-0.96901,3e-05,5.08974]
[1778489530808,36.68,80811.22,0.0,-0.96901,3e-05,5.08974]
[1778489536382,36.67,80810.07,0.0,-0.96905,3e-05,5.08456]
[1778489541417,36.67,80810.46,0.0,-0.96904,3e-05,5.08524]
[1778489546411,36.67,80812.52,0.0,-0.96899,3e-05,5.0921]
[1778489546558,36.67,80812.52,0.0,-0.96899,3e-05,5.0921]
[1778489548493,36.67,80812.35,0.0,-0.969,3e-05,5.09116]
[1778489548561,36.67,80812.35,0.0,-0.969,3e-05,5.09116]
[1778489548594,36.67,80812.09,0.0,-0.96901,3e-05,5.09006]
[1778489554508,36.67,80811.28,0.0,-0.96905,3e-05,5.08348]
[1778489560550,36.67,80811.14,0.0,-0.96906,3e-05,5.08208]
[1778489565350,36.66,80813.59,0.0,-0.969,3e-05,5.09033]
[1778489565562,36.66,80813.59,0.0,-0.969,3e-05,5.09033]
[1778489570620,36.66,80813.73,0.0,-0.96901,3e-05,5.08987]
[1778489575655,36.66,80812.33,0.0,-0.96905,3e-05,5.08402]
[1778489580690,36.66,80812.74,0.0,-0.96904,3e-05,5.08476]
[1778489584109,36.66,80812.69,0.0,-0.96905,3e-05,5.08428]
[1778489584309,36.66,80812.78,0.0,-0.96905,3e-05,5.0843]
[1778489584915,36.66,80812.78,0.0,-0.96905,3e-05,5.0843]
[1778489585059,36.66,80812.78,0.0,-0.96905,3e-05,5.0843]
[1778489585140,36.66,80812.95,0.0,-0.96904,3e-05,5.08477]
[1778489590760,36.66,80812.82,0.0,-0.96905,3e-05,5.08356]
[1778489595795,36.66,80812.66,0.0,-0.96906,3e-05,5.08226]
[1778489600830,36.65,80813.19,0.0,-0.96905,3e-05,5.08346]
[1778489603100,36.65,80813.2,0.0,-0.96906,3e-05,5.08335]
[1778489603309,36.65,80810.55,0.0,-0.96913,3e-05,5.07349]
[1778489608726,36.65,80809.31,0.0,-0.96916,3e-05,5.06853]
[1778489608810,36.65,80809.31,0.0,-0.96916,3e-05,5.06853]
[1778489608886,36.65,80808.96,0.0,-0.96917,3e-05,5.06714]
[1778489609500,36.65,80808.96,0.0,-0.96917,3e-05,5.06714]
[1778489609559,36.65,80808.96,0.0,-0.96917,3e-05,5.06714]
[1778489614928,36.65,80811.99,0.0,-0.96911,3e-05,5.07466]
[1778489619963,36.65,80812.91,0.0,-0.96909,3e-05,5.07732]
[1778489621263,36.65,80812.91,0.0,-0.96909,3e-05,5.07732]
[1778489621308,36.65,80812.83,0.0,-0.9691,3e-05,5.0769]
[1778489622988,36.65,80812.83,0.0,-0.9691,3e-05,5.07676]
[1778489623061,36.65,80812.83,0.0,-0.9691,3e-05,5.07676]
[1778489623148,36.65,80812.82,0.0,-0.9691,3e-05,5.07646]
[1778489628366,36.65,80813.06,0.0,-0.9691,3e-05,5.07679]
[1778489633055,36.65,80820.43,0.0,-0.96891,3e-05,5.10273]
[1778489638090,36.64,80821.88,0.0,-0.96888,3e-05,5.10692]
[1778489640035,36.64,80821.76,0.0,-0.96889,3e-05,5.10631]
[1778489640059,36.64,80821.76,0.0,-0.96889,3e-05,5.10631]
[1778489640104,36.64,80822.24,0.0,-0.96887,3e-05,5.10787]
[1778489642118,36.64,80818.35,0.0,-0.96898,3e-05,5.09341]
[1778489647153,36.64,80816.3,0.0,-0.96904,3e-05,5.08526]
[1778489652190,36.64,80816.1,0.0,-0.96905,3e-05,5.08386]
[1778489653197,36.64,80809.79,0.0,-0.96921,3e-05,5.06092]
[1778489658232,36.64,80811.61,0.0,-0.96917,3e-05,5.06701]
[1778489666289,36.64,80812.12,0.0,-0.96916,3e-05,5.068]
[1778489671324,36.63,80810.69,0.0,-0.96922,3e-05,5.05959]
[1778489676362,36.63,80808.09,0.0,-0.96929,3e-05,5.04974]
[1778489677367,36.63,80798.16,0.0,-0.96955,3e-05,5.01395]
[1778489678374,36.63,80797.17,0.0,-0.96957,3e-05,5.01038]
[1778489684416,36.63,80796.42,0.0,-0.96959,3e-05,5.00762]
[1778489690458,36.63,80796.74,0.0,-0.96959,3e-05,5.00871]
[1778489692472,36.63,80792.7,0.0,-0.96969,3e-05,4.99423]
[1778489693479,36.63,80784.67,0.0,-0.9699,3e-05,4.96559]
[1778489694513,36.63,80784.67,0.0,-0.9699,3e-05,4.96559]
[1778489694557,36.63,80784.67,0.0,-0.9699,3e-05,4.96559]
[1778489694562,36.63,80784.07,0.0,-0.96991,3e-05,4.96351]
[1778489697963,36.63,80780.86,0.0,-0.96999,3e-05,4.95224]
[1778489698061,36.63,80780.86,0.0,-0.96999,3e-05,4.95224]
[1778489698162,36.63,80780.72,0.0,-0.97,3e-05,4.95191]
[1778489705565,36.64,80780.7,0.0,-0.96999,3e-05,4.95249]
[1778489710259,36.64,80780.62,0.0,-0.96999,3e-05,4.95249]
[1778489710313,36.64,80780.62,0.0,-0.96999,3e-05,4.95249]
[1778489710361,36.64,80780.62,0.0,-0.96999,3e-05,4.95269]
[1778489715635,36.64,80781.18,0.0,-0.96997,3e-05,4.95517]
[1778489721677,36.64,80781.1,0.0,-0.96997,3e-05,4.95548]
[1778489726712,36.64,80781.64,0.0,-0.96995,3e-05,4.95792]
[1778489731747,36.64,80783.21,0.0,-0.96992,3e-05,4.96136]
[1778489736782,36.64,80785.3,0.0,-0.96987,3e-05,4.96923]
[1778489742824,36.64,80785.09,0.0,-0.96987,3e-05,4.96893]
[1778489747859,36.64,80785.61,0.0,-0.96985,3e-05,4.97116]
[1778489752894,36.64,80785.37,0.0,-0.96986,3e-05,4.97068]
[1778489757929,36.64,80784.94,0.0,-0.96986,3e-05,4.96952]
[1778489762964,36.65,80783.98,0.0,-0.96989,3e-05,4.96638]
[1778489768000,36.65,80780.75,0.0,-0.96997,3e-05,4.95524]
[1778489770014,36.65,80776.5,0.0,-0.97007,3e-05,4.9403]
[1778489775049,36.65,80773.22,0.0,-0.97015,3e-05,4.92923]
[1778489779077,36.65,80781.02,0.0,-0.96995,3e-05,4.95741]
[1778489783105,36.65,80781.27,0.0,-0.96994,3e-05,4.95864]
[1778489787133,36.65,80776.13,0.0,-0.97007,3e-05,4.94067]
[1778489792168,36.65,80775.73,0.0,-0.97009,3e-05,4.93708]
[1778489797203,36.65,80776.38,0.0,-0.97007,3e-05,4.93993]
[1778489802239,36.65,80776.56,0.0,-0.97006,3e-05,4.94121]
[1778489807276,36.65,80776.68,0.0,-0.97006,3e-05,4.94219]
[1778489812311,36.66,80779.48,0.0,-0.96998,3e-05,4.95265]
[1778489819360,36.66,80779.35,0.0,-0.96998,3e-05,4.95287]
[1778489824396,36.66,80780.6,0.0,-0.96994,3e-05,4.95782]
[1778489829431,36.66,80778.04,0.0,-0.97001,3e-05,4.94925]
[1778489835473,36.66,80777.22,0.0,-0.97002,3e-05,4.94704]
[1778489841515,36.66,80777.1,0.0,-0.97002,3e-05,4.94735]
[1778489847752,36.66,80776.73,0.0,-0.97002,3e-05,4.94653]
[1778489847813,36.66,80776.73,0.0,-0.97002,3e-05,4.94653]
[1778489847852,36.66,80777.18,0.0,-0.97001,3e-05,4.94837]
[1778489853018,36.66,80777.15,0.0,-0.97002,3e-05,4.94608]
[1778489853030,36.66,80777.15,0.0,-0.97002,3e-05,4.94608]
[1778489853057,36.66,80777.15,0.0,-0.97002,3e-05,4.94608]
[1778489853096,36.66,80777.15,0.0,-0.97002,3e-05,4.9462]
[1778489853801,36.66,80777.15,0.0,-0.97002,3e-05,4.9462]
[1778489853815,36.66,80777.15,0.0,-0.97002,3e-05,4.9462]
[1778489853869,36.67,80777.15,0.0,-0.97002,3e-05,4.94633]
[1778489855613,36.67,80769.46,0.0,-0.97022,3e-05,4.91935]
[1778489859641,36.67,80764.24,0.0,-0.97034,3e-05,4.90162]
[1778489860648,36.67,80760.35,0.0,-0.97044,3e-05,4.88811]
[1778489863223,36.67,80760.25,0.0,-0.97044,3e-05,4.88798]
[1778489863268,36.67,80760.25,0.0,-0.97044,3e-05,4.88798]
[1778489863308,36.67,80760.25,0.0,-0.97044,3e-05,4.88798]
[1778489863369,36.67,80759.37,0.0,-0.97046,3e-05,4.88533]
[1778489867543,36.67,80760.15,0.0,-0.97044,3e-05,4.88852]
[1778489868191,36.67,80748.49,0.0,-0.97073,3e-05,4.84804]
[1778489868708,36.67,80748.95,0.0,-0.97071,3e-05,4.84994]
[1778489870831,36.67,80752.51,0.0,-0.97062,3e-05,4.86269]
[1778489873029,36.67,80752.55,0.0,-0.97062,3e-05,4.86335]
[1778489873061,36.67,80752.55,0.0,-0.97062,3e-05,4.86335]
[1778489873079,36.67,80752.55,0.0,-0.97062,3e-05,4.86335]
[1778489873082,36.67,80758.09,0.0,-0.97047,3e-05,4.88307]
[1778489876887,36.68,80758.78,0.0,-0.97045,3e-05,4.88615]
[1778489877070,36.68,80758.78,0.0,-0.97045,3e-05,4.88615]
[1778489877108,36.68,80758.85,0.0,-0.97045,3e-05,4.88661]
[1778489881810,36.68,80754.8,0.0,-0.97054,3e-05,4.87344]
[1778489882997,36.68,80754.8,0.0,-0.97054,3e-05,4.87344]
[1778489883064,36.68,80754.8,0.0,-0.97054,3e-05,4.87344]
[1778489883131,36.68,80754.8,0.0,-0.97054,3e-05,4.87344]
[1778489883232,36.68,80753.96,0.0,-0.97056,3e-05,4.87072]
[1778489884421,36.68,80753.96,0.0,-0.97056,3e-05,4.87072]
[1778489884559,36.68,80753.96,0.0,-0.97056,3e-05,4.87072]
[1778489884522,36.68,80754.11,0.0,-0.97056,3e-05,4.87171]
[1778489886841,36.68,80749.12,0.0,-0.97068,3e-05,4.85469]
[1778489891876,36.68,80749.29,0.0,-0.97066,3e-05,4.85657]
[1778489896911,36.69,80751.43,0.0,-0.9706,3e-05,4.86527]
[1778489903603,36.69,80751.47,0.0,-0.9706,3e-05,4.86565]
[1778489903648,36.69,80751.47,0.0,-0.9706,3e-05,4.86565]
[1778489903809,36.69,80751.47,0.0,-0.9706,3e-05,4.86565]
[1778489903817,36.69,80751.47,0.0,-0.97059,3e-05,4.86703]
[1778489908997,36.69,80750.59,0.0,-0.9706,3e-05,4.86507]
[1778489910025,36.69,80750.59,0.0,-0.9706,3e-05,4.86507]
[1778489910059,36.69,80750.59,0.0,-0.9706,3e-05,4.86507]
[1778489910219,36.69,80750.59,0.0,-0.9706,3e-05,4.86507]
[1778489910282,36.69,80751.46,0.0,-0.97058,3e-05,4.86835]
[1778489914146,36.69,80750.89,0.0,-0.9706,3e-05,4.86437]
[1778489914311,36.69,80750.89,0.0,-0.9706,3e-05,4.86437]
[1778489914336,36.69,80750.82,0.0,-0.9706,3e-05,4.86435]
[1778489918060,36.7,80743.58,0.0,-0.97078,2e-05,4.8399]
[1778489919067,36.7,80736.63,0.0,-0.97095,2e-05,4.81593]
[1778489920414,36.7,80736.63,0.0,-0.97095,2e-05,4.81593]
[1778489920563,36.7,80736.63,0.0,-0.97095,2e-05,4.81593]
[1778489920579,36.7,80736.63,0.0,-0.97095,2e-05,4.81593]
[1778489920512,36.7,80736.23,0.0,-0.97096,2e-05,4.81515]
[1778489920852,36.7,80736.23,0.0,-0.97096,2e-05,4.81515]
[1778489921059,36.7,80736.23,0.0,-0.97096,2e-05,4.81515]
[1778489921081,36.7,80736.29,0.0,-0.97095,2e-05,4.81536]
[1778489924102,36.7,80731.33,0.0,-0.97107,2e-05,4.79903]
[1778489926790,36.7,80729.52,0.0,-0.97111,2e-05,4.79342]
[1778489926809,36.7,80729.52,0.0,-0.97111,2e-05,4.79342]
[1778489926841,36.7,80729.52,0.0,-0.97111,2e-05,4.79342]
[1778489927309,36.7,80729.52,0.0,-0.97111,2e-05,4.79342]
[1778489927560,36.7,80729.52,0.0,-0.97111,2e-05,4.79342]
[1778489927410,36.7,80729.13,0.0,-0.97111,2e-05,4.79275]
[1778489933165,36.71,80728.47,0.0,-0.97112,2e-05,4.79217]
[1778489935670,36.71,80728.47,0.0,-0.97112,2e-05,4.79217]
[1778489935694,36.71,80728.47,0.0,-0.97112,2e-05,4.79217]
[1778489935808,36.71,80728.47,0.0,-0.97112,2e-05,4.79217]
[1778489935860,36.71,80728.47,0.0,-0.97111,2e-05,4.79319]
[1778489941222,36.71,80728.38,0.0,-0.9711,2e-05,4.79457]
[1778489943255,36.71,80722.74,0.0,-0.97124,2e-05,4.7757]
[1778489944248,36.71,80716.94,0.0,-0.97138,2e-05,4.75601]
[1778489946262,36.71,80717.74,0.0,-0.97135,2e-05,4.75953]
[1778489946903,36.71,80717.74,0.0,-0.97135,2e-05,4.75953]
[1778489946962,36.71,80717.74,0.0,-0.97135,2e-05,4.75953]
[1778489947064,36.71,80717.74,0.0,-0.97135,2e-05,4.75953]
[1778489947269,36.72,80717.95,0.0,-0.97134,2e-05,4.76065]
[1778489948276,36.72,80723.02,0.0,-0.97121,2e-05,4.77856]
[1778489949283,36.72,80727.85,0.0,-0.97109,2e-05,4.79568]
[1778489950290,36.72,80732.58,0.0,-0.97097,2e-05,4.81246]
[1778489950757,36.72,80732.58,0.0,-0.97097,2e-05,4.81246]
[1778489950805,36.72,80732.58,0.0,-0.97097,2e-05,4.81246]
[1778489951082,36.72,80732.58,0.0,-0.97097,2e-05,4.81246]
[1778489951297,36.72,80733.3,0.0,-0.97095,2e-05,4.81529]
[1778489955325,36.72,80737.13,0.0,-0.97085,2e-05,4.82981]
[1778489957139,36.72,80736.78,0.0,-0.97086,2e-05,4.82888]
[1778489957217,36.72,80736.78,0.0,-0.97086,2e-05,4.82888]
[1778489957316,36.72,80736.78,0.0,-0.97086,2e-05,4.82888]
[1778489957339,36.72,80738.14,0.0,-0.97082,2e-05,4.83389]
[1778489960360,36.72,80743.21,0.0,-0.97069,2e-05,4.85236]
[1778489961367,36.72,80748.63,0.0,-0.97055,3e-05,4.87158]
[1778489962952,36.72,80749.74,0.0,-0.97052,3e-05,4.87569]
[1778489963050,36.72,80749.74,0.0,-0.97052,3e-05,4.87569]
[1778489963059,36.72,80749.74,0.0,-0.97052,3e-05,4.87569]
[1778489963381,36.73,80750.11,0.0,-0.97051,3e-05,4.87718]
[1778489969423,36.73,80749.5,0.0,-0.97052,3e-05,4.87629]
[1778489974494,36.73,80750.24,0.0,-0.97051,3e-05,4.87694]
[1778489974559,36.73,80750.24,0.0,-0.97051,3e-05,4.87694]
[1778489974628,36.73,80750.24,0.0,-0.97051,3e-05,4.87694]
[1778489974652,36.73,80750.68,0.0,-0.9705,3e-05,4.87866]
[1778489979375,36.73,80750.82,0.0,-0.97049,3e-05,4.87949]
[1778489979426,36.73,80750.82,0.0,-0.97049,3e-05,4.87949]
[1778489979558,36.73,80750.82,0.0,-0.97049,3e-05,4.87949]
[1778489979582,36.73,80750.79,0.0,-0.97049,3e-05,4.87989]
[1778489982171,36.73,80750.79,0.0,-0.97049,3e-05,4.87989]
[1778489982307,36.73,80750.79,0.0,-0.97049,3e-05,4.87989]
[1778489982514,36.73,80747.93,0.0,-0.97055,3e-05,4.87035]
[1778489986683,36.73,80750.22,0.0,-0.97049,3e-05,4.8791]
[1778489986735,36.73,80750.22,0.0,-0.97049,3e-05,4.8791]
[1778489986809,36.73,80750.22,0.0,-0.97049,3e-05,4.8791]
[1778489987549,36.73,80750.29,0.0,-0.97049,3e-05,4.87951]
[1778489989563,36.73,80753.69,0.0,-0.9704,3e-05,4.89177]
[1778489994598,36.74,80753.26,0.0,-0.97041,3e-05,4.89097]
[1778489995020,36.74,80753.26,0.0,-0.97041,3e-05,4.89097]
[1778489995059,36.74,80753.26,0.0,-0.97041,3e-05,4.89097]
[1778489995072,36.74,80753.26,0.0,-0.97041,3e-05,4.89097]
[1778489995605,36.74,80753.9,0.0,-0.97039,3e-05,4.89337]
[1778489998679,36.74,80753.0,0.0,-0.97041,3e-05,4.89049]
[1778489998739,36.74,80750.12,0.0,-0.97048,3e-05,4.88052]
[1778489998810,36.74,80750.12,0.0,-0.97048,3e-05,4.88052]
[1778489999633,36.74,80747.01,0.0,-0.97056,3e-05,4.86977]
[1778490000554,36.74,80747.01,0.0,-0.97056,3e-05,4.86977]
[1778490000707,36.74,80747.01,0.0,-0.97056,3e-05,4.86977]
[1778490000641,36.74,80742.34,0.0,-0.97068,3e-05,4.85342]
[1778490000809,36.74,80742.34,0.0,-0.97068,3e-05,4.85342]
[1778490001316,36.74,80742.34,0.0,-0.97068,3e-05,4.85342]
[1778490001558,36.74,80742.34,0.0,-0.97068,3e-05,4.85342]
[1778490001647,36.74,80739.42,0.0,-0.97075,2e-05,4.84361]
[1778490003661,36.74,80744.13,0.0,-0.97062,3e-05,4.86052]
[1778490006682,36.74,80752.36,0.0,-0.97041,3e-05,4.88996]
[1778490006725,36.74,80752.36,0.0,-0.97041,3e-05,4.88996]
[1778490006798,36.74,80752.36,0.0,-0.97041,3e-05,4.88996]
[1778490006808,36.74,80752.36,0.0,-0.97041,3e-05,4.88996]
[1778490007689,36.74,80753.32,0.0,-0.97039,3e-05,4.89348]
[1778490012724,36.74,80754.51,0.0,-0.97035,3e-05,4.89831]
[1778490017177,36.74,80755.14,0.0,-0.97034,3e-05,4.9009]
[1778490017236,36.74,80755.14,0.0,-0.97034,3e-05,4.9009]
[1778490017308,36.74,80755.14,0.0,-0.97034,3e-05,4.9009]
[1778490017337,36.74,80755.17,0.0,-0.97033,3e-05,4.90113]
[1778490022794,36.74,80754.91,0.0,-0.97033,3e-05,4.90095]
[1778490024655,36.74,80754.91,0.0,-0.97033,3e-05,4.90095]
[1778490024704,36.74,80754.91,0.0,-0.97033,3e-05,4.90095]
[1778490024673,36.75,80753.04,0.0,-0.97038,3e-05,4.89463]
[1778490024810,36.75,80753.04,0.0,-0.97038,3e-05,4.89463]
[1778490024908,36.75,80752.15,0.0,-0.9704,3e-05,4.8915]
[1778490025816,36.75,80746.26,0.0,-0.97055,3e-05,4.87097]
[1778490028837,36.75,80744.37,0.0,-0.97059,3e-05,4.86489]
[1778490030695,36.75,80744.37,0.0,-0.97059,3e-05,4.86489]
[1778490030747,36.75,80744.17,0.0,-0.9706,3e-05,4.86437]
[1778490030811,36.75,80744.17,0.0,-0.9706,3e-05,4.86437]
[1778490030851,36.75,80744.26,0.0,-0.97059,3e-05,4.86487]
[1778490035886,36.75,80743.33,0.0,-0.97062,3e-05,4.85993]
[1778490037330,36.75,80743.33,0.0,-0.97062,3e-05,4.85993]
[1778490037333,36.75,80743.33,0.0,-0.97062,3e-05,4.85993]
[1778490037558,36.75,80743.33,0.0,-0.97062,3e-05,4.85993]
[1778490037658,36.75,80744.2,0.0,-0.9706,3e-05,4.86336]
[1778490043724,36.75,80748.34,0.0,-0.97049,3e-05,4.8789]
[1778490044950,36.75,80750.88,0.0,-0.97042,3e-05,4.88797]
[1778490050005,36.75,80750.58,0.0,-0.97043,3e-05,4.88749]
[1778490051056,36.75,80751.0,0.0,-0.97042,3e-05,4.88911]
[1778490051157,36.75,80751.44,0.0,-0.9704,3e-05,4.89079]
[1778490054454,36.76,80751.62,0.0,-0.9704,3e-05,4.8917]
[1778490054506,36.76,80751.62,0.0,-0.9704,3e-05,4.8917]
[1778490054557,36.76,80751.62,0.0,-0.9704,3e-05,4.8917]
[1778490054658,36.76,80750.64,0.0,-0.97042,3e-05,4.88853]
[1778490060387,36.76,80749.28,0.0,-0.97045,3e-05,4.88432]
[1778490060439,36.76,80749.28,0.0,-0.97045,3e-05,4.88432]
[1778490060560,36.76,80749.28,0.0,-0.97045,3e-05,4.88432]
[1778490060660,36.76,80752.0,0.0,-0.97038,3e-05,4.89416]
[1778490062162,36.76,80752.49,0.0,-0.97037,3e-05,4.89588]
[1778490062981,36.76,80752.42,0.0,-0.97037,3e-05,4.89576]
[1778490063069,36.76,80752.42,0.0,-0.97037,3e-05,4.89576]
[1778490063079,36.76,80757.02,0.0,-0.97025,3e-05,4.91209]
[1778490064086,36.76,80760.33,0.0,-0.97017,3e-05,4.92387]
[1778490069121,36.76,80761.85,0.0,-0.97012,3e-05,4.92965]
[1778490072142,36.76,80768.93,0.0,-0.96994,3e-05,4.95493]
[1778490073149,36.76,80771.16,0.0,-0.96989,3e-05,4.96288]
[1778490075163,36.76,80774.6,0.0,-0.9698,3e-05,4.97513]
[1778490080656,36.76,80773.45,0.0,-0.96983,3e-05,4.97103]
[1778490081059,36.76,80773.45,0.0,-0.96983,3e-05,4.97102]
[1778490081205,36.76,80766.84,0.0,-0.97,3e-05,4.94757]
[1778490085233,36.76,80764.29,0.0,-0.97006,3e-05,4.93869]
[1778490090268,36.76,80763.0,0.0,-0.97009,3e-05,4.93437]
[1778490095584,36.76,80761.3,0.0,-0.97015,3e-05,4.92599]
[1778490101061,36.76,80759.63,0.0,-0.97019,3e-05,4.9206]
[1778490103359,36.76,80754.51,0.0,-0.97031,3e-05,4.90287]
[1778490104366,36.76,80751.55,0.0,-0.97039,3e-05,4.89258]
[1778490106380,36.76,80754.79,0.0,-0.9703,3e-05,4.90427]
[1778490111415,36.76,80754.89,0.0,-0.97029,3e-05,4.90525]
[1778490113431,36.77,80759.26,0.0,-0.97018,3e-05,4.92091]
[1778490117459,36.77,80756.68,0.0,-0.97024,3e-05,4.91222]
[1778490122494,36.77,80758.88,0.0,-0.97019,3e-05,4.92053]
[1778490123501,36.77,80761.07,0.0,-0.97013,3e-05,4.92836]
[1778490128536,36.77,80762.13,0.0,-0.9701,3e-05,4.93257]
[1778490129543,36.77,80759.42,0.0,-0.97017,3e-05,4.92308]
[1778490130550,36.77,80752.7,0.0,-0.97034,3e-05,4.89948]
[1778490132564,36.77,80751.23,0.0,-0.97037,3e-05,4.89455]
[1778490138606,36.77,80751.1,0.0,-0.97037,3e-05,4.89513]
[1778490143641,36.77,80751.1,0.0,-0.97036,3e-05,4.89585]
[1778490148676,36.77,80750.16,0.0,-0.97038,3e-05,4.89326]
[1778490155725,36.78,80745.95,0.0,-0.97049,3e-05,4.87685]
[1778490156732,36.78,80743.49,0.0,-0.97055,3e-05,4.86841]
[1778490161767,36.78,80744.47,0.0,-0.97052,3e-05,4.87272]
[1778490166802,36.78,80747.7,0.0,-0.97044,3e-05,4.8849]
[1778490171837,36.78,80747.01,0.0,-0.97045,3e-05,4.88321]
[1778490177879,36.78,80750.13,0.0,-0.97036,3e-05,4.89504]
[1778490182914,36.79,80749.72,0.0,-0.97037,3e-05,4.89421]
[1778490185935,36.79,80752.09,0.0,-0.97031,3e-05,4.90291]
[1778490187797,36.79,80758.63,0.0,-0.97014,3e-05,4.92614]
[1778490187949,36.79,80760.67,0.0,-0.97009,3e-05,4.93334]
[1778490188956,36.79,80762.74,0.0,-0.97004,3e-05,4.94072]
[1778490190608,36.79,80765.09,0.0,-0.96997,3e-05,4.94909]
[1778490196006,36.79,80769.69,0.0,-0.96986,3e-05,4.96563]
[1778490198019,36.79,80775.48,0.0,-0.96971,3e-05,4.98623]
[1778490203054,36.79,80775.56,0.0,-0.96971,3e-05,4.98642]
[1778490208089,36.79,80776.05,0.0,-0.96969,3e-05,4.98807]
[1778490213391,36.79,80776.19,0.0,-0.96971,3e-05,4.98583]
[1778490213489,36.79,80776.19,0.0,-0.96971,3e-05,4.98583]
[1778490213559,36.79,80776.19,0.0,-0.96971,3e-05,4.98583]
[1778490213873,36.79,80776.4,0.0,-0.9697,3e-05,4.98656]
[1778490215060,36.79,80776.68,0.0,-0.96969,3e-05,4.98755]
[1778490220173,36.79,80777.17,0.0,-0.96968,3e-05,4.9892]
[1778490226215,36.79,80776.77,0.0,-0.96969,3e-05,4.9877]
[1778490231250,36.79,80774.5,0.0,-0.96975,3e-05,4.97959]
[1778490234271,36.79,80777.06,0.0,-0.96969,3e-05,4.98871]
[1778490240313,36.79,80777.36,0.0,-0.96968,3e-05,4.98975]
[1778490241320,36.79,80783.95,0.0,-0.96951,3e-05,5.01326]
[1778490243334,36.79,80784.77,0.0,-0.96949,3e-05,5.01608]
[1778490244341,36.79,80802.32,0.0,-0.96903,3e-05,5.07905]
[1778490245348,36.79,80803.41,0.0,-0.96901,3e-05,5.08281]
[1778490250383,36.78,80798.85,0.0,-0.96913,3e-05,5.06548]
[1778490254411,36.78,80794.04,0.0,-0.96926,3e-05,5.04759]
[1778490256425,36.78,80791.75,0.0,-0.96932,3e-05,5.03914]
[1778490261460,36.78,80791.42,0.0,-0.96933,3e-05,5.03741]
[1778490266495,36.78,80792.36,0.0,-0.96931,3e-05,5.0402]
[1778490271530,36.78,80793.11,0.0,-0.96932,3e-05,5.03956]
[1778490273544,36.78,80797.41,0.0,-0.96921,3e-05,5.05475]
[1778490274551,36.78,80800.59,0.0,-0.96913,3e-05,5.06517]
[1778490279586,36.77,80802.04,0.0,-0.96913,3e-05,5.06523]
[1778490284621,36.75,80802.71,0.0,-0.96915,3e-05,5.06248]
[1778490289656,36.74,80803.34,0.0,-0.96917,3e-05,5.05961]
[1778490293685,36.74,80806.52,0.0,-0.96912,3e-05,5.06699]
[1778490297712,36.73,80810.93,0.0,-0.96904,3e-05,5.07877]
[1778490299726,36.72,80814.76,0.0,-0.96895,3e-05,5.09051]
[1778490302747,36.72,80818.36,0.0,-0.96888,3e-05,5.10032]
[1778490305989,36.71,80818.63,0.0,-0.96889,3e-05,5.09911]
[1778490305768,36.71,80825.96,0.0,-0.9687,3e-05,5.12463]
[1778490309798,36.7,80827.17,0.0,-0.96871,3e-05,5.1234]
[1778490314833,36.69,80826.42,0.0,-0.96878,3e-05,5.11501]
[1778490315840,36.68,80823.07,0.0,-0.96887,3e-05,5.10173]
[1778490320875,36.68,80823.0,0.0,-0.96889,3e-05,5.09864]
[1778490322889,36.68,80825.51,0.0,-0.96883,3e-05,5.10732]
[1778490327924,36.68,80826.25,0.0,-0.96882,3e-05,5.10889]
[1778490331952,36.67,80828.28,0.0,-0.96879,3e-05,5.11264]
[1778490336988,36.67,80823.13,0.0,-0.96893,3e-05,5.09282]
[1778490337995,36.67,80818.84,0.0,-0.96905,3e-05,5.07709]
[1778490343030,36.66,80820.1,0.0,-0.96904,3e-05,5.07766]
[1778490348065,36.65,80820.91,0.0,-0.96906,3e-05,5.07508]
[1778490353100,36.65,80821.27,0.0,-0.96907,3e-05,5.07393]
[1778490358135,36.64,80826.2,0.0,-0.96898,3e-05,5.08607]
[1778490361071,36.63,80825.95,0.0,-0.96899,3e-05,5.08476]
[1778490361156,36.63,80819.29,0.0,-0.96917,3e-05,5.06046]
[1778490366191,36.63,80818.14,0.0,-0.96921,3e-05,5.05553]
[1778490371253,36.63,80818.37,0.0,-0.9692,3e-05,5.05557]
[1778490377295,36.63,80818.62,0.0,-0.96921,3e-05,5.05552]
[1778490381323,36.63,80823.47,0.0,-0.96908,3e-05,5.07239]
[1778490383337,36.63,80826.06,0.0,-0.96902,3e-05,5.08137]
[1778490386358,36.63,80829.93,0.0,-0.96892,3e-05,5.09477]
[1778490393407,36.62,80831.74,0.0,-0.9689,3e-05,5.09703]
[1778490395421,36.62,80834.17,0.0,-0.96884,3e-05,5.10538]
[1778490400456,36.62,80833.41,0.0,-0.96887,3e-05,5.10142]
[1778490406498,36.62,80834.79,0.0,-0.96884,3e-05,5.10504]
[1778490408512,36.61,80838.29,0.0,-0.96875,3e-05,5.11732]
[1778490413547,36.61,80838.41,0.0,-0.96876,3e-05,5.11653]
[1778490418582,36.61,80837.74,0.0,-0.96879,3e-05,5.11291]
[1778490423617,36.61,80837.94,0.0,-0.96879,3e-05,5.1125]
[1778490429661,36.61,80838.05,0.0,-0.9688,3e-05,5.11155]
[1778490430667,36.6,80831.94,0.0,-0.96896,3e-05,5.08912]
[1778490431674,36.6,80829.47,0.0,-0.96903,3e-05,5.07998]
[1778490432681,36.6,80824.47,0.0,-0.96916,3e-05,5.0617]
[1778490437717,36.6,80822.27,0.0,-0.96922,3e-05,5.0531]
[1778490442752,36.6,80823.32,0.0,-0.9692,3e-05,5.0563]
[1778490446780,36.6,80819.98,0.0,-0.96929,3e-05,5.04374]
[1778490447787,36.6,80815.02,0.0,-0.96942,3e-05,5.02574]
[1778490449801,36.6,80815.84,0.0,-0.9694,3e-05,5.02852]
[1778490453829,36.6,80820.24,0.0,-0.9693,3e-05,5.04136]
[1778490454836,36.6,80822.8,0.0,-0.96924,3e-05,5.05053]
[1778490458864,36.6,80823.66,0.0,-0.96922,3e-05,5.05318]
[1778490462893,36.6,80821.54,0.0,-0.96928,3e-05,5.04504]
[1778490463900,36.6,80824.68,0.0,-0.96919,3e-05,5.05626]
[1778490468935,36.6,80824.67,0.0,-0.9692,3e-05,5.05545]
[1778490473970,36.59,80827.9,0.0,-0.96912,3e-05,5.0665]
[1778490476991,36.59,80825.78,0.0,-0.96918,3e-05,5.0584]
[1778490482026,36.59,80826.93,0.0,-0.96915,3e-05,5.06188]
[1778490487061,36.59,80825.57,0.0,-0.96919,3e-05,5.0563]
[1778490492096,36.59,80824.39,0.0,-0.96923,3e-05,5.05139]
[1778490497131,36.59,80823.45,0.0,-0.96926,3e-05,5.04742]
[1778490503173,36.59,80824.1,0.0,-0.96925,3e-05,5.04909]
[1778490508208,36.59,80824.28,0.0,-0.96925,3e-05,5.04916]
[1778490513243,36.58,80824.27,0.0,-0.96927,3e-05,5.04586]
[1778490518278,36.58,80824.17,0.0,-0.96927,3e-05,5.04496]
[1778490523313,36.58,80824.15,0.0,-0.96928,3e-05,5.04437]
[1778490528348,36.58,80827.33,0.0,-0.9692,3e-05,5.05533]
[1778490534390,36.58,80827.99,0.0,-0.96919,3e-05,5.05696]
[1778490539426,36.58,80826.73,0.0,-0.96922,3e-05,5.05182]
[1778490544461,36.58,80834.27,0.0,-0.96903,3e-05,5.07856]
[1778490545468,36.58,80837.98,0.0,-0.96893,3e-05,5.09188]
[1778490546475,36.58,80830.84,0.0,-0.96912,3e-05,5.0658]
[1778490548490,36.58,80829.84,0.0,-0.96915,3e-05,5.06193]
[1778490553525,36.57,80830.03,0.0,-0.96915,3e-05,5.06201]
[1778490554533,36.57,80838.74,0.0,-0.96892,3e-05,5.09349]
[1778490555540,36.57,80844.35,0.0,-0.96877,3e-05,5.11375]
[1778490559569,36.57,80846.5,0.0,-0.96872,3e-05,5.1208]
[1778490562591,36.57,80850.42,0.0,-0.96862,3e-05,5.1345]
[1778490564605,36.57,80844.42,0.0,-0.96879,3e-05,5.11214]
[1778490568633,36.57,80838.55,0.0,-0.96895,3e-05,5.09005]
[1778490572662,36.57,80838.93,0.0,-0.96896,3e-05,5.08815]
[1778490577696,36.57,80838.67,0.0,-0.96897,3e-05,5.08656]
[1778490582731,36.57,80839.74,0.0,-0.96894,3e-05,5.08983]
[1778490586759,36.56,80847.79,0.0,-0.96874,3e-05,5.11865]
[1778490588773,36.56,80850.08,0.0,-0.96868,3e-05,5.12666]
[1778490593808,36.56,80850.39,0.0,-0.96868,3e-05,5.12689]
[1778490599850,36.56,80851.1,0.0,-0.96867,3e-05,5.12837]
[1778490604885,36.56,80851.41,0.0,-0.96866,3e-05,5.12856]
[1778490605892,36.56,80846.89,0.0,-0.96879,3e-05,5.11187]
[1778490610931,36.56,80846.21,0.0,-0.96881,3e-05,5.10862]
[1778490614960,36.55,80850.21,0.0,-0.96871,3e-05,5.12261]
[1778490615967,36.55,80859.69,0.0,-0.96846,3e-05,5.15717]
[1778490616974,36.55,80866.32,0.0,-0.96828,3e-05,5.18137]
[1778490617860,36.55,80866.32,0.0,-0.96828,3e-05,5.18137]
[1778490617908,36.55,80866.32,0.0,-0.96828,3e-05,5.18137]
[1778490618062,36.55,80866.32,0.0,-0.96828,3e-05,5.18137]
[1778490618091,36.55,80869.86,0.0,-0.96819,3e-05,5.19419]
[1778490619995,36.55,80869.51,0.0,-0.9682,3e-05,5.19233]
[1778490622009,36.55,80864.46,0.0,-0.96834,3e-05,5.17314]
[1778490627044,36.55,80865.58,0.0,-0.96832,3e-05,5.17592]
[1778490632083,36.55,80865.59,0.0,-0.96835,3e-05,5.17183]
[1778490637118,36.54,80868.31,0.0,-0.96828,3e-05,5.18048]
[1778490642153,36.54,80866.85,0.0,-0.96834,3e-05,5.17339]
[1778490647188,36.54,80864.2,0.0,-0.96842,3e-05,5.16222]
[1778490652223,36.53,80865.38,0.0,-0.9684,3e-05,5.1652]
[1778490654237,36.53,80862.56,0.0,-0.96847,3e-05,5.1543]
[1778490655244,36.53,80865.07,0.0,-0.96841,3e-05,5.16326]
[1778490658265,36.53,80862.94,0.0,-0.96847,3e-05,5.15463]
[1778490664307,36.53,80864.31,0.0,-0.96845,3e-05,5.15807]
[1778490671356,36.52,80858.14,0.0,-0.96864,3e-05,5.1312]
[1778490672363,36.52,80854.52,0.0,-0.96874,3e-05,5.11774]
[1778490677398,36.5,80853.1,0.0,-0.96884,3e-05,5.10496]
[1778490679413,36.5,80862.45,0.0,-0.96861,3e-05,5.13581]
[1778490680420,36.5,80862.4,0.0,-0.96861,3e-05,5.1354]
[1778490684448,36.49,80865.16,0.0,-0.96856,3e-05,5.14267]
[1778490689483,36.48,80865.19,0.0,-0.9686,3e-05,5.13757]
[1778490693511,36.48,80867.86,0.0,-0.96855,3e-05,5.14372]
[1778490698546,36.47,80867.99,0.0,-0.96856,3e-05,5.14302]
[1778490702574,36.47,80873.67,0.0,-0.96841,3e-05,5.16297]
[1778490708616,36.44,80876.43,0.0,-0.96845,3e-05,5.15786]
[1778490711637,36.44,80879.13,0.0,-0.96838,3e-05,5.16705]
[1778490718686,36.44,80880.28,0.0,-0.96837,3e-05,5.16944]
[1778490723721,36.43,80880.42,0.0,-0.96837,3e-05,5.16862]
[1778490728756,36.42,80880.38,0.0,-0.96842,3e-05,5.16248]
[1778490734006,36.42,80880.36,0.0,-0.96842,3e-05,5.16162]
[1778490734064,36.42,80880.36,0.0,-0.96842,3e-05,5.16162]
[1778490734165,36.42,80880.36,0.0,-0.96843,3e-05,5.1611]
[1778490739835,36.42,80880.01,0.0,-0.96845,3e-05,5.15825]
[1778490744871,36.41,80880.31,0.0,-0.96845,3e-05,5.15806]
[1778490746885,36.41,80882.27,0.0,-0.9684,3e-05,5.16474]
[1778490748899,36.41,80884.48,0.0,-0.96835,3e-05,5.17234]
[1778490753934,36.41,80884.92,0.0,-0.96836,3e-05,5.16977]
[1778490759977,36.41,80885.06,0.0,-0.96837,3e-05,5.16857]
[1778490762998,36.4,80876.57,0.0,-0.9686,3e-05,5.13646]
[1778490764007,36.4,80873.76,0.0,-0.96868,3e-05,5.12591]
[1778490769042,36.4,80872.69,0.0,-0.96872,3e-05,5.12095]
[1778490774130,36.4,80873.01,0.0,-0.96871,3e-05,5.12153]
[1778490774231,36.4,80875.16,0.0,-0.96866,3e-05,5.12903]
[1778490775084,36.4,80877.36,0.0,-0.9686,3e-05,5.1369]
[1778490780119,36.4,80877.71,0.0,-0.9686,3e-05,5.13709]
[1778490785155,36.39,80877.46,0.0,-0.96861,3e-05,5.13511]
[1778490793211,36.39,80877.67,0.0,-0.96862,3e-05,5.13427]
[1778490798248,36.39,80878.47,0.0,-0.96861,3e-05,5.13622]
[1778490803283,36.39,80878.38,0.0,-0.96862,3e-05,5.13491]
[1778490807311,36.39,80880.74,0.0,-0.96856,3e-05,5.14263]
[1778490810332,36.38,80884.77,0.0,-0.96846,3e-05,5.15685]
[1778490812346,36.38,80890.31,0.0,-0.96833,3e-05,5.1741]
[1778490815367,36.38,80892.54,0.0,-0.96827,3e-05,5.18155]
[1778490819395,36.38,80894.94,0.0,-0.96822,3e-05,5.18934]
[1778490820402,36.38,80902.17,0.0,-0.96802,3e-05,5.21589]
[1778490822416,36.38,80904.27,0.0,-0.96797,3e-05,5.22305]
[1778490825437,36.38,80901.5,0.0,-0.96805,3e-05,5.21178]
[1778490829465,36.37,80899.27,0.0,-0.96812,3e-05,5.20228]
[1778490834500,36.37,80900.09,0.0,-0.96811,3e-05,5.20386]
[1778490837521,36.37,80902.45,0.0,-0.96805,3e-05,5.21172]
[1778490842556,36.37,80903.73,0.0,-0.96803,3e-05,5.21494]
[1778490847591,36.36,80904.66,0.0,-0.96802,3e-05,5.21687]
[1778490851619,36.36,80908.57,0.0,-0.96792,3e-05,5.23017]
[1778490856654,36.36,80908.56,0.0,-0.96793,3e-05,5.22846]
[1778490861689,36.35,80908.22,0.0,-0.96795,3e-05,5.22557]
[1778490866724,36.35,80908.28,0.0,-0.96796,3e-05,5.22421]
[1778490871759,36.35,80908.31,0.0,-0.96799,3e-05,5.21999]
[1778490876794,36.34,80908.19,0.0,-0.96801,3e-05,5.21803]
[1778490881829,36.34,80907.83,0.0,-0.96803,3e-05,5.21521]
[1778490886864,36.34,80908.64,0.0,-0.96802,3e-05,5.2167]
[1778490891899,36.32,80908.7,0.0,-0.96807,3e-05,5.21004]
[1778490896934,36.32,80909.27,0.0,-0.96806,3e-05,5.21069]
[1778490901969,36.32,80911.12,0.0,-0.96802,3e-05,5.21608]
[1778490907004,36.32,80912.34,0.0,-0.968,3e-05,5.21912]
[1778490912040,36.31,80914.61,0.0,-0.96795,3e-05,5.22601]
[1778490914054,36.31,80917.36,0.0,-0.96788,3e-05,5.2356]
[1778490919089,36.31,80918.06,0.0,-0.96787,3e-05,5.23646]
[1778490925131,36.3,80916.08,0.0,-0.96794,3e-05,5.22696]
[1778490932181,36.3,80916.7,0.0,-0.96796,3e-05,5.22408]
[1778490937216,36.29,80917.51,0.0,-0.96795,3e-05,5.22536]
[1778490943258,36.29,80917.51,0.0,-0.96797,3e-05,5.22327]
[1778490948294,36.29,80917.65,0.0,-0.96798,3e-05,5.22206]
[1778490949301,36.29,80914.78,0.0,-0.96806,3e-05,5.21101]
[1778490951315,36.29,80909.59,0.0,-0.9682,3e-05,5.19104]
[1778490956350,36.28,80907.91,0.0,-0.96826,3e-05,5.18333]
[1778490957357,36.28,80904.26,0.0,-0.96836,3e-05,5.16952]
[1778490959371,36.28,80914.06,0.0,-0.9681,3e-05,5.20537]
[1778490961386,36.28,80918.12,0.0,-0.96799,3e-05,5.21992]
[1778490966421,36.28,80920.12,0.0,-0.96795,3e-05,5.22569]
[1778490969442,36.27,80913.69,0.0,-0.96813,3e-05,5.20069]
[1778490974477,36.27,80913.01,0.0,-0.96817,3e-05,5.1963]
[1778490975484,36.27,80915.22,0.0,-0.96811,3e-05,5.20422]
[1778490977498,36.27,80919.36,0.0,-0.968,3e-05,5.219]
[1778490984547,36.26,80920.86,0.0,-0.96798,3e-05,5.2222]
[1778490989582,36.26,80920.27,0.0,-0.96801,3e-05,5.21827]
[1778490991596,36.26,80916.57,0.0,-0.96813,3e-05,5.20104]
[1778490994618,36.26,80921.43,0.0,-0.968,3e-05,5.21822]
[1778490999652,36.25,80919.86,0.0,-0.96806,3e-05,5.2107]
[1778491004687,36.25,80919.94,0.0,-0.96807,3e-05,5.20938]
[1778491009723,36.25,80919.97,0.0,-0.96808,3e-05,5.2079]
[1778491014757,36.24,80919.49,0.0,-0.9681,3e-05,5.20453]
[1778491017778,36.24,80916.43,0.0,-0.96819,3e-05,5.19221]
[1778491018785,36.24,80913.95,0.0,-0.96826,3e-05,5.18271]
[1778491021806,36.24,80911.77,0.0,-0.96833,3e-05,5.17381]
[1778491026841,36.24,80909.74,0.0,-0.96839,3e-05,5.16503]
[1778491027848,36.24,80905.85,0.0,-0.9685,3e-05,5.15039]
[1778491032883,36.24,80916.79,0.0,-0.96821,3e-05,5.18994]
[1778491033890,36.23,80918.19,0.0,-0.96817,3e-05,5.19488]
[1778491038925,36.23,80917.58,0.0,-0.9682,3e-05,5.19123]
[1778491043960,36.23,80918.09,0.0,-0.9682,3e-05,5.19178]
[1778491048995,36.23,80918.66,0.0,-0.96819,3e-05,5.19258]
[1778491051009,36.23,80922.34,0.0,-0.96811,3e-05,5.20298]
[1778491056044,36.22,80924.09,0.0,-0.96807,3e-05,5.20803]
[1778491062086,36.22,80923.58,0.0,-0.9681,3e-05,5.20434]
[1778491063093,36.22,80916.78,0.0,-0.96829,3e-05,5.17874]
[1778491064100,36.22,80911.44,0.0,-0.96843,3e-05,5.15868]
[1778491068128,36.22,80914.27,0.0,-0.96836,3e-05,5.16831]
[1778491073163,36.21,80913.34,0.0,-0.9684,3e-05,5.16374]
[1778491080212,36.21,80913.22,0.0,-0.96841,3e-05,5.16176]
[1778491082228,36.21,80915.53,0.0,-0.96835,3e-05,5.16989]
[1778491087262,36.21,80916.94,0.0,-0.96832,3e-05,5.17395]
[1778491089276,36.21,80919.35,0.0,-0.96826,3e-05,5.18242]
[1778491090283,36.21,80922.01,0.0,-0.96819,3e-05,5.19206]
[1778491091290,36.21,80926.37,0.0,-0.96808,3e-05,5.20803]
[1778491096325,36.2,80930.12,0.0,-0.96798,3e-05,5.22048]
[1778491097580,36.2,80930.12,0.0,-0.96798,3e-05,5.22048]
[1778491097624,36.2,80930.12,0.0,-0.96798,3e-05,5.22048]
[1778491097809,36.2,80930.12,0.0,-0.96798,3e-05,5.22048]
[1778491097656,36.2,80931.39,0.0,-0.96795,3e-05,5.22457]
[1778491103374,36.2,80931.28,0.0,-0.96797,3e-05,5.22249]
[1778491108409,36.19,80931.61,0.0,-0.96797,3e-05,5.2221]
[1778491113444,36.19,80932.51,0.0,-0.96798,3e-05,5.22109]
[1778491117072,36.19,80932.26,0.0,-0.96799,3e-05,5.2192]
[1778491117803,36.19,80934.91,0.0,-0.96792,3e-05,5.22849]
[1778491120493,36.19,80929.69,0.0,-0.96807,3e-05,5.20831]
[1778491121500,36.19,80932.54,0.0,-0.968,3e-05,5.21863]
[1778491126535,36.18,80931.43,0.0,-0.96804,3e-05,5.21295]
[1778491129556,36.18,80935.29,0.0,-0.96794,3e-05,5.22647]
[1778491133584,36.18,80930.38,0.0,-0.96808,3e-05,5.20683]
[1778491136605,36.18,80928.29,0.0,-0.96815,3e-05,5.19814]
[1778491140105,36.18,80928.3,0.0,-0.96815,3e-05,5.19734]
[1778491140633,36.17,80928.25,0.0,-0.96816,3e-05,5.19661]
[1778491145669,36.17,80927.74,0.0,-0.96818,3e-05,5.19335]
[1778491150703,36.17,80929.93,0.0,-0.96813,3e-05,5.20018]
[1778491155738,36.17,80928.94,0.0,-0.96817,3e-05,5.1951]
[1778491159766,36.16,80924.75,0.0,-0.96829,3e-05,5.17838]
[1778491161783,36.16,80920.04,0.0,-0.96842,3e-05,5.16037]
[1778491162790,36.16,80911.08,0.0,-0.96866,3e-05,5.12697]
[1778491163797,36.16,80910.4,0.0,-0.96868,3e-05,5.12429]
[1778491166818,36.16,80906.98,0.0,-0.96878,3e-05,5.11119]
[1778491171853,36.16,80908.32,0.0,-0.96876,3e-05,5.11268]
[1778491174874,36.16,80902.82,0.0,-0.96891,3e-05,5.09199]
[1778491177897,36.16,80904.75,0.0,-0.96886,3e-05,5.09878]
[1778491182930,36.16,80903.18,0.0,-0.96891,3e-05,5.09247]
[1778491184944,36.16,80898.29,0.0,-0.96904,3e-05,5.07431]
[1778491187965,36.16,80900.25,0.0,-0.96899,3e-05,5.08128]
[1778491188972,36.16,80904.96,0.0,-0.96887,3e-05,5.09852]
[1778491189979,36.16,80907.28,0.0,-0.96881,3e-05,5.10696]
[1778491195014,36.15,80907.19,0.0,-0.96881,3e-05,5.106]
[1778491198035,36.15,80900.56,0.0,-0.96899,3e-05,5.08127]
[1778491200049,36.15,80899.51,0.0,-0.96902,3e-05,5.07727]
[1778491205084,36.15,80899.95,0.0,-0.96901,3e-05,5.07858]
[1778491210119,36.15,80900.67,0.0,-0.96899,3e-05,5.08094]
[1778491215154,36.15,80900.41,0.0,-0.969,3e-05,5.07966]
[1778491220189,36.15,80900.76,0.0,-0.969,3e-05,5.08063]
[1778491225224,36.15,80900.79,0.0,-0.969,3e-05,5.08042]
[1778491230259,36.15,80901.56,0.0,-0.96898,3e-05,5.08289]
[1778491235294,36.15,80900.63,0.0,-0.96902,3e-05,5.0764]
[1778491237308,36.15,80889.68,0.0,-0.96931,3e-05,5.03619]
[1778491238315,36.15,80888.87,0.0,-0.96934,3e-05,5.03324]
[1778491246371,36.15,80889.08,0.0,-0.96933,3e-05,5.03407]
[1778491250400,36.15,80886.81,0.0,-0.96939,3e-05,5.02587]
[1778491255434,36.15,80887.02,0.0,-0.96938,3e-05,5.02677]
[1778491260469,36.15,80887.13,0.0,-0.96938,3e-05,5.02732]
[1778491266511,36.15,80887.15,0.0,-0.96938,3e-05,5.02759]
[1778491271546,36.15,80886.4,0.0,-0.9694,3e-05,5.02503]
[1778491276581,36.15,80886.79,0.0,-0.96938,3e-05,5.02664]
[1778491277588,36.15,80888.75,0.0,-0.96933,3e-05,5.03382]
[1778491282623,36.15,80889.8,0.0,-0.9693,3e-05,5.03775]
[1778491287661,36.15,80889.35,0.0,-0.96931,3e-05,5.03619]
[1778491292696,36.15,80889.57,0.0,-0.96932,3e-05,5.03439]
[1778491298739,36.15,80889.53,0.0,-0.96932,3e-05,5.0344]
[1778491303774,36.15,80888.04,0.0,-0.96936,3e-05,5.02909]
[1778491308809,36.15,80887.11,0.0,-0.96938,3e-05,5.02591]
[1778491314851,36.15,80886.28,0.0,-0.9694,3e-05,5.02313]
[1778491319886,36.15,80885.36,0.0,-0.96943,3e-05,5.01999]
[1778491327942,36.15,80885.49,0.0,-0.96942,3e-05,5.02084]
[1778491331972,36.15,80887.62,0.0,-0.96936,3e-05,5.02877]
[1778491337007,36.15,80888.26,0.0,-0.96935,3e-05,5.03122]
[1778491347077,36.16,80887.93,0.0,-0.96935,3e-05,5.03029]
[1778491350100,36.16,80890.4,0.0,-0.96929,3e-05,5.03937]
[1778491355135,36.16,80896.32,0.0,-0.96915,3e-05,5.05836]
[1778491357149,36.16,80898.32,0.0,-0.96909,3e-05,5.06564]
[1778491359163,36.16,80892.46,0.0,-0.96925,3e-05,5.04413]
[1778491365205,36.16,80892.33,0.0,-0.96925,3e-05,5.04372]
[1778491368226,36.16,80890.39,0.0,-0.9693,3e-05,5.03667]
[1778491373261,36.16,80889.38,0.0,-0.96933,3e-05,5.03309]
[1778491375275,36.16,80892.69,0.0,-0.96924,3e-05,5.04523]
[1778491380310,36.16,80892.95,0.0,-0.96923,3e-05,5.04621]
[1778491385345,36.16,80892.99,0.0,-0.96923,3e-05,5.04639]
[1778491388366,36.16,80889.52,0.0,-0.96932,3e-05,5.03374]
[1778491396422,36.16,80889.01,0.0,-0.96934,3e-05,5.03211]
[1778491403471,36.16,80889.1,0.0,-0.96933,3e-05,5.03266]
[1778491408506,36.16,80887.73,0.0,-0.96937,3e-05,5.02778]
[1778491409513,36.16,80885.12,0.0,-0.96944,3e-05,5.0183]
[1778491410520,36.16,80881.37,0.0,-0.96953,3e-05,5.0047]
[1778491415555,36.16,80881.37,0.0,-0.96955,3e-05,5.00233]
[1778491420590,36.16,80881.2,0.0,-0.96955,3e-05,5.00204]
[1778491427639,36.16,80879.76,0.0,-0.96958,3e-05,4.99726]
[1778491429653,36.16,80885.38,0.0,-0.96943,3e-05,5.01782]
[1778491431667,36.16,80894.29,0.0,-0.9692,3e-05,5.05039]
[1778491432679,36.16,80919.78,0.0,-0.96852,3e-05,5.14421]
[1778491433686,36.16,80921.6,0.0,-0.96847,3e-05,5.15078]
[1778491438721,36.16,80922.25,0.0,-0.96846,3e-05,5.15226]
[1778491443756,36.16,80921.98,0.0,-0.96847,3e-05,5.15032]
[1778491448793,36.15,80922.42,0.0,-0.96847,3e-05,5.15099]
[1778491449799,36.15,80919.93,0.0,-0.96854,3e-05,5.14157]
[1778491452820,36.15,80916.17,0.0,-0.96864,3e-05,5.12712]
[1778491457867,36.15,80915.59,0.0,-0.96866,3e-05,5.12413]
[1778491462895,36.15,80915.42,0.0,-0.96868,3e-05,5.12264]
[1778491468939,36.15,80914.51,0.0,-0.96871,3e-05,5.11818]
[1778491471960,36.15,80908.34,0.0,-0.96889,3e-05,5.09215]
[1778491473091,36.15,80906.11,0.0,-0.96896,3e-05,5.08363]
[1778491479009,36.14,80905.81,0.0,-0.96897,3e-05,5.08181]
[1778491484045,36.14,80907.63,0.0,-0.96892,3e-05,5.08795]
[1778491485052,36.14,80910.92,0.0,-0.96884,3e-05,5.09995]
[1778491490087,36.14,80911.7,0.0,-0.96882,3e-05,5.10217]
[1778491495122,36.14,80904.34,0.0,-0.96902,3e-05,5.07454]
[1778491500157,36.14,80903.53,0.0,-0.96905,3e-05,5.07124]
[1778491505192,36.14,80903.5,0.0,-0.96905,3e-05,5.07083]
[1778491511234,36.14,80903.8,0.0,-0.96904,3e-05,5.07161]
[1778491517276,36.14,80903.91,0.0,-0.96904,3e-05,5.0717]
[1778491522312,36.14,80903.54,0.0,-0.96905,3e-05,5.07011]
[1778491527347,36.14,80902.52,0.0,-0.96908,3e-05,5.06617]
[1778491532382,36.14,80902.21,0.0,-0.96911,3e-05,5.06214]
[1778491535403,36.14,80906.1,0.0,-0.969,3e-05,5.07633]
[1778491542452,36.14,80906.64,0.0,-0.96899,3e-05,5.07795]
[1778491543459,36.14,80909.88,0.0,-0.96891,3e-05,5.08982]
[1778491556550,36.13,80911.45,0.0,-0.96887,3e-05,5.09467]
[1778491561585,36.13,80905.47,0.0,-0.96903,3e-05,5.07236]
[1778491563599,36.13,80910.12,0.0,-0.96891,3e-05,5.0894]
[1778491568634,36.13,80908.48,0.0,-0.96896,3e-05,5.08313]
[1778491574677,36.13,80908.73,0.0,-0.96895,3e-05,5.08383]
[1778491579712,36.13,80909.55,0.0,-0.96893,3e-05,5.08663]
[1778491582733,36.13,80906.68,0.0,-0.96901,3e-05,5.07598]
[1778491587768,36.13,80906.9,0.0,-0.969,3e-05,5.07669]
[1778491588775,36.13,80902.54,0.0,-0.96912,3e-05,5.06067]
[1778491593810,36.13,80903.31,0.0,-0.96911,3e-05,5.06082]
[1778491600859,36.13,80902.37,0.0,-0.96914,3e-05,5.05746]
[1778491605894,36.13,80903.08,0.0,-0.96912,3e-05,5.06013]
[1778491607908,36.13,80906.9,0.0,-0.96902,3e-05,5.07416]
[1778491608915,36.13,80914.07,0.0,-0.96883,3e-05,5.10053]
[1778491609922,36.13,80920.1,0.0,-0.96866,3e-05,5.12274]
[1778491614957,36.13,80920.46,0.0,-0.96866,3e-05,5.12359]
[1778491615964,36.13,80918.24,0.0,-0.96872,3e-05,5.1153]
[1778491622006,36.13,80919.11,0.0,-0.9687,3e-05,5.11806]
[1778491628048,36.13,80919.81,0.0,-0.96868,3e-05,5.12017]
[1778491633083,36.13,80918.77,0.0,-0.96871,3e-05,5.11595]
[1778491638118,36.13,80919.87,0.0,-0.96869,3e-05,5.11966]
[1778491645167,36.13,80916.66,0.0,-0.96878,3e-05,5.10723]
[1778491648188,36.13,80919.5,0.0,-0.9687,3e-05,5.11746]
[1778491653224,36.12,80921.11,0.0,-0.96868,3e-05,5.12028]
[1778491658259,36.12,80921.0,0.0,-0.96868,3e-05,5.11941]
[1778491663294,36.12,80921.35,0.0,-0.96868,3e-05,5.12023]
[1778491668329,36.12,80920.6,0.0,-0.9687,3e-05,5.11695]
[1778491673365,36.12,80921.29,0.0,-0.96869,3e-05,5.11899]
[1778491679407,36.12,80921.04,0.0,-0.9687,3e-05,5.11743]
[1778491680414,36.12,80919.03,0.0,-0.96875,3e-05,5.10989]
[1778491685449,36.12,80917.73,0.0,-0.96879,3e-05,5.10463]
[1778491690484,36.12,80918.18,0.0,-0.96879,3e-05,5.10504]
[1778491695519,36.11,80917.67,0.0,-0.96882,3e-05,5.10126]
[1778491700554,36.11,80918.82,0.0,-0.96879,3e-05,5.10449]
[1778491705589,36.11,80919.67,0.0,-0.96877,3e-05,5.10726]
[1778491709620,36.11,80917.67,0.0,-0.96883,3e-05,5.09959]
[1778491710627,36.11,80919.72,0.0,-0.96877,3e-05,5.10709]
[1778491715662,36.11,80918.53,0.0,-0.96882,3e-05,5.09962]
[1778491720697,36.11,80919.51,0.0,-0.9688,3e-05,5.10289]
[1778491725732,36.11,80918.87,0.0,-0.96882,3e-05,5.1002]
[1778491730768,36.11,80919.32,0.0,-0.96881,3e-05,5.10154]
[1778491737816,36.1,80919.44,0.0,-0.96881,3e-05,5.10155]
[1778491742851,36.1,80918.72,0.0,-0.96883,3e-05,5.09858]
[1778491748893,36.1,80918.93,0.0,-0.96883,3e-05,5.09899]
[1778491753930,36.1,80917.31,0.0,-0.96888,3e-05,5.09271]
[1778491754935,36.1,80911.98,0.0,-0.96902,3e-05,5.07304]
[1778491757956,36.1,80909.2,0.0,-0.9691,3e-05,5.0624]
[1778491762991,36.1,80910.16,0.0,-0.96907,3e-05,5.06585]
[1778491768027,36.1,80909.97,0.0,-0.96908,3e-05,5.06511]
[1778491774069,36.1,80909.61,0.0,-0.9691,3e-05,5.06101]
[1778491779104,36.1,80908.42,0.0,-0.96913,3e-05,5.0566]
[1778491783132,36.1,80904.49,0.0,-0.96924,3e-05,5.04217]
[1778491788167,36.1,80903.78,0.0,-0.96926,3e-05,5.0397]
[1778491794210,36.1,80904.29,0.0,-0.96924,3e-05,5.04172]
[1778491799246,36.1,80902.41,0.0,-0.96929,3e-05,5.03502]
[1778491804281,36.1,80903.11,0.0,-0.96927,3e-05,5.03783]
[1778491809316,36.1,80903.88,0.0,-0.96925,3e-05,5.04089]
[1778491814352,36.1,80903.73,0.0,-0.96925,3e-05,5.04059]
[1778491819387,36.1,80904.97,0.0,-0.96922,3e-05,5.04532]
[1778491823415,36.1,80908.37,0.0,-0.96912,3e-05,5.05795]
[1778491828450,36.1,80908.66,0.0,-0.96911,3e-05,5.05912]
[1778491829457,36.1,80910.99,0.0,-0.96905,3e-05,5.0677]
[1778491834492,36.1,80910.77,0.0,-0.96907,3e-05,5.06422]
[1778491839527,36.1,80910.57,0.0,-0.96908,3e-05,5.06355]
[1778491844565,36.11,80904.43,0.0,-0.96924,3e-05,5.04112]
[1778491850607,36.11,80904.26,0.0,-0.96924,3e-05,5.04075]
[1778491855642,36.11,80904.13,0.0,-0.96925,3e-05,5.04051]
[1778491861684,36.11,80902.14,0.0,-0.9693,3e-05,5.03353]
[1778491866720,36.11,80902.33,0.0,-0.96929,3e-05,5.0345]
[1778491871765,36.11,80902.37,0.0,-0.96929,3e-05,5.03488]
[1778491878804,36.11,80902.7,0.0,-0.96927,3e-05,5.03656]
[1778491881825,36.11,80897.43,0.0,-0.96941,3e-05,5.0175]
[1778491884846,36.11,80895.42,0.0,-0.96946,3e-05,5.01047]
[1778491885853,36.11,80892.36,0.0,-0.96954,3e-05,4.99944]
[1778491886860,36.11,80889.45,0.0,-0.96962,3e-05,4.98899]
[1778491891895,36.11,80888.47,0.0,-0.96965,3e-05,4.98344]
[1778491893909,36.11,80882.98,0.0,-0.9698,3e-05,4.96385]
[1778491896930,36.11,80881.0,0.0,-0.96984,3e-05,4.95723]
[1778491901965,36.12,80881.02,0.0,-0.96984,3e-05,4.95823]
[1778491902972,36.12,80872.79,0.0,-0.97005,3e-05,4.92872]
[1778491903979,36.12,80871.13,0.0,-0.97009,3e-05,4.92298]
[1778491904986,36.12,80869.31,0.0,-0.97014,3e-05,4.91668]
[1778491909014,36.14,80871.32,0.0,-0.97001,3e-05,4.93367]
[1778491914049,36.14,80872.6,0.0,-0.96997,3e-05,4.93932]
[1778491915056,36.14,80877.81,0.0,-0.96983,3e-05,4.95832]
[1778491916064,36.14,80882.14,0.0,-0.96972,3e-05,4.97416]
[1778491921098,36.14,80881.85,0.0,-0.96971,3e-05,4.97504]
[1778491926133,36.15,80882.94,0.0,-0.96967,3e-05,4.98095]
[1778491931170,36.15,80884.56,0.0,-0.96962,3e-05,4.98746]
[1778491936205,36.15,80884.67,0.0,-0.96962,3e-05,4.98848]
[1778491942247,36.15,80884.67,0.0,-0.96961,3e-05,4.98923]
[1778491945268,36.15,80886.71,0.0,-0.96955,3e-05,4.99702]
[1778491947282,36.15,80884.73,0.0,-0.9696,3e-05,4.99007]
[1778491949296,36.15,80882.37,0.0,-0.96966,3e-05,4.98176]
[1778491950303,36.15,80879.1,0.0,-0.96975,3e-05,4.97006]
[1778491952317,36.15,80873.87,0.0,-0.9699,3e-05,4.9488]
[1778491957352,36.16,80872.34,0.0,-0.96993,3e-05,4.94425]
[1778491961380,36.16,80870.34,0.0,-0.96996,3e-05,4.93956]
[1778491962387,36.16,80868.21,0.0,-0.97,3e-05,4.93384]
[1778491967424,36.17,80867.88,0.0,-0.97001,3e-05,4.93367]
[1778491968429,36.17,80874.47,0.0,-0.96983,3e-05,4.95763]
[1778491970443,36.17,80874.56,0.0,-0.96983,3e-05,4.95832]
[1778491976485,36.17,80874.32,0.0,-0.96983,3e-05,4.95842]
[1778491980513,36.17,80877.38,0.0,-0.96974,3e-05,4.97029]
[1778491981520,36.17,80880.28,0.0,-0.96967,3e-05,4.98078]
[1778491982527,36.17,80882.59,0.0,-0.96959,3e-05,4.99055]
[1778491992600,36.18,80883.42,0.0,-0.96954,3e-05,4.99824]
[1778491997635,36.19,80883.42,0.0,-0.96954,3e-05,4.99873]
[1778492002670,36.19,80883.46,0.0,-0.96953,3e-05,4.99939]
[1778492007705,36.19,80883.55,0.0,-0.96952,3e-05,5.00024]
[1778492012740,36.19,80884.49,0.0,-0.96951,3e-05,5.00147]
[1778492017775,36.19,80884.5,0.0,-0.96951,3e-05,5.00203]
[1778492024824,36.19,80883.48,0.0,-0.96953,3e-05,4.99908]
[1778492029859,36.19,80883.35,0.0,-0.96953,3e-05,4.99918]
[1778492032881,36.19,80880.56,0.0,-0.9696,3e-05,4.98939]
[1778492033887,36.19,80877.7,0.0,-0.96967,3e-05,4.97916]
[1778492039929,36.19,80874.05,0.0,-0.96976,3e-05,4.96684]
[1778492040936,36.2,80870.62,0.0,-0.96985,3e-05,4.95462]
[1778492046981,36.2,80870.14,0.0,-0.96985,3e-05,4.95394]
[1778492052015,36.2,80869.13,0.0,-0.96987,3e-05,4.95115]
[1778492053022,36.2,80871.15,0.0,-0.96982,3e-05,4.95861]
[1778492054030,36.2,80876.25,0.0,-0.96969,3e-05,4.9772]
[1778492059073,36.2,80877.32,0.0,-0.96965,3e-05,4.98168]
[1778492064108,36.2,80878.3,0.0,-0.96962,3e-05,4.98581]
[1778492069143,36.2,80877.83,0.0,-0.96963,3e-05,4.98466]
[1778492074179,36.2,80877.93,0.0,-0.96964,3e-05,4.98288]
[1778492079214,36.21,80877.83,0.0,-0.96964,3e-05,4.98303]
[1778492086263,36.21,80877.93,0.0,-0.96963,3e-05,4.98407]
[1778492092305,36.21,80877.65,0.0,-0.96964,3e-05,4.98361]
[1778492096333,36.21,80874.82,0.0,-0.96971,3e-05,4.97374]
[1778492099354,36.21,80877.49,0.0,-0.96963,3e-05,4.98371]
[1778492104389,36.21,80877.92,0.0,-0.96962,3e-05,4.98571]
[1778492107410,36.21,80885.44,0.0,-0.96942,3e-05,5.01326]
[1778492109424,36.21,80887.26,0.0,-0.96937,3e-05,5.01996]
[1778492115466,36.21,80886.37,0.0,-0.96939,3e-05,5.01693]
[1778492120501,36.21,80885.88,0.0,-0.96941,3e-05,5.01534]
[1778492125536,36.21,80885.39,0.0,-0.96942,3e-05,5.01378]
[1778492130731,36.21,80885.74,0.0,-0.96941,3e-05,5.01527]
[1778492136614,36.21,80885.79,0.0,-0.96942,3e-05,5.01316]
[1778492141649,36.21,80886.17,0.0,-0.9694,3e-05,5.01488]
[1778492146689,36.21,80886.4,0.0,-0.9694,3e-05,5.01614]
[1778492151724,36.22,80884.08,0.0,-0.96945,3e-05,5.00806]
[1778492153738,36.22,80880.17,0.0,-0.96956,3e-05,4.99404]
[1778492154745,36.22,80868.85,0.0,-0.96985,3e-05,4.95321]
[1778492155752,36.22,80871.99,0.0,-0.96977,3e-05,4.96472]
[1778492160788,36.22,80873.58,0.0,-0.96972,3e-05,4.97118]
[1778492161794,36.22,80878.23,0.0,-0.9696,3e-05,4.98814]
[1778492162801,36.22,80881.5,0.0,-0.96951,3e-05,5.00011]
[1778492167836,36.22,80882.6,0.0,-0.96948,3e-05,5.00452]
[1778492172871,36.22,80881.83,0.0,-0.9695,3e-05,5.00212]
[1778492177906,36.22,80880.48,0.0,-0.96953,3e-05,4.99762]
[1778492182941,36.22,80879.74,0.0,-0.96955,3e-05,4.99535]
[1778492186969,36.22,80875.46,0.0,-0.96965,3e-05,4.98018]
[1778492189990,36.22,80873.57,0.0,-0.9697,3e-05,4.97368]
[1778492195025,36.22,80874.7,0.0,-0.96968,3e-05,4.97565]
[1778492200060,36.23,80874.13,0.0,-0.96969,3e-05,4.97417]
[1778492204088,36.23,80879.19,0.0,-0.96956,3e-05,4.99295]
[1778492209124,36.23,80879.49,0.0,-0.96955,3e-05,4.99446]
[1778492214159,36.23,80879.84,0.0,-0.96954,3e-05,4.99616]
[1778492216173,36.23,80877.5,0.0,-0.9696,3e-05,4.98785]
[1778492217180,36.23,80874.47,0.0,-0.96967,3e-05,4.97698]
[1778492222215,36.23,80874.86,0.0,-0.96966,3e-05,4.97892]
[1778492227250,36.23,80875.28,0.0,-0.96964,3e-05,4.98094]
[1778492232285,36.23,80875.47,0.0,-0.96964,3e-05,4.98211]
[1778492237320,36.23,80875.2,0.0,-0.96964,3e-05,4.98161]
[1778492242355,36.23,80875.33,0.0,-0.96963,3e-05,4.98255]
[1778492249404,36.23,80875.62,0.0,-0.96962,3e-05,4.98423]
[1778492251418,36.24,80869.08,0.0,-0.96981,3e-05,4.95808]
[1778492256453,36.24,80869.7,0.0,-0.96978,3e-05,4.96096]
[1778492261488,36.24,80869.83,0.0,-0.96978,3e-05,4.96206]
[1778492266523,36.24,80870.8,0.0,-0.96975,3e-05,4.96616]
[1778492271558,36.24,80870.15,0.0,-0.96976,3e-05,4.9644]
[1778492276593,36.24,80870.0,0.0,-0.96976,3e-05,4.96442]
[1778492281628,36.24,80870.65,0.0,-0.96974,3e-05,4.96732]
[1778492287670,36.24,80870.78,0.0,-0.96973,3e-05,4.96843]
[1778492292705,36.25,80870.49,0.0,-0.96973,3e-05,4.96792]
[1778492297740,36.25,80870.54,0.0,-0.96973,3e-05,4.96863]
[1778492300765,36.25,80874.72,0.0,-0.96962,3e-05,4.98405]
[1778492305799,36.25,80874.87,0.0,-0.96961,3e-05,4.98501]
[1778492315869,36.25,80874.65,0.0,-0.96963,3e-05,4.9823]
[1778492320904,36.25,80874.29,0.0,-0.96963,3e-05,4.98134]
[1778492325939,36.25,80874.29,0.0,-0.96963,3e-05,4.98171]
[1778492330974,36.25,80874.5,0.0,-0.96962,3e-05,4.98284]
[1778492331981,36.25,80872.67,0.0,-0.96967,3e-05,4.97629]
[1778492338025,36.25,80872.04,0.0,-0.96968,3e-05,4.97454]
[1778492343059,36.25,80872.4,0.0,-0.96967,3e-05,4.97629]
[1778492348094,36.25,80871.53,0.0,-0.96969,3e-05,4.97359]
[1778492355143,36.26,80870.4,0.0,-0.96971,3e-05,4.97018]
[1778492358164,36.26,80862.02,0.0,-0.96993,3e-05,4.94028]
[1778492360178,36.26,80860.05,0.0,-0.96998,3e-05,4.9335]
[1778492365213,36.26,80859.53,0.0,-0.96999,3e-05,4.93239]
[1778492377297,36.26,80859.3,0.0,-0.96999,3e-05,4.93072]
[1778492381326,36.26,80851.49,0.0,-0.97019,3e-05,4.9034]
[1778492382332,36.26,80847.08,0.0,-0.9703,3e-05,4.88786]
[1778492387367,36.27,80848.21,0.0,-0.97026,3e-05,4.89315]
[1778492388375,36.27,80852.01,0.0,-0.97016,3e-05,4.90697]
[1778492390389,36.27,80853.8,0.0,-0.97012,3e-05,4.91382]
[1778492395424,36.27,80852.61,0.0,-0.97014,3e-05,4.9106]
[1778492397438,36.27,80861.75,0.0,-0.9699,3e-05,4.94381]
[1778492398445,36.27,80860.94,0.0,-0.96992,3e-05,4.94106]
[1778492403480,36.27,80861.5,0.0,-0.9699,3e-05,4.94388]
[1778492408515,36.27,80860.22,0.0,-0.96993,3e-05,4.94011]
[1778492411536,36.28,80858.22,0.0,-0.96997,3e-05,4.93346]
[1778492412543,36.28,80854.89,0.0,-0.97006,3e-05,4.9217]
[1778492417579,36.28,80853.73,0.0,-0.97008,3e-05,4.91857]
[1778492422613,36.28,80853.73,0.0,-0.97007,3e-05,4.91965]
[1778492427648,36.28,80853.32,0.0,-0.97008,3e-05,4.91919]
[1778492431676,36.28,80857.2,0.0,-0.96998,3e-05,4.93121]
[1778492437718,36.29,80858.12,0.0,-0.96995,3e-05,4.93556]
[1778492442753,36.29,80857.84,0.0,-0.96995,3e-05,4.93537]
[1778492445774,36.29,80846.89,0.0,-0.97023,3e-05,4.89663]
[1778492446781,36.29,80840.25,0.0,-0.9704,3e-05,4.87318]
[1778492454838,36.29,80839.77,0.0,-0.9704,3e-05,4.87353]
[1778492456852,36.29,80844.82,0.0,-0.97027,3e-05,4.89205]
[1778492457859,36.3,80852.99,0.0,-0.97005,3e-05,4.92149]
[1778492458866,36.3,80853.19,0.0,-0.97005,3e-05,4.92239]
[1778492463901,36.3,80853.81,0.0,-0.97003,3e-05,4.92549]
[1778492467929,36.3,80855.78,0.0,-0.96997,3e-05,4.93321]
[1778492472964,36.3,80856.42,0.0,-0.96995,3e-05,4.93626]
[1778492473971,36.3,80858.5,0.0,-0.96989,3e-05,4.94388]
[1778492479006,36.3,80859.31,0.0,-0.96987,3e-05,4.94753]
[1778492484041,36.3,80859.27,0.0,-0.96986,3e-05,4.94811]
[1778492487062,36.3,80861.38,0.0,-0.9698,3e-05,4.95631]
[1778492490083,36.31,80863.35,0.0,-0.96975,3e-05,4.96382]
[1778492492097,36.31,80869.12,0.0,-0.96961,3e-05,4.9822]
[1778492493104,36.31,80873.36,0.0,-0.9695,3e-05,4.99764]
[1778492498139,36.31,80873.44,0.0,-0.96949,3e-05,4.99826]
[1778492503174,36.31,80873.94,0.0,-0.96948,3e-05,5.00037]
[1778492510223,36.31,80873.57,0.0,-0.96949,3e-05,4.99944]
[1778492515258,36.31,80874.96,0.0,-0.96945,3e-05,5.00474]
[1778492520293,36.31,80874.21,0.0,-0.96947,3e-05,5.00229]
[1778492525328,36.31,80874.73,0.0,-0.96945,3e-05,5.00444]
[1778492531370,36.31,80874.76,0.0,-0.96945,3e-05,5.00485]
[1778492538419,36.31,80876.26,0.0,-0.9694,3e-05,5.01065]
[1778492545468,36.31,80875.75,0.0,-0.96942,3e-05,5.00909]
[1778492552517,36.31,80875.51,0.0,-0.96944,3e-05,5.00585]
[1778492557552,36.31,80874.88,0.0,-0.96945,3e-05,5.00382]
[1778492561580,36.31,80888.89,0.0,-0.96908,3e-05,5.055]
[1778492562587,36.31,80889.89,0.0,-0.96905,3e-05,5.05862]
[1778492564607,36.31,80893.6,0.0,-0.96895,3e-05,5.07211]
[1778492565612,36.31,80919.47,0.0,-0.96826,3e-05,5.16733]
[1778492566618,36.31,80919.94,0.0,-0.96825,3e-05,5.16885]
[1778492567625,36.31,80921.99,0.0,-0.9682,3e-05,5.17623]
[1778492573025,36.31,80920.74,0.0,-0.96823,3e-05,5.1709]
[1778492578702,36.31,80921.44,0.0,-0.96823,3e-05,5.17167]
[1778492582730,36.31,80914.67,0.0,-0.96842,3e-05,5.1457]
[1778492585751,36.3,80912.77,0.0,-0.96847,3e-05,5.13814]
[1778492589779,36.3,80910.35,0.0,-0.96854,3e-05,5.12846]
[1778492590786,36.3,80905.91,0.0,-0.96867,3e-05,5.11192]
[1778492595821,36.3,80904.25,0.0,-0.96872,3e-05,5.10504]
[1778492600856,36.3,80905.06,0.0,-0.9687,3e-05,5.10727]
[1778492605891,36.3,80905.31,0.0,-0.9687,3e-05,5.10741]
[1778492610926,36.3,80905.85,0.0,-0.96869,3e-05,5.10858]
[1778492615961,36.29,80904.94,0.0,-0.96874,3e-05,5.10167]
[1778492620996,36.29,80905.9,0.0,-0.96872,3e-05,5.10442]
[1778492626031,36.29,80907.93,0.0,-0.96867,3e-05,5.11107]
[1778492631066,36.29,80907.5,0.0,-0.96869,3e-05,5.10864]
[1778492635097,36.29,80910.03,0.0,-0.96862,3e-05,5.11728]
[1778492640132,36.29,80910.14,0.0,-0.96863,3e-05,5.11679]
[1778492647951,36.29,80910.71,0.0,-0.96862,3e-05,5.11835]
[1778492653223,36.28,80910.93,0.0,-0.96862,3e-05,5.11734]
[1778492657251,36.28,80914.06,0.0,-0.96855,3e-05,5.12798]
[1778492662286,36.28,80913.47,0.0,-0.96857,3e-05,5.12481]
[1778492667321,36.28,80913.25,0.0,-0.96858,3e-05,5.12301]
[1778492674370,36.27,80908.16,0.0,-0.96875,3e-05,5.1001]
[1778492679405,36.27,80906.67,0.0,-0.96879,3e-05,5.0938]
[1778492685447,36.27,80906.75,0.0,-0.9688,3e-05,5.09314]
[1778492691489,36.27,80906.56,0.0,-0.96881,3e-05,5.0915]
[1778492693503,36.27,80901.17,0.0,-0.96895,3e-05,5.07142]
[1778492701559,36.27,80900.86,0.0,-0.96897,3e-05,5.06936]
[1778492702566,36.27,80893.05,0.0,-0.96918,3e-05,5.0407]
[1778492703573,36.26,80893.85,0.0,-0.96916,3e-05,5.04355]
[1778492706594,36.26,80891.79,0.0,-0.96921,3e-05,5.03581]
[1778492711629,36.26,80891.67,0.0,-0.96922,3e-05,5.0351]
[1778492716664,36.26,80890.37,0.0,-0.96925,3e-05,5.03011]
[1778492723713,36.26,80890.4,0.0,-0.96926,3e-05,5.02994]
[1778492728748,36.26,80891.04,0.0,-0.96924,3e-05,5.03209]
[1778492732776,36.26,80888.8,0.0,-0.96932,3e-05,5.02108]
[1778492737811,36.26,80886.96,0.0,-0.96937,3e-05,5.01432]
[1778492742846,36.26,80886.14,0.0,-0.96939,3e-05,5.01133]
[1778492747881,36.26,80883.64,0.0,-0.96945,3e-05,5.00227]
[1778492752916,36.26,80885.93,0.0,-0.96939,3e-05,5.01067]
[1778492757951,36.26,80886.97,0.0,-0.96936,3e-05,5.01444]
[1778492761979,36.26,80897.23,0.0,-0.96909,3e-05,5.05183]
[1778492763461,36.26,80897.99,0.0,-0.96907,3e-05,5.05447]
[1778492769028,36.26,80898.46,0.0,-0.96906,3e-05,5.05584]
[1778492776687,36.26,80898.46,0.0,-0.96906,3e-05,5.05584]
[1778492782119,36.26,80898.54,0.0,-0.96907,3e-05,5.0553]
[1778492785140,36.26,80900.77,0.0,-0.96901,3e-05,5.06325]
[1778492786147,36.26,80903.78,0.0,-0.96893,3e-05,5.0742]
[1778492791182,36.26,80903.52,0.0,-0.96896,3e-05,5.07006]
[1778492794203,36.26,80900.03,0.0,-0.96905,3e-05,5.05701]
[1778492795210,36.26,80897.36,0.0,-0.96912,3e-05,5.04719]
[1778492800375,36.26,80897.88,0.0,-0.96911,3e-05,5.04887]
[1778492806288,36.26,80898.27,0.0,-0.9691,3e-05,5.04988]
[1778492809312,36.26,80895.51,0.0,-0.96918,3e-05,5.03962]
[1778492814347,36.26,80896.4,0.0,-0.96916,3e-05,5.04261]
[1778492818375,36.25,80902.54,0.0,-0.96899,3e-05,5.06486]
[1778492821396,36.25,80905.21,0.0,-0.96893,3e-05,5.0744]
[1778492826431,36.25,80905.36,0.0,-0.96892,3e-05,5.07444]
[1778492832474,36.25,80906.97,0.0,-0.96889,3e-05,5.07964]
[1778492839523,36.25,80906.99,0.0,-0.96889,3e-05,5.07893]
[1778492844560,36.25,80906.47,0.0,-0.96891,3e-05,5.0765]
[1778492849593,36.25,80905.63,0.0,-0.96894,3e-05,5.07293]
[1778492856642,36.25,80905.5,0.0,-0.96896,3e-05,5.0691]
[1778492859665,36.25,80914.95,0.0,-0.96871,3e-05,5.10355]
[1778492860670,36.25,80914.93,0.0,-0.96871,3e-05,5.10333]
[1778492863697,36.25,80917.71,0.0,-0.96864,3e-05,5.11314]
[1778492864702,36.24,80924.32,0.0,-0.96846,3e-05,5.13741]
[1778492865709,36.24,80930.62,0.0,-0.96829,3e-05,5.16057]
[1778492871751,36.24,80930.65,0.0,-0.9683,3e-05,5.15929]
[1778492872758,36.24,80923.82,0.0,-0.96849,3e-05,5.13376]
[1778492874772,36.24,80922.85,0.0,-0.96852,3e-05,5.12982]
[1778492880814,36.24,80923.12,0.0,-0.96852,3e-05,5.12979]
[1778492885849,36.24,80921.97,0.0,-0.96856,3e-05,5.12472]
[1778492890884,36.24,80921.85,0.0,-0.96856,3e-05,5.12346]
[1778492893905,36.23,80924.17,0.0,-0.96851,3e-05,5.13154]
[1778492897934,36.23,80927.46,0.0,-0.96842,3e-05,5.14297]
[1778492900954,36.23,80935.64,0.0,-0.96821,3e-05,5.17271]
[1778492901961,36.23,80939.82,0.0,-0.96809,3e-05,5.18802]
[1778492905524,36.23,80943.01,0.0,-0.96801,3e-05,5.19879]
[1778492906807,36.23,80943.01,0.0,-0.96801,3e-05,5.19879]
[1778492906908,36.23,80942.79,0.0,-0.96802,3e-05,5.19768]
[1778492908005,36.23,80946.59,0.0,-0.96792,3e-05,5.21159]
[1778492912032,36.23,80953.28,0.0,-0.96776,3e-05,5.23265]
[1778492918074,36.22,80954.13,0.0,-0.96775,3e-05,5.23382]
[1778492920088,36.22,80956.95,0.0,-0.96768,3e-05,5.2437]
[1778492921521,36.22,80956.95,0.0,-0.96768,3e-05,5.2437]
[1778492921808,36.22,80956.95,0.0,-0.96768,3e-05,5.2437]
[1778492922781,36.22,80967.91,0.0,-0.96739,3e-05,5.28381]
[1778492924116,36.22,80970.43,0.0,-0.96732,3e-05,5.29289]
[1778492929154,36.21,80972.35,0.0,-0.96728,3e-05,5.2979]
[1778492932851,36.21,80972.58,0.0,-0.96728,3e-05,5.29785]
[1778492932895,36.21,80972.58,0.0,-0.96728,3e-05,5.29785]
[1778492932908,36.21,80970.58,0.0,-0.96735,3e-05,5.28939]
[1778492933059,36.21,80970.58,0.0,-0.96735,3e-05,5.28939]
[1778492938216,36.2,80972.31,0.0,-0.96732,3e-05,5.29374]
[1778492942292,36.2,80972.87,0.0,-0.96731,3e-05,5.29455]
[1778492942309,36.2,80972.87,0.0,-0.96731,3e-05,5.29455]
[1778492942344,36.2,80972.87,0.0,-0.96731,3e-05,5.29455]
[1778492943360,36.2,80972.74,0.0,-0.96732,3e-05,5.29362]
[1778492943564,36.2,80972.74,0.0,-0.96732,3e-05,5.29362]
[1778492943666,36.2,80967.59,0.0,-0.96747,3e-05,5.27333]
[1778492944261,36.2,80960.72,0.0,-0.96766,3e-05,5.24746]
[1778492945268,36.2,80965.72,0.0,-0.96752,3e-05,5.26593]
[1778492946275,36.2,80970.52,0.0,-0.96739,3e-05,5.28366]
[1778492947310,36.2,80970.52,0.0,-0.96739,3e-05,5.28366]
[1778492947315,36.2,80970.52,0.0,-0.96739,3e-05,5.28366]
[1778492947560,36.2,80970.52,0.0,-0.96739,3e-05,5.28366]
[1778492949296,36.2,80967.37,0.0,-0.96749,3e-05,5.27051]
[1778492953213,36.19,80966.5,0.0,-0.96752,3e-05,5.26604]
[1778492953219,36.19,80966.5,0.0,-0.96752,3e-05,5.26604]
[1778492953315,36.19,80966.5,0.0,-0.96752,3e-05,5.26604]
[1778492955338,36.19,80960.81,0.0,-0.96769,3e-05,5.24346]
[1778492958537,36.19,80961.74,0.0,-0.96767,3e-05,5.24625]
[1778492958543,36.19,80961.74,0.0,-0.96767,3e-05,5.24625]
[1778492958575,36.19,80961.74,0.0,-0.96767,3e-05,5.24625]
[1778492964401,36.18,80962.91,0.0,-0.96765,3e-05,5.24812]
[1778492968429,36.18,80956.19,0.0,-0.96785,3e-05,5.22145]
[1778492970951,36.18,80956.63,0.0,-0.96784,3e-05,5.22275]
[1778492970956,36.18,80956.63,0.0,-0.96784,3e-05,5.22275]
[1778492971063,36.18,80955.9,0.0,-0.96786,3e-05,5.2197]
[1778492971450,36.18,80948.93,0.0,-0.96807,3e-05,5.19053]
[1778492972457,36.18,80943.98,0.0,-0.96821,3e-05,5.17176]
[1778492973476,36.18,80938.87,0.0,-0.96835,3e-05,5.1525]
[1778492974477,36.18,80929.72,0.0,-0.9686,3e-05,5.11836]
[1778492975487,36.18,80933.68,0.0,-0.96849,3e-05,5.13281]
[1778492976494,36.18,80935.87,0.0,-0.96843,3e-05,5.14079]
[1778492978508,36.18,80944.47,0.0,-0.9682,3e-05,5.1724]
[1778492979515,36.18,80949.61,0.0,-0.96806,3e-05,5.19138]
[1778492980450,36.18,80949.61,0.0,-0.96806,3e-05,5.19138]
[1778492980499,36.18,80949.61,0.0,-0.96806,3e-05,5.19138]
[1778492980559,36.18,80949.61,0.0,-0.96806,3e-05,5.19138]
[1778492980659,36.17,80949.57,0.0,-0.96807,3e-05,5.19073]
[1778492982536,36.17,80951.78,0.0,-0.96801,3e-05,5.19872]
[1778492983543,36.17,80954.31,0.0,-0.96794,3e-05,5.20792]
[1778492985415,36.17,80953.9,0.0,-0.96796,3e-05,5.2061]
[1778492985533,36.17,80953.9,0.0,-0.96796,3e-05,5.2061]
[1778492985570,36.17,80953.9,0.0,-0.96796,3e-05,5.2061]
[1778492992607,36.17,80955.63,0.0,-0.96793,3e-05,5.20989]
[1778492993851,36.17,80955.63,0.0,-0.96793,3e-05,5.20989]
[1778492993903,36.17,80955.63,0.0,-0.96793,3e-05,5.20989]
[1778492994062,36.17,80955.37,0.0,-0.96794,3e-05,5.20861]
[1778492995627,36.17,80952.56,0.0,-0.96802,3e-05,5.19779]
[1778492996634,36.17,80947.75,0.0,-0.96815,3e-05,5.17924]
[1778492998757,36.17,80947.6,0.0,-0.96816,3e-05,5.17843]
[1778492998810,36.17,80947.6,0.0,-0.96816,3e-05,5.17843]
[1778492998870,36.17,80947.6,0.0,-0.96816,3e-05,5.17843]
[1778493003222,36.16,80947.56,0.0,-0.96817,3e-05,5.17697]
[1778493003307,36.16,80947.56,0.0,-0.96817,3e-05,5.17697]
[1778493008719,36.16,80946.96,0.0,-0.9682,3e-05,5.17317]
[1778493013754,36.16,80950.85,0.0,-0.9681,3e-05,5.18638]
[1778493015680,36.16,80951.71,0.0,-0.96808,3e-05,5.1893]
[1778493015731,36.16,80951.71,0.0,-0.96808,3e-05,5.1893]
[1778493015809,36.16,80951.71,0.0,-0.96808,3e-05,5.1893]
[1778493021810,36.15,80950.03,0.0,-0.96814,3e-05,5.18092]
[1778493022901,36.15,80950.03,0.0,-0.96814,3e-05,5.18092]
[1778493022961,36.15,80950.03,0.0,-0.96814,3e-05,5.18092]
[1778493023002,36.15,80948.02,0.0,-0.9682,3e-05,5.17313]
[1778493023062,36.15,80948.02,0.0,-0.9682,3e-05,5.17313]
[1778493028859,36.15,80950.38,0.0,-0.96815,3e-05,5.18024]
[1778493029705,36.15,80950.38,0.0,-0.96815,3e-05,5.18024]
[1778493029757,36.15,80950.38,0.0,-0.96815,3e-05,5.18024]
[1778493029810,36.15,80950.38,0.0,-0.96815,3e-05,5.18024]
[1778493034901,36.14,80951.11,0.0,-0.96816,3e-05,5.17846]
[1778493037922,36.14,80947.16,0.0,-0.96827,3e-05,5.1629]
[1778493038322,36.14,80947.16,0.0,-0.96827,3e-05,5.1629]
[1778493038367,36.14,80947.16,0.0,-0.96827,3e-05,5.1629]
[1778493038564,36.14,80947.16,0.0,-0.96827,3e-05,5.1629]
[1778493044971,36.14,80947.31,0.0,-0.96828,3e-05,5.1617]
[1778493049000,36.14,80942.04,0.0,-0.96843,3e-05,5.14114]
[1778493049159,36.14,80942.04,0.0,-0.96843,3e-05,5.14114]
[1778493049204,36.14,80942.04,0.0,-0.96843,3e-05,5.14114]
[1778493049310,36.14,80942.04,0.0,-0.96843,3e-05,5.14114]
[1778493050008,36.14,80937.49,0.0,-0.96855,3e-05,5.12406]
[1778493055042,36.14,80937.91,0.0,-0.96855,3e-05,5.12477]
[1778493057538,36.13,80937.66,0.0,-0.96856,3e-05,5.12353]
[1778493057560,36.13,80937.66,0.0,-0.96856,3e-05,5.12353]
[1778493057589,36.13,80937.66,0.0,-0.96856,3e-05,5.12353]
[1778493059029,36.13,80937.66,0.0,-0.96856,3e-05,5.12353]
[1778493059058,36.13,80937.66,0.0,-0.96856,3e-05,5.12353]
[1778493064068,36.13,80937.78,0.0,-0.96856,3e-05,5.12336]
[1778493064107,36.13,80939.33,0.0,-0.96852,3e-05,5.1288]
[1778493064313,36.13,80939.33,0.0,-0.96852,3e-05,5.1288]
[1778493066809,36.13,80938.36,0.0,-0.96855,3e-05,5.1249]
[1778493066861,36.13,80933.53,0.0,-0.96868,3e-05,5.10675]
[1778493072162,36.13,80932.56,0.0,-0.96871,3e-05,5.10255]
[1778493077027,36.13,80932.2,0.0,-0.96872,3e-05,5.1009]
[1778493077035,36.13,80932.2,0.0,-0.96872,3e-05,5.1009]
[1778493077069,36.13,80932.2,0.0,-0.96872,3e-05,5.1009]
[1778493082232,36.13,80930.57,0.0,-0.96877,3e-05,5.09424]
[1778493087268,36.13,80930.94,0.0,-0.96877,3e-05,5.09519]
[1778493092303,36.13,80929.83,0.0,-0.96881,3e-05,5.08799]
[1778493093124,36.13,80929.83,0.0,-0.96881,3e-05,5.08799]
[1778493093132,36.13,80929.83,0.0,-0.96881,3e-05,5.08799]
[1778493093310,36.13,80929.83,0.0,-0.96881,3e-05,5.08799]
[1778493101047,36.13,80929.92,0.0,-0.96881,3e-05,5.08804]
[1778493101059,36.13,80929.92,0.0,-0.96881,3e-05,5.08804]
[1778493101099,36.13,80929.92,0.0,-0.96881,3e-05,5.08804]
[1778493101560,36.13,80928.99,0.0,-0.96884,3e-05,5.08433]
[1778493101812,36.13,80928.99,0.0,-0.96884,3e-05,5.08433]
[1778493106401,36.12,80922.71,0.0,-0.96901,3e-05,5.06083]
[1778493107351,36.12,80922.71,0.0,-0.96901,3e-05,5.06083]
[1778493107395,36.12,80922.71,0.0,-0.96901,3e-05,5.06083]
[1778493107564,36.12,80922.71,0.0,-0.96901,3e-05,5.06083]
[1778493107575,36.12,80922.71,0.0,-0.96901,3e-05,5.06083]
[1778493107810,36.12,80922.71,0.0,-0.96901,3e-05,5.06083]
[1778493108415,36.12,80927.61,0.0,-0.96888,3e-05,5.0788]
[1778493113598,36.12,80927.65,0.0,-0.96888,3e-05,5.0787]
[1778493113627,36.12,80927.65,0.0,-0.96888,3e-05,5.0787]
[1778493113809,36.12,80927.65,0.0,-0.96888,3e-05,5.0787]
[1778493117674,36.12,80929.3,0.0,-0.96884,3e-05,5.08451]
[1778493117722,36.12,80929.3,0.0,-0.96884,3e-05,5.08451]
[1778493117810,36.12,80929.3,0.0,-0.96884,3e-05,5.08451]
[1778493123520,36.12,80931.33,0.0,-0.9688,3e-05,5.09039]
[1778493128555,36.12,80931.99,0.0,-0.96878,3e-05,5.09243]
[1778493131576,36.12,80937.32,0.0,-0.96864,3e-05,5.11189]
[1778493132524,36.12,80937.32,0.0,-0.96864,3e-05,5.11189]
[1778493132557,36.12,80937.32,0.0,-0.96864,3e-05,5.11189]
[1778493132583,36.12,80940.12,0.0,-0.96857,3e-05,5.12215]
[1778493134809,36.12,80940.27,0.0,-0.96856,3e-05,5.12259]
[1778493134907,36.12,80940.29,0.0,-0.96856,3e-05,5.12241]
[1778493140201,36.12,80941.27,0.0,-0.96854,3e-05,5.12552]
[1778493140250,36.12,80941.27,0.0,-0.96854,3e-05,5.12552]
[1778493140309,36.12,80941.27,0.0,-0.96854,3e-05,5.12552]
[1778493144703,36.12,80940.99,0.0,-0.96855,3e-05,5.12393]
[1778493144755,36.12,80940.99,0.0,-0.96855,3e-05,5.12393]
[1778493144808,36.12,80940.99,0.0,-0.96855,3e-05,5.12393]
[1778493144910,36.12,80938.51,0.0,-0.96862,3e-05,5.11446]
[1778493148811,36.12,80938.7,0.0,-0.96862,3e-05,5.11492]
[1778493148912,36.11,80937.58,0.0,-0.96865,3e-05,5.11053]
[1778493155746,36.11,80937.77,0.0,-0.96867,3e-05,5.1078]
[1778493157514,36.11,80936.76,0.0,-0.96869,3e-05,5.10395]
[1778493157559,36.11,80936.76,0.0,-0.96869,3e-05,5.10395]
[1778493162275,36.11,80935.4,0.0,-0.96873,3e-05,5.0984]
[1778493162807,36.11,80935.4,0.0,-0.96873,3e-05,5.0984]
[1778493168837,36.11,80936.39,0.0,-0.96871,3e-05,5.10123]
[1778493173872,36.11,80936.26,0.0,-0.96872,3e-05,5.10021]
[1778493177144,36.11,80936.03,0.0,-0.96873,3e-05,5.09915]
[1778493177196,36.11,80936.62,0.0,-0.96871,3e-05,5.10122]
[1778493177308,36.11,80936.62,0.0,-0.96871,3e-05,5.10122]
[1778493178908,36.11,80930.65,0.0,-0.96888,3e-05,5.07897]
[1778493181931,36.11,80927.85,0.0,-0.96895,3e-05,5.06847]
[1778493186966,36.11,80929.86,0.0,-0.9689,3e-05,5.07563]
[1778493191447,36.11,80929.43,0.0,-0.96891,3e-05,5.07387]
[1778493191497,36.11,80929.43,0.0,-0.96891,3e-05,5.07387]
[1778493191559,36.11,80929.43,0.0,-0.96891,3e-05,5.07387]
[1778493197036,36.11,80928.99,0.0,-0.96893,3e-05,5.07207]
[1778493199560,36.11,80928.65,0.0,-0.96894,3e-05,5.07078]
[1778493199581,36.11,80928.65,0.0,-0.96894,3e-05,5.07078]
[1778493199809,36.11,80928.65,0.0,-0.96894,3e-05,5.07078]
[1778493207106,36.11,80928.82,0.0,-0.96893,3e-05,5.07131]
[1778493211968,36.11,80928.78,0.0,-0.96893,3e-05,5.07115]
[1778493212019,36.11,80928.78,0.0,-0.96893,3e-05,5.07115]
[1778493212059,36.11,80928.78,0.0,-0.96893,3e-05,5.07115]
[1778493217176,36.11,80928.08,0.0,-0.96897,3e-05,5.06586]
[1778493218392,36.11,80929.14,0.0,-0.96894,3e-05,5.06976]
[1778493218440,36.11,80929.14,0.0,-0.96894,3e-05,5.06976]
[1778493218558,36.11,80929.14,0.0,-0.96894,3e-05,5.06976]
[1778493221964,36.11,80930.32,0.0,-0.96891,3e-05,5.07406]
[1778493221987,36.11,80930.32,0.0,-0.96891,3e-05,5.07406]
[1778493222049,36.11,80930.32,0.0,-0.96891,3e-05,5.07406]
[1778493222211,36.11,80933.01,0.0,-0.96884,3e-05,5.08396]
[1778493223218,36.11,80935.3,0.0,-0.96877,3e-05,5.09237]
[1778493224808,36.11,80935.13,0.0,-0.96878,3e-05,5.09169]
[1778493226240,36.11,80937.09,0.0,-0.96873,3e-05,5.09881]
[1778493227247,36.11,80943.71,0.0,-0.96855,3e-05,5.12325]
[1778493229261,36.11,80945.19,0.0,-0.96851,3e-05,5.12851]
[1778493232810,36.1,80944.82,0.0,-0.96852,3e-05,5.12688]
[1778493232879,36.1,80944.41,0.0,-0.96854,3e-05,5.12511]
[1778493234210,36.1,80944.41,0.0,-0.96854,3e-05,5.12511]
[1778493233614,36.1,80941.75,0.0,-0.96861,3e-05,5.11525]
[1778493234296,36.1,80940.62,0.0,-0.96864,3e-05,5.11096]
[1778493237317,36.1,80937.46,0.0,-0.96873,3e-05,5.09897]
[1778493242352,36.1,80936.76,0.0,-0.96875,3e-05,5.09598]
[1778493245373,36.1,80934.45,0.0,-0.96881,3e-05,5.08719]
[1778493251415,36.1,80933.68,0.0,-0.96884,3e-05,5.08393]
[1778493257457,36.1,80933.98,0.0,-0.96883,3e-05,5.08456]
[1778493261485,36.1,80926.1,0.0,-0.96905,3e-05,5.05521]
[1778493262492,36.1,80925.66,0.0,-0.96906,3e-05,5.05356]
[1778493268534,36.1,80926.12,0.0,-0.96905,3e-05,5.0551]
[1778493270548,36.1,80923.82,0.0,-0.96911,3e-05,5.04662]
[1778493271555,36.1,80921.72,0.0,-0.96918,3e-05,5.03619]
[1778493274576,36.1,80926.9,0.0,-0.96904,3e-05,5.05524]
[1778493276590,36.1,80924.88,0.0,-0.9691,3e-05,5.04781]
[1778493281625,36.1,80925.0,0.0,-0.96909,3e-05,5.04828]
[1778493286660,36.1,80926.46,0.0,-0.96905,3e-05,5.05369]
[1778493291696,36.1,80926.73,0.0,-0.96905,3e-05,5.0547]
[1778493296731,36.1,80929.71,0.0,-0.96897,3e-05,5.06568]
[1778493301766,36.1,80930.22,0.0,-0.96895,3e-05,5.06749]
[1778493306801,36.1,80929.61,0.0,-0.96897,3e-05,5.06519]
[1778493311836,36.1,80934.63,0.0,-0.96883,3e-05,5.08364]
[1778493312843,36.1,80937.08,0.0,-0.96877,3e-05,5.09268]
[1778493314857,36.1,80934.67,0.0,-0.96883,3e-05,5.08369]
[1778493319892,36.1,80935.52,0.0,-0.96881,3e-05,5.08663]
[1778493324927,36.1,80936.33,0.0,-0.96879,3e-05,5.08937]
[1778493327948,36.1,80933.55,0.0,-0.96887,3e-05,5.07892]
[1778493330969,36.1,80930.04,0.0,-0.96896,3e-05,5.0659]
[1778493331976,36.1,80927.0,0.0,-0.96906,3e-05,5.05198]
[1778493337011,36.1,80925.23,0.0,-0.96911,3e-05,5.04556]
[1778493341039,36.1,80916.5,0.0,-0.96934,3e-05,5.01369]
[1778493342046,36.1,80909.95,0.0,-0.96951,3e-05,4.98988]
[1778493344062,36.1,80907.77,0.0,-0.96957,3e-05,4.98219]
[1778493346076,36.1,80910.46,0.0,-0.96949,3e-05,4.99224]
[1778493351111,36.1,80910.67,0.0,-0.96949,3e-05,4.99355]
[1778493355918,36.1,80910.28,0.0,-0.96949,3e-05,4.99255]
[1778493362189,36.1,80910.48,0.0,-0.96948,3e-05,4.994]
[1778493364203,36.1,80918.64,0.0,-0.96926,3e-05,5.02399]
[1778493365210,36.1,80923.04,0.0,-0.96915,3e-05,5.04015]
[1778493368231,36.1,80927.1,0.0,-0.96904,3e-05,5.05511]
[1778493369238,36.1,80931.25,0.0,-0.96893,3e-05,5.07037]
[1778493371252,36.1,80933.2,0.0,-0.96887,3e-05,5.0775]
[1778493377294,36.1,80933.42,0.0,-0.96887,3e-05,5.07813]
[1778493382329,36.1,80934.26,0.0,-0.96885,3e-05,5.0811]
[1778493383142,36.1,80934.26,0.0,-0.96885,3e-05,5.0811]
[1778493388371,36.1,80935.3,0.0,-0.96882,3e-05,5.08472]
[1778493389378,36.1,80942.17,0.0,-0.96864,3e-05,5.11006]
[1778493393406,36.1,80944.15,0.0,-0.9686,3e-05,5.11427]
[1778493394807,36.1,80944.13,0.0,-0.9686,3e-05,5.1141]
[1778493395420,36.1,80944.52,0.0,-0.96859,3e-05,5.11545]
[1778493400455,36.1,80944.7,0.0,-0.96859,3e-05,5.11562]
[1778493406497,36.1,80945.7,0.0,-0.96857,3e-05,5.11869]
[1778493410526,36.1,80948.08,0.0,-0.96851,3e-05,5.1271]
[1778493415560,36.1,80948.16,0.0,-0.96851,3e-05,5.12681]
[1778493420595,36.1,80949.57,0.0,-0.96848,3e-05,5.13147]
[1778493421602,36.09,80956.83,0.0,-0.96828,3e-05,5.15836]
[1778493422609,36.09,80962.69,0.0,-0.96812,3e-05,5.18007]
[1778493425630,36.09,80963.42,0.0,-0.96811,3e-05,5.18217]
[1778493430665,36.09,80964.32,0.0,-0.96809,3e-05,5.18443]
[1778493435700,36.09,80967.37,0.0,-0.96802,3e-05,5.19469]
[1778493436707,36.09,80969.69,0.0,-0.96795,3e-05,5.20314]
[1778493437714,36.09,80972.0,0.0,-0.96789,3e-05,5.21154]
[1778493438721,36.09,80977.67,0.0,-0.96774,3e-05,5.23257]
[1778493441742,36.09,80975.64,0.0,-0.9678,3e-05,5.22395]
[1778493448791,36.08,80978.38,0.0,-0.96774,3e-05,5.23207]
[1778493453826,36.08,80980.43,0.0,-0.96771,3e-05,5.23539]
[1778493458861,36.07,80981.28,0.0,-0.9677,3e-05,5.23687]
[1778493463900,36.07,80972.27,0.0,-0.96796,3e-05,5.20125]
[1778493464907,36.07,80969.7,0.0,-0.96804,3e-05,5.19132]
[1778493465914,36.07,80965.24,0.0,-0.96816,3e-05,5.17435]
[1778493467928,36.07,80963.29,0.0,-0.96822,3e-05,5.16657]
[1778493469942,36.07,80960.33,0.0,-0.9683,3e-05,5.15506]
[1778493474977,36.07,80959.71,0.0,-0.96833,3e-05,5.15167]
[1778493479005,36.06,80954.52,0.0,-0.96847,3e-05,5.13153]
[1778493484040,36.06,80954.29,0.0,-0.96849,3e-05,5.1298]
[1778493486054,36.06,80956.82,0.0,-0.96842,3e-05,5.13888]
[1778493487061,36.06,80958.93,0.0,-0.96837,3e-05,5.14657]
[1778493492096,36.06,80956.62,0.0,-0.96844,3e-05,5.13703]
[1778493497131,36.06,80956.63,0.0,-0.96844,3e-05,5.13602]
[1778493502166,36.06,80957.74,0.0,-0.96842,3e-05,5.13926]
[1778493507201,36.05,80955.8,0.0,-0.96848,3e-05,5.13117]
[1778493512237,36.05,80955.74,0.0,-0.9685,3e-05,5.12736]
[1778493517272,36.05,80955.7,0.0,-0.96851,3e-05,5.12642]
[1778493523314,36.05,80955.43,0.0,-0.96852,3e-05,5.12447]
[1778493528349,36.05,80956.35,0.0,-0.9685,3e-05,5.12709]
[1778493537412,36.04,80955.73,0.0,-0.96853,3e-05,5.12335]
[1778493543454,36.04,80955.55,0.0,-0.96854,3e-05,5.12176]
[1778493548490,36.04,80955.46,0.0,-0.96855,3e-05,5.12068]
[1778493552521,36.04,80948.81,0.0,-0.96874,3e-05,5.09543]
[1778493557556,36.04,80948.98,0.0,-0.96874,3e-05,5.09554]
[1778493562592,36.04,80948.87,0.0,-0.96874,3e-05,5.09462]
[1778493567627,36.04,80948.85,0.0,-0.96875,3e-05,5.09404]
[1778493575683,36.04,80949.02,0.0,-0.96876,3e-05,5.09114]
[1778493580718,36.03,80948.57,0.0,-0.96878,3e-05,5.08902]
[1778493586760,36.03,80948.52,0.0,-0.96878,3e-05,5.08831]
[1778493597837,36.03,80949.13,0.0,-0.96877,3e-05,5.0896]
[1778493601597,36.03,80943.54,0.0,-0.96893,3e-05,5.06865]
[1778493601865,36.03,80954.95,0.0,-0.96862,3e-05,5.11086]
[1778493602873,36.03,80959.43,0.0,-0.9685,3e-05,5.12738]
[1778493604886,36.03,80954.79,0.0,-0.96863,3e-05,5.10986]
[1778493609921,36.03,80955.76,0.0,-0.96861,3e-05,5.11288]
[1778493613170,36.03,80958.32,0.0,-0.96854,3e-05,5.12207]
[1778493613949,36.03,80962.21,0.0,-0.96843,3e-05,5.13643]
[1778493615963,36.03,80957.68,0.0,-0.96856,3e-05,5.11929]
[1778493620999,36.03,80956.72,0.0,-0.96859,3e-05,5.11521]
[1778493626033,36.03,80957.75,0.0,-0.96856,3e-05,5.11853]
[1778493631068,36.02,80957.54,0.0,-0.96859,3e-05,5.11451]
[1778493632075,36.02,80953.94,0.0,-0.96869,3e-05,5.10106]
[1778493638120,36.02,80953.98,0.0,-0.96869,3e-05,5.10088]
[1778493639127,36.02,80956.36,0.0,-0.96862,3e-05,5.10965]
[1778493641141,36.02,80954.41,0.0,-0.96868,3e-05,5.10229]
[1778493644162,36.02,80952.15,0.0,-0.96874,3e-05,5.09374]
[1778493650207,36.02,80952.54,0.0,-0.96873,3e-05,5.09492]
[1778493655242,36.02,80953.89,0.0,-0.9687,3e-05,5.09971]
[1778493661284,36.02,80955.37,0.0,-0.96866,3e-05,5.10486]
[1778493662291,36.02,80951.1,0.0,-0.96878,3e-05,5.08897]
[1778493667326,36.02,80951.94,0.0,-0.96875,3e-05,5.09184]
[1778493671354,36.02,80953.92,0.0,-0.9687,3e-05,5.09891]
[1778493672362,36.02,80967.29,0.0,-0.96834,3e-05,5.14862]
[1778493673368,36.02,80970.73,0.0,-0.96825,3e-05,5.16125]
[1778493678403,36.02,80972.8,0.0,-0.9682,3e-05,5.16812]
[1778493679410,36.02,80974.97,0.0,-0.96814,3e-05,5.17607]
[1778493680417,36.02,80977.31,0.0,-0.96808,3e-05,5.18466]
[1778493682431,36.02,80974.21,0.0,-0.96816,3e-05,5.17265]
[1778493687466,36.01,80975.35,0.0,-0.96814,3e-05,5.17599]
[1778493691494,36.01,80972.01,0.0,-0.96825,3e-05,5.15996]
[1778493696529,36.01,80970.65,0.0,-0.9683,3e-05,5.15406]
[1778493701564,36.01,80970.33,0.0,-0.96831,3e-05,5.15207]
[1778493704585,36.01,80967.16,0.0,-0.9684,3e-05,5.13977]
[1778493705592,36.01,80962.24,0.0,-0.96854,3e-05,5.12131]
[1778493710627,36.01,80962.82,0.0,-0.96852,3e-05,5.12293]
[1778493715662,36.01,80964.45,0.0,-0.96848,3e-05,5.12841]
[1778493720697,36.0,80964.32,0.0,-0.96849,3e-05,5.12734]
[1778493725733,36.0,80966.39,0.0,-0.96844,3e-05,5.13444]
[1778493730768,36.0,80967.53,0.0,-0.96841,3e-05,5.13805]
[1778493731775,36.0,80974.99,0.0,-0.96821,3e-05,5.16579]
[1778493732782,36.0,80977.19,0.0,-0.96815,3e-05,5.17385]
[1778493737817,36.0,80977.48,0.0,-0.96816,3e-05,5.1723]
[1778493743859,35.99,80976.82,0.0,-0.96819,3e-05,5.16871]
[1778493750908,35.99,80976.59,0.0,-0.96821,3e-05,5.1666]
[1778493755943,35.99,80977.19,0.0,-0.96821,3e-05,5.16524]
[1778493760978,35.99,80977.49,0.0,-0.96821,3e-05,5.16553]
[1778493766013,35.99,80977.22,0.0,-0.96822,3e-05,5.16368]
[1778493769034,35.99,80973.81,0.0,-0.96832,3e-05,5.15044]
[1778493771048,35.99,80971.79,0.0,-0.96838,3e-05,5.14262]
[1778493775077,35.98,80966.54,0.0,-0.96852,3e-05,5.12255]
[1778493776084,35.98,80962.97,0.0,-0.96862,3e-05,5.10919]
[1778493781119,35.98,80970.76,0.0,-0.96841,3e-05,5.13784]
[1778493782126,35.98,80972.28,0.0,-0.96837,3e-05,5.14339]
[1778493786574,35.98,80973.01,0.0,-0.96835,3e-05,5.14585]
[1778493786627,35.98,80973.43,0.0,-0.96835,3e-05,5.14702]
[1778493786954,35.98,80973.43,0.0,-0.96835,3e-05,5.14702]
[1778493787163,35.98,80988.38,0.0,-0.96794,3e-05,5.20306]
[1778493788170,35.98,80991.31,0.0,-0.96786,3e-05,5.21387]
[1778493790426,35.98,80990.85,0.0,-0.96787,3e-05,5.21189]
[1778493790511,35.98,80985.97,0.0,-0.96801,3e-05,5.19308]
[1778493792198,35.98,80979.84,0.0,-0.96818,3e-05,5.16987]
[1778493792940,35.98,80979.84,0.0,-0.96818,3e-05,5.16987]
[1778493792973,35.98,80979.84,0.0,-0.96818,3e-05,5.16987]
[1778493793061,35.98,80979.84,0.0,-0.96818,3e-05,5.16987]
[1778493794212,35.98,80973.34,0.0,-0.96836,3e-05,5.14522]
[1778493795219,35.98,80967.54,0.0,-0.96852,3e-05,5.12346]
[1778493797233,35.98,80965.24,0.0,-0.96858,3e-05,5.11472]
[1778493802663,35.98,80966.45,0.0,-0.96855,3e-05,5.11897]
[1778493802709,35.98,80966.45,0.0,-0.96855,3e-05,5.11897]
[1778493802810,35.98,80966.45,0.0,-0.96855,3e-05,5.11897]
[1778493808311,35.98,80966.79,0.0,-0.96855,3e-05,5.11954]
[1778493809892,35.98,80966.79,0.0,-0.96855,3e-05,5.11954]
[1778493809944,35.98,80966.79,0.0,-0.96855,3e-05,5.11954]
[1778493810063,35.98,80966.79,0.0,-0.96855,3e-05,5.11954]
[1778493812337,35.98,80966.67,0.0,-0.96857,3e-05,5.11607]
[1778493812562,35.98,80966.67,0.0,-0.96857,3e-05,5.11607]
[1778493812652,35.98,80962.65,0.0,-0.96868,3e-05,5.10097]
[1778493814353,35.98,80960.47,0.0,-0.96874,3e-05,5.09282]
[1778493817374,35.98,80954.71,0.0,-0.96889,3e-05,5.07136]
[1778493818383,35.98,80945.69,0.0,-0.96914,3e-05,5.03805]
[1778493819388,35.98,80957.57,0.0,-0.96882,3e-05,5.08189]
[1778493820395,35.98,80956.41,0.0,-0.96885,3e-05,5.07764]
[1778493821015,35.98,80956.41,0.0,-0.96885,3e-05,5.07764]
[1778493821023,35.98,80956.41,0.0,-0.96885,3e-05,5.07764]
[1778493821402,35.98,80956.25,0.0,-0.96885,3e-05,5.07702]
[1778493822732,35.98,80956.25,0.0,-0.96885,3e-05,5.07702]
[1778493828452,35.97,80956.98,0.0,-0.96883,3e-05,5.07961]
[1778493830466,35.97,80954.57,0.0,-0.9689,3e-05,5.07067]
[1778493831473,35.97,80956.77,0.0,-0.96884,3e-05,5.07879]
[1778493833224,35.97,80955.61,0.0,-0.96887,3e-05,5.0745]
[1778493833273,35.97,80955.61,0.0,-0.96887,3e-05,5.0745]
[1778493833314,35.97,80955.61,0.0,-0.96887,3e-05,5.0745]
[1778493838522,35.97,80953.87,0.0,-0.96892,3e-05,5.06806]
[1778493840016,35.97,80954.78,0.0,-0.96889,3e-05,5.07144]
[1778493840062,35.97,80954.78,0.0,-0.96889,3e-05,5.07144]
[1778493840067,35.97,80954.78,0.0,-0.96889,3e-05,5.07144]
[1778493841543,35.97,80950.06,0.0,-0.96902,3e-05,5.05401]
[1778493842206,35.97,80950.06,0.0,-0.96902,3e-05,5.05401]
[1778493842314,35.97,80950.06,0.0,-0.96902,3e-05,5.05401]
[1778493842550,35.97,80953.68,0.0,-0.96892,3e-05,5.0674]
[1778493847585,35.97,80952.78,0.0,-0.96895,3e-05,5.06412]
[1778493850562,35.97,80951.52,0.0,-0.96898,3e-05,5.05948]
[1778493850612,35.97,80951.52,0.0,-0.96898,3e-05,5.05948]
[1778493850811,35.97,80951.52,0.0,-0.96898,3e-05,5.05948]
[1778493856648,35.98,80955.37,0.0,-0.96888,3e-05,5.07378]
[1778493857655,35.98,80959.32,0.0,-0.96877,3e-05,5.08838]
[1778493859011,35.97,80959.91,0.0,-0.96875,3e-05,5.09053]
[1778493859057,35.97,80959.91,0.0,-0.96875,3e-05,5.09053]
[1778493859309,35.97,80959.91,0.0,-0.96875,3e-05,5.09053]
[1778493864704,35.97,80960.04,0.0,-0.96875,3e-05,5.09073]
[1778493865711,35.97,80957.26,0.0,-0.96883,3e-05,5.08038]
[1778493867827,35.97,80958.09,0.0,-0.96881,3e-05,5.08342]
[1778493867879,35.97,80958.09,0.0,-0.96881,3e-05,5.08342]
[1778493868060,35.97,80957.92,0.0,-0.96881,3e-05,5.08275]
[1778493874775,35.97,80957.42,0.0,-0.96884,3e-05,5.07788]
[1778493876326,35.97,80958.14,0.0,-0.96882,3e-05,5.08051]
[1778493876334,35.97,80958.14,0.0,-0.96882,3e-05,5.08051]
[1778493876561,35.97,80958.14,0.0,-0.96882,3e-05,5.08051]
[1778493877519,35.97,80958.14,0.0,-0.96882,3e-05,5.08046]
[1778493877560,35.97,80958.14,0.0,-0.96882,3e-05,5.08046]
[1778493877796,35.97,80955.18,0.0,-0.9689,3e-05,5.06947]
[1778493882831,35.97,80952.83,0.0,-0.96897,3e-05,5.06069]
[1778493884581,35.97,80952.7,0.0,-0.96897,3e-05,5.06019]
[1778493884587,35.97,80952.7,0.0,-0.96897,3e-05,5.06019]
[1778493884810,35.97,80952.7,0.0,-0.96897,3e-05,5.06019]
[1778493889880,35.97,80953.04,0.0,-0.96896,3e-05,5.06136]
[1778493891930,35.97,80953.02,0.0,-0.96896,3e-05,5.06125]
[1778493891980,35.97,80953.02,0.0,-0.96896,3e-05,5.06125]
[1778493892059,35.97,80953.02,0.0,-0.96896,3e-05,5.06125]
[1778493897936,35.97,80953.81,0.0,-0.96894,3e-05,5.06403]
[1778493902103,35.97,80954.64,0.0,-0.96892,3e-05,5.06701]
[1778493902146,35.97,80954.64,0.0,-0.96892,3e-05,5.06701]
[1778493902309,35.97,80954.64,0.0,-0.96892,3e-05,5.06701]
[1778493902971,35.97,80957.93,0.0,-0.96883,3e-05,5.07911]
[1778493903978,35.97,80960.75,0.0,-0.96876,3e-05,5.0895]
[1778493907282,35.97,80961.4,0.0,-0.96874,3e-05,5.09177]
[1778493907311,35.97,80961.4,0.0,-0.96874,3e-05,5.09177]
[1778493907329,35.97,80961.4,0.0,-0.96874,3e-05,5.09177]
[1778493907412,35.97,80964.35,0.0,-0.96866,3e-05,5.10264]
[1778493911088,35.97,80965.21,0.0,-0.96864,3e-05,5.10555]
[1778493911307,35.97,80965.21,0.0,-0.96864,3e-05,5.10555]
[1778493914668,35.97,80968.26,0.0,-0.96856,3e-05,5.11657]
[1778493914715,35.97,80968.26,0.0,-0.96856,3e-05,5.11657]
[1778493914809,35.97,80968.26,0.0,-0.96856,3e-05,5.11657]
[1778493914816,35.97,80966.07,0.0,-0.96862,3e-05,5.10821]
[1778493918076,35.97,80962.75,0.0,-0.96871,3e-05,5.09562]
[1778493923816,35.97,80962.04,0.0,-0.96874,3e-05,5.09271]
[1778493923827,35.97,80962.04,0.0,-0.96874,3e-05,5.09271]
[1778493924061,35.97,80962.04,0.0,-0.96874,3e-05,5.09257]
[1778493927139,35.97,80957.67,0.0,-0.96886,3e-05,5.07617]
[1778493928214,35.97,80957.67,0.0,-0.96886,3e-05,5.07617]
[1778493928266,35.97,80957.67,0.0,-0.96886,3e-05,5.07617]
[1778493928311,35.97,80957.67,0.0,-0.96886,3e-05,5.07617]
[1778493928367,35.97,80955.45,0.0,-0.96892,3e-05,5.06792]
[1778493929153,35.97,80953.49,0.0,-0.96897,3e-05,5.06065]
[1778493934188,35.97,80952.48,0.0,-0.96901,3e-05,5.05413]
[1778493935480,35.97,80952.48,0.0,-0.96901,3e-05,5.05413]
[1778493935551,35.97,80952.48,0.0,-0.96901,3e-05,5.05413]
[1778493935562,35.97,80952.48,0.0,-0.96901,3e-05,5.05413]
[1778493938216,35.97,80963.64,0.0,-0.96871,3e-05,5.09538]
[1778493939237,35.97,80963.64,0.0,-0.96871,3e-05,5.09538]
[1778493939249,35.97,80963.64,0.0,-0.96871,3e-05,5.09538]
[1778493939311,35.97,80963.64,0.0,-0.96871,3e-05,5.09538]
[1778493939896,35.97,80965.3,0.0,-0.96867,3e-05,5.10138]
[1778493945325,35.97,80964.89,0.0,-0.96868,3e-05,5.09951]
[1778493945373,35.97,80964.89,0.0,-0.96868,3e-05,5.09951]
[1778493945558,35.97,80964.89,0.0,-0.96868,3e-05,5.09951]
[1778493951271,35.97,80966.17,0.0,-0.96865,3e-05,5.1038]
[1778493951308,35.97,80966.17,0.0,-0.96865,3e-05,5.1038]
[1778493951320,35.97,80966.17,0.0,-0.96865,3e-05,5.1038]
[1778493952019,35.97,80966.93,0.0,-0.96863,3e-05,5.10654]
[1778493952063,35.97,80966.93,0.0,-0.96863,3e-05,5.10654]
[1778493957349,35.96,80964.42,0.0,-0.9687,3e-05,5.09673]
[1778493958163,35.96,80964.42,0.0,-0.9687,3e-05,5.09673]
[1778493958170,35.96,80964.42,0.0,-0.9687,3e-05,5.09673]
[1778493958309,35.96,80964.42,0.0,-0.9687,3e-05,5.09673]
[1778493961377,35.96,80961.32,0.0,-0.96879,3e-05,5.08498]
[1778493962606,35.96,80961.32,0.0,-0.96879,3e-05,5.08498]
[1778493962680,35.96,80961.32,0.0,-0.96879,3e-05,5.08498]
[1778493962810,35.96,80961.32,0.0,-0.96879,3e-05,5.08498]
[1778493962818,35.96,80956.74,0.0,-0.96891,3e-05,5.06796]
[1778493968426,35.96,80957.02,0.0,-0.9689,3e-05,5.06891]
[1778493971945,35.96,80958.23,0.0,-0.96887,3e-05,5.07334]
[1778493971997,35.96,80957.71,0.0,-0.96889,3e-05,5.07138]
[1778493972061,35.96,80957.71,0.0,-0.96889,3e-05,5.07138]
[1778493977492,35.96,80957.63,0.0,-0.96889,3e-05,5.07092]
[1778493982536,35.96,80956.56,0.0,-0.96892,3e-05,5.06682]
[1778493983566,35.96,80956.56,0.0,-0.96892,3e-05,5.06682]
[1778493983616,35.96,80956.56,0.0,-0.96892,3e-05,5.06682]
[1778493983811,35.96,80956.56,0.0,-0.96892,3e-05,5.06682]
[1778493987234,35.96,80957.64,0.0,-0.96889,3e-05,5.07072]
[1778493987310,35.96,80957.64,0.0,-0.96889,3e-05,5.07072]
[1778493992607,35.96,80954.92,0.0,-0.96898,3e-05,5.05778]
[1778493993753,35.96,80954.92,0.0,-0.96898,3e-05,5.05778]
[1778493993809,35.96,80954.92,0.0,-0.96898,3e-05,5.05778]
[1778493993859,35.96,80954.92,0.0,-0.96898,3e-05,5.05778]
[1778493993910,35.96,80951.49,0.0,-0.96907,3e-05,5.0451]
[1778493998100,35.96,80953.36,0.0,-0.96902,3e-05,5.05203]
[1778493998148,35.96,80953.36,0.0,-0.96902,3e-05,5.05203]
[1778493998310,35.96,80953.36,0.0,-0.96902,3e-05,5.05203]
[1778494003685,35.96,80953.11,0.0,-0.96903,3e-05,5.05109]
[1778494004425,35.96,80953.11,0.0,-0.96903,3e-05,5.05109]
[1778494004477,35.96,80953.11,0.0,-0.96903,3e-05,5.05109]
[1778494004560,35.96,80953.11,0.0,-0.96903,3e-05,5.05109]
[1778494009726,35.96,80952.64,0.0,-0.96904,3e-05,5.04934]
[1778494012102,35.96,80952.34,0.0,-0.96905,3e-05,5.04823]
[1778494012310,35.96,80952.34,0.0,-0.96905,3e-05,5.04823]
[1778494016494,35.96,80950.77,0.0,-0.96909,3e-05,5.04246]
[1778494016546,35.96,80950.77,0.0,-0.96909,3e-05,5.04246]
[1778494016560,35.96,80950.77,0.0,-0.96909,3e-05,5.04246]
[1778494019796,35.96,80953.65,0.0,-0.96902,3e-05,5.05308]
[1778494020880,35.96,80953.65,0.0,-0.96902,3e-05,5.05308]
[1778494021059,35.96,80955.25,0.0,-0.96897,3e-05,5.05898]
[1778494021321,35.96,80955.25,0.0,-0.96897,3e-05,5.05898]
[1778494021558,35.96,80955.25,0.0,-0.96897,3e-05,5.05898]
[1778494026845,35.96,80954.28,0.0,-0.969,3e-05,5.05532]
[1778494029866,35.96,80959.74,0.0,-0.96885,3e-05,5.07546]
[1778494030250,35.96,80959.74,0.0,-0.96885,3e-05,5.07546]
[1778494030310,35.96,80959.74,0.0,-0.96885,3e-05,5.07546]
[1778494030875,35.96,80964.04,0.0,-0.96874,3e-05,5.09134]
[1778494031120,35.96,80964.04,0.0,-0.96874,3e-05,5.09134]
[1778494032563,35.96,80965.35,0.0,-0.9687,3e-05,5.09613]
[1778494038930,35.96,80967.03,0.0,-0.96866,3e-05,5.10178]
[1778494043119,35.96,80966.58,0.0,-0.96868,3e-05,5.0998]
[1778494043165,35.96,80966.58,0.0,-0.96868,3e-05,5.0998]
[1778494043309,35.96,80966.58,0.0,-0.96868,3e-05,5.0998]
[1778494050007,35.96,80966.36,0.0,-0.96869,3e-05,5.09847]
[1778494050935,35.96,80966.36,0.0,-0.96869,3e-05,5.09847]
[1778494050980,35.96,80966.36,0.0,-0.96869,3e-05,5.09847]
[1778494051059,35.96,80966.36,0.0,-0.96869,3e-05,5.09847]
[1778494051013,35.96,80969.36,0.0,-0.96862,3e-05,5.1068]
[1778494052020,35.96,80972.23,0.0,-0.96854,3e-05,5.11739]
[1778494054034,35.96,80974.54,0.0,-0.96848,3e-05,5.12579]
[1778494054889,35.96,80974.54,0.0,-0.96848,3e-05,5.12579]
[1778494054939,35.96,80974.54,0.0,-0.96848,3e-05,5.12579]
[1778494058062,35.96,80977.23,0.0,-0.96841,3e-05,5.13534]
[1778494058560,35.96,80977.23,0.0,-0.96841,3e-05,5.13534]
[1778494061083,35.96,80980.6,0.0,-0.96832,3e-05,5.14752]
[1778494062090,35.96,80983.05,0.0,-0.96826,3e-05,5.15653]
[1778494067427,35.96,80984.39,0.0,-0.96822,3e-05,5.1612]
[1778494067633,35.95,80981.58,0.0,-0.9683,3e-05,5.15013]
[1778494069139,35.95,80978.38,0.0,-0.96839,3e-05,5.13786]
[1778494071153,35.95,80972.59,0.0,-0.96855,3e-05,5.11599]
[1778494076188,35.95,80973.71,0.0,-0.96853,3e-05,5.1196]
[1778494081223,35.95,80975.74,0.0,-0.96848,3e-05,5.12655]
[1778494084244,35.95,80982.15,0.0,-0.9683,3e-05,5.15011]
[1778494087267,35.95,80984.02,0.0,-0.96826,3e-05,5.15658]
[1778494092302,35.95,80984.59,0.0,-0.96825,3e-05,5.15783]
[1778494095323,35.95,80987.08,0.0,-0.96818,3e-05,5.16662]
[1778494098345,35.95,80990.87,0.0,-0.96808,3e-05,5.18027]
[1778494102377,35.94,80995.14,0.0,-0.96797,3e-05,5.19546]
[1778494103380,35.94,81006.25,0.0,-0.96767,3e-05,5.23717]
[1778494104629,35.94,81006.25,0.0,-0.96767,3e-05,5.23717]
[1778494104681,35.94,81006.25,0.0,-0.96767,3e-05,5.23717]
[1778494104807,35.94,81006.25,0.0,-0.96767,3e-05,5.23717]
[1778494104908,35.94,81003.8,0.0,-0.96774,3e-05,5.22731]
[1778494110431,35.94,81004.06,0.0,-0.96774,3e-05,5.22684]
[1778494112445,35.94,81001.03,0.0,-0.96785,3e-05,5.21204]
[1778494115466,35.94,81003.51,0.0,-0.96778,3e-05,5.22062]
[1778494118050,35.94,81010.39,0.0,-0.9676,3e-05,5.24581]
[1778494123522,35.93,81008.94,0.0,-0.96765,3e-05,5.23882]
[1778494128557,35.93,81009.3,0.0,-0.96765,3e-05,5.23872]
[1778494133593,35.93,81009.82,0.0,-0.96765,3e-05,5.23924]
[1778494138628,35.92,81009.92,0.0,-0.96766,3e-05,5.2382]
[1778494143663,35.92,81009.81,0.0,-0.96767,3e-05,5.2364]
[1778494147691,35.92,81016.3,0.0,-0.9675,3e-05,5.25993]
[1778494148698,35.92,81018.58,0.0,-0.96743,3e-05,5.26832]
[1778494153734,35.91,81018.45,0.0,-0.96745,3e-05,5.26625]
[1778494159778,35.91,81018.35,0.0,-0.96747,3e-05,5.26403]
[1778494163808,35.91,81013.6,0.0,-0.96761,3e-05,5.2448]
[1778494166829,35.91,81016.29,0.0,-0.96754,3e-05,5.25394]
[1778494167840,35.91,81019.48,0.0,-0.96745,3e-05,5.26607]
[1778494168845,35.91,81025.01,0.0,-0.9673,3e-05,5.28657]
[1778494171808,35.9,81025.57,0.0,-0.96729,3e-05,5.28804]
[1778494177908,35.9,81025.83,0.0,-0.96732,3e-05,5.28388]
[1778494178915,35.9,81035.38,0.0,-0.96705,3e-05,5.32039]
[1778494179922,35.9,81039.29,0.0,-0.96694,3e-05,5.33465]
[1778494180931,35.9,81042.23,0.0,-0.96686,3e-05,5.34552]
[1778494182940,35.9,81042.3,0.0,-0.96686,3e-05,5.34534]
[1778494182944,35.9,81042.28,0.0,-0.96687,3e-05,5.34481]
[1778494187057,35.89,81039.4,0.0,-0.96696,3e-05,5.33196]
[1778494187979,35.89,81035.45,0.0,-0.96708,3e-05,5.31638]
[1778494188986,35.89,81037.84,0.0,-0.96701,3e-05,5.32514]
[1778494193016,35.89,81040.42,0.0,-0.96695,3e-05,5.33334]
[1778494197046,35.88,81049.25,0.0,-0.96671,3e-05,5.3656]
[1778494199059,35.88,81051.8,0.0,-0.96665,3e-05,5.37446]
[1778494204094,35.88,81051.52,0.0,-0.96667,3e-05,5.37089]
[1778494209129,35.87,81051.25,0.0,-0.9667,3e-05,5.36741]
[1778494212150,35.87,81048.4,0.0,-0.96679,3e-05,5.35498]
[1778494213157,35.87,81039.85,0.0,-0.96704,3e-05,5.32165]
[1778494214164,35.87,81040.03,0.0,-0.96704,3e-05,5.32194]
[1778494214813,35.87,81040.03,0.0,-0.96704,3e-05,5.32194]
[1778494215171,35.87,81039.12,0.0,-0.96707,3e-05,5.31804]
[1778494220207,35.86,81039.57,0.0,-0.96707,3e-05,5.3178]
[1778494224235,35.86,81033.9,0.0,-0.96724,3e-05,5.29452]
[1778494226249,35.86,81030.99,0.0,-0.96733,3e-05,5.28269]
[1778494229270,35.86,81028.75,0.0,-0.9674,3e-05,5.27315]
[1778494232291,35.86,81042.27,0.0,-0.96704,3e-05,5.32112]
[1778494233298,35.85,81043.51,0.0,-0.96701,3e-05,5.32548]
[1778494234811,35.85,81043.51,0.0,-0.96701,3e-05,5.32548]
[1778494234875,35.85,81039.31,0.0,-0.96713,3e-05,5.30897]
[1778494240347,35.85,81039.61,0.0,-0.96714,3e-05,5.30788]
[1778494246176,35.85,81039.74,0.0,-0.96714,3e-05,5.30801]
[1778494249410,35.84,81041.75,0.0,-0.9671,3e-05,5.31272]
[1778494254445,35.84,81039.48,0.0,-0.96718,3e-05,5.30207]
[1778494259490,35.84,81038.1,0.0,-0.96723,3e-05,5.29493]
[1778494260496,35.83,81040.68,0.0,-0.96716,3e-05,5.30444]
[1778494261503,35.83,81043.74,0.0,-0.96708,3e-05,5.3158]
[1778494266538,35.83,81044.45,0.0,-0.96708,3e-05,5.31653]
[1778494269559,35.83,81048.17,0.0,-0.96698,3e-05,5.32964]
[1778494271573,35.83,81051.41,0.0,-0.96689,3e-05,5.34126]
[1778494277616,35.82,81052.83,0.0,-0.96687,3e-05,5.34408]
[1778494282654,35.82,81053.07,0.0,-0.96688,3e-05,5.34282]
[1778494286687,35.81,81058.24,0.0,-0.96675,3e-05,5.36102]
[1778494287694,35.81,81061.4,0.0,-0.96666,3e-05,5.37277]
[1778494292729,35.81,81061.78,0.0,-0.96668,3e-05,5.36899]
[1778494297764,35.8,81061.87,0.0,-0.9667,3e-05,5.36697]
[1778494299778,35.8,81059.67,0.0,-0.96677,3e-05,5.35754]
[1778494300785,35.8,81057.59,0.0,-0.96683,3e-05,5.34906]
[1778494301792,35.8,81062.12,0.0,-0.96671,3e-05,5.36612]
[1778494307834,35.79,81061.07,0.0,-0.96676,3e-05,5.35928]
[1778494308841,35.79,81058.52,0.0,-0.96683,3e-05,5.34898]
[1778494313876,35.79,81062.91,0.0,-0.96672,3e-05,5.36376]
[1778494314883,35.79,81066.23,0.0,-0.96663,3e-05,5.37618]
[1778494316897,35.79,81066.47,0.0,-0.96663,3e-05,5.37618]
[1778494319918,35.78,81063.18,0.0,-0.96674,3e-05,5.36201]
[1778494321934,35.78,81065.73,0.0,-0.96667,3e-05,5.37095]
[1778494323948,35.78,81063.17,0.0,-0.96675,3e-05,5.36011]
[1778494328986,35.77,81062.95,0.0,-0.96678,3e-05,5.35695]
[1778494332008,35.77,81065.23,0.0,-0.96672,3e-05,5.36391]
[1778494337043,35.77,81064.92,0.0,-0.96675,3e-05,5.36033]
[1778494338050,35.77,81060.81,0.0,-0.96687,3e-05,5.34398]
[1778494342078,35.76,81063.91,0.0,-0.9668,3e-05,5.35421]
[1778494347113,35.76,81064.39,0.0,-0.9668,3e-05,5.35382]
[1778494352148,35.75,81064.43,0.0,-0.96683,3e-05,5.34892]
[1778494357183,35.75,81066.72,0.0,-0.96678,3e-05,5.35554]
[1778494359198,35.75,81076.35,0.0,-0.96651,3e-05,5.39196]
[1778494360205,35.75,81076.44,0.0,-0.96651,3e-05,5.39179]
[1778494361213,35.75,81079.0,0.0,-0.96645,3e-05,5.40123]
[1778494364243,35.74,81072.91,0.0,-0.96663,3e-05,5.37599]
[1778494365245,35.74,81066.13,0.0,-0.96683,3e-05,5.34926]
[1778494370278,35.74,81065.13,0.0,-0.96688,3e-05,5.34321]
[1778494374306,35.73,81062.41,0.0,-0.96697,3e-05,5.33099]
[1778494376320,35.73,81059.98,0.0,-0.96704,3e-05,5.32081]
[1778494380348,35.73,81054.56,0.0,-0.96721,3e-05,5.29843]
[1778494383369,35.73,81044.8,0.0,-0.96749,3e-05,5.26003]
[1778494384376,35.73,81042.49,0.0,-0.96756,3e-05,5.25093]
[1778494386390,35.73,81040.38,0.0,-0.96762,3e-05,5.24235]
[1778494389411,35.72,81037.97,0.0,-0.96769,3e-05,5.23242]
[1778494390419,35.72,81041.19,0.0,-0.9676,3e-05,5.24445]
[1778494391427,35.72,81036.94,0.0,-0.96773,3e-05,5.22801]
[1778494392433,35.72,81034.92,0.0,-0.96778,3e-05,5.2201]
[1778494393441,35.72,81037.75,0.0,-0.96771,3e-05,5.23065]
[1778494394447,35.72,81035.79,0.0,-0.96776,3e-05,5.22297]
[1778494399483,35.72,81030.3,0.0,-0.96792,3e-05,5.20105]
[1778494401496,35.72,81027.8,0.0,-0.968,3e-05,5.19123]
[1778494402503,35.72,81023.81,0.0,-0.96811,3e-05,5.17598]
[1778494403510,35.72,81021.8,0.0,-0.96816,3e-05,5.16826]
[1778494408545,35.72,81019.61,0.0,-0.96823,3e-05,5.15943]
[1778494413581,35.72,81017.42,0.0,-0.96831,3e-05,5.14796]
[1778494415256,35.72,81008.05,0.0,-0.96857,3e-05,5.11268]
[1778494416002,35.72,81010.94,0.0,-0.96849,3e-05,5.12352]
[1778494416819,35.72,81010.94,0.0,-0.96849,3e-05,5.12352]
[1778494416901,35.72,81014.92,0.0,-0.96838,3e-05,5.13843]
[1778494419622,35.72,81019.53,0.0,-0.96825,3e-05,5.1556]
[1778494424657,35.72,81018.67,0.0,-0.96828,3e-05,5.15195]
[1778494429692,35.71,81018.35,0.0,-0.96829,3e-05,5.15036]
[1778494433720,35.71,81021.81,0.0,-0.9682,3e-05,5.1631]
[1778494438755,35.71,81020.37,0.0,-0.96824,3e-05,5.15719]
[1778494443790,35.71,81020.56,0.0,-0.96824,3e-05,5.15745]
[1778494448827,35.71,81020.45,0.0,-0.96825,3e-05,5.15656]
[1778494451848,35.71,81023.15,0.0,-0.96817,3e-05,5.16643]
[1778494457899,35.71,81023.75,0.0,-0.96816,3e-05,5.16821]
[1778494463932,35.71,81023.86,0.0,-0.96817,3e-05,5.16761]
[1778494465946,35.71,81020.14,0.0,-0.96827,3e-05,5.15332]
[1778494470981,35.71,81018.78,0.0,-0.96831,3e-05,5.14767]
[1778494474002,35.71,81022.88,0.0,-0.96822,3e-05,5.16005]
[1778494479037,35.7,81024.06,0.0,-0.96819,3e-05,5.1639]
[1778494482060,35.7,81021.94,0.0,-0.96825,3e-05,5.15553]
[1778494485081,35.7,81019.72,0.0,-0.96831,3e-05,5.14684]
[1778494489109,35.7,81016.85,0.0,-0.9684,3e-05,5.13567]
[1778494494144,35.7,81014.91,0.0,-0.96845,3e-05,5.12803]
[1778494500186,35.7,81014.76,0.0,-0.96846,3e-05,5.12715]
[1778494501193,35.7,81012.08,0.0,-0.96853,3e-05,5.117]
[1778494504214,35.7,81010.01,0.0,-0.96859,3e-05,5.10917]
[1778494509249,35.7,81010.03,0.0,-0.96859,3e-05,5.10918]
[1778494512270,35.7,81003.27,0.0,-0.96877,3e-05,5.08387]
[1778494514284,35.7,81001.44,0.0,-0.96882,3e-05,5.07712]
[1778494517305,35.7,81004.35,0.0,-0.96874,3e-05,5.08809]
[1778494521333,35.7,81014.25,0.0,-0.96847,3e-05,5.12527]
[1778494522340,35.7,81019.47,0.0,-0.96833,3e-05,5.14486]
[1778494526368,35.7,81025.09,0.0,-0.96818,3e-05,5.16579]
[1778494533417,35.7,81025.07,0.0,-0.9682,3e-05,5.16228]
[1778494539459,35.7,81025.17,0.0,-0.9682,3e-05,5.16217]
[1778494544494,35.7,81025.14,0.0,-0.9682,3e-05,5.16169]
[1778494549529,35.7,81025.6,0.0,-0.96819,3e-05,5.16307]
[1778494550536,35.7,81028.24,0.0,-0.96812,3e-05,5.17297]
[1778494552550,35.7,81031.38,0.0,-0.96803,3e-05,5.18467]
[1778494554810,35.7,81032.48,0.0,-0.968,3e-05,5.18862]
[1778494555571,35.7,81032.67,0.0,-0.968,3e-05,5.18922]
[1778494560606,35.69,81034.59,0.0,-0.96795,3e-05,5.19587]
[1778494565641,35.69,81035.19,0.0,-0.96794,3e-05,5.19742]
[1778494571683,35.69,81034.89,0.0,-0.96795,3e-05,5.19538]
[1778494574704,35.69,81031.23,0.0,-0.96806,3e-05,5.18107]
[1778494575711,35.69,81028.83,0.0,-0.96813,3e-05,5.17187]
[1778494579739,35.69,81033.94,0.0,-0.96799,3e-05,5.19075]
[1778494580746,35.69,81035.91,0.0,-0.96794,3e-05,5.19807]
[1778494581753,35.69,81040.45,0.0,-0.96781,3e-05,5.21516]
[1778494583767,35.69,81046.02,0.0,-0.96766,3e-05,5.23598]
[1778494586788,35.69,81050.08,0.0,-0.96755,3e-05,5.2508]
[1778494590824,35.68,81052.25,0.0,-0.96749,3e-05,5.25808]
[1778494595859,35.68,81051.43,0.0,-0.96754,3e-05,5.25084]
[1778494600894,35.68,81051.24,0.0,-0.96756,3e-05,5.24886]
[1778494605929,35.68,81050.94,0.0,-0.96758,3e-05,5.24646]
[1778494610964,35.67,81052.18,0.0,-0.96755,3e-05,5.24995]
[1778494615999,35.67,81053.42,0.0,-0.96752,3e-05,5.25343]
[1778494621034,35.67,81054.31,0.0,-0.96751,3e-05,5.25554]
[1778494624055,35.67,81058.5,0.0,-0.9674,3e-05,5.2708]
[1778494625062,35.67,81060.67,0.0,-0.96734,3e-05,5.27884]
[1778494628083,35.67,81066.11,0.0,-0.96719,3e-05,5.29885]
[1778494633119,35.66,81063.45,0.0,-0.96728,3e-05,5.28699]
[1778494634126,35.66,81059.97,0.0,-0.96738,3e-05,5.27333]
[1778494639162,35.66,81059.77,0.0,-0.96739,3e-05,5.27119]
[1778494640168,35.66,81064.3,0.0,-0.96727,3e-05,5.28831]
[1778494645203,35.66,81066.38,0.0,-0.96722,3e-05,5.29483]
[1778494650238,35.65,81066.95,0.0,-0.96722,3e-05,5.29547]
[1778494654267,35.65,81069.28,0.0,-0.96718,3e-05,5.3004]
[1778494659301,35.64,81069.4,0.0,-0.96723,3e-05,5.29377]
[1778494664336,35.6,81065.56,0.0,-0.96746,3e-05,5.26208]
[1778494669371,35.58,81066.78,0.0,-0.96751,3e-05,5.25527]
[1778494673399,35.56,81060.03,0.0,-0.96777,3e-05,5.2211]
[1778494676420,35.56,81064.41,0.0,-0.96768,3e-05,5.2333]
[1778494677427,35.55,81067.1,0.0,-0.96761,3e-05,5.24191]
[1778494682462,35.53,81069.06,0.0,-0.96763,3e-05,5.24034]
[1778494688507,35.52,81069.24,0.0,-0.9677,3e-05,5.23107]
[1778494693542,35.5,81068.54,0.0,-0.96777,3e-05,5.22109]
[1778494698577,35.49,81068.28,0.0,-0.96782,3e-05,5.21367]
[1778494703612,35.48,81068.81,0.0,-0.96785,3e-05,5.21085]
[1778494708647,35.48,81068.78,0.0,-0.96785,3e-05,5.21018]
[1778494713682,35.48,81070.21,0.0,-0.96783,3e-05,5.2123]
[1778494720731,35.47,81071.91,0.0,-0.96779,3e-05,5.21797]
[1778494725766,35.47,81073.15,0.0,-0.96776,3e-05,5.22209]
[1778494729794,35.47,81075.31,0.0,-0.9677,3e-05,5.22983]
[1778494730801,35.47,81077.37,0.0,-0.96765,3e-05,5.23758]
[1778494735836,35.47,81077.62,0.0,-0.96764,3e-05,5.23769]
[1778494739281,35.47,81077.81,0.0,-0.96764,3e-05,5.23808]
[1778494739308,35.47,81077.81,0.0,-0.96764,3e-05,5.23808]
[1778494739703,35.47,81081.95,0.0,-0.96753,3e-05,5.25361]
[1778494739864,35.47,81086.58,0.0,-0.9674,3e-05,5.27144]
[1778494743869,35.47,81086.45,0.0,-0.96741,3e-05,5.27024]
[1778494745907,35.47,81084.1,0.0,-0.96748,3e-05,5.26051]
[1778494746914,35.47,81086.11,0.0,-0.96742,3e-05,5.26804]
[1778494749935,35.46,81099.34,0.0,-0.96705,3e-05,5.31849]
[1778494750942,35.46,81101.86,0.0,-0.967,3e-05,5.32517]
[1778494753963,35.45,81104.29,0.0,-0.96698,3e-05,5.32789]
[1778494758999,35.44,81104.87,0.0,-0.96698,3e-05,5.32853]
[1778494761517,35.44,81104.51,0.0,-0.96699,3e-05,5.32681]
[1778494761559,35.44,81104.51,0.0,-0.96699,3e-05,5.32681]
[1778494761577,35.43,81110.97,0.0,-0.96683,3e-05,5.3481]
[1778494762020,35.43,81115.68,0.0,-0.9667,3e-05,5.36648]
[1778494763027,35.43,81117.72,0.0,-0.96667,3e-05,5.37065]
[1778494765041,35.43,81123.18,0.0,-0.96651,3e-05,5.39123]
[1778494770076,35.41,81129.91,0.0,-0.96636,3e-05,5.41177]
[1778494774104,35.4,81132.31,0.0,-0.96635,3e-05,5.41242]
[1778494775111,35.4,81135.87,0.0,-0.96625,3e-05,5.42597]
[1778494777125,35.38,81140.93,0.0,-0.96618,3e-05,5.43634]
[1778494779139,35.37,81137.83,0.0,-0.96634,3e-05,5.41446]
[1778494780146,35.36,81127.04,0.0,-0.96666,3e-05,5.37163]
[1778494781153,35.36,81126.24,0.0,-0.96668,3e-05,5.36811]
[1778494787195,35.36,81124.9,0.0,-0.96674,3e-05,5.36064]
[1778494788202,35.36,81122.26,0.0,-0.96682,3e-05,5.34995]
[1778494794244,35.35,81121.06,0.0,-0.96687,3e-05,5.34321]
[1778494800286,35.35,81119.15,0.0,-0.96694,3e-05,5.33378]
[1778494805324,35.35,81118.81,0.0,-0.96696,3e-05,5.33086]
[1778494806331,35.35,81116.47,0.0,-0.96703,3e-05,5.32143]
[1778494809562,35.35,81116.24,0.0,-0.96704,3e-05,5.31993]
[1778494809663,35.34,81117.09,0.0,-0.96702,3e-05,5.32266]
[1778494812377,35.34,81119.18,0.0,-0.96697,3e-05,5.3302]
[1778494817411,35.34,81119.16,0.0,-0.96698,3e-05,5.32857]
[1778494818418,35.34,81121.57,0.0,-0.96691,3e-05,5.33766]
[1778494821439,35.34,81119.46,0.0,-0.96698,3e-05,5.32847]
[1778494825467,35.34,81121.85,0.0,-0.96692,3e-05,5.33654]
[1778494827083,35.34,81121.89,0.0,-0.96692,3e-05,5.33637]
[1778494827481,35.33,81124.36,0.0,-0.96685,3e-05,5.34568]
[1778494828488,35.33,81128.57,0.0,-0.96673,3e-05,5.36182]
[1778494831510,35.33,81131.28,0.0,-0.96668,3e-05,5.36851]
[1778494836545,35.33,81133.31,0.0,-0.96664,3e-05,5.37417]
[1778494839566,35.33,81129.08,0.0,-0.96677,3e-05,5.35642]
[1778494840237,35.33,81129.08,0.0,-0.96677,3e-05,5.35642]
[1778494840575,35.33,81108.19,0.0,-0.96737,3e-05,5.27512]
[1778494841581,35.32,81093.4,0.0,-0.96782,3e-05,5.21455]
[1778494842587,35.32,81093.44,0.0,-0.96782,3e-05,5.21449]
[1778494843594,35.32,81093.39,0.0,-0.96782,3e-05,5.21418]
[1778494847622,35.32,81096.34,0.0,-0.96774,3e-05,5.22495]
[1778494854671,35.32,81095.23,0.0,-0.96778,3e-05,5.21986]
[1778494857208,35.31,81095.63,0.0,-0.96777,3e-05,5.22117]
[1778494861720,35.31,81105.98,0.0,-0.96748,3e-05,5.26046]
[1778494864741,35.31,81109.74,0.0,-0.96738,3e-05,5.27448]
[1778494866755,35.31,81106.42,0.0,-0.96747,3e-05,5.26123]
[1778494871790,35.31,81104.96,0.0,-0.96752,3e-05,5.25476]
[1778494872894,35.31,81104.96,0.0,-0.96752,3e-05,5.25476]
[1778494873060,35.31,81104.77,0.0,-0.96753,3e-05,5.25386]
[1778494873804,35.31,81104.81,0.0,-0.96753,3e-05,5.25385]
[1778494878839,35.31,81104.42,0.0,-0.96755,3e-05,5.25151]
[1778494883874,35.31,81106.26,0.0,-0.9675,3e-05,5.25776]
[1778494889916,35.3,81106.85,0.0,-0.96749,3e-05,5.25891]
[1778494891930,35.3,81108.68,0.0,-0.96746,3e-05,5.26279]
[1778494892937,35.3,81111.41,0.0,-0.96738,3e-05,5.27315]
[1778494896965,35.3,81113.65,0.0,-0.96732,3e-05,5.28093]
[1778494902000,35.3,81112.87,0.0,-0.96736,3e-05,5.27671]
[1778494906034,35.3,81110.8,0.0,-0.96742,3e-05,5.26779]
[1778494915097,35.29,81112.05,0.0,-0.9674,3e-05,5.27071]
[1778494920132,35.29,81112.21,0.0,-0.9674,3e-05,5.27023]
[1778494925167,35.29,81112.93,0.0,-0.96739,3e-05,5.27193]
[1778494929195,35.29,81105.24,0.0,-0.96762,3e-05,5.24132]
[1778494934230,35.29,81104.79,0.0,-0.96764,3e-05,5.23875]
[1778494935237,35.29,81107.53,0.0,-0.96756,3e-05,5.24916]
[1778494940272,35.28,81109.57,0.0,-0.96751,3e-05,5.25608]
[1778494944300,35.28,81107.03,0.0,-0.96759,3e-05,5.24547]
[1778494948328,35.28,81105.02,0.0,-0.96765,3e-05,5.23701]
[1778494953363,35.28,81105.36,0.0,-0.96766,3e-05,5.23472]
[1778494954370,35.28,81102.98,0.0,-0.96773,3e-05,5.22539]
[1778494957391,35.28,81105.56,0.0,-0.96766,3e-05,5.2349]
[1778494962427,35.28,81105.05,0.0,-0.96768,3e-05,5.23216]
[1778494967462,35.27,81105.27,0.0,-0.96768,3e-05,5.23225]
[1778494972497,35.27,81105.56,0.0,-0.96768,3e-05,5.23262]
[1778494977532,35.27,81106.99,0.0,-0.96764,3e-05,5.23739]
[1778494982567,35.27,81105.63,0.0,-0.96769,3e-05,5.23142]
[1778494987602,35.27,81105.84,0.0,-0.96769,3e-05,5.2316]
[1778494993645,35.27,81106.67,0.0,-0.96767,3e-05,5.23409]
[1778494999687,35.27,81105.99,0.0,-0.96769,3e-05,5.23072]
[1778495005729,35.27,81105.66,0.0,-0.96771,3e-05,5.22868]
[1778495008750,35.26,81098.08,0.0,-0.96792,3e-05,5.19915]
[1778495010765,35.26,81098.61,0.0,-0.96791,3e-05,5.201]
[1778495015799,35.26,81098.87,0.0,-0.96792,3e-05,5.19877]
[1778495020834,35.26,81098.34,0.0,-0.96794,3e-05,5.19637]
[1778495025558,35.26,81099.55,0.0,-0.96791,3e-05,5.20073]
[1778495027883,35.26,81099.52,0.0,-0.96791,3e-05,5.20039]
[1778495030904,35.26,81097.32,0.0,-0.96797,3e-05,5.19172]
[1778495031911,35.26,81090.07,0.0,-0.96818,3e-05,5.1639]
[1778495036946,35.26,81092.46,0.0,-0.96811,3e-05,5.17295]
[1778495041981,35.26,81092.61,0.0,-0.96811,3e-05,5.17341]
[1778495042988,35.26,81099.4,0.0,-0.96792,3e-05,5.19941]
[1778495043995,35.26,81105.53,0.0,-0.96775,3e-05,5.22292]
[1778495045560,35.26,81106.2,0.0,-0.96773,3e-05,5.22539]
[1778495046009,35.26,81106.38,0.0,-0.96772,3e-05,5.22598]
[1778495050037,35.26,81109.59,0.0,-0.96763,3e-05,5.23797]
[1778495051044,35.26,81111.58,0.0,-0.96758,3e-05,5.24554]
[1778495052051,35.26,81116.76,0.0,-0.96743,3e-05,5.26546]
[1778495057086,35.26,81117.95,0.0,-0.9674,3e-05,5.26926]
[1778495058093,35.26,81114.75,0.0,-0.9675,3e-05,5.2567]
[1778495059100,35.26,81110.54,0.0,-0.96762,3e-05,5.24028]
[1778495064135,35.26,81111.38,0.0,-0.9676,3e-05,5.24288]
[1778495068163,35.25,81113.36,0.0,-0.96755,3e-05,5.24998]
[1778495069170,35.25,81116.95,0.0,-0.96745,3e-05,5.26372]
[1778495071184,35.25,81118.96,0.0,-0.96741,3e-05,5.26835]
[1778495074205,35.25,81121.77,0.0,-0.96733,3e-05,5.27868]
[1778495079240,35.25,81122.81,0.0,-0.96731,3e-05,5.28168]
[1778495084275,35.25,81121.17,0.0,-0.96736,3e-05,5.27427]
[1778495088303,35.25,81116.51,0.0,-0.9675,3e-05,5.25542]
[1778495093338,35.24,81116.9,0.0,-0.9675,3e-05,5.2561]
[1778495098373,35.24,81116.17,0.0,-0.96753,3e-05,5.25243]
[1778495103408,35.24,81116.15,0.0,-0.96753,3e-05,5.25152]
[1778495105422,35.24,81118.43,0.0,-0.96747,3e-05,5.26001]
[1778495111464,35.24,81118.32,0.0,-0.96748,3e-05,5.25849]
[1778495112471,35.24,81116.17,0.0,-0.96754,3e-05,5.24998]
[1778495113478,35.24,81107.49,0.0,-0.96779,3e-05,5.21631]
[1778495114485,35.24,81107.34,0.0,-0.9678,3e-05,5.21562]
[1778495116499,35.24,81110.15,0.0,-0.96772,3e-05,5.22623]
[1778495121534,35.24,81105.14,0.0,-0.96786,3e-05,5.20631]
[1778495126569,35.24,81105.08,0.0,-0.96787,3e-05,5.20561]
[1778495129590,35.23,81114.34,0.0,-0.96761,3e-05,5.24104]
[1778495130597,35.23,81114.52,0.0,-0.96761,3e-05,5.2416]
[1778495131604,35.23,81117.15,0.0,-0.96755,3e-05,5.24882]
[1778495132611,35.23,81119.21,0.0,-0.96749,3e-05,5.25663]
[1778495134625,35.23,81121.98,0.0,-0.96741,3e-05,5.26702]
[1778495137646,35.23,81125.31,0.0,-0.96732,3e-05,5.2794]
[1778495142681,35.23,81125.91,0.0,-0.96731,3e-05,5.28069]
[1778495147716,35.23,81129.71,0.0,-0.96721,3e-05,5.29443]
[1778495152751,35.23,81129.91,0.0,-0.96721,3e-05,5.29405]
[1778495154767,35.23,81141.48,0.0,-0.96688,3e-05,5.33875]
[1778495155774,35.22,81146.46,0.0,-0.96674,3e-05,5.35797]
[1778495156780,35.22,81149.46,0.0,-0.96666,3e-05,5.36941]
[1778495161815,35.22,81145.21,0.0,-0.96679,3e-05,5.35095]
[1778495162822,35.22,81140.79,0.0,-0.96693,3e-05,5.33327]
[1778495164836,35.22,81140.66,0.0,-0.96693,3e-05,5.33215]
[1778495169871,35.22,81138.5,0.0,-0.96701,3e-05,5.32226]
[1778495171885,35.21,81143.72,0.0,-0.96686,3e-05,5.34215]
[1778495175913,35.21,81146.61,0.0,-0.96678,3e-05,5.35231]
[1778495180948,35.21,81147.2,0.0,-0.96678,3e-05,5.35277]
[1778495181955,35.21,81149.65,0.0,-0.96671,3e-05,5.36208]
[1778495185983,35.21,81152.25,0.0,-0.96665,3e-05,5.37097]
[1778495187775,35.21,81152.25,0.0,-0.96665,3e-05,5.37097]
[1778495187808,35.21,81152.25,0.0,-0.96665,3e-05,5.37097]
[1778495187999,35.2,81149.66,0.0,-0.96673,3e-05,5.3601]
[1778495189217,35.2,81149.66,0.0,-0.96673,3e-05,5.3601]
[1778495195048,35.2,81147.42,0.0,-0.96683,3e-05,5.34635]
[1778495198078,35.2,81144.3,0.0,-0.96692,3e-05,5.33325]
[1778495199085,35.2,81137.93,0.0,-0.96711,3e-05,5.30808]
[1778495199560,35.2,81137.93,0.0,-0.96711,3e-05,5.30808]
[1778495200094,35.2,81142.3,0.0,-0.96698,3e-05,5.32493]
[1778495201101,35.2,81145.04,0.0,-0.96691,3e-05,5.33541]
[1778495204122,35.2,81148.08,0.0,-0.96682,3e-05,5.34653]
[1778495207143,35.19,81150.69,0.0,-0.96675,3e-05,5.35591]
[1778495209558,35.19,81150.49,0.0,-0.96677,3e-05,5.35453]
[1778495215210,35.19,81152.31,0.0,-0.96673,3e-05,5.35995]
[1778495220246,35.19,81153.19,0.0,-0.96671,3e-05,5.36192]
[1778495222261,35.19,81155.95,0.0,-0.96663,3e-05,5.37217]
[1778495227296,35.18,81156.96,0.0,-0.96662,3e-05,5.37455]
[1778495236359,35.18,81155.55,0.0,-0.96668,3e-05,5.36616]
[1778495241394,35.17,81155.84,0.0,-0.96668,3e-05,5.36579]
[1778495246429,35.17,81156.9,0.0,-0.96666,3e-05,5.36844]
[1778495251464,35.17,81157.54,0.0,-0.96667,3e-05,5.36659]
[1778495256499,35.17,81157.14,0.0,-0.9667,3e-05,5.36352]
[1778495263548,35.16,81154.36,0.0,-0.96679,3e-05,5.35052]
[1778495268585,35.16,81154.92,0.0,-0.96679,3e-05,5.35135]
[1778495269592,35.16,81152.87,0.0,-0.96685,3e-05,5.34302]
[1778495273620,35.16,81149.16,0.0,-0.96696,3e-05,5.32744]
[1778495275563,35.16,81150.07,0.0,-0.96694,3e-05,5.33077]
[1778495275808,35.16,81150.07,0.0,-0.96694,3e-05,5.33077]
[1778495283690,35.16,81155.06,0.0,-0.96677,3e-05,5.35409]
[1778495286711,35.17,81150.65,0.0,-0.96689,3e-05,5.33794]
[1778495291746,35.17,81152.41,0.0,-0.96682,3e-05,5.34689]
[1778495296781,35.17,81151.87,0.0,-0.96682,3e-05,5.34679]
[1778495301816,35.18,81152.81,0.0,-0.96678,3e-05,5.35252]
[1778495305844,35.18,81150.82,0.0,-0.96682,3e-05,5.3463]
[1778495308674,35.18,81151.73,0.0,-0.96679,3e-05,5.35067]
[1778495308865,35.18,81158.83,0.0,-0.96658,3e-05,5.379]
[1778495309872,35.18,81163.4,0.0,-0.96644,3e-05,5.39738]
[1778495311559,35.18,81163.54,0.0,-0.96644,3e-05,5.39825]
[1778495316921,35.19,81163.02,0.0,-0.96645,3e-05,5.39519]
[1778495318417,35.19,81163.02,0.0,-0.96645,3e-05,5.39519]
[1778495318466,35.19,81163.02,0.0,-0.96645,3e-05,5.39519]
[1778495318558,35.19,81163.29,0.0,-0.96644,3e-05,5.39656]
[1778495323971,35.19,81166.78,0.0,-0.96633,3e-05,5.41212]
[1778495326212,35.19,81168.63,0.0,-0.96627,3e-05,5.41973]
[1778495326264,35.19,81168.63,0.0,-0.96627,3e-05,5.41973]
[1778495326309,35.19,81168.63,0.0,-0.96627,3e-05,5.41973]
[1778495332027,35.2,81168.26,0.0,-0.96627,3e-05,5.41996]
[1778495332738,35.2,81168.26,0.0,-0.96627,3e-05,5.41996]
[1778495332789,35.2,81168.26,0.0,-0.96627,3e-05,5.41996]
[1778495332810,35.2,81168.26,0.0,-0.96627,3e-05,5.41996]
[1778495334874,35.2,81168.58,0.0,-0.96626,3e-05,5.42169]
[1778495335059,35.2,81168.58,0.0,-0.96626,3e-05,5.42169]
[1778495341090,35.2,81169.86,0.0,-0.96621,3e-05,5.42832]
[1778495343104,35.2,81172.93,0.0,-0.96611,3e-05,5.44093]
[1778495343725,35.2,81172.93,0.0,-0.96611,3e-05,5.44093]
[1778495343790,35.2,81172.93,0.0,-0.96611,3e-05,5.44093]
[1778495343808,35.2,81172.93,0.0,-0.96611,3e-05,5.44093]
[1778495345560,35.2,81174.59,0.0,-0.96606,3e-05,5.44791]
[1778495346125,35.2,81174.39,0.0,-0.96607,3e-05,5.44729]
[1778495347132,35.2,81178.23,0.0,-0.96595,3e-05,5.46291]
[1778495349072,35.2,81179.41,0.0,-0.96591,3e-05,5.46775]
[1778495349078,35.2,81179.41,0.0,-0.96591,3e-05,5.46775]
[1778495349312,35.2,81179.41,0.0,-0.96591,3e-05,5.46775]
[1778495355188,35.2,81179.97,0.0,-0.96589,3e-05,5.47089]
[1778495357202,35.2,81177.49,0.0,-0.96596,3e-05,5.46126]
[1778495358209,35.2,81172.42,0.0,-0.96611,3e-05,5.44124]
[1778495359216,35.2,81170.22,0.0,-0.96618,3e-05,5.43268]
[1778495360665,35.2,81169.98,0.0,-0.96618,3e-05,5.43191]
[1778495360717,35.2,81169.98,0.0,-0.96618,3e-05,5.43191]
[1778495360810,35.2,81169.98,0.0,-0.96618,3e-05,5.43191]
[1778495363558,35.21,81167.99,0.0,-0.96623,3e-05,5.42461]
[1778495364251,35.21,81168.02,0.0,-0.96623,3e-05,5.42492]
[1778495369288,35.21,81167.14,0.0,-0.96625,3e-05,5.42243]
[1778495373316,35.21,81161.26,0.0,-0.96643,3e-05,5.39714]
[1778495374822,35.21,81161.71,0.0,-0.96642,3e-05,5.39916]
[1778495374874,35.21,81161.71,0.0,-0.96642,3e-05,5.39916]
[1778495375065,35.21,81161.71,0.0,-0.96642,3e-05,5.39916]
[1778495377345,35.21,81165.58,0.0,-0.9663,3e-05,5.41516]
[1778495381065,35.21,81165.39,0.0,-0.9663,3e-05,5.41504]
[1778495381116,35.21,81165.39,0.0,-0.9663,3e-05,5.41504]
[1778495381310,35.21,81165.39,0.0,-0.9663,3e-05,5.41504]
[1778495384393,35.21,81162.47,0.0,-0.96638,3e-05,5.40432]
[1778495386407,35.21,81163.23,0.0,-0.96636,3e-05,5.40755]
[1778495386459,35.21,81163.23,0.0,-0.96636,3e-05,5.40755]
[1778495386560,35.22,81161.67,0.0,-0.9664,3e-05,5.4016]
[1778495392449,35.22,81160.86,0.0,-0.9664,3e-05,5.40151]
[1778495394099,35.22,81160.17,0.0,-0.96641,3e-05,5.39988]
[1778495394147,35.22,81160.17,0.0,-0.96641,3e-05,5.39988]
[1778495394310,35.22,81160.17,0.0,-0.96641,3e-05,5.39988]
[1778495399134,35.27,81160.72,0.0,-0.96619,3e-05,5.42892]
[1778495399308,35.27,81160.72,0.0,-0.96619,3e-05,5.42892]
[1778495400506,35.28,81163.0,0.0,-0.9661,3e-05,5.4413]
[1778495405542,35.29,81163.14,0.0,-0.96608,3e-05,5.44392]
[1778495409211,35.29,81162.96,0.0,-0.96608,3e-05,5.44349]
[1778495409262,35.29,81162.96,0.0,-0.96608,3e-05,5.44349]
[1778495409308,35.29,81162.96,0.0,-0.96608,3e-05,5.44349]
[1778495409312,35.29,81157.93,0.0,-0.96623,3e-05,5.4239]
[1778495410577,35.29,81154.2,0.0,-0.96634,3e-05,5.40935]
[1778495414404,35.29,81152.93,0.0,-0.96636,3e-05,5.40671]
[1778495414455,35.29,81152.93,0.0,-0.96636,3e-05,5.40671]
[1778495414560,35.29,81152.93,0.0,-0.96636,3e-05,5.40671]
[1778495419640,35.32,81146.54,0.0,-0.96645,3e-05,5.39406]
[1778495421821,35.32,81146.02,0.0,-0.96646,3e-05,5.39226]
[1778495421873,35.32,81146.02,0.0,-0.96646,3e-05,5.39226]
[1778495422061,35.32,81146.02,0.0,-0.96646,3e-05,5.39226]
[1778495423668,35.32,81143.25,0.0,-0.96654,3e-05,5.38213]
[1778495427771,35.32,81142.33,0.0,-0.96656,3e-05,5.37932]
[1778495427778,35.32,81142.33,0.0,-0.96656,3e-05,5.37932]
[1778495427809,35.32,81142.33,0.0,-0.96656,3e-05,5.37932]
[1778495432731,35.32,81130.81,0.0,-0.9669,3e-05,5.33301]
[1778495433738,35.32,81126.78,0.0,-0.96701,3e-05,5.31764]
[1778495435758,35.34,81121.71,0.0,-0.9671,3e-05,5.30546]
[1778495436887,35.34,81121.71,0.0,-0.9671,3e-05,5.30546]
[1778495436939,35.34,81121.71,0.0,-0.9671,3e-05,5.30546]
[1778495437060,35.34,81121.71,0.0,-0.9671,3e-05,5.30546]
[1778495441794,35.38,81112.02,0.0,-0.96723,3e-05,5.28762]
[1778495442801,35.38,81112.4,0.0,-0.96722,3e-05,5.28952]
[1778495445826,35.38,81105.26,0.0,-0.96741,3e-05,5.26316]
[1778495446833,35.38,81115.79,0.0,-0.96711,3e-05,5.30441]
[1778495447959,35.38,81115.79,0.0,-0.96711,3e-05,5.30441]
[1778495448063,35.38,81115.79,0.0,-0.96711,3e-05,5.30441]
[1778495448164,35.38,81116.43,0.0,-0.96708,3e-05,5.3073]
[1778495453883,35.38,81124.42,0.0,-0.96684,3e-05,5.34076]
[1778495455506,35.38,81124.42,0.0,-0.96684,3e-05,5.34076]
[1778495455516,35.38,81124.42,0.0,-0.96684,3e-05,5.34076]
[1778495455560,35.38,81124.42,0.0,-0.96684,3e-05,5.34076]
[1778495455607,35.39,81126.13,0.0,-0.96678,3e-05,5.34809]
[1778495460932,35.39,81127.94,0.0,-0.96672,3e-05,5.35671]
[1778495462690,35.39,81127.66,0.0,-0.96672,3e-05,5.35591]
[1778495462739,35.39,81127.66,0.0,-0.96672,3e-05,5.35591]
[1778495462809,35.39,81127.66,0.0,-0.96672,3e-05,5.35591]
[1778495466434,35.39,81128.07,0.0,-0.96671,3e-05,5.35839]
[1778495466558,35.39,81128.07,0.0,-0.96671,3e-05,5.35839]
[1778495472009,35.4,81132.3,0.0,-0.96657,3e-05,5.37692]
[1778495472804,35.4,81132.3,0.0,-0.96657,3e-05,5.37692]
[1778495472853,35.4,81132.3,0.0,-0.96657,3e-05,5.37692]
[1778495473059,35.4,81132.3,0.0,-0.96657,3e-05,5.37692]
[1778495474023,35.4,81135.18,0.0,-0.96648,3e-05,5.38871]
[1778495475033,35.4,81144.97,0.0,-0.96619,3e-05,5.42747]
[1778495476040,35.4,81158.32,0.0,-0.96579,3e-05,5.48134]
[1778495477047,35.4,81164.37,0.0,-0.9656,3e-05,5.50634]
[1778495478054,35.4,81169.39,0.0,-0.96545,3e-05,5.52727]
[1778495480318,35.4,81170.18,0.0,-0.96542,3e-05,5.53129]
[1778495480365,35.4,81170.18,0.0,-0.96542,3e-05,5.53129]
[1778495480561,35.4,81170.18,0.0,-0.96542,3e-05,5.53129]
[1778495481941,35.41,81173.57,0.0,-0.9653,3e-05,5.54656]
[1778495487118,35.42,81174.32,0.0,-0.96524,3e-05,5.5545]
[1778495491146,35.42,81172.04,0.0,-0.9653,3e-05,5.54571]
[1778495492154,35.42,81168.32,0.0,-0.96541,3e-05,5.53164]
[1778495494110,35.43,81167.52,0.0,-0.96543,3e-05,5.52927]
[1778495494160,35.43,81167.52,0.0,-0.96543,3e-05,5.52927]
[1778495494309,35.43,81167.52,0.0,-0.96543,3e-05,5.52927]
[1778495504238,35.43,81166.25,0.0,-0.96546,3e-05,5.52486]
[1778495505462,35.43,81166.25,0.0,-0.96546,3e-05,5.52486]
[1778495505477,35.43,81166.25,0.0,-0.96546,3e-05,5.52486]
[1778495505560,35.43,81166.25,0.0,-0.96546,3e-05,5.52486]
[1778495513301,35.43,81169.78,0.0,-0.96535,3e-05,5.53877]
[1778495514126,35.43,81169.78,0.0,-0.96535,3e-05,5.53877]
[1778495514132,35.43,81169.78,0.0,-0.96535,3e-05,5.53877]
[1778495514307,35.43,81169.78,0.0,-0.96535,3e-05,5.53877]
[1778495518336,35.43,81167.16,0.0,-0.96543,3e-05,5.52811]
[1778495521772,35.43,81169.16,0.0,-0.96537,3e-05,5.53603]
[1778495521808,35.43,81169.16,0.0,-0.96537,3e-05,5.53603]
[1778495521822,35.43,81169.16,0.0,-0.96537,3e-05,5.53603]
[1778495523194,35.43,81169.15,0.0,-0.96538,3e-05,5.53595]
[1778495523309,35.43,81169.15,0.0,-0.96538,3e-05,5.53595]
[1778495525385,35.43,81184.71,0.0,-0.9649,3e-05,5.60001]
[1778495525958,35.43,81184.71,0.0,-0.9649,3e-05,5.60001]
[1778495526058,35.43,81184.71,0.0,-0.9649,3e-05,5.60001]
[1778495526159,35.43,81184.71,0.0,-0.9649,3e-05,5.60001]
[1778495526459,35.43,81184.71,0.0,-0.9649,3e-05,5.60001]
[1778495526560,35.43,81184.71,0.0,-0.9649,3e-05,5.60001]
[1778495526632,35.43,81185.0,0.0,-0.96488,3e-05,5.60191]
[1778495529413,35.43,81178.39,0.0,-0.96506,3e-05,5.57751]
[1778495530592,35.43,81178.39,0.0,-0.96506,3e-05,5.57751]
[1778495530660,35.44,81175.37,0.0,-0.96515,3e-05,5.56616]
[1778495530752,35.44,81175.37,0.0,-0.96515,3e-05,5.56616]
[1778495530807,35.44,81175.37,0.0,-0.96515,3e-05,5.56616]
[1778495534448,35.44,81172.69,0.0,-0.96521,3e-05,5.55857]
[1778495536840,35.45,81174.16,0.0,-0.96515,3e-05,5.56604]
[1778495536892,35.45,81174.16,0.0,-0.96515,3e-05,5.56604]
[1778495537061,35.45,81174.16,0.0,-0.96515,3e-05,5.56604]
[1778495538476,35.45,81181.12,0.0,-0.96493,3e-05,5.59555]
[1778495540490,35.45,81181.94,0.0,-0.96489,3e-05,5.60031]
[1778495545616,35.46,81182.66,0.0,-0.96485,3e-05,5.6061]
[1778495545668,35.46,81182.66,0.0,-0.96485,3e-05,5.6061]
[1778495545809,35.46,81182.66,0.0,-0.96484,3e-05,5.60681]
[1778495551568,35.47,81181.05,0.0,-0.96487,3e-05,5.60171]
[1778495552219,35.47,81181.05,0.0,-0.96487,3e-05,5.60171]
[1778495552266,35.47,81181.05,0.0,-0.96487,3e-05,5.60171]
[1778495552308,35.47,81181.05,0.0,-0.96487,3e-05,5.60171]
[1778495557610,35.47,81181.31,0.0,-0.96483,3e-05,5.60709]
[1778495562646,35.48,81181.19,0.0,-0.96481,3e-05,5.61019]
[1778495564981,35.48,81180.87,0.0,-0.96481,3e-05,5.61033]
[1778495565033,35.48,81180.87,0.0,-0.96481,3e-05,5.61033]
[1778495565059,35.48,81180.87,0.0,-0.96481,3e-05,5.61033]
[1778495570702,35.49,81182.31,0.0,-0.96473,3e-05,5.62037]
[1778495572551,35.49,81182.1,0.0,-0.96473,3e-05,5.62022]
[1778495572558,35.49,81182.1,0.0,-0.96473,3e-05,5.62022]
[1778495572591,35.49,81182.1,0.0,-0.96473,3e-05,5.62022]
[1778495574834,35.5,81183.0,0.0,-0.96469,3e-05,5.62594]
[1778495575061,35.5,81183.0,0.0,-0.96469,3e-05,5.62594]
[1778495582648,35.5,81184.26,0.0,-0.96462,3e-05,5.63516]
[1778495582700,35.5,81184.26,0.0,-0.96462,3e-05,5.63516]
[1778495582807,35.51,81184.06,0.0,-0.96462,3e-05,5.63503]
[1778495585807,35.51,81177.52,0.0,-0.9648,3e-05,5.6114]
[1778495587821,35.51,81175.78,0.0,-0.96484,3e-05,5.60586]
[1778495593863,35.52,81175.72,0.0,-0.96481,3e-05,5.61002]
[1778495597177,35.53,81175.91,0.0,-0.96479,3e-05,5.61226]
[1778495597229,35.53,81175.91,0.0,-0.96479,3e-05,5.61226]
[1778495597558,35.53,81175.91,0.0,-0.96479,3e-05,5.61226]
[1778495602926,35.53,81175.48,0.0,-0.96477,3e-05,5.61567]
[1778495607281,35.54,81167.02,0.0,-0.965,3e-05,5.58463]
[1778495607961,35.54,81164.31,0.0,-0.96507,3e-05,5.57456]
[1778495612996,35.55,81165.16,0.0,-0.96503,3e-05,5.57903]
[1778495619039,35.56,81164.17,0.0,-0.96503,3e-05,5.57971]
[1778495621053,35.56,81160.34,0.0,-0.96513,3e-05,5.56594]
[1778495622060,35.56,81156.76,0.0,-0.96523,3e-05,5.55243]
[1778495622912,35.56,81156.76,0.0,-0.96523,3e-05,5.55243]
[1778495626088,35.57,81152.36,0.0,-0.96535,3e-05,5.53728]
[1778495633137,35.57,81153.28,0.0,-0.96532,3e-05,5.54065]
[1778495637165,35.57,81144.33,0.0,-0.96559,3e-05,5.50489]
[1778495638172,35.57,81137.18,0.0,-0.9658,3e-05,5.47659]
[1778495640186,35.57,81137.14,0.0,-0.9658,3e-05,5.47655]
[1778495645229,35.57,81132.54,0.0,-0.96593,3e-05,5.45872]
[1778495646235,35.57,81123.64,0.0,-0.96619,3e-05,5.4238]
[1778495647242,35.57,81123.5,0.0,-0.9662,3e-05,5.42341]
[1778495651271,35.57,81128.46,0.0,-0.96605,3e-05,5.44352]
[1778495654292,35.57,81122.04,0.0,-0.96623,3e-05,5.41868]
[1778495656306,35.57,81119.7,0.0,-0.9663,3e-05,5.40983]
[1778495657313,35.57,81117.75,0.0,-0.96635,3e-05,5.40237]
[1778495659327,35.57,81114.66,0.0,-0.96644,3e-05,5.39065]
[1778495662348,35.57,81112.3,0.0,-0.9665,3e-05,5.38206]
[1778495664362,35.57,81110.11,0.0,-0.96656,3e-05,5.37397]
[1778495668476,35.58,81108.9,0.0,-0.96659,3e-05,5.37]
[1778495668558,35.58,81108.9,0.0,-0.96659,3e-05,5.37]
[1778495668666,35.58,81108.9,0.0,-0.96659,3e-05,5.37]
[1778495668692,35.58,81104.45,0.0,-0.96672,3e-05,5.35319]
[1778495672418,35.58,81099.14,0.0,-0.96688,3e-05,5.3306]
[1778495674432,35.58,81094.87,0.0,-0.967,3e-05,5.31468]
[1778495677453,35.58,81090.32,0.0,-0.96712,3e-05,5.29814]
[1778495682489,35.58,81091.67,0.0,-0.96707,3e-05,5.30522]
[1778495686517,35.59,81087.56,0.0,-0.96717,3e-05,5.29114]
[1778495688531,35.59,81085.68,0.0,-0.96722,3e-05,5.28465]
[1778495689713,35.59,81082.79,0.0,-0.9673,3e-05,5.27392]
[1778495693571,35.59,81077.63,0.0,-0.96743,3e-05,5.25571]
[1778495694578,35.59,81074.61,0.0,-0.96752,3e-05,5.24456]
[1778495695559,35.59,81074.61,0.0,-0.96752,3e-05,5.24456]
[1778495698606,35.6,81077.23,0.0,-0.96743,3e-05,5.25647]
[1778495699613,35.6,81073.1,0.0,-0.96754,3e-05,5.24107]
[1778495701627,35.6,81075.51,0.0,-0.96747,3e-05,5.25123]
[1778495702833,35.6,81075.51,0.0,-0.96747,3e-05,5.25123]
[1778495702634,35.6,81077.5,0.0,-0.96741,3e-05,5.25931]
[1778495703641,35.6,81080.06,0.0,-0.96733,3e-05,5.26957]
[1778495705655,35.6,81083.01,0.0,-0.96724,3e-05,5.28174]
[1778495706662,35.6,81086.49,0.0,-0.96714,3e-05,5.29555]
[1778495711697,35.61,81086.43,0.0,-0.96713,3e-05,5.29717]
[1778495716732,35.61,81085.55,0.0,-0.96714,3e-05,5.29565]
[1778495718746,35.61,81083.63,0.0,-0.96719,3e-05,5.28901]
[1778495719063,35.61,81083.63,0.0,-0.96719,3e-05,5.28901]
[1778495724788,35.62,81084.07,0.0,-0.96716,3e-05,5.29307]
[1778495729823,35.62,81083.71,0.0,-0.96715,3e-05,5.29362]
[1778495731837,35.62,81087.97,0.0,-0.96704,3e-05,5.30798]
[1778495734858,35.63,81085.86,0.0,-0.96709,3e-05,5.30092]
[1778495736872,35.63,81075.35,0.0,-0.96739,3e-05,5.26121]
[1778495737879,35.63,81075.61,0.0,-0.96738,3e-05,5.26264]
[1778495739059,35.63,81075.64,0.0,-0.96737,3e-05,5.26318]
[1778495742797,35.63,81076.64,0.0,-0.96734,3e-05,5.26786]
[1778495747949,35.64,81075.05,0.0,-0.96736,3e-05,5.26464]
[1778495749514,35.64,81075.05,0.0,-0.96736,3e-05,5.26464]
[1778495752984,35.64,81077.64,0.0,-0.96727,3e-05,5.27657]
[1778495758020,35.64,81078.68,0.0,-0.96723,3e-05,5.2824]
[1778495763055,35.65,81078.8,0.0,-0.96721,3e-05,5.28464]
[1778495768090,35.65,81079.26,0.0,-0.96719,3e-05,5.28814]
[1778495773125,35.65,81079.5,0.0,-0.96717,3e-05,5.29075]
[1778495778161,35.66,81079.39,0.0,-0.96716,3e-05,5.29199]
[1778495783195,35.66,81082.03,0.0,-0.96707,3e-05,5.30379]
[1778495784202,35.66,81076.47,0.0,-0.96723,3e-05,5.28269]
[1778495785211,35.66,81068.28,0.0,-0.96746,3e-05,5.2516]
[1778495786216,35.66,81063.52,0.0,-0.96759,3e-05,5.23379]
[1778495787068,35.66,81063.52,0.0,-0.96759,3e-05,5.23379]
[1778495792259,35.67,81062.75,0.0,-0.96761,3e-05,5.2306]
[1778495797294,35.67,81061.47,0.0,-0.96763,3e-05,5.22792]
[1778495802329,35.68,81060.51,0.0,-0.96764,3e-05,5.2265]
[1778495807364,35.68,81058.98,0.0,-0.96766,3e-05,5.22296]
[1778495809378,35.68,81054.97,0.0,-0.96777,3e-05,5.20862]
[1778495810385,35.68,81058.36,0.0,-0.96767,3e-05,5.22203]
[1778495813406,35.69,81062.32,0.0,-0.96755,3e-05,5.23854]
[1778495818442,35.69,81063.17,0.0,-0.96751,3e-05,5.24398]
[1778495823477,35.69,81063.82,0.0,-0.96747,3e-05,5.24865]
[1778495830526,35.7,81063.93,0.0,-0.96745,3e-05,5.25208]
[1778495835561,35.7,81063.93,0.0,-0.96743,3e-05,5.25421]
[1778495840600,35.71,81063.15,0.0,-0.96744,3e-05,5.25335]
[1778495841606,35.71,81051.88,0.0,-0.96775,3e-05,5.21078]
[1778495842612,35.71,81049.97,0.0,-0.9678,3e-05,5.20395]
[1778495843619,35.71,81049.61,0.0,-0.96781,3e-05,5.20308]
[1778495847647,35.72,81046.72,0.0,-0.96787,3e-05,5.19414]
[1778495848654,35.72,81050.8,0.0,-0.96775,3e-05,5.21067]
[1778495851675,35.72,81048.64,0.0,-0.96782,3e-05,5.20111]
[1778495856710,35.73,81048.91,0.0,-0.96779,3e-05,5.20464]
[1778495860738,35.73,81050.63,0.0,-0.96773,3e-05,5.21313]
[1778495861745,35.73,81053.17,0.0,-0.96765,3e-05,5.22327]
[1778495862752,35.73,81056.8,0.0,-0.96755,3e-05,5.23757]
[1778495867787,35.74,81063.6,0.0,-0.96734,3e-05,5.26571]
[1778495874836,35.74,81061.46,0.0,-0.96738,3e-05,5.26026]
[1778495875843,35.74,81048.78,0.0,-0.96773,3e-05,5.2123]
[1778495876850,35.74,81049.78,0.0,-0.9677,3e-05,5.21659]
[1778495881885,35.75,81049.0,0.0,-0.9677,3e-05,5.21599]
[1778495886920,35.75,81049.13,0.0,-0.96768,3e-05,5.2188]
[1778495889943,35.75,81051.65,0.0,-0.9676,3e-05,5.22977]
[1778495893971,35.76,81054.85,0.0,-0.9675,3e-05,5.2437]
[1778495894978,35.76,81060.28,0.0,-0.96734,3e-05,5.26487]
[1778495900016,35.76,81061.14,0.0,-0.9673,3e-05,5.27005]
[1778495905050,35.77,81061.24,0.0,-0.96729,3e-05,5.27232]
[1778495910085,35.77,81061.85,0.0,-0.96726,3e-05,5.27652]
[1778495916127,35.77,81063.1,0.0,-0.96722,3e-05,5.28073]
[1778495922169,35.78,81063.46,0.0,-0.96719,3e-05,5.28431]
[1778495925194,35.78,81065.45,0.0,-0.96713,3e-05,5.29304]
[1778495927208,35.78,81069.21,0.0,-0.96702,3e-05,5.30819]
[1778495929222,35.78,81062.29,0.0,-0.96721,3e-05,5.28227]
[1778495934257,35.79,81062.82,0.0,-0.96718,3e-05,5.28616]
[1778495936271,35.79,81064.84,0.0,-0.96712,3e-05,5.29464]
[1778495939292,35.79,81062.83,0.0,-0.96717,3e-05,5.28798]
[1778495943320,35.79,81054.84,0.0,-0.96738,3e-05,5.25884]
[1778495944328,35.79,81046.66,0.0,-0.96761,3e-05,5.22806]
[1778495945335,35.79,81039.56,0.0,-0.9678,3e-05,5.20155]
[1778495950370,35.8,81040.31,0.0,-0.96776,3e-05,5.20685]
[1778495952385,35.8,81034.86,0.0,-0.96791,3e-05,5.18718]
[1778495953391,35.8,81029.72,0.0,-0.96805,3e-05,5.16828]
[1778495957419,35.81,81033.52,0.0,-0.96793,3e-05,5.18482]
[1778495958426,35.81,81031.18,0.0,-0.96799,3e-05,5.17649]
[1778495959433,35.81,81028.91,0.0,-0.96805,3e-05,5.16845]
[1778495961608,35.81,81028.71,0.0,-0.96805,3e-05,5.16825]
[1778495961656,35.81,81028.71,0.0,-0.96805,3e-05,5.16825]
[1778495961711,35.81,81025.74,0.0,-0.96813,3e-05,5.1576]
[1778495962809,35.81,81025.74,0.0,-0.96813,3e-05,5.1576]
[1778495965476,35.82,81014.32,0.0,-0.96842,3e-05,5.11697]
[1778495966483,35.82,81017.99,0.0,-0.96832,3e-05,5.13138]
[1778495969504,35.82,81016.19,0.0,-0.96835,3e-05,5.12647]
[1778495970511,35.82,81013.54,0.0,-0.96842,3e-05,5.11717]
[1778495972525,35.82,81003.72,0.0,-0.9687,3e-05,5.07901]
[1778495973897,35.82,81003.72,0.0,-0.9687,3e-05,5.07901]
[1778495973971,35.82,81003.72,0.0,-0.9687,3e-05,5.07901]
[1778495974010,35.83,80996.1,0.0,-0.96889,3e-05,5.05213]
[1778495974539,35.83,80987.73,0.0,-0.96912,3e-05,5.02113]
[1778495975809,35.83,80987.73,0.0,-0.96912,3e-05,5.02113]
[1778495981588,35.84,80989.7,0.0,-0.96903,3e-05,5.03388]
[1778495982811,35.84,80989.7,0.0,-0.96903,3e-05,5.03388]
[1778495982862,35.84,80989.7,0.0,-0.96903,3e-05,5.03388]
[1778495983059,35.84,80989.7,0.0,-0.96903,3e-05,5.03388]
[1778495983083,35.84,80990.2,0.0,-0.969,3e-05,5.03708]
[1778495986623,35.85,80998.69,0.0,-0.96876,3e-05,5.07057]
[1778495987630,35.85,81000.05,0.0,-0.96872,3e-05,5.07624]
[1778495989644,35.85,81004.86,0.0,-0.96858,3e-05,5.09536]
[1778495991497,35.85,81004.97,0.0,-0.96857,3e-05,5.09634]
[1778495991541,35.85,81004.97,0.0,-0.96857,3e-05,5.09634]
[1778495991559,35.85,81004.97,0.0,-0.96857,3e-05,5.09634]
[1778495991658,35.85,81004.86,0.0,-0.96857,3e-05,5.09649]
[1778495997700,35.85,81005.65,0.0,-0.96854,3e-05,5.10004]
[1778495998808,35.85,81005.65,0.0,-0.96854,3e-05,5.10004]
[1778496000091,35.85,81015.61,0.0,-0.96827,3e-05,5.13731]
[1778496001728,35.85,81016.3,0.0,-0.96825,3e-05,5.13983]
[1778496003333,35.85,81017.15,0.0,-0.96823,3e-05,5.14295]
[1778496003385,35.85,81017.15,0.0,-0.96823,3e-05,5.14295]
[1778496003558,35.85,81017.15,0.0,-0.96823,3e-05,5.14295]
[1778496003742,35.85,81017.79,0.0,-0.96821,3e-05,5.14528]
[1778496008777,35.85,81022.07,0.0,-0.96809,3e-05,5.161]
[1778496012476,35.85,81024.33,0.0,-0.96803,3e-05,5.16944]
[1778496012528,35.85,81024.33,0.0,-0.96803,3e-05,5.16944]
[1778496012562,35.85,81024.33,0.0,-0.96803,3e-05,5.16944]
[1778496012805,35.85,81024.44,0.0,-0.96803,3e-05,5.16953]
[1778496017840,35.85,81027.04,0.0,-0.96796,3e-05,5.17874]
[1778496018981,35.85,81031.45,0.0,-0.96784,3e-05,5.19516]
[1778496024104,35.85,81031.06,0.0,-0.96786,3e-05,5.19305]
[1778496024153,35.85,81031.06,0.0,-0.96786,3e-05,5.19305]
[1778496024308,35.85,81032.29,0.0,-0.96783,3e-05,5.19754]
[1778496024894,35.85,81032.85,0.0,-0.96781,3e-05,5.19948]
[1778496026908,35.85,81038.32,0.0,-0.96766,3e-05,5.21984]
[1778496029436,35.85,81038.94,0.0,-0.96765,3e-05,5.22175]
[1778496029489,35.85,81038.94,0.0,-0.96765,3e-05,5.22175]
[1778496029561,35.85,81038.94,0.0,-0.96765,3e-05,5.22175]
[1778496030936,35.84,81038.73,0.0,-0.96766,3e-05,5.22049]
[1778496033957,35.84,81044.12,0.0,-0.96753,3e-05,5.23747]
[1778496034964,35.84,81049.81,0.0,-0.96737,3e-05,5.25889]
[1778496036957,35.84,81049.18,0.0,-0.96739,3e-05,5.25619]
[1778496036976,35.84,81049.18,0.0,-0.96739,3e-05,5.25619]
[1778496037058,35.84,81049.18,0.0,-0.96739,3e-05,5.25619]
[1778496037159,35.84,81042.54,0.0,-0.96758,3e-05,5.23061]
[1778496043021,35.84,81042.78,0.0,-0.96758,3e-05,5.23001]
[1778496048219,35.84,81042.92,0.0,-0.96759,3e-05,5.22952]
[1778496048272,35.84,81042.92,0.0,-0.96759,3e-05,5.22952]
[1778496048309,35.84,81042.92,0.0,-0.96759,3e-05,5.22952]
[1778496049068,35.84,81044.14,0.0,-0.96756,3e-05,5.23365]
[1778496053678,35.83,81044.03,0.0,-0.96757,3e-05,5.23217]
[1778496053687,35.83,81044.03,0.0,-0.96757,3e-05,5.23217]
[1778496053809,35.83,81044.03,0.0,-0.96757,3e-05,5.23217]
[1778496054103,35.83,81043.96,0.0,-0.96757,3e-05,5.23164]
[1778496059139,35.83,81045.06,0.0,-0.96755,3e-05,5.2345]
[1778496061020,35.83,81047.14,0.0,-0.96749,3e-05,5.24215]
[1778496061066,35.83,81047.14,0.0,-0.96749,3e-05,5.24215]
[1778496061073,35.83,81047.14,0.0,-0.96749,3e-05,5.24215]
[1778496061153,35.83,81048.04,0.0,-0.96747,3e-05,5.2453]
[1778496061906,35.83,81048.04,0.0,-0.96747,3e-05,5.2453]
[1778496062061,35.83,81048.04,0.0,-0.96747,3e-05,5.2453]
[1778496062160,35.83,81048.04,0.0,-0.96747,3e-05,5.24501]
[1778496065181,35.83,81052.42,0.0,-0.96735,3e-05,5.26085]
[1778496066539,35.83,81052.44,0.0,-0.96736,3e-05,5.26082]
[1778496066558,35.83,81052.44,0.0,-0.96736,3e-05,5.26082]
[1778496066591,35.83,81052.44,0.0,-0.96736,3e-05,5.26082]
[1778496067195,35.83,81052.9,0.0,-0.96734,3e-05,5.26246]
[1778496070090,35.83,81052.89,0.0,-0.96735,3e-05,5.26219]
[1778496070216,35.83,81053.65,0.0,-0.96732,3e-05,5.26499]
[1778496070310,35.83,81053.65,0.0,-0.96732,3e-05,5.26499]
[1778496076722,35.82,81055.26,0.0,-0.96728,3e-05,5.27054]
[1778496076778,35.82,81055.26,0.0,-0.96728,3e-05,5.27054]
[1778496076814,35.82,81055.26,0.0,-0.96728,3e-05,5.27054]
[1778496076819,35.82,81058.14,0.0,-0.9672,3e-05,5.28144]
[1778496077269,35.82,81062.54,0.0,-0.96708,3e-05,5.29862]
[1778496079285,35.83,81068.61,0.0,-0.9669,3e-05,5.32249]
[1778496081070,35.83,81068.61,0.0,-0.9669,3e-05,5.32249]
[1778496081122,35.83,81068.61,0.0,-0.9669,3e-05,5.32249]
[1778496081223,35.83,81068.53,0.0,-0.9669,3e-05,5.32267]
[1778496081309,35.83,81068.53,0.0,-0.9669,3e-05,5.32267]
[1778496086335,35.83,81073.17,0.0,-0.96676,3e-05,5.3417]
[1778496087500,35.83,81073.17,0.0,-0.96676,3e-05,5.3417]
[1778496087545,35.83,81073.17,0.0,-0.96676,3e-05,5.3417]
[1778496087559,35.83,81073.17,0.0,-0.96676,3e-05,5.3417]
[1778496087594,35.83,81073.36,0.0,-0.96675,3e-05,5.34265]
[1778496090362,35.83,81077.19,0.0,-0.96663,3e-05,5.35808]
[1778496096578,35.83,81076.02,0.0,-0.96668,3e-05,5.35154]
[1778496096647,35.83,81076.02,0.0,-0.96668,3e-05,5.35154]
[1778496096810,35.83,81076.02,0.0,-0.96668,3e-05,5.35154]
[1778496096911,35.83,81075.72,0.0,-0.96668,3e-05,5.35101]
[1778496102711,35.83,81077.38,0.0,-0.96663,3e-05,5.35827]
[1778496102761,35.83,81077.38,0.0,-0.96663,3e-05,5.35827]
[1778496102810,35.83,81077.38,0.0,-0.96663,3e-05,5.35827]
[1778496102812,35.84,81077.63,0.0,-0.96662,3e-05,5.35944]
[1778496107481,35.84,81071.39,0.0,-0.96679,3e-05,5.33641]
[1778496108576,35.84,81071.39,0.0,-0.96679,3e-05,5.33641]
[1778496108589,35.84,81071.39,0.0,-0.96679,3e-05,5.33641]
[1778496108811,35.84,81071.39,0.0,-0.96679,3e-05,5.33641]
[1778496108862,35.84,81072.03,0.0,-0.96677,3e-05,5.33913]
[1778496114530,35.84,81084.36,0.0,-0.9664,3e-05,5.38834]
[1778496115537,35.84,81086.28,0.0,-0.96635,3e-05,5.39597]
[1778496116867,35.84,81086.28,0.0,-0.96635,3e-05,5.39597]
[1778496116942,35.84,81086.28,0.0,-0.96635,3e-05,5.39597]
[1778496117059,35.84,81086.28,0.0,-0.96635,3e-05,5.39597]
[1778496117142,35.84,81084.83,0.0,-0.96639,3e-05,5.39067]
[1778496118558,35.84,81080.01,0.0,-0.96652,3e-05,5.37214]
[1778496123595,35.84,81080.42,0.0,-0.9665,3e-05,5.37471]
[1778496131651,35.85,81081.27,0.0,-0.96647,3e-05,5.37955]
[1778496134051,35.85,81078.93,0.0,-0.96653,3e-05,5.37066]
[1778496134059,35.85,81078.93,0.0,-0.96653,3e-05,5.37066]
[1778496134310,35.85,81078.93,0.0,-0.96653,3e-05,5.37066]
[1778496134104,35.85,81079.32,0.0,-0.96652,3e-05,5.37257]
[1778496140172,35.85,81080.66,0.0,-0.96648,3e-05,5.37851]
[1778496140220,35.85,81080.66,0.0,-0.96648,3e-05,5.37851]
[1778496140310,35.85,81080.66,0.0,-0.96648,3e-05,5.37851]
[1778496140235,35.85,81081.39,0.0,-0.96645,3e-05,5.3817]
[1778496145919,35.85,81081.3,0.0,-0.96645,3e-05,5.38203]
[1778496145924,35.85,81081.3,0.0,-0.96645,3e-05,5.38203]
[1778496146064,35.85,81081.3,0.0,-0.96645,3e-05,5.38203]
[1778496146081,35.85,81082.26,0.0,-0.96642,3e-05,5.38611]
[1778496151791,35.85,81081.94,0.0,-0.96644,3e-05,5.38286]
[1778496156191,35.86,81082.64,0.0,-0.96641,3e-05,5.3861]
[1778496156235,35.86,81082.64,0.0,-0.96641,3e-05,5.3861]
[1778496156312,35.86,81082.64,0.0,-0.96641,3e-05,5.3861]
[1778496156292,35.86,81083.07,0.0,-0.9664,3e-05,5.3881]
[1778496161861,35.86,81079.6,0.0,-0.96649,3e-05,5.37549]
[1778496163136,35.86,81079.6,0.0,-0.96649,3e-05,5.37549]
[1778496163309,35.86,81079.6,0.0,-0.96649,3e-05,5.37549]
[1778496163213,35.86,81077.95,0.0,-0.96654,3e-05,5.36946]
[1778496163617,35.86,81077.95,0.0,-0.96654,3e-05,5.36946]
[1778496163971,35.86,81077.95,0.0,-0.96654,3e-05,5.36946]
[1778496164065,35.86,81077.95,0.0,-0.96654,3e-05,5.36946]
[1778496164165,35.86,81077.85,0.0,-0.96654,3e-05,5.36927]
[1778496169807,35.86,81076.8,0.0,-0.96656,3e-05,5.36597]
[1778496169853,35.86,81076.8,0.0,-0.96656,3e-05,5.36597]
[1778496170058,35.86,81076.8,0.0,-0.96656,3e-05,5.36597]
[1778496170062,35.86,81075.88,0.0,-0.96659,3e-05,5.3628]
[1778496175959,35.86,81076.27,0.0,-0.96657,3e-05,5.36533]
[1778496183008,35.87,81075.75,0.0,-0.96657,3e-05,5.3649]
[1778496184016,35.87,81068.69,0.0,-0.96677,3e-05,5.33764]
[1778496185023,35.87,81063.07,0.0,-0.96693,3e-05,5.31645]
[1778496185413,35.87,81063.07,0.0,-0.96693,3e-05,5.31645]
[1778496185463,35.87,81063.07,0.0,-0.96693,3e-05,5.31645]
[1778496185560,35.87,81063.07,0.0,-0.96693,3e-05,5.31645]
[1778496186030,35.87,81061.98,0.0,-0.96696,3e-05,5.31254]
[1778496188044,35.87,81058.0,0.0,-0.96707,3e-05,5.29784]
[1778496193079,35.87,81055.97,0.0,-0.96713,3e-05,5.28924]
[1778496194157,35.87,81055.97,0.0,-0.96713,3e-05,5.28924]
[1778496194309,35.87,81055.97,0.0,-0.96713,3e-05,5.28924]
[1778496194313,35.87,81055.97,0.0,-0.96713,3e-05,5.28924]
[1778496194352,35.87,81055.2,0.0,-0.96716,3e-05,5.28614]
[1778496194559,35.87,81055.2,0.0,-0.96716,3e-05,5.28614]
[1778496200128,35.86,81054.03,0.0,-0.9672,3e-05,5.28079]
[1778496205163,35.86,81054.86,0.0,-0.96718,3e-05,5.2833]
[1778496207829,35.86,81057.76,0.0,-0.9671,3e-05,5.29411]
[1778496207875,35.86,81057.76,0.0,-0.9671,3e-05,5.29411]
[1778496208062,35.86,81057.76,0.0,-0.9671,3e-05,5.29411]
[1778496208104,35.86,81057.76,0.0,-0.9671,3e-05,5.29395]
[1778496213219,35.86,81057.8,0.0,-0.96712,3e-05,5.2905]
[1778496217190,35.86,81057.45,0.0,-0.96713,3e-05,5.28871]
[1778496217243,35.86,81057.45,0.0,-0.96713,3e-05,5.28871]
[1778496217308,35.86,81057.45,0.0,-0.96713,3e-05,5.28871]
[1778496217344,35.86,81056.76,0.0,-0.96715,3e-05,5.28592]
[1778496218059,35.86,81056.76,0.0,-0.96715,3e-05,5.28592]
[1778496218311,35.86,81056.76,0.0,-0.96715,3e-05,5.28592]
[1778496218379,35.86,81045.58,0.0,-0.96747,3e-05,5.24309]
[1778496219261,35.86,81043.96,0.0,-0.96752,3e-05,5.23685]
[1778496223039,35.86,81044.77,0.0,-0.9675,3e-05,5.23974]
[1778496223059,35.86,81044.77,0.0,-0.9675,3e-05,5.23974]
[1778496223088,35.86,81044.77,0.0,-0.9675,3e-05,5.23974]
[1778496223289,35.86,81045.51,0.0,-0.96748,3e-05,5.24249]
[1778496223773,35.86,81045.51,0.0,-0.96748,3e-05,5.24249]
[1778496223809,35.86,81045.51,0.0,-0.96748,3e-05,5.24249]
[1778496224296,35.86,81045.93,0.0,-0.96746,3e-05,5.24401]
[1778496229331,35.86,81046.0,0.0,-0.96747,3e-05,5.24386]
[1778496232111,35.86,81045.35,0.0,-0.96748,3e-05,5.24122]
[1778496232161,35.86,81045.35,0.0,-0.96748,3e-05,5.24122]
[1778496232308,35.86,81045.35,0.0,-0.96748,3e-05,5.24122]
[1778496232352,35.86,81045.29,0.0,-0.96749,3e-05,5.24091]
[1778496235373,35.86,81048.92,0.0,-0.96739,3e-05,5.25448]
[1778496238122,35.86,81047.07,0.0,-0.96744,3e-05,5.24721]
[1778496238177,35.86,81047.07,0.0,-0.96744,3e-05,5.24721]
[1778496238309,35.86,81047.07,0.0,-0.96744,3e-05,5.24721]
[1778496238394,35.86,81047.98,0.0,-0.96742,3e-05,5.25058]
[1778496238499,35.86,81047.98,0.0,-0.96742,3e-05,5.25058]
[1778496238558,35.86,81047.98,0.0,-0.96742,3e-05,5.25058]
[1778496239401,35.86,81048.37,0.0,-0.96741,3e-05,5.25196]
[1778496243421,35.86,81049.19,0.0,-0.96739,3e-05,5.25476]
[1778496243430,35.86,81051.18,0.0,-0.96733,3e-05,5.26223]
[1778496243557,35.86,81051.18,0.0,-0.96733,3e-05,5.26223]
[1778496243892,35.86,81051.18,0.0,-0.96733,3e-05,5.26223]
[1778496244904,35.85,81052.93,0.0,-0.96728,3e-05,5.26879]
[1778496245068,35.85,81052.93,0.0,-0.96728,3e-05,5.26879]
[1778496245444,35.85,81052.48,0.0,-0.96729,3e-05,5.26693]
[1778496250479,35.85,81052.06,0.0,-0.96731,3e-05,5.26469]
[1778496254216,35.85,81052.08,0.0,-0.96731,3e-05,5.26464]
[1778496254266,35.85,81052.08,0.0,-0.96731,3e-05,5.26464]
[1778496254308,35.85,81052.08,0.0,-0.96731,3e-05,5.26464]
[1778496254361,35.85,81052.08,0.0,-0.96732,3e-05,5.26424]
[1778496256521,35.85,81056.38,0.0,-0.9672,3e-05,5.28041]
[1778496262039,35.85,81058.05,0.0,-0.96715,3e-05,5.28616]
[1778496262061,35.85,81058.05,0.0,-0.96715,3e-05,5.28616]
[1778496262140,35.85,81061.61,0.0,-0.96705,3e-05,5.29993]
[1778496267598,35.85,81062.39,0.0,-0.96702,3e-05,5.30437]
[1778496269783,35.85,81061.97,0.0,-0.96703,3e-05,5.30304]
[1778496269810,35.85,81061.97,0.0,-0.96703,3e-05,5.30304]
[1778496269884,35.85,81058.68,0.0,-0.96712,3e-05,5.29071]
[1778496270829,35.85,81058.68,0.0,-0.96712,3e-05,5.29071]
[1778496272807,35.86,81059.94,0.0,-0.96709,3e-05,5.29333]
[1778496272909,35.86,81059.94,0.0,-0.96709,3e-05,5.29363]
[1778496279392,35.86,81060.16,0.0,-0.96709,3e-05,5.29395]
[1778496281893,35.85,81060.19,0.0,-0.9671,3e-05,5.29321]
[1778496281945,35.85,81060.19,0.0,-0.9671,3e-05,5.29321]
[1778496282059,35.85,81060.19,0.0,-0.9671,3e-05,5.29321]
[1778496282159,35.85,81057.19,0.0,-0.96718,3e-05,5.2814]
[1778496288746,35.85,81055.7,0.0,-0.96723,3e-05,5.27485]
[1778496295796,35.85,81055.79,0.0,-0.96724,3e-05,5.27424]
[1778496297124,35.85,81055.79,0.0,-0.96724,3e-05,5.27424]
[1778496297175,35.85,81055.79,0.0,-0.96724,3e-05,5.27424]
[1778496297309,35.85,81055.79,0.0,-0.96724,3e-05,5.27424]
[1778496297409,35.85,81055.79,0.0,-0.96724,3e-05,5.27396]
[1778496300761,35.85,81055.74,0.0,-0.96724,3e-05,5.2735]
[1778496300808,35.85,81055.74,0.0,-0.96724,3e-05,5.2735]
[1778496301102,35.85,81051.06,0.0,-0.96738,3e-05,5.25549]
[1778496301838,35.85,81047.79,0.0,-0.96747,3e-05,5.24292]
[1778496303352,35.85,81047.79,0.0,-0.96747,3e-05,5.24292]
[1778496308887,35.85,81048.11,0.0,-0.96746,3e-05,5.24352]
[1778496313922,35.85,81046.87,0.0,-0.9675,3e-05,5.23837]
[1778496318957,35.85,81045.53,0.0,-0.96754,3e-05,5.23288]
[1778496321978,35.84,81038.55,0.0,-0.96774,3e-05,5.20617]
[1778496322985,35.84,81036.16,0.0,-0.96781,3e-05,5.19708]
[1778496328022,35.84,81044.31,0.0,-0.96758,3e-05,5.22797]
[1778496330042,35.84,81044.7,0.0,-0.96757,3e-05,5.22938]
[1778496332061,35.84,81058.52,0.0,-0.9672,3e-05,5.27918]
[1778496333068,35.85,81064.98,0.0,-0.96701,3e-05,5.30438]
[1778496334075,35.85,81064.69,0.0,-0.96701,3e-05,5.30361]
[1778496335082,35.85,81072.2,0.0,-0.9668,3e-05,5.33281]
[1778496336089,35.85,81076.43,0.0,-0.96667,3e-05,5.34944]
[1778496339110,35.85,81076.87,0.0,-0.96666,3e-05,5.35185]
[1778496342706,35.85,81076.99,0.0,-0.96665,3e-05,5.35297]
[1778496348173,35.85,81078.85,0.0,-0.96658,3e-05,5.36143]
[1778496353208,35.85,81079.6,0.0,-0.96656,3e-05,5.36528]
[1778496354215,35.85,81065.86,0.0,-0.96695,3e-05,5.31265]
[1778496356229,35.86,81069.68,0.0,-0.96683,3e-05,5.32787]
[1778496360257,35.86,81067.28,0.0,-0.9669,3e-05,5.31964]
[1778496361264,35.86,81063.23,0.0,-0.96701,3e-05,5.30434]
[1778496362271,35.86,81060.7,0.0,-0.96708,3e-05,5.29493]
[1778496367306,35.86,81058.76,0.0,-0.96713,3e-05,5.2877]
[1778496369698,35.86,81058.28,0.0,-0.96715,3e-05,5.28562]
[1778496370436,35.86,81046.07,0.0,-0.96749,3e-05,5.23888]
[1778496371334,35.86,81043.56,0.0,-0.96756,3e-05,5.2293]
[1778496376369,35.86,81042.75,0.0,-0.96759,3e-05,5.22611]
[1778496381404,35.86,81041.96,0.0,-0.96761,3e-05,5.22303]
[1778496387450,35.86,81034.12,0.0,-0.96783,3e-05,5.19324]
[1778496388457,35.86,81033.52,0.0,-0.96785,3e-05,5.19101]
[1778496395506,35.86,81037.65,0.0,-0.96775,3e-05,5.20423]
[1778496401548,35.86,81038.08,0.0,-0.96773,3e-05,5.20606]
[1778496405577,35.86,81032.29,0.0,-0.96789,3e-05,5.18431]
[1778496407591,35.86,81027.31,0.0,-0.96803,3e-05,5.16568]
[1778496412628,35.86,81023.55,0.0,-0.96813,3e-05,5.1521]
[1778496413633,35.86,81015.54,0.0,-0.96835,3e-05,5.12217]
[1778496415647,35.86,81015.09,0.0,-0.96836,3e-05,5.12086]
[1778496420682,35.86,81015.37,0.0,-0.96834,3e-05,5.12288]
[1778496421689,35.86,81021.97,0.0,-0.96816,3e-05,5.14784]
[1778496422696,35.86,81015.96,0.0,-0.96833,3e-05,5.12542]
[1778496423704,35.87,81005.91,0.0,-0.9686,3e-05,5.08804]
[1778496424710,35.87,81006.94,0.0,-0.96857,3e-05,5.09213]
[1778496426724,35.87,80999.99,0.0,-0.96876,3e-05,5.06672]
[1778496431759,35.87,80999.06,0.0,-0.96877,3e-05,5.06463]
[1778496434780,35.87,81001.26,0.0,-0.96871,3e-05,5.07363]
[1778496436794,35.87,81004.15,0.0,-0.96862,3e-05,5.0849]
[1778496441829,35.87,81003.07,0.0,-0.96864,3e-05,5.08203]
[1778496442836,35.87,81006.27,0.0,-0.96855,3e-05,5.0942]
[1778496443843,35.88,81008.93,0.0,-0.96848,3e-05,5.10436]
[1778496444850,35.88,81013.08,0.0,-0.96836,3e-05,5.12008]
[1778496449885,35.88,81019.06,0.0,-0.96819,3e-05,5.14341]
[1778496451899,35.88,81016.78,0.0,-0.96827,3e-05,5.13234]
[1778496452906,35.88,81014.31,0.0,-0.96834,3e-05,5.12324]
[1778496457945,35.88,81014.71,0.0,-0.96832,3e-05,5.12564]
[1778496462980,35.88,81019.13,0.0,-0.96819,3e-05,5.14308]
[1778496468015,35.88,81020.67,0.0,-0.96814,3e-05,5.14956]
[1778496472043,35.88,81018.7,0.0,-0.96819,3e-05,5.14271]
[1778496477078,35.89,81019.24,0.0,-0.96817,3e-05,5.14547]
[1778496481106,35.89,81016.52,0.0,-0.96824,3e-05,5.13584]
[1778496483120,35.89,81012.46,0.0,-0.96835,3e-05,5.12095]
[1778496488155,35.89,81016.44,0.0,-0.96824,3e-05,5.13679]
[1778496491176,35.89,81019.49,0.0,-0.96815,3e-05,5.14871]
[1778496496211,35.89,81019.86,0.0,-0.96813,3e-05,5.15081]
[1778496501246,35.89,81019.22,0.0,-0.96814,3e-05,5.14911]
[1778496506281,35.89,81019.14,0.0,-0.96814,3e-05,5.14954]
[1778496512323,35.9,81018.98,0.0,-0.96816,3e-05,5.14702]
[1778496516351,35.9,81024.11,0.0,-0.96801,3e-05,5.1669]
[1778496517358,35.9,81030.04,0.0,-0.96784,3e-05,5.18942]
[1778496519373,35.9,81030.4,0.0,-0.96783,3e-05,5.19098]
[1778496525415,35.9,81030.22,0.0,-0.96783,3e-05,5.1917]
[1778496533471,35.91,81030.26,0.0,-0.96779,3e-05,5.1959]
[1778496538506,35.91,81031.68,0.0,-0.96774,3e-05,5.20371]
[1778496543541,35.92,81033.96,0.0,-0.96766,3e-05,5.21467]
[1778496546562,35.92,81036.93,0.0,-0.96756,3e-05,5.22724]
[1778496551597,35.93,81036.79,0.0,-0.96755,3e-05,5.22875]
[1778496554618,35.93,81038.73,0.0,-0.96749,3e-05,5.23731]
[1778496559653,35.93,81038.25,0.0,-0.96749,3e-05,5.23732]
[1778496564688,35.93,81038.75,0.0,-0.96746,3e-05,5.24103]
[1778496565695,35.93,81045.48,0.0,-0.96727,3e-05,5.26655]
[1778496566702,35.93,81050.38,0.0,-0.96713,3e-05,5.28512]
[1778496571737,35.93,81051.55,0.0,-0.96712,3e-05,5.2859]
[1778496576772,35.93,81053.73,0.0,-0.96706,3e-05,5.29382]
[1778496578786,35.93,81055.92,0.0,-0.967,3e-05,5.30274]
[1778496579793,35.93,81058.81,0.0,-0.96691,3e-05,5.31407]
[1778496584828,35.94,81059.89,0.0,-0.96687,3e-05,5.31941]
[1778496589863,35.94,81059.29,0.0,-0.96688,3e-05,5.3183]
[1778496594898,35.94,81060.54,0.0,-0.96684,3e-05,5.32432]
[1778496599933,35.94,81061.26,0.0,-0.96681,3e-05,5.32829]
[1778496601920,35.94,81059.99,0.0,-0.96684,3e-05,5.32364]
[1778496601949,35.94,81067.39,0.0,-0.96663,3e-05,5.35237]
[1778496602955,35.94,81072.49,0.0,-0.96648,3e-05,5.37226]
[1778496604970,35.94,81075.25,0.0,-0.9664,3e-05,5.38326]
[1778496605977,35.94,81070.45,0.0,-0.96654,3e-05,5.36485]
[1778496606984,35.95,81065.95,0.0,-0.96666,3e-05,5.34766]
[1778496612019,35.95,81068.92,0.0,-0.96657,3e-05,5.3601]
[1778496619068,35.95,81068.27,0.0,-0.96658,3e-05,5.35883]
[1778496622724,35.95,81070.61,0.0,-0.96651,3e-05,5.36852]
[1778496630145,35.95,81068.51,0.0,-0.96656,3e-05,5.36153]
[1778496631152,35.95,81065.64,0.0,-0.96666,3e-05,5.34778]
[1778496634173,35.95,81068.99,0.0,-0.96656,3e-05,5.36127]
[1778496638201,35.96,81066.47,0.0,-0.96662,3e-05,5.35222]
[1778496643236,35.96,81074.42,0.0,-0.96639,3e-05,5.38384]
[1778496644243,35.96,81074.86,0.0,-0.96637,3e-05,5.38567]
[1778496649279,35.96,81076.48,0.0,-0.96632,3e-05,5.39257]
[1778496654314,35.96,81076.84,0.0,-0.96631,3e-05,5.39454]
[1778496659350,35.96,81076.87,0.0,-0.9663,3e-05,5.39524]
[1778496664385,35.96,81078.01,0.0,-0.96627,3e-05,5.40025]
[1778496666399,35.96,81069.52,0.0,-0.96651,3e-05,5.36761]
[1778496668413,35.96,81069.04,0.0,-0.96652,3e-05,5.36604]
[1778496674455,35.97,81069.84,0.0,-0.96649,3e-05,5.37009]
[1778496675462,35.97,81072.13,0.0,-0.96642,3e-05,5.3791]
[1778496680497,35.97,81071.92,0.0,-0.96642,3e-05,5.37902]
[1778496681504,35.97,81069.79,0.0,-0.96648,3e-05,5.37092]
[1778496686539,35.97,81069.53,0.0,-0.96649,3e-05,5.37067]
[1778496692581,35.97,81069.64,0.0,-0.96649,3e-05,5.3693]
[1778496697616,35.97,81069.87,0.0,-0.96648,3e-05,5.37098]
[1778496703660,35.97,81069.93,0.0,-0.96647,3e-05,5.37198]
[1778496708695,35.98,81071.88,0.0,-0.96641,3e-05,5.38037]
[1778496713730,35.98,81071.93,0.0,-0.9664,3e-05,5.38125]
[1778496719772,35.98,81071.99,0.0,-0.96639,3e-05,5.38226]
[1778496723800,35.98,81069.8,0.0,-0.96645,3e-05,5.37431]
[1778496728835,35.98,81070.43,0.0,-0.96643,3e-05,5.37746]
[1778496731856,35.98,81076.71,0.0,-0.96625,3e-05,5.40216]
[1778496736891,35.98,81076.84,0.0,-0.96624,3e-05,5.40313]
[1778496743940,35.98,81071.34,0.0,-0.96639,3e-05,5.3825]
[1778496744947,35.98,81054.79,0.0,-0.96687,3e-05,5.31889]
[1778496745954,35.98,81051.33,0.0,-0.96696,3e-05,5.30586]
[1778496750989,35.99,81050.55,0.0,-0.96697,3e-05,5.30418]
[1778496756812,35.99,81049.55,0.0,-0.96701,3e-05,5.29859]
[1778496756836,35.99,81049.45,0.0,-0.96701,3e-05,5.29875]
[1778496757031,35.99,81043.13,0.0,-0.96719,3e-05,5.27461]
[1778496759409,35.99,81043.76,0.0,-0.96717,3e-05,5.27765]
[1778496765087,36.0,81038.94,0.0,-0.96729,3e-05,5.26117]
[1778496770123,36.0,81038.8,0.0,-0.96728,3e-05,5.26234]
[1778496776165,36.0,81037.9,0.0,-0.9673,3e-05,5.25963]
[1778496781200,36.0,81037.16,0.0,-0.96733,3e-05,5.25623]
[1778496782207,36.0,81041.1,0.0,-0.96721,3e-05,5.27111]
[1778496784221,36.0,81044.22,0.0,-0.96713,3e-05,5.28273]
[1778496789256,36.0,81044.84,0.0,-0.9671,3e-05,5.28671]
[1778496794291,36.0,81043.83,0.0,-0.96712,3e-05,5.28446]
[1778496799565,36.01,81044.24,0.0,-0.96709,3e-05,5.28734]
[1778496804361,36.01,81039.66,0.0,-0.96721,3e-05,5.27176]
[1778496808389,36.01,81037.18,0.0,-0.96727,3e-05,5.26365]
[1778496813424,36.02,81035.61,0.0,-0.96732,3e-05,5.25662]
[1778496818460,36.02,81034.7,0.0,-0.96733,3e-05,5.25494]
[1778496823496,36.02,81030.74,0.0,-0.96743,3e-05,5.2417]
[1778496825510,36.03,81033.15,0.0,-0.96735,3e-05,5.25159]
[1778496830545,36.03,81033.29,0.0,-0.96734,3e-05,5.25396]
[1778496832559,36.03,81035.8,0.0,-0.96726,3e-05,5.26423]
[1778496837594,36.03,81037.81,0.0,-0.96719,3e-05,5.27361]
[1778496840615,36.04,81034.28,0.0,-0.96728,3e-05,5.26118]
[1778496845650,36.04,81033.81,0.0,-0.96728,3e-05,5.26115]
[1778496852699,36.04,81035.74,0.0,-0.96721,3e-05,5.27092]
[1778496857734,36.05,81036.15,0.0,-0.96718,3e-05,5.2745]
[1778496862769,36.05,81036.15,0.0,-0.96717,3e-05,5.27614]
[1778496868811,36.06,81035.34,0.0,-0.96718,3e-05,5.27504]
[1778496873846,36.06,81036.05,0.0,-0.96716,3e-05,5.27655]
[1778496880895,36.06,81037.99,0.0,-0.96709,3e-05,5.28622]
[1778496883916,36.07,81043.21,0.0,-0.96693,3e-05,5.30706]
[1778496886937,36.07,81039.24,0.0,-0.96704,3e-05,5.29227]
[1778496887944,36.07,81034.3,0.0,-0.96719,3e-05,5.2733]
[1778496892979,36.06,81034.47,0.0,-0.96718,3e-05,5.27337]
[1778496898016,36.06,81033.47,0.0,-0.96722,3e-05,5.26902]
[1778496900030,36.06,81031.14,0.0,-0.96728,3e-05,5.25996]
[1778496902044,36.06,81027.57,0.0,-0.96739,3e-05,5.24624]
[1778496903051,36.06,81019.86,0.0,-0.9676,3e-05,5.21699]
[1778496904058,36.06,81017.06,0.0,-0.96768,3e-05,5.2064]
[1778496905065,36.06,81021.0,0.0,-0.96757,3e-05,5.22128]
[1778496910100,36.06,81022.61,0.0,-0.96753,3e-05,5.22721]
[1778496915135,36.06,81020.14,0.0,-0.9676,3e-05,5.21769]
[1778496920170,36.06,81019.91,0.0,-0.9676,3e-05,5.21671]
[1778496924198,36.06,81014.72,0.0,-0.96775,3e-05,5.19708]
[1778496925205,36.06,81012.14,0.0,-0.96782,3e-05,5.18739]
[1778496928227,36.06,81010.2,0.0,-0.96787,3e-05,5.18019]
[1778496929860,36.06,81000.58,0.0,-0.96814,3e-05,5.14428]
[1778496931247,36.06,81005.33,0.0,-0.96802,3e-05,5.15939]
[1778496936282,36.06,81006.31,0.0,-0.96799,3e-05,5.16345]
[1778496941317,36.06,81006.2,0.0,-0.96799,3e-05,5.1634]
[1778496946352,36.06,81008.47,0.0,-0.96793,3e-05,5.17227]
[1778496950160,36.07,81010.69,0.0,-0.96787,3e-05,5.1808]
[1778496951387,36.07,81013.84,0.0,-0.96778,3e-05,5.19268]
[1778496956422,36.07,81014.68,0.0,-0.96775,3e-05,5.19595]
[1778496962464,36.07,81014.53,0.0,-0.96776,3e-05,5.19548]
[1778496970520,36.07,81014.71,0.0,-0.96775,3e-05,5.1963]
[1778496975555,36.07,81014.53,0.0,-0.96776,3e-05,5.19572]
[1778496976562,36.07,81022.37,0.0,-0.96754,3e-05,5.22533]
[1778496978172,36.07,81023.71,0.0,-0.9675,3e-05,5.23034]
[1778496983611,36.07,81017.44,0.0,-0.96768,3e-05,5.20653]
[1778496984618,36.07,81012.94,0.0,-0.9678,3e-05,5.18959]
[1778496988646,36.07,81009.06,0.0,-0.96791,3e-05,5.17515]
[1778496993681,36.07,81009.06,0.0,-0.96792,3e-05,5.17268]
[1778496998716,36.07,81008.24,0.0,-0.96794,3e-05,5.16995]
[1778497001737,36.07,81011.52,0.0,-0.96785,3e-05,5.1825]
[1778497006773,36.07,81012.6,0.0,-0.96782,3e-05,5.18681]
[1778497011807,36.07,81011.81,0.0,-0.96784,3e-05,5.18403]
[1778497016842,36.07,81012.67,0.0,-0.96781,3e-05,5.18741]
[1778497020870,36.07,81010.72,0.0,-0.96787,3e-05,5.18011]
[1778497025905,36.07,81009.7,0.0,-0.96789,3e-05,5.17631]
[1778497029933,36.07,81011.68,0.0,-0.96784,3e-05,5.18375]
[1778497031947,36.07,81000.57,0.0,-0.96814,3e-05,5.14252]
[1778497032954,36.07,80998.48,0.0,-0.9682,3e-05,5.13522]
[1778497037989,36.08,80993.68,0.0,-0.96831,3e-05,5.11991]
[1778497038558,36.08,80993.68,0.0,-0.96831,3e-05,5.11991]
[1778497043027,36.08,80990.29,0.0,-0.96839,3e-05,5.10948]
[1778497048064,36.08,80986.91,0.0,-0.96848,3e-05,5.09689]
[1778497053097,36.08,80988.2,0.0,-0.96846,3e-05,5.09894]
[1778497060024,36.08,80988.24,0.0,-0.96846,3e-05,5.09909]
[1778497065182,36.08,80991.22,0.0,-0.96838,3e-05,5.11013]
[1778497070216,36.08,80989.43,0.0,-0.96843,3e-05,5.10332]
[1778497074244,36.08,80985.85,0.0,-0.96853,3e-05,5.08995]
[1778497076258,36.08,80975.38,0.0,-0.96881,3e-05,5.05118]
[1778497077265,36.08,80971.88,0.0,-0.9689,3e-05,5.03834]
[1778497080287,36.08,80968.82,0.0,-0.96899,3e-05,5.02733]
[1778497081294,36.08,80966.9,0.0,-0.96904,3e-05,5.02037]
[1778497084315,36.08,80964.64,0.0,-0.96909,3e-05,5.01242]
[1778497085322,36.08,80970.82,0.0,-0.96893,3e-05,5.03527]
[1778497089350,36.08,80972.36,0.0,-0.96888,3e-05,5.04127]
[1778497094389,36.08,80971.03,0.0,-0.96892,3e-05,5.03679]
[1778497096403,36.08,80968.96,0.0,-0.96897,3e-05,5.02935]
[1778497100431,36.08,80961.99,0.0,-0.96915,3e-05,5.00415]
[1778497102445,36.09,80957.47,0.0,-0.96927,3e-05,4.98788]
[1778497105466,36.09,80955.37,0.0,-0.96933,3e-05,4.98072]
[1778497108487,36.09,80952.84,0.0,-0.96939,3e-05,4.97203]
[1778497111508,36.09,80950.85,0.0,-0.96945,3e-05,4.96263]
[1778497112516,36.09,80947.4,0.0,-0.96954,3e-05,4.95027]
[1778497114426,36.09,80946.52,0.0,-0.96957,3e-05,4.9473]
[1778497114475,36.09,80946.52,0.0,-0.96957,3e-05,4.9473]
[1778497114810,36.09,80946.52,0.0,-0.96957,3e-05,4.9473]
[1778497116543,36.09,80944.77,0.0,-0.96961,3e-05,4.94167]
[1778497118557,36.09,80952.74,0.0,-0.96939,3e-05,4.9712]
[1778497121578,36.09,80946.74,0.0,-0.96955,3e-05,4.94999]
[1778497126613,36.1,80946.87,0.0,-0.96953,3e-05,4.95177]
[1778497131648,36.1,80949.26,0.0,-0.96946,3e-05,4.96179]
[1778497136683,36.1,80949.43,0.0,-0.96945,3e-05,4.96365]
[1778497141723,36.1,80947.67,0.0,-0.96948,3e-05,4.9585]
[1778497146758,36.11,80948.87,0.0,-0.96944,3e-05,4.96416]
[1778497149780,36.11,80946.92,0.0,-0.96949,3e-05,4.95783]
[1778497154815,36.11,80947.19,0.0,-0.96947,3e-05,4.96016]
[1778497156829,36.11,80944.75,0.0,-0.96953,3e-05,4.95181]
[1778497161864,36.11,80944.01,0.0,-0.96954,3e-05,4.95055]
[1778497166900,36.12,80943.69,0.0,-0.96954,3e-05,4.9508]
[1778497168914,36.12,80941.12,0.0,-0.96959,3e-05,4.94316]
[1778497169921,36.12,80939.29,0.0,-0.96964,3e-05,4.93737]
[1778497174956,36.13,80938.76,0.0,-0.96963,3e-05,4.93708]
[1778497178984,36.14,80944.77,0.0,-0.96945,3e-05,4.96241]
[1778497184019,36.15,80944.92,0.0,-0.96941,3e-05,4.96713]
[1778497188049,36.15,80949.62,0.0,-0.96926,3e-05,4.98755]
[1778497189460,36.15,80949.62,0.0,-0.96926,3e-05,4.98755]
[1778497189577,36.16,80948.83,0.0,-0.96928,3e-05,4.98547]
[1778497190064,36.16,80935.71,0.0,-0.96962,3e-05,4.93851]
[1778497192077,36.16,80934.24,0.0,-0.96965,3e-05,4.93482]
[1778497193046,36.16,80934.24,0.0,-0.96965,3e-05,4.93482]
[1778497193069,36.16,80934.24,0.0,-0.96965,3e-05,4.93482]
[1778497193271,36.16,80934.24,0.0,-0.96965,3e-05,4.93482]
[1778497193900,36.16,80933.03,0.0,-0.96967,3e-05,4.93217]
[1778497193948,36.16,80933.03,0.0,-0.96967,3e-05,4.93217]
[1778497194060,36.16,80933.03,0.0,-0.96967,3e-05,4.93217]
[1778497194091,36.17,80934.0,0.0,-0.96964,3e-05,4.93656]
[1778497197112,36.17,80929.74,0.0,-0.96973,3e-05,4.92374]
[1778497201983,36.18,80929.51,0.0,-0.96972,3e-05,4.92493]
[1778497202035,36.18,80929.51,0.0,-0.96972,3e-05,4.92493]
[1778497202097,36.18,80929.51,0.0,-0.96972,3e-05,4.92493]
[1778497202945,36.18,80929.66,0.0,-0.96971,3e-05,4.92585]
[1778497202994,36.18,80929.66,0.0,-0.96971,3e-05,4.92585]
[1778497203064,36.18,80929.66,0.0,-0.96971,3e-05,4.92585]
[1778497203154,36.18,80929.92,0.0,-0.9697,3e-05,4.92717]
[1778497207935,36.18,80930.37,0.0,-0.96968,3e-05,4.93029]
[1778497207987,36.18,80930.37,0.0,-0.96968,3e-05,4.93029]
[1778497208061,36.18,80930.37,0.0,-0.96968,3e-05,4.93029]
[1778497212217,36.18,80935.15,0.0,-0.96954,3e-05,4.94945]
[1778497212562,36.18,80935.15,0.0,-0.96954,3e-05,4.94945]
[1778497212810,36.18,80935.15,0.0,-0.96954,3e-05,4.94945]
[1778497214471,36.18,80935.96,0.0,-0.96952,3e-05,4.95273]
[1778497214519,36.19,80938.72,0.0,-0.96944,3e-05,4.96309]
[1778497214558,36.19,80938.72,0.0,-0.96944,3e-05,4.96309]
[1778497215238,36.19,80939.24,0.0,-0.96942,3e-05,4.9653]
[1778497217252,36.19,80945.47,0.0,-0.96925,3e-05,4.98861]
[1778497218983,36.19,80947.41,0.0,-0.9692,3e-05,4.99597]
[1778497219034,36.19,80947.41,0.0,-0.9692,3e-05,4.99597]
[1778497219066,36.19,80947.41,0.0,-0.9692,3e-05,4.99597]
[1778497219268,36.19,80951.47,0.0,-0.96909,3e-05,5.01108]
[1778497220273,36.19,80958.46,0.0,-0.9689,3e-05,5.03746]
[1778497223294,36.19,80952.72,0.0,-0.96903,3e-05,5.01849]
[1778497224897,36.2,80952.66,0.0,-0.96903,3e-05,5.019]
[1778497225060,36.2,80952.66,0.0,-0.96903,3e-05,5.019]
[1778497226315,36.2,80948.26,0.0,-0.96914,3e-05,5.00434]
[1778497227081,36.2,80948.26,0.0,-0.96914,3e-05,5.00434]
[1778497227292,36.2,80948.26,0.0,-0.96914,3e-05,5.00434]
[1778497227309,36.2,80948.26,0.0,-0.96914,3e-05,5.00434]
[1778497227322,36.2,80946.88,0.0,-0.96917,3e-05,5.00004]
[1778497231350,36.21,80950.86,0.0,-0.96906,3e-05,5.01483]
[1778497232269,36.21,80950.86,0.0,-0.96906,3e-05,5.01483]
[1778497232308,36.21,80950.86,0.0,-0.96906,3e-05,5.01483]
[1778497232319,36.21,80950.86,0.0,-0.96906,3e-05,5.01483]
[1778497234179,36.21,80949.63,0.0,-0.96908,3e-05,5.0118]
[1778497234310,36.21,80949.63,0.0,-0.96908,3e-05,5.0118]
[1778497234329,36.21,80949.63,0.0,-0.96907,3e-05,5.01253]
[1778497235378,36.21,80954.27,0.0,-0.96894,3e-05,5.03026]
[1778497236385,36.21,80960.14,0.0,-0.96878,3e-05,5.05254]
[1778497237219,36.21,80960.14,0.0,-0.96878,3e-05,5.05254]
[1778497237271,36.21,80960.14,0.0,-0.96878,3e-05,5.05254]
[1778497237312,36.21,80960.14,0.0,-0.96878,3e-05,5.05254]
[1778497238090,36.21,80958.83,0.0,-0.96881,3e-05,5.04838]
[1778497238097,36.21,80958.83,0.0,-0.96881,3e-05,5.04838]
[1778497238311,36.21,80958.83,0.0,-0.96881,3e-05,5.04838]
[1778497238399,36.22,80959.4,0.0,-0.96879,3e-05,5.05114]
[1778497240413,36.22,80953.07,0.0,-0.96895,3e-05,5.0292]
[1778497241245,36.22,80953.07,0.0,-0.96895,3e-05,5.0292]
[1778497241310,36.22,80953.07,0.0,-0.96895,3e-05,5.0292]
[1778497241337,36.22,80953.07,0.0,-0.96895,3e-05,5.0292]
[1778497243101,36.22,80955.79,0.0,-0.96887,3e-05,5.04056]
[1778497243124,36.22,80955.79,0.0,-0.96887,3e-05,5.04056]
[1778497243309,36.22,80955.79,0.0,-0.96887,3e-05,5.04056]
[1778497243434,36.22,80955.99,0.0,-0.96886,3e-05,5.04197]
[1778497244252,36.22,80955.99,0.0,-0.96886,3e-05,5.04197]
[1778497244309,36.22,80955.99,0.0,-0.96886,3e-05,5.04197]
[1778497246455,36.23,80962.49,0.0,-0.96867,3e-05,5.06787]
[1778497246662,36.23,80962.49,0.0,-0.96867,3e-05,5.06787]
[1778497246803,36.23,80962.49,0.0,-0.96867,3e-05,5.06787]
[1778497246810,36.23,80962.49,0.0,-0.96867,3e-05,5.06787]
[1778497247937,36.23,80963.79,0.0,-0.96863,3e-05,5.07328]
[1778497247988,36.23,80963.79,0.0,-0.96863,3e-05,5.07328]
[1778497248060,36.23,80963.79,0.0,-0.96863,3e-05,5.07328]
[1778497248469,36.23,80964.81,0.0,-0.96859,3e-05,5.07766]
[1778497251985,36.23,80965.27,0.0,-0.96857,3e-05,5.08113]
[1778497252062,36.23,80965.27,0.0,-0.96857,3e-05,5.08113]
[1778497252096,36.23,80965.27,0.0,-0.96857,3e-05,5.08113]
[1778497257532,36.24,80965.11,0.0,-0.96855,3e-05,5.08404]
[1778497258786,36.24,80965.03,0.0,-0.96854,3e-05,5.08432]
[1778497258814,36.24,80965.03,0.0,-0.96854,3e-05,5.08432]
[1778497258836,36.24,80965.03,0.0,-0.96854,3e-05,5.08432]
[1778497259248,36.24,80965.03,0.0,-0.96854,3e-05,5.08432]
[1778497259269,36.24,80965.03,0.0,-0.96854,3e-05,5.08432]
[1778497259310,36.24,80965.03,0.0,-0.96854,3e-05,5.08432]
[1778497259546,36.24,80965.31,0.0,-0.96853,3e-05,5.08593]
[1778497264584,36.25,80966.56,0.0,-0.96848,3e-05,5.09334]
[1778497270069,36.25,80966.84,0.0,-0.96846,3e-05,5.09603]
[1778497270310,36.25,80966.84,0.0,-0.96846,3e-05,5.09603]
[1778497272879,36.26,80965.72,0.0,-0.96847,3e-05,5.09407]
[1778497273060,36.26,80965.72,0.0,-0.96847,3e-05,5.09407]
[1778497273161,36.26,80965.72,0.0,-0.96847,3e-05,5.09407]
[1778497273234,36.26,80965.72,0.0,-0.96847,3e-05,5.09407]
[1778497273241,36.26,80965.72,0.0,-0.96847,3e-05,5.09407]
[1778497273312,36.26,80965.72,0.0,-0.96847,3e-05,5.09407]
[1778497273335,36.26,80963.25,0.0,-0.96853,3e-05,5.08603]
[1778497273583,36.26,80963.25,0.0,-0.96853,3e-05,5.08603]
[1778497273811,36.26,80963.25,0.0,-0.96853,3e-05,5.08603]
[1778497273912,36.26,80958.17,0.0,-0.96867,3e-05,5.06729]
[1778497279689,36.27,80957.58,0.0,-0.96866,3e-05,5.06861]
[1778497282141,36.27,80958.33,0.0,-0.96863,3e-05,5.07196]
[1778497282193,36.27,80958.33,0.0,-0.96863,3e-05,5.07196]
[1778497282309,36.27,80958.33,0.0,-0.96863,3e-05,5.07196]
[1778497282988,36.27,80957.96,0.0,-0.96863,3e-05,5.07177]
[1778497283060,36.27,80957.96,0.0,-0.96863,3e-05,5.07177]
[1778497283116,36.27,80957.96,0.0,-0.96863,3e-05,5.07177]
[1778497283191,36.27,80958.36,0.0,-0.96862,3e-05,5.07383]
[1778497284133,36.27,80958.36,0.0,-0.96862,3e-05,5.07383]
[1778497284308,36.27,80958.36,0.0,-0.96862,3e-05,5.07383]
[1778497284409,36.27,80958.36,0.0,-0.96862,3e-05,5.07441]
[1778497284724,36.27,80962.53,0.0,-0.9685,3e-05,5.0898]
[1778497286582,36.27,80965.82,0.0,-0.96841,3e-05,5.10253]
[1778497286699,36.27,80965.82,0.0,-0.96841,3e-05,5.10253]
[1778497286810,36.27,80965.82,0.0,-0.96841,3e-05,5.10253]
[1778497287769,36.27,80965.95,0.0,-0.9684,3e-05,5.10355]
[1778497287808,36.27,80965.95,0.0,-0.9684,3e-05,5.10355]
[1778497287820,36.27,80965.95,0.0,-0.9684,3e-05,5.10355]
[1778497287845,36.27,80965.5,0.0,-0.96841,3e-05,5.10242]
[1778497294286,36.28,80966.14,0.0,-0.96839,3e-05,5.10466]
[1778497294309,36.28,80966.14,0.0,-0.96839,3e-05,5.10466]
[1778497294339,36.28,80966.14,0.0,-0.96839,3e-05,5.10466]
[1778497295256,36.28,80965.56,0.0,-0.9684,3e-05,5.10357]
[1778497295263,36.28,80965.56,0.0,-0.9684,3e-05,5.10357]
[1778497295308,36.28,80965.56,0.0,-0.9684,3e-05,5.10357]
[1778497295357,36.28,80965.61,0.0,-0.96839,3e-05,5.10428]
[1778497300836,36.29,80969.14,0.0,-0.96827,3e-05,5.11994]
[1778497301987,36.29,80969.14,0.0,-0.96827,3e-05,5.11994]
[1778497302065,36.29,80969.14,0.0,-0.96827,3e-05,5.11994]
[1778497302083,36.29,80972.88,0.0,-0.96817,3e-05,5.13431]
[1778497303861,36.29,80976.93,0.0,-0.96805,3e-05,5.15031]
[1778497304768,36.29,80976.93,0.0,-0.96805,3e-05,5.15031]
[1778497304808,36.29,80976.93,0.0,-0.96805,3e-05,5.15031]
[1778497304862,36.29,80976.93,0.0,-0.96805,3e-05,5.15031]
[1778497304910,36.29,80976.93,0.0,-0.96805,3e-05,5.15031]
[1778497305060,36.29,80976.93,0.0,-0.96805,3e-05,5.15031]
[1778497305582,36.29,80976.93,0.0,-0.96805,3e-05,5.15031]
[1778497305161,36.29,80976.19,0.0,-0.96807,3e-05,5.14799]
[1778497307309,36.29,80976.07,0.0,-0.96807,3e-05,5.14799]
[1778497307390,36.29,80972.32,0.0,-0.96816,3e-05,5.13495]
[1778497309903,36.3,80962.68,0.0,-0.96842,3e-05,5.10017]
[1778497310663,36.3,80962.68,0.0,-0.96842,3e-05,5.10017]
[1778497310715,36.3,80962.68,0.0,-0.96842,3e-05,5.10017]
[1778497310810,36.3,80962.68,0.0,-0.96842,3e-05,5.10017]
[1778497310907,36.3,80962.68,0.0,-0.96842,3e-05,5.10017]
[1778497311063,36.3,80962.68,0.0,-0.96842,3e-05,5.10017]
[1778497311123,36.3,80961.43,0.0,-0.96845,3e-05,5.09606]
[1778497315657,36.3,80958.98,0.0,-0.9685,3e-05,5.08909]
[1778497315706,36.3,80958.98,0.0,-0.9685,3e-05,5.08909]
[1778497315811,36.3,80958.98,0.0,-0.9685,3e-05,5.08909]
[1778497316673,36.3,80957.01,0.0,-0.96855,3e-05,5.08235]
[1778497316715,36.3,80957.01,0.0,-0.96855,3e-05,5.08235]
[1778497316808,36.3,80957.01,0.0,-0.96855,3e-05,5.08235]
[1778497316952,36.3,80957.87,0.0,-0.96852,3e-05,5.08606]
[1778497321987,36.31,80958.27,0.0,-0.96849,3e-05,5.09023]
[1778497327108,36.31,80957.7,0.0,-0.96849,3e-05,5.09027]
[1778497327160,36.31,80957.7,0.0,-0.96849,3e-05,5.09027]
[1778497327307,36.31,80957.7,0.0,-0.96849,3e-05,5.09027]
[1778497327627,36.32,80958.46,0.0,-0.96846,3e-05,5.09415]
[1778497327679,36.32,80958.46,0.0,-0.96846,3e-05,5.09415]
[1778497327810,36.32,80958.46,0.0,-0.96846,3e-05,5.09415]
[1778497328029,36.32,80957.95,0.0,-0.96848,3e-05,5.09227]
[1778497333064,36.32,80957.73,0.0,-0.96846,3e-05,5.09414]
[1778497334520,36.32,80957.73,0.0,-0.96846,3e-05,5.09414]
[1778497334566,36.32,80957.73,0.0,-0.96846,3e-05,5.09414]
[1778497334811,36.32,80957.33,0.0,-0.96847,3e-05,5.09374]
[1778497335078,36.32,80961.09,0.0,-0.96836,3e-05,5.10763]
[1778497336015,36.32,80961.09,0.0,-0.96836,3e-05,5.10763]
[1778497336061,36.32,80961.09,0.0,-0.96836,3e-05,5.10763]
[1778497336131,36.32,80961.09,0.0,-0.96836,3e-05,5.10763]
[1778497336232,36.32,80963.43,0.0,-0.9683,3e-05,5.11681]
[1778497342127,36.33,80964.39,0.0,-0.96825,3e-05,5.12333]
[1778497342832,36.33,80964.39,0.0,-0.96825,3e-05,5.12333]
[1778497343059,36.33,80964.39,0.0,-0.96825,3e-05,5.12333]
[1778497343134,36.33,80964.44,0.0,-0.96824,3e-05,5.124]
[1778497345148,36.33,80968.25,0.0,-0.96813,3e-05,5.1391]
[1778497346623,36.33,80968.25,0.0,-0.96813,3e-05,5.1391]
[1778497346671,36.33,80967.22,0.0,-0.96816,3e-05,5.13574]
[1778497346809,36.33,80967.22,0.0,-0.96816,3e-05,5.13574]
[1778497347769,36.34,80967.31,0.0,-0.96815,3e-05,5.13653]
[1778497347808,36.34,80967.31,0.0,-0.96815,3e-05,5.13653]
[1778497347816,36.34,80967.31,0.0,-0.96815,3e-05,5.13653]
[1778497348169,36.34,80967.74,0.0,-0.96813,3e-05,5.13859]
[1778497348842,36.34,80967.74,0.0,-0.96813,3e-05,5.13859]
[1778497349061,36.34,80967.74,0.0,-0.96813,3e-05,5.13859]
[1778497349176,36.34,80969.72,0.0,-0.96808,3e-05,5.1464]
[1778497351853,36.34,80970.5,0.0,-0.96806,3e-05,5.14739]
[1778497351907,36.34,80970.5,0.0,-0.96806,3e-05,5.14739]
[1778497352061,36.34,80970.5,0.0,-0.96806,3e-05,5.14739]
[1778497353072,36.34,80968.93,0.0,-0.9681,3e-05,5.142]
[1778497353123,36.34,80968.93,0.0,-0.9681,3e-05,5.142]
[1778497353309,36.34,80968.93,0.0,-0.9681,3e-05,5.142]
[1778497353411,36.34,80968.89,0.0,-0.9681,3e-05,5.14273]
[1778497357786,36.34,80969.28,0.0,-0.96808,3e-05,5.1455]
[1778497357809,36.34,80969.28,0.0,-0.96808,3e-05,5.1455]
[1778497359275,36.35,80969.28,0.0,-0.96808,3e-05,5.14593]
[1778497361312,36.35,80966.36,0.0,-0.96815,3e-05,5.13596]
[1778497361316,36.35,80960.82,0.0,-0.96829,3e-05,5.11631]
[1778497362485,36.35,80960.82,0.0,-0.96829,3e-05,5.11631]
[1778497362545,36.35,80960.82,0.0,-0.96829,3e-05,5.11631]
[1778497362562,36.35,80960.82,0.0,-0.96829,3e-05,5.11631]
[1778497362643,36.35,80960.3,0.0,-0.9683,3e-05,5.11487]
[1778497369316,36.36,80961.85,0.0,-0.96824,3e-05,5.12395]
[1778497370186,36.36,80961.85,0.0,-0.96824,3e-05,5.12395]
[1778497370238,36.36,80961.85,0.0,-0.96824,3e-05,5.12395]
[1778497370309,36.36,80961.85,0.0,-0.96824,3e-05,5.12395]
[1778497371208,36.36,80961.78,0.0,-0.96823,3e-05,5.12416]
[1778497371262,36.36,80961.78,0.0,-0.96823,3e-05,5.12416]
[1778497371309,36.36,80961.78,0.0,-0.96823,3e-05,5.12416]
[1778497371330,36.36,80961.74,0.0,-0.96823,3e-05,5.12449]
[1778497376067,36.36,80958.58,0.0,-0.9683,3e-05,5.11466]
[1778497376114,36.36,80958.58,0.0,-0.9683,3e-05,5.11466]
[1778497376309,36.36,80958.58,0.0,-0.9683,3e-05,5.11466]
[1778497377721,36.36,80957.57,0.0,-0.96832,3e-05,5.11189]
[1778497377772,36.36,80957.57,0.0,-0.96832,3e-05,5.11189]
[1778497377811,36.36,80957.57,0.0,-0.96832,3e-05,5.11189]
[1778497378379,36.37,80957.04,0.0,-0.96834,3e-05,5.11042]
[1778497382905,36.37,80957.7,0.0,-0.9683,3e-05,5.11481]
[1778497382953,36.37,80957.7,0.0,-0.9683,3e-05,5.11481]
[1778497383060,36.37,80957.7,0.0,-0.9683,3e-05,5.11481]
[1778497383414,36.37,80963.66,0.0,-0.96814,3e-05,5.13737]
[1778497384488,36.37,80963.66,0.0,-0.96814,3e-05,5.13737]
[1778497384549,36.37,80963.66,0.0,-0.96814,3e-05,5.13737]
[1778497384560,36.37,80963.66,0.0,-0.96814,3e-05,5.13737]
[1778497384589,36.37,80963.72,0.0,-0.96813,3e-05,5.13803]
[1778497386435,36.37,80971.05,0.0,-0.96792,3e-05,5.16615]
[1778497391085,36.38,80971.07,0.0,-0.96791,3e-05,5.16742]
[1778497391137,36.38,80971.07,0.0,-0.96791,3e-05,5.16742]
[1778497391309,36.38,80971.07,0.0,-0.96791,3e-05,5.16742]
[1778497392804,36.38,80973.52,0.0,-0.96784,3e-05,5.17771]
[1778497392856,36.38,80973.52,0.0,-0.96784,3e-05,5.17771]
[1778497393061,36.38,80973.52,0.0,-0.96784,3e-05,5.17771]
[1778497393484,36.38,80974.44,0.0,-0.96781,3e-05,5.18152]
[1778497398519,36.38,80973.94,0.0,-0.96781,3e-05,5.18151]
[1778497399852,36.38,80973.05,0.0,-0.96783,3e-05,5.17857]
[1778497399903,36.38,80973.05,0.0,-0.96783,3e-05,5.17857]
[1778497400060,36.38,80973.05,0.0,-0.96783,3e-05,5.17857]
[1778497401080,36.38,80972.75,0.0,-0.96784,3e-05,5.17782]
[1778497401228,36.38,80972.75,0.0,-0.96784,3e-05,5.17782]
[1778497401311,36.38,80972.75,0.0,-0.96784,3e-05,5.17782]
[1778497401540,36.38,80972.46,0.0,-0.96784,3e-05,5.17712]
[1778497402552,36.38,80972.46,0.0,-0.96784,3e-05,5.17712]
[1778497402561,36.38,80972.46,0.0,-0.96784,3e-05,5.17712]
[1778497402653,36.39,80972.46,0.0,-0.96784,3e-05,5.1775]
[1778497404532,36.39,80972.67,0.0,-0.96783,3e-05,5.17866]
[1778497404558,36.39,80972.67,0.0,-0.96783,3e-05,5.17866]
[1778497404677,36.39,80972.67,0.0,-0.96783,3e-05,5.17866]
[1778497404633,36.39,80977.17,0.0,-0.9677,3e-05,5.19583]
[1778497406088,36.39,80976.54,0.0,-0.96772,3e-05,5.19383]
[1778497406130,36.39,80976.54,0.0,-0.96772,3e-05,5.19383]
[1778497406310,36.39,80976.54,0.0,-0.96772,3e-05,5.19383]
[1778497406575,36.39,80976.36,0.0,-0.96772,3e-05,5.19351]
[1778497407310,36.39,80976.36,0.0,-0.96772,3e-05,5.19351]
[1778497412617,36.39,80978.3,0.0,-0.96767,3e-05,5.20001]
[1778497412758,36.39,80978.3,0.0,-0.96767,3e-05,5.20001]
[1778497412812,36.39,80978.3,0.0,-0.96767,3e-05,5.20001]
[1778497413157,36.39,80978.3,0.0,-0.96767,3e-05,5.20001]
[1778497413310,36.39,80978.3,0.0,-0.96767,3e-05,5.20001]
[1778497413624,36.39,80978.25,0.0,-0.96767,3e-05,5.20017]
[1778497417652,36.4,80982.54,0.0,-0.96754,3e-05,5.21757]
[1778497418369,36.4,80982.54,0.0,-0.96754,3e-05,5.21757]
[1778497418415,36.4,80982.54,0.0,-0.96754,3e-05,5.21757]
[1778497418560,36.4,80982.54,0.0,-0.96754,3e-05,5.21757]
[1778497418659,36.4,80982.47,0.0,-0.96754,3e-05,5.21761]
[1778497423694,36.4,80981.85,0.0,-0.96754,3e-05,5.21682]
[1778497426715,36.4,80996.69,0.0,-0.96712,3e-05,5.27353]
[1778497427722,36.4,81002.5,0.0,-0.96696,3e-05,5.29571]
[1778497429568,36.4,81002.5,0.0,-0.96696,3e-05,5.29571]
[1778497429620,36.4,81002.5,0.0,-0.96696,3e-05,5.29571]
[1778497429660,36.4,81002.5,0.0,-0.96695,3e-05,5.29605]
[1778497429811,36.4,81002.5,0.0,-0.96695,3e-05,5.29605]
[1778497431750,36.4,80997.66,0.0,-0.96709,3e-05,5.27809]
[1778497434360,36.4,80995.88,0.0,-0.96714,3e-05,5.27157]
[1778497434412,36.4,80995.88,0.0,-0.96714,3e-05,5.27157]
[1778497434560,36.4,80995.88,0.0,-0.96714,3e-05,5.27157]
[1778497434661,36.4,80996.25,0.0,-0.96712,3e-05,5.2734]
[1778497441822,36.41,80997.32,0.0,-0.96708,3e-05,5.27884]
[1778497444705,36.41,80996.8,0.0,-0.9671,3e-05,5.27707]
[1778497444730,36.41,80997.48,0.0,-0.96707,3e-05,5.28002]
[1778497444747,36.41,80997.48,0.0,-0.96707,3e-05,5.28002]
[1778497444810,36.41,80997.48,0.0,-0.96707,3e-05,5.28002]
[1778497444841,36.41,80997.5,0.0,-0.96707,3e-05,5.28009]
[1778497450714,36.41,80997.62,0.0,-0.96706,3e-05,5.28131]
[1778497451825,36.41,80999.06,0.0,-0.96702,3e-05,5.28713]
[1778497451898,36.41,80999.06,0.0,-0.96702,3e-05,5.28713]
[1778497452062,36.41,80999.06,0.0,-0.96702,3e-05,5.28713]
[1778497452164,36.41,81000.96,0.0,-0.96697,3e-05,5.2945]
[1778497457932,36.41,81001.27,0.0,-0.96695,3e-05,5.29669]
[1778497458908,36.41,81001.27,0.0,-0.96695,3e-05,5.29669]
[1778497458942,36.41,81001.27,0.0,-0.96695,3e-05,5.29669]
[1778497459058,36.41,81001.27,0.0,-0.96695,3e-05,5.29669]
[1778497459159,36.41,81001.27,0.0,-0.96695,3e-05,5.29686]
[1778497464770,36.41,81000.88,0.0,-0.96696,3e-05,5.29555]
[1778497464813,36.41,81000.88,0.0,-0.96696,3e-05,5.29555]
[1778497464820,36.41,81000.88,0.0,-0.96696,3e-05,5.29555]
[1778497464982,36.42,80998.08,0.0,-0.96703,3e-05,5.28582]
[1778497467310,36.42,80997.28,0.0,-0.96705,3e-05,5.28299]
[1778497467411,36.42,80997.84,0.0,-0.96703,3e-05,5.2855]
[1778497473041,36.42,80999.24,0.0,-0.967,3e-05,5.28889]
[1778497478076,36.42,80999.03,0.0,-0.967,3e-05,5.289]
[1778497481758,36.42,80998.85,0.0,-0.967,3e-05,5.28849]
[1778497481809,36.42,80998.85,0.0,-0.967,3e-05,5.28849]
[1778497481760,36.42,80998.62,0.0,-0.96701,3e-05,5.28813]
[1778497482104,36.42,80997.84,0.0,-0.96703,3e-05,5.28519]
[1778497485308,36.42,80997.87,0.0,-0.96703,3e-05,5.28547]
[1778497485412,36.42,80997.81,0.0,-0.96703,3e-05,5.28576]
[1778497486132,36.42,80981.73,0.0,-0.96747,3e-05,5.22523]
[1778497486920,36.42,80981.73,0.0,-0.96747,3e-05,5.22523]
[1778497486967,36.42,80981.73,0.0,-0.96747,3e-05,5.22523]
[1778497487139,36.42,80977.73,0.0,-0.96758,3e-05,5.21051]
[1778497489565,36.42,80977.36,0.0,-0.96759,3e-05,5.20941]
[1778497489608,36.43,80978.83,0.0,-0.96755,3e-05,5.2155]
[1778497495195,36.43,80978.23,0.0,-0.96755,3e-05,5.21471]
[1778497501237,36.43,80984.45,0.0,-0.96737,3e-05,5.23981]
[1778497504258,36.43,80987.02,0.0,-0.96729,3e-05,5.25024]
[1778497508286,36.44,80983.67,0.0,-0.96737,3e-05,5.23865]
[1778497511307,36.44,80980.63,0.0,-0.96745,3e-05,5.22801]
[1778497516343,36.44,80980.83,0.0,-0.96744,3e-05,5.23017]
[1778497520371,36.44,80983.05,0.0,-0.96737,3e-05,5.23965]
[1778497523393,36.44,80986.6,0.0,-0.96726,3e-05,5.25382]
[1778497526413,36.45,80989.37,0.0,-0.96718,3e-05,5.26502]
[1778497531448,36.45,80993.84,0.0,-0.96706,3e-05,5.28022]
[1778497538497,36.45,80994.72,0.0,-0.96702,3e-05,5.28512]
[1778497545546,36.45,80994.6,0.0,-0.96702,3e-05,5.28604]
[1778497550581,36.46,80993.95,0.0,-0.96703,3e-05,5.28454]
[1778497551588,36.46,80986.33,0.0,-0.96724,3e-05,5.25601]
[1778497554609,36.46,80986.0,0.0,-0.96724,3e-05,5.25547]
[1778497556623,36.46,80988.87,0.0,-0.96716,3e-05,5.26674]
[1778497557630,36.46,80991.77,0.0,-0.96708,3e-05,5.27788]
[1778497562665,36.46,80992.39,0.0,-0.96705,3e-05,5.28116]
[1778497567700,36.46,80991.16,0.0,-0.96708,3e-05,5.27743]
[1778497572735,36.46,80991.55,0.0,-0.96706,3e-05,5.27983]
[1778497577770,36.47,80991.93,0.0,-0.96704,3e-05,5.28217]
[1778497582808,36.47,80991.87,0.0,-0.96704,3e-05,5.28285]
[1778497587843,36.47,80991.95,0.0,-0.96703,3e-05,5.28406]
[1778497596906,36.47,80991.49,0.0,-0.96705,3e-05,5.28114]
[1778497601941,36.47,80991.91,0.0,-0.96703,3e-05,5.28366]
[1778497602948,36.48,80986.73,0.0,-0.96717,3e-05,5.26431]
[1778497603955,36.48,80982.03,0.0,-0.9673,3e-05,5.24685]
[1778497609997,36.48,80982.45,0.0,-0.96728,3e-05,5.24986]
[1778497615035,36.48,80981.87,0.0,-0.96729,3e-05,5.24885]
[1778497616042,36.48,80978.71,0.0,-0.96737,3e-05,5.23722]
[1778497619063,36.48,80969.95,0.0,-0.96761,3e-05,5.20521]
[1778497620070,36.48,80968.05,0.0,-0.96766,3e-05,5.19843]
[1778497625105,36.49,80966.13,0.0,-0.9677,3e-05,5.1929]
[1778497630144,36.49,80964.47,0.0,-0.96773,3e-05,5.18839]
[1778497631151,36.49,80961.47,0.0,-0.96781,3e-05,5.17757]
[1778497633165,36.49,80959.26,0.0,-0.96787,3e-05,5.17008]
[1778497637221,36.5,80964.81,0.0,-0.96771,3e-05,5.19223]
[1778497638228,36.5,80968.91,0.0,-0.96759,3e-05,5.20787]
[1778497640242,36.5,80975.98,0.0,-0.96739,3e-05,5.23495]
[1778497642256,36.5,80979.72,0.0,-0.96728,3e-05,5.24952]
[1778497647291,36.5,80980.33,0.0,-0.96725,3e-05,5.2531]
[1778497650312,36.5,80988.01,0.0,-0.96703,3e-05,5.28274]
[1778497654340,36.5,80987.74,0.0,-0.96705,3e-05,5.27969]
[1778497659376,36.51,80989.48,0.0,-0.967,3e-05,5.2872]
[1778497667435,36.51,80989.26,0.0,-0.96699,3e-05,5.28775]
[1778497670457,36.51,80981.47,0.0,-0.96721,3e-05,5.25892]
[1778497673478,36.51,80980.23,0.0,-0.96724,3e-05,5.25486]
[1778497674485,36.51,80975.21,0.0,-0.96737,3e-05,5.23624]
[1778497676500,36.51,80977.62,0.0,-0.9673,3e-05,5.24575]
[1778497682542,36.52,80979.18,0.0,-0.96725,3e-05,5.253]
[1778497688584,36.52,80977.0,0.0,-0.9673,3e-05,5.24615]
[1778497693619,36.52,80975.24,0.0,-0.96734,3e-05,5.24092]
[1778497700668,36.52,80974.08,0.0,-0.96736,3e-05,5.23829]
[1778497705703,36.53,80974.03,0.0,-0.96735,3e-05,5.23935]
[1778497710739,36.53,80975.28,0.0,-0.96731,3e-05,5.24528]
[1778497715774,36.53,80977.35,0.0,-0.96726,3e-05,5.25144]
[1778497720809,36.53,80977.57,0.0,-0.96724,3e-05,5.25339]
[1778497722823,36.53,80973.47,0.0,-0.96735,3e-05,5.23847]
[1778497728866,36.54,80973.15,0.0,-0.96735,3e-05,5.23874]
[1778497733903,36.54,80973.14,0.0,-0.96734,3e-05,5.23991]
[1778497737931,36.54,80977.47,0.0,-0.96721,3e-05,5.25708]
[1778497741959,36.54,80982.24,0.0,-0.96707,3e-05,5.27582]
[1778497746994,36.55,80983.16,0.0,-0.96704,3e-05,5.28015]
[1778497751022,36.55,80985.32,0.0,-0.96698,3e-05,5.28898]
[1778497756057,36.55,80984.78,0.0,-0.96698,3e-05,5.28775]
[1778497761093,36.55,80985.8,0.0,-0.96695,3e-05,5.29241]
[1778497765121,36.55,80991.19,0.0,-0.96679,3e-05,5.31337]
[1778497766128,36.55,80993.6,0.0,-0.96672,3e-05,5.32261]
[1778497768148,36.55,80987.52,0.0,-0.96689,3e-05,5.29983]
[1778497773183,36.55,80988.18,0.0,-0.96689,3e-05,5.30014]
[1778497778218,36.55,80988.98,0.0,-0.96686,3e-05,5.30381]
[1778497781239,36.56,80992.53,0.0,-0.96676,3e-05,5.31759]
[1778497788288,36.56,80990.83,0.0,-0.9668,3e-05,5.31187]
[1778497793324,36.56,80992.01,0.0,-0.96676,3e-05,5.31684]
[1778497795338,36.56,80988.72,0.0,-0.96685,3e-05,5.30461]
[1778497801380,36.56,80989.51,0.0,-0.96683,3e-05,5.3083]
[1778497806415,36.56,80990.39,0.0,-0.9668,3e-05,5.31218]
[1778497811450,36.56,80989.65,0.0,-0.96681,3e-05,5.30991]
[1778497816486,36.56,80989.44,0.0,-0.96682,3e-05,5.30965]
[1778497822528,36.56,80990.61,0.0,-0.96678,3e-05,5.3147]
[1778497824542,36.56,80985.68,0.0,-0.96692,3e-05,5.29627]
[1778497825549,36.56,80983.7,0.0,-0.96697,3e-05,5.28894]
[1778497826556,36.56,80979.31,0.0,-0.96709,3e-05,5.27255]
[1778497832599,36.57,80976.83,0.0,-0.96717,3e-05,5.26138]
[1778497834613,36.57,80974.7,0.0,-0.96723,3e-05,5.25372]
[1778497841902,36.57,80973.08,0.0,-0.96727,3e-05,5.24802]
[1778497852739,36.57,80972.92,0.0,-0.96725,3e-05,5.25064]
[1778497857774,36.58,80972.72,0.0,-0.96725,3e-05,5.25109]
[1778497863816,36.58,80972.83,0.0,-0.96723,3e-05,5.2527]
[1778497869858,36.58,80972.83,0.0,-0.96723,3e-05,5.25388]
[1778497872879,36.58,80966.76,0.0,-0.96739,3e-05,5.23174]
[1778497873886,36.58,80959.86,0.0,-0.96758,3e-05,5.20622]
[1778497875900,36.58,80959.04,0.0,-0.9676,3e-05,5.20372]
[1778497880935,36.59,80959.52,0.0,-0.96757,3e-05,5.20695]
[1778497886977,36.59,80959.22,0.0,-0.96757,3e-05,5.20759]
[1778497892012,36.59,80959.07,0.0,-0.96758,3e-05,5.20572]
[1778497897047,36.6,80958.9,0.0,-0.96757,3e-05,5.20661]
[1778497900068,36.6,80954.59,0.0,-0.96768,3e-05,5.19148]
[1778497906110,36.6,80953.26,0.0,-0.9677,3e-05,5.18859]
[1778497911022,36.61,80953.02,0.0,-0.9677,3e-05,5.1891]
[1778497911074,36.61,80953.02,0.0,-0.9677,3e-05,5.1891]
[1778497911145,36.61,80947.08,0.0,-0.96786,3e-05,5.16742]
[1778497911561,36.61,80947.08,0.0,-0.96786,3e-05,5.16742]
[1778497917188,36.61,80944.73,0.0,-0.96791,3e-05,5.16112]
[1778497923229,36.62,80944.48,0.0,-0.9679,3e-05,5.16265]
[1778497924236,36.62,80939.68,0.0,-0.96802,3e-05,5.14532]
[1778497925568,36.62,80939.62,0.0,-0.96802,3e-05,5.14553]
[1778497926250,36.62,80938.67,0.0,-0.96804,3e-05,5.14247]
[1778497927257,36.62,80929.91,0.0,-0.96828,3e-05,5.11065]
[1778497928264,36.62,80926.53,0.0,-0.96837,3e-05,5.09873]
[1778497929271,36.62,80922.9,0.0,-0.96846,3e-05,5.08593]
[1778497934306,36.63,80922.0,0.0,-0.96847,3e-05,5.0853]
[1778497939341,36.63,80920.25,0.0,-0.96849,3e-05,5.08157]
[1778497944376,36.64,80918.21,0.0,-0.96853,3e-05,5.07675]
[1778497945383,36.64,80912.89,0.0,-0.96867,3e-05,5.05786]
[1778497947501,36.64,80913.42,0.0,-0.96865,3e-05,5.06035]
[1778497947603,36.64,80909.51,0.0,-0.96875,3e-05,5.04666]
[1778497948404,36.64,80900.69,0.0,-0.96898,3e-05,5.0152]
[1778497949411,36.64,80894.12,0.0,-0.96915,3e-05,4.99205]
[1778497950419,36.65,80891.41,0.0,-0.96922,3e-05,4.98293]
[1778497951425,36.65,80893.09,0.0,-0.96918,3e-05,4.98692]
[1778497953195,36.65,80895.76,0.0,-0.9691,3e-05,4.99788]
[1778497958474,36.66,80899.5,0.0,-0.96898,3e-05,5.01462]
[1778497959481,36.66,80905.3,0.0,-0.96882,3e-05,5.03629]
[1778497960488,36.66,80907.79,0.0,-0.96875,3e-05,5.04593]
[1778497963509,36.66,80913.37,0.0,-0.96859,3e-05,5.06796]
[1778497969551,36.67,80916.4,0.0,-0.96848,3e-05,5.08216]
[1778497975281,36.67,80917.15,0.0,-0.96845,3e-05,5.08691]
[1778497975566,36.68,80917.23,0.0,-0.96844,3e-05,5.08819]
[1778497975603,36.68,80946.47,0.0,-0.96764,3e-05,5.19595]
[1778497976608,36.68,80961.81,0.0,-0.96721,3e-05,5.25344]
[1778497977615,36.68,80960.38,0.0,-0.96725,3e-05,5.24831]
[1778497979258,36.68,80960.38,0.0,-0.96725,3e-05,5.24831]
[1778497981313,36.68,80960.86,0.0,-0.96723,3e-05,5.25055]
[1778497981644,36.68,80964.39,0.0,-0.96713,3e-05,5.26417]
[1778497983317,36.68,80964.39,0.0,-0.96713,3e-05,5.26417]
[1778497983347,36.68,80964.47,0.0,-0.96713,3e-05,5.26483]
[1778497983657,36.68,80960.46,0.0,-0.96724,3e-05,5.24982]
[1778497987311,36.68,80961.64,0.0,-0.9672,3e-05,5.25463]
[1778497991312,36.68,80965.55,0.0,-0.96709,3e-05,5.27025]
[1778497995529,36.68,80964.78,0.0,-0.9671,3e-05,5.26803]
[1778497995564,36.68,80964.78,0.0,-0.9671,3e-05,5.26803]
[1778497995589,36.68,80964.78,0.0,-0.9671,3e-05,5.26803]
[1778497995815,36.68,80964.78,0.0,-0.9671,3e-05,5.26803]
[1778497995916,36.68,80965.14,0.0,-0.96709,3e-05,5.26971]
[1778497998762,36.68,80960.27,0.0,-0.96722,3e-05,5.25181]
[1778498003797,36.69,80960.54,0.0,-0.96721,3e-05,5.25375]
[1778498011855,36.69,80963.4,0.0,-0.96714,3e-05,5.26293]
[1778498016585,36.69,80963.61,0.0,-0.96713,3e-05,5.26432]
[1778498016811,36.69,80963.61,0.0,-0.96713,3e-05,5.26432]
[1778498016890,36.69,80963.39,0.0,-0.96713,3e-05,5.26365]
[1778498021925,36.69,80963.61,0.0,-0.96712,3e-05,5.26517]
[1778498026960,36.69,80962.96,0.0,-0.96713,3e-05,5.26353]
[1778498028661,36.69,80962.89,0.0,-0.96713,3e-05,5.2634]
[1778498028690,36.69,80962.89,0.0,-0.96713,3e-05,5.2634]
[1778498028809,36.69,80962.89,0.0,-0.96713,3e-05,5.2634]
[1778498028974,36.69,80963.69,0.0,-0.96711,3e-05,5.26653]
[1778498036023,36.7,80964.62,0.0,-0.96708,3e-05,5.27087]
[1778498039044,36.7,80969.74,0.0,-0.96693,3e-05,5.29041]
[1778498041058,36.7,80964.8,0.0,-0.96707,3e-05,5.27203]
[1778498042587,36.7,80963.27,0.0,-0.96711,3e-05,5.26641]
[1778498042636,36.7,80963.27,0.0,-0.96711,3e-05,5.26641]
[1778498042810,36.7,80963.27,0.0,-0.96711,3e-05,5.26641]
[1778498043073,36.7,80963.15,0.0,-0.96711,3e-05,5.26608]
[1778498048108,36.7,80963.36,0.0,-0.9671,3e-05,5.2675]
[1778498049114,36.7,80959.25,0.0,-0.96722,3e-05,5.25225]
[1778498051859,36.7,80957.25,0.0,-0.96727,3e-05,5.24493]
[1778498051903,36.7,80957.25,0.0,-0.96727,3e-05,5.24493]
[1778498052062,36.7,80957.25,0.0,-0.96727,3e-05,5.24493]
[1778498052135,36.7,80956.47,0.0,-0.96729,3e-05,5.24235]
[1778498057170,36.7,80956.81,0.0,-0.96727,3e-05,5.2445]
[1778498062205,36.7,80955.74,0.0,-0.9673,3e-05,5.24138]
[1778498064681,36.7,80955.57,0.0,-0.9673,3e-05,5.24092]
[1778498064731,36.7,80955.57,0.0,-0.9673,3e-05,5.24092]
[1778498064807,36.7,80955.57,0.0,-0.9673,3e-05,5.24092]
[1778498064908,36.7,80955.57,0.0,-0.9673,3e-05,5.24111]
[1778498069254,36.71,80951.68,0.0,-0.9674,3e-05,5.22753]
[1778498071109,36.71,80951.52,0.0,-0.9674,3e-05,5.22714]
[1778498071154,36.71,80951.52,0.0,-0.9674,3e-05,5.22714]
[1778498071309,36.71,80951.52,0.0,-0.9674,3e-05,5.22714]
[1778498071410,36.71,80951.55,0.0,-0.96742,3e-05,5.22465]
[1778498077310,36.71,80949.85,0.0,-0.96745,3e-05,5.21965]
[1778498077729,36.71,80949.85,0.0,-0.96745,3e-05,5.21965]
[1778498077735,36.71,80949.85,0.0,-0.96745,3e-05,5.21965]
[1778498077810,36.71,80949.85,0.0,-0.96745,3e-05,5.21965]
[1778498078417,36.71,80949.85,0.0,-0.96745,3e-05,5.21965]
[1778498078560,36.71,80949.85,0.0,-0.96745,3e-05,5.21965]
[1778498078661,36.71,80949.85,0.0,-0.96745,3e-05,5.21988]
[1778498084359,36.71,80949.23,0.0,-0.96746,3e-05,5.21895]
[1778498088351,36.71,80949.27,0.0,-0.96745,3e-05,5.21958]
[1778498088402,36.71,80949.27,0.0,-0.96745,3e-05,5.21958]
[1778498088387,36.71,80949.33,0.0,-0.96745,3e-05,5.22027]
[1778498088558,36.71,80949.33,0.0,-0.96745,3e-05,5.22027]
[1778498089394,36.72,80949.55,0.0,-0.96744,3e-05,5.22133]
[1778498095436,36.72,80949.77,0.0,-0.96742,3e-05,5.22354]
[1778498100471,36.72,80949.63,0.0,-0.96742,3e-05,5.22418]
[1778498105506,36.72,80961.3,0.0,-0.96709,3e-05,5.26888]
[1778498106514,36.72,80963.69,0.0,-0.96702,3e-05,5.27799]
[1778498107625,36.72,80963.69,0.0,-0.96702,3e-05,5.27799]
[1778498107738,36.72,80963.69,0.0,-0.96702,3e-05,5.27799]
[1778498107808,36.72,80963.69,0.0,-0.96702,3e-05,5.27799]
[1778498107897,36.72,80963.26,0.0,-0.96703,3e-05,5.27651]
[1778498113562,36.72,80960.02,0.0,-0.96711,3e-05,5.26521]
[1778498116059,36.73,80959.2,0.0,-0.96714,3e-05,5.26229]
[1778498116096,36.73,80959.2,0.0,-0.96714,3e-05,5.26229]
[1778498116309,36.73,80959.2,0.0,-0.96714,3e-05,5.26229]
[1778498116410,36.73,80958.98,0.0,-0.96714,3e-05,5.26177]
[1778498121618,36.73,80959.22,0.0,-0.96713,3e-05,5.26339]
[1778498124584,36.73,80959.12,0.0,-0.96713,3e-05,5.26315]
[1778498124632,36.73,80959.12,0.0,-0.96713,3e-05,5.26315]
[1778498124809,36.73,80959.12,0.0,-0.96713,3e-05,5.26315]
[1778498124909,36.73,80959.35,0.0,-0.96712,3e-05,5.26429]
[1778498130681,36.73,80958.77,0.0,-0.96713,3e-05,5.26293]
[1778498136723,36.73,80956.77,0.0,-0.9672,3e-05,5.25342]
[1778498139203,36.73,80956.59,0.0,-0.9672,3e-05,5.25289]
[1778498139254,36.73,80956.59,0.0,-0.9672,3e-05,5.25289]
[1778498139308,36.73,80956.59,0.0,-0.9672,3e-05,5.25289]
[1778498139409,36.73,80956.53,0.0,-0.9672,3e-05,5.25296]
[1778498144779,36.73,80956.92,0.0,-0.96718,3e-05,5.25511]
[1778498149814,36.73,80956.78,0.0,-0.96718,3e-05,5.25524]
[1778498154849,36.74,80957.18,0.0,-0.96717,3e-05,5.25736]
[1778498160891,36.74,80961.38,0.0,-0.96704,3e-05,5.2738]
[1778498161898,36.74,80954.93,0.0,-0.96722,3e-05,5.24977]
[1778498163324,36.74,80954.93,0.0,-0.96722,3e-05,5.24977]
[1778498163374,36.74,80954.93,0.0,-0.96722,3e-05,5.24977]
[1778498163475,36.74,80953.74,0.0,-0.96725,3e-05,5.24559]
[1778498165928,36.74,80959.29,0.0,-0.9671,3e-05,5.26661]
[1778498166933,36.74,80967.93,0.0,-0.96686,3e-05,5.29911]
[1778498167940,36.74,80967.84,0.0,-0.96686,3e-05,5.29882]
[1778498168839,36.74,80967.84,0.0,-0.96686,3e-05,5.29882]
[1778498168891,36.74,80967.84,0.0,-0.96686,3e-05,5.29882]
[1778498169061,36.74,80967.84,0.0,-0.96686,3e-05,5.29882]
[1778498169069,36.74,80968.07,0.0,-0.96685,3e-05,5.29955]
[1778498174990,36.74,80970.6,0.0,-0.96679,3e-05,5.30825]
[1778498180029,36.74,80971.28,0.0,-0.96677,3e-05,5.31006]
[1778498186071,36.73,80969.83,0.0,-0.96682,3e-05,5.3037]
[1778498187389,36.73,80969.83,0.0,-0.96682,3e-05,5.3037]
[1778498187524,36.73,80969.83,0.0,-0.96682,3e-05,5.3037]
[1778498187558,36.73,80969.83,0.0,-0.96682,3e-05,5.3037]
[1778498187562,36.73,80970.22,0.0,-0.96681,3e-05,5.30487]
[1778498192598,36.73,80970.22,0.0,-0.96683,3e-05,5.30144]
[1778498197474,36.73,80970.57,0.0,-0.96683,3e-05,5.30219]
[1778498197478,36.73,80970.57,0.0,-0.96683,3e-05,5.30219]
[1778498197558,36.73,80970.57,0.0,-0.96683,3e-05,5.30219]
[1778498197575,36.73,80970.57,0.0,-0.96683,3e-05,5.30191]
[1778498208233,36.73,80973.17,0.0,-0.96677,3e-05,5.31018]
[1778498210617,36.73,80975.81,0.0,-0.9667,3e-05,5.3198]
[1778498210668,36.73,80975.81,0.0,-0.9667,3e-05,5.3198]
[1778498210808,36.73,80975.81,0.0,-0.9667,3e-05,5.3198]
[1778498211254,36.73,80975.7,0.0,-0.9667,3e-05,5.31922]
[1778498216289,36.72,80972.73,0.0,-0.96679,3e-05,5.30725]
[1778498221324,36.72,80965.64,0.0,-0.967,3e-05,5.27992]
[1778498222986,36.72,80966.2,0.0,-0.96698,3e-05,5.28193]
[1778498223030,36.72,80966.2,0.0,-0.96698,3e-05,5.28193]
[1778498223059,36.72,80966.2,0.0,-0.96698,3e-05,5.28193]
[1778498223338,36.72,80966.13,0.0,-0.96698,3e-05,5.28157]
[1778498230388,36.72,80966.4,0.0,-0.96698,3e-05,5.28192]
[1778498240458,36.72,80969.85,0.0,-0.96689,3e-05,5.2939]
[1778498241465,36.72,80978.35,0.0,-0.96665,3e-05,5.3258]
[1778498242472,36.72,80979.37,0.0,-0.96663,3e-05,5.32948]
[1778498243479,36.72,80984.45,0.0,-0.96648,3e-05,5.34852]
[1778498243792,36.72,80984.45,0.0,-0.96648,3e-05,5.34852]
[1778498243808,36.72,80984.45,0.0,-0.96648,3e-05,5.34852]
[1778498243899,36.72,80984.45,0.0,-0.96648,3e-05,5.34852]
[1778498244486,36.72,80984.56,0.0,-0.96648,3e-05,5.34873]
[1778498249521,36.72,80984.81,0.0,-0.96648,3e-05,5.34868]
[1778498250354,36.72,80984.81,0.0,-0.96648,3e-05,5.34868]
[1778498250406,36.72,80984.81,0.0,-0.96648,3e-05,5.34868]
[1778498250559,36.72,80984.81,0.0,-0.96648,3e-05,5.34868]
[1778498250528,36.72,80984.14,0.0,-0.9665,3e-05,5.34595]
[1778498258584,36.71,80984.4,0.0,-0.96652,3e-05,5.34261]
[1778498259483,36.71,80984.4,0.0,-0.96652,3e-05,5.34261]
[1778498259565,36.71,80984.4,0.0,-0.96652,3e-05,5.34261]
[1778498259584,36.71,80984.4,0.0,-0.96652,3e-05,5.34243]
[1778498262612,36.71,80998.77,0.0,-0.96612,3e-05,5.39646]
[1778498263619,36.71,81002.82,0.0,-0.96601,3e-05,5.41164]
[1778498265634,36.71,81009.94,0.0,-0.96581,3e-05,5.43829]
[1778498268029,36.71,81010.79,0.0,-0.96579,3e-05,5.44089]
[1778498268060,36.71,81010.79,0.0,-0.96579,3e-05,5.44089]
[1778498268074,36.71,81010.79,0.0,-0.96579,3e-05,5.44089]
[1778498268654,36.71,81010.9,0.0,-0.96579,3e-05,5.44099]
[1778498273689,36.7,81011.31,0.0,-0.96579,3e-05,5.44091]
[1778498275903,36.7,81011.51,0.0,-0.96578,3e-05,5.44134]
[1778498276058,36.7,81011.51,0.0,-0.96578,3e-05,5.44134]
[1778498276159,36.7,81011.73,0.0,-0.96578,3e-05,5.44185]
[1778498277717,36.7,81016.03,0.0,-0.96566,3e-05,5.45766]
[1778498283638,36.7,81017.27,0.0,-0.96564,3e-05,5.46098]
[1778498283649,36.7,81017.27,0.0,-0.96564,3e-05,5.46098]
[1778498283809,36.7,81014.46,0.0,-0.96572,3e-05,5.44984]
[1778498283850,36.7,81014.08,0.0,-0.96573,3e-05,5.44804]
[1778498291815,36.69,81017.83,0.0,-0.96565,3e-05,5.4598]
[1778498293747,36.69,81017.46,0.0,-0.96566,3e-05,5.45804]
[1778498293799,36.69,81017.46,0.0,-0.96566,3e-05,5.45804]
[1778498293809,36.69,81017.46,0.0,-0.96566,3e-05,5.45804]
[1778498293829,36.69,81017.49,0.0,-0.96566,3e-05,5.45782]
[1778498300879,36.69,81019.8,0.0,-0.96561,3e-05,5.46436]
[1778498301777,36.69,81019.8,0.0,-0.96561,3e-05,5.46436]
[1778498301809,36.69,81019.8,0.0,-0.96561,3e-05,5.46436]
[1778498301825,36.69,81019.8,0.0,-0.96561,3e-05,5.46436]
[1778498301926,36.69,81019.8,0.0,-0.96561,3e-05,5.46402]
[1778498303168,36.69,81019.8,0.0,-0.96561,3e-05,5.46402]
[1778498303311,36.69,81019.8,0.0,-0.96561,3e-05,5.46402]
[1778498303365,36.68,81021.55,0.0,-0.96557,3e-05,5.47006]
[1778498303900,36.68,81027.69,0.0,-0.96539,3e-05,5.49372]
[1778498308935,36.68,81027.15,0.0,-0.96542,3e-05,5.4897]
[1778498313970,36.68,81028.13,0.0,-0.96543,3e-05,5.48863]
[1778498317102,36.68,81029.41,0.0,-0.96539,3e-05,5.49279]
[1778498317151,36.68,81029.41,0.0,-0.96539,3e-05,5.49279]
[1778498317309,36.68,81029.41,0.0,-0.96539,3e-05,5.49279]
[1778498317410,36.67,81029.61,0.0,-0.96539,3e-05,5.49277]
[1778498321019,36.67,81034.09,0.0,-0.96527,3e-05,5.50887]
[1778498322119,36.67,81034.09,0.0,-0.96527,3e-05,5.50887]
[1778498322309,36.67,81034.09,0.0,-0.96527,3e-05,5.50887]
[1778498322379,36.67,81034.79,0.0,-0.96526,3e-05,5.51072]
[1778498324040,36.67,81047.98,0.0,-0.96488,3e-05,5.56149]
[1778498325050,36.67,81059.54,0.0,-0.96454,3e-05,5.60613]
[1778498326054,36.67,81065.95,0.0,-0.96435,3e-05,5.63068]
[1778498327061,36.67,81071.51,0.0,-0.96418,3e-05,5.65278]
[1778498329075,36.67,81080.61,0.0,-0.96391,3e-05,5.68908]
[1778498330082,36.67,81081.37,0.0,-0.96388,3e-05,5.69222]
[1778498334110,36.67,81088.18,0.0,-0.96367,3e-05,5.71971]
[1778498335117,36.67,81094.41,0.0,-0.96348,3e-05,5.7446]
[1778498337132,36.67,81094.74,0.0,-0.96349,3e-05,5.74432]
[1778498338139,36.66,81100.42,0.0,-0.96332,3e-05,5.76616]
[1778498340163,36.66,81104.28,0.0,-0.9632,3e-05,5.78164]
[1778498341170,36.66,81099.27,0.0,-0.96335,3e-05,5.76163]
[1778498342177,36.66,81086.61,0.0,-0.96374,3e-05,5.71125]
[1778498344191,36.66,81082.53,0.0,-0.96386,3e-05,5.69521]
[1778498346249,36.66,81081.67,0.0,-0.96389,3e-05,5.69106]
[1778498346298,36.66,81081.67,0.0,-0.96389,3e-05,5.69106]
[1778498346308,36.66,81081.67,0.0,-0.96389,3e-05,5.69106]
[1778498346332,36.66,81081.65,0.0,-0.9639,3e-05,5.68954]
[1778498350120,36.66,81082.88,0.0,-0.96388,3e-05,5.69298]
[1778498350187,36.66,81082.88,0.0,-0.96388,3e-05,5.69298]
[1778498350308,36.66,81082.88,0.0,-0.96388,3e-05,5.69298]
[1778498350409,36.66,81082.63,0.0,-0.96388,3e-05,5.69227]
[1778498356276,36.66,81083.9,0.0,-0.96384,3e-05,5.69796]
[1778498361311,36.66,81084.53,0.0,-0.96382,3e-05,5.70125]
[1778498362425,36.66,81088.98,0.0,-0.96368,3e-05,5.71903]
[1778498363325,36.66,81095.45,0.0,-0.96348,3e-05,5.74486]
[1778498364142,36.66,81095.45,0.0,-0.96348,3e-05,5.74486]
[1778498364212,36.66,81095.45,0.0,-0.96348,3e-05,5.74486]
[1778498364308,36.66,81095.45,0.0,-0.96348,3e-05,5.74486]
[1778498364332,36.66,81096.93,0.0,-0.96344,3e-05,5.75081]
[1778498366346,36.66,81104.0,0.0,-0.96322,3e-05,5.77912]
[1778498371381,36.66,81104.4,0.0,-0.96323,3e-05,5.77773]
[1778498376416,36.66,81106.33,0.0,-0.96317,3e-05,5.78545]
[1778498379572,36.66,81106.79,0.0,-0.96315,3e-05,5.78726]
[1778498379616,36.66,81106.79,0.0,-0.96315,3e-05,5.78726]
[1778498379717,36.66,81107.46,0.0,-0.96313,3e-05,5.78994]
[1778498379807,36.66,81107.46,0.0,-0.96313,3e-05,5.78994]
[1778498382460,36.66,81102.78,0.0,-0.96328,3e-05,5.77117]
[1778498387495,36.66,81101.93,0.0,-0.9633,3e-05,5.76787]
[1778498388502,36.66,81090.9,0.0,-0.96364,3e-05,5.72394]
[1778498389509,36.66,81093.96,0.0,-0.96354,3e-05,5.7362]
[1778498390321,36.66,81093.96,0.0,-0.96354,3e-05,5.7362]
[1778498390373,36.66,81093.96,0.0,-0.96354,3e-05,5.7362]
[1778498390560,36.66,81093.96,0.0,-0.96354,3e-05,5.7362]
[1778498390660,36.66,81097.02,0.0,-0.96345,3e-05,5.74845]
[1778498392913,36.66,81097.67,0.0,-0.96343,3e-05,5.75112]
[1778498393064,36.66,81097.67,0.0,-0.96343,3e-05,5.75112]
[1778498393537,36.66,81097.71,0.0,-0.96343,3e-05,5.75132]
[1778498395551,36.66,81088.57,0.0,-0.96371,3e-05,5.71506]
[1778498396145,36.66,81088.57,0.0,-0.96371,3e-05,5.71506]
[1778498396217,36.66,81088.57,0.0,-0.96371,3e-05,5.71506]
[1778498396309,36.66,81088.57,0.0,-0.96371,3e-05,5.71506]
[1778498396559,36.66,81087.02,0.0,-0.96375,3e-05,5.70901]
[1778498401593,36.66,81089.58,0.0,-0.96367,3e-05,5.71973]
[1778498402773,36.66,81089.58,0.0,-0.96367,3e-05,5.71973]
[1778498402600,36.66,81093.21,0.0,-0.96356,3e-05,5.73426]
[1778498402809,36.66,81093.21,0.0,-0.96356,3e-05,5.73426]
[1778498402805,36.66,81093.21,0.0,-0.96356,3e-05,5.73426]
[1778498404614,36.66,81092.17,0.0,-0.96359,3e-05,5.73026]
[1778498405289,36.66,81092.17,0.0,-0.96359,3e-05,5.73026]
[1778498405311,36.66,81092.17,0.0,-0.96359,3e-05,5.73026]
[1778498405621,36.66,81094.17,0.0,-0.96353,3e-05,5.73829]
[1778498409659,36.67,81101.51,0.0,-0.9633,3e-05,5.76778]
[1778498409891,36.67,81101.51,0.0,-0.9633,3e-05,5.76778]
[1778498409895,36.67,81101.51,0.0,-0.9633,3e-05,5.76778]
[1778498410060,36.67,81101.51,0.0,-0.9633,3e-05,5.76778]
[1778498410666,36.67,81102.27,0.0,-0.96328,3e-05,5.77083]
[1778498412680,36.67,81105.57,0.0,-0.96318,3e-05,5.78403]
[1778498413687,36.67,81102.6,0.0,-0.96327,3e-05,5.77214]
[1778498414008,36.67,81102.6,0.0,-0.96327,3e-05,5.77214]
[1778498414058,36.67,81102.6,0.0,-0.96327,3e-05,5.77214]
[1778498414694,36.67,81101.12,0.0,-0.96331,3e-05,5.76623]
[1778498416708,36.67,81098.37,0.0,-0.9634,3e-05,5.75531]
[1778498417310,36.67,81098.37,0.0,-0.9634,3e-05,5.75531]
[1778498417715,36.67,81100.48,0.0,-0.96333,3e-05,5.76377]
[1778498422750,36.67,81100.51,0.0,-0.96333,3e-05,5.76402]
[1778498424060,36.67,81102.67,0.0,-0.96327,3e-05,5.77267]
[1778498424106,36.67,81102.67,0.0,-0.96327,3e-05,5.77267]
[1778498424315,36.67,81102.67,0.0,-0.96327,3e-05,5.77267]
[1778498424765,36.67,81105.28,0.0,-0.96319,3e-05,5.78312]
[1778498428793,36.67,81108.1,0.0,-0.9631,3e-05,5.79439]
[1778498428929,36.67,81108.1,0.0,-0.9631,3e-05,5.79439]
[1778498428977,36.67,81108.1,0.0,-0.9631,3e-05,5.79439]
[1778498429058,36.67,81108.1,0.0,-0.9631,3e-05,5.79439]
[1778498429800,36.67,81111.33,0.0,-0.963,3e-05,5.80732]
[1778498434835,36.67,81109.93,0.0,-0.96306,3e-05,5.79857]
[1778498435881,36.67,81109.93,0.0,-0.96306,3e-05,5.79857]
[1778498435931,36.67,81109.93,0.0,-0.96306,3e-05,5.79857]
[1778498436058,36.67,81109.93,0.0,-0.96306,3e-05,5.79857]
[1778498436063,36.67,81105.71,0.0,-0.96319,3e-05,5.78165]
[1778498441884,36.67,81105.73,0.0,-0.96319,3e-05,5.78178]
[1778498446919,36.67,81106.59,0.0,-0.96316,3e-05,5.78528]
[1778498452961,36.67,81106.55,0.0,-0.96316,3e-05,5.7852]
[1778498453968,36.67,81102.85,0.0,-0.96328,3e-05,5.77043]
[1778498454975,36.67,81100.08,0.0,-0.96336,3e-05,5.75941]
[1778498460018,36.67,81101.32,0.0,-0.96332,3e-05,5.76464]
[1778498463038,36.67,81107.44,0.0,-0.96313,3e-05,5.78924]
[1778498464045,36.67,81114.88,0.0,-0.96291,3e-05,5.81909]
[1778498464941,36.67,81114.88,0.0,-0.96291,3e-05,5.81909]
[1778498465929,36.67,81116.43,0.0,-0.96286,3e-05,5.82528]
[1778498465976,36.67,81116.43,0.0,-0.96286,3e-05,5.82528]
[1778498466059,36.67,81118.76,0.0,-0.96279,3e-05,5.83461]
[1778498468073,36.67,81121.68,0.0,-0.9627,3e-05,5.84624]
[1778498469311,36.67,81121.68,0.0,-0.9627,3e-05,5.84624]
[1778498472141,36.67,81122.67,0.0,-0.96267,3e-05,5.85]
[1778498472235,36.67,81117.82,0.0,-0.96282,3e-05,5.83038]
[1778498473111,36.67,81111.96,0.0,-0.963,3e-05,5.80679]
[1778498474118,36.67,81109.1,0.0,-0.96309,3e-05,5.79531]
[1778498479153,36.67,81108.13,0.0,-0.96312,3e-05,5.7915]
[1778498482642,36.67,81104.18,0.0,-0.96324,3e-05,5.7758]
[1778498483690,36.67,81106.86,0.0,-0.96315,3e-05,5.78655]
[1778498484189,36.67,81109.57,0.0,-0.96307,3e-05,5.79741]
[1778498489224,36.67,81111.6,0.0,-0.96301,3e-05,5.80561]
[1778498490231,36.67,81114.4,0.0,-0.96292,3e-05,5.81686]
[1778498491238,36.67,81117.06,0.0,-0.96286,3e-05,5.82453]
[1778498492406,36.67,81119.64,0.0,-0.96278,3e-05,5.83489]
[1778498493252,36.67,81122.89,0.0,-0.96268,3e-05,5.84794]
[1778498495312,36.67,81123.75,0.0,-0.96265,3e-05,5.85135]
[1778498495390,36.67,81126.3,0.0,-0.96257,3e-05,5.86157]
[1778498500632,36.66,81127.25,0.0,-0.96255,3e-05,5.86504]
[1778498501308,36.66,81130.67,0.0,-0.96244,3e-05,5.87868]
[1778498503312,36.66,81131.27,0.0,-0.96243,3e-05,5.881]
[1778498503322,36.66,81130.67,0.0,-0.96244,3e-05,5.87845]
[1778498505338,36.66,81127.87,0.0,-0.96253,3e-05,5.86687]
[1778498507227,36.66,81128.44,0.0,-0.96252,3e-05,5.86906]
[1778498507279,36.66,81128.44,0.0,-0.96252,3e-05,5.86906]
[1778498507309,36.66,81128.44,0.0,-0.96252,3e-05,5.86906]
[1778498512405,36.66,81129.49,0.0,-0.96249,3e-05,5.8726]
[1778498516420,36.66,81131.94,0.0,-0.96242,3e-05,5.88202]
[1778498517923,36.66,81132.12,0.0,-0.96241,3e-05,5.88262]
[1778498518021,36.66,81132.12,0.0,-0.96241,3e-05,5.88262]
[1778498518062,36.66,81132.12,0.0,-0.96241,3e-05,5.88262]
[1778498518435,36.66,81136.01,0.0,-0.96229,3e-05,5.89825]
[1778498523469,36.66,81136.87,0.0,-0.96227,3e-05,5.90076]
[1778498524476,36.66,81134.87,0.0,-0.96234,3e-05,5.89248]
[1778498525483,36.66,81132.11,0.0,-0.96242,3e-05,5.88115]
[1778498527689,36.66,81131.97,0.0,-0.96243,3e-05,5.88045]
[1778498527740,36.66,81131.97,0.0,-0.96243,3e-05,5.88045]
[1778498527809,36.66,81131.97,0.0,-0.96243,3e-05,5.88045]
[1778498530518,36.66,81128.71,0.0,-0.96254,3e-05,5.86672]
[1778498531308,36.66,81128.71,0.0,-0.96254,3e-05,5.86672]
[1778498531525,36.66,81128.81,0.0,-0.96253,3e-05,5.867]
[1778498534813,36.66,81129.4,0.0,-0.96252,3e-05,5.86913]
[1778498534858,36.66,81129.4,0.0,-0.96252,3e-05,5.86913]
[1778498535061,36.66,81129.12,0.0,-0.96253,3e-05,5.86787]
[1778498537568,36.65,81125.85,0.0,-0.96263,3e-05,5.85428]
[1778498543609,36.65,81125.11,0.0,-0.96266,3e-05,5.85066]
[1778498548129,36.65,81126.18,0.0,-0.96263,3e-05,5.85454]
[1778498548137,36.65,81126.18,0.0,-0.96263,3e-05,5.85454]
[1778498548311,36.65,81126.18,0.0,-0.96263,3e-05,5.85454]
[1778498549652,36.65,81117.1,0.0,-0.96291,3e-05,5.81775]
[1778498550659,36.65,81120.6,0.0,-0.9628,3e-05,5.83178]
[1778498553680,36.65,81122.85,0.0,-0.96275,3e-05,5.83762]
[1778498554958,36.65,81123.09,0.0,-0.96275,3e-05,5.83851]
[1778498555006,36.65,81123.09,0.0,-0.96275,3e-05,5.83851]
[1778498555059,36.65,81123.09,0.0,-0.96275,3e-05,5.83851]
[1778498555781,36.65,81123.09,0.0,-0.96275,3e-05,5.83851]
[1778498555808,36.65,81123.09,0.0,-0.96275,3e-05,5.83851]
[1778498561736,36.65,81127.56,0.0,-0.96261,3e-05,5.85594]
[1778498563078,36.65,81127.84,0.0,-0.96261,3e-05,5.85695]
[1778498563126,36.65,81127.84,0.0,-0.96261,3e-05,5.85695]
[1778498563309,36.65,81127.84,0.0,-0.96261,3e-05,5.85695]
[1778498566772,36.65,81132.14,0.0,-0.96248,3e-05,5.87387]
[1778498568786,36.65,81136.07,0.0,-0.96236,3e-05,5.88948]
[1778498569478,36.65,81136.07,0.0,-0.96236,3e-05,5.88948]
[1778498569530,36.65,81136.07,0.0,-0.96236,3e-05,5.88948]
[1778498569559,36.65,81136.07,0.0,-0.96236,3e-05,5.88948]
[1778498571308,36.65,81136.35,0.0,-0.96235,3e-05,5.89027]
[1778498572814,36.65,81136.41,0.0,-0.96235,3e-05,5.89016]
[1778498573821,36.65,81133.08,0.0,-0.96246,3e-05,5.8765]
[1778498574154,36.65,81133.08,0.0,-0.96246,3e-05,5.8765]
[1778498574828,36.65,81128.4,0.0,-0.9626,3e-05,5.85742]
[1778498576236,36.65,81128.34,0.0,-0.96261,3e-05,5.85705]
[1778498576287,36.65,81128.34,0.0,-0.96261,3e-05,5.85705]
[1778498576308,36.65,81128.34,0.0,-0.96261,3e-05,5.85705]
[1778498577849,36.65,81133.16,0.0,-0.96246,3e-05,5.87629]
[1778498582509,36.64,81134.15,0.0,-0.96243,3e-05,5.87964]
[1778498582559,36.64,81134.15,0.0,-0.96243,3e-05,5.87964]
[1778498582563,36.64,81134.15,0.0,-0.96243,3e-05,5.87964]
[1778498582809,36.64,81134.15,0.0,-0.96243,3e-05,5.87964]
[1778498582884,36.64,81136.92,0.0,-0.96235,3e-05,5.89069]
[1778498583891,36.64,81134.46,0.0,-0.96243,3e-05,5.88054]
[1778498585905,36.64,81127.6,0.0,-0.96264,3e-05,5.85247]
[1778498586912,36.64,81122.13,0.0,-0.96281,3e-05,5.83029]
[1778498587069,36.64,81122.13,0.0,-0.96281,3e-05,5.83029]
[1778498587080,36.64,81122.13,0.0,-0.96281,3e-05,5.83029]
[1778498587309,36.64,81122.13,0.0,-0.96281,3e-05,5.83029]
[1778498592954,36.64,81122.0,0.0,-0.96282,3e-05,5.82933]
[1778498597989,36.64,81121.88,0.0,-0.96282,3e-05,5.82858]
[1778498600326,36.64,81122.86,0.0,-0.96279,3e-05,5.83248]
[1778498600380,36.64,81122.86,0.0,-0.96279,3e-05,5.83248]
[1778498600559,36.64,81122.86,0.0,-0.96279,3e-05,5.83248]
[1778498600660,36.64,81125.83,0.0,-0.9627,3e-05,5.84432]
[1778498604031,36.64,81128.2,0.0,-0.96263,3e-05,5.85363]
[1778498608931,36.64,81127.58,0.0,-0.96265,3e-05,5.85084]
[1778498609061,36.64,81125.76,0.0,-0.96271,3e-05,5.8434]
[1778498609097,36.64,81125.76,0.0,-0.96271,3e-05,5.8434]
[1778498615108,36.64,81124.06,0.0,-0.96278,3e-05,5.83314]
[1778498616115,36.64,81119.48,0.0,-0.96293,3e-05,5.81467]
[1778498617361,36.64,81119.48,0.0,-0.96293,3e-05,5.81467]
[1778498617413,36.64,81119.48,0.0,-0.96293,3e-05,5.81467]
[1778498617562,36.64,81119.48,0.0,-0.96293,3e-05,5.81467]
[1778498617633,36.64,81117.47,0.0,-0.96299,3e-05,5.80658]
[1778498618802,36.64,81117.47,0.0,-0.96299,3e-05,5.80658]
[1778498618807,36.64,81117.47,0.0,-0.96299,3e-05,5.80658]
[1778498624171,36.64,81116.0,0.0,-0.96303,3e-05,5.80078]
[1778498629206,36.64,81114.33,0.0,-0.96308,3e-05,5.79424]
[1778498635249,36.64,81114.01,0.0,-0.96309,3e-05,5.79324]
[1778498638614,36.64,81113.9,0.0,-0.96309,3e-05,5.79291]
[1778498638665,36.64,81113.9,0.0,-0.96309,3e-05,5.79291]
[1778498638810,36.64,81113.9,0.0,-0.96309,3e-05,5.79291]
[1778498644312,36.64,81113.18,0.0,-0.96311,3e-05,5.79047]
[1778498647333,36.64,81109.03,0.0,-0.96324,3e-05,5.77406]
[1778498649296,36.64,81108.16,0.0,-0.96326,3e-05,5.77068]
[1778498649310,36.64,81108.16,0.0,-0.96326,3e-05,5.77068]
[1778498649340,36.64,81108.16,0.0,-0.96326,3e-05,5.77068]
[1778498657641,36.64,81108.73,0.0,-0.96324,3e-05,5.77355]
[1778498657810,36.64,81108.73,0.0,-0.96324,3e-05,5.77355]
[1778498660862,36.64,81108.66,0.0,-0.96324,3e-05,5.77375]
[1778498661010,36.64,81108.66,0.0,-0.96324,3e-05,5.77375]
[1778498661060,36.64,81108.66,0.0,-0.96324,3e-05,5.77375]
[1778498661603,36.64,81108.09,0.0,-0.96325,3e-05,5.77167]
[1778498661812,36.64,81108.09,0.0,-0.96325,3e-05,5.77167]
[1778498661913,36.64,81115.37,0.0,-0.96303,3e-05,5.80088]
[1778498663447,36.64,81117.87,0.0,-0.96295,3e-05,5.81096]
[1778498666468,36.65,81120.25,0.0,-0.96288,3e-05,5.82063]
[1778498667815,36.65,81120.25,0.0,-0.96288,3e-05,5.82063]
[1778498667867,36.65,81120.25,0.0,-0.96288,3e-05,5.82063]
[1778498668059,36.65,81120.25,0.0,-0.96288,3e-05,5.82063]
[1778498673517,36.65,81119.4,0.0,-0.96292,3e-05,5.81439]
[1778498674128,36.65,81119.4,0.0,-0.96292,3e-05,5.81439]
[1778498674177,36.65,81119.4,0.0,-0.96292,3e-05,5.81439]
[1778498674310,36.65,81119.4,0.0,-0.96292,3e-05,5.81439]
[1778498681573,36.65,81118.91,0.0,-0.96294,3e-05,5.81272]
[1778498683567,36.65,81118.06,0.0,-0.96296,3e-05,5.80935]
[1778498683575,36.65,81118.06,0.0,-0.96296,3e-05,5.80935]
[1778498683810,36.65,81118.06,0.0,-0.96296,3e-05,5.80935]
[1778498690648,36.65,81119.49,0.0,-0.96291,3e-05,5.81542]
[1778498691754,36.65,81119.49,0.0,-0.96291,3e-05,5.81542]
[1778498691806,36.65,81119.49,0.0,-0.96291,3e-05,5.81542]
[1778498692060,36.65,81119.49,0.0,-0.96291,3e-05,5.81542]
[1778498694676,36.65,81115.04,0.0,-0.96305,3e-05,5.79769]
[1778498702732,36.65,81116.17,0.0,-0.96301,3e-05,5.8026]
[1778498703703,36.65,81116.17,0.0,-0.96301,3e-05,5.8026]
[1778498703753,36.65,81116.17,0.0,-0.96301,3e-05,5.8026]
[1778498703812,36.65,81116.17,0.0,-0.96301,3e-05,5.8026]
[1778498708845,36.65,81115.48,0.0,-0.96303,3e-05,5.80008]
[1778498708889,36.65,81115.48,0.0,-0.96303,3e-05,5.80008]
[1778498709061,36.65,81115.48,0.0,-0.96303,3e-05,5.80008]
[1778498711703,36.65,81116.35,0.0,-0.963,3e-05,5.80368]
[1778498711808,36.65,81116.35,0.0,-0.963,3e-05,5.80368]
[1778498717511,36.65,81115.81,0.0,-0.96302,3e-05,5.80185]
[1778498717559,36.65,81115.81,0.0,-0.96302,3e-05,5.80185]
[1778498717567,36.65,81115.81,0.0,-0.96302,3e-05,5.80185]
[1778498719224,36.65,81115.82,0.0,-0.96302,3e-05,5.802]
[1778498719308,36.65,81115.82,0.0,-0.96302,3e-05,5.802]
[1778498727039,36.65,81116.62,0.0,-0.96299,3e-05,5.80549]
[1778498727069,36.65,81116.62,0.0,-0.96299,3e-05,5.80549]
[1778498727090,36.65,81116.62,0.0,-0.96299,3e-05,5.80549]
[1778498729797,36.65,81116.11,0.0,-0.963,3e-05,5.80372]
[1778498729807,36.65,81116.11,0.0,-0.963,3e-05,5.80372]
[1778498740999,36.65,81117.4,0.0,-0.96298,3e-05,5.80647]
[1778498744539,36.65,81117.4,0.0,-0.96298,3e-05,5.80647]
[1778498744559,36.65,81117.4,0.0,-0.96298,3e-05,5.80647]
[1778498744590,36.65,81117.4,0.0,-0.96298,3e-05,5.80647]
[1778498749465,36.65,81117.4,0.0,-0.96298,3e-05,5.80655]
[1778498749511,36.65,81117.4,0.0,-0.96298,3e-05,5.80655]
[1778498749558,36.65,81117.4,0.0,-0.96298,3e-05,5.80655]
[1778498753691,36.65,81117.05,0.0,-0.96299,3e-05,5.80532]
[1778498753809,36.65,81117.05,0.0,-0.96299,3e-05,5.80532]
[1778498759125,36.65,81116.41,0.0,-0.96301,3e-05,5.80285]
[1778498761459,36.65,81116.11,0.0,-0.96301,3e-05,5.80168]
[1778498761510,36.65,81116.11,0.0,-0.96301,3e-05,5.80168]
[1778498761558,36.65,81116.11,0.0,-0.96301,3e-05,5.80168]
[1778498767182,36.65,81116.67,0.0,-0.963,3e-05,5.80405]
[1778498774999,36.65,81117.06,0.0,-0.96298,3e-05,5.80568]
[1778498775008,36.65,81117.06,0.0,-0.96298,3e-05,5.80568]
[1778498775061,36.65,81117.06,0.0,-0.96298,3e-05,5.80568]
[1778498780273,36.65,81116.56,0.0,-0.963,3e-05,5.80386]
[1778498782578,36.65,81116.92,0.0,-0.96299,3e-05,5.80532]
[1778498782809,36.65,81116.92,0.0,-0.96299,3e-05,5.80532]
[1778498788329,36.65,81115.65,0.0,-0.96302,3e-05,5.80029]
[1778498789484,36.65,81115.65,0.0,-0.96302,3e-05,5.80029]
[1778498789562,36.65,81115.65,0.0,-0.96302,3e-05,5.80029]
[1778498789812,36.65,81115.65,0.0,-0.96302,3e-05,5.80029]
[1778498796385,36.65,81115.81,0.0,-0.96304,3e-05,5.79799]
[1778498801761,36.65,81115.94,0.0,-0.96303,3e-05,5.79853]
[1778498801808,36.65,81115.94,0.0,-0.96303,3e-05,5.79853]
[1778498805665,36.65,81116.59,0.0,-0.96301,3e-05,5.80115]
[1778498807308,36.65,81115.62,0.0,-0.96304,3e-05,5.79726]
[1778498814511,36.65,81116.39,0.0,-0.96302,3e-05,5.80033]
[1778498819438,36.65,81116.36,0.0,-0.96302,3e-05,5.80018]
[1778498819443,36.65,81116.36,0.0,-0.96302,3e-05,5.80018]
[1778498819559,36.65,81116.36,0.0,-0.96302,3e-05,5.80018]
[1778498820561,36.65,81109.69,0.0,-0.96323,3e-05,5.77346]
[1778498822588,36.65,81101.81,0.0,-0.96346,3e-05,5.74208]
[1778498824602,36.65,81100.28,0.0,-0.96351,3e-05,5.73619]
[1778498827623,36.65,81103.64,0.0,-0.96341,3e-05,5.74988]
[1778498830644,36.65,81107.23,0.0,-0.96329,3e-05,5.76445]
[1778498831651,36.65,81109.52,0.0,-0.96322,3e-05,5.77368]
[1778498836688,36.66,81109.2,0.0,-0.96323,3e-05,5.77265]
[1778498841723,36.66,81102.85,0.0,-0.96342,3e-05,5.74751]
[1778498846758,36.66,81103.69,0.0,-0.96339,3e-05,5.75124]
[1778498851794,36.66,81103.84,0.0,-0.9634,3e-05,5.74932]
[1778498856829,36.66,81103.54,0.0,-0.96341,3e-05,5.74877]
[1778498861865,36.66,81102.08,0.0,-0.96345,3e-05,5.74354]
[1778498868914,36.66,81103.37,0.0,-0.9634,3e-05,5.7496]
[1778498875963,36.66,81102.94,0.0,-0.96341,3e-05,5.7488]
[1778498880998,36.66,81103.57,0.0,-0.96338,3e-05,5.75197]
[1778498886033,36.67,81101.94,0.0,-0.96343,3e-05,5.74615]
[1778498887040,36.67,81099.61,0.0,-0.9635,3e-05,5.73702]
[1778498892075,36.67,81099.52,0.0,-0.96349,3e-05,5.73747]
[1778498898117,36.67,81099.3,0.0,-0.96349,3e-05,5.73748]
[1778498902145,36.67,81104.03,0.0,-0.96335,3e-05,5.75688]
[1778498903152,36.67,81109.49,0.0,-0.96318,3e-05,5.77879]
[1778498908187,36.67,81108.1,0.0,-0.96322,3e-05,5.77357]
[1778498914229,36.67,81108.59,0.0,-0.96322,3e-05,5.77297]
[1778498917250,36.67,81112.39,0.0,-0.9631,3e-05,5.78838]
[1778498919264,36.67,81117.33,0.0,-0.96295,3e-05,5.80828]
[1778498920271,36.67,81121.4,0.0,-0.96282,3e-05,5.82464]
[1778498924299,36.67,81115.43,0.0,-0.96301,3e-05,5.8006]
[1778498925306,36.67,81111.23,0.0,-0.96313,3e-05,5.7838]
[1778498926313,36.67,81106.68,0.0,-0.96327,3e-05,5.76566]
[1778498930341,36.67,81100.81,0.0,-0.96345,3e-05,5.74259]
[1778498936383,36.68,81090.55,0.0,-0.96376,3e-05,5.70251]
[1778498937390,36.68,81094.03,0.0,-0.96365,3e-05,5.71649]
[1778498942425,36.68,81092.7,0.0,-0.96368,3e-05,5.71197]
[1778498950481,36.68,81092.53,0.0,-0.96368,3e-05,5.71249]
[1778498955516,36.68,81091.7,0.0,-0.9637,3e-05,5.70988]
[1778498960551,36.68,81091.28,0.0,-0.96371,3e-05,5.7089]
[1778498965586,36.68,81091.09,0.0,-0.96371,3e-05,5.70882]
[1778498970621,36.68,81091.02,0.0,-0.9637,3e-05,5.70919]
[1778498973642,36.69,81088.55,0.0,-0.96379,3e-05,5.69682]
[1778498978677,36.69,81087.52,0.0,-0.96382,3e-05,5.69347]
[1778498983712,36.69,81087.69,0.0,-0.96381,3e-05,5.69485]
[1778498988747,36.69,81089.65,0.0,-0.96374,3e-05,5.70329]
[1778498993782,36.69,81089.73,0.0,-0.96374,3e-05,5.70422]
[1778498997810,36.69,81091.9,0.0,-0.96367,3e-05,5.71327]
[1778499002845,36.69,81091.68,0.0,-0.96367,3e-05,5.71291]
[1778499006873,36.69,81095.71,0.0,-0.96354,3e-05,5.72931]
[1778499007881,36.69,81097.81,0.0,-0.96348,3e-05,5.73777]
[1778499009894,36.69,81100.0,0.0,-0.96341,3e-05,5.74662]
[1778499017950,36.69,81104.12,0.0,-0.96328,3e-05,5.76341]
[1778499018957,36.69,81109.94,0.0,-0.96311,3e-05,5.78671]
[1778499020971,36.69,81110.89,0.0,-0.96308,3e-05,5.79052]
[1778499026006,36.69,81110.63,0.0,-0.96309,3e-05,5.7894]
[1778499029027,36.69,81113.5,0.0,-0.963,3e-05,5.80088]
[1778499034064,36.69,81113.82,0.0,-0.96301,3e-05,5.79909]
[1778499039099,36.69,81114.39,0.0,-0.96299,3e-05,5.80132]
[1778499041113,36.69,81116.8,0.0,-0.96291,3e-05,5.81097]
[1778499042123,36.69,81118.8,0.0,-0.96285,3e-05,5.81898]
[1778499045141,36.69,81122.1,0.0,-0.96275,3e-05,5.83212]
[1778499047156,36.69,81124.5,0.0,-0.96268,3e-05,5.84166]
[1778499052191,36.69,81124.85,0.0,-0.96267,3e-05,5.84266]
[1778499053198,36.69,81127.65,0.0,-0.96259,3e-05,5.85386]
[1778499055311,36.69,81127.08,0.0,-0.9626,3e-05,5.85145]
[1778499057226,36.69,81123.71,0.0,-0.96271,3e-05,5.83757]
[1778499063268,36.69,81123.97,0.0,-0.96271,3e-05,5.83813]
[1778499068303,36.69,81124.01,0.0,-0.96271,3e-05,5.83788]
[1778499070317,36.69,81127.3,0.0,-0.96261,3e-05,5.85097]
[1778499071324,36.69,81137.92,0.0,-0.96228,3e-05,5.8938]
[1778499072331,36.69,81137.8,0.0,-0.96228,3e-05,5.89314]
[1778499079380,36.69,81138.02,0.0,-0.96229,3e-05,5.89276]
[1778499084415,36.68,81143.55,0.0,-0.96212,3e-05,5.91426]
[1778499089450,36.68,81143.63,0.0,-0.96213,3e-05,5.91345]
[1778499091464,36.68,81141.43,0.0,-0.96222,3e-05,5.90104]
[1778499092472,36.68,81138.18,0.0,-0.96232,3e-05,5.88765]
[1778499093478,36.68,81133.62,0.0,-0.96246,3e-05,5.86901]
[1778499098513,36.68,81132.27,0.0,-0.96251,3e-05,5.86284]
[1778499102541,36.68,81123.97,0.0,-0.96277,3e-05,5.82883]
[1778499107576,36.68,81123.76,0.0,-0.96278,3e-05,5.82759]
[1778499108583,36.68,81120.8,0.0,-0.96287,3e-05,5.81562]
[1778499109590,36.68,81117.0,0.0,-0.96299,3e-05,5.80031]
[1778499110597,36.68,81125.43,0.0,-0.96273,3e-05,5.83417]
[1778499111604,36.68,81134.01,0.0,-0.96247,3e-05,5.86871]
[1778499112611,36.68,81135.26,0.0,-0.96243,3e-05,5.87363]
[1778499114625,36.68,81137.73,0.0,-0.96235,3e-05,5.88334]
[1778499115633,36.68,81143.53,0.0,-0.96217,3e-05,5.90671]
[1778499117310,36.68,81143.53,0.0,-0.96217,3e-05,5.90671]
[1778499117387,36.68,81143.76,0.0,-0.96217,3e-05,5.90726]
[1778499119660,36.67,81141.78,0.0,-0.96224,3e-05,5.89884]
[1778499122683,36.67,81139.19,0.0,-0.96232,3e-05,5.88779]
[1778499127719,36.67,81138.09,0.0,-0.96236,3e-05,5.88248]
[1778499131747,36.67,81151.93,0.0,-0.96193,3e-05,5.93805]
[1778499132754,36.67,81154.7,0.0,-0.96185,3e-05,5.94909]
[1778499133761,36.67,81148.57,0.0,-0.96204,3e-05,5.92383]
[1778499137789,36.67,81146.3,0.0,-0.96212,3e-05,5.91368]
[1778499143205,36.67,81146.51,0.0,-0.96212,3e-05,5.91343]
[1778499143831,36.67,81138.77,0.0,-0.96237,3e-05,5.88181]
[1778499144838,36.67,81136.52,0.0,-0.96244,3e-05,5.87253]
[1778499149873,36.66,81135.85,0.0,-0.96247,3e-05,5.86907]
[1778499153308,36.66,81136.58,0.0,-0.96246,3e-05,5.86871]
[1778499153541,36.66,81135.07,0.0,-0.96251,3e-05,5.86232]
[1778499153901,36.66,81128.25,0.0,-0.96272,3e-05,5.8348]
[1778499155915,36.66,81126.78,0.0,-0.96277,3e-05,5.82871]
[1778499158936,36.66,81129.2,0.0,-0.9627,3e-05,5.83824]
[1778499163971,36.66,81131.08,0.0,-0.96264,3e-05,5.84542]
[1778499170013,36.66,81131.46,0.0,-0.96263,3e-05,5.84648]
[1778499175048,36.66,81131.72,0.0,-0.96263,3e-05,5.84718]
[1778499180083,36.66,81131.26,0.0,-0.96265,3e-05,5.84499]
[1778499185119,36.66,81130.42,0.0,-0.96267,3e-05,5.8413]
[1778499187132,36.66,81133.82,0.0,-0.96257,3e-05,5.85493]
[1778499192167,36.66,81137.79,0.0,-0.96245,3e-05,5.87051]
[1778499197204,36.66,81135.75,0.0,-0.96252,3e-05,5.86174]
[1778499198210,36.66,81132.19,0.0,-0.96263,3e-05,5.84727]
[1778499201233,36.66,81125.72,0.0,-0.96283,3e-05,5.821]
[1778499204254,36.66,81116.49,0.0,-0.96311,3e-05,5.78389]
[1778499205261,36.66,81116.45,0.0,-0.96312,3e-05,5.78377]
[1778499210296,36.66,81116.31,0.0,-0.96312,3e-05,5.78343]
[1778499215331,36.66,81115.69,0.0,-0.96315,3e-05,5.77825]
[1778499221373,36.66,81116.02,0.0,-0.96314,3e-05,5.77999]
[1778499223845,36.66,81115.59,0.0,-0.96315,3e-05,5.77842]
[1778499228422,36.66,81112.98,0.0,-0.96323,3e-05,5.76841]
[1778499230436,36.66,81118.99,0.0,-0.96304,3e-05,5.79268]
[1778499232450,36.66,81120.97,0.0,-0.96298,3e-05,5.80074]
[1778499237485,36.66,81120.78,0.0,-0.96298,3e-05,5.80023]
[1778499239499,36.66,81123.26,0.0,-0.96291,3e-05,5.81029]
[1778499245541,36.66,81125.26,0.0,-0.96284,3e-05,5.81851]
[1778499250576,36.66,81125.13,0.0,-0.96285,3e-05,5.81808]
[1778499255611,36.66,81125.95,0.0,-0.96282,3e-05,5.82145]
[1778499262660,36.66,81126.63,0.0,-0.9628,3e-05,5.82426]
[1778499267695,36.66,81125.78,0.0,-0.96283,3e-05,5.82087]
[1778499272730,36.66,81125.88,0.0,-0.96284,3e-05,5.81831]
[1778499277765,36.66,81123.27,0.0,-0.96292,3e-05,5.80789]
[1778499282800,36.66,81123.55,0.0,-0.96291,3e-05,5.80915]
[1778499286524,36.66,81123.47,0.0,-0.96291,3e-05,5.80888]
[1778499287308,36.66,81123.13,0.0,-0.96292,3e-05,5.80756]
[1778499287583,36.66,81132.65,0.0,-0.96263,3e-05,5.84585]
[1778499287835,36.66,81135.77,0.0,-0.96253,3e-05,5.85844]
[1778499289849,36.66,81141.45,0.0,-0.96236,3e-05,5.8813]
[1778499294884,36.66,81140.44,0.0,-0.96239,3e-05,5.87669]
[1778499299919,36.66,81140.79,0.0,-0.96238,3e-05,5.87758]
[1778499303947,36.66,81136.65,0.0,-0.96252,3e-05,5.8604]
[1778499308984,36.66,81138.86,0.0,-0.96245,3e-05,5.86894]
[1778499314020,36.66,81139.37,0.0,-0.96244,3e-05,5.87053]
[1778499319055,36.66,81141.21,0.0,-0.96239,3e-05,5.87753]
[1778499325097,36.65,81141.81,0.0,-0.96237,3e-05,5.87931]
[1778499327111,36.65,81144.73,0.0,-0.96228,3e-05,5.89093]
[1778499330132,36.65,81150.99,0.0,-0.96209,3e-05,5.91597]
[1778499332146,36.65,81148.81,0.0,-0.96218,3e-05,5.90372]
[1778499337181,36.65,81148.94,0.0,-0.96218,3e-05,5.90345]
[1778499342216,36.65,81148.61,0.0,-0.9622,3e-05,5.90133]
[1778499345238,36.65,81143.91,0.0,-0.96235,3e-05,5.88179]
[1778499350273,36.65,81143.12,0.0,-0.96238,3e-05,5.87797]
[1778499351280,36.65,81148.16,0.0,-0.96222,3e-05,5.8983]
[1778499354301,36.65,81153.17,0.0,-0.96207,3e-05,5.91827]
[1778499359336,36.64,81153.86,0.0,-0.96205,3e-05,5.92002]
[1778499365379,36.64,81153.74,0.0,-0.96207,3e-05,5.9184]
[1778499367395,36.64,81157.06,0.0,-0.96196,3e-05,5.93154]
[1778499368401,36.64,81161.32,0.0,-0.96183,3e-05,5.9487]
[1778499373436,36.64,81161.33,0.0,-0.96184,3e-05,5.94751]
[1778499374443,36.64,81156.88,0.0,-0.96198,3e-05,5.9291]
[1778499379478,36.64,81157.91,0.0,-0.96196,3e-05,5.93222]
[1778499381493,36.64,81160.89,0.0,-0.96187,3e-05,5.94393]
[1778499385520,36.63,81158.04,0.0,-0.96197,3e-05,5.93132]
[1778499389548,36.63,81155.1,0.0,-0.96207,3e-05,5.91845]
[1778499394583,36.63,81153.86,0.0,-0.96213,3e-05,5.9094]
[1778499395590,36.63,81150.84,0.0,-0.96223,3e-05,5.89693]
[1778499398611,36.63,81148.81,0.0,-0.96229,3e-05,5.88818]
[1778499403646,36.63,81149.49,0.0,-0.96228,3e-05,5.89014]
[1778499408682,36.63,81149.21,0.0,-0.9623,3e-05,5.88817]
[1778499413718,36.62,81148.84,0.0,-0.96231,3e-05,5.88583]
[1778499418753,36.62,81148.73,0.0,-0.96232,3e-05,5.88455]
[1778499423788,36.62,81148.74,0.0,-0.96233,3e-05,5.88375]
[1778499425802,36.62,81150.7,0.0,-0.96227,3e-05,5.89136]
[1778499428823,36.62,81153.39,0.0,-0.96219,3e-05,5.90174]
[1778499429830,36.62,81155.92,0.0,-0.96211,3e-05,5.91183]
[1778499430837,36.62,81153.91,0.0,-0.96218,3e-05,5.90344]
[1778499435872,36.62,81153.37,0.0,-0.9622,3e-05,5.90024]
[1778499440907,36.61,81153.82,0.0,-0.9622,3e-05,5.90107]
[1778499445942,36.61,81152.41,0.0,-0.96225,3e-05,5.89439]
[1778499450979,36.61,81153.56,0.0,-0.96222,3e-05,5.89813]
[1778499456014,36.61,81155.23,0.0,-0.96219,3e-05,5.90093]
[1778499459035,36.61,81152.59,0.0,-0.96228,3e-05,5.88962]
[1778499464070,36.61,81153.63,0.0,-0.96225,3e-05,5.89295]
[1778499467091,36.6,81150.29,0.0,-0.96236,3e-05,5.87884]
[1778499469105,36.6,81153.19,0.0,-0.96228,3e-05,5.89029]
[1778499470112,36.6,81149.89,0.0,-0.96238,3e-05,5.87672]
[1778499475147,36.6,81149.4,0.0,-0.9624,3e-05,5.87396]
[1778499480182,36.6,81149.32,0.0,-0.96241,3e-05,5.87289]
[1778499484210,36.6,81136.06,0.0,-0.96283,3e-05,5.81869]
[1778499485217,36.6,81135.68,0.0,-0.96284,3e-05,5.8171]
[1778499490255,36.6,81136.38,0.0,-0.96282,3e-05,5.81964]
[1778499495513,36.6,81135.72,0.0,-0.96284,3e-05,5.81679]
[1778499501334,36.6,81136.76,0.0,-0.96281,3e-05,5.82072]
[1778499506369,36.6,81136.85,0.0,-0.96281,3e-05,5.82093]
[1778499513418,36.6,81137.12,0.0,-0.96282,3e-05,5.81887]
[1778499517308,36.6,81136.66,0.0,-0.96283,3e-05,5.81698]
[1778499517446,36.6,81130.73,0.0,-0.96302,3e-05,5.79311]
[1778499518453,36.6,81127.02,0.0,-0.96313,3e-05,5.77821]
[1778499520467,36.6,81127.06,0.0,-0.96313,3e-05,5.77847]
[1778499525502,36.6,81126.08,0.0,-0.96316,3e-05,5.77494]
[1778499530537,36.6,81125.74,0.0,-0.96316,3e-05,5.77395]
[1778499535575,36.6,81125.95,0.0,-0.96316,3e-05,5.77516]
[1778499541617,36.6,81125.93,0.0,-0.96315,3e-05,5.77551]
[1778499546652,36.6,81129.28,0.0,-0.96305,3e-05,5.78929]
[1778499551690,36.6,81129.03,0.0,-0.96305,3e-05,5.78851]
[1778499554709,36.6,81132.74,0.0,-0.96294,3e-05,5.80356]
[1778499555737,36.6,81132.74,0.0,-0.96294,3e-05,5.80356]
[1778499555839,36.6,81136.26,0.0,-0.96283,3e-05,5.81775]
[1778499556723,36.6,81143.55,0.0,-0.9626,3e-05,5.84717]
[1778499558737,36.6,81145.14,0.0,-0.96255,3e-05,5.85348]
[1778499563772,36.6,81145.41,0.0,-0.96255,3e-05,5.85425]
[1778499568812,36.6,81147.87,0.0,-0.96247,3e-05,5.86382]
[1778499571833,36.6,81150.6,0.0,-0.96241,3e-05,5.87157]
[1778499574854,36.6,81152.86,0.0,-0.96234,3e-05,5.88038]
[1778499578882,36.6,81150.81,0.0,-0.96241,3e-05,5.87154]
[1778499583917,36.6,81146.66,0.0,-0.96254,3e-05,5.85411]
[1778499588952,36.6,81146.25,0.0,-0.96256,3e-05,5.85196]
[1778499593987,36.59,81145.94,0.0,-0.96257,3e-05,5.85024]
[1778499599022,36.59,81146.48,0.0,-0.96256,3e-05,5.85196]
[1778499604057,36.59,81146.44,0.0,-0.96257,3e-05,5.85131]
[1778499606071,36.59,81150.73,0.0,-0.96243,3e-05,5.86848]
[1778499611106,36.59,81149.63,0.0,-0.96247,3e-05,5.86339]
[1778499617148,36.59,81149.19,0.0,-0.96249,3e-05,5.8609]
[1778499618155,36.59,81152.26,0.0,-0.9624,3e-05,5.87323]
[1778499623190,36.59,81152.45,0.0,-0.9624,3e-05,5.87329]
[1778499628225,36.59,81152.22,0.0,-0.96241,3e-05,5.87166]
[1778499633260,36.59,81150.74,0.0,-0.96248,3e-05,5.86195]
[1778499638295,36.58,81149.76,0.0,-0.96251,3e-05,5.85738]
[1778499643330,36.58,81150.52,0.0,-0.9625,3e-05,5.85989]
[1778499648365,36.58,81150.44,0.0,-0.9625,3e-05,5.85901]
[1778499653400,36.58,81150.7,0.0,-0.9625,3e-05,5.85952]
[1778499658435,36.58,81150.21,0.0,-0.96252,3e-05,5.85699]
[1778499663470,36.58,81150.39,0.0,-0.96252,3e-05,5.85719]
[1778499668505,36.58,81148.83,0.0,-0.96257,3e-05,5.85032]
[1778499675554,36.58,81147.39,0.0,-0.96262,3e-05,5.84388]
[1778499677568,36.58,81149.54,0.0,-0.96255,3e-05,5.85242]
[1778499682603,36.58,81148.84,0.0,-0.96258,3e-05,5.84914]
[1778499687638,36.58,81148.94,0.0,-0.96258,3e-05,5.84912]
[1778499693680,36.57,81149.35,0.0,-0.96259,3e-05,5.84719]
[1778499699722,36.57,81150.84,0.0,-0.96255,3e-05,5.85269]
[1778499701736,36.57,81139.36,0.0,-0.9629,3e-05,5.80615]
[1778499702743,36.57,81137.31,0.0,-0.96297,3e-05,5.79789]
[1778499706771,36.57,81135.19,0.0,-0.96303,3e-05,5.78938]
[1778499709792,36.57,81133.22,0.0,-0.96309,3e-05,5.78152]
[1778499713820,36.57,81130.75,0.0,-0.96317,3e-05,5.77175]
[1778499720869,36.57,81130.87,0.0,-0.96316,3e-05,5.77255]
[1778499725904,36.57,81137.92,0.0,-0.96294,3e-05,5.80112]
[1778499726911,36.57,81142.67,0.0,-0.9628,3e-05,5.82026]
[1778499732953,36.57,81147.71,0.0,-0.96264,3e-05,5.84041]
[1778499733960,36.57,81149.81,0.0,-0.96258,3e-05,5.84884]
[1778499738996,36.57,81150.5,0.0,-0.96256,3e-05,5.8512]
[1778499744031,36.57,81150.75,0.0,-0.96255,3e-05,5.85174]
[1778499749066,36.57,81151.68,0.0,-0.96253,3e-05,5.85502]
[1778499754101,36.57,81152.5,0.0,-0.96252,3e-05,5.85574]
[1778499757122,36.57,81154.91,0.0,-0.96244,3e-05,5.86574]
[1778499762157,36.57,81153.22,0.0,-0.96249,3e-05,5.8592]
[1778499765178,36.57,81147.58,0.0,-0.96266,3e-05,5.8366]
[1778499769206,36.57,81144.45,0.0,-0.96276,3e-05,5.82441]
[1778499774241,36.58,81142.24,0.0,-0.96282,3e-05,5.8162]
[1778499779276,36.58,81141.91,0.0,-0.96283,3e-05,5.81564]
[1778499784311,36.58,81141.77,0.0,-0.96282,3e-05,5.81584]
[1778499791360,36.58,81142.0,0.0,-0.96281,3e-05,5.81783]
[1778499795678,36.58,81147.22,0.0,-0.96264,3e-05,5.83952]
[1778499798409,36.58,81149.16,0.0,-0.96258,3e-05,5.84768]
[1778499803444,36.58,81148.43,0.0,-0.9626,3e-05,5.84522]
[1778499809486,36.58,81149.65,0.0,-0.96256,3e-05,5.85073]
[1778499814521,36.59,81148.7,0.0,-0.9626,3e-05,5.84437]
[1778499818549,36.59,81146.14,0.0,-0.96268,3e-05,5.83444]
[1778499820563,36.59,81144.18,0.0,-0.96273,3e-05,5.82678]
[1778499823584,36.59,81142.07,0.0,-0.9628,3e-05,5.81868]
[1778499828619,36.59,81140.33,0.0,-0.96284,3e-05,5.8124]
[1778499833655,36.59,81140.35,0.0,-0.96284,3e-05,5.81326]
[1778499838689,36.59,81139.94,0.0,-0.96284,3e-05,5.81236]
[1778499843724,36.59,81140.87,0.0,-0.96281,3e-05,5.81686]
[1778499847753,36.59,81143.29,0.0,-0.96273,3e-05,5.82718]
[1778499848760,36.59,81146.69,0.0,-0.96262,3e-05,5.84105]
[1778499853797,36.6,81150.53,0.0,-0.9625,3e-05,5.8571]
[1778499859839,36.6,81151.64,0.0,-0.96246,3e-05,5.86198]
[1778499864902,36.6,81151.59,0.0,-0.96246,3e-05,5.86207]
[1778499865881,36.6,81146.19,0.0,-0.96263,3e-05,5.84034]
[1778499866888,36.6,81143.37,0.0,-0.96272,3e-05,5.82904]
[1778499871924,36.6,81143.04,0.0,-0.96274,3e-05,5.82529]
[1778499876959,36.6,81142.75,0.0,-0.96274,3e-05,5.82473]
[1778499882004,36.6,81142.03,0.0,-0.96276,3e-05,5.82244]
[1778499888036,36.6,81141.97,0.0,-0.96276,3e-05,5.82295]
[1778499890050,36.6,81139.61,0.0,-0.96283,3e-05,5.81369]
[1778499895085,36.6,81138.46,0.0,-0.96286,3e-05,5.80978]
[1778499901127,36.61,81137.33,0.0,-0.96289,3e-05,5.80611]
[1778499906162,36.61,81135.47,0.0,-0.96294,3e-05,5.79943]
[1778499911197,36.61,81134.99,0.0,-0.96295,3e-05,5.79831]
[1778499914218,36.61,81132.78,0.0,-0.96301,3e-05,5.78992]
[1778499919253,36.61,81131.58,0.0,-0.96304,3e-05,5.78599]
[1778499923309,36.61,81130.21,0.0,-0.96308,3e-05,5.78104]
[1778499924289,36.61,81129.78,0.0,-0.96309,3e-05,5.77971]
[1778499929325,36.62,81130.39,0.0,-0.96306,3e-05,5.78311]
[1778499934360,36.62,81130.34,0.0,-0.96307,3e-05,5.78082]
[1778499939395,36.62,81129.6,0.0,-0.96309,3e-05,5.77876]
[1778499944431,36.62,81129.8,0.0,-0.96308,3e-05,5.78046]
[1778499945437,36.62,81135.26,0.0,-0.96291,3e-05,5.80257]
[1778499950472,36.62,81135.25,0.0,-0.9629,3e-05,5.80323]
[1778499957521,36.62,81134.67,0.0,-0.96291,3e-05,5.80186]
[1778499962556,36.63,81134.42,0.0,-0.96291,3e-05,5.80156]
[1778499965577,36.63,81129.62,0.0,-0.96306,3e-05,5.78271]
[1778499970612,36.63,81130.46,0.0,-0.96303,3e-05,5.7869]
[1778499975647,36.63,81130.99,0.0,-0.963,3e-05,5.78984]
[1778499980682,36.63,81131.18,0.0,-0.96299,3e-05,5.79137]
[1778499985717,36.63,81130.93,0.0,-0.96299,3e-05,5.79112]
[1778499990752,36.63,81131.75,0.0,-0.96296,3e-05,5.79512]
[1778499993773,36.63,81135.23,0.0,-0.96287,3e-05,5.80653]
[1778499995308,36.63,81135.23,0.0,-0.96287,3e-05,5.80653]
[1778499995787,36.64,81138.13,0.0,-0.96278,3e-05,5.81844]
[1778499996794,36.64,81140.97,0.0,-0.96269,3e-05,5.82999]
[1778499998808,36.64,81143.56,0.0,-0.96261,3e-05,5.8406]
[1778500005857,36.64,81135.56,0.0,-0.96285,3e-05,5.80887]
[1778500006864,36.64,81128.04,0.0,-0.96308,3e-05,5.77874]
[1778500009309,36.64,81127.83,0.0,-0.96309,3e-05,5.77803]
[1778500009885,36.64,81127.94,0.0,-0.96308,3e-05,5.77882]
[1778500014920,36.64,81129.04,0.0,-0.96304,3e-05,5.7841]
[1778500020962,36.64,81129.3,0.0,-0.96303,3e-05,5.78613]
[1778500021969,36.64,81126.6,0.0,-0.96311,3e-05,5.77546]
[1778500028015,36.64,81126.88,0.0,-0.96309,3e-05,5.77763]
[1778500033048,36.65,81127.73,0.0,-0.96306,3e-05,5.78204]
[1778500038089,36.65,81127.44,0.0,-0.96306,3e-05,5.78168]
[1778500043121,36.65,81126.86,0.0,-0.96307,3e-05,5.78015]
[1778500048156,36.65,81129.28,0.0,-0.96299,3e-05,5.79067]
[1778500049163,36.65,81132.65,0.0,-0.96289,3e-05,5.80435]
[1778500053176,36.65,81132.76,0.0,-0.9629,3e-05,5.80215]
[1778500053195,36.65,81140.35,0.0,-0.96266,3e-05,5.83284]
[1778500054200,36.65,81145.36,0.0,-0.96251,3e-05,5.85315]
[1778500059236,36.65,81146.36,0.0,-0.96247,3e-05,5.85738]
[1778500064271,36.65,81145.07,0.0,-0.96251,3e-05,5.85237]
[1778500066285,36.65,81140.45,0.0,-0.96265,3e-05,5.83383]
[1778500071320,36.65,81139.17,0.0,-0.96269,3e-05,5.8291]
[1778500076355,36.65,81139.12,0.0,-0.96269,3e-05,5.82936]
[1778500081390,36.66,81139.76,0.0,-0.96267,3e-05,5.8324]
[1778500085310,36.66,81139.19,0.0,-0.96268,3e-05,5.83035]
[1778500085418,36.66,81133.01,0.0,-0.96287,3e-05,5.80556]
[1778500089446,36.66,81139.51,0.0,-0.96267,3e-05,5.83224]
[1778500090453,36.66,81142.64,0.0,-0.96257,3e-05,5.84495]
[1778500093309,36.66,81143.1,0.0,-0.96255,3e-05,5.84693]
[1778500093474,36.66,81143.82,0.0,-0.96253,3e-05,5.8499]
[1778500098509,36.66,81145.45,0.0,-0.96248,3e-05,5.85675]
[1778500103544,36.66,81145.61,0.0,-0.96247,3e-05,5.85762]
[1778500107572,36.66,81138.82,0.0,-0.96268,3e-05,5.83038]
[1778500113615,36.66,81140.11,0.0,-0.96265,3e-05,5.83308]
[1778500118649,36.66,81140.05,0.0,-0.96265,3e-05,5.83325]
[1778500122677,36.66,81142.72,0.0,-0.96257,3e-05,5.84435]
[1778500123684,36.66,81146.08,0.0,-0.96246,3e-05,5.85799]
[1778500128719,36.66,81145.01,0.0,-0.96249,3e-05,5.85386]
[1778500133755,36.66,81145.36,0.0,-0.96248,3e-05,5.85553]
[1778500138790,36.66,81145.09,0.0,-0.96249,3e-05,5.85472]
[1778500143825,36.66,81140.71,0.0,-0.96262,3e-05,5.83731]
[1778500148860,36.66,81139.4,0.0,-0.96266,3e-05,5.83247]
[1778500153897,36.67,81138.59,0.0,-0.96268,3e-05,5.82965]
[1778500158932,36.67,81138.44,0.0,-0.96268,3e-05,5.8295]
[1778500163967,36.67,81140.79,0.0,-0.96261,3e-05,5.83945]
[1778500165981,36.67,81142.71,0.0,-0.96254,3e-05,5.84735]
[1778500171016,36.67,81143.65,0.0,-0.96253,3e-05,5.84842]
[1778500173308,36.67,81143.65,0.0,-0.96253,3e-05,5.84842]
[1778500173353,36.67,81143.37,0.0,-0.96254,3e-05,5.84747]
[1778500174044,36.67,81140.45,0.0,-0.96263,3e-05,5.83568]
[1778500178072,36.67,81138.0,0.0,-0.9627,3e-05,5.82612]
[1778500183107,36.67,81137.04,0.0,-0.96273,3e-05,5.82274]
[1778500188142,36.67,81136.17,0.0,-0.96275,3e-05,5.81976]
[1778500192170,36.67,81134.12,0.0,-0.96281,3e-05,5.81194]
[1778500193177,36.67,81130.9,0.0,-0.96291,3e-05,5.79911]
[1778500198212,36.67,81129.34,0.0,-0.96295,3e-05,5.79369]
[1778500204254,36.68,81128.61,0.0,-0.96297,3e-05,5.79164]
[1778500209289,36.68,81127.33,0.0,-0.963,3e-05,5.78725]
[1778500216338,36.68,81126.51,0.0,-0.96302,3e-05,5.78503]
[1778500218352,36.68,81131.35,0.0,-0.96287,3e-05,5.80476]
[1778500219359,36.68,81139.02,0.0,-0.96263,3e-05,5.83575]
[1778500220366,36.68,81138.44,0.0,-0.96265,3e-05,5.83348]
[1778500223309,36.68,81138.93,0.0,-0.96263,3e-05,5.83559]
[1778500223387,36.68,81138.76,0.0,-0.96263,3e-05,5.83497]
[1778500228422,36.68,81138.85,0.0,-0.96263,3e-05,5.83563]
[1778500233457,36.68,81140.41,0.0,-0.9626,3e-05,5.83917]
[1778500238492,36.68,81134.89,0.0,-0.96277,3e-05,5.81718]
[1778500242289,36.68,81136.44,0.0,-0.96272,3e-05,5.82367]
[1778500242521,36.68,81124.36,0.0,-0.96309,3e-05,5.77515]
[1778500243528,36.68,81109.52,0.0,-0.96354,3e-05,5.71601]
[1778500244535,36.68,81112.89,0.0,-0.96344,3e-05,5.72958]
[1778500245542,36.68,81113.58,0.0,-0.96341,3e-05,5.73282]
[1778500250577,36.69,81113.66,0.0,-0.9634,3e-05,5.73435]
[1778500252986,36.69,81112.52,0.0,-0.96343,3e-05,5.73032]
[1778500254605,36.69,81108.69,0.0,-0.96354,3e-05,5.71561]
[1778500259640,36.69,81107.12,0.0,-0.96358,3e-05,5.7109]
[1778500260647,36.69,81100.6,0.0,-0.96378,3e-05,5.68534]
[1778500261654,36.69,81097.74,0.0,-0.96386,3e-05,5.67438]
[1778500266690,36.7,81096.7,0.0,-0.96388,3e-05,5.67213]
[1778500271725,36.7,81096.63,0.0,-0.96386,3e-05,5.67371]
[1778500277768,36.7,81095.27,0.0,-0.96389,3e-05,5.6705]
[1778500282802,36.71,81095.22,0.0,-0.96388,3e-05,5.67214]
[1778500284466,36.71,81097.21,0.0,-0.96381,3e-05,5.68072]
[1778500289851,36.71,81098.0,0.0,-0.96377,3e-05,5.68557]
[1778500294886,36.72,81098.06,0.0,-0.96378,3e-05,5.6845]
[1778500296900,36.72,81101.45,0.0,-0.96367,3e-05,5.69861]
[1778500298914,36.72,81106.56,0.0,-0.96351,3e-05,5.71954]
[1778500299921,36.72,81103.95,0.0,-0.96358,3e-05,5.70945]
[1778500303400,36.72,81102.9,0.0,-0.96361,3e-05,5.7059]
[1778500303949,36.72,81098.88,0.0,-0.96373,3e-05,5.6906]
[1778500306971,36.72,81096.96,0.0,-0.96378,3e-05,5.68402]
[1778500307977,36.72,81089.82,0.0,-0.96399,3e-05,5.65616]
[1778500312008,36.73,81087.93,0.0,-0.96404,3e-05,5.65029]
[1778500317515,36.73,81086.26,0.0,-0.96407,3e-05,5.64535]
[1778500323084,36.74,81096.8,0.0,-0.96373,3e-05,5.68985]
[1778500324091,36.74,81101.87,0.0,-0.96358,3e-05,5.71028]
[1778500326105,36.74,81104.81,0.0,-0.96348,3e-05,5.72257]
[1778500331140,36.74,81104.32,0.0,-0.96349,3e-05,5.72206]
[1778500333154,36.74,81108.65,0.0,-0.96335,3e-05,5.73987]
[1778500338189,36.74,81108.94,0.0,-0.96333,3e-05,5.7423]
[1778500343224,36.75,81109.28,0.0,-0.96331,3e-05,5.74493]
[1778500348259,36.75,81109.09,0.0,-0.96331,3e-05,5.74545]
[1778500353294,36.75,81110.28,0.0,-0.96328,3e-05,5.74847]
[1778500354301,36.75,81112.28,0.0,-0.96321,3e-05,5.7567]
[1778500356315,36.75,81123.05,0.0,-0.96288,3e-05,5.80024]
[1778500357322,36.75,81123.11,0.0,-0.96288,3e-05,5.80065]
[1778500362357,36.76,81123.36,0.0,-0.96286,3e-05,5.80245]
[1778500367395,36.76,81120.6,0.0,-0.96294,3e-05,5.79216]
[1778500369310,36.76,81120.6,0.0,-0.96294,3e-05,5.79248]
[1778500376459,36.76,81120.79,0.0,-0.96292,3e-05,5.79435]
[1778500381494,36.76,81122.11,0.0,-0.96288,3e-05,5.8004]
[1778500386529,36.76,81121.4,0.0,-0.96289,3e-05,5.79823]
[1778500391566,36.76,81121.68,0.0,-0.96288,3e-05,5.80016]
[1778500396601,36.77,81122.55,0.0,-0.96285,3e-05,5.8043]
[1778500397608,36.77,81128.05,0.0,-0.96268,3e-05,5.8265]
[1778500399622,36.77,81130.23,0.0,-0.96261,3e-05,5.83545]
[1778500404657,36.77,81129.28,0.0,-0.96264,3e-05,5.83195]
[1778500409692,36.77,81130.9,0.0,-0.96258,3e-05,5.83878]
[1778500411706,36.77,81128.73,0.0,-0.96267,3e-05,5.82713]
[1778500415734,36.77,81130.82,0.0,-0.9626,3e-05,5.83579]
[1778500421776,36.77,81131.25,0.0,-0.96258,3e-05,5.83778]
[1778500426811,36.77,81132.39,0.0,-0.96255,3e-05,5.84255]
[1778500427818,36.77,81135.76,0.0,-0.96244,3e-05,5.85616]
[1778500430871,36.77,81143.95,0.0,-0.96219,3e-05,5.88925]
[1778500432853,36.77,81141.58,0.0,-0.96226,3e-05,5.87953]
[1778500437888,36.77,81142.08,0.0,-0.96225,3e-05,5.88133]
[1778500444938,36.77,81142.75,0.0,-0.96223,3e-05,5.88372]
[1778500449973,36.77,81142.21,0.0,-0.96225,3e-05,5.88126]
[1778500455010,36.77,81142.46,0.0,-0.96224,3e-05,5.88197]
[1778500460045,36.77,81143.73,0.0,-0.96221,3e-05,5.88679]
[1778500464391,36.76,81144.88,0.0,-0.96217,3e-05,5.89122]
[1778500469110,36.76,81146.98,0.0,-0.96211,3e-05,5.89923]
[1778500471124,36.76,81150.14,0.0,-0.96203,3e-05,5.90882]
[1778500476159,36.76,81150.42,0.0,-0.96203,3e-05,5.90941]
[1778500478173,36.76,81157.42,0.0,-0.96181,3e-05,5.93767]
[1778500480066,36.76,81158.73,0.0,-0.96177,3e-05,5.94286]
[1778500480187,36.76,81163.77,0.0,-0.96161,3e-05,5.96327]
[1778500484215,36.76,81167.0,0.0,-0.96151,3e-05,5.97571]
[1778500490257,36.76,81166.33,0.0,-0.96154,3e-05,5.97178]
[1778500498313,36.76,81165.97,0.0,-0.96157,3e-05,5.96887]
[1778500504355,36.75,81165.1,0.0,-0.9616,3e-05,5.96436]
[1778500509390,36.75,81164.97,0.0,-0.96161,3e-05,5.96308]
[1778500514429,36.75,81165.11,0.0,-0.96161,3e-05,5.96293]
[1778500521477,36.75,81166.98,0.0,-0.96156,3e-05,5.96961]
[1778500524500,36.75,81169.01,0.0,-0.9615,3e-05,5.97746]
[1778500529535,36.75,81169.51,0.0,-0.96149,3e-05,5.97871]
[1778500531549,36.75,81174.44,0.0,-0.96136,3e-05,5.99554]
[1778500536586,36.74,81175.88,0.0,-0.96132,3e-05,6.00052]
[1778500539608,36.74,81167.11,0.0,-0.9616,3e-05,5.96405]
[1778500541621,36.74,81166.27,0.0,-0.96163,3e-05,5.96032]
[1778500546656,36.74,81164.18,0.0,-0.9617,3e-05,5.95124]
[1778500551691,36.74,81159.79,0.0,-0.96184,3e-05,5.93286]
[1778500555719,36.74,81157.75,0.0,-0.96191,3e-05,5.92429]
[1778500560755,36.74,81156.34,0.0,-0.96196,3e-05,5.91825]
[1778500565789,36.74,81156.13,0.0,-0.96196,3e-05,5.91717]
[1778500566796,36.74,81153.74,0.0,-0.96204,3e-05,5.90741]
[1778500567803,36.74,81149.69,0.0,-0.96217,3e-05,5.89095]
[1778500573845,36.74,81150.25,0.0,-0.96215,3e-05,5.89321]
[1778500578880,36.74,81149.31,0.0,-0.96218,3e-05,5.88941]
[1778500579887,36.74,81146.52,0.0,-0.96227,3e-05,5.87811]
[1778500581901,36.74,81143.04,0.0,-0.96237,3e-05,5.86408]
[1778500586936,36.74,81145.85,0.0,-0.96228,3e-05,5.87567]
[1778500591971,36.74,81145.76,0.0,-0.9623,3e-05,5.87232]
[1778500594992,36.74,81143.8,0.0,-0.96237,3e-05,5.86445]
[1778500602041,36.74,81142.15,0.0,-0.96242,3e-05,5.85796]
[1778500604055,36.74,81133.75,0.0,-0.96268,3e-05,5.82416]
[1778500605062,36.74,81131.65,0.0,-0.96274,3e-05,5.81579]
[1778500610097,36.74,81134.37,0.0,-0.96265,3e-05,5.8272]
[1778500615132,36.74,81134.16,0.0,-0.96266,3e-05,5.82673]
[1778500620167,36.74,81134.05,0.0,-0.96266,3e-05,5.82665]
[1778500622181,36.74,81144.99,0.0,-0.96232,3e-05,5.87094]
[1778500623184,36.74,81144.99,0.0,-0.96232,3e-05,5.87094]
[1778500623188,36.74,81146.27,0.0,-0.96228,3e-05,5.87612]
[1778500624196,36.74,81150.36,0.0,-0.96215,3e-05,5.89268]
[1778500629231,36.74,81149.08,0.0,-0.96219,3e-05,5.8873]
[1778500634559,36.74,81148.39,0.0,-0.96221,3e-05,5.88442]
[1778500640308,36.74,81149.32,0.0,-0.96218,3e-05,5.88801]
[1778500644336,36.74,81151.57,0.0,-0.96211,3e-05,5.89703]
[1778500649372,36.74,81151.78,0.0,-0.96211,3e-05,5.89766]
[1778500656421,36.74,81150.69,0.0,-0.96216,3e-05,5.88995]
[1778500662463,36.74,81149.53,0.0,-0.9622,3e-05,5.88505]
[1778500668507,36.74,81150.7,0.0,-0.96217,3e-05,5.88965]
[1778500671528,36.74,81153.37,0.0,-0.96208,3e-05,5.90039]
[1778500672535,36.74,81155.68,0.0,-0.96201,3e-05,5.90972]
[1778500677570,36.74,81156.56,0.0,-0.96199,3e-05,5.91295]
[1778500678577,36.74,81151.2,0.0,-0.96215,3e-05,5.89112]
[1778500683613,36.74,81151.97,0.0,-0.96213,3e-05,5.89409]
[1778500685627,36.74,81155.73,0.0,-0.96201,3e-05,5.90928]
[1778500687082,36.74,81157.79,0.0,-0.96195,3e-05,5.91752]
[1778500691669,36.74,81160.79,0.0,-0.96186,3e-05,5.92945]
[1778500696704,36.74,81162.69,0.0,-0.9618,3e-05,5.93673]
[1778500704760,36.74,81162.39,0.0,-0.96182,3e-05,5.93477]
[1778500716844,36.73,81161.92,0.0,-0.96186,3e-05,5.92884]
[1778500717851,36.73,81159.11,0.0,-0.96195,3e-05,5.91733]
[1778500722886,36.73,81158.19,0.0,-0.96198,3e-05,5.91336]
[1778500725309,36.73,81159.66,0.0,-0.96193,3e-05,5.9193]
[1778500725907,36.73,81159.59,0.0,-0.96193,3e-05,5.91888]
[1778500730942,36.73,81159.44,0.0,-0.96194,3e-05,5.91803]
[1778500735977,36.73,81158.34,0.0,-0.96198,3e-05,5.91335]
[1778500737991,36.73,81160.34,0.0,-0.96192,3e-05,5.9214]
[1778500743026,36.73,81162.17,0.0,-0.96186,3e-05,5.92858]
[1778500748061,36.73,81161.58,0.0,-0.96188,3e-05,5.92588]
[1778500752089,36.73,81165.68,0.0,-0.96175,3e-05,5.94237]
[1778500753096,36.73,81168.33,0.0,-0.96167,3e-05,5.95311]
[1778500755110,36.73,81170.68,0.0,-0.9616,3e-05,5.96253]
[1778500757124,36.73,81167.92,0.0,-0.96169,3e-05,5.95103]
[1778500758131,36.73,81165.09,0.0,-0.96178,3e-05,5.9394]
[1778500760145,36.73,81168.32,0.0,-0.96167,3e-05,5.95245]
[1778500765180,36.73,81169.8,0.0,-0.96163,3e-05,5.95809]
[1778500771222,36.73,81169.91,0.0,-0.96165,3e-05,5.95495]
[1778500776257,36.73,81171.18,0.0,-0.96161,3e-05,5.95973]
[1778500781292,36.72,81173.22,0.0,-0.96155,3e-05,5.96764]
[1778500786327,36.72,81172.73,0.0,-0.96157,3e-05,5.96518]
[1778500791362,36.72,81173.42,0.0,-0.96155,3e-05,5.96756]
[1778500796397,36.72,81175.06,0.0,-0.9615,3e-05,5.97383]
[1778500797405,36.72,81179.08,0.0,-0.96138,3e-05,5.99022]
[1778500799418,36.72,81181.68,0.0,-0.9613,3e-05,6.00066]
[1778500802439,36.72,81183.99,0.0,-0.96123,3e-05,6.00974]
[1778500804454,36.72,81189.61,0.0,-0.96105,3e-05,6.03258]
[1778500805460,36.72,81206.44,0.0,-0.96051,3e-05,6.10212]
[1778500806829,36.72,81206.44,0.0,-0.96051,3e-05,6.10212]
[1778500806986,36.72,81206.44,0.0,-0.96051,3e-05,6.10212]
[1778500807058,36.72,81206.44,0.0,-0.96051,3e-05,6.10212]
[1778500807078,36.72,81207.38,0.0,-0.96048,3e-05,6.10574]
[1778500807474,36.72,81209.87,0.0,-0.9604,3e-05,6.11609]
[1778500809489,36.72,81218.0,0.0,-0.96013,3e-05,6.14963]
[1778500810497,36.72,81224.9,0.0,-0.95991,3e-05,6.17826]
[1778500811504,36.72,81213.52,0.0,-0.96028,3e-05,6.13042]
[1778500812511,36.72,81213.55,0.0,-0.96028,3e-05,6.13033]
[1778500813518,36.72,81209.13,0.0,-0.96043,3e-05,6.11172]
[1778500815158,36.72,81209.13,0.0,-0.96043,3e-05,6.11172]
[1778500815259,36.72,81197.34,0.0,-0.96081,3e-05,6.06252]
[1778500815532,36.72,81191.29,0.0,-0.96101,3e-05,6.03752]
[1778500817546,36.72,81202.81,0.0,-0.96064,3e-05,6.08474]
[1778500818554,36.72,81198.24,0.0,-0.96079,3e-05,6.06551]
[1778500819560,36.71,81200.36,0.0,-0.96072,3e-05,6.07403]
[1778500821574,36.71,81197.98,0.0,-0.96081,3e-05,6.06323]
[1778500826609,36.71,81198.4,0.0,-0.96081,3e-05,6.06265]
[1778500829630,36.71,81200.84,0.0,-0.96075,3e-05,6.07136]
[1778500834667,36.7,81200.96,0.0,-0.96078,3e-05,6.06643]
[1778500836681,36.7,81197.43,0.0,-0.9609,3e-05,6.05089]
[1778500837689,36.7,81201.08,0.0,-0.96079,3e-05,6.06554]
[1778500839310,36.7,81201.08,0.0,-0.96079,3e-05,6.06554]
[1778500838695,36.7,81213.17,0.0,-0.9604,3e-05,6.11527]
[1778500839702,36.7,81217.82,0.0,-0.96025,3e-05,6.13446]
[1778500842723,36.7,81221.18,0.0,-0.96014,3e-05,6.14779]
[1778500847758,36.69,81219.15,0.0,-0.96022,3e-05,6.13801]
[1778500849772,36.69,81215.59,0.0,-0.96034,3e-05,6.12266]
[1778500851786,36.69,81213.38,0.0,-0.96042,3e-05,6.11285]
[1778500852794,36.69,81209.62,0.0,-0.96054,3e-05,6.09684]
[1778500853802,36.69,81214.98,0.0,-0.96037,3e-05,6.1186]
[1778500858837,36.68,81215.65,0.0,-0.96037,3e-05,6.11847]
[1778500859844,36.68,81208.62,0.0,-0.96061,3e-05,6.08863]
[1778500860851,36.68,81202.26,0.0,-0.96082,3e-05,6.06172]
[1778500863310,36.68,81202.84,0.0,-0.9608,3e-05,6.06362]
[1778500864879,36.68,81206.51,0.0,-0.9607,3e-05,6.07733]
[1778500866893,36.68,81212.51,0.0,-0.96051,3e-05,6.1012]
[1778500869316,36.67,81213.6,0.0,-0.96052,3e-05,6.10012]
[1778500874949,36.63,81210.16,0.0,-0.96078,3e-05,6.06723]
[1778500877310,36.63,81210.33,0.0,-0.96078,3e-05,6.06741]
[1778500878977,36.63,81207.65,0.0,-0.96088,3e-05,6.05478]
[1778500884015,36.62,81204.79,0.0,-0.96099,3e-05,6.04059]
[1778500889140,36.62,81204.56,0.0,-0.961,3e-05,6.03875]
[1778500889354,36.62,81207.8,0.0,-0.96091,3e-05,6.05041]
[1778500890057,36.62,81211.02,0.0,-0.96081,3e-05,6.06376]
[1778500893078,36.61,81207.57,0.0,-0.96095,3e-05,6.04452]
[1778500898114,36.61,81208.99,0.0,-0.96092,3e-05,6.04815]
[1778500903310,36.6,81208.9,0.0,-0.96094,3e-05,6.04599]
[1778500903149,36.6,81212.09,0.0,-0.96084,3e-05,6.05877]
[1778500909191,36.6,81213.0,0.0,-0.96083,3e-05,6.05973]
[1778500914226,36.59,81212.6,0.0,-0.96087,3e-05,6.05575]
[1778500915233,36.59,81205.65,0.0,-0.96109,3e-05,6.02651]
[1778500915568,36.59,81205.65,0.0,-0.96109,3e-05,6.02651]
[1778500915812,36.59,81205.65,0.0,-0.96109,3e-05,6.02651]
[1778500916240,36.59,81202.72,0.0,-0.96119,3e-05,6.01399]
[1778500918254,36.59,81196.32,0.0,-0.9614,3e-05,5.98684]
[1778500923289,36.59,81197.34,0.0,-0.96138,3e-05,5.98936]
[1778500928324,36.58,81195.91,0.0,-0.96144,3e-05,5.98187]
[1778500930338,36.58,81189.91,0.0,-0.96164,3e-05,5.95661]
[1778500935373,36.58,81190.57,0.0,-0.96163,3e-05,5.95803]
[1778500940408,36.58,81190.64,0.0,-0.96163,3e-05,5.95706]
[1778500946450,36.58,81190.65,0.0,-0.96165,3e-05,5.95563]
[1778500950479,36.57,81193.5,0.0,-0.96157,3e-05,5.96572]
[1778500955514,36.56,81192.59,0.0,-0.96165,3e-05,5.95436]
[1778500958535,36.56,81190.37,0.0,-0.96174,3e-05,5.94258]
[1778500963570,36.55,81189.9,0.0,-0.96179,3e-05,5.93633]
[1778500968924,36.54,81190.07,0.0,-0.96181,3e-05,5.93363]
[1778500973640,36.53,81185.9,0.0,-0.96198,3e-05,5.91155]
[1778500975654,36.53,81180.33,0.0,-0.96217,3e-05,5.88721]
[1778500976661,36.53,81176.0,0.0,-0.96232,3e-05,5.86882]
[1778500980689,36.52,81172.4,0.0,-0.96245,3e-05,5.85129]
[1778500985726,36.52,81169.02,0.0,-0.96258,3e-05,5.83412]
[1778500986732,36.52,81167.11,0.0,-0.96265,3e-05,5.82571]
[1778500987739,36.51,81162.69,0.0,-0.96279,3e-05,5.80718]
[1778500991767,36.51,81156.66,0.0,-0.963,3e-05,5.78034]
[1778500996802,36.5,81154.79,0.0,-0.96308,3e-05,5.76988]
[1778500998816,36.5,81159.73,0.0,-0.96294,3e-05,5.78861]
[1778500999823,36.5,81162.11,0.0,-0.96287,3e-05,5.7976]
[1778501002844,36.5,81155.19,0.0,-0.9631,3e-05,5.76782]
[1778501005865,36.49,81152.9,0.0,-0.96318,3e-05,5.75687]
[1778501010900,36.49,81153.08,0.0,-0.9632,3e-05,5.75477]
[1778501011907,36.49,81159.74,0.0,-0.96301,3e-05,5.77799]
[1778501016942,36.48,81159.71,0.0,-0.96304,3e-05,5.77479]
[1778501021977,36.48,81156.22,0.0,-0.96317,3e-05,5.75769]
[1778501022984,36.47,81153.74,0.0,-0.96325,3e-05,5.74714]
[1778501023991,36.47,81150.69,0.0,-0.96335,3e-05,5.73434]
[1778501026005,36.47,81148.61,0.0,-0.96342,3e-05,5.72492]
[1778501031042,36.47,81148.3,0.0,-0.96345,3e-05,5.72101]
[1778501036075,36.46,81149.36,0.0,-0.96344,3e-05,5.7226]
[1778501041110,36.46,81149.62,0.0,-0.96345,3e-05,5.72095]
[1778501046145,36.45,81141.69,0.0,-0.96372,3e-05,5.68659]
[1778501047152,36.45,81139.27,0.0,-0.9638,3e-05,5.67642]
[1778501049166,36.45,81141.91,0.0,-0.96372,3e-05,5.68602]
[1778501050173,36.45,81146.07,0.0,-0.9636,3e-05,5.70218]
[1778501051181,36.45,81150.57,0.0,-0.96346,3e-05,5.71971]
[1778501053194,36.44,81150.6,0.0,-0.96347,3e-05,5.7188]
[1778501057222,36.44,81154.55,0.0,-0.96337,3e-05,5.7325]
[1778501062260,36.43,81156.59,0.0,-0.96333,3e-05,5.73733]
[1778501067296,36.43,81163.52,0.0,-0.96314,3e-05,5.76237]
[1778501068303,36.43,81166.38,0.0,-0.96305,3e-05,5.77329]
[1778501069310,36.42,81168.99,0.0,-0.96298,3e-05,5.78319]
[1778501070317,36.42,81166.07,0.0,-0.96307,3e-05,5.77076]
[1778501076359,36.42,81170.65,0.0,-0.96295,3e-05,5.7865]
[1778501081394,36.42,81169.79,0.0,-0.96297,3e-05,5.78309]
[1778501082401,36.42,81165.15,0.0,-0.96312,3e-05,5.7644]
[1778501083408,36.42,81160.42,0.0,-0.96326,3e-05,5.74541]
[1778501085422,36.42,81156.71,0.0,-0.96338,3e-05,5.73069]
[1778501086429,36.42,81158.73,0.0,-0.96331,3e-05,5.73891]
[1778501091464,36.43,81157.32,0.0,-0.96335,3e-05,5.73375]
[1778501096499,36.42,81157.31,0.0,-0.96337,3e-05,5.73097]
[1778501102541,36.41,81160.49,0.0,-0.9633,3e-05,5.74044]
[1778501103548,36.41,81163.1,0.0,-0.96323,3e-05,5.75038]
[1778501104555,36.41,81161.14,0.0,-0.96329,3e-05,5.74191]
[1778501109590,36.41,81163.91,0.0,-0.96323,3e-05,5.75028]
[1778501110597,36.41,81169.42,0.0,-0.96306,3e-05,5.77191]
[1778501111604,36.4,81172.8,0.0,-0.96296,3e-05,5.78496]
[1778501117646,36.4,81173.12,0.0,-0.96298,3e-05,5.78249]
[1778501122681,36.39,81173.59,0.0,-0.96299,3e-05,5.78131]
[1778501127716,36.39,81174.13,0.0,-0.963,3e-05,5.78043]
[1778501132751,36.38,81174.09,0.0,-0.96304,3e-05,5.77424]
[1778501137786,36.37,81174.18,0.0,-0.96306,3e-05,5.77166]
[1778501138793,36.37,81171.63,0.0,-0.96314,3e-05,5.76079]
[1778501143828,36.37,81171.75,0.0,-0.96316,3e-05,5.75847]
[1778501149870,36.36,81171.41,0.0,-0.9632,3e-05,5.75381]
[1778501151884,36.36,81168.37,0.0,-0.9633,3e-05,5.74048]
[1778501152891,36.36,81165.95,0.0,-0.96338,3e-05,5.73022]
[1778501158933,36.35,81166.71,0.0,-0.96338,3e-05,5.73027]
[1778501160947,36.35,81164.44,0.0,-0.96346,3e-05,5.72015]
[1778501162964,36.35,81159.44,0.0,-0.96362,3e-05,5.69913]
[1778501163971,36.35,81156.57,0.0,-0.96371,3e-05,5.68719]
[1778501169006,36.34,81154.86,0.0,-0.96378,3e-05,5.67823]
[1778501174042,36.34,81154.2,0.0,-0.96382,3e-05,5.6735]
[1778501175050,36.34,81146.1,0.0,-0.96407,3e-05,5.64078]
[1778501176056,36.34,81144.89,0.0,-0.96411,3e-05,5.6356]
[1778501179078,36.34,81141.51,0.0,-0.96422,3e-05,5.62111]
[1778501184113,36.33,81142.02,0.0,-0.96421,3e-05,5.62146]
[1778501185128,36.33,81140.03,0.0,-0.96428,3e-05,5.61322]
[1778501186139,36.33,81136.7,0.0,-0.96438,3e-05,5.5997]
[1778501188152,36.33,81134.32,0.0,-0.96446,3e-05,5.58969]
[1778501190168,36.33,81131.06,0.0,-0.96456,3e-05,5.57624]
[1778501191175,36.33,81127.77,0.0,-0.96468,3e-05,5.56004]
[1778501192182,36.33,81120.54,0.0,-0.9649,3e-05,5.53134]
[1778501193190,36.33,81115.76,0.0,-0.96504,3e-05,5.5124]
[1778501199231,36.33,81113.24,0.0,-0.96512,3e-05,5.50163]
[1778501205273,36.32,81112.85,0.0,-0.96514,3e-05,5.49936]
[1778501205749,36.32,81112.85,0.0,-0.96514,3e-05,5.49936]
[1778501206280,36.32,81118.74,0.0,-0.96496,3e-05,5.52233]
[1778501211318,36.32,81117.63,0.0,-0.965,3e-05,5.51724]
[1778501216353,36.32,81120.78,0.0,-0.96492,3e-05,5.52885]
[1778501217360,36.32,81128.95,0.0,-0.96467,3e-05,5.56085]
[1778501219374,36.32,81129.95,0.0,-0.96464,3e-05,5.56441]
[1778501221472,36.32,81129.58,0.0,-0.96466,3e-05,5.56273]
[1778501221668,36.32,81121.46,0.0,-0.9649,3e-05,5.53031]
[1778501222395,36.32,81115.53,0.0,-0.96508,3e-05,5.50705]
[1778501223402,36.32,81114.31,0.0,-0.96512,3e-05,5.5021]
[1778501228437,36.32,81115.39,0.0,-0.96509,3e-05,5.50558]
[1778501230828,36.32,81115.69,0.0,-0.96508,3e-05,5.50663]
[1778501231458,36.32,81110.01,0.0,-0.96525,3e-05,5.48414]
[1778501235486,36.31,81105.36,0.0,-0.9654,3e-05,5.46566]
[1778501237500,36.31,81103.47,0.0,-0.96545,3e-05,5.45819]
[1778501241528,36.31,81091.58,0.0,-0.9658,3e-05,5.41188]
[1778501242535,36.31,81091.01,0.0,-0.96582,3e-05,5.40971]
[1778501247570,36.31,81091.92,0.0,-0.96579,3e-05,5.41343]
[1778501249584,36.32,81093.91,0.0,-0.96573,3e-05,5.4212]
[1778501250591,36.32,81097.38,0.0,-0.96563,3e-05,5.43468]
[1778501255745,36.32,81097.95,0.0,-0.96563,3e-05,5.43398]
[1778501259654,36.32,81111.13,0.0,-0.96524,3e-05,5.48534]
[1778501260661,36.31,81112.34,0.0,-0.96521,3e-05,5.48998]
[1778501263682,36.31,81109.97,0.0,-0.96528,3e-05,5.48044]
[1778501265696,36.31,81114.3,0.0,-0.96515,3e-05,5.49722]
[1778501267710,36.31,81116.43,0.0,-0.96509,3e-05,5.50534]
[1778501272745,36.31,81116.25,0.0,-0.9651,3e-05,5.50405]
[1778501274759,36.31,81114.01,0.0,-0.96517,3e-05,5.49504]
[1778501279795,36.31,81113.17,0.0,-0.9652,3e-05,5.49123]
[1778501282563,36.31,81112.16,0.0,-0.96523,3e-05,5.48707]
[1778501287850,36.31,81112.96,0.0,-0.96521,3e-05,5.48959]
[1778501292887,36.31,81115.45,0.0,-0.96514,3e-05,5.49881]
[1778501293892,36.31,81119.53,0.0,-0.96502,3e-05,5.51467]
[1778501298927,36.31,81127.71,0.0,-0.96478,3e-05,5.54608]
[1778501300941,36.31,81129.87,0.0,-0.96472,3e-05,5.55418]
[1778501305978,36.3,81126.92,0.0,-0.96482,3e-05,5.54146]
[1778501309309,36.3,81128.1,0.0,-0.96479,3e-05,5.5455]
[1778501316048,36.3,81126.78,0.0,-0.96485,3e-05,5.53593]
[1778501320076,36.3,81136.82,0.0,-0.96456,3e-05,5.57476]
[1778501321083,36.3,81144.65,0.0,-0.96432,3e-05,5.60552]
[1778501322090,36.3,81146.84,0.0,-0.96426,3e-05,5.61392]
[1778501326118,36.29,81151.12,0.0,-0.96414,3e-05,5.62966]
[1778501331153,36.29,81152.13,0.0,-0.96412,3e-05,5.63198]
[1778501337195,36.29,81151.01,0.0,-0.96417,3e-05,5.6255]
[1778501341223,36.28,81146.67,0.0,-0.96431,3e-05,5.60691]
[1778501342230,36.28,81136.01,0.0,-0.96464,3e-05,5.56439]
[1778501343238,36.28,81134.51,0.0,-0.96468,3e-05,5.55823]
[1778501344244,36.28,81128.82,0.0,-0.96486,3e-05,5.53558]
[1778501345251,36.28,81124.87,0.0,-0.96498,3e-05,5.51987]
[1778501346258,36.28,81122.33,0.0,-0.96505,3e-05,5.50974]
[1778501351293,36.28,81122.86,0.0,-0.96504,3e-05,5.51112]
[1778501357337,36.28,81122.36,0.0,-0.96506,3e-05,5.50836]
[1778501358344,36.28,81120.14,0.0,-0.96513,3e-05,5.49953]
[1778501359715,36.28,81123.5,0.0,-0.96503,3e-05,5.51246]
[1778501365393,36.28,81119.59,0.0,-0.96515,3e-05,5.4965]
[1778501369308,36.28,81119.59,0.0,-0.96516,3e-05,5.49619]
[1778501376472,36.28,81119.19,0.0,-0.96519,3e-05,5.4909]
[1778501383465,36.27,81119.05,0.0,-0.9652,3e-05,5.49007]
[1778501384529,36.27,81122.28,0.0,-0.96511,3e-05,5.50227]
[1778501387550,36.27,81118.14,0.0,-0.96523,3e-05,5.48572]
[1778501388557,36.27,81113.57,0.0,-0.96537,3e-05,5.46774]
[1778501389564,36.27,81115.5,0.0,-0.96531,3e-05,5.47519]
[1778501394599,36.27,81115.13,0.0,-0.96533,3e-05,5.47333]
[1778501399634,36.27,81111.71,0.0,-0.96543,3e-05,5.45964]
[1778501401648,36.27,81109.55,0.0,-0.96549,3e-05,5.45114]
[1778501405677,36.27,81107.58,0.0,-0.96555,3e-05,5.4434]
[1778501410725,36.27,81107.63,0.0,-0.96555,3e-05,5.4436]
[1778501415760,36.27,81107.88,0.0,-0.96554,3e-05,5.44461]
[1778501417774,36.27,81105.77,0.0,-0.96561,3e-05,5.43642]
[1778501422809,36.27,81105.46,0.0,-0.96561,3e-05,5.43534]
[1778501424823,36.27,81099.59,0.0,-0.96579,3e-05,5.41261]
[1778501425830,36.27,81097.47,0.0,-0.96585,3e-05,5.40446]
[1778501426837,36.27,81094.99,0.0,-0.96592,3e-05,5.39494]
[1778501433886,36.27,81094.04,0.0,-0.96596,3e-05,5.38903]
[1778501437914,36.27,81087.1,0.0,-0.96616,3e-05,5.36266]
[1778501438921,36.27,81084.48,0.0,-0.96623,3e-05,5.35271]
[1778501443956,36.28,81084.31,0.0,-0.96623,3e-05,5.35281]
[1778501448992,36.28,81084.9,0.0,-0.96621,3e-05,5.35579]
[1778501449999,36.28,81078.96,0.0,-0.96638,3e-05,5.3331]
[1778501451006,36.28,81072.46,0.0,-0.96657,3e-05,5.30837]
[1778501455038,36.28,81070.66,0.0,-0.96661,3e-05,5.30232]
[1778501457052,36.28,81061.54,0.0,-0.96687,3e-05,5.26797]
[1778501458311,36.28,81061.54,0.0,-0.96687,3e-05,5.26797]
[1778501458367,36.28,81061.54,0.0,-0.96687,3e-05,5.26797]
[1778501458412,36.28,81056.09,0.0,-0.96702,3e-05,5.24753]
[1778501460073,36.28,81060.06,0.0,-0.9669,3e-05,5.26322]
[1778501461309,36.28,81060.06,0.0,-0.9669,3e-05,5.26322]
[1778501469136,36.29,81058.25,0.0,-0.96694,3e-05,5.25894]
[1778501474523,36.29,81058.44,0.0,-0.96692,3e-05,5.26087]
[1778501476185,36.29,81062.87,0.0,-0.96679,3e-05,5.27865]
[1778501479310,36.29,81064.42,0.0,-0.96674,3e-05,5.28511]
[1778501479332,36.29,81071.67,0.0,-0.96653,3e-05,5.31307]
[1778501480213,36.29,81075.17,0.0,-0.96643,3e-05,5.32669]
[1778501485248,36.3,81074.42,0.0,-0.96644,3e-05,5.3248]
[1778501490283,36.3,81074.19,0.0,-0.96644,3e-05,5.32487]
[1778501492587,36.3,81075.85,0.0,-0.96641,3e-05,5.32869]
[1778501497562,36.3,81075.22,0.0,-0.96642,3e-05,5.32693]
[1778501503379,36.3,81075.99,0.0,-0.96639,3e-05,5.33093]
[1778501509421,36.3,81068.36,0.0,-0.9666,3e-05,5.30255]
[1778501510428,36.3,81066.45,0.0,-0.96666,3e-05,5.29544]
[1778501514456,36.31,81062.51,0.0,-0.96676,3e-05,5.28118]
[1778501519495,36.31,81060.92,0.0,-0.9668,3e-05,5.27625]
[1778501524530,36.31,81059.44,0.0,-0.96683,3e-05,5.27185]
[1778501529565,36.31,81058.8,0.0,-0.96684,3e-05,5.27077]
[1778501534600,36.32,81059.77,0.0,-0.9668,3e-05,5.27584]
[1778501536614,36.32,81057.16,0.0,-0.96687,3e-05,5.26647]
[1778501539635,36.32,81055.48,0.0,-0.96691,3e-05,5.26098]
[1778501540642,36.32,81061.27,0.0,-0.96675,3e-05,5.2833]
[1778501542656,36.32,81062.99,0.0,-0.96669,3e-05,5.29043]
[1778501547691,36.32,81063.01,0.0,-0.96668,3e-05,5.29181]
[1778501549705,36.32,81072.13,0.0,-0.96642,3e-05,5.32718]
[1778501551719,36.32,81074.23,0.0,-0.96637,3e-05,5.3328]
[1778501556754,36.33,81076.92,0.0,-0.96628,3e-05,5.34405]
[1778501562796,36.33,81077.38,0.0,-0.96626,3e-05,5.34693]
[1778501567831,36.33,81077.93,0.0,-0.96624,3e-05,5.34972]
[1778501572867,36.33,81077.59,0.0,-0.96625,3e-05,5.34901]
[1778501576895,36.33,81075.54,0.0,-0.9663,3e-05,5.34163]
[1778501577902,36.33,81073.42,0.0,-0.96636,3e-05,5.33362]
[1778501582937,36.33,81072.48,0.0,-0.96638,3e-05,5.33073]
[1778501586965,36.34,81074.42,0.0,-0.96632,3e-05,5.33874]
[1778501592002,36.34,81074.26,0.0,-0.96632,3e-05,5.33882]
[1778501597035,36.34,81075.79,0.0,-0.96627,3e-05,5.34533]
[1778501602070,36.34,81077.02,0.0,-0.96623,3e-05,5.35061]
[1778501608112,36.34,81076.63,0.0,-0.96624,3e-05,5.34973]
[1778501613147,36.34,81076.66,0.0,-0.96625,3e-05,5.34746]
[1778501618182,36.34,81078.28,0.0,-0.9662,3e-05,5.35415]
[1778501623217,36.34,81077.47,0.0,-0.96622,3e-05,5.35147]
[1778501628252,36.34,81085.43,0.0,-0.96599,3e-05,5.38251]
[1778501629259,36.34,81081.71,0.0,-0.9661,3e-05,5.36821]
[1778501635301,36.34,81080.95,0.0,-0.96612,3e-05,5.36566]
[1778501643357,36.35,81081.34,0.0,-0.9661,3e-05,5.36767]
[1778501648392,36.35,81081.1,0.0,-0.96611,3e-05,5.36703]
[1778501653427,36.35,81080.94,0.0,-0.96611,3e-05,5.3667]
[1778501655441,36.35,81082.86,0.0,-0.96605,3e-05,5.3742]
[1778501656448,36.35,81087.84,0.0,-0.96591,3e-05,5.39345]
[1778501666518,36.35,81087.81,0.0,-0.96591,3e-05,5.39347]
[1778501671554,36.35,81087.99,0.0,-0.96592,3e-05,5.39131]
[1778501672561,36.35,81083.96,0.0,-0.96603,3e-05,5.37579]
[1778501675582,36.35,81086.0,0.0,-0.96597,3e-05,5.38376]
[1778501676589,36.35,81084.29,0.0,-0.96602,3e-05,5.3772]
[1778501680617,36.35,81081.66,0.0,-0.9661,3e-05,5.36725]
[1778501685652,36.35,81081.15,0.0,-0.96611,3e-05,5.36561]
[1778501693711,36.35,81081.28,0.0,-0.9661,3e-05,5.36669]
[1778501699756,36.35,81081.26,0.0,-0.9661,3e-05,5.36706]
[1778501702777,36.35,81074.45,0.0,-0.9663,3e-05,5.34113]
[1778501706805,36.35,81062.76,0.0,-0.96663,3e-05,5.29689]
[1778501708819,36.35,81063.16,0.0,-0.96661,3e-05,5.29874]
[1778501713854,36.35,81062.15,0.0,-0.96664,3e-05,5.29588]
[1778501718889,36.36,81062.32,0.0,-0.96662,3e-05,5.29757]
[1778501723924,36.36,81067.56,0.0,-0.96646,3e-05,5.31863]
[1778501724931,36.36,81071.42,0.0,-0.96635,3e-05,5.33361]
[1778501726945,36.36,81071.68,0.0,-0.96634,3e-05,5.33508]
[1778501731981,36.36,81078.18,0.0,-0.96617,3e-05,5.35768]
[1778501732988,36.36,81084.07,0.0,-0.96599,3e-05,5.38048]
[1778501735007,36.36,81088.43,0.0,-0.96587,3e-05,5.39745]
[1778501736015,36.36,81091.02,0.0,-0.96579,3e-05,5.40753]
[1778501737021,36.36,81095.13,0.0,-0.96567,3e-05,5.42345]
[1778501738028,36.36,81097.57,0.0,-0.9656,3e-05,5.4329]
[1778501741049,36.36,81102.39,0.0,-0.96546,3e-05,5.45151]
[1778501742056,36.36,81108.06,0.0,-0.96529,3e-05,5.47352]
[1778501744070,36.36,81103.54,0.0,-0.96542,3e-05,5.45572]
[1778501749105,36.36,81102.55,0.0,-0.96546,3e-05,5.45158]
[1778501750112,36.36,81109.34,0.0,-0.96526,3e-05,5.47798]
[1778501754140,36.36,81104.57,0.0,-0.9654,3e-05,5.45883]
[1778501760182,36.36,81103.78,0.0,-0.96544,3e-05,5.45431]
[1778501769245,36.35,81103.98,0.0,-0.96546,3e-05,5.45165]
[1778501774280,36.35,81104.66,0.0,-0.96545,3e-05,5.45205]
[1778501775287,36.34,81109.82,0.0,-0.9653,3e-05,5.4717]
[1778501780322,36.34,81110.03,0.0,-0.96532,3e-05,5.47012]
[1778501785358,36.34,81110.84,0.0,-0.96531,3e-05,5.47091]
[1778501790393,36.33,81110.29,0.0,-0.96535,3e-05,5.46643]
[1778501792407,36.33,81114.49,0.0,-0.96525,3e-05,5.47897]
[1778501797442,36.32,81114.38,0.0,-0.96527,3e-05,5.47616]
[1778501802477,36.32,81114.32,0.0,-0.96529,3e-05,5.47359]
[1778501807512,36.31,81114.51,0.0,-0.9653,3e-05,5.47204]
[1778501809526,36.31,81111.5,0.0,-0.96539,3e-05,5.45939]
[1778501811540,36.31,81109.4,0.0,-0.96546,3e-05,5.45036]
[1778501816575,36.31,81109.67,0.0,-0.96547,3e-05,5.44934]
[1778501821610,36.3,81108.29,0.0,-0.96553,3e-05,5.44197]
[1778501827652,36.3,81108.33,0.0,-0.96554,3e-05,5.43978]
[1778501828659,36.3,81114.11,0.0,-0.96538,3e-05,5.46191]
[1778501829666,36.3,81117.02,0.0,-0.96529,3e-05,5.47285]
[1778501834701,36.29,81118.07,0.0,-0.96528,3e-05,5.47474]
[1778501835708,36.29,81127.07,0.0,-0.96502,3e-05,5.50954]
[1778501836715,36.29,81130.65,0.0,-0.96491,3e-05,5.52311]
[1778501841750,36.29,81132.08,0.0,-0.96489,3e-05,5.52605]
[1778501848799,36.28,81130.45,0.0,-0.96497,3e-05,5.51584]
[1778501850813,36.28,81124.71,0.0,-0.96515,3e-05,5.49222]
[1778501851820,36.27,81121.12,0.0,-0.96528,3e-05,5.47472]
[1778501853335,36.27,81121.12,0.0,-0.96528,3e-05,5.47472]
[1778501853891,36.27,81122.63,0.0,-0.96524,3e-05,5.48013]
[1778501853919,36.27,81090.91,0.0,-0.96617,3e-05,5.35651]
[1778501854850,36.27,81081.14,0.0,-0.96646,3e-05,5.31869]
[1778501855857,36.27,81078.05,0.0,-0.96655,3e-05,5.30663]
[1778501857328,36.27,81078.05,0.0,-0.96655,3e-05,5.30663]
[1778501862655,36.27,81077.96,0.0,-0.96656,3e-05,5.30504]
[1778501862707,36.27,81077.96,0.0,-0.96656,3e-05,5.30504]
[1778501862810,36.27,81077.96,0.0,-0.96656,3e-05,5.30504]
[1778501863050,36.27,81077.96,0.0,-0.96656,3e-05,5.30504]
[1778501863059,36.27,81077.96,0.0,-0.96656,3e-05,5.30504]
[1778501863102,36.27,81077.96,0.0,-0.96656,3e-05,5.30504]
[1778501863151,36.27,81077.97,0.0,-0.96656,3e-05,5.30467]
[1778501867912,36.27,81078.24,0.0,-0.96656,3e-05,5.3051]
[1778501868059,36.27,81078.24,0.0,-0.96656,3e-05,5.3051]
[1778501868160,36.27,81078.29,0.0,-0.96656,3e-05,5.30489]
[1778501873677,36.26,81080.88,0.0,-0.9665,3e-05,5.31351]
[1778501873679,36.26,81080.88,0.0,-0.9665,3e-05,5.31351]
[1778501873810,36.26,81080.88,0.0,-0.9665,3e-05,5.31351]
[1778501874340,36.26,81080.88,0.0,-0.9665,3e-05,5.31351]
[1778501874386,36.26,81080.88,0.0,-0.9665,3e-05,5.31351]
[1778501874410,36.26,81080.79,0.0,-0.96651,3e-05,5.31228]
[1778501874559,36.26,81080.79,0.0,-0.96651,3e-05,5.31228]
[1778501880028,36.26,81084.49,0.0,-0.96642,3e-05,5.32423]
[1778501881044,36.26,81084.49,0.0,-0.96642,3e-05,5.32423]
[1778501881060,36.26,81084.49,0.0,-0.96642,3e-05,5.32423]
[1778501881093,36.26,81084.49,0.0,-0.96642,3e-05,5.32423]
[1778501881987,36.26,81084.66,0.0,-0.96642,3e-05,5.32395]
[1778501882039,36.26,81084.66,0.0,-0.96642,3e-05,5.32395]
[1778501882066,36.26,81084.66,0.0,-0.96642,3e-05,5.32395]
[1778501882103,36.26,81084.66,0.0,-0.96642,3e-05,5.32395]
[1778501882307,36.26,81084.66,0.0,-0.96642,3e-05,5.32395]
[1778501882408,36.26,81085.05,0.0,-0.96641,3e-05,5.32498]
[1778501885063,36.25,81080.53,0.0,-0.96655,3e-05,5.30671]
[1778501886570,36.25,81079.96,0.0,-0.96657,3e-05,5.30406]
[1778501886621,36.25,81079.96,0.0,-0.96657,3e-05,5.30406]
[1778501886812,36.25,81079.96,0.0,-0.96657,3e-05,5.30406]
[1778501887455,36.25,81079.33,0.0,-0.96659,3e-05,5.30121]
[1778501887507,36.25,81079.33,0.0,-0.96659,3e-05,5.30121]
[1778501887558,36.25,81079.33,0.0,-0.96659,3e-05,5.30121]
[1778501887630,36.25,81079.33,0.0,-0.96659,3e-05,5.30078]
[1778501894127,36.24,81078.13,0.0,-0.96665,3e-05,5.29319]
[1778501895134,36.24,81082.22,0.0,-0.96654,3e-05,5.30841]
[1778501897258,36.24,81086.02,0.0,-0.96643,3e-05,5.32253]
[1778501897308,36.24,81086.02,0.0,-0.96643,3e-05,5.32253]
[1778501897309,36.24,81086.02,0.0,-0.96643,3e-05,5.32253]
[1778501897561,36.24,81086.04,0.0,-0.96643,3e-05,5.32214]
[1778501898093,36.24,81086.04,0.0,-0.96643,3e-05,5.32214]
[1778501898138,36.24,81086.04,0.0,-0.96643,3e-05,5.32214]
[1778501898309,36.24,81086.04,0.0,-0.96643,3e-05,5.32214]
[1778501898409,36.24,81086.61,0.0,-0.96642,3e-05,5.32385]
[1778501904197,36.24,81087.46,0.0,-0.96642,3e-05,5.32425]
[1778501909232,36.23,81087.78,0.0,-0.96642,3e-05,5.32427]
[1778501910239,36.23,81102.16,0.0,-0.966,3e-05,5.37943]
[1778501911246,36.23,81104.16,0.0,-0.96596,3e-05,5.38393]
[1778501913260,36.23,81114.62,0.0,-0.96566,3e-05,5.42382]
[1778501914267,36.23,81115.75,0.0,-0.96563,3e-05,5.42781]
[1778501917288,36.23,81125.31,0.0,-0.96535,3e-05,5.46425]
[1778501920371,36.22,81127.17,0.0,-0.96531,3e-05,5.46965]
[1778501920905,36.22,81127.17,0.0,-0.96531,3e-05,5.46965]
[1778501920955,36.22,81127.17,0.0,-0.96531,3e-05,5.46965]
[1778501921067,36.22,81127.17,0.0,-0.96531,3e-05,5.46965]
[1778501924398,36.22,81121.12,0.0,-0.96551,3e-05,5.44406]
[1778501926300,36.22,81121.49,0.0,-0.9655,3e-05,5.44505]
[1778501926309,36.22,81121.49,0.0,-0.9655,3e-05,5.44505]
[1778501926467,36.22,81121.49,0.0,-0.9655,3e-05,5.44505]
[1778501926412,36.22,81130.44,0.0,-0.96524,3e-05,5.47958]
[1778501926519,36.22,81130.44,0.0,-0.96524,3e-05,5.47958]
[1778501926557,36.22,81130.44,0.0,-0.96524,3e-05,5.47958]
[1778501927419,36.22,81131.19,0.0,-0.96522,3e-05,5.482]
[1778501929433,36.22,81135.47,0.0,-0.9651,3e-05,5.49774]
[1778501930441,36.21,81144.4,0.0,-0.96484,3e-05,5.53233]
[1778501931447,36.21,81144.5,0.0,-0.96484,3e-05,5.53211]
[1778501935003,36.21,81141.18,0.0,-0.96495,3e-05,5.5172]
[1778501935039,36.21,81141.18,0.0,-0.96495,3e-05,5.5172]
[1778501935071,36.21,81141.18,0.0,-0.96495,3e-05,5.5172]
[1778501937252,36.21,81144.77,0.0,-0.96485,3e-05,5.53018]
[1778501937286,36.21,81144.77,0.0,-0.96485,3e-05,5.53018]
[1778501937310,36.21,81144.77,0.0,-0.96485,3e-05,5.53018]
[1778501937489,36.21,81144.71,0.0,-0.96486,3e-05,5.52934]
[1778501939678,36.2,81146.88,0.0,-0.96481,3e-05,5.53669]
[1778501939733,36.2,81146.88,0.0,-0.96481,3e-05,5.53669]
[1778501939812,36.2,81146.88,0.0,-0.96481,3e-05,5.53669]
[1778501943574,36.2,81144.03,0.0,-0.9649,3e-05,5.52362]
[1778501943628,36.2,81144.03,0.0,-0.9649,3e-05,5.52362]
[1778501943808,36.2,81144.03,0.0,-0.9649,3e-05,5.52362]
[1778501943843,36.2,81144.98,0.0,-0.96488,3e-05,5.52678]
[1778501945548,36.2,81160.48,0.0,-0.96442,3e-05,5.58693]
[1778501947185,36.2,81160.48,0.0,-0.96442,3e-05,5.58693]
[1778501947246,36.2,81160.48,0.0,-0.96442,3e-05,5.58693]
[1778501947310,36.2,81160.48,0.0,-0.96442,3e-05,5.58693]
[1778501947338,36.19,81161.22,0.0,-0.96441,3e-05,5.58848]
[1778501948570,36.19,81166.39,0.0,-0.96426,3e-05,5.60834]
[1778501950584,36.19,81160.89,0.0,-0.96444,3e-05,5.58503]
[1778501952114,36.19,81160.89,0.0,-0.96444,3e-05,5.58503]
[1778501952166,36.19,81160.89,0.0,-0.96444,3e-05,5.58503]
[1778501952310,36.19,81160.89,0.0,-0.96444,3e-05,5.58503]
[1778501953605,36.19,81169.42,0.0,-0.96419,3e-05,5.61693]
[1778501954612,36.18,81166.25,0.0,-0.9643,3e-05,5.60355]
[1778501956971,36.18,81164.8,0.0,-0.96435,3e-05,5.59706]
[1778501956984,36.18,81164.8,0.0,-0.96435,3e-05,5.59706]
[1778501957063,36.18,81164.8,0.0,-0.96435,3e-05,5.59706]
[1778501957278,36.18,81164.8,0.0,-0.96435,3e-05,5.59706]
[1778501957309,36.18,81164.8,0.0,-0.96435,3e-05,5.59706]
[1778501957327,36.18,81164.8,0.0,-0.96435,3e-05,5.59706]
[1778501957379,36.18,81164.02,0.0,-0.96438,3e-05,5.59256]
[1778501959558,36.18,81160.87,0.0,-0.96448,3e-05,5.57936]
[1778501960697,36.18,81160.83,0.0,-0.96449,3e-05,5.57853]
[1778501960810,36.18,81160.83,0.0,-0.96449,3e-05,5.57853]
[1778501960911,36.18,81161.49,0.0,-0.96447,3e-05,5.58048]
[1778501963891,36.17,81161.16,0.0,-0.96449,3e-05,5.5785]
[1778501964683,36.17,81118.72,0.0,-0.96577,3e-05,5.40973]
[1778501965690,36.17,81118.62,0.0,-0.96578,3e-05,5.40896]
[1778501967797,36.17,81118.67,0.0,-0.96578,3e-05,5.40877]
[1778501969485,36.17,81118.6,0.0,-0.96578,3e-05,5.40812]
[1778501969537,36.17,81118.6,0.0,-0.96578,3e-05,5.40812]
[1778501969557,36.17,81118.47,0.0,-0.96579,3e-05,5.40723]
[1778501970610,36.17,81117.9,0.0,-0.96581,3e-05,5.40464]
[1778501970655,36.17,81117.9,0.0,-0.96581,3e-05,5.40464]
[1778501970808,36.17,81117.9,0.0,-0.96581,3e-05,5.40464]
[1778501970895,36.17,81118.04,0.0,-0.96581,3e-05,5.40481]
[1778501972739,36.16,81112.0,0.0,-0.96601,3e-05,5.37775]
[1778501978098,36.16,81109.81,0.0,-0.96608,3e-05,5.368]
[1778501978148,36.16,81109.81,0.0,-0.96608,3e-05,5.368]
[1778501978309,36.16,81109.81,0.0,-0.96608,3e-05,5.368]
[1778501980502,36.16,81110.17,0.0,-0.96608,3e-05,5.36879]
[1778501980548,36.16,81110.17,0.0,-0.96608,3e-05,5.36879]
[1778501980559,36.16,81109.65,0.0,-0.96609,3e-05,5.36648]
[1778501980795,36.16,81109.26,0.0,-0.96611,3e-05,5.36468]
[1778501985298,36.16,81108.82,0.0,-0.96613,3e-05,5.36212]
[1778501985309,36.16,81108.82,0.0,-0.96613,3e-05,5.36212]
[1778501985324,36.16,81108.82,0.0,-0.96613,3e-05,5.36212]
[1778501991322,36.15,81108.13,0.0,-0.96616,3e-05,5.35781]
[1778501991376,36.15,81108.13,0.0,-0.96616,3e-05,5.35728]
[1778501991560,36.15,81108.13,0.0,-0.96616,3e-05,5.35728]
[1778501991873,36.15,81115.71,0.0,-0.96594,3e-05,5.38663]
[1778501993893,36.15,81110.15,0.0,-0.96611,3e-05,5.36446]
[1778501995533,36.15,81110.15,0.0,-0.96611,3e-05,5.36446]
[1778501995548,36.15,81110.15,0.0,-0.96611,3e-05,5.36446]
[1778501995558,36.15,81110.15,0.0,-0.96611,3e-05,5.36446]
[1778501995662,36.15,81109.4,0.0,-0.96613,3e-05,5.36129]
[1778501995809,36.15,81109.4,0.0,-0.96613,3e-05,5.36129]
[1778501995844,36.15,81109.4,0.0,-0.96613,3e-05,5.36129]
[1778501995907,36.15,81109.43,0.0,-0.96613,3e-05,5.36114]
[1778501996609,36.15,81109.43,0.0,-0.96613,3e-05,5.36114]
[1778501996809,36.15,81109.43,0.0,-0.96613,3e-05,5.36114]
[1778501996914,36.15,81108.83,0.0,-0.96615,3e-05,5.35855]
[1778501998928,36.15,81118.19,0.0,-0.96588,3e-05,5.3943]
[1778501999936,36.15,81118.34,0.0,-0.96588,3e-05,5.39456]
[1778502002957,36.15,81112.78,0.0,-0.96605,3e-05,5.37207]
[1778502003664,36.15,81112.78,0.0,-0.96605,3e-05,5.37207]
[1778502003713,36.15,81112.78,0.0,-0.96605,3e-05,5.37207]
[1778502003810,36.15,81112.78,0.0,-0.96605,3e-05,5.37207]
[1778502004604,36.15,81112.27,0.0,-0.96607,3e-05,5.36982]
[1778502004656,36.15,81112.27,0.0,-0.96607,3e-05,5.36982]
[1778502004808,36.15,81112.27,0.0,-0.96607,3e-05,5.36982]
[1778502004971,36.15,81112.14,0.0,-0.96608,3e-05,5.36905]
[1778502011016,36.14,81105.94,0.0,-0.96627,3e-05,5.34356]
[1778502012678,36.14,81104.4,0.0,-0.96631,3e-05,5.33741]
[1778502012735,36.14,81104.4,0.0,-0.96631,3e-05,5.33741]
[1778502012813,36.14,81104.4,0.0,-0.96631,3e-05,5.33741]
[1778502013984,36.14,81102.06,0.0,-0.96638,3e-05,5.32818]
[1778502014027,36.14,81102.06,0.0,-0.96638,3e-05,5.32818]
[1778502014064,36.14,81102.06,0.0,-0.96638,3e-05,5.32818]
[1778502014128,36.14,81103.03,0.0,-0.96636,3e-05,5.33172]
[1778502020079,36.14,81103.9,0.0,-0.96634,3e-05,5.33387]
[1778502021722,36.14,81102.04,0.0,-0.9664,3e-05,5.32651]
[1778502021766,36.14,81102.04,0.0,-0.9664,3e-05,5.32651]
[1778502021809,36.14,81102.04,0.0,-0.9664,3e-05,5.32651]
[1778502022929,36.14,81100.75,0.0,-0.96644,3e-05,5.32136]
[1778502022971,36.14,81100.75,0.0,-0.96644,3e-05,5.32136]
[1778502023061,36.14,81100.75,0.0,-0.96644,3e-05,5.32136]
[1778502023104,36.14,81100.82,0.0,-0.96643,3e-05,5.32145]
[1778502028139,36.14,81101.63,0.0,-0.96642,3e-05,5.3237]
[1778502029365,36.14,81101.63,0.0,-0.96642,3e-05,5.3237]
[1778502029415,36.14,81101.63,0.0,-0.96642,3e-05,5.3237]
[1778502029559,36.14,81101.63,0.0,-0.96642,3e-05,5.3237]
[1778502030940,36.14,81104.56,0.0,-0.96634,3e-05,5.33463]
[1778502030945,36.14,81104.56,0.0,-0.96634,3e-05,5.33463]
[1778502031058,36.14,81104.56,0.0,-0.96634,3e-05,5.33463]
[1778502031160,36.14,81106.13,0.0,-0.96631,3e-05,5.33759]
[1778502033174,36.14,81116.01,0.0,-0.96602,3e-05,5.37538]
[1778502034285,36.14,81116.01,0.0,-0.96602,3e-05,5.37538]
[1778502034308,36.14,81116.01,0.0,-0.96602,3e-05,5.37538]
[1778502034386,36.13,81115.34,0.0,-0.96605,3e-05,5.37228]
[1778502035406,36.13,81115.34,0.0,-0.96605,3e-05,5.37228]
[1778502035449,36.13,81115.34,0.0,-0.96605,3e-05,5.37228]
[1778502035559,36.13,81115.34,0.0,-0.96605,3e-05,5.37228]
[1778502035548,36.13,81115.21,0.0,-0.96605,3e-05,5.3715]
[1778502037809,36.13,81111.7,0.0,-0.96616,3e-05,5.35764]
[1778502043342,36.13,81112.71,0.0,-0.96614,3e-05,5.36025]
[1778502043395,36.13,81112.71,0.0,-0.96614,3e-05,5.36025]
[1778502043557,36.13,81112.71,0.0,-0.96614,3e-05,5.36025]
[1778502045183,36.13,81112.96,0.0,-0.96613,3e-05,5.3607]
[1778502045235,36.13,81112.96,0.0,-0.96613,3e-05,5.3607]
[1778502045309,36.13,81112.96,0.0,-0.96613,3e-05,5.3607]
[1778502045404,36.13,81112.54,0.0,-0.96615,3e-05,5.35855]
[1778502051300,36.13,81112.61,0.0,-0.96616,3e-05,5.35748]
[1778502053326,36.13,81113.01,0.0,-0.96615,3e-05,5.35876]
[1778502053557,36.13,81113.01,0.0,-0.96615,3e-05,5.35876]
[1778502053559,36.13,81113.01,0.0,-0.96615,3e-05,5.35876]
[1778502054207,36.12,81113.55,0.0,-0.96614,3e-05,5.36031]
[1778502055109,36.12,81114.08,0.0,-0.96612,3e-05,5.36209]
[1778502055112,36.12,81114.08,0.0,-0.96612,3e-05,5.36209]
[1778502055311,36.12,81114.08,0.0,-0.96612,3e-05,5.36209]
[1778502055330,36.12,81114.16,0.0,-0.96612,3e-05,5.36212]
[1778502055814,36.12,81114.16,0.0,-0.96612,3e-05,5.36212]
[1778502061373,36.12,81114.16,0.0,-0.96614,3e-05,5.36044]
[1778502063212,36.12,81114.03,0.0,-0.96614,3e-05,5.35966]
[1778502063218,36.12,81114.03,0.0,-0.96614,3e-05,5.35966]
[1778502063308,36.12,81114.03,0.0,-0.96614,3e-05,5.35966]
[1778502064470,36.12,81113.63,0.0,-0.96616,3e-05,5.35784]
[1778502064515,36.12,81113.63,0.0,-0.96616,3e-05,5.35784]
[1778502064557,36.12,81113.63,0.0,-0.96616,3e-05,5.35784]
[1778502064571,36.12,81113.37,0.0,-0.96617,3e-05,5.35656]
[1778502069429,36.12,81118.56,0.0,-0.96603,3e-05,5.37526]
[1778502069667,36.12,81118.56,0.0,-0.96603,3e-05,5.37526]
[1778502069719,36.12,81118.56,0.0,-0.96603,3e-05,5.37526]
[1778502069809,36.12,81118.56,0.0,-0.96603,3e-05,5.37526]
[1778502071245,36.11,81117.47,0.0,-0.96606,3e-05,5.37073]
[1778502071291,36.11,81117.47,0.0,-0.96606,3e-05,5.37073]
[1778502071307,36.11,81117.47,0.0,-0.96606,3e-05,5.37073]
[1778502071443,36.11,81117.45,0.0,-0.96606,3e-05,5.37035]
[1778502076478,36.11,81117.3,0.0,-0.96608,3e-05,5.36829]
[1778502077485,36.11,81127.77,0.0,-0.96577,3e-05,5.40866]
[1778502078492,36.11,81122.86,0.0,-0.96592,3e-05,5.38921]
[1778502079240,36.11,81122.86,0.0,-0.96592,3e-05,5.38921]
[1778502079292,36.11,81122.86,0.0,-0.96592,3e-05,5.38921]
[1778502079308,36.11,81122.86,0.0,-0.96592,3e-05,5.38921]
[1778502081187,36.11,81122.54,0.0,-0.96594,3e-05,5.38731]
[1778502081239,36.11,81122.54,0.0,-0.96594,3e-05,5.38731]
[1778502081308,36.11,81122.54,0.0,-0.96594,3e-05,5.38731]
[1778502081513,36.11,81122.72,0.0,-0.96593,3e-05,5.38769]
[1778502086547,36.11,81122.63,0.0,-0.96594,3e-05,5.38605]
[1778502086559,36.11,81122.63,0.0,-0.96594,3e-05,5.38605]
[1778502088089,36.1,81119.44,0.0,-0.96604,3e-05,5.37306]
[1778502088137,36.1,81119.44,0.0,-0.96604,3e-05,5.37306]
[1778502088308,36.1,81119.44,0.0,-0.96604,3e-05,5.37306]
[1778502088316,36.1,81119.44,0.0,-0.96604,3e-05,5.37306]
[1778502088562,36.1,81119.69,0.0,-0.96604,3e-05,5.37373]
[1778502089810,36.1,81119.69,0.0,-0.96604,3e-05,5.37373]
[1778502093585,36.1,81119.3,0.0,-0.96607,3e-05,5.36844]
[1778502093637,36.1,81119.3,0.0,-0.96607,3e-05,5.36844]
[1778502093597,36.1,81111.18,0.0,-0.96631,3e-05,5.33647]
[1778502093810,36.1,81111.18,0.0,-0.96631,3e-05,5.33647]
[1778502094604,36.1,81110.95,0.0,-0.96632,3e-05,5.33535]
[1778502095664,36.1,81110.91,0.0,-0.96633,3e-05,5.33497]
[1778502095711,36.1,81110.91,0.0,-0.96633,3e-05,5.33497]
[1778502095809,36.1,81110.91,0.0,-0.96633,3e-05,5.33497]
[1778502096618,36.1,81111.07,0.0,-0.96632,3e-05,5.33536]
[1778502098313,36.1,81111.07,0.0,-0.96632,3e-05,5.33536]
[1778502106689,36.09,81110.02,0.0,-0.96637,3e-05,5.32905]
[1778502113738,36.09,81111.72,0.0,-0.96633,3e-05,5.33408]
[1778502119780,36.09,81122.52,0.0,-0.96603,3e-05,5.37463]
[1778502120787,36.09,81121.5,0.0,-0.96606,3e-05,5.3704]
[1778502121795,36.09,81117.35,0.0,-0.96618,3e-05,5.35406]
[1778502123808,36.09,81111.02,0.0,-0.96637,3e-05,5.32913]
[1778502126273,36.09,81109.68,0.0,-0.96641,3e-05,5.32377]
[1778502126309,36.09,81109.68,0.0,-0.96641,3e-05,5.32377]
[1778502126317,36.09,81109.68,0.0,-0.96641,3e-05,5.32377]
[1778502126410,36.09,81109.64,0.0,-0.96642,3e-05,5.32324]
[1778502126976,36.09,81109.64,0.0,-0.96642,3e-05,5.32324]
[1778502127059,36.09,81109.64,0.0,-0.96642,3e-05,5.32324]
[1778502127078,36.09,81109.65,0.0,-0.96642,3e-05,5.32328]
[1778502137906,36.08,81109.02,0.0,-0.96645,3e-05,5.31881]
[1778502139668,36.08,81109.02,0.0,-0.96645,3e-05,5.31881]
[1778502139719,36.08,81109.02,0.0,-0.96645,3e-05,5.31881]
[1778502139809,36.08,81109.02,0.0,-0.96645,3e-05,5.31881]
[1778502139877,36.08,81109.02,0.0,-0.96645,3e-05,5.31845]
[1778502144955,36.08,81109.13,0.0,-0.96646,3e-05,5.31797]
[1778502146516,36.08,81109.13,0.0,-0.96646,3e-05,5.31797]
[1778502146558,36.08,81109.13,0.0,-0.96646,3e-05,5.31797]
[1778502146568,36.08,81109.13,0.0,-0.96646,3e-05,5.31797]
[1778502146669,36.08,81109.0,0.0,-0.96646,3e-05,5.31713]
[1778502152406,36.08,81108.91,0.0,-0.96647,3e-05,5.31627]
[1778502152561,36.08,81108.91,0.0,-0.96647,3e-05,5.31627]
[1778502152571,36.08,81108.91,0.0,-0.96649,3e-05,5.31288]
[1778502154020,36.08,81114.2,0.0,-0.96634,3e-05,5.33311]
[1778502155027,36.08,81119.57,0.0,-0.96618,3e-05,5.35368]
[1778502157041,36.08,81123.69,0.0,-0.96606,3e-05,5.36919]
[1778502159844,36.07,81125.11,0.0,-0.96603,3e-05,5.37418]
[1778502159922,36.07,81125.11,0.0,-0.96603,3e-05,5.37418]
[1778502160061,36.07,81125.11,0.0,-0.96603,3e-05,5.37418]
[1778502160062,36.07,81125.21,0.0,-0.96603,3e-05,5.37431]
[1778502165097,36.08,81128.97,0.0,-0.96591,3e-05,5.39012]
[1778502169531,36.08,81128.99,0.0,-0.96589,3e-05,5.39187]
[1778502171200,36.08,81128.82,0.0,-0.96589,3e-05,5.39232]
[1778502171249,36.08,81128.82,0.0,-0.96589,3e-05,5.39232]
[1778502171308,36.08,81128.82,0.0,-0.96589,3e-05,5.39232]
[1778502171407,36.08,81128.65,0.0,-0.96589,3e-05,5.39221]
[1778502177182,36.09,81128.93,0.0,-0.96586,3e-05,5.39659]
[1778502181210,36.09,81134.65,0.0,-0.96567,3e-05,5.42106]
[1778502182217,36.09,81140.6,0.0,-0.96549,3e-05,5.44482]
[1778502183224,36.1,81145.29,0.0,-0.96535,3e-05,5.46366]
[1778502185515,36.1,81145.34,0.0,-0.96534,3e-05,5.46429]
[1778502185558,36.1,81145.34,0.0,-0.96534,3e-05,5.46429]
[1778502185591,36.1,81145.34,0.0,-0.96534,3e-05,5.46429]
[1778502185596,36.1,81145.91,0.0,-0.96532,3e-05,5.46738]
[1778502186755,36.1,81144.97,0.0,-0.96535,3e-05,5.46369]
[1778502186812,36.1,81144.97,0.0,-0.96535,3e-05,5.46369]
[1778502187252,36.1,81147.24,0.0,-0.96528,3e-05,5.47303]
[1778502190318,36.1,81149.67,0.0,-0.9652,3e-05,5.48339]
[1778502190364,36.1,81149.67,0.0,-0.9652,3e-05,5.48339]
[1778502190558,36.1,81149.67,0.0,-0.9652,3e-05,5.48339]
[1778502190658,36.1,81150.05,0.0,-0.96518,3e-05,5.48567]
[1778502194302,36.1,81144.07,0.0,-0.96535,3e-05,5.46333]
[1778502196730,36.1,81144.07,0.0,-0.96535,3e-05,5.46333]
[1778502196808,36.1,81144.07,0.0,-0.96535,3e-05,5.46333]
[1778502196829,36.1,81144.07,0.0,-0.96535,3e-05,5.46333]
[1778502197712,36.1,81144.07,0.0,-0.96535,3e-05,5.46333]
[1778502197323,36.11,81144.55,0.0,-0.96533,3e-05,5.46644]
[1778502197812,36.11,81144.55,0.0,-0.96533,3e-05,5.46644]
[1778502197813,36.11,81144.55,0.0,-0.96532,3e-05,5.46686]
[1778502203365,36.11,81143.71,0.0,-0.96533,3e-05,5.46561]
[1778502207393,36.11,81148.87,0.0,-0.96517,3e-05,5.4875]
[1778502208302,36.11,81148.87,0.0,-0.96517,3e-05,5.4875]
[1778502208311,36.11,81148.87,0.0,-0.96517,3e-05,5.4875]
[1778502208379,36.11,81148.87,0.0,-0.96517,3e-05,5.4875]
[1778502208400,36.12,81149.2,0.0,-0.96515,3e-05,5.4892]
[1778502209256,36.12,81149.2,0.0,-0.96515,3e-05,5.4892]
[1778502209312,36.12,81149.2,0.0,-0.96515,3e-05,5.4892]
[1778502209407,36.12,81155.32,0.0,-0.96497,3e-05,5.51369]
[1778502214442,36.12,81154.77,0.0,-0.96499,3e-05,5.51026]
[1778502217464,36.12,81158.15,0.0,-0.96488,3e-05,5.5246]
[1778502219243,36.12,81158.52,0.0,-0.96486,3e-05,5.52638]
[1778502219291,36.12,81158.52,0.0,-0.96486,3e-05,5.52638]
[1778502219308,36.12,81158.52,0.0,-0.96486,3e-05,5.52638]
[1778502219477,36.12,81158.53,0.0,-0.96486,3e-05,5.52704]
[1778502225519,36.13,81158.56,0.0,-0.96485,3e-05,5.52869]
[1778502226527,36.13,81167.68,0.0,-0.96457,3e-05,5.56513]
[1778502227534,36.13,81170.03,0.0,-0.96449,3e-05,5.57501]
[1778502229040,36.13,81170.13,0.0,-0.96449,3e-05,5.57564]
[1778502229060,36.13,81170.13,0.0,-0.96449,3e-05,5.57564]
[1778502229548,36.13,81169.83,0.0,-0.9645,3e-05,5.57467]
[1778502234732,36.13,81170.17,0.0,-0.96448,3e-05,5.57689]
[1778502235072,36.13,81170.79,0.0,-0.96446,3e-05,5.57957]
[1778502235609,36.13,81187.45,0.0,-0.96395,3e-05,5.64632]
[1778502236605,36.13,81198.46,0.0,-0.96361,3e-05,5.69068]
[1778502237612,36.13,81198.66,0.0,-0.9636,3e-05,5.69151]
[1778502239004,36.13,81199.17,0.0,-0.96359,3e-05,5.69359]
[1778502239095,36.13,81199.17,0.0,-0.96359,3e-05,5.69359]
[1778502239518,36.13,81199.17,0.0,-0.96359,3e-05,5.69359]
[1778502239626,36.13,81201.17,0.0,-0.96352,3e-05,5.70167]
[1778502244661,36.13,81201.7,0.0,-0.96351,3e-05,5.7038]
[1778502246675,36.13,81205.1,0.0,-0.9634,3e-05,5.71752]
[1778502247682,36.13,81212.64,0.0,-0.96317,3e-05,5.74804]
[1778502249120,36.13,81213.89,0.0,-0.96313,3e-05,5.75304]
[1778502249122,36.13,81213.89,0.0,-0.96313,3e-05,5.75304]
[1778502249310,36.13,81213.89,0.0,-0.96313,3e-05,5.75304]
[1778502249711,36.13,81215.09,0.0,-0.96309,3e-05,5.75782]
[1778502250311,36.13,81215.09,0.0,-0.96309,3e-05,5.75782]
[1778502250332,36.13,81215.09,0.0,-0.96309,3e-05,5.75782]
[1778502250708,36.13,81248.68,0.0,-0.96203,3e-05,5.89544]
[1778502251729,36.13,81251.04,0.0,-0.96196,3e-05,5.90389]
[1778502253375,36.13,81251.33,0.0,-0.96196,3e-05,5.90475]
[1778502253731,36.13,81251.8,0.0,-0.96194,3e-05,5.90635]
[1778502254323,36.13,81251.8,0.0,-0.96194,3e-05,5.90635]
[1778502254738,36.13,81250.4,0.0,-0.96199,3e-05,5.90021]
[1778502256752,36.13,81262.68,0.0,-0.9616,3e-05,5.95077]
[1778502257759,36.13,81273.45,0.0,-0.96125,3e-05,5.99531]
[1778502258766,36.13,81273.73,0.0,-0.96124,3e-05,5.99642]
[1778502260780,36.13,81264.54,0.0,-0.96154,3e-05,5.95798]
[1778502261787,36.13,81259.63,0.0,-0.9617,3e-05,5.93758]
[1778502262794,36.13,81269.31,0.0,-0.96139,3e-05,5.97787]
[1778502263801,36.13,81272.76,0.0,-0.96128,3e-05,5.99223]
[1778502265815,36.12,81265.21,0.0,-0.96152,3e-05,5.96065]
[1778502266822,36.12,81262.49,0.0,-0.96161,3e-05,5.94934]
[1778502267831,36.12,81267.5,0.0,-0.96145,3e-05,5.9702]
[1778502269844,36.12,81262.2,0.0,-0.96162,3e-05,5.94814]
[1778502270577,36.12,81262.2,0.0,-0.96162,3e-05,5.94814]
[1778502270630,36.12,81262.2,0.0,-0.96162,3e-05,5.94814]
[1778502270810,36.12,81262.2,0.0,-0.96162,3e-05,5.94814]
[1778502270851,36.12,81260.67,0.0,-0.96167,3e-05,5.9418]
[1778502271858,36.12,81258.04,0.0,-0.96177,3e-05,5.92786]
[1778502272966,36.13,81254.7,0.0,-0.96188,3e-05,5.91408]
[1778502275462,36.13,81254.69,0.0,-0.96188,3e-05,5.91412]
[1778502275565,36.13,81254.69,0.0,-0.96188,3e-05,5.91412]
[1778502275620,36.13,81254.69,0.0,-0.96188,3e-05,5.91412]
[1778502276631,36.13,81254.32,0.0,-0.96189,3e-05,5.91275]
[1778502276812,36.13,81254.32,0.0,-0.96189,3e-05,5.91275]
[1778502276895,36.13,81260.07,0.0,-0.9617,3e-05,5.93667]
[1778502278064,36.13,81260.07,0.0,-0.9617,3e-05,5.93667]
[1778502278137,36.13,81285.78,0.0,-0.96086,3e-05,6.04421]
[1778502278930,36.13,81309.31,0.0,-0.96009,3e-05,6.14362]
[1778502279927,36.13,81304.09,0.0,-0.96026,3e-05,6.12133]
[1778502281365,36.13,81304.09,0.0,-0.96026,3e-05,6.12133]
[1778502281453,36.13,81303.17,0.0,-0.96029,3e-05,6.11733]
[1778502283596,36.13,81302.28,0.0,-0.96032,3e-05,6.11347]
[1778502283657,36.13,81302.54,0.0,-0.96031,3e-05,6.11448]
[1778502283962,36.13,81316.3,0.0,-0.95986,3e-05,6.17282]
[1778502284965,36.12,81318.87,0.0,-0.95977,3e-05,6.18359]
[1778502287549,36.12,81318.28,0.0,-0.95979,3e-05,6.18087]
[1778502287640,36.12,81318.56,0.0,-0.95979,3e-05,6.18167]
[1778502289999,36.12,81319.34,0.0,-0.95976,3e-05,6.18479]
[1778502290054,36.12,81319.34,0.0,-0.95976,3e-05,6.18479]
[1778502290315,36.12,81319.34,0.0,-0.95976,3e-05,6.18479]
[1778502292118,36.12,81307.42,0.0,-0.96017,3e-05,6.13351]
[1778502293170,36.12,81307.42,0.0,-0.96017,3e-05,6.13351]
[1778502293215,36.12,81307.42,0.0,-0.96017,3e-05,6.13351]
[1778502293309,36.12,81307.42,0.0,-0.96017,3e-05,6.13351]
[1778502293410,36.12,81308.2,0.0,-0.96014,3e-05,6.13671]
[1778502299077,36.12,81306.89,0.0,-0.96019,3e-05,6.13047]
[1778502300133,36.12,81306.89,0.0,-0.96019,3e-05,6.13047]
[1778502300312,36.12,81306.89,0.0,-0.96019,3e-05,6.13047]
[1778502300825,36.12,81306.89,0.0,-0.96019,3e-05,6.13047]
[1778502300361,36.12,81299.78,0.0,-0.96043,3e-05,6.10027]
[1778502301091,36.12,81296.9,0.0,-0.96052,3e-05,6.08805]
[1778502303105,36.12,81293.88,0.0,-0.96062,3e-05,6.07526]
[1778502304112,36.12,81280.45,0.0,-0.96106,3e-05,6.01881]
[1778502305119,36.12,81280.81,0.0,-0.96105,3e-05,6.0204]
[1778502306126,36.12,81283.78,0.0,-0.96095,3e-05,6.03277]
[1778502307133,36.12,81287.69,0.0,-0.96083,3e-05,6.04908]
[1778502311550,36.12,81285.84,0.0,-0.96089,3e-05,6.04089]
[1778502311565,36.12,81285.84,0.0,-0.96089,3e-05,6.04089]
[1778502311810,36.12,81285.84,0.0,-0.96089,3e-05,6.04089]
[1778502315563,36.12,81282.45,0.0,-0.96101,3e-05,6.02618]
[1778502315594,36.12,81274.44,0.0,-0.96127,3e-05,5.99255]
[1778502317206,36.12,81273.11,0.0,-0.96131,3e-05,5.9869]
[1778502318213,36.12,81270.03,0.0,-0.96141,3e-05,5.97401]
[1778502319220,36.12,81266.44,0.0,-0.96153,3e-05,5.95904]
[1778502320229,36.12,81266.44,0.0,-0.96153,3e-05,5.95904]
[1778502320275,36.12,81266.44,0.0,-0.96153,3e-05,5.95904]
[1778502320311,36.12,81266.44,0.0,-0.96153,3e-05,5.95904]
[1778502326269,36.12,81263.02,0.0,-0.96164,3e-05,5.94499]
[1778502327079,36.12,81263.02,0.0,-0.96164,3e-05,5.94499]
[1778502327276,36.12,81259.37,0.0,-0.96176,3e-05,5.92988]
[1778502328283,36.12,81262.59,0.0,-0.96165,3e-05,5.94331]
[1778502331293,36.12,81262.39,0.0,-0.96166,3e-05,5.94257]
[1778502331309,36.12,81262.39,0.0,-0.96166,3e-05,5.94257]
[1778502331344,36.12,81262.39,0.0,-0.96166,3e-05,5.94257]
[1778502331606,36.12,81262.39,0.0,-0.96166,3e-05,5.94257]
[1778502331808,36.12,81262.39,0.0,-0.96166,3e-05,5.94257]
[1778502337347,36.12,81258.07,0.0,-0.96181,3e-05,5.92196]
[1778502341689,36.12,81257.69,0.0,-0.96182,3e-05,5.92064]
[1778502341738,36.12,81257.69,0.0,-0.96182,3e-05,5.92064]
[1778502341808,36.12,81257.69,0.0,-0.96182,3e-05,5.92064]
[1778502347418,36.12,81258.45,0.0,-0.96179,3e-05,5.92434]
[1778502350439,36.12,81273.8,0.0,-0.96129,3e-05,5.98844]
[1778502351446,36.12,81271.39,0.0,-0.96137,3e-05,5.97851]
[1778502352453,36.12,81266.16,0.0,-0.96154,3e-05,5.95687]
[1778502354669,36.12,81265.64,0.0,-0.96156,3e-05,5.95488]
[1778502354674,36.12,81265.64,0.0,-0.96156,3e-05,5.95488]
[1778502354808,36.12,81265.64,0.0,-0.96156,3e-05,5.95488]
[1778502356481,36.12,81262.34,0.0,-0.96166,3e-05,5.94171]
[1778502361518,36.13,81262.49,0.0,-0.96165,3e-05,5.94338]
[1778502363644,36.13,81262.33,0.0,-0.96165,3e-05,5.94292]
[1778502363696,36.13,81262.33,0.0,-0.96165,3e-05,5.94292]
[1778502363810,36.13,81262.33,0.0,-0.96165,3e-05,5.94292]
[1778502365580,36.13,81264.67,0.0,-0.96157,3e-05,5.95305]
[1778502374612,36.13,81265.24,0.0,-0.96154,3e-05,5.95693]
[1778502376175,36.13,81265.17,0.0,-0.96154,3e-05,5.95667]
[1778502376177,36.13,81265.17,0.0,-0.96154,3e-05,5.95667]
[1778502376309,36.13,81265.17,0.0,-0.96154,3e-05,5.95667]
[1778502378637,36.13,81257.19,0.0,-0.9618,3e-05,5.9236]
[1778502380083,36.13,81257.91,0.0,-0.96178,3e-05,5.92661]
[1778502380105,36.13,81257.91,0.0,-0.96178,3e-05,5.92661]
[1778502380311,36.13,81257.91,0.0,-0.96178,3e-05,5.92661]
[1778502380651,36.13,81255.35,0.0,-0.96186,3e-05,5.91608]
[1778502383672,36.13,81253.18,0.0,-0.96192,3e-05,5.90733]
[1778502388866,36.13,81252.72,0.0,-0.96194,3e-05,5.9059]
[1778502388910,36.13,81252.72,0.0,-0.96194,3e-05,5.9059]
[1778502389058,36.13,81252.77,0.0,-0.96193,3e-05,5.9062]
[1778502390722,36.13,81256.3,0.0,-0.96182,3e-05,5.92099]
[1778502395756,36.13,81253.29,0.0,-0.96193,3e-05,5.90583]
[1778502396861,36.13,81253.29,0.0,-0.96193,3e-05,5.90583]
[1778502396909,36.13,81253.29,0.0,-0.96193,3e-05,5.90583]
[1778502397058,36.13,81252.43,0.0,-0.96196,3e-05,5.90236]
[1778502401798,36.13,81255.5,0.0,-0.96186,3e-05,5.91548]
[1778502402958,36.13,81260.4,0.0,-0.9617,3e-05,5.93586]
[1778502403805,36.13,81260.4,0.0,-0.9617,3e-05,5.93586]
[1778502403889,36.13,81260.4,0.0,-0.9617,3e-05,5.93586]
[1778502403906,36.13,81264.39,0.0,-0.96157,3e-05,5.95246]
[1778502404061,36.13,81264.39,0.0,-0.96157,3e-05,5.95246]
[1778502410863,36.13,81264.17,0.0,-0.96158,3e-05,5.95158]
[1778502411571,36.13,81264.17,0.0,-0.96158,3e-05,5.95158]
[1778502411623,36.13,81264.17,0.0,-0.96158,3e-05,5.95158]
[1778502411810,36.13,81264.17,0.0,-0.96158,3e-05,5.95158]
[1778502416905,36.13,81264.38,0.0,-0.96157,3e-05,5.95251]
[1778502417814,36.13,81264.38,0.0,-0.96157,3e-05,5.95251]
[1778502417867,36.13,81264.38,0.0,-0.96157,3e-05,5.95251]
[1778502418066,36.13,81263.74,0.0,-0.96159,3e-05,5.94986]
[1778502423854,36.13,81264.83,0.0,-0.96155,3e-05,5.95444]
[1778502424063,36.13,81264.96,0.0,-0.96155,3e-05,5.95499]
[1778502428426,36.13,81265.26,0.0,-0.96154,3e-05,5.95625]
[1778502428568,36.13,81265.26,0.0,-0.96154,3e-05,5.95625]
[1778502433845,36.13,81264.22,0.0,-0.96157,3e-05,5.95194]
[1778502433894,36.13,81264.22,0.0,-0.96157,3e-05,5.95194]
[1778502434058,36.13,81264.22,0.0,-0.96157,3e-05,5.95195]
[1778502440190,36.13,81264.37,0.0,-0.96157,3e-05,5.95265]
[1778502440229,36.13,81264.37,0.0,-0.96157,3e-05,5.95265]
[1778502440312,36.13,81264.37,0.0,-0.96157,3e-05,5.95265]
[1778502446109,36.13,81265.15,0.0,-0.96154,3e-05,5.95595]
[1778502447116,36.13,81275.84,0.0,-0.96119,3e-05,6.00053]
[1778502448123,36.13,81279.13,0.0,-0.96109,3e-05,6.01422]
[1778502449656,36.13,81279.13,0.0,-0.96109,3e-05,6.01422]
[1778502449742,36.13,81279.13,0.0,-0.96109,3e-05,6.01422]
[1778502449809,36.13,81279.13,0.0,-0.96109,3e-05,6.01422]
[1778502449878,36.13,81270.11,0.0,-0.96138,3e-05,5.97643]
[1778502450137,36.13,81267.29,0.0,-0.96147,3e-05,5.96468]
[1778502455172,36.13,81267.32,0.0,-0.96149,3e-05,5.96173]
[1778502458863,36.13,81267.46,0.0,-0.96149,3e-05,5.96231]
[1778502458868,36.13,81267.46,0.0,-0.96149,3e-05,5.96231]
[1778502459078,36.13,81267.95,0.0,-0.96147,3e-05,5.96435]
[1778502466250,36.13,81268.56,0.0,-0.96145,3e-05,5.96686]
[1778502471255,36.13,81267.49,0.0,-0.96149,3e-05,5.9624]
[1778502471308,36.13,81267.49,0.0,-0.96149,3e-05,5.9624]
[1778502471414,36.13,81267.49,0.0,-0.96149,3e-05,5.9624]
[1778502477327,36.13,81265.3,0.0,-0.96156,3e-05,5.95342]
[1778502480348,36.13,81261.8,0.0,-0.96167,3e-05,5.93895]
[1778502481346,36.13,81261.8,0.0,-0.96167,3e-05,5.93895]
[1778502481562,36.13,81261.8,0.0,-0.96167,3e-05,5.93895]
[1778502487865,36.13,81259.97,0.0,-0.96173,3e-05,5.93162]
[1778502487868,36.13,81259.97,0.0,-0.96173,3e-05,5.93162]
[1778502488058,36.13,81259.97,0.0,-0.96173,3e-05,5.93162]
[1778502493440,36.14,81259.54,0.0,-0.96174,3e-05,5.93027]
[1778502498475,36.14,81259.29,0.0,-0.96174,3e-05,5.92951]
[1778502503704,36.14,81259.58,0.0,-0.96173,3e-05,5.93093]
[1778502503754,36.14,81259.58,0.0,-0.96173,3e-05,5.93093]
[1778502503810,36.14,81259.58,0.0,-0.96173,3e-05,5.93093]
[1778502504517,36.14,81256.27,0.0,-0.96184,3e-05,5.91732]
[1778502505524,36.14,81253.01,0.0,-0.96194,3e-05,5.9039]
[1778502507518,36.14,81253.11,0.0,-0.96194,3e-05,5.90441]
[1778502507534,36.14,81253.11,0.0,-0.96194,3e-05,5.90441]
[1778502507561,36.14,81253.11,0.0,-0.96194,3e-05,5.90441]
[1778502507663,36.14,81255.22,0.0,-0.96187,3e-05,5.91324]
[1778502513261,36.14,81253.28,0.0,-0.96195,3e-05,5.90252]
[1778502513306,36.14,81253.28,0.0,-0.96195,3e-05,5.90252]
[1778502513557,36.14,81253.28,0.0,-0.96195,3e-05,5.90252]
[1778502518615,36.14,81251.85,0.0,-0.96199,3e-05,5.8972]
[1778502523650,36.14,81253.06,0.0,-0.96194,3e-05,5.9027]
[1778502525076,36.14,81253.06,0.0,-0.96194,3e-05,5.9027]
[1778502525079,36.14,81253.06,0.0,-0.96194,3e-05,5.9027]
[1778502525314,36.14,81254.75,0.0,-0.96189,3e-05,5.90977]
[1778502533087,36.14,81254.46,0.0,-0.9619,3e-05,5.90893]
[1778502533618,36.14,81254.46,0.0,-0.9619,3e-05,5.90893]
[1778502533624,36.14,81254.46,0.0,-0.9619,3e-05,5.90893]
[1778502533808,36.14,81254.46,0.0,-0.9619,3e-05,5.90893]
[1778502538755,36.14,81250.61,0.0,-0.96201,3e-05,5.89369]
[1778502541945,36.14,81250.33,0.0,-0.96202,3e-05,5.89272]
[1778502542010,36.14,81250.33,0.0,-0.96202,3e-05,5.89272]
[1778502542063,36.14,81250.33,0.0,-0.96202,3e-05,5.89272]
[1778502542044,36.14,81258.74,0.0,-0.96175,3e-05,5.92769]
[1778502543791,36.14,81258.7,0.0,-0.96175,3e-05,5.92755]
[1778502547820,36.14,81265.42,0.0,-0.96153,3e-05,5.95556]
[1778502548336,36.14,81265.42,0.0,-0.96153,3e-05,5.95556]
[1778502548388,36.14,81265.42,0.0,-0.96153,3e-05,5.95556]
[1778502548558,36.14,81265.42,0.0,-0.96153,3e-05,5.95556]
[1778502548827,36.14,81267.69,0.0,-0.96146,3e-05,5.96503]
[1778502550841,36.14,81269.92,0.0,-0.96139,3e-05,5.97428]
[1778502553088,36.14,81271.36,0.0,-0.96134,3e-05,5.98041]
[1778502553091,36.14,81274.36,0.0,-0.96124,3e-05,5.99315]
[1778502553309,36.14,81274.36,0.0,-0.96124,3e-05,5.99315]
[1778502558899,36.14,81275.77,0.0,-0.96119,3e-05,5.9994]
[1778502559905,36.14,81282.55,0.0,-0.96097,3e-05,6.02785]
[1778502560520,36.14,81282.55,0.0,-0.96097,3e-05,6.02785]
[1778502560557,36.14,81282.55,0.0,-0.96097,3e-05,6.02785]
[1778502560572,36.14,81282.55,0.0,-0.96097,3e-05,6.02785]
[1778502560912,36.14,81282.55,0.0,-0.96097,3e-05,6.02785]
[1778502561060,36.14,81282.55,0.0,-0.96097,3e-05,6.02785]
[1778502563933,36.14,81278.92,0.0,-0.96109,3e-05,6.01278]
[1778502568968,36.14,81279.32,0.0,-0.96107,3e-05,6.01466]
[1778502571891,36.14,81279.45,0.0,-0.96107,3e-05,6.01524]
[1778502571941,36.14,81279.45,0.0,-0.96107,3e-05,6.01524]
[1778502572058,36.14,81279.45,0.0,-0.96107,3e-05,6.01524]
[1778502579038,36.15,81279.21,0.0,-0.96109,3e-05,6.0115]
[1778502584073,36.15,81279.06,0.0,-0.96109,3e-05,6.01108]
[1778502589108,36.15,81277.32,0.0,-0.96115,3e-05,6.00403]
[1778502594143,36.15,81279.75,0.0,-0.96107,3e-05,6.01445]
[1778502595581,36.15,81279.93,0.0,-0.96106,3e-05,6.01524]
[1778502595630,36.15,81279.93,0.0,-0.96106,3e-05,6.01524]
[1778502596157,36.15,81280.16,0.0,-0.96105,3e-05,6.01623]
[1778502597164,36.15,81285.22,0.0,-0.96089,3e-05,6.03747]
[1778502602199,36.15,81285.4,0.0,-0.96088,3e-05,6.03821]
[1778502606645,36.15,81285.64,0.0,-0.96087,3e-05,6.03922]
[1778502609248,36.15,81290.4,0.0,-0.96072,3e-05,6.0592]
[1778502611761,36.15,81293.83,0.0,-0.96061,3e-05,6.07361]
[1778502611809,36.15,81293.83,0.0,-0.96061,3e-05,6.07361]
[1778502611910,36.15,81294.82,0.0,-0.96057,3e-05,6.07774]
[1778502616549,36.15,81296.79,0.0,-0.96051,3e-05,6.08584]
[1778502622339,36.15,81300.89,0.0,-0.96038,3e-05,6.10265]
[1778502624353,36.15,81296.92,0.0,-0.96051,3e-05,6.08575]
[1778502625828,36.15,81296.92,0.0,-0.96051,3e-05,6.08575]
[1778502625875,36.15,81296.92,0.0,-0.96051,3e-05,6.08575]
[1778502626048,36.15,81293.74,0.0,-0.96062,3e-05,6.07225]
[1778502631402,36.14,81288.98,0.0,-0.96079,3e-05,6.04894]
[1778502633416,36.14,81280.1,0.0,-0.96108,3e-05,6.01169]
[1778502635430,36.14,81272.36,0.0,-0.96134,3e-05,5.97948]
[1778502640465,36.15,81281.39,0.0,-0.96104,3e-05,6.01772]
[1778502643486,36.15,81284.86,0.0,-0.96092,3e-05,6.03241]
[1778502648521,36.15,81285.81,0.0,-0.96089,3e-05,6.03653]
[1778502653556,36.15,81289.58,0.0,-0.96076,3e-05,6.05252]
[1778502655570,36.15,81294.89,0.0,-0.96059,3e-05,6.07489]
[1778502660606,36.15,81294.82,0.0,-0.96059,3e-05,6.07445]
[1778502662620,36.15,81298.94,0.0,-0.96046,3e-05,6.09178]
[1778502666651,36.15,81308.65,0.0,-0.96014,3e-05,6.13264]
[1778502670681,36.15,81310.99,0.0,-0.96006,3e-05,6.14207]
[1778502671690,36.14,81303.48,0.0,-0.96031,3e-05,6.1101]
[1778502674711,36.14,81302.04,0.0,-0.96036,3e-05,6.10376]
[1778502679746,36.14,81302.4,0.0,-0.96036,3e-05,6.10485]
[1778502684782,36.14,81316.41,0.0,-0.95989,3e-05,6.16381]
[1778502685788,36.14,81314.35,0.0,-0.95996,3e-05,6.15486]
[1778502690823,36.14,81317.76,0.0,-0.95986,3e-05,6.16848]
[1778502695858,36.14,81318.69,0.0,-0.95985,3e-05,6.1684]
[1778502700871,36.14,81319.79,0.0,-0.95982,3e-05,6.17237]
[1778502700923,36.14,81319.79,0.0,-0.95982,3e-05,6.17237]
[1778502701024,36.14,81319.61,0.0,-0.95983,3e-05,6.17142]
[1778502707484,36.14,81316.08,0.0,-0.95995,3e-05,6.15555]
[1778502709956,36.13,81309.72,0.0,-0.96017,3e-05,6.12747]
[1778502712977,36.13,81308.41,0.0,-0.96022,3e-05,6.12113]
[1778502718012,36.13,81309.23,0.0,-0.96021,3e-05,6.12337]
[1778502720575,36.13,81309.04,0.0,-0.96021,3e-05,6.12238]
[1778502726071,36.13,81296.45,0.0,-0.96063,3e-05,6.06862]
[1778502728085,36.13,81293.46,0.0,-0.96073,3e-05,6.05593]
[1778502728364,36.13,81293.46,0.0,-0.96073,3e-05,6.05593]
[1778502728410,36.13,81293.46,0.0,-0.96073,3e-05,6.05593]
[1778502728568,36.13,81293.46,0.0,-0.96073,3e-05,6.05593]
[1778502729092,36.13,81302.22,0.0,-0.96044,3e-05,6.09288]
[1778502731106,36.13,81305.49,0.0,-0.96034,3e-05,6.10667]
[1778502734656,36.13,81302.46,0.0,-0.96044,3e-05,6.0936]
[1778502734707,36.13,81302.46,0.0,-0.96044,3e-05,6.0936]
[1778502734808,36.13,81302.46,0.0,-0.96044,3e-05,6.0936]
[1778502735134,36.13,81303.23,0.0,-0.96041,3e-05,6.0968]
[1778502740177,36.13,81316.0,0.0,-0.95999,3e-05,6.15074]
[1778502741181,36.13,81332.3,0.0,-0.95944,3e-05,6.22012]
[1778502742188,36.13,81334.2,0.0,-0.95938,3e-05,6.22801]
[1778502744512,36.13,81335.63,0.0,-0.95934,3e-05,6.23359]
[1778502745620,36.12,81335.44,0.0,-0.95935,3e-05,6.2325]
[1778502745672,36.12,81335.44,0.0,-0.95935,3e-05,6.2325]
[1778502745808,36.12,81335.44,0.0,-0.95935,3e-05,6.2325]
[1778502746216,36.12,81335.37,0.0,-0.95935,3e-05,6.23191]
[1778502751251,36.12,81336.42,0.0,-0.95935,3e-05,6.23185]
[1778502751770,36.12,81336.42,0.0,-0.95935,3e-05,6.23185]
[1778502756286,36.12,81328.86,0.0,-0.95961,3e-05,6.1981]
[1778502757345,36.12,81328.86,0.0,-0.95961,3e-05,6.1981]
[1778502757397,36.12,81328.76,0.0,-0.95962,3e-05,6.19744]
[1778502757559,36.12,81328.76,0.0,-0.95962,3e-05,6.19744]
[1778502758300,36.12,81329.02,0.0,-0.95961,3e-05,6.19832]
[1778502760314,36.12,81334.87,0.0,-0.95942,3e-05,6.22288]
[1778502764342,36.12,81328.86,0.0,-0.95963,3e-05,6.19603]
[1778502765349,36.11,81317.52,0.0,-0.96001,3e-05,6.14745]
[1778502766356,36.11,81317.05,0.0,-0.96003,3e-05,6.14529]
[1778502767678,36.11,81316.73,0.0,-0.96004,3e-05,6.14377]
[1778502767728,36.11,81316.73,0.0,-0.96004,3e-05,6.14377]
[1778502767808,36.11,81316.73,0.0,-0.96004,3e-05,6.14377]
[1778502768370,36.11,81314.95,0.0,-0.9601,3e-05,6.13606]
[1778502773405,36.11,81314.57,0.0,-0.96012,3e-05,6.13376]
[1778502775216,36.11,81314.57,0.0,-0.96012,3e-05,6.13376]
[1778502775267,36.11,81314.57,0.0,-0.96012,3e-05,6.13376]
[1778502775311,36.11,81314.57,0.0,-0.96012,3e-05,6.13376]
[1778502775317,36.11,81313.96,0.0,-0.96014,3e-05,6.13093]
[1778502780821,36.11,81312.42,0.0,-0.9602,3e-05,6.12394]
[1778502783228,36.11,81309.53,0.0,-0.9603,3e-05,6.1112]
[1778502783280,36.11,81309.53,0.0,-0.9603,3e-05,6.1112]
[1778502783311,36.11,81309.53,0.0,-0.9603,3e-05,6.1112]
[1778502783377,36.11,81309.86,0.0,-0.96029,3e-05,6.11213]
[1778502784482,36.11,81318.38,0.0,-0.96001,3e-05,6.14806]
[1778502785489,36.11,81323.31,0.0,-0.95984,3e-05,6.16876]
[1778502786961,36.11,81323.31,0.0,-0.95984,3e-05,6.16876]
[1778502787019,36.11,81323.31,0.0,-0.95984,3e-05,6.16876]
[1778502787060,36.11,81323.31,0.0,-0.95984,3e-05,6.16876]
[1778502787062,36.11,81322.52,0.0,-0.95987,3e-05,6.16507]
[1778502791531,36.1,81318.27,0.0,-0.96003,3e-05,6.14541]
[1778502792905,36.1,81318.27,0.0,-0.96003,3e-05,6.14541]
[1778502792954,36.1,81318.27,0.0,-0.96003,3e-05,6.14541]
[1778502793061,36.1,81318.27,0.0,-0.96003,3e-05,6.14541]
[1778502793150,36.1,81317.83,0.0,-0.96004,3e-05,6.14342]
[1778502798580,36.1,81317.02,0.0,-0.96008,3e-05,6.13931]
[1778502802608,36.1,81313.06,0.0,-0.96021,3e-05,6.12211]
[1778502805905,36.1,81314.8,0.0,-0.96015,3e-05,6.12938]
[1778502805933,36.1,81314.8,0.0,-0.96015,3e-05,6.12938]
[1778502806059,36.1,81314.8,0.0,-0.96015,3e-05,6.12938]
[1778502806119,36.1,81317.16,0.0,-0.96008,3e-05,6.13932]
[1778502808650,36.1,81306.97,0.0,-0.96042,3e-05,6.09584]
[1778502809657,36.1,81305.59,0.0,-0.96046,3e-05,6.08998]
[1778502810562,36.1,81305.59,0.0,-0.96046,3e-05,6.08998]
[1778502811109,36.1,81305.59,0.0,-0.96046,3e-05,6.08998]
[1778502811219,36.1,81305.59,0.0,-0.96046,3e-05,6.08998]
[1778502811310,36.1,81305.59,0.0,-0.96046,3e-05,6.08998]
[1778502811320,36.1,81299.79,0.0,-0.96067,3e-05,6.06239]
[1778502816706,36.1,81299.41,0.0,-0.96069,3e-05,6.06044]
[1778502821741,36.1,81299.95,0.0,-0.96068,3e-05,6.06203]
[1778502825061,36.1,81298.27,0.0,-0.96074,3e-05,6.05468]
[1778502825112,36.1,81298.27,0.0,-0.96074,3e-05,6.05468]
[1778502825311,36.1,81298.27,0.0,-0.96074,3e-05,6.05468]
[1778502825409,36.1,81297.34,0.0,-0.96077,3e-05,6.05051]
[1778502830807,36.1,81297.8,0.0,-0.96076,3e-05,6.05181]
[1778502835842,36.1,81298.76,0.0,-0.96073,3e-05,6.05516]
[1778502837530,36.1,81298.47,0.0,-0.96074,3e-05,6.0538]
[1778502837558,36.1,81298.47,0.0,-0.96074,3e-05,6.0538]
[1778502837581,36.1,81298.47,0.0,-0.96074,3e-05,6.0538]
[1778502837857,36.1,81298.62,0.0,-0.96074,3e-05,6.0543]
[1778502838734,36.1,81298.62,0.0,-0.96074,3e-05,6.0543]
[1778502838810,36.1,81298.62,0.0,-0.96074,3e-05,6.0543]
[1778502838864,36.1,81292.38,0.0,-0.96094,3e-05,6.02792]
[1778502839871,36.1,81285.81,0.0,-0.96116,3e-05,6.00029]
[1778502843683,36.1,81284.98,0.0,-0.96119,3e-05,5.9967]
[1778502843735,36.1,81284.98,0.0,-0.96119,3e-05,5.9967]
[1778502843809,36.1,81284.98,0.0,-0.96119,3e-05,5.9967]
[1778502843899,36.1,81285.21,0.0,-0.96118,3e-05,5.99763]
[1778502848934,36.09,81286.73,0.0,-0.96113,3e-05,6.00377]
[1778502853971,36.09,81289.25,0.0,-0.96105,3e-05,6.01408]
[1778502856175,36.09,81291.47,0.0,-0.96098,3e-05,6.02333]
[1778502856217,36.09,81291.47,0.0,-0.96098,3e-05,6.02333]
[1778502856309,36.09,81291.47,0.0,-0.96098,3e-05,6.02333]
[1778502856331,36.09,81290.64,0.0,-0.96101,3e-05,6.01967]
[1778502857999,36.09,81284.74,0.0,-0.9612,3e-05,5.99487]
[1778502860017,36.09,81279.54,0.0,-0.96137,3e-05,5.97305]
[1778502860642,36.09,81279.54,0.0,-0.96137,3e-05,5.97305]
[1778502860697,36.09,81279.54,0.0,-0.96137,3e-05,5.97305]
[1778502860812,36.09,81279.54,0.0,-0.96137,3e-05,5.97305]
[1778502861021,36.09,81278.07,0.0,-0.96142,3e-05,5.96691]
[1778502865049,36.09,81263.12,0.0,-0.9619,3e-05,5.90482]
[1778502866057,36.09,81259.06,0.0,-0.96203,3e-05,5.88814]
[1778502866875,36.09,81259.06,0.0,-0.96203,3e-05,5.88814]
[1778502866927,36.09,81259.06,0.0,-0.96203,3e-05,5.88814]
[1778502867888,36.09,81258.36,0.0,-0.96206,3e-05,5.88539]
[1778502867940,36.09,81258.36,0.0,-0.96206,3e-05,5.88539]
[1778502868063,36.09,81258.36,0.0,-0.96206,3e-05,5.88539]
[1778502868308,36.09,81258.36,0.0,-0.96206,3e-05,5.88539]
[1778502868326,36.09,81258.86,0.0,-0.96204,3e-05,5.88775]
[1778502874113,36.1,81257.48,0.0,-0.96209,3e-05,5.87976]
[1778502876001,36.1,81259.39,0.0,-0.96203,3e-05,5.88781]
[1778502876062,36.1,81259.39,0.0,-0.96203,3e-05,5.88781]
[1778502876090,36.1,81259.39,0.0,-0.96203,3e-05,5.88781]
[1778502876150,36.1,81259.91,0.0,-0.96201,3e-05,5.8901]
[1778502876929,36.1,81259.91,0.0,-0.96201,3e-05,5.8901]
[1778502877063,36.1,81259.91,0.0,-0.96201,3e-05,5.8901]
[1778502877134,36.1,81259.85,0.0,-0.96201,3e-05,5.89]
[1778502882169,36.1,81263.02,0.0,-0.96191,3e-05,5.9038]
[1778502882566,36.1,81263.02,0.0,-0.96191,3e-05,5.9038]
[1778502882618,36.1,81263.02,0.0,-0.96191,3e-05,5.9038]
[1778502882809,36.1,81263.02,0.0,-0.96191,3e-05,5.9038]
[1778502883176,36.1,81263.38,0.0,-0.96189,3e-05,5.90542]
[1778502888211,36.1,81263.1,0.0,-0.9619,3e-05,5.90483]
[1778502892239,36.1,81269.73,0.0,-0.96168,3e-05,5.93278]
[1778502892909,36.1,81269.73,0.0,-0.96168,3e-05,5.93278]
[1778502892948,36.1,81269.73,0.0,-0.96168,3e-05,5.93278]
[1778502893059,36.1,81269.73,0.0,-0.96168,3e-05,5.93278]
[1778502893246,36.1,81270.48,0.0,-0.96166,3e-05,5.936]
[1778502895260,36.1,81264.92,0.0,-0.96183,3e-05,5.91305]
[1778502896181,36.1,81264.92,0.0,-0.96183,3e-05,5.91305]
[1778502896209,36.1,81264.92,0.0,-0.96183,3e-05,5.91305]
[1778502896313,36.1,81264.92,0.0,-0.96183,3e-05,5.91305]
[1778502896394,36.1,81260.76,0.0,-0.96197,3e-05,5.89599]
[1778502897275,36.1,81254.3,0.0,-0.96217,3e-05,5.86931]
[1778502898282,36.1,81232.34,0.0,-0.96287,3e-05,5.77934]
[1778502900297,36.1,81224.81,0.0,-0.9631,3e-05,5.74916]
[1778502902311,36.1,81231.3,0.0,-0.96289,3e-05,5.77666]
[1778502904567,36.11,81231.71,0.0,-0.96287,3e-05,5.77898]
[1778502905365,36.11,81231.71,0.0,-0.96287,3e-05,5.77898]
[1778502905417,36.11,81231.71,0.0,-0.96287,3e-05,5.77898]
[1778502905393,36.11,81231.46,0.0,-0.96288,3e-05,5.77828]
[1778502905559,36.11,81231.46,0.0,-0.96288,3e-05,5.77828]
[1778502906339,36.11,81231.49,0.0,-0.96287,3e-05,5.77873]
[1778502911374,36.11,81231.75,0.0,-0.96285,3e-05,5.78143]
[1778502914395,36.11,81237.21,0.0,-0.96267,3e-05,5.80471]
[1778502914564,36.11,81237.21,0.0,-0.96267,3e-05,5.80471]
[1778502916581,36.11,81238.26,0.0,-0.96264,3e-05,5.80958]
[1778502916586,36.11,81238.26,0.0,-0.96264,3e-05,5.80958]
[1778502916808,36.11,81238.26,0.0,-0.96264,3e-05,5.80958]
[1778502917416,36.11,81238.19,0.0,-0.96264,3e-05,5.80957]
[1778502922451,36.12,81246.03,0.0,-0.96238,3e-05,5.84315]
[1778502923268,36.12,81246.03,0.0,-0.96238,3e-05,5.84315]
[1778502923309,36.12,81246.03,0.0,-0.96238,3e-05,5.84315]
[1778502923458,36.12,81247.47,0.0,-0.96233,3e-05,5.84929]
[1778502923725,36.12,81247.47,0.0,-0.96233,3e-05,5.84929]
[1778502924227,36.12,81247.47,0.0,-0.96233,3e-05,5.84929]
[1778502924308,36.12,81247.47,0.0,-0.96233,3e-05,5.84929]
[1778502924465,36.12,81250.54,0.0,-0.96223,3e-05,5.86214]
[1778502929292,36.12,81251.88,0.0,-0.96218,3e-05,5.86839]
[1778502929310,36.12,81251.88,0.0,-0.96218,3e-05,5.86839]
[1778502929478,36.12,81251.88,0.0,-0.96218,3e-05,5.86839]
[1778502929500,36.12,81259.85,0.0,-0.96192,3e-05,5.90147]
[1778502930507,36.12,81259.21,0.0,-0.96194,3e-05,5.89894]
[1778502933148,36.12,81259.86,0.0,-0.96194,3e-05,5.89868]
[1778502933307,36.12,81259.86,0.0,-0.96194,3e-05,5.89868]
[1778502933528,36.12,81259.98,0.0,-0.96193,3e-05,5.8994]
[1778502938565,36.12,81260.99,0.0,-0.9619,3e-05,5.90409]
[1778502939571,36.12,81265.93,0.0,-0.96174,3e-05,5.92466]
[1778502942413,36.12,81268.15,0.0,-0.96167,3e-05,5.93393]
[1778502942436,36.12,81268.15,0.0,-0.96166,3e-05,5.93402]
[1778502942562,36.12,81268.15,0.0,-0.96166,3e-05,5.93402]
[1778502943599,36.12,81271.57,0.0,-0.96155,3e-05,5.94827]
[1778502946713,36.12,81271.64,0.0,-0.96155,3e-05,5.94859]
[1778502946730,36.12,81271.64,0.0,-0.96155,3e-05,5.94859]
[1778502946813,36.12,81271.64,0.0,-0.96155,3e-05,5.94859]
[1778502946914,36.12,81270.8,0.0,-0.96158,3e-05,5.94512]
[1778502951580,36.12,81271.84,0.0,-0.96154,3e-05,5.94954]
[1778502951626,36.12,81271.84,0.0,-0.96154,3e-05,5.94954]
[1778502951810,36.12,81271.84,0.0,-0.96154,3e-05,5.94954]
[1778502951910,36.12,81272.73,0.0,-0.96151,3e-05,5.95327]
[1778502957697,36.12,81272.79,0.0,-0.96151,3e-05,5.95366]
[1778502961325,36.12,81272.18,0.0,-0.96153,3e-05,5.95114]
[1778502961363,36.12,81272.18,0.0,-0.96153,3e-05,5.95114]
[1778502961564,36.12,81272.18,0.0,-0.96153,3e-05,5.95114]
[1778502961464,36.12,81272.15,0.0,-0.96153,3e-05,5.9511]
[1778502961876,36.12,81272.15,0.0,-0.96153,3e-05,5.9511]
[1778502961910,36.12,81272.03,0.0,-0.96154,3e-05,5.9506]
[1778502962732,36.12,81274.9,0.0,-0.96144,3e-05,5.96259]
[1778502964560,36.12,81274.9,0.0,-0.96144,3e-05,5.96259]
[1778502964746,36.12,81274.33,0.0,-0.96146,3e-05,5.96024]
[1778502969858,36.12,81272.14,0.0,-0.96153,3e-05,5.95122]
[1778502969861,36.12,81272.14,0.0,-0.96153,3e-05,5.95122]
[1778502970059,36.12,81272.14,0.0,-0.96153,3e-05,5.95122]
[1778502970159,36.12,81273.41,0.0,-0.96149,3e-05,5.95654]
[1778502981866,36.12,81272.93,0.0,-0.9615,3e-05,5.95494]
[1778502984786,36.12,81273.06,0.0,-0.9615,3e-05,5.95552]
[1778502984808,36.12,81273.06,0.0,-0.9615,3e-05,5.95552]
[1778502984887,36.12,81274.03,0.0,-0.96146,3e-05,5.95962]
[1778502989922,36.12,81272.01,0.0,-0.96153,3e-05,5.95138]
[1778502993690,36.12,81271.96,0.0,-0.96155,3e-05,5.94825]
[1778502993743,36.12,81271.96,0.0,-0.96155,3e-05,5.94825]
[1778502993809,36.12,81271.96,0.0,-0.96155,3e-05,5.94825]
[1778502993950,36.12,81266.96,0.0,-0.96171,3e-05,5.92753]
[1778502998986,36.12,81266.66,0.0,-0.96172,3e-05,5.92675]
[1778503001731,36.13,81267.12,0.0,-0.9617,3e-05,5.92884]
[1778503001743,36.13,81267.12,0.0,-0.9617,3e-05,5.92884]
[1778503001809,36.13,81267.12,0.0,-0.9617,3e-05,5.92884]
[1778503002006,36.13,81270.3,0.0,-0.9616,3e-05,5.94213]
[1778503003013,36.13,81273.08,0.0,-0.96151,3e-05,5.95376]
[1778503005524,36.13,81273.19,0.0,-0.9615,3e-05,5.95426]
[1778503005528,36.13,81273.19,0.0,-0.9615,3e-05,5.95426]
[1778503006561,36.13,81271.96,0.0,-0.96154,3e-05,5.94918]
[1778503006035,36.13,81270.51,0.0,-0.96159,3e-05,5.9432]
[1778503011070,36.13,81275.22,0.0,-0.96143,3e-05,5.96307]
[1778503016105,36.13,81274.06,0.0,-0.96147,3e-05,5.95841]
[1778503018119,36.13,81269.71,0.0,-0.96161,3e-05,5.94041]
[1778503019126,36.13,81267.42,0.0,-0.96168,3e-05,5.93097]
[1778503024161,36.13,81269.67,0.0,-0.96161,3e-05,5.94077]
[1778503029196,36.13,81267.79,0.0,-0.96166,3e-05,5.93335]
[1778503033228,36.13,81270.84,0.0,-0.96156,3e-05,5.94636]
[1778503036249,36.13,81274.94,0.0,-0.96143,3e-05,5.9636]
[1778503041284,36.13,81272.35,0.0,-0.96151,3e-05,5.95295]
[1778503046324,36.13,81273.69,0.0,-0.96147,3e-05,5.95876]
[1778503052366,36.13,81274.43,0.0,-0.96146,3e-05,5.95899]
[1778503057401,36.13,81271.85,0.0,-0.96154,3e-05,5.94841]
[1778503062437,36.13,81270.79,0.0,-0.96157,3e-05,5.94425]
[1778503069486,36.13,81270.7,0.0,-0.96157,3e-05,5.94437]
[1778503074521,36.13,81270.9,0.0,-0.96156,3e-05,5.94554]
[1778503079556,36.13,81270.87,0.0,-0.96156,3e-05,5.94575]
[1778503084594,36.13,81267.5,0.0,-0.96167,3e-05,5.93209]
[1778503085601,36.13,81258.56,0.0,-0.96196,3e-05,5.89515]
[1778503086608,36.13,81259.47,0.0,-0.96192,3e-05,5.89907]
[1778503093657,36.14,81259.82,0.0,-0.96191,3e-05,5.90153]
[1778503095672,36.14,81251.86,0.0,-0.96216,3e-05,5.86894]
[1778503097685,36.14,81250.26,0.0,-0.96221,3e-05,5.86275]
[1778503100706,36.14,81244.53,0.0,-0.96238,3e-05,5.8398]
[1778503101713,36.14,81237.17,0.0,-0.96262,3e-05,5.80986]
[1778503104734,36.14,81235.17,0.0,-0.96267,3e-05,5.80255]
[1778503109769,36.14,81235.65,0.0,-0.96265,3e-05,5.80596]
[1778503113729,36.15,81236.27,0.0,-0.96264,3e-05,5.80602]
[1778503118833,36.15,81235.14,0.0,-0.96266,3e-05,5.8033]
[1778503123867,36.15,81234.43,0.0,-0.96267,3e-05,5.80177]
[1778503124874,36.15,81231.95,0.0,-0.96275,3e-05,5.79191]
[1778503125893,36.15,81223.31,0.0,-0.96302,3e-05,5.757]
[1778503126896,36.15,81214.65,0.0,-0.96329,3e-05,5.72135]
[1778503128067,36.15,81214.65,0.0,-0.96329,3e-05,5.72135]
[1778503128126,36.15,81215.61,0.0,-0.96327,3e-05,5.72479]
[1778503131931,36.15,81220.61,0.0,-0.96313,3e-05,5.74326]
[1778503132938,36.15,81226.2,0.0,-0.96295,3e-05,5.7655]
[1778503138980,36.14,81226.25,0.0,-0.96298,3e-05,5.76264]
[1778503142001,36.14,81223.91,0.0,-0.96306,3e-05,5.75162]
[1778503143008,36.14,81214.1,0.0,-0.96337,3e-05,5.71136]
[1778503144016,36.14,81213.81,0.0,-0.96338,3e-05,5.70977]
[1778503145023,36.13,81217.73,0.0,-0.96327,3e-05,5.72523]
[1778503146030,36.13,81221.41,0.0,-0.96315,3e-05,5.73971]
[1778503151065,36.13,81222.38,0.0,-0.96314,3e-05,5.74134]
[1778503154090,36.13,81215.57,0.0,-0.96336,3e-05,5.71235]
[1778503155096,36.13,81196.96,0.0,-0.96394,3e-05,5.63696]
[1778503156103,36.13,81197.5,0.0,-0.96393,3e-05,5.63885]
[1778503158162,36.13,81198.74,0.0,-0.96389,3e-05,5.64354]
[1778503161138,36.12,81196.67,0.0,-0.96397,3e-05,5.63406]
[1778503162145,36.12,81198.71,0.0,-0.96391,3e-05,5.64196]
[1778503163152,36.12,81203.14,0.0,-0.96377,3e-05,5.65946]
[1778503164159,36.12,81205.15,0.0,-0.96371,3e-05,5.66721]
[1778503170201,36.12,81207.79,0.0,-0.96365,3e-05,5.67577]
[1778503176243,36.11,81207.46,0.0,-0.96369,3e-05,5.66927]
[1778503178257,36.11,81210.19,0.0,-0.96361,3e-05,5.67955]
[1778503183991,36.11,81210.44,0.0,-0.96362,3e-05,5.67905]
[1778503189334,36.1,81210.31,0.0,-0.96364,3e-05,5.6759]
[1778503194369,36.1,81208.9,0.0,-0.9637,3e-05,5.66838]
[1778503195376,36.1,81204.79,0.0,-0.96383,3e-05,5.65148]
[1778503200411,36.1,81212.3,0.0,-0.96361,3e-05,5.68009]
[1778503202426,36.09,81212.02,0.0,-0.96363,3e-05,5.67819]
[1778503205446,36.09,81214.59,0.0,-0.96355,3e-05,5.68743]
[1778503208469,36.09,81219.65,0.0,-0.96341,3e-05,5.70672]
[1778503213502,36.09,81220.05,0.0,-0.96341,3e-05,5.70626]
[1778503218537,36.08,81221.58,0.0,-0.96338,3e-05,5.71041]
[1778503223573,36.08,81221.15,0.0,-0.96341,3e-05,5.70662]
[1778503229615,36.07,81210.13,0.0,-0.96377,3e-05,5.65973]
[1778503231629,36.07,81209.18,0.0,-0.96382,3e-05,5.6522]
[1778503236664,36.07,81209.18,0.0,-0.96384,3e-05,5.65035]
[1778503239685,36.07,81211.59,0.0,-0.96377,3e-05,5.65914]
[1778503244720,36.06,81211.74,0.0,-0.96378,3e-05,5.65813]
[1778503247741,36.06,81215.27,0.0,-0.96367,3e-05,5.6714]
[1778503248748,36.06,81218.44,0.0,-0.96358,3e-05,5.68385]
[1778503253783,36.06,81218.03,0.0,-0.96361,3e-05,5.68038]
[1778503256804,36.06,81221.08,0.0,-0.96352,3e-05,5.69164]
[1778503261839,36.05,81221.57,0.0,-0.96352,3e-05,5.69177]
[1778503267881,36.05,81222.08,0.0,-0.96352,3e-05,5.69168]
[1778503270902,36.05,81208.41,0.0,-0.96395,3e-05,5.63548]
[1778503271909,36.04,81206.36,0.0,-0.96402,3e-05,5.62698]
[1778503282986,36.04,81206.45,0.0,-0.96404,3e-05,5.62459]
[1778503286007,36.04,81208.48,0.0,-0.96398,3e-05,5.63195]
[1778503293056,36.03,81207.34,0.0,-0.96405,3e-05,5.6225]
[1778503298091,36.03,81208.28,0.0,-0.96403,3e-05,5.62492]
[1778503303126,36.03,81208.62,0.0,-0.96403,3e-05,5.62492]
[1778503308161,36.03,81210.96,0.0,-0.96397,3e-05,5.63296]
[1778503313196,36.02,81210.88,0.0,-0.96398,3e-05,5.63123]
[1778503318231,36.02,81210.95,0.0,-0.96399,3e-05,5.6301]
[1778503323266,36.02,81209.24,0.0,-0.96405,3e-05,5.62184]
[1778503328301,36.02,81208.95,0.0,-0.96407,3e-05,5.61935]
[1778503331323,36.01,81203.73,0.0,-0.96424,3e-05,5.59764]
[1778503332329,36.01,81195.88,0.0,-0.96448,3e-05,5.56604]
[1778503333336,36.01,81193.93,0.0,-0.96454,3e-05,5.55809]
[1778503338374,36.01,81195.38,0.0,-0.9645,3e-05,5.56306]
[1778503339381,36.01,81197.62,0.0,-0.96444,3e-05,5.57183]
[1778503344416,36.01,81196.72,0.0,-0.96447,3e-05,5.56732]
[1778503348444,36.01,81194.74,0.0,-0.96454,3e-05,5.55869]
[1778503353481,36.01,81194.95,0.0,-0.96456,3e-05,5.5557]
[1778503363551,36.0,81194.54,0.0,-0.96458,3e-05,5.55253]
[1778503365570,36.0,81190.78,0.0,-0.9647,3e-05,5.53729]
[1778503370605,36.0,81190.68,0.0,-0.9647,3e-05,5.53638]
[1778503375640,36.0,81191.09,0.0,-0.96469,3e-05,5.53752]
[1778503380675,36.0,81187.41,0.0,-0.96481,3e-05,5.52242]
[1778503381682,36.0,81183.64,0.0,-0.96492,3e-05,5.50739]
[1778503382690,36.0,81187.31,0.0,-0.96481,3e-05,5.52187]
[1778503383697,36.0,81189.3,0.0,-0.96475,3e-05,5.52973]
[1778503388732,36.0,81189.33,0.0,-0.96476,3e-05,5.52944]
[1778503389739,36.0,81191.13,0.0,-0.9647,3e-05,5.5365]
[1778503394774,36.0,81190.98,0.0,-0.96471,3e-05,5.53541]
[1778503395782,36.0,81195.08,0.0,-0.96459,3e-05,5.55163]
[1778503401823,36.0,81194.95,0.0,-0.9646,3e-05,5.55026]
[1778503404844,36.0,81197.09,0.0,-0.96454,3e-05,5.55834]
[1778503409879,35.99,81198.3,0.0,-0.96451,3e-05,5.56229]
[1778503413907,35.99,81192.93,0.0,-0.96469,3e-05,5.53702]
[1778503414914,35.99,81184.8,0.0,-0.96494,3e-05,5.5046]
[1778503415921,35.99,81184.43,0.0,-0.96495,3e-05,5.50304]
[1778503418860,35.99,81183.96,0.0,-0.96497,3e-05,5.50101]
[1778503418911,35.99,81183.96,0.0,-0.96497,3e-05,5.50101]
[1778503419949,35.99,81180.39,0.0,-0.96508,3e-05,5.48672]
[1778503420314,35.99,81180.39,0.0,-0.96508,3e-05,5.48672]
[1778503422970,35.99,81175.9,0.0,-0.96521,3e-05,5.46885]
[1778503423977,35.99,81173.58,0.0,-0.96528,3e-05,5.45968]
[1778503429012,35.99,81169.2,0.0,-0.96542,3e-05,5.4424]
[1778503431026,35.99,81162.64,0.0,-0.96561,3e-05,5.41671]
[1778503434047,35.99,81159.23,0.0,-0.96571,3e-05,5.40355]
[1778503437068,35.99,81156.33,0.0,-0.96579,3e-05,5.39246]
[1778503442103,35.99,81154.7,0.0,-0.96584,3e-05,5.38659]
[1778503443110,35.99,81148.62,0.0,-0.96602,3e-05,5.36301]
[1778503444551,35.99,81144.71,0.0,-0.96613,3e-05,5.34796]
[1778503445124,35.99,81142.25,0.0,-0.9662,3e-05,5.33859]
[1778503446130,35.99,81142.25,0.0,-0.9662,3e-05,5.33859]
[1778503449152,35.99,81140.23,0.0,-0.96626,3e-05,5.33154]
[1778503451952,36.0,81145.06,0.0,-0.96611,3e-05,5.35084]
[1778503452428,36.0,81146.8,0.0,-0.96606,3e-05,5.3576]
[1778503458216,36.0,81147.22,0.0,-0.96604,3e-05,5.36017]
[1778503462243,36.0,81148.86,0.0,-0.96599,3e-05,5.36712]
[1778503464257,36.0,81154.55,0.0,-0.96582,3e-05,5.38955]
[1778503469292,36.0,81154.4,0.0,-0.96582,3e-05,5.38938]
[1778503474327,36.0,81154.73,0.0,-0.96582,3e-05,5.38815]
[1778503479362,36.0,81154.72,0.0,-0.96582,3e-05,5.38848]
[1778503484397,36.0,81154.87,0.0,-0.96581,3e-05,5.38945]
[1778503489433,36.0,81155.68,0.0,-0.96579,3e-05,5.39298]
[1778503493461,36.0,81152.77,0.0,-0.96587,3e-05,5.38193]
[1778503498496,36.0,81150.32,0.0,-0.96594,3e-05,5.37288]
[1778503504538,36.01,81142.69,0.0,-0.96616,3e-05,5.34388]
[1778503506552,36.01,81146.21,0.0,-0.96605,3e-05,5.35787]
[1778503507559,36.01,81148.89,0.0,-0.96597,3e-05,5.36843]
[1778503512594,36.01,81148.78,0.0,-0.96597,3e-05,5.36858]
[1778503517629,36.01,81150.87,0.0,-0.9659,3e-05,5.3773]
[1778503522664,36.01,81150.5,0.0,-0.96591,3e-05,5.37638]
[1778503527699,36.01,81155.42,0.0,-0.96576,3e-05,5.3961]
[1778503532734,36.01,81156.14,0.0,-0.96575,3e-05,5.39632]
[1778503534748,36.01,81158.09,0.0,-0.9657,3e-05,5.40407]
[1778503539783,36.01,81158.34,0.0,-0.96569,3e-05,5.40532]
[1778503544821,36.01,81160.69,0.0,-0.96561,3e-05,5.41479]
[1778503545828,36.01,81165.47,0.0,-0.96547,3e-05,5.43357]
[1778503546835,36.01,81167.27,0.0,-0.96542,3e-05,5.44066]
[1778503548849,36.01,81169.02,0.0,-0.96537,3e-05,5.44755]
[1778503550863,36.01,81171.43,0.0,-0.96529,3e-05,5.45702]
[1778503555899,36.01,81167.97,0.0,-0.9654,3e-05,5.44329]
[1778503556313,36.01,81167.97,0.0,-0.9654,3e-05,5.44329]
[1778503561940,36.01,81166.66,0.0,-0.96544,3e-05,5.43812]
[1778503566975,36.01,81161.71,0.0,-0.96558,3e-05,5.41871]
[1778503572011,36.01,81164.04,0.0,-0.96551,3e-05,5.42794]
[1778503577046,36.01,81164.1,0.0,-0.96551,3e-05,5.42825]
[1778503584098,36.01,81163.54,0.0,-0.96553,3e-05,5.42613]
[1778503586111,36.01,81161.71,0.0,-0.96558,3e-05,5.41898]
[1778503591146,36.01,81161.38,0.0,-0.96561,3e-05,5.41487]
[1778503594167,36.01,81163.1,0.0,-0.96556,3e-05,5.42167]
[1778503599203,36.01,81162.92,0.0,-0.96556,3e-05,5.42104]
[1778503604239,36.01,81166.38,0.0,-0.96546,3e-05,5.43468]
[1778503609273,36.01,81165.38,0.0,-0.96549,3e-05,5.43073]
[1778503614308,36.01,81165.36,0.0,-0.96549,3e-05,5.43063]
[1778503619343,36.01,81166.62,0.0,-0.96545,3e-05,5.43552]
[1778503624379,36.01,81167.23,0.0,-0.96543,3e-05,5.43785]
[1778503629414,36.01,81168.95,0.0,-0.96538,3e-05,5.44451]
[1778503630421,36.01,81177.33,0.0,-0.96513,3e-05,5.47748]
[1778503631428,36.01,81181.24,0.0,-0.96502,3e-05,5.49285]
[1778503632436,36.01,81183.01,0.0,-0.96496,3e-05,5.49974]
[1778503633442,36.01,81188.14,0.0,-0.96481,3e-05,5.51995]
[1778503635456,36.01,81194.86,0.0,-0.96461,3e-05,5.54635]
[1778503638477,36.01,81198.03,0.0,-0.96451,3e-05,5.5584]
[1778503639484,36.01,81193.28,0.0,-0.96466,3e-05,5.53927]
[1778503640491,36.01,81191.22,0.0,-0.96473,3e-05,5.53089]
[1778503645526,36.01,81191.64,0.0,-0.96472,3e-05,5.5317]
[1778503650561,36.01,81192.14,0.0,-0.96471,3e-05,5.53279]
[1778503654595,36.01,81198.23,0.0,-0.96455,3e-05,5.55334]
[1778503656609,36.0,81200.41,0.0,-0.96449,3e-05,5.56159]
[1778503660637,36.0,81202.36,0.0,-0.96443,3e-05,5.56845]
[1778503663658,36.0,81204.7,0.0,-0.96437,3e-05,5.57709]
[1778503667395,36.0,81204.56,0.0,-0.96438,3e-05,5.57604]
[1778503667689,36.0,81183.76,0.0,-0.96501,3e-05,5.49284]
[1778503668666,36.0,81183.76,0.0,-0.96501,3e-05,5.49284]
[1778503668703,36.0,81152.53,0.0,-0.96594,3e-05,5.37015]
[1778503669761,36.0,81152.53,0.0,-0.96594,3e-05,5.37015]
[1778503669792,36.0,81103.41,0.0,-0.96737,3e-05,5.18129]
[1778503671343,36.0,81101.59,0.0,-0.96742,3e-05,5.1748]
[1778503671951,36.0,81101.59,0.0,-0.96742,3e-05,5.1748]
[1778503672068,36.0,81101.59,0.0,-0.96742,3e-05,5.1748]
[1778503672076,36.0,81105.08,0.0,-0.96732,3e-05,5.18848]
[1778503673748,36.0,81109.26,0.0,-0.96719,3e-05,5.20522]
[1778503674755,36.0,81104.39,0.0,-0.96733,3e-05,5.18705]
[1778503677287,36.0,81100.9,0.0,-0.96742,3e-05,5.1742]
[1778503676769,36.01,81105.19,0.0,-0.9673,3e-05,5.19093]
[1778503677613,36.01,81105.19,0.0,-0.9673,3e-05,5.19093]
[1778503677779,36.01,81109.98,0.0,-0.96716,3e-05,5.20957]
[1778503678784,36.01,81120.47,0.0,-0.96685,3e-05,5.25004]
[1778503679792,36.01,81125.25,0.0,-0.96671,3e-05,5.26868]
[1778503681805,36.01,81106.37,0.0,-0.96725,3e-05,5.19702]
[1778503682812,36.01,81100.1,0.0,-0.96743,3e-05,5.17358]
[1778503683819,36.01,81093.31,0.0,-0.96762,3e-05,5.14829]
[1778503687847,36.01,81099.41,0.0,-0.96743,3e-05,5.17324]
[1778503688854,36.01,81108.94,0.0,-0.96715,3e-05,5.2099]
[1778503689861,36.02,81108.27,0.0,-0.96717,3e-05,5.20772]
[1778503691875,36.02,81103.06,0.0,-0.96731,3e-05,5.18862]
[1778503692882,36.02,81109.5,0.0,-0.96713,3e-05,5.21355]
[1778503695908,36.02,81117.65,0.0,-0.96688,3e-05,5.24579]
[1778503698929,36.02,81122.34,0.0,-0.96674,3e-05,5.26471]
[1778503703790,36.02,81119.13,0.0,-0.96683,3e-05,5.25264]
[1778503703811,36.02,81119.13,0.0,-0.96683,3e-05,5.25264]
[1778503703839,36.02,81119.13,0.0,-0.96683,3e-05,5.25264]
[1778503704423,36.02,81119.03,0.0,-0.96684,3e-05,5.25209]
[1778503704559,36.02,81119.03,0.0,-0.96684,3e-05,5.25209]
[1778503707561,36.02,81113.53,0.0,-0.967,3e-05,5.2306]
[1778503707724,36.02,81113.53,0.0,-0.967,3e-05,5.2306]
[1778503707814,36.02,81113.53,0.0,-0.967,3e-05,5.2306]
[1778503707992,36.02,81116.21,0.0,-0.96692,3e-05,5.24072]
[1778503713027,36.02,81115.48,0.0,-0.96696,3e-05,5.23433]
[1778503715803,36.02,81116.53,0.0,-0.96694,3e-05,5.23808]
[1778503715821,36.02,81116.53,0.0,-0.96694,3e-05,5.23808]
[1778503716047,36.02,81116.53,0.0,-0.96694,3e-05,5.23808]
[1778503716058,36.02,81116.53,0.0,-0.96694,3e-05,5.23808]
[1778503717057,36.02,81121.72,0.0,-0.96679,3e-05,5.25768]
[1778503720078,36.02,81126.43,0.0,-0.96666,3e-05,5.27529]
[1778503722756,36.02,81124.35,0.0,-0.96672,3e-05,5.26689]
[1778503722824,36.02,81124.35,0.0,-0.96672,3e-05,5.26689]
[1778503722849,36.02,81124.35,0.0,-0.96672,3e-05,5.26689]
[1778503723062,36.02,81124.35,0.0,-0.96672,3e-05,5.26689]
[1778503724366,36.02,81124.92,0.0,-0.9667,3e-05,5.26937]
[1778503724371,36.02,81125.25,0.0,-0.96669,3e-05,5.2712]
[1778503724545,36.02,81125.25,0.0,-0.96669,3e-05,5.2712]
[1778503724561,36.02,81125.25,0.0,-0.96669,3e-05,5.2712]
[1778503725114,36.02,81124.06,0.0,-0.96672,3e-05,5.26663]
[1778503726121,36.02,81119.9,0.0,-0.96684,3e-05,5.25095]
[1778503728135,36.02,81114.37,0.0,-0.96699,3e-05,5.23038]
[1778503729845,36.02,81114.77,0.0,-0.96698,3e-05,5.23225]
[1778503729923,36.02,81114.77,0.0,-0.96698,3e-05,5.23225]
[1778503730061,36.02,81114.77,0.0,-0.96698,3e-05,5.23225]
[1778503730644,36.02,81114.23,0.0,-0.96699,3e-05,5.23053]
[1778503730791,36.02,81114.23,0.0,-0.96699,3e-05,5.23053]
[1778503730813,36.02,81114.23,0.0,-0.96699,3e-05,5.23053]
[1778503731156,36.02,81114.01,0.0,-0.967,3e-05,5.23003]
[1778503736073,36.02,81114.2,0.0,-0.96699,3e-05,5.23081]
[1778503736122,36.02,81114.2,0.0,-0.96699,3e-05,5.23081]
[1778503736308,36.02,81114.2,0.0,-0.96699,3e-05,5.23081]
[1778503736483,36.02,81112.95,0.0,-0.96703,3e-05,5.22584]
[1778503736531,36.02,81112.95,0.0,-0.96703,3e-05,5.22584]
[1778503736561,36.02,81112.95,0.0,-0.96703,3e-05,5.22584]
[1778503737198,36.02,81112.1,0.0,-0.96705,3e-05,5.22259]
[1778503742233,36.02,81104.81,0.0,-0.96727,3e-05,5.19437]
[1778503743240,36.02,81100.22,0.0,-0.9674,3e-05,5.17689]
[1778503745256,36.02,81095.26,0.0,-0.96754,3e-05,5.15808]
[1778503747270,36.02,81091.45,0.0,-0.96765,3e-05,5.14374]
[1778503748915,36.02,81091.76,0.0,-0.96764,3e-05,5.14496]
[1778503748956,36.02,81091.76,0.0,-0.96764,3e-05,5.14496]
[1778503749058,36.02,81091.76,0.0,-0.96764,3e-05,5.14496]
[1778503750291,36.02,81099.15,0.0,-0.96743,3e-05,5.17298]
[1778503752305,36.02,81102.32,0.0,-0.96734,3e-05,5.18503]
[1778503753312,36.02,81107.03,0.0,-0.9672,3e-05,5.20292]
[1778503755233,36.02,81105.98,0.0,-0.96723,3e-05,5.19888]
[1778503755312,36.02,81105.98,0.0,-0.96723,3e-05,5.19888]
[1778503755367,36.02,81105.98,0.0,-0.96723,3e-05,5.19888]
[1778503755782,36.02,81106.25,0.0,-0.96722,3e-05,5.19986]
[1778503755809,36.02,81106.25,0.0,-0.96722,3e-05,5.19986]
[1778503755955,36.02,81106.25,0.0,-0.96722,3e-05,5.19986]
[1778503756018,36.02,81106.25,0.0,-0.96722,3e-05,5.19986]
[1778503756065,36.02,81106.25,0.0,-0.96722,3e-05,5.19986]
[1778503756333,36.02,81104.34,0.0,-0.96728,3e-05,5.19255]
[1778503757371,36.02,81104.34,0.0,-0.96728,3e-05,5.19255]
[1778503757559,36.02,81104.08,0.0,-0.96729,3e-05,5.19154]
[1778503759354,36.02,81109.59,0.0,-0.96713,3e-05,5.21246]
[1778503762387,36.02,81111.99,0.0,-0.96706,3e-05,5.22151]
[1778503762424,36.02,81112.12,0.0,-0.96706,3e-05,5.22193]
[1778503762558,36.02,81112.12,0.0,-0.96706,3e-05,5.22193]
[1778503763055,36.02,81112.12,0.0,-0.96706,3e-05,5.22193]
[1778503763124,36.02,81112.12,0.0,-0.96706,3e-05,5.22193]
[1778503763322,36.02,81112.12,0.0,-0.96706,3e-05,5.22193]
[1778503763382,36.02,81112.51,0.0,-0.96705,3e-05,5.22335]
[1778503768419,36.02,81111.09,0.0,-0.96709,3e-05,5.21758]
[1778503769014,36.02,81111.09,0.0,-0.96709,3e-05,5.21758]
[1778503769045,36.02,81111.09,0.0,-0.96709,3e-05,5.21758]
[1778503769060,36.02,81111.09,0.0,-0.96709,3e-05,5.21758]
[1778503769996,36.02,81111.09,0.0,-0.96709,3e-05,5.21758]
[1778503770039,36.02,81111.09,0.0,-0.96709,3e-05,5.21758]
[1778503770065,36.02,81111.09,0.0,-0.96709,3e-05,5.21758]
[1778503770091,36.02,81110.06,0.0,-0.96712,3e-05,5.2136]
[1778503776478,36.02,81112.19,0.0,-0.96708,3e-05,5.21856]
[1778503779244,36.02,81112.83,0.0,-0.96706,3e-05,5.22095]
[1778503779261,36.02,81112.83,0.0,-0.96706,3e-05,5.22095]
[1778503779317,36.02,81112.83,0.0,-0.96706,3e-05,5.22095]
[1778503779888,36.02,81111.81,0.0,-0.96709,3e-05,5.21696]
[1778503779933,36.02,81111.81,0.0,-0.96709,3e-05,5.21696]
[1778503780062,36.02,81111.81,0.0,-0.96709,3e-05,5.21696]
[1778503780143,36.02,81111.71,0.0,-0.96709,3e-05,5.21658]
[1778503781317,36.02,81111.71,0.0,-0.96709,3e-05,5.21658]
[1778503786548,36.02,81117.42,0.0,-0.96693,3e-05,5.23806]
[1778503787600,36.02,81117.42,0.0,-0.96693,3e-05,5.23806]
[1778503787739,36.02,81117.42,0.0,-0.96693,3e-05,5.23806]
[1778503787811,36.02,81117.42,0.0,-0.96693,3e-05,5.23806]
[1778503787933,36.02,81117.42,0.0,-0.96693,3e-05,5.23806]
[1778503787957,36.02,81117.42,0.0,-0.96693,3e-05,5.23806]
[1778503788060,36.02,81117.42,0.0,-0.96693,3e-05,5.23806]
[1778503788144,36.02,81120.53,0.0,-0.96684,3e-05,5.2499]
[1778503789569,36.02,81124.57,0.0,-0.96673,3e-05,5.2652]
[1778503791583,36.02,81134.65,0.0,-0.96644,3e-05,5.30376]
[1778503792590,36.02,81134.22,0.0,-0.96645,3e-05,5.30236]
[1778503795618,36.02,81133.03,0.0,-0.96648,3e-05,5.29829]
[1778503795695,36.02,81133.03,0.0,-0.96648,3e-05,5.29829]
[1778503795809,36.02,81133.03,0.0,-0.96648,3e-05,5.29829]
[1778503796204,36.02,81133.03,0.0,-0.96648,3e-05,5.29829]
[1778503796254,36.02,81133.03,0.0,-0.96648,3e-05,5.29829]
[1778503796311,36.02,81133.03,0.0,-0.96648,3e-05,5.29829]
[1778503796405,36.02,81133.03,0.0,-0.96647,3e-05,5.29882]
[1778503801653,36.02,81133.3,0.0,-0.96646,3e-05,5.30115]
[1778503806614,36.02,81133.08,0.0,-0.96647,3e-05,5.29979]
[1778503806677,36.02,81133.08,0.0,-0.96647,3e-05,5.29979]
[1778503806811,36.02,81133.08,0.0,-0.96647,3e-05,5.29979]
[1778503807185,36.02,81133.08,0.0,-0.96647,3e-05,5.29979]
[1778503807231,36.02,81133.08,0.0,-0.96647,3e-05,5.29979]
[1778503807314,36.02,81133.08,0.0,-0.96647,3e-05,5.29979]
[1778503807370,36.02,81133.55,0.0,-0.96646,3e-05,5.30109]
[1778503809711,36.02,81128.62,0.0,-0.9666,3e-05,5.28157]
[1778503810718,36.02,81124.56,0.0,-0.96672,3e-05,5.26573]
[1778503811967,36.02,81124.56,0.0,-0.96672,3e-05,5.26573]
[1778503812019,36.02,81124.56,0.0,-0.96672,3e-05,5.26573]
[1778503812063,36.02,81124.56,0.0,-0.96672,3e-05,5.26573]
[1778503812558,36.02,81124.55,0.0,-0.96673,3e-05,5.26549]
[1778503812609,36.02,81124.55,0.0,-0.96673,3e-05,5.26549]
[1778503812810,36.02,81124.55,0.0,-0.96673,3e-05,5.26549]
[1778503812875,36.02,81124.55,0.0,-0.96673,3e-05,5.26529]
[1778503818774,36.02,81114.96,0.0,-0.96701,3e-05,5.22736]
[1778503819781,36.01,81111.07,0.0,-0.96713,3e-05,5.21237]
[1778503823343,36.01,81114.48,0.0,-0.96703,3e-05,5.22513]
[1778503823392,36.01,81114.48,0.0,-0.96703,3e-05,5.22513]
[1778503823561,36.01,81114.74,0.0,-0.96702,3e-05,5.22584]
[1778503824291,36.01,81114.74,0.0,-0.96702,3e-05,5.22584]
[1778503824309,36.01,81114.74,0.0,-0.96702,3e-05,5.22584]
[1778503824418,36.01,81114.32,0.0,-0.96704,3e-05,5.2241]
[1778503830858,36.01,81111.41,0.0,-0.96713,3e-05,5.21224]
[1778503831865,36.01,81105.94,0.0,-0.9673,3e-05,5.18841]
[1778503833930,36.01,81105.3,0.0,-0.96732,3e-05,5.18589]
[1778503833982,36.01,81105.3,0.0,-0.96732,3e-05,5.18589]
[1778503834059,36.01,81105.3,0.0,-0.96732,3e-05,5.18589]
[1778503834473,36.01,81105.3,0.0,-0.96732,3e-05,5.18589]
[1778503834518,36.01,81105.29,0.0,-0.96732,3e-05,5.18576]
[1778503834559,36.01,81105.29,0.0,-0.96732,3e-05,5.18576]
[1778503834886,36.01,81103.58,0.0,-0.96737,3e-05,5.17918]
[1778503839188,36.01,81100.47,0.0,-0.96746,3e-05,5.16717]
[1778503839238,36.01,81100.47,0.0,-0.96746,3e-05,5.16717]
[1778503839313,36.01,81100.47,0.0,-0.96746,3e-05,5.16717]
[1778503839535,36.01,81101.4,0.0,-0.96744,3e-05,5.17057]
[1778503839561,36.01,81101.4,0.0,-0.96744,3e-05,5.17057]
[1778503839621,36.01,81101.4,0.0,-0.96744,3e-05,5.17057]
[1778503839921,36.01,81101.34,0.0,-0.96744,3e-05,5.17034]
[1778503845381,36.01,81100.37,0.0,-0.96747,3e-05,5.16638]
[1778503845482,36.01,81100.33,0.0,-0.96747,3e-05,5.16609]
[1778503845561,36.01,81100.33,0.0,-0.96747,3e-05,5.16609]
[1778503849817,36.01,81099.48,0.0,-0.9675,3e-05,5.16264]
[1778503849823,36.01,81099.48,0.0,-0.9675,3e-05,5.16264]
[1778503850059,36.01,81099.48,0.0,-0.9675,3e-05,5.16264]
[1778503850455,36.01,81099.48,0.0,-0.9675,3e-05,5.16264]
[1778503850460,36.01,81099.48,0.0,-0.9675,3e-05,5.16264]
[1778503850498,36.01,81099.16,0.0,-0.96751,3e-05,5.1613]
[1778503850560,36.01,81099.16,0.0,-0.96751,3e-05,5.1613]
[1778503855612,36.01,81097.02,0.0,-0.96757,3e-05,5.15299]
[1778503855813,36.01,81097.02,0.0,-0.96757,3e-05,5.15299]
[1778503855841,36.01,81097.02,0.0,-0.96757,3e-05,5.15299]
[1778503855866,36.01,81097.02,0.0,-0.96757,3e-05,5.15299]
[1778503856061,36.01,81097.02,0.0,-0.96757,3e-05,5.15299]
[1778503856148,36.01,81096.98,0.0,-0.96757,3e-05,5.15279]
[1778503859054,36.01,81085.3,0.0,-0.9679,3e-05,5.10862]
[1778503860205,36.01,81085.3,0.0,-0.9679,3e-05,5.10862]
[1778503860312,36.01,81085.3,0.0,-0.9679,3e-05,5.10862]
[1778503860412,36.01,81082.95,0.0,-0.96797,3e-05,5.09987]
[1778503860931,36.01,81082.95,0.0,-0.96797,3e-05,5.09987]
[1778503861068,36.01,81077.91,0.0,-0.96811,3e-05,5.08096]
[1778503862075,36.01,81071.01,0.0,-0.9683,3e-05,5.05523]
[1778503863314,36.01,81071.01,0.0,-0.9683,3e-05,5.05523]
[1778503863675,36.01,81071.92,0.0,-0.96827,3e-05,5.05875]
[1778503863736,36.01,81071.92,0.0,-0.96827,3e-05,5.05875]
[1778503863811,36.01,81071.92,0.0,-0.96827,3e-05,5.05875]
[1778503864089,36.01,81071.19,0.0,-0.96829,3e-05,5.05613]
[1778503866103,36.01,81066.71,0.0,-0.96841,3e-05,5.03967]
[1778503868132,36.01,81067.07,0.0,-0.9684,3e-05,5.04116]
[1778503868209,36.01,81067.07,0.0,-0.9684,3e-05,5.04116]
[1778503868313,36.01,81067.07,0.0,-0.9684,3e-05,5.04116]
[1778503870429,36.01,81066.41,0.0,-0.96842,3e-05,5.03899]
[1778503870477,36.01,81066.41,0.0,-0.96842,3e-05,5.03899]
[1778503870523,36.01,81065.91,0.0,-0.96843,3e-05,5.03745]
[1778503870558,36.01,81065.91,0.0,-0.96843,3e-05,5.03745]
[1778503875166,36.01,81057.26,0.0,-0.96867,3e-05,5.00593]
[1778503876173,36.01,81042.11,0.0,-0.96908,3e-05,4.95019]
[1778503877180,36.01,81032.99,0.0,-0.96932,3e-05,4.91753]
[1778503878187,36.02,81027.38,0.0,-0.96947,3e-05,4.89789]
[1778503879194,36.02,81032.73,0.0,-0.96932,3e-05,4.91835]
[1778503880201,36.02,81037.26,0.0,-0.96919,3e-05,4.93583]
[1778503881208,36.02,81040.79,0.0,-0.96908,3e-05,4.94964]
[1778503883222,36.02,81049.41,0.0,-0.96884,3e-05,4.98284]
[1778503887250,36.03,81046.02,0.0,-0.96891,3e-05,4.97302]
[1778503889264,36.03,81033.62,0.0,-0.96924,3e-05,4.92878]
[1778503891278,36.04,81032.44,0.0,-0.96928,3e-05,4.92311]
[1778503894050,36.04,81029.51,0.0,-0.96934,3e-05,4.91391]
[1778503894062,36.04,81029.51,0.0,-0.96934,3e-05,4.91391]
[1778503894701,36.04,81027.39,0.0,-0.9694,3e-05,4.90693]
[1778503894753,36.04,81027.39,0.0,-0.9694,3e-05,4.90693]
[1778503894811,36.04,81027.39,0.0,-0.9694,3e-05,4.90693]
[1778503895418,36.04,81027.39,0.0,-0.9694,3e-05,4.90693]
[1778503895424,36.04,81025.47,0.0,-0.96944,3e-05,4.90148]
[1778503897321,36.05,81019.09,0.0,-0.9696,3e-05,4.87902]
[1778503898332,36.05,81012.66,0.0,-0.96977,3e-05,4.85647]
[1778503899335,36.05,81017.08,0.0,-0.96964,3e-05,4.87334]
[1778503900153,36.05,81017.08,0.0,-0.96964,3e-05,4.87334]
[1778503902352,36.05,81020.27,0.0,-0.96954,3e-05,4.88665]
[1778503902560,36.05,81020.27,0.0,-0.96954,3e-05,4.88665]
[1778503902504,36.05,81020.21,0.0,-0.96954,3e-05,4.88751]
[1778503902664,36.05,81020.21,0.0,-0.96954,3e-05,4.88751]
[1778503903981,36.05,81020.61,0.0,-0.96953,3e-05,4.88896]
[1778503904062,36.05,81020.61,0.0,-0.96953,3e-05,4.88896]
[1778503904370,36.06,81020.87,0.0,-0.96952,3e-05,4.89017]
[1778503909405,36.06,81020.36,0.0,-0.96952,3e-05,4.88961]
[1778503910594,36.06,81019.83,0.0,-0.96953,3e-05,4.88793]
[1778503910664,36.06,81019.83,0.0,-0.96953,3e-05,4.88793]
[1778503910793,36.06,81019.83,0.0,-0.96953,3e-05,4.88793]
[1778503910818,36.06,81019.83,0.0,-0.96953,3e-05,4.88793]
[1778503911419,36.06,81022.74,0.0,-0.96945,3e-05,4.89879]
[1778503916454,36.06,81017.62,0.0,-0.96958,3e-05,4.88155]
[1778503916985,36.06,81017.62,0.0,-0.96958,3e-05,4.88155]
[1778503917064,36.06,81017.62,0.0,-0.96958,3e-05,4.88155]
[1778503917158,36.06,81017.62,0.0,-0.96958,3e-05,4.88155]
[1778503917467,36.06,81017.62,0.0,-0.96958,3e-05,4.88155]
[1778503917564,36.06,81017.62,0.0,-0.96958,3e-05,4.88155]
[1778503917566,36.06,81017.62,0.0,-0.96958,3e-05,4.88155]
[1778503917573,36.06,81017.62,0.0,-0.96958,3e-05,4.88155]
[1778503917568,36.06,81017.33,0.0,-0.96959,3e-05,4.88076]
[1778503917813,36.06,81017.33,0.0,-0.96959,3e-05,4.88076]
[1778503922496,36.07,81022.59,0.0,-0.96944,3e-05,4.90121]
[1778503924871,36.07,81022.17,0.0,-0.96944,3e-05,4.90012]
[1778503925063,36.07,81022.17,0.0,-0.96944,3e-05,4.90012]
[1778503925082,36.07,81022.17,0.0,-0.96944,3e-05,4.90012]
[1778503925117,36.07,81022.17,0.0,-0.96944,3e-05,4.90012]
[1778503925311,36.07,81022.17,0.0,-0.96944,3e-05,4.90012]
[1778503925578,36.07,81022.17,0.0,-0.96944,3e-05,4.90012]
[1778503925517,36.07,81022.76,0.0,-0.96943,3e-05,4.9025]
[1778503927531,36.07,81033.58,0.0,-0.96913,3e-05,4.94252]
[1778503927826,36.07,81033.58,0.0,-0.96913,3e-05,4.94252]
[1778503927830,36.07,81033.58,0.0,-0.96913,3e-05,4.94252]
[1778503928060,36.07,81033.58,0.0,-0.96913,3e-05,4.94252]
[1778503928310,36.07,81033.58,0.0,-0.96913,3e-05,4.94252]
[1778503928538,36.07,81034.21,0.0,-0.96911,3e-05,4.94499]
[1778503929545,36.07,81038.17,0.0,-0.969,3e-05,4.95969]
[1778503932566,36.07,81032.44,0.0,-0.96916,3e-05,4.93904]
[1778503932891,36.07,81032.44,0.0,-0.96916,3e-05,4.93904]
[1778503932917,36.07,81032.44,0.0,-0.96916,3e-05,4.93904]
[1778503933059,36.07,81032.44,0.0,-0.96916,3e-05,4.93904]
[1778503933879,36.07,81031.64,0.0,-0.96918,3e-05,4.93627]
[1778503933930,36.07,81031.64,0.0,-0.96918,3e-05,4.93627]
[1778503934061,36.07,81031.64,0.0,-0.96918,3e-05,4.93627]
[1778503934580,36.07,81028.01,0.0,-0.96927,3e-05,4.92314]
[1778503938930,36.07,81027.97,0.0,-0.96927,3e-05,4.92338]
[1778503938975,36.07,81027.97,0.0,-0.96927,3e-05,4.92338]
[1778503939063,36.07,81027.97,0.0,-0.96927,3e-05,4.92338]
[1778503943157,36.07,81028.86,0.0,-0.96924,3e-05,4.92757]
[1778503943310,36.07,81028.86,0.0,-0.96924,3e-05,4.92757]
[1778503943327,36.07,81028.86,0.0,-0.96924,3e-05,4.92757]
[1778503943371,36.07,81029.5,0.0,-0.96922,3e-05,4.9301]
[1778503944338,36.07,81029.5,0.0,-0.96922,3e-05,4.9301]
[1778503944560,36.07,81029.5,0.0,-0.96922,3e-05,4.9301]
[1778503944418,36.07,81029.21,0.0,-0.96923,3e-05,4.92921]
[1778503945791,36.07,81029.21,0.0,-0.96923,3e-05,4.9294]
[1778503945811,36.07,81029.21,0.0,-0.96923,3e-05,4.9294]
[1778503946313,36.07,81029.21,0.0,-0.96923,3e-05,4.9294]
[1778503948277,36.07,81032.92,0.0,-0.96912,3e-05,4.94334]
[1778503948317,36.07,81032.92,0.0,-0.96912,3e-05,4.94334]
[1778503948339,36.07,81032.92,0.0,-0.96912,3e-05,4.94334]
[1778503948558,36.07,81032.92,0.0,-0.96912,3e-05,4.94334]
[1778503948378,36.07,81033.89,0.0,-0.9691,3e-05,4.94706]
[1778503948678,36.07,81033.94,0.0,-0.96909,3e-05,4.9474]
[1778503949686,36.07,81045.7,0.0,-0.96877,3e-05,4.99086]
[1778503950693,36.08,81047.68,0.0,-0.96871,3e-05,4.99826]
[1778503953714,36.08,81052.03,0.0,-0.96861,3e-05,5.01176]
[1778503956222,36.08,81052.79,0.0,-0.96859,3e-05,5.01463]
[1778503956253,36.08,81052.79,0.0,-0.96859,3e-05,5.01463]
[1778503956313,36.08,81052.79,0.0,-0.96859,3e-05,5.01463]
[1778503956367,36.08,81048.03,0.0,-0.96872,3e-05,4.99705]
[1778503956992,36.08,81048.03,0.0,-0.96872,3e-05,4.99705]
[1778503957029,36.08,81048.03,0.0,-0.96872,3e-05,4.99705]
[1778503957058,36.08,81048.03,0.0,-0.96872,3e-05,4.99705]
[1778503957093,36.08,81050.48,0.0,-0.96865,3e-05,5.00618]
[1778503958311,36.08,81050.48,0.0,-0.96865,3e-05,5.00618]
[1778503963711,36.08,81049.82,0.0,-0.96867,3e-05,5.00403]
[1778503963763,36.08,81049.82,0.0,-0.96867,3e-05,5.00403]
[1778503963809,36.08,81049.82,0.0,-0.96867,3e-05,5.00403]
[1778503963812,36.08,81049.35,0.0,-0.96868,3e-05,5.00235]
[1778503966177,36.08,81039.89,0.0,-0.96894,3e-05,4.96757]
[1778503966805,36.08,81040.24,0.0,-0.96893,3e-05,4.96899]
[1778503971840,36.08,81039.94,0.0,-0.96893,3e-05,4.9685]
[1778503973854,36.08,81043.05,0.0,-0.96884,3e-05,4.98019]
[1778503975879,36.08,81043.92,0.0,-0.96882,3e-05,4.9835]
[1778503975930,36.08,81043.92,0.0,-0.96882,3e-05,4.9835]
[1778503976058,36.08,81043.92,0.0,-0.96882,3e-05,4.9835]
[1778503976159,36.08,81044.27,0.0,-0.96881,3e-05,4.98489]
[1778503980613,36.08,81044.71,0.0,-0.9688,3e-05,4.98679]
[1778503980621,36.08,81044.71,0.0,-0.9688,3e-05,4.98679]
[1778503980810,36.08,81044.1,0.0,-0.96881,3e-05,4.98463]
[1778503980905,36.08,81049.18,0.0,-0.96867,3e-05,5.00349]
[1778503981912,36.08,81053.75,0.0,-0.96854,3e-05,5.02049]
[1778503986947,36.08,81053.36,0.0,-0.96855,3e-05,5.01921]
[1778503989047,36.08,81053.36,0.0,-0.96855,3e-05,5.01921]
[1778503989059,36.08,81053.36,0.0,-0.96855,3e-05,5.01921]
[1778503989147,36.08,81052.92,0.0,-0.96857,3e-05,5.01766]
[1778503990473,36.08,81052.92,0.0,-0.96857,3e-05,5.01766]
[1778503992317,36.08,81050.25,0.0,-0.96864,3e-05,5.00787]
[1778503992418,36.08,81049.73,0.0,-0.96865,3e-05,5.00601]
[1778503996435,36.08,81050.94,0.0,-0.96862,3e-05,5.01068]
[1778503996486,36.08,81050.94,0.0,-0.96862,3e-05,5.01068]
[1778503996563,36.08,81050.94,0.0,-0.96862,3e-05,5.01068]
[1778503996639,36.08,81052.31,0.0,-0.96858,3e-05,5.01588]
[1778503997017,36.08,81057.49,0.0,-0.96844,3e-05,5.03511]
[1778504002053,36.08,81057.86,0.0,-0.96842,3e-05,5.03658]
[1778504002680,36.08,81057.86,0.0,-0.96842,3e-05,5.03658]
[1778504002732,36.08,81057.86,0.0,-0.96842,3e-05,5.03658]
[1778504003064,36.08,81057.86,0.0,-0.96842,3e-05,5.03658]
[1778504003165,36.08,81059.57,0.0,-0.96838,3e-05,5.04296]
[1778504004067,36.08,81062.4,0.0,-0.9683,3e-05,5.05351]
[1778504005074,36.08,81065.48,0.0,-0.96821,3e-05,5.06498]
[1778504010109,36.08,81065.61,0.0,-0.96821,3e-05,5.06529]
[1778504012123,36.08,81068.01,0.0,-0.96816,3e-05,5.07135]
[1778504014310,36.08,81068.16,0.0,-0.96816,3e-05,5.07186]
[1778504014411,36.08,81068.23,0.0,-0.96816,3e-05,5.07208]
[1778504016152,36.08,81065.44,0.0,-0.96823,3e-05,5.06157]
[1778504021191,36.08,81063.38,0.0,-0.96829,3e-05,5.05376]
[1778504026223,36.08,81064.55,0.0,-0.96826,3e-05,5.05798]
[1778504031258,36.08,81063.3,0.0,-0.96829,3e-05,5.05344]
[1778504036293,36.08,81064.48,0.0,-0.96826,3e-05,5.05803]
[1778504037300,36.08,81061.62,0.0,-0.96834,3e-05,5.04741]
[1778504038307,36.08,81058.11,0.0,-0.96844,3e-05,5.0344]
[1778504043342,36.08,81052.93,0.0,-0.96858,3e-05,5.01558]
[1778504045356,36.08,81050.92,0.0,-0.96863,3e-05,5.00838]
[1778504048312,36.08,81049.4,0.0,-0.96867,3e-05,5.003]
[1778504048384,36.08,81049.8,0.0,-0.96866,3e-05,5.00462]
[1778504050398,36.08,81053.89,0.0,-0.96854,3e-05,5.02004]
[1778504051405,36.08,81056.3,0.0,-0.96848,3e-05,5.02909]
[1778504054426,36.08,81058.32,0.0,-0.96842,3e-05,5.03688]
[1778504055433,36.09,81060.74,0.0,-0.96835,3e-05,5.04598]
[1778504056440,36.09,81064.11,0.0,-0.96826,3e-05,5.05862]
[1778504062482,36.09,81064.87,0.0,-0.96823,3e-05,5.06172]
[1778504068102,36.09,81065.8,0.0,-0.96821,3e-05,5.06528]
[1778504073559,36.09,81063.87,0.0,-0.96827,3e-05,5.05567]
[1778504078594,36.09,81069.9,0.0,-0.9681,3e-05,5.07851]
[1778504080318,36.09,81071.33,0.0,-0.96806,3e-05,5.08392]
[1778504080608,36.09,81072.22,0.0,-0.96804,3e-05,5.08728]
[1778504085643,36.09,81073.66,0.0,-0.968,3e-05,5.09277]
[1778504090678,36.09,81073.17,0.0,-0.96801,3e-05,5.09102]
[1778504096556,36.09,81072.91,0.0,-0.96802,3e-05,5.09011]
[1778504096720,36.09,81065.63,0.0,-0.96822,3e-05,5.06297]
[1778504097727,36.09,81060.6,0.0,-0.96836,3e-05,5.04429]
[1778504101755,36.09,81056.98,0.0,-0.96846,3e-05,5.03123]
[1778504102762,36.09,81053.07,0.0,-0.96856,3e-05,5.01683]
[1778504103769,36.09,81049.43,0.0,-0.96866,3e-05,5.00348]
[1778504111825,36.09,81047.06,0.0,-0.96872,3e-05,4.99601]
[1778504116860,36.09,81047.57,0.0,-0.9687,3e-05,4.99872]
[1778504121895,36.1,81047.17,0.0,-0.9687,3e-05,4.99806]
[1778504126918,36.1,81046.45,0.0,-0.96872,3e-05,4.99606]
[1778504128311,36.1,81046.45,0.0,-0.96872,3e-05,4.99623]
[1778504128381,36.1,81046.53,0.0,-0.96871,3e-05,4.99669]
[1778504132974,36.1,81048.68,0.0,-0.96866,3e-05,5.00265]
[1778504138009,36.1,81048.79,0.0,-0.96865,3e-05,5.00384]
[1778504142037,36.1,81045.44,0.0,-0.96874,3e-05,4.99207]
[1778504149086,36.1,81044.91,0.0,-0.96875,3e-05,4.99133]
[1778504152107,36.11,81041.54,0.0,-0.96884,3e-05,4.97942]
[1778504157144,36.11,81040.46,0.0,-0.96886,3e-05,4.97641]
[1778504162179,36.11,81038.03,0.0,-0.96892,3e-05,4.96842]
[1778504164193,36.11,81044.3,0.0,-0.96874,3e-05,4.99194]
[1778504168221,36.11,81045.08,0.0,-0.96872,3e-05,4.99546]
[1778504173257,36.11,81046.83,0.0,-0.96866,3e-05,5.00267]
[1778504178295,36.11,81045.88,0.0,-0.96868,3e-05,4.99987]
[1778504183330,36.12,81044.78,0.0,-0.96871,3e-05,4.99653]
[1778504188366,36.12,81045.46,0.0,-0.96868,3e-05,4.99977]
[1778504193401,36.12,81044.59,0.0,-0.96872,3e-05,4.99445]
[1778504198436,36.12,81045.05,0.0,-0.9687,3e-05,4.99685]
[1778504199443,36.12,81040.68,0.0,-0.96882,3e-05,4.98087]
[1778504201457,36.12,81043.2,0.0,-0.96875,3e-05,4.99049]
[1778504204478,36.12,81046.8,0.0,-0.96865,3e-05,5.00424]
[1778504206492,36.12,81043.39,0.0,-0.96874,3e-05,4.9919]
[1778504208506,36.12,81050.29,0.0,-0.96855,3e-05,5.01771]
[1778504209513,36.12,81055.15,0.0,-0.96841,3e-05,5.03584]
[1778504211527,36.12,81057.49,0.0,-0.96834,3e-05,5.04468]
[1778504216562,36.12,81058.18,0.0,-0.96832,3e-05,5.04754]
[1778504217569,36.13,81060.53,0.0,-0.96826,3e-05,5.05634]
[1778504223611,36.13,81061.48,0.0,-0.96823,3e-05,5.06011]
[1778504227639,36.13,81063.7,0.0,-0.96817,3e-05,5.06854]
[1778504228311,36.13,81063.7,0.0,-0.96817,3e-05,5.06854]
[1778504228646,36.13,81064.28,0.0,-0.96815,3e-05,5.07073]
[1778504233840,36.13,81064.3,0.0,-0.96815,3e-05,5.07089]
[1778504233683,36.13,81068.2,0.0,-0.96804,3e-05,5.08549]
[1778504238718,36.13,81066.94,0.0,-0.96807,3e-05,5.0808]
[1778504243759,36.13,81065.88,0.0,-0.9681,3e-05,5.07682]
[1778504244760,36.13,81068.84,0.0,-0.96802,3e-05,5.08788]
[1778504247781,36.13,81072.24,0.0,-0.96793,3e-05,5.10054]
[1778504248788,36.13,81068.49,0.0,-0.96803,3e-05,5.08646]
[1778504251809,36.13,81066.02,0.0,-0.96812,3e-05,5.07434]
[1778504254830,36.13,81064.05,0.0,-0.96817,3e-05,5.06698]
[1778504255837,36.13,81060.13,0.0,-0.96828,3e-05,5.05238]
[1778504260872,36.13,81059.53,0.0,-0.9683,3e-05,5.05032]
[1778504267926,36.13,81059.18,0.0,-0.96829,3e-05,5.05154]
[1778504269940,36.13,81062.51,0.0,-0.96819,3e-05,5.06515]
[1778504275983,36.14,81060.83,0.0,-0.96821,3e-05,5.06233]
[1778504281020,36.15,81059.91,0.0,-0.96821,3e-05,5.06183]
[1778504286055,36.15,81059.96,0.0,-0.96819,3e-05,5.06492]
[1778504292097,36.15,81060.03,0.0,-0.96818,3e-05,5.06628]
[1778504297133,36.16,81060.69,0.0,-0.96815,3e-05,5.06923]
[1778504302167,36.16,81060.51,0.0,-0.96816,3e-05,5.06896]
[1778504310223,36.16,81060.47,0.0,-0.96815,3e-05,5.06945]
[1778504315258,36.16,81059.77,0.0,-0.96819,3e-05,5.06438]
[1778504318314,36.16,81058.76,0.0,-0.96821,3e-05,5.06079]
[1778504318362,36.16,81053.26,0.0,-0.96836,3e-05,5.04042]
[1778504319286,36.16,81050.47,0.0,-0.96844,3e-05,5.03019]
[1778504320293,36.16,81043.09,0.0,-0.96864,3e-05,5.00301]
[1778504325328,36.16,81042.4,0.0,-0.96866,3e-05,5.00139]
[1778504329356,36.16,81048.61,0.0,-0.96848,3e-05,5.02513]
[1778504330363,36.16,81050.96,0.0,-0.96841,3e-05,5.034]
[1778504332377,36.16,81055.76,0.0,-0.96828,3e-05,5.05212]
[1778504339428,36.17,81054.94,0.0,-0.96829,3e-05,5.0499]
[1778504344462,36.17,81054.6,0.0,-0.9683,3e-05,5.04928]
[1778504350504,36.17,81054.31,0.0,-0.9683,3e-05,5.04901]
[1778504355539,36.17,81054.31,0.0,-0.96829,3e-05,5.04971]
[1778504360574,36.17,81054.26,0.0,-0.96829,3e-05,5.05023]
[1778504370644,36.17,81053.85,0.0,-0.96829,3e-05,5.05015]
[1778504375679,36.18,81053.24,0.0,-0.96832,3e-05,5.04584]
[1778504380714,36.18,81053.8,0.0,-0.9683,3e-05,5.04869]
[1778504385749,36.18,81053.66,0.0,-0.9683,3e-05,5.04892]
[1778504389777,36.18,81051.41,0.0,-0.96835,3e-05,5.04116]
[1778504393805,36.18,81036.2,0.0,-0.96877,3e-05,4.98555]
[1778504394812,36.18,81033.41,0.0,-0.96884,3e-05,4.97543]
[1778504395819,36.18,81033.74,0.0,-0.96883,3e-05,4.9769]
[1778504399847,36.18,81036.36,0.0,-0.96875,3e-05,4.9876]
[1778504401861,36.19,81039.38,0.0,-0.96867,3e-05,4.99923]
[1778504402868,36.19,81047.82,0.0,-0.96843,3e-05,5.03068]
[1778504404882,36.19,81049.21,0.0,-0.96839,3e-05,5.03622]
[1778504405323,36.19,81049.21,0.0,-0.96839,3e-05,5.03622]
[1778504405536,36.19,81049.21,0.0,-0.96839,3e-05,5.03622]
[1778504405889,36.19,81039.59,0.0,-0.96865,3e-05,5.00078]
[1778504406444,36.19,81039.59,0.0,-0.96865,3e-05,5.00078]
[1778504406481,36.19,81039.59,0.0,-0.96865,3e-05,5.00078]
[1778504407903,36.19,81037.14,0.0,-0.96872,3e-05,4.99212]
[1778504409124,36.19,81037.15,0.0,-0.96872,3e-05,4.99239]
[1778504414952,36.19,81037.03,0.0,-0.96871,3e-05,4.99332]
[1778504417973,36.19,81045.0,0.0,-0.96848,3e-05,5.02362]
[1778504419987,36.19,81049.82,0.0,-0.96835,3e-05,5.04165]
[1778504421425,36.19,81050.85,0.0,-0.96832,3e-05,5.04575]
[1778504421476,36.19,81050.85,0.0,-0.96832,3e-05,5.04575]
[1778504421560,36.19,81050.85,0.0,-0.96832,3e-05,5.04575]
[1778504422001,36.19,81050.21,0.0,-0.96834,3e-05,5.04351]
[1778504427036,36.2,81048.54,0.0,-0.96838,3e-05,5.038]
[1778504427481,36.2,81048.54,0.0,-0.96838,3e-05,5.038]
[1778504428050,36.2,81080.68,0.0,-0.96748,3e-05,5.15822]
[1778504428152,36.2,81080.68,0.0,-0.96748,3e-05,5.15822]
[1778504429051,36.2,81089.15,0.0,-0.96723,3e-05,5.19037]
[1778504430058,36.2,81087.31,0.0,-0.96728,3e-05,5.18417]
[1778504431442,36.2,81089.23,0.0,-0.96724,3e-05,5.18894]
[1778504434861,36.2,81090.57,0.0,-0.96719,3e-05,5.19508]
[1778504435070,36.2,81090.57,0.0,-0.96719,3e-05,5.19508]
[1778504435118,36.2,81090.57,0.0,-0.96719,3e-05,5.19508]
[1778504435140,36.2,81090.57,0.0,-0.96719,3e-05,5.19508]
[1778504435313,36.2,81090.12,0.0,-0.9672,3e-05,5.19372]
[1778504435567,36.2,81090.12,0.0,-0.9672,3e-05,5.19372]
[1778504436100,36.2,81089.82,0.0,-0.96721,3e-05,5.19293]
[1778504441135,36.21,81086.69,0.0,-0.96729,3e-05,5.18285]
[1778504443149,36.21,81095.36,0.0,-0.96703,3e-05,5.21643]
[1778504444156,36.21,81100.08,0.0,-0.96689,3e-05,5.2347]
[1778504448184,36.21,81105.8,0.0,-0.96672,3e-05,5.25759]
[1778504452212,36.21,81110.33,0.0,-0.96658,3e-05,5.27588]
[1778504454541,36.21,81113.48,0.0,-0.96649,3e-05,5.28817]
[1778504454560,36.21,81113.48,0.0,-0.96649,3e-05,5.28817]
[1778504454599,36.21,81113.48,0.0,-0.96649,3e-05,5.28817]
[1778504455686,36.21,81113.12,0.0,-0.9665,3e-05,5.28699]
[1778504455765,36.21,81113.12,0.0,-0.9665,3e-05,5.28699]
[1778504455814,36.21,81113.12,0.0,-0.9665,3e-05,5.28699]
[1778504455881,36.21,81113.32,0.0,-0.96649,3e-05,5.28796]
[1778504456545,36.21,81113.32,0.0,-0.96649,3e-05,5.28796]
[1778504456558,36.21,81113.32,0.0,-0.96649,3e-05,5.28796]
[1778504462282,36.22,81094.85,0.0,-0.96701,3e-05,5.21893]
[1778504463289,36.22,81095.18,0.0,-0.967,3e-05,5.22052]
[1778504465051,36.22,81095.18,0.0,-0.967,3e-05,5.22052]
[1778504465115,36.22,81095.18,0.0,-0.967,3e-05,5.22052]
[1778504465421,36.22,81095.66,0.0,-0.96698,3e-05,5.223]
[1778504465617,36.22,81095.66,0.0,-0.96698,3e-05,5.223]
[1778504465624,36.22,81099.94,0.0,-0.96686,3e-05,5.23929]
[1778504466186,36.22,81099.94,0.0,-0.96686,3e-05,5.23929]
[1778504466194,36.22,81099.94,0.0,-0.96686,3e-05,5.23929]
[1778504466316,36.22,81099.94,0.0,-0.96686,3e-05,5.23929]
[1778504466420,36.22,81100.83,0.0,-0.96683,3e-05,5.24298]
[1778504472352,36.22,81097.54,0.0,-0.96691,3e-05,5.23213]
[1778504473359,36.22,81091.46,0.0,-0.96708,3e-05,5.20933]
[1778504475882,36.22,81091.8,0.0,-0.96707,3e-05,5.21097]
[1778504475947,36.22,81091.8,0.0,-0.96707,3e-05,5.21097]
[1778504476412,36.22,81094.96,0.0,-0.96698,3e-05,5.22363]
[1778504476919,36.22,81094.96,0.0,-0.96698,3e-05,5.22363]
[1778504476957,36.22,81094.96,0.0,-0.96698,3e-05,5.22363]
[1778504477059,36.22,81094.96,0.0,-0.96698,3e-05,5.22363]
[1778504477159,36.23,81096.58,0.0,-0.96693,3e-05,5.2301]
[1778504481415,36.23,81101.1,0.0,-0.96679,3e-05,5.24857]
[1778504482691,36.23,81101.1,0.0,-0.96679,3e-05,5.24857]
[1778504482701,36.23,81101.1,0.0,-0.96679,3e-05,5.24857]
[1778504482814,36.23,81101.1,0.0,-0.96679,3e-05,5.24857]
[1778504483549,36.23,81097.98,0.0,-0.96688,3e-05,5.23695]
[1778504483563,36.23,81097.98,0.0,-0.96688,3e-05,5.23695]
[1778504483651,36.23,81097.98,0.0,-0.96688,3e-05,5.23695]
[1778504483761,36.23,81097.98,0.0,-0.96688,3e-05,5.23695]
[1778504483812,36.23,81097.98,0.0,-0.96688,3e-05,5.23695]
[1778504483860,36.23,81099.33,0.0,-0.96683,3e-05,5.24239]
[1778504484436,36.23,81108.77,0.0,-0.96656,3e-05,5.27875]
[1778504485443,36.23,81108.54,0.0,-0.96657,3e-05,5.2781]
[1778504486315,36.23,81108.54,0.0,-0.96657,3e-05,5.2781]
[1778504486367,36.23,81108.54,0.0,-0.96657,3e-05,5.2781]
[1778504486562,36.23,81108.54,0.0,-0.96657,3e-05,5.2781]
[1778504488166,36.23,81108.77,0.0,-0.96656,3e-05,5.27921]
[1778504488186,36.23,81108.77,0.0,-0.96656,3e-05,5.27921]
[1778504488167,36.23,81104.19,0.0,-0.96669,3e-05,5.26218]
[1778504488315,36.23,81104.19,0.0,-0.96669,3e-05,5.26218]
[1778504488464,36.23,81103.16,0.0,-0.96672,3e-05,5.25825]
[1778504491230,36.23,81102.85,0.0,-0.96672,3e-05,5.25759]
[1778504491282,36.23,81102.85,0.0,-0.96672,3e-05,5.25759]
[1778504491311,36.23,81102.85,0.0,-0.96672,3e-05,5.25759]
[1778504494517,36.23,81108.42,0.0,-0.96657,3e-05,5.27705]
[1778504495523,36.24,81123.14,0.0,-0.96614,3e-05,5.33385]
[1778504496527,36.24,81126.86,0.0,-0.96603,3e-05,5.34835]
[1778504497554,36.24,81126.86,0.0,-0.96603,3e-05,5.34835]
[1778504497564,36.24,81126.86,0.0,-0.96603,3e-05,5.34835]
[1778504497623,36.24,81126.86,0.0,-0.96603,3e-05,5.34835]
[1778504498121,36.24,81126.86,0.0,-0.96603,3e-05,5.34835]
[1778504498183,36.24,81126.86,0.0,-0.96603,3e-05,5.34835]
[1778504498162,36.24,81126.96,0.0,-0.96602,3e-05,5.34896]
[1778504498311,36.24,81126.96,0.0,-0.96602,3e-05,5.34896]
[1778504498542,36.24,81127.67,0.0,-0.966,3e-05,5.35171]
[1778504499374,36.24,81127.67,0.0,-0.966,3e-05,5.35171]
[1778504499559,36.24,81127.67,0.0,-0.966,3e-05,5.35171]
[1778504504584,36.24,81127.27,0.0,-0.96601,3e-05,5.35078]
[1778504508923,36.24,81126.95,0.0,-0.96602,3e-05,5.34986]
[1778504508933,36.24,81126.95,0.0,-0.96602,3e-05,5.34986]
[1778504509067,36.24,81126.95,0.0,-0.96602,3e-05,5.34986]
[1778504509657,36.24,81126.79,0.0,-0.96602,3e-05,5.34947]
[1778504509809,36.24,81126.79,0.0,-0.96602,3e-05,5.34947]
[1778504509812,36.24,81126.79,0.0,-0.96602,3e-05,5.34947]
[1778504509910,36.24,81127.24,0.0,-0.96601,3e-05,5.35121]
[1778504513683,36.24,81127.4,0.0,-0.966,3e-05,5.35216]
[1778504513809,36.24,81127.4,0.0,-0.966,3e-05,5.35216]
[1778504513910,36.24,81127.4,0.0,-0.966,3e-05,5.35228]
[1778504519002,36.24,81124.46,0.0,-0.96608,3e-05,5.34137]
[1778504519054,36.24,81124.46,0.0,-0.96608,3e-05,5.34137]
[1778504519060,36.24,81124.46,0.0,-0.96608,3e-05,5.34137]
[1778504520556,36.24,81124.77,0.0,-0.96607,3e-05,5.34283]
[1778504520696,36.24,81141.72,0.0,-0.96557,3e-05,5.40869]
[1778504521517,36.24,81141.72,0.0,-0.96557,3e-05,5.40869]
[1778504521704,36.24,81157.81,0.0,-0.96509,3e-05,5.47161]
[1778504522710,36.24,81160.43,0.0,-0.96501,3e-05,5.48182]
[1778504523355,36.24,81160.43,0.0,-0.96501,3e-05,5.48182]
[1778504523721,36.24,81160.97,0.0,-0.965,3e-05,5.48384]
[1778504525533,36.24,81159.96,0.0,-0.96503,3e-05,5.47977]
[1778504527747,36.24,81167.2,0.0,-0.96481,3e-05,5.50793]
[1778504530766,36.24,81170.04,0.0,-0.96473,3e-05,5.51864]
[1778504534794,36.24,81174.13,0.0,-0.96461,3e-05,5.53408]
[1778504536808,36.24,81169.49,0.0,-0.96475,3e-05,5.51535]
[1778504539512,36.24,81169.3,0.0,-0.96476,3e-05,5.51426]
[1778504539563,36.24,81169.3,0.0,-0.96476,3e-05,5.51426]
[1778504540510,36.24,81169.98,0.0,-0.96474,3e-05,5.51678]
[1778504540560,36.24,81169.98,0.0,-0.96474,3e-05,5.51678]
[1778504540561,36.24,81169.98,0.0,-0.96474,3e-05,5.51678]
[1778504540810,36.24,81169.98,0.0,-0.96474,3e-05,5.51678]
[1778504540836,36.24,81169.72,0.0,-0.96475,3e-05,5.51558]
[1778504541572,36.24,81169.72,0.0,-0.96475,3e-05,5.51558]
[1778504541815,36.24,81169.72,0.0,-0.96475,3e-05,5.51558]
[1778504541843,36.23,81173.53,0.0,-0.96464,3e-05,5.53046]
[1778504546878,36.23,81172.01,0.0,-0.96469,3e-05,5.52349]
[1778504551913,36.23,81175.29,0.0,-0.96462,3e-05,5.53251]
[1778504555272,36.23,81173.88,0.0,-0.96466,3e-05,5.52654]
[1778504555308,36.23,81174.32,0.0,-0.96465,3e-05,5.5281]
[1778504555324,36.23,81174.32,0.0,-0.96465,3e-05,5.5281]
[1778504556676,36.23,81175.98,0.0,-0.9646,3e-05,5.53447]
[1778504556810,36.23,81175.98,0.0,-0.9646,3e-05,5.53447]
[1778504556949,36.23,81183.95,0.0,-0.96436,3e-05,5.56588]
[1778504558962,36.23,81188.8,0.0,-0.96422,3e-05,5.58472]
[1778504559806,36.23,81188.8,0.0,-0.96422,3e-05,5.58472]
[1778504559914,36.23,81188.8,0.0,-0.96422,3e-05,5.58472]
[1778504560047,36.23,81188.8,0.0,-0.96422,3e-05,5.58472]
[1778504560060,36.23,81188.8,0.0,-0.96422,3e-05,5.58472]
[1778504560099,36.23,81188.8,0.0,-0.96422,3e-05,5.58472]
[1778504560123,36.23,81189.52,0.0,-0.9642,3e-05,5.58704]
[1778504565123,36.23,81189.42,0.0,-0.96421,3e-05,5.5858]
[1778504565224,36.22,81189.5,0.0,-0.96421,3e-05,5.58556]
[1778504565312,36.22,81189.5,0.0,-0.96421,3e-05,5.58556]
[1778504569224,36.22,81187.43,0.0,-0.96428,3e-05,5.57675]
[1778504569274,36.22,81187.43,0.0,-0.96428,3e-05,5.57675]
[1778504569309,36.22,81184.25,0.0,-0.96438,3e-05,5.56381]
[1778504570257,36.22,81184.25,0.0,-0.96438,3e-05,5.56381]
[1778504570287,36.22,81184.25,0.0,-0.96438,3e-05,5.56381]
[1778504570312,36.22,81187.37,0.0,-0.96429,3e-05,5.57594]
[1778504571046,36.22,81187.74,0.0,-0.96428,3e-05,5.57717]
[1778504574938,36.22,81190.05,0.0,-0.96421,3e-05,5.58555]
[1778504575034,36.22,81190.05,0.0,-0.96421,3e-05,5.58555]
[1778504575059,36.22,81190.05,0.0,-0.96421,3e-05,5.58555]
[1778504576071,36.22,81189.4,0.0,-0.96424,3e-05,5.5824]
[1778504576123,36.22,81189.4,0.0,-0.96424,3e-05,5.5824]
[1778504576164,36.22,81188.09,0.0,-0.96428,3e-05,5.5769]
[1778504576313,36.22,81188.09,0.0,-0.96428,3e-05,5.5769]
[1778504582123,36.22,81185.84,0.0,-0.96436,3e-05,5.56659]
[1778504583183,36.22,81185.84,0.0,-0.96436,3e-05,5.56659]
[1778504583278,36.22,81185.84,0.0,-0.96436,3e-05,5.56659]
[1778504583312,36.21,81186.57,0.0,-0.96434,3e-05,5.56897]
[1778504584122,36.21,81186.57,0.0,-0.96434,3e-05,5.56897]
[1778504584167,36.21,81186.57,0.0,-0.96434,3e-05,5.56897]
[1778504584267,36.21,81186.29,0.0,-0.96435,3e-05,5.56759]
[1778504584312,36.21,81186.29,0.0,-0.96435,3e-05,5.56759]
[1778504588165,36.21,81182.13,0.0,-0.96449,3e-05,5.55002]
[1778504588537,36.21,81182.13,0.0,-0.96449,3e-05,5.55002]
[1778504588560,36.21,81182.13,0.0,-0.96449,3e-05,5.55002]
[1778504589242,36.21,81182.13,0.0,-0.96449,3e-05,5.55002]
[1778504589779,36.21,81182.13,0.0,-0.96449,3e-05,5.55002]
[1778504589809,36.21,81182.13,0.0,-0.96449,3e-05,5.55002]
[1778504589830,36.21,81182.13,0.0,-0.96449,3e-05,5.55002]
[1778504590179,36.21,81182.05,0.0,-0.96449,3e-05,5.54924]
[1778504591006,36.21,81182.05,0.0,-0.96449,3e-05,5.54924]
[1778504591058,36.21,81182.05,0.0,-0.96449,3e-05,5.54924]
[1778504591186,36.21,81182.02,0.0,-0.96449,3e-05,5.54889]
[1778504591560,36.21,81182.02,0.0,-0.96449,3e-05,5.54889]
[1778504595522,36.21,81183.68,0.0,-0.96445,3e-05,5.55455]
[1778504595563,36.21,81183.68,0.0,-0.96445,3e-05,5.55455]
[1778504596406,36.21,81183.74,0.0,-0.96445,3e-05,5.55456]
[1778504596458,36.21,81183.74,0.0,-0.96445,3e-05,5.55456]
[1778504596559,36.21,81183.74,0.0,-0.96445,3e-05,5.55456]
[1778504597882,36.21,81183.74,0.0,-0.96445,3e-05,5.55456]
[1778504598235,36.21,81183.7,0.0,-0.96446,3e-05,5.55394]
[1778504599242,36.21,81189.48,0.0,-0.96428,3e-05,5.57669]
[1778504599561,36.21,81189.48,0.0,-0.96428,3e-05,5.57669]
[1778504601222,36.21,81190.43,0.0,-0.96425,3e-05,5.5802]
[1778504601312,36.21,81190.43,0.0,-0.96425,3e-05,5.5802]
[1778504601256,36.21,81191.86,0.0,-0.96421,3e-05,5.58562]
[1778504601367,36.21,81191.86,0.0,-0.96421,3e-05,5.58562]
[1778504601786,36.21,81191.86,0.0,-0.96421,3e-05,5.58562]
[1778504601810,36.21,81191.86,0.0,-0.96421,3e-05,5.58562]
[1778504602263,36.21,81192.44,0.0,-0.9642,3e-05,5.58764]
[1778504603081,36.21,81192.44,0.0,-0.9642,3e-05,5.58764]
[1778504603217,36.21,81192.44,0.0,-0.9642,3e-05,5.58764]
[1778504603309,36.21,81192.44,0.0,-0.9642,3e-05,5.58764]
[1778504607298,36.2,81201.42,0.0,-0.96393,3e-05,5.62203]
[1778504608307,36.2,81205.58,0.0,-0.96381,3e-05,5.63834]
[1778504609313,36.2,81213.76,0.0,-0.96356,3e-05,5.67083]
[1778504610320,36.2,81215.67,0.0,-0.9635,3e-05,5.67809]
[1778504610925,36.2,81215.67,0.0,-0.9635,3e-05,5.67809]
[1778504610977,36.2,81215.67,0.0,-0.9635,3e-05,5.67809]
[1778504611062,36.2,81215.67,0.0,-0.9635,3e-05,5.67809]
[1778504612786,36.2,81216.59,0.0,-0.96349,3e-05,5.67833]
[1778504612809,36.2,81216.59,0.0,-0.96349,3e-05,5.67833]
[1778504612824,36.2,81216.59,0.0,-0.96349,3e-05,5.67833]
[1778504612887,36.2,81216.26,0.0,-0.96351,3e-05,5.67656]
[1778504618470,36.19,81215.75,0.0,-0.96354,3e-05,5.67233]
[1778504621379,36.19,81218.23,0.0,-0.96347,3e-05,5.68146]
[1778504621559,36.19,81218.23,0.0,-0.96347,3e-05,5.68146]
[1778504621654,36.19,81220.58,0.0,-0.9634,3e-05,5.69007]
[1778504622404,36.19,81229.57,0.0,-0.96313,3e-05,5.72599]
[1778504623411,36.19,81229.83,0.0,-0.96312,3e-05,5.72654]
[1778504624409,36.19,81229.83,0.0,-0.96312,3e-05,5.72654]
[1778504624461,36.19,81229.83,0.0,-0.96312,3e-05,5.72654]
[1778504624559,36.19,81229.83,0.0,-0.96312,3e-05,5.72654]
[1778504626465,36.19,81229.7,0.0,-0.96313,3e-05,5.72501]
[1778504626924,36.19,81229.7,0.0,-0.96313,3e-05,5.72501]
[1778504626980,36.19,81229.7,0.0,-0.96313,3e-05,5.72501]
[1778504627059,36.19,81229.7,0.0,-0.96313,3e-05,5.72501]
[1778504627162,36.19,81229.62,0.0,-0.96314,3e-05,5.72419]
[1778504627566,36.19,81229.62,0.0,-0.96314,3e-05,5.72419]
[1778504631337,36.18,81227.92,0.0,-0.96321,3e-05,5.71584]
[1778504630463,36.18,81223.53,0.0,-0.96335,3e-05,5.69761]
[1778504631389,36.18,81223.53,0.0,-0.96335,3e-05,5.69761]
[1778504631560,36.18,81223.53,0.0,-0.96335,3e-05,5.69761]
[1778504631579,36.18,81216.58,0.0,-0.96357,3e-05,5.66912]
[1778504632767,36.18,81216.58,0.0,-0.96357,3e-05,5.66912]
[1778504632769,36.18,81216.58,0.0,-0.96357,3e-05,5.66912]
[1778504632811,36.18,81216.58,0.0,-0.96357,3e-05,5.66912]
[1778504632868,36.18,81218.47,0.0,-0.96351,3e-05,5.67634]
[1778504634994,36.18,81215.01,0.0,-0.96362,3e-05,5.662]
[1778504635039,36.18,81215.01,0.0,-0.96362,3e-05,5.662]
[1778504635554,36.18,81211.49,0.0,-0.96373,3e-05,5.64747]
[1778504635622,36.18,81192.16,0.0,-0.96433,3e-05,5.56981]
[1778504636502,36.18,81188.8,0.0,-0.96444,3e-05,5.55622]
[1778504637563,36.18,81188.8,0.0,-0.96444,3e-05,5.55622]
[1778504638999,36.18,81188.68,0.0,-0.96444,3e-05,5.55554]
[1778504639052,36.18,81188.68,0.0,-0.96444,3e-05,5.55554]
[1778504639060,36.18,81188.68,0.0,-0.96444,3e-05,5.55554]
[1778504639100,36.18,81188.84,0.0,-0.96444,3e-05,5.55598]
[1778504642544,36.18,81197.39,0.0,-0.96418,3e-05,5.58916]
[1778504643930,36.18,81197.39,0.0,-0.96418,3e-05,5.58916]
[1778504643982,36.18,81197.39,0.0,-0.96418,3e-05,5.58916]
[1778504644059,36.18,81197.39,0.0,-0.96418,3e-05,5.58916]
[1778504645261,36.18,81197.08,0.0,-0.96419,3e-05,5.58766]
[1778504645268,36.18,81197.08,0.0,-0.96419,3e-05,5.58766]
[1778504645310,36.18,81197.08,0.0,-0.96419,3e-05,5.58766]
[1778504645357,36.17,81197.73,0.0,-0.96418,3e-05,5.58971]
[1778504649069,36.17,81197.82,0.0,-0.96418,3e-05,5.58953]
[1778504649121,36.17,81197.82,0.0,-0.96418,3e-05,5.58953]
[1778504649310,36.17,81197.82,0.0,-0.96418,3e-05,5.58953]
[1778504652340,36.17,81198.76,0.0,-0.96416,3e-05,5.59243]
[1778504652391,36.17,81198.4,0.0,-0.96417,3e-05,5.59072]
[1778504652560,36.17,81198.4,0.0,-0.96417,3e-05,5.59072]
[1778504652614,36.17,81198.33,0.0,-0.96418,3e-05,5.59017]
[1778504656835,36.17,81200.13,0.0,-0.96413,3e-05,5.59652]
[1778504656887,36.17,81200.13,0.0,-0.96413,3e-05,5.59652]
[1778504657064,36.17,81200.13,0.0,-0.96413,3e-05,5.59652]
[1778504657908,36.17,81201.04,0.0,-0.9641,3e-05,5.59987]
[1778504657960,36.17,81201.04,0.0,-0.9641,3e-05,5.59987]
[1778504658059,36.17,81201.04,0.0,-0.9641,3e-05,5.59987]
[1778504658128,36.17,81200.24,0.0,-0.96413,3e-05,5.59638]
[1778504661677,36.17,81193.4,0.0,-0.96435,3e-05,5.56798]
[1778504662662,36.17,81193.4,0.0,-0.96435,3e-05,5.56798]
[1778504662786,36.17,81193.4,0.0,-0.96435,3e-05,5.56798]
[1778504662808,36.17,81193.4,0.0,-0.96435,3e-05,5.56798]
[1778504663228,36.17,81193.4,0.0,-0.96435,3e-05,5.56798]
[1778504663280,36.17,81193.4,0.0,-0.96435,3e-05,5.56798]
[1778504663310,36.17,81193.4,0.0,-0.96435,3e-05,5.56798]
[1778504663275,36.16,81193.11,0.0,-0.96436,3e-05,5.56635]
[1778504663692,36.16,81190.84,0.0,-0.96443,3e-05,5.55732]
[1778504666378,36.16,81190.84,0.0,-0.96443,3e-05,5.55732]
[1778504666515,36.16,81190.22,0.0,-0.96445,3e-05,5.55442]
[1778504666558,36.16,81190.22,0.0,-0.96445,3e-05,5.55442]
[1778504669734,36.16,81186.7,0.0,-0.96456,3e-05,5.53961]
[1778504673255,36.16,81186.66,0.0,-0.96457,3e-05,5.53926]
[1778504673306,36.16,81186.66,0.0,-0.96457,3e-05,5.53926]
[1778504673361,36.16,81186.68,0.0,-0.96459,3e-05,5.53579]
[1778504673560,36.16,81186.68,0.0,-0.96459,3e-05,5.53579]
[1778504678797,36.16,81182.05,0.0,-0.96474,3e-05,5.51656]
[1778504679552,36.16,81182.05,0.0,-0.96474,3e-05,5.51656]
[1778504679581,36.16,81182.05,0.0,-0.96474,3e-05,5.51656]
[1778504679809,36.16,81182.05,0.0,-0.96474,3e-05,5.51656]
[1778504681250,36.16,81180.71,0.0,-0.96478,3e-05,5.51111]
[1778504681296,36.16,81180.71,0.0,-0.96478,3e-05,5.51111]
[1778504681310,36.16,81180.71,0.0,-0.96478,3e-05,5.51111]
[1778504681347,36.16,81180.16,0.0,-0.9648,3e-05,5.50868]
[1778504686853,36.16,81180.91,0.0,-0.96478,3e-05,5.51099]
[1778504691888,36.16,81181.21,0.0,-0.96477,3e-05,5.51152]
[1778504694828,36.15,81182.49,0.0,-0.96474,3e-05,5.51632]
[1778504694880,36.15,81182.49,0.0,-0.96474,3e-05,5.51632]
[1778504695059,36.15,81182.49,0.0,-0.96474,3e-05,5.51632]
[1778504695090,36.15,81184.94,0.0,-0.96466,3e-05,5.52589]
[1778504698937,36.15,81181.45,0.0,-0.96477,3e-05,5.51149]
[1778504700465,36.15,81179.18,0.0,-0.96484,3e-05,5.50239]
[1778504700517,36.15,81179.18,0.0,-0.96484,3e-05,5.50239]
[1778504700561,36.15,81179.18,0.0,-0.96484,3e-05,5.50239]
[1778504700951,36.15,81178.23,0.0,-0.96487,3e-05,5.49853]
[1778504702582,36.15,81179.18,0.0,-0.96485,3e-05,5.50218]
[1778504702809,36.15,81179.18,0.0,-0.96485,3e-05,5.50218]
[1778504702965,36.15,81179.21,0.0,-0.96485,3e-05,5.50219]
[1778504711022,36.15,81178.87,0.0,-0.96486,3e-05,5.5]
[1778504717247,36.15,81178.91,0.0,-0.96486,3e-05,5.50006]
[1778504717298,36.15,81178.91,0.0,-0.96486,3e-05,5.50006]
[1778504717310,36.15,81178.91,0.0,-0.96486,3e-05,5.50006]
[1778504717399,36.15,81178.62,0.0,-0.96488,3e-05,5.49828]
[1778504723110,36.15,81178.84,0.0,-0.96487,3e-05,5.49862]
[1778504729152,36.15,81178.02,0.0,-0.9649,3e-05,5.49476]
[1778504730411,36.15,81178.02,0.0,-0.9649,3e-05,5.49476]
[1778504730463,36.15,81178.28,0.0,-0.9649,3e-05,5.49569]
[1778504730561,36.15,81178.28,0.0,-0.9649,3e-05,5.49569]
[1778504731166,36.15,81179.02,0.0,-0.96489,3e-05,5.49555]
[1778504739222,36.15,81179.91,0.0,-0.96487,3e-05,5.49824]
[1778504743169,36.14,81179.7,0.0,-0.96488,3e-05,5.49711]
[1778504743219,36.14,81179.7,0.0,-0.96488,3e-05,5.49711]
[1778504743311,36.14,81179.7,0.0,-0.96488,3e-05,5.49711]
[1778504743320,36.14,81179.48,0.0,-0.96489,3e-05,5.49604]
[1778504747278,36.14,81176.29,0.0,-0.96499,3e-05,5.48316]
[1778504748611,36.14,81177.41,0.0,-0.96495,3e-05,5.48749]
[1778504748674,36.14,81177.41,0.0,-0.96495,3e-05,5.48749]
[1778504748810,36.14,81177.41,0.0,-0.96495,3e-05,5.48749]
[1778504749292,36.14,81177.86,0.0,-0.96494,3e-05,5.48919]
[1778504754328,36.14,81178.73,0.0,-0.96492,3e-05,5.49208]
[1778504762384,36.14,81178.06,0.0,-0.96495,3e-05,5.48868]
[1778504767419,36.14,81178.1,0.0,-0.96495,3e-05,5.48841]
[1778504771447,36.14,81189.99,0.0,-0.96459,3e-05,5.53509]
[1778504772454,36.14,81200.66,0.0,-0.96427,3e-05,5.57738]
[1778504773461,36.14,81202.13,0.0,-0.96422,3e-05,5.58301]
[1778504773538,36.14,81202.13,0.0,-0.96422,3e-05,5.58301]
[1778504773564,36.14,81202.13,0.0,-0.96422,3e-05,5.58301]
[1778504774265,36.14,81202.13,0.0,-0.96422,3e-05,5.58301]
[1778504774468,36.14,81214.66,0.0,-0.96383,3e-05,5.63379]
[1778504775060,36.14,81214.66,0.0,-0.96383,3e-05,5.63379]
[1778504775475,36.14,81215.51,0.0,-0.9638,3e-05,5.63773]
[1778504776482,36.14,81220.01,0.0,-0.96366,3e-05,5.65549]
[1778504777489,36.14,81228.89,0.0,-0.96338,3e-05,5.69182]
[1778504778496,36.14,81228.54,0.0,-0.96339,3e-05,5.69083]
[1778504779843,36.14,81228.54,0.0,-0.96339,3e-05,5.69083]
[1778504779897,36.14,81228.54,0.0,-0.96339,3e-05,5.69083]
[1778504780060,36.14,81228.54,0.0,-0.96339,3e-05,5.69083]
[1778504780151,36.14,81228.62,0.0,-0.96339,3e-05,5.69159]
[1778504780511,36.14,81225.92,0.0,-0.96347,3e-05,5.68111]
[1778504781527,36.14,81217.4,0.0,-0.96373,3e-05,5.64722]
[1778504782529,36.14,81206.85,0.0,-0.96406,3e-05,5.60455]
[1778504783547,36.14,81206.85,0.0,-0.96406,3e-05,5.60455]
[1778504783559,36.14,81206.85,0.0,-0.96406,3e-05,5.60455]
[1778504783688,36.14,81207.08,0.0,-0.96405,3e-05,5.60519]
[1778504785816,36.14,81207.1,0.0,-0.96405,3e-05,5.60498]
[1778504786556,36.14,81211.02,0.0,-0.96394,3e-05,5.62012]
[1778504789561,36.14,81211.36,0.0,-0.96393,3e-05,5.62087]
[1778504789577,36.14,81211.4,0.0,-0.96393,3e-05,5.62072]
[1778504795082,36.14,81209.86,0.0,-0.96401,3e-05,5.61034]
[1778504795134,36.14,81209.86,0.0,-0.96401,3e-05,5.61034]
[1778504795310,36.14,81209.86,0.0,-0.96401,3e-05,5.61034]
[1778504795411,36.14,81209.85,0.0,-0.96401,3e-05,5.60972]
[1778504795619,36.14,81213.44,0.0,-0.9639,3e-05,5.62412]
[1778504800654,36.14,81212.9,0.0,-0.96391,3e-05,5.62297]
[1778504804682,36.14,81210.07,0.0,-0.96401,3e-05,5.61041]
[1778504807998,36.14,81210.18,0.0,-0.96401,3e-05,5.61056]
[1778504808060,36.14,81210.18,0.0,-0.96401,3e-05,5.61056]
[1778504808095,36.14,81210.18,0.0,-0.96401,3e-05,5.61056]
[1778504808097,36.13,81209.44,0.0,-0.96403,3e-05,5.60702]
[1778504811560,36.13,81210.53,0.0,-0.96401,3e-05,5.61053]
[1778504811731,36.13,81211.93,0.0,-0.96396,3e-05,5.61585]
[1778504816766,36.13,81210.33,0.0,-0.96403,3e-05,5.60796]
[1778504820591,36.13,81210.27,0.0,-0.96403,3e-05,5.60687]
[1778504820643,36.13,81210.27,0.0,-0.96403,3e-05,5.60687]
[1778504821466,36.13,81209.71,0.0,-0.96406,3e-05,5.60407]
[1778504821561,36.13,81209.71,0.0,-0.96406,3e-05,5.60407]
[1778504825829,36.12,81207.46,0.0,-0.96413,3e-05,5.59397]
[1778504830864,36.12,81208.18,0.0,-0.96411,3e-05,5.59724]
[1778504833885,36.12,81202.3,0.0,-0.9643,3e-05,5.57297]
[1778504834892,36.12,81200.28,0.0,-0.96436,3e-05,5.56469]
[1778504839932,36.12,81196.41,0.0,-0.96449,3e-05,5.54822]
[1778504840937,36.12,81192.36,0.0,-0.96461,3e-05,5.53195]
[1778504841944,36.12,81195.17,0.0,-0.96453,3e-05,5.54294]
[1778504845972,36.12,81200.08,0.0,-0.96438,3e-05,5.56174]
[1778504847986,36.12,81205.87,0.0,-0.96421,3e-05,5.5844]
[1778504848993,36.12,81208.35,0.0,-0.96413,3e-05,5.59406]
[1778504850000,36.12,81212.5,0.0,-0.96401,3e-05,5.61041]
[1778504852014,36.12,81214.67,0.0,-0.96396,3e-05,5.61637]
[1778504857049,36.12,81214.11,0.0,-0.96397,3e-05,5.61519]
[1778504862084,36.12,81215.64,0.0,-0.96393,3e-05,5.61984]
[1778504865105,36.12,81220.56,0.0,-0.96378,3e-05,5.63956]
[1778504865621,36.12,81220.56,0.0,-0.96378,3e-05,5.63956]
[1778504872154,36.12,81221.53,0.0,-0.96372,3e-05,5.6471]
[1778504877189,36.13,81220.3,0.0,-0.96374,3e-05,5.64477]
[1778504882224,36.13,81221.52,0.0,-0.96368,3e-05,5.65229]
[1778504887260,36.14,81220.81,0.0,-0.96368,3e-05,5.65199]
[1778504892295,36.14,81222.39,0.0,-0.96361,3e-05,5.66091]
[1778504898337,36.15,81222.04,0.0,-0.9636,3e-05,5.66252]
[1778504903372,36.15,81222.26,0.0,-0.96357,3e-05,5.66591]
[1778504908408,36.16,81222.85,0.0,-0.96353,3e-05,5.67075]
[1778504911566,36.16,81222.55,0.0,-0.96354,3e-05,5.67052]
[1778504911429,36.16,81231.52,0.0,-0.96327,3e-05,5.70422]
[1778504912436,36.16,81232.84,0.0,-0.96323,3e-05,5.71006]
[1778504913443,36.16,81233.6,0.0,-0.9632,3e-05,5.71356]
[1778504914450,36.16,81237.37,0.0,-0.96308,3e-05,5.72928]
[1778504919485,36.17,81237.37,0.0,-0.96306,3e-05,5.73156]
[1778504924521,36.17,81238.61,0.0,-0.96301,3e-05,5.73838]
[1778504925528,36.17,81247.1,0.0,-0.96273,3e-05,5.77331]
[1778504926535,36.17,81247.58,0.0,-0.96272,3e-05,5.77556]
[1778504931570,36.18,81246.83,0.0,-0.96273,3e-05,5.77399]
[1778504933584,36.18,81260.58,0.0,-0.96229,3e-05,5.83089]
[1778504934591,36.18,81261.16,0.0,-0.96227,3e-05,5.83347]
[1778504936605,36.18,81256.93,0.0,-0.9624,3e-05,5.81652]
[1778504939626,36.18,81254.46,0.0,-0.96247,3e-05,5.80709]
[1778504944661,36.18,81254.93,0.0,-0.96245,3e-05,5.81019]
[1778504949696,36.18,81257.04,0.0,-0.96237,3e-05,5.82]
[1778504955738,36.19,81258.08,0.0,-0.96233,3e-05,5.82552]
[1778504957752,36.19,81260.18,0.0,-0.96226,3e-05,5.83453]
[1778504960780,36.19,81262.38,0.0,-0.96218,3e-05,5.84412]
[1778504961785,36.19,81268.39,0.0,-0.96199,3e-05,5.86905]
[1778504963800,36.19,81270.79,0.0,-0.96191,3e-05,5.87921]
[1778504965225,36.19,81270.79,0.0,-0.96191,3e-05,5.87921]
[1778504965245,36.19,81270.79,0.0,-0.96191,3e-05,5.87921]
[1778504965561,36.19,81270.79,0.0,-0.96191,3e-05,5.87921]
[1778504965662,36.19,81272.89,0.0,-0.96184,3e-05,5.8881]
[1778504968835,36.19,81265.7,0.0,-0.96207,3e-05,5.85874]
[1778504970849,36.19,81264.72,0.0,-0.9621,3e-05,5.85502]
[1778504971856,36.19,81252.98,0.0,-0.96249,3e-05,5.80391]
[1778504972863,36.19,81243.99,0.0,-0.96277,3e-05,5.76743]
[1778504973870,36.19,81243.59,0.0,-0.96278,3e-05,5.76611]
[1778504976891,36.19,81241.67,0.0,-0.96284,3e-05,5.7592]
[1778504979912,36.2,81239.28,0.0,-0.96291,3e-05,5.7504]
[1778504981347,36.2,81237.15,0.0,-0.96297,3e-05,5.74207]
[1778504986961,36.2,81235.7,0.0,-0.963,3e-05,5.73825]
[1778504996024,36.21,81235.35,0.0,-0.96299,3e-05,5.73995]
[1778505002067,36.21,81235.5,0.0,-0.96296,3e-05,5.74269]
[1778505007102,36.21,81235.45,0.0,-0.96295,3e-05,5.74426]
[1778505011131,36.22,81233.33,0.0,-0.96301,3e-05,5.73708]
[1778505016166,36.22,81235.08,0.0,-0.96294,3e-05,5.746]
[1778505017173,36.22,81243.32,0.0,-0.96267,3e-05,5.77991]
[1778505018180,36.22,81254.2,0.0,-0.96233,3e-05,5.82471]
[1778505019187,36.22,81257.55,0.0,-0.96222,3e-05,5.83868]
[1778505020195,36.22,81254.57,0.0,-0.96231,3e-05,5.82665]
[1778505025230,36.23,81254.7,0.0,-0.9623,3e-05,5.82829]
[1778505031272,36.23,81254.96,0.0,-0.9623,3e-05,5.82758]
[1778505035300,36.23,81258.45,0.0,-0.96218,3e-05,5.84275]
[1778505040335,36.23,81257.07,0.0,-0.96222,3e-05,5.83804]
[1778505047384,36.23,81252.55,0.0,-0.96235,3e-05,5.82084]
[1778505048391,36.23,81239.29,0.0,-0.96277,3e-05,5.76689]
[1778505049398,36.23,81240.28,0.0,-0.96274,3e-05,5.77123]
[1778505054433,36.24,81240.48,0.0,-0.96272,3e-05,5.77353]
[1778505059468,36.24,81236.12,0.0,-0.96284,3e-05,5.75726]
[1778505064503,36.24,81238.82,0.0,-0.96275,3e-05,5.76985]
[1778505069538,36.25,81246.88,0.0,-0.96248,3e-05,5.80433]
[1778505071552,36.25,81249.14,0.0,-0.9624,3e-05,5.81415]
[1778505075580,36.25,81245.53,0.0,-0.96251,3e-05,5.80038]
[1778505080615,36.25,81245.95,0.0,-0.96248,3e-05,5.80342]
[1778505081622,36.25,81241.88,0.0,-0.96261,3e-05,5.78707]
[1778505086657,36.26,81242.6,0.0,-0.96258,3e-05,5.79145]
[1778505090685,36.26,81240.3,0.0,-0.96264,3e-05,5.78353]
[1778505095720,36.26,81239.67,0.0,-0.96266,3e-05,5.77945]
[1778505096727,36.26,81236.32,0.0,-0.96277,3e-05,5.76612]
[1778505100755,36.26,81234.44,0.0,-0.96282,3e-05,5.75983]
[1778505105790,36.27,81228.53,0.0,-0.96299,3e-05,5.73756]
[1778505107805,36.27,81226.31,0.0,-0.96305,3e-05,5.72932]
[1778505112840,36.27,81227.52,0.0,-0.963,3e-05,5.73615]
[1778505113847,36.27,81233.46,0.0,-0.96281,3e-05,5.76065]
[1778505115862,36.28,81238.51,0.0,-0.96264,3e-05,5.78187]
[1778505116868,36.28,81240.55,0.0,-0.96258,3e-05,5.79049]
[1778505121903,36.28,81242.14,0.0,-0.96252,3e-05,5.79841]
[1778505123917,36.28,81245.46,0.0,-0.96241,3e-05,5.81252]
[1778505128953,36.28,81245.52,0.0,-0.96239,3e-05,5.81399]
[1778505133990,36.28,81245.41,0.0,-0.96239,3e-05,5.81477]
[1778505139026,36.29,81245.37,0.0,-0.96238,3e-05,5.81584]
[1778505141040,36.29,81243.33,0.0,-0.96244,3e-05,5.80799]
[1778505142047,36.29,81241.32,0.0,-0.9625,3e-05,5.80004]
[1778505144061,36.29,81239.4,0.0,-0.96256,3e-05,5.79275]
[1778505149098,36.29,81239.53,0.0,-0.96254,3e-05,5.79471]
[1778505150104,36.29,81244.71,0.0,-0.96238,3e-05,5.81615]
[1778505152117,36.29,81247.32,0.0,-0.96231,3e-05,5.82424]
[1778505153124,36.29,81249.66,0.0,-0.96223,3e-05,5.83406]
[1778505154131,36.29,81252.11,0.0,-0.96215,3e-05,5.84431]
[1778505157153,36.3,81261.27,0.0,-0.96185,3e-05,5.88255]
[1778505158160,36.3,81262.1,0.0,-0.96183,3e-05,5.88609]
[1778505160174,36.3,81259.99,0.0,-0.96189,3e-05,5.87764]
[1778505161181,36.3,81252.46,0.0,-0.96213,3e-05,5.84681]
[1778505162188,36.3,81249.92,0.0,-0.96221,3e-05,5.83657]
[1778505168230,36.3,81249.13,0.0,-0.96223,3e-05,5.83447]
[1778505173265,36.3,81250.11,0.0,-0.96219,3e-05,5.83941]
[1778505178301,36.3,81249.82,0.0,-0.96219,3e-05,5.83909]
[1778505183336,36.3,81250.07,0.0,-0.96218,3e-05,5.84093]
[1778505188372,36.31,81249.29,0.0,-0.9622,3e-05,5.83853]
[1778505196428,36.31,81249.75,0.0,-0.96217,3e-05,5.84164]
[1778505202470,36.31,81250.15,0.0,-0.96215,3e-05,5.84415]
[1778505207505,36.31,81250.02,0.0,-0.96215,3e-05,5.84432]
[1778505212540,36.31,81231.01,0.0,-0.96277,3e-05,5.76435]
[1778505213547,36.31,81230.89,0.0,-0.96277,3e-05,5.76413]
[1778505218582,36.32,81230.85,0.0,-0.96276,3e-05,5.76527]
[1778505219589,36.32,81223.49,0.0,-0.96299,3e-05,5.73568]
[1778505220596,36.32,81231.44,0.0,-0.96274,3e-05,5.76825]
[1778505221603,36.32,81232.13,0.0,-0.96271,3e-05,5.77131]
[1778505227645,36.32,81232.32,0.0,-0.9627,3e-05,5.77358]
[1778505230666,36.32,81239.61,0.0,-0.96246,3e-05,5.80404]
[1778505231673,36.32,81243.89,0.0,-0.96232,3e-05,5.82178]
[1778505233687,36.32,81243.93,0.0,-0.96232,3e-05,5.82233]
[1778505238722,36.32,81244.36,0.0,-0.9623,3e-05,5.82499]
[1778505241743,36.33,81253.36,0.0,-0.962,3e-05,5.86244]
[1778505243757,36.33,81255.9,0.0,-0.96192,3e-05,5.87319]
[1778505248792,36.33,81256.83,0.0,-0.96188,3e-05,5.87754]
[1778505253827,36.33,81258.46,0.0,-0.96183,3e-05,5.88486]
[1778505258862,36.33,81260.43,0.0,-0.96176,3e-05,5.89339]
[1778505263897,36.33,81260.76,0.0,-0.96175,3e-05,5.89512]
[1778505270948,36.33,81260.6,0.0,-0.96175,3e-05,5.89495]
[1778505276990,36.33,81261.49,0.0,-0.96174,3e-05,5.89593]
[1778505282029,36.33,81261.37,0.0,-0.96174,3e-05,5.89575]
[1778505285053,36.33,81258.01,0.0,-0.96184,3e-05,5.88211]
[1778505290088,36.33,81257.37,0.0,-0.96186,3e-05,5.87998]
[1778505296131,36.33,81257.83,0.0,-0.96184,3e-05,5.88246]
[1778505301169,36.34,81257.32,0.0,-0.96185,3e-05,5.88085]
[1778505306204,36.33,81260.2,0.0,-0.96176,3e-05,5.89236]
[1778505311239,36.34,81260.38,0.0,-0.96175,3e-05,5.89352]
[1778505318290,36.34,81261.0,0.0,-0.96173,3e-05,5.89664]
[1778505323325,36.34,81260.85,0.0,-0.96173,3e-05,5.89641]
[1778505325344,36.34,81266.7,0.0,-0.96154,3e-05,5.92073]
[1778505326349,36.34,81273.75,0.0,-0.96131,3e-05,5.94998]
[1778505332391,36.34,81274.31,0.0,-0.96131,3e-05,5.94916]
[1778505337426,36.34,81273.83,0.0,-0.96133,3e-05,5.94717]
[1778505338433,36.34,81270.45,0.0,-0.96144,3e-05,5.93317]
[1778505339440,36.34,81267.03,0.0,-0.96155,3e-05,5.91904]
[1778505344477,36.34,81268.91,0.0,-0.96149,3e-05,5.92707]
[1778505350519,36.34,81267.68,0.0,-0.96152,3e-05,5.92221]
[1778505355554,36.34,81266.58,0.0,-0.96156,3e-05,5.91786]
[1778505358575,36.34,81269.81,0.0,-0.96145,3e-05,5.93137]
[1778505361596,36.34,81272.68,0.0,-0.96136,3e-05,5.94332]
[1778505366631,36.34,81272.72,0.0,-0.96136,3e-05,5.94352]
[1778505371666,36.34,81272.58,0.0,-0.96136,3e-05,5.94299]
[1778505376701,36.34,81271.79,0.0,-0.96139,3e-05,5.93979]
[1778505381736,36.34,81272.8,0.0,-0.96135,3e-05,5.94404]
[1778505386771,36.34,81273.75,0.0,-0.96132,3e-05,5.94801]
[1778505391806,36.34,81272.87,0.0,-0.96137,3e-05,5.94128]
[1778505396841,36.34,81273.85,0.0,-0.96134,3e-05,5.94542]
[1778505401876,36.34,81273.32,0.0,-0.96135,3e-05,5.94328]
[1778505403890,36.34,81283.27,0.0,-0.96103,3e-05,5.98466]
[1778505404897,36.34,81291.47,0.0,-0.96076,3e-05,6.01891]
[1778505405904,36.34,81296.47,0.0,-0.96059,3e-05,6.03978]
[1778505406931,36.34,81297.77,0.0,-0.96055,3e-05,6.04512]
[1778505409952,36.34,81301.65,0.0,-0.96043,3e-05,6.06096]
[1778505414987,36.34,81301.98,0.0,-0.96043,3e-05,6.06124]
[1778505417052,36.34,81301.98,0.0,-0.96043,3e-05,6.06124]
[1778505420024,36.34,81290.38,0.0,-0.96082,3e-05,6.01166]
[1778505421029,36.34,81289.73,0.0,-0.96084,3e-05,6.00882]
[1778505426064,36.33,81284.07,0.0,-0.96103,3e-05,5.98465]
[1778505432106,36.33,81283.93,0.0,-0.96104,3e-05,5.98366]
[1778505432552,36.33,81283.93,0.0,-0.96104,3e-05,5.98366]
[1778505438149,36.33,81283.21,0.0,-0.96106,3e-05,5.98029]
[1778505444191,36.33,81283.37,0.0,-0.96106,3e-05,5.98064]
[1778505449226,36.33,81283.15,0.0,-0.96107,3e-05,5.97949]
[1778505453254,36.33,81285.11,0.0,-0.96103,3e-05,5.98437]
[1778505460303,36.33,81284.34,0.0,-0.96105,3e-05,5.98087]
[1778505464331,36.33,81281.33,0.0,-0.96115,3e-05,5.96821]
[1778505469367,36.33,81271.76,0.0,-0.96146,3e-05,5.92842]
[1778505470374,36.33,81271.48,0.0,-0.96147,3e-05,5.92731]
[1778505475409,36.33,81271.2,0.0,-0.96148,3e-05,5.9264]
[1778505478430,36.33,81280.11,0.0,-0.96119,3e-05,5.96351]
[1778505479437,36.33,81287.75,0.0,-0.96094,3e-05,5.99532]
[1778505482458,36.33,81289.28,0.0,-0.96089,3e-05,6.00152]
[1778505487494,36.33,81290.91,0.0,-0.96084,3e-05,6.00793]
[1778505488501,36.33,81301.94,0.0,-0.96048,3e-05,6.05405]
[1778505489508,36.33,81302.78,0.0,-0.96045,3e-05,6.05743]
[1778505494543,36.33,81303.32,0.0,-0.96044,3e-05,6.05889]
[1778505499578,36.33,81303.76,0.0,-0.96043,3e-05,6.06061]
[1778505501140,36.33,81303.76,0.0,-0.96043,3e-05,6.06061]
[1778505501309,36.33,81303.83,0.0,-0.96042,3e-05,6.06097]
[1778505502086,36.33,81307.27,0.0,-0.96031,3e-05,6.07553]
[1778505507634,36.33,81297.6,0.0,-0.96063,3e-05,6.03506]
[1778505508641,36.33,81293.12,0.0,-0.96077,3e-05,6.01639]
[1778505513676,36.33,81293.06,0.0,-0.96079,3e-05,6.0136]
[1778505518711,36.33,81290.9,0.0,-0.96086,3e-05,6.00518]
[1778505520725,36.33,81288.65,0.0,-0.96093,3e-05,5.99606]
[1778505525760,36.33,81287.36,0.0,-0.96096,3e-05,5.99146]
[1778505531031,36.33,81286.91,0.0,-0.96097,3e-05,5.99021]
[1778505533560,36.33,81286.44,0.0,-0.96099,3e-05,5.98857]
[1778505533594,36.34,81286.44,0.0,-0.96098,3e-05,5.98889]
[1778505538851,36.34,81285.29,0.0,-0.96102,3e-05,5.98467]
[1778505543886,36.34,81284.9,0.0,-0.96103,3e-05,5.98276]
[1778505549928,36.34,81284.67,0.0,-0.96104,3e-05,5.98167]
[1778505554963,36.34,81285.02,0.0,-0.96102,3e-05,5.98388]
[1778505562013,36.34,81285.14,0.0,-0.96101,3e-05,5.98541]
[1778505564026,36.34,81279.33,0.0,-0.9612,3e-05,5.96152]
[1778505565033,36.34,81276.09,0.0,-0.9613,3e-05,5.94821]
[1778505567047,36.34,81275.59,0.0,-0.96132,3e-05,5.94652]
[1778505568054,36.34,81272.8,0.0,-0.96141,3e-05,5.93516]
[1778505569061,36.34,81270.56,0.0,-0.96148,3e-05,5.92609]
[1778505574096,36.34,81271.78,0.0,-0.96145,3e-05,5.92834]
[1778505577117,36.34,81267.53,0.0,-0.96159,3e-05,5.9108]
[1778505579131,36.34,81256.68,0.0,-0.96194,3e-05,5.86612]
[1778505580138,36.34,81249.37,0.0,-0.96217,3e-05,5.83617]
[1778505581145,36.34,81250.32,0.0,-0.96214,3e-05,5.84017]
[1778505583159,36.34,81235.18,0.0,-0.96262,3e-05,5.77865]
[1778505584166,36.34,81233.77,0.0,-0.96266,3e-05,5.77333]
[1778505586180,36.34,81228.12,0.0,-0.96284,3e-05,5.75066]
[1778505588194,36.35,81226.54,0.0,-0.96288,3e-05,5.74517]
[1778505593229,36.35,81222.33,0.0,-0.963,3e-05,5.72974]
[1778505595243,36.35,81218.44,0.0,-0.96312,3e-05,5.71472]
[1778505596250,36.35,81207.51,0.0,-0.96346,3e-05,5.67108]
[1778505597257,36.35,81207.59,0.0,-0.96345,3e-05,5.67185]
[1778505602292,36.36,81207.28,0.0,-0.96344,3e-05,5.67284]
[1778505603299,36.36,81201.4,0.0,-0.96362,3e-05,5.6497]
[1778505604306,36.36,81210.39,0.0,-0.96334,3e-05,5.68626]
[1778505605313,36.36,81210.25,0.0,-0.96334,3e-05,5.68612]
[1778505607327,36.36,81212.09,0.0,-0.96328,3e-05,5.69436]
[1778505609341,36.36,81218.78,0.0,-0.96306,3e-05,5.72215]
[1778505613369,36.37,81212.16,0.0,-0.96326,3e-05,5.69688]
[1778505615383,36.37,81215.98,0.0,-0.96313,3e-05,5.71307]
[1778505617398,36.37,81221.59,0.0,-0.96296,3e-05,5.73563]
[1778505618405,36.37,81225.46,0.0,-0.96283,3e-05,5.75165]
[1778505619412,36.37,81236.38,0.0,-0.96248,3e-05,5.79635]
[1778505620419,36.37,81236.76,0.0,-0.96247,3e-05,5.79813]
[1778505622434,36.37,81245.35,0.0,-0.96219,3e-05,5.83369]
[1778505623441,36.37,81245.4,0.0,-0.96219,3e-05,5.83407]
[1778505628476,36.37,81245.25,0.0,-0.96219,3e-05,5.83432]
[1778505632505,36.37,81247.42,0.0,-0.96213,3e-05,5.84078]
[1778505637540,36.37,81245.51,0.0,-0.96219,3e-05,5.83369]
[1778505642576,36.38,81244.15,0.0,-0.96222,3e-05,5.82891]
[1778505644593,36.38,81238.4,0.0,-0.9624,3e-05,5.80574]
[1778505648621,36.38,81241.0,0.0,-0.96231,3e-05,5.81717]
[1778505649628,36.38,81236.91,0.0,-0.96244,3e-05,5.80067]
[1778505650635,36.38,81234.57,0.0,-0.96252,3e-05,5.79135]
[1778505651642,36.38,81238.0,0.0,-0.96241,3e-05,5.80555]
[1778505655670,36.38,81235.2,0.0,-0.96249,3e-05,5.79498]
[1778505662723,36.38,81235.17,0.0,-0.96248,3e-05,5.79643]
[1778505663729,36.38,81237.14,0.0,-0.96241,3e-05,5.80468]
[1778505668765,36.39,81251.59,0.0,-0.96194,3e-05,5.86488]
[1778505669772,36.39,81259.58,0.0,-0.96168,3e-05,5.89786]
[1778505670779,36.39,81260.18,0.0,-0.96166,3e-05,5.90039]
[1778505673803,36.39,81254.84,0.0,-0.96183,3e-05,5.87854]
[1778505674810,36.39,81252.82,0.0,-0.9619,3e-05,5.87031]
[1778505679848,36.39,81250.85,0.0,-0.96196,3e-05,5.8626]
[1778505681862,36.39,81246.87,0.0,-0.96209,3e-05,5.84645]
[1778505686897,36.39,81247.18,0.0,-0.96207,3e-05,5.84827]
[1778505691933,36.39,81247.75,0.0,-0.96207,3e-05,5.84804]
[1778505696967,36.39,81247.48,0.0,-0.96207,3e-05,5.84744]
[1778505702002,36.39,81247.89,0.0,-0.96206,3e-05,5.84958]
[1778505707037,36.39,81248.03,0.0,-0.96205,3e-05,5.85062]
[1778505711065,36.39,81245.98,0.0,-0.96211,3e-05,5.84258]
[1778505716100,36.39,81245.74,0.0,-0.96211,3e-05,5.84212]
[1778505721135,36.4,81246.49,0.0,-0.96209,3e-05,5.84576]
[1778505726170,36.4,81246.04,0.0,-0.96209,3e-05,5.84449]
[1778505731205,36.4,81246.92,0.0,-0.96206,3e-05,5.84868]
[1778505737247,36.4,81246.85,0.0,-0.96206,3e-05,5.84913]
[1778505742282,36.4,81247.19,0.0,-0.96204,3e-05,5.85117]
[1778505748326,36.4,81247.56,0.0,-0.96202,3e-05,5.85347]
[1778505753361,36.4,81247.79,0.0,-0.96203,3e-05,5.85211]
[1778505758396,36.4,81248.55,0.0,-0.962,3e-05,5.85589]
[1778505763431,36.41,81248.85,0.0,-0.96199,3e-05,5.85778]
[1778505768466,36.41,81247.93,0.0,-0.96201,3e-05,5.85468]
[1778505773501,36.41,81247.72,0.0,-0.96201,3e-05,5.85452]
[1778505778536,36.41,81248.97,0.0,-0.96196,3e-05,5.86036]
[1778505783571,36.41,81248.24,0.0,-0.96198,3e-05,5.85807]
[1778505785585,36.41,81245.29,0.0,-0.96207,3e-05,5.84627]
[1778505790620,36.41,81234.66,0.0,-0.96241,3e-05,5.80363]
[1778505791627,36.41,81232.62,0.0,-0.96247,3e-05,5.79556]
[1778505793641,36.41,81230.27,0.0,-0.96254,3e-05,5.78649]
[1778505797669,36.42,81228.4,0.0,-0.96259,3e-05,5.77994]
[1778505801697,36.42,81232.21,0.0,-0.96246,3e-05,5.79653]
[1778505806732,36.42,81231.16,0.0,-0.96249,3e-05,5.79349]
[1778505812774,36.42,81230.74,0.0,-0.96251,3e-05,5.79024]
[1778505813781,36.42,81236.85,0.0,-0.96231,3e-05,5.81539]
[1778505814788,36.43,81242.54,0.0,-0.96213,3e-05,5.83885]
[1778505817809,36.43,81244.56,0.0,-0.96206,3e-05,5.84764]
[1778505821837,36.43,81241.35,0.0,-0.96215,3e-05,5.83513]
[1778505823851,36.43,81235.4,0.0,-0.96234,3e-05,5.81118]
[1778505824858,36.43,81232.25,0.0,-0.96244,3e-05,5.79855]
[1778505826872,36.43,81227.62,0.0,-0.96258,3e-05,5.78016]
[1778505831908,36.43,81235.04,0.0,-0.96234,3e-05,5.81159]
[1778505833922,36.43,81236.3,0.0,-0.9623,3e-05,5.81711]
[1778505838957,36.43,81235.76,0.0,-0.96231,3e-05,5.81583]
[1778505843992,36.44,81237.7,0.0,-0.96224,3e-05,5.82469]
[1778505849032,36.44,81237.33,0.0,-0.96224,3e-05,5.8241]
[1778505850038,36.44,81241.4,0.0,-0.96211,3e-05,5.84092]
[1778505852054,36.44,81238.33,0.0,-0.9622,3e-05,5.82868]
[1778505853060,36.44,81235.52,0.0,-0.96229,3e-05,5.81738]
[1778505854067,36.44,81228.55,0.0,-0.96251,3e-05,5.78918]
[1778505856082,36.44,81227.25,0.0,-0.96255,3e-05,5.78437]
[1778505861117,36.44,81228.02,0.0,-0.96252,3e-05,5.78864]
[1778505866152,36.45,81242.91,0.0,-0.96203,3e-05,5.85051]
[1778505867159,36.45,81250.26,0.0,-0.9618,3e-05,5.88078]
[1778505869173,36.45,81254.81,0.0,-0.96165,3e-05,5.89964]
[1778505872195,36.45,81252.24,0.0,-0.96175,3e-05,5.8861]
[1778505874209,36.45,81249.73,0.0,-0.96183,3e-05,5.87592]
[1778505881258,36.45,81249.5,0.0,-0.96183,3e-05,5.8755]
[1778505884279,36.45,81253.19,0.0,-0.96171,3e-05,5.89087]
[1778505885286,36.45,81255.36,0.0,-0.96164,3e-05,5.89984]
[1778505891328,36.45,81254.78,0.0,-0.96166,3e-05,5.89761]
[1778505897370,36.45,81255.43,0.0,-0.96164,3e-05,5.9004]
[1778505900393,36.45,81249.3,0.0,-0.96183,3e-05,5.87523]
[1778505901400,36.45,81232.01,0.0,-0.96239,3e-05,5.80453]
[1778505902407,36.45,81229.5,0.0,-0.96247,3e-05,5.79436]
[1778505903414,36.45,81218.82,0.0,-0.9628,3e-05,5.7512]
[1778505904421,36.45,81204.15,0.0,-0.96326,3e-05,5.69223]
[1778505905428,36.45,81198.88,0.0,-0.96342,3e-05,5.67134]
[1778505906435,36.45,81197.89,0.0,-0.96345,3e-05,5.66773]
[1778505907442,36.45,81193.36,0.0,-0.96359,3e-05,5.64999]
[1778505912477,36.45,81180.95,0.0,-0.96397,3e-05,5.60006]
[1778505913484,36.45,81178.22,0.0,-0.96406,3e-05,5.5888]
[1778505914491,36.45,81174.58,0.0,-0.96417,3e-05,5.57402]
[1778505919530,36.45,81171.45,0.0,-0.96428,3e-05,5.56005]
[1778505920533,36.44,81164.45,0.0,-0.9645,3e-05,5.53182]
[1778505921540,36.44,81166.43,0.0,-0.96444,3e-05,5.53939]
[1778505922547,36.44,81163.42,0.0,-0.96453,3e-05,5.52727]
[1778505926575,36.44,81157.17,0.0,-0.96473,3e-05,5.50183]
[1778505927582,36.44,81164.42,0.0,-0.96451,3e-05,5.53018]
[1778505928589,36.44,81166.86,0.0,-0.96444,3e-05,5.53958]
[1778505930604,36.44,81171.29,0.0,-0.96431,3e-05,5.55663]
[1778505931610,36.44,81165.47,0.0,-0.96451,3e-05,5.53041]
[1778505932617,36.44,81161.46,0.0,-0.96463,3e-05,5.51441]
[1778505934631,36.44,81163.73,0.0,-0.96456,3e-05,5.52297]
[1778505939666,36.44,81162.07,0.0,-0.96462,3e-05,5.51547]
[1778505942687,36.44,81154.37,0.0,-0.96486,3e-05,5.48473]
[1778505945712,36.43,81152.95,0.0,-0.9649,3e-05,5.47884]
[1778505946719,36.43,81147.91,0.0,-0.96505,3e-05,5.45902]
[1778505950747,36.43,81145.0,0.0,-0.96514,3e-05,5.4474]
[1778505954561,36.43,81145.51,0.0,-0.96513,3e-05,5.44929]
[1778505955375,36.43,81152.02,0.0,-0.96493,3e-05,5.47462]
[1778505961824,36.43,81146.59,0.0,-0.9651,3e-05,5.45272]
[1778505962832,36.43,81143.42,0.0,-0.9652,3e-05,5.44029]
[1778505967866,36.43,81142.92,0.0,-0.96521,3e-05,5.43813]
[1778505972901,36.43,81142.32,0.0,-0.96523,3e-05,5.4356]
[1778505976929,36.43,81147.42,0.0,-0.96508,3e-05,5.45534]
[1778505978943,36.43,81145.45,0.0,-0.96514,3e-05,5.44752]
[1778505983978,36.43,81143.46,0.0,-0.9652,3e-05,5.4395]
[1778505984995,36.43,81138.09,0.0,-0.96536,3e-05,5.41856]
[1778505986572,36.43,81138.09,0.0,-0.96536,3e-05,5.41856]
[1778505986657,36.43,81133.7,0.0,-0.96549,3e-05,5.40153]
[1778505987009,36.43,81125.19,0.0,-0.96575,3e-05,5.36859]
[1778505988018,36.43,81125.28,0.0,-0.96574,3e-05,5.36902]
[1778505990030,36.43,81127.34,0.0,-0.96568,3e-05,5.37713]
[1778505993051,36.43,81134.19,0.0,-0.96549,3e-05,5.40088]
[1778505995065,36.43,81136.97,0.0,-0.96541,3e-05,5.41169]
[1778506000100,36.43,81137.49,0.0,-0.9654,3e-05,5.41368]
[1778506005135,36.43,81137.46,0.0,-0.9654,3e-05,5.41352]
[1778506007149,36.43,81139.06,0.0,-0.96535,3e-05,5.41971]
[1778506012188,36.43,81140.29,0.0,-0.96531,3e-05,5.42436]
[1778506020246,36.43,81142.58,0.0,-0.96525,3e-05,5.43293]
[1778506022260,36.43,81144.28,0.0,-0.9652,3e-05,5.43945]
[1778506023267,36.43,81146.96,0.0,-0.96511,3e-05,5.45069]
[1778506028302,36.43,81146.98,0.0,-0.9651,3e-05,5.45205]
[1778506033337,36.43,81146.42,0.0,-0.96512,3e-05,5.44948]
[1778506038377,36.44,81147.82,0.0,-0.96507,3e-05,5.45624]
[1778506043412,36.43,81146.85,0.0,-0.9651,3e-05,5.45204]
[1778506049455,36.43,81146.71,0.0,-0.96511,3e-05,5.45102]
[1778506051469,36.43,81144.41,0.0,-0.9652,3e-05,5.43895]
[1778506053483,36.43,81142.72,0.0,-0.96525,3e-05,5.43225]
[1778506058530,36.43,81141.81,0.0,-0.96528,3e-05,5.42857]
[1778506060532,36.43,81136.26,0.0,-0.96544,3e-05,5.4069]
[1778506061539,36.43,81131.47,0.0,-0.96559,3e-05,5.3883]
[1778506063553,36.43,81132.39,0.0,-0.96556,3e-05,5.39191]
[1778506068588,36.43,81131.74,0.0,-0.96558,3e-05,5.38954]
[1778506071609,36.43,81137.57,0.0,-0.9654,3e-05,5.41226]
[1778506073624,36.43,81134.75,0.0,-0.96549,3e-05,5.40135]
[1778506078659,36.43,81133.42,0.0,-0.96552,3e-05,5.39631]
[1778506080677,36.43,81133.42,0.0,-0.96552,3e-05,5.39631]
[1778506080741,36.43,81123.72,0.0,-0.96581,3e-05,5.35883]
[1778506081242,36.43,81123.72,0.0,-0.96581,3e-05,5.35883]
[1778506081685,36.43,81122.67,0.0,-0.96584,3e-05,5.35481]
[1778506082692,36.43,81120.06,0.0,-0.96592,3e-05,5.34493]
[1778506084374,36.43,81117.73,0.0,-0.96598,3e-05,5.33607]
[1778506084706,36.43,81123.98,0.0,-0.9658,3e-05,5.36027]
[1778506086720,36.43,81127.38,0.0,-0.9657,3e-05,5.37354]
[1778506089741,36.44,81133.09,0.0,-0.96553,3e-05,5.39579]
[1778506093769,36.44,81142.2,0.0,-0.96526,3e-05,5.43129]
[1778506094776,36.44,81145.27,0.0,-0.96517,3e-05,5.4432]
[1778506097797,36.43,81136.26,0.0,-0.96544,3e-05,5.40796]
[1778506099811,36.43,81138.47,0.0,-0.96537,3e-05,5.41654]
[1778506101825,36.43,81123.23,0.0,-0.96582,3e-05,5.35752]
[1778506102832,36.43,81120.14,0.0,-0.96591,3e-05,5.34568]
[1778506105239,36.44,81120.38,0.0,-0.9659,3e-05,5.34679]
[1778506105290,36.44,81120.38,0.0,-0.9659,3e-05,5.34679]
[1778506105309,36.44,81120.38,0.0,-0.9659,3e-05,5.34679]
[1778506105853,36.44,81120.92,0.0,-0.96589,3e-05,5.34896]
[1778506110889,36.44,81120.12,0.0,-0.96591,3e-05,5.34629]
[1778506115842,36.44,81115.52,0.0,-0.96606,3e-05,5.3259]
[1778506115893,36.44,81115.52,0.0,-0.96606,3e-05,5.3259]
[1778506116061,36.44,81115.23,0.0,-0.96606,3e-05,5.32489]
[1778506116074,36.44,81116.17,0.0,-0.96604,3e-05,5.32861]
[1778506117938,36.44,81121.96,0.0,-0.96586,3e-05,5.35109]
[1778506122082,36.44,81118.55,0.0,-0.96596,3e-05,5.33815]
[1778506122137,36.44,81118.55,0.0,-0.96596,3e-05,5.33815]
[1778506122298,36.44,81118.55,0.0,-0.96596,3e-05,5.33815]
[1778506122310,36.44,81118.55,0.0,-0.96596,3e-05,5.33815]
[1778506122344,36.44,81118.48,0.0,-0.96596,3e-05,5.33797]
[1778506122976,36.44,81122.65,0.0,-0.96584,3e-05,5.35411]
[1778506128014,36.44,81123.75,0.0,-0.96581,3e-05,5.35857]
[1778506133049,36.44,81123.65,0.0,-0.96581,3e-05,5.3584]
[1778506138786,36.44,81123.26,0.0,-0.96582,3e-05,5.35698]
[1778506138810,36.44,81123.26,0.0,-0.96582,3e-05,5.35698]
[1778506138831,36.44,81123.26,0.0,-0.96582,3e-05,5.35698]
[1778506138883,36.44,81123.26,0.0,-0.96582,3e-05,5.35715]
[1778506139483,36.44,81123.26,0.0,-0.96582,3e-05,5.35715]
[1778506139558,36.44,81123.26,0.0,-0.96582,3e-05,5.35715]
[1778506139621,36.44,81123.31,0.0,-0.96582,3e-05,5.35734]
[1778506140098,36.44,81128.37,0.0,-0.96567,3e-05,5.37692]
[1778506142112,36.44,81132.83,0.0,-0.96554,3e-05,5.3942]
[1778506143796,36.44,81132.83,0.0,-0.96554,3e-05,5.3942]
[1778506143813,36.44,81132.83,0.0,-0.96554,3e-05,5.3942]
[1778506143848,36.44,81132.83,0.0,-0.96554,3e-05,5.3942]
[1778506143851,36.44,81132.92,0.0,-0.96553,3e-05,5.39451]
[1778506144090,36.44,81132.92,0.0,-0.96553,3e-05,5.39451]
[1778506144309,36.44,81132.92,0.0,-0.96553,3e-05,5.39451]
[1778506144410,36.44,81134.85,0.0,-0.96548,3e-05,5.402]
[1778506150169,36.44,81135.88,0.0,-0.96545,3e-05,5.40577]
[1778506155204,36.44,81135.83,0.0,-0.96545,3e-05,5.40541]
[1778506156211,36.44,81129.68,0.0,-0.96563,3e-05,5.38155]
[1778506158225,36.44,81134.01,0.0,-0.9655,3e-05,5.3983]
[1778506159556,36.44,81134.01,0.0,-0.9655,3e-05,5.3983]
[1778506159608,36.44,81134.01,0.0,-0.9655,3e-05,5.3983]
[1778506159810,36.44,81134.01,0.0,-0.9655,3e-05,5.3983]
[1778506159855,36.44,81133.92,0.0,-0.96551,3e-05,5.3979]
[1778506161246,36.44,81139.69,0.0,-0.96534,3e-05,5.42025]
[1778506164221,36.44,81143.35,0.0,-0.96523,3e-05,5.43437]
[1778506164268,36.44,81143.35,0.0,-0.96523,3e-05,5.43437]
[1778506164313,36.44,81143.35,0.0,-0.96523,3e-05,5.43437]
[1778506164370,36.44,81143.72,0.0,-0.96522,3e-05,5.43572]
[1778506170309,36.44,81143.58,0.0,-0.96523,3e-05,5.43465]
[1778506172677,36.44,81143.76,0.0,-0.96524,3e-05,5.4323]
[1778506172686,36.44,81143.76,0.0,-0.96524,3e-05,5.4323]
[1778506172809,36.44,81143.76,0.0,-0.96524,3e-05,5.4323]
[1778506172910,36.44,81143.81,0.0,-0.96524,3e-05,5.43232]
[1778506178365,36.44,81141.54,0.0,-0.96531,3e-05,5.42307]
[1778506180379,36.44,81134.82,0.0,-0.96551,3e-05,5.39683]
[1778506181386,36.44,81126.82,0.0,-0.96575,3e-05,5.36585]
[1778506182169,36.44,81126.82,0.0,-0.96575,3e-05,5.36585]
[1778506182213,36.44,81126.82,0.0,-0.96575,3e-05,5.36585]
[1778506182309,36.44,81126.82,0.0,-0.96575,3e-05,5.36585]
[1778506182393,36.44,81126.53,0.0,-0.96576,3e-05,5.36475]
[1778506184407,36.44,81131.06,0.0,-0.96562,3e-05,5.38233]
[1778506186432,36.44,81121.86,0.0,-0.96589,3e-05,5.34683]
[1778506187274,36.44,81121.86,0.0,-0.96589,3e-05,5.34683]
[1778506187310,36.44,81121.86,0.0,-0.96589,3e-05,5.34683]
[1778506187320,36.44,81121.86,0.0,-0.96589,3e-05,5.34683]
[1778506187439,36.44,81123.34,0.0,-0.96585,3e-05,5.35259]
[1778506191267,36.44,81119.74,0.0,-0.96595,3e-05,5.33889]
[1778506191310,36.44,81119.74,0.0,-0.96595,3e-05,5.33889]
[1778506191467,36.44,81119.62,0.0,-0.96596,3e-05,5.33849]
[1778506192474,36.44,81127.94,0.0,-0.96571,3e-05,5.37064]
[1778506193481,36.44,81128.78,0.0,-0.96569,3e-05,5.3739]
[1778506194488,36.44,81137.96,0.0,-0.96541,3e-05,5.40948]
[1778506195495,36.44,81132.02,0.0,-0.96559,3e-05,5.3864]
[1778506196903,36.44,81132.02,0.0,-0.96559,3e-05,5.3864]
[1778506196945,36.44,81132.02,0.0,-0.96559,3e-05,5.3864]
[1778506196904,36.44,81127.01,0.0,-0.96574,3e-05,5.36705]
[1778506197061,36.44,81127.01,0.0,-0.96574,3e-05,5.36705]
[1778506197509,36.44,81126.52,0.0,-0.96575,3e-05,5.36516]
[1778506200531,36.44,81136.68,0.0,-0.96545,3e-05,5.40459]
[1778506202546,36.44,81118.5,0.0,-0.96599,3e-05,5.33435]
[1778506203554,36.44,81109.75,0.0,-0.96624,3e-05,5.30074]
[1778506206581,36.44,81110.64,0.0,-0.96622,3e-05,5.30431]
[1778506208596,36.44,81105.98,0.0,-0.96635,3e-05,5.28672]
[1778506209603,36.44,81092.51,0.0,-0.96674,3e-05,5.2357]
[1778506211619,36.44,81096.78,0.0,-0.96661,3e-05,5.25238]
[1778506212624,36.44,81083.78,0.0,-0.96698,3e-05,5.2033]
[1778506213678,36.44,81083.78,0.0,-0.96698,3e-05,5.2033]
[1778506213725,36.44,81083.78,0.0,-0.96698,3e-05,5.2033]
[1778506213809,36.44,81083.78,0.0,-0.96698,3e-05,5.2033]
[1778506213886,36.44,81083.7,0.0,-0.96698,3e-05,5.20329]
[1778506216656,36.44,81072.84,0.0,-0.96729,3e-05,5.16294]
[1778506217663,36.44,81076.97,0.0,-0.96717,3e-05,5.17912]
[1778506220684,36.44,81081.66,0.0,-0.96702,3e-05,5.19776]
[1778506222699,36.45,81095.27,0.0,-0.96663,3e-05,5.2499]
[1778506223705,36.45,81092.45,0.0,-0.96671,3e-05,5.23939]
[1778506224712,36.45,81085.95,0.0,-0.96689,3e-05,5.21497]
[1778506226726,36.45,81082.67,0.0,-0.96698,3e-05,5.2031]
[1778506227391,36.45,81082.67,0.0,-0.96698,3e-05,5.2031]
[1778506227447,36.45,81082.67,0.0,-0.96698,3e-05,5.2031]
[1778506227559,36.45,81082.67,0.0,-0.96698,3e-05,5.2031]
[1778506227733,36.45,81081.47,0.0,-0.96702,3e-05,5.19885]
[1778506229747,36.45,81085.49,0.0,-0.9669,3e-05,5.2146]
[1778506230758,36.45,81090.03,0.0,-0.96676,3e-05,5.23206]
[1778506231761,36.45,81100.91,0.0,-0.96647,3e-05,5.27076]
[1778506232947,36.45,81102.44,0.0,-0.96642,3e-05,5.27676]
[1778506237805,36.45,81106.34,0.0,-0.9663,3e-05,5.29237]
[1778506239818,36.45,81087.92,0.0,-0.96683,3e-05,5.22252]
[1778506240825,36.45,81087.2,0.0,-0.96685,3e-05,5.22004]
[1778506243889,36.45,81085.69,0.0,-0.96689,3e-05,5.21482]
[1778506243938,36.45,81085.69,0.0,-0.96689,3e-05,5.21482]
[1778506244039,36.45,81085.74,0.0,-0.96689,3e-05,5.21527]
[1778506244059,36.45,81085.74,0.0,-0.96689,3e-05,5.21527]
[1778506245860,36.46,81098.6,0.0,-0.96651,3e-05,5.26461]
[1778506246867,36.46,81095.37,0.0,-0.9666,3e-05,5.25249]
[1778506248227,36.46,81095.21,0.0,-0.96661,3e-05,5.25207]
[1778506248302,36.46,81095.21,0.0,-0.96661,3e-05,5.25207]
[1778506248308,36.46,81095.21,0.0,-0.96661,3e-05,5.25207]
[1778506248881,36.46,81097.08,0.0,-0.96655,3e-05,5.25938]
[1778506251904,36.46,81101.33,0.0,-0.96642,3e-05,5.27612]
[1778506254171,36.46,81101.13,0.0,-0.96643,3e-05,5.27565]
[1778506254223,36.46,81101.13,0.0,-0.96643,3e-05,5.27565]
[1778506254310,36.46,81101.13,0.0,-0.96643,3e-05,5.27565]
[1778506254925,36.46,81103.53,0.0,-0.96636,3e-05,5.28496]
[1778506260035,36.47,81102.72,0.0,-0.96635,3e-05,5.28573]
[1778506260059,36.47,81102.72,0.0,-0.96635,3e-05,5.28573]
[1778506260084,36.47,81102.59,0.0,-0.96635,3e-05,5.28621]
[1778506260334,36.47,81102.59,0.0,-0.96635,3e-05,5.28621]
[1778506260566,36.47,81102.59,0.0,-0.96635,3e-05,5.28621]
[1778506260967,36.47,81103.62,0.0,-0.96631,3e-05,5.29111]
[1778506261974,36.47,81093.59,0.0,-0.96659,3e-05,5.25384]
[1778506262981,36.47,81092.47,0.0,-0.96662,3e-05,5.2506]
[1778506263989,36.48,81097.08,0.0,-0.96648,3e-05,5.26917]
[1778506264995,36.48,81113.17,0.0,-0.966,3e-05,5.3317]
[1778506266002,36.48,81114.17,0.0,-0.96596,3e-05,5.33643]
[1778506266787,36.48,81114.17,0.0,-0.96596,3e-05,5.33643]
[1778506266809,36.48,81114.17,0.0,-0.96596,3e-05,5.33643]
[1778506266839,36.48,81114.17,0.0,-0.96596,3e-05,5.33643]
[1778506267009,36.48,81116.04,0.0,-0.9659,3e-05,5.3445]
[1778506267945,36.48,81116.04,0.0,-0.9659,3e-05,5.3445]
[1778506268060,36.48,81116.04,0.0,-0.9659,3e-05,5.3445]
[1778506268068,36.48,81111.55,0.0,-0.96603,3e-05,5.32812]
[1778506269025,36.49,81104.97,0.0,-0.96621,3e-05,5.30379]
[1778506271581,36.49,81107.24,0.0,-0.96613,3e-05,5.31433]
[1778506271621,36.49,81107.24,0.0,-0.96613,3e-05,5.31433]
[1778506271809,36.49,81107.24,0.0,-0.96613,3e-05,5.31433]
[1778506272046,36.49,81109.75,0.0,-0.96605,3e-05,5.32486]
[1778506276914,36.5,81112.47,0.0,-0.96594,3e-05,5.33883]
[1778506276960,36.5,81112.47,0.0,-0.96594,3e-05,5.33883]
[1778506277060,36.5,81112.47,0.0,-0.96594,3e-05,5.33883]
[1778506277081,36.5,81111.61,0.0,-0.96596,3e-05,5.3364]
[1778506280102,36.51,81115.78,0.0,-0.96582,3e-05,5.35504]
[1778506281109,36.51,81098.25,0.0,-0.96633,3e-05,5.28869]
[1778506282116,36.51,81088.81,0.0,-0.9666,3e-05,5.25285]
[1778506283123,36.51,81088.9,0.0,-0.96659,3e-05,5.25336]
[1778506284218,36.51,81088.9,0.0,-0.96659,3e-05,5.25336]
[1778506284276,36.51,81088.9,0.0,-0.96659,3e-05,5.25336]
[1778506284310,36.51,81088.9,0.0,-0.96659,3e-05,5.25336]
[1778506284323,36.51,81088.2,0.0,-0.96661,3e-05,5.25087]
[1778506286151,36.51,81074.19,0.0,-0.96701,3e-05,5.19821]
[1778506287154,36.51,81059.52,0.0,-0.96743,3e-05,5.14336]
[1778506288161,36.51,81055.7,0.0,-0.96753,3e-05,5.12943]
[1778506289241,36.51,81055.7,0.0,-0.96753,3e-05,5.12943]
[1778506289328,36.51,81055.7,0.0,-0.96753,3e-05,5.12943]
[1778506289342,36.51,81046.03,0.0,-0.9678,3e-05,5.09377]
[1778506290175,36.51,81044.96,0.0,-0.96783,3e-05,5.09023]
[1778506291182,36.51,81040.94,0.0,-0.96795,3e-05,5.0729]
[1778506292189,36.51,81035.6,0.0,-0.9681,3e-05,5.0536]
[1778506293263,36.51,81035.6,0.0,-0.9681,3e-05,5.0536]
[1778506294203,36.52,81041.84,0.0,-0.96792,3e-05,5.0777]
[1778506295210,36.52,81036.03,0.0,-0.96807,3e-05,5.05665]
[1778506296217,36.52,81018.44,0.0,-0.96856,3e-05,4.99239]
[1778506297224,36.52,81009.47,0.0,-0.9688,3e-05,4.9602]
[1778506298231,36.52,81008.7,0.0,-0.96881,3e-05,4.95805]
[1778506299252,36.52,81016.99,0.0,-0.96858,3e-05,4.989]
[1778506300257,36.52,81026.73,0.0,-0.96831,3e-05,5.02538]
[1778506301262,36.52,81032.77,0.0,-0.96814,3e-05,5.0482]
[1778506302269,36.52,81016.68,0.0,-0.96858,3e-05,4.98953]
[1778506303276,36.53,81018.89,0.0,-0.96851,3e-05,4.99823]
[1778506306298,36.53,81022.32,0.0,-0.9684,3e-05,5.01258]
[1778506307305,36.53,81048.46,0.0,-0.96767,3e-05,5.10983]
[1778506308312,36.53,81045.28,0.0,-0.96776,3e-05,5.09841]
[1778506309319,36.53,81040.58,0.0,-0.96789,3e-05,5.08138]
[1778506313991,36.54,81037.39,0.0,-0.96797,3e-05,5.07089]
[1778506314040,36.54,81037.39,0.0,-0.96797,3e-05,5.07089]
[1778506314062,36.54,81037.39,0.0,-0.96797,3e-05,5.07089]
[1778506314092,36.54,81042.95,0.0,-0.9678,3e-05,5.09241]
[1778506316368,36.54,81031.09,0.0,-0.96813,3e-05,5.04938]
[1778506317375,36.54,81022.47,0.0,-0.96836,3e-05,5.01813]
[1778506318504,36.54,81022.47,0.0,-0.96836,3e-05,5.01813]
[1778506318548,36.54,81022.47,0.0,-0.96836,3e-05,5.01813]
[1778506318561,36.54,81022.47,0.0,-0.96836,3e-05,5.01813]
[1778506318649,36.54,81022.31,0.0,-0.96836,3e-05,5.01865]
[1778506320328,36.54,81022.64,0.0,-0.96835,3e-05,5.01986]
[1778506320379,36.54,81022.64,0.0,-0.96835,3e-05,5.01986]
[1778506320558,36.54,81022.64,0.0,-0.96835,3e-05,5.01986]
[1778506321403,36.54,81016.98,0.0,-0.9685,3e-05,5.00018]
[1778506323417,36.55,81021.5,0.0,-0.96836,3e-05,5.0179]
[1778506324424,36.55,81011.71,0.0,-0.96863,3e-05,4.98255]
[1778506325807,36.55,81011.71,0.0,-0.96863,3e-05,4.98255]
[1778506325903,36.55,81011.71,0.0,-0.96863,3e-05,4.98255]
[1778506326063,36.55,81011.71,0.0,-0.96863,3e-05,4.98255]
[1778506326134,36.55,81011.52,0.0,-0.96862,3e-05,4.98306]
[1778506327445,36.55,81026.3,0.0,-0.96821,3e-05,5.03789]
[1778506328456,36.55,81020.01,0.0,-0.96838,3e-05,5.01533]
[1778506329224,36.55,81020.01,0.0,-0.96838,3e-05,5.01533]
[1778506329310,36.55,81020.01,0.0,-0.96838,3e-05,5.01533]
[1778506329564,36.55,81020.01,0.0,-0.96838,3e-05,5.01533]
[1778506329660,36.56,81016.01,0.0,-0.96848,3e-05,5.0017]
[1778506330466,36.56,81027.71,0.0,-0.96816,3e-05,5.04472]
[1778506332315,36.56,81027.51,0.0,-0.96816,3e-05,5.04455]
[1778506332489,36.56,81027.51,0.0,-0.96816,3e-05,5.04455]
[1778506332538,36.56,81027.51,0.0,-0.96816,3e-05,5.04455]
[1778506332560,36.56,81027.51,0.0,-0.96816,3e-05,5.04455]
[1778506332587,36.56,81028.62,0.0,-0.96813,3e-05,5.04914]
[1778506333487,36.56,81022.34,0.0,-0.9683,3e-05,5.02649]
[1778506334494,36.56,81011.98,0.0,-0.96858,3e-05,4.98896]
[1778506335727,36.56,81011.98,0.0,-0.96858,3e-05,4.98896]
[1778506335749,36.56,81011.98,0.0,-0.96858,3e-05,4.98896]
[1778506335815,36.56,81011.98,0.0,-0.96858,3e-05,4.98896]
[1778506335828,36.56,81010.22,0.0,-0.96862,3e-05,4.98362]
[1778506336795,36.56,81010.22,0.0,-0.96862,3e-05,4.98362]
[1778506336801,36.56,81010.22,0.0,-0.96862,3e-05,4.98362]
[1778506336813,36.56,81010.22,0.0,-0.96862,3e-05,4.98362]
[1778506339529,36.57,81005.97,0.0,-0.96872,3e-05,4.96987]
[1778506341931,36.57,81005.98,0.0,-0.96872,3e-05,4.97051]
[1778506341934,36.57,81005.98,0.0,-0.96872,3e-05,4.97051]
[1778506342060,36.57,81005.98,0.0,-0.96872,3e-05,4.97051]
[1778506342085,36.57,81004.49,0.0,-0.96875,3e-05,4.9663]
[1778506343557,36.57,80981.77,0.0,-0.96936,3e-05,4.88456]
[1778506344564,36.57,80992.17,0.0,-0.96907,3e-05,4.92278]
[1778506345571,36.57,80997.72,0.0,-0.96892,3e-05,4.94368]
[1778506346578,36.58,80998.97,0.0,-0.96888,3e-05,4.94892]
[1778506347585,36.58,81004.32,0.0,-0.96873,3e-05,4.96907]
[1778506348951,36.58,81004.32,0.0,-0.96873,3e-05,4.96907]
[1778506349061,36.58,81004.32,0.0,-0.96873,3e-05,4.96907]
[1778506349162,36.58,81001.16,0.0,-0.9688,3e-05,4.95883]
[1778506349355,36.58,81001.16,0.0,-0.9688,3e-05,4.95883]
[1778506351723,36.58,80998.38,0.0,-0.96887,3e-05,4.94934]
[1778506351763,36.58,80998.38,0.0,-0.96887,3e-05,4.94934]
[1778506351811,36.58,80998.38,0.0,-0.96887,3e-05,4.94934]
[1778506352309,36.58,81000.12,0.0,-0.96883,3e-05,4.95415]
[1778506352620,36.58,80998.69,0.0,-0.96887,3e-05,4.94895]
[1778506353627,36.58,80985.65,0.0,-0.96922,3e-05,4.90233]
[1778506354634,36.59,80982.33,0.0,-0.96931,3e-05,4.89099]
[1778506355641,36.59,80988.1,0.0,-0.96914,3e-05,4.91329]
[1778506357169,36.59,80996.78,0.0,-0.9689,3e-05,4.94547]
[1778506357514,36.59,80996.78,0.0,-0.9689,3e-05,4.94547]
[1778506357520,36.59,80996.78,0.0,-0.9689,3e-05,4.94547]
[1778506357563,36.59,80996.78,0.0,-0.9689,3e-05,4.94547]
[1778506357655,36.59,80997.59,0.0,-0.96887,3e-05,4.94907]
[1778506360040,36.59,80996.73,0.0,-0.96889,3e-05,4.9466]
[1778506360059,36.59,80996.73,0.0,-0.96889,3e-05,4.9466]
[1778506360062,36.59,81002.32,0.0,-0.96873,3e-05,4.96759]
[1778506360280,36.59,81002.32,0.0,-0.96873,3e-05,4.96759]
[1778506360310,36.59,81002.32,0.0,-0.96873,3e-05,4.96759]
[1778506362690,36.6,81010.45,0.0,-0.9685,3e-05,4.99915]
[1778506363724,36.6,81010.45,0.0,-0.9685,3e-05,4.99915]
[1778506363799,36.6,81010.45,0.0,-0.9685,3e-05,4.99915]
[1778506363810,36.6,81010.45,0.0,-0.9685,3e-05,4.99915]
[1778506363825,36.6,81009.15,0.0,-0.96853,3e-05,4.99496]
[1778506364770,36.6,81009.15,0.0,-0.96853,3e-05,4.99496]
[1778506364811,36.6,81009.15,0.0,-0.96853,3e-05,4.99496]
[1778506364816,36.6,81009.15,0.0,-0.96853,3e-05,4.99496]
[1778506365064,36.6,81009.15,0.0,-0.96853,3e-05,4.99496]
[1778506365711,36.6,81020.35,0.0,-0.96821,3e-05,5.03719]
[1778506366725,36.6,81048.9,0.0,-0.96741,3e-05,5.14303]
[1778506367730,36.6,81051.19,0.0,-0.96734,3e-05,5.15292]
[1778506368737,36.61,81049.54,0.0,-0.96737,3e-05,5.14904]
[1778506372765,36.62,81065.87,0.0,-0.96687,3e-05,5.2149]
[1778506373772,36.62,81056.94,0.0,-0.96712,3e-05,5.18235]
[1778506374779,36.62,81054.28,0.0,-0.96718,3e-05,5.17346]
[1778506379520,36.63,81053.82,0.0,-0.96716,3e-05,5.17612]
[1778506379558,36.63,81053.82,0.0,-0.96716,3e-05,5.17612]
[1778506379728,36.63,81053.82,0.0,-0.96716,3e-05,5.17612]
[1778506379818,36.63,81050.57,0.0,-0.96725,3e-05,5.16503]
[1778506382308,36.64,81051.03,0.0,-0.96722,3e-05,5.16897]
[1778506382839,36.64,81034.82,0.0,-0.96766,3e-05,5.10963]
[1778506383846,36.64,81023.46,0.0,-0.96797,3e-05,5.06876]
[1778506384853,36.65,81020.65,0.0,-0.96804,3e-05,5.05966]
[1778506385993,36.65,81020.65,0.0,-0.96804,3e-05,5.05966]
[1778506386044,36.65,81020.65,0.0,-0.96804,3e-05,5.05966]
[1778506386060,36.65,81020.65,0.0,-0.96804,3e-05,5.05966]
[1778506386199,36.65,81019.96,0.0,-0.96806,3e-05,5.05756]
[1778506386867,36.65,81025.82,0.0,-0.96788,3e-05,5.08048]
[1778506388884,36.65,81021.12,0.0,-0.968,3e-05,5.06437]
[1778506390843,36.65,81020.4,0.0,-0.96801,3e-05,5.06295]
[1778506391064,36.65,81020.4,0.0,-0.96801,3e-05,5.06295]
[1778506391097,36.65,81020.4,0.0,-0.96801,3e-05,5.06295]
[1778506391171,36.66,81024.13,0.0,-0.96791,3e-05,5.07716]
[1778506391305,36.66,81024.13,0.0,-0.96791,3e-05,5.07716]
[1778506391402,36.66,81024.13,0.0,-0.96791,3e-05,5.07716]
[1778506391560,36.66,81024.13,0.0,-0.96791,3e-05,5.07716]
[1778506392920,36.66,81026.67,0.0,-0.96783,3e-05,5.08783]
[1778506394314,36.66,81027.66,0.0,-0.9678,3e-05,5.0919]
[1778506394934,36.66,81020.48,0.0,-0.96799,3e-05,5.06575]
[1778506396470,36.66,81020.96,0.0,-0.96798,3e-05,5.06796]
[1778506396509,36.66,81020.96,0.0,-0.96798,3e-05,5.06796]
[1778506396560,36.66,81020.96,0.0,-0.96798,3e-05,5.06796]
[1778506396840,36.66,81020.96,0.0,-0.96798,3e-05,5.06796]
[1778506396856,36.66,81020.96,0.0,-0.96798,3e-05,5.06796]
[1778506397061,36.66,81020.96,0.0,-0.96798,3e-05,5.06796]
[1778506397126,36.66,81016.91,0.0,-0.96808,3e-05,5.05346]
[1778506397955,36.66,81022.63,0.0,-0.96792,3e-05,5.07501]
[1778506401777,36.67,81023.33,0.0,-0.96789,3e-05,5.07882]
[1778506401811,36.67,81023.33,0.0,-0.96789,3e-05,5.07882]
[1778506401836,36.67,81023.33,0.0,-0.96789,3e-05,5.07882]
[1778506405002,36.67,81024.31,0.0,-0.96786,3e-05,5.08368]
[1778506405063,36.67,81024.31,0.0,-0.96786,3e-05,5.08368]
[1778506405102,36.67,81029.32,0.0,-0.96771,3e-05,5.10263]
[1778506406313,36.67,81029.11,0.0,-0.96772,3e-05,5.10223]
[1778506406889,36.67,81029.11,0.0,-0.96772,3e-05,5.10223]
[1778506407019,36.67,81029.11,0.0,-0.96772,3e-05,5.10223]
[1778506407062,36.67,81029.11,0.0,-0.96772,3e-05,5.10223]
[1778506407074,36.67,81024.36,0.0,-0.96785,3e-05,5.08502]
[1778506408028,36.67,81024.36,0.0,-0.96785,3e-05,5.08502]
[1778506408063,36.67,81024.36,0.0,-0.96785,3e-05,5.08502]
[1778506413534,36.68,81022.81,0.0,-0.96789,3e-05,5.07888]
[1778506413577,36.68,81022.81,0.0,-0.96789,3e-05,5.07888]
[1778506413810,36.68,81022.81,0.0,-0.96789,3e-05,5.07888]
[1778506416082,36.68,81028.22,0.0,-0.96773,3e-05,5.10016]
[1778506417554,36.68,81027.03,0.0,-0.96775,3e-05,5.09696]
[1778506417558,36.68,81027.03,0.0,-0.96775,3e-05,5.09696]
[1778506417810,36.68,81027.03,0.0,-0.96775,3e-05,5.09696]
[1778506421117,36.68,81019.44,0.0,-0.96795,3e-05,5.07043]
[1778506421787,36.68,81019.44,0.0,-0.96795,3e-05,5.07043]
[1778506421809,36.68,81019.44,0.0,-0.96795,3e-05,5.07043]
[1778506421835,36.68,81019.44,0.0,-0.96795,3e-05,5.07043]
[1778506422124,36.68,81016.93,0.0,-0.96802,3e-05,5.06161]
[1778506422787,36.68,81016.93,0.0,-0.96802,3e-05,5.06161]
[1778506422811,36.68,81016.93,0.0,-0.96802,3e-05,5.06161]
[1778506423131,36.69,81019.41,0.0,-0.96795,3e-05,5.0712]
[1778506425145,36.69,81014.08,0.0,-0.96809,3e-05,5.05242]
[1778506426250,36.69,81014.08,0.0,-0.96809,3e-05,5.05242]
[1778506426310,36.69,81012.7,0.0,-0.96812,3e-05,5.04781]
[1778506426334,36.69,81012.7,0.0,-0.96812,3e-05,5.04781]
[1778506426558,36.69,81012.7,0.0,-0.96812,3e-05,5.04781]
[1778506428166,36.69,81019.12,0.0,-0.96794,3e-05,5.0724]
[1778506428312,36.69,81019.12,0.0,-0.96794,3e-05,5.0724]
[1778506429173,36.69,81018.34,0.0,-0.96795,3e-05,5.06995]
[1778506430182,36.69,81009.15,0.0,-0.96821,3e-05,5.03657]
[1778506431188,36.69,80987.11,0.0,-0.96881,3e-05,4.95658]
[1778506432195,36.69,80984.98,0.0,-0.96886,3e-05,4.94948]
[1778506433202,36.7,80989.74,0.0,-0.96872,3e-05,4.96739]
[1778506434209,36.7,80991.81,0.0,-0.96866,3e-05,4.97553]
[1778506436225,36.7,80994.02,0.0,-0.96859,3e-05,4.98476]
[1778506437169,36.7,80994.02,0.0,-0.96859,3e-05,4.98476]
[1778506437217,36.7,80994.02,0.0,-0.96859,3e-05,4.98476]
[1778506437308,36.7,80994.02,0.0,-0.96859,3e-05,4.98476]
[1778506440251,36.7,80988.79,0.0,-0.96872,3e-05,4.96802]
[1778506440614,36.7,80988.79,0.0,-0.96872,3e-05,4.96802]
[1778506441261,36.71,80963.47,0.0,-0.9694,3e-05,4.87718]
[1778506442097,36.71,80963.47,0.0,-0.9694,3e-05,4.87718]
[1778506442268,36.71,80962.8,0.0,-0.96941,3e-05,4.87552]
[1778506444282,36.71,80967.14,0.0,-0.96928,3e-05,4.89261]
[1778506444520,36.71,80967.14,0.0,-0.96928,3e-05,4.89261]
[1778506445290,36.71,80961.85,0.0,-0.96942,3e-05,4.87433]
[1778506446297,36.71,80956.55,0.0,-0.96955,3e-05,4.8561]
[1778506447304,36.72,80952.09,0.0,-0.96967,3e-05,4.84095]
[1778506449318,36.72,80941.2,0.0,-0.96994,3e-05,4.80381]
[1778506450325,36.72,80939.96,0.0,-0.96997,3e-05,4.80027]
[1778506452640,36.72,80940.57,0.0,-0.96995,3e-05,4.8033]
[1778506452759,36.72,80940.57,0.0,-0.96995,3e-05,4.8033]
[1778506452783,36.72,80910.75,0.0,-0.97072,3e-05,4.69918]
[1778506453474,36.73,80897.11,0.0,-0.97106,3e-05,4.65274]
[1778506454368,36.73,80899.08,0.0,-0.971,3e-05,4.66067]
[1778506456049,36.73,80899.08,0.0,-0.971,3e-05,4.66067]
[1778506456155,36.73,80920.86,0.0,-0.97042,3e-05,4.73879]
[1778506456491,36.73,80920.86,0.0,-0.97042,3e-05,4.73879]
[1778506456558,36.73,80920.86,0.0,-0.97042,3e-05,4.73879]
[1778506456874,36.73,80920.86,0.0,-0.97042,3e-05,4.73879]
[1778506457075,36.73,80920.86,0.0,-0.97042,3e-05,4.73879]
[1778506457141,36.74,80912.41,0.0,-0.97063,3e-05,4.71018]
[1778506457387,36.74,80926.06,0.0,-0.97028,3e-05,4.7581]
[1778506458391,36.74,80940.82,0.0,-0.96989,3e-05,4.81124]
[1778506459398,36.74,80941.57,0.0,-0.96986,3e-05,4.81474]
[1778506462419,36.74,80937.63,0.0,-0.96994,3e-05,4.80327]
[1778506463900,36.74,80937.63,0.0,-0.96994,3e-05,4.80327]
[1778506464047,36.74,80937.63,0.0,-0.96994,3e-05,4.80327]
[1778506464065,36.74,80937.63,0.0,-0.96994,3e-05,4.80327]
[1778506464122,36.75,80939.46,0.0,-0.96988,3e-05,4.81146]
[1778506466324,36.75,80940.83,0.0,-0.96985,3e-05,4.81632]
[1778506470260,36.75,80938.94,0.0,-0.96987,3e-05,4.81296]
[1778506470487,36.76,80944.39,0.0,-0.96972,3e-05,4.83402]
[1778506472031,36.76,80944.39,0.0,-0.96972,3e-05,4.83402]
[1778506472069,36.76,80944.39,0.0,-0.96972,3e-05,4.83402]
[1778506472126,36.76,80944.39,0.0,-0.96972,3e-05,4.83402]
[1778506472214,36.76,80944.39,0.0,-0.96972,3e-05,4.83402]
[1778506472314,36.76,80944.39,0.0,-0.96972,3e-05,4.83402]
[1778506472367,36.76,80952.65,0.0,-0.9695,3e-05,4.86228]
[1778506475138,36.76,80956.01,0.0,-0.9694,3e-05,4.87508]
[1778506475309,36.76,80956.01,0.0,-0.9694,3e-05,4.87508]
[1778506475344,36.76,80956.01,0.0,-0.9694,3e-05,4.87508]
[1778506475338,36.77,80954.01,0.0,-0.96945,3e-05,4.86941]
[1778506475587,36.77,80954.01,0.0,-0.96945,3e-05,4.86941]
[1778506475663,36.77,80958.35,0.0,-0.96933,3e-05,4.88496]
[1778506477253,36.77,80958.35,0.0,-0.96933,3e-05,4.88496]
[1778506477310,36.77,80958.35,0.0,-0.96933,3e-05,4.88496]
[1778506477320,36.77,80958.35,0.0,-0.96933,3e-05,4.88496]
[1778506480863,36.77,80958.93,0.0,-0.96929,3e-05,4.88993]
[1778506481565,36.78,80944.83,0.0,-0.96966,3e-05,4.84093]
[1778506482573,36.78,80937.86,0.0,-0.96984,3e-05,4.81693]
[1778506484046,36.78,80937.86,0.0,-0.96984,3e-05,4.81693]
[1778506484586,36.78,80919.85,0.0,-0.9703,3e-05,4.75494]
[1778506485593,36.78,80917.16,0.0,-0.97036,3e-05,4.74641]
[1778506488080,36.79,80916.36,0.0,-0.97037,3e-05,4.74455]
[1778506488096,36.79,80904.2,0.0,-0.97067,3e-05,4.70393]
[1778506488614,36.79,80908.91,0.0,-0.97055,3e-05,4.72038]
[1778506490628,36.79,80913.97,0.0,-0.97041,3e-05,4.74007]
[1778506492323,36.79,80913.97,0.0,-0.97041,3e-05,4.74007]
[1778506492360,36.79,80913.97,0.0,-0.97041,3e-05,4.74007]
[1778506492559,36.8,80910.57,0.0,-0.97049,3e-05,4.72909]
[1778506494656,36.8,80901.44,0.0,-0.9707,3e-05,4.70006]
[1778506495663,36.8,80899.09,0.0,-0.97075,3e-05,4.69287]
[1778506496655,36.8,80899.09,0.0,-0.97075,3e-05,4.69287]
[1778506496694,36.8,80899.09,0.0,-0.97075,3e-05,4.69287]
[1778506496811,36.8,80899.09,0.0,-0.97075,3e-05,4.69287]
[1778506497677,36.81,80891.42,0.0,-0.97093,3e-05,4.66825]
[1778506499691,36.81,80890.74,0.0,-0.97094,3e-05,4.66801]
[1778506500698,36.82,80883.84,0.0,-0.9711,3e-05,4.64516]
[1778506502713,36.82,80890.47,0.0,-0.97092,3e-05,4.67029]
[1778506503720,36.82,80879.28,0.0,-0.9712,3e-05,4.63263]
[1778506504727,36.82,80866.44,0.0,-0.97151,3e-05,4.5896]
[1778506505734,36.83,80866.71,0.0,-0.9715,3e-05,4.5917]
[1778506506741,36.83,80862.34,0.0,-0.9716,3e-05,4.57792]
[1778506507748,36.83,80858.14,0.0,-0.97169,3e-05,4.56477]
[1778506509763,36.88,80847.55,0.0,-0.97178,2e-05,4.55274]
[1778506510770,36.89,80843.22,0.0,-0.97188,2e-05,4.53927]
[1778506512784,36.89,80837.88,0.0,-0.97199,2e-05,4.52369]
[1778506516805,36.9,80835.24,0.0,-0.97203,2e-05,4.5186]
[1778506516823,36.9,80835.24,0.0,-0.97203,2e-05,4.5186]
[1778506517068,36.9,80835.24,0.0,-0.97203,2e-05,4.5186]
[1778506517819,36.91,80844.69,0.0,-0.97177,2e-05,4.55321]
[1778506518834,36.91,80856.73,0.0,-0.97146,3e-05,4.59556]
[1778506519840,36.94,80854.07,0.0,-0.97144,3e-05,4.59871]
[1778506520847,36.94,80852.34,0.0,-0.97147,3e-05,4.59394]
[1778506521854,36.94,80860.49,0.0,-0.97126,3e-05,4.62302]
[1778506522861,36.97,80867.41,0.0,-0.971,3e-05,4.6584]
[1778506523868,36.97,80875.98,0.0,-0.97077,3e-05,4.68913]
[1778506524875,36.97,80882.74,0.0,-0.97059,3e-05,4.71366]
[1778506525882,36.97,80877.96,0.0,-0.97071,3e-05,4.69806]
[1778506528294,36.98,80876.66,0.0,-0.97073,3e-05,4.69451]
[1778506528309,36.98,80876.66,0.0,-0.97073,3e-05,4.69451]
[1778506528369,36.98,80876.66,0.0,-0.97073,3e-05,4.69451]
[1778506530397,36.98,80880.03,0.0,-0.97063,3e-05,4.70819]
[1778506530563,36.98,80881.38,0.0,-0.97059,3e-05,4.71386]
[1778506531925,36.99,80888.73,0.0,-0.9704,3e-05,4.73866]
[1778506532935,36.99,80894.13,0.0,-0.97025,3e-05,4.7585]
[1778506533942,36.99,80882.47,0.0,-0.97055,3e-05,4.71871]
[1778506535381,36.99,80882.47,0.0,-0.97055,3e-05,4.71871]
[1778506535435,36.99,80882.47,0.0,-0.97055,3e-05,4.71871]
[1778506535559,36.99,80882.7,0.0,-0.97054,3e-05,4.7204]
[1778506535956,36.99,80883.7,0.0,-0.9705,3e-05,4.72483]
[1778506539250,37.0,80884.75,0.0,-0.97046,3e-05,4.73037]
[1778506539309,37.0,80884.75,0.0,-0.97046,3e-05,4.73037]
[1778506539393,37.0,80893.61,0.0,-0.97022,3e-05,4.76318]
[1778506540337,37.0,80893.61,0.0,-0.97022,3e-05,4.76318]
[1778506540370,37.0,80900.15,0.0,-0.97004,3e-05,4.787]
[1778506541998,37.01,80893.1,0.0,-0.97021,3e-05,4.76392]
[1778506542562,37.01,80893.1,0.0,-0.97021,3e-05,4.76392]
[1778506543270,37.01,80893.1,0.0,-0.97021,3e-05,4.76392]
[1778506543310,37.01,80893.1,0.0,-0.97021,3e-05,4.76392]
[1778506543377,37.01,80893.1,0.0,-0.97021,3e-05,4.76392]
[1778506543358,37.01,80891.77,0.0,-0.97024,3e-05,4.76013]
[1778506543577,37.01,80891.77,0.0,-0.97024,3e-05,4.76013]
[1778506543809,37.01,80891.77,0.0,-0.97024,3e-05,4.76013]
[1778506544028,37.01,80883.79,0.0,-0.97044,3e-05,4.73313]
[1778506545034,37.01,80867.64,0.0,-0.97085,3e-05,4.67798]
[1778506546029,37.02,80856.73,0.0,-0.97112,3e-05,4.64139]
[1778506547041,37.02,80858.8,0.0,-0.97106,3e-05,4.64957]
[1778506548047,37.02,80867.92,0.0,-0.97082,3e-05,4.68209]
[1778506549054,37.02,80875.19,0.0,-0.97062,3e-05,4.70828]
[1778506550061,37.02,80888.64,0.0,-0.97027,3e-05,4.75609]
[1778506551068,37.03,80899.58,0.0,-0.96998,3e-05,4.79533]
[1778506552075,37.03,80894.46,0.0,-0.97011,3e-05,4.77816]
[1778506552860,37.03,80894.46,0.0,-0.97011,3e-05,4.77816]
[1778506552988,37.03,80894.46,0.0,-0.97011,3e-05,4.77816]
[1778506553061,37.03,80894.46,0.0,-0.97011,3e-05,4.77816]
[1778506554983,37.03,80892.41,0.0,-0.97015,3e-05,4.77265]
[1778506555050,37.03,80892.41,0.0,-0.97015,3e-05,4.77265]
[1778506555058,37.03,80892.41,0.0,-0.97015,3e-05,4.77265]
[1778506555303,37.03,80892.41,0.0,-0.97015,3e-05,4.77265]
[1778506555309,37.03,80892.41,0.0,-0.97015,3e-05,4.77265]
[1778506555404,37.03,80889.48,0.0,-0.97022,3e-05,4.76323]
[1778506558183,37.04,80886.64,0.0,-0.97028,3e-05,4.75504]
[1778506558252,37.04,80886.64,0.0,-0.97028,3e-05,4.75504]
[1778506558311,37.04,80886.64,0.0,-0.97028,3e-05,4.75504]
[1778506558352,37.04,80880.04,0.0,-0.97044,3e-05,4.73289]
[1778506560131,37.04,80863.91,0.0,-0.97084,3e-05,4.67875]
[1778506561138,37.05,80861.27,0.0,-0.9709,3e-05,4.67064]
[1778506563153,37.05,80853.34,0.0,-0.97109,3e-05,4.64538]
[1778506564160,37.05,80862.23,0.0,-0.97085,3e-05,4.67706]
[1778506565169,37.05,80862.38,0.0,-0.97084,3e-05,4.67859]
[1778506566176,37.06,80868.83,0.0,-0.97067,3e-05,4.70191]
[1778506568190,37.06,80875.85,0.0,-0.97047,3e-05,4.72821]
[1778506569063,37.06,80875.85,0.0,-0.97047,3e-05,4.72821]
[1778506569115,37.06,80875.85,0.0,-0.97047,3e-05,4.72821]
[1778506569312,37.06,80875.85,0.0,-0.97047,3e-05,4.72821]
[1778506571211,37.07,80866.25,0.0,-0.9707,3e-05,4.69767]
[1778506572803,37.07,80864.72,0.0,-0.97073,3e-05,4.69334]
[1778506572896,37.07,80864.72,0.0,-0.97073,3e-05,4.69334]
[1778506573112,37.07,80864.72,0.0,-0.97073,3e-05,4.69334]
[1778506573309,37.07,80864.72,0.0,-0.97073,3e-05,4.69334]
[1778506573373,37.07,80853.68,0.0,-0.971,3e-05,4.65623]
[1778506574232,37.07,80849.13,0.0,-0.97111,3e-05,4.64163]
[1778506575239,37.07,80836.3,0.0,-0.97143,3e-05,4.59774]
[1778506577267,37.08,80836.82,0.0,-0.97141,3e-05,4.60058]
[1778506577308,37.08,80836.82,0.0,-0.97141,3e-05,4.60058]
[1778506577392,37.08,80840.45,0.0,-0.97131,3e-05,4.61522]
[1778506577819,37.08,80840.45,0.0,-0.97131,3e-05,4.61522]
[1778506578470,37.08,80840.45,0.0,-0.97131,3e-05,4.61522]
[1778506578264,37.08,80832.96,0.0,-0.97148,2e-05,4.59078]
[1778506579440,37.08,80832.96,0.0,-0.97148,2e-05,4.59078]
[1778506579316,37.08,80822.43,0.0,-0.97175,2e-05,4.55503]
[1778506580577,37.09,80824.23,0.0,-0.97169,2e-05,4.56226]
[1778506581288,37.09,80835.58,0.0,-0.9714,3e-05,4.60205]
[1778506582496,37.09,80837.04,0.0,-0.97135,3e-05,4.60934]
[1778506584664,37.1,80833.82,0.0,-0.97142,3e-05,4.59948]
[1778506584736,37.1,80833.82,0.0,-0.97142,3e-05,4.59948]
[1778506584810,37.1,80833.82,0.0,-0.97142,3e-05,4.59948]
[1778506587331,37.1,80845.01,0.0,-0.97111,3e-05,4.6411]
[1778506587833,37.1,80845.01,0.0,-0.97111,3e-05,4.6411]
[1778506587840,37.1,80845.01,0.0,-0.97111,3e-05,4.6411]
[1778506588067,37.1,80845.01,0.0,-0.97111,3e-05,4.6411]
[1778506589303,37.13,80845.32,0.0,-0.97102,3e-05,4.65319]
[1778506589310,37.13,80845.32,0.0,-0.97102,3e-05,4.65319]
[1778506589355,37.13,80845.32,0.0,-0.97102,3e-05,4.65319]
[1778506589390,37.13,80843.33,0.0,-0.97106,3e-05,4.64844]
[1778506589766,37.13,80843.33,0.0,-0.97106,3e-05,4.64844]
[1778506589809,37.13,80843.33,0.0,-0.97106,3e-05,4.64844]
[1778506590352,37.13,80838.75,0.0,-0.97117,3e-05,4.63379]
[1778506593169,37.14,80840.19,0.0,-0.97113,3e-05,4.63816]
[1778506593310,37.14,80840.19,0.0,-0.97113,3e-05,4.63816]
[1778506594662,37.16,80835.22,0.0,-0.97117,3e-05,4.63299]
[1778506595387,37.17,80829.99,0.0,-0.97129,3e-05,4.6162]
[1778506596559,37.17,80827.18,0.0,-0.97135,3e-05,4.60772]
[1778506596597,37.17,80827.18,0.0,-0.97135,3e-05,4.60772]
[1778506596810,37.17,80827.18,0.0,-0.97135,3e-05,4.60772]
[1778506597272,37.17,80827.18,0.0,-0.97135,3e-05,4.60772]
[1778506597310,37.17,80827.18,0.0,-0.97135,3e-05,4.60772]
[1778506597322,37.17,80827.18,0.0,-0.97135,3e-05,4.60772]
[1778506597401,37.17,80824.71,0.0,-0.97141,3e-05,4.60042]
[1778506597556,37.17,80824.71,0.0,-0.97141,3e-05,4.60042]
[1778506597811,37.17,80824.71,0.0,-0.97141,3e-05,4.60042]
[1778506597937,37.17,80824.71,0.0,-0.97141,3e-05,4.60042]
[1778506598408,37.17,80827.98,0.0,-0.97131,3e-05,4.61269]
[1778506599415,37.18,80835.02,0.0,-0.97113,3e-05,4.63783]
[1778506599603,37.18,80835.02,0.0,-0.97113,3e-05,4.63783]
[1778506600422,37.18,80840.16,0.0,-0.97099,3e-05,4.65651]
[1778506601429,37.18,80836.1,0.0,-0.97109,3e-05,4.64362]
[1778506602703,37.18,80836.5,0.0,-0.97107,3e-05,4.64605]
[1778506602810,37.18,80836.5,0.0,-0.97107,3e-05,4.64605]
[1778506602819,37.18,80836.5,0.0,-0.97107,3e-05,4.64605]
[1778506603063,37.18,80836.5,0.0,-0.97107,3e-05,4.64605]
[1778506603443,37.19,80833.44,0.0,-0.97114,3e-05,4.63663]
[1778506604450,37.19,80847.9,0.0,-0.97076,3e-05,4.68734]
[1778506605457,37.19,80844.59,0.0,-0.97084,3e-05,4.67692]
[1778506607013,37.19,80845.51,0.0,-0.97081,3e-05,4.68109]
[1778506607063,37.19,80845.51,0.0,-0.97081,3e-05,4.68109]
[1778506607308,37.19,80845.51,0.0,-0.97081,3e-05,4.68109]
[1778506607471,37.19,80850.22,0.0,-0.97068,3e-05,4.69833]
[1778506608478,37.2,80842.74,0.0,-0.97087,3e-05,4.67352]
[1778506609485,37.2,80833.2,0.0,-0.9711,3e-05,4.64181]
[1778506610492,37.2,80837.38,0.0,-0.97099,3e-05,4.65718]
[1778506610971,37.2,80837.38,0.0,-0.97099,3e-05,4.65718]
[1778506611023,37.2,80837.38,0.0,-0.97099,3e-05,4.65718]
[1778506611061,37.2,80837.38,0.0,-0.97099,3e-05,4.65718]
[1778506611499,37.2,80837.3,0.0,-0.97098,3e-05,4.65794]
[1778506614520,37.21,80823.63,0.0,-0.9713,3e-05,4.61429]
[1778506615337,37.21,80823.63,0.0,-0.9713,3e-05,4.61429]
[1778506615346,37.21,80823.63,0.0,-0.9713,3e-05,4.61429]
[1778506615527,37.21,80821.32,0.0,-0.97135,3e-05,4.60753]
[1778506617710,37.21,80798.46,0.0,-0.97191,2e-05,4.53132]
[1778506618672,37.21,80798.46,0.0,-0.97191,2e-05,4.53132]
[1778506618761,37.22,80788.88,0.0,-0.97213,2e-05,4.50153]
[1778506619564,37.22,80787.63,0.0,-0.97215,2e-05,4.49862]
[1778506621303,37.22,80787.63,0.0,-0.97215,2e-05,4.49862]
[1778506622059,37.23,80790.48,0.0,-0.97207,2e-05,4.50944]
[1778506622114,37.23,80783.28,0.0,-0.97224,2e-05,4.48663]
[1778506622585,37.23,80775.62,0.0,-0.97241,2e-05,4.46241]
[1778506623592,37.23,80774.61,0.0,-0.97243,2e-05,4.46039]
[1778506625313,37.23,80774.61,0.0,-0.97243,2e-05,4.46039]
[1778506625379,37.24,80781.83,0.0,-0.97224,2e-05,4.48576]
[1778506625606,37.24,80794.86,0.0,-0.97191,2e-05,4.53068]
[1778506626613,37.24,80787.34,0.0,-0.97209,2e-05,4.50669]
[1778506628190,37.24,80787.34,0.0,-0.97209,2e-05,4.50669]
[1778506629313,37.25,80787.62,0.0,-0.97207,2e-05,4.50889]
[1778506630641,37.25,80758.41,0.0,-0.97276,2e-05,4.41438]
[1778506631648,37.26,80765.77,0.0,-0.97257,2e-05,4.44086]
[1778506633690,37.26,80775.66,0.0,-0.97232,2e-05,4.47547]
[1778506634669,37.26,80769.66,0.0,-0.97245,2e-05,4.45636]
[1778506635676,37.26,80778.71,0.0,-0.97223,2e-05,4.48732]
[1778506636684,37.27,80787.39,0.0,-0.97201,2e-05,4.51713]
[1778506637691,37.27,80785.04,0.0,-0.97206,2e-05,4.51003]
[1778506639705,37.27,80792.67,0.0,-0.97186,2e-05,4.53762]
[1778506640725,37.27,80812.39,0.0,-0.97136,2e-05,4.60545]
[1778506641721,37.28,80819.24,0.0,-0.97118,3e-05,4.62986]
[1778506643811,37.28,80821.66,0.0,-0.97111,3e-05,4.63917]
[1778506643912,37.28,80829.22,0.0,-0.97092,3e-05,4.66608]
[1778506645749,37.31,80833.92,0.0,-0.97071,3e-05,4.69327]
[1778506646756,37.31,80837.68,0.0,-0.97061,3e-05,4.70717]
[1778506648066,37.31,80837.68,0.0,-0.97061,3e-05,4.70717]
[1778506648167,37.31,80843.59,0.0,-0.97045,3e-05,4.7285]
[1778506649833,37.31,80831.76,0.0,-0.97074,3e-05,4.68951]
[1778506650785,37.32,80827.17,0.0,-0.97085,3e-05,4.67471]
[1778506651792,37.32,80833.44,0.0,-0.9707,3e-05,4.69449]
[1778506653806,37.32,80832.95,0.0,-0.9707,3e-05,4.69468]
[1778506655820,37.33,80820.62,0.0,-0.971,3e-05,4.6543]
[1778506656827,37.33,80805.43,0.0,-0.97137,2e-05,4.6036]
[1778506657837,37.33,80789.94,0.0,-0.97174,2e-05,4.55238]
[1778506658844,37.33,80793.13,0.0,-0.97166,2e-05,4.5643]
[1778506663880,37.35,80793.01,0.0,-0.97162,2e-05,4.56967]
[1778506665894,37.35,80767.65,0.0,-0.97222,2e-05,4.48703]
[1778506666901,37.35,80769.37,0.0,-0.97217,2e-05,4.49404]
[1778506668114,37.35,80769.37,0.0,-0.97217,2e-05,4.49404]
[1778506668212,37.36,80758.08,0.0,-0.97243,2e-05,4.45781]
[1778506668924,37.36,80744.56,0.0,-0.97275,2e-05,4.41453]
[1778506669908,37.36,80744.56,0.0,-0.97275,2e-05,4.41453]
[1778506669931,37.36,80740.17,0.0,-0.97284,2e-05,4.4015]
[1778506670777,37.36,80740.17,0.0,-0.97284,2e-05,4.4015]
[1778506670938,37.37,80743.97,0.0,-0.97274,2e-05,4.41539]
[1778506671700,37.37,80743.97,0.0,-0.97274,2e-05,4.41539]
[1778506671945,37.37,80761.52,0.0,-0.97231,2e-05,4.47427]
[1778506672953,37.37,80770.07,0.0,-0.9721,2e-05,4.50353]
[1778506673959,37.37,80766.62,0.0,-0.97218,2e-05,4.4928]
[1778506675980,37.38,80760.97,0.0,-0.9723,2e-05,4.47558]
[1778506676987,37.38,80748.69,0.0,-0.97259,2e-05,4.43576]
[1778506677994,37.38,80739.78,0.0,-0.9728,2e-05,4.40732]
[1778506679001,37.38,80741.21,0.0,-0.97276,2e-05,4.41293]
[1778506679811,37.38,80741.21,0.0,-0.97276,2e-05,4.41293]
[1778506682954,37.39,80740.77,0.0,-0.97275,2e-05,4.41419]
[1778506683060,37.39,80740.77,0.0,-0.97275,2e-05,4.41419]
[1778506683107,37.39,80740.77,0.0,-0.97275,2e-05,4.41419]
[1778506683314,37.39,80740.77,0.0,-0.97275,2e-05,4.41419]
[1778506683356,37.39,80741.49,0.0,-0.97273,2e-05,4.41746]
[1778506686055,37.4,80750.77,0.0,-0.97248,2e-05,4.4507]
[1778506687401,37.4,80755.26,0.0,-0.97237,2e-05,4.46639]
[1778506687818,37.4,80755.26,0.0,-0.97237,2e-05,4.46639]
[1778506690009,37.4,80759.41,0.0,-0.97226,2e-05,4.48177]
[1778506690446,37.4,80759.41,0.0,-0.97226,2e-05,4.48177]
[1778506690562,37.4,80771.54,0.0,-0.97196,2e-05,4.52296]
[1778506691095,37.4,80786.47,0.0,-0.97159,2e-05,4.57306]
[1778506692102,37.41,80797.43,0.0,-0.9713,2e-05,4.61194]
[1778506693109,37.41,80805.55,0.0,-0.97109,3e-05,4.64057]
[1778506694454,37.41,80805.55,0.0,-0.97109,3e-05,4.64057]
[1778506694511,37.41,80798.77,0.0,-0.97125,2e-05,4.6196]
[1778506700160,37.43,80803.55,0.0,-0.97109,3e-05,4.64102]
[1778506705092,37.43,80802.87,0.0,-0.97107,3e-05,4.64269]
[1778506705100,37.43,80802.87,0.0,-0.97107,3e-05,4.64269]
[1778506705312,37.43,80802.87,0.0,-0.97107,3e-05,4.64269]
[1778506705410,37.44,80803.61,0.0,-0.97105,3e-05,4.64621]
[1778506709389,37.44,80806.04,0.0,-0.97097,3e-05,4.65746]
[1778506710233,37.45,80815.35,0.0,-0.97072,3e-05,4.69121]
[1778506711418,37.45,80815.35,0.0,-0.97072,3e-05,4.69121]
[1778506711561,37.45,80815.35,0.0,-0.97072,3e-05,4.69121]
[1778506711597,37.45,80815.35,0.0,-0.97072,3e-05,4.69121]
[1778506711632,37.45,80816.6,0.0,-0.97069,3e-05,4.69458]
[1778506712247,37.45,80822.13,0.0,-0.97055,3e-05,4.71356]
[1778506712689,37.45,80822.13,0.0,-0.97055,3e-05,4.71356]
[1778506712810,37.45,80822.13,0.0,-0.97055,3e-05,4.71356]
[1778506713254,37.45,80822.9,0.0,-0.97052,3e-05,4.71708]
[1778506714571,37.45,80822.9,0.0,-0.97052,3e-05,4.71708]
[1778506715271,37.46,80827.18,0.0,-0.9704,3e-05,4.73355]
[1778506716284,37.46,80833.38,0.0,-0.97023,3e-05,4.7558]
[1778506717287,37.46,80839.75,0.0,-0.97006,3e-05,4.77867]
[1778506720308,37.47,80843.35,0.0,-0.96995,3e-05,4.79347]
[1778506722322,37.47,80838.37,0.0,-0.97007,3e-05,4.77764]
[1778506724336,37.47,80832.44,0.0,-0.97021,3e-05,4.75863]
[1778506725343,37.47,80824.47,0.0,-0.97041,3e-05,4.73191]
[1778506726693,37.48,80826.17,0.0,-0.97036,3e-05,4.73856]
[1778506726696,37.48,80826.17,0.0,-0.97036,3e-05,4.73856]
[1778506726810,37.48,80826.17,0.0,-0.97036,3e-05,4.73856]
[1778506727357,37.48,80825.28,0.0,-0.97038,3e-05,4.73633]
[1778506732393,37.49,80812.73,0.0,-0.97066,3e-05,4.69732]
[1778506734421,37.49,80813.3,0.0,-0.97064,3e-05,4.7001]
[1778506734483,37.49,80813.3,0.0,-0.97064,3e-05,4.7001]
[1778506734563,37.49,80813.3,0.0,-0.97064,3e-05,4.7001]
[1778506734634,37.49,80813.4,0.0,-0.97063,3e-05,4.70223]
[1778506735414,37.49,80804.74,0.0,-0.97085,3e-05,4.6726]
[1778506737428,37.5,80804.83,0.0,-0.97083,3e-05,4.67472]
[1778506740986,37.5,80803.57,0.0,-0.97084,3e-05,4.67318]
[1778506741030,37.5,80803.57,0.0,-0.97084,3e-05,4.67318]
[1778506741068,37.5,80803.57,0.0,-0.97084,3e-05,4.67318]
[1778506741456,37.5,80801.85,0.0,-0.97088,3e-05,4.66824]
[1778506746674,37.51,80804.49,0.0,-0.97078,3e-05,4.68095]
[1778506746727,37.51,80804.82,0.0,-0.97077,3e-05,4.683]
[1778506746808,37.51,80804.82,0.0,-0.97077,3e-05,4.683]
[1778506747498,37.52,80801.55,0.0,-0.97084,3e-05,4.67275]
[1778506752533,37.53,80801.65,0.0,-0.9708,3e-05,4.67862]
[1778506755689,37.53,80801.16,0.0,-0.9708,3e-05,4.67876]
[1778506755740,37.53,80802.61,0.0,-0.97076,3e-05,4.68462]
[1778506755809,37.53,80802.61,0.0,-0.97076,3e-05,4.68462]
[1778506756562,37.54,80802.87,0.0,-0.97074,3e-05,4.6864]
[1778506760968,37.54,80801.19,0.0,-0.97076,3e-05,4.68419]
[1778506761020,37.54,80801.19,0.0,-0.97076,3e-05,4.68419]
[1778506761063,37.54,80801.19,0.0,-0.97076,3e-05,4.68419]
[1778506761597,37.55,80803.19,0.0,-0.9707,3e-05,4.69191]
[1778506764015,37.55,80805.94,0.0,-0.97062,3e-05,4.70305]
[1778506764060,37.55,80805.94,0.0,-0.97062,3e-05,4.70305]
[1778506764077,37.55,80805.94,0.0,-0.97062,3e-05,4.70305]
[1778506764132,37.55,80805.94,0.0,-0.97062,3e-05,4.70305]
[1778506764308,37.55,80805.94,0.0,-0.97062,3e-05,4.70305]
[1778506764618,37.55,80801.16,0.0,-0.97073,3e-05,4.68755]
[1778506769653,37.56,80790.05,0.0,-0.97098,3e-05,4.65403]
[1778506769935,37.56,80790.05,0.0,-0.97098,3e-05,4.65403]
[1778506769987,37.56,80790.05,0.0,-0.97098,3e-05,4.65403]
[1778506770061,37.56,80790.05,0.0,-0.97098,3e-05,4.65403]
[1778506770660,37.56,80785.36,0.0,-0.97109,2e-05,4.63904]
[1778506775695,37.57,80785.36,0.0,-0.97107,2e-05,4.64105]
[1778506777723,37.58,80788.69,0.0,-0.97097,3e-05,4.65424]
[1778506777810,37.58,80788.69,0.0,-0.97097,3e-05,4.65424]
[1778506777902,37.58,80788.69,0.0,-0.97097,3e-05,4.65424]
[1778506778582,37.58,80788.69,0.0,-0.97097,3e-05,4.65424]
[1778506778716,37.58,80793.0,0.0,-0.97086,3e-05,4.66982]
[1778506778810,37.58,80793.0,0.0,-0.97086,3e-05,4.66982]
[1778506783769,37.59,80796.15,0.0,-0.97075,3e-05,4.68408]
[1778506783808,37.59,80796.15,0.0,-0.97075,3e-05,4.68408]
[1778506783821,37.59,80796.15,0.0,-0.97075,3e-05,4.68408]
[1778506784163,37.59,80796.15,0.0,-0.97075,3e-05,4.68408]
[1778506784310,37.59,80796.15,0.0,-0.97075,3e-05,4.68408]
[1778506784397,37.59,80795.98,0.0,-0.97075,3e-05,4.68437]
[1778506786772,37.6,80811.08,0.0,-0.97035,3e-05,4.73867]
[1778506788034,37.6,80811.08,0.0,-0.97035,3e-05,4.73867]
[1778506788061,37.6,80811.08,0.0,-0.97035,3e-05,4.73867]
[1778506788084,37.6,80811.08,0.0,-0.97035,3e-05,4.73867]
[1778506788642,37.6,80811.08,0.0,-0.97035,3e-05,4.73867]
[1778506788711,37.6,80809.54,0.0,-0.97038,3e-05,4.73492]
[1778506788810,37.6,80809.54,0.0,-0.97038,3e-05,4.73492]
[1778506788821,37.6,80816.8,0.0,-0.97019,3e-05,4.75992]
[1778506789793,37.6,80821.33,0.0,-0.97007,3e-05,4.77631]
[1778506791810,37.6,80831.91,0.0,-0.96979,3e-05,4.81441]
[1778506792816,37.6,80836.94,0.0,-0.96965,3e-05,4.83258]
[1778506794585,37.6,80836.94,0.0,-0.96965,3e-05,4.83258]
[1778506794683,37.6,80836.94,0.0,-0.96965,3e-05,4.83258]
[1778506794641,37.61,80836.89,0.0,-0.96965,3e-05,4.83302]
[1778506794810,37.61,80836.89,0.0,-0.96965,3e-05,4.83302]
[1778506794830,37.61,80837.16,0.0,-0.96963,3e-05,4.83458]
[1778506800451,37.61,80837.25,0.0,-0.96961,3e-05,4.83734]
[1778506800504,37.61,80837.25,0.0,-0.96961,3e-05,4.83734]
[1778506800561,37.61,80837.25,0.0,-0.96961,3e-05,4.83734]
[1778506800660,37.62,80837.06,0.0,-0.96961,3e-05,4.8379]
[1778506802028,37.62,80838.16,0.0,-0.96958,3e-05,4.84174]
[1778506802068,37.62,80838.16,0.0,-0.96958,3e-05,4.84174]
[1778506802103,37.62,80830.35,0.0,-0.96978,3e-05,4.81514]
[1778506802887,37.62,80830.55,0.0,-0.96977,3e-05,4.81649]
[1778506804530,37.62,80830.55,0.0,-0.96977,3e-05,4.81649]
[1778506804567,37.62,80830.55,0.0,-0.96977,3e-05,4.81649]
[1778506804574,37.62,80830.55,0.0,-0.96977,3e-05,4.81649]
[1778506804675,37.62,80837.36,0.0,-0.96958,3e-05,4.84147]
[1778506806079,37.62,80839.88,0.0,-0.96952,3e-05,4.85027]
[1778506806309,37.62,80839.88,0.0,-0.96952,3e-05,4.85027]
[1778506806409,37.62,80839.6,0.0,-0.96952,3e-05,4.84989]
[1778506808268,37.62,80840.17,0.0,-0.9695,3e-05,4.85248]
[1778506808302,37.62,80840.17,0.0,-0.9695,3e-05,4.85248]
[1778506812167,37.63,80841.99,0.0,-0.96943,3e-05,4.86126]
[1778506812256,37.63,80849.95,0.0,-0.96922,3e-05,4.88975]
[1778506813338,37.63,80849.95,0.0,-0.96922,3e-05,4.88975]
[1778506813558,37.63,80849.95,0.0,-0.96922,3e-05,4.88975]
[1778506813658,37.63,80849.95,0.0,-0.96922,3e-05,4.88975]
[1778506813711,37.63,80855.16,0.0,-0.96908,3e-05,4.90862]
[1778506814268,37.63,80855.16,0.0,-0.96908,3e-05,4.90862]
[1778506814310,37.63,80855.16,0.0,-0.96908,3e-05,4.90862]
[1778506814405,37.63,80863.33,0.0,-0.96886,3e-05,4.93798]
[1778506814972,37.63,80867.62,0.0,-0.96874,3e-05,4.95364]
[1778506815979,37.63,80847.35,0.0,-0.96928,3e-05,4.88258]
[1778506816987,37.64,80840.25,0.0,-0.96946,3e-05,4.85826]
[1778506817875,37.64,80840.25,0.0,-0.96946,3e-05,4.85826]
[1778506817928,37.64,80840.25,0.0,-0.96946,3e-05,4.85826]
[1778506818064,37.64,80840.25,0.0,-0.96946,3e-05,4.85826]
[1778506818161,37.64,80840.51,0.0,-0.96945,3e-05,4.85977]
[1778506819778,37.64,80841.57,0.0,-0.96941,3e-05,4.86407]
[1778506819783,37.64,80841.57,0.0,-0.96941,3e-05,4.86407]
[1778506819808,37.64,80841.57,0.0,-0.96941,3e-05,4.86407]
[1778506821014,37.64,80834.78,0.0,-0.96958,3e-05,4.84153]
[1778506822021,37.64,80826.02,0.0,-0.9698,3e-05,4.81167]
[1778506823028,37.64,80824.34,0.0,-0.96984,3e-05,4.80652]
[1778506824251,37.64,80824.34,0.0,-0.96984,3e-05,4.80652]
[1778506824309,37.64,80824.34,0.0,-0.96984,3e-05,4.80652]
[1778506824436,37.64,80824.34,0.0,-0.96984,3e-05,4.80652]
[1778506824503,37.64,80832.89,0.0,-0.96961,3e-05,4.83694]
[1778506825042,37.65,80835.03,0.0,-0.96955,3e-05,4.84503]
[1778506826311,37.65,80835.03,0.0,-0.96955,3e-05,4.84503]
[1778506826412,37.65,80837.51,0.0,-0.96949,3e-05,4.85431]
[1778506827056,37.65,80842.08,0.0,-0.96936,3e-05,4.8709]
[1778506827948,37.65,80842.08,0.0,-0.96936,3e-05,4.8709]
[1778506827959,37.65,80842.08,0.0,-0.96936,3e-05,4.8709]
[1778506828060,37.65,80842.08,0.0,-0.96936,3e-05,4.8709]
[1778506829071,37.65,80845.7,0.0,-0.96926,3e-05,4.88475]
[1778506830627,37.65,80845.7,0.0,-0.96926,3e-05,4.88475]
[1778506830638,37.65,80845.7,0.0,-0.96926,3e-05,4.88475]
[1778506830675,37.65,80852.41,0.0,-0.96908,3e-05,4.90889]
[1778506831272,37.65,80852.41,0.0,-0.96908,3e-05,4.90889]
[1778506831332,37.65,80860.47,0.0,-0.96888,3e-05,4.93504]
[1778506832092,37.65,80870.41,0.0,-0.96861,3e-05,4.97073]
[1778506833099,37.66,80870.93,0.0,-0.96859,3e-05,4.973]
[1778506834316,37.66,80870.93,0.0,-0.96859,3e-05,4.973]
[1778506834404,37.66,80871.19,0.0,-0.96858,3e-05,4.97434]
[1778506838396,37.66,80869.04,0.0,-0.96863,3e-05,4.96794]
[1778506838452,37.66,80869.04,0.0,-0.96863,3e-05,4.96794]
[1778506838557,37.66,80869.04,0.0,-0.96863,3e-05,4.96794]
[1778506838631,37.66,80868.6,0.0,-0.96864,3e-05,4.9668]
[1778506839141,37.66,80862.71,0.0,-0.96879,3e-05,4.94634]
[1778506841155,37.66,80857.98,0.0,-0.96891,3e-05,4.93053]
[1778506843264,37.66,80858.12,0.0,-0.9689,3e-05,4.93151]
[1778506843277,37.66,80858.12,0.0,-0.9689,3e-05,4.93151]
[1778506843310,37.66,80858.12,0.0,-0.9689,3e-05,4.93151]
[1778506843623,37.66,80858.12,0.0,-0.9689,3e-05,4.93151]
[1778506843669,37.66,80858.12,0.0,-0.9689,3e-05,4.93151]
[1778506843718,37.67,80857.37,0.0,-0.96892,3e-05,4.92982]
[1778506843809,37.67,80857.37,0.0,-0.96892,3e-05,4.92982]
[1778506844176,37.67,80855.45,0.0,-0.96897,3e-05,4.92305]
[1778506846191,37.67,80841.94,0.0,-0.96931,3e-05,4.87655]
[1778506847199,37.67,80829.9,0.0,-0.96962,3e-05,4.83507]
[1778506848206,37.67,80831.97,0.0,-0.96956,3e-05,4.84292]
[1778506849214,37.67,80839.96,0.0,-0.96935,3e-05,4.87146]
[1778506849970,37.67,80839.96,0.0,-0.96935,3e-05,4.87146]
[1778506849990,37.67,80839.96,0.0,-0.96935,3e-05,4.87146]
[1778506850065,37.67,80839.96,0.0,-0.96935,3e-05,4.87146]
[1778506850220,37.67,80841.47,0.0,-0.96931,3e-05,4.87733]
[1778506851227,37.67,80848.5,0.0,-0.96912,3e-05,4.90258]
[1778506852234,37.68,80855.27,0.0,-0.96894,3e-05,4.92696]
[1778506854153,37.68,80853.38,0.0,-0.96898,3e-05,4.92079]
[1778506854159,37.68,80853.38,0.0,-0.96898,3e-05,4.92079]
[1778506854310,37.68,80853.38,0.0,-0.96898,3e-05,4.92079]
[1778506856560,37.68,80852.83,0.0,-0.96899,3e-05,4.91987]
[1778506856611,37.68,80852.83,0.0,-0.96899,3e-05,4.91987]
[1778506856809,37.68,80854.07,0.0,-0.96895,3e-05,4.92525]
[1778506859264,37.68,80853.84,0.0,-0.96895,3e-05,4.92494]
[1778506859310,37.68,80853.84,0.0,-0.96895,3e-05,4.92494]
[1778506859314,37.68,80853.84,0.0,-0.96895,3e-05,4.92494]
[1778506862304,37.69,80859.26,0.0,-0.96879,3e-05,4.94605]
[1778506862882,37.69,80859.26,0.0,-0.96879,3e-05,4.94605]
[1778506863059,37.69,80859.26,0.0,-0.96879,3e-05,4.94605]
[1778506863311,37.69,80866.43,0.0,-0.9686,3e-05,4.97192]
[1778506865325,37.69,80869.13,0.0,-0.96852,3e-05,4.98232]
[1778506866332,37.69,80882.61,0.0,-0.96816,3e-05,5.0308]
[1778506867339,37.69,80886.41,0.0,-0.96805,3e-05,5.04473]
[1778506870360,37.69,80889.45,0.0,-0.96796,3e-05,5.05649]
[1778506871367,37.69,80891.73,0.0,-0.9679,3e-05,5.06495]
[1778506872374,37.69,80897.46,0.0,-0.96774,3e-05,5.08584]
[1778506874732,37.69,80895.9,0.0,-0.96778,3e-05,5.08043]
[1778506876871,37.7,80895.78,0.0,-0.96778,3e-05,5.08066]
[1778506876945,37.7,80895.78,0.0,-0.96778,3e-05,5.08066]
[1778506877063,37.7,80895.78,0.0,-0.96778,3e-05,5.08066]
[1778506881437,37.7,80890.64,0.0,-0.96791,3e-05,5.06325]
[1778506882444,37.7,80894.65,0.0,-0.9678,3e-05,5.07792]
[1778506883563,37.7,80894.65,0.0,-0.9678,3e-05,5.07792]
[1778506883615,37.7,80894.65,0.0,-0.9678,3e-05,5.07792]
[1778506883811,37.7,80894.65,0.0,-0.9678,3e-05,5.07792]
[1778506883936,37.7,80894.72,0.0,-0.9678,3e-05,5.07839]
[1778506885465,37.7,80891.94,0.0,-0.96787,3e-05,5.06882]
[1778506887948,37.7,80893.01,0.0,-0.96784,3e-05,5.07312]
[1778506888486,37.7,80893.5,0.0,-0.96782,3e-05,5.07511]
[1778506889248,37.7,80893.5,0.0,-0.96782,3e-05,5.07511]
[1778506889296,37.7,80893.5,0.0,-0.96782,3e-05,5.07511]
[1778506889308,37.7,80893.5,0.0,-0.96782,3e-05,5.07511]
[1778506889493,37.7,80897.16,0.0,-0.96772,3e-05,5.08852]
[1778506890500,37.7,80905.66,0.0,-0.96749,3e-05,5.11944]
[1778506891507,37.7,80901.37,0.0,-0.96762,3e-05,5.10119]
[1778506892514,37.7,80899.04,0.0,-0.96768,3e-05,5.09294]
[1778506892924,37.7,80899.04,0.0,-0.96768,3e-05,5.09294]
[1778506892928,37.7,80899.04,0.0,-0.96768,3e-05,5.09294]
[1778506893062,37.7,80899.04,0.0,-0.96768,3e-05,5.09294]
[1778506894528,37.7,80903.38,0.0,-0.96756,3e-05,5.10899]
[1778506897898,37.7,80904.87,0.0,-0.96752,3e-05,5.11489]
[1778506897951,37.7,80904.87,0.0,-0.96752,3e-05,5.11489]
[1778506898069,37.7,80904.87,0.0,-0.96752,3e-05,5.11489]
[1778506902584,37.71,80918.2,0.0,-0.96714,3e-05,5.16408]
[1778506903591,37.71,80919.78,0.0,-0.9671,3e-05,5.16991]
[1778506905605,37.71,80926.01,0.0,-0.96692,3e-05,5.19279]
[1778506907619,37.71,80928.53,0.0,-0.96685,3e-05,5.2021]
[1778506908626,37.71,80931.08,0.0,-0.96678,3e-05,5.21148]
[1778506909324,37.71,80931.08,0.0,-0.96678,3e-05,5.21148]
[1778506909367,37.71,80931.08,0.0,-0.96678,3e-05,5.21148]
[1778506909558,37.71,80931.08,0.0,-0.96678,3e-05,5.21148]
[1778506909633,37.71,80931.69,0.0,-0.96677,3e-05,5.21372]
[1778506910781,37.71,80931.69,0.0,-0.96677,3e-05,5.21372]
[1778506910810,37.71,80931.69,0.0,-0.96677,3e-05,5.21372]
[1778506910832,37.71,80931.69,0.0,-0.96677,3e-05,5.21372]
[1778506910935,37.71,80931.19,0.0,-0.96678,3e-05,5.21187]
[1778506911065,37.71,80931.19,0.0,-0.96678,3e-05,5.21187]
[1778506914668,37.71,80933.97,0.0,-0.9667,3e-05,5.22206]
[1778506915675,37.71,80936.73,0.0,-0.96663,3e-05,5.23219]
[1778506916126,37.71,80936.73,0.0,-0.96663,3e-05,5.23219]
[1778506916264,37.71,80936.73,0.0,-0.96663,3e-05,5.23219]
[1778506916308,37.71,80936.73,0.0,-0.96663,3e-05,5.23219]
[1778506917689,37.71,80940.59,0.0,-0.96652,3e-05,5.24635]
[1778506918696,37.71,80948.47,0.0,-0.9663,3e-05,5.27539]
[1778506919160,37.71,80948.47,0.0,-0.9663,3e-05,5.27539]
[1778506919703,37.71,80957.84,0.0,-0.96603,3e-05,5.31007]
[1778506920710,37.71,80962.61,0.0,-0.9659,3e-05,5.3277]
[1778506921717,37.71,80964.43,0.0,-0.96585,3e-05,5.33431]
[1778506922724,37.71,80970.12,0.0,-0.96569,3e-05,5.35535]
[1778506924739,37.7,80987.34,0.0,-0.96519,3e-05,5.41952]
[1778506925745,37.7,80993.37,0.0,-0.96502,3e-05,5.44203]
[1778506926752,37.7,80995.09,0.0,-0.96497,3e-05,5.44818]
[1778506927759,37.7,81000.9,0.0,-0.96481,3e-05,5.4698]
[1778506928766,37.7,80997.87,0.0,-0.96489,3e-05,5.45875]
[1778506929929,37.7,80999.64,0.0,-0.96484,3e-05,5.46502]
[1778506929981,37.7,80999.64,0.0,-0.96484,3e-05,5.46502]
[1778506930061,37.7,80999.64,0.0,-0.96484,3e-05,5.46502]
[1778506930780,37.7,81000.33,0.0,-0.96483,3e-05,5.46722]
[1778506931787,37.7,80998.19,0.0,-0.9649,3e-05,5.45826]
[1778506932795,37.7,81000.11,0.0,-0.96484,3e-05,5.46512]
[1778506933812,37.7,81002.22,0.0,-0.96478,3e-05,5.47269]
[1778506934810,37.7,81028.61,0.0,-0.96401,3e-05,5.57346]
[1778506935892,37.7,81043.07,0.0,-0.96358,3e-05,5.62876]
[1778506936887,37.7,81068.46,0.0,-0.96281,3e-05,5.72779]
[1778506937898,37.7,81070.92,0.0,-0.96273,3e-05,5.73753]
[1778506938901,37.7,81082.53,0.0,-0.96237,3e-05,5.78311]
[1778506939805,37.7,81082.53,0.0,-0.96237,3e-05,5.78311]
[1778506939912,37.7,81081.0,0.0,-0.96242,3e-05,5.77708]
[1778506940917,37.7,81071.78,0.0,-0.96271,3e-05,5.74063]
[1778506941923,37.7,81075.36,0.0,-0.9626,3e-05,5.75463]
[1778506942930,37.7,81093.24,0.0,-0.96205,3e-05,5.82506]
[1778506943941,37.7,81114.85,0.0,-0.96137,3e-05,5.91105]
[1778506944013,37.7,81114.85,0.0,-0.96137,3e-05,5.91105]
[1778506944073,37.7,81114.85,0.0,-0.96137,3e-05,5.9111]
[1778506944967,37.7,81144.83,0.0,-0.96042,3e-05,6.0318]
[1778506945965,37.7,81157.18,0.0,-0.96002,3e-05,6.08161]
[1778506947012,37.7,81182.01,0.0,-0.95921,3e-05,6.18338]
[1778506948031,37.7,81182.01,0.0,-0.95921,3e-05,6.18338]
[1778506948123,37.7,81209.79,0.0,-0.9583,3e-05,6.29782]
[1778506948986,37.69,81204.88,0.0,-0.95846,3e-05,6.2768]
[1778506952073,37.69,81195.79,0.0,-0.95879,3e-05,6.23481]
[1778506953132,37.69,81184.15,0.0,-0.95918,3e-05,6.18669]
[1778506955037,37.69,81162.24,0.0,-0.9599,3e-05,6.09626]
[1778506956045,37.69,81152.59,0.0,-0.96021,3e-05,6.0567]
[1778506957064,37.69,81144.75,0.0,-0.96047,3e-05,6.02488]
[1778506958074,37.69,81151.38,0.0,-0.96026,3e-05,6.05146]
[1778506959074,37.69,81155.56,0.0,-0.96012,3e-05,6.06832]
[1778506962095,37.69,81157.76,0.0,-0.96005,3e-05,6.07678]
[1778506963162,37.69,81157.76,0.0,-0.96005,3e-05,6.07678]
[1778506964113,37.69,81187.59,0.0,-0.95908,3e-05,6.19869]
[1778506965119,37.69,81187.43,0.0,-0.95909,3e-05,6.19766]
[1778506966138,37.69,81185.02,0.0,-0.95917,3e-05,6.18734]
[1778506967167,37.69,81185.02,0.0,-0.95917,3e-05,6.18734]
[1778506967259,37.69,81182.98,0.0,-0.95924,3e-05,6.17858]
[1778506968175,37.68,81172.69,0.0,-0.95958,3e-05,6.13594]
[1778506969151,37.68,81156.0,0.0,-0.96013,3e-05,6.06747]
[1778506970158,37.68,81154.36,0.0,-0.96018,3e-05,6.06065]
[1778506971165,37.68,81151.97,0.0,-0.96026,3e-05,6.05079]
[1778506975195,37.68,81146.25,0.0,-0.96045,3e-05,6.0271]
[1778506976202,37.68,81140.1,0.0,-0.96065,3e-05,6.00213]
[1778506979223,37.68,81133.61,0.0,-0.96085,3e-05,5.97582]
[1778506980364,37.68,81133.61,0.0,-0.96085,3e-05,5.97582]
[1778506980483,37.68,81132.88,0.0,-0.96088,3e-05,5.97287]
[1778506981248,37.68,81130.25,0.0,-0.96096,3e-05,5.96229]
[1778506982254,37.68,81127.55,0.0,-0.96105,3e-05,5.95145]
[1778506983261,37.68,81118.39,0.0,-0.96134,3e-05,5.91476]
[1778506984306,37.68,81118.39,0.0,-0.96134,3e-05,5.91476]
[1778506984332,37.68,81101.7,0.0,-0.96186,3e-05,5.84832]
[1778506985275,37.68,81105.09,0.0,-0.96175,3e-05,5.86193]
[1778506986287,37.68,81111.6,0.0,-0.96155,3e-05,5.88712]
[1778506989303,37.68,81104.7,0.0,-0.96179,3e-05,5.85745]
[1778506990313,37.68,81102.18,0.0,-0.96187,3e-05,5.84684]
[1778506991744,37.68,81102.18,0.0,-0.96187,3e-05,5.84684]
[1778506991764,37.68,81102.18,0.0,-0.96187,3e-05,5.84684]
[1778506991808,37.68,81102.18,0.0,-0.96187,3e-05,5.84684]
[1778506991837,37.67,81107.25,0.0,-0.96172,3e-05,5.86582]
[1778506992327,37.67,81110.2,0.0,-0.96163,3e-05,5.87757]
[1778506994798,37.67,81111.23,0.0,-0.9616,3e-05,5.88105]
[1778506998312,37.67,81112.37,0.0,-0.96159,3e-05,5.88307]
[1778506998373,37.67,81113.34,0.0,-0.96156,3e-05,5.88631]
[1778506999598,37.67,81113.34,0.0,-0.96156,3e-05,5.88631]
[1778506999810,37.67,81113.34,0.0,-0.96156,3e-05,5.88631]
[1778506999869,37.67,81113.34,0.0,-0.96156,3e-05,5.88631]
[1778507000062,37.67,81113.34,0.0,-0.96156,3e-05,5.88631]
[1778507000387,37.66,81116.78,0.0,-0.96146,3e-05,5.89876]
[1778507001394,37.66,81114.49,0.0,-0.96154,3e-05,5.88897]
[1778507003412,37.66,81120.43,0.0,-0.96136,3e-05,5.91142]
[1778507004417,37.66,81126.31,0.0,-0.96118,3e-05,5.93434]
[1778507005424,37.66,81132.25,0.0,-0.961,3e-05,5.95754]
[1778507006433,37.66,81149.45,0.0,-0.96046,3e-05,6.02639]
[1778507007440,37.65,81160.33,0.0,-0.96011,3e-05,6.06996]
[1778507008447,37.65,81160.44,0.0,-0.96011,3e-05,6.07034]
[1778507009454,37.65,81161.64,0.0,-0.96007,3e-05,6.07509]
[1778507010461,37.65,81170.19,0.0,-0.95979,3e-05,6.10988]
[1778507011468,37.65,81174.37,0.0,-0.95968,3e-05,6.1237]
[1778507013004,37.65,81174.37,0.0,-0.95968,3e-05,6.1237]
[1778507013061,37.65,81174.37,0.0,-0.95968,3e-05,6.1237]
[1778507013076,37.65,81172.5,0.0,-0.95974,3e-05,6.11561]
[1778507013251,37.65,81172.5,0.0,-0.95974,3e-05,6.11561]
[1778507013482,37.65,81170.06,0.0,-0.95982,3e-05,6.10562]
[1778507014981,37.65,81170.06,0.0,-0.95982,3e-05,6.10562]
[1778507015001,37.65,81170.06,0.0,-0.95982,3e-05,6.10562]
[1778507015059,37.65,81170.06,0.0,-0.95982,3e-05,6.10562]
[1778507017510,37.65,81166.99,0.0,-0.95993,3e-05,6.09226]
[1778507019524,37.65,81153.46,0.0,-0.96037,3e-05,6.03679]
[1778507020825,37.65,81147.94,0.0,-0.96055,3e-05,6.01417]
[1778507021617,37.65,81147.94,0.0,-0.96055,3e-05,6.01417]
[1778507021669,37.65,81147.94,0.0,-0.96055,3e-05,6.01417]
[1778507021809,37.65,81147.94,0.0,-0.96055,3e-05,6.01417]
[1778507024559,37.65,81136.4,0.0,-0.96092,3e-05,5.96744]
[1778507025566,37.65,81132.55,0.0,-0.96104,3e-05,5.9519]
[1778507026573,37.65,81130.96,0.0,-0.96109,3e-05,5.94561]
[1778507027314,37.65,81130.96,0.0,-0.96109,3e-05,5.94561]
[1778507027347,37.65,81130.96,0.0,-0.96109,3e-05,5.94561]
[1778507027558,37.65,81130.96,0.0,-0.96109,3e-05,5.94561]
[1778507028587,37.65,81127.15,0.0,-0.96121,3e-05,5.93038]
[1778507031920,37.65,81126.4,0.0,-0.96123,3e-05,5.92725]
[1778507031963,37.65,81126.4,0.0,-0.96123,3e-05,5.92725]
[1778507032061,37.65,81126.4,0.0,-0.96123,3e-05,5.92725]
[1778507035641,37.65,81124.04,0.0,-0.96132,3e-05,5.91626]
[1778507038901,37.65,81123.33,0.0,-0.96135,3e-05,5.91285]
[1778507038910,37.65,81123.33,0.0,-0.96135,3e-05,5.91285]
[1778507039059,37.65,81123.33,0.0,-0.96135,3e-05,5.91285]
[1778507041589,37.64,81124.19,0.0,-0.96133,3e-05,5.91546]
[1778507041812,37.64,81124.19,0.0,-0.96133,3e-05,5.91546]
[1778507041912,37.64,81129.1,0.0,-0.96118,3e-05,5.93488]
[1778507042690,37.64,81123.76,0.0,-0.96135,3e-05,5.91315]
[1778507043697,37.64,81121.5,0.0,-0.96142,3e-05,5.90383]
[1778507044888,37.64,81121.5,0.0,-0.96142,3e-05,5.90383]
[1778507044969,37.64,81121.5,0.0,-0.96142,3e-05,5.90383]
[1778507045059,37.64,81121.5,0.0,-0.96142,3e-05,5.90383]
[1778507045160,37.64,81130.38,0.0,-0.96114,3e-05,5.93917]
[1778507045711,37.64,81129.04,0.0,-0.96119,3e-05,5.93348]
[1778507046718,37.64,81126.88,0.0,-0.96126,3e-05,5.92451]
[1778507050746,37.64,81124.76,0.0,-0.96133,3e-05,5.91491]
[1778507052760,37.64,81119.34,0.0,-0.96151,3e-05,5.89269]
[1778507053698,37.64,81119.34,0.0,-0.96151,3e-05,5.89269]
[1778507053811,37.64,81119.34,0.0,-0.96151,3e-05,5.89269]
[1778507054024,37.64,81119.34,0.0,-0.96151,3e-05,5.89269]
[1778507054192,37.64,81119.34,0.0,-0.96151,3e-05,5.89269]
[1778507054110,37.64,81117.3,0.0,-0.96157,3e-05,5.88431]
[1778507054244,37.64,81117.3,0.0,-0.96157,3e-05,5.88431]
[1778507054267,37.64,81117.3,0.0,-0.96157,3e-05,5.88431]
[1778507054314,37.64,81117.3,0.0,-0.96157,3e-05,5.88431]
[1778507054774,37.64,81113.63,0.0,-0.96169,3e-05,5.86946]
[1778507055781,37.64,81110.49,0.0,-0.96179,3e-05,5.85676]
[1778507058802,37.63,81105.4,0.0,-0.96195,3e-05,5.83602]
[1778507059718,37.63,81105.4,0.0,-0.96195,3e-05,5.83602]
[1778507059770,37.63,81105.4,0.0,-0.96195,3e-05,5.83602]
[1778507059810,37.63,81105.4,0.0,-0.96195,3e-05,5.83602]
[1778507062830,37.63,81100.99,0.0,-0.96209,3e-05,5.81801]
[1778507063837,37.63,81097.42,0.0,-0.96221,3e-05,5.80377]
[1778507064844,37.63,81093.39,0.0,-0.96233,3e-05,5.78775]
[1778507065851,37.63,81097.38,0.0,-0.96221,3e-05,5.80346]
[1778507066493,37.63,81097.38,0.0,-0.96221,3e-05,5.80346]
[1778507066558,37.63,81097.38,0.0,-0.96221,3e-05,5.80346]
[1778507067194,37.63,81097.38,0.0,-0.96221,3e-05,5.80346]
[1778507067865,37.63,81092.81,0.0,-0.96235,3e-05,5.78521]
[1778507068872,37.63,81090.69,0.0,-0.96242,3e-05,5.77678]
[1778507070312,37.63,81090.98,0.0,-0.96241,3e-05,5.77788]
[1778507074074,37.63,81090.52,0.0,-0.96244,3e-05,5.77283]
[1778507074125,37.63,81090.52,0.0,-0.96244,3e-05,5.77283]
[1778507074161,37.63,81086.16,0.0,-0.96258,3e-05,5.75561]
[1778507074309,37.63,81086.16,0.0,-0.96258,3e-05,5.75561]
[1778507075923,37.63,81071.88,0.0,-0.96302,3e-05,5.69957]
[1778507076930,37.63,81066.29,0.0,-0.96318,3e-05,5.67782]
[1778507077937,37.63,81072.58,0.0,-0.96299,3e-05,5.70248]
[1778507079951,37.63,81070.72,0.0,-0.96305,3e-05,5.69534]
[1778507080627,37.63,81070.72,0.0,-0.96305,3e-05,5.69534]
[1778507080678,37.63,81070.72,0.0,-0.96305,3e-05,5.69534]
[1778507080810,37.63,81070.72,0.0,-0.96305,3e-05,5.69534]
[1778507082972,37.63,81064.01,0.0,-0.96325,3e-05,5.66938]
[1778507083979,37.63,81050.89,0.0,-0.96365,3e-05,5.61856]
[1778507084986,37.63,81049.37,0.0,-0.96369,3e-05,5.61288]
[1778507085993,37.63,81052.23,0.0,-0.9636,3e-05,5.62417]
[1778507087000,37.63,81049.5,0.0,-0.96368,3e-05,5.6138]
[1778507088009,37.63,81052.37,0.0,-0.96359,3e-05,5.62513]
[1778507089013,37.63,81052.37,0.0,-0.96359,3e-05,5.62513]
[1778507089066,37.63,81052.37,0.0,-0.96359,3e-05,5.62513]
[1778507089069,37.63,81052.37,0.0,-0.96359,3e-05,5.62513]
[1778507089167,37.64,81049.95,0.0,-0.96367,3e-05,5.61596]
[1778507091076,37.64,81049.8,0.0,-0.96367,3e-05,5.6156]
[1778507091128,37.64,81052.93,0.0,-0.96357,3e-05,5.62794]
[1778507091310,37.64,81052.93,0.0,-0.96357,3e-05,5.62794]
[1778507094049,37.64,81057.13,0.0,-0.96344,3e-05,5.64485]
[1778507095118,37.64,81057.13,0.0,-0.96344,3e-05,5.64485]
[1778507095170,37.64,81057.13,0.0,-0.96344,3e-05,5.64485]
[1778507095219,37.64,81060.42,0.0,-0.96334,3e-05,5.65782]
[1778507095308,37.64,81060.42,0.0,-0.96334,3e-05,5.65782]
[1778507096063,37.64,81062.66,0.0,-0.96327,3e-05,5.6667]
[1778507097070,37.64,81060.09,0.0,-0.96335,3e-05,5.65684]
[1778507098077,37.64,81056.8,0.0,-0.96345,3e-05,5.64423]
[1778507100091,37.64,81055.05,0.0,-0.9635,3e-05,5.63782]
[1778507101614,37.64,81054.86,0.0,-0.9635,3e-05,5.63728]
[1778507101666,37.64,81054.86,0.0,-0.9635,3e-05,5.63728]
[1778507101874,37.64,81054.86,0.0,-0.9635,3e-05,5.63728]
[1778507103112,37.64,81063.08,0.0,-0.96325,3e-05,5.66963]
[1778507104119,37.64,81077.31,0.0,-0.96281,3e-05,5.72538]
[1778507105126,37.64,81080.95,0.0,-0.9627,3e-05,5.73972]
[1778507106138,37.64,81084.92,0.0,-0.96258,3e-05,5.75535]
[1778507107143,37.64,81078.63,0.0,-0.96277,3e-05,5.73065]
[1778507108149,37.64,81071.73,0.0,-0.96298,3e-05,5.70368]
[1778507109054,37.64,81071.73,0.0,-0.96298,3e-05,5.70368]
[1778507109106,37.64,81071.73,0.0,-0.96298,3e-05,5.70368]
[1778507109156,37.64,81069.85,0.0,-0.96304,3e-05,5.69642]
[1778507109944,37.64,81069.85,0.0,-0.96304,3e-05,5.69642]
[1778507110208,37.64,81069.85,0.0,-0.96304,3e-05,5.69642]
[1778507110284,37.64,81074.03,0.0,-0.96291,3e-05,5.71287]
[1778507111170,37.64,81078.15,0.0,-0.96278,3e-05,5.72908]
[1778507116205,37.64,81072.88,0.0,-0.96294,3e-05,5.70864]
[1778507120233,37.64,81068.99,0.0,-0.96307,3e-05,5.69303]
[1778507121240,37.64,81070.88,0.0,-0.96301,3e-05,5.70051]
[1778507123254,37.64,81072.75,0.0,-0.96295,3e-05,5.70799]
[1778507127202,37.64,81072.03,0.0,-0.96297,3e-05,5.70539]
[1778507127283,37.64,81055.24,0.0,-0.96348,3e-05,5.64007]
[1778507127772,37.64,81055.24,0.0,-0.96348,3e-05,5.64007]
[1778507128289,37.64,81041.07,0.0,-0.9639,3e-05,5.58545]
[1778507128845,37.64,81041.07,0.0,-0.9639,3e-05,5.58545]
[1778507129296,37.64,81038.31,0.0,-0.96398,3e-05,5.57509]
[1778507130797,37.64,81039.81,0.0,-0.96393,3e-05,5.58115]
[1778507134331,37.65,81044.25,0.0,-0.96381,3e-05,5.59639]
[1778507135338,37.65,81053.82,0.0,-0.96352,3e-05,5.63366]
[1778507136345,37.65,81061.95,0.0,-0.96327,3e-05,5.66543]
[1778507137352,37.65,81063.09,0.0,-0.96324,3e-05,5.67002]
[1778507142146,37.65,81062.37,0.0,-0.96326,3e-05,5.66767]
[1778507142198,37.65,81062.37,0.0,-0.96326,3e-05,5.66767]
[1778507142310,37.65,81062.37,0.0,-0.96326,3e-05,5.66767]
[1778507142245,37.65,81063.1,0.0,-0.96323,3e-05,5.6708]
[1778507143421,37.65,81070.71,0.0,-0.963,3e-05,5.70062]
[1778507145435,37.65,81077.82,0.0,-0.96278,3e-05,5.72861]
[1778507146442,37.65,81084.73,0.0,-0.96257,3e-05,5.75578]
[1778507150470,37.65,81077.33,0.0,-0.9628,3e-05,5.72676]
[1778507151477,37.65,81069.67,0.0,-0.96303,3e-05,5.69682]
[1778507153611,37.65,81067.64,0.0,-0.96309,3e-05,5.68899]
[1778507153662,37.65,81067.64,0.0,-0.96309,3e-05,5.68899]
[1778507153809,37.65,81067.64,0.0,-0.96309,3e-05,5.68899]
[1778507153909,37.65,81067.41,0.0,-0.9631,3e-05,5.6883]
[1778507154499,37.65,81058.26,0.0,-0.96337,3e-05,5.65267]
[1778507155506,37.65,81048.39,0.0,-0.96367,3e-05,5.61457]
[1778507156514,37.65,81039.31,0.0,-0.96394,3e-05,5.57975]
[1778507157521,37.65,81034.05,0.0,-0.96409,3e-05,5.55981]
[1778507159535,37.65,81039.16,0.0,-0.96394,3e-05,5.58009]
[1778507161560,37.65,81033.93,0.0,-0.96409,3e-05,5.56055]
[1778507162976,37.65,81033.93,0.0,-0.96409,3e-05,5.56055]
[1778507163028,37.65,81033.93,0.0,-0.96409,3e-05,5.56055]
[1778507163129,37.66,81025.82,0.0,-0.96432,3e-05,5.53009]
[1778507163812,37.66,81025.82,0.0,-0.96432,3e-05,5.53009]
[1778507163910,37.66,81020.4,0.0,-0.96448,3e-05,5.50974]
[1778507165585,37.66,81025.96,0.0,-0.96431,3e-05,5.53139]
[1778507167599,37.66,81030.62,0.0,-0.96417,3e-05,5.55001]
[1778507169613,37.66,81026.06,0.0,-0.9643,3e-05,5.5332]
[1778507170458,37.66,81026.06,0.0,-0.9643,3e-05,5.5332]
[1778507170509,37.66,81026.06,0.0,-0.9643,3e-05,5.5332]
[1778507170558,37.66,81026.06,0.0,-0.9643,3e-05,5.5332]
[1778507170620,37.66,81026.12,0.0,-0.9643,3e-05,5.53378]
[1778507173641,37.66,81022.22,0.0,-0.9644,3e-05,5.51993]
[1778507178941,37.67,81025.85,0.0,-0.96428,3e-05,5.53527]
[1778507178994,37.67,81025.85,0.0,-0.96428,3e-05,5.53527]
[1778507179059,37.67,81025.85,0.0,-0.96428,3e-05,5.53527]
[1778507179135,37.67,81028.14,0.0,-0.96421,3e-05,5.54472]
[1778507180903,37.67,81027.63,0.0,-0.96423,3e-05,5.54277]
[1778507181061,37.67,81027.63,0.0,-0.96423,3e-05,5.54277]
[1778507181148,37.67,81027.24,0.0,-0.96423,3e-05,5.54192]
[1778507183711,37.67,81022.44,0.0,-0.96437,3e-05,5.52421]
[1778507184983,37.67,81022.44,0.0,-0.96437,3e-05,5.52421]
[1778507184996,37.67,81022.44,0.0,-0.96437,3e-05,5.52421]
[1778507185084,37.67,81022.44,0.0,-0.96437,3e-05,5.52421]
[1778507185171,37.67,81018.96,0.0,-0.96447,3e-05,5.51161]
[1778507185725,37.67,81012.47,0.0,-0.96466,3e-05,5.48688]
[1778507187739,37.67,81007.43,0.0,-0.9648,3e-05,5.46851]
[1778507190761,37.68,81014.61,0.0,-0.96457,3e-05,5.49755]
[1778507191768,37.68,81017.52,0.0,-0.9645,3e-05,5.50604]
[1778507193782,37.68,81012.88,0.0,-0.96463,3e-05,5.48913]
[1778507194532,37.68,81012.88,0.0,-0.96463,3e-05,5.48913]
[1778507194557,37.68,81012.88,0.0,-0.96463,3e-05,5.48913]
[1778507194585,37.68,81012.88,0.0,-0.96463,3e-05,5.48913]
[1778507194950,37.68,81012.88,0.0,-0.96463,3e-05,5.48913]
[1778507195058,37.68,81012.88,0.0,-0.96463,3e-05,5.48913]
[1778507195159,37.68,81013.75,0.0,-0.96461,3e-05,5.49284]
[1778507196804,37.68,81008.93,0.0,-0.96474,3e-05,5.47531]
[1778507199967,37.68,81008.47,0.0,-0.96475,3e-05,5.47439]
[1778507200000,37.68,81008.47,0.0,-0.96475,3e-05,5.47439]
[1778507200063,37.68,81008.47,0.0,-0.96475,3e-05,5.47439]
[1778507200124,37.68,81004.24,0.0,-0.96487,3e-05,5.45876]
[1778507203857,37.69,81010.23,0.0,-0.96468,3e-05,5.48325]
[1778507205543,37.69,81011.27,0.0,-0.96465,3e-05,5.48761]
[1778507205558,37.69,81011.27,0.0,-0.96465,3e-05,5.48761]
[1778507205574,37.69,81011.27,0.0,-0.96465,3e-05,5.48761]
[1778507205871,37.69,81014.72,0.0,-0.96454,3e-05,5.50113]
[1778507207557,37.69,81015.24,0.0,-0.96452,3e-05,5.50348]
[1778507207807,37.69,81015.24,0.0,-0.96452,3e-05,5.50348]
[1778507207885,37.69,81013.29,0.0,-0.96458,3e-05,5.49642]
[1778507210678,37.69,81009.88,0.0,-0.96467,3e-05,5.48421]
[1778507210719,37.69,81009.88,0.0,-0.96467,3e-05,5.48421]
[1778507210815,37.69,81009.88,0.0,-0.96467,3e-05,5.48421]
[1778507210906,37.69,81008.99,0.0,-0.96469,3e-05,5.48122]
[1778507215120,37.7,81012.35,0.0,-0.96459,3e-05,5.49519]
[1778507215167,37.7,81012.35,0.0,-0.96459,3e-05,5.49519]
[1778507215310,37.7,81012.35,0.0,-0.96459,3e-05,5.49519]
[1778507215337,37.7,81014.04,0.0,-0.96453,3e-05,5.50201]
[1778507219969,37.7,81008.97,0.0,-0.96467,3e-05,5.48454]
[1778507220522,37.7,81008.97,0.0,-0.96467,3e-05,5.48454]
[1778507220559,37.7,81008.97,0.0,-0.96467,3e-05,5.48454]
[1778507220584,37.7,81008.97,0.0,-0.96467,3e-05,5.48454]
[1778507221332,37.7,81008.97,0.0,-0.96467,3e-05,5.48454]
[1778507221404,37.7,81007.4,0.0,-0.96471,3e-05,5.47896]
[1778507221558,37.7,81007.4,0.0,-0.96471,3e-05,5.47896]
[1778507221986,37.7,81012.75,0.0,-0.96455,3e-05,5.49931]
[1778507222992,37.7,81024.67,0.0,-0.9642,3e-05,5.5456]
[1778507223999,37.7,81024.5,0.0,-0.9642,3e-05,5.54523]
[1778507224883,37.7,81024.5,0.0,-0.9642,3e-05,5.54523]
[1778507224932,37.7,81024.5,0.0,-0.9642,3e-05,5.54523]
[1778507225062,37.7,81024.5,0.0,-0.9642,3e-05,5.54523]
[1778507225159,37.7,81023.54,0.0,-0.96423,3e-05,5.54184]
[1778507228027,37.71,81015.38,0.0,-0.96446,3e-05,5.51155]
[1778507229974,37.71,81014.84,0.0,-0.96447,3e-05,5.50983]
[1778507229981,37.71,81014.84,0.0,-0.96447,3e-05,5.50983]
[1778507230064,37.71,81014.84,0.0,-0.96447,3e-05,5.50983]
[1778507230130,37.71,81016.7,0.0,-0.96441,3e-05,5.51726]
[1778507231048,37.71,81021.17,0.0,-0.96428,3e-05,5.53467]
[1778507233843,37.71,81021.52,0.0,-0.96427,3e-05,5.53661]
[1778507233930,37.71,81021.52,0.0,-0.96427,3e-05,5.53661]
[1778507234060,37.71,81021.52,0.0,-0.96427,3e-05,5.53661]
[1778507234420,37.71,81021.52,0.0,-0.96427,3e-05,5.53661]
[1778507234069,37.71,81019.09,0.0,-0.96433,3e-05,5.52762]
[1778507234558,37.71,81019.09,0.0,-0.96433,3e-05,5.52762]
[1778507235190,37.71,81018.04,0.0,-0.96436,3e-05,5.52392]
[1778507237090,37.71,81021.84,0.0,-0.96425,3e-05,5.53908]
[1778507238036,37.71,81021.84,0.0,-0.96425,3e-05,5.53908]
[1778507238063,37.71,81021.84,0.0,-0.96425,3e-05,5.53908]
[1778507238097,37.71,81021.84,0.0,-0.96425,3e-05,5.53908]
[1778507238200,37.71,81023.11,0.0,-0.96421,3e-05,5.54424]
[1778507244437,37.72,81024.88,0.0,-0.96414,3e-05,5.55243]
[1778507244139,37.72,81015.43,0.0,-0.96442,3e-05,5.51657]
[1778507244560,37.72,81015.43,0.0,-0.96442,3e-05,5.51657]
[1778507245147,37.72,81008.84,0.0,-0.96461,3e-05,5.4918]
[1778507246153,37.72,81015.45,0.0,-0.96441,3e-05,5.51736]
[1778507247396,37.72,81015.45,0.0,-0.96441,3e-05,5.51736]
[1778507247446,37.72,81017.94,0.0,-0.96434,3e-05,5.5272]
[1778507247514,37.72,81017.94,0.0,-0.96434,3e-05,5.5272]
[1778507247560,37.72,81017.94,0.0,-0.96434,3e-05,5.5272]
[1778507248167,37.72,81016.83,0.0,-0.96437,3e-05,5.52327]
[1778507250806,37.72,81013.54,0.0,-0.96446,3e-05,5.51135]
[1778507250875,37.72,81013.54,0.0,-0.96446,3e-05,5.51135]
[1778507251061,37.72,81013.54,0.0,-0.96446,3e-05,5.51135]
[1778507251188,37.72,81015.24,0.0,-0.96443,3e-05,5.51518]
[1778507253203,37.72,81011.31,0.0,-0.96454,3e-05,5.50088]
[1778507258238,37.73,81020.8,0.0,-0.96424,3e-05,5.53887]
[1778507258906,37.73,81020.8,0.0,-0.96424,3e-05,5.53887]
[1778507258985,37.73,81020.8,0.0,-0.96424,3e-05,5.53887]
[1778507259059,37.73,81020.8,0.0,-0.96424,3e-05,5.53887]
[1778507259245,37.73,81023.63,0.0,-0.96416,3e-05,5.55001]
[1778507260252,37.73,81034.65,0.0,-0.96383,3e-05,5.59261]
[1778507261259,37.73,81031.56,0.0,-0.96392,3e-05,5.58093]
[1778507263167,37.73,81029.81,0.0,-0.96397,3e-05,5.57443]
[1778507263280,37.73,81029.81,0.0,-0.96397,3e-05,5.57443]
[1778507263323,37.73,81029.9,0.0,-0.96396,3e-05,5.57502]
[1778507263691,37.73,81029.9,0.0,-0.96396,3e-05,5.57502]
[1778507269315,37.73,81031.04,0.0,-0.96392,3e-05,5.58086]
[1778507271329,37.73,81035.04,0.0,-0.96379,3e-05,5.5967]
[1778507271694,37.73,81035.04,0.0,-0.96379,3e-05,5.5967]
[1778507271730,37.73,81035.04,0.0,-0.96379,3e-05,5.5967]
[1778507271813,37.73,81035.04,0.0,-0.96379,3e-05,5.5967]
[1778507272336,37.73,81033.52,0.0,-0.96384,3e-05,5.59106]
[1778507277371,37.74,81030.96,0.0,-0.9639,3e-05,5.58234]
[1778507280392,37.74,81021.09,0.0,-0.96419,3e-05,5.54519]
[1778507281399,37.74,81014.79,0.0,-0.96438,3e-05,5.52141]
[1778507282406,37.74,81010.42,0.0,-0.9645,3e-05,5.50509]
[1778507282691,37.74,81010.42,0.0,-0.9645,3e-05,5.50509]
[1778507282811,37.74,81010.42,0.0,-0.9645,3e-05,5.50509]
[1778507282858,37.74,81010.42,0.0,-0.9645,3e-05,5.50509]
[1778507283413,37.74,81004.41,0.0,-0.96468,3e-05,5.48261]
[1778507284688,37.74,81002.13,0.0,-0.96474,3e-05,5.47435]
[1778507284808,37.74,81002.13,0.0,-0.96474,3e-05,5.47435]
[1778507285427,37.74,81002.03,0.0,-0.96474,3e-05,5.47439]
[1778507287441,37.74,80985.39,0.0,-0.96522,3e-05,5.41235]
[1778507288448,37.74,80971.06,0.0,-0.96562,3e-05,5.35913]
[1778507289455,37.74,80966.15,0.0,-0.96577,3e-05,5.34057]
[1778507293483,37.74,80954.06,0.0,-0.96612,3e-05,5.2949]
[1778507294490,37.74,80951.16,0.0,-0.9662,3e-05,5.28405]
[1778507295497,37.74,80944.38,0.0,-0.96639,3e-05,5.2589]
[1778507297511,37.74,80940.18,0.0,-0.96651,3e-05,5.24334]
[1778507300981,37.74,80942.7,0.0,-0.96644,3e-05,5.25256]
[1778507301019,37.74,80942.7,0.0,-0.96644,3e-05,5.25256]
[1778507301813,37.74,80941.15,0.0,-0.96648,3e-05,5.24677]
[1778507305567,37.74,80933.41,0.0,-0.9667,3e-05,5.21818]
[1778507307837,37.74,80930.29,0.0,-0.96679,3e-05,5.20675]
[1778507308050,37.74,80930.29,0.0,-0.96679,3e-05,5.20675]
[1778507308060,37.74,80930.29,0.0,-0.96679,3e-05,5.20675]
[1778507308347,37.74,80930.29,0.0,-0.96679,3e-05,5.20675]
[1778507308409,37.74,80929.84,0.0,-0.9668,3e-05,5.20516]
[1778507308559,37.74,80929.84,0.0,-0.9668,3e-05,5.20516]
[1778507312617,37.74,80939.61,0.0,-0.96654,3e-05,5.23818]
[1778507313848,37.74,80939.61,0.0,-0.96654,3e-05,5.23818]
[1778507313899,37.74,80939.61,0.0,-0.96654,3e-05,5.23818]
[1778507314066,37.74,80939.61,0.0,-0.96654,3e-05,5.23818]
[1778507314154,37.74,80946.09,0.0,-0.96636,3e-05,5.26197]
[1778507314632,37.74,80949.46,0.0,-0.96627,3e-05,5.27441]
[1778507315639,37.74,80953.64,0.0,-0.96615,3e-05,5.2898]
[1778507319669,37.74,80966.12,0.0,-0.9658,3e-05,5.3357]
[1778507320676,37.74,80970.13,0.0,-0.96569,3e-05,5.35047]
[1778507321690,37.74,80973.39,0.0,-0.96559,3e-05,5.36244]
[1778507323708,37.74,80980.37,0.0,-0.9654,3e-05,5.38811]
[1778507325083,37.74,80980.37,0.0,-0.9654,3e-05,5.38811]
[1778507325136,37.74,80980.37,0.0,-0.9654,3e-05,5.38811]
[1778507325310,37.74,80980.37,0.0,-0.9654,3e-05,5.38811]
[1778507325409,37.74,80983.46,0.0,-0.96531,3e-05,5.39915]
[1778507329756,37.74,80986.94,0.0,-0.9652,3e-05,5.41358]
[1778507330753,37.74,80986.94,0.0,-0.9652,3e-05,5.41358]
[1778507330772,37.74,80986.94,0.0,-0.9652,3e-05,5.41358]
[1778507330811,37.74,80986.94,0.0,-0.9652,3e-05,5.41358]
[1778507330908,37.74,80987.68,0.0,-0.96518,3e-05,5.41689]
[1778507332777,37.74,80992.4,0.0,-0.96503,3e-05,5.4357]
[1778507335798,37.74,80996.17,0.0,-0.96491,3e-05,5.45137]
[1778507337849,37.75,80997.24,0.0,-0.96488,3e-05,5.45588]
[1778507337893,37.75,80997.24,0.0,-0.96488,3e-05,5.45588]
[1778507338061,37.75,80997.24,0.0,-0.96488,3e-05,5.45588]
[1778507338161,37.75,80995.78,0.0,-0.96491,3e-05,5.45122]
[1778507339826,37.75,80992.12,0.0,-0.96501,3e-05,5.43783]
[1778507342011,37.75,80993.22,0.0,-0.96498,3e-05,5.44244]
[1778507342064,37.75,80993.22,0.0,-0.96498,3e-05,5.44244]
[1778507342107,37.75,80993.22,0.0,-0.96498,3e-05,5.44244]
[1778507342455,37.75,80993.22,0.0,-0.96498,3e-05,5.44244]
[1778507342556,37.75,80996.34,0.0,-0.96488,3e-05,5.45514]
[1778507342562,37.75,80996.34,0.0,-0.96488,3e-05,5.45514]
[1778507342847,37.75,80999.56,0.0,-0.96479,3e-05,5.46733]
[1778507347370,37.75,80998.36,0.0,-0.96481,3e-05,5.46402]
[1778507347392,37.75,80998.36,0.0,-0.96481,3e-05,5.46402]
[1778507347566,37.76,80997.72,0.0,-0.96482,3e-05,5.46242]
[1778507352601,37.76,80993.93,0.0,-0.96493,3e-05,5.44892]
[1778507352653,37.76,80993.93,0.0,-0.96493,3e-05,5.44892]
[1778507352810,37.76,80993.93,0.0,-0.96493,3e-05,5.44892]
[1778507352918,37.76,80995.32,0.0,-0.96489,3e-05,5.45377]
[1778507357721,37.75,80993.25,0.0,-0.96496,3e-05,5.44434]
[1778507357811,37.75,80993.25,0.0,-0.96496,3e-05,5.44434]
[1778507357829,37.75,80993.25,0.0,-0.96496,3e-05,5.44434]
[1778507358077,37.75,80993.25,0.0,-0.96496,3e-05,5.44434]
[1778507358308,37.75,80993.25,0.0,-0.96496,3e-05,5.44434]
[1778507358405,37.75,80990.53,0.0,-0.96505,3e-05,5.43328]
[1778507358960,37.75,80980.91,0.0,-0.96533,3e-05,5.39707]
[1778507359967,37.75,80978.29,0.0,-0.96541,3e-05,5.38655]
[1778507360975,37.75,80981.14,0.0,-0.96533,3e-05,5.39725]
[1778507362224,37.75,80981.14,0.0,-0.96533,3e-05,5.39725]
[1778507362307,37.75,80981.14,0.0,-0.96533,3e-05,5.39725]
[1778507362560,37.75,80981.14,0.0,-0.96533,3e-05,5.39725]
[1778507362562,37.75,80986.18,0.0,-0.96519,3e-05,5.4156]
[1778507367953,37.75,80984.41,0.0,-0.96525,3e-05,5.4073]
[1778507368059,37.75,80984.41,0.0,-0.96525,3e-05,5.4073]
[1778507368094,37.74,80982.29,0.0,-0.96531,3e-05,5.39902]
[1778507373061,37.74,80985.99,0.0,-0.96524,3e-05,5.40845]
[1778507373777,37.74,80985.99,0.0,-0.96524,3e-05,5.40845]
[1778507373809,37.74,80985.99,0.0,-0.96524,3e-05,5.40845]
[1778507373844,37.74,80985.99,0.0,-0.96524,3e-05,5.40845]
[1778507374068,37.74,80986.33,0.0,-0.96523,3e-05,5.40941]
[1778507374785,37.74,80986.33,0.0,-0.96523,3e-05,5.40941]
[1778507374810,37.74,80986.33,0.0,-0.96523,3e-05,5.40941]
[1778507375075,37.74,80984.78,0.0,-0.96528,3e-05,5.40326]
[1778507378430,37.74,80983.51,0.0,-0.96532,3e-05,5.39787]
[1778507378478,37.74,80983.51,0.0,-0.96532,3e-05,5.39787]
[1778507378557,37.74,80983.51,0.0,-0.96532,3e-05,5.39787]
[1778507378579,37.74,80984.31,0.0,-0.9653,3e-05,5.40057]
[1778507383477,37.74,80984.48,0.0,-0.9653,3e-05,5.39997]
[1778507383558,37.74,80984.48,0.0,-0.9653,3e-05,5.39997]
[1778507383578,37.74,80988.01,0.0,-0.9652,3e-05,5.41294]
[1778507383749,37.74,80988.01,0.0,-0.9652,3e-05,5.41294]
[1778507386563,37.73,80992.05,0.0,-0.96509,3e-05,5.42749]
[1778507386153,37.73,80997.34,0.0,-0.96494,3e-05,5.44711]
[1778507387160,37.73,80999.42,0.0,-0.96488,3e-05,5.45459]
[1778507392195,37.73,80999.56,0.0,-0.96489,3e-05,5.4531]
[1778507395984,37.73,81000.41,0.0,-0.96488,3e-05,5.4551]
[1778507396036,37.73,81000.41,0.0,-0.96488,3e-05,5.4551]
[1778507396058,37.73,81000.41,0.0,-0.96488,3e-05,5.4551]
[1778507396223,37.72,80999.31,0.0,-0.96491,3e-05,5.45053]
[1778507401259,37.73,81012.6,0.0,-0.96451,3e-05,5.50231]
[1778507402266,37.73,81010.09,0.0,-0.96459,3e-05,5.4931]
[1778507403086,37.73,81010.09,0.0,-0.96459,3e-05,5.4931]
[1778507403106,37.73,81010.09,0.0,-0.96459,3e-05,5.4931]
[1778507403129,37.73,81010.09,0.0,-0.96459,3e-05,5.4931]
[1778507403379,37.73,80999.3,0.0,-0.9649,3e-05,5.45252]
[1778507404281,37.73,80995.61,0.0,-0.965,3e-05,5.43899]
[1778507405287,37.73,81001.18,0.0,-0.96484,3e-05,5.46051]
[1778507406294,37.73,81006.92,0.0,-0.96467,3e-05,5.48269]
[1778507407301,37.73,81012.23,0.0,-0.96451,3e-05,5.50326]
[1778507409315,37.73,81018.73,0.0,-0.96431,3e-05,5.52873]
[1778507410322,37.73,81022.98,0.0,-0.96418,3e-05,5.54529]
[1778507412336,37.74,81026.16,0.0,-0.96408,3e-05,5.55802]
[1778507413343,37.74,81029.44,0.0,-0.96398,3e-05,5.57085]
[1778507418378,37.74,81027.01,0.0,-0.96405,3e-05,5.56268]
[1778507420392,37.74,81024.6,0.0,-0.96411,3e-05,5.55394]
[1778507424420,37.74,81022.33,0.0,-0.96417,3e-05,5.54625]
[1778507426434,37.74,81009.26,0.0,-0.96455,3e-05,5.49691]
[1778507427441,37.74,81009.65,0.0,-0.96454,3e-05,5.49873]
[1778507429455,37.74,81012.25,0.0,-0.96446,3e-05,5.50931]
[1778507430464,37.75,81006.74,0.0,-0.96462,3e-05,5.48867]
[1778507431471,37.75,80998.52,0.0,-0.96487,3e-05,5.45487]
[1778507432478,37.75,80998.05,0.0,-0.96489,3e-05,5.45267]
[1778507433485,37.74,80991.45,0.0,-0.96509,3e-05,5.42732]
[1778507434492,37.74,80988.36,0.0,-0.96518,3e-05,5.41531]
[1778507438520,37.74,80992.34,0.0,-0.96507,3e-05,5.42891]
[1778507441541,37.74,80988.01,0.0,-0.9652,3e-05,5.4123]
[1778507446576,37.74,80985.79,0.0,-0.96525,3e-05,5.40557]
[1778507448590,37.75,80978.98,0.0,-0.96544,3e-05,5.38098]
[1778507449597,37.74,80970.72,0.0,-0.96568,3e-05,5.34978]
[1778507450604,37.74,80968.87,0.0,-0.96574,3e-05,5.34264]
[1778507453625,37.74,80976.18,0.0,-0.96553,3e-05,5.36928]
[1778507454632,37.74,80978.16,0.0,-0.96548,3e-05,5.37643]
[1778507455640,37.74,80975.65,0.0,-0.96555,3e-05,5.36675]
[1778507456073,37.74,80975.65,0.0,-0.96555,3e-05,5.36675]
[1778507456646,37.74,80972.36,0.0,-0.96565,3e-05,5.35419]
[1778507462542,37.74,80972.18,0.0,-0.96566,3e-05,5.35256]
[1778507462675,37.74,80972.18,0.0,-0.96566,3e-05,5.35256]
[1778507462592,37.74,80960.04,0.0,-0.96601,3e-05,5.30696]
[1778507462699,37.74,80941.39,0.0,-0.96654,3e-05,5.23801]
[1778507463699,37.74,80934.37,0.0,-0.96673,3e-05,5.21218]
[1778507466547,37.74,80936.97,0.0,-0.96666,3e-05,5.22173]
[1778507466742,37.74,80942.74,0.0,-0.9665,3e-05,5.24292]
[1778507467746,37.74,80955.54,0.0,-0.96614,3e-05,5.29016]
[1778507468753,37.74,80957.55,0.0,-0.96608,3e-05,5.29748]
[1778507470411,37.74,80957.55,0.0,-0.96608,3e-05,5.29748]
[1778507470507,37.74,80957.55,0.0,-0.96608,3e-05,5.29748]
[1778507470567,37.74,80957.55,0.0,-0.96608,3e-05,5.29748]
[1778507470613,37.74,80957.55,0.0,-0.96608,3e-05,5.29748]
[1778507470670,37.74,80957.55,0.0,-0.96608,3e-05,5.29748]
[1778507470650,37.74,80957.91,0.0,-0.96607,3e-05,5.29853]
[1778507470814,37.74,80957.91,0.0,-0.96607,3e-05,5.29853]
[1778507470873,37.74,80957.09,0.0,-0.9661,3e-05,5.29549]
[1778507472790,37.74,80950.83,0.0,-0.96628,3e-05,5.27207]
[1778507475811,37.74,80954.75,0.0,-0.96617,3e-05,5.2863]
[1778507477952,37.74,80952.02,0.0,-0.96625,3e-05,5.27608]
[1778507477981,37.74,80952.02,0.0,-0.96625,3e-05,5.27608]
[1778507478066,37.74,80952.02,0.0,-0.96625,3e-05,5.27608]
[1778507478832,37.74,80945.56,0.0,-0.96643,3e-05,5.25204]
[1778507480214,37.74,80945.56,0.0,-0.96643,3e-05,5.25204]
[1778507480258,37.74,80945.56,0.0,-0.96643,3e-05,5.25204]
[1778507480312,37.74,80945.56,0.0,-0.96643,3e-05,5.25204]
[1778507480413,37.74,80943.66,0.0,-0.96648,3e-05,5.24494]
[1778507481853,37.74,80951.42,0.0,-0.96627,3e-05,5.27354]
[1778507482860,37.74,80958.11,0.0,-0.96608,3e-05,5.29822]
[1778507484876,37.73,80964.25,0.0,-0.9659,3e-05,5.32075]
[1778507486476,37.73,80964.25,0.0,-0.9659,3e-05,5.32075]
[1778507486528,37.73,80964.25,0.0,-0.9659,3e-05,5.32075]
[1778507486563,37.73,80964.25,0.0,-0.9659,3e-05,5.32075]
[1778507487259,37.73,80963.85,0.0,-0.96592,3e-05,5.31892]
[1778507487309,37.73,80963.85,0.0,-0.96592,3e-05,5.31892]
[1778507487316,37.73,80963.85,0.0,-0.96592,3e-05,5.31892]
[1778507487565,37.73,80963.85,0.0,-0.96592,3e-05,5.31892]
[1778507487594,37.73,80964.37,0.0,-0.96591,3e-05,5.32069]
[1778507491927,37.73,80967.65,0.0,-0.96584,3e-05,5.32925]
[1778507492934,37.73,80983.67,0.0,-0.96538,3e-05,5.38897]
[1778507493943,37.73,80996.67,0.0,-0.965,3e-05,5.43764]
[1778507495627,37.73,81005.39,0.0,-0.96474,3e-05,5.47152]
[1778507495960,37.73,81010.11,0.0,-0.9646,3e-05,5.48945]
[1778507500995,37.73,81011.62,0.0,-0.96455,3e-05,5.49626]
[1778507502002,37.74,81020.56,0.0,-0.96428,3e-05,5.53071]
[1778507504016,37.74,81015.27,0.0,-0.96443,3e-05,5.51119]
[1778507506030,37.74,81008.48,0.0,-0.96463,3e-05,5.48598]
[1778507507808,37.74,81005.14,0.0,-0.96473,3e-05,5.47281]
[1778507507827,37.74,81005.14,0.0,-0.96473,3e-05,5.47281]
[1778507508060,37.74,81005.14,0.0,-0.96473,3e-05,5.47281]
[1778507508140,37.74,81003.6,0.0,-0.96478,3e-05,5.46609]
[1778507509192,37.74,81003.6,0.0,-0.96478,3e-05,5.46609]
[1778507509218,37.74,81003.6,0.0,-0.96478,3e-05,5.46609]
[1778507509309,37.74,81003.6,0.0,-0.96478,3e-05,5.46609]
[1778507509409,37.73,81002.31,0.0,-0.96482,3e-05,5.46078]
[1778507511068,37.73,81009.75,0.0,-0.96461,3e-05,5.48861]
[1778507512523,37.73,81009.75,0.0,-0.96461,3e-05,5.48861]
[1778507512568,37.73,81009.75,0.0,-0.96461,3e-05,5.48861]
[1778507512577,37.73,81009.75,0.0,-0.96461,3e-05,5.48861]
[1778507515844,37.73,81010.44,0.0,-0.96459,3e-05,5.49108]
[1778507516060,37.73,81010.44,0.0,-0.96459,3e-05,5.49108]
[1778507517110,37.73,80996.43,0.0,-0.96501,3e-05,5.43706]
[1778507518115,37.73,80986.51,0.0,-0.9653,3e-05,5.39925]
[1778507519122,37.73,80978.53,0.0,-0.96553,3e-05,5.36894]
[1778507520129,37.73,80971.93,0.0,-0.96572,3e-05,5.34395]
[1778507521136,37.73,80973.13,0.0,-0.96569,3e-05,5.34818]
[1778507523563,37.73,80972.26,0.0,-0.96572,3e-05,5.3445]
[1778507523615,37.73,80972.26,0.0,-0.96572,3e-05,5.3445]
[1778507523810,37.73,80971.89,0.0,-0.96573,3e-05,5.3429]
[1778507524159,37.73,80981.39,0.0,-0.96546,3e-05,5.37844]
[1778507525164,37.73,80988.72,0.0,-0.96525,3e-05,5.40576]
[1778507526171,37.73,80995.8,0.0,-0.96505,3e-05,5.43187]
[1778507528185,37.72,81000.91,0.0,-0.9649,3e-05,5.45045]
[1778507529951,37.72,81000.06,0.0,-0.96493,3e-05,5.44724]
[1778507529965,37.72,81000.06,0.0,-0.96493,3e-05,5.44724]
[1778507530060,37.72,81000.06,0.0,-0.96493,3e-05,5.44724]
[1778507531475,37.72,81000.52,0.0,-0.96492,3e-05,5.4482]
[1778507531558,37.72,81000.52,0.0,-0.96492,3e-05,5.4482]
[1778507531670,37.72,81000.52,0.0,-0.96492,3e-05,5.4482]
[1778507531631,37.72,81000.4,0.0,-0.96493,3e-05,5.44736]
[1778507531790,37.72,81000.4,0.0,-0.96493,3e-05,5.44736]
[1778507531808,37.72,81000.4,0.0,-0.96493,3e-05,5.44736]
[1778507532213,37.72,80998.63,0.0,-0.96498,3e-05,5.44028]
[1778507535235,37.72,81003.67,0.0,-0.96484,3e-05,5.45861]
[1778507536241,37.72,81014.7,0.0,-0.96452,3e-05,5.49972]
[1778507537304,37.72,81014.7,0.0,-0.96452,3e-05,5.49972]
[1778507537343,37.72,81014.7,0.0,-0.96452,3e-05,5.49972]
[1778507537558,37.72,81014.7,0.0,-0.96452,3e-05,5.49972]
[1778507537572,37.72,81017.83,0.0,-0.96444,3e-05,5.51118]
[1778507538094,37.72,81017.83,0.0,-0.96444,3e-05,5.51118]
[1778507538217,37.72,81017.83,0.0,-0.96444,3e-05,5.51118]
[1778507538312,37.72,81017.83,0.0,-0.96444,3e-05,5.51118]
[1778507538412,37.72,81017.24,0.0,-0.96446,3e-05,5.50843]
[1778507542283,37.71,81023.29,0.0,-0.96429,3e-05,5.52957]
[1778507543292,37.71,81033.47,0.0,-0.964,3e-05,5.56805]
[1778507544299,37.71,81043.91,0.0,-0.96369,3e-05,5.60766]
[1778507545306,37.71,81047.43,0.0,-0.96359,3e-05,5.6206]
[1778507549334,37.71,81053.55,0.0,-0.9634,3e-05,5.64493]
[1778507554277,37.71,81055.95,0.0,-0.96334,3e-05,5.65167]
[1778507554310,37.71,81055.95,0.0,-0.96334,3e-05,5.65167]
[1778507554328,37.71,81055.95,0.0,-0.96334,3e-05,5.65167]
[1778507556336,37.71,81056.56,0.0,-0.96332,3e-05,5.65424]
[1778507556387,37.71,81056.56,0.0,-0.96332,3e-05,5.65424]
[1778507556565,37.71,81056.56,0.0,-0.96332,3e-05,5.65424]
[1778507556617,37.71,81056.56,0.0,-0.96332,3e-05,5.65424]
[1778507556719,37.71,81056.41,0.0,-0.96332,3e-05,5.65375]
[1778507556809,37.71,81056.41,0.0,-0.96332,3e-05,5.65375]
[1778507561736,37.71,81055.83,0.0,-0.96334,3e-05,5.65191]
[1778507561740,37.71,81055.83,0.0,-0.96334,3e-05,5.65191]
[1778507561808,37.71,81055.61,0.0,-0.96335,3e-05,5.65116]
[1778507562766,37.71,81055.61,0.0,-0.96335,3e-05,5.65116]
[1778507562811,37.71,81053.82,0.0,-0.9634,3e-05,5.64432]
[1778507562886,37.71,81053.82,0.0,-0.9634,3e-05,5.64432]
[1778507563432,37.71,81053.81,0.0,-0.9634,3e-05,5.6444]
[1778507566053,37.71,81050.68,0.0,-0.96349,3e-05,5.63251]
[1778507566059,37.71,81050.68,0.0,-0.96349,3e-05,5.63251]
[1778507566453,37.71,81046.29,0.0,-0.96363,3e-05,5.61483]
[1778507566971,37.71,81046.29,0.0,-0.96363,3e-05,5.61483]
[1778507567024,37.71,81046.29,0.0,-0.96363,3e-05,5.61483]
[1778507567061,37.71,81046.29,0.0,-0.96363,3e-05,5.61483]
[1778507569153,37.71,81042.38,0.0,-0.96376,3e-05,5.59841]
[1778507569309,37.71,81042.38,0.0,-0.96376,3e-05,5.59841]
[1778507569326,37.71,81042.38,0.0,-0.96376,3e-05,5.59841]
[1778507569474,37.71,81043.04,0.0,-0.96374,3e-05,5.60032]
[1778507570815,37.71,81043.19,0.0,-0.96374,3e-05,5.60025]
[1778507571066,37.71,81043.19,0.0,-0.96374,3e-05,5.60025]
[1778507571488,37.7,81038.83,0.0,-0.96388,3e-05,5.58281]
[1778507572495,37.7,81032.26,0.0,-0.96408,3e-05,5.55695]
[1778507574509,37.7,81026.38,0.0,-0.96426,3e-05,5.53331]
[1778507576523,37.7,81020.63,0.0,-0.96444,3e-05,5.51031]
[1778507577346,37.7,81020.63,0.0,-0.96444,3e-05,5.51031]
[1778507577385,37.7,81020.63,0.0,-0.96444,3e-05,5.51031]
[1778507577559,37.7,81020.63,0.0,-0.96444,3e-05,5.51031]
[1778507578388,37.7,81019.41,0.0,-0.96448,3e-05,5.50517]
[1778507578530,37.7,81019.41,0.0,-0.96448,3e-05,5.50517]
[1778507578560,37.7,81019.41,0.0,-0.96448,3e-05,5.50517]
[1778507578631,37.7,81019.68,0.0,-0.96447,3e-05,5.50573]
[1778507580551,37.7,81014.38,0.0,-0.96464,3e-05,5.48459]
[1778507580852,37.7,81014.38,0.0,-0.96464,3e-05,5.48459]
[1778507580905,37.7,81014.38,0.0,-0.96464,3e-05,5.48459]
[1778507581060,37.7,81014.38,0.0,-0.96464,3e-05,5.48459]
[1778507584189,37.69,81017.57,0.0,-0.96455,3e-05,5.49538]
[1778507584303,37.69,81017.57,0.0,-0.96455,3e-05,5.49538]
[1778507584312,37.69,81017.57,0.0,-0.96455,3e-05,5.49538]
[1778507584579,37.69,81016.78,0.0,-0.96458,3e-05,5.49191]
[1778507586142,37.69,81014.59,0.0,-0.96465,3e-05,5.48311]
[1778507586192,37.69,81014.59,0.0,-0.96465,3e-05,5.48311]
[1778507586314,37.69,81014.59,0.0,-0.96465,3e-05,5.48311]
[1778507588608,37.69,81018.3,0.0,-0.96455,3e-05,5.49592]
[1778507590236,37.69,81021.17,0.0,-0.96447,3e-05,5.5064]
[1778507590242,37.69,81021.17,0.0,-0.96447,3e-05,5.5064]
[1778507590312,37.69,81021.17,0.0,-0.96447,3e-05,5.5064]
[1778507590622,37.69,81019.03,0.0,-0.96454,3e-05,5.49776]
[1778507593643,37.68,81026.33,0.0,-0.96433,3e-05,5.52421]
[1778507594249,37.68,81026.33,0.0,-0.96433,3e-05,5.52421]
[1778507594301,37.68,81026.33,0.0,-0.96433,3e-05,5.52421]
[1778507594309,37.68,81026.33,0.0,-0.96433,3e-05,5.52421]
[1778507595582,37.68,81027.35,0.0,-0.96431,3e-05,5.5276]
[1778507595607,37.68,81027.35,0.0,-0.96431,3e-05,5.5276]
[1778507595784,37.68,81027.35,0.0,-0.96431,3e-05,5.5276]
[1778507595658,37.68,81029.76,0.0,-0.96424,3e-05,5.53631]
[1778507596664,37.68,81041.41,0.0,-0.9639,3e-05,5.58052]
[1778507597671,37.68,81045.9,0.0,-0.96377,3e-05,5.59723]
[1778507598678,37.68,81051.44,0.0,-0.9636,3e-05,5.61884]
[1778507599685,37.68,81058.74,0.0,-0.96338,3e-05,5.64731]
[1778507600692,37.68,81063.2,0.0,-0.96324,3e-05,5.66477]
[1778507601699,37.68,81069.8,0.0,-0.96304,3e-05,5.69058]
[1778507603022,37.68,81069.23,0.0,-0.96306,3e-05,5.68842]
[1778507603058,37.68,81069.23,0.0,-0.96306,3e-05,5.68842]
[1778507603114,37.68,81069.23,0.0,-0.96306,3e-05,5.68842]
[1778507604234,37.68,81069.86,0.0,-0.96304,3e-05,5.69093]
[1778507604309,37.68,81069.86,0.0,-0.96304,3e-05,5.69093]
[1778507604323,37.68,81069.86,0.0,-0.96304,3e-05,5.69093]
[1778507604720,37.68,81065.95,0.0,-0.96316,3e-05,5.67575]
[1778507605135,37.68,81065.95,0.0,-0.96316,3e-05,5.67575]
[1778507605310,37.68,81065.95,0.0,-0.96316,3e-05,5.67575]
[1778507605727,37.68,81064.58,0.0,-0.9632,3e-05,5.67049]
[1778507606564,37.68,81064.58,0.0,-0.9632,3e-05,5.67049]
[1778507608748,37.68,81070.07,0.0,-0.96303,3e-05,5.69218]
[1778507609487,37.68,81070.07,0.0,-0.96303,3e-05,5.69218]
[1778507609523,37.68,81070.07,0.0,-0.96303,3e-05,5.69218]
[1778507609559,37.68,81070.07,0.0,-0.96303,3e-05,5.69218]
[1778507610630,37.68,81071.15,0.0,-0.96299,3e-05,5.69645]
[1778507610686,37.68,81071.15,0.0,-0.96299,3e-05,5.69645]
[1778507610813,37.68,81071.15,0.0,-0.96299,3e-05,5.69645]
[1778507610839,37.68,81071.05,0.0,-0.963,3e-05,5.69612]
[1778507612776,37.68,81075.26,0.0,-0.96289,3e-05,5.70961]
[1778507614790,37.68,81071.17,0.0,-0.96301,3e-05,5.6937]
[1778507616261,37.68,81069.02,0.0,-0.96308,3e-05,5.68536]
[1778507616308,37.68,81069.02,0.0,-0.96308,3e-05,5.68536]
[1778507616542,37.68,81069.02,0.0,-0.96308,3e-05,5.68536]
[1778507616545,37.68,81069.02,0.0,-0.96308,3e-05,5.68536]
[1778507616558,37.68,81069.02,0.0,-0.96308,3e-05,5.68536]
[1778507616804,37.68,81068.26,0.0,-0.9631,3e-05,5.68246]
[1778507617141,37.68,81068.26,0.0,-0.9631,3e-05,5.68246]
[1778507617811,37.68,81060.59,0.0,-0.96333,3e-05,5.65268]
[1778507618818,37.68,81044.15,0.0,-0.96382,3e-05,5.58918]
[1778507619825,37.68,81036.08,0.0,-0.96407,3e-05,5.55752]
[1778507620832,37.68,81038.24,0.0,-0.96401,3e-05,5.56526]
[1778507622846,37.68,81034.49,0.0,-0.96413,3e-05,5.54973]
[1778507623853,37.68,81054.01,0.0,-0.96355,3e-05,5.62442]
[1778507624860,37.67,81059.49,0.0,-0.96339,3e-05,5.645]
[1778507626206,37.67,81057.72,0.0,-0.96345,3e-05,5.63743]
[1778507626219,37.67,81057.72,0.0,-0.96345,3e-05,5.63743]
[1778507627170,37.67,81057.72,0.0,-0.96345,3e-05,5.63743]
[1778507627886,37.67,81050.43,0.0,-0.96367,3e-05,5.60869]
[1778507629179,37.67,81050.43,0.0,-0.96367,3e-05,5.60869]
[1778507629249,37.67,81050.43,0.0,-0.96367,3e-05,5.60869]
[1778507629312,37.67,81050.43,0.0,-0.96367,3e-05,5.60869]
[1778507629335,37.67,81044.8,0.0,-0.96385,3e-05,5.58573]
[1778507630908,37.67,81044.85,0.0,-0.96385,3e-05,5.58592]
[1778507631070,37.67,81044.85,0.0,-0.96385,3e-05,5.58592]
[1778507631171,37.67,81043.35,0.0,-0.9639,3e-05,5.57955]
[1778507633895,37.67,81044.15,0.0,-0.96388,3e-05,5.58147]
[1778507633945,37.67,81044.15,0.0,-0.96388,3e-05,5.58147]
[1778507634059,37.67,81044.15,0.0,-0.96388,3e-05,5.58147]
[1778507634486,37.67,81044.15,0.0,-0.96388,3e-05,5.58147]
[1778507634534,37.67,81044.15,0.0,-0.96388,3e-05,5.58147]
[1778507634558,37.67,81044.15,0.0,-0.96388,3e-05,5.58147]
[1778507634635,37.66,81040.9,0.0,-0.96399,3e-05,5.56782]
[1778507636949,37.66,81037.29,0.0,-0.96411,3e-05,5.55285]
[1778507638752,37.66,81037.29,0.0,-0.96411,3e-05,5.55285]
[1778507638761,37.66,81037.29,0.0,-0.96411,3e-05,5.55285]
[1778507638810,37.66,81037.29,0.0,-0.96411,3e-05,5.55285]
[1778507639812,37.66,81036.61,0.0,-0.96414,3e-05,5.54919]
[1778507639864,37.66,81036.61,0.0,-0.96414,3e-05,5.54919]
[1778507640064,37.66,81034.62,0.0,-0.96419,3e-05,5.54156]
[1778507640137,37.66,81037.1,0.0,-0.96413,3e-05,5.55056]
[1778507641832,37.66,81037.1,0.0,-0.96413,3e-05,5.55056]
[1778507641884,37.66,81037.1,0.0,-0.96413,3e-05,5.55056]
[1778507641890,37.66,81044.91,0.0,-0.9639,3e-05,5.57951]
[1778507642060,37.66,81044.91,0.0,-0.9639,3e-05,5.57951]
[1778507643056,37.66,81048.23,0.0,-0.9638,3e-05,5.59231]
[1778507643104,37.66,81048.23,0.0,-0.9638,3e-05,5.59231]
[1778507643311,37.66,81048.23,0.0,-0.9638,3e-05,5.59231]
[1778507643396,37.65,81047.04,0.0,-0.96385,3e-05,5.58655]
[1778507647202,37.65,81048.73,0.0,-0.9638,3e-05,5.5919]
[1778507647224,37.65,81048.73,0.0,-0.9638,3e-05,5.5919]
[1778507647309,37.65,81048.73,0.0,-0.9638,3e-05,5.5919]
[1778507647360,37.65,81046.09,0.0,-0.96389,3e-05,5.58056]
[1778507648889,37.65,81046.09,0.0,-0.96389,3e-05,5.58056]
[1778507648942,37.65,81046.14,0.0,-0.96389,3e-05,5.58076]
[1778507649059,37.65,81046.14,0.0,-0.96389,3e-05,5.58076]
[1778507653152,37.64,81044.92,0.0,-0.96395,3e-05,5.5738]
[1778507653198,37.64,81044.92,0.0,-0.96395,3e-05,5.5738]
[1778507653310,37.64,81044.92,0.0,-0.96395,3e-05,5.5738]
[1778507653431,37.64,81044.92,0.0,-0.96395,3e-05,5.5738]
[1778507653553,37.64,81044.92,0.0,-0.96395,3e-05,5.5738]
[1778507653691,37.64,81044.92,0.0,-0.96395,3e-05,5.5738]
[1778507653792,37.64,81039.65,0.0,-0.96411,3e-05,5.55245]
[1778507654215,37.64,81039.65,0.0,-0.96411,3e-05,5.55245]
[1778507654308,37.64,81039.65,0.0,-0.96411,3e-05,5.55245]
[1778507654316,37.64,81032.3,0.0,-0.96433,3e-05,5.52427]
[1778507655077,37.64,81025.39,0.0,-0.96454,3e-05,5.49739]
[1778507656179,37.64,81025.39,0.0,-0.96454,3e-05,5.49739]
[1778507656305,37.64,81025.39,0.0,-0.96454,3e-05,5.49739]
[1778507656563,37.64,81025.39,0.0,-0.96454,3e-05,5.49739]
[1778507656572,37.64,81021.73,0.0,-0.96465,3e-05,5.48262]
[1778507659808,37.64,81019.94,0.0,-0.96471,3e-05,5.47541]
[1778507660062,37.64,81020.1,0.0,-0.96471,3e-05,5.47524]
[1778507661226,37.64,81018.79,0.0,-0.96475,3e-05,5.47025]
[1778507661318,37.64,81018.79,0.0,-0.96475,3e-05,5.47025]
[1778507661366,37.64,81018.79,0.0,-0.96475,3e-05,5.47025]
[1778507661559,37.64,81018.79,0.0,-0.96475,3e-05,5.47025]
[1778507661659,37.64,81017.57,0.0,-0.96479,3e-05,5.46486]
[1778507663064,37.64,81014.4,0.0,-0.96488,3e-05,5.45282]
[1778507666403,37.63,81013.96,0.0,-0.9649,3e-05,5.45009]
[1778507666495,37.63,81013.96,0.0,-0.9649,3e-05,5.45009]
[1778507666562,37.63,81013.96,0.0,-0.9649,3e-05,5.45009]
[1778507667141,37.63,81012.74,0.0,-0.96494,3e-05,5.44478]
[1778507667190,37.63,81012.74,0.0,-0.96494,3e-05,5.44478]
[1778507667309,37.63,81012.74,0.0,-0.96494,3e-05,5.44478]
[1778507667410,37.63,81010.97,0.0,-0.965,3e-05,5.43774]
[1778507672017,37.63,81011.46,0.0,-0.96501,3e-05,5.43564]
[1778507672034,37.63,81011.46,0.0,-0.96501,3e-05,5.43564]
[1778507672061,37.63,81011.46,0.0,-0.96501,3e-05,5.43564]
[1778507673999,37.63,81010.71,0.0,-0.96504,3e-05,5.43215]
[1778507674004,37.63,81010.71,0.0,-0.96504,3e-05,5.43215]
[1778507674060,37.63,81010.71,0.0,-0.96504,3e-05,5.43215]
[1778507674210,37.63,81009.35,0.0,-0.96508,3e-05,5.42667]
[1778507675217,37.63,81002.75,0.0,-0.96527,3e-05,5.40142]
[1778507676226,37.63,80998.64,0.0,-0.96539,3e-05,5.38563]
[1778507677799,37.63,80998.64,0.0,-0.96539,3e-05,5.38563]
[1778507677812,37.63,80998.64,0.0,-0.96539,3e-05,5.38563]
[1778507677849,37.63,80998.64,0.0,-0.96539,3e-05,5.38563]
[1778507677840,37.62,80998.17,0.0,-0.96541,3e-05,5.38334]
[1778507680252,37.62,80992.27,0.0,-0.96559,3e-05,5.36068]
[1778507681134,37.62,80992.27,0.0,-0.96559,3e-05,5.36068]
[1778507681307,37.62,80992.27,0.0,-0.96559,3e-05,5.36068]
[1778507681371,37.62,80992.47,0.0,-0.96558,3e-05,5.36098]
[1778507682266,37.62,80998.54,0.0,-0.96541,3e-05,5.38379]
[1778507683273,37.62,80992.68,0.0,-0.96558,3e-05,5.36156]
[1778507684397,37.62,80992.68,0.0,-0.96558,3e-05,5.36156]
[1778507684910,37.62,80992.68,0.0,-0.96558,3e-05,5.36156]
[1778507684936,37.62,80991.03,0.0,-0.96563,3e-05,5.3549]
[1778507685062,37.62,80991.03,0.0,-0.96563,3e-05,5.3549]
[1778507685287,37.62,80987.28,0.0,-0.96574,3e-05,5.34086]
[1778507690322,37.62,80986.68,0.0,-0.96576,3e-05,5.33769]
[1778507692282,37.62,80987.3,0.0,-0.96575,3e-05,5.33983]
[1778507692292,37.62,80987.3,0.0,-0.96575,3e-05,5.33983]
[1778507692310,37.62,80987.3,0.0,-0.96575,3e-05,5.33983]
[1778507692377,37.62,80987.79,0.0,-0.96574,3e-05,5.3413]
[1778507694350,37.62,80984.03,0.0,-0.96584,3e-05,5.32705]
[1778507696357,37.62,80981.47,0.0,-0.96592,3e-05,5.31733]
[1778507696377,37.62,80969.61,0.0,-0.96626,3e-05,5.27304]
[1778507697391,37.62,80954.8,0.0,-0.96668,3e-05,5.21815]
[1778507698393,37.62,80942.54,0.0,-0.96702,3e-05,5.17314]
[1778507699400,37.62,80936.16,0.0,-0.9672,3e-05,5.14985]
[1778507701416,37.62,80929.92,0.0,-0.96737,3e-05,5.12738]
[1778507703429,37.62,80927.05,0.0,-0.96744,3e-05,5.1173]
[1778507704436,37.62,80931.07,0.0,-0.96733,3e-05,5.13211]
[1778507705443,37.62,80927.07,0.0,-0.96744,3e-05,5.11772]
[1778507706450,37.62,80916.07,0.0,-0.96774,3e-05,5.07805]
[1778507707458,37.62,80912.01,0.0,-0.96785,3e-05,5.06364]
[1778507709472,37.62,80916.8,0.0,-0.96771,3e-05,5.08148]
[1778507711486,37.62,80913.14,0.0,-0.96781,3e-05,5.06874]
[1778507712279,37.62,80913.14,0.0,-0.96781,3e-05,5.06874]
[1778507712311,37.62,80913.14,0.0,-0.96781,3e-05,5.06874]
[1778507712497,37.62,80913.14,0.0,-0.96781,3e-05,5.06874]
[1778507712593,37.62,80917.43,0.0,-0.96769,3e-05,5.08449]
[1778507713145,37.62,80917.43,0.0,-0.96769,3e-05,5.08449]
[1778507713153,37.62,80917.43,0.0,-0.96769,3e-05,5.08449]
[1778507713664,37.62,80917.43,0.0,-0.96769,3e-05,5.08449]
[1778507713810,37.62,80917.43,0.0,-0.96769,3e-05,5.08449]
[1778507713890,37.62,80917.56,0.0,-0.96768,3e-05,5.08542]
[1778507716524,37.62,80920.99,0.0,-0.96759,3e-05,5.0983]
[1778507717116,37.62,80920.99,0.0,-0.96759,3e-05,5.0983]
[1778507717531,37.63,80926.27,0.0,-0.96744,3e-05,5.11765]
[1778507718538,37.63,80929.47,0.0,-0.96735,3e-05,5.12945]
[1778507720552,37.63,80934.91,0.0,-0.9672,3e-05,5.14956]
[1778507722566,37.63,80925.71,0.0,-0.96745,3e-05,5.11628]
[1778507723098,37.63,80925.71,0.0,-0.96745,3e-05,5.11628]
[1778507723125,37.63,80925.71,0.0,-0.96745,3e-05,5.11628]
[1778507723573,37.63,80922.44,0.0,-0.96754,3e-05,5.10458]
[1778507724525,37.63,80922.44,0.0,-0.96754,3e-05,5.10458]
[1778507724736,37.63,80927.4,0.0,-0.9674,3e-05,5.12293]
[1778507725987,37.63,80927.11,0.0,-0.96741,3e-05,5.12188]
[1778507726624,37.63,80927.11,0.0,-0.96741,3e-05,5.12188]
[1778507726711,37.63,80927.11,0.0,-0.96741,3e-05,5.12188]
[1778507726814,37.63,80927.11,0.0,-0.96741,3e-05,5.12188]
[1778507726840,37.63,80930.05,0.0,-0.96732,3e-05,5.13288]
[1778507727601,37.63,80934.15,0.0,-0.96721,3e-05,5.14781]
[1778507729616,37.63,80934.51,0.0,-0.9672,3e-05,5.14936]
[1778507733076,37.63,80933.13,0.0,-0.96725,3e-05,5.14174]
[1778507733125,37.63,80933.13,0.0,-0.96725,3e-05,5.14174]
[1778507733309,37.63,80933.13,0.0,-0.96725,3e-05,5.14174]
[1778507733643,37.63,80933.27,0.0,-0.96725,3e-05,5.14235]
[1778507736668,37.63,80938.47,0.0,-0.9671,3e-05,5.16165]
[1778507737037,37.63,80938.47,0.0,-0.9671,3e-05,5.16165]
[1778507737060,37.63,80938.47,0.0,-0.9671,3e-05,5.16165]
[1778507737141,37.63,80938.47,0.0,-0.9671,3e-05,5.16165]
[1778507737674,37.63,80936.24,0.0,-0.96716,3e-05,5.1536]
[1778507740063,37.63,80934.18,0.0,-0.96722,3e-05,5.14626]
[1778507740695,37.63,80934.51,0.0,-0.96721,3e-05,5.14757]
[1778507745014,37.63,80934.28,0.0,-0.96721,3e-05,5.14714]
[1778507745020,37.63,80934.28,0.0,-0.96721,3e-05,5.14714]
[1778507745062,37.63,80934.28,0.0,-0.96721,3e-05,5.14714]
[1778507745730,37.63,80936.53,0.0,-0.96715,3e-05,5.15545]
[1778507747744,37.63,80926.47,0.0,-0.96742,3e-05,5.119]
[1778507748751,37.63,80925.48,0.0,-0.96745,3e-05,5.11564]
[1778507749384,37.63,80925.48,0.0,-0.96745,3e-05,5.11564]
[1778507749557,37.63,80925.48,0.0,-0.96745,3e-05,5.11564]
[1778507749758,37.63,80924.17,0.0,-0.96749,3e-05,5.11088]
[1778507753432,37.63,80925.68,0.0,-0.96744,3e-05,5.11696]
[1778507753528,37.63,80925.68,0.0,-0.96744,3e-05,5.11696]
[1778507753786,37.63,80932.35,0.0,-0.96726,3e-05,5.14137]
[1778507754061,37.63,80932.35,0.0,-0.96726,3e-05,5.14137]
[1778507755800,37.64,80935.18,0.0,-0.96718,3e-05,5.15189]
[1778507756807,37.64,80939.46,0.0,-0.96706,3e-05,5.1676]
[1778507757814,37.64,80945.28,0.0,-0.96689,3e-05,5.18897]
[1778507758821,37.64,80948.6,0.0,-0.9668,3e-05,5.20118]
[1778507759560,37.64,80948.6,0.0,-0.9668,3e-05,5.20118]
[1778507759828,37.64,80947.16,0.0,-0.96684,3e-05,5.19589]
[1778507762159,37.64,80946.41,0.0,-0.96686,3e-05,5.19317]
[1778507762849,37.64,80942.5,0.0,-0.96697,3e-05,5.17885]
[1778507766877,37.64,80946.98,0.0,-0.96684,3e-05,5.19543]
[1778507768064,37.64,80948.74,0.0,-0.96679,3e-05,5.2019]
[1778507768891,37.64,80953.6,0.0,-0.96666,3e-05,5.21978]
[1778507770905,37.64,80949.68,0.0,-0.96677,3e-05,5.20531]
[1778507773926,37.64,80956.41,0.0,-0.96658,3e-05,5.23007]
[1778507774933,37.64,80958.58,0.0,-0.96652,3e-05,5.23804]
[1778507775940,37.64,80966.19,0.0,-0.96631,3e-05,5.26613]
[1778507777956,37.64,80967.39,0.0,-0.96627,3e-05,5.27037]
[1778507781984,37.63,80969.47,0.0,-0.96622,3e-05,5.2777]
[1778507783998,37.63,80966.18,0.0,-0.96631,3e-05,5.26528]
[1778507785007,37.63,80968.69,0.0,-0.96624,3e-05,5.27449]
[1778507786012,37.63,80971.46,0.0,-0.96616,3e-05,5.28467]
[1778507787019,37.63,80981.31,0.0,-0.96588,3e-05,5.32121]
[1778507788026,37.63,80984.39,0.0,-0.9658,3e-05,5.33253]
[1778507791054,37.63,80997.66,0.0,-0.96544,3e-05,5.37868]
[1778507792061,37.63,80998.89,0.0,-0.9654,3e-05,5.38302]
[1778507793068,37.63,80993.38,0.0,-0.96557,3e-05,5.36202]
[1778507797096,37.63,80989.33,0.0,-0.96569,3e-05,5.34581]
[1778507798103,37.63,80982.69,0.0,-0.96588,3e-05,5.32076]
[1778507799110,37.63,80980.54,0.0,-0.96595,3e-05,5.31255]
[1778507800117,37.63,80977.45,0.0,-0.96604,3e-05,5.30086]
[1778507801124,37.63,80972.21,0.0,-0.96619,3e-05,5.28122]
[1778507804145,37.63,80975.37,0.0,-0.9661,3e-05,5.29261]
[1778507805152,37.63,80980.13,0.0,-0.96596,3e-05,5.3102]
[1778507806159,37.63,80982.56,0.0,-0.9659,3e-05,5.3191]
[1778507809180,37.62,80985.95,0.0,-0.9658,3e-05,5.33119]
[1778507810187,37.62,80988.67,0.0,-0.96573,3e-05,5.34116]
[1778507811194,37.62,80996.34,0.0,-0.96551,3e-05,5.36969]
[1778507812201,37.62,81006.55,0.0,-0.96521,3e-05,5.40786]
[1778507813340,37.62,81006.55,0.0,-0.96521,3e-05,5.40786]
[1778507813533,37.62,81006.55,0.0,-0.96521,3e-05,5.40786]
[1778507813558,37.62,81006.55,0.0,-0.96521,3e-05,5.40786]
[1778507813635,37.62,81009.3,0.0,-0.96514,3e-05,5.41791]
[1778507816229,37.62,81013.94,0.0,-0.96501,3e-05,5.43438]
[1778507817236,37.62,81018.13,0.0,-0.96489,3e-05,5.44988]
[1778507819250,37.62,81023.56,0.0,-0.96474,3e-05,5.46968]
[1778507822092,37.62,81024.2,0.0,-0.96472,3e-05,5.47168]
[1778507822271,37.61,81022.86,0.0,-0.96477,3e-05,5.46568]
[1778507823278,37.61,81020.91,0.0,-0.96483,3e-05,5.45784]
[1778507824286,37.61,81022.97,0.0,-0.96477,3e-05,5.46525]
[1778507827309,37.61,81025.85,0.0,-0.9647,3e-05,5.47492]
[1778507828316,37.61,81028.8,0.0,-0.96461,3e-05,5.48572]
[1778507829323,37.61,81031.59,0.0,-0.96454,3e-05,5.49591]
[1778507833351,37.6,81028.09,0.0,-0.96465,3e-05,5.48065]
[1778507836373,37.6,81030.12,0.0,-0.96461,3e-05,5.48705]
[1778507838387,37.6,81033.99,0.0,-0.9645,3e-05,5.50092]
[1778507840402,37.6,81036.75,0.0,-0.96442,3e-05,5.51052]
[1778507842415,37.6,81030.7,0.0,-0.96461,3e-05,5.48644]
[1778507843422,37.59,81027.71,0.0,-0.9647,3e-05,5.47461]
[1778507848457,37.59,81027.98,0.0,-0.96471,3e-05,5.47356]
[1778507853493,37.59,81025.82,0.0,-0.96481,3e-05,5.4603]
[1778507857521,37.58,81021.39,0.0,-0.96495,3e-05,5.44192]
[1778507858528,37.58,81017.36,0.0,-0.96507,3e-05,5.42629]
[1778507861549,37.58,81008.84,0.0,-0.96533,3e-05,5.3931]
[1778507862556,37.58,81006.87,0.0,-0.96539,3e-05,5.3854]
[1778507863563,37.58,81002.31,0.0,-0.96552,3e-05,5.36798]
[1778507865577,37.58,81008.84,0.0,-0.96533,3e-05,5.39212]
[1778507866584,37.58,81011.77,0.0,-0.96525,3e-05,5.40291]
[1778507868598,37.58,81008.34,0.0,-0.96535,3e-05,5.38938]
[1778507869605,37.58,81003.66,0.0,-0.96549,3e-05,5.37149]
[1778507872060,37.58,81003.16,0.0,-0.96551,3e-05,5.36937]
[1778507872160,37.57,81007.04,0.0,-0.9654,3e-05,5.38349]
[1778507881689,37.57,81006.0,0.0,-0.96545,3e-05,5.37726]
[1778507886724,37.57,81005.7,0.0,-0.96547,3e-05,5.37491]
[1778507889745,37.57,81007.73,0.0,-0.96541,3e-05,5.38184]
[1778507893773,37.56,80999.72,0.0,-0.96565,3e-05,5.35074]
[1778507896794,37.56,80999.2,0.0,-0.96567,3e-05,5.34818]
[1778507901830,37.56,80998.74,0.0,-0.96569,3e-05,5.34547]
[1778507906865,37.56,81002.1,0.0,-0.9656,3e-05,5.35705]
[1778507911900,37.56,81000.15,0.0,-0.96569,3e-05,5.3456]
[1778507915928,37.55,80997.9,0.0,-0.96576,3e-05,5.33626]
[1778507920963,37.55,80997.7,0.0,-0.96578,3e-05,5.33422]
[1778507921970,37.55,81002.47,0.0,-0.96564,3e-05,5.3519]
[1778507922977,37.55,81005.47,0.0,-0.96555,3e-05,5.36292]
[1778507928012,37.55,81005.62,0.0,-0.96556,3e-05,5.36215]
[1778507932040,37.55,81003.09,0.0,-0.96564,3e-05,5.35163]
[1778507937075,37.54,81004.69,0.0,-0.9656,3e-05,5.35648]
[1778507942110,37.54,81003.75,0.0,-0.96564,3e-05,5.35182]
[1778507944124,37.54,80998.64,0.0,-0.96579,3e-05,5.33222]
[1778507945131,37.54,80993.65,0.0,-0.96594,3e-05,5.31337]
[1778507950168,37.54,80996.83,0.0,-0.96585,3e-05,5.32448]
[1778507952180,37.54,81001.68,0.0,-0.96571,3e-05,5.34229]
[1778507953187,37.54,81004.06,0.0,-0.96565,3e-05,5.35101]
[1778507956208,37.53,81018.62,0.0,-0.96523,3e-05,5.40521]
[1778507957215,37.53,81034.86,0.0,-0.96476,3e-05,5.46656]
[1778507958222,37.53,81038.79,0.0,-0.96465,3e-05,5.48114]
[1778507959564,37.53,81038.97,0.0,-0.96464,3e-05,5.48138]
[1778507960236,37.53,81040.78,0.0,-0.96459,3e-05,5.48786]
[1778507964264,37.53,81050.43,0.0,-0.96432,3e-05,5.52303]
[1778507965280,37.53,81057.39,0.0,-0.96412,3e-05,5.54929]
[1778507966280,37.53,81060.9,0.0,-0.96402,3e-05,5.56228]
[1778507969301,37.52,81055.78,0.0,-0.96418,3e-05,5.54084]
[1778507970400,37.52,81053.36,0.0,-0.96426,3e-05,5.531]
[1778507974162,37.52,81050.01,0.0,-0.96439,3e-05,5.51313]
[1778507978378,37.51,81047.18,0.0,-0.96449,3e-05,5.50033]
[1778507981399,37.51,81044.69,0.0,-0.96458,3e-05,5.4894]
[1778507982406,37.51,81040.64,0.0,-0.9647,3e-05,5.47348]
[1778507987441,37.5,81041.23,0.0,-0.9647,3e-05,5.47366]
[1778507992476,37.5,81041.34,0.0,-0.96471,3e-05,5.47206]
[1778507997511,37.5,81041.93,0.0,-0.96471,3e-05,5.47237]
[1778508002546,37.49,81037.62,0.0,-0.96485,3e-05,5.45402]
[1778508004560,37.49,81043.84,0.0,-0.96467,3e-05,5.47705]
[1778508005567,37.49,81050.3,0.0,-0.96449,3e-05,5.50139]
[1778508006574,37.49,81052.39,0.0,-0.96443,3e-05,5.50897]
[1778508007585,37.49,81056.57,0.0,-0.96431,3e-05,5.52459]
[1778508008592,37.49,81067.87,0.0,-0.96397,3e-05,5.56769]
[1778508009600,37.49,81072.55,0.0,-0.96384,3e-05,5.58526]
[1778508010612,37.49,81085.79,0.0,-0.96344,3e-05,5.63614]
[1778508011618,37.49,81098.8,0.0,-0.96304,3e-05,5.68719]
[1778508012835,37.49,81102.04,0.0,-0.96294,3e-05,5.70001]
[1778508014639,37.49,81097.32,0.0,-0.96309,3e-05,5.68165]
[1778508015646,37.49,81094.48,0.0,-0.96317,3e-05,5.67063]
[1778508016416,37.49,81094.48,0.0,-0.96317,3e-05,5.67063]
[1778508017089,37.49,81094.48,0.0,-0.96317,3e-05,5.67063]
[1778508017192,37.49,81094.48,0.0,-0.96317,3e-05,5.67063]
[1778508017293,37.49,81091.34,0.0,-0.96327,3e-05,5.65861]
[1778508017660,37.49,81087.35,0.0,-0.96339,3e-05,5.64303]
[1778508019308,37.49,81087.35,0.0,-0.96339,3e-05,5.64303]
[1778508019674,37.49,81094.67,0.0,-0.96317,3e-05,5.67113]
[1778508020681,37.48,81099.1,0.0,-0.96304,3e-05,5.68776]
[1778508021688,37.48,81101.5,0.0,-0.96296,3e-05,5.69726]
[1778508022367,37.48,81101.5,0.0,-0.96296,3e-05,5.69726]
[1778508022505,37.48,81101.5,0.0,-0.96296,3e-05,5.69726]
[1778508022697,37.48,81118.4,0.0,-0.96244,3e-05,5.76396]
[1778508024047,37.48,81118.4,0.0,-0.96244,3e-05,5.76396]
[1778508024149,37.48,81118.06,0.0,-0.96245,3e-05,5.76253]
[1778508024711,37.48,81110.1,0.0,-0.9627,3e-05,5.73109]
[1778508025716,37.48,81105.96,0.0,-0.96283,3e-05,5.7148]
[1778508026723,37.48,81100.69,0.0,-0.96299,3e-05,5.69413]
[1778508028060,37.48,81100.69,0.0,-0.96299,3e-05,5.69413]
[1778508028152,37.49,81097.72,0.0,-0.96308,3e-05,5.68266]
[1778508028737,37.49,81099.94,0.0,-0.96301,3e-05,5.69137]
[1778508030276,37.49,81099.94,0.0,-0.96301,3e-05,5.69137]
[1778508030308,37.49,81099.94,0.0,-0.96301,3e-05,5.69137]
[1778508030325,37.49,81099.94,0.0,-0.96301,3e-05,5.69137]
[1778508030764,37.49,81101.16,0.0,-0.96297,3e-05,5.69632]
[1778508030809,37.49,81101.16,0.0,-0.96297,3e-05,5.69632]
[1778508035063,37.49,81102.43,0.0,-0.96295,3e-05,5.69852]
[1778508035068,37.49,81102.7,0.0,-0.96294,3e-05,5.69965]
[1778508035789,37.49,81111.07,0.0,-0.96268,3e-05,5.73267]
[1778508036795,37.49,81116.24,0.0,-0.96252,3e-05,5.75309]
[1778508038053,37.49,81116.24,0.0,-0.96252,3e-05,5.75309]
[1778508038063,37.49,81116.24,0.0,-0.96252,3e-05,5.75309]
[1778508038149,37.49,81116.24,0.0,-0.96252,3e-05,5.75309]
[1778508038163,37.49,81116.24,0.0,-0.96252,3e-05,5.75309]
[1778508038310,37.49,81116.24,0.0,-0.96252,3e-05,5.75309]
[1778508040827,37.49,81112.84,0.0,-0.96263,3e-05,5.73963]
[1778508041834,37.49,81110.58,0.0,-0.9627,3e-05,5.73073]
[1778508043233,37.49,81110.58,0.0,-0.9627,3e-05,5.73073]
[1778508043284,37.49,81110.58,0.0,-0.9627,3e-05,5.73073]
[1778508043315,37.49,81110.58,0.0,-0.9627,3e-05,5.73073]
[1778508043333,37.48,81108.14,0.0,-0.96279,3e-05,5.7195]
[1778508044855,37.48,81105.52,0.0,-0.96287,3e-05,5.7084]
[1778508045862,37.48,81102.16,0.0,-0.96298,3e-05,5.69442]
[1778508047577,37.48,81101.94,0.0,-0.96299,3e-05,5.69281]
[1778508047629,37.48,81101.94,0.0,-0.96299,3e-05,5.69281]
[1778508047807,37.48,81101.94,0.0,-0.96299,3e-05,5.69281]
[1778508051278,37.47,81102.29,0.0,-0.963,3e-05,5.69196]
[1778508051303,37.47,81102.29,0.0,-0.963,3e-05,5.69196]
[1778508051310,37.47,81102.29,0.0,-0.963,3e-05,5.69196]
[1778508050897,37.47,81108.03,0.0,-0.96283,3e-05,5.71378]
[1778508052911,37.47,81115.14,0.0,-0.96262,3e-05,5.74025]
[1778508053918,37.47,81117.91,0.0,-0.96255,3e-05,5.75037]
[1778508055080,37.47,81117.91,0.0,-0.96255,3e-05,5.75037]
[1778508055111,37.47,81117.91,0.0,-0.96255,3e-05,5.75037]
[1778508055311,37.47,81117.91,0.0,-0.96255,3e-05,5.75037]
[1778508060967,37.46,81120.62,0.0,-0.96251,3e-05,5.75521]
[1778508063184,37.45,81122.38,0.0,-0.96246,3e-05,5.76133]
[1778508063216,37.45,81122.38,0.0,-0.96246,3e-05,5.76133]
[1778508063309,37.45,81122.38,0.0,-0.96246,3e-05,5.76133]
[1778508063339,37.45,81116.05,0.0,-0.96267,3e-05,5.73463]
[1778508063988,37.45,81118.91,0.0,-0.96258,3e-05,5.74593]
[1778508064995,37.45,81126.52,0.0,-0.96235,3e-05,5.77527]
[1778508066002,37.45,81133.15,0.0,-0.96215,3e-05,5.80079]
[1778508067009,37.45,81138.05,0.0,-0.962,3e-05,5.82029]
[1778508068022,37.45,81143.79,0.0,-0.96182,3e-05,5.84315]
[1778508070033,37.45,81144.48,0.0,-0.9618,3e-05,5.84568]
[1778508071042,37.45,81153.06,0.0,-0.96153,3e-05,5.87995]
[1778508072322,37.45,81153.06,0.0,-0.96153,3e-05,5.87995]
[1778508072351,37.45,81153.06,0.0,-0.96153,3e-05,5.87995]
[1778508072067,37.45,81159.12,0.0,-0.96134,3e-05,5.90418]
[1778508072943,37.45,81159.12,0.0,-0.96134,3e-05,5.90418]
[1778508073062,37.45,81158.49,0.0,-0.96136,3e-05,5.90145]
[1778508073810,37.45,81158.49,0.0,-0.96136,3e-05,5.90145]
[1778508076083,37.44,81166.15,0.0,-0.96112,3e-05,5.93167]
[1778508077060,37.44,81166.15,0.0,-0.96112,3e-05,5.93167]
[1778508077090,37.44,81165.68,0.0,-0.96114,3e-05,5.92954]
[1778508078097,37.44,81170.97,0.0,-0.96097,3e-05,5.95064]
[1778508079104,37.44,81183.08,0.0,-0.96058,3e-05,5.99952]
[1778508081117,37.44,81183.55,0.0,-0.96057,3e-05,6.00111]
[1778508081119,37.44,81173.38,0.0,-0.9609,3e-05,5.9594]
[1778508082125,37.44,81155.72,0.0,-0.96147,3e-05,5.88771]
[1778508083132,37.44,81141.44,0.0,-0.96192,3e-05,5.83017]
[1778508084139,37.44,81133.33,0.0,-0.96218,3e-05,5.79679]
[1778508085146,37.44,81127.53,0.0,-0.96237,3e-05,5.77279]
[1778508086153,37.43,81126.35,0.0,-0.96242,3e-05,5.76635]
[1778508087160,37.43,81124.46,0.0,-0.96249,3e-05,5.75802]
[1778508089794,37.43,81123.5,0.0,-0.96253,3e-05,5.75256]
[1778508089808,37.43,81123.5,0.0,-0.96253,3e-05,5.75256]
[1778508089844,37.43,81123.5,0.0,-0.96253,3e-05,5.75256]
[1778508090555,37.43,81122.78,0.0,-0.96256,3e-05,5.74889]
[1778508090810,37.43,81122.78,0.0,-0.96256,3e-05,5.74889]
[1778508092329,37.42,81125.87,0.0,-0.9625,3e-05,5.75644]
[1778508095869,37.42,81126.08,0.0,-0.96251,3e-05,5.7548]
[1778508095917,37.42,81126.08,0.0,-0.96251,3e-05,5.7548]
[1778508096059,37.42,81126.08,0.0,-0.96251,3e-05,5.7548]
[1778508099244,37.41,81121.21,0.0,-0.96269,3e-05,5.73228]
[1778508100251,37.41,81117.03,0.0,-0.96282,3e-05,5.715]
[1778508100943,37.41,81117.03,0.0,-0.96282,3e-05,5.715]
[1778508100992,37.41,81117.03,0.0,-0.96282,3e-05,5.715]
[1778508101058,37.41,81117.03,0.0,-0.96282,3e-05,5.715]
[1778508106293,37.4,81132.15,0.0,-0.96239,3e-05,5.77032]
[1778508107300,37.4,81139.15,0.0,-0.96218,3e-05,5.79731]
[1778508109314,37.4,81144.41,0.0,-0.96203,3e-05,5.81652]
[1778508110321,37.39,81141.14,0.0,-0.96214,3e-05,5.80257]
[1778508111328,37.39,81135.74,0.0,-0.96231,3e-05,5.78019]
[1778508112173,37.39,81135.74,0.0,-0.96231,3e-05,5.78019]
[1778508112224,37.39,81135.74,0.0,-0.96231,3e-05,5.78019]
[1778508112309,37.39,81135.74,0.0,-0.96231,3e-05,5.78019]
[1778508112335,37.39,81132.42,0.0,-0.96242,3e-05,5.76616]
[1778508114349,37.39,81129.61,0.0,-0.96252,3e-05,5.75338]
[1778508115356,37.38,81138.68,0.0,-0.96225,3e-05,5.7886]
[1778508116363,37.38,81144.11,0.0,-0.96208,3e-05,5.80938]
[1778508117298,37.38,81144.11,0.0,-0.96208,3e-05,5.80938]
[1778508117312,37.38,81144.11,0.0,-0.96208,3e-05,5.80938]
[1778508117350,37.38,81144.11,0.0,-0.96208,3e-05,5.80938]
[1778508117785,37.38,81142.93,0.0,-0.96213,3e-05,5.80379]
[1778508117811,37.38,81142.93,0.0,-0.96213,3e-05,5.80379]
[1778508121398,37.38,81149.75,0.0,-0.96193,3e-05,5.82838]
[1778508122405,37.38,81154.98,0.0,-0.96177,3e-05,5.84926]
[1778508122987,37.38,81154.98,0.0,-0.96177,3e-05,5.84926]
[1778508123041,37.38,81154.98,0.0,-0.96177,3e-05,5.84926]
[1778508123059,37.38,81154.98,0.0,-0.96177,3e-05,5.84926]
[1778508123412,37.38,81158.51,0.0,-0.96166,3e-05,5.86333]
[1778508125426,37.38,81164.91,0.0,-0.96146,3e-05,5.88883]
[1778508127440,37.37,81161.07,0.0,-0.96158,3e-05,5.87307]
[1778508131468,37.37,81156.86,0.0,-0.96172,3e-05,5.85564]
[1778508131987,37.37,81156.86,0.0,-0.96172,3e-05,5.85564]
[1778508132039,37.37,81156.86,0.0,-0.96172,3e-05,5.85564]
[1778508132062,37.37,81156.86,0.0,-0.96172,3e-05,5.85564]
[1778508136504,37.37,81151.64,0.0,-0.96189,3e-05,5.83418]
[1778508137220,37.37,81151.64,0.0,-0.96189,3e-05,5.83418]
[1778508137272,37.37,81151.64,0.0,-0.96189,3e-05,5.83418]
[1778508137310,37.37,81151.64,0.0,-0.96189,3e-05,5.83418]
[1778508137630,37.37,81151.64,0.0,-0.9619,3e-05,5.83326]
[1778508137808,37.37,81151.64,0.0,-0.9619,3e-05,5.83326]
[1778508137898,37.37,81148.63,0.0,-0.96199,3e-05,5.82123]
[1778508138518,37.37,81138.88,0.0,-0.9623,3e-05,5.78146]
[1778508139525,37.37,81134.99,0.0,-0.96243,3e-05,5.76518]
[1778508142223,37.36,81137.1,0.0,-0.96238,3e-05,5.77117]
[1778508143258,37.36,81137.1,0.0,-0.96238,3e-05,5.77117]
[1778508143263,37.36,81137.1,0.0,-0.96238,3e-05,5.77117]
[1778508143308,37.36,81137.1,0.0,-0.96238,3e-05,5.77117]
[1778508144560,37.36,81129.64,0.0,-0.96263,3e-05,5.74]
[1778508146631,37.36,81130.53,0.0,-0.96261,3e-05,5.74278]
[1778508146682,37.36,81130.53,0.0,-0.96261,3e-05,5.74278]
[1778508146810,37.36,81130.53,0.0,-0.96261,3e-05,5.74278]
[1778508147581,37.35,81135.26,0.0,-0.96247,3e-05,5.76002]
[1778508151726,37.35,81136.19,0.0,-0.96246,3e-05,5.76137]
[1778508151778,37.35,81136.19,0.0,-0.96246,3e-05,5.76137]
[1778508151810,37.35,81136.19,0.0,-0.96246,3e-05,5.76137]
[1778508157037,37.34,81134.8,0.0,-0.96255,3e-05,5.74891]
[1778508157059,37.34,81134.8,0.0,-0.96255,3e-05,5.74891]
[1778508157089,37.34,81134.8,0.0,-0.96255,3e-05,5.74891]
[1778508159757,37.34,81137.15,0.0,-0.9625,3e-05,5.75595]
[1778508159809,37.34,81137.15,0.0,-0.9625,3e-05,5.75595]
[1778508164959,37.33,81138.82,0.0,-0.96248,3e-05,5.75871]
[1778508164986,37.33,81138.82,0.0,-0.96248,3e-05,5.75871]
[1778508165060,37.33,81138.82,0.0,-0.96248,3e-05,5.75871]
[1778508165161,37.33,81133.54,0.0,-0.96265,3e-05,5.737]
[1778508165709,37.33,81131.47,0.0,-0.96272,3e-05,5.72806]
[1778508167723,37.32,81128.54,0.0,-0.96282,3e-05,5.71505]
[1778508169820,37.32,81129.51,0.0,-0.9628,3e-05,5.71818]
[1778508169930,37.32,81129.51,0.0,-0.9628,3e-05,5.71818]
[1778508170062,37.32,81129.51,0.0,-0.9628,3e-05,5.71818]
[1778508170103,37.32,81138.43,0.0,-0.96253,3e-05,5.75281]
[1778508170746,37.32,81149.84,0.0,-0.96218,3e-05,5.79747]
[1778508171751,37.32,81153.3,0.0,-0.96207,3e-05,5.81045]
[1778508176786,37.31,81148.63,0.0,-0.96225,3e-05,5.78755]
[1778508178114,37.31,81148.63,0.0,-0.96225,3e-05,5.78755]
[1778508178163,37.31,81148.63,0.0,-0.96225,3e-05,5.78755]
[1778508178308,37.31,81148.63,0.0,-0.96225,3e-05,5.78755]
[1778508178375,37.31,81140.6,0.0,-0.96252,3e-05,5.75403]
[1778508178800,37.31,81135.7,0.0,-0.96267,3e-05,5.73459]
[1778508181102,37.3,81135.2,0.0,-0.96269,3e-05,5.73189]
[1778508181217,37.3,81135.2,0.0,-0.96269,3e-05,5.73189]
[1778508181309,37.3,81135.2,0.0,-0.96269,3e-05,5.73189]
[1778508181395,37.3,81142.38,0.0,-0.96248,3e-05,5.7589]
[1778508181821,37.3,81149.41,0.0,-0.96226,3e-05,5.78689]
[1778508183271,37.3,81149.41,0.0,-0.96226,3e-05,5.78689]
[1778508183308,37.3,81149.41,0.0,-0.96226,3e-05,5.78689]
[1778508183323,37.3,81149.41,0.0,-0.96226,3e-05,5.78689]
[1778508183366,37.3,81157.04,0.0,-0.96202,3e-05,5.81741]
[1778508183700,37.3,81157.04,0.0,-0.96202,3e-05,5.81741]
[1778508183810,37.3,81157.04,0.0,-0.96202,3e-05,5.81741]
[1778508183835,37.3,81160.64,0.0,-0.96191,3e-05,5.83182]
[1778508185849,37.3,81155.33,0.0,-0.96207,3e-05,5.8105]
[1778508186725,37.3,81155.33,0.0,-0.96207,3e-05,5.8105]
[1778508186809,37.3,81155.33,0.0,-0.96207,3e-05,5.8105]
[1778508186919,37.3,81155.33,0.0,-0.96207,3e-05,5.8105]
[1778508187344,37.3,81155.33,0.0,-0.96207,3e-05,5.8105]
[1778508187563,37.3,81155.31,0.0,-0.96208,3e-05,5.80956]
[1778508187863,37.3,81157.96,0.0,-0.962,3e-05,5.82016]
[1778508190436,37.3,81158.71,0.0,-0.96198,3e-05,5.82314]
[1778508190485,37.3,81158.71,0.0,-0.96198,3e-05,5.82314]
[1778508190534,37.3,81167.43,0.0,-0.9617,3e-05,5.85802]
[1778508190565,37.3,81167.43,0.0,-0.9617,3e-05,5.85802]
[1778508190885,37.3,81169.39,0.0,-0.96164,3e-05,5.8659]
[1778508193493,37.3,81160.97,0.0,-0.96191,3e-05,5.83183]
[1778508193905,37.3,81158.46,0.0,-0.96199,3e-05,5.82178]
[1778508197243,37.3,81158.08,0.0,-0.96201,3e-05,5.81934]
[1778508197307,37.3,81158.08,0.0,-0.96201,3e-05,5.81934]
[1778508197389,37.3,81158.08,0.0,-0.96201,3e-05,5.81934]
[1778508197408,37.3,81160.62,0.0,-0.96193,3e-05,5.82859]
[1778508197933,37.3,81164.42,0.0,-0.96181,3e-05,5.84383]
[1778508200066,37.3,81164.16,0.0,-0.96182,3e-05,5.84272]
[1778508205251,37.29,81163.93,0.0,-0.96184,3e-05,5.84061]
[1778508205279,37.29,81163.93,0.0,-0.96184,3e-05,5.84061]
[1778508205308,37.29,81163.93,0.0,-0.96184,3e-05,5.84061]
[1778508208007,37.29,81173.53,0.0,-0.96155,3e-05,5.87724]
[1778508209011,37.29,81175.06,0.0,-0.9615,3e-05,5.88327]
[1778508211027,37.29,81179.92,0.0,-0.96137,3e-05,5.89949]
[1778508212060,37.29,81179.92,0.0,-0.96137,3e-05,5.89949]
[1778508212177,37.29,81179.92,0.0,-0.96137,3e-05,5.89949]
[1778508212309,37.29,81179.92,0.0,-0.96137,3e-05,5.89949]
[1778508212528,37.29,81179.92,0.0,-0.96137,3e-05,5.89949]
[1778508212558,37.29,81179.92,0.0,-0.96137,3e-05,5.89949]
[1778508212575,37.29,81177.82,0.0,-0.96144,3e-05,5.89064]
[1778508217418,37.29,81179.37,0.0,-0.96139,3e-05,5.89637]
[1778508217470,37.29,81179.37,0.0,-0.96139,3e-05,5.89637]
[1778508217558,37.29,81179.37,0.0,-0.96139,3e-05,5.89637]
[1778508217519,37.29,81184.04,0.0,-0.96125,3e-05,5.91484]
[1778508219083,37.29,81181.92,0.0,-0.96132,3e-05,5.90604]
[1778508221233,37.28,81176.93,0.0,-0.96148,3e-05,5.88546]
[1778508221721,37.28,81176.93,0.0,-0.96148,3e-05,5.88546]
[1778508221805,37.28,81176.93,0.0,-0.96148,3e-05,5.88546]
[1778508221810,37.28,81176.93,0.0,-0.96148,3e-05,5.88546]
[1778508222104,37.28,81172.4,0.0,-0.96163,3e-05,5.86702]
[1778508225125,37.28,81174.44,0.0,-0.96156,3e-05,5.87483]
[1778508227412,37.28,81174.81,0.0,-0.96155,3e-05,5.87618]
[1778508229153,37.28,81177.74,0.0,-0.96146,3e-05,5.88751]
[1778508230160,37.28,81172.92,0.0,-0.96162,3e-05,5.86789]
[1778508231167,37.28,81170.83,0.0,-0.96169,3e-05,5.85929]
[1778508232174,37.28,81174.1,0.0,-0.96158,3e-05,5.8723]
[1778508237209,37.28,81172.06,0.0,-0.96166,3e-05,5.86332]
[1778508242244,37.28,81171.82,0.0,-0.96167,3e-05,5.86165]
[1778508247279,37.28,81172.05,0.0,-0.96167,3e-05,5.86194]
[1778508248104,37.28,81172.05,0.0,-0.96167,3e-05,5.86194]
[1778508248288,37.28,81163.33,0.0,-0.96194,3e-05,5.82678]
[1778508249329,37.27,81154.26,0.0,-0.96224,3e-05,5.78861]
[1778508251307,37.27,81157.37,0.0,-0.96215,3e-05,5.80019]
[1778508252068,37.27,81157.37,0.0,-0.96215,3e-05,5.80019]
[1778508252314,37.27,81156.54,0.0,-0.96219,3e-05,5.79515]
[1778508254329,37.26,81159.44,0.0,-0.96211,3e-05,5.80502]
[1778508256343,37.26,81165.51,0.0,-0.96192,3e-05,5.82929]
[1778508257354,37.26,81163.15,0.0,-0.962,3e-05,5.81977]
[1778508258361,37.26,81160.82,0.0,-0.96207,3e-05,5.81039]
[1778508260375,37.26,81163.92,0.0,-0.96198,3e-05,5.82278]
[1778508263396,37.26,81161.77,0.0,-0.96204,3e-05,5.81396]
[1778508264403,37.26,81157.17,0.0,-0.9622,3e-05,5.79467]
[1778508265410,37.26,81154.84,0.0,-0.96228,3e-05,5.78451]
[1778508270445,37.25,81154.76,0.0,-0.96231,3e-05,5.78008]
[1778508274473,37.25,81146.76,0.0,-0.96261,3e-05,5.74194]
[1778508275480,37.24,81146.49,0.0,-0.96262,3e-05,5.74013]
[1778508276479,37.24,81146.49,0.0,-0.96262,3e-05,5.74013]
[1778508276484,37.24,81146.49,0.0,-0.96262,3e-05,5.74013]
[1778508277495,37.24,81150.17,0.0,-0.96252,3e-05,5.75329]
[1778508278066,37.24,81150.17,0.0,-0.96252,3e-05,5.75329]
[1778508279509,37.24,81146.07,0.0,-0.96266,3e-05,5.73548]
[1778508280516,37.24,81143.77,0.0,-0.96273,3e-05,5.72563]
[1778508281523,37.24,81141.76,0.0,-0.9628,3e-05,5.71696]
[1778508286558,37.23,81140.05,0.0,-0.96288,3e-05,5.70678]
[1778508289579,37.22,81145.55,0.0,-0.96273,3e-05,5.72656]
[1778508290586,37.22,81149.07,0.0,-0.96262,3e-05,5.73984]
[1778508291593,37.22,81151.27,0.0,-0.96256,3e-05,5.74786]
[1778508292600,37.22,81155.87,0.0,-0.96242,3e-05,5.76545]
[1778508297635,37.21,81158.62,0.0,-0.96237,3e-05,5.77263]
[1778508299649,37.21,81161.09,0.0,-0.9623,3e-05,5.78094]
[1778508300658,37.21,81159.03,0.0,-0.96237,3e-05,5.77192]
[1778508301665,37.21,81152.26,0.0,-0.96259,3e-05,5.74417]
[1778508302674,37.2,81148.68,0.0,-0.96271,3e-05,5.72921]
[1778508307707,37.2,81154.0,0.0,-0.96257,3e-05,5.74689]
[1778508309722,37.19,81156.57,0.0,-0.9625,3e-05,5.75567]
[1778508310735,37.19,81168.92,0.0,-0.96211,3e-05,5.80513]
[1778508311740,37.19,81179.17,0.0,-0.96179,3e-05,5.84633]
[1778508313526,37.19,81179.17,0.0,-0.96179,3e-05,5.84633]
[1778508313627,37.19,81182.58,0.0,-0.96168,3e-05,5.85995]
[1778508313754,37.19,81176.03,0.0,-0.96189,3e-05,5.83358]
[1778508314761,37.19,81171.49,0.0,-0.96203,3e-05,5.81531]
[1778508316072,37.19,81171.49,0.0,-0.96203,3e-05,5.81531]
[1778508316173,37.19,81172.44,0.0,-0.962,3e-05,5.81911]
[1778508318422,37.19,81169.12,0.0,-0.96211,3e-05,5.80576]
[1778508319796,37.19,81166.32,0.0,-0.9622,3e-05,5.79456]
[1778508322817,37.19,81174.83,0.0,-0.96193,3e-05,5.82874]
[1778508323824,37.19,81181.58,0.0,-0.96171,3e-05,5.85587]
[1778508324831,37.19,81183.62,0.0,-0.96165,3e-05,5.86401]
[1778508326067,37.19,81183.62,0.0,-0.96165,3e-05,5.86401]
[1778508326168,37.19,81182.16,0.0,-0.9617,3e-05,5.85802]
[1778508326845,37.19,81178.27,0.0,-0.96182,3e-05,5.84226]
[1778508328860,37.19,81183.92,0.0,-0.96164,3e-05,5.86488]
[1778508331599,37.19,81176.7,0.0,-0.96189,3e-05,5.83242]
[1778508332887,37.19,81178.87,0.0,-0.96183,3e-05,5.84108]
[1778508333894,37.19,81181.51,0.0,-0.96174,3e-05,5.85164]
[1778508334901,37.19,81194.65,0.0,-0.96132,3e-05,5.90465]
[1778508335908,37.19,81210.33,0.0,-0.96082,3e-05,5.96827]
[1778508336915,37.19,81213.38,0.0,-0.96073,3e-05,5.98044]
[1778508338929,37.19,81215.96,0.0,-0.96065,3e-05,5.99038]
[1778508339936,37.19,81219.65,0.0,-0.96053,3e-05,6.00517]
[1778508341950,37.19,81204.62,0.0,-0.96102,3e-05,5.94306]
[1778508342957,37.19,81200.89,0.0,-0.96114,3e-05,5.92764]
[1778508347992,37.19,81199.84,0.0,-0.96119,3e-05,5.92228]
[1778508348999,37.19,81194.64,0.0,-0.96135,3e-05,5.90097]
[1778508350010,37.19,81198.71,0.0,-0.96123,3e-05,5.91731]
[1778508351013,37.18,81201.63,0.0,-0.96113,3e-05,5.92897]
[1778508352020,37.18,81204.03,0.0,-0.96106,3e-05,5.93852]
[1778508354034,37.18,81208.82,0.0,-0.96091,3e-05,5.95756]
[1778508359069,37.18,81209.32,0.0,-0.9609,3e-05,5.95825]
[1778508363105,37.18,81205.19,0.0,-0.96104,3e-05,5.94036]
[1778508364111,37.18,81199.92,0.0,-0.96121,3e-05,5.91869]
[1778508365118,37.18,81196.46,0.0,-0.96133,3e-05,5.90445]
[1778508366126,37.18,81194.03,0.0,-0.96141,3e-05,5.89443]
[1778508370157,37.18,81188.88,0.0,-0.96158,3e-05,5.87296]
[1778508375191,37.17,81189.46,0.0,-0.96156,3e-05,5.87467]
[1778508376198,37.17,81192.02,0.0,-0.96148,3e-05,5.8849]
[1778508381235,37.17,81194.82,0.0,-0.9614,3e-05,5.8955]
[1778508382242,37.17,81202.19,0.0,-0.96116,3e-05,5.92525]
[1778508384256,37.17,81201.31,0.0,-0.9612,3e-05,5.92123]
[1778508388285,37.17,81191.86,0.0,-0.9615,3e-05,5.88208]
[1778508389292,37.17,81190.2,0.0,-0.96156,3e-05,5.87522]
[1778508392313,37.17,81187.5,0.0,-0.96167,3e-05,5.86081]
[1778508393320,37.17,81190.3,0.0,-0.96158,3e-05,5.87199]
[1778508395334,37.17,81194.85,0.0,-0.96143,3e-05,5.89017]
[1778508397269,37.17,81196.27,0.0,-0.96139,3e-05,5.8958]
[1778508397283,37.17,81196.27,0.0,-0.96139,3e-05,5.8958]
[1778508397351,37.17,81201.07,0.0,-0.96124,3e-05,5.91512]
[1778508398358,37.17,81205.32,0.0,-0.9611,3e-05,5.93223]
[1778508399365,37.17,81208.92,0.0,-0.96099,3e-05,5.9467]
[1778508400695,37.17,81211.95,0.0,-0.96089,3e-05,5.95858]
[1778508401130,37.17,81211.95,0.0,-0.96089,3e-05,5.95858]
[1778508401218,37.17,81211.95,0.0,-0.96089,3e-05,5.95858]
[1778508401379,37.17,81203.36,0.0,-0.96117,3e-05,5.92358]
[1778508402150,37.17,81203.36,0.0,-0.96117,3e-05,5.92358]
[1778508402389,37.17,81197.62,0.0,-0.96136,3e-05,5.9]
[1778508403396,37.17,81203.55,0.0,-0.96117,3e-05,5.92388]
[1778508404405,37.17,81205.51,0.0,-0.96111,3e-05,5.93168]
[1778508405812,37.16,81205.43,0.0,-0.96111,3e-05,5.93115]
[1778508405814,37.16,81205.43,0.0,-0.96111,3e-05,5.93115]
[1778508406062,37.16,81205.43,0.0,-0.96111,3e-05,5.93115]
[1778508406417,37.16,81193.96,0.0,-0.96148,3e-05,5.88437]
[1778508408431,37.16,81200.73,0.0,-0.96127,3e-05,5.91146]
[1778508409443,37.16,81203.5,0.0,-0.96118,3e-05,5.92257]
[1778508410940,37.16,81204.86,0.0,-0.96114,3e-05,5.92791]
[1778508410983,37.16,81204.86,0.0,-0.96114,3e-05,5.92791]
[1778508411060,37.16,81204.86,0.0,-0.96114,3e-05,5.92791]
[1778508413471,37.16,81208.12,0.0,-0.96104,3e-05,5.94035]
[1778508414478,37.16,81196.37,0.0,-0.96142,3e-05,5.8926]
[1778508415486,37.16,81190.57,0.0,-0.9616,3e-05,5.8689]
[1778508416493,37.16,81189.6,0.0,-0.96164,3e-05,5.86472]
[1778508417680,37.16,81189.6,0.0,-0.96164,3e-05,5.86472]
[1778508417732,37.16,81189.6,0.0,-0.96164,3e-05,5.86472]
[1778508417809,37.16,81189.52,0.0,-0.96164,3e-05,5.86429]
[1778508418508,37.16,81187.19,0.0,-0.96171,3e-05,5.85478]
[1778508419515,37.16,81182.45,0.0,-0.96187,3e-05,5.83559]
[1778508420522,37.16,81177.79,0.0,-0.96201,3e-05,5.81684]
[1778508421529,37.16,81173.19,0.0,-0.96217,3e-05,5.79745]
[1778508422536,37.16,81179.0,0.0,-0.96198,3e-05,5.82078]
[1778508424550,37.16,81186.16,0.0,-0.96176,3e-05,5.84953]
[1778508425557,37.16,81189.96,0.0,-0.96164,3e-05,5.86478]
[1778508425850,37.16,81189.96,0.0,-0.96164,3e-05,5.86478]
[1778508425988,37.16,81189.96,0.0,-0.96164,3e-05,5.86478]
[1778508426058,37.16,81189.96,0.0,-0.96164,3e-05,5.86478]
[1778508427571,37.16,81194.21,0.0,-0.9615,3e-05,5.88174]
[1778508429585,37.16,81197.45,0.0,-0.9614,3e-05,5.89459]
[1778508431270,37.16,81197.51,0.0,-0.9614,3e-05,5.89466]
[1778508431300,37.16,81197.51,0.0,-0.9614,3e-05,5.89466]
[1778508431310,37.16,81197.51,0.0,-0.9614,3e-05,5.89466]
[1778508432606,37.16,81200.25,0.0,-0.96132,3e-05,5.90545]
[1778508437641,37.15,81200.06,0.0,-0.96133,3e-05,5.90376]
[1778508438648,37.15,81187.32,0.0,-0.96174,3e-05,5.85204]
[1778508439655,37.15,81180.1,0.0,-0.96197,3e-05,5.82287]
[1778508440158,37.15,81180.1,0.0,-0.96197,3e-05,5.82287]
[1778508440210,37.15,81180.1,0.0,-0.96197,3e-05,5.82287]
[1778508440308,37.15,81180.1,0.0,-0.96197,3e-05,5.82287]
[1778508441669,37.15,81185.61,0.0,-0.96179,3e-05,5.84496]
[1778508444597,37.15,81186.22,0.0,-0.96177,3e-05,5.84725]
[1778508444645,37.15,81186.22,0.0,-0.96177,3e-05,5.84725]
[1778508444816,37.15,81186.22,0.0,-0.96177,3e-05,5.84725]
[1778508448600,37.15,81187.21,0.0,-0.96175,3e-05,5.85086]
[1778508448747,37.15,81187.21,0.0,-0.96175,3e-05,5.85086]
[1778508448808,37.15,81187.21,0.0,-0.96175,3e-05,5.85086]
[1778508448825,37.15,81191.23,0.0,-0.96162,3e-05,5.86699]
[1778508450732,37.15,81185.81,0.0,-0.96179,3e-05,5.84486]
[1778508452491,37.15,81186.49,0.0,-0.96179,3e-05,5.84441]
[1778508452561,37.15,81186.49,0.0,-0.96179,3e-05,5.84441]
[1778508452663,37.15,81186.49,0.0,-0.96179,3e-05,5.84441]
[1778508454026,37.15,81187.01,0.0,-0.96178,3e-05,5.84633]
[1778508454062,37.15,81187.01,0.0,-0.96178,3e-05,5.84633]
[1778508454763,37.15,81191.86,0.0,-0.96162,3e-05,5.86581]
[1778508456777,37.15,81189.81,0.0,-0.96169,3e-05,5.85728]
[1778508457688,37.15,81189.81,0.0,-0.96169,3e-05,5.85728]
[1778508457775,37.15,81189.81,0.0,-0.96169,3e-05,5.85728]
[1778508457812,37.15,81189.81,0.0,-0.96169,3e-05,5.85728]
[1778508457784,37.15,81186.05,0.0,-0.96181,3e-05,5.842]
[1778508458791,37.15,81184.08,0.0,-0.96187,3e-05,5.83397]
[1778508459064,37.15,81184.08,0.0,-0.96187,3e-05,5.83397]
[1778508459315,37.15,81184.08,0.0,-0.96187,3e-05,5.83397]
[1778508459798,37.15,81187.2,0.0,-0.96178,3e-05,5.84647]
[1778508460805,37.15,81182.94,0.0,-0.96191,3e-05,5.82921]
[1778508461635,37.15,81182.94,0.0,-0.96191,3e-05,5.82921]
[1778508461807,37.15,81182.94,0.0,-0.96191,3e-05,5.82921]
[1778508462059,37.15,81184.06,0.0,-0.96188,3e-05,5.83365]
[1778508464833,37.15,81189.68,0.0,-0.9617,3e-05,5.85609]
[1778508465840,37.15,81192.66,0.0,-0.96161,3e-05,5.86801]
[1778508466262,37.15,81192.66,0.0,-0.96161,3e-05,5.86801]
[1778508466314,37.15,81192.66,0.0,-0.96161,3e-05,5.86801]
[1778508466559,37.15,81192.66,0.0,-0.96161,3e-05,5.86801]
[1778508470820,37.15,81192.79,0.0,-0.9616,3e-05,5.86812]
[1778508470825,37.15,81192.79,0.0,-0.9616,3e-05,5.86812]
[1778508471059,37.15,81193.92,0.0,-0.96157,3e-05,5.87256]
[1778508475942,37.15,81193.59,0.0,-0.96159,3e-05,5.87053]
[1778508475995,37.15,81193.59,0.0,-0.96159,3e-05,5.87053]
[1778508476059,37.15,81193.59,0.0,-0.96159,3e-05,5.87053]
[1778508476154,37.15,81189.82,0.0,-0.96171,3e-05,5.85516]
[1778508478935,37.14,81187.68,0.0,-0.96178,3e-05,5.84622]
[1778508479939,37.14,81183.11,0.0,-0.96192,3e-05,5.82771]
[1778508481706,37.14,81183.11,0.0,-0.96192,3e-05,5.82771]
[1778508481758,37.14,81183.11,0.0,-0.96192,3e-05,5.82771]
[1778508481809,37.14,81183.11,0.0,-0.96192,3e-05,5.82771]
[1778508481953,37.14,81185.13,0.0,-0.96186,3e-05,5.83571]
[1778508486989,37.14,81188.23,0.0,-0.96177,3e-05,5.84777]
[1778508488041,37.14,81188.23,0.0,-0.96177,3e-05,5.84777]
[1778508488060,37.14,81188.23,0.0,-0.96177,3e-05,5.84777]
[1778508488086,37.14,81188.23,0.0,-0.96177,3e-05,5.84777]
[1778508488278,37.14,81188.23,0.0,-0.96177,3e-05,5.84777]
[1778508488309,37.14,81188.23,0.0,-0.96177,3e-05,5.84777]
[1778508488379,37.14,81192.09,0.0,-0.96164,3e-05,5.86325]
[1778508490010,37.14,81188.06,0.0,-0.96177,3e-05,5.84673]
[1778508491463,37.14,81188.06,0.0,-0.96177,3e-05,5.84673]
[1778508491515,37.14,81188.06,0.0,-0.96177,3e-05,5.84673]
[1778508491559,37.14,81188.06,0.0,-0.96177,3e-05,5.84673]
[1778508494038,37.14,81184.27,0.0,-0.9619,3e-05,5.83106]
[1778508495045,37.14,81182.11,0.0,-0.96197,3e-05,5.82229]
[1778508496460,37.14,81182.11,0.0,-0.96197,3e-05,5.82229]
[1778508496512,37.14,81182.11,0.0,-0.96197,3e-05,5.82229]
[1778508496560,37.14,81182.11,0.0,-0.96197,3e-05,5.82229]
[1778508500982,37.14,81181.7,0.0,-0.96198,3e-05,5.82033]
[1778508501009,37.14,81181.7,0.0,-0.96198,3e-05,5.82033]
[1778508501058,37.14,81181.7,0.0,-0.96198,3e-05,5.82033]
[1778508502094,37.14,81185.98,0.0,-0.96185,3e-05,5.83743]
[1778508503101,37.14,81188.74,0.0,-0.96176,3e-05,5.84846]
[1778508508136,37.14,81189.38,0.0,-0.96174,3e-05,5.85047]
[1778508510451,37.14,81189.99,0.0,-0.96173,3e-05,5.85281]
[1778508510503,37.14,81189.99,0.0,-0.96173,3e-05,5.85281]
[1778508510561,37.14,81189.99,0.0,-0.96173,3e-05,5.85281]
[1778508513171,37.14,81185.1,0.0,-0.9619,3e-05,5.82957]
[1778508518260,37.14,81184.09,0.0,-0.96194,3e-05,5.82517]
[1778508518312,37.14,81184.09,0.0,-0.96194,3e-05,5.82517]
[1778508520660,37.14,81184.31,0.0,-0.96193,3e-05,5.8259]
[1778508520809,37.14,81184.31,0.0,-0.96193,3e-05,5.8259]
[1778508526262,37.14,81184.66,0.0,-0.96193,3e-05,5.82672]
[1778508529848,37.14,81184.65,0.0,-0.96193,3e-05,5.82651]
[1778508529894,37.14,81184.65,0.0,-0.96193,3e-05,5.82651]
[1778508530065,37.14,81184.29,0.0,-0.96194,3e-05,5.82489]
[1778508531297,37.14,81187.91,0.0,-0.96183,3e-05,5.83939]
[1778508536788,37.13,81187.3,0.0,-0.96185,3e-05,5.8365]
[1778508536809,37.13,81187.3,0.0,-0.96185,3e-05,5.8365]
[1778508536834,37.13,81187.3,0.0,-0.96185,3e-05,5.8365]
[1778508536935,37.13,81177.54,0.0,-0.96216,3e-05,5.79712]
[1778508537339,37.13,81173.95,0.0,-0.96227,3e-05,5.78273]
[1778508539482,37.13,81174.35,0.0,-0.96226,3e-05,5.78432]
[1778508539558,37.13,81174.35,0.0,-0.96226,3e-05,5.78432]
[1778508540360,37.13,81168.64,0.0,-0.96244,3e-05,5.76144]
[1778508541656,37.13,81168.64,0.0,-0.96244,3e-05,5.76144]
[1778508541708,37.13,81168.64,0.0,-0.96244,3e-05,5.76144]
[1778508541810,37.13,81168.64,0.0,-0.96244,3e-05,5.76144]
[1778508541911,37.13,81165.97,0.0,-0.96253,3e-05,5.75]
[1778508545395,37.13,81162.46,0.0,-0.96265,3e-05,5.73445]
[1778508547213,37.13,81161.63,0.0,-0.96268,3e-05,5.73037]
[1778508547265,37.13,81161.63,0.0,-0.96268,3e-05,5.73037]
[1778508547308,37.13,81161.63,0.0,-0.96268,3e-05,5.73037]
[1778508548416,37.13,81157.26,0.0,-0.96283,3e-05,5.71145]
[1778508549753,37.13,81157.26,0.0,-0.96283,3e-05,5.71145]
[1778508549805,37.13,81157.26,0.0,-0.96283,3e-05,5.71145]
[1778508550064,37.12,81158.96,0.0,-0.96279,3e-05,5.71674]
[1778508550430,37.12,81165.22,0.0,-0.9626,3e-05,5.74166]
[1778508555465,37.12,81164.76,0.0,-0.96263,3e-05,5.73681]
[1778508556472,37.11,81162.79,0.0,-0.9627,3e-05,5.7282]
[1778508557479,37.11,81160.63,0.0,-0.96277,3e-05,5.71885]
[1778508558805,37.11,81160.63,0.0,-0.96277,3e-05,5.71885]
[1778508558857,37.11,81160.63,0.0,-0.96277,3e-05,5.71885]
[1778508558849,37.11,81156.94,0.0,-0.9629,3e-05,5.70271]
[1778508559064,37.11,81156.94,0.0,-0.9629,3e-05,5.70271]
[1778508559493,37.11,81154.7,0.0,-0.96297,3e-05,5.69383]
[1778508562514,37.11,81152.47,0.0,-0.96306,3e-05,5.68293]
[1778508564530,37.1,81156.53,0.0,-0.96294,3e-05,5.69769]
[1778508565600,37.1,81156.53,0.0,-0.96294,3e-05,5.69769]
[1778508565651,37.1,81156.53,0.0,-0.96294,3e-05,5.69769]
[1778508565808,37.1,81156.53,0.0,-0.96294,3e-05,5.69769]
[1778508565809,37.1,81164.19,0.0,-0.96271,3e-05,5.72678]
[1778508566544,37.1,81166.26,0.0,-0.96265,3e-05,5.73503]
[1778508568558,37.1,81164.99,0.0,-0.96269,3e-05,5.73018]
[1778508570722,37.1,81164.04,0.0,-0.96272,3e-05,5.7265]
[1778508570774,37.1,81164.04,0.0,-0.96272,3e-05,5.7265]
[1778508570812,37.1,81164.04,0.0,-0.96272,3e-05,5.7265]
[1778508576674,37.09,81165.8,0.0,-0.96271,3e-05,5.72601]
[1778508576726,37.09,81165.8,0.0,-0.96271,3e-05,5.72601]
[1778508576809,37.09,81165.8,0.0,-0.96271,3e-05,5.72601]
[1778508576909,37.09,81168.76,0.0,-0.96263,3e-05,5.73634]
[1778508577621,37.09,81172.44,0.0,-0.96252,3e-05,5.75103]
[1778508578628,37.09,81178.39,0.0,-0.96234,3e-05,5.77408]
[1778508579635,37.09,81180.8,0.0,-0.96226,3e-05,5.78381]
[1778508581853,37.09,81181.51,0.0,-0.96224,3e-05,5.78668]
[1778508581904,37.09,81181.51,0.0,-0.96224,3e-05,5.78668]
[1778508581948,37.09,81188.71,0.0,-0.96201,3e-05,5.81563]
[1778508582059,37.09,81188.71,0.0,-0.96201,3e-05,5.81563]
[1778508584670,37.09,81188.31,0.0,-0.96202,3e-05,5.81393]
[1778508589705,37.09,81187.48,0.0,-0.96205,3e-05,5.81034]
[1778508591677,37.09,81187.44,0.0,-0.96205,3e-05,5.81013]
[1778508591728,37.09,81187.44,0.0,-0.96205,3e-05,5.81013]
[1778508591807,37.09,81187.44,0.0,-0.96205,3e-05,5.81013]
[1778508597761,37.09,81186.91,0.0,-0.96207,3e-05,5.80768]
[1778508601789,37.09,81182.29,0.0,-0.96222,3e-05,5.78894]
[1778508602796,37.09,81179.54,0.0,-0.96231,3e-05,5.77789]
[1778508603126,37.09,81179.54,0.0,-0.96231,3e-05,5.77789]
[1778508603178,37.09,81179.54,0.0,-0.96231,3e-05,5.77789]
[1778508603311,37.09,81179.54,0.0,-0.96231,3e-05,5.77789]
[1778508607831,37.09,81183.58,0.0,-0.96218,3e-05,5.79415]
[1778508609845,37.09,81186.27,0.0,-0.9621,3e-05,5.80489]
[1778508610852,37.09,81181.85,0.0,-0.96224,3e-05,5.7871]
[1778508611859,37.09,81179.33,0.0,-0.96232,3e-05,5.77698]
[1778508612866,37.09,81176.95,0.0,-0.96239,3e-05,5.76745]
[1778508613873,37.09,81174.39,0.0,-0.96247,3e-05,5.75723]
[1778508616894,37.09,81170.0,0.0,-0.96261,3e-05,5.73981]
[1778508621931,37.09,81169.93,0.0,-0.96261,3e-05,5.73989]
[1778508622938,37.09,81172.7,0.0,-0.96252,3e-05,5.75102]
[1778508626966,37.09,81177.24,0.0,-0.96237,3e-05,5.76939]
[1778508628980,37.09,81172.71,0.0,-0.96252,3e-05,5.75133]
[1778508629987,37.09,81170.74,0.0,-0.96258,3e-05,5.74352]
[1778508634123,37.09,81172.73,0.0,-0.96253,3e-05,5.74866]
[1778508635130,37.09,81176.92,0.0,-0.9624,3e-05,5.76547]
[1778508636139,37.09,81180.47,0.0,-0.96229,3e-05,5.77972]
[1778508637146,37.09,81176.9,0.0,-0.9624,3e-05,5.76543]
[1778508638153,37.09,81172.1,0.0,-0.96255,3e-05,5.74628]
[1778508639160,37.09,81169.37,0.0,-0.96264,3e-05,5.73546]
[1778508640168,37.09,81166.16,0.0,-0.96273,3e-05,5.72276]
[1778508641175,37.09,81162.11,0.0,-0.96286,3e-05,5.70676]
[1778508643189,37.09,81157.98,0.0,-0.96299,3e-05,5.69064]
[1778508645203,37.09,81155.64,0.0,-0.96307,3e-05,5.68002]
[1778508650238,37.08,81156.24,0.0,-0.96308,3e-05,5.67912]
[1778508655273,37.07,81156.3,0.0,-0.9631,3e-05,5.67612]
[1778508656280,37.07,81158.42,0.0,-0.96304,3e-05,5.68388]
[1778508657287,37.07,81163.3,0.0,-0.96289,3e-05,5.70259]
[1778508660309,37.07,81165.4,0.0,-0.96285,3e-05,5.70884]
[1778508663330,37.06,81176.13,0.0,-0.96252,3e-05,5.75035]
[1778508664337,37.06,81185.48,0.0,-0.96223,3e-05,5.78788]
[1778508665363,37.07,81184.76,0.0,-0.96225,3e-05,5.785]
[1778508670384,37.07,81188.78,0.0,-0.96212,3e-05,5.80123]
[1778508671394,37.07,81185.0,0.0,-0.96224,3e-05,5.78604]
[1778508672398,37.06,81181.74,0.0,-0.96235,3e-05,5.77214]
[1778508673405,37.06,81165.92,0.0,-0.96284,3e-05,5.70902]
[1778508674412,37.06,81155.94,0.0,-0.96316,3e-05,5.66872]
[1778508675419,37.06,81151.65,0.0,-0.9633,3e-05,5.65114]
[1778508676418,37.06,81151.65,0.0,-0.9633,3e-05,5.65114]
[1778508676636,37.06,81151.65,0.0,-0.9633,3e-05,5.65114]
[1778508677061,37.06,81151.65,0.0,-0.9633,3e-05,5.65114]
[1778508677066,37.06,81139.9,0.0,-0.96367,3e-05,5.60375]
[1778508677436,37.06,81131.26,0.0,-0.96393,3e-05,5.56988]
[1778508678446,37.06,81131.49,0.0,-0.96393,3e-05,5.57032]
[1778508680306,37.06,81135.11,0.0,-0.96382,3e-05,5.58404]
[1778508682311,37.05,81134.43,0.0,-0.96385,3e-05,5.58043]
[1778508686989,37.05,81130.58,0.0,-0.96398,3e-05,5.56356]
[1778508687041,37.05,81130.58,0.0,-0.96398,3e-05,5.56356]
[1778508687060,37.05,81130.58,0.0,-0.96398,3e-05,5.56356]
[1778508687037,37.05,81130.79,0.0,-0.96398,3e-05,5.5635]
[1778508687510,37.05,81131.48,0.0,-0.96396,3e-05,5.5662]
[1778508691541,37.05,81121.49,0.0,-0.96429,3e-05,5.52249]
[1778508692549,37.05,81116.88,0.0,-0.96443,3e-05,5.50421]
[1778508693556,37.04,81111.47,0.0,-0.9646,3e-05,5.4829]
[1778508695208,37.04,81110.75,0.0,-0.96462,3e-05,5.47982]
[1778508695259,37.04,81110.75,0.0,-0.96462,3e-05,5.47982]
[1778508695309,37.04,81110.75,0.0,-0.96462,3e-05,5.47982]
[1778508695991,37.04,81110.75,0.0,-0.96462,3e-05,5.47982]
[1778508696043,37.04,81110.75,0.0,-0.96462,3e-05,5.47982]
[1778508696060,37.04,81110.75,0.0,-0.96462,3e-05,5.47982]
[1778508696093,37.04,81111.19,0.0,-0.96461,3e-05,5.48095]
[1778508701612,37.04,81119.79,0.0,-0.96437,3e-05,5.51287]
[1778508702620,37.04,81140.27,0.0,-0.96375,3e-05,5.59253]
[1778508703626,37.04,81154.17,0.0,-0.96333,3e-05,5.64679]
[1778508704633,37.04,81157.33,0.0,-0.96323,3e-05,5.65872]
[1778508709668,37.03,81153.62,0.0,-0.96337,3e-05,5.64108]
[1778508713693,37.03,81150.52,0.0,-0.96348,3e-05,5.62718]
[1778508713706,37.03,81150.52,0.0,-0.96348,3e-05,5.62718]
[1778508713808,37.03,81150.52,0.0,-0.96348,3e-05,5.62718]
[1778508714950,37.03,81150.1,0.0,-0.9635,3e-05,5.62499]
[1778508715002,37.03,81150.1,0.0,-0.9635,3e-05,5.62499]
[1778508715065,37.03,81150.1,0.0,-0.9635,3e-05,5.62499]
[1778508715027,37.02,81150.29,0.0,-0.9635,3e-05,5.62466]
[1778508719740,37.02,81155.22,0.0,-0.96337,3e-05,5.64199]
[1778508721422,37.02,81155.74,0.0,-0.96335,3e-05,5.6435]
[1778508721558,37.02,81155.74,0.0,-0.96335,3e-05,5.6435]
[1778508721568,37.02,81155.74,0.0,-0.96335,3e-05,5.6435]
[1778508721722,37.02,81155.74,0.0,-0.96335,3e-05,5.6435]
[1778508721808,37.02,81155.74,0.0,-0.96335,3e-05,5.6435]
[1778508722070,37.02,81155.74,0.0,-0.96335,3e-05,5.6435]
[1778508722075,37.02,81155.74,0.0,-0.96335,3e-05,5.6435]
[1778508722122,37.02,81156.54,0.0,-0.96334,3e-05,5.64554]
[1778508722311,37.02,81156.54,0.0,-0.96334,3e-05,5.64554]
[1778508727114,37.01,81153.01,0.0,-0.96346,3e-05,5.62994]
[1778508727169,37.01,81152.11,0.0,-0.96349,3e-05,5.62586]
[1778508727308,37.01,81152.11,0.0,-0.96349,3e-05,5.62586]
[1778508728898,37.01,81148.91,0.0,-0.96359,3e-05,5.61271]
[1778508728949,37.01,81148.91,0.0,-0.96359,3e-05,5.61271]
[1778508729059,37.01,81148.91,0.0,-0.96359,3e-05,5.61271]
[1778508729058,37.01,81147.36,0.0,-0.96365,3e-05,5.60558]
[1778508733095,37.01,81148.66,0.0,-0.96362,3e-05,5.6097]
[1778508733150,37.01,81150.18,0.0,-0.96358,3e-05,5.61519]
[1778508733310,37.01,81150.18,0.0,-0.96358,3e-05,5.61519]
[1778508733880,37.01,81150.18,0.0,-0.96358,3e-05,5.61519]
[1778508733928,37.01,81150.18,0.0,-0.96358,3e-05,5.61519]
[1778508734061,37.01,81150.18,0.0,-0.96358,3e-05,5.61519]
[1778508734049,37.0,81151.15,0.0,-0.96355,3e-05,5.618]
[1778508739881,37.0,81143.09,0.0,-0.96382,3e-05,5.5832]
[1778508740962,37.0,81143.09,0.0,-0.96382,3e-05,5.5832]
[1778508740966,37.0,81143.09,0.0,-0.96382,3e-05,5.5832]
[1778508741067,37.0,81143.09,0.0,-0.96382,3e-05,5.5832]
[1778508741124,37.0,81143.09,0.0,-0.96382,3e-05,5.5832]
[1778508741176,37.0,81142.24,0.0,-0.96385,3e-05,5.57941]
[1778508741308,37.0,81142.24,0.0,-0.96385,3e-05,5.57941]
[1778508741895,37.0,81140.61,0.0,-0.96391,3e-05,5.57256]
[1778508745923,36.99,81132.45,0.0,-0.96417,3e-05,5.53889]
[1778508746930,36.99,81127.39,0.0,-0.96433,3e-05,5.51878]
[1778508748288,36.99,81128.01,0.0,-0.96431,3e-05,5.52085]
[1778508748312,36.99,81128.01,0.0,-0.96431,3e-05,5.52085]
[1778508748652,36.99,81128.01,0.0,-0.96431,3e-05,5.52085]
[1778508749162,36.99,81128.01,0.0,-0.96431,3e-05,5.52085]
[1778508749178,36.99,81128.23,0.0,-0.96431,3e-05,5.52136]
[1778508749309,36.99,81128.23,0.0,-0.96431,3e-05,5.52136]
[1778508749951,36.99,81127.64,0.0,-0.96433,3e-05,5.51871]
[1778508752972,36.99,81121.82,0.0,-0.96453,3e-05,5.49206]
[1778508754969,36.99,81118.65,0.0,-0.96462,3e-05,5.47946]
[1778508755062,36.99,81118.65,0.0,-0.96462,3e-05,5.47946]
[1778508755081,36.99,81118.65,0.0,-0.96462,3e-05,5.47946]
[1778508755224,36.99,81115.84,0.0,-0.96471,3e-05,5.4683]
[1778508755240,36.99,81115.84,0.0,-0.96471,3e-05,5.4683]
[1778508755309,36.99,81115.84,0.0,-0.96471,3e-05,5.4683]
[1778508755993,36.99,81117.78,0.0,-0.96465,3e-05,5.47556]
[1778508761028,36.98,81117.64,0.0,-0.96467,3e-05,5.47371]
[1778508762041,36.98,81112.01,0.0,-0.96484,3e-05,5.45168]
[1778508763044,36.98,81104.16,0.0,-0.96509,3e-05,5.41934]
[1778508763949,36.98,81104.16,0.0,-0.96509,3e-05,5.41934]
[1778508764061,36.98,81104.16,0.0,-0.96509,3e-05,5.41934]
[1778508764162,36.98,81101.78,0.0,-0.96516,3e-05,5.41003]
[1778508764222,36.98,81101.78,0.0,-0.96516,3e-05,5.41003]
[1778508764232,36.98,81101.78,0.0,-0.96516,3e-05,5.41003]
[1778508764310,36.98,81101.78,0.0,-0.96516,3e-05,5.41003]
[1778508765058,36.98,81101.14,0.0,-0.96518,3e-05,5.40743]
[1778508765945,36.98,81101.14,0.0,-0.96518,3e-05,5.40743]
[1778508766065,36.98,81097.09,0.0,-0.9653,3e-05,5.39175]
[1778508766313,36.98,81097.09,0.0,-0.9653,3e-05,5.39175]
[1778508767073,36.98,81090.53,0.0,-0.9655,3e-05,5.36653]
[1778508769086,36.98,81087.65,0.0,-0.96558,3e-05,5.3554]
[1778508771079,36.98,81088.37,0.0,-0.96556,3e-05,5.35809]
[1778508771100,36.98,81088.37,0.0,-0.96556,3e-05,5.35809]
[1778508771131,36.98,81089.9,0.0,-0.96552,3e-05,5.36387]
[1778508771310,36.98,81089.9,0.0,-0.96552,3e-05,5.36387]
[1778508772929,36.98,81088.26,0.0,-0.96557,3e-05,5.35753]
[1778508773036,36.98,81088.26,0.0,-0.96557,3e-05,5.35753]
[1778508773066,36.98,81088.26,0.0,-0.96557,3e-05,5.35753]
[1778508775128,36.98,81081.35,0.0,-0.96577,3e-05,5.33105]
[1778508775786,36.98,81081.35,0.0,-0.96577,3e-05,5.33105]
[1778508775809,36.98,81081.35,0.0,-0.96577,3e-05,5.33105]
[1778508775839,36.98,81081.35,0.0,-0.96577,3e-05,5.33105]
[1778508776135,36.98,81081.84,0.0,-0.96575,3e-05,5.3329]
[1778508776836,36.98,81081.84,0.0,-0.96575,3e-05,5.3329]
[1778508777059,36.98,81081.84,0.0,-0.96575,3e-05,5.3329]
[1778508777142,36.98,81081.52,0.0,-0.96576,3e-05,5.33166]
[1778508781170,36.98,81074.8,0.0,-0.96596,3e-05,5.30607]
[1778508783184,36.98,81071.29,0.0,-0.96606,3e-05,5.29282]
[1778508783307,36.98,81071.29,0.0,-0.96606,3e-05,5.29282]
[1778508783369,36.98,81071.29,0.0,-0.96606,3e-05,5.29282]
[1778508783371,36.98,81071.29,0.0,-0.96606,3e-05,5.29282]
[1778508783392,36.98,81071.29,0.0,-0.96606,3e-05,5.29282]
[1778508783559,36.98,81071.29,0.0,-0.96606,3e-05,5.29282]
[1778508783655,36.98,81071.29,0.0,-0.96606,3e-05,5.29282]
[1778508784191,36.98,81072.68,0.0,-0.96602,3e-05,5.29813]
[1778508786309,36.98,81075.9,0.0,-0.96593,3e-05,5.31038]
[1778508789732,36.98,81078.41,0.0,-0.96585,3e-05,5.31994]
[1778508789809,36.98,81078.41,0.0,-0.96585,3e-05,5.31994]
[1778508789828,36.98,81078.41,0.0,-0.96585,3e-05,5.31994]
[1778508789886,36.98,81078.41,0.0,-0.96585,3e-05,5.31994]
[1778508790058,36.98,81078.41,0.0,-0.96585,3e-05,5.31994]
[1778508790084,36.98,81078.41,0.0,-0.96585,3e-05,5.31994]
[1778508790169,36.98,81085.38,0.0,-0.96565,3e-05,5.34642]
[1778508790312,36.98,81085.38,0.0,-0.96565,3e-05,5.34642]
[1778508794248,36.98,81081.03,0.0,-0.96578,3e-05,5.32974]
[1778508794298,36.98,81081.03,0.0,-0.96578,3e-05,5.32974]
[1778508794305,36.98,81081.03,0.0,-0.96578,3e-05,5.32974]
[1778508794314,36.98,81081.03,0.0,-0.96578,3e-05,5.32974]
[1778508794360,36.98,81081.03,0.0,-0.96578,3e-05,5.32974]
[1778508794558,36.98,81081.03,0.0,-0.96578,3e-05,5.32974]
[1778508794963,36.98,81081.03,0.0,-0.96578,3e-05,5.32974]
[1778508795060,36.98,81081.03,0.0,-0.96578,3e-05,5.32974]
[1778508795133,36.98,81080.57,0.0,-0.96579,3e-05,5.32797]
[1778508796275,36.98,81087.67,0.0,-0.96559,3e-05,5.355]
[1778508798289,36.98,81098.64,0.0,-0.96526,3e-05,5.39685]
[1778508799296,36.98,81092.07,0.0,-0.96546,3e-05,5.37156]
[1778508801780,36.98,81093.37,0.0,-0.96542,3e-05,5.37645]
[1778508801809,36.98,81093.37,0.0,-0.96542,3e-05,5.37645]
[1778508801955,36.98,81093.37,0.0,-0.96542,3e-05,5.37645]
[1778508802007,36.98,81093.37,0.0,-0.96542,3e-05,5.37645]
[1778508802059,36.98,81093.37,0.0,-0.96542,3e-05,5.37645]
[1778508802208,36.98,81093.37,0.0,-0.96542,3e-05,5.37645]
[1778508802211,36.98,81092.64,0.0,-0.96544,3e-05,5.37348]
[1778508804312,36.98,81093.99,0.0,-0.9654,3e-05,5.37856]
[1778508808606,36.97,81091.13,0.0,-0.96549,3e-05,5.36727]
[1778508808610,36.97,81091.13,0.0,-0.96549,3e-05,5.36727]
[1778508808674,36.97,81091.13,0.0,-0.96549,3e-05,5.36727]
[1778508808715,36.97,81091.13,0.0,-0.96549,3e-05,5.36727]
[1778508808809,36.97,81091.13,0.0,-0.96549,3e-05,5.36727]
[1778508808816,36.97,81091.13,0.0,-0.96549,3e-05,5.36719]
[1778508814406,36.97,81092.9,0.0,-0.96546,3e-05,5.37049]
[1778508816252,36.97,81093.43,0.0,-0.96545,3e-05,5.37244]
[1778508816309,36.97,81093.43,0.0,-0.96545,3e-05,5.37244]
[1778508816421,36.97,81093.43,0.0,-0.96545,3e-05,5.37244]
[1778508816558,36.97,81093.43,0.0,-0.96545,3e-05,5.37244]
[1778508817130,36.97,81093.43,0.0,-0.96545,3e-05,5.37244]
[1778508817209,36.97,81098.0,0.0,-0.96531,3e-05,5.38974]
[1778508817309,36.97,81098.0,0.0,-0.96531,3e-05,5.38974]
[1778508817430,36.97,81103.9,0.0,-0.96514,3e-05,5.41239]
[1778508822444,36.97,81105.98,0.0,-0.96508,3e-05,5.4198]
[1778508822496,36.97,81105.98,0.0,-0.96508,3e-05,5.4198]
[1778508822558,36.97,81105.98,0.0,-0.96508,3e-05,5.4198]
[1778508822569,36.97,81105.98,0.0,-0.96508,3e-05,5.4198]
[1778508822617,36.97,81105.98,0.0,-0.96508,3e-05,5.4198]
[1778508822809,36.97,81105.98,0.0,-0.96508,3e-05,5.4198]
[1778508822910,36.97,81105.8,0.0,-0.96509,3e-05,5.41894]
[1778508825486,36.97,81112.01,0.0,-0.96491,3e-05,5.4424]
[1778508826908,36.97,81112.01,0.0,-0.96491,3e-05,5.4424]
[1778508827013,36.97,81112.01,0.0,-0.96491,3e-05,5.4424]
[1778508827051,36.97,81115.45,0.0,-0.96481,3e-05,5.45527]
[1778508827299,36.97,81115.45,0.0,-0.96481,3e-05,5.45527]
[1778508827308,36.97,81115.45,0.0,-0.96481,3e-05,5.45527]
[1778508827362,36.97,81115.45,0.0,-0.96481,3e-05,5.45527]
[1778508827704,36.97,81115.45,0.0,-0.96481,3e-05,5.45527]
[1778508827808,36.97,81115.45,0.0,-0.96481,3e-05,5.45527]
[1778508827909,36.97,81117.39,0.0,-0.96475,3e-05,5.46277]
[1778508829515,36.97,81113.46,0.0,-0.96487,3e-05,5.44714]
[1778508830311,36.97,81113.46,0.0,-0.96487,3e-05,5.44714]
[1778508836186,36.97,81110.15,0.0,-0.96498,3e-05,5.43344]
[1778508836247,36.97,81110.15,0.0,-0.96498,3e-05,5.43344]
[1778508836312,36.97,81111.81,0.0,-0.96493,3e-05,5.4395]
[1778508836388,36.97,81111.81,0.0,-0.96493,3e-05,5.4395]
[1778508836564,36.97,81113.28,0.0,-0.96489,3e-05,5.44517]
[1778508837903,36.97,81113.28,0.0,-0.96489,3e-05,5.44517]
[1778508838311,36.97,81114.25,0.0,-0.96486,3e-05,5.44873]
[1778508838579,36.97,81123.05,0.0,-0.9646,3e-05,5.48261]
[1778508839586,36.96,81126.71,0.0,-0.96449,3e-05,5.49658]
[1778508841925,36.96,81129.56,0.0,-0.9644,3e-05,5.5074]
[1778508841977,36.96,81129.56,0.0,-0.9644,3e-05,5.5074]
[1778508842058,36.96,81129.56,0.0,-0.9644,3e-05,5.5074]
[1778508842128,36.96,81129.56,0.0,-0.9644,3e-05,5.5074]
[1778508842225,36.96,81122.37,0.0,-0.96463,3e-05,5.47895]
[1778508842318,36.96,81122.37,0.0,-0.96463,3e-05,5.47895]
[1778508842607,36.96,81118.79,0.0,-0.96473,3e-05,5.46507]
[1778508843336,36.96,81118.79,0.0,-0.96473,3e-05,5.46507]
[1778508845592,36.96,81115.18,0.0,-0.96484,3e-05,5.4507]
[1778508845620,36.96,81115.18,0.0,-0.96484,3e-05,5.4507]
[1778508845808,36.96,81115.18,0.0,-0.96484,3e-05,5.4507]
[1778508846312,36.96,81114.7,0.0,-0.96486,3e-05,5.44866]
[1778508846635,36.96,81114.69,0.0,-0.96486,3e-05,5.44844]
[1778508851671,36.96,81115.61,0.0,-0.96484,3e-05,5.45111]
[1778508856964,36.96,81118.38,0.0,-0.96476,3e-05,5.46113]
[1778508857016,36.96,81118.38,0.0,-0.96476,3e-05,5.46113]
[1778508857058,36.96,81118.38,0.0,-0.96476,3e-05,5.46113]
[1778508857213,36.96,81118.38,0.0,-0.96476,3e-05,5.46113]
[1778508857261,36.96,81112.6,0.0,-0.96494,3e-05,5.43846]
[1778508857312,36.96,81112.6,0.0,-0.96494,3e-05,5.43846]
[1778508857622,36.96,81112.6,0.0,-0.96494,3e-05,5.43846]
[1778508857713,36.96,81106.95,0.0,-0.96511,3e-05,5.41668]
[1778508858472,36.96,81106.95,0.0,-0.96511,3e-05,5.41668]
[1778508858720,36.96,81100.16,0.0,-0.96531,3e-05,5.39048]
[1778508859727,36.96,81095.53,0.0,-0.96545,3e-05,5.37267]
[1778508861802,36.96,81094.04,0.0,-0.96549,3e-05,5.36692]
[1778508861808,36.96,81094.04,0.0,-0.96549,3e-05,5.36692]
[1778508861903,36.96,81087.7,0.0,-0.96568,3e-05,5.34268]
[1778508864851,36.96,81087.5,0.0,-0.96568,3e-05,5.34191]
[1778508866309,36.96,81089.36,0.0,-0.96563,3e-05,5.34898]
[1778508866553,36.96,81089.36,0.0,-0.96563,3e-05,5.34898]
[1778508866558,36.96,81089.36,0.0,-0.96563,3e-05,5.34898]
[1778508866776,36.96,81090.02,0.0,-0.96561,3e-05,5.35148]
[1778508867491,36.96,81090.02,0.0,-0.96561,3e-05,5.35148]
[1778508867783,36.96,81097.33,0.0,-0.96539,3e-05,5.3794]
[1778508868398,36.96,81097.33,0.0,-0.96539,3e-05,5.3794]
[1778508868501,36.96,81097.33,0.0,-0.96539,3e-05,5.3794]
[1778508868558,36.96,81097.33,0.0,-0.96539,3e-05,5.3794]
[1778508868790,36.96,81101.46,0.0,-0.96527,3e-05,5.39503]
[1778508870317,36.96,81102.8,0.0,-0.96524,3e-05,5.39995]
[1778508870461,36.96,81102.8,0.0,-0.96524,3e-05,5.39995]
[1778508870804,36.96,81103.51,0.0,-0.96522,3e-05,5.40244]
[1778508871469,36.96,81103.51,0.0,-0.96522,3e-05,5.40244]
[1778508873753,36.95,81103.22,0.0,-0.96525,3e-05,5.39788]
[1778508873803,36.95,81103.22,0.0,-0.96525,3e-05,5.39788]
[1778508873810,36.95,81103.22,0.0,-0.96525,3e-05,5.39788]
[1778508873825,36.95,81104.91,0.0,-0.9652,3e-05,5.40414]
[1778508877750,36.95,81104.27,0.0,-0.96522,3e-05,5.40095]
[1778508877809,36.95,81104.27,0.0,-0.96522,3e-05,5.40095]
[1778508877825,36.95,81104.27,0.0,-0.96522,3e-05,5.40095]
[1778508877900,36.95,81098.44,0.0,-0.9654,3e-05,5.37835]
[1778508880309,36.95,81098.82,0.0,-0.96539,3e-05,5.37939]
[1778508880874,36.95,81102.38,0.0,-0.96529,3e-05,5.39284]
[1778508884488,36.95,81100.38,0.0,-0.96535,3e-05,5.3845]
[1778508884537,36.95,81100.38,0.0,-0.96535,3e-05,5.3845]
[1778508884557,36.95,81100.38,0.0,-0.96535,3e-05,5.3845]
[1778508884902,36.95,81100.27,0.0,-0.96536,3e-05,5.38385]
[1778508886916,36.95,81103.03,0.0,-0.96528,3e-05,5.39401]
[1778508887929,36.95,81105.12,0.0,-0.96522,3e-05,5.40182]
[1778508888930,36.95,81109.87,0.0,-0.96508,3e-05,5.41986]
[1778508890944,36.95,81111.98,0.0,-0.96502,3e-05,5.42747]
[1778508891520,36.95,81111.98,0.0,-0.96502,3e-05,5.42747]
[1778508891557,36.95,81111.98,0.0,-0.96502,3e-05,5.42747]
[1778508891951,36.95,81111.2,0.0,-0.96504,3e-05,5.42418]
[1778508893557,36.94,81112.68,0.0,-0.965,3e-05,5.42961]
[1778508899000,36.94,81113.0,0.0,-0.96501,3e-05,5.42922]
[1778508903264,36.94,81118.43,0.0,-0.96485,3e-05,5.44885]
[1778508905045,36.94,81121.85,0.0,-0.96475,3e-05,5.46178]
[1778508906052,36.94,81124.53,0.0,-0.96468,3e-05,5.47154]
[1778508908066,36.94,81121.79,0.0,-0.96477,3e-05,5.46028]
[1778508910080,36.93,81118.18,0.0,-0.96488,3e-05,5.4457]
[1778508914108,36.93,81115.91,0.0,-0.96496,3e-05,5.43584]
[1778508915115,36.93,81118.37,0.0,-0.96488,3e-05,5.44508]
[1778508916122,36.93,81120.7,0.0,-0.96482,3e-05,5.45381]
[1778508918136,36.93,81124.17,0.0,-0.96472,3e-05,5.46667]
[1778508921157,36.93,81120.22,0.0,-0.96484,3e-05,5.45044]
[1778508922164,36.93,81118.3,0.0,-0.9649,3e-05,5.44273]
[1778508925185,36.93,81114.44,0.0,-0.96502,3e-05,5.42705]
[1778508929213,36.92,81118.37,0.0,-0.96491,3e-05,5.44126]
[1778508933241,36.92,81123.83,0.0,-0.96478,3e-05,5.45836]
[1778508938276,36.92,81125.95,0.0,-0.96472,3e-05,5.46516]
[1778508941896,36.92,81125.86,0.0,-0.96473,3e-05,5.46395]
[1778508942304,36.92,81117.64,0.0,-0.96498,3e-05,5.43187]
[1778508943311,36.92,81114.54,0.0,-0.96508,3e-05,5.41968]
[1778508944318,36.92,81117.46,0.0,-0.96499,3e-05,5.43073]
[1778508946332,36.91,81114.08,0.0,-0.9651,3e-05,5.41724]
[1778508950360,36.91,81111.87,0.0,-0.96517,3e-05,5.40793]
[1778508955422,36.91,81111.85,0.0,-0.96517,3e-05,5.40712]
[1778508961438,36.91,81110.9,0.0,-0.96521,3e-05,5.40229]
[1778508964459,36.91,81113.24,0.0,-0.96515,3e-05,5.41081]
[1778508967480,36.91,81115.94,0.0,-0.96507,3e-05,5.42071]
[1778508972516,36.91,81115.61,0.0,-0.96509,3e-05,5.41851]
[1778508977551,36.9,81117.27,0.0,-0.96504,3e-05,5.42399]
[1778508978558,36.9,81123.5,0.0,-0.96486,3e-05,5.44786]
[1778508979565,36.9,81127.47,0.0,-0.96474,3e-05,5.463]
[1778508985302,36.9,81127.5,0.0,-0.96475,3e-05,5.46232]
[1778508986095,36.9,81127.53,0.0,-0.96475,3e-05,5.46164]
[1778508986614,36.9,81121.84,0.0,-0.96493,3e-05,5.43935]
[1778508991650,36.9,81122.23,0.0,-0.96494,3e-05,5.43673]
[1778508996685,36.89,81123.55,0.0,-0.96491,3e-05,5.44066]
[1778508997692,36.89,81120.28,0.0,-0.96501,3e-05,5.42778]
[1778509002727,36.89,81122.62,0.0,-0.96495,3e-05,5.43575]
[1778509003736,36.89,81126.63,0.0,-0.96483,3e-05,5.45103]
[1778509006757,36.89,81128.59,0.0,-0.96478,3e-05,5.45782]
[1778509011792,36.89,81139.34,0.0,-0.96447,3e-05,5.49817]
[1778509012800,36.89,81144.2,0.0,-0.96432,3e-05,5.51677]
[1778509016313,36.88,81144.79,0.0,-0.96431,3e-05,5.51827]
[1778509016412,36.88,81147.62,0.0,-0.96423,3e-05,5.52851]
[1778509021837,36.88,81147.04,0.0,-0.96426,3e-05,5.52455]
[1778509023877,36.88,81144.13,0.0,-0.96436,3e-05,5.51192]
[1778509026899,36.87,81132.27,0.0,-0.96473,3e-05,5.46456]
[1778509027905,36.87,81120.34,0.0,-0.96509,3e-05,5.41807]
[1778509028912,36.87,81118.01,0.0,-0.96516,3e-05,5.40885]
[1778509030926,36.87,81116.11,0.0,-0.96522,3e-05,5.40107]
[1778509031933,36.87,81120.06,0.0,-0.9651,3e-05,5.41608]
[1778509036968,36.87,81119.95,0.0,-0.96511,3e-05,5.41449]
[1778509038312,36.87,81119.95,0.0,-0.96511,3e-05,5.41449]
[1778509038440,36.87,81119.86,0.0,-0.96512,3e-05,5.41368]
[1778509043010,36.87,81117.52,0.0,-0.9652,3e-05,5.40377]
[1778509046031,36.87,81115.42,0.0,-0.96526,3e-05,5.39506]
[1778509047627,36.86,81116.18,0.0,-0.96524,3e-05,5.39779]
[1778509048409,36.86,81119.0,0.0,-0.96516,3e-05,5.40825]
[1778509054087,36.86,81116.53,0.0,-0.96526,3e-05,5.39468]
[1778509056101,36.86,81103.61,0.0,-0.96565,3e-05,5.34473]
[1778509057108,36.86,81094.12,0.0,-0.96593,3e-05,5.30833]
[1778509058115,36.86,81086.11,0.0,-0.96616,3e-05,5.27735]
[1778509059122,36.86,81085.87,0.0,-0.96618,3e-05,5.27594]
[1778509063150,36.85,81087.76,0.0,-0.96613,3e-05,5.28129]
[1778509068185,36.85,81087.04,0.0,-0.96617,3e-05,5.27622]
[1778509073220,36.84,81087.32,0.0,-0.96619,3e-05,5.27447]
[1778509078255,36.84,81085.22,0.0,-0.96627,3e-05,5.26415]
[1778509079278,36.84,81090.13,0.0,-0.96613,3e-05,5.2823]
[1778509080270,36.84,81085.43,0.0,-0.96627,3e-05,5.264]
[1778509081277,36.84,81076.87,0.0,-0.96652,3e-05,5.2312]
[1778509082291,36.84,81064.78,0.0,-0.96687,3e-05,5.18536]
[1778509083292,36.83,81067.42,0.0,-0.9668,3e-05,5.19492]
[1778509084299,36.83,81069.46,0.0,-0.96674,3e-05,5.20223]
[1778509086313,36.83,81065.25,0.0,-0.96687,3e-05,5.18571]
[1778509089334,36.83,81063.25,0.0,-0.96693,3e-05,5.17724]
[1778509090341,36.83,81058.89,0.0,-0.96706,3e-05,5.16062]
[1778509090941,36.83,81058.89,0.0,-0.96706,3e-05,5.16062]
[1778509091376,36.83,81058.89,0.0,-0.96706,3e-05,5.16062]
[1778509091461,36.83,81054.98,0.0,-0.96717,3e-05,5.14574]
[1778509092310,36.83,81054.98,0.0,-0.96717,3e-05,5.14574]
[1778509092355,36.83,81048.76,0.0,-0.96735,3e-05,5.12233]
[1778509093362,36.83,81045.84,0.0,-0.96743,3e-05,5.11127]
[1778509096383,36.83,81043.23,0.0,-0.96751,3e-05,5.10102]
[1778509099404,36.83,81047.54,0.0,-0.96739,3e-05,5.11695]
[1778509100411,36.83,81045.34,0.0,-0.96745,3e-05,5.10904]
[1778509101418,36.83,81042.19,0.0,-0.96754,3e-05,5.09763]
[1778509105446,36.83,81039.95,0.0,-0.96759,3e-05,5.09051]
[1778509107460,36.83,81037.9,0.0,-0.96764,3e-05,5.08356]
[1778509112198,36.83,81038.13,0.0,-0.96764,3e-05,5.08281]
[1778509112495,36.84,81035.59,0.0,-0.96771,3e-05,5.07376]
[1778509117530,36.84,81036.22,0.0,-0.96768,3e-05,5.0778]
[1778509122566,36.84,81036.67,0.0,-0.96766,3e-05,5.08066]
[1778509124580,36.84,81042.35,0.0,-0.9675,3e-05,5.10134]
[1778509125587,36.84,81048.94,0.0,-0.96732,3e-05,5.12558]
[1778509126594,36.84,81054.26,0.0,-0.96717,3e-05,5.14514]
[1778509127601,36.84,81059.53,0.0,-0.96702,3e-05,5.16453]
[1778509129615,36.84,81057.22,0.0,-0.96709,3e-05,5.15629]
[1778509134086,36.84,81058.9,0.0,-0.96703,3e-05,5.16317]
[1778509134170,36.84,81072.43,0.0,-0.96664,3e-05,5.21407]
[1778509135027,36.84,81077.67,0.0,-0.96649,3e-05,5.2339]
[1778509135657,36.84,81079.9,0.0,-0.96643,3e-05,5.24238]
[1778509137671,36.84,81077.91,0.0,-0.96648,3e-05,5.23496]
[1778509142710,36.84,81077.64,0.0,-0.96649,3e-05,5.23422]
[1778509145731,36.84,81074.71,0.0,-0.96657,3e-05,5.22336]
[1778509148752,36.84,81069.99,0.0,-0.96671,3e-05,5.20585]
[1778509149759,36.84,81066.38,0.0,-0.96681,3e-05,5.1924]
[1778509153787,36.84,81064.19,0.0,-0.96687,3e-05,5.1847]
[1778509158822,36.85,81063.43,0.0,-0.96688,3e-05,5.18253]
[1778509163857,36.85,81062.72,0.0,-0.9669,3e-05,5.18052]
[1778509166878,36.85,81067.55,0.0,-0.96676,3e-05,5.199]
[1778509167885,36.85,81071.99,0.0,-0.96663,3e-05,5.21577]
[1778509168892,36.85,81075.37,0.0,-0.96653,3e-05,5.22856]
[1778509169899,36.85,81077.56,0.0,-0.96647,3e-05,5.23686]
[1778509173927,36.85,81069.9,0.0,-0.96671,3e-05,5.20523]
[1778509174934,36.85,81054.68,0.0,-0.96714,3e-05,5.14836]
[1778509175941,36.85,81049.34,0.0,-0.96729,3e-05,5.12866]
[1778509176948,36.85,81046.62,0.0,-0.96737,3e-05,5.11877]
[1778509177957,36.85,81050.15,0.0,-0.96726,3e-05,5.13212]
[1778509179971,36.85,81052.65,0.0,-0.96719,3e-05,5.14183]
[1778509181985,36.85,81056.21,0.0,-0.96709,3e-05,5.15549]
[1778509187020,36.85,81059.92,0.0,-0.96697,3e-05,5.17025]
[1778509188027,36.85,81063.39,0.0,-0.96687,3e-05,5.18338]
[1778509189034,36.85,81067.0,0.0,-0.96677,3e-05,5.19683]
[1778509191048,36.85,81063.54,0.0,-0.96687,3e-05,5.18341]
[1778509197099,36.85,81063.46,0.0,-0.96689,3e-05,5.18123]
[1778509200120,36.85,81060.66,0.0,-0.96698,3e-05,5.16981]
[1778509201127,36.85,81057.43,0.0,-0.96707,3e-05,5.15744]
[1778509204149,36.85,81054.34,0.0,-0.96717,3e-05,5.1451]
[1778509205156,36.84,81050.42,0.0,-0.96728,3e-05,5.13025]
[1778509206165,36.84,81048.19,0.0,-0.96734,3e-05,5.12174]
[1778509211198,36.84,81047.06,0.0,-0.96738,3e-05,5.11653]
[1778509212205,36.84,81040.68,0.0,-0.96756,3e-05,5.09269]
[1778509213212,36.84,81037.56,0.0,-0.96765,3e-05,5.08123]
[1778509218247,36.84,81037.74,0.0,-0.96763,3e-05,5.08346]
[1778509221431,36.85,81036.84,0.0,-0.96765,3e-05,5.08077]
[1778509224298,36.85,81033.47,0.0,-0.96774,3e-05,5.06964]
[1778509225562,36.85,81033.47,0.0,-0.96774,3e-05,5.06964]
[1778509225297,36.85,81027.34,0.0,-0.96791,3e-05,5.0474]
[1778509226304,36.85,81024.35,0.0,-0.96799,3e-05,5.03676]
[1778509228318,36.85,81023.13,0.0,-0.96801,3e-05,5.03308]
[1778509233353,36.86,81020.47,0.0,-0.96809,3e-05,5.02252]
[1778509234360,36.86,81009.96,0.0,-0.96838,3e-05,4.98455]
[1778509236374,36.86,81012.57,0.0,-0.9683,3e-05,4.99498]
[1778509238388,36.86,81007.73,0.0,-0.96842,3e-05,4.9783]
[1778509240402,36.86,81005.98,0.0,-0.96846,3e-05,4.97289]
[1778509242416,36.87,81003.58,0.0,-0.96852,3e-05,4.96565]
[1778509243423,36.87,80998.73,0.0,-0.96865,3e-05,4.94856]
[1778509244430,36.87,80995.61,0.0,-0.96873,3e-05,4.9378]
[1778509247451,36.87,80993.9,0.0,-0.96876,3e-05,4.93326]
[1778509248458,36.87,80991.32,0.0,-0.96883,3e-05,4.92449]
[1778509249526,36.87,80991.32,0.0,-0.96883,3e-05,4.92449]
[1778509249548,36.87,80991.32,0.0,-0.96883,3e-05,4.92449]
[1778509252311,36.88,80989.68,0.0,-0.96886,3e-05,4.92028]
[1778509252486,36.88,80991.54,0.0,-0.9688,3e-05,4.92757]
[1778509253496,36.88,80993.93,0.0,-0.96874,3e-05,4.93621]
[1778509254503,36.88,80997.99,0.0,-0.96862,3e-05,4.95201]
[1778509255510,36.88,80994.78,0.0,-0.9687,3e-05,4.94091]
[1778509256517,36.88,80992.2,0.0,-0.96877,3e-05,4.93212]
[1778509260545,36.89,80989.94,0.0,-0.96882,3e-05,4.92614]
[1778509264573,36.89,80991.66,0.0,-0.96875,3e-05,4.93457]
[1778509265580,36.89,80995.37,0.0,-0.96865,3e-05,4.94853]
[1778509267594,36.9,80992.77,0.0,-0.96871,3e-05,4.94015]
[1778509269608,36.9,80990.76,0.0,-0.96876,3e-05,4.93393]
[1778509272629,36.9,80987.99,0.0,-0.96883,3e-05,4.924]
[1778509273636,36.9,80984.53,0.0,-0.96892,3e-05,4.91156]
[1778509274645,36.9,80967.49,0.0,-0.96938,3e-05,4.85051]
[1778509275652,36.9,80961.55,0.0,-0.96954,3e-05,4.82949]
[1778509278684,36.9,80960.06,0.0,-0.96958,3e-05,4.82476]
[1778509280698,36.9,80957.31,0.0,-0.96964,3e-05,4.81639]
[1778509281703,36.9,80960.57,0.0,-0.96955,3e-05,4.8287]
[1778509286831,36.91,80960.03,0.0,-0.96954,3e-05,4.82957]
[1778509287807,36.91,80959.04,0.0,-0.96956,3e-05,4.82675]
[1778509288061,36.91,80959.04,0.0,-0.96956,3e-05,4.82675]
[1778509288666,36.91,80959.04,0.0,-0.96956,3e-05,4.82675]
[1778509288119,36.91,80950.55,0.0,-0.96978,3e-05,4.79733]
[1778509288800,36.91,80950.55,0.0,-0.96978,3e-05,4.79733]
[1778509289340,36.91,80950.55,0.0,-0.96978,3e-05,4.79733]
[1778509289473,36.91,80950.55,0.0,-0.96978,3e-05,4.79733]
[1778509289576,36.92,80938.13,0.0,-0.97009,3e-05,4.75509]
[1778509289764,36.92,80926.12,0.0,-0.97041,3e-05,4.71296]
[1778509290771,36.92,80922.88,0.0,-0.97049,3e-05,4.70254]
[1778509294799,36.93,80918.27,0.0,-0.97059,3e-05,4.6874]
[1778509299834,36.94,80923.85,0.0,-0.97041,3e-05,4.71157]
[1778509300841,36.94,80928.0,0.0,-0.9703,3e-05,4.72698]
[1778509303105,36.94,80929.36,0.0,-0.97026,3e-05,4.7326]
[1778509303158,36.94,80929.36,0.0,-0.97026,3e-05,4.7326]
[1778509303307,36.94,80929.36,0.0,-0.97026,3e-05,4.7326]
[1778509303384,36.94,80930.72,0.0,-0.97021,3e-05,4.73823]
[1778509308897,36.95,80940.59,0.0,-0.96994,3e-05,4.7749]
[1778509309904,36.95,80947.15,0.0,-0.96977,3e-05,4.79835]
[1778509311918,36.95,80948.82,0.0,-0.96972,3e-05,4.80473]
[1778509314605,36.95,80950.99,0.0,-0.96966,3e-05,4.81265]
[1778509314695,36.95,80950.99,0.0,-0.96966,3e-05,4.81265]
[1778509314706,36.95,80952.27,0.0,-0.96962,3e-05,4.8176]
[1778509314808,36.95,80952.27,0.0,-0.96962,3e-05,4.8176]
[1778509319982,36.95,80961.42,0.0,-0.96937,3e-05,4.85111]
[1778509320989,36.95,80955.7,0.0,-0.96952,3e-05,4.83088]
[1778509321996,36.95,80947.79,0.0,-0.96973,3e-05,4.80299]
[1778509323003,36.95,80942.81,0.0,-0.96986,3e-05,4.7856]
[1778509324331,36.95,80942.81,0.0,-0.96986,3e-05,4.7856]
[1778509324409,36.95,80942.81,0.0,-0.96986,3e-05,4.7856]
[1778509324575,36.95,80942.81,0.0,-0.96986,3e-05,4.7856]
[1778509324612,36.95,80941.99,0.0,-0.96988,3e-05,4.78321]
[1778509326026,36.95,80932.95,0.0,-0.97011,3e-05,4.75165]
[1778509327033,36.95,80922.89,0.0,-0.97037,3e-05,4.71671]
[1778509328040,36.96,80921.16,0.0,-0.97042,3e-05,4.71103]
[1778509329761,36.96,80919.44,0.0,-0.97046,3e-05,4.7054]
[1778509329811,36.96,80919.44,0.0,-0.97046,3e-05,4.7054]
[1778509330637,36.96,80919.44,0.0,-0.97046,3e-05,4.7054]
[1778509330738,36.96,80918.43,0.0,-0.97048,3e-05,4.70266]
[1778509330809,36.96,80918.43,0.0,-0.97048,3e-05,4.70266]
[1778509333516,36.96,80912.82,0.0,-0.97062,3e-05,4.68352]
[1778509333629,36.96,80912.82,0.0,-0.97062,3e-05,4.68352]
[1778509334061,36.96,80913.42,0.0,-0.9706,3e-05,4.68644]
[1778509337335,36.96,80916.93,0.0,-0.9705,3e-05,4.69946]
[1778509337546,36.96,80916.93,0.0,-0.9705,3e-05,4.69946]
[1778509337564,36.96,80916.93,0.0,-0.9705,3e-05,4.69946]
[1778509337604,36.96,80918.04,0.0,-0.97047,3e-05,4.7041]
[1778509342226,36.97,80921.31,0.0,-0.97037,3e-05,4.71665]
[1778509342278,36.97,80921.31,0.0,-0.97037,3e-05,4.71665]
[1778509342309,36.97,80921.31,0.0,-0.97037,3e-05,4.71665]
[1778509342327,36.97,80922.63,0.0,-0.97034,3e-05,4.72162]
[1778509345164,36.97,80919.04,0.0,-0.97042,3e-05,4.71012]
[1778509348185,36.97,80913.38,0.0,-0.97056,3e-05,4.69151]
[1778509349192,36.97,80920.53,0.0,-0.97037,3e-05,4.71684]
[1778509350798,36.97,80920.23,0.0,-0.97038,3e-05,4.71615]
[1778509350810,36.97,80920.23,0.0,-0.97038,3e-05,4.71615]
[1778509350907,36.97,80920.23,0.0,-0.97038,3e-05,4.71615]
[1778509351058,36.97,80920.23,0.0,-0.97038,3e-05,4.71615]
[1778509351213,36.97,80918.37,0.0,-0.97044,3e-05,4.70724]
[1778509353226,36.98,80923.11,0.0,-0.97031,3e-05,4.72452]
[1778509356029,36.98,80923.58,0.0,-0.97029,3e-05,4.72683]
[1778509356059,36.98,80923.58,0.0,-0.97029,3e-05,4.72683]
[1778509356255,36.98,80923.58,0.0,-0.97029,3e-05,4.72683]
[1778509356356,36.98,80925.9,0.0,-0.97023,3e-05,4.73529]
[1778509362289,36.98,80928.9,0.0,-0.97014,3e-05,4.74773]
[1778509363352,36.98,80928.9,0.0,-0.97014,3e-05,4.74773]
[1778509363559,36.98,80928.9,0.0,-0.97014,3e-05,4.74773]
[1778509363659,36.98,80928.86,0.0,-0.97013,3e-05,4.7482]
[1778509366774,36.98,80928.82,0.0,-0.97013,3e-05,4.74836]
[1778509366812,36.99,80926.98,0.0,-0.97018,3e-05,4.74221]
[1778509367324,36.99,80924.17,0.0,-0.97025,3e-05,4.73268]
[1778509371352,36.99,80928.89,0.0,-0.97012,3e-05,4.75053]
[1778509374521,36.99,80932.37,0.0,-0.97002,3e-05,4.76334]
[1778509374560,36.99,80932.37,0.0,-0.97002,3e-05,4.76334]
[1778509374573,36.99,80932.37,0.0,-0.97002,3e-05,4.76334]
[1778509374620,36.99,80933.12,0.0,-0.97,3e-05,4.76655]
[1778509376916,36.99,80932.64,0.0,-0.97001,3e-05,4.76514]
[1778509377063,36.99,80932.64,0.0,-0.97001,3e-05,4.76514]
[1778509377394,36.99,80932.89,0.0,-0.97,3e-05,4.7663]
[1778509382443,37.0,80931.97,0.0,-0.97001,3e-05,4.7645]
[1778509384301,37.0,80929.7,0.0,-0.97007,3e-05,4.75681]
[1778509384310,37.0,80929.7,0.0,-0.97007,3e-05,4.75681]
[1778509384320,37.0,80929.7,0.0,-0.97007,3e-05,4.75681]
[1778509384457,37.0,80928.62,0.0,-0.97009,3e-05,4.75331]
[1778509387117,37.0,80926.26,0.0,-0.97015,3e-05,4.74564]
[1778509387308,37.0,80926.26,0.0,-0.97015,3e-05,4.74564]
[1778509387478,37.0,80924.72,0.0,-0.97019,3e-05,4.74056]
[1778509388485,37.0,80915.78,0.0,-0.97042,3e-05,4.70963]
[1778509389492,37.0,80910.34,0.0,-0.97056,3e-05,4.69102]
[1778509390505,37.0,80910.34,0.0,-0.97056,3e-05,4.69102]
[1778509390572,37.0,80910.34,0.0,-0.97056,3e-05,4.69102]
[1778509390633,37.0,80910.34,0.0,-0.97056,3e-05,4.69102]
[1778509390665,37.0,80910.97,0.0,-0.97054,3e-05,4.69401]
[1778509392840,37.0,80910.55,0.0,-0.97054,3e-05,4.69295]
[1778509393060,37.0,80910.55,0.0,-0.97054,3e-05,4.69295]
[1778509393520,37.0,80910.7,0.0,-0.97054,3e-05,4.69388]
[1778509398555,37.01,80911.74,0.0,-0.97049,3e-05,4.6995]
[1778509399171,37.01,80911.74,0.0,-0.97049,3e-05,4.6995]
[1778509399223,37.01,80911.74,0.0,-0.97049,3e-05,4.6995]
[1778509399309,37.01,80911.74,0.0,-0.97049,3e-05,4.6995]
[1778509399562,37.01,80910.57,0.0,-0.97052,3e-05,4.69583]
[1778509400574,37.01,80902.16,0.0,-0.97074,3e-05,4.66701]
[1778509401577,37.01,80895.56,0.0,-0.9709,3e-05,4.64458]
[1778509402564,37.01,80895.56,0.0,-0.9709,3e-05,4.64458]
[1778509402615,37.01,80895.56,0.0,-0.9709,3e-05,4.64458]
[1778509402812,37.01,80895.56,0.0,-0.9709,3e-05,4.64458]
[1778509402633,37.01,80890.9,0.0,-0.97101,3e-05,4.62942]
[1778509404598,37.01,80886.54,0.0,-0.97112,3e-05,4.61543]
[1778509407620,37.02,80892.73,0.0,-0.97095,3e-05,4.63778]
[1778509407858,37.02,80892.73,0.0,-0.97095,3e-05,4.63778]
[1778509408627,37.02,80896.41,0.0,-0.97085,3e-05,4.65148]
[1778509411648,37.02,80892.07,0.0,-0.97097,3e-05,4.63512]
[1778509412249,37.02,80892.07,0.0,-0.97097,3e-05,4.63512]
[1778509412303,37.02,80892.07,0.0,-0.97097,3e-05,4.63512]
[1778509412316,37.02,80892.07,0.0,-0.97097,3e-05,4.63512]
[1778509412655,37.02,80893.21,0.0,-0.97093,3e-05,4.63953]
[1778509415677,37.03,80883.72,0.0,-0.97117,3e-05,4.60831]
[1778509416353,37.03,80883.72,0.0,-0.97117,3e-05,4.60831]
[1778509416410,37.03,80883.72,0.0,-0.97117,3e-05,4.60831]
[1778509416559,37.03,80883.72,0.0,-0.97117,3e-05,4.60831]
[1778509416683,37.03,80882.56,0.0,-0.97119,3e-05,4.60484]
[1778509421718,37.03,80882.33,0.0,-0.97118,3e-05,4.60666]
[1778509422089,37.03,80882.33,0.0,-0.97118,3e-05,4.60666]
[1778509422126,37.03,80882.33,0.0,-0.97118,3e-05,4.60666]
[1778509422313,37.03,80882.33,0.0,-0.97118,3e-05,4.60666]
[1778509422725,37.03,80884.52,0.0,-0.97112,3e-05,4.61469]
[1778509423732,37.04,80888.35,0.0,-0.97102,3e-05,4.62836]
[1778509426753,37.04,80893.01,0.0,-0.97089,3e-05,4.64583]
[1778509427611,37.04,80893.01,0.0,-0.97089,3e-05,4.64583]
[1778509427663,37.04,80893.01,0.0,-0.97089,3e-05,4.64583]
[1778509427809,37.04,80893.01,0.0,-0.97089,3e-05,4.64583]
[1778509427760,37.04,80894.53,0.0,-0.97085,3e-05,4.65152]
[1778509429774,37.04,80898.64,0.0,-0.97073,3e-05,4.66659]
[1778509431788,37.04,80905.48,0.0,-0.97055,3e-05,4.69113]
[1778509433802,37.04,80908.42,0.0,-0.97047,3e-05,4.70207]
[1778509434061,37.04,80908.42,0.0,-0.97047,3e-05,4.70207]
[1778509434268,37.04,80908.42,0.0,-0.97047,3e-05,4.70207]
[1778509434312,37.04,80908.42,0.0,-0.97047,3e-05,4.70207]
[1778509434809,37.05,80908.93,0.0,-0.97045,3e-05,4.70419]
[1778509437830,37.05,80925.78,0.0,-0.97001,3e-05,4.76412]
[1778509438837,37.05,80935.26,0.0,-0.96976,3e-05,4.79774]
[1778509439844,37.05,80936.0,0.0,-0.96973,3e-05,4.80054]
[1778509442909,37.05,80936.14,0.0,-0.96973,3e-05,4.80139]
[1778509442952,37.05,80936.14,0.0,-0.96973,3e-05,4.80139]
[1778509443062,37.05,80936.14,0.0,-0.96973,3e-05,4.80139]
[1778509443160,37.05,80936.78,0.0,-0.96971,3e-05,4.80384]
[1778509443872,37.05,80942.12,0.0,-0.96957,3e-05,4.82291]
[1778509444879,37.05,80945.52,0.0,-0.96948,3e-05,4.83512]
[1778509449800,37.05,80942.88,0.0,-0.96954,3e-05,4.82617]
[1778509449809,37.05,80942.88,0.0,-0.96954,3e-05,4.82617]
[1778509449825,37.05,80939.97,0.0,-0.96962,3e-05,4.81617]
[1778509449953,37.05,80939.97,0.0,-0.96962,3e-05,4.81617]
[1778509450064,37.05,80939.97,0.0,-0.96962,3e-05,4.81617]
[1778509450162,37.05,80936.48,0.0,-0.96971,3e-05,4.80383]
[1778509450921,37.05,80941.93,0.0,-0.96956,3e-05,4.82329]
[1778509454727,37.05,80942.06,0.0,-0.96956,3e-05,4.82405]
[1778509454778,37.05,80942.06,0.0,-0.96956,3e-05,4.82405]
[1778509454809,37.05,80942.06,0.0,-0.96956,3e-05,4.82405]
[1778509454737,37.05,80941.29,0.0,-0.96958,3e-05,4.82163]
[1778509454949,37.05,80942.16,0.0,-0.96955,3e-05,4.82471]
[1778509456963,37.05,80946.79,0.0,-0.96943,3e-05,4.84142]
[1778509461333,37.06,80945.88,0.0,-0.96945,3e-05,4.83855]
[1778509461371,37.06,80945.88,0.0,-0.96945,3e-05,4.83855]
[1778509461562,37.06,80945.88,0.0,-0.96945,3e-05,4.83855]
[1778509461565,37.06,80940.62,0.0,-0.96959,3e-05,4.82003]
[1778509464013,37.06,80944.7,0.0,-0.96948,3e-05,4.83497]
[1778509465925,37.06,80943.34,0.0,-0.96951,3e-05,4.83028]
[1778509465977,37.06,80943.34,0.0,-0.96951,3e-05,4.83028]
[1778509466064,37.06,80943.34,0.0,-0.96951,3e-05,4.83028]
[1778509466130,37.06,80943.39,0.0,-0.96951,3e-05,4.8306]
[1778509468040,37.06,80938.66,0.0,-0.96963,3e-05,4.81415]
[1778509469545,37.06,80938.66,0.0,-0.96963,3e-05,4.81415]
[1778509469558,37.06,80938.66,0.0,-0.96963,3e-05,4.81415]
[1778509469602,37.06,80938.66,0.0,-0.96963,3e-05,4.81415]
[1778509469647,37.06,80934.69,0.0,-0.96973,3e-05,4.80049]
[1778509472331,37.06,80933.5,0.0,-0.96978,3e-05,4.79371]
[1778509472558,37.06,80933.5,0.0,-0.96978,3e-05,4.79371]
[1778509472659,37.06,80933.43,0.0,-0.96978,3e-05,4.79387]
[1778509476492,37.06,80933.26,0.0,-0.96978,3e-05,4.79369]
[1778509476521,37.06,80933.26,0.0,-0.96978,3e-05,4.79369]
[1778509476558,37.06,80933.26,0.0,-0.96978,3e-05,4.79369]
[1778509476592,37.06,80931.14,0.0,-0.96984,3e-05,4.78643]
[1778509479117,37.06,80927.31,0.0,-0.96993,3e-05,4.77363]
[1778509480362,37.06,80927.31,0.0,-0.96993,3e-05,4.77363]
[1778509480542,37.06,80927.31,0.0,-0.96993,3e-05,4.77363]
[1778509480558,37.06,80927.31,0.0,-0.96993,3e-05,4.77363]
[1778509480673,37.06,80927.31,0.0,-0.96993,3e-05,4.77363]
[1778509480811,37.06,80927.31,0.0,-0.96993,3e-05,4.77363]
[1778509480697,37.06,80926.02,0.0,-0.96996,3e-05,4.76959]
[1778509486167,37.07,80923.83,0.0,-0.97001,3e-05,4.76319]
[1778509491201,37.07,80927.36,0.0,-0.96991,3e-05,4.77692]
[1778509491999,37.07,80927.36,0.0,-0.96991,3e-05,4.77692]
[1778509492051,37.07,80927.36,0.0,-0.96991,3e-05,4.77692]
[1778509492063,37.07,80927.36,0.0,-0.96991,3e-05,4.77692]
[1778509492208,37.07,80930.45,0.0,-0.96982,3e-05,4.78804]
[1778509493215,37.07,80933.28,0.0,-0.96975,3e-05,4.79825]
[1778509496806,37.07,80931.02,0.0,-0.9698,3e-05,4.79069]
[1778509496902,37.07,80931.02,0.0,-0.9698,3e-05,4.79069]
[1778509496850,37.07,80931.23,0.0,-0.96979,3e-05,4.79187]
[1778509497060,37.07,80931.23,0.0,-0.96979,3e-05,4.79187]
[1778509497243,37.07,80931.68,0.0,-0.96978,3e-05,4.79346]
[1778509499257,37.07,80934.47,0.0,-0.9697,3e-05,4.80373]
[1778509504843,37.07,80934.97,0.0,-0.96969,3e-05,4.80608]
[1778509504872,37.07,80934.97,0.0,-0.96969,3e-05,4.80608]
[1778509504853,37.08,80935.85,0.0,-0.96966,3e-05,4.80977]
[1778509505061,37.08,80935.85,0.0,-0.96966,3e-05,4.80977]
[1778509505299,37.08,80939.29,0.0,-0.96957,3e-05,4.82194]
[1778509507313,37.08,80942.23,0.0,-0.96949,3e-05,4.83269]
[1778509509551,37.08,80940.28,0.0,-0.96954,3e-05,4.82593]
[1778509509558,37.08,80940.28,0.0,-0.96954,3e-05,4.82593]
[1778509509652,37.08,80940.28,0.0,-0.96954,3e-05,4.82609]
[1778509513972,37.08,80940.61,0.0,-0.96952,3e-05,4.82791]
[1778509514060,37.08,80940.61,0.0,-0.96952,3e-05,4.82791]
[1778509514362,37.08,80940.32,0.0,-0.96953,3e-05,4.82704]
[1778509517981,37.08,80938.4,0.0,-0.96958,3e-05,4.82072]
[1778509518061,37.08,80938.4,0.0,-0.96958,3e-05,4.82072]
[1778509518778,37.08,80938.4,0.0,-0.96958,3e-05,4.82072]
[1778509518879,37.08,80938.45,0.0,-0.96957,3e-05,4.82125]
[1778509522064,37.08,80938.84,0.0,-0.96956,3e-05,4.82299]
[1778509522418,37.08,80937.74,0.0,-0.96959,3e-05,4.81927]
[1778509526506,37.08,80936.95,0.0,-0.9696,3e-05,4.81701]
[1778509526558,37.08,80936.95,0.0,-0.9696,3e-05,4.81701]
[1778509526658,37.08,80932.71,0.0,-0.96972,3e-05,4.80221]
[1778509527453,37.08,80930.42,0.0,-0.96977,3e-05,4.79434]
[1778509532488,37.09,80932.71,0.0,-0.96972,3e-05,4.80069]
[1778509536516,37.09,80937.35,0.0,-0.96959,3e-05,4.8179]
[1778509538530,37.09,80939.6,0.0,-0.96953,3e-05,4.82622]
[1778509541551,37.09,80944.38,0.0,-0.9694,3e-05,4.84367]
[1778509542064,37.09,80944.38,0.0,-0.9694,3e-05,4.84367]
[1778509542558,37.09,80945.87,0.0,-0.96936,3e-05,4.8491]
[1778509544572,37.09,80949.66,0.0,-0.96926,3e-05,4.86283]
[1778509546305,37.09,80950.2,0.0,-0.96924,3e-05,4.86486]
[1778509546586,37.09,80944.79,0.0,-0.96939,3e-05,4.84571]
[1778509547593,37.09,80939.3,0.0,-0.96953,3e-05,4.82634]
[1778509548602,37.09,80932.87,0.0,-0.9697,3e-05,4.80374]
[1778509549613,37.09,80921.86,0.0,-0.96999,3e-05,4.76515]
[1778509550617,37.09,80914.94,0.0,-0.97017,3e-05,4.7411]
[1778509551624,37.09,80912.65,0.0,-0.97023,3e-05,4.73336]
[1778509553638,37.09,80913.83,0.0,-0.97019,3e-05,4.7381]
[1778509557902,37.1,80916.36,0.0,-0.97011,3e-05,4.7485]
[1778509558673,37.1,80922.91,0.0,-0.96994,3e-05,4.77147]
[1778509560687,37.1,80921.29,0.0,-0.96998,3e-05,4.76631]
[1778509563708,37.1,80918.85,0.0,-0.97004,3e-05,4.75851]
[1778509564715,37.1,80921.41,0.0,-0.96997,3e-05,4.76776]
[1778509567736,37.1,80923.27,0.0,-0.96991,3e-05,4.77505]
[1778509569750,37.1,80932.07,0.0,-0.96968,3e-05,4.80652]
[1778509570757,37.1,80935.71,0.0,-0.96958,3e-05,4.81961]
[1778509572771,37.1,80929.76,0.0,-0.96973,3e-05,4.79894]
[1778509573778,37.11,80925.43,0.0,-0.96985,3e-05,4.78406]
[1778509574785,37.11,80923.21,0.0,-0.9699,3e-05,4.77648]
[1778509576799,37.11,80918.26,0.0,-0.97003,3e-05,4.75958]
[1778509577806,37.11,80915.46,0.0,-0.9701,3e-05,4.75003]
[1778509579820,37.11,80918.93,0.0,-0.97,3e-05,4.76274]
[1778509582841,37.11,80923.27,0.0,-0.96989,3e-05,4.77872]
[1778509584856,37.11,80925.58,0.0,-0.96982,3e-05,4.78728]
[1778509587877,37.11,80920.97,0.0,-0.96994,3e-05,4.77169]
[1778509589891,37.11,80923.22,0.0,-0.96988,3e-05,4.78007]
[1778509591905,37.11,80925.27,0.0,-0.96983,3e-05,4.78491]
[1778509596940,37.12,80926.35,0.0,-0.9698,3e-05,4.78971]
[1778509597947,37.12,80928.62,0.0,-0.96974,3e-05,4.7979]
[1778509599007,37.12,80928.62,0.0,-0.96974,3e-05,4.7979]
[1778509598954,37.12,80938.19,0.0,-0.96948,3e-05,4.83191]
[1778509599961,37.12,80943.56,0.0,-0.96934,3e-05,4.85108]
[1778509601975,37.12,80940.81,0.0,-0.96941,3e-05,4.84151]
[1778509603989,37.12,80938.53,0.0,-0.96947,3e-05,4.83365]
[1778509609025,37.12,80937.91,0.0,-0.96948,3e-05,4.83208]
[1778509610032,37.12,80934.71,0.0,-0.96957,3e-05,4.82089]
[1778509610061,37.12,80934.71,0.0,-0.96957,3e-05,4.82089]
[1778509611039,37.12,80931.93,0.0,-0.96964,3e-05,4.81121]
[1778509616074,37.12,80934.43,0.0,-0.96957,3e-05,4.82086]
[1778509621109,37.12,80935.94,0.0,-0.96952,3e-05,4.82691]
[1778509624130,37.12,80933.01,0.0,-0.96959,3e-05,4.81697]
[1778509625139,37.13,80925.78,0.0,-0.96978,3e-05,4.79162]
[1778509626144,37.13,80920.32,0.0,-0.96993,3e-05,4.77262]
[1778509628158,37.13,80913.45,0.0,-0.9701,3e-05,4.749]
[1778509633193,37.13,80912.2,0.0,-0.97012,3e-05,4.74598]
[1778509634203,37.13,80909.95,0.0,-0.97018,3e-05,4.73839]
[1778509635208,37.13,80906.25,0.0,-0.97028,3e-05,4.72576]
[1778509640243,37.13,80900.92,0.0,-0.9704,3e-05,4.70874]
[1778509641250,37.13,80903.06,0.0,-0.97034,3e-05,4.71652]
[1778509642257,37.14,80900.12,0.0,-0.97042,3e-05,4.70661]
[1778509643264,37.14,80898.26,0.0,-0.97046,3e-05,4.70048]
[1778509645278,37.14,80895.44,0.0,-0.97053,3e-05,4.69138]
[1778509650969,37.14,80894.95,0.0,-0.97053,3e-05,4.69108]
[1778509651323,37.14,80890.41,0.0,-0.97066,3e-05,4.67331]
[1778509654344,37.14,80887.46,0.0,-0.97073,3e-05,4.66426]
[1778509655365,37.14,80887.46,0.0,-0.97073,3e-05,4.66426]
[1778509655866,37.14,80887.46,0.0,-0.97073,3e-05,4.66426]
[1778509655893,37.15,80871.14,0.0,-0.97114,3e-05,4.60854]
[1778509656697,37.15,80871.14,0.0,-0.97114,3e-05,4.60854]
[1778509656811,37.15,80871.14,0.0,-0.97114,3e-05,4.60854]
[1778509657085,37.15,80871.14,0.0,-0.97114,3e-05,4.60854]
[1778509656912,37.15,80857.59,0.0,-0.97148,3e-05,4.56337]
[1778509657371,37.15,80851.79,0.0,-0.97162,3e-05,4.54368]
[1778509662404,37.15,80855.58,0.0,-0.9715,3e-05,4.55943]
[1778509667439,37.16,80851.99,0.0,-0.97157,3e-05,4.55011]
[1778509669453,37.16,80841.06,0.0,-0.97184,2e-05,4.51433]
[1778509670460,37.16,80829.23,0.0,-0.97212,2e-05,4.47522]
[1778509671467,37.17,80826.55,0.0,-0.97218,2e-05,4.46695]
[1778509673680,37.17,80826.08,0.0,-0.97219,2e-05,4.4661]
[1778509673732,37.17,80826.08,0.0,-0.97219,2e-05,4.4661]
[1778509673809,37.17,80826.08,0.0,-0.97219,2e-05,4.4661]
[1778509675043,37.17,80825.97,0.0,-0.97218,2e-05,4.46717]
[1778509675495,37.17,80810.42,0.0,-0.97256,2e-05,4.41608]
[1778509676502,37.17,80803.03,0.0,-0.97273,2e-05,4.39241]
[1778509678708,37.18,80803.2,0.0,-0.97272,2e-05,4.39381]
[1778509680530,37.18,80796.17,0.0,-0.97287,2e-05,4.37309]
[1778509681537,37.18,80786.77,0.0,-0.97309,2e-05,4.34307]
[1778509682544,37.19,80790.04,0.0,-0.97301,2e-05,4.35471]
[1778509683551,37.19,80796.86,0.0,-0.97284,2e-05,4.37804]
[1778509685566,37.19,80804.26,0.0,-0.97264,2e-05,4.40417]
[1778509687580,37.2,80814.65,0.0,-0.97238,2e-05,4.44026]
[1778509688587,37.2,80819.15,0.0,-0.97226,2e-05,4.45601]
[1778509689594,37.2,80813.31,0.0,-0.9724,2e-05,4.43727]
[1778509690601,37.2,80809.38,0.0,-0.97249,2e-05,4.42495]
[1778509691883,37.2,80809.38,0.0,-0.97249,2e-05,4.42495]
[1778509691947,37.2,80809.38,0.0,-0.97249,2e-05,4.42495]
[1778509692061,37.2,80809.38,0.0,-0.97249,2e-05,4.42495]
[1778509692272,37.2,80809.42,0.0,-0.97248,2e-05,4.42662]
[1778509692289,37.2,80809.42,0.0,-0.97248,2e-05,4.42662]
[1778509692308,37.2,80809.42,0.0,-0.97248,2e-05,4.42662]
[1778509692615,37.2,80809.08,0.0,-0.97249,2e-05,4.42549]
[1778509693625,37.21,80813.61,0.0,-0.97237,2e-05,4.44132]
[1778509694632,37.21,80823.78,0.0,-0.97212,2e-05,4.476]
[1778509695639,37.21,80825.19,0.0,-0.97208,2e-05,4.48141]
[1778509698767,37.21,80815.84,0.0,-0.97229,2e-05,4.45217]
[1778509699667,37.21,80812.5,0.0,-0.97237,2e-05,4.44176]
[1778509700888,37.21,80812.5,0.0,-0.97237,2e-05,4.44176]
[1778509700938,37.21,80812.5,0.0,-0.97237,2e-05,4.44176]
[1778509701061,37.21,80812.5,0.0,-0.97237,2e-05,4.44176]
[1778509701597,37.22,80811.89,0.0,-0.97237,2e-05,4.44121]
[1778509701653,37.22,80811.89,0.0,-0.97237,2e-05,4.44121]
[1778509701810,37.22,80811.89,0.0,-0.97237,2e-05,4.44121]
[1778509701949,37.22,80811.89,0.0,-0.97237,2e-05,4.44121]
[1778509702062,37.22,80811.89,0.0,-0.97237,2e-05,4.44121]
[1778509702050,37.22,80814.3,0.0,-0.97231,2e-05,4.44996]
[1778509704616,37.22,80817.52,0.0,-0.97222,2e-05,4.46141]
[1778509704664,37.22,80817.52,0.0,-0.97222,2e-05,4.46141]
[1778509704815,37.22,80817.52,0.0,-0.97222,2e-05,4.46141]
[1778509706199,37.22,80815.63,0.0,-0.97226,2e-05,4.4565]
[1778509706255,37.22,80815.63,0.0,-0.97226,2e-05,4.4565]
[1778509706310,37.22,80815.63,0.0,-0.97226,2e-05,4.4565]
[1778509706716,37.23,80812.75,0.0,-0.97232,2e-05,4.44762]
[1778509709715,37.23,80811.56,0.0,-0.97234,2e-05,4.44512]
[1778509709812,37.23,80811.56,0.0,-0.97234,2e-05,4.44512]
[1778509709911,37.23,80811.56,0.0,-0.97234,2e-05,4.44512]
[1778509710064,37.23,80811.56,0.0,-0.97234,2e-05,4.44512]
[1778509710309,37.23,80814.37,0.0,-0.97227,2e-05,4.45521]
[1778509710744,37.23,80821.98,0.0,-0.97208,2e-05,4.48135]
[1778509711751,37.23,80826.7,0.0,-0.97197,2e-05,4.49515]
[1778509712938,37.23,80826.7,0.0,-0.97197,2e-05,4.49515]
[1778509712944,37.23,80826.7,0.0,-0.97197,2e-05,4.49515]
[1778509713059,37.23,80826.7,0.0,-0.97197,2e-05,4.49515]
[1778509713142,37.24,80827.74,0.0,-0.97193,2e-05,4.49993]
[1778509714601,37.24,80827.25,0.0,-0.97195,2e-05,4.49829]
[1778509714611,37.24,80827.25,0.0,-0.97195,2e-05,4.49829]
[1778509714813,37.24,80827.25,0.0,-0.97195,2e-05,4.49829]
[1778509715783,37.24,80820.92,0.0,-0.97209,2e-05,4.47836]
[1778509716789,37.24,80816.29,0.0,-0.9722,2e-05,4.46356]
[1778509717797,37.24,80810.95,0.0,-0.97233,2e-05,4.44644]
[1778509718368,37.24,80810.95,0.0,-0.97233,2e-05,4.44644]
[1778509718382,37.24,80810.95,0.0,-0.97233,2e-05,4.44644]
[1778509718561,37.24,80810.95,0.0,-0.97233,2e-05,4.44644]
[1778509718843,37.24,80810.95,0.0,-0.97233,2e-05,4.44644]
[1778509718889,37.24,80810.95,0.0,-0.97233,2e-05,4.44644]
[1778509719059,37.24,80810.95,0.0,-0.97233,2e-05,4.44644]
[1778509719077,37.25,80809.31,0.0,-0.97236,2e-05,4.44241]
[1778509723839,37.25,80814.2,0.0,-0.97222,2e-05,4.46167]
[1778509725024,37.25,80814.2,0.0,-0.97222,2e-05,4.46167]
[1778509725060,37.25,80814.2,0.0,-0.97222,2e-05,4.46167]
[1778509725077,37.25,80814.2,0.0,-0.97222,2e-05,4.46167]
[1778509725514,37.26,80816.58,0.0,-0.97215,2e-05,4.47104]
[1778509725541,37.26,80816.58,0.0,-0.97215,2e-05,4.47104]
[1778509725561,37.26,80816.58,0.0,-0.97215,2e-05,4.47104]
[1778509725853,37.26,80819.64,0.0,-0.97207,2e-05,4.48127]
[1778509726878,37.26,80819.64,0.0,-0.97207,2e-05,4.48127]
[1778509727060,37.26,80819.64,0.0,-0.97207,2e-05,4.48127]
[1778509730679,37.26,80820.02,0.0,-0.97204,2e-05,4.48522]
[1778509730731,37.26,80820.02,0.0,-0.97204,2e-05,4.48522]
[1778509730813,37.26,80820.02,0.0,-0.97204,2e-05,4.48522]
[1778509730837,37.26,80820.02,0.0,-0.97204,2e-05,4.48522]
[1778509730881,37.26,80820.02,0.0,-0.97204,2e-05,4.48522]
[1778509731067,37.26,80820.02,0.0,-0.97204,2e-05,4.48522]
[1778509731168,37.26,80821.96,0.0,-0.97198,2e-05,4.49304]
[1778509735603,37.27,80821.31,0.0,-0.97199,2e-05,4.4928]
[1778509735706,37.27,80821.31,0.0,-0.97199,2e-05,4.4928]
[1778509735810,37.27,80821.31,0.0,-0.97199,2e-05,4.4928]
[1778509736235,37.27,80820.3,0.0,-0.97201,2e-05,4.49006]
[1778509736313,37.27,80820.3,0.0,-0.97201,2e-05,4.49006]
[1778509736405,37.27,80820.3,0.0,-0.97201,2e-05,4.49006]
[1778509736932,37.27,80822.15,0.0,-0.97195,2e-05,4.4969]
[1778509738133,37.27,80822.15,0.0,-0.97195,2e-05,4.4969]
[1778509738152,37.27,80821.48,0.0,-0.97196,2e-05,4.49593]
[1778509738309,37.27,80821.48,0.0,-0.97196,2e-05,4.49593]
[1778509743793,37.28,80822.81,0.0,-0.97191,2e-05,4.50297]
[1778509743809,37.28,80822.81,0.0,-0.97191,2e-05,4.50297]
[1778509744495,37.28,80824.06,0.0,-0.97187,2e-05,4.50779]
[1778509744549,37.28,80824.06,0.0,-0.97187,2e-05,4.50779]
[1778509744566,37.28,80824.06,0.0,-0.97187,2e-05,4.50779]
[1778509744988,37.28,80821.53,0.0,-0.97193,2e-05,4.49992]
[1778509745877,37.28,80821.53,0.0,-0.97193,2e-05,4.49992]
[1778509746061,37.28,80821.53,0.0,-0.97193,2e-05,4.49992]
[1778509746150,37.29,80814.15,0.0,-0.9721,2e-05,4.47645]
[1778509746818,37.29,80814.15,0.0,-0.9721,2e-05,4.47645]
[1778509751106,37.29,80815.12,0.0,-0.97207,2e-05,4.48169]
[1778509751165,37.29,80815.12,0.0,-0.97207,2e-05,4.48169]
[1778509751035,37.29,80818.97,0.0,-0.97197,2e-05,4.49525]
[1778509751311,37.29,80818.97,0.0,-0.97197,2e-05,4.49525]
[1778509751838,37.29,80818.97,0.0,-0.97197,2e-05,4.49525]
[1778509751959,37.29,80818.97,0.0,-0.97197,2e-05,4.49525]
[1778509752068,37.29,80818.97,0.0,-0.97197,2e-05,4.49525]
[1778509752170,37.3,80822.63,0.0,-0.97187,2e-05,4.50881]
[1778509756320,37.3,80820.08,0.0,-0.97191,2e-05,4.50266]
[1778509756364,37.3,80820.08,0.0,-0.97191,2e-05,4.50266]
[1778509756578,37.3,80820.08,0.0,-0.97191,2e-05,4.50266]
[1778509757126,37.3,80820.08,0.0,-0.97191,2e-05,4.50266]
[1778509757076,37.3,80815.48,0.0,-0.97202,2e-05,4.48787]
[1778509757212,37.3,80815.48,0.0,-0.97202,2e-05,4.48787]
[1778509757310,37.3,80815.48,0.0,-0.97202,2e-05,4.48787]
[1778509758083,37.3,80815.32,0.0,-0.97202,2e-05,4.48797]
[1778509760874,37.31,80814.86,0.0,-0.97202,2e-05,4.4877]
[1778509761015,37.31,80814.86,0.0,-0.97202,2e-05,4.4877]
[1778509761061,37.31,80814.86,0.0,-0.97202,2e-05,4.4877]
[1778509761536,37.31,80817.08,0.0,-0.97196,2e-05,4.49577]
[1778509761559,37.31,80817.08,0.0,-0.97196,2e-05,4.49577]
[1778509761588,37.31,80817.08,0.0,-0.97196,2e-05,4.49577]
[1778509762111,37.31,80816.19,0.0,-0.97198,2e-05,4.49341]
[1778509762761,37.31,80816.19,0.0,-0.97198,2e-05,4.49341]
[1778509762813,37.31,80816.19,0.0,-0.97198,2e-05,4.49341]
[1778509763118,37.31,80817.02,0.0,-0.97195,2e-05,4.49681]
[1778509766139,37.31,80820.93,0.0,-0.97184,2e-05,4.51175]
[1778509767146,37.32,80815.82,0.0,-0.97196,2e-05,4.49521]
[1778509768295,37.32,80812.53,0.0,-0.97204,2e-05,4.48482]
[1778509768310,37.32,80812.53,0.0,-0.97204,2e-05,4.48482]
[1778509768551,37.32,80812.53,0.0,-0.97204,2e-05,4.48482]
[1778509768561,37.32,80812.53,0.0,-0.97204,2e-05,4.48482]
[1778509768561,37.32,80812.53,0.0,-0.97204,2e-05,4.48482]
[1778509768810,37.32,80812.53,0.0,-0.97204,2e-05,4.48482]
[1778509769160,37.32,80810.72,0.0,-0.97208,2e-05,4.47941]
[1778509772181,37.32,80814.42,0.0,-0.97199,2e-05,4.491]
[1778509773158,37.32,80814.42,0.0,-0.97199,2e-05,4.491]
[1778509773188,37.32,80818.26,0.0,-0.97189,2e-05,4.50448]
[1778509773293,37.32,80818.26,0.0,-0.97189,2e-05,4.50448]
[1778509773310,37.32,80818.26,0.0,-0.97189,2e-05,4.50448]
[1778509773507,37.32,80818.26,0.0,-0.97189,2e-05,4.50448]
[1778509773564,37.32,80818.26,0.0,-0.97189,2e-05,4.50448]
[1778509773587,37.32,80818.26,0.0,-0.97189,2e-05,4.50448]
[1778509774195,37.33,80819.9,0.0,-0.97185,2e-05,4.51058]
[1778509774318,37.33,80819.9,0.0,-0.97185,2e-05,4.51058]
[1778509774558,37.33,80819.9,0.0,-0.97185,2e-05,4.51058]
[1778509775202,37.33,80819.42,0.0,-0.97185,2e-05,4.50956]
[1778509777597,37.33,80819.68,0.0,-0.97184,2e-05,4.5116]
[1778509777635,37.33,80819.68,0.0,-0.97184,2e-05,4.5116]
[1778509777796,37.33,80819.68,0.0,-0.97184,2e-05,4.5116]
[1778509777808,37.33,80819.68,0.0,-0.97184,2e-05,4.5116]
[1778509777945,37.33,80819.68,0.0,-0.97184,2e-05,4.5116]
[1778509778223,37.33,80820.1,0.0,-0.97182,2e-05,4.5136]
[1778509780609,37.33,80818.4,0.0,-0.97186,2e-05,4.50848]
[1778509780810,37.33,80818.4,0.0,-0.97186,2e-05,4.50848]
[1778509780887,37.33,80815.95,0.0,-0.97192,2e-05,4.50086]
[1778509783481,37.34,80816.54,0.0,-0.97189,2e-05,4.50405]
[1778509783558,37.34,80816.54,0.0,-0.97189,2e-05,4.50405]
[1778509783579,37.34,80816.54,0.0,-0.97189,2e-05,4.50405]
[1778509785174,37.34,80817.09,0.0,-0.97188,2e-05,4.50649]
[1778509784267,37.34,80809.06,0.0,-0.97207,2e-05,4.48022]
[1778509785310,37.34,80809.06,0.0,-0.97207,2e-05,4.48022]
[1778509785432,37.34,80809.06,0.0,-0.97207,2e-05,4.48022]
[1778509785560,37.34,80809.06,0.0,-0.97207,2e-05,4.48022]
[1778509785635,37.34,80805.61,0.0,-0.97215,2e-05,4.46935]
[1778509786809,37.34,80805.61,0.0,-0.97215,2e-05,4.46935]
[1778509786843,37.34,80797.33,0.0,-0.97235,2e-05,4.44247]
[1778509787294,37.34,80783.85,0.0,-0.97267,2e-05,4.3986]
[1778509788301,37.35,80782.71,0.0,-0.97269,2e-05,4.39562]
[1778509790480,37.35,80783.62,0.0,-0.97266,2e-05,4.39939]
[1778509790562,37.35,80783.62,0.0,-0.97266,2e-05,4.39939]
[1778509790886,37.35,80783.62,0.0,-0.97266,2e-05,4.39939]
[1778509791059,37.35,80783.62,0.0,-0.97266,2e-05,4.39939]
[1778509791091,37.35,80783.62,0.0,-0.97266,2e-05,4.39939]
[1778509791160,37.35,80782.84,0.0,-0.97267,2e-05,4.39837]
[1778509791350,37.35,80782.84,0.0,-0.97267,2e-05,4.39837]
[1778509791558,37.35,80782.84,0.0,-0.97267,2e-05,4.39837]
[1778509791647,37.35,80782.84,0.0,-0.97267,2e-05,4.39837]
[1778509791659,37.35,80783.95,0.0,-0.97264,2e-05,4.40203]
[1778509793422,37.35,80782.21,0.0,-0.97268,2e-05,4.39707]
[1778509793737,37.35,80782.21,0.0,-0.97268,2e-05,4.39707]
[1778509793761,37.35,80749.03,0.0,-0.97347,2e-05,4.28956]
[1778509794359,37.36,80731.6,0.0,-0.97387,2e-05,4.2344]
[1778509795405,37.36,80727.41,0.0,-0.97396,2e-05,4.22099]
[1778509796640,37.36,80727.41,0.0,-0.97396,2e-05,4.22099]
[1778509796787,37.36,80727.41,0.0,-0.97396,2e-05,4.22099]
[1778509796860,37.36,80723.07,0.0,-0.97405,2e-05,4.20924]
[1778509801420,37.42,80715.01,0.0,-0.97406,2e-05,4.20788]
[1778509803434,37.42,80703.52,0.0,-0.9743,2e-05,4.17353]
[1778509804441,37.42,80696.78,0.0,-0.97445,2e-05,4.15336]
[1778509806455,37.43,80704.24,0.0,-0.97426,2e-05,4.17924]
[1778509807462,37.43,80711.53,0.0,-0.97409,2e-05,4.2035]
[1778509809828,37.46,80709.38,0.0,-0.97406,2e-05,4.20729]
[1778509812498,37.47,80714.83,0.0,-0.9739,2e-05,4.2289]
[1778509813514,37.49,80728.34,0.0,-0.97351,2e-05,4.2824]
[1778509814520,37.49,80733.8,0.0,-0.97337,2e-05,4.30093]
[1778509815524,37.49,80738.15,0.0,-0.97327,2e-05,4.3159]
[1778509818545,37.5,80746.22,0.0,-0.97305,2e-05,4.34472]
[1778509820559,37.5,80753.16,0.0,-0.97288,2e-05,4.36899]
[1778509821566,37.51,80758.46,0.0,-0.97274,2e-05,4.38711]
[1778509822573,37.51,80761.72,0.0,-0.97266,2e-05,4.39856]
[1778509823581,37.51,80765.94,0.0,-0.97255,2e-05,4.41317]
[1778509826602,37.51,80758.34,0.0,-0.97272,2e-05,4.39037]
[1778509827609,37.52,80762.62,0.0,-0.97261,2e-05,4.40516]
[1778509831123,37.52,80762.5,0.0,-0.9726,2e-05,4.40623]
[1778509831127,37.52,80762.5,0.0,-0.9726,2e-05,4.40623]
[1778509831176,37.52,80758.03,0.0,-0.97272,2e-05,4.39038]
[1778509831638,37.52,80754.8,0.0,-0.97279,2e-05,4.37981]
[1778509832743,37.52,80754.8,0.0,-0.97279,2e-05,4.37981]
[1778509832810,37.52,80754.8,0.0,-0.97279,2e-05,4.37981]
[1778509832942,37.52,80754.8,0.0,-0.97279,2e-05,4.37981]
[1778509833023,37.52,80763.26,0.0,-0.97258,2e-05,4.4083]
[1778509833376,37.52,80763.26,0.0,-0.97258,2e-05,4.4083]
[1778509833559,37.52,80763.26,0.0,-0.97258,2e-05,4.4083]
[1778509834109,37.52,80763.26,0.0,-0.97258,2e-05,4.4083]
[1778509834158,37.52,80763.26,0.0,-0.97258,2e-05,4.4083]
[1778509834165,37.53,80769.0,0.0,-0.97244,2e-05,4.4286]
[1778509834661,37.53,80777.16,0.0,-0.97224,2e-05,4.45555]
[1778509835667,37.53,80777.99,0.0,-0.97221,2e-05,4.45894]
[1778509836674,37.53,80772.91,0.0,-0.97233,2e-05,4.44277]
[1778509838034,37.53,80772.91,0.0,-0.97233,2e-05,4.44277]
[1778509838061,37.53,80772.91,0.0,-0.97233,2e-05,4.44277]
[1778509838544,37.53,80774.81,0.0,-0.97227,2e-05,4.45037]
[1778509838560,37.53,80774.81,0.0,-0.97227,2e-05,4.45037]
[1778509838567,37.53,80774.81,0.0,-0.97227,2e-05,4.45037]
[1778509838688,37.53,80774.63,0.0,-0.97228,2e-05,4.44977]
[1778509842451,37.54,80775.24,0.0,-0.97225,2e-05,4.45373]
[1778509842559,37.54,80775.24,0.0,-0.97225,2e-05,4.45373]
[1778509842716,37.54,80776.56,0.0,-0.97221,2e-05,4.45875]
[1778509843836,37.54,80776.56,0.0,-0.97221,2e-05,4.45875]
[1778509843910,37.54,80769.97,0.0,-0.97237,2e-05,4.4376]
[1778509844733,37.54,80764.83,0.0,-0.97249,2e-05,4.42134]
[1778509845455,37.54,80764.83,0.0,-0.97249,2e-05,4.42134]
[1778509845556,37.54,80764.83,0.0,-0.97249,2e-05,4.42134]
[1778509845566,37.54,80764.83,0.0,-0.97249,2e-05,4.42134]
[1778509846095,37.54,80764.83,0.0,-0.97249,2e-05,4.42134]
[1778509846125,37.54,80764.83,0.0,-0.97249,2e-05,4.42134]
[1778509846309,37.54,80764.83,0.0,-0.97249,2e-05,4.42134]
[1778509846251,37.55,80765.76,0.0,-0.97245,2e-05,4.42579]
[1778509846747,37.55,80762.73,0.0,-0.97253,2e-05,4.41582]
[1778509847812,37.55,80762.73,0.0,-0.97253,2e-05,4.41582]
[1778509849768,37.55,80756.42,0.0,-0.97266,2e-05,4.39723]
[1778509850856,37.55,80756.42,0.0,-0.97266,2e-05,4.39723]
[1778509850908,37.55,80756.42,0.0,-0.97266,2e-05,4.39723]
[1778509851061,37.55,80756.42,0.0,-0.97266,2e-05,4.39723]
[1778509851141,37.55,80751.07,0.0,-0.97279,2e-05,4.38046]
[1778509851348,37.55,80751.07,0.0,-0.97279,2e-05,4.38046]
[1778509851380,37.55,80751.07,0.0,-0.97279,2e-05,4.38046]
[1778509851558,37.55,80751.07,0.0,-0.97279,2e-05,4.38046]
[1778509851782,37.55,80748.89,0.0,-0.97283,2e-05,4.3741]
[1778509852789,37.56,80755.73,0.0,-0.97266,2e-05,4.39725]
[1778509854803,37.56,80755.17,0.0,-0.97267,2e-05,4.39688]
[1778509858001,37.56,80753.9,0.0,-0.97269,2e-05,4.3942]
[1778509858059,37.56,80753.9,0.0,-0.97269,2e-05,4.3942]
[1778509858377,37.56,80752.56,0.0,-0.97271,2e-05,4.39055]
[1778509858416,37.56,80752.56,0.0,-0.97271,2e-05,4.39055]
[1778509858557,37.56,80752.56,0.0,-0.97271,2e-05,4.39055]
[1778509859010,37.56,80752.56,0.0,-0.97271,2e-05,4.39055]
[1778509859112,37.57,80755.25,0.0,-0.97264,2e-05,4.40011]
[1778509859838,37.57,80761.29,0.0,-0.97249,2e-05,4.42067]
[1778509861027,37.57,80761.29,0.0,-0.97249,2e-05,4.42067]
[1778509861048,37.57,80761.29,0.0,-0.97249,2e-05,4.42067]
[1778509861060,37.57,80761.29,0.0,-0.97249,2e-05,4.42067]
[1778509861098,37.57,80766.22,0.0,-0.97237,2e-05,4.43761]
[1778509862372,37.57,80764.66,0.0,-0.9724,2e-05,4.43314]
[1778509862389,37.57,80764.66,0.0,-0.9724,2e-05,4.43314]
[1778509862558,37.57,80764.66,0.0,-0.9724,2e-05,4.43314]
[1778509862859,37.57,80758.15,0.0,-0.97255,2e-05,4.4124]
[1778509863866,37.57,80755.08,0.0,-0.97262,2e-05,4.40304]
[1778509864426,37.57,80755.08,0.0,-0.97262,2e-05,4.40304]
[1778509864541,37.57,80755.08,0.0,-0.97262,2e-05,4.40304]
[1778509864874,37.58,80757.85,0.0,-0.97255,2e-05,4.41286]
[1778509865811,37.58,80757.85,0.0,-0.97255,2e-05,4.41286]
[1778509865880,37.58,80760.85,0.0,-0.97247,2e-05,4.42343]
[1778509866414,37.58,80760.85,0.0,-0.97247,2e-05,4.42343]
[1778509866558,37.58,80760.85,0.0,-0.97247,2e-05,4.42343]
[1778509866965,37.58,80760.85,0.0,-0.97247,2e-05,4.42343]
[1778509867022,37.58,80762.28,0.0,-0.97243,2e-05,4.42883]
[1778509867554,37.58,80762.28,0.0,-0.97243,2e-05,4.42883]
[1778509868366,37.58,80762.28,0.0,-0.97243,2e-05,4.42883]
[1778509867894,37.58,80769.35,0.0,-0.97225,2e-05,4.45283]
[1778509868579,37.58,80769.35,0.0,-0.97225,2e-05,4.45283]
[1778509868903,37.58,80781.27,0.0,-0.97196,2e-05,4.493]
[1778509869918,37.58,80784.33,0.0,-0.97188,2e-05,4.50376]
[1778509870924,37.58,80780.94,0.0,-0.97196,2e-05,4.49303]
[1778509872352,37.58,80780.94,0.0,-0.97196,2e-05,4.49303]
[1778509873014,37.59,80780.62,0.0,-0.97196,2e-05,4.49254]
[1778509873060,37.59,80780.62,0.0,-0.97196,2e-05,4.49254]
[1778509873175,37.59,80780.62,0.0,-0.97196,2e-05,4.49254]
[1778509873276,37.59,80778.09,0.0,-0.97201,2e-05,4.4853]
[1778509873952,37.59,80773.8,0.0,-0.97212,2e-05,4.47107]
[1778509875775,37.59,80774.18,0.0,-0.97211,2e-05,4.47294]
[1778509875960,37.59,80769.63,0.0,-0.97221,2e-05,4.45848]
[1778509876558,37.59,80769.63,0.0,-0.97221,2e-05,4.45848]
[1778509876967,37.59,80771.72,0.0,-0.97216,2e-05,4.46603]
[1778509882121,37.6,80773.86,0.0,-0.97209,2e-05,4.47559]
[1778509882173,37.6,80773.86,0.0,-0.97209,2e-05,4.47559]
[1778509882308,37.6,80773.86,0.0,-0.97209,2e-05,4.47559]
[1778509882274,37.6,80776.44,0.0,-0.97201,2e-05,4.48534]
[1778509883011,37.6,80774.69,0.0,-0.97206,2e-05,4.47953]
[1778509885023,37.6,80778.74,0.0,-0.97195,2e-05,4.49416]
[1778509886660,37.6,80780.24,0.0,-0.97191,2e-05,4.49974]
[1778509886748,37.6,80780.24,0.0,-0.97191,2e-05,4.49974]
[1778509886814,37.6,80780.24,0.0,-0.97191,2e-05,4.49974]
[1778509887038,37.61,80774.2,0.0,-0.97205,2e-05,4.48024]
[1778509888044,37.61,80769.22,0.0,-0.97217,2e-05,4.46431]
[1778509889090,37.61,80769.22,0.0,-0.97217,2e-05,4.46431]
[1778509889135,37.61,80769.22,0.0,-0.97217,2e-05,4.46431]
[1778509889309,37.61,80769.22,0.0,-0.97217,2e-05,4.46431]
[1778509889160,37.61,80760.61,0.0,-0.97237,2e-05,4.43648]
[1778509890112,37.61,80758.94,0.0,-0.97241,2e-05,4.4316]
[1778509891073,37.61,80750.1,0.0,-0.97263,2e-05,4.40058]
[1778509891960,37.61,80750.1,0.0,-0.97263,2e-05,4.40058]
[1778509892020,37.61,80750.1,0.0,-0.97263,2e-05,4.40058]
[1778509892080,37.61,80747.72,0.0,-0.97268,2e-05,4.39347]
[1778509892561,37.61,80747.72,0.0,-0.97268,2e-05,4.39347]
[1778509893087,37.61,80753.97,0.0,-0.97253,2e-05,4.41467]
[1778509894004,37.61,80753.97,0.0,-0.97253,2e-05,4.41467]
[1778509894094,37.61,80760.82,0.0,-0.97237,2e-05,4.43695]
[1778509895102,37.62,80774.62,0.0,-0.97202,2e-05,4.48328]
[1778509896109,37.62,80778.11,0.0,-0.97193,2e-05,4.49554]
[1778509897116,37.62,80782.1,0.0,-0.97183,2e-05,4.50941]
[1778509899130,37.62,80781.44,0.0,-0.97184,2e-05,4.50833]
[1778509899865,37.62,80781.44,0.0,-0.97184,2e-05,4.50833]
[1778509900051,37.62,80781.44,0.0,-0.97184,2e-05,4.50833]
[1778509900170,37.62,80758.02,0.0,-0.97241,2e-05,4.43134]
[1778509900482,37.62,80758.02,0.0,-0.97241,2e-05,4.43134]
[1778509901144,37.62,80697.12,0.0,-0.97385,2e-05,4.23425]
[1778509902151,37.62,80662.05,0.0,-0.97465,2e-05,4.12327]
[1778509903169,37.62,80615.51,0.0,-0.97567,2e-05,3.98079]
[1778509903633,37.62,80615.51,0.0,-0.97567,2e-05,3.98079]
[1778509904175,37.62,80615.51,0.0,-0.97567,2e-05,3.98079]
[1778509904413,37.62,80615.51,0.0,-0.97567,2e-05,3.98079]
[1778509904182,37.63,80593.64,0.0,-0.97614,2e-05,3.91531]
[1778509905185,37.63,80585.57,0.0,-0.97631,2e-05,3.89167]
[1778509906205,37.63,80568.61,0.0,-0.97667,2e-05,3.84116]
[1778509906552,37.63,80568.61,0.0,-0.97667,2e-05,3.84116]
[1778509907214,37.64,80554.43,0.0,-0.97691,2e-05,3.80658]
[1778509907627,37.64,80554.43,0.0,-0.97691,2e-05,3.80658]
[1778509908223,37.66,80558.39,0.0,-0.97678,2e-05,3.8255]
[1778509909227,37.68,80549.15,0.0,-0.97692,2e-05,3.80516]
[1778509910234,37.7,80543.99,0.0,-0.97698,2e-05,3.79719]
[1778509911241,37.71,80548.78,0.0,-0.97683,2e-05,3.81855]
[1778509911893,37.71,80548.78,0.0,-0.97683,2e-05,3.81855]
[1778509912248,37.72,80558.39,0.0,-0.97662,2e-05,3.84762]
[1778509913255,37.72,80559.49,0.0,-0.97659,2e-05,3.85153]
[1778509914262,37.72,80565.82,0.0,-0.97645,2e-05,3.87095]
[1778509915269,37.72,80576.88,0.0,-0.97621,2e-05,3.90455]
[1778509915910,37.72,80576.88,0.0,-0.97621,2e-05,3.90455]
[1778509916276,37.72,80582.26,0.0,-0.97609,2e-05,3.92122]
[1778509917286,37.72,80576.78,0.0,-0.97621,2e-05,3.90532]
[1778509918067,37.72,80576.78,0.0,-0.97621,2e-05,3.90532]
[1778509918293,37.72,80582.96,0.0,-0.97607,2e-05,3.92439]
[1778509922129,37.73,80581.45,0.0,-0.97609,2e-05,3.92141]
[1778509922321,37.73,80547.88,0.0,-0.9768,2e-05,3.82212]
[1778509922803,37.73,80547.88,0.0,-0.9768,2e-05,3.82212]
[1778509923329,37.73,80498.43,0.0,-0.97781,2e-05,3.67853]
[1778509924337,37.73,80455.88,0.0,-0.97865,2e-05,3.55925]
[1778509924957,37.73,80455.88,0.0,-0.97865,2e-05,3.55925]
[1778509925344,37.73,80439.08,0.0,-0.97897,2e-05,3.51345]
[1778509926135,37.73,80439.08,0.0,-0.97897,2e-05,3.51345]
[1778509926352,37.77,80438.76,0.0,-0.97889,2e-05,3.52457]
[1778509927359,37.77,80446.66,0.0,-0.97873,2e-05,3.54766]
[1778509927999,37.77,80446.66,0.0,-0.97873,2e-05,3.54766]
[1778509928374,37.77,80465.32,0.0,-0.97836,2e-05,3.59989]
[1778509929381,37.77,80487.14,0.0,-0.97793,2e-05,3.66168]
[1778509930399,37.8,80491.85,0.0,-0.97775,2e-05,3.68728]
[1778509931396,37.8,80496.15,0.0,-0.97766,2e-05,3.70049]
[1778509931981,37.8,80496.15,0.0,-0.97766,2e-05,3.70049]
[1778509932403,37.8,80493.48,0.0,-0.9777,2e-05,3.69369]
[1778509933410,37.81,80481.77,0.0,-0.97793,2e-05,3.66111]
[1778509934418,37.81,80476.57,0.0,-0.97803,2e-05,3.64725]
[1778509935425,37.81,80495.97,0.0,-0.97763,2e-05,3.70358]
[1778509936231,37.81,80495.97,0.0,-0.97763,2e-05,3.70358]
[1778509936432,37.81,80517.54,0.0,-0.97719,2e-05,3.76677]
[1778509937450,37.81,80517.67,0.0,-0.97718,2e-05,3.76789]
[1778509939479,37.82,80511.51,0.0,-0.9773,2e-05,3.75076]
[1778509940257,37.82,80511.51,0.0,-0.9773,2e-05,3.75076]
[1778509940490,37.82,80529.91,0.0,-0.97692,2e-05,3.80436]
[1778509941414,37.82,80529.91,0.0,-0.97692,2e-05,3.80436]
[1778509941519,37.82,80554.71,0.0,-0.9764,2e-05,3.87828]
[1778509942512,37.82,80564.28,0.0,-0.97619,2e-05,3.90747]
[1778509943515,37.82,80561.65,0.0,-0.97624,2e-05,3.90018]
[1778509944523,37.82,80557.07,0.0,-0.97633,2e-05,3.88705]
[1778509945425,37.82,80557.07,0.0,-0.97633,2e-05,3.88705]
[1778509945529,37.82,80558.39,0.0,-0.9763,2e-05,3.89151]
[1778509947565,37.82,80559.32,0.0,-0.97628,2e-05,3.89482]
[1778509947663,37.83,80560.27,0.0,-0.97625,2e-05,3.89872]
[1778509950812,37.83,80558.79,0.0,-0.97628,2e-05,3.89484]
[1778509950848,37.83,80567.52,0.0,-0.97608,2e-05,3.92198]
[1778509951571,37.83,80579.31,0.0,-0.97585,2e-05,3.9549]
[1778509952579,37.83,80580.67,0.0,-0.97581,2e-05,3.95948]
[1778509953586,37.83,80582.29,0.0,-0.97577,2e-05,3.9648]
[1778509954820,37.83,80582.29,0.0,-0.97577,2e-05,3.9648]
[1778509954823,37.83,80588.76,0.0,-0.97563,2e-05,3.98519]
[1778509955600,37.83,80594.05,0.0,-0.97551,2e-05,4.00124]
[1778509956812,37.83,80594.05,0.0,-0.97551,2e-05,4.00124]
[1778509956872,37.84,80595.37,0.0,-0.97548,2e-05,4.00598]
[1778509957614,37.84,80580.99,0.0,-0.97579,2e-05,3.96276]
[1778509958812,37.84,80580.99,0.0,-0.97579,2e-05,3.96276]
[1778509959063,37.84,80580.99,0.0,-0.97579,2e-05,3.96276]
[1778509959081,37.84,80576.63,0.0,-0.97588,2e-05,3.95003]
[1778509960637,37.84,80586.07,0.0,-0.97567,2e-05,3.97895]
[1778509961643,37.84,80589.35,0.0,-0.9756,2e-05,3.98969]
[1778509962650,37.84,80594.2,0.0,-0.97549,2e-05,4.00478]
[1778509963657,37.84,80590.36,0.0,-0.97557,2e-05,3.99345]
[1778509964813,37.84,80590.36,0.0,-0.97557,2e-05,3.99345]
[1778509964912,37.84,80585.51,0.0,-0.97567,2e-05,3.97912]
[1778509966678,37.85,80581.41,0.0,-0.97575,2e-05,3.96749]
[1778509967688,37.85,80573.02,0.0,-0.97594,2e-05,3.94222]
[1778509968695,37.85,80567.97,0.0,-0.97604,2e-05,3.92791]
[1778509972723,37.85,80574.56,0.0,-0.97588,2e-05,3.94955]
[1778509973730,37.85,80579.24,0.0,-0.97578,2e-05,3.96407]
[1778509976753,37.86,80581.92,0.0,-0.97571,2e-05,3.97335]
[1778509977758,37.86,80572.88,0.0,-0.9759,2e-05,3.94649]
[1778509978765,37.86,80564.96,0.0,-0.97607,2e-05,3.92317]
[1778509979772,37.86,80563.03,0.0,-0.97611,2e-05,3.91787]
[1778509981820,37.86,80542.74,0.0,-0.97653,2e-05,3.85802]
[1778509982813,37.86,80529.79,0.0,-0.9768,2e-05,3.8203]
[1778509983820,37.86,80528.16,0.0,-0.97684,2e-05,3.81552]
[1778509985683,37.86,80527.91,0.0,-0.97684,2e-05,3.81479]
[1778509985980,37.86,80527.91,0.0,-0.97684,2e-05,3.81479]
[1778509986036,37.86,80518.49,0.0,-0.97704,2e-05,3.78726]
[1778509986843,37.86,80512.8,0.0,-0.97715,2e-05,3.77075]
[1778509988856,37.86,80517.6,0.0,-0.97705,2e-05,3.78488]
[1778509990076,37.86,80517.6,0.0,-0.97705,2e-05,3.78488]
[1778509990870,37.86,80523.52,0.0,-0.97693,2e-05,3.80228]
[1778509992884,37.86,80522.18,0.0,-0.97696,2e-05,3.79841]
[1778509995905,37.86,80517.31,0.0,-0.97706,2e-05,3.78432]
[1778509996913,37.86,80513.3,0.0,-0.97714,2e-05,3.77271]
[1778510001948,37.86,80514.12,0.0,-0.97712,2e-05,3.77552]
[1778510003962,37.86,80505.6,0.0,-0.97729,2e-05,3.75095]
[1778510004969,37.86,80493.48,0.0,-0.97754,2e-05,3.71611]
[1778510005813,37.86,80493.48,0.0,-0.97754,2e-05,3.71611]
[1778510005976,37.87,80490.56,0.0,-0.9776,2e-05,3.70791]
[1778510007812,37.87,80489.06,0.0,-0.97763,2e-05,3.7038]
[1778510007990,37.87,80485.44,0.0,-0.9777,2e-05,3.69363]
[1778510008997,37.87,80494.84,0.0,-0.97751,2e-05,3.72082]
[1778510009809,37.87,80494.84,0.0,-0.97751,2e-05,3.72082]
[1778510010062,37.87,80494.84,0.0,-0.97751,2e-05,3.72082]
[1778510010096,37.87,80502.13,0.0,-0.97736,2e-05,3.74201]
[1778510011013,37.87,80508.25,0.0,-0.97724,2e-05,3.75744]
[1778510012018,37.87,80512.24,0.0,-0.97716,2e-05,3.76913]
[1778510016049,37.87,80526.86,0.0,-0.97686,2e-05,3.81211]
[1778510017506,37.87,80526.86,0.0,-0.97686,2e-05,3.81211]
[1778510017585,37.87,80537.58,0.0,-0.97663,2e-05,3.84364]
[1778510018064,37.87,80545.34,0.0,-0.97647,2e-05,3.86717]
[1778510019070,37.87,80544.23,0.0,-0.97649,2e-05,3.86445]
[1778510019816,37.87,80544.23,0.0,-0.97649,2e-05,3.86445]
[1778510020078,37.87,80540.57,0.0,-0.97656,2e-05,3.85356]
[1778510021815,37.87,80537.48,0.0,-0.97663,2e-05,3.84439]
[1778510022091,37.87,80533.46,0.0,-0.97671,2e-05,3.83252]
[1778510024201,37.87,80536.0,0.0,-0.97666,2e-05,3.83998]
[1778510024253,37.87,80536.0,0.0,-0.97666,2e-05,3.83998]
[1778510024309,37.87,80536.0,0.0,-0.97666,2e-05,3.83998]
[1778510025558,37.87,80537.76,0.0,-0.97662,2e-05,3.84513]
[1778510025578,37.87,80543.59,0.0,-0.9765,2e-05,3.86231]
[1778510026123,37.87,80548.21,0.0,-0.9764,2e-05,3.87593]
[1778510028133,37.87,80557.78,0.0,-0.9762,2e-05,3.90484]
[1778510029140,37.87,80563.03,0.0,-0.97608,2e-05,3.92102]
[1778510030147,37.87,80566.7,0.0,-0.976,2e-05,3.93249]
[1778510032064,37.88,80568.83,0.0,-0.97595,2e-05,3.93934]
[1778510032165,37.88,80566.93,0.0,-0.97599,2e-05,3.93409]
[1778510033171,37.88,80561.22,0.0,-0.97611,2e-05,3.91745]
[1778510034138,37.88,80561.22,0.0,-0.97611,2e-05,3.91745]
[1778510034178,37.88,80558.68,0.0,-0.97616,2e-05,3.91035]
[1778510036903,37.88,80558.09,0.0,-0.97616,2e-05,3.90958]
[1778510036954,37.88,80558.09,0.0,-0.97616,2e-05,3.90958]
[1778510038077,37.88,80557.9,0.0,-0.97616,2e-05,3.90951]
[1778510038206,37.88,80559.26,0.0,-0.97613,2e-05,3.91406]
[1778510041227,37.89,80553.47,0.0,-0.97624,2e-05,3.89824]
[1778510042234,37.89,80545.46,0.0,-0.97641,2e-05,3.87496]
[1778510043241,37.89,80547.89,0.0,-0.97636,2e-05,3.88208]
[1778510044248,37.89,80558.23,0.0,-0.97614,2e-05,3.91275]
[1778510045255,37.89,80559.17,0.0,-0.97612,2e-05,3.91605]
[1778510047269,37.89,80550.85,0.0,-0.97629,2e-05,3.89223]
[1778510050290,37.89,80540.36,0.0,-0.97651,2e-05,3.86141]
[1778510051297,37.89,80539.99,0.0,-0.97652,2e-05,3.85966]
[1778510056339,37.89,80544.28,0.0,-0.97643,2e-05,3.87199]
[1778510061375,37.89,80555.06,0.0,-0.97621,2e-05,3.9036]
[1778510062382,37.89,80561.44,0.0,-0.97607,2e-05,3.92316]
[1778510063389,37.89,80557.67,0.0,-0.97614,2e-05,3.91237]
[1778510065403,37.89,80563.46,0.0,-0.97601,2e-05,3.93065]
[1778510066410,37.89,80567.67,0.0,-0.97592,2e-05,3.94374]
[1778510067207,37.89,80567.67,0.0,-0.97592,2e-05,3.94374]
[1778510067254,37.89,80567.67,0.0,-0.97592,2e-05,3.94374]
[1778510067308,37.89,80567.67,0.0,-0.97592,2e-05,3.94374]
[1778510067417,37.9,80567.78,0.0,-0.97591,2e-05,3.94451]
[1778510071445,37.9,80559.48,0.0,-0.97609,2e-05,3.91889]
[1778510072452,37.9,80555.78,0.0,-0.97617,2e-05,3.90833]
[1778510074051,37.9,80555.56,0.0,-0.97617,2e-05,3.90817]
[1778510074062,37.9,80555.56,0.0,-0.97617,2e-05,3.90817]
[1778510074118,37.9,80555.56,0.0,-0.97617,2e-05,3.90817]
[1778510074296,37.9,80555.56,0.0,-0.97617,2e-05,3.90817]
[1778510074309,37.9,80555.56,0.0,-0.97617,2e-05,3.90817]
[1778510074466,37.9,80556.65,0.0,-0.97614,2e-05,3.91193]
[1778510078498,37.91,80551.74,0.0,-0.97623,2e-05,3.89929]
[1778510079504,37.91,80543.61,0.0,-0.97641,2e-05,3.87501]
[1778510080511,37.91,80530.65,0.0,-0.97668,2e-05,3.83667]
[1778510081075,37.91,80530.65,0.0,-0.97668,2e-05,3.83667]
[1778510081518,37.91,80526.63,0.0,-0.97676,2e-05,3.82483]
[1778510084539,37.91,80513.23,0.0,-0.97704,2e-05,3.78567]
[1778510085546,37.91,80506.54,0.0,-0.97718,2e-05,3.76629]
[1778510086553,37.91,80502.81,0.0,-0.97725,2e-05,3.75557]
[1778510086848,37.91,80502.81,0.0,-0.97725,2e-05,3.75557]
[1778510087560,37.91,80508.69,0.0,-0.97713,2e-05,3.77274]
[1778510089574,37.91,80516.08,0.0,-0.97698,2e-05,3.79442]
[1778510090581,37.91,80522.85,0.0,-0.97684,2e-05,3.81426]
[1778510091588,37.91,80532.84,0.0,-0.97663,2e-05,3.84361]
[1778510092419,37.91,80532.84,0.0,-0.97663,2e-05,3.84361]
[1778510092601,37.91,80532.84,0.0,-0.97663,2e-05,3.84361]
[1778510092650,37.92,80552.03,0.0,-0.97618,2e-05,3.90679]
[1778510093602,37.93,80570.94,0.0,-0.97577,2e-05,3.96403]
[1778510094609,37.93,80573.29,0.0,-0.97571,2e-05,3.97162]
[1778510095616,37.93,80574.8,0.0,-0.97568,2e-05,3.97659]
[1778510099644,37.93,80579.98,0.0,-0.97556,2e-05,3.9938]
[1778510102665,37.93,80571.99,0.0,-0.97572,2e-05,3.97076]
[1778510103672,37.94,80568.02,0.0,-0.9758,2e-05,3.95917]
[1778510104067,37.94,80568.02,0.0,-0.9758,2e-05,3.95917]
[1778510104679,37.94,80563.5,0.0,-0.9759,2e-05,3.94599]
[1778510106693,37.94,80564.86,0.0,-0.97586,2e-05,3.95094]
[1778510110722,37.94,80570.58,0.0,-0.97573,2e-05,3.96991]
[1778510111729,37.94,80581.86,0.0,-0.97548,2e-05,4.00446]
[1778510113483,37.95,80584.84,0.0,-0.97541,2e-05,4.01425]
[1778510114750,37.95,80591.34,0.0,-0.97526,2e-05,4.03436]
[1778510116484,37.95,80591.34,0.0,-0.97526,2e-05,4.03436]
[1778510116502,37.95,80604.61,0.0,-0.97497,2e-05,4.07558]
[1778510116792,37.95,80630.55,0.0,-0.97439,2e-05,4.15584]
[1778510117810,37.95,80640.95,0.0,-0.97415,2e-05,4.18856]
[1778510118874,37.95,80640.95,0.0,-0.97415,2e-05,4.18856]
[1778510118923,37.95,80637.39,0.0,-0.97423,2e-05,4.17755]
[1778510121047,37.95,80635.03,0.0,-0.97428,2e-05,4.17023]
[1778510121833,37.95,80628.71,0.0,-0.97442,2e-05,4.15067]
[1778510125875,37.95,80627.24,0.0,-0.97445,2e-05,4.14644]
[1778510126882,37.95,80634.03,0.0,-0.9743,2e-05,4.1677]
[1778510128896,37.95,80637.19,0.0,-0.97423,2e-05,4.17782]
[1778510132930,37.95,80649.06,0.0,-0.97397,2e-05,4.21263]
[1778510133941,37.95,80657.17,0.0,-0.97378,2e-05,4.23824]
[1778510134948,37.95,80652.53,0.0,-0.97389,2e-05,4.22355]
[1778510136962,37.95,80648.21,0.0,-0.97399,2e-05,4.20992]
[1778510139343,37.95,80649.7,0.0,-0.97396,2e-05,4.21461]
[1778510139364,37.95,80649.7,0.0,-0.97396,2e-05,4.21461]
[1778510139562,37.95,80649.7,0.0,-0.97396,2e-05,4.21461]
[1778510139589,37.95,80649.7,0.0,-0.97396,2e-05,4.21461]
[1778510139809,37.95,80653.07,0.0,-0.97388,2e-05,4.22523]
[1778510140994,37.95,80644.47,0.0,-0.97408,2e-05,4.19815]
[1778510142001,37.95,80637.72,0.0,-0.97423,2e-05,4.17703]
[1778510143433,37.95,80637.72,0.0,-0.97423,2e-05,4.17703]
[1778510143484,37.95,80637.72,0.0,-0.97423,2e-05,4.17703]
[1778510143561,37.95,80637.72,0.0,-0.97423,2e-05,4.17703]
[1778510145702,37.95,80635.81,0.0,-0.97427,2e-05,4.1712]
[1778510145715,37.95,80635.81,0.0,-0.97427,2e-05,4.1712]
[1778510145809,37.95,80637.07,0.0,-0.97424,2e-05,4.17521]
[1778510146029,37.95,80635.62,0.0,-0.97427,2e-05,4.17075]
[1778510149050,37.95,80620.88,0.0,-0.9746,2e-05,4.12514]
[1778510150057,37.95,80616.7,0.0,-0.9747,2e-05,4.11235]
[1778510152071,37.95,80623.86,0.0,-0.97453,2e-05,4.13489]
[1778510153078,37.95,80630.14,0.0,-0.97439,2e-05,4.15456]
[1778510154161,37.95,80630.14,0.0,-0.97439,2e-05,4.15456]
[1778510154289,37.95,80630.14,0.0,-0.97439,2e-05,4.15456]
[1778510154309,37.95,80630.14,0.0,-0.97439,2e-05,4.15456]
[1778510156101,37.95,80634.81,0.0,-0.97428,2e-05,4.16944]
[1778510157108,37.95,80640.62,0.0,-0.97415,2e-05,4.1877]
[1778510158726,37.95,80640.62,0.0,-0.97415,2e-05,4.1877]
[1778510158815,37.95,80640.58,0.0,-0.97415,2e-05,4.18762]
[1778510159091,37.95,80640.58,0.0,-0.97415,2e-05,4.18762]
[1778510159308,37.95,80640.58,0.0,-0.97415,2e-05,4.18762]
[1778510159990,37.96,80637.38,0.0,-0.97422,2e-05,4.17765]
[1778510160042,37.96,80637.38,0.0,-0.97422,2e-05,4.17765]
[1778510160058,37.96,80637.38,0.0,-0.97422,2e-05,4.17765]
[1778510160129,37.96,80637.46,0.0,-0.97422,2e-05,4.17797]
[1778510162255,37.96,80637.12,0.0,-0.97423,2e-05,4.17697]
[1778510162311,37.96,80637.12,0.0,-0.97423,2e-05,4.17697]
[1778510162395,37.96,80639.26,0.0,-0.97418,2e-05,4.18373]
[1778510164157,37.96,80647.28,0.0,-0.974,2e-05,4.20897]
[1778510165704,37.96,80647.28,0.0,-0.974,2e-05,4.20897]
[1778510165756,37.96,80647.28,0.0,-0.974,2e-05,4.20897]
[1778510165809,37.96,80647.28,0.0,-0.974,2e-05,4.20897]
[1778510167178,37.96,80651.68,0.0,-0.9739,2e-05,4.22282]
[1778510169123,37.96,80651.77,0.0,-0.97389,2e-05,4.22309]
[1778510169175,37.96,80651.77,0.0,-0.97389,2e-05,4.22309]
[1778510169309,37.96,80651.77,0.0,-0.97389,2e-05,4.22309]
[1778510169371,37.96,80654.12,0.0,-0.97384,2e-05,4.23048]
[1778510170200,37.96,80650.25,0.0,-0.97393,2e-05,4.21825]
[1778510171169,37.96,80650.25,0.0,-0.97393,2e-05,4.21825]
[1778510171221,37.96,80650.25,0.0,-0.97393,2e-05,4.21825]
[1778510171311,37.96,80650.25,0.0,-0.97393,2e-05,4.21825]
[1778510174227,37.96,80644.24,0.0,-0.97407,2e-05,4.19932]
[1778510174924,37.96,80644.24,0.0,-0.97407,2e-05,4.19932]
[1778510174935,37.96,80644.24,0.0,-0.97407,2e-05,4.19932]
[1778510175059,37.96,80644.24,0.0,-0.97407,2e-05,4.19932]
[1778510175609,37.96,80644.24,0.0,-0.97407,2e-05,4.19932]
[1778510175647,37.96,80644.24,0.0,-0.97407,2e-05,4.19932]
[1778510175809,37.96,80644.24,0.0,-0.97407,2e-05,4.19932]
[1778510175748,37.96,80640.11,0.0,-0.97416,2e-05,4.1864]
[1778510177248,37.96,80634.99,0.0,-0.97428,2e-05,4.1705]
[1778510179212,37.96,80634.2,0.0,-0.97429,2e-05,4.16811]
[1778510179309,37.96,80634.2,0.0,-0.97429,2e-05,4.16811]
[1778510179444,37.96,80634.2,0.0,-0.97429,2e-05,4.16811]
[1778510179557,37.96,80634.2,0.0,-0.97429,2e-05,4.16811]
[1778510180269,37.96,80643.9,0.0,-0.97407,2e-05,4.19863]
[1778510181280,37.96,80650.14,0.0,-0.97393,2e-05,4.21828]
[1778510182350,37.96,80650.14,0.0,-0.97393,2e-05,4.21828]
[1778510182381,37.96,80650.14,0.0,-0.97393,2e-05,4.21828]
[1778510182572,37.96,80650.14,0.0,-0.97393,2e-05,4.21828]
[1778510182628,37.96,80656.64,0.0,-0.97378,2e-05,4.23878]
[1778510183294,37.96,80666.5,0.0,-0.97355,2e-05,4.26999]
[1778510184301,37.96,80667.94,0.0,-0.97352,2e-05,4.27447]
[1778510186315,37.96,80658.87,0.0,-0.97373,2e-05,4.2455]
[1778510187323,37.96,80659.75,0.0,-0.97371,2e-05,4.24823]
[1778510188329,37.96,80654.7,0.0,-0.97383,2e-05,4.23221]
[1778510189337,37.96,80629.03,0.0,-0.97441,2e-05,4.15171]
[1778510190355,37.96,80621.97,0.0,-0.97457,2e-05,4.12988]
[1778510191357,37.96,80633.87,0.0,-0.97432,2e-05,4.16448]
[1778510192687,37.96,80637.81,0.0,-0.97423,2e-05,4.17687]
[1778510195385,37.96,80628.85,0.0,-0.97443,2e-05,4.14914]
[1778510196407,37.96,80616.41,0.0,-0.97471,2e-05,4.11068]
[1778510197407,37.96,80607.77,0.0,-0.9749,2e-05,4.08422]
[1778510198414,37.96,80602.69,0.0,-0.97501,2e-05,4.06884]
[1778510200741,37.96,80604.64,0.0,-0.97496,2e-05,4.07508]
[1778510200813,37.96,80604.64,0.0,-0.97496,2e-05,4.07508]
[1778510200898,37.96,80605.1,0.0,-0.97495,2e-05,4.07673]
[1778510201094,37.96,80605.1,0.0,-0.97495,2e-05,4.07673]
[1778510201309,37.96,80605.1,0.0,-0.97495,2e-05,4.07673]
[1778510201749,37.96,80605.1,0.0,-0.97495,2e-05,4.07673]
[1778510201800,37.96,80605.1,0.0,-0.97495,2e-05,4.07673]
[1778510201809,37.96,80605.1,0.0,-0.97495,2e-05,4.07673]
[1778510201790,37.96,80604.88,0.0,-0.97495,2e-05,4.0763]
[1778510202442,37.96,80606.31,0.0,-0.97492,2e-05,4.08094]
[1778510204456,37.96,80614.04,0.0,-0.97474,2e-05,4.10523]
[1778510205463,37.96,80623.98,0.0,-0.97452,2e-05,4.13621]
[1778510206471,37.96,80628.29,0.0,-0.97442,2e-05,4.14975]
[1778510208298,37.96,80629.47,0.0,-0.9744,2e-05,4.15354]
[1778510208311,37.96,80629.47,0.0,-0.9744,2e-05,4.15354]
[1778510208350,37.96,80629.47,0.0,-0.9744,2e-05,4.15354]
[1778510209198,37.96,80631.56,0.0,-0.97435,2e-05,4.16017]
[1778510209228,37.96,80631.56,0.0,-0.97435,2e-05,4.16017]
[1778510209309,37.96,80631.56,0.0,-0.97435,2e-05,4.16017]
[1778510209491,37.96,80635.06,0.0,-0.97427,2e-05,4.17119]
[1778510210869,37.96,80637.25,0.0,-0.97422,2e-05,4.17812]
[1778510210921,37.96,80637.25,0.0,-0.97422,2e-05,4.17812]
[1778510211065,37.96,80637.25,0.0,-0.97422,2e-05,4.17812]
[1778510213519,37.96,80641.95,0.0,-0.97411,2e-05,4.19303]
[1778510214526,37.96,80646.49,0.0,-0.97401,2e-05,4.20733]
[1778510215839,37.96,80646.49,0.0,-0.97401,2e-05,4.20733]
[1778510215891,37.96,80649.62,0.0,-0.97393,2e-05,4.2172]
[1778510216065,37.96,80649.62,0.0,-0.97393,2e-05,4.2172]
[1778510216564,37.96,80649.62,0.0,-0.97393,2e-05,4.2172]
[1778510216616,37.96,80649.62,0.0,-0.97393,2e-05,4.2172]
[1778510216811,37.96,80649.62,0.0,-0.97393,2e-05,4.2172]
[1778510216665,37.96,80649.09,0.0,-0.97395,2e-05,4.21553]
[1778510222038,37.96,80648.64,0.0,-0.97396,2e-05,4.21414]
[1778510222066,37.96,80648.64,0.0,-0.97396,2e-05,4.21414]
[1778510222600,37.96,80648.64,0.0,-0.97396,2e-05,4.21414]
[1778510222964,37.96,80650.58,0.0,-0.97391,2e-05,4.22025]
[1778510223016,37.96,80650.58,0.0,-0.97391,2e-05,4.22025]
[1778510223058,37.96,80650.58,0.0,-0.97391,2e-05,4.22025]
[1778510223589,37.96,80649.36,0.0,-0.97394,2e-05,4.21641]
[1778510224810,37.96,80649.36,0.0,-0.97394,2e-05,4.21641]
[1778510228683,37.96,80652.48,0.0,-0.97387,2e-05,4.22623]
[1778510228733,37.96,80652.48,0.0,-0.97387,2e-05,4.22623]
[1778510228814,37.96,80652.48,0.0,-0.97387,2e-05,4.22623]
[1778510228785,37.96,80657.53,0.0,-0.97375,2e-05,4.24216]
[1778510229749,37.96,80657.53,0.0,-0.97375,2e-05,4.24216]
[1778510229782,37.96,80657.53,0.0,-0.97375,2e-05,4.24216]
[1778510229809,37.96,80657.53,0.0,-0.97375,2e-05,4.24216]
[1778510229804,37.96,80659.21,0.0,-0.97371,2e-05,4.24743]
[1778510230639,37.96,80664.73,0.0,-0.97359,2e-05,4.26486]
[1778510231646,37.96,80668.95,0.0,-0.97349,2e-05,4.27818]
[1778510234935,37.96,80669.31,0.0,-0.97348,2e-05,4.27898]
[1778510234979,37.96,80669.31,0.0,-0.97348,2e-05,4.27898]
[1778510235060,37.96,80669.31,0.0,-0.97348,2e-05,4.27898]
[1778510237289,37.96,80671.68,0.0,-0.97343,2e-05,4.28629]
[1778510237294,37.96,80671.68,0.0,-0.97343,2e-05,4.28629]
[1778510237315,37.96,80671.68,0.0,-0.97343,2e-05,4.28629]
[1778510237689,37.96,80672.69,0.0,-0.97341,2e-05,4.28937]
[1778510239977,37.96,80676.02,0.0,-0.97333,2e-05,4.2997]
[1778510239995,37.96,80676.02,0.0,-0.97333,2e-05,4.2997]
[1778510240076,37.96,80676.02,0.0,-0.97333,2e-05,4.2997]
[1778510240712,37.96,80683.77,0.0,-0.97315,2e-05,4.32433]
[1778510241719,37.96,80686.39,0.0,-0.97309,2e-05,4.33253]
[1778510243252,37.96,80689.58,0.0,-0.97302,2e-05,4.34257]
[1778510243304,37.96,80689.58,0.0,-0.97302,2e-05,4.34257]
[1778510243308,37.96,80689.58,0.0,-0.97302,2e-05,4.34257]
[1778510245747,37.96,80694.47,0.0,-0.97291,2e-05,4.35758]
[1778510246812,37.96,80694.47,0.0,-0.97291,2e-05,4.35758]
[1778510246754,37.96,80703.26,0.0,-0.9727,2e-05,4.38573]
[1778510247761,37.96,80707.15,0.0,-0.97261,2e-05,4.39803]
[1778510249775,37.96,80711.95,0.0,-0.9725,2e-05,4.41296]
[1778510250782,37.95,80717.51,0.0,-0.97237,2e-05,4.43071]
[1778510255071,37.96,80716.33,0.0,-0.97241,2e-05,4.42556]
[1778510255125,37.96,80716.33,0.0,-0.97241,2e-05,4.42556]
[1778510255310,37.96,80716.33,0.0,-0.97241,2e-05,4.42556]
[1778510258900,37.96,80718.44,0.0,-0.97234,2e-05,4.43421]
[1778510258946,37.96,80720.41,0.0,-0.97229,2e-05,4.44123]
[1778510259058,37.96,80720.41,0.0,-0.97229,2e-05,4.44123]
[1778510259658,37.96,80720.41,0.0,-0.97229,2e-05,4.44123]
[1778510259710,37.96,80720.41,0.0,-0.97229,2e-05,4.44123]
[1778510259810,37.96,80720.41,0.0,-0.97229,2e-05,4.44123]
[1778510259845,37.96,80721.92,0.0,-0.97225,2e-05,4.44675]
[1778510264764,37.97,80721.55,0.0,-0.97224,2e-05,4.44778]
[1778510264808,37.97,80721.55,0.0,-0.97224,2e-05,4.44778]
[1778510264880,37.97,80717.02,0.0,-0.97235,2e-05,4.43353]
[1778510265511,37.97,80717.02,0.0,-0.97235,2e-05,4.43353]
[1778510265558,37.97,80717.02,0.0,-0.97235,2e-05,4.43353]
[1778510265887,37.97,80715.95,0.0,-0.97238,2e-05,4.42962]
[1778510266948,37.97,80717.48,0.0,-0.97234,2e-05,4.43422]
[1778510268375,37.97,80718.48,0.0,-0.97232,2e-05,4.4371]
[1778510268419,37.97,80718.48,0.0,-0.97232,2e-05,4.4371]
[1778510268498,37.97,80718.48,0.0,-0.97232,2e-05,4.4371]
[1778510268559,37.97,80718.48,0.0,-0.97232,2e-05,4.4371]
[1778510270950,37.97,80716.02,0.0,-0.97239,2e-05,4.42828]
[1778510271002,37.97,80716.02,0.0,-0.97239,2e-05,4.42828]
[1778510271060,37.97,80716.02,0.0,-0.97239,2e-05,4.42828]
[1778510271094,37.96,80715.68,0.0,-0.9724,2e-05,4.4264]
[1778510273933,37.96,80718.65,0.0,-0.97233,2e-05,4.43572]
[1778510274018,37.96,80718.65,0.0,-0.97233,2e-05,4.43572]
[1778510274059,37.96,80718.65,0.0,-0.97233,2e-05,4.43572]
[1778510274639,37.96,80718.65,0.0,-0.97233,2e-05,4.43572]
[1778510274691,37.96,80718.65,0.0,-0.97233,2e-05,4.43572]
[1778510274808,37.96,80718.65,0.0,-0.97233,2e-05,4.43572]
[1778510274851,37.96,80721.02,0.0,-0.97228,2e-05,4.44268]
[1778510279990,37.96,80720.34,0.0,-0.9723,2e-05,4.43942]
[1778510280043,37.96,80720.34,0.0,-0.9723,2e-05,4.43942]
[1778510280060,37.96,80720.34,0.0,-0.9723,2e-05,4.43942]
[1778510280144,37.96,80719.27,0.0,-0.97233,2e-05,4.43553]
[1778510281999,37.96,80722.82,0.0,-0.97225,2e-05,4.44675]
[1778510284017,37.96,80718.82,0.0,-0.97234,2e-05,4.43481]
[1778510285054,37.96,80725.64,0.0,-0.97217,2e-05,4.45829]
[1778510286715,37.96,80725.64,0.0,-0.97217,2e-05,4.45829]
[1778510286769,37.96,80725.64,0.0,-0.97217,2e-05,4.45829]
[1778510286818,37.96,80725.64,0.0,-0.97217,2e-05,4.45829]
[1778510286914,37.96,80728.85,0.0,-0.97208,2e-05,4.46937]
[1778510287059,37.96,80733.2,0.0,-0.97198,2e-05,4.48367]
[1778510288064,37.97,80735.0,0.0,-0.97193,2e-05,4.49063]
[1778510290078,37.97,80739.1,0.0,-0.97182,2e-05,4.50512]
[1778510291085,37.97,80751.8,0.0,-0.97151,2e-05,4.54765]
[1778510292092,37.97,80755.25,0.0,-0.97142,2e-05,4.55952]
[1778510294106,37.97,80744.32,0.0,-0.97168,2e-05,4.52359]
[1778510295114,37.97,80736.66,0.0,-0.97186,2e-05,4.49907]
[1778510298135,37.98,80735.08,0.0,-0.97189,2e-05,4.49526]
[1778510299143,37.98,80744.27,0.0,-0.97166,2e-05,4.5261]
[1778510300150,37.98,80747.61,0.0,-0.97158,2e-05,4.53759]
[1778510301157,37.98,80755.1,0.0,-0.97139,2e-05,4.56289]
[1778510302547,37.98,80755.1,0.0,-0.97139,2e-05,4.56289]
[1778510302560,37.98,80755.1,0.0,-0.97139,2e-05,4.56289]
[1778510302678,37.98,80755.1,0.0,-0.97139,2e-05,4.56289]
[1778510302811,37.98,80755.1,0.0,-0.97139,2e-05,4.56289]
[1778510302907,37.98,80756.43,0.0,-0.97136,2e-05,4.56768]
[1778510306192,37.98,80749.75,0.0,-0.97151,2e-05,4.54684]
[1778510307547,37.98,80749.75,0.0,-0.97151,2e-05,4.54684]
[1778510307561,37.98,80749.75,0.0,-0.97151,2e-05,4.54684]
[1778510307573,37.98,80749.75,0.0,-0.97151,2e-05,4.54684]
[1778510307629,37.98,80749.75,0.0,-0.97151,2e-05,4.54684]
[1778510307809,37.98,80749.75,0.0,-0.97151,2e-05,4.54684]
[1778510307899,37.98,80747.66,0.0,-0.97156,2e-05,4.54028]
[1778510313241,37.99,80744.26,0.0,-0.97164,2e-05,4.52866]
[1778510314099,37.99,80744.26,0.0,-0.97164,2e-05,4.52866]
[1778510314152,37.99,80744.26,0.0,-0.97164,2e-05,4.52866]
[1778510314308,37.99,80744.26,0.0,-0.97164,2e-05,4.52866]
[1778510314702,37.99,80744.26,0.0,-0.97164,2e-05,4.52866]
[1778510314810,37.99,80744.26,0.0,-0.97164,2e-05,4.52866]
[1778510314911,37.99,80742.36,0.0,-0.97168,2e-05,4.52278]
[1778510318277,37.99,80750.99,0.0,-0.97146,2e-05,4.55311]
[1778510319146,37.99,80750.99,0.0,-0.97146,2e-05,4.55311]
[1778510319198,37.99,80750.99,0.0,-0.97146,2e-05,4.55311]
[1778510319309,37.99,80750.99,0.0,-0.97146,2e-05,4.55311]
[1778510319358,37.99,80753.27,0.0,-0.9714,2e-05,4.56107]
[1778510324919,38.0,80751.68,0.0,-0.97143,2e-05,4.55724]
[1778510324941,38.0,80751.68,0.0,-0.97143,2e-05,4.55724]
[1778510324975,38.0,80752.74,0.0,-0.9714,2e-05,4.56114]
[1778510325059,38.0,80752.74,0.0,-0.9714,2e-05,4.56114]
[1778510327340,38.0,80747.74,0.0,-0.97151,2e-05,4.54561]
[1778510329354,38.0,80741.13,0.0,-0.97167,2e-05,4.52448]
[1778510330152,38.0,80741.13,0.0,-0.97167,2e-05,4.52448]
[1778510330204,38.0,80741.13,0.0,-0.97167,2e-05,4.52448]
[1778510330309,38.0,80741.13,0.0,-0.97167,2e-05,4.52448]
[1778510330361,38.0,80737.68,0.0,-0.97175,2e-05,4.5135]
[1778510332376,38.01,80734.19,0.0,-0.97183,2e-05,4.50287]
[1778510333753,38.01,80734.19,0.0,-0.97183,2e-05,4.50287]
[1778510333809,38.01,80734.19,0.0,-0.97183,2e-05,4.50287]
[1778510333892,38.01,80731.19,0.0,-0.97191,2e-05,4.49247]
[1778510334111,38.01,80731.19,0.0,-0.97191,2e-05,4.49247]
[1778510334308,38.01,80731.19,0.0,-0.97191,2e-05,4.49247]
[1778510334390,38.01,80727.33,0.0,-0.972,2e-05,4.48026]
[1778510335398,38.01,80721.21,0.0,-0.97214,2e-05,4.46067]
[1778510337412,38.01,80720.18,0.0,-0.97217,2e-05,4.45644]
[1778510339426,38.0,80714.98,0.0,-0.9723,2e-05,4.4386]
[1778510340331,38.0,80714.98,0.0,-0.9723,2e-05,4.4386]
[1778510340383,38.0,80714.98,0.0,-0.9723,2e-05,4.4386]
[1778510340559,38.0,80714.98,0.0,-0.9723,2e-05,4.4386]
[1778510340590,38.0,80716.9,0.0,-0.97226,2e-05,4.44447]
[1778510342086,38.0,80715.98,0.0,-0.97229,2e-05,4.44106]
[1778510342258,38.0,80715.98,0.0,-0.97229,2e-05,4.44106]
[1778510342308,38.0,80715.98,0.0,-0.97229,2e-05,4.44106]
[1778510342448,38.0,80712.92,0.0,-0.97236,2e-05,4.43067]
[1778510343455,38.0,80716.91,0.0,-0.97227,2e-05,4.44331]
[1778510344138,38.0,80716.91,0.0,-0.97227,2e-05,4.44331]
[1778510344211,38.0,80716.91,0.0,-0.97227,2e-05,4.44331]
[1778510344309,38.0,80716.91,0.0,-0.97227,2e-05,4.44331]
[1778510344462,38.0,80719.34,0.0,-0.97221,2e-05,4.45085]
[1778510349497,38.01,80723.28,0.0,-0.9721,2e-05,4.4665]
[1778510350608,38.01,80723.28,0.0,-0.9721,2e-05,4.4665]
[1778510350659,38.01,80723.28,0.0,-0.9721,2e-05,4.4665]
[1778510350820,38.01,80723.28,0.0,-0.9721,2e-05,4.4665]
[1778510350824,38.01,80724.4,0.0,-0.97207,2e-05,4.4707]
[1778510354532,38.01,80728.31,0.0,-0.97196,2e-05,4.48561]
[1778510355539,38.01,80733.67,0.0,-0.97182,2e-05,4.50376]
[1778510356105,38.01,80733.67,0.0,-0.97182,2e-05,4.50376]
[1778510356155,38.01,80733.67,0.0,-0.97182,2e-05,4.50376]
[1778510356309,38.01,80733.67,0.0,-0.97182,2e-05,4.50376]
[1778510356546,38.01,80741.43,0.0,-0.97163,2e-05,4.52987]
[1778510357553,38.01,80745.51,0.0,-0.97153,2e-05,4.54381]
[1778510358560,38.02,80748.55,0.0,-0.97145,2e-05,4.5543]
[1778510359567,38.02,80758.46,0.0,-0.9712,2e-05,4.58771]
[1778510360574,38.02,80775.34,0.0,-0.97078,3e-05,4.64469]
[1778510361581,38.02,80783.13,0.0,-0.97058,3e-05,4.67123]
[1778510362588,38.02,80783.46,0.0,-0.97057,3e-05,4.67252]
[1778510364602,38.02,80786.15,0.0,-0.9705,3e-05,4.68198]
[1778510365609,38.02,80797.45,0.0,-0.97021,3e-05,4.72057]
[1778510366616,38.02,80802.11,0.0,-0.97009,3e-05,4.73657]
[1778510368631,38.02,80795.18,0.0,-0.97027,3e-05,4.71306]
[1778510369639,38.02,80798.85,0.0,-0.97017,3e-05,4.72567]
[1778510371652,38.02,80805.47,0.0,-0.97002,3e-05,4.74567]
[1778510374259,38.02,80807.19,0.0,-0.96997,3e-05,4.75165]
[1778510374308,38.02,80807.19,0.0,-0.96997,3e-05,4.75165]
[1778510374695,38.02,80807.19,0.0,-0.96997,3e-05,4.75165]
[1778510374795,38.02,80807.58,0.0,-0.96996,3e-05,4.75302]
[1778510376450,38.02,80809.86,0.0,-0.96991,3e-05,4.76088]
[1778510376696,38.02,80817.71,0.0,-0.9697,3e-05,4.78789]
[1778510377699,38.02,80836.88,0.0,-0.9692,3e-05,4.85422]
[1778510378706,38.02,80851.67,0.0,-0.96882,3e-05,4.90573]
[1778510379064,38.02,80851.67,0.0,-0.96882,3e-05,4.90573]
[1778510379713,38.02,80849.76,0.0,-0.96887,3e-05,4.89881]
[1778510380720,38.02,80845.26,0.0,-0.96899,3e-05,4.88287]
[1778510381727,38.02,80841.34,0.0,-0.96909,3e-05,4.86901]
[1778510382734,38.02,80835.21,0.0,-0.96926,3e-05,4.84751]
[1778510383741,38.02,80831.27,0.0,-0.96936,3e-05,4.83371]
[1778510385755,38.02,80836.37,0.0,-0.96923,3e-05,4.85123]
[1778510386762,38.02,80840.04,0.0,-0.96913,3e-05,4.86388]
[1778510387769,38.02,80843.28,0.0,-0.96905,3e-05,4.87503]
[1778510388776,38.02,80846.43,0.0,-0.96897,3e-05,4.88586]
[1778510390024,38.02,80846.43,0.0,-0.96897,3e-05,4.88586]
[1778510389783,38.02,80850.66,0.0,-0.96886,3e-05,4.90048]
[1778510390058,38.02,80850.66,0.0,-0.96886,3e-05,4.90048]
[1778510390075,38.02,80850.66,0.0,-0.96886,3e-05,4.90048]
[1778510391009,38.02,80850.66,0.0,-0.96886,3e-05,4.90048]
[1778510390790,38.02,80852.36,0.0,-0.96881,3e-05,4.90623]
[1778510391059,38.02,80852.36,0.0,-0.96881,3e-05,4.90623]
[1778510391797,38.02,80851.8,0.0,-0.96883,3e-05,4.90405]
[1778510395640,38.01,80851.66,0.0,-0.96884,3e-05,4.90291]
[1778510395730,38.01,80851.66,0.0,-0.96884,3e-05,4.90291]
[1778510395808,38.01,80851.66,0.0,-0.96884,3e-05,4.90291]
[1778510395826,38.01,80850.73,0.0,-0.96886,3e-05,4.89944]
[1778510397839,38.01,80844.34,0.0,-0.96904,3e-05,4.87671]
[1778510398846,38.01,80841.94,0.0,-0.9691,3e-05,4.86818]
[1778510399438,38.01,80841.94,0.0,-0.9691,3e-05,4.86818]
[1778510399483,38.01,80841.94,0.0,-0.9691,3e-05,4.86818]
[1778510399558,38.01,80841.94,0.0,-0.9691,3e-05,4.86818]
[1778510399854,38.01,80840.17,0.0,-0.96915,3e-05,4.86187]
[1778510402877,38.01,80851.93,0.0,-0.96884,3e-05,4.90255]
[1778510403196,38.01,80851.93,0.0,-0.96884,3e-05,4.90255]
[1778510403274,38.01,80851.93,0.0,-0.96884,3e-05,4.90255]
[1778510403317,38.01,80851.93,0.0,-0.96884,3e-05,4.90255]
[1778510403595,38.01,80851.93,0.0,-0.96884,3e-05,4.90255]
[1778510403614,38.01,80851.93,0.0,-0.96884,3e-05,4.90255]
[1778510403870,38.01,80851.93,0.0,-0.96884,3e-05,4.90255]
[1778510403884,38.01,80863.41,0.0,-0.96854,3e-05,4.9427]
[1778510404891,38.01,80867.94,0.0,-0.96842,3e-05,4.95841]
[1778510406810,38.01,80868.5,0.0,-0.96841,3e-05,4.9601]
[1778510406905,38.01,80866.44,0.0,-0.96846,3e-05,4.95253]
[1778510407912,38.01,80861.26,0.0,-0.9686,3e-05,4.93399]
[1778510408361,38.01,80861.26,0.0,-0.9686,3e-05,4.93399]
[1778510408404,38.01,80861.26,0.0,-0.9686,3e-05,4.93399]
[1778510408552,38.01,80861.26,0.0,-0.9686,3e-05,4.93399]
[1778510408559,38.01,80861.26,0.0,-0.9686,3e-05,4.93399]
[1778510408920,38.01,80854.25,0.0,-0.96879,3e-05,4.90911]
[1778510411941,38.01,80849.21,0.0,-0.96893,3e-05,4.89083]
[1778510412948,38.01,80844.15,0.0,-0.96906,3e-05,4.87297]
[1778510413955,38.01,80839.51,0.0,-0.96919,3e-05,4.85666]
[1778510415969,38.0,80836.62,0.0,-0.96926,3e-05,4.84638]
[1778510416580,38.0,80836.62,0.0,-0.96926,3e-05,4.84638]
[1778510416624,38.0,80836.62,0.0,-0.96926,3e-05,4.84638]
[1778510416812,38.0,80836.62,0.0,-0.96926,3e-05,4.84638]
[1778510421314,38.0,80837.26,0.0,-0.96925,3e-05,4.84812]
[1778510421377,38.0,80837.26,0.0,-0.96925,3e-05,4.84812]
[1778510421559,38.0,80837.26,0.0,-0.96925,3e-05,4.84812]
[1778510424030,38.0,80839.88,0.0,-0.96918,3e-05,4.85695]
[1778510425795,38.0,80838.72,0.0,-0.96922,3e-05,4.85282]
[1778510425810,38.0,80838.72,0.0,-0.96922,3e-05,4.85282]
[1778510425884,38.0,80838.72,0.0,-0.96922,3e-05,4.85282]
[1778510427051,38.0,80840.83,0.0,-0.96916,3e-05,4.85996]
[1778510427154,38.0,80840.83,0.0,-0.96916,3e-05,4.85996]
[1778510427311,38.0,80840.83,0.0,-0.96916,3e-05,4.85996]
[1778510431079,38.0,80837.88,0.0,-0.96926,3e-05,4.84649]
[1778510432086,38.0,80833.85,0.0,-0.96937,3e-05,4.83239]
[1778510433093,38.0,80829.95,0.0,-0.96947,3e-05,4.81879]
[1778510434103,38.0,80821.32,0.0,-0.96969,3e-05,4.78892]
[1778510435107,38.0,80824.18,0.0,-0.96962,3e-05,4.79875]
[1778510436114,38.0,80827.36,0.0,-0.96954,3e-05,4.80975]
[1778510437214,38.0,80827.36,0.0,-0.96954,3e-05,4.80975]
[1778510437265,38.0,80827.36,0.0,-0.96954,3e-05,4.80975]
[1778510437311,38.0,80827.36,0.0,-0.96954,3e-05,4.80975]
[1778510437364,38.0,80825.06,0.0,-0.9696,3e-05,4.80178]
[1778510441149,38.0,80821.65,0.0,-0.96968,3e-05,4.79]
[1778510442156,38.0,80817.89,0.0,-0.96978,3e-05,4.77704]
[1778510443169,38.0,80815.12,0.0,-0.96985,3e-05,4.76753]
[1778510444176,38.0,80807.13,0.0,-0.97006,3e-05,4.74016]
[1778510445183,38.0,80803.78,0.0,-0.97014,3e-05,4.72876]
[1778510446850,38.0,80803.78,0.0,-0.97014,3e-05,4.72876]
[1778510446857,38.0,80803.78,0.0,-0.97014,3e-05,4.72876]
[1778510447062,38.0,80803.78,0.0,-0.97014,3e-05,4.72876]
[1778510447100,38.0,80802.87,0.0,-0.97016,3e-05,4.72585]
[1778510447197,38.0,80804.64,0.0,-0.97012,3e-05,4.7319]
[1778510452232,38.0,80809.65,0.0,-0.96999,3e-05,4.74957]
[1778510453239,38.0,80816.13,0.0,-0.96982,3e-05,4.77198]
[1778510454360,38.0,80816.13,0.0,-0.96982,3e-05,4.77198]
[1778510454407,38.0,80816.13,0.0,-0.96982,3e-05,4.77198]
[1778510454559,38.0,80816.13,0.0,-0.96982,3e-05,4.77198]
[1778510454659,38.0,80819.09,0.0,-0.96974,3e-05,4.7822]
[1778510455253,38.0,80824.83,0.0,-0.96959,3e-05,4.80199]
[1778510456260,38.0,80827.25,0.0,-0.96953,3e-05,4.81037]
[1778510458090,38.0,80827.25,0.0,-0.96953,3e-05,4.81037]
[1778510458108,38.0,80827.25,0.0,-0.96953,3e-05,4.81037]
[1778510457267,38.0,80829.22,0.0,-0.96948,3e-05,4.81714]
[1778510458312,38.0,80829.22,0.0,-0.96948,3e-05,4.81714]
[1778510458395,38.0,80824.37,0.0,-0.96961,3e-05,4.80033]
[1778510459281,38.0,80820.58,0.0,-0.9697,3e-05,4.78724]
[1778510460288,38.0,80817.52,0.0,-0.96978,3e-05,4.7767]
[1778510461295,38.0,80815.12,0.0,-0.96985,3e-05,4.76848]
[1778510462302,38.0,80812.31,0.0,-0.96992,3e-05,4.75887]
[1778510463309,38.0,80823.43,0.0,-0.96963,3e-05,4.7972]
[1778510464216,38.0,80823.43,0.0,-0.96963,3e-05,4.7972]
[1778510464261,38.0,80823.43,0.0,-0.96963,3e-05,4.7972]
[1778510464308,38.0,80823.43,0.0,-0.96963,3e-05,4.7972]
[1778510464317,38.0,80824.24,0.0,-0.96961,3e-05,4.79998]
[1778510465324,38.0,80821.59,0.0,-0.96968,3e-05,4.79082]
[1778510466331,38.0,80818.32,0.0,-0.96976,3e-05,4.77955]
[1778510468345,38.0,80815.84,0.0,-0.96983,3e-05,4.77107]
[1778510469193,38.0,80815.84,0.0,-0.96983,3e-05,4.77107]
[1778510469248,38.0,80815.84,0.0,-0.96983,3e-05,4.77107]
[1778510469310,38.0,80815.84,0.0,-0.96983,3e-05,4.77107]
[1778510469352,38.0,80812.27,0.0,-0.96992,3e-05,4.75884]
[1778510471366,38.0,80810.2,0.0,-0.96997,3e-05,4.75185]
[1778510476146,38.0,80811.22,0.0,-0.96994,3e-05,4.7556]
[1778510476206,38.0,80811.22,0.0,-0.96994,3e-05,4.7556]
[1778510476311,38.0,80811.22,0.0,-0.96994,3e-05,4.7556]
[1778510480429,38.0,80807.51,0.0,-0.97003,3e-05,4.74317]
[1778510481455,38.0,80807.51,0.0,-0.97003,3e-05,4.74317]
[1778510481501,38.0,80807.51,0.0,-0.97003,3e-05,4.74317]
[1778510481561,38.0,80807.51,0.0,-0.97003,3e-05,4.74317]
[1778510481659,38.01,80805.4,0.0,-0.97009,3e-05,4.73603]
[1778510482444,38.01,80803.49,0.0,-0.97014,3e-05,4.72959]
[1778510483453,38.01,80806.94,0.0,-0.97005,3e-05,4.74149]
[1778510485302,38.01,80807.42,0.0,-0.97003,3e-05,4.74321]
[1778510485310,38.01,80807.42,0.0,-0.97003,3e-05,4.74321]
[1778510485355,38.01,80807.42,0.0,-0.97003,3e-05,4.74321]
[1778510485465,38.01,80803.74,0.0,-0.97013,3e-05,4.7307]
[1778510488486,38.01,80799.47,0.0,-0.97023,3e-05,4.71644]
[1778510489493,38.01,80801.45,0.0,-0.97018,3e-05,4.72331]
[1778510490256,38.01,80801.45,0.0,-0.97018,3e-05,4.72331]
[1778510490313,38.01,80801.45,0.0,-0.97018,3e-05,4.72331]
[1778510490967,38.01,80801.45,0.0,-0.97018,3e-05,4.72331]
[1778510491059,38.01,80801.45,0.0,-0.97018,3e-05,4.72331]
[1778510491507,38.01,80806.49,0.0,-0.97007,3e-05,4.73797]
[1778510492514,38.01,80809.56,0.0,-0.96999,3e-05,4.74856]
[1778510493726,38.01,80809.56,0.0,-0.96999,3e-05,4.74856]
[1778510493788,38.01,80809.56,0.0,-0.96999,3e-05,4.74856]
[1778510493820,38.01,80809.56,0.0,-0.96999,3e-05,4.74856]
[1778510493889,38.01,80803.77,0.0,-0.97014,3e-05,4.72881]
[1778510494528,38.01,80801.48,0.0,-0.9702,3e-05,4.72109]
[1778510495535,38.01,80799.63,0.0,-0.97024,3e-05,4.71489]
[1778510497631,38.01,80799.62,0.0,-0.97024,3e-05,4.71497]
[1778510497683,38.01,80799.62,0.0,-0.97024,3e-05,4.71497]
[1778510497808,38.01,80799.62,0.0,-0.97024,3e-05,4.71497]
[1778510501578,38.01,80794.61,0.0,-0.97036,3e-05,4.69852]
[1778510503033,38.01,80794.61,0.0,-0.97036,3e-05,4.69852]
[1778510503061,38.01,80794.61,0.0,-0.97036,3e-05,4.69852]
[1778510503085,38.01,80794.61,0.0,-0.97036,3e-05,4.69852]
[1778510504373,38.01,80791.85,0.0,-0.97043,3e-05,4.68943]
[1778510504558,38.01,80791.85,0.0,-0.97043,3e-05,4.68943]
[1778510508627,38.01,80789.12,0.0,-0.9705,3e-05,4.68]
[1778510509216,38.01,80789.12,0.0,-0.9705,3e-05,4.68]
[1778510509262,38.01,80789.12,0.0,-0.9705,3e-05,4.68]
[1778510509308,38.01,80789.12,0.0,-0.9705,3e-05,4.68]
[1778510514984,38.01,80789.68,0.0,-0.97048,3e-05,4.68282]
[1778510514996,38.01,80789.68,0.0,-0.97048,3e-05,4.68282]
[1778510515073,38.01,80789.68,0.0,-0.97048,3e-05,4.68282]
[1778510515086,38.01,80793.35,0.0,-0.97039,3e-05,4.69547]
[1778510515682,38.01,80796.0,0.0,-0.97032,3e-05,4.70464]
[1778510516685,38.01,80807.2,0.0,-0.97003,3e-05,4.74302]
[1778510517690,38.01,80817.49,0.0,-0.96977,3e-05,4.77842]
[1778510518697,38.01,80822.31,0.0,-0.96964,3e-05,4.79505]
[1778510519404,38.01,80822.31,0.0,-0.96964,3e-05,4.79505]
[1778510519456,38.01,80822.31,0.0,-0.96964,3e-05,4.79505]
[1778510519560,38.01,80822.31,0.0,-0.96964,3e-05,4.79505]
[1778510520711,38.01,80826.3,0.0,-0.96954,3e-05,4.80881]
[1778510522725,38.01,80824.42,0.0,-0.96959,3e-05,4.80226]
[1778510523748,38.01,80824.42,0.0,-0.96959,3e-05,4.80226]
[1778510523781,38.01,80824.42,0.0,-0.96959,3e-05,4.80226]
[1778510523811,38.01,80824.42,0.0,-0.96959,3e-05,4.80226]
[1778510526753,38.01,80827.29,0.0,-0.96951,3e-05,4.81211]
[1778510528314,38.01,80828.85,0.0,-0.96947,3e-05,4.81747]
[1778510528366,38.01,80828.85,0.0,-0.96947,3e-05,4.81747]
[1778510528559,38.01,80828.85,0.0,-0.96947,3e-05,4.81747]
[1778510533876,38.01,80827.35,0.0,-0.96951,3e-05,4.81205]
[1778510533941,38.01,80827.35,0.0,-0.96951,3e-05,4.81205]
[1778510534059,38.01,80827.35,0.0,-0.96951,3e-05,4.81205]
[1778510534809,38.01,80829.51,0.0,-0.96946,3e-05,4.81946]
[1778510535816,38.01,80826.14,0.0,-0.96955,3e-05,4.80775]
[1778510536823,38.01,80820.96,0.0,-0.96968,3e-05,4.78984]
[1778510537452,38.01,80820.96,0.0,-0.96968,3e-05,4.78984]
[1778510537504,38.01,80820.96,0.0,-0.96968,3e-05,4.78984]
[1778510537560,38.01,80820.96,0.0,-0.96968,3e-05,4.78984]
[1778510542929,38.01,80820.32,0.0,-0.9697,3e-05,4.78768]
[1778510542989,38.01,80820.32,0.0,-0.9697,3e-05,4.78768]
[1778510543060,38.01,80820.32,0.0,-0.9697,3e-05,4.78768]
[1778510543875,38.01,80817.36,0.0,-0.96977,3e-05,4.77751]
[1778510549919,38.01,80821.68,0.0,-0.96966,3e-05,4.79256]
[1778510550887,38.01,80821.68,0.0,-0.96966,3e-05,4.79256]
[1778510550940,38.01,80821.68,0.0,-0.96966,3e-05,4.79256]
[1778510550989,38.01,80821.68,0.0,-0.96966,3e-05,4.79256]
[1778510551061,38.01,80821.68,0.0,-0.96966,3e-05,4.79256]
[1778510551090,38.01,80824.24,0.0,-0.96961,3e-05,4.7986]
[1778510551932,38.01,80826.08,0.0,-0.96956,3e-05,4.80495]
[1778510552939,38.01,80820.99,0.0,-0.96969,3e-05,4.78736]
[1778510553947,38.01,80816.26,0.0,-0.96982,3e-05,4.7711]
[1778510557969,38.01,80814.78,0.0,-0.96985,3e-05,4.7661]
[1778510558059,38.01,80814.78,0.0,-0.96985,3e-05,4.7661]
[1778510558160,38.01,80812.76,0.0,-0.96991,3e-05,4.75927]
[1778510559988,38.01,80810.64,0.0,-0.96996,3e-05,4.75213]
[1778510562002,38.01,80807.87,0.0,-0.97003,3e-05,4.7428]
[1778510562463,38.01,80807.87,0.0,-0.97003,3e-05,4.7428]
[1778510562515,38.01,80807.87,0.0,-0.97003,3e-05,4.7428]
[1778510562568,38.01,80807.87,0.0,-0.97003,3e-05,4.7428]
[1778510564016,38.01,80810.81,0.0,-0.96995,3e-05,4.75304]
[1778510566030,38.01,80808.11,0.0,-0.97002,3e-05,4.74394]
[1778510568044,38.01,80805.74,0.0,-0.97008,3e-05,4.73601]
[1778510568581,38.01,80805.74,0.0,-0.97008,3e-05,4.73601]
[1778510568632,38.01,80805.74,0.0,-0.97008,3e-05,4.73601]
[1778510568812,38.01,80805.74,0.0,-0.97008,3e-05,4.73601]
[1778510571065,38.02,80800.73,0.0,-0.97021,3e-05,4.71922]
[1778510572072,38.02,80798.2,0.0,-0.97027,3e-05,4.71072]
[1778510574506,38.02,80799.08,0.0,-0.97024,3e-05,4.714]
[1778510574510,38.02,80799.08,0.0,-0.97024,3e-05,4.714]
[1778510575079,38.02,80799.08,0.0,-0.97024,3e-05,4.714]
[1778510575093,38.02,80797.17,0.0,-0.97029,3e-05,4.70763]
[1778510576100,38.02,80794.8,0.0,-0.97035,3e-05,4.69972]
[1778510581144,38.02,80791.45,0.0,-0.97043,3e-05,4.68915]
[1778510582254,38.02,80791.45,0.0,-0.97043,3e-05,4.68915]
[1778510582151,38.02,80796.22,0.0,-0.97031,3e-05,4.70555]
[1778510584165,38.02,80799.46,0.0,-0.97022,3e-05,4.71689]
[1778510585172,38.02,80805.33,0.0,-0.97007,3e-05,4.73706]
[1778510588194,38.02,80808.53,0.0,-0.96999,3e-05,4.7483]
[1778510592230,38.02,80821.46,0.0,-0.96965,3e-05,4.79305]
[1778510592809,38.02,80821.46,0.0,-0.96965,3e-05,4.79305]
[1778510593111,38.02,80821.46,0.0,-0.96965,3e-05,4.79305]
[1778510593237,38.02,80830.01,0.0,-0.96943,3e-05,4.82266]
[1778510594244,38.02,80831.12,0.0,-0.9694,3e-05,4.82651]
[1778510595251,38.02,80831.7,0.0,-0.96939,3e-05,4.82848]
[1778510596258,38.02,80829.52,0.0,-0.96944,3e-05,4.82088]
[1778510599279,38.02,80831.95,0.0,-0.96938,3e-05,4.82918]
[1778510604314,38.02,80832.64,0.0,-0.96936,3e-05,4.83135]
[1778510606328,38.02,80829.98,0.0,-0.96943,3e-05,4.82205]
[1778510611363,38.02,80829.68,0.0,-0.96946,3e-05,4.81805]
[1778510616398,38.02,80821.53,0.0,-0.96967,3e-05,4.78975]
[1778510617405,38.02,80817.85,0.0,-0.96977,3e-05,4.77711]
[1778510619419,38.02,80812.88,0.0,-0.96989,3e-05,4.76014]
[1778510620426,38.02,80807.77,0.0,-0.97002,3e-05,4.7427]
[1778510623447,38.02,80811.2,0.0,-0.96993,3e-05,4.75478]
[1778510625461,38.02,80813.38,0.0,-0.96988,3e-05,4.76241]
[1778510627475,38.02,80817.02,0.0,-0.96978,3e-05,4.77506]
[1778510628482,38.02,80818.93,0.0,-0.96973,3e-05,4.78168]
[1778510629489,38.02,80816.14,0.0,-0.9698,3e-05,4.77212]
[1778510632510,38.02,80813.6,0.0,-0.96987,3e-05,4.76358]
[1778510633517,38.02,80810.5,0.0,-0.96995,3e-05,4.75301]
[1778510634524,38.02,80808.73,0.0,-0.96999,3e-05,4.74703]
[1778510635531,38.02,80805.61,0.0,-0.97007,3e-05,4.73645]
[1778510636538,38.02,80803.52,0.0,-0.97012,3e-05,4.72942]
[1778510638552,38.02,80800.1,0.0,-0.97021,3e-05,4.718]
[1778510640929,38.02,80799.02,0.0,-0.97024,3e-05,4.71446]
[1778510642808,38.02,80796.72,0.0,-0.97029,3e-05,4.70693]
[1778510643587,38.03,80799.45,0.0,-0.97022,3e-05,4.71655]
[1778510644594,38.03,80802.45,0.0,-0.97014,3e-05,4.72693]
[1778510645601,38.03,80805.62,0.0,-0.97006,3e-05,4.73789]
[1778510647617,38.03,80813.02,0.0,-0.96987,3e-05,4.76345]
[1778510652652,38.03,80814.38,0.0,-0.96983,3e-05,4.76844]
[1778510655845,38.03,80814.76,0.0,-0.96982,3e-05,4.76986]
[1778510656149,38.03,80808.0,0.0,-0.96999,3e-05,4.74673]
[1778510656680,38.03,80803.77,0.0,-0.9701,3e-05,4.73236]
[1778510658809,38.03,80803.76,0.0,-0.9701,3e-05,4.73244]
[1778510658910,38.03,80801.89,0.0,-0.97015,3e-05,4.72617]
[1778510660062,38.03,80801.89,0.0,-0.97015,3e-05,4.72617]
[1778510660708,38.03,80789.27,0.0,-0.97047,3e-05,4.68349]
[1778510661715,38.03,80786.13,0.0,-0.97055,3e-05,4.67304]
[1778510662722,38.03,80788.08,0.0,-0.97049,3e-05,4.67986]
[1778510663729,38.03,80785.64,0.0,-0.97055,3e-05,4.67179]
[1778510666077,38.03,80785.07,0.0,-0.97057,3e-05,4.67007]
[1778510666287,38.03,80780.87,0.0,-0.97067,3e-05,4.65608]
[1778510666750,38.03,80778.59,0.0,-0.97073,3e-05,4.64862]
[1778510670778,38.03,80780.6,0.0,-0.97067,3e-05,4.65639]
[1778510675813,38.03,80779.06,0.0,-0.97072,3e-05,4.64864]
[1778510680848,38.03,80781.04,0.0,-0.97068,3e-05,4.65455]
[1778510685916,38.03,80781.17,0.0,-0.9707,3e-05,4.65219]
[1778510686923,38.02,80777.16,0.0,-0.9708,3e-05,4.63791]
[1778510687930,38.02,80775.2,0.0,-0.97086,3e-05,4.63059]
[1778510692965,38.02,80774.89,0.0,-0.97089,3e-05,4.626]
[1778510694979,38.01,80772.96,0.0,-0.97095,2e-05,4.61811]
[1778510699007,38.01,80771.14,0.0,-0.97102,2e-05,4.6093]
[1778510703047,38.0,80774.94,0.0,-0.97094,3e-05,4.61943]
[1778510704053,38.0,80770.77,0.0,-0.97105,2e-05,4.60475]
[1778510705060,38.0,80767.22,0.0,-0.97114,2e-05,4.59221]
[1778510706067,38.0,80763.73,0.0,-0.97124,2e-05,4.57991]
[1778510711103,37.99,80763.02,0.0,-0.97128,2e-05,4.57455]
[1778510713117,37.99,80764.75,0.0,-0.97124,2e-05,4.57915]
[1778510716138,37.98,80768.22,0.0,-0.97117,2e-05,4.58897]
[1778510717145,37.98,80770.6,0.0,-0.97111,2e-05,4.59634]
[1778510719159,37.98,80774.33,0.0,-0.97103,2e-05,4.60761]
[1778510723187,37.97,80776.42,0.0,-0.971,2e-05,4.61208]
[1778510724194,37.97,80780.5,0.0,-0.9709,3e-05,4.62516]
[1778510726208,37.97,80778.72,0.0,-0.97096,3e-05,4.61786]
[1778510727215,37.97,80774.7,0.0,-0.97106,2e-05,4.6037]
[1778510728222,37.96,80754.61,0.0,-0.97156,2e-05,4.53601]
[1778510729229,37.96,80745.63,0.0,-0.97179,2e-05,4.50575]
[1778510729805,37.96,80745.63,0.0,-0.97179,2e-05,4.50575]
[1778510729863,37.96,80745.63,0.0,-0.97179,2e-05,4.50575]
[1778510730236,37.96,80745.41,0.0,-0.9718,2e-05,4.50456]
[1778510730834,37.96,80745.41,0.0,-0.9718,2e-05,4.50456]
[1778510731243,37.96,80755.86,0.0,-0.97156,2e-05,4.53601]
[1778510732250,37.96,80759.8,0.0,-0.97147,2e-05,4.54859]
[1778510733259,37.96,80756.23,0.0,-0.97156,2e-05,4.53618]
[1778510734265,37.96,80753.75,0.0,-0.97162,2e-05,4.52742]
[1778510738293,37.95,80755.89,0.0,-0.97159,2e-05,4.53249]
[1778510739300,37.95,80763.48,0.0,-0.9714,2e-05,4.55721]
[1778510741314,37.95,80762.32,0.0,-0.97144,2e-05,4.55222]
[1778510742321,37.95,80760.58,0.0,-0.97149,2e-05,4.54588]
[1778510743328,37.95,80756.72,0.0,-0.97159,2e-05,4.53251]
[1778510744335,37.95,80754.66,0.0,-0.97164,2e-05,4.52516]
[1778510746349,37.94,80752.92,0.0,-0.97169,2e-05,4.51839]
[1778510747356,37.94,80749.95,0.0,-0.97177,2e-05,4.50806]
[1778510752391,37.94,80749.86,0.0,-0.97179,2e-05,4.50536]
[1778510755412,37.93,80747.4,0.0,-0.97186,2e-05,4.49578]
[1778510757426,37.93,80742.15,0.0,-0.97199,2e-05,4.47753]
[1778510758433,37.93,80739.1,0.0,-0.97207,2e-05,4.46703]
[1778510763468,37.93,80745.37,0.0,-0.97194,2e-05,4.48554]
[1778510766490,37.92,80738.84,0.0,-0.9721,2e-05,4.46271]
[1778510767497,37.92,80733.33,0.0,-0.97224,2e-05,4.44419]
[1778510769513,37.92,80734.23,0.0,-0.97222,2e-05,4.44633]
[1778510770520,37.92,80738.13,0.0,-0.97213,2e-05,4.45873]
[1778510771527,37.92,80734.12,0.0,-0.97223,2e-05,4.44518]
[1778510776562,37.91,80734.47,0.0,-0.97224,2e-05,4.44394]
[1778510779017,37.91,80733.78,0.0,-0.97226,2e-05,4.44168]
[1778510779090,37.91,80733.78,0.0,-0.97226,2e-05,4.44168]
[1778510779116,37.91,80723.17,0.0,-0.97252,2e-05,4.40624]
[1778510779586,37.91,80714.4,0.0,-0.97273,2e-05,4.37775]
[1778510780579,37.91,80714.4,0.0,-0.97273,2e-05,4.37775]
[1778510780633,37.91,80699.88,0.0,-0.97308,2e-05,4.33026]
[1778510781600,37.91,80693.22,0.0,-0.97324,2e-05,4.30868]
[1778510782607,37.91,80690.34,0.0,-0.9733,2e-05,4.2993]
[1778510784622,37.91,80695.16,0.0,-0.97319,2e-05,4.31446]
[1778510786657,37.91,80701.41,0.0,-0.97305,2e-05,4.33437]
[1778510787645,37.91,80708.65,0.0,-0.97288,2e-05,4.35737]
[1778510790268,37.91,80712.01,0.0,-0.9728,2e-05,4.36775]
[1778510790666,37.91,80716.47,0.0,-0.9727,2e-05,4.38195]
[1778510791673,37.9,80723.86,0.0,-0.97254,2e-05,4.40303]
[1778510792680,37.9,80726.05,0.0,-0.97249,2e-05,4.40984]
[1778510793687,37.9,80733.79,0.0,-0.97231,2e-05,4.4348]
[1778510794694,37.9,80734.95,0.0,-0.97228,2e-05,4.43823]
[1778510795701,37.9,80737.38,0.0,-0.97223,2e-05,4.44581]
[1778510796708,37.9,80735.48,0.0,-0.97227,2e-05,4.4392]
[1778510801744,37.9,80735.37,0.0,-0.97229,2e-05,4.43695]
[1778510802814,37.9,80735.37,0.0,-0.97229,2e-05,4.43695]
[1778510802864,37.9,80742.03,0.0,-0.97213,2e-05,4.45842]
[1778510803758,37.89,80743.82,0.0,-0.97209,2e-05,4.46389]
[1778510804765,37.89,80746.47,0.0,-0.97203,2e-05,4.47219]
[1778510806779,37.89,80751.57,0.0,-0.97191,2e-05,4.48813]
[1778510807786,37.89,80758.0,0.0,-0.97176,2e-05,4.50893]
[1778510808793,37.89,80765.08,0.0,-0.97159,2e-05,4.53192]
[1778510811267,37.89,80765.61,0.0,-0.97159,2e-05,4.53259]
[1778510816850,37.89,80766.87,0.0,-0.97156,2e-05,4.53642]
[1778510819871,37.88,80759.42,0.0,-0.97175,2e-05,4.511]
[1778510820878,37.88,80756.85,0.0,-0.97181,2e-05,4.50197]
[1778510822901,37.88,80763.2,0.0,-0.97166,2e-05,4.52202]
[1778510824914,37.88,80767.7,0.0,-0.97156,2e-05,4.53592]
[1778510826928,37.88,80771.29,0.0,-0.97148,2e-05,4.54676]
[1778510828942,37.87,80769.18,0.0,-0.97154,2e-05,4.53859]
[1778510829949,37.87,80764.57,0.0,-0.97166,2e-05,4.5227]
[1778510830956,37.87,80762.41,0.0,-0.97172,2e-05,4.515]
[1778510831963,37.87,80759.84,0.0,-0.97178,2e-05,4.50596]
[1778510832970,37.87,80757.49,0.0,-0.97184,2e-05,4.49768]
[1778510838005,37.86,80756.37,0.0,-0.97189,2e-05,4.49158]
[1778510840026,37.86,80754.68,0.0,-0.97194,2e-05,4.48506]
[1778510841031,37.86,80751.65,0.0,-0.97202,2e-05,4.4746]
[1778510843045,37.86,80748.28,0.0,-0.9721,2e-05,4.46263]
[1778510845434,37.86,80750.81,0.0,-0.97205,2e-05,4.47012]
[1778510847073,37.85,80753.52,0.0,-0.97199,2e-05,4.47819]
[1778510848081,37.85,80757.47,0.0,-0.9719,2e-05,4.4908]
[1778510849087,37.85,80760.25,0.0,-0.97183,2e-05,4.49954]
[1778510850095,37.85,80755.88,0.0,-0.97194,2e-05,4.48462]
[1778510851102,37.85,80749.92,0.0,-0.97211,2e-05,4.46183]
[1778510852109,37.85,80752.76,0.0,-0.97204,2e-05,4.47078]
[1778510854129,37.85,80758.26,0.0,-0.97191,2e-05,4.4881]
[1778510855137,37.85,80763.16,0.0,-0.9718,2e-05,4.50388]
[1778510856144,37.85,80765.06,0.0,-0.97175,2e-05,4.50971]
[1778510858158,37.84,80770.27,0.0,-0.97163,2e-05,4.52607]
[1778510859165,37.84,80764.18,0.0,-0.97179,2e-05,4.50534]
[1778510860172,37.84,80760.12,0.0,-0.97189,2e-05,4.49142]
[1778510862186,37.84,80763.04,0.0,-0.97182,2e-05,4.5002]
[1778510864200,37.84,80760.3,0.0,-0.9719,2e-05,4.49021]
[1778510865207,37.84,80745.36,0.0,-0.97226,2e-05,4.44055]
[1778510866214,37.83,80740.22,0.0,-0.97239,2e-05,4.42334]
[1778510867221,37.83,80742.28,0.0,-0.97234,2e-05,4.42976]
[1778510868228,37.83,80739.24,0.0,-0.97242,2e-05,4.41947]
[1778510868628,37.83,80739.24,0.0,-0.97242,2e-05,4.41947]
[1778510874271,37.83,80739.03,0.0,-0.97244,2e-05,4.41679]
[1778510876285,37.83,80741.72,0.0,-0.97238,2e-05,4.42492]
[1778510878299,37.83,80743.95,0.0,-0.97233,2e-05,4.43153]
[1778510880313,37.82,80748.59,0.0,-0.97222,2e-05,4.44602]
[1778510881322,37.82,80755.96,0.0,-0.97205,2e-05,4.46989]
[1778510882327,37.82,80762.82,0.0,-0.97188,2e-05,4.49213]
[1778510883334,37.82,80758.8,0.0,-0.97199,2e-05,4.47838]
[1778510884341,37.82,80754.31,0.0,-0.9721,2e-05,4.46313]
[1778510885348,37.82,80752.13,0.0,-0.97215,2e-05,4.45554]
[1778510886355,37.82,80756.31,0.0,-0.97206,2e-05,4.46891]
[1778510887363,37.82,80753.91,0.0,-0.97212,2e-05,4.46057]
[1778510888370,37.82,80750.2,0.0,-0.97221,2e-05,4.44795]
[1778510889377,37.82,80747.17,0.0,-0.97229,2e-05,4.43761]
[1778510891391,37.81,80744.93,0.0,-0.97235,2e-05,4.42953]
[1778510895419,37.81,80748.09,0.0,-0.97228,2e-05,4.43845]
[1778510896426,37.81,80750.07,0.0,-0.97224,2e-05,4.44457]
[1778510897433,37.81,80752.59,0.0,-0.97218,2e-05,4.45247]
[1778510899447,37.81,80746.03,0.0,-0.97234,2e-05,4.43013]
[1778510900454,37.81,80742.55,0.0,-0.97243,2e-05,4.41837]
[1778510901461,37.81,80739.95,0.0,-0.97249,2e-05,4.40953]
[1778510904482,37.8,80743.33,0.0,-0.97242,2e-05,4.41959]
[1778510907503,37.8,80738.19,0.0,-0.97255,2e-05,4.40175]
[1778510911531,37.8,80735.96,0.0,-0.97263,2e-05,4.39057]
[1778510913545,37.8,80733.34,0.0,-0.9727,2e-05,4.38144]
[1778510917573,37.79,80731.46,0.0,-0.97275,2e-05,4.37422]
[1778510919587,37.79,80734.49,0.0,-0.97268,2e-05,4.38354]
[1778510922608,37.79,80736.28,0.0,-0.97265,2e-05,4.38857]
[1778510923615,37.79,80730.28,0.0,-0.97279,2e-05,4.36878]
[1778510924622,37.79,80725.33,0.0,-0.97291,2e-05,4.35245]
[1778510925629,37.79,80720.39,0.0,-0.97303,2e-05,4.33623]
[1778510926636,37.79,80716.8,0.0,-0.97312,2e-05,4.32443]
[1778510927645,37.79,80708.84,0.0,-0.9733,2e-05,4.29864]
[1778510928820,37.79,80708.84,0.0,-0.9733,2e-05,4.29864]
[1778510928921,37.79,80704.98,0.0,-0.9734,2e-05,4.28598]
[1778510931144,37.79,80714.45,0.0,-0.97318,2e-05,4.31618]
[1778510931673,37.79,80718.0,0.0,-0.97309,2e-05,4.32762]
[1778510932679,37.79,80725.2,0.0,-0.97292,2e-05,4.35073]
[1778510933686,37.79,80728.42,0.0,-0.97285,2e-05,4.36099]
[1778510935701,37.79,80729.36,0.0,-0.97283,2e-05,4.3636]
[1778510937714,37.78,80731.74,0.0,-0.97278,2e-05,4.37087]
[1778510940737,37.78,80728.15,0.0,-0.97287,2e-05,4.35849]
[1778510941744,37.78,80725.2,0.0,-0.97294,2e-05,4.3487]
[1778510943758,37.78,80726.75,0.0,-0.97291,2e-05,4.35308]
[1778510944765,37.78,80729.2,0.0,-0.97285,2e-05,4.3608]
[1778510949802,37.78,80729.43,0.0,-0.97285,2e-05,4.3604]
[1778510954837,37.77,80728.54,0.0,-0.97288,2e-05,4.3564]
[1778510957858,37.77,80726.49,0.0,-0.97294,2e-05,4.34912]
[1778510958865,37.77,80720.31,0.0,-0.97308,2e-05,4.32894]
[1778510959872,37.77,80715.64,0.0,-0.9732,2e-05,4.31372]
[1778510961886,37.77,80713.98,0.0,-0.97324,2e-05,4.30809]
[1778510962893,37.77,80710.93,0.0,-0.97331,2e-05,4.29816]
[1778510963900,37.77,80705.65,0.0,-0.97343,2e-05,4.28111]
[1778510964907,37.77,80701.64,0.0,-0.97353,2e-05,4.2682]
[1778510967928,37.77,80703.61,0.0,-0.97348,2e-05,4.2743]
[1778510968935,37.77,80705.31,0.0,-0.97344,2e-05,4.27966]
[1778510970949,37.77,80700.39,0.0,-0.97356,2e-05,4.26377]
[1778510971956,37.77,80706.32,0.0,-0.97344,2e-05,4.28004]
[1778510975984,37.77,80707.79,0.0,-0.97341,2e-05,4.28438]
[1778510979005,37.77,80702.48,0.0,-0.97353,2e-05,4.26711]
[1778510980015,37.77,80700.74,0.0,-0.97357,2e-05,4.26148]
[1778510982029,37.77,80707.13,0.0,-0.97343,2e-05,4.28179]
[1778510983036,37.77,80708.85,0.0,-0.97339,2e-05,4.28721]
[1778510988071,37.77,80711.43,0.0,-0.97333,2e-05,4.29499]
[1778510989078,37.77,80713.25,0.0,-0.97329,2e-05,4.30072]
[1778510991105,37.77,80716.42,0.0,-0.97321,2e-05,4.31067]
[1778510994126,37.76,80718.61,0.0,-0.97317,2e-05,4.3173]
[1778510996140,37.76,80722.74,0.0,-0.97307,2e-05,4.33033]
[1778510997147,37.76,80724.31,0.0,-0.97303,2e-05,4.33523]
[1778510998154,37.76,80727.4,0.0,-0.97296,2e-05,4.34504]
[1778511002182,37.76,80729.75,0.0,-0.97291,2e-05,4.35187]
[1778511003189,37.76,80734.88,0.0,-0.97279,2e-05,4.36831]
[1778511006210,37.76,80737.85,0.0,-0.97273,2e-05,4.37724]
[1778511007220,37.76,80736.19,0.0,-0.97277,2e-05,4.37158]
[1778511009234,37.76,80728.54,0.0,-0.97295,2e-05,4.34627]
[1778511010241,37.76,80725.07,0.0,-0.97304,2e-05,4.33484]
[1778511011248,37.76,80726.73,0.0,-0.973,2e-05,4.34003]
[1778511012255,37.76,80725.23,0.0,-0.97304,2e-05,4.33499]
[1778511017290,37.75,80730.71,0.0,-0.97291,2e-05,4.35181]
[1778511022325,37.75,80731.38,0.0,-0.97291,2e-05,4.35292]
[1778511026354,37.75,80727.63,0.0,-0.973,2e-05,4.33991]
[1778511030382,37.75,80729.86,0.0,-0.97295,2e-05,4.34636]
[1778511031389,37.75,80727.98,0.0,-0.97302,2e-05,4.33743]
[1778511032398,37.75,80723.44,0.0,-0.97312,2e-05,4.32257]
[1778511033405,37.75,80721.41,0.0,-0.97317,2e-05,4.31586]
[1778511038440,37.74,80722.12,0.0,-0.97316,2e-05,4.31741]
[1778511043475,37.74,80720.15,0.0,-0.97321,2e-05,4.31034]
[1778511048510,37.74,80731.82,0.0,-0.97294,2e-05,4.34736]
[1778511049517,37.74,80738.68,0.0,-0.97278,2e-05,4.36943]
[1778511051531,37.74,80739.32,0.0,-0.97277,2e-05,4.37103]
[1778511054552,37.74,80741.07,0.0,-0.97273,2e-05,4.376]
[1778511057573,37.74,80742.8,0.0,-0.9727,2e-05,4.38088]
[1778511059589,37.74,80736.22,0.0,-0.97286,2e-05,4.35895]
[1778511060810,37.73,80735.21,0.0,-0.97288,2e-05,4.35544]
[1778511061613,37.73,80753.43,0.0,-0.97245,2e-05,4.41464]
[1778511062616,37.73,80760.49,0.0,-0.97228,2e-05,4.4375]
[1778511063623,37.73,80767.77,0.0,-0.97211,2e-05,4.46113]
[1778511064630,37.73,80782.77,0.0,-0.97174,2e-05,4.51045]
[1778511065637,37.73,80790.3,0.0,-0.97155,2e-05,4.53606]
[1778511066644,37.73,80800.7,0.0,-0.97129,2e-05,4.57136]
[1778511067652,37.73,80804.54,0.0,-0.97119,3e-05,4.58467]
[1778511069666,37.74,80795.52,0.0,-0.97141,2e-05,4.55511]
[1778511070673,37.74,80791.51,0.0,-0.97151,2e-05,4.5421]
[1778511072687,37.74,80783.73,0.0,-0.97169,2e-05,4.51701]
[1778511073694,37.74,80777.61,0.0,-0.97184,2e-05,4.49714]
[1778511074701,37.74,80766.79,0.0,-0.97211,2e-05,4.46085]
[1778511075708,37.74,80759.8,0.0,-0.97228,2e-05,4.43742]
[1778511077722,37.74,80757.91,0.0,-0.97233,2e-05,4.43048]
[1778511079738,37.74,80755.72,0.0,-0.97239,2e-05,4.4226]
[1778511081752,37.73,80758.14,0.0,-0.97234,2e-05,4.42987]
[1778511084774,37.73,80764.26,0.0,-0.9722,2e-05,4.44897]
[1778511085781,37.73,80768.93,0.0,-0.97208,2e-05,4.46403]
[1778511087795,37.73,80769.06,0.0,-0.97209,2e-05,4.46367]
[1778511089469,37.73,80770.81,0.0,-0.97205,2e-05,4.46864]
[1778511092831,37.72,80782.08,0.0,-0.9718,2e-05,4.50206]
[1778511093838,37.72,80787.01,0.0,-0.97168,2e-05,4.51806]
[1778511094845,37.72,80785.57,0.0,-0.97172,2e-05,4.5128]
[1778511097866,37.72,80783.65,0.0,-0.97178,2e-05,4.50494]
[1778511098873,37.72,80781.24,0.0,-0.97184,2e-05,4.49645]
[1778511101894,37.71,80784.25,0.0,-0.97178,2e-05,4.50505]
[1778511104915,37.71,80781.13,0.0,-0.97187,2e-05,4.49325]
[1778511105928,37.71,80779.14,0.0,-0.97192,2e-05,4.48617]
[1778511106930,37.71,80777.46,0.0,-0.97196,2e-05,4.48014]
[1778511107937,37.71,80779.34,0.0,-0.97192,2e-05,4.48548]
[1778511108944,37.71,80777.25,0.0,-0.97198,2e-05,4.4781]
[1778511110958,37.71,80783.14,0.0,-0.97184,2e-05,4.4972]
[1778511111965,37.7,80798.29,0.0,-0.97147,2e-05,4.54685]
[1778511112972,37.7,80802.58,0.0,-0.97136,2e-05,4.56166]
[1778511114986,37.71,80809.84,0.0,-0.97117,3e-05,4.58687]
[1778511115993,37.71,80815.93,0.0,-0.97102,3e-05,4.60779]
[1778511119014,37.71,80817.89,0.0,-0.97096,3e-05,4.61538]
[1778511124056,37.71,80822.47,0.0,-0.97083,3e-05,4.63244]
[1778511125062,37.71,80826.98,0.0,-0.97072,3e-05,4.64805]
[1778511127077,37.71,80822.26,0.0,-0.97083,3e-05,4.63251]
[1778511128084,37.71,80819.76,0.0,-0.97089,3e-05,4.62431]
[1778511132112,37.72,80817.13,0.0,-0.97095,3e-05,4.61655]
[1778511133119,37.72,80813.67,0.0,-0.97104,3e-05,4.60515]
[1778511134126,37.72,80810.44,0.0,-0.97111,3e-05,4.59457]
[1778511135133,37.72,80807.24,0.0,-0.9712,3e-05,4.58315]
[1778511136140,37.72,80805.14,0.0,-0.97126,2e-05,4.57546]
[1778511138154,37.71,80807.53,0.0,-0.97121,3e-05,4.58231]
[1778511139161,37.71,80812.03,0.0,-0.9711,3e-05,4.59687]
[1778511140168,37.71,80822.63,0.0,-0.97083,3e-05,4.6331]
[1778511141175,37.71,80820.63,0.0,-0.97088,3e-05,4.6266]
[1778511145203,37.71,80818.03,0.0,-0.97094,3e-05,4.61803]
[1778511146210,37.71,80819.93,0.0,-0.9709,3e-05,4.6238]
[1778511147217,37.71,80825.92,0.0,-0.97074,3e-05,4.64445]
[1778511148224,37.71,80827.82,0.0,-0.97069,3e-05,4.6512]
[1778511150238,37.71,80825.23,0.0,-0.97075,3e-05,4.64294]
[1778511153259,37.72,80828.47,0.0,-0.97068,3e-05,4.65208]
[1778511155273,37.72,80823.95,0.0,-0.97079,3e-05,4.63725]
[1778511157287,37.72,80827.26,0.0,-0.9707,3e-05,4.64908]
[1778511158294,37.72,80834.55,0.0,-0.97052,3e-05,4.67421]
[1778511160308,37.72,80835.69,0.0,-0.97048,3e-05,4.67856]
[1778511164336,37.72,80830.64,0.0,-0.97061,3e-05,4.66224]
[1778511168364,37.73,80832.52,0.0,-0.97055,3e-05,4.66969]
[1778511169371,37.73,80836.0,0.0,-0.97046,3e-05,4.68183]
[1778511170378,37.73,80838.31,0.0,-0.97038,3e-05,4.69208]
[1778511172392,37.74,80833.71,0.0,-0.97047,3e-05,4.68067]
[1778511177427,37.74,80832.75,0.0,-0.9705,3e-05,4.67667]
[1778511181455,37.73,80837.42,0.0,-0.97039,3e-05,4.69073]
[1778511182464,37.74,80845.65,0.0,-0.97018,3e-05,4.71921]
[1778511183471,37.74,80849.9,0.0,-0.97007,3e-05,4.73403]
[1778511184478,37.74,80854.06,0.0,-0.96996,3e-05,4.74856]
[1778511185485,37.74,80852.13,0.0,-0.97001,3e-05,4.74205]
[1778511186492,37.74,80854.22,0.0,-0.96995,3e-05,4.74942]
[1778511187499,37.74,80851.95,0.0,-0.97001,3e-05,4.74174]
[1778511188506,37.74,80848.92,0.0,-0.97009,3e-05,4.73147]
[1778511192543,37.74,80854.68,0.0,-0.96992,3e-05,4.75371]
[1778511193549,37.74,80878.2,0.0,-0.9693,3e-05,4.83561]
[1778511194555,37.74,80885.72,0.0,-0.96911,3e-05,4.86196]
[1778511195562,37.74,80883.27,0.0,-0.96917,3e-05,4.85334]
[1778511196681,37.74,80883.27,0.0,-0.96917,3e-05,4.85334]
[1778511196715,37.74,80885.22,0.0,-0.96912,3e-05,4.86016]
[1778511200597,37.74,80887.79,0.0,-0.96907,3e-05,4.86704]
[1778511202611,37.74,80889.85,0.0,-0.96901,3e-05,4.87419]
[1778511203618,37.74,80886.94,0.0,-0.96909,3e-05,4.86391]
[1778511204625,37.74,80889.56,0.0,-0.96902,3e-05,4.87307]
[1778511205632,37.74,80885.74,0.0,-0.96912,3e-05,4.8596]
[1778511209660,37.73,80875.76,0.0,-0.9694,3e-05,4.82253]
[1778511210673,37.73,80881.46,0.0,-0.96926,3e-05,4.84149]
[1778511211677,37.73,80886.92,0.0,-0.96914,3e-05,4.8568]
[1778511213692,37.72,80885.01,0.0,-0.96921,3e-05,4.84805]
[1778511215706,37.72,80879.66,0.0,-0.96936,3e-05,4.82732]
[1778511216713,37.72,80874.92,0.0,-0.9695,3e-05,4.80979]
[1778511217691,37.72,80874.92,0.0,-0.9695,3e-05,4.80979]
[1778511217892,37.72,80885.37,0.0,-0.96923,3e-05,4.84537]
[1778511218101,37.72,80885.37,0.0,-0.96923,3e-05,4.84537]
[1778511218731,37.71,80890.41,0.0,-0.9691,3e-05,4.86205]
[1778511219738,37.71,80905.96,0.0,-0.9687,3e-05,4.91585]
[1778511220746,37.71,80911.46,0.0,-0.96855,3e-05,4.93523]
[1778511221384,37.71,80911.46,0.0,-0.96855,3e-05,4.93523]
[1778511221418,37.71,80911.46,0.0,-0.96855,3e-05,4.93523]
[1778511221694,37.71,80911.46,0.0,-0.96855,3e-05,4.93523]
[1778511221752,37.71,80912.97,0.0,-0.96851,3e-05,4.94043]
[1778511222042,37.71,80912.97,0.0,-0.96851,3e-05,4.94043]
[1778511222759,37.71,80906.09,0.0,-0.9687,3e-05,4.91586]
[1778511223767,37.71,80903.15,0.0,-0.96878,3e-05,4.90533]
[1778511224799,37.71,80903.15,0.0,-0.96878,3e-05,4.90533]
[1778511224802,37.71,80903.15,0.0,-0.96878,3e-05,4.90533]
[1778511224810,37.71,80903.15,0.0,-0.96878,3e-05,4.90533]
[1778511226788,37.7,80909.4,0.0,-0.96863,3e-05,4.9241]
[1778511227795,37.7,80904.64,0.0,-0.96876,3e-05,4.90709]
[1778511228802,37.7,80907.35,0.0,-0.9687,3e-05,4.91556]
[1778511229809,37.7,80912.18,0.0,-0.96858,3e-05,4.93156]
[1778511230302,37.7,80912.18,0.0,-0.96858,3e-05,4.93156]
[1778511230311,37.7,80912.18,0.0,-0.96858,3e-05,4.93156]
[1778511230351,37.7,80912.18,0.0,-0.96858,3e-05,4.93156]
[1778511230432,37.7,80912.18,0.0,-0.96858,3e-05,4.93156]
[1778511230558,37.7,80912.18,0.0,-0.96858,3e-05,4.93156]
[1778511232830,37.7,80911.39,0.0,-0.9686,3e-05,4.92825]
[1778511234844,37.7,80903.89,0.0,-0.96881,3e-05,4.9014]
[1778511235851,37.69,80892.92,0.0,-0.96911,3e-05,4.86162]
[1778511236858,37.69,80888.29,0.0,-0.96924,3e-05,4.84433]
[1778511238872,37.69,80880.25,0.0,-0.96946,3e-05,4.81419]
[1778511239879,37.68,80875.41,0.0,-0.9696,3e-05,4.79637]
[1778511241893,37.68,80872.68,0.0,-0.96968,3e-05,4.78503]
[1778511242900,37.68,80867.57,0.0,-0.96982,3e-05,4.76638]
[1778511243908,37.68,80863.29,0.0,-0.96994,3e-05,4.75069]
[1778511244915,37.67,80859.61,0.0,-0.97004,3e-05,4.73713]
[1778511245922,37.67,80857.81,0.0,-0.9701,3e-05,4.7301]
[1778511247936,37.67,80854.81,0.0,-0.97019,3e-05,4.71814]
[1778511249484,37.67,80854.51,0.0,-0.9702,3e-05,4.71631]
[1778511249535,37.67,80854.51,0.0,-0.9702,3e-05,4.71631]
[1778511249560,37.67,80854.51,0.0,-0.9702,3e-05,4.71631]
[1778511253978,37.66,80850.43,0.0,-0.97034,3e-05,4.69835]
[1778511254985,37.66,80847.81,0.0,-0.97041,3e-05,4.68857]
[1778511255992,37.66,80839.97,0.0,-0.97061,3e-05,4.66099]
[1778511256999,37.64,80844.93,0.0,-0.97054,3e-05,4.67059]
[1778511258006,37.64,80848.77,0.0,-0.97045,3e-05,4.68306]
[1778511259109,37.64,80848.77,0.0,-0.97045,3e-05,4.68306]
[1778511259315,37.64,80848.77,0.0,-0.97045,3e-05,4.68306]
[1778511259364,37.64,80848.77,0.0,-0.97045,3e-05,4.68306]
[1778511259495,37.64,80848.77,0.0,-0.97045,3e-05,4.68306]
[1778511259560,37.64,80848.77,0.0,-0.97045,3e-05,4.68306]
[1778511259622,37.62,80850.82,0.0,-0.97046,3e-05,4.68217]
[1778511261030,37.62,80846.01,0.0,-0.97059,3e-05,4.66498]
[1778511262908,37.62,80846.01,0.0,-0.97059,3e-05,4.66498]
[1778511262959,37.62,80846.01,0.0,-0.97059,3e-05,4.66498]
[1778511262954,37.62,80842.63,0.0,-0.97068,3e-05,4.65202]
[1778511263070,37.62,80842.63,0.0,-0.97068,3e-05,4.65202]
[1778511265058,37.61,80839.31,0.0,-0.97078,3e-05,4.63937]
[1778511267819,37.61,80839.24,0.0,-0.97079,3e-05,4.63847]
[1778511267871,37.61,80839.24,0.0,-0.97079,3e-05,4.63847]
[1778511268059,37.61,80839.51,0.0,-0.97079,3e-05,4.63809]
[1778511270093,37.61,80835.92,0.0,-0.97089,3e-05,4.62458]
[1778511272701,37.6,80835.01,0.0,-0.97093,3e-05,4.6181]
[1778511272705,37.6,80835.01,0.0,-0.97093,3e-05,4.6181]
[1778511272809,37.6,80835.01,0.0,-0.97093,3e-05,4.6181]
[1778511272901,37.6,80832.15,0.0,-0.97102,3e-05,4.60716]
[1778511274121,37.6,80829.15,0.0,-0.9711,3e-05,4.59583]
[1778511279156,37.59,80829.56,0.0,-0.97111,3e-05,4.59438]
[1778511280433,37.59,80829.56,0.0,-0.97111,3e-05,4.59438]
[1778511280561,37.59,80829.56,0.0,-0.97111,3e-05,4.59438]
[1778511280675,37.59,80829.56,0.0,-0.97111,3e-05,4.59438]
[1778511280811,37.59,80829.56,0.0,-0.97111,3e-05,4.59438]
[1778511281170,37.59,80833.04,0.0,-0.97103,3e-05,4.60503]
[1778511282177,37.59,80826.35,0.0,-0.9712,3e-05,4.5818]
[1778511285276,37.59,80826.48,0.0,-0.97121,3e-05,4.58116]
[1778511285309,37.59,80826.48,0.0,-0.97121,3e-05,4.58116]
[1778511285331,37.59,80826.48,0.0,-0.97121,3e-05,4.58116]
[1778511285868,37.59,80826.48,0.0,-0.97121,3e-05,4.58116]
[1778511286060,37.58,80825.41,0.0,-0.97124,3e-05,4.577]
[1778511290233,37.58,80839.05,0.0,-0.97092,3e-05,4.62053]
[1778511291240,37.58,80846.89,0.0,-0.97072,3e-05,4.64663]
[1778511292247,37.58,80849.94,0.0,-0.97065,3e-05,4.65639]
[1778511293254,37.57,80844.87,0.0,-0.97078,3e-05,4.63841]
[1778511294902,37.57,80844.87,0.0,-0.97078,3e-05,4.63841]
[1778511294953,37.57,80844.87,0.0,-0.97078,3e-05,4.63841]
[1778511294925,37.57,80842.93,0.0,-0.97084,3e-05,4.63116]
[1778511295059,37.57,80842.93,0.0,-0.97084,3e-05,4.63116]
[1778511297282,37.57,80850.08,0.0,-0.97067,3e-05,4.65368]
[1778511298291,37.57,80855.44,0.0,-0.97054,3e-05,4.67137]
[1778511299749,37.57,80855.44,0.0,-0.97054,3e-05,4.67137]
[1778511299800,37.57,80855.44,0.0,-0.97054,3e-05,4.67137]
[1778511299811,37.57,80855.44,0.0,-0.97054,3e-05,4.67137]
[1778511299845,37.57,80857.63,0.0,-0.97049,3e-05,4.67818]
[1778511301312,37.56,80859.4,0.0,-0.97045,3e-05,4.68285]
[1778511302319,37.56,80853.99,0.0,-0.9706,3e-05,4.66358]
[1778511303326,37.56,80850.17,0.0,-0.9707,3e-05,4.64984]
[1778511304184,37.56,80850.17,0.0,-0.9707,3e-05,4.64984]
[1778511304239,37.56,80850.17,0.0,-0.9707,3e-05,4.64984]
[1778511304311,37.56,80850.17,0.0,-0.9707,3e-05,4.64984]
[1778511305340,37.56,80855.11,0.0,-0.97058,3e-05,4.66543]
[1778511306347,37.55,80857.35,0.0,-0.97053,3e-05,4.67242]
[1778511307354,37.55,80862.86,0.0,-0.9704,3e-05,4.69065]
[1778511309624,37.55,80863.15,0.0,-0.97039,3e-05,4.69093]
[1778511309676,37.55,80863.15,0.0,-0.97039,3e-05,4.69093]
[1778511309810,37.55,80863.15,0.0,-0.97039,3e-05,4.69093]
[1778511309911,37.55,80860.9,0.0,-0.97046,3e-05,4.68247]
[1778511310376,37.55,80862.73,0.0,-0.97041,3e-05,4.68805]
[1778511311383,37.55,80864.55,0.0,-0.97037,3e-05,4.69359]
[1778511317426,37.54,80868.6,0.0,-0.9703,3e-05,4.70316]
[1778511319456,37.53,80881.92,0.0,-0.96997,3e-05,4.74774]
[1778511320455,37.53,80890.08,0.0,-0.96976,3e-05,4.77529]
[1778511321462,37.53,80885.03,0.0,-0.9699,3e-05,4.75685]
[1778511322469,37.53,80882.03,0.0,-0.96999,3e-05,4.74559]
[1778511323476,37.53,80878.61,0.0,-0.97008,3e-05,4.73292]
[1778511324863,37.53,80878.61,0.0,-0.97008,3e-05,4.73292]
[1778511324914,37.53,80878.61,0.0,-0.97008,3e-05,4.73292]
[1778511325015,37.52,80875.68,0.0,-0.97016,3e-05,4.72198]
[1778511325061,37.52,80875.68,0.0,-0.97016,3e-05,4.72198]
[1778511325490,37.52,80873.79,0.0,-0.97022,3e-05,4.71467]
[1778511327504,37.52,80870.44,0.0,-0.97032,3e-05,4.70159]
[1778511331533,37.51,80881.15,0.0,-0.97008,3e-05,4.73286]
[1778511332539,37.51,80888.45,0.0,-0.96989,3e-05,4.7574]
[1778511333546,37.51,80891.92,0.0,-0.96981,3e-05,4.76864]
[1778511334351,37.51,80891.92,0.0,-0.96981,3e-05,4.76864]
[1778511334403,37.51,80891.92,0.0,-0.96981,3e-05,4.76864]
[1778511334558,37.51,80891.92,0.0,-0.96981,3e-05,4.76864]
[1778511335560,37.51,80888.98,0.0,-0.9699,3e-05,4.7567]
[1778511338581,37.5,80886.12,0.0,-0.96999,3e-05,4.74425]
[1778511339163,37.5,80886.12,0.0,-0.96999,3e-05,4.74425]
[1778511339220,37.5,80886.12,0.0,-0.96999,3e-05,4.74425]
[1778511339311,37.5,80886.12,0.0,-0.96999,3e-05,4.74425]
[1778511342609,37.49,80895.42,0.0,-0.96977,3e-05,4.77335]
[1778511344007,37.49,80895.42,0.0,-0.96977,3e-05,4.77335]
[1778511344035,37.49,80895.42,0.0,-0.96977,3e-05,4.77335]
[1778511344058,37.49,80895.42,0.0,-0.96977,3e-05,4.77335]
[1778511344013,37.49,80902.26,0.0,-0.9696,3e-05,4.79639]
[1778511344623,37.49,80898.85,0.0,-0.9697,3e-05,4.78357]
[1778511347644,37.48,80903.79,0.0,-0.96959,3e-05,4.79824]
[1778511348408,37.48,80903.79,0.0,-0.96959,3e-05,4.79824]
[1778511348461,37.48,80903.79,0.0,-0.96959,3e-05,4.79824]
[1778511348559,37.48,80903.79,0.0,-0.96959,3e-05,4.79824]
[1778511350665,37.48,80907.62,0.0,-0.96951,3e-05,4.80898]
[1778511351672,37.48,80909.97,0.0,-0.96945,3e-05,4.81632]
[1778511353201,37.47,80909.59,0.0,-0.96947,3e-05,4.81407]
[1778511353245,37.47,80909.59,0.0,-0.96947,3e-05,4.81407]
[1778511353310,37.47,80909.59,0.0,-0.96947,3e-05,4.81407]
[1778511354693,37.47,80906.54,0.0,-0.96956,3e-05,4.80155]
[1778511355700,37.47,80903.79,0.0,-0.96964,3e-05,4.79104]
[1778511359728,37.46,80901.66,0.0,-0.96973,3e-05,4.78014]
[1778511360989,37.46,80901.66,0.0,-0.96973,3e-05,4.78014]
[1778511361043,37.46,80901.66,0.0,-0.96973,3e-05,4.78014]
[1778511361058,37.46,80901.66,0.0,-0.96973,3e-05,4.78014]
[1778511360735,37.46,80906.64,0.0,-0.9696,3e-05,4.79672]
[1778511361742,37.46,80910.09,0.0,-0.96952,3e-05,4.80794]
[1778511363756,37.45,80903.26,0.0,-0.96971,3e-05,4.78223]
[1778511364092,37.45,80903.26,0.0,-0.96971,3e-05,4.78223]
[1778511364309,37.45,80903.26,0.0,-0.96971,3e-05,4.78223]
[1778511364763,37.45,80898.02,0.0,-0.96985,3e-05,4.7631]
[1778511365770,37.45,80894.2,0.0,-0.96996,3e-05,4.74899]
[1778511366779,37.45,80892.31,0.0,-0.97002,3e-05,4.74163]
[1778511367785,37.45,80888.52,0.0,-0.97012,3e-05,4.7277]
[1778511368155,37.45,80888.52,0.0,-0.97012,3e-05,4.7277]
[1778511368162,37.45,80888.52,0.0,-0.97012,3e-05,4.7277]
[1778511368310,37.45,80888.52,0.0,-0.97012,3e-05,4.7277]
[1778511368792,37.44,80894.18,0.0,-0.96998,3e-05,4.7466]
[1778511370895,37.44,80895.72,0.0,-0.96994,3e-05,4.75118]
[1778511370947,37.44,80895.72,0.0,-0.96994,3e-05,4.75118]
[1778511371060,37.44,80895.72,0.0,-0.96994,3e-05,4.75118]
[1778511370996,37.44,80898.3,0.0,-0.96988,3e-05,4.75937]
[1778511372820,37.44,80904.99,0.0,-0.96972,3e-05,4.78111]
[1778511373189,37.44,80904.99,0.0,-0.96972,3e-05,4.78111]
[1778511373241,37.44,80904.99,0.0,-0.96972,3e-05,4.78111]
[1778511373309,37.44,80904.99,0.0,-0.96972,3e-05,4.78111]
[1778511373828,37.44,80912.47,0.0,-0.96953,3e-05,4.80647]
[1778511374835,37.43,80910.52,0.0,-0.96959,3e-05,4.79875]
[1778511375842,37.43,80907.78,0.0,-0.96967,3e-05,4.78827]
[1778511376849,37.43,80910.22,0.0,-0.96961,3e-05,4.79596]
[1778511378302,37.43,80910.35,0.0,-0.96961,3e-05,4.79555]
[1778511378309,37.43,80910.35,0.0,-0.96961,3e-05,4.79555]
[1778511378707,37.43,80910.35,0.0,-0.96961,3e-05,4.79555]
[1778511379870,37.42,80902.28,0.0,-0.96984,3e-05,4.7656]
[1778511381811,37.42,80900.53,0.0,-0.96989,3e-05,4.75867]
[1778511381884,37.42,80898.43,0.0,-0.96995,3e-05,4.75055]
[1778511383898,37.42,80896.15,0.0,-0.97002,3e-05,4.74104]
[1778511384571,37.42,80896.15,0.0,-0.97002,3e-05,4.74104]
[1778511384712,37.42,80896.15,0.0,-0.97002,3e-05,4.74104]
[1778511384808,37.42,80896.15,0.0,-0.97002,3e-05,4.74104]
[1778511386919,37.41,80898.04,0.0,-0.96999,3e-05,4.7453]
[1778511389940,37.41,80893.91,0.0,-0.97012,3e-05,4.72862]
[1778511391451,37.41,80892.56,0.0,-0.97016,3e-05,4.72319]
[1778511391526,37.41,80892.56,0.0,-0.97016,3e-05,4.72319]
[1778511391558,37.41,80892.56,0.0,-0.97016,3e-05,4.72319]
[1778511394634,37.4,80891.18,0.0,-0.97023,3e-05,4.7134]
[1778511394806,37.4,80891.18,0.0,-0.97023,3e-05,4.7134]
[1778511394981,37.4,80862.09,0.0,-0.97098,3e-05,4.61267]
[1778511395986,37.4,80844.99,0.0,-0.97141,3e-05,4.55404]
[1778511396861,37.4,80844.99,0.0,-0.97141,3e-05,4.55404]
[1778511396993,37.4,80845.32,0.0,-0.97141,3e-05,4.55471]
[1778511398604,37.4,80846.31,0.0,-0.97139,3e-05,4.55761]
[1778511403280,37.39,80849.67,0.0,-0.97132,3e-05,4.56677]
[1778511404042,37.39,80845.03,0.0,-0.97144,3e-05,4.55061]
[1778511406056,37.39,80850.29,0.0,-0.97131,3e-05,4.56753]
[1778511407248,37.39,80850.77,0.0,-0.97131,3e-05,4.56869]
[1778511410410,37.38,80853.91,0.0,-0.97124,3e-05,4.5779]
[1778511410458,37.38,80853.91,0.0,-0.97124,3e-05,4.5779]
[1778511410562,37.38,80853.91,0.0,-0.97124,3e-05,4.5779]
[1778511411091,37.38,80853.93,0.0,-0.97124,3e-05,4.57749]
[1778511411405,37.38,80853.93,0.0,-0.97124,3e-05,4.57749]
[1778511411468,37.38,80853.93,0.0,-0.97124,3e-05,4.57749]
[1778511411567,37.38,80853.93,0.0,-0.97124,3e-05,4.57749]
[1778511414112,37.38,80861.84,0.0,-0.97105,3e-05,4.60296]
[1778511416126,37.38,80867.59,0.0,-0.97091,3e-05,4.62157]
[1778511419147,37.37,80868.07,0.0,-0.97091,3e-05,4.62152]
[1778511422115,37.37,80869.92,0.0,-0.97087,3e-05,4.62731]
[1778511422168,37.37,80869.72,0.0,-0.97088,3e-05,4.62606]
[1778511422309,37.37,80869.72,0.0,-0.97088,3e-05,4.62606]
[1778511422410,37.37,80866.99,0.0,-0.97096,3e-05,4.61558]
[1778511427127,37.37,80869.22,0.0,-0.97091,3e-05,4.62208]
[1778511427309,37.36,80871.69,0.0,-0.97085,3e-05,4.62998]
[1778511427410,37.36,80870.73,0.0,-0.97088,3e-05,4.62554]
[1778511431232,37.36,80866.68,0.0,-0.971,3e-05,4.60999]
[1778511432256,37.36,80870.97,0.0,-0.97089,3e-05,4.62409]
[1778511433782,37.36,80870.97,0.0,-0.97089,3e-05,4.62409]
[1778511433812,37.36,80870.97,0.0,-0.97089,3e-05,4.62409]
[1778511433857,37.36,80870.97,0.0,-0.97089,3e-05,4.62409]
[1778511433881,37.35,80871.72,0.0,-0.97088,3e-05,4.62553]
[1778511437327,37.35,80870.56,0.0,-0.97092,3e-05,4.62041]
[1778511437563,37.35,80870.56,0.0,-0.97092,3e-05,4.62041]
[1778511437569,37.35,80871.8,0.0,-0.9709,3e-05,4.62351]
[1778511438298,37.35,80868.01,0.0,-0.971,3e-05,4.60998]
[1778511440312,37.35,80862.15,0.0,-0.97116,3e-05,4.58891]
[1778511442526,37.34,80861.55,0.0,-0.97118,3e-05,4.58635]
[1778511442560,37.34,80861.55,0.0,-0.97118,3e-05,4.58635]
[1778511442611,37.34,80861.55,0.0,-0.97118,3e-05,4.58635]
[1778511443129,37.34,80861.55,0.0,-0.97118,3e-05,4.58635]
[1778511443179,37.34,80861.45,0.0,-0.97118,3e-05,4.5855]
[1778511443312,37.34,80861.45,0.0,-0.97118,3e-05,4.5855]
[1778511448368,37.34,80860.82,0.0,-0.97122,3e-05,4.58028]
[1778511453858,37.33,80861.87,0.0,-0.97122,3e-05,4.57957]
[1778511453909,37.33,80861.87,0.0,-0.97122,3e-05,4.57957]
[1778511454060,37.33,80861.87,0.0,-0.97122,3e-05,4.57957]
[1778511454117,37.33,80859.98,0.0,-0.97128,3e-05,4.57211]
[1778511455609,37.33,80863.52,0.0,-0.9712,3e-05,4.58314]
[1778511457431,37.33,80859.05,0.0,-0.97132,3e-05,4.56693]
[1778511459445,37.32,80868.85,0.0,-0.97108,3e-05,4.59928]
[1778511460452,37.32,80872.45,0.0,-0.97099,3e-05,4.61103]
[1778511461566,37.32,80872.45,0.0,-0.97099,3e-05,4.61103]
[1778511461574,37.32,80872.45,0.0,-0.97099,3e-05,4.61103]
[1778511461812,37.32,80872.45,0.0,-0.97099,3e-05,4.61103]
[1778511461845,37.32,80875.18,0.0,-0.97092,3e-05,4.61979]
[1778511462466,37.32,80869.64,0.0,-0.97107,3e-05,4.60028]
[1778511466743,37.32,80868.79,0.0,-0.9711,3e-05,4.59574]
[1778511466795,37.32,80868.79,0.0,-0.9711,3e-05,4.59574]
[1778511466809,37.32,80868.79,0.0,-0.9711,3e-05,4.59574]
[1778511466844,37.32,80868.17,0.0,-0.97112,3e-05,4.59308]
[1778511472185,37.31,80865.93,0.0,-0.9712,3e-05,4.58331]
[1778511472201,37.31,80865.93,0.0,-0.9712,3e-05,4.58331]
[1778511472313,37.31,80865.48,0.0,-0.97121,3e-05,4.58126]
[1778511472536,37.31,80865.73,0.0,-0.97121,3e-05,4.58159]
[1778511475557,37.3,80870.61,0.0,-0.9711,3e-05,4.59663]
[1778511477571,37.3,80874.47,0.0,-0.97101,3e-05,4.60871]
[1778511478566,37.3,80874.47,0.0,-0.97101,3e-05,4.60871]
[1778511478608,37.3,80874.47,0.0,-0.97101,3e-05,4.60871]
[1778511478822,37.3,80874.47,0.0,-0.97101,3e-05,4.60871]
[1778511478851,37.3,80875.23,0.0,-0.97099,3e-05,4.61073]
[1778511480592,37.3,80883.73,0.0,-0.97079,3e-05,4.63868]
[1778511482710,37.3,80885.54,0.0,-0.97074,3e-05,4.64427]
[1778511482811,37.3,80885.54,0.0,-0.97074,3e-05,4.64427]
[1778511482856,37.3,80885.54,0.0,-0.97074,3e-05,4.64427]
[1778511482911,37.3,80882.27,0.0,-0.97083,3e-05,4.6324]
[1778511484240,37.29,80880.85,0.0,-0.97087,3e-05,4.62692]
[1778511484308,37.29,80880.85,0.0,-0.97087,3e-05,4.62692]
[1778511484620,37.29,80880.09,0.0,-0.9709,3e-05,4.62371]
[1778511486634,37.29,80884.98,0.0,-0.97078,3e-05,4.63929]
[1778511488953,37.29,80886.93,0.0,-0.97074,3e-05,4.64536]
[1778511488961,37.29,80886.93,0.0,-0.97074,3e-05,4.64536]
[1778511489064,37.29,80886.93,0.0,-0.97074,3e-05,4.64536]
[1778511489122,37.29,80890.12,0.0,-0.97066,3e-05,4.65571]
[1778511490662,37.28,80894.09,0.0,-0.97057,3e-05,4.66808]
[1778511492676,37.28,80889.44,0.0,-0.9707,3e-05,4.65071]
[1778511493683,37.28,80885.38,0.0,-0.97081,3e-05,4.6361]
[1778511495155,37.28,80885.38,0.0,-0.97081,3e-05,4.6361]
[1778511495230,37.28,80885.38,0.0,-0.97081,3e-05,4.6361]
[1778511495308,37.28,80885.35,0.0,-0.97081,3e-05,4.63538]
[1778511495697,37.28,80886.31,0.0,-0.97079,3e-05,4.63807]
[1778511500486,37.27,80887.69,0.0,-0.97077,3e-05,4.64032]
[1778511500496,37.27,80887.69,0.0,-0.97077,3e-05,4.64032]
[1778511500560,37.27,80887.69,0.0,-0.97077,3e-05,4.64032]
[1778511500733,37.27,80890.38,0.0,-0.97071,3e-05,4.64895]
[1778511502747,37.27,80894.99,0.0,-0.9706,3e-05,4.66355]
[1778511506411,37.26,80895.88,0.0,-0.97059,3e-05,4.66465]
[1778511506775,37.26,80904.8,0.0,-0.97037,3e-05,4.69485]
[1778511507782,37.26,80907.52,0.0,-0.9703,3e-05,4.70357]
[1778511508342,37.26,80907.52,0.0,-0.9703,3e-05,4.70357]
[1778511508394,37.26,80907.52,0.0,-0.9703,3e-05,4.70357]
[1778511508566,37.26,80907.52,0.0,-0.9703,3e-05,4.70357]
[1778511508789,37.26,80909.29,0.0,-0.97026,3e-05,4.70899]
[1778511513824,37.25,80912.33,0.0,-0.97023,3e-05,4.71305]
[1778511515152,37.25,80912.33,0.0,-0.97023,3e-05,4.71305]
[1778511515174,37.25,80913.31,0.0,-0.97021,3e-05,4.71571]
[1778511515313,37.25,80913.31,0.0,-0.97021,3e-05,4.71571]
[1778511517852,37.24,80919.81,0.0,-0.97006,3e-05,4.73609]
[1778511519867,37.24,80921.65,0.0,-0.97002,3e-05,4.74092]
[1778511520269,37.24,80921.65,0.0,-0.97002,3e-05,4.74092]
[1778511520310,37.24,80921.65,0.0,-0.97002,3e-05,4.74092]
[1778511520317,37.24,80921.65,0.0,-0.97002,3e-05,4.74092]
[1778511520873,37.24,80923.44,0.0,-0.96998,3e-05,4.74638]
[1778511522009,37.24,80923.44,0.0,-0.96998,3e-05,4.74638]
[1778511522061,37.24,80923.44,0.0,-0.96998,3e-05,4.74638]
[1778511522110,37.24,80923.84,0.0,-0.96997,3e-05,4.74697]
[1778511523894,37.23,80929.55,0.0,-0.96984,3e-05,4.76534]
[1778511527240,37.23,80929.25,0.0,-0.96986,3e-05,4.76262]
[1778511527246,37.23,80929.25,0.0,-0.96986,3e-05,4.76262]
[1778511527312,37.23,80928.72,0.0,-0.96988,3e-05,4.75993]
[1778511527922,37.23,80930.29,0.0,-0.96984,3e-05,4.7646]
[1778511531853,37.22,80931.93,0.0,-0.96982,3e-05,4.76782]
[1778511531935,37.22,80931.93,0.0,-0.96982,3e-05,4.76782]
[1778511532058,37.22,80931.93,0.0,-0.96982,3e-05,4.76782]
[1778511532068,37.22,80928.88,0.0,-0.96991,3e-05,4.75628]
[1778511536986,37.21,80925.34,0.0,-0.97003,3e-05,4.73983]
[1778511542022,37.2,80931.56,0.0,-0.9699,3e-05,4.75761]
[1778511543029,37.2,80939.96,0.0,-0.96968,3e-05,4.78628]
[1778511544036,37.2,80941.5,0.0,-0.96965,3e-05,4.79082]
[1778511544310,37.2,80941.5,0.0,-0.96965,3e-05,4.79082]
[1778511544341,37.2,80941.5,0.0,-0.96965,3e-05,4.79082]
[1778511544559,37.2,80941.5,0.0,-0.96965,3e-05,4.79082]
[1778511545043,37.2,80940.69,0.0,-0.96968,3e-05,4.78708]
[1778511547057,37.19,80936.78,0.0,-0.96979,3e-05,4.77157]
[1778511550078,37.19,80929.28,0.0,-0.97001,3e-05,4.74272]
[1778511551085,37.18,80925.71,0.0,-0.97011,3e-05,4.72944]
[1778511551594,37.18,80925.71,0.0,-0.97011,3e-05,4.72944]
[1778511551667,37.18,80925.71,0.0,-0.97011,3e-05,4.72944]
[1778511551811,37.18,80925.71,0.0,-0.97011,3e-05,4.72944]
[1778511552092,37.18,80925.85,0.0,-0.97011,3e-05,4.72914]
[1778511554106,37.18,80917.09,0.0,-0.97035,3e-05,4.69707]
[1778511555113,37.18,80910.26,0.0,-0.97053,3e-05,4.67265]
[1778511556120,37.18,80902.76,0.0,-0.97073,3e-05,4.64605]
[1778511557127,37.18,80898.46,0.0,-0.97085,3e-05,4.6306]
[1778511558437,37.17,80896.67,0.0,-0.9709,3e-05,4.62384]
[1778511558560,37.17,80896.67,0.0,-0.9709,3e-05,4.62384]
[1778511558787,37.17,80896.67,0.0,-0.9709,3e-05,4.62384]
[1778511558811,37.17,80896.67,0.0,-0.9709,3e-05,4.62384]
[1778511559158,37.17,80892.16,0.0,-0.97102,3e-05,4.60777]
[1778511560162,37.17,80889.05,0.0,-0.9711,3e-05,4.59656]
[1778511563060,37.17,80887.3,0.0,-0.97115,3e-05,4.5895]
[1778511563102,37.17,80887.3,0.0,-0.97115,3e-05,4.5895]
[1778511563309,37.17,80885.61,0.0,-0.9712,3e-05,4.58321]
[1778511569225,37.16,80889.7,0.0,-0.97112,3e-05,4.59417]
[1778511569956,37.16,80889.7,0.0,-0.97112,3e-05,4.59417]
[1778511570064,37.16,80889.7,0.0,-0.97112,3e-05,4.59417]
[1778511570131,37.16,80889.7,0.0,-0.97112,3e-05,4.59417]
[1778511570232,37.16,80891.77,0.0,-0.97107,3e-05,4.60075]
[1778511571239,37.16,80894.52,0.0,-0.97102,3e-05,4.60691]
[1778511572619,37.16,80896.14,0.0,-0.97098,3e-05,4.61193]
[1778511572811,37.16,80896.14,0.0,-0.97098,3e-05,4.61193]
[1778511573253,37.16,80900.52,0.0,-0.97088,3e-05,4.62645]
[1778511575267,37.15,80904.43,0.0,-0.97078,3e-05,4.63879]
[1778511577064,37.15,80905.05,0.0,-0.97077,3e-05,4.64035]
[1778511577116,37.15,80905.05,0.0,-0.97077,3e-05,4.64035]
[1778511577311,37.15,80905.05,0.0,-0.97077,3e-05,4.64035]
[1778511577281,37.15,80906.98,0.0,-0.97073,3e-05,4.64643]
[1778511579295,37.15,80902.05,0.0,-0.97086,3e-05,4.62826]
[1778511580465,37.15,80901.45,0.0,-0.97088,3e-05,4.62561]
[1778511580561,37.15,80901.45,0.0,-0.97088,3e-05,4.62561]
[1778511580688,37.15,80901.45,0.0,-0.97088,3e-05,4.62561]
[1778511580916,37.15,80901.45,0.0,-0.97088,3e-05,4.62561]
[1778511581064,37.15,80901.45,0.0,-0.97088,3e-05,4.62561]
[1778511581309,37.15,80900.47,0.0,-0.97091,3e-05,4.62168]
[1778511584430,37.14,80899.95,0.0,-0.97093,3e-05,4.61879]
[1778511584456,37.14,80899.95,0.0,-0.97093,3e-05,4.61879]
[1778511584565,37.14,80899.95,0.0,-0.97093,3e-05,4.61879]
[1778511584654,37.14,80903.73,0.0,-0.97085,3e-05,4.63071]
[1778511585338,37.14,80907.1,0.0,-0.97076,3e-05,4.64233]
[1778511587353,37.14,80913.71,0.0,-0.9706,3e-05,4.66402]
[1778511588360,37.14,80918.12,0.0,-0.97049,3e-05,4.67872]
[1778511590115,37.14,80918.12,0.0,-0.97049,3e-05,4.67872]
[1778511590167,37.14,80918.12,0.0,-0.97049,3e-05,4.67872]
[1778511590310,37.14,80918.12,0.0,-0.97049,3e-05,4.67872]
[1778511590257,37.13,80922.52,0.0,-0.97038,3e-05,4.69272]
[1778511590374,37.13,80924.81,0.0,-0.97032,3e-05,4.70069]
[1778511592388,37.13,80920.59,0.0,-0.97044,3e-05,4.68465]
[1778511593395,37.13,80923.56,0.0,-0.97037,3e-05,4.69431]
[1778511595899,37.13,80923.13,0.0,-0.97039,3e-05,4.69215]
[1778511596060,37.13,80923.13,0.0,-0.97039,3e-05,4.69215]
[1778511596115,37.13,80923.13,0.0,-0.97039,3e-05,4.69215]
[1778511596127,37.13,80921.66,0.0,-0.97044,3e-05,4.68569]
[1778511599312,37.12,80924.09,0.0,-0.97038,3e-05,4.69348]
[1778511599331,37.12,80923.29,0.0,-0.97041,3e-05,4.68936]
[1778511599438,37.12,80919.99,0.0,-0.97049,3e-05,4.67789]
[1778511601906,37.12,80918.27,0.0,-0.97054,3e-05,4.67126]
[1778511601933,37.12,80918.27,0.0,-0.97054,3e-05,4.67126]
[1778511602062,37.12,80918.27,0.0,-0.97054,3e-05,4.67126]
[1778511602120,37.12,80927.68,0.0,-0.97031,3e-05,4.70269]
[1778511602459,37.12,80931.45,0.0,-0.97022,3e-05,4.71515]
[1778511603466,37.12,80927.4,0.0,-0.97032,3e-05,4.70103]
[1778511604473,37.11,80918.12,0.0,-0.97057,3e-05,4.66738]
[1778511605480,37.11,80916.89,0.0,-0.97061,3e-05,4.66249]
[1778511607251,37.11,80916.89,0.0,-0.97061,3e-05,4.66249]
[1778511607310,37.11,80916.89,0.0,-0.97061,3e-05,4.66249]
[1778511608071,37.11,80916.33,0.0,-0.97063,3e-05,4.65993]
[1778511608139,37.11,80912.96,0.0,-0.97072,3e-05,4.64766]
[1778511609313,37.11,80912.96,0.0,-0.97072,3e-05,4.64766]
[1778511609508,37.11,80910.34,0.0,-0.97079,3e-05,4.63801]
[1778511612529,37.1,80908.14,0.0,-0.97087,3e-05,4.62812]
[1778511613536,37.1,80906.06,0.0,-0.97092,3e-05,4.62039]
[1778511614661,37.1,80906.06,0.0,-0.97092,3e-05,4.62039]
[1778511614713,37.1,80906.06,0.0,-0.97092,3e-05,4.62039]
[1778511615256,37.1,80906.06,0.0,-0.97092,3e-05,4.62039]
[1778511615355,37.1,80901.7,0.0,-0.97104,3e-05,4.60486]
[1778511615550,37.1,80898.61,0.0,-0.97112,3e-05,4.59426]
[1778511616557,37.1,80892.69,0.0,-0.97127,3e-05,4.57348]
[1778511618571,37.1,80899.95,0.0,-0.9711,3e-05,4.59738]
[1778511619578,37.09,80902.07,0.0,-0.97105,3e-05,4.60371]
[1778511625622,37.09,80902.32,0.0,-0.97107,3e-05,4.60153]
[1778511628329,37.09,80903.37,0.0,-0.97104,3e-05,4.60463]
[1778511627636,37.09,80900.75,0.0,-0.97111,3e-05,4.59513]
[1778511629309,37.09,80900.75,0.0,-0.97111,3e-05,4.59513]
[1778511628643,37.08,80898.41,0.0,-0.97118,3e-05,4.58662]
[1778511630006,37.08,80895.2,0.0,-0.97126,3e-05,4.57515]
[1778511630657,37.08,80891.98,0.0,-0.97135,3e-05,4.5637]
[1778511631664,37.08,80889.9,0.0,-0.97142,3e-05,4.55343]
[1778511632671,37.08,80886.12,0.0,-0.97152,3e-05,4.54014]
[1778511633678,37.08,80884.24,0.0,-0.97157,3e-05,4.53336]
[1778511635692,37.08,80881.98,0.0,-0.97163,3e-05,4.52494]
[1778511636699,37.08,80886.07,0.0,-0.97153,3e-05,4.53847]
[1778511638153,37.08,80890.67,0.0,-0.97142,3e-05,4.55375]
[1778511641311,37.07,80891.92,0.0,-0.97139,3e-05,4.5572]
[1778511641334,37.07,80891.16,0.0,-0.97141,3e-05,4.55419]
[1778511641734,37.07,80887.52,0.0,-0.97151,3e-05,4.54139]
[1778511643751,37.07,80884.88,0.0,-0.97158,3e-05,4.53165]
[1778511644755,37.07,80881.97,0.0,-0.97166,3e-05,4.5214]
[1778511648783,37.07,80879.72,0.0,-0.97172,3e-05,4.51239]
[1778511650797,37.07,80876.24,0.0,-0.97182,3e-05,4.49996]
[1778511651727,37.07,80876.24,0.0,-0.97182,3e-05,4.49996]
[1778511656839,37.06,80871.84,0.0,-0.97194,2e-05,4.48329]
[1778511658853,37.06,80869.36,0.0,-0.97201,2e-05,4.47436]
[1778511659860,37.06,80867.41,0.0,-0.97206,2e-05,4.46752]
[1778511661875,37.06,80864.01,0.0,-0.97214,2e-05,4.45558]
[1778511663314,37.06,80864.01,0.0,-0.97214,2e-05,4.45558]
[1778511663889,37.06,80859.07,0.0,-0.97227,2e-05,4.43854]
[1778511665903,37.06,80860.88,0.0,-0.97223,2e-05,4.44417]
[1778511670939,37.05,80863.94,0.0,-0.97216,2e-05,4.45331]
[1778511671946,37.05,80866.8,0.0,-0.97209,2e-05,4.46268]
[1778511676981,37.05,80860.52,0.0,-0.97226,2e-05,4.44032]
[1778511677989,37.05,80857.39,0.0,-0.97234,2e-05,4.42962]
[1778511678995,37.05,80855.29,0.0,-0.97239,2e-05,4.4224]
[1778511682018,37.05,80850.52,0.0,-0.97251,2e-05,4.40592]
[1778511683023,37.05,80847.54,0.0,-0.97259,2e-05,4.39584]
[1778511684034,37.05,80840.72,0.0,-0.97275,2e-05,4.37305]
[1778511685039,37.05,80831.86,0.0,-0.97297,2e-05,4.34365]
[1778511686046,37.05,80823.48,0.0,-0.97317,2e-05,4.31602]
[1778511687053,37.05,80819.82,0.0,-0.97326,2e-05,4.30401]
[1778511687568,37.05,80819.82,0.0,-0.97326,2e-05,4.30401]
[1778511687715,37.05,80819.82,0.0,-0.97326,2e-05,4.30401]
[1778511691083,37.05,80829.06,0.0,-0.97305,2e-05,4.33175]
[1778511692090,37.05,80834.07,0.0,-0.97293,2e-05,4.34823]
[1778511693097,37.05,80839.82,0.0,-0.97279,2e-05,4.36718]
[1778511694104,37.05,80841.97,0.0,-0.97274,2e-05,4.37421]
[1778511699139,37.05,80844.03,0.0,-0.97269,2e-05,4.38051]
[1778511700146,37.05,80826.61,0.0,-0.97312,2e-05,4.32286]
[1778511701153,37.05,80820.88,0.0,-0.97326,2e-05,4.30404]
[1778511703167,37.05,80824.31,0.0,-0.97317,2e-05,4.31531]
[1778511704174,37.05,80822.08,0.0,-0.97323,2e-05,4.30799]
[1778511705181,37.05,80818.65,0.0,-0.97331,2e-05,4.29675]
[1778511706188,37.05,80816.89,0.0,-0.97335,2e-05,4.29102]
[1778511708202,37.05,80818.77,0.0,-0.97331,2e-05,4.29724]
[1778511709209,37.05,80826.7,0.0,-0.97311,2e-05,4.32327]
[1778511710216,37.05,80826.77,0.0,-0.97311,2e-05,4.32348]
[1778511711223,37.05,80825.0,0.0,-0.97316,2e-05,4.31765]
[1778511712230,37.05,80821.46,0.0,-0.97324,2e-05,4.30602]
[1778511713237,37.05,80818.13,0.0,-0.97332,2e-05,4.29513]
[1778511714244,37.05,80820.86,0.0,-0.97326,2e-05,4.3041]
[1778511719279,37.05,80815.26,0.0,-0.97339,2e-05,4.28587]
[1778511720286,37.05,80807.78,0.0,-0.97357,2e-05,4.26154]
[1778511723307,37.05,80810.83,0.0,-0.97349,2e-05,4.27173]
[1778511724314,37.05,80808.26,0.0,-0.97355,2e-05,4.26343]
[1778511725321,37.05,80809.99,0.0,-0.97351,2e-05,4.26915]
[1778511729349,37.05,80808.15,0.0,-0.97355,2e-05,4.26349]
[1778511733377,37.05,80805.25,0.0,-0.97362,2e-05,4.25443]
[1778511736398,37.05,80802.59,0.0,-0.97368,2e-05,4.24613]
[1778511736500,37.05,80802.59,0.0,-0.97368,2e-05,4.24613]
[1778511737405,37.05,80806.57,0.0,-0.97358,2e-05,4.25917]
[1778511738412,37.05,80809.8,0.0,-0.97351,2e-05,4.26978]
[1778511739308,37.05,80809.8,0.0,-0.97351,2e-05,4.26978]
[1778511744454,37.05,80809.97,0.0,-0.9735,2e-05,4.27081]
[1778511749489,37.05,80809.88,0.0,-0.9735,2e-05,4.27091]
[1778511753517,37.05,80805.03,0.0,-0.97363,2e-05,4.25281]
[1778511755531,37.05,80807.0,0.0,-0.97358,2e-05,4.2594]
[1778511757545,37.05,80805.03,0.0,-0.97362,2e-05,4.25321]
[1778511762580,37.05,80804.53,0.0,-0.97363,2e-05,4.25211]
[1778511763587,37.06,80806.84,0.0,-0.97358,2e-05,4.25972]
[1778511764597,37.06,80809.73,0.0,-0.97351,2e-05,4.26923]
[1778511765604,37.06,80819.26,0.0,-0.97328,2e-05,4.30044]
[1778511767619,37.06,80820.02,0.0,-0.97326,2e-05,4.30304]
[1778511768626,37.06,80824.57,0.0,-0.97315,2e-05,4.31799]
[1778511769633,37.06,80827.54,0.0,-0.97308,2e-05,4.32777]
[1778511770640,37.06,80827.79,0.0,-0.97307,2e-05,4.32857]
[1778511771648,37.06,80831.74,0.0,-0.97298,2e-05,4.34156]
[1778511772810,37.06,80831.74,0.0,-0.97298,2e-05,4.34156]
[1778511773266,37.06,80833.64,0.0,-0.97293,2e-05,4.34778]
[1778511775310,37.06,80835.02,0.0,-0.9729,2e-05,4.35228]
[1778511778696,37.05,80828.81,0.0,-0.97305,2e-05,4.33153]
[1778511779703,37.05,80833.97,0.0,-0.97293,2e-05,4.34851]
[1778511780710,37.05,80836.01,0.0,-0.97288,2e-05,4.35518]
[1778511785748,37.05,80841.44,0.0,-0.97275,2e-05,4.37279]
[1778511787762,37.05,80848.56,0.0,-0.97257,2e-05,4.39622]
[1778511788769,37.05,80855.04,0.0,-0.97242,2e-05,4.41767]
[1778511789776,37.05,80858.39,0.0,-0.97234,2e-05,4.42868]
[1778511790783,37.05,80856.35,0.0,-0.97239,2e-05,4.42166]
[1778511791790,37.05,80852.06,0.0,-0.97249,2e-05,4.40716]
[1778511792797,37.05,80845.34,0.0,-0.97266,2e-05,4.38464]
[1778511793804,37.05,80842.83,0.0,-0.97272,2e-05,4.37618]
[1778511794815,37.05,80838.99,0.0,-0.97282,2e-05,4.36334]
[1778511795818,37.05,80835.64,0.0,-0.9729,2e-05,4.35218]
[1778511796825,37.05,80837.62,0.0,-0.97285,2e-05,4.35864]
[1778511798839,37.05,80842.9,0.0,-0.97272,2e-05,4.37595]
[1778511799846,37.05,80846.68,0.0,-0.97263,2e-05,4.38839]
[1778511800853,37.05,80849.45,0.0,-0.97257,2e-05,4.39746]
[1778511801860,37.05,80855.9,0.0,-0.97241,2e-05,4.41881]
[1778511803874,37.05,80856.13,0.0,-0.97241,2e-05,4.41919]
[1778511805888,37.05,80858.08,0.0,-0.97236,2e-05,4.42532]
[1778511808909,37.05,80855.8,0.0,-0.97242,2e-05,4.4171]
[1778511813944,37.04,80849.61,0.0,-0.9726,2e-05,4.39285]
[1778511814951,37.04,80844.59,0.0,-0.97272,2e-05,4.37602]
[1778511815958,37.04,80842.79,0.0,-0.97276,2e-05,4.36993]
[1778511816965,37.04,80838.62,0.0,-0.97287,2e-05,4.35602]
[1778511817972,37.04,80833.92,0.0,-0.97298,2e-05,4.34041]
[1778511818979,37.04,80830.26,0.0,-0.97307,2e-05,4.32829]
[1778511819986,37.04,80826.89,0.0,-0.97315,2e-05,4.31717]
[1778511825025,37.04,80823.68,0.0,-0.97323,2e-05,4.30655]
[1778511827040,37.04,80818.98,0.0,-0.97334,2e-05,4.29115]
[1778511828047,37.04,80812.62,0.0,-0.97349,2e-05,4.27042]
[1778511829054,37.04,80817.75,0.0,-0.97337,2e-05,4.28722]
[1778511830061,37.04,80821.58,0.0,-0.97328,2e-05,4.29978]
[1778511831068,37.04,80829.1,0.0,-0.9731,2e-05,4.32447]
[1778511832075,37.04,80833.06,0.0,-0.973,2e-05,4.33747]
[1778511833082,37.04,80830.91,0.0,-0.97306,2e-05,4.33034]
[1778511838117,37.04,80828.56,0.0,-0.97311,2e-05,4.3224]
[1778511839124,37.04,80830.59,0.0,-0.97306,2e-05,4.32905]
[1778511840131,37.04,80835.07,0.0,-0.97296,2e-05,4.34378]
[1778511841138,37.04,80837.01,0.0,-0.97291,2e-05,4.35012]
[1778511844159,37.04,80832.82,0.0,-0.97301,2e-05,4.33608]
[1778511845166,37.04,80830.82,0.0,-0.97306,2e-05,4.32944]
[1778511846173,37.04,80835.32,0.0,-0.97295,2e-05,4.34423]
[1778511847180,37.04,80837.2,0.0,-0.97291,2e-05,4.35038]
[1778511848187,37.04,80842.57,0.0,-0.97278,2e-05,4.36807]
[1778511849194,37.04,80847.89,0.0,-0.97265,2e-05,4.38562]
[1778511852215,37.04,80851.82,0.0,-0.97256,2e-05,4.39827]
[1778511854229,37.04,80857.91,0.0,-0.97241,2e-05,4.41825]
[1778511859264,37.04,80859.03,0.0,-0.97239,2e-05,4.42099]
[1778511861461,37.04,80862.76,0.0,-0.9723,2e-05,4.43306]
[1778511866313,37.03,80859.6,0.0,-0.97239,2e-05,4.42137]
[1778511868327,37.03,80862.42,0.0,-0.97232,2e-05,4.43039]
[1778511869334,37.03,80870.81,0.0,-0.97211,2e-05,4.45831]
[1778511870341,37.03,80874.66,0.0,-0.97202,2e-05,4.471]
[1778511871348,37.03,80877.15,0.0,-0.97198,2e-05,4.4764]
[1778511874369,37.03,80871.12,0.0,-0.97213,2e-05,4.45521]
[1778511875376,37.03,80869.14,0.0,-0.97218,2e-05,4.4483]
[1778511877390,37.03,80864.22,0.0,-0.97231,2e-05,4.43132]
[1778511879404,37.03,80867.47,0.0,-0.97223,2e-05,4.44176]
[1778511880411,37.03,80864.0,0.0,-0.97232,2e-05,4.4299]
[1778511884439,37.02,80867.86,0.0,-0.97223,2e-05,4.44192]
[1778511885447,37.02,80873.51,0.0,-0.97209,2e-05,4.46066]
[1778511886454,37.02,80876.04,0.0,-0.97203,2e-05,4.46889]
[1778511887461,37.02,80878.81,0.0,-0.97197,2e-05,4.47794]
[1778511890482,37.02,80880.79,0.0,-0.97192,2e-05,4.48367]
[1778511892496,37.02,80876.58,0.0,-0.97203,2e-05,4.46884]
[1778511897531,37.01,80877.63,0.0,-0.97202,2e-05,4.47096]
[1778511900552,37.01,80880.25,0.0,-0.97196,2e-05,4.47893]
[1778511905587,37.01,80881.17,0.0,-0.97195,2e-05,4.48059]
[1778511907602,37.01,80879.25,0.0,-0.972,2e-05,4.47353]
[1778511910623,37.01,80874.49,0.0,-0.97212,2e-05,4.45667]
[1778511911630,37.01,80870.98,0.0,-0.97221,2e-05,4.44462]
[1778511912637,37.01,80868.75,0.0,-0.97227,2e-05,4.43692]
[1778511914651,37.0,80866.22,0.0,-0.97234,2e-05,4.42802]
[1778511917672,37.0,80864.3,0.0,-0.97239,2e-05,4.42099]
[1778511919686,37.0,80861.91,0.0,-0.97245,2e-05,4.41262]
[1778511921700,37.0,80865.29,0.0,-0.97237,2e-05,4.42356]
[1778511926735,37.0,80867.39,0.0,-0.97232,2e-05,4.42966]
[1778511931771,37.0,80864.94,0.0,-0.97241,2e-05,4.41779]
[1778511936806,37.0,80863.48,0.0,-0.97245,2e-05,4.41202]
[1778511939827,36.99,80859.49,0.0,-0.97255,2e-05,4.3982]
[1778511943855,36.99,80864.24,0.0,-0.97244,2e-05,4.41346]
[1778511944862,36.99,80866.29,0.0,-0.97239,2e-05,4.41999]
[1778511945870,36.99,80863.79,0.0,-0.97245,2e-05,4.41163]
[1778511947884,36.99,80858.37,0.0,-0.97259,2e-05,4.39303]
[1778511949357,36.99,80853.77,0.0,-0.9727,2e-05,4.37759]
[1778511949898,36.99,80844.35,0.0,-0.97293,2e-05,4.34625]
[1778511950905,36.99,80842.31,0.0,-0.97298,2e-05,4.33945]
[1778511952919,36.99,80844.13,0.0,-0.97294,2e-05,4.34536]
[1778511954933,36.99,80848.5,0.0,-0.97284,2e-05,4.35969]
[1778511959968,36.99,80849.96,0.0,-0.9728,2e-05,4.36409]
[1778511960975,36.99,80853.35,0.0,-0.97272,2e-05,4.37525]
[1778511961983,36.99,80857.23,0.0,-0.97263,2e-05,4.38804]
[1778511965007,36.99,80852.16,0.0,-0.97275,2e-05,4.37076]
[1778511970039,36.99,80851.73,0.0,-0.97277,2e-05,4.36881]
[1778511972053,36.99,80854.1,0.0,-0.97271,2e-05,4.37646]
[1778511974067,36.99,80858.77,0.0,-0.9726,2e-05,4.39174]
[1778511975074,36.98,80863.35,0.0,-0.97249,2e-05,4.40686]
[1778511976081,36.98,80867.16,0.0,-0.9724,2e-05,4.41941]
[1778511977088,36.98,80870.04,0.0,-0.97233,2e-05,4.42886]
[1778511980109,36.98,80875.64,0.0,-0.97219,2e-05,4.44699]
[1778511985144,36.98,80877.19,0.0,-0.97216,2e-05,4.45098]
[1778511986151,36.98,80872.83,0.0,-0.97227,2e-05,4.43609]
[1778511991186,36.98,80874.08,0.0,-0.97227,2e-05,4.43651]
[1778511994207,36.98,80872.26,0.0,-0.97232,2e-05,4.42977]
[1778511997228,36.97,80870.18,0.0,-0.97237,2e-05,4.42221]
[1778511999242,36.97,80865.19,0.0,-0.9725,2e-05,4.40516]
[1778512000249,36.97,80874.16,0.0,-0.97228,2e-05,4.43504]
[1778512001256,36.97,80880.68,0.0,-0.97212,2e-05,4.45675]
[1778512003271,36.97,80878.85,0.0,-0.97217,2e-05,4.45012]
[1778512004278,36.97,80875.8,0.0,-0.97224,2e-05,4.43964]
[1778512007299,36.97,80870.91,0.0,-0.97237,2e-05,4.42264]
[1778512008306,36.97,80869.0,0.0,-0.97242,2e-05,4.41607]
[1778512010320,36.97,80865.15,0.0,-0.97251,2e-05,4.40289]
[1778512015355,36.97,80861.89,0.0,-0.9726,2e-05,4.39132]
[1778512020390,36.97,80860.88,0.0,-0.97263,2e-05,4.38738]
[1778512021397,36.97,80865.7,0.0,-0.97251,2e-05,4.40334]
[1778512022404,36.96,80868.13,0.0,-0.97245,2e-05,4.41132]
[1778512023412,36.96,80873.02,0.0,-0.97233,2e-05,4.42754]
[1778512027440,36.96,80870.91,0.0,-0.97239,2e-05,4.41976]
[1778512032478,36.96,80871.99,0.0,-0.97237,2e-05,4.42255]
[1778512034492,36.96,80874.19,0.0,-0.97232,2e-05,4.42959]
[1778512035500,36.96,80877.48,0.0,-0.97224,2e-05,4.44046]
[1778512036506,36.96,80872.24,0.0,-0.97237,2e-05,4.42268]
[1778512039527,36.96,80875.52,0.0,-0.97229,2e-05,4.43319]
[1778512041541,36.96,80873.43,0.0,-0.97235,2e-05,4.42581]
[1778512042548,36.96,80869.68,0.0,-0.97244,2e-05,4.41309]
[1778512044562,36.96,80866.55,0.0,-0.97252,2e-05,4.40234]
[1778512045569,36.96,80864.35,0.0,-0.97257,2e-05,4.39486]
[1778512049597,36.96,80866.27,0.0,-0.97253,2e-05,4.40079]
[1778512053625,36.95,80868.95,0.0,-0.97248,2e-05,4.40657]
[1778512054632,36.95,80871.11,0.0,-0.97243,2e-05,4.41365]
[1778512058660,36.95,80873.1,0.0,-0.97239,2e-05,4.41971]
[1778512061681,36.95,80875.47,0.0,-0.97233,2e-05,4.42719]
[1778512063695,36.95,80878.6,0.0,-0.97226,2e-05,4.43735]
[1778512065709,36.95,80880.69,0.0,-0.97221,2e-05,4.444]
[1778512068731,36.95,80882.59,0.0,-0.97217,2e-05,4.44982]
[1778512069738,36.95,80885.47,0.0,-0.9721,2e-05,4.45932]
[1778512070745,36.95,80888.55,0.0,-0.97202,2e-05,4.4695]
[1778512073766,36.95,80885.98,0.0,-0.97209,2e-05,4.46013]
[1778512077794,36.94,80889.2,0.0,-0.97202,2e-05,4.47016]
[1778512080815,36.94,80887.14,0.0,-0.97207,2e-05,4.46254]
[1778512085850,36.94,80885.56,0.0,-0.97212,2e-05,4.45621]
[1778512090885,36.94,80885.16,0.0,-0.97214,2e-05,4.45392]
[1778512095920,36.94,80884.34,0.0,-0.97216,2e-05,4.45025]
[1778512100955,36.93,80884.25,0.0,-0.97217,2e-05,4.44908]
[1778512101962,36.93,80877.21,0.0,-0.97235,2e-05,4.42525]
[1778512102969,36.93,80871.83,0.0,-0.97248,2e-05,4.40706]
[1778512104985,36.93,80871.73,0.0,-0.97249,2e-05,4.40648]
[1778512106998,36.93,80873.83,0.0,-0.97244,2e-05,4.4133]
[1778512112033,36.93,80878.0,0.0,-0.97235,2e-05,4.42383]
[1778512113040,36.93,80881.49,0.0,-0.97227,2e-05,4.4354]
[1778512118075,36.93,80888.97,0.0,-0.97209,2e-05,4.45974]
[1778512119082,36.93,80891.75,0.0,-0.97202,2e-05,4.46891]
[1778512122103,36.93,80894.58,0.0,-0.97196,3e-05,4.4778]
[1778512124117,36.93,80899.17,0.0,-0.97184,3e-05,4.49286]
[1778512125124,36.93,80902.57,0.0,-0.97176,3e-05,4.50414]
[1778512127138,36.92,80904.48,0.0,-0.97172,3e-05,4.51006]
[1778512128145,36.92,80906.88,0.0,-0.97166,3e-05,4.51794]
[1778512129315,36.92,80906.88,0.0,-0.97166,3e-05,4.51794]
[1778512129416,36.92,80907.2,0.0,-0.97165,3e-05,4.51872]
[1778512131166,36.92,80896.59,0.0,-0.97192,3e-05,4.48209]
[1778512132173,36.92,80890.86,0.0,-0.97207,2e-05,4.46247]
[1778512133180,36.92,80887.36,0.0,-0.97216,2e-05,4.45046]
[1778512138215,36.92,80886.78,0.0,-0.97218,2e-05,4.44759]
[1778512141242,36.92,80884.4,0.0,-0.97224,2e-05,4.43903]
[1778512143311,36.92,80885.12,0.0,-0.97223,2e-05,4.44128]
[1778512143412,36.92,80885.8,0.0,-0.97221,2e-05,4.4434]
[1778512147284,36.91,80889.77,0.0,-0.97212,2e-05,4.45605]
[1778512152319,36.91,80890.38,0.0,-0.97211,2e-05,4.45711]
[1778512156347,36.91,80885.92,0.0,-0.97223,2e-05,4.4413]
[1778512157354,36.91,80883.99,0.0,-0.97228,2e-05,4.43463]
[1778512162389,36.91,80884.18,0.0,-0.97228,2e-05,4.43448]
[1778512167424,36.91,80884.23,0.0,-0.97228,2e-05,4.43385]
[1778512168431,36.91,80882.14,0.0,-0.97233,2e-05,4.42667]
[1778512169438,36.91,80876.82,0.0,-0.97247,2e-05,4.40868]
[1778512172459,36.91,80874.27,0.0,-0.97255,2e-05,4.39713]
[1778512177495,36.9,80874.37,0.0,-0.97255,2e-05,4.39696]
[1778512178501,36.9,80880.15,0.0,-0.97241,2e-05,4.41619]
[1778512183536,36.9,80879.35,0.0,-0.97243,2e-05,4.41283]
[1778512185550,36.9,80882.48,0.0,-0.97236,2e-05,4.42305]
[1778512189578,36.9,80884.33,0.0,-0.97232,2e-05,4.42863]
[1778512194613,36.9,80885.18,0.0,-0.9723,2e-05,4.43066]
[1778512199649,36.9,80885.85,0.0,-0.97229,2e-05,4.43207]
[1778512200656,36.9,80890.26,0.0,-0.97218,2e-05,4.44675]
[1778512201663,36.9,80892.39,0.0,-0.97213,2e-05,4.45373]
[1778512204684,36.89,80888.27,0.0,-0.97224,2e-05,4.43923]
[1778512205691,36.89,80876.31,0.0,-0.97254,2e-05,4.39893]
[1778512206700,36.89,80868.1,0.0,-0.97274,2e-05,4.37142]
[1778512207705,36.89,80865.47,0.0,-0.9728,2e-05,4.36261]
[1778512212740,36.89,80866.66,0.0,-0.97278,2e-05,4.36626]
[1778512213747,36.89,80868.56,0.0,-0.97273,2e-05,4.37252]
[1778512218782,36.89,80866.74,0.0,-0.97278,2e-05,4.36616]
[1778512222810,36.89,80869.13,0.0,-0.97272,2e-05,4.3739]
[1778512226838,36.89,80866.04,0.0,-0.9728,2e-05,4.36336]
[1778512231873,36.89,80855.49,0.0,-0.97307,2e-05,4.32547]
[1778512232880,36.89,80847.39,0.0,-0.97327,2e-05,4.29879]
[1778512233887,36.89,80846.39,0.0,-0.97329,2e-05,4.29556]
[1778512235901,36.89,80844.09,0.0,-0.97335,2e-05,4.28813]
[1778512236908,36.89,80846.84,0.0,-0.97328,2e-05,4.29724]
[1778512237915,36.89,80848.64,0.0,-0.97324,2e-05,4.30322]
[1778512239929,36.89,80845.52,0.0,-0.97331,2e-05,4.29307]
[1778512240936,36.89,80840.37,0.0,-0.97343,2e-05,4.27624]
[1778512243957,36.89,80837.54,0.0,-0.97351,2e-05,4.26635]
[1778512244964,36.89,80839.28,0.0,-0.97347,2e-05,4.2717]
[1778512245971,36.89,80841.24,0.0,-0.97342,2e-05,4.27777]
[1778512248992,36.89,80836.66,0.0,-0.97354,2e-05,4.26172]
[1778512249999,36.89,80830.73,0.0,-0.97368,2e-05,4.24205]
[1778512251006,36.88,80840.73,0.0,-0.97345,2e-05,4.27443]
[1778512252013,36.88,80845.1,0.0,-0.97334,2e-05,4.28842]
[1778512257049,36.89,80844.29,0.0,-0.97336,2e-05,4.28623]
[1778512262084,36.89,80844.33,0.0,-0.97336,2e-05,4.28683]
[1778512264098,36.89,80847.97,0.0,-0.97327,2e-05,4.29896]
[1778512265105,36.89,80858.51,0.0,-0.97301,2e-05,4.33382]
[1778512267119,36.89,80858.2,0.0,-0.97302,2e-05,4.33286]
[1778512268126,36.89,80860.5,0.0,-0.97296,2e-05,4.34047]
[1778512269133,36.89,80864.46,0.0,-0.97287,2e-05,4.3536]
[1778512270140,36.89,80869.08,0.0,-0.97275,2e-05,4.36895]
[1778512271147,36.89,80874.16,0.0,-0.97263,2e-05,4.38584]
[1778512274169,36.89,80875.16,0.0,-0.97261,2e-05,4.38891]
[1778512276186,36.89,80882.62,0.0,-0.97242,2e-05,4.41368]
[1778512278200,36.89,80884.79,0.0,-0.97237,2e-05,4.42071]
[1778512283235,36.88,80883.82,0.0,-0.9724,2e-05,4.41661]
[1778512287263,36.88,80889.97,0.0,-0.97225,2e-05,4.43671]
[1778512289277,36.88,80892.61,0.0,-0.97219,2e-05,4.44526]
[1778512292298,36.88,80898.27,0.0,-0.97207,2e-05,4.4611]
[1778512293305,36.88,80901.38,0.0,-0.97199,3e-05,4.47141]
[1778512295319,36.88,80905.41,0.0,-0.9719,3e-05,4.4846]
[1778512299314,36.88,80906.93,0.0,-0.97186,3e-05,4.48901]
[1778512299348,36.88,80906.81,0.0,-0.97187,3e-05,4.48836]
[1778512303384,36.87,80920.19,0.0,-0.97154,3e-05,4.53295]
[1778512304384,36.87,80929.28,0.0,-0.97131,3e-05,4.56379]
[1778512305394,36.87,80934.03,0.0,-0.97119,3e-05,4.57975]
[1778512310428,36.87,80934.17,0.0,-0.9712,3e-05,4.57825]
[1778512315463,36.86,80933.76,0.0,-0.97123,3e-05,4.57486]
[1778512317478,36.86,80937.98,0.0,-0.97113,3e-05,4.58862]
[1778512319494,36.86,80946.33,0.0,-0.97092,3e-05,4.61666]
[1778512321038,36.86,80946.33,0.0,-0.97092,3e-05,4.61666]
[1778512321049,36.86,80946.33,0.0,-0.97092,3e-05,4.61666]
[1778512321060,36.86,80946.33,0.0,-0.97092,3e-05,4.61666]
[1778512320501,36.86,80949.28,0.0,-0.97084,3e-05,4.62642]
[1778512321513,36.86,80951.0,0.0,-0.9708,3e-05,4.63191]
[1778512322150,36.86,80951.0,0.0,-0.9708,3e-05,4.63191]
[1778512322421,36.86,80951.0,0.0,-0.9708,3e-05,4.63191]
[1778512322733,36.86,80951.0,0.0,-0.9708,3e-05,4.63191]
[1778512322839,36.86,80967.56,0.0,-0.97037,3e-05,4.68969]
[1778512323547,36.86,80967.54,0.0,-0.97037,3e-05,4.68952]
[1778512324550,36.86,80964.78,0.0,-0.97044,3e-05,4.68026]
[1778512325937,36.86,80964.78,0.0,-0.97044,3e-05,4.68026]
[1778512326012,36.86,80960.32,0.0,-0.97055,3e-05,4.66509]
[1778512326564,36.86,80950.5,0.0,-0.97081,3e-05,4.63134]
[1778512327571,36.86,80949.95,0.0,-0.97082,3e-05,4.62894]
[1778512331516,36.86,80948.37,0.0,-0.97088,3e-05,4.62198]
[1778512331558,36.86,80948.37,0.0,-0.97088,3e-05,4.62198]
[1778512331562,36.86,80948.37,0.0,-0.97088,3e-05,4.62198]
[1778512332574,36.86,80947.9,0.0,-0.97089,3e-05,4.61986]
[1778512332807,36.86,80947.9,0.0,-0.97089,3e-05,4.61986]
[1778512334786,36.85,80939.88,0.0,-0.97111,3e-05,4.59067]
[1778512335627,36.85,80932.67,0.0,-0.9713,3e-05,4.56539]
[1778512337642,36.85,80928.13,0.0,-0.97142,3e-05,4.54903]
[1778512338649,36.85,80931.97,0.0,-0.97133,3e-05,4.56184]
[1778512339656,36.85,80944.01,0.0,-0.97102,3e-05,4.60297]
[1778512340663,36.85,80941.56,0.0,-0.97109,3e-05,4.59404]
[1778512341670,36.85,80937.48,0.0,-0.97119,3e-05,4.57952]
[1778512342679,36.85,80931.67,0.0,-0.97135,3e-05,4.55912]
[1778512343684,36.84,80939.38,0.0,-0.97115,3e-05,4.58528]
[1778512344691,36.84,80953.17,0.0,-0.9708,3e-05,4.63261]
[1778512345698,36.84,80955.68,0.0,-0.97074,3e-05,4.64083]
[1778512346725,36.84,80955.68,0.0,-0.97074,3e-05,4.64083]
[1778512346777,36.84,80955.68,0.0,-0.97074,3e-05,4.64083]
[1778512346811,36.84,80955.68,0.0,-0.97074,3e-05,4.64083]
[1778512346911,36.84,80953.41,0.0,-0.9708,3e-05,4.63242]
[1778512348719,36.84,80951.46,0.0,-0.97084,3e-05,4.62663]
[1778512349726,36.84,80942.44,0.0,-0.97108,3e-05,4.59489]
[1778512350733,36.84,80937.86,0.0,-0.9712,3e-05,4.57865]
[1778512352238,36.84,80938.58,0.0,-0.9712,3e-05,4.57797]
[1778512352274,36.84,80938.58,0.0,-0.9712,3e-05,4.57797]
[1778512352310,36.84,80938.58,0.0,-0.9712,3e-05,4.57797]
[1778512352747,36.84,80942.04,0.0,-0.97112,3e-05,4.5895]
[1778512355772,36.84,80938.08,0.0,-0.97123,3e-05,4.57458]
[1778512356910,36.84,80938.08,0.0,-0.97123,3e-05,4.57458]
[1778512356962,36.84,80938.08,0.0,-0.97123,3e-05,4.57458]
[1778512357064,36.84,80938.08,0.0,-0.97123,3e-05,4.57458]
[1778512361814,36.83,80942.97,0.0,-0.97112,3e-05,4.58909]
[1778512363457,36.83,80943.79,0.0,-0.9711,3e-05,4.59151]
[1778512363464,36.83,80943.79,0.0,-0.9711,3e-05,4.59151]
[1778512363558,36.83,80943.79,0.0,-0.9711,3e-05,4.59151]
[1778512365842,36.83,80946.66,0.0,-0.97104,3e-05,4.60016]
[1778512366849,36.83,80949.34,0.0,-0.97097,3e-05,4.60901]
[1778512367856,36.83,80953.68,0.0,-0.97086,3e-05,4.62361]
[1778512368792,36.83,80953.68,0.0,-0.97086,3e-05,4.62361]
[1778512368808,36.83,80953.68,0.0,-0.97086,3e-05,4.62361]
[1778512368836,36.83,80953.68,0.0,-0.97086,3e-05,4.62361]
[1778512369870,36.83,80955.85,0.0,-0.97081,3e-05,4.63121]
[1778512370558,36.83,80955.85,0.0,-0.97081,3e-05,4.63121]
[1778512370808,36.83,80955.85,0.0,-0.97081,3e-05,4.63121]
[1778512370877,36.82,80958.93,0.0,-0.97073,3e-05,4.64144]
[1778512375912,36.82,80958.74,0.0,-0.97075,3e-05,4.63827]
[1778512377926,36.82,80955.09,0.0,-0.97086,3e-05,4.6246]
[1778512379818,36.82,80954.26,0.0,-0.97088,3e-05,4.62125]
[1778512379868,36.82,80954.26,0.0,-0.97088,3e-05,4.62125]
[1778512380060,36.82,80954.26,0.0,-0.97088,3e-05,4.62125]
[1778512381954,36.81,80960.74,0.0,-0.97072,3e-05,4.64238]
[1778512382961,36.81,80967.13,0.0,-0.97055,3e-05,4.66517]
[1778512383796,36.81,80967.13,0.0,-0.97055,3e-05,4.66517]
[1778512383811,36.81,80967.13,0.0,-0.97055,3e-05,4.66517]
[1778512383848,36.81,80967.13,0.0,-0.97055,3e-05,4.66517]
[1778512383968,36.82,80969.12,0.0,-0.9705,3e-05,4.67259]
[1778512384731,36.82,80969.12,0.0,-0.9705,3e-05,4.67259]
[1778512384808,36.82,80969.12,0.0,-0.9705,3e-05,4.67259]
[1778512384975,36.82,80972.65,0.0,-0.9704,3e-05,4.68541]
[1778512387996,36.82,80976.32,0.0,-0.97029,3e-05,4.69956]
[1778512390010,36.82,80978.92,0.0,-0.97022,3e-05,4.7095]
[1778512390511,36.82,80978.92,0.0,-0.97022,3e-05,4.7095]
[1778512390558,36.82,80978.92,0.0,-0.97022,3e-05,4.7095]
[1778512390564,36.82,80978.92,0.0,-0.97022,3e-05,4.7095]
[1778512391064,36.82,80978.92,0.0,-0.97022,3e-05,4.7095]
[1778512391064,36.82,80978.92,0.0,-0.97022,3e-05,4.7095]
[1778512391093,36.82,80979.12,0.0,-0.97021,3e-05,4.71059]
[1778512391309,36.82,80979.12,0.0,-0.97021,3e-05,4.71059]
[1778512394038,36.82,80983.54,0.0,-0.97009,3e-05,4.72732]
[1778512398996,36.83,80984.63,0.0,-0.97005,3e-05,4.73257]
[1778512399008,36.83,80984.63,0.0,-0.97005,3e-05,4.73257]
[1778512399062,36.83,80984.63,0.0,-0.97005,3e-05,4.73257]
[1778512404108,36.83,80990.05,0.0,-0.96989,3e-05,4.75382]
[1778512404995,36.83,80990.05,0.0,-0.96989,3e-05,4.75382]
[1778512405037,36.83,80990.05,0.0,-0.96989,3e-05,4.75382]
[1778512405061,36.83,80990.05,0.0,-0.96989,3e-05,4.75382]
[1778512405115,36.83,80992.94,0.0,-0.96981,3e-05,4.76438]
[1778512406122,36.83,80995.15,0.0,-0.96975,3e-05,4.77252]
[1778512411157,36.84,81005.3,0.0,-0.96948,3e-05,4.80726]
[1778512412164,36.84,81011.07,0.0,-0.96932,3e-05,4.82811]
[1778512413948,36.84,81010.63,0.0,-0.96933,3e-05,4.82674]
[1778512413995,36.84,81010.63,0.0,-0.96933,3e-05,4.82674]
[1778512414060,36.84,81010.63,0.0,-0.96933,3e-05,4.82674]
[1778512419214,36.84,81014.68,0.0,-0.96921,3e-05,4.84242]
[1778512420221,36.84,81021.63,0.0,-0.96902,3e-05,4.86759]
[1778512421228,36.84,81036.42,0.0,-0.96862,3e-05,4.92121]
[1778512422235,36.84,81038.57,0.0,-0.96856,3e-05,4.92915]
[1778512423242,36.84,81039.29,0.0,-0.96854,3e-05,4.9318]
[1778512423672,36.84,81039.29,0.0,-0.96854,3e-05,4.9318]
[1778512423719,36.84,81039.29,0.0,-0.96854,3e-05,4.9318]
[1778512424249,36.84,81029.32,0.0,-0.96881,3e-05,4.89569]
[1778512424294,36.84,81029.32,0.0,-0.96881,3e-05,4.89569]
[1778512425256,36.84,81023.0,0.0,-0.96898,3e-05,4.8729]
[1778512426263,36.84,81023.86,0.0,-0.96896,3e-05,4.87607]
[1778512428018,36.84,81023.86,0.0,-0.96896,3e-05,4.87607]
[1778512428042,36.84,81017.47,0.0,-0.96913,3e-05,4.8533]
[1778512429920,36.84,81018.0,0.0,-0.96912,3e-05,4.8552]
[1778512429925,36.84,81018.0,0.0,-0.96912,3e-05,4.8552]
[1778512430060,36.84,81018.0,0.0,-0.96912,3e-05,4.8552]
[1778512432305,36.84,81020.46,0.0,-0.96905,3e-05,4.8646]
[1778512435326,36.84,81022.77,0.0,-0.96898,3e-05,4.87328]
[1778512436334,36.84,81024.67,0.0,-0.96893,3e-05,4.88025]
[1778512438200,36.84,81033.91,0.0,-0.96867,3e-05,4.91385]
[1778512439163,36.84,81033.91,0.0,-0.96867,3e-05,4.91385]
[1778512439213,36.84,81037.35,0.0,-0.96858,3e-05,4.92636]
[1778512439308,36.84,81037.35,0.0,-0.96858,3e-05,4.92636]
[1778512441368,36.84,81046.98,0.0,-0.96831,3e-05,4.96142]
[1778512442375,36.84,81057.59,0.0,-0.96802,3e-05,5.00024]
[1778512443382,36.84,81061.07,0.0,-0.96792,3e-05,5.01297]
[1778512444389,36.84,81061.86,0.0,-0.9679,3e-05,5.01576]
[1778512446029,36.84,81061.86,0.0,-0.9679,3e-05,5.01576]
[1778512446064,36.84,81061.86,0.0,-0.9679,3e-05,5.01576]
[1778512446085,36.84,81061.86,0.0,-0.9679,3e-05,5.01576]
[1778512446741,36.84,81061.95,0.0,-0.9679,3e-05,5.01582]
[1778512446808,36.84,81061.95,0.0,-0.9679,3e-05,5.01582]
[1778512448421,36.84,81057.15,0.0,-0.96804,3e-05,4.9978]
[1778512449428,36.84,81053.42,0.0,-0.96814,3e-05,4.98403]
[1778512450469,36.84,81053.42,0.0,-0.96814,3e-05,4.98403]
[1778512450507,36.84,81053.42,0.0,-0.96814,3e-05,4.98403]
[1778512450557,36.84,81053.42,0.0,-0.96814,3e-05,4.98403]
[1778512450806,36.84,81053.42,0.0,-0.96814,3e-05,4.98403]
[1778512451442,36.84,81050.09,0.0,-0.96824,3e-05,4.97169]
[1778512452449,36.84,81047.02,0.0,-0.96832,3e-05,4.96043]
[1778512454463,36.84,81048.97,0.0,-0.96827,3e-05,4.96747]
[1778512456073,36.84,81048.97,0.0,-0.96827,3e-05,4.96747]
[1778512456096,36.84,81048.97,0.0,-0.96827,3e-05,4.96747]
[1778512456197,36.84,81055.46,0.0,-0.96809,3e-05,4.99116]
[1778512456308,36.84,81055.46,0.0,-0.96809,3e-05,4.99116]
[1778512456477,36.84,81052.35,0.0,-0.96817,3e-05,4.97969]
[1778512457484,36.84,81045.0,0.0,-0.96838,3e-05,4.95278]
[1778512458661,36.84,81045.0,0.0,-0.96838,3e-05,4.95278]
[1778512458810,36.84,81045.0,0.0,-0.96838,3e-05,4.95278]
[1778512458873,36.84,81040.09,0.0,-0.96851,3e-05,4.93489]
[1778512459498,36.84,81037.03,0.0,-0.9686,3e-05,4.92378]
[1778512460505,36.84,81033.76,0.0,-0.96869,3e-05,4.91195]
[1778512462901,36.84,81032.27,0.0,-0.96873,3e-05,4.9066]
[1778512462949,36.84,81032.27,0.0,-0.96873,3e-05,4.9066]
[1778512463060,36.84,81032.27,0.0,-0.96873,3e-05,4.9066]
[1778512463161,36.84,81034.52,0.0,-0.96867,3e-05,4.91481]
[1778512464533,36.84,81037.82,0.0,-0.96858,3e-05,4.92685]
[1778512466590,36.84,81036.59,0.0,-0.96861,3e-05,4.92241]
[1778512468225,36.84,81022.22,0.0,-0.969,3e-05,4.87052]
[1778512469211,36.84,81022.22,0.0,-0.969,3e-05,4.87052]
[1778512469263,36.84,81022.22,0.0,-0.969,3e-05,4.87052]
[1778512468562,36.84,81018.23,0.0,-0.96911,3e-05,4.85627]
[1778512469569,36.84,81016.32,0.0,-0.96916,3e-05,4.84955]
[1778512470576,36.84,81013.45,0.0,-0.96924,3e-05,4.8394]
[1778512471583,36.84,81010.56,0.0,-0.96933,3e-05,4.82638]
[1778512472590,36.84,81008.17,0.0,-0.96939,3e-05,4.81802]
[1778512473610,36.84,80989.42,0.0,-0.9699,3e-05,4.75053]
[1778512474637,36.84,80967.1,0.0,-0.97049,3e-05,4.672]
[1778512475614,36.84,80964.15,0.0,-0.97058,3e-05,4.66046]
[1778512476621,36.84,80966.87,0.0,-0.97051,3e-05,4.66943]
[1778512480984,36.83,80965.84,0.0,-0.97055,3e-05,4.66421]
[1778512481035,36.83,80965.84,0.0,-0.97055,3e-05,4.66421]
[1778512481059,36.83,80965.84,0.0,-0.97055,3e-05,4.66421]
[1778512484677,36.83,80967.75,0.0,-0.97052,3e-05,4.66823]
[1778512485684,36.83,80971.44,0.0,-0.97043,3e-05,4.68061]
[1778512487698,36.82,80976.93,0.0,-0.97029,3e-05,4.69874]
[1778512488705,36.82,80980.38,0.0,-0.97021,3e-05,4.71029]
[1778512489712,36.82,80982.51,0.0,-0.97015,3e-05,4.71718]
[1778512490651,36.82,80982.51,0.0,-0.97015,3e-05,4.71718]
[1778512490808,36.82,80982.51,0.0,-0.97015,3e-05,4.71718]
[1778512490834,36.82,80982.51,0.0,-0.97015,3e-05,4.71718]
[1778512493711,36.82,80980.22,0.0,-0.97023,3e-05,4.70728]
[1778512493944,36.82,80980.22,0.0,-0.97023,3e-05,4.70728]
[1778512494058,36.82,80980.22,0.0,-0.97023,3e-05,4.70728]
[1778512497865,36.81,80980.44,0.0,-0.97024,3e-05,4.70568]
[1778512497906,36.81,80980.44,0.0,-0.97024,3e-05,4.70568]
[1778512498069,36.81,80980.44,0.0,-0.97024,3e-05,4.70568]
[1778512500789,36.81,80984.7,0.0,-0.97015,3e-05,4.71826]
[1778512501796,36.81,80987.1,0.0,-0.97009,3e-05,4.7261]
[1778512502803,36.81,80998.53,0.0,-0.96979,3e-05,4.76592]
[1778512503810,36.8,81001.07,0.0,-0.96973,3e-05,4.77423]
[1778512504818,36.8,80998.77,0.0,-0.96979,3e-05,4.76534]
[1778512505828,36.8,80995.4,0.0,-0.96989,3e-05,4.75268]
[1778512506945,36.8,80995.4,0.0,-0.96989,3e-05,4.75268]
[1778512507059,36.8,80995.4,0.0,-0.96989,3e-05,4.75268]
[1778512507176,36.8,80995.4,0.0,-0.96989,3e-05,4.75268]
[1778512507274,36.8,80992.69,0.0,-0.96997,3e-05,4.74239]
[1778512507832,36.8,80992.69,0.0,-0.96997,3e-05,4.74239]
[1778512508072,36.8,80992.69,0.0,-0.96997,3e-05,4.74239]
[1778512511070,36.79,80993.77,0.0,-0.96995,3e-05,4.74421]
[1778512511314,36.79,80993.77,0.0,-0.96995,3e-05,4.74421]
[1778512511330,36.79,80993.77,0.0,-0.96995,3e-05,4.74421]
[1778512511171,36.79,80988.32,0.0,-0.9701,3e-05,4.72427]
[1778512513810,36.79,80989.64,0.0,-0.97008,3e-05,4.72763]
[1778512517274,36.79,80990.41,0.0,-0.97007,3e-05,4.72841]
[1778512517308,36.79,80990.41,0.0,-0.97007,3e-05,4.72841]
[1778512517908,36.78,80996.97,0.0,-0.96991,3e-05,4.75031]
[1778512518915,36.78,81001.97,0.0,-0.96978,3e-05,4.76736]
[1778512520562,36.78,81002.94,0.0,-0.96976,3e-05,4.77009]
[1778512521936,36.78,80999.53,0.0,-0.96986,3e-05,4.75652]
[1778512522784,36.78,80999.53,0.0,-0.96986,3e-05,4.75652]
[1778512522809,36.78,80999.53,0.0,-0.96986,3e-05,4.75652]
[1778512522943,36.78,80995.49,0.0,-0.96997,3e-05,4.7415]
[1778512525964,36.77,80992.29,0.0,-0.97007,3e-05,4.72816]
[1778512526565,36.77,80992.29,0.0,-0.97007,3e-05,4.72816]
[1778512526617,36.77,80992.29,0.0,-0.97007,3e-05,4.72816]
[1778512526808,36.77,80992.29,0.0,-0.97007,3e-05,4.72816]
[1778512526971,36.77,80990.46,0.0,-0.97013,3e-05,4.72104]
[1778512527978,36.77,80993.14,0.0,-0.97006,3e-05,4.72987]
[1778512528625,36.77,80993.14,0.0,-0.97006,3e-05,4.72987]
[1778512529812,36.77,80993.21,0.0,-0.97007,3e-05,4.72946]
[1778512530999,36.76,80988.7,0.0,-0.97021,3e-05,4.70944]
[1778512531617,36.76,80988.7,0.0,-0.97021,3e-05,4.70944]
[1778512531825,36.76,80988.7,0.0,-0.97021,3e-05,4.70944]
[1778512532275,36.76,80986.5,0.0,-0.97027,3e-05,4.70106]
[1778512533812,36.76,80985.34,0.0,-0.97031,3e-05,4.69636]
[1778512535027,36.76,80987.99,0.0,-0.97025,3e-05,4.7045]
[1778512536034,36.76,80991.93,0.0,-0.97015,3e-05,4.71778]
[1778512541071,36.75,80997.48,0.0,-0.97003,3e-05,4.73421]
[1778512542078,36.75,81004.8,0.0,-0.96984,3e-05,4.7595]
[1778512543376,36.75,81013.45,0.0,-0.9696,3e-05,4.7906]
[1778512544092,36.76,81014.7,0.0,-0.96955,3e-05,4.79747]
[1778512545099,36.76,81017.7,0.0,-0.96945,3e-05,4.8105]
[1778512550141,36.78,81025.42,0.0,-0.96917,3e-05,4.84805]
[1778512551160,36.78,81033.87,0.0,-0.96894,3e-05,4.87865]
[1778512552155,36.78,81034.21,0.0,-0.96893,3e-05,4.87998]
[1778512553162,36.78,81032.34,0.0,-0.96898,3e-05,4.87332]
[1778512557190,36.78,81036.86,0.0,-0.96885,3e-05,4.89006]
[1778512559204,36.78,81038.78,0.0,-0.9688,3e-05,4.89715]
[1778512560211,36.78,81041.17,0.0,-0.96874,3e-05,4.90487]
[1778512562225,36.78,81047.18,0.0,-0.96857,3e-05,4.92678]
[1778512563232,36.78,81039.59,0.0,-0.96878,3e-05,4.89925]
[1778512564239,36.78,81037.1,0.0,-0.96885,3e-05,4.89029]
[1778512568267,36.78,81035.17,0.0,-0.9689,3e-05,4.88361]
[1778512570281,36.78,81039.11,0.0,-0.96879,3e-05,4.89803]
[1778512571288,36.78,81045.13,0.0,-0.96862,3e-05,4.91993]
[1778512572297,36.78,81049.47,0.0,-0.9685,3e-05,4.93575]
[1778512573303,36.78,81058.43,0.0,-0.96825,3e-05,4.96846]
[1778512574310,36.78,81068.6,0.0,-0.96797,3e-05,5.00571]
[1778512575317,36.78,81070.38,0.0,-0.96792,3e-05,5.01215]
[1778512575561,36.78,81070.38,0.0,-0.96792,3e-05,5.01215]
[1778512576324,36.78,81071.25,0.0,-0.9679,3e-05,5.01522]
[1778512580352,36.78,81065.11,0.0,-0.96807,3e-05,4.99214]
[1778512581359,36.78,81059.93,0.0,-0.96822,3e-05,4.97306]
[1778512583373,36.78,81058.03,0.0,-0.96827,3e-05,4.96599]
[1778512585387,36.78,81056.01,0.0,-0.96833,3e-05,4.95851]
[1778512586394,36.78,81054.09,0.0,-0.96838,3e-05,4.95146]
[1778512588411,36.78,81050.78,0.0,-0.96848,3e-05,4.93932]
[1778512589416,36.78,81044.14,0.0,-0.96866,3e-05,4.91515]
[1778512591430,36.78,81040.7,0.0,-0.96877,3e-05,4.89985]
[1778512593444,36.78,81037.3,0.0,-0.96886,3e-05,4.88766]
[1778512594451,36.78,81041.9,0.0,-0.96874,3e-05,4.90338]
[1778512596678,36.77,81039.39,0.0,-0.96883,3e-05,4.89249]
[1778512597814,36.77,81039.39,0.0,-0.96883,3e-05,4.89249]
[1778512597866,36.77,81036.45,0.0,-0.96891,3e-05,4.88092]
[1778512601500,36.77,81043.69,0.0,-0.96874,3e-05,4.90442]
[1778512602507,36.77,81045.71,0.0,-0.96868,3e-05,4.91186]
[1778512603514,36.77,81046.76,0.0,-0.96865,3e-05,4.91573]
[1778512606537,36.77,81050.64,0.0,-0.96854,3e-05,4.92998]
[1778512607549,36.77,81048.53,0.0,-0.9686,3e-05,4.92234]
[1778512608551,36.77,81044.12,0.0,-0.96872,3e-05,4.90634]
[1778512610565,36.77,81042.05,0.0,-0.96878,3e-05,4.89894]
[1778512611572,36.77,81039.93,0.0,-0.96884,3e-05,4.8914]
[1778512614595,36.77,81035.6,0.0,-0.96895,3e-05,4.87603]
[1778512616609,36.77,81029.14,0.0,-0.96913,3e-05,4.85297]
[1778512620637,36.77,81026.59,0.0,-0.9692,3e-05,4.84342]
[1778512621644,36.77,81016.81,0.0,-0.96947,3e-05,4.80751]
[1778512622651,36.76,81014.82,0.0,-0.96953,3e-05,4.79962]
[1778512626680,36.76,81017.37,0.0,-0.96948,3e-05,4.80568]
[1778512627687,36.76,81020.48,0.0,-0.96941,3e-05,4.81603]
[1778512628694,36.75,81017.68,0.0,-0.96949,3e-05,4.80521]
[1778512629701,36.75,81013.71,0.0,-0.9696,3e-05,4.79025]
[1778512632726,36.75,81016.58,0.0,-0.96954,3e-05,4.79821]
[1778512634740,36.75,81020.34,0.0,-0.96945,3e-05,4.81012]
[1778512635747,36.74,81022.88,0.0,-0.96939,3e-05,4.81843]
[1778512637761,36.74,81025.86,0.0,-0.96931,3e-05,4.82851]
[1778512640782,36.74,81020.7,0.0,-0.96946,3e-05,4.80953]
[1778512643803,36.74,81014.49,0.0,-0.96964,3e-05,4.78496]
[1778512644810,36.73,81012.24,0.0,-0.96971,3e-05,4.77618]
[1778512645823,36.73,81010.2,0.0,-0.96977,3e-05,4.76817]
[1778512646830,36.73,81006.83,0.0,-0.96986,3e-05,4.75546]
[1778512651865,36.72,81006.64,0.0,-0.96991,3e-05,4.74845]
[1778512653879,36.72,81008.85,0.0,-0.96986,3e-05,4.75491]
[1778512657907,36.71,81006.53,0.0,-0.96995,3e-05,4.7439]
[1778512661935,36.71,81003.05,0.0,-0.97006,3e-05,4.72885]
[1778512662942,36.71,81001.08,0.0,-0.97012,3e-05,4.72122]
[1778512667977,36.7,81001.87,0.0,-0.97012,3e-05,4.72082]
[1778512673013,36.69,81005.7,0.0,-0.97004,3e-05,4.73119]
[1778512676035,36.69,81001.17,0.0,-0.97018,3e-05,4.7132]
[1778512678049,36.69,80998.79,0.0,-0.97025,3e-05,4.70355]
[1778512679056,36.69,80995.02,0.0,-0.97036,3e-05,4.68965]
[1778512684096,36.68,80991.26,0.0,-0.97048,3e-05,4.67357]
[1778512685102,36.68,80988.98,0.0,-0.97054,3e-05,4.66501]
[1778512687116,36.68,80982.95,0.0,-0.97071,3e-05,4.64281]
[1778512688123,36.67,80976.68,0.0,-0.97087,3e-05,4.62042]
[1778512689130,36.67,80974.97,0.0,-0.97092,3e-05,4.614]
[1778512692151,36.67,80972.1,0.0,-0.97101,3e-05,4.60269]
[1778512694165,36.67,80970.17,0.0,-0.97106,3e-05,4.59513]
[1778512695172,36.67,80972.41,0.0,-0.97101,3e-05,4.6025]
[1778512696179,36.67,80977.32,0.0,-0.97088,3e-05,4.61917]
[1778512697186,36.67,80980.39,0.0,-0.97081,3e-05,4.62942]
[1778512702221,36.66,80981.03,0.0,-0.97081,3e-05,4.62932]
[1778512707256,36.66,80981.48,0.0,-0.97081,3e-05,4.62858]
[1778512711289,36.65,80977.36,0.0,-0.97095,3e-05,4.60965]
[1778512712291,36.65,80966.61,0.0,-0.97123,3e-05,4.5719]
[1778512713298,36.65,80965.27,0.0,-0.97127,3e-05,4.56691]
[1778512715312,36.65,80959.96,0.0,-0.97141,3e-05,4.54788]
[1778512716319,36.65,80958.26,0.0,-0.97146,3e-05,4.54171]
[1778512721354,36.64,80959.67,0.0,-0.97143,3e-05,4.54508]
[1778512724375,36.64,80956.14,0.0,-0.97153,3e-05,4.53202]
[1778512724608,36.64,80956.14,0.0,-0.97153,3e-05,4.53202]
[1778512726389,36.64,80954.24,0.0,-0.97158,3e-05,4.52493]
[1778512729410,36.64,80951.95,0.0,-0.97165,3e-05,4.51627]
[1778512732432,36.64,80956.63,0.0,-0.97153,3e-05,4.53158]
[1778512733439,36.64,80971.37,0.0,-0.97116,3e-05,4.58222]
[1778512734446,36.64,80978.17,0.0,-0.97098,3e-05,4.60548]
[1778512735467,36.64,80981.61,0.0,-0.9709,3e-05,4.61705]
[1778512737474,36.63,80979.83,0.0,-0.97095,3e-05,4.61]
[1778512739488,36.63,80976.49,0.0,-0.97104,3e-05,4.59754]
[1778512741145,36.63,80977.47,0.0,-0.97102,3e-05,4.60055]
[1778512743516,36.63,80972.83,0.0,-0.97115,3e-05,4.58321]
[1778512744523,36.63,80967.68,0.0,-0.97129,3e-05,4.56499]
[1778512745530,36.63,80965.32,0.0,-0.97135,3e-05,4.55648]
[1778512746537,36.63,80962.37,0.0,-0.97143,3e-05,4.54596]
[1778512751572,36.62,80967.27,0.0,-0.97131,3e-05,4.56133]
[1778512755601,36.62,80963.64,0.0,-0.97142,3e-05,4.54743]
[1778512757619,36.62,80958.74,0.0,-0.97155,3e-05,4.5299]
[1778512759629,36.62,80954.83,0.0,-0.97165,3e-05,4.51587]
[1778512760636,36.62,80952.08,0.0,-0.97172,3e-05,4.50615]
[1778512761643,36.62,80950.21,0.0,-0.97177,3e-05,4.49948]
[1778512762650,36.62,80946.73,0.0,-0.97186,3e-05,4.48733]
[1778512763858,36.62,80946.73,0.0,-0.97186,3e-05,4.48733]
[1778512764207,36.61,80937.54,0.0,-0.9721,3e-05,4.45555]
[1778512764665,36.61,80935.67,0.0,-0.97215,3e-05,4.44919]
[1778512765671,36.61,80935.38,0.0,-0.97215,3e-05,4.44805]
[1778512770706,36.61,80935.22,0.0,-0.97216,3e-05,4.44676]
[1778512772720,36.61,80925.53,0.0,-0.97242,2e-05,4.41095]
[1778512774734,36.61,80926.35,0.0,-0.9724,2e-05,4.4135]
[1778512777755,36.61,80930.58,0.0,-0.9723,3e-05,4.42756]
[1778512782791,36.61,80930.35,0.0,-0.97231,3e-05,4.4261]
[1778512787826,36.61,80928.32,0.0,-0.97237,2e-05,4.41865]
[1778512792861,36.61,80927.22,0.0,-0.9724,2e-05,4.41442]
[1778512796889,36.61,80924.9,0.0,-0.97246,2e-05,4.40619]
[1778512800917,36.61,80921.46,0.0,-0.97255,2e-05,4.39424]
[1778512802537,36.61,80916.59,0.0,-0.97267,2e-05,4.37779]
[1778512802931,36.6,80914.74,0.0,-0.97271,2e-05,4.37154]
[1778512805953,36.6,80920.74,0.0,-0.97257,2e-05,4.39161]
[1778512810988,36.6,80920.87,0.0,-0.97257,2e-05,4.39171]
[1778512815016,36.6,80922.91,0.0,-0.97252,2e-05,4.39828]
[1778512817030,36.6,80924.59,0.0,-0.97248,2e-05,4.40377]
[1778512818037,36.6,80920.68,0.0,-0.97258,2e-05,4.3905]
[1778512820051,36.6,80923.39,0.0,-0.97251,2e-05,4.39949]
[1778512823073,36.6,80928.77,0.0,-0.97238,2e-05,4.4174]
[1778512824079,36.6,80934.04,0.0,-0.97225,3e-05,4.43513]
[1778512827100,36.6,80935.71,0.0,-0.97221,3e-05,4.44034]
[1778512828107,36.6,80933.37,0.0,-0.97227,3e-05,4.43224]
[1778512829115,36.6,80931.3,0.0,-0.97232,3e-05,4.42509]
[1778512831129,36.6,80934.46,0.0,-0.97226,3e-05,4.43284]
[1778512832071,36.6,80934.46,0.0,-0.97226,3e-05,4.43284]
[1778512832136,36.6,80946.17,0.0,-0.97197,3e-05,4.47254]
[1778512833143,36.6,80949.75,0.0,-0.97188,3e-05,4.48456]
[1778512838178,36.6,80946.72,0.0,-0.97196,3e-05,4.47307]
[1778512839185,36.6,80943.77,0.0,-0.97204,3e-05,4.46279]
[1778512841200,36.59,80942.1,0.0,-0.97208,3e-05,4.45672]
[1778512846235,36.59,80940.65,0.0,-0.97213,3e-05,4.45087]
[1778512847242,36.59,80943.81,0.0,-0.97205,3e-05,4.46146]
[1778512849258,36.59,80950.3,0.0,-0.97189,3e-05,4.48324]
[1778512850264,36.59,80955.16,0.0,-0.97176,3e-05,4.49966]
[1778512851271,36.59,80957.86,0.0,-0.9717,3e-05,4.50867]
[1778512854292,36.59,80961.77,0.0,-0.9716,3e-05,4.52132]
[1778512855299,36.59,80968.05,0.0,-0.97145,3e-05,4.54267]
[1778512856306,36.59,80970.01,0.0,-0.9714,3e-05,4.54912]
[1778512861342,36.58,80970.68,0.0,-0.97139,3e-05,4.54976]
[1778512865574,36.58,80975.0,0.0,-0.97129,3e-05,4.56337]
[1778512865811,36.58,80975.0,0.0,-0.97129,3e-05,4.56337]
[1778512869398,36.58,80980.05,0.0,-0.97117,3e-05,4.57944]
[1778512870408,36.58,80973.72,0.0,-0.97134,3e-05,4.55712]
[1778512871415,36.58,80966.61,0.0,-0.97152,3e-05,4.53222]
[1778512872422,36.58,80964.66,0.0,-0.97158,3e-05,4.5252]
[1778512876450,36.57,80961.91,0.0,-0.97165,3e-05,4.51462]
[1778512880677,36.57,80960.88,0.0,-0.97169,3e-05,4.5103]
[1778512880478,36.57,80963.07,0.0,-0.97163,3e-05,4.51759]
[1778512885513,36.57,80962.58,0.0,-0.97165,3e-05,4.51463]
[1778512888534,36.57,80964.75,0.0,-0.97161,3e-05,4.52136]
[1778512890548,36.57,80969.52,0.0,-0.97149,3e-05,4.53728]
[1778512891555,36.56,80965.28,0.0,-0.97161,3e-05,4.51966]
[1778512892562,36.56,80963.29,0.0,-0.97167,3e-05,4.51256]
[1778512897597,36.56,80960.22,0.0,-0.97175,3e-05,4.50084]
[1778512898604,36.56,80962.66,0.0,-0.97169,3e-05,4.509]
[1778512899611,36.56,80973.25,0.0,-0.97142,3e-05,4.54527]
[1778512900618,36.56,80975.59,0.0,-0.97137,3e-05,4.55306]
[1778512902632,36.56,80973.64,0.0,-0.97142,3e-05,4.54572]
[1778512907667,36.56,80974.02,0.0,-0.97142,3e-05,4.54557]
[1778512908675,36.55,80981.92,0.0,-0.97122,3e-05,4.57264]
[1778512909681,36.55,80988.99,0.0,-0.97104,3e-05,4.59689]
[1778512910112,36.55,80988.99,0.0,-0.97104,3e-05,4.59689]
[1778512911695,36.55,80995.65,0.0,-0.97087,3e-05,4.61937]
[1778512912702,36.55,80998.66,0.0,-0.9708,3e-05,4.62948]
[1778512915723,36.55,81007.19,0.0,-0.97058,3e-05,4.65809]
[1778512916730,36.55,81010.06,0.0,-0.97051,3e-05,4.6677]
[1778512921768,36.54,81009.53,0.0,-0.97054,3e-05,4.66328]
[1778512924301,36.54,81013.16,0.0,-0.97046,3e-05,4.67456]
[1778512929824,36.53,81006.92,0.0,-0.97064,3e-05,4.65]
[1778512930831,36.53,80996.77,0.0,-0.97091,3e-05,4.6139]
[1778512932845,36.53,80998.58,0.0,-0.97087,3e-05,4.61933]
[1778512933852,36.53,81001.63,0.0,-0.9708,3e-05,4.6296]
[1778512938892,36.52,80999.97,0.0,-0.97086,3e-05,4.62156]
[1778512941913,36.52,80997.34,0.0,-0.97094,3e-05,4.61105]
[1778512946948,36.52,80997.59,0.0,-0.97095,3e-05,4.60981]
[1778512951986,36.51,80996.99,0.0,-0.971,3e-05,4.60243]
[1778512957021,36.51,80995.81,0.0,-0.97104,3e-05,4.59625]
[1778512959035,36.51,80997.88,0.0,-0.971,3e-05,4.60266]
[1778512960042,36.5,80999.85,0.0,-0.97095,3e-05,4.60912]
[1778512967091,36.5,81000.49,0.0,-0.97095,3e-05,4.60838]
[1778512970112,36.49,81003.84,0.0,-0.97088,3e-05,4.61883]
[1778512975147,36.49,81005.87,0.0,-0.97084,3e-05,4.62377]
[1778512978168,36.49,81003.45,0.0,-0.97091,3e-05,4.61397]
[1778512983203,36.49,81003.13,0.0,-0.9709,3e-05,4.61572]
[1778512988238,36.5,81002.9,0.0,-0.9709,3e-05,4.6158]
[1778512993276,36.49,80996.11,0.0,-0.97109,3e-05,4.59]
[1778512994283,36.49,80991.84,0.0,-0.9712,3e-05,4.57475]
[1778512996297,36.49,80995.83,0.0,-0.97111,3e-05,4.58795]
[1778513002339,36.48,80994.4,0.0,-0.97116,3e-05,4.5808]
[1778513003346,36.48,80992.05,0.0,-0.97122,3e-05,4.57227]
[1778513008381,36.48,80993.58,0.0,-0.9712,3e-05,4.57588]
[1778513011402,36.48,80991.57,0.0,-0.97127,3e-05,4.56511]
[1778513013416,36.48,80988.99,0.0,-0.97134,3e-05,4.5555]
[1778513015430,36.47,80984.3,0.0,-0.97147,3e-05,4.53864]
[1778513016437,36.47,80971.22,0.0,-0.97181,3e-05,4.49326]
[1778513017444,36.47,80966.52,0.0,-0.97193,3e-05,4.47693]
[1778513018451,36.47,80964.76,0.0,-0.97197,3e-05,4.47073]
[1778513019458,36.47,80960.07,0.0,-0.97209,3e-05,4.45454]
[1778513022479,36.47,80961.83,0.0,-0.97205,3e-05,4.46015]
[1778513027514,36.47,80960.94,0.0,-0.97208,3e-05,4.45643]
[1778513032549,36.47,80961.52,0.0,-0.97207,3e-05,4.45774]
[1778513033552,36.47,80961.52,0.0,-0.97207,3e-05,4.45774]
[1778513034563,36.47,80965.25,0.0,-0.97198,3e-05,4.47023]
[1778513035570,36.47,80968.03,0.0,-0.97191,3e-05,4.47961]
[1778513036578,36.47,80971.78,0.0,-0.97181,3e-05,4.49231]
[1778513037584,36.47,80979.39,0.0,-0.97162,3e-05,4.51832]
[1778513039598,36.47,80981.64,0.0,-0.97157,3e-05,4.52561]
[1778513040605,36.47,80985.69,0.0,-0.97146,3e-05,4.53938]
[1778513041612,36.47,80994.78,0.0,-0.97123,3e-05,4.57065]
[1778513042619,36.46,80999.25,0.0,-0.97112,3e-05,4.5859]
[1778513047654,36.46,81001.57,0.0,-0.97107,3e-05,4.59222]
[1778513048812,36.46,81001.57,0.0,-0.97107,3e-05,4.59222]
[1778513051696,36.46,81006.3,0.0,-0.97096,3e-05,4.6073]
[1778513052703,36.46,81009.29,0.0,-0.97088,3e-05,4.61737]
[1778513056731,36.46,81012.33,0.0,-0.97079,3e-05,4.62936]
[1778513057738,36.46,81017.9,0.0,-0.97064,3e-05,4.64951]
[1778513058745,36.46,81020.97,0.0,-0.97056,3e-05,4.66087]
[1778513059752,36.46,81032.96,0.0,-0.97024,3e-05,4.70382]
[1778513060759,36.46,81037.49,0.0,-0.97011,3e-05,4.72036]
[1778513061766,36.46,81039.5,0.0,-0.97006,3e-05,4.72793]
[1778513064787,36.47,81041.57,0.0,-0.96999,3e-05,4.73649]
[1778513065794,36.47,81038.86,0.0,-0.97006,3e-05,4.7272]
[1778513066801,36.47,81034.47,0.0,-0.97018,3e-05,4.71197]
[1778513067809,36.47,81030.6,0.0,-0.97027,3e-05,4.69865]
[1778513068817,36.47,81025.47,0.0,-0.97041,3e-05,4.68091]
[1778513070831,36.47,81023.03,0.0,-0.97047,3e-05,4.67322]
[1778513071838,36.47,81020.81,0.0,-0.97054,3e-05,4.66307]
[1778513076873,36.47,81020.01,0.0,-0.97056,3e-05,4.65972]
[1778513078887,36.47,81027.68,0.0,-0.97037,3e-05,4.68581]
[1778513079894,36.47,81032.7,0.0,-0.97023,3e-05,4.70407]
[1778513080901,36.47,81035.02,0.0,-0.97016,3e-05,4.71273]
[1778513085936,36.48,81035.75,0.0,-0.97013,3e-05,4.71737]
[1778513090971,36.48,81035.3,0.0,-0.97013,3e-05,4.7178]
[1778513092985,36.48,81033.3,0.0,-0.97017,3e-05,4.7115]
[1778513098020,36.49,81026.37,0.0,-0.97034,3e-05,4.68901]
[1778513099027,36.49,81024.15,0.0,-0.9704,3e-05,4.68158]
[1778513102048,36.48,81022.28,0.0,-0.97046,3e-05,4.67336]
[1778513107084,36.48,81022.25,0.0,-0.97048,3e-05,4.67066]
[1778513111117,36.47,81017.77,0.0,-0.97061,3e-05,4.65281]
[1778513114137,36.47,81021.53,0.0,-0.97053,3e-05,4.66459]
[1778513115144,36.47,81023.43,0.0,-0.97048,3e-05,4.67082]
[1778513118168,36.47,81030.61,0.0,-0.9703,3e-05,4.69419]
[1778513121190,36.46,81027.06,0.0,-0.97041,3e-05,4.67997]
[1778513124210,36.46,81030.16,0.0,-0.97034,3e-05,4.68938]
[1778513125217,36.46,81033.18,0.0,-0.97026,3e-05,4.69955]
[1778513129245,36.45,81041.96,0.0,-0.97005,3e-05,4.72857]
[1778513130252,36.45,81044.17,0.0,-0.96999,3e-05,4.73585]
[1778513132266,36.45,81039.73,0.0,-0.97014,3e-05,4.71601]
[1778513137301,36.44,81044.8,0.0,-0.97002,3e-05,4.73117]
[1778513140322,36.44,81050.99,0.0,-0.96986,3e-05,4.75349]
[1778513141330,36.44,81053.71,0.0,-0.96978,3e-05,4.7636]
[1778513144350,36.45,81055.82,0.0,-0.96971,3e-05,4.77222]
[1778513149280,36.45,81057.17,0.0,-0.96967,3e-05,4.77839]
[1778513149385,36.45,81059.86,0.0,-0.96959,3e-05,4.78838]
[1778513150392,36.45,81062.7,0.0,-0.96951,3e-05,4.79891]
[1778513153413,36.45,81060.74,0.0,-0.96956,3e-05,4.79271]
[1778513156434,36.45,81064.57,0.0,-0.96945,3e-05,4.80738]
[1778513158448,36.46,81066.56,0.0,-0.96939,3e-05,4.81509]
[1778513159456,36.46,81072.11,0.0,-0.96924,3e-05,4.83542]
[1778513160463,36.46,81077.45,0.0,-0.96909,3e-05,4.85502]
[1778513161470,36.46,81083.25,0.0,-0.96893,3e-05,4.87631]
[1778513162477,36.46,81088.88,0.0,-0.96877,3e-05,4.89701]
[1778513163484,36.46,81094.42,0.0,-0.96862,3e-05,4.9174]
[1778513164676,36.46,81094.42,0.0,-0.96862,3e-05,4.9174]
[1778513164886,36.46,81094.42,0.0,-0.96862,3e-05,4.9174]
[1778513164941,36.46,81117.27,0.0,-0.96797,3e-05,5.00175]
[1778513165041,36.46,81117.27,0.0,-0.96797,3e-05,5.00175]
[1778513165498,36.46,81134.3,0.0,-0.96749,3e-05,5.06515]
[1778513166762,36.46,81134.3,0.0,-0.96749,3e-05,5.06515]
[1778513166848,36.46,81147.17,0.0,-0.96712,3e-05,5.11331]
[1778513167514,36.46,81165.36,0.0,-0.96659,3e-05,5.18191]
[1778513168666,36.46,81165.36,0.0,-0.96659,3e-05,5.18191]
[1778513168736,36.46,81158.01,0.0,-0.96681,3e-05,5.15365]
[1778513169540,36.46,81158.01,0.0,-0.96681,3e-05,5.15365]
[1778513169702,36.46,81158.01,0.0,-0.96681,3e-05,5.15365]
[1778513169812,36.46,81158.01,0.0,-0.96681,3e-05,5.15365]
[1778513169892,36.46,81148.47,0.0,-0.96709,3e-05,5.11729]
[1778513170396,36.46,81148.47,0.0,-0.96709,3e-05,5.11729]
[1778513170537,36.45,81163.24,0.0,-0.96666,3e-05,5.17293]
[1778513171547,36.45,81179.56,0.0,-0.96619,3e-05,5.23483]
[1778513172553,36.45,81185.74,0.0,-0.96601,3e-05,5.25809]
[1778513176581,36.45,81188.38,0.0,-0.96594,3e-05,5.26628]
[1778513181619,36.44,81189.36,0.0,-0.96593,3e-05,5.26754]
[1778513182633,36.44,81182.47,0.0,-0.96614,3e-05,5.24057]
[1778513183633,36.44,81170.83,0.0,-0.96649,3e-05,5.19561]
[1778513184640,36.44,81171.09,0.0,-0.96649,3e-05,5.19622]
[1778513188668,36.44,81174.82,0.0,-0.96639,3e-05,5.20894]
[1778513190315,36.44,81174.57,0.0,-0.9664,3e-05,5.20759]
[1778513190444,36.44,81174.57,0.0,-0.9664,3e-05,5.20759]
[1778513190564,36.44,81174.57,0.0,-0.9664,3e-05,5.20759]
[1778513190682,36.44,81179.07,0.0,-0.96627,3e-05,5.22439]
[1778513191689,36.44,81180.84,0.0,-0.96624,3e-05,5.22778]
[1778513196724,36.43,81179.47,0.0,-0.96629,3e-05,5.22042]
[1778513199915,36.43,81184.02,0.0,-0.96617,3e-05,5.23661]
[1778513200752,36.43,81181.5,0.0,-0.96625,3e-05,5.22651]
[1778513201759,36.43,81185.19,0.0,-0.96614,3e-05,5.24023]
[1778513203243,36.43,81185.3,0.0,-0.96614,3e-05,5.24021]
[1778513203295,36.43,81185.3,0.0,-0.96614,3e-05,5.24021]
[1778513203308,36.43,81185.3,0.0,-0.96614,3e-05,5.24021]
[1778513203773,36.43,81187.83,0.0,-0.96607,3e-05,5.24947]
[1778513205787,36.42,81185.58,0.0,-0.96614,3e-05,5.23992]
[1778513207848,36.42,81187.16,0.0,-0.9661,3e-05,5.24553]
[1778513207899,36.42,81187.16,0.0,-0.9661,3e-05,5.24553]
[1778513208059,36.42,81187.16,0.0,-0.9661,3e-05,5.24553]
[1778513209371,36.42,81186.78,0.0,-0.96612,3e-05,5.24315]
[1778513209490,36.42,81186.78,0.0,-0.96612,3e-05,5.24315]
[1778513209816,36.42,81188.65,0.0,-0.96607,3e-05,5.24987]
[1778513210823,36.42,81198.84,0.0,-0.96577,3e-05,5.28864]
[1778513211830,36.42,81207.13,0.0,-0.96552,3e-05,5.32018]
[1778513212837,36.42,81208.47,0.0,-0.96549,3e-05,5.32479]
[1778513213303,36.42,81208.47,0.0,-0.96549,3e-05,5.32479]
[1778513217833,36.41,81206.31,0.0,-0.96557,3e-05,5.31405]
[1778513217878,36.41,81206.31,0.0,-0.96557,3e-05,5.31405]
[1778513218063,36.41,81206.31,0.0,-0.96557,3e-05,5.31405]
[1778513221913,36.41,81226.71,0.0,-0.96498,3e-05,5.39059]
[1778513222922,36.4,81230.66,0.0,-0.96486,3e-05,5.40535]
[1778513223943,36.4,81235.79,0.0,-0.96471,3e-05,5.42476]
[1778513224948,36.4,81245.76,0.0,-0.96441,3e-05,5.46328]
[1778513225972,36.4,81253.66,0.0,-0.96417,3e-05,5.49372]
[1778513228993,36.39,81257.9,0.0,-0.96406,3e-05,5.5079]
[1778513232015,36.37,81251.39,0.0,-0.96435,3e-05,5.47138]
[1778513234030,36.37,81255.23,0.0,-0.96424,3e-05,5.48492]
[1778513235065,36.37,81259.91,0.0,-0.96411,3e-05,5.50263]
[1778513235461,36.37,81259.91,0.0,-0.96411,3e-05,5.50263]
[1778513236042,36.37,81283.16,0.0,-0.96338,3e-05,5.59464]
[1778513237049,36.36,81287.94,0.0,-0.96324,3e-05,5.61335]
[1778513238922,36.35,81288.56,0.0,-0.96326,3e-05,5.61036]
[1778513241061,36.33,81291.22,0.0,-0.96326,3e-05,5.61028]
[1778513241100,36.32,81291.21,0.0,-0.96331,3e-05,5.60487]
[1778513244000,36.31,81292.43,0.0,-0.96331,3e-05,5.60453]
[1778513245125,36.3,81309.72,0.0,-0.96281,3e-05,5.66796]
[1778513245174,36.3,81350.61,0.0,-0.96148,3e-05,5.83569]
[1778513246430,36.3,81350.61,0.0,-0.96148,3e-05,5.83569]
[1778513246531,36.28,81354.66,0.0,-0.96143,3e-05,5.84258]
[1778513247171,36.28,81360.25,0.0,-0.96124,3e-05,5.8658]
[1778513248166,36.28,81360.25,0.0,-0.96124,3e-05,5.8658]
[1778513248178,36.26,81365.75,0.0,-0.96114,3e-05,5.87941]
[1778513249576,36.26,81365.75,0.0,-0.96114,3e-05,5.87941]
[1778513249631,36.26,81360.49,0.0,-0.96131,3e-05,5.85733]
[1778513250192,36.26,81356.0,0.0,-0.96146,3e-05,5.83868]
[1778513252206,36.26,81356.05,0.0,-0.96148,3e-05,5.83562]
[1778513255228,36.26,81377.46,0.0,-0.96077,3e-05,5.9248]
[1778513256236,36.26,81383.86,0.0,-0.96055,3e-05,5.9516]
[1778513257243,36.26,81387.53,0.0,-0.96043,3e-05,5.96686]
[1778513259258,36.25,81386.46,0.0,-0.96049,3e-05,5.95976]
[1778513262280,36.25,81374.58,0.0,-0.96089,3e-05,5.90922]
[1778513263289,36.25,81380.87,0.0,-0.9607,3e-05,5.93351]
[1778513264296,36.25,81379.88,0.0,-0.96073,3e-05,5.92922]
[1778513265303,36.25,81387.92,0.0,-0.96046,3e-05,5.96282]
[1778513266310,36.25,81381.11,0.0,-0.96069,3e-05,5.93404]
[1778513267318,36.24,81371.83,0.0,-0.96102,3e-05,5.89307]
[1778513269331,36.24,81368.67,0.0,-0.96113,3e-05,5.87962]
[1778513270338,36.24,81363.64,0.0,-0.9613,3e-05,5.85858]
[1778513271346,36.24,81359.08,0.0,-0.96145,3e-05,5.83956]
[1778513273360,36.24,81362.27,0.0,-0.96135,3e-05,5.85239]
[1778513274632,36.24,81362.27,0.0,-0.96135,3e-05,5.85239]
[1778513274736,36.24,81364.26,0.0,-0.96128,3e-05,5.86057]
[1778513275486,36.24,81364.26,0.0,-0.96128,3e-05,5.86057]
[1778513275503,36.24,81351.76,0.0,-0.96169,3e-05,5.80872]
[1778513276385,36.23,81359.59,0.0,-0.96151,3e-05,5.83235]
[1778513277657,36.23,81359.59,0.0,-0.96151,3e-05,5.83235]
[1778513277772,36.23,81359.59,0.0,-0.96151,3e-05,5.83235]
[1778513277816,36.23,81358.72,0.0,-0.96154,3e-05,5.82883]
[1778513278636,36.23,81358.72,0.0,-0.96154,3e-05,5.82883]
[1778513278671,36.23,81356.56,0.0,-0.96161,3e-05,5.8199]
[1778513280413,36.23,81351.34,0.0,-0.96178,3e-05,5.79862]
[1778513283434,36.23,81373.35,0.0,-0.96103,3e-05,5.89233]
[1778513284441,36.23,81378.47,0.0,-0.96086,3e-05,5.91367]
[1778513286455,36.23,81364.15,0.0,-0.96134,3e-05,5.85278]
[1778513287462,36.23,81359.36,0.0,-0.9615,3e-05,5.83276]
[1778513290176,36.23,81367.81,0.0,-0.96122,3e-05,5.86837]
[1778513290483,36.23,81368.68,0.0,-0.96119,3e-05,5.87162]
[1778513291490,36.23,81360.33,0.0,-0.96147,3e-05,5.83648]
[1778513292497,36.23,81348.63,0.0,-0.96186,3e-05,5.78805]
[1778513293505,36.21,81353.09,0.0,-0.96178,3e-05,5.79815]
[1778513294512,36.21,81356.42,0.0,-0.96166,3e-05,5.81303]
[1778513295519,36.21,81352.02,0.0,-0.9618,3e-05,5.79561]
[1778513296527,36.22,81347.61,0.0,-0.96194,3e-05,5.77796]
[1778513297533,36.2,81341.11,0.0,-0.96221,3e-05,5.7447]
[1778513298543,36.2,81316.91,0.0,-0.96299,3e-05,5.64584]
[1778513299548,36.19,81307.85,0.0,-0.96333,3e-05,5.60194]
[1778513300555,36.19,81306.59,0.0,-0.96338,3e-05,5.59641]
[1778513302569,36.19,81301.82,0.0,-0.96353,3e-05,5.57632]
[1778513307604,36.18,81304.64,0.0,-0.96346,3e-05,5.58571]
[1778513308612,36.18,81309.68,0.0,-0.9633,3e-05,5.60566]
[1778513309619,36.18,81319.79,0.0,-0.96299,3e-05,5.64619]
[1778513310625,36.18,81327.6,0.0,-0.96274,3e-05,5.67748]
[1778513311632,36.18,81329.57,0.0,-0.9627,3e-05,5.68184]
[1778513313646,36.18,81336.7,0.0,-0.96248,3e-05,5.70982]
[1778513316667,36.18,81343.78,0.0,-0.96224,3e-05,5.73963]
[1778513318681,36.18,81359.33,0.0,-0.96172,3e-05,5.80568]
[1778513319688,36.18,81362.48,0.0,-0.96161,3e-05,5.81933]
[1778513322709,36.18,81370.17,0.0,-0.96135,3e-05,5.85235]
[1778513324408,36.18,81373.14,0.0,-0.96125,3e-05,5.86449]
[1778513324443,36.18,81373.14,0.0,-0.96125,3e-05,5.86449]
[1778513324562,36.18,81373.14,0.0,-0.96125,3e-05,5.86449]
[1778513329676,36.18,81372.07,0.0,-0.9613,3e-05,5.85752]
[1778513329728,36.18,81372.07,0.0,-0.9613,3e-05,5.85752]
[1778513329808,36.18,81372.07,0.0,-0.9613,3e-05,5.85752]
[1778513331772,36.18,81362.65,0.0,-0.96163,3e-05,5.81711]
[1778513332987,36.18,81362.65,0.0,-0.96163,3e-05,5.81711]
[1778513333039,36.18,81362.65,0.0,-0.96163,3e-05,5.81711]
[1778513333059,36.18,81362.65,0.0,-0.96163,3e-05,5.81711]
[1778513333088,36.18,81360.46,0.0,-0.9617,3e-05,5.80833]
[1778513337262,36.18,81362.4,0.0,-0.96163,3e-05,5.81649]
[1778513337310,36.18,81362.4,0.0,-0.96163,3e-05,5.81649]
[1778513337637,36.18,81362.4,0.0,-0.96163,3e-05,5.81649]
[1778513337687,36.18,81362.4,0.0,-0.96163,3e-05,5.81649]
[1778513337808,36.18,81362.4,0.0,-0.96163,3e-05,5.81649]
[1778513337814,36.18,81362.69,0.0,-0.96162,3e-05,5.81772]
[1778513343036,36.18,81363.38,0.0,-0.9616,3e-05,5.82067]
[1778513343041,36.18,81363.38,0.0,-0.9616,3e-05,5.82067]
[1778513343060,36.18,81363.38,0.0,-0.9616,3e-05,5.82067]
[1778513344863,36.18,81355.32,0.0,-0.96186,3e-05,5.78749]
[1778513346595,36.18,81352.64,0.0,-0.96195,3e-05,5.77649]
[1778513346626,36.18,81352.64,0.0,-0.96195,3e-05,5.77649]
[1778513346866,36.18,81352.64,0.0,-0.96195,3e-05,5.77649]
[1778513346877,36.18,81351.28,0.0,-0.96199,3e-05,5.77096]
[1778513347868,36.18,81351.28,0.0,-0.96199,3e-05,5.77096]
[1778513347918,36.18,81351.28,0.0,-0.96199,3e-05,5.77096]
[1778513348058,36.18,81351.28,0.0,-0.96199,3e-05,5.77096]
[1778513351912,36.18,81341.94,0.0,-0.9623,3e-05,5.73211]
[1778513352919,36.18,81334.9,0.0,-0.96254,3e-05,5.70256]
[1778513353926,36.18,81343.22,0.0,-0.96226,3e-05,5.73687]
[1778513354933,36.18,81348.32,0.0,-0.9621,3e-05,5.758]
[1778513355324,36.18,81348.32,0.0,-0.9621,3e-05,5.758]
[1778513355376,36.18,81348.32,0.0,-0.9621,3e-05,5.758]
[1778513355560,36.18,81348.32,0.0,-0.9621,3e-05,5.758]
[1778513357954,36.17,81355.71,0.0,-0.96187,3e-05,5.78621]
[1778513359081,36.17,81355.71,0.0,-0.96187,3e-05,5.78621]
[1778513359133,36.17,81355.71,0.0,-0.96187,3e-05,5.78621]
[1778513359234,36.17,81358.38,0.0,-0.96179,3e-05,5.79645]
[1778513359310,36.17,81358.38,0.0,-0.96179,3e-05,5.79645]
[1778513359621,36.17,81358.38,0.0,-0.96179,3e-05,5.79645]
[1778513359676,36.17,81358.38,0.0,-0.96179,3e-05,5.79645]
[1778513359809,36.17,81358.38,0.0,-0.96179,3e-05,5.79645]
[1778513359860,36.17,81358.38,0.0,-0.96179,3e-05,5.79645]
[1778513363557,36.17,81357.54,0.0,-0.96184,3e-05,5.79051]
[1778513363562,36.17,81357.54,0.0,-0.96184,3e-05,5.79051]
[1778513363612,36.17,81357.54,0.0,-0.96184,3e-05,5.79051]
[1778513363809,36.17,81357.54,0.0,-0.96184,3e-05,5.79051]
[1778513363996,36.16,81351.5,0.0,-0.96204,3e-05,5.76476]
[1778513365007,36.16,81346.59,0.0,-0.96221,3e-05,5.74377]
[1778513365361,36.16,81346.59,0.0,-0.96221,3e-05,5.74377]
[1778513365405,36.16,81346.59,0.0,-0.96221,3e-05,5.74377]
[1778513365559,36.16,81346.59,0.0,-0.96221,3e-05,5.74377]
[1778513366010,36.16,81344.88,0.0,-0.96227,3e-05,5.73601]
[1778513368046,36.16,81338.57,0.0,-0.96249,3e-05,5.70868]
[1778513369011,36.16,81338.57,0.0,-0.96249,3e-05,5.70868]
[1778513369061,36.16,81338.57,0.0,-0.96249,3e-05,5.70868]
[1778513369063,36.16,81338.57,0.0,-0.96249,3e-05,5.70868]
[1778513369612,36.16,81339.01,0.0,-0.96248,3e-05,5.70981]
[1778513371564,36.15,81340.78,0.0,-0.96245,3e-05,5.71259]
[1778513372074,36.15,81334.61,0.0,-0.96266,3e-05,5.68666]
[1778513374088,36.15,81327.56,0.0,-0.96289,3e-05,5.65665]
[1778513375168,36.15,81327.56,0.0,-0.96289,3e-05,5.65665]
[1778513375253,36.15,81327.56,0.0,-0.96289,3e-05,5.65665]
[1778513375309,36.15,81330.01,0.0,-0.96282,3e-05,5.66605]
[1778513378820,36.15,81331.54,0.0,-0.96279,3e-05,5.67046]
[1778513378871,36.15,81331.54,0.0,-0.96279,3e-05,5.67046]
[1778513379062,36.15,81331.54,0.0,-0.96279,3e-05,5.67046]
[1778513379123,36.15,81330.77,0.0,-0.96282,3e-05,5.66672]
[1778513380130,36.14,81334.55,0.0,-0.9627,3e-05,5.68155]
[1778513381178,36.14,81334.55,0.0,-0.9627,3e-05,5.68155]
[1778513381231,36.14,81334.55,0.0,-0.9627,3e-05,5.68155]
[1778513381308,36.14,81332.06,0.0,-0.96278,3e-05,5.67077]
[1778513382144,36.14,81326.41,0.0,-0.96297,3e-05,5.64715]
[1778513383474,36.14,81326.1,0.0,-0.96298,3e-05,5.64533]
[1778513383562,36.14,81326.1,0.0,-0.96298,3e-05,5.64533]
[1778513384160,36.14,81320.49,0.0,-0.96317,3e-05,5.62199]
[1778513385656,36.14,81319.76,0.0,-0.9632,3e-05,5.61851]
[1778513385705,36.14,81319.76,0.0,-0.9632,3e-05,5.61851]
[1778513385807,36.14,81319.76,0.0,-0.9632,3e-05,5.61851]
[1778513386173,36.14,81315.35,0.0,-0.96334,3e-05,5.60014]
[1778513387566,36.14,81314.81,0.0,-0.96336,3e-05,5.59748]
[1778513387618,36.14,81314.81,0.0,-0.96336,3e-05,5.59748]
[1778513387809,36.14,81314.81,0.0,-0.96336,3e-05,5.59748]
[1778513388187,36.14,81316.27,0.0,-0.96332,3e-05,5.60291]
[1778513390044,36.13,81315.24,0.0,-0.96336,3e-05,5.59826]
[1778513390058,36.13,81315.24,0.0,-0.96336,3e-05,5.59826]
[1778513390267,36.13,81315.24,0.0,-0.96336,3e-05,5.59826]
[1778513390201,36.13,81310.68,0.0,-0.9635,3e-05,5.57935]
[1778513392215,36.13,81318.42,0.0,-0.96326,3e-05,5.60978]
[1778513392948,36.13,81318.42,0.0,-0.96326,3e-05,5.60978]
[1778513393000,36.13,81318.42,0.0,-0.96326,3e-05,5.60978]
[1778513393058,36.13,81318.42,0.0,-0.96326,3e-05,5.60978]
[1778513393222,36.13,81320.24,0.0,-0.96321,3e-05,5.61666]
[1778513393960,36.13,81320.24,0.0,-0.96321,3e-05,5.61666]
[1778513394041,36.13,81320.24,0.0,-0.96321,3e-05,5.61666]
[1778513394060,36.13,81320.24,0.0,-0.96321,3e-05,5.61666]
[1778513394231,36.13,81320.39,0.0,-0.96321,3e-05,5.61677]
[1778513398554,36.13,81317.54,0.0,-0.96332,3e-05,5.60325]
[1778513398606,36.13,81317.54,0.0,-0.96332,3e-05,5.60325]
[1778513398809,36.13,81317.54,0.0,-0.96332,3e-05,5.60325]
[1778513399752,36.13,81317.59,0.0,-0.96332,3e-05,5.60297]
[1778513399805,36.13,81317.59,0.0,-0.96332,3e-05,5.60297]
[1778513400060,36.13,81317.59,0.0,-0.96332,3e-05,5.60297]
[1778513400274,36.12,81317.01,0.0,-0.96334,3e-05,5.60015]
[1778513401280,36.12,81322.18,0.0,-0.96318,3e-05,5.62063]
[1778513402563,36.12,81323.35,0.0,-0.96315,3e-05,5.62487]
[1778513402675,36.12,81323.35,0.0,-0.96315,3e-05,5.62487]
[1778513402733,36.12,81323.35,0.0,-0.96315,3e-05,5.62487]
[1778513403294,36.12,81317.91,0.0,-0.96332,3e-05,5.6023]
[1778513404090,36.12,81317.91,0.0,-0.96332,3e-05,5.6023]
[1778513404117,36.12,81317.91,0.0,-0.96332,3e-05,5.6023]
[1778513404301,36.12,81318.37,0.0,-0.96331,3e-05,5.60369]
[1778513404310,36.12,81318.37,0.0,-0.96331,3e-05,5.60369]
[1778513405308,36.12,81323.72,0.0,-0.96315,3e-05,5.62491]
[1778513405472,36.12,81323.72,0.0,-0.96315,3e-05,5.62491]
[1778513405561,36.12,81323.72,0.0,-0.96315,3e-05,5.62491]
[1778513405676,36.12,81323.72,0.0,-0.96315,3e-05,5.62491]
[1778513407261,36.12,81323.72,0.0,-0.96315,3e-05,5.6244]
[1778513407308,36.12,81323.72,0.0,-0.96315,3e-05,5.6244]
[1778513407384,36.12,81325.1,0.0,-0.96311,3e-05,5.63]
[1778513407564,36.12,81325.1,0.0,-0.96311,3e-05,5.63]
[1778513407590,36.12,81319.98,0.0,-0.96328,3e-05,5.60823]
[1778513409336,36.12,81323.92,0.0,-0.96316,3e-05,5.62371]
[1778513412357,36.11,81333.92,0.0,-0.96285,3e-05,5.66287]
[1778513413854,36.11,81333.92,0.0,-0.96285,3e-05,5.66287]
[1778513413906,36.11,81333.92,0.0,-0.96285,3e-05,5.66287]
[1778513414075,36.11,81333.92,0.0,-0.96285,3e-05,5.66287]
[1778513414162,36.11,81336.09,0.0,-0.96279,3e-05,5.67064]
[1778513414371,36.11,81341.13,0.0,-0.96262,3e-05,5.69124]
[1778513417392,36.11,81343.64,0.0,-0.96256,3e-05,5.69969]
[1778513419406,36.1,81335.58,0.0,-0.96283,3e-05,5.66546]
[1778513421169,36.1,81330.03,0.0,-0.96302,3e-05,5.64163]
[1778513422676,36.1,81329.99,0.0,-0.96302,3e-05,5.64147]
[1778513422715,36.1,81329.99,0.0,-0.96302,3e-05,5.64147]
[1778513422808,36.1,81329.99,0.0,-0.96302,3e-05,5.64147]
[1778513422867,36.1,81330.18,0.0,-0.96302,3e-05,5.64116]
[1778513423434,36.1,81324.7,0.0,-0.9632,3e-05,5.61888]
[1778513424441,36.1,81319.31,0.0,-0.96337,3e-05,5.59649]
[1778513425448,36.1,81325.12,0.0,-0.96319,3e-05,5.61954]
[1778513426344,36.1,81325.12,0.0,-0.96319,3e-05,5.61954]
[1778513426392,36.1,81325.12,0.0,-0.96319,3e-05,5.61954]
[1778513426557,36.1,81325.12,0.0,-0.96319,3e-05,5.61954]
[1778513426658,36.1,81326.36,0.0,-0.96316,3e-05,5.62359]
[1778513428469,36.09,81321.37,0.0,-0.96332,3e-05,5.60283]
[1778513429894,36.09,81321.37,0.0,-0.96332,3e-05,5.60283]
[1778513429945,36.09,81321.37,0.0,-0.96332,3e-05,5.60283]
[1778513430064,36.09,81321.37,0.0,-0.96332,3e-05,5.60283]
[1778513430120,36.09,81326.0,0.0,-0.96318,3e-05,5.62063]
[1778513430485,36.09,81330.72,0.0,-0.96303,3e-05,5.63982]
[1778513431492,36.09,81337.43,0.0,-0.96284,3e-05,5.66356]
[1778513432499,36.09,81341.32,0.0,-0.96272,3e-05,5.67892]
[1778513433881,36.09,81341.32,0.0,-0.96272,3e-05,5.67892]
[1778513433933,36.09,81341.32,0.0,-0.96272,3e-05,5.67892]
[1778513434059,36.09,81341.32,0.0,-0.96272,3e-05,5.67892]
[1778513434150,36.09,81340.52,0.0,-0.96275,3e-05,5.67447]
[1778513436531,36.09,81353.02,0.0,-0.96236,3e-05,5.72452]
[1778513438545,36.09,81349.3,0.0,-0.96247,3e-05,5.70967]
[1778513440058,36.09,81349.3,0.0,-0.96247,3e-05,5.70967]
[1778513440243,36.09,81349.3,0.0,-0.96247,3e-05,5.70967]
[1778513440309,36.09,81349.3,0.0,-0.96247,3e-05,5.70967]
[1778513440343,36.08,81346.7,0.0,-0.96257,3e-05,5.69767]
[1778513442573,36.08,81336.15,0.0,-0.96293,3e-05,5.65263]
[1778513443707,36.08,81336.15,0.0,-0.96293,3e-05,5.65263]
[1778513443809,36.08,81336.15,0.0,-0.96293,3e-05,5.65263]
[1778513443840,36.08,81336.15,0.0,-0.96293,3e-05,5.65263]
[1778513444238,36.08,81336.15,0.0,-0.96293,3e-05,5.65263]
[1778513444308,36.08,81336.15,0.0,-0.96293,3e-05,5.65263]
[1778513444307,36.08,81333.37,0.0,-0.96302,3e-05,5.64074]
[1778513447158,36.08,81336.44,0.0,-0.96293,3e-05,5.65217]
[1778513447217,36.08,81336.44,0.0,-0.96293,3e-05,5.65217]
[1778513447309,36.08,81336.44,0.0,-0.96293,3e-05,5.65217]
[1778513447253,36.08,81329.07,0.0,-0.96317,3e-05,5.6216]
[1778513448795,36.08,81330.23,0.0,-0.96314,3e-05,5.6258]
[1778513448808,36.08,81330.23,0.0,-0.96314,3e-05,5.6258]
[1778513448896,36.07,81329.97,0.0,-0.96315,3e-05,5.62423]
[1778513451297,36.07,81327.99,0.0,-0.96322,3e-05,5.61567]
[1778513450685,36.07,81324.45,0.0,-0.96333,3e-05,5.6008]
[1778513451846,36.07,81324.45,0.0,-0.96333,3e-05,5.6008]
[1778513452039,36.07,81324.45,0.0,-0.96333,3e-05,5.6008]
[1778513452098,36.07,81318.54,0.0,-0.96353,3e-05,5.57641]
[1778513452654,36.07,81334.75,0.0,-0.96301,3e-05,5.64219]
[1778513453660,36.07,81339.47,0.0,-0.96286,3e-05,5.66046]
[1778513454608,36.07,81339.47,0.0,-0.96286,3e-05,5.66046]
[1778513454717,36.07,81339.47,0.0,-0.96286,3e-05,5.66046]
[1778513454769,36.07,81339.47,0.0,-0.96286,3e-05,5.66046]
[1778513454913,36.07,81339.47,0.0,-0.96286,3e-05,5.66046]
[1778513454956,36.07,81340.62,0.0,-0.96283,3e-05,5.66458]
[1778513459101,36.06,81339.48,0.0,-0.96288,3e-05,5.65818]
[1778513459193,36.06,81339.48,0.0,-0.96288,3e-05,5.65818]
[1778513459308,36.06,81339.48,0.0,-0.96288,3e-05,5.65818]
[1778513459293,36.06,81342.34,0.0,-0.96279,3e-05,5.6693]
[1778513461730,36.06,81354.03,0.0,-0.96242,3e-05,5.7163]
[1778513462733,36.06,81368.15,0.0,-0.96196,3e-05,5.77474]
[1778513463740,36.06,81382.07,0.0,-0.9615,3e-05,5.83265]
[1778513464747,36.06,81388.25,0.0,-0.9613,3e-05,5.85838]
[1778513468982,36.06,81386.99,0.0,-0.96134,3e-05,5.85215]
[1778513469018,36.06,81386.99,0.0,-0.96134,3e-05,5.85215]
[1778513469059,36.06,81386.99,0.0,-0.96134,3e-05,5.85215]
[1778513469083,36.06,81386.27,0.0,-0.96137,3e-05,5.84912]
[1778513470247,36.06,81386.27,0.0,-0.96137,3e-05,5.84912]
[1778513470792,36.06,81379.18,0.0,-0.9616,3e-05,5.81954]
[1778513471799,36.06,81371.54,0.0,-0.96186,3e-05,5.78782]
[1778513472806,36.06,81373.18,0.0,-0.9618,3e-05,5.79471]
[1778513474161,36.06,81373.18,0.0,-0.9618,3e-05,5.79471]
[1778513474198,36.06,81373.18,0.0,-0.9618,3e-05,5.79471]
[1778513474228,36.06,81373.18,0.0,-0.9618,3e-05,5.79471]
[1778513474256,36.06,81370.13,0.0,-0.9619,3e-05,5.78215]
[1778513475812,36.06,81372.94,0.0,-0.96181,3e-05,5.7939]
[1778513475864,36.06,81372.94,0.0,-0.96181,3e-05,5.7939]
[1778513476060,36.06,81372.94,0.0,-0.96181,3e-05,5.7939]
[1778513477276,36.06,81373.01,0.0,-0.96181,3e-05,5.79427]
[1778513477309,36.06,81373.01,0.0,-0.96181,3e-05,5.79427]
[1778513477286,36.06,81380.93,0.0,-0.96154,3e-05,5.82728]
[1778513477842,36.06,81383.88,0.0,-0.96145,3e-05,5.83875]
[1778513478475,36.06,81383.88,0.0,-0.96145,3e-05,5.83875]
[1778513480031,36.06,81383.36,0.0,-0.96148,3e-05,5.83573]
[1778513480066,36.06,81383.36,0.0,-0.96148,3e-05,5.83573]
[1778513480167,36.06,81383.36,0.0,-0.96148,3e-05,5.83573]
[1778513480311,36.06,81383.36,0.0,-0.96148,3e-05,5.83573]
[1778513480361,36.06,81383.67,0.0,-0.96147,3e-05,5.83618]
[1778513484891,36.05,81379.44,0.0,-0.96165,3e-05,5.81436]
[1778513486708,36.05,81377.93,0.0,-0.9617,3e-05,5.80728]
[1778513486808,36.05,81377.93,0.0,-0.9617,3e-05,5.80728]
[1778513487263,36.05,81377.93,0.0,-0.9617,3e-05,5.80728]
[1778513487364,36.04,81377.6,0.0,-0.96172,3e-05,5.80512]
[1778513487914,36.04,81381.09,0.0,-0.96161,3e-05,5.81886]
[1778513488564,36.04,81381.09,0.0,-0.96161,3e-05,5.81886]
[1778513488569,36.04,81381.09,0.0,-0.96161,3e-05,5.81886]
[1778513488809,36.04,81381.09,0.0,-0.96161,3e-05,5.81886]
[1778513490312,36.04,81383.25,0.0,-0.96155,3e-05,5.82705]
[1778513490943,36.04,81382.6,0.0,-0.96158,3e-05,5.82272]
[1778513492327,36.04,81382.6,0.0,-0.96158,3e-05,5.82272]
[1778513492331,36.04,81382.6,0.0,-0.96158,3e-05,5.82272]
[1778513492565,36.04,81379.88,0.0,-0.9617,3e-05,5.80745]
[1778513492685,36.04,81379.88,0.0,-0.9617,3e-05,5.80745]
[1778513492736,36.04,81379.88,0.0,-0.9617,3e-05,5.80745]
[1778513492808,36.04,81379.88,0.0,-0.9617,3e-05,5.80745]
[1778513492957,36.04,81380.95,0.0,-0.96167,3e-05,5.81112]
[1778513495978,36.03,81376.3,0.0,-0.96184,3e-05,5.78949]
[1778513496985,36.03,81379.99,0.0,-0.96172,3e-05,5.80408]
[1778513497681,36.03,81379.99,0.0,-0.96172,3e-05,5.80408]
[1778513497733,36.03,81379.99,0.0,-0.96172,3e-05,5.80408]
[1778513497810,36.03,81379.99,0.0,-0.96172,3e-05,5.80408]
[1778513498638,36.03,81379.76,0.0,-0.96174,3e-05,5.80236]
[1778513498688,36.03,81379.76,0.0,-0.96174,3e-05,5.80236]
[1778513498807,36.03,81379.76,0.0,-0.96174,3e-05,5.80236]
[1778513498999,36.03,81380.26,0.0,-0.96173,3e-05,5.80368]
[1778513501015,36.02,81391.2,0.0,-0.96138,3e-05,5.84775]
[1778513502022,36.02,81396.89,0.0,-0.96119,3e-05,5.87073]
[1778513502598,36.02,81396.89,0.0,-0.96119,3e-05,5.87073]
[1778513502728,36.02,81396.89,0.0,-0.96119,3e-05,5.87073]
[1778513502812,36.02,81396.89,0.0,-0.96119,3e-05,5.87073]
[1778513505248,36.0,81396.62,0.0,-0.96128,3e-05,5.85996]
[1778513505301,36.0,81396.62,0.0,-0.96128,3e-05,5.85996]
[1778513505308,36.0,81396.62,0.0,-0.96128,3e-05,5.85996]
[1778513505349,36.0,81393.72,0.0,-0.96138,3e-05,5.84698]
[1778513507222,36.0,81391.95,0.0,-0.96145,3e-05,5.83875]
[1778513507269,36.0,81391.95,0.0,-0.96145,3e-05,5.83875]
[1778513507308,36.0,81391.95,0.0,-0.96145,3e-05,5.83875]
[1778513509072,36.0,81401.1,0.0,-0.96117,3e-05,5.87456]
[1778513510079,35.99,81406.54,0.0,-0.96099,3e-05,5.89653]
[1778513510900,35.99,81406.54,0.0,-0.96099,3e-05,5.89653]
[1778513511062,35.99,81406.54,0.0,-0.96099,3e-05,5.89653]
[1778513511077,35.99,81406.54,0.0,-0.96099,3e-05,5.89653]
[1778513511086,35.99,81404.83,0.0,-0.96105,3e-05,5.88842]
[1778513512707,35.99,81403.21,0.0,-0.96112,3e-05,5.88071]
[1778513512809,35.99,81403.21,0.0,-0.96112,3e-05,5.88071]
[1778513514311,35.99,81401.92,0.0,-0.96117,3e-05,5.8744]
[1778513514389,35.99,81402.15,0.0,-0.96117,3e-05,5.87448]
[1778513515115,35.98,81393.67,0.0,-0.96146,3e-05,5.83807]
[1778513516122,35.98,81382.91,0.0,-0.96182,3e-05,5.7924]
[1778513517129,35.98,81377.65,0.0,-0.962,3e-05,5.76981]
[1778513517892,35.98,81377.65,0.0,-0.962,3e-05,5.76981]
[1778513517943,35.98,81377.65,0.0,-0.962,3e-05,5.76981]
[1778513518064,35.98,81377.65,0.0,-0.962,3e-05,5.76981]
[1778513518136,35.98,81377.87,0.0,-0.962,3e-05,5.77001]
[1778513518630,35.98,81377.87,0.0,-0.962,3e-05,5.77001]
[1778513518677,35.98,81377.87,0.0,-0.962,3e-05,5.77001]
[1778513518811,35.98,81377.87,0.0,-0.962,3e-05,5.77001]
[1778513520150,35.98,81372.14,0.0,-0.9622,3e-05,5.74488]
[1778513521157,35.98,81349.34,0.0,-0.96294,3e-05,5.65046]
[1778513522164,35.98,81343.41,0.0,-0.96314,3e-05,5.62575]
[1778513524425,35.97,81346.51,0.0,-0.96305,3e-05,5.63747]
[1778513525185,35.97,81336.84,0.0,-0.96336,3e-05,5.59761]
[1778513526192,35.97,81327.01,0.0,-0.96368,3e-05,5.55735]
[1778513527199,35.97,81322.89,0.0,-0.96381,3e-05,5.54036]
[1778513528206,35.97,81318.06,0.0,-0.96397,3e-05,5.52058]
[1778513529213,35.97,81314.96,0.0,-0.96407,3e-05,5.50782]
[1778513530220,35.97,81306.72,0.0,-0.96433,3e-05,5.47451]
[1778513531227,35.97,81309.27,0.0,-0.96425,3e-05,5.48452]
[1778513533241,35.97,81303.94,0.0,-0.96442,3e-05,5.46275]
[1778513534248,35.97,81291.2,0.0,-0.96482,3e-05,5.41181]
[1778513535295,35.97,81285.28,0.0,-0.965,3e-05,5.38824]
[1778513536271,35.97,81269.59,0.0,-0.96548,3e-05,5.32631]
[1778513537278,35.97,81265.92,0.0,-0.96559,3e-05,5.31196]
[1778513539292,35.97,81259.22,0.0,-0.96579,3e-05,5.28588]
[1778513540299,35.97,81257.24,0.0,-0.96585,3e-05,5.27826]
[1778513540506,35.97,81257.24,0.0,-0.96585,3e-05,5.27826]
[1778513541306,35.97,81252.44,0.0,-0.966,3e-05,5.25915]
[1778513543320,35.97,81244.4,0.0,-0.96625,3e-05,5.2272]
[1778513545339,35.96,81239.96,0.0,-0.96638,3e-05,5.2094]
[1778513546346,35.96,81234.05,0.0,-0.96656,3e-05,5.18629]
[1778513548360,35.96,81232.08,0.0,-0.96663,3e-05,5.17822]
[1778513549371,35.96,81241.56,0.0,-0.96634,3e-05,5.21459]
[1778513550377,35.96,81246.58,0.0,-0.9662,3e-05,5.23375]
[1778513552391,35.96,81244.1,0.0,-0.96629,3e-05,5.2205]
[1778513554405,35.96,81238.77,0.0,-0.96646,3e-05,5.19926]
[1778513555412,35.96,81234.68,0.0,-0.96658,3e-05,5.1832]
[1778513558433,35.96,81230.95,0.0,-0.9667,3e-05,5.1681]
[1778513559440,35.96,81234.98,0.0,-0.96658,3e-05,5.1834]
[1778513561454,35.96,81229.71,0.0,-0.96674,3e-05,5.16262]
[1778513562461,35.96,81225.96,0.0,-0.96685,3e-05,5.148]
[1778513562722,35.96,81225.96,0.0,-0.96685,3e-05,5.148]
[1778513562778,35.96,81225.96,0.0,-0.96685,3e-05,5.148]
[1778513562811,35.96,81225.96,0.0,-0.96685,3e-05,5.148]
[1778513564475,35.95,81231.77,0.0,-0.96668,3e-05,5.16995]
[1778513565721,35.95,81231.77,0.0,-0.96668,3e-05,5.16995]
[1778513565742,35.95,81231.77,0.0,-0.96668,3e-05,5.16995]
[1778513565808,35.95,81231.77,0.0,-0.96668,3e-05,5.16995]
[1778513565813,35.95,81228.64,0.0,-0.96678,3e-05,5.15747]
[1778513566490,35.95,81223.24,0.0,-0.96694,3e-05,5.13675]
[1778513567497,35.95,81226.35,0.0,-0.96685,3e-05,5.1485]
[1778513568504,35.95,81231.12,0.0,-0.96671,3e-05,5.16664]
[1778513570226,35.95,81231.12,0.0,-0.96671,3e-05,5.16664]
[1778513570313,35.95,81231.12,0.0,-0.96671,3e-05,5.16664]
[1778513570410,35.95,81231.12,0.0,-0.96671,3e-05,5.16664]
[1778513570414,35.95,81233.88,0.0,-0.96663,3e-05,5.1768]
[1778513570522,35.95,81233.88,0.0,-0.96663,3e-05,5.1768]
[1778513570563,35.95,81233.88,0.0,-0.96663,3e-05,5.1768]
[1778513571527,35.95,81227.84,0.0,-0.96681,3e-05,5.15333]
[1778513572679,35.95,81227.84,0.0,-0.96681,3e-05,5.15333]
[1778513572712,35.95,81227.84,0.0,-0.96681,3e-05,5.15333]
[1778513572810,35.95,81227.84,0.0,-0.96681,3e-05,5.15333]
[1778513575810,35.95,81228.1,0.0,-0.96681,3e-05,5.1535]
[1778513575839,35.95,81228.1,0.0,-0.96681,3e-05,5.1535]
[1778513576064,35.95,81228.1,0.0,-0.96681,3e-05,5.1535]
[1778513576094,35.95,81232.85,0.0,-0.96667,3e-05,5.17156]
[1778513578576,35.95,81237.01,0.0,-0.96655,3e-05,5.18713]
[1778513579943,35.95,81237.01,0.0,-0.96655,3e-05,5.18713]
[1778513579995,35.95,81237.01,0.0,-0.96655,3e-05,5.18713]
[1778513580060,35.95,81237.01,0.0,-0.96655,3e-05,5.18713]
[1778513580165,35.95,81227.87,0.0,-0.96683,3e-05,5.15144]
[1778513580590,35.95,81232.09,0.0,-0.9667,3e-05,5.16766]
[1778513581597,35.95,81236.87,0.0,-0.96656,3e-05,5.18588]
[1778513582638,35.95,81236.87,0.0,-0.96656,3e-05,5.18588]
[1778513582689,35.95,81236.87,0.0,-0.96656,3e-05,5.18588]
[1778513582807,35.95,81236.87,0.0,-0.96656,3e-05,5.18588]
[1778513582908,35.95,81241.23,0.0,-0.96644,3e-05,5.20222]
[1778513588646,35.94,81243.95,0.0,-0.96637,3e-05,5.21134]
[1778513589653,35.94,81240.54,0.0,-0.96647,3e-05,5.19786]
[1778513591000,35.94,81240.54,0.0,-0.96647,3e-05,5.19786]
[1778513591059,35.94,81240.54,0.0,-0.96647,3e-05,5.19786]
[1778513591082,35.94,81240.54,0.0,-0.96647,3e-05,5.19786]
[1778513591151,35.94,81234.55,0.0,-0.96665,3e-05,5.17416]
[1778513591654,35.94,81234.55,0.0,-0.96665,3e-05,5.17416]
[1778513591815,35.94,81234.55,0.0,-0.96665,3e-05,5.17416]
[1778513591915,35.94,81230.39,0.0,-0.96678,3e-05,5.15791]
[1778513593681,35.94,81233.19,0.0,-0.9667,3e-05,5.16847]
[1778513594688,35.94,81231.11,0.0,-0.96676,3e-05,5.16024]
[1778513596969,35.94,81231.47,0.0,-0.96675,3e-05,5.16139]
[1778513596972,35.94,81231.47,0.0,-0.96675,3e-05,5.16139]
[1778513597059,35.94,81231.47,0.0,-0.96675,3e-05,5.16139]
[1778513600730,35.94,81235.32,0.0,-0.96665,3e-05,5.1749]
[1778513601847,35.94,81235.32,0.0,-0.96665,3e-05,5.1749]
[1778513601856,35.94,81235.32,0.0,-0.96665,3e-05,5.1749]
[1778513602059,35.94,81235.32,0.0,-0.96665,3e-05,5.1749]
[1778513602069,35.94,81237.34,0.0,-0.96659,3e-05,5.18244]
[1778513607780,35.93,81238.67,0.0,-0.96656,3e-05,5.18598]
[1778513608787,35.93,81236.45,0.0,-0.96663,3e-05,5.17715]
[1778513610806,35.93,81236.57,0.0,-0.96663,3e-05,5.17737]
[1778513610992,35.93,81236.57,0.0,-0.96663,3e-05,5.17737]
[1778513611059,35.93,81236.57,0.0,-0.96663,3e-05,5.17737]
[1778513611808,35.93,81232.61,0.0,-0.96677,3e-05,5.15868]
[1778513614827,35.93,81231.94,0.0,-0.96679,3e-05,5.15568]
[1778513614878,35.93,81231.94,0.0,-0.96679,3e-05,5.15568]
[1778513615059,35.93,81231.94,0.0,-0.96679,3e-05,5.15568]
[1778513615075,35.93,81243.63,0.0,-0.96645,3e-05,5.20054]
[1778513615836,35.93,81243.16,0.0,-0.96646,3e-05,5.19844]
[1778513616844,35.93,81249.27,0.0,-0.96628,3e-05,5.22182]
[1778513617745,35.93,81249.27,0.0,-0.96628,3e-05,5.22182]
[1778513617809,35.93,81249.27,0.0,-0.96628,3e-05,5.22182]
[1778513617972,35.93,81249.27,0.0,-0.96628,3e-05,5.22182]
[1778513618071,35.93,81249.27,0.0,-0.96628,3e-05,5.22182]
[1778513618308,35.93,81249.27,0.0,-0.96628,3e-05,5.22182]
[1778513623892,35.92,81252.6,0.0,-0.9662,3e-05,5.23256]
[1778513624873,35.92,81252.6,0.0,-0.9662,3e-05,5.23256]
[1778513625533,35.92,81254.75,0.0,-0.96614,3e-05,5.24057]
[1778513625906,35.92,81258.29,0.0,-0.96603,3e-05,5.25399]
[1778513627058,35.92,81258.29,0.0,-0.96603,3e-05,5.25399]
[1778513627164,35.92,81258.29,0.0,-0.96603,3e-05,5.25399]
[1778513627309,35.92,81258.29,0.0,-0.96603,3e-05,5.25399]
[1778513627367,35.92,81262.45,0.0,-0.96591,3e-05,5.26984]
[1778513631706,35.92,81262.14,0.0,-0.96592,3e-05,5.26904]
[1778513631758,35.92,81262.14,0.0,-0.96592,3e-05,5.26904]
[1778513631807,35.92,81262.14,0.0,-0.96592,3e-05,5.26904]
[1778513636636,35.92,81260.18,0.0,-0.96597,3e-05,5.26197]
[1778513636687,35.92,81260.18,0.0,-0.96597,3e-05,5.26197]
[1778513636809,35.92,81260.18,0.0,-0.96597,3e-05,5.26197]
[1778513638279,35.92,81260.75,0.0,-0.96595,3e-05,5.26431]
[1778513638292,35.92,81263.97,0.0,-0.96586,3e-05,5.27699]
[1778513638997,35.92,81280.09,0.0,-0.96536,3e-05,5.34033]
[1778513640497,35.92,81280.09,0.0,-0.96536,3e-05,5.34033]
[1778513640544,35.92,81280.09,0.0,-0.96536,3e-05,5.34033]
[1778513640009,35.92,81283.51,0.0,-0.96526,3e-05,5.3538]
[1778513640559,35.92,81283.51,0.0,-0.96526,3e-05,5.3538]
[1778513645283,35.92,81282.5,0.0,-0.96529,3e-05,5.34963]
[1778513645307,35.92,81282.5,0.0,-0.96529,3e-05,5.34963]
[1778513645384,35.92,81279.38,0.0,-0.96539,3e-05,5.3373]
[1778513645683,35.92,81279.38,0.0,-0.96539,3e-05,5.3373]
[1778513646049,35.92,81276.23,0.0,-0.96548,3e-05,5.32489]
[1778513648546,35.92,81274.48,0.0,-0.96554,3e-05,5.31801]
[1778513648563,35.92,81272.84,0.0,-0.96559,3e-05,5.31159]
[1778513648598,35.92,81272.84,0.0,-0.96559,3e-05,5.31159]
[1778513649070,35.92,81269.3,0.0,-0.9657,3e-05,5.29721]
[1778513650032,35.92,81269.3,0.0,-0.9657,3e-05,5.29721]
[1778513650059,35.92,81269.3,0.0,-0.9657,3e-05,5.29721]
[1778513652216,35.92,81269.77,0.0,-0.96569,3e-05,5.29811]
[1778513652310,35.92,81269.77,0.0,-0.96569,3e-05,5.29811]
[1778513652558,35.92,81269.77,0.0,-0.96569,3e-05,5.29811]
[1778513652416,35.92,81280.2,0.0,-0.96537,3e-05,5.33914]
[1778513653098,35.92,81284.3,0.0,-0.96525,3e-05,5.35528]
[1778513656119,35.92,81289.2,0.0,-0.9651,3e-05,5.37448]
[1778513656946,35.92,81289.2,0.0,-0.9651,3e-05,5.37448]
[1778513657009,35.92,81289.2,0.0,-0.9651,3e-05,5.37448]
[1778513657126,35.92,81292.48,0.0,-0.965,3e-05,5.38739]
[1778513658133,35.92,81287.99,0.0,-0.96514,3e-05,5.3695]
[1778513659140,35.92,81282.31,0.0,-0.96531,3e-05,5.347]
[1778513660560,35.92,81282.31,0.0,-0.96531,3e-05,5.347]
[1778513660147,35.92,81279.34,0.0,-0.9654,3e-05,5.33525]
[1778513662161,35.92,81276.44,0.0,-0.96549,3e-05,5.32381]
[1778513663168,35.92,81280.32,0.0,-0.96537,3e-05,5.33908]
[1778513665182,35.92,81276.36,0.0,-0.9655,3e-05,5.32345]
[1778513667196,35.92,81270.0,0.0,-0.96569,3e-05,5.29848]
[1778513668203,35.92,81267.11,0.0,-0.96578,3e-05,5.28669]
[1778513669444,35.92,81267.11,0.0,-0.96578,3e-05,5.28669]
[1778513669444,35.92,81263.22,0.0,-0.9659,3e-05,5.27102]
[1778513670217,35.92,81256.87,0.0,-0.9661,3e-05,5.24584]
[1778513671224,35.92,81254.25,0.0,-0.9662,3e-05,5.23228]
[1778513674245,35.91,81245.53,0.0,-0.96647,3e-05,5.19739]
[1778513675252,35.91,81240.9,0.0,-0.96661,3e-05,5.17919]
[1778513676259,35.91,81239.02,0.0,-0.96666,3e-05,5.17166]
[1778513678273,35.91,81232.91,0.0,-0.96685,3e-05,5.14762]
[1778513679280,35.91,81231.05,0.0,-0.96691,3e-05,5.14026]
[1778513681294,35.91,81234.3,0.0,-0.96681,3e-05,5.15232]
[1778513682384,35.91,81227.96,0.0,-0.967,3e-05,5.12775]
[1778513683319,35.91,81208.36,0.0,-0.96758,3e-05,5.05284]
[1778513684325,35.91,81203.41,0.0,-0.96772,3e-05,5.03403]
[1778513685359,35.91,81203.41,0.0,-0.96772,3e-05,5.03403]
[1778513685410,35.91,81203.41,0.0,-0.96772,3e-05,5.03403]
[1778513685511,35.91,81200.56,0.0,-0.9678,3e-05,5.02322]
[1778513686203,35.91,81200.56,0.0,-0.9678,3e-05,5.02322]
[1778513686500,35.91,81200.56,0.0,-0.9678,3e-05,5.02322]
[1778513686575,35.91,81197.47,0.0,-0.96789,3e-05,5.01154]
[1778513688353,35.91,81206.2,0.0,-0.96764,3e-05,5.04455]
[1778513689360,35.91,81205.68,0.0,-0.96766,3e-05,5.04253]
[1778513690367,35.91,81201.6,0.0,-0.96777,3e-05,5.02704]
[1778513691374,35.91,81196.53,0.0,-0.96792,3e-05,5.00789]
[1778513693388,35.91,81198.49,0.0,-0.96786,3e-05,5.01531]
[1778513698423,35.91,81197.13,0.0,-0.9679,3e-05,5.01014]
[1778513703458,35.91,81195.61,0.0,-0.96795,3e-05,5.00445]
[1778513706909,35.91,81195.6,0.0,-0.96795,3e-05,5.00445]
[1778513708498,35.91,81198.47,0.0,-0.96786,3e-05,5.01528]
[1778513712526,35.91,81207.23,0.0,-0.96761,3e-05,5.04834]
[1778513713533,35.91,81213.47,0.0,-0.96743,3e-05,5.07196]
[1778513716554,35.91,81210.45,0.0,-0.96752,3e-05,5.06017]
[1778513717561,35.91,81215.32,0.0,-0.96738,3e-05,5.0786]
[1778513719575,35.91,81218.31,0.0,-0.96729,3e-05,5.08977]
[1778513720479,35.91,81218.31,0.0,-0.96729,3e-05,5.08977]
[1778513720583,35.91,81214.66,0.0,-0.9674,3e-05,5.07574]
[1778513721592,35.91,81212.78,0.0,-0.96746,3e-05,5.0685]
[1778513722599,35.91,81209.29,0.0,-0.96756,3e-05,5.05516]
[1778513723606,35.91,81205.03,0.0,-0.96768,3e-05,5.03895]
[1778513724613,35.91,81199.34,0.0,-0.96785,3e-05,5.01741]
[1778513726627,35.91,81196.9,0.0,-0.96792,3e-05,5.00822]
[1778513731662,35.91,81195.88,0.0,-0.96796,3e-05,5.00156]
[1778513732669,35.91,81198.02,0.0,-0.9679,3e-05,5.00965]
[1778513733913,35.91,81198.02,0.0,-0.9679,3e-05,5.00965]
[1778513736705,35.91,81201.58,0.0,-0.9678,3e-05,5.02314]
[1778513741740,35.91,81200.67,0.0,-0.96783,3e-05,5.01968]
[1778513747010,35.91,81201.09,0.0,-0.96781,3e-05,5.02127]
[1778513747782,35.91,81207.18,0.0,-0.96764,3e-05,5.04431]
[1778513748791,35.91,81214.73,0.0,-0.96742,3e-05,5.07298]
[1778513750804,35.91,81211.42,0.0,-0.96751,3e-05,5.06028]
[1778513753825,35.91,81213.57,0.0,-0.96745,3e-05,5.06826]
[1778513754832,35.91,81216.65,0.0,-0.96736,3e-05,5.07992]
[1778513755840,35.91,81207.72,0.0,-0.96762,3e-05,5.04593]
[1778513756847,35.91,81203.09,0.0,-0.96776,3e-05,5.02832]
[1778513757854,35.91,81200.92,0.0,-0.96782,3e-05,5.0201]
[1778513760875,35.91,81198.79,0.0,-0.96788,3e-05,5.01209]
[1778513761882,35.91,81204.14,0.0,-0.96773,3e-05,5.03231]
[1778513762889,35.91,81216.69,0.0,-0.96736,3e-05,5.07996]
[1778513764903,35.91,81214.21,0.0,-0.96744,3e-05,5.07032]
[1778513767924,35.91,81216.27,0.0,-0.96738,3e-05,5.07793]
[1778513769938,35.91,81219.39,0.0,-0.96729,3e-05,5.08964]
[1778513770945,35.91,81221.95,0.0,-0.96722,3e-05,5.09931]
[1778513773966,35.9,81219.92,0.0,-0.96728,3e-05,5.09121]
[1778513779002,35.9,81219.88,0.0,-0.96728,3e-05,5.09055]
[1778513781019,35.9,81217.85,0.0,-0.96734,3e-05,5.08261]
[1778513786053,35.9,81217.02,0.0,-0.96737,3e-05,5.07903]
[1778513792095,35.9,81217.58,0.0,-0.96738,3e-05,5.07779]
[1778513793102,35.9,81221.74,0.0,-0.96726,3e-05,5.09357]
[1778513797130,35.9,81225.16,0.0,-0.96716,3e-05,5.10621]
[1778513798250,35.9,81228.77,0.0,-0.96705,3e-05,5.1199]
[1778513804179,35.9,81235.83,0.0,-0.96685,3e-05,5.14616]
[1778513805186,35.9,81237.31,0.0,-0.96681,3e-05,5.15167]
[1778513806193,35.9,81241.94,0.0,-0.96667,3e-05,5.1693]
[1778513810221,35.9,81244.51,0.0,-0.9666,3e-05,5.17825]
[1778513811228,35.9,81239.11,0.0,-0.96677,3e-05,5.15719]
[1778513812235,35.89,81236.91,0.0,-0.96683,3e-05,5.14851]
[1778513813242,35.89,81242.08,0.0,-0.96668,3e-05,5.16821]
[1778513815256,35.89,81244.44,0.0,-0.96662,3e-05,5.17684]
[1778513820291,35.89,81244.78,0.0,-0.96662,3e-05,5.17696]
[1778513825327,35.89,81244.81,0.0,-0.96662,3e-05,5.17587]
[1778513825787,35.89,81244.81,0.0,-0.96662,3e-05,5.17587]
[1778513828348,35.89,81249.61,0.0,-0.96649,3e-05,5.19367]
[1778513829355,35.89,81256.7,0.0,-0.96628,3e-05,5.22087]
[1778513831369,35.89,81260.1,0.0,-0.96618,3e-05,5.23342]
[1778513836404,35.88,81260.9,0.0,-0.96617,3e-05,5.23474]
[1778513840432,35.88,81262.97,0.0,-0.96612,3e-05,5.24136]
[1778513842446,35.88,81265.51,0.0,-0.96605,3e-05,5.25052]
[1778513847481,35.87,81265.72,0.0,-0.96606,3e-05,5.24941]
[1778513852516,35.87,81266.65,0.0,-0.96606,3e-05,5.2481]
[1778513856544,35.87,81257.13,0.0,-0.96636,3e-05,5.20953]
[1778513857551,35.87,81251.93,0.0,-0.96652,3e-05,5.18907]
[1778513858558,35.87,81255.65,0.0,-0.96641,3e-05,5.20319]
[1778513863593,35.86,81257.44,0.0,-0.96637,3e-05,5.20858]
[1778513865607,35.86,81259.78,0.0,-0.9663,3e-05,5.21703]
[1778513866614,35.86,81263.54,0.0,-0.96619,3e-05,5.23132]
[1778513869635,35.86,81259.72,0.0,-0.96632,3e-05,5.21542]
[1778513870642,35.86,81256.6,0.0,-0.96641,3e-05,5.20299]
[1778513874670,35.85,81258.61,0.0,-0.96636,3e-05,5.20958]
[1778513877691,35.85,81255.59,0.0,-0.96646,3e-05,5.19691]
[1778513882726,35.85,81255.87,0.0,-0.96646,3e-05,5.19652]
[1778513884740,35.85,81259.59,0.0,-0.96636,3e-05,5.21036]
[1778513888768,35.85,81262.98,0.0,-0.96626,3e-05,5.22225]
[1778513893803,35.84,81261.95,0.0,-0.96631,3e-05,5.21656]
[1778513898838,35.84,81261.1,0.0,-0.96635,3e-05,5.21166]
[1778513899845,35.84,81249.48,0.0,-0.9667,3e-05,5.16635]
[1778513900852,35.84,81233.23,0.0,-0.96718,3e-05,5.10365]
[1778513901859,35.84,81229.38,0.0,-0.96729,3e-05,5.0888]
[1778513904880,35.84,81223.29,0.0,-0.96747,3e-05,5.06529]
[1778513905887,35.84,81216.48,0.0,-0.96767,3e-05,5.03935]
[1778513906894,35.84,81214.23,0.0,-0.96774,3e-05,5.0308]
[1778513908908,35.84,81211.6,0.0,-0.96781,3e-05,5.02083]
[1778513911814,35.84,81210.18,0.0,-0.96785,3e-05,5.01547]
[1778513912640,35.84,81215.09,0.0,-0.96773,3e-05,5.03123]
[1778513915811,35.84,81214.11,0.0,-0.96776,3e-05,5.02752]
[1778513915829,35.84,81215.44,0.0,-0.96772,3e-05,5.03257]
[1778513920992,35.84,81214.06,0.0,-0.96776,3e-05,5.02737]
[1778513926262,35.84,81213.32,0.0,-0.96778,3e-05,5.02464]
[1778513930056,35.84,81217.34,0.0,-0.96766,3e-05,5.03995]
[1778513932070,35.84,81221.49,0.0,-0.96754,3e-05,5.05572]
[1778513933077,35.84,81227.9,0.0,-0.96735,3e-05,5.08014]
[1778513935091,35.84,81229.46,0.0,-0.96731,3e-05,5.08599]
[1778513940126,35.84,81227.95,0.0,-0.96736,3e-05,5.0798]
[1778513941133,35.84,81224.67,0.0,-0.96745,3e-05,5.06723]
[1778513942141,35.84,81221.61,0.0,-0.96754,3e-05,5.05555]
[1778513945161,35.84,81223.78,0.0,-0.96748,3e-05,5.06374]
[1778513947175,35.84,81228.93,0.0,-0.96733,3e-05,5.0833]
[1778513952210,35.84,81228.1,0.0,-0.96736,3e-05,5.07985]
[1778513953217,35.84,81230.92,0.0,-0.96727,3e-05,5.09057]
[1778513958252,35.83,81230.29,0.0,-0.96729,3e-05,5.08783]
[1778513963287,35.83,81230.01,0.0,-0.9673,3e-05,5.08648]
[1778513968322,35.83,81229.87,0.0,-0.96731,3e-05,5.08566]
[1778513975371,35.83,81229.55,0.0,-0.96734,3e-05,5.08108]
[1778513982420,35.83,81239.18,0.0,-0.96706,3e-05,5.11746]
[1778513983427,35.83,81244.91,0.0,-0.96689,3e-05,5.13934]
[1778513985441,35.83,81247.05,0.0,-0.96683,3e-05,5.14723]
[1778513990476,35.83,81250.21,0.0,-0.96675,3e-05,5.15848]
[1778513991907,35.83,81250.21,0.0,-0.96675,3e-05,5.15848]
[1778513991483,35.83,81254.36,0.0,-0.96662,3e-05,5.1743]
[1778513996518,35.83,81254.08,0.0,-0.96663,3e-05,5.17411]
[1778514001553,35.83,81254.43,0.0,-0.9666,3e-05,5.17686]
[1778514004574,35.83,81257.68,0.0,-0.9665,3e-05,5.19027]
[1778514005582,35.84,81253.34,0.0,-0.96663,3e-05,5.17373]
[1778514006588,35.84,81244.97,0.0,-0.96688,3e-05,5.14173]
[1778514007595,35.84,81240.38,0.0,-0.96701,3e-05,5.12443]
[1778514008602,35.84,81248.19,0.0,-0.96677,3e-05,5.15484]
[1778514009609,35.84,81249.52,0.0,-0.96673,3e-05,5.16028]
[1778514014644,35.84,81251.44,0.0,-0.96666,3e-05,5.16917]
[1778514015651,35.84,81248.83,0.0,-0.96674,3e-05,5.15937]
[1778514020687,35.84,81248.1,0.0,-0.96675,3e-05,5.158]
[1778514023709,35.85,81254.1,0.0,-0.96656,3e-05,5.18202]
[1778514024715,35.85,81259.76,0.0,-0.96639,3e-05,5.20419]
[1778514027737,35.85,81262.16,0.0,-0.96632,3e-05,5.2141]
[1778514029769,35.85,81265.13,0.0,-0.96622,3e-05,5.22601]
[1778514030776,35.85,81267.63,0.0,-0.96615,3e-05,5.23591]
[1778514033815,35.85,81267.56,0.0,-0.96617,3e-05,5.23295]
[1778514033916,35.85,81268.63,0.0,-0.96613,3e-05,5.23727]
[1778514039842,35.85,81268.18,0.0,-0.96614,3e-05,5.23637]
[1778514044877,35.85,81267.76,0.0,-0.96617,3e-05,5.23288]
[1778514049912,35.84,81268.09,0.0,-0.96617,3e-05,5.23233]
[1778514051927,35.84,81264.77,0.0,-0.96628,3e-05,5.21869]
[1778514052934,35.84,81253.48,0.0,-0.96662,3e-05,5.17458]
[1778514053942,35.84,81251.47,0.0,-0.96668,3e-05,5.16656]
[1778514055955,35.84,81248.81,0.0,-0.96676,3e-05,5.1558]
[1778514057969,35.84,81241.87,0.0,-0.96697,3e-05,5.12862]
[1778514058976,35.84,81238.59,0.0,-0.96707,3e-05,5.11585]
[1778514061997,35.84,81242.75,0.0,-0.96695,3e-05,5.13131]
[1778514065020,35.84,81240.02,0.0,-0.96704,3e-05,5.12026]
[1778514066027,35.84,81242.99,0.0,-0.96695,3e-05,5.1315]
[1778514071062,35.83,81242.87,0.0,-0.96696,3e-05,5.13007]
[1778514073076,35.83,81240.69,0.0,-0.96703,3e-05,5.12134]
[1778514077104,35.83,81243.06,0.0,-0.96696,3e-05,5.12973]
[1778514078111,35.83,81246.34,0.0,-0.96687,3e-05,5.14218]
[1778514079118,35.83,81248.55,0.0,-0.9668,3e-05,5.1505]
[1778514084154,35.83,81248.59,0.0,-0.96681,3e-05,5.14956]
[1778514085161,35.83,81240.26,0.0,-0.96706,3e-05,5.11731]
[1778514086168,35.83,81236.22,0.0,-0.96718,3e-05,5.10161]
[1778514087175,35.83,81234.09,0.0,-0.96724,3e-05,5.0933]
[1778514091203,35.83,81230.85,0.0,-0.96736,3e-05,5.07751]
[1778514093217,35.83,81240.11,0.0,-0.96709,3e-05,5.11274]
[1778514095231,35.83,81241.37,0.0,-0.96705,3e-05,5.11735]
[1778514099259,35.83,81239.42,0.0,-0.96712,3e-05,5.10929]
[1778514104294,35.82,81240.37,0.0,-0.96709,3e-05,5.11206]
[1778514105301,35.82,81238.36,0.0,-0.96715,3e-05,5.10421]
[1778514106308,35.82,81233.26,0.0,-0.96731,3e-05,5.08456]
[1778514111343,35.82,81234.08,0.0,-0.96729,3e-05,5.08716]
[1778514112350,35.82,81230.98,0.0,-0.96738,3e-05,5.07521]
[1778514115813,35.82,81230.45,0.0,-0.96739,3e-05,5.0731]
[1778514115914,35.82,81229.38,0.0,-0.96743,3e-05,5.06885]
[1778514119402,35.82,81223.77,0.0,-0.96759,3e-05,5.04721]
[1778514120409,35.82,81218.14,0.0,-0.96776,3e-05,5.02581]
[1778514121416,35.82,81220.51,0.0,-0.96769,3e-05,5.03481]
[1778514124437,35.82,81216.1,0.0,-0.96781,3e-05,5.01809]
[1778514125444,35.82,81213.77,0.0,-0.96788,3e-05,5.0093]
[1778514130479,35.82,81213.12,0.0,-0.9679,3e-05,5.00704]
[1778514134507,35.82,81208.95,0.0,-0.96802,3e-05,4.99148]
[1778514138535,35.82,81200.18,0.0,-0.96827,3e-05,4.95877]
[1778514139542,35.82,81197.12,0.0,-0.96835,3e-05,4.94741]
[1778514144577,35.82,81201.7,0.0,-0.96822,3e-05,4.96528]
[1778514145584,35.82,81206.11,0.0,-0.96809,3e-05,4.98198]
[1778514150619,35.82,81207.82,0.0,-0.96804,3e-05,4.9888]
[1778514152640,35.82,81205.22,0.0,-0.96813,3e-05,4.97624]
[1778514155661,35.83,81196.63,0.0,-0.96837,3e-05,4.94427]
[1778514157675,35.83,81197.48,0.0,-0.96835,3e-05,4.94775]
[1778514159689,35.83,81200.28,0.0,-0.96826,3e-05,4.95853]
[1778514165731,35.83,81200.94,0.0,-0.96824,3e-05,4.96174]
[1778514170766,35.83,81199.96,0.0,-0.96826,3e-05,4.95864]
[1778514175801,35.83,81200.86,0.0,-0.96823,3e-05,4.9626]
[1778514176808,35.83,81204.95,0.0,-0.96811,3e-05,4.97809]
[1778514181843,35.83,81205.87,0.0,-0.96808,3e-05,4.98199]
[1778514183857,35.83,81208.32,0.0,-0.96801,3e-05,4.99139]
[1778514184941,35.83,81217.72,0.0,-0.96774,3e-05,5.02699]
[1778514185871,35.83,81220.15,0.0,-0.96767,3e-05,5.03621]
[1778514189900,35.83,81222.52,0.0,-0.9676,3e-05,5.04516]
[1778514192921,35.83,81229.06,0.0,-0.96741,3e-05,5.06999]
[1778514193928,35.83,81232.37,0.0,-0.96732,3e-05,5.08257]
[1778514195942,35.83,81235.11,0.0,-0.96724,3e-05,5.09289]
[1778514199975,35.83,81244.64,0.0,-0.96696,3e-05,5.12904]
[1778514200982,35.83,81247.46,0.0,-0.96688,3e-05,5.13973]
[1778514206017,35.83,81244.8,0.0,-0.96696,3e-05,5.12862]
[1778514208031,35.83,81242.85,0.0,-0.96702,3e-05,5.12081]
[1778514209038,35.83,81240.91,0.0,-0.96708,3e-05,5.11321]
[1778514211052,35.83,81236.93,0.0,-0.96722,3e-05,5.09475]
[1778514212059,35.83,81230.03,0.0,-0.96742,3e-05,5.06829]
[1778514213068,35.83,81224.83,0.0,-0.96757,3e-05,5.04844]
[1778514214073,35.83,81217.91,0.0,-0.96777,3e-05,5.02215]
[1778514216087,35.83,81216.23,0.0,-0.96782,3e-05,5.01585]
[1778514222129,35.83,81215.78,0.0,-0.96783,3e-05,5.01433]
[1778514227169,35.83,81215.45,0.0,-0.96784,3e-05,5.01326]
[1778514233212,35.83,81216.66,0.0,-0.96781,3e-05,5.01803]
[1778514238247,35.83,81217.96,0.0,-0.96777,3e-05,5.0231]
[1778514242275,35.83,81229.15,0.0,-0.96744,3e-05,5.06571]
[1778514243293,35.83,81236.36,0.0,-0.96723,3e-05,5.09326]
[1778514244300,35.83,81241.89,0.0,-0.96707,3e-05,5.1144]
[1778514246314,35.83,81247.59,0.0,-0.9669,3e-05,5.13608]
[1778514251349,35.83,81248.92,0.0,-0.96687,3e-05,5.14047]
[1778514253710,35.83,81248.02,0.0,-0.96689,3e-05,5.13686]
[1778514263436,35.82,81245.1,0.0,-0.96699,3e-05,5.12391]
[1778514268471,35.82,81245.5,0.0,-0.96699,3e-05,5.12463]
[1778514270485,35.82,81242.64,0.0,-0.96707,3e-05,5.11339]
[1778514274514,35.82,81246.54,0.0,-0.96698,3e-05,5.12501]
[1778514275520,35.82,81248.9,0.0,-0.96691,3e-05,5.13396]
[1778514280580,35.82,81249.24,0.0,-0.96691,3e-05,5.1347]
[1778514280681,35.82,81257.03,0.0,-0.96668,3e-05,5.16459]
[1778514281562,35.82,81260.17,0.0,-0.96658,3e-05,5.17653]
[1778514282945,35.82,81260.17,0.0,-0.96658,3e-05,5.17653]
[1778514283034,35.82,81248.7,0.0,-0.96693,3e-05,5.13206]
[1778514283250,35.82,81248.7,0.0,-0.96693,3e-05,5.13206]
[1778514283576,35.82,81224.53,0.0,-0.96764,3e-05,5.03953]
[1778514284584,35.82,81207.99,0.0,-0.96811,3e-05,4.97699]
[1778514285592,35.82,81206.95,0.0,-0.96814,3e-05,4.9732]
[1778514286954,35.82,81206.95,0.0,-0.96814,3e-05,4.9732]
[1778514287007,35.82,81211.75,0.0,-0.968,3e-05,4.99141]
[1778514287340,35.82,81211.75,0.0,-0.968,3e-05,4.99141]
[1778514287414,35.82,81211.75,0.0,-0.968,3e-05,4.99141]
[1778514287562,35.82,81211.75,0.0,-0.968,3e-05,4.99141]
[1778514288613,35.82,81206.74,0.0,-0.96815,3e-05,4.97272]
[1778514289621,35.82,81195.57,0.0,-0.96847,3e-05,4.93093]
[1778514290739,35.82,81195.57,0.0,-0.96847,3e-05,4.93093]
[1778514290834,35.82,81196.79,0.0,-0.96843,3e-05,4.93569]
[1778514291637,35.82,81198.9,0.0,-0.96837,3e-05,4.94378]
[1778514294656,35.82,81201.01,0.0,-0.9683,3e-05,4.95219]
[1778514296477,35.82,81201.22,0.0,-0.9683,3e-05,4.95313]
[1778514296526,35.82,81201.22,0.0,-0.9683,3e-05,4.95313]
[1778514296559,35.82,81201.22,0.0,-0.9683,3e-05,4.95313]
[1778514299691,35.82,81203.69,0.0,-0.96822,3e-05,4.963]
[1778514300698,35.82,81197.13,0.0,-0.96841,3e-05,4.93853]
[1778514302712,35.82,81194.22,0.0,-0.96849,3e-05,4.92799]
[1778514303562,35.82,81194.22,0.0,-0.96849,3e-05,4.92799]
[1778514303610,35.82,81194.22,0.0,-0.96849,3e-05,4.92799]
[1778514303816,35.82,81194.22,0.0,-0.96849,3e-05,4.92799]
[1778514304726,35.82,81199.1,0.0,-0.96835,3e-05,4.94663]
[1778514307069,35.82,81198.44,0.0,-0.96836,3e-05,4.94431]
[1778514307097,35.82,81198.44,0.0,-0.96836,3e-05,4.94431]
[1778514307161,35.82,81191.72,0.0,-0.96855,3e-05,4.91934]
[1778514307313,35.82,81191.72,0.0,-0.96855,3e-05,4.91934]
[1778514309761,35.83,81187.68,0.0,-0.96866,3e-05,4.90489]
[1778514311775,35.83,81199.45,0.0,-0.96833,3e-05,4.94933]
[1778514312782,35.83,81206.11,0.0,-0.96813,3e-05,4.97449]
[1778514314202,35.83,81206.11,0.0,-0.96813,3e-05,4.97449]
[1778514313789,35.83,81209.26,0.0,-0.96804,3e-05,4.98646]
[1778514314298,35.83,81209.26,0.0,-0.96804,3e-05,4.98646]
[1778514314314,35.83,81209.26,0.0,-0.96804,3e-05,4.98646]
[1778514314796,35.83,81207.17,0.0,-0.9681,3e-05,4.97867]
[1778514317817,35.83,81202.78,0.0,-0.96822,3e-05,4.96247]
[1778514318824,35.83,81205.47,0.0,-0.96815,3e-05,4.9727]
[1778514319880,35.83,81205.47,0.0,-0.96815,3e-05,4.9727]
[1778514319929,35.83,81205.47,0.0,-0.96815,3e-05,4.9727]
[1778514320060,35.83,81205.47,0.0,-0.96815,3e-05,4.9727]
[1778514320838,35.83,81203.16,0.0,-0.96821,3e-05,4.96422]
[1778514321845,35.83,81200.31,0.0,-0.96829,3e-05,4.95364]
[1778514323694,35.83,81199.74,0.0,-0.96831,3e-05,4.95164]
[1778514323809,35.83,81199.74,0.0,-0.96831,3e-05,4.95164]
[1778514323971,35.83,81199.74,0.0,-0.96831,3e-05,4.95164]
[1778514324030,35.83,81199.74,0.0,-0.96831,3e-05,4.95164]
[1778514324063,35.83,81199.74,0.0,-0.96831,3e-05,4.95164]
[1778514324072,35.83,81203.68,0.0,-0.96819,3e-05,4.96657]
[1778514324866,35.83,81199.98,0.0,-0.9683,3e-05,4.95279]
[1778514326880,35.83,81197.8,0.0,-0.96836,3e-05,4.9449]
[1778514328143,35.83,81197.8,0.0,-0.96836,3e-05,4.9449]
[1778514328188,35.83,81197.8,0.0,-0.96836,3e-05,4.9449]
[1778514328170,35.83,81193.23,0.0,-0.96849,3e-05,4.92794]
[1778514328309,35.83,81193.23,0.0,-0.96849,3e-05,4.92794]
[1778514330910,35.83,81198.45,0.0,-0.96833,3e-05,4.948]
[1778514331915,35.83,81196.02,0.0,-0.96842,3e-05,4.93614]
[1778514332922,35.83,81194.2,0.0,-0.96847,3e-05,4.92949]
[1778514333346,35.83,81194.2,0.0,-0.96847,3e-05,4.92949]
[1778514333376,35.83,81194.2,0.0,-0.96847,3e-05,4.92949]
[1778514333561,35.83,81194.2,0.0,-0.96847,3e-05,4.92949]
[1778514335943,35.83,81196.77,0.0,-0.96839,3e-05,4.93958]
[1778514340978,35.83,81195.46,0.0,-0.96843,3e-05,4.9354]
[1778514345012,35.84,81203.46,0.0,-0.96819,3e-05,4.96598]
[1778514346014,35.84,81214.95,0.0,-0.96786,3e-05,5.00938]
[1778514347021,35.84,81215.11,0.0,-0.96786,3e-05,5.01001]
[1778514347821,35.84,81215.11,0.0,-0.96786,3e-05,5.01001]
[1778514347873,35.84,81215.11,0.0,-0.96786,3e-05,5.01001]
[1778514348060,35.84,81215.11,0.0,-0.96786,3e-05,5.01001]
[1778514348161,35.84,81218.03,0.0,-0.96777,3e-05,5.02108]
[1778514351050,35.84,81214.99,0.0,-0.96786,3e-05,5.00959]
[1778514352057,35.84,81212.76,0.0,-0.96792,3e-05,5.00119]
[1778514354071,35.84,81220.69,0.0,-0.96769,3e-05,5.03128]
[1778514355078,35.84,81225.59,0.0,-0.96755,3e-05,5.04988]
[1778514356120,35.84,81225.59,0.0,-0.96755,3e-05,5.04988]
[1778514356172,35.84,81225.59,0.0,-0.96755,3e-05,5.04988]
[1778514356310,35.84,81225.23,0.0,-0.96756,3e-05,5.04848]
[1778514357092,35.84,81230.32,0.0,-0.96741,3e-05,5.06781]
[1778514359106,35.84,81226.89,0.0,-0.96752,3e-05,5.05462]
[1778514362127,35.84,81223.56,0.0,-0.96761,3e-05,5.04183]
[1778514363134,35.84,81220.98,0.0,-0.96769,3e-05,5.03202]
[1778514364142,35.84,81216.21,0.0,-0.96783,3e-05,5.01394]
[1778514364875,35.84,81216.21,0.0,-0.96783,3e-05,5.01394]
[1778514364992,35.84,81216.21,0.0,-0.96783,3e-05,5.01394]
[1778514365060,35.84,81216.21,0.0,-0.96783,3e-05,5.01394]
[1778514371190,35.84,81215.44,0.0,-0.96785,3e-05,5.01127]
[1778514376225,35.84,81217.59,0.0,-0.96778,3e-05,5.01963]
[1778514377232,35.84,81221.06,0.0,-0.96768,3e-05,5.03281]
[1778514380253,35.84,81225.92,0.0,-0.96754,3e-05,5.05132]
[1778514381084,35.84,81225.92,0.0,-0.96754,3e-05,5.05132]
[1778514381130,35.84,81225.92,0.0,-0.96754,3e-05,5.05132]
[1778514381309,35.84,81225.92,0.0,-0.96754,3e-05,5.05132]
[1778514381260,35.84,81228.29,0.0,-0.96747,3e-05,5.06032]
[1778514386295,35.84,81229.87,0.0,-0.96743,3e-05,5.06619]
[1778514388309,35.84,81232.71,0.0,-0.96734,3e-05,5.07695]
[1778514388670,35.84,81232.71,0.0,-0.96734,3e-05,5.07695]
[1778514388722,35.84,81232.71,0.0,-0.96734,3e-05,5.07695]
[1778514388808,35.84,81232.71,0.0,-0.96734,3e-05,5.07695]
[1778514394351,35.84,81233.84,0.0,-0.96733,3e-05,5.07798]
[1778514399386,35.83,81233.81,0.0,-0.96733,3e-05,5.07755]
[1778514400393,35.83,81228.61,0.0,-0.96749,3e-05,5.05767]
[1778514402401,35.83,81229.53,0.0,-0.96746,3e-05,5.06114]
[1778514402453,35.83,81229.53,0.0,-0.96746,3e-05,5.06114]
[1778514402558,35.83,81229.53,0.0,-0.96746,3e-05,5.06114]
[1778514403414,35.83,81233.21,0.0,-0.96735,3e-05,5.0751]
[1778514406902,35.83,81234.99,0.0,-0.9673,3e-05,5.08177]
[1778514406985,35.83,81234.99,0.0,-0.9673,3e-05,5.08177]
[1778514407060,35.83,81234.99,0.0,-0.9673,3e-05,5.08177]
[1778514407161,35.83,81224.61,0.0,-0.96761,3e-05,5.0421]
[1778514407921,35.83,81224.61,0.0,-0.96761,3e-05,5.0421]
[1778514408064,35.83,81224.61,0.0,-0.96761,3e-05,5.0421]
[1778514408162,35.83,81221.29,0.0,-0.9677,3e-05,5.02949]
[1778514413575,35.83,81208.02,0.0,-0.96809,3e-05,4.97945]
[1778514414584,35.83,81203.5,0.0,-0.96822,3e-05,4.96248]
[1778514415744,35.83,81203.5,0.0,-0.96822,3e-05,4.96248]
[1778514415813,35.83,81203.5,0.0,-0.96822,3e-05,4.96248]
[1778514415862,35.83,81203.5,0.0,-0.96822,3e-05,4.96248]
[1778514415953,35.83,81198.2,0.0,-0.96836,3e-05,4.94284]
[1778514416555,35.83,81198.2,0.0,-0.96836,3e-05,4.94284]
[1778514416808,35.83,81198.2,0.0,-0.96836,3e-05,4.94284]
[1778514416894,35.83,81195.82,0.0,-0.96843,3e-05,4.9341]
[1778514418610,35.84,81202.38,0.0,-0.96824,3e-05,4.95904]
[1778514419433,35.84,81202.38,0.0,-0.96824,3e-05,4.95904]
[1778514419485,35.84,81202.38,0.0,-0.96824,3e-05,4.95904]
[1778514419561,35.84,81202.38,0.0,-0.96824,3e-05,4.95904]
[1778514419617,35.84,81205.43,0.0,-0.96815,3e-05,4.97063]
[1778514421631,35.84,81209.77,0.0,-0.96803,3e-05,4.98709]
[1778514423337,35.84,81209.77,0.0,-0.96803,3e-05,4.98709]
[1778514423358,35.84,81216.23,0.0,-0.96784,3e-05,5.0117]
[1778514423388,35.84,81216.23,0.0,-0.96784,3e-05,5.0117]
[1778514423562,35.84,81216.23,0.0,-0.96784,3e-05,5.0117]
[1778514428680,35.84,81215.75,0.0,-0.96785,3e-05,5.01019]
[1778514430476,35.84,81215.45,0.0,-0.96786,3e-05,5.00911]
[1778514430527,35.84,81215.45,0.0,-0.96786,3e-05,5.00911]
[1778514430560,35.84,81215.45,0.0,-0.96786,3e-05,5.00911]
[1778514433715,35.84,81218.94,0.0,-0.96776,3e-05,5.02255]
[1778514437454,35.84,81217.74,0.0,-0.96779,3e-05,5.01814]
[1778514437492,35.84,81217.74,0.0,-0.96779,3e-05,5.01814]
[1778514437559,35.84,81217.74,0.0,-0.96779,3e-05,5.01814]
[1778514445340,35.84,81219.22,0.0,-0.96774,3e-05,5.02407]
[1778514445800,35.84,81222.62,0.0,-0.96764,3e-05,5.03705]
[1778514447854,35.84,81223.62,0.0,-0.96762,3e-05,5.04087]
[1778514447900,35.84,81223.62,0.0,-0.96762,3e-05,5.04087]
[1778514448061,35.84,81223.62,0.0,-0.96762,3e-05,5.04087]
[1778514449830,35.84,81227.24,0.0,-0.96751,3e-05,5.05467]
[1778514453858,35.84,81221.24,0.0,-0.9677,3e-05,5.02895]
[1778514454904,35.84,81221.24,0.0,-0.9677,3e-05,5.02895]
[1778514454948,35.84,81221.24,0.0,-0.9677,3e-05,5.02895]
[1778514455059,35.84,81221.24,0.0,-0.9677,3e-05,5.02895]
[1778514455104,35.84,81218.82,0.0,-0.96777,3e-05,5.01981]
[1778514460288,35.84,81220.29,0.0,-0.96773,3e-05,5.02558]
[1778514460312,35.84,81220.29,0.0,-0.96773,3e-05,5.02558]
[1778514460334,35.84,81227.43,0.0,-0.96752,3e-05,5.05273]
[1778514461351,35.84,81227.43,0.0,-0.96752,3e-05,5.05273]
[1778514461386,35.84,81232.27,0.0,-0.96738,3e-05,5.07116]
[1778514463059,35.84,81232.76,0.0,-0.96736,3e-05,5.073]
[1778514464935,35.84,81228.63,0.0,-0.96749,3e-05,5.05716]
[1778514469972,35.84,81227.06,0.0,-0.96753,3e-05,5.05114]
[1778514471007,35.84,81227.06,0.0,-0.96753,3e-05,5.05114]
[1778514471055,35.84,81227.06,0.0,-0.96753,3e-05,5.05114]
[1778514471062,35.84,81227.06,0.0,-0.96753,3e-05,5.05114]
[1778514471155,35.84,81221.62,0.0,-0.96769,3e-05,5.03048]
[1778514471986,35.84,81226.15,0.0,-0.96756,3e-05,5.04772]
[1778514473061,35.84,81226.15,0.0,-0.96756,3e-05,5.04772]
[1778514476015,35.84,81222.24,0.0,-0.96767,3e-05,5.0329]
[1778514477022,35.84,81220.32,0.0,-0.96773,3e-05,5.02565]
[1778514477773,35.84,81220.32,0.0,-0.96773,3e-05,5.02565]
[1778514477808,35.84,81220.32,0.0,-0.96773,3e-05,5.02565]
[1778514477824,35.84,81220.32,0.0,-0.96773,3e-05,5.02565]
[1778514483073,35.84,81220.61,0.0,-0.96772,3e-05,5.02699]
[1778514486848,35.84,81220.97,0.0,-0.96771,3e-05,5.02846]
[1778514487063,35.84,81220.97,0.0,-0.96771,3e-05,5.02846]
[1778514492138,35.84,81220.73,0.0,-0.96771,3e-05,5.02775]
[1778514493502,35.84,81221.2,0.0,-0.9677,3e-05,5.02956]
[1778514493557,35.84,81221.2,0.0,-0.9677,3e-05,5.02956]
[1778514494103,35.84,81221.2,0.0,-0.9677,3e-05,5.02956]
[1778514494153,35.84,81225.34,0.0,-0.96758,3e-05,5.04531]
[1778514497059,35.84,81226.19,0.0,-0.96755,3e-05,5.04854]
[1778514498181,35.84,81223.37,0.0,-0.96763,3e-05,5.03783]
[1778514501462,35.84,81224.01,0.0,-0.96761,3e-05,5.04033]
[1778514501515,35.84,81224.01,0.0,-0.96761,3e-05,5.04033]
[1778514503061,35.84,81225.69,0.0,-0.96757,3e-05,5.04673]
[1778514507244,35.84,81228.66,0.0,-0.96748,3e-05,5.05804]
[1778514512279,35.84,81229.8,0.0,-0.96746,3e-05,5.05936]
[1778514517314,35.84,81228.88,0.0,-0.96749,3e-05,5.05576]
[1778514519328,35.84,81231.02,0.0,-0.96743,3e-05,5.06386]
[1778514524363,35.84,81238.29,0.0,-0.96722,3e-05,5.09147]
[1778514525370,35.84,81240.53,0.0,-0.96715,3e-05,5.09996]
[1778514530405,35.84,81240.8,0.0,-0.96715,3e-05,5.10052]
[1778514535440,35.84,81241.0,0.0,-0.96715,3e-05,5.10082]
[1778514538461,35.84,81243.18,0.0,-0.96708,3e-05,5.10888]
[1778514541486,35.84,81238.05,0.0,-0.96724,3e-05,5.08891]
[1778514542493,35.84,81234.69,0.0,-0.96734,3e-05,5.076]
[1778514544507,35.84,81230.76,0.0,-0.96745,3e-05,5.06091]
[1778514548535,35.84,81226.99,0.0,-0.96756,3e-05,5.04645]
[1778514550549,35.84,81221.47,0.0,-0.96772,3e-05,5.0255]
[1778514551556,35.84,81223.79,0.0,-0.96766,3e-05,5.03434]
[1778514552563,35.84,81221.08,0.0,-0.96773,3e-05,5.02408]
[1778514557599,35.84,81221.76,0.0,-0.96771,3e-05,5.02682]
[1778514562634,35.84,81220.97,0.0,-0.96774,3e-05,5.02397]
[1778514565655,35.84,81224.06,0.0,-0.96765,3e-05,5.0358]
[1778514570691,35.84,81224.5,0.0,-0.96763,3e-05,5.03755]
[1778514575726,35.84,81223.2,0.0,-0.96769,3e-05,5.02976]
[1778514576738,35.84,81219.15,0.0,-0.9678,3e-05,5.01444]
[1778514577744,35.84,81208.31,0.0,-0.96812,3e-05,4.97356]
[1778514578751,35.84,81206.25,0.0,-0.96818,3e-05,4.96586]
[1778514579758,35.84,81206.93,0.0,-0.96815,3e-05,4.96853]
[1778514582779,35.84,81210.13,0.0,-0.96806,3e-05,4.98108]
[1778514587814,35.84,81211.59,0.0,-0.96801,3e-05,4.98706]
[1778514593857,35.84,81210.92,0.0,-0.96803,3e-05,4.98512]
[1778514599900,35.84,81210.84,0.0,-0.96803,3e-05,4.98539]
[1778514600907,35.84,81208.01,0.0,-0.96811,3e-05,4.97483]
[1778514601914,35.84,81210.6,0.0,-0.96803,3e-05,4.9847]
[1778514602921,35.84,81215.43,0.0,-0.96789,3e-05,5.00302]
[1778514607956,35.84,81215.45,0.0,-0.96789,3e-05,5.00342]
[1778514612991,35.84,81216.73,0.0,-0.96785,3e-05,5.00858]
[1778514617023,35.84,81212.99,0.0,-0.96795,3e-05,4.99472]
[1778514621049,35.85,81210.99,0.0,-0.96801,3e-05,4.98754]
[1778514622056,35.85,81217.51,0.0,-0.96782,3e-05,5.01226]
[1778514623063,35.85,81225.44,0.0,-0.96759,3e-05,5.04237]
[1778514624070,35.85,81226.64,0.0,-0.96755,3e-05,5.04694]
[1778514625077,35.85,81228.72,0.0,-0.96749,3e-05,5.05485]
[1778514627091,35.85,81231.44,0.0,-0.96741,3e-05,5.06517]
[1778514632126,35.85,81229.02,0.0,-0.9675,3e-05,5.05288]
[1778514634141,35.85,81230.96,0.0,-0.96745,3e-05,5.06025]
[1778514637161,35.85,81236.97,0.0,-0.96727,3e-05,5.08308]
[1778514639175,35.84,81229.61,0.0,-0.96749,3e-05,5.05489]
[1778514640182,35.84,81219.48,0.0,-0.96778,3e-05,5.01643]
[1778514641189,35.84,81216.62,0.0,-0.96787,3e-05,5.00566]
[1778514646224,35.85,81216.02,0.0,-0.96788,3e-05,5.00375]
[1778514648238,35.85,81220.87,0.0,-0.96774,3e-05,5.02224]
[1778514649245,35.85,81223.55,0.0,-0.96766,3e-05,5.03244]
[1778514650252,35.85,81227.47,0.0,-0.96755,3e-05,5.04735]
[1778514651259,35.85,81231.59,0.0,-0.96743,3e-05,5.06303]
[1778514652266,35.85,81236.53,0.0,-0.96728,3e-05,5.08185]
[1778514659315,35.84,81238.0,0.0,-0.96724,3e-05,5.08697]
[1778514664350,35.84,81238.5,0.0,-0.96723,3e-05,5.08847]
[1778514669385,35.84,81238.22,0.0,-0.96724,3e-05,5.0869]
[1778514673413,35.84,81240.75,0.0,-0.96717,3e-05,5.09612]
[1778514674423,35.84,81250.52,0.0,-0.96689,3e-05,5.13348]
[1778514675429,35.84,81269.75,0.0,-0.96631,3e-05,5.20763]
[1778514676436,35.84,81278.68,0.0,-0.96605,3e-05,5.24218]
[1778514677444,35.84,81284.22,0.0,-0.96588,3e-05,5.26356]
[1778514678450,35.84,81286.37,0.0,-0.96582,3e-05,5.27167]
[1778514679457,35.84,81292.68,0.0,-0.96563,3e-05,5.29611]
[1778514680464,35.84,81297.13,0.0,-0.96549,3e-05,5.31326]
[1778514681472,35.84,81299.31,0.0,-0.96543,3e-05,5.32146]
[1778514682478,35.84,81306.39,0.0,-0.96522,3e-05,5.34903]
[1778514683485,35.84,81310.39,0.0,-0.9651,3e-05,5.36442]
[1778514684551,35.84,81310.39,0.0,-0.9651,3e-05,5.36442]
[1778514684639,35.83,81322.57,0.0,-0.96472,3e-05,5.41241]
[1778514685500,35.83,81328.56,0.0,-0.96454,3e-05,5.4358]
[1778514687514,35.83,81331.06,0.0,-0.96447,3e-05,5.44462]
[1778514688521,35.83,81333.19,0.0,-0.96441,3e-05,5.45255]
[1778514691542,35.83,81336.05,0.0,-0.96435,3e-05,5.4591]
[1778514692166,35.83,81336.05,0.0,-0.96435,3e-05,5.4591]
[1778514692217,35.83,81336.05,0.0,-0.96435,3e-05,5.4591]
[1778514692308,35.83,81336.05,0.0,-0.96435,3e-05,5.4591]
[1778514692549,35.83,81339.38,0.0,-0.96425,3e-05,5.47186]
[1778514695571,35.82,81333.66,0.0,-0.96445,3e-05,5.44694]
[1778514696578,35.82,81339.74,0.0,-0.96426,3e-05,5.47075]
[1778514701613,35.81,81339.09,0.0,-0.96431,3e-05,5.46493]
[1778514702620,35.81,81333.46,0.0,-0.96449,3e-05,5.4417]
[1778514703627,35.81,81327.2,0.0,-0.96469,3e-05,5.41606]
[1778514704634,35.81,81313.62,0.0,-0.96512,3e-05,5.36144]
[1778514705641,35.81,81310.9,0.0,-0.9652,3e-05,5.3502]
[1778514707655,35.81,81306.25,0.0,-0.96535,3e-05,5.33094]
[1778514712690,35.8,81305.34,0.0,-0.9654,3e-05,5.32539]
[1778514715711,35.8,81307.25,0.0,-0.96535,3e-05,5.33181]
[1778514719739,35.8,81309.96,0.0,-0.96528,3e-05,5.34098]
[1778514722760,35.8,81313.14,0.0,-0.96519,3e-05,5.35238]
[1778514724774,35.79,81321.98,0.0,-0.96492,3e-05,5.38666]
[1778514725781,35.79,81319.6,0.0,-0.965,3e-05,5.37675]
[1778514728802,35.79,81321.54,0.0,-0.96495,3e-05,5.38306]
[1778514729810,35.79,81325.51,0.0,-0.96483,3e-05,5.39841]
[1778514731823,35.79,81330.41,0.0,-0.96468,3e-05,5.417]
[1778514732830,35.79,81336.8,0.0,-0.96449,3e-05,5.44208]
[1778514734844,35.78,81338.34,0.0,-0.96445,3e-05,5.44714]
[1778514738872,35.78,81343.41,0.0,-0.96431,3e-05,5.46516]
[1778514739879,35.78,81348.79,0.0,-0.96414,3e-05,5.48624]
[1778514740886,35.78,81352.23,0.0,-0.96404,3e-05,5.49952]
[1778514742900,35.77,81353.84,0.0,-0.964,3e-05,5.50469]
[1778514747935,35.77,81352.14,0.0,-0.96408,3e-05,5.49444]
[1778514751963,35.76,81348.69,0.0,-0.96423,3e-05,5.4748]
[1778514756998,35.76,81349.09,0.0,-0.96425,3e-05,5.47261]
[1778514759012,35.75,81351.08,0.0,-0.96419,3e-05,5.47939]
[1778514764047,35.75,81350.55,0.0,-0.96423,3e-05,5.47408]
[1778514770105,35.74,81340.18,0.0,-0.96459,3e-05,5.42925]
[1778514771104,35.74,81328.73,0.0,-0.96495,3e-05,5.38229]
[1778514772111,35.74,81324.11,0.0,-0.9651,3e-05,5.36343]
[1778514774131,35.74,81321.66,0.0,-0.96518,3e-05,5.35283]
[1778514779166,35.73,81319.5,0.0,-0.96527,3e-05,5.34219]
[1778514781181,35.73,81322.13,0.0,-0.96519,3e-05,5.35183]
[1778514784202,35.73,81325.27,0.0,-0.9651,3e-05,5.36308]
[1778514789284,35.72,81322.84,0.0,-0.9652,3e-05,5.35133]
[1778514792305,35.72,81318.55,0.0,-0.96534,3e-05,5.3331]
[1778514794319,35.72,81325.63,0.0,-0.96512,3e-05,5.36048]
[1778514799355,35.72,81325.4,0.0,-0.96515,3e-05,5.35754]
[1778514800362,35.71,81320.81,0.0,-0.96529,3e-05,5.33892]
[1778514801369,35.71,81318.9,0.0,-0.96535,3e-05,5.33098]
[1778514805398,35.71,81322.8,0.0,-0.96524,3e-05,5.34506]
[1778514806405,35.71,81327.44,0.0,-0.9651,3e-05,5.36313]
[1778514807412,35.71,81325.19,0.0,-0.96518,3e-05,5.35378]
[1778514809426,35.71,81331.27,0.0,-0.96499,3e-05,5.37721]
[1778514810433,35.71,81340.41,0.0,-0.96471,3e-05,5.4133]
[1778514811441,35.71,81342.77,0.0,-0.96466,3e-05,5.41922]
[1778514816475,35.7,81343.2,0.0,-0.96467,3e-05,5.41841]
[1778514818489,35.7,81345.68,0.0,-0.9646,3e-05,5.42735]
[1778514823524,35.69,81344.84,0.0,-0.96465,3e-05,5.42137]
[1778514826545,35.69,81352.15,0.0,-0.96443,3e-05,5.44919]
[1778514827552,35.69,81359.51,0.0,-0.9642,3e-05,5.47831]
[1778514829566,35.69,81359.0,0.0,-0.96423,3e-05,5.47502]
[1778514830581,35.69,81354.46,0.0,-0.96437,3e-05,5.45609]
[1778514835613,35.68,81354.1,0.0,-0.96441,3e-05,5.45177]
[1778514837627,35.68,81358.35,0.0,-0.96428,3e-05,5.46777]
[1778514842662,35.67,81357.19,0.0,-0.96434,3e-05,5.46015]
[1778514843669,35.67,81351.87,0.0,-0.96452,3e-05,5.43814]
[1778514844676,35.67,81349.06,0.0,-0.96461,3e-05,5.4263]
[1778514846690,35.67,81346.95,0.0,-0.96468,3e-05,5.4168]
[1778514849712,35.67,81344.9,0.0,-0.96476,3e-05,5.40709]
[1778514850719,35.66,81337.65,0.0,-0.96499,3e-05,5.37761]
[1778514855754,35.66,81338.26,0.0,-0.96499,3e-05,5.37787]
[1778514861796,35.65,81337.35,0.0,-0.96504,3e-05,5.37165]
[1778514866831,35.65,81335.89,0.0,-0.9651,3e-05,5.36371]
[1778514867838,35.65,81333.93,0.0,-0.96516,3e-05,5.35548]
[1778514870859,35.65,81326.0,0.0,-0.96542,3e-05,5.32278]
[1778514876901,35.64,81326.33,0.0,-0.96544,3e-05,5.3191]
[1778514881936,35.64,81328.43,0.0,-0.96539,3e-05,5.32582]
[1778514885964,35.64,81330.84,0.0,-0.96533,3e-05,5.33407]
[1778514890999,35.63,81329.31,0.0,-0.96539,3e-05,5.32629]
[1778514894022,35.63,81327.35,0.0,-0.96545,3e-05,5.31752]
[1778514897042,35.63,81323.88,0.0,-0.96557,3e-05,5.30283]
[1778514898049,35.63,81326.06,0.0,-0.9655,3e-05,5.31116]
[1778514899056,35.63,81329.89,0.0,-0.96539,3e-05,5.32606]
[1778514902079,35.63,81338.79,0.0,-0.96512,3e-05,5.36054]
[1778514903088,35.63,81341.47,0.0,-0.96504,3e-05,5.37092]
[1778514904095,35.63,81341.5,0.0,-0.96504,3e-05,5.37066]
[1778514907116,35.62,81345.34,0.0,-0.96493,3e-05,5.38482]
[1778514908123,35.62,81348.32,0.0,-0.96484,3e-05,5.39636]
[1778514910137,35.62,81350.81,0.0,-0.96477,3e-05,5.40506]
[1778514912151,35.62,81355.29,0.0,-0.96464,3e-05,5.42215]
[1778514914165,35.62,81357.76,0.0,-0.96457,3e-05,5.43113]
[1778514915172,35.62,81360.76,0.0,-0.96448,3e-05,5.44272]
[1778514917186,35.61,81363.61,0.0,-0.9644,3e-05,5.4532]
[1778514922222,35.61,81362.84,0.0,-0.96444,3e-05,5.44749]
[1778514926254,35.6,81375.45,0.0,-0.96406,3e-05,5.49647]
[1778514927259,35.6,81387.13,0.0,-0.96369,3e-05,5.54342]
[1778514928267,35.6,81395.58,0.0,-0.96342,3e-05,5.57732]
[1778514929002,35.6,81395.58,0.0,-0.96342,3e-05,5.57732]
[1778514929277,35.6,81388.35,0.0,-0.96366,3e-05,5.547]
[1778514933305,35.6,81386.86,0.0,-0.96375,3e-05,5.53512]
[1778514936326,35.59,81391.27,0.0,-0.96362,3e-05,5.55115]
[1778514940357,35.59,81393.92,0.0,-0.96356,3e-05,5.55924]
[1778514942369,35.58,81375.53,0.0,-0.96416,3e-05,5.48293]
[1778514943377,35.58,81361.39,0.0,-0.96461,3e-05,5.42523]
[1778514944384,35.58,81354.38,0.0,-0.96484,3e-05,5.3966]
[1778514946398,35.58,81353.71,0.0,-0.96486,3e-05,5.3931]
[1778514950426,35.58,81360.04,0.0,-0.96468,3e-05,5.41691]
[1778514951433,35.58,81362.74,0.0,-0.9646,3e-05,5.42734]
[1778514953447,35.57,81356.55,0.0,-0.9648,3e-05,5.40154]
[1778514959489,35.57,81355.67,0.0,-0.96485,3e-05,5.39557]
[1778514963517,35.57,81350.57,0.0,-0.96502,3e-05,5.37359]
[1778514965532,35.56,81354.27,0.0,-0.96491,3e-05,5.38771]
[1778514966538,35.56,81356.23,0.0,-0.96485,3e-05,5.3952]
[1778514967545,35.56,81360.68,0.0,-0.96471,3e-05,5.4127]
[1778514972612,35.56,81358.02,0.0,-0.96481,3e-05,5.39995]
[1778514977647,35.56,81356.98,0.0,-0.96486,3e-05,5.3939]
[1778514982685,35.55,81358.36,0.0,-0.96483,3e-05,5.39763]
[1778514987720,35.55,81358.71,0.0,-0.96483,3e-05,5.39721]
[1778514993762,35.54,81355.92,0.0,-0.96496,3e-05,5.38085]
[1778514997790,35.54,81359.86,0.0,-0.96484,3e-05,5.39531]
[1778515000812,35.54,81348.85,0.0,-0.9652,3e-05,5.35016]
[1778515001820,35.54,81344.32,0.0,-0.96534,3e-05,5.33182]
[1778515004839,35.54,81346.44,0.0,-0.96528,3e-05,5.33949]
[1778515005846,35.54,81349.63,0.0,-0.96518,3e-05,5.35195]
[1778515010882,35.53,81347.92,0.0,-0.96525,3e-05,5.34367]
[1778515011889,35.53,81355.11,0.0,-0.96503,3e-05,5.37213]
[1778515012895,35.53,81357.37,0.0,-0.96496,3e-05,5.38086]
[1778515013061,35.53,81357.37,0.0,-0.96496,3e-05,5.38086]
[1778515013902,35.53,81358.25,0.0,-0.96493,3e-05,5.38404]
[1778515016923,35.53,81361.1,0.0,-0.96485,3e-05,5.39442]
[1778515020951,35.53,81365.9,0.0,-0.96471,3e-05,5.41228]
[1778515022004,35.53,81365.9,0.0,-0.96471,3e-05,5.41228]
[1778515021958,35.53,81372.19,0.0,-0.96452,3e-05,5.43725]
[1778515022965,35.52,81374.49,0.0,-0.96445,3e-05,5.44611]
[1778515026995,35.52,81377.87,0.0,-0.96435,3e-05,5.45797]
[1778515032030,35.52,81383.52,0.0,-0.96419,3e-05,5.47847]
[1778515037066,35.51,81376.38,0.0,-0.96444,3e-05,5.44699]
[1778515038073,35.51,81370.91,0.0,-0.96462,3e-05,5.42443]
[1778515039081,35.51,81366.07,0.0,-0.96477,3e-05,5.40451]
[1778515044116,35.51,81366.45,0.0,-0.96478,3e-05,5.40416]
[1778515046131,35.5,81358.43,0.0,-0.96503,3e-05,5.3712]
[1778515047137,35.5,81353.54,0.0,-0.96519,3e-05,5.35126]
[1778515048144,35.5,81350.32,0.0,-0.96529,3e-05,5.33808]
[1778515051165,35.5,81352.67,0.0,-0.96524,3e-05,5.34361]
[1778515054186,35.5,81357.73,0.0,-0.96509,3e-05,5.36301]
[1778515056200,35.5,81362.79,0.0,-0.96494,3e-05,5.38269]
[1778515057207,35.5,81365.0,0.0,-0.96487,3e-05,5.39125]
[1778515062242,35.49,81364.46,0.0,-0.9649,3e-05,5.38732]
[1778515067278,35.49,81364.44,0.0,-0.96492,3e-05,5.38552]
[1778515068285,35.49,81360.82,0.0,-0.96503,3e-05,5.37065]
[1778515073320,35.49,81360.3,0.0,-0.96507,3e-05,5.36668]
[1778515078355,35.48,81360.38,0.0,-0.96508,3e-05,5.36549]
[1778515079362,35.48,81355.85,0.0,-0.96522,3e-05,5.34705]
[1778515080369,35.48,81352.67,0.0,-0.96532,3e-05,5.33408]
[1778515082383,35.48,81362.35,0.0,-0.96502,3e-05,5.37229]
[1778515083391,35.48,81365.75,0.0,-0.96492,3e-05,5.38562]
[1778515086411,35.48,81363.14,0.0,-0.96501,3e-05,5.37412]
[1778515091446,35.48,81363.13,0.0,-0.96502,3e-05,5.3725]
[1778515095474,35.47,81359.12,0.0,-0.96516,3e-05,5.3552]
[1778515096482,35.47,81364.35,0.0,-0.96499,3e-05,5.37588]
[1778515100509,35.47,81369.89,0.0,-0.96483,3e-05,5.39688]
[1778515102523,35.47,81371.99,0.0,-0.96477,3e-05,5.40461]
[1778515104537,35.47,81377.91,0.0,-0.96459,3e-05,5.42774]
[1778515105544,35.47,81384.46,0.0,-0.96439,3e-05,5.45384]
[1778515109572,35.46,81387.35,0.0,-0.96431,3e-05,5.46373]
[1778515112593,35.46,81389.75,0.0,-0.96426,3e-05,5.46899]
[1778515113982,35.46,81389.75,0.0,-0.96426,3e-05,5.46899]
[1778515114435,35.46,81391.79,0.0,-0.9642,3e-05,5.4768]
[1778515114528,35.46,81391.79,0.0,-0.9642,3e-05,5.4768]
[1778515114622,35.46,81407.73,0.0,-0.96369,3e-05,5.54224]
[1778515115622,35.46,81407.73,0.0,-0.96369,3e-05,5.54224]
[1778515115851,35.46,81407.73,0.0,-0.96369,3e-05,5.54224]
[1778515115938,35.46,81420.17,0.0,-0.96328,3e-05,5.59364]
[1778515116755,35.46,81420.17,0.0,-0.96328,3e-05,5.59364]
[1778515116854,35.46,81426.88,0.0,-0.96306,3e-05,5.62153]
[1778515118525,35.46,81428.72,0.0,-0.963,3e-05,5.62925]
[1778515118650,35.46,81428.33,0.0,-0.96301,3e-05,5.62773]
[1778515120567,35.46,81428.4,0.0,-0.96301,3e-05,5.62812]
[1778515120664,35.46,81424.42,0.0,-0.96314,3e-05,5.61174]
[1778515121671,35.46,81417.05,0.0,-0.96338,3e-05,5.58145]
[1778515123685,35.46,81419.15,0.0,-0.96331,3e-05,5.59045]
[1778515124693,35.46,81422.35,0.0,-0.9632,3e-05,5.60381]
[1778515126032,35.46,81422.35,0.0,-0.9632,3e-05,5.60381]
[1778515126060,35.46,81422.35,0.0,-0.9632,3e-05,5.60381]
[1778515126081,35.46,81422.35,0.0,-0.9632,3e-05,5.60381]
[1778515126303,35.46,81421.86,0.0,-0.96322,3e-05,5.60192]
[1778515126562,35.46,81421.86,0.0,-0.96322,3e-05,5.60192]
[1778515127713,35.46,81416.61,0.0,-0.96338,3e-05,5.58055]
[1778515128551,35.46,81416.61,0.0,-0.96338,3e-05,5.58055]
[1778515131741,35.46,81409.37,0.0,-0.96362,3e-05,5.55063]
[1778515132913,35.46,81409.37,0.0,-0.96362,3e-05,5.55063]
[1778515132953,35.46,81406.45,0.0,-0.96372,3e-05,5.53802]
[1778515133187,35.46,81406.45,0.0,-0.96372,3e-05,5.53802]
[1778515133755,35.46,81394.82,0.0,-0.9641,3e-05,5.48991]
[1778515134768,35.46,81393.5,0.0,-0.96414,3e-05,5.48401]
[1778515136894,35.46,81393.28,0.0,-0.96416,3e-05,5.4826]
[1778515138792,35.46,81395.9,0.0,-0.96408,3e-05,5.49175]
[1778515140411,35.45,81396.57,0.0,-0.96407,3e-05,5.49396]
[1778515140458,35.45,81396.57,0.0,-0.96407,3e-05,5.49396]
[1778515140558,35.45,81396.57,0.0,-0.96407,3e-05,5.49396]
[1778515141813,35.45,81402.23,0.0,-0.96389,3e-05,5.51602]
[1778515142820,35.45,81404.44,0.0,-0.96383,3e-05,5.5245]
[1778515145124,35.45,81405.59,0.0,-0.96379,3e-05,5.52863]
[1778515145174,35.45,81406.4,0.0,-0.96377,3e-05,5.53137]
[1778515145310,35.45,81406.4,0.0,-0.96377,3e-05,5.53137]
[1778515147855,35.45,81403.12,0.0,-0.96389,3e-05,5.51622]
[1778515149944,35.45,81401.72,0.0,-0.96394,3e-05,5.50995]
[1778515149993,35.45,81401.72,0.0,-0.96394,3e-05,5.50995]
[1778515150058,35.45,81401.72,0.0,-0.96394,3e-05,5.50995]
[1778515151883,35.44,81403.98,0.0,-0.96388,3e-05,5.51755]
[1778515154904,35.44,81406.33,0.0,-0.96382,3e-05,5.5255]
[1778515158932,35.43,81409.65,0.0,-0.96373,3e-05,5.53685]
[1778515160946,35.43,81406.97,0.0,-0.96383,3e-05,5.5247]
[1778515161721,35.43,81406.97,0.0,-0.96383,3e-05,5.5247]
[1778515161781,35.43,81406.97,0.0,-0.96383,3e-05,5.5247]
[1778515161809,35.43,81406.97,0.0,-0.96383,3e-05,5.5247]
[1778515161953,35.43,81404.54,0.0,-0.96391,3e-05,5.5142]
[1778515166309,35.43,81403.87,0.0,-0.96395,3e-05,5.50931]
[1778515167995,35.42,81399.05,0.0,-0.96411,3e-05,5.48859]
[1778515169002,35.42,81392.49,0.0,-0.96432,3e-05,5.4614]
[1778515170008,35.42,81392.49,0.0,-0.96432,3e-05,5.4614]
[1778515170054,35.42,81392.49,0.0,-0.96432,3e-05,5.4614]
[1778515170310,35.42,81392.02,0.0,-0.96434,3e-05,5.45904]
[1778515175059,35.42,81390.82,0.0,-0.96441,3e-05,5.44937]
[1778515175307,35.42,81391.9,0.0,-0.96438,3e-05,5.45332]
[1778515176051,35.42,81392.4,0.0,-0.96437,3e-05,5.45492]
[1778515176372,35.42,81392.4,0.0,-0.96437,3e-05,5.45492]
[1778515176421,35.42,81392.4,0.0,-0.96437,3e-05,5.45492]
[1778515176558,35.42,81392.4,0.0,-0.96437,3e-05,5.45492]
[1778515182093,35.41,81398.64,0.0,-0.96419,3e-05,5.47769]
[1778515183100,35.41,81407.03,0.0,-0.96393,3e-05,5.51146]
[1778515184107,35.41,81408.67,0.0,-0.96388,3e-05,5.51764]
[1778515186158,35.41,81408.68,0.0,-0.96388,3e-05,5.51714]
[1778515186210,35.41,81408.68,0.0,-0.96388,3e-05,5.51714]
[1778515186309,35.41,81408.41,0.0,-0.9639,3e-05,5.5155]
[1778515189142,35.41,81415.02,0.0,-0.96369,3e-05,5.54101]
[1778515190149,35.4,81418.0,0.0,-0.9636,3e-05,5.55268]
[1778515191679,35.4,81418.03,0.0,-0.96361,3e-05,5.55222]
[1778515191727,35.4,81418.03,0.0,-0.96361,3e-05,5.55222]
[1778515191808,35.4,81418.03,0.0,-0.96361,3e-05,5.55222]
[1778515193170,35.4,81422.15,0.0,-0.96348,3e-05,5.568]
[1778515198205,35.39,81422.43,0.0,-0.9635,3e-05,5.5661]
[1778515198368,35.39,81422.43,0.0,-0.9635,3e-05,5.5661]
[1778515198535,35.39,81422.43,0.0,-0.9635,3e-05,5.5661]
[1778515198565,35.39,81422.43,0.0,-0.9635,3e-05,5.5661]
[1778515201142,35.39,81422.0,0.0,-0.96352,3e-05,5.5631]
[1778515201228,35.39,81426.28,0.0,-0.96339,3e-05,5.58014]
[1778515203032,35.39,81426.91,0.0,-0.96337,3e-05,5.5821]
[1778515203084,35.39,81426.91,0.0,-0.96337,3e-05,5.5821]
[1778515205045,35.39,81427.12,0.0,-0.96336,3e-05,5.58318]
[1778515205073,35.39,81427.17,0.0,-0.96336,3e-05,5.5838]
[1778515208279,35.39,81422.02,0.0,-0.96352,3e-05,5.56317]
[1778515209487,35.39,81422.02,0.0,-0.96352,3e-05,5.56317]
[1778515209508,35.39,81422.02,0.0,-0.96352,3e-05,5.56317]
[1778515209557,35.39,81422.02,0.0,-0.96352,3e-05,5.56317]
[1778515213316,35.39,81414.93,0.0,-0.96374,3e-05,5.53519]
[1778515214322,35.39,81405.15,0.0,-0.96406,3e-05,5.49453]
[1778515215339,35.39,81403.03,0.0,-0.96413,3e-05,5.48531]
[1778515216338,35.39,81403.6,0.0,-0.96412,3e-05,5.48713]
[1778515217303,35.39,81403.6,0.0,-0.96412,3e-05,5.48713]
[1778515217355,35.39,81403.6,0.0,-0.96412,3e-05,5.48713]
[1778515217558,35.39,81403.6,0.0,-0.96412,3e-05,5.48713]
[1778515217658,35.39,81409.11,0.0,-0.96395,3e-05,5.50867]
[1778515223315,35.39,81409.51,0.0,-0.96395,3e-05,5.50824]
[1778515223364,35.39,81409.51,0.0,-0.96395,3e-05,5.50824]
[1778515223558,35.39,81409.51,0.0,-0.96395,3e-05,5.50824]
[1778515225401,35.38,81407.3,0.0,-0.96404,3e-05,5.49766]
[1778515227415,35.38,81402.51,0.0,-0.9642,3e-05,5.47711]
[1778515228590,35.38,81402.51,0.0,-0.9642,3e-05,5.47711]
[1778515228810,35.38,81402.51,0.0,-0.9642,3e-05,5.47711]
[1778515232450,35.38,81398.37,0.0,-0.96437,3e-05,5.4549]
[1778515234107,35.38,81398.37,0.0,-0.96437,3e-05,5.4549]
[1778515234177,35.38,81398.37,0.0,-0.96437,3e-05,5.4549]
[1778515234308,35.37,81397.28,0.0,-0.96441,3e-05,5.44961]
[1778515237524,35.37,81397.23,0.0,-0.96442,3e-05,5.4486]
[1778515237558,35.37,81397.23,0.0,-0.96442,3e-05,5.4486]
[1778515237576,35.37,81397.23,0.0,-0.96442,3e-05,5.4486]
[1778515237995,35.37,81397.23,0.0,-0.96442,3e-05,5.4486]
[1778515238059,35.37,81397.23,0.0,-0.96442,3e-05,5.4486]
[1778515238160,35.37,81401.2,0.0,-0.9643,3e-05,5.46394]
[1778515239500,35.37,81398.73,0.0,-0.96438,3e-05,5.45302]
[1778515241779,35.37,81397.35,0.0,-0.96443,3e-05,5.44701]
[1778515241812,35.37,81397.35,0.0,-0.96443,3e-05,5.44701]
[1778515241844,35.37,81397.35,0.0,-0.96443,3e-05,5.44701]
[1778515242521,35.37,81391.59,0.0,-0.96462,3e-05,5.42285]
[1778515243453,35.37,81391.59,0.0,-0.96462,3e-05,5.42285]
[1778515243559,35.37,81391.59,0.0,-0.96462,3e-05,5.42285]
[1778515243660,35.37,81389.6,0.0,-0.96469,3e-05,5.41444]
[1778515248063,35.36,81388.55,0.0,-0.96473,3e-05,5.40915]
[1778515248114,35.36,81388.55,0.0,-0.96473,3e-05,5.40915]
[1778515248311,35.36,81387.58,0.0,-0.96476,3e-05,5.40489]
[1778515253061,35.36,81387.76,0.0,-0.96477,3e-05,5.40425]
[1778515253162,35.36,81392.83,0.0,-0.96461,3e-05,5.42442]
[1778515254466,35.36,81393.2,0.0,-0.9646,3e-05,5.42554]
[1778515254559,35.36,81393.2,0.0,-0.9646,3e-05,5.42554]
[1778515254679,35.36,81393.2,0.0,-0.9646,3e-05,5.42554]
[1778515254739,35.36,81390.83,0.0,-0.96468,3e-05,5.41556]
[1778515255679,35.36,81390.83,0.0,-0.96468,3e-05,5.41556]
[1778515255813,35.36,81390.83,0.0,-0.96468,3e-05,5.41556]
[1778515260074,35.36,81392.24,0.0,-0.96464,3e-05,5.41977]
[1778515260125,35.36,81392.24,0.0,-0.96464,3e-05,5.41977]
[1778515260308,35.36,81391.0,0.0,-0.96469,3e-05,5.41436]
[1778515262663,35.35,81388.87,0.0,-0.96476,3e-05,5.40463]
[1778515266195,35.35,81387.64,0.0,-0.96481,3e-05,5.39893]
[1778515266309,35.35,81387.64,0.0,-0.96481,3e-05,5.39893]
[1778515266356,35.35,81387.75,0.0,-0.96481,3e-05,5.39902]
[1778515266736,35.35,81387.75,0.0,-0.96481,3e-05,5.39902]
[1778515266809,35.35,81387.75,0.0,-0.96481,3e-05,5.39902]
[1778515266875,35.35,81391.28,0.0,-0.9647,3e-05,5.41294]
[1778515271905,35.35,81389.87,0.0,-0.96475,3e-05,5.40571]
[1778515271912,35.35,81389.87,0.0,-0.96475,3e-05,5.40571]
[1778515272058,35.35,81389.87,0.0,-0.96475,3e-05,5.40571]
[1778515272109,35.35,81387.73,0.0,-0.96483,3e-05,5.3967]
[1778515274747,35.34,81384.32,0.0,-0.96494,3e-05,5.38192]
[1778515276817,35.34,81383.87,0.0,-0.96496,3e-05,5.37977]
[1778515277060,35.34,81383.87,0.0,-0.96496,3e-05,5.37977]
[1778515277125,35.34,81383.87,0.0,-0.96496,3e-05,5.37977]
[1778515277307,35.34,81383.87,0.0,-0.96496,3e-05,5.37977]
[1778515277159,35.34,81389.12,0.0,-0.96479,3e-05,5.40064]
[1778515277769,35.34,81392.85,0.0,-0.96468,3e-05,5.41536]
[1778515279783,35.34,81389.59,0.0,-0.96479,3e-05,5.40141]
[1778515280570,35.34,81389.59,0.0,-0.96479,3e-05,5.40141]
[1778515280708,35.34,81389.59,0.0,-0.96479,3e-05,5.40141]
[1778515280812,35.34,81389.59,0.0,-0.96479,3e-05,5.40141]
[1778515282804,35.34,81392.52,0.0,-0.9647,3e-05,5.41217]
[1778515287839,35.34,81389.35,0.0,-0.96482,3e-05,5.39754]
[1778515291294,35.33,81389.35,0.0,-0.96482,3e-05,5.39685]
[1778515291309,35.33,81389.35,0.0,-0.96482,3e-05,5.39685]
[1778515291823,35.33,81388.26,0.0,-0.96486,3e-05,5.39211]
[1778515291869,35.33,81383.92,0.0,-0.96502,3e-05,5.37123]
[1778515295059,35.33,81384.71,0.0,-0.965,3e-05,5.37381]
[1778515300932,35.33,81382.84,0.0,-0.96508,3e-05,5.36403]
[1778515303134,35.33,81382.73,0.0,-0.96508,3e-05,5.36327]
[1778515303183,35.33,81382.73,0.0,-0.96508,3e-05,5.36327]
[1778515303308,35.33,81382.73,0.0,-0.96508,3e-05,5.36327]
[1778515310014,35.32,81380.8,0.0,-0.96516,3e-05,5.35363]
[1778515310059,35.32,81380.8,0.0,-0.96516,3e-05,5.35363]
[1778515310065,35.32,81380.8,0.0,-0.96516,3e-05,5.35363]
[1778515310415,35.32,81382.65,0.0,-0.9651,3e-05,5.36045]
[1778515316044,35.32,81382.07,0.0,-0.96514,3e-05,5.35619]
[1778515320579,35.31,81381.11,0.0,-0.96518,3e-05,5.35105]
[1778515321061,35.31,81381.11,0.0,-0.96518,3e-05,5.35105]
[1778515322083,35.31,81377.37,0.0,-0.9653,3e-05,5.33541]
[1778515325105,35.31,81380.02,0.0,-0.96522,3e-05,5.34515]
[1778515328126,35.31,81383.12,0.0,-0.96513,3e-05,5.35667]
[1778515333161,35.31,81382.21,0.0,-0.96518,3e-05,5.35139]
[1778515335175,35.31,81379.09,0.0,-0.96528,3e-05,5.33822]
[1778515336182,35.31,81376.84,0.0,-0.96535,3e-05,5.3289]
[1778515341217,35.3,81373.2,0.0,-0.96548,3e-05,5.31295]
[1778515342224,35.3,81378.2,0.0,-0.96532,3e-05,5.33272]
[1778515346253,35.3,81384.8,0.0,-0.96512,3e-05,5.35811]
[1778515347260,35.3,81389.02,0.0,-0.96499,3e-05,5.37479]
[1778515352299,35.3,81387.41,0.0,-0.96508,3e-05,5.36358]
[1778515353306,35.3,81381.75,0.0,-0.96526,3e-05,5.34051]
[1778515355321,35.29,81377.86,0.0,-0.96538,3e-05,5.32435]
[1778515356328,35.29,81375.51,0.0,-0.96546,3e-05,5.31469]
[1778515361363,35.29,81374.82,0.0,-0.96549,3e-05,5.31075]
[1778515363377,35.29,81372.14,0.0,-0.96558,3e-05,5.29957]
[1778515368412,35.29,81371.23,0.0,-0.96561,3e-05,5.29489]
[1778515369419,35.29,81362.02,0.0,-0.9659,3e-05,5.25801]
[1778515370426,35.29,81355.54,0.0,-0.9661,3e-05,5.23217]
[1778515372440,35.29,81352.96,0.0,-0.96618,3e-05,5.22178]
[1778515377475,35.29,81352.4,0.0,-0.9662,3e-05,5.21919]
[1778515379489,35.29,81349.85,0.0,-0.96628,3e-05,5.20898]
[1778515380496,35.29,81347.8,0.0,-0.96634,3e-05,5.20082]
[1778515382510,35.29,81351.22,0.0,-0.96624,3e-05,5.21423]
[1778515387545,35.29,81349.55,0.0,-0.96629,3e-05,5.20736]
[1778515392580,35.28,81347.42,0.0,-0.96636,3e-05,5.19872]
[1778515394594,35.28,81345.23,0.0,-0.96643,3e-05,5.19001]
[1778515397615,35.28,81349.88,0.0,-0.96628,3e-05,5.2083]
[1778515401643,35.28,81346.53,0.0,-0.96639,3e-05,5.19496]
[1778515403657,35.28,81342.83,0.0,-0.9665,3e-05,5.18035]
[1778515404869,35.28,81342.83,0.0,-0.9665,3e-05,5.18035]
[1778515404945,35.28,81342.83,0.0,-0.9665,3e-05,5.18035]
[1778515405063,35.28,81342.83,0.0,-0.9665,3e-05,5.18035]
[1778515405164,35.28,81340.29,0.0,-0.96658,3e-05,5.17038]
[1778515408692,35.28,81335.63,0.0,-0.96672,3e-05,5.15223]
[1778515409699,35.28,81332.59,0.0,-0.96681,3e-05,5.14039]
[1778515411713,35.28,81335.9,0.0,-0.96673,3e-05,5.15055]
[1778515412721,35.29,81339.6,0.0,-0.96661,3e-05,5.16512]
[1778515417761,35.29,81338.9,0.0,-0.96663,3e-05,5.16259]
[1778515422796,35.29,81338.53,0.0,-0.96664,3e-05,5.16138]
[1778515425817,35.29,81335.67,0.0,-0.96673,3e-05,5.15033]
[1778515426824,35.29,81333.09,0.0,-0.9668,3e-05,5.1403]
[1778515432866,35.29,81332.71,0.0,-0.96681,3e-05,5.1393]
[1778515437901,35.29,81331.28,0.0,-0.96685,3e-05,5.13411]
[1778515438908,35.29,81328.82,0.0,-0.96693,3e-05,5.12459]
[1778515443943,35.29,81329.92,0.0,-0.96689,3e-05,5.12941]
[1778515444950,35.29,81331.93,0.0,-0.96683,3e-05,5.13736]
[1778515449985,35.29,81333.72,0.0,-0.96677,3e-05,5.1447]
[1778515456027,35.29,81333.55,0.0,-0.96677,3e-05,5.14441]
[1778515463076,35.29,81333.66,0.0,-0.96677,3e-05,5.14529]
[1778515465091,35.29,81330.49,0.0,-0.96686,3e-05,5.13301]
[1778515466100,35.29,81324.85,0.0,-0.96703,3e-05,5.11109]
[1778515469121,35.29,81323.08,0.0,-0.96708,3e-05,5.10457]
[1778515472142,35.29,81329.58,0.0,-0.9669,3e-05,5.12735]
[1778515473150,35.29,81334.01,0.0,-0.96676,3e-05,5.14476]
[1778515474156,35.29,81335.97,0.0,-0.9667,3e-05,5.1525]
[1778515479191,35.29,81336.04,0.0,-0.9667,3e-05,5.15306]
[1778515482212,35.3,81340.94,0.0,-0.96655,3e-05,5.17247]
[1778515487247,35.3,81341.52,0.0,-0.96653,3e-05,5.17487]
[1778515492282,35.3,81341.26,0.0,-0.96654,3e-05,5.174]
[1778515496310,35.3,81344.43,0.0,-0.96644,3e-05,5.18659]
[1778515499332,35.3,81341.59,0.0,-0.96653,3e-05,5.17549]
[1778515500339,35.3,81336.45,0.0,-0.96668,3e-05,5.15536]
[1778515501346,35.3,81332.79,0.0,-0.96679,3e-05,5.14111]
[1778515503362,35.3,81337.66,0.0,-0.96664,3e-05,5.16039]
[1778515504369,35.3,81340.14,0.0,-0.96657,3e-05,5.1702]
[1778515506383,35.3,81342.71,0.0,-0.96649,3e-05,5.1804]
[1778515507390,35.3,81346.38,0.0,-0.96638,3e-05,5.19489]
[1778515508397,35.3,81349.03,0.0,-0.9663,3e-05,5.20536]
[1778515513434,35.3,81349.03,0.0,-0.9663,3e-05,5.20539]
[1778515516456,35.3,81353.46,0.0,-0.96616,3e-05,5.22289]
[1778515517463,35.3,81360.22,0.0,-0.96595,3e-05,5.24964]
[1778515519477,35.3,81362.72,0.0,-0.96588,3e-05,5.25941]
[1778515521491,35.3,81375.34,0.0,-0.96549,3e-05,5.30951]
[1778515522498,35.3,81377.73,0.0,-0.96541,3e-05,5.31889]
[1778515527534,35.29,81367.92,0.0,-0.96573,3e-05,5.27871]
[1778515528541,35.29,81365.98,0.0,-0.96579,3e-05,5.27085]
[1778515533577,35.29,81367.75,0.0,-0.96576,3e-05,5.27425]
[1778515534584,35.29,81370.15,0.0,-0.96568,3e-05,5.28368]
[1778515535591,35.29,81374.06,0.0,-0.96556,3e-05,5.29913]
[1778515537605,35.29,81376.23,0.0,-0.9655,3e-05,5.30744]
[1778515540626,35.29,81373.5,0.0,-0.96559,3e-05,5.29595]
[1778515544654,35.29,81376.1,0.0,-0.96551,3e-05,5.30564]
[1778515548682,35.29,81380.26,0.0,-0.96539,3e-05,5.32153]
[1778515552714,35.29,81383.8,0.0,-0.96529,3e-05,5.33488]
[1778515557750,35.28,81384.02,0.0,-0.96529,3e-05,5.33461]
[1778515561778,35.28,81386.3,0.0,-0.96522,3e-05,5.34285]
[1778515563792,35.28,81388.26,0.0,-0.96517,3e-05,5.35027]
[1778515565806,35.28,81390.91,0.0,-0.96509,3e-05,5.36044]
[1778515566813,35.28,81394.35,0.0,-0.96498,3e-05,5.37407]
[1778515569835,35.28,81397.03,0.0,-0.9649,3e-05,5.38406]
[1778515574870,35.27,81396.58,0.0,-0.96493,3e-05,5.3805]
[1778515579914,35.27,81402.15,0.0,-0.96477,3e-05,5.40163]
[1778515580919,35.27,81410.78,0.0,-0.96449,3e-05,5.43721]
[1778515581926,35.27,81412.57,0.0,-0.96443,3e-05,5.44498]
[1778515583940,35.27,81420.06,0.0,-0.96418,3e-05,5.47601]
[1778515584948,35.28,81425.11,0.0,-0.96401,3e-05,5.49757]
[1778515585955,35.28,81430.62,0.0,-0.96383,3e-05,5.52057]
[1778515587064,35.28,81430.62,0.0,-0.96383,3e-05,5.52057]
[1778515587521,35.28,81432.4,0.0,-0.96377,3e-05,5.52823]
[1778515587969,35.28,81435.04,0.0,-0.96368,3e-05,5.53942]
[1778515591997,35.28,81436.88,0.0,-0.96363,3e-05,5.54507]
[1778515598039,35.28,81437.24,0.0,-0.96361,3e-05,5.54827]
[1778515603074,35.29,81446.81,0.0,-0.96328,3e-05,5.58923]
[1778515604081,35.29,81465.67,0.0,-0.96266,3e-05,5.66799]
[1778515605090,35.29,81469.91,0.0,-0.96252,3e-05,5.68583]
[1778515607410,35.29,81469.86,0.0,-0.96252,3e-05,5.68566]
[1778515607442,35.29,81464.07,0.0,-0.96271,3e-05,5.66146]
[1778515608111,35.29,81456.62,0.0,-0.96296,3e-05,5.63045]
[1778515609370,35.29,81456.62,0.0,-0.96296,3e-05,5.63045]
[1778515609488,35.29,81456.62,0.0,-0.96296,3e-05,5.63045]
[1778515609589,35.29,81455.11,0.0,-0.96301,3e-05,5.6243]
[1778515612139,35.29,81459.37,0.0,-0.96286,3e-05,5.6425]
[1778515613561,35.29,81459.37,0.0,-0.96286,3e-05,5.6425]
[1778515613665,35.29,81463.65,0.0,-0.96272,3e-05,5.6605]
[1778515614153,35.29,81466.72,0.0,-0.96262,3e-05,5.67343]
[1778515618181,35.29,81469.43,0.0,-0.96253,3e-05,5.68505]
[1778515622209,35.29,81475.12,0.0,-0.96233,3e-05,5.70916]
[1778515624223,35.29,81479.36,0.0,-0.96219,3e-05,5.72703]
[1778515625230,35.29,81481.81,0.0,-0.96211,3e-05,5.73735]
[1778515630265,35.29,81481.11,0.0,-0.96213,3e-05,5.73426]
[1778515632728,35.29,81481.89,0.0,-0.96211,3e-05,5.73751]
[1778515638322,35.29,81481.78,0.0,-0.96211,3e-05,5.73697]
[1778515641343,35.29,81487.58,0.0,-0.96192,3e-05,5.76143]
[1778515642350,35.29,81495.17,0.0,-0.96166,3e-05,5.79356]
[1778515643357,35.29,81496.72,0.0,-0.96161,3e-05,5.80004]
[1778515645563,35.29,81496.35,0.0,-0.96162,3e-05,5.79835]
[1778515645665,35.29,81496.48,0.0,-0.96162,3e-05,5.79879]
[1778515645731,35.29,81496.48,0.0,-0.96162,3e-05,5.79879]
[1778515646456,35.29,81496.48,0.0,-0.96162,3e-05,5.79879]
[1778515646704,35.29,81496.48,0.0,-0.96162,3e-05,5.79879]
[1778515646521,35.29,81505.66,0.0,-0.96131,3e-05,5.83778]
[1778515647386,35.29,81513.11,0.0,-0.96105,3e-05,5.86966]
[1778515648397,35.29,81510.74,0.0,-0.96114,3e-05,5.85948]
[1778515649403,35.29,81501.27,0.0,-0.96146,3e-05,5.81902]
[1778515649729,35.29,81501.27,0.0,-0.96146,3e-05,5.81902]
[1778515650410,35.29,81500.33,0.0,-0.96149,3e-05,5.81507]
[1778515652424,35.29,81492.71,0.0,-0.96177,3e-05,5.77966]
[1778515653373,35.29,81492.71,0.0,-0.96177,3e-05,5.77966]
[1778515653465,35.29,81492.71,0.0,-0.96177,3e-05,5.77966]
[1778515653558,35.29,81492.71,0.0,-0.96177,3e-05,5.77966]
[1778515654438,35.29,81495.74,0.0,-0.96166,3e-05,5.79276]
[1778515655445,35.29,81500.46,0.0,-0.9615,3e-05,5.81293]
[1778515655812,35.29,81500.46,0.0,-0.9615,3e-05,5.81293]
[1778515656453,35.29,81504.07,0.0,-0.96138,3e-05,5.82837]
[1778515657351,35.29,81504.07,0.0,-0.96138,3e-05,5.82837]
[1778515657400,35.29,81504.07,0.0,-0.96138,3e-05,5.82837]
[1778515657557,35.29,81504.07,0.0,-0.96138,3e-05,5.82837]
[1778515657658,35.29,81502.03,0.0,-0.96145,3e-05,5.81971]
[1778515663503,35.29,81494.17,0.0,-0.96171,3e-05,5.78661]
[1778515663809,35.29,81494.17,0.0,-0.96171,3e-05,5.78661]
[1778515664510,35.29,81491.46,0.0,-0.9618,3e-05,5.77617]
[1778515665840,35.29,81492.05,0.0,-0.96177,3e-05,5.77989]
[1778515666062,35.29,81492.05,0.0,-0.96177,3e-05,5.77989]
[1778515667531,35.29,81481.43,0.0,-0.96212,3e-05,5.73521]
[1778515668538,35.3,81478.24,0.0,-0.96223,3e-05,5.72196]
[1778515669545,35.3,81480.25,0.0,-0.96216,3e-05,5.73064]
[1778515670074,35.3,81480.25,0.0,-0.96216,3e-05,5.73064]
[1778515670130,35.3,81480.25,0.0,-0.96216,3e-05,5.73064]
[1778515670311,35.3,81480.25,0.0,-0.96216,3e-05,5.73064]
[1778515672566,35.3,81484.54,0.0,-0.96201,3e-05,5.74936]
[1778515673573,35.3,81489.56,0.0,-0.96184,3e-05,5.77077]
[1778515675470,35.3,81489.95,0.0,-0.96182,3e-05,5.77256]
[1778515675522,35.3,81489.95,0.0,-0.96182,3e-05,5.77256]
[1778515675557,35.3,81489.95,0.0,-0.96182,3e-05,5.77256]
[1778515678609,35.3,81496.06,0.0,-0.96161,3e-05,5.79903]
[1778515679616,35.3,81493.35,0.0,-0.9617,3e-05,5.78762]
[1778515680623,35.3,81480.03,0.0,-0.96215,3e-05,5.73139]
[1778515681630,35.3,81477.01,0.0,-0.96225,3e-05,5.71887]
[1778515683354,35.3,81478.63,0.0,-0.96219,3e-05,5.72592]
[1778515683401,35.3,81478.63,0.0,-0.96219,3e-05,5.72592]
[1778515683558,35.3,81478.63,0.0,-0.96219,3e-05,5.72592]
[1778515686665,35.3,81490.72,0.0,-0.96178,3e-05,5.77789]
[1778515687672,35.3,81494.88,0.0,-0.96164,3e-05,5.79567]
[1778515688680,35.3,81498.55,0.0,-0.96151,3e-05,5.8116]
[1778515690545,35.3,81499.82,0.0,-0.96147,3e-05,5.8173]
[1778515690561,35.3,81499.82,0.0,-0.96147,3e-05,5.8173]
[1778515690591,35.3,81499.82,0.0,-0.96147,3e-05,5.8173]
[1778515690891,35.3,81499.68,0.0,-0.96147,3e-05,5.817]
[1778515691058,35.3,81499.68,0.0,-0.96147,3e-05,5.817]
[1778515692707,35.3,81506.4,0.0,-0.96123,3e-05,5.84623]
[1778515693813,35.3,81504.41,0.0,-0.9613,3e-05,5.83797]
[1778515694721,35.31,81505.09,0.0,-0.96128,3e-05,5.84113]
[1778515697019,35.31,81505.43,0.0,-0.96126,3e-05,5.84307]
[1778515697059,35.31,81505.43,0.0,-0.96126,3e-05,5.84307]
[1778515697064,35.31,81505.43,0.0,-0.96126,3e-05,5.84307]
[1778515697780,35.31,81505.6,0.0,-0.96125,3e-05,5.84404]
[1778515697811,35.31,81505.6,0.0,-0.96125,3e-05,5.84404]
[1778515702777,35.31,81508.7,0.0,-0.96114,3e-05,5.85844]
[1778515704216,35.31,81508.7,0.0,-0.96114,3e-05,5.85844]
[1778515704266,35.31,81508.7,0.0,-0.96114,3e-05,5.85844]
[1778515704309,35.31,81508.7,0.0,-0.96114,3e-05,5.85844]
[1778515706806,35.31,81501.3,0.0,-0.96138,3e-05,5.82769]
[1778515708620,35.31,81501.3,0.0,-0.96138,3e-05,5.82769]
[1778515708664,35.31,81501.3,0.0,-0.96138,3e-05,5.82769]
[1778515708765,35.31,81496.45,0.0,-0.96154,3e-05,5.80759]
[1778515708809,35.31,81496.45,0.0,-0.96154,3e-05,5.80759]
[1778515708820,35.31,81492.43,0.0,-0.96168,3e-05,5.79051]
[1778515709827,35.31,81490.15,0.0,-0.96175,3e-05,5.78116]
[1778515710834,35.31,81485.84,0.0,-0.9619,3e-05,5.76324]
[1778515711841,35.31,81477.9,0.0,-0.96218,3e-05,5.72693]
[1778515712848,35.31,81475.6,0.0,-0.96225,3e-05,5.71761]
[1778515714521,35.31,81475.6,0.0,-0.96225,3e-05,5.71761]
[1778515714558,35.31,81475.6,0.0,-0.96225,3e-05,5.71761]
[1778515714689,35.31,81475.6,0.0,-0.96225,3e-05,5.71761]
[1778515714762,35.32,81470.39,0.0,-0.96242,3e-05,5.69657]
[1778515714817,35.32,81470.39,0.0,-0.96242,3e-05,5.69657]
[1778515716876,35.32,81473.12,0.0,-0.96232,3e-05,5.70898]
[1778515717883,35.32,81475.72,0.0,-0.96223,3e-05,5.72038]
[1778515719175,35.32,81475.72,0.0,-0.96223,3e-05,5.72038]
[1778515719227,35.32,81475.72,0.0,-0.96223,3e-05,5.72038]
[1778515719308,35.32,81475.72,0.0,-0.96223,3e-05,5.72038]
[1778515722918,35.32,81472.18,0.0,-0.96233,3e-05,5.70764]
[1778515723992,35.32,81472.18,0.0,-0.96233,3e-05,5.70764]
[1778515724044,35.32,81472.18,0.0,-0.96233,3e-05,5.70764]
[1778515724064,35.32,81472.18,0.0,-0.96233,3e-05,5.70764]
[1778515730974,35.33,81477.99,0.0,-0.96211,3e-05,5.73571]
[1778515732447,35.33,81477.99,0.0,-0.96211,3e-05,5.73571]
[1778515732498,35.33,81477.99,0.0,-0.96211,3e-05,5.73571]
[1778515732561,35.33,81477.99,0.0,-0.96211,3e-05,5.73571]
[1778515732662,35.33,81484.86,0.0,-0.96187,3e-05,5.76559]
[1778515732988,35.33,81487.12,0.0,-0.96179,3e-05,5.77515]
[1778515735007,35.33,81487.14,0.0,-0.96179,3e-05,5.77594]
[1778515736010,35.33,81490.2,0.0,-0.96168,3e-05,5.78925]
[1778515739089,35.33,81491.49,0.0,-0.96163,3e-05,5.79538]
[1778515739106,35.33,81491.49,0.0,-0.96163,3e-05,5.79538]
[1778515739308,35.33,81491.49,0.0,-0.96163,3e-05,5.79538]
[1778515741045,35.34,81494.67,0.0,-0.96152,3e-05,5.8098]
[1778515742727,35.34,81494.67,0.0,-0.96152,3e-05,5.8098]
[1778515742779,35.34,81494.67,0.0,-0.96152,3e-05,5.8098]
[1778515742807,35.34,81494.67,0.0,-0.96152,3e-05,5.8098]
[1778515742770,35.34,81497.36,0.0,-0.96142,3e-05,5.82182]
[1778515743059,35.34,81499.5,0.0,-0.96135,3e-05,5.83119]
[1778515744066,35.34,81506.46,0.0,-0.96111,3e-05,5.86114]
[1778515746080,35.34,81508.2,0.0,-0.96104,3e-05,5.86895]
[1778515751427,35.34,81508.63,0.0,-0.96102,3e-05,5.8715]
[1778515751472,35.34,81508.63,0.0,-0.96102,3e-05,5.8715]
[1778515751558,35.34,81508.63,0.0,-0.96102,3e-05,5.8715]
[1778515753130,35.34,81516.22,0.0,-0.96076,3e-05,5.90457]
[1778515754139,35.34,81531.38,0.0,-0.96023,3e-05,5.96994]
[1778515755145,35.34,81547.93,0.0,-0.95965,4e-05,6.04211]
[1778515756152,35.34,81550.33,0.0,-0.95957,4e-05,6.05253]
[1778515758166,35.34,81547.01,0.0,-0.95968,4e-05,6.03789]
[1778515760109,35.34,81545.9,0.0,-0.95972,4e-05,6.03301]
[1778515760160,35.34,81545.9,0.0,-0.95972,4e-05,6.03301]
[1778515760180,35.34,81547.33,0.0,-0.95967,4e-05,6.0392]
[1778515761563,35.34,81547.33,0.0,-0.95967,4e-05,6.0392]
[1778515762150,35.34,81545.71,0.0,-0.95973,4e-05,6.03209]
[1778515762202,35.34,81545.71,0.0,-0.95973,4e-05,6.03209]
[1778515762308,35.34,81545.71,0.0,-0.95973,4e-05,6.03209]
[1778515767229,35.34,81551.64,0.0,-0.95952,4e-05,6.05776]
[1778515769251,35.34,81562.36,0.0,-0.95913,4e-05,6.1063]
[1778515770258,35.35,81564.98,0.0,-0.95903,4e-05,6.1188]
[1778515771265,35.35,81567.39,0.0,-0.95896,4e-05,6.12694]
[1778515772272,35.35,81571.48,0.0,-0.9588,4e-05,6.14565]
[1778515776300,35.35,81577.84,0.0,-0.95856,4e-05,6.17542]
[1778515777817,35.35,81577.84,0.0,-0.95856,4e-05,6.17542]
[1778515778543,35.35,81579.18,0.0,-0.95851,4e-05,6.18129]
[1778515778558,35.35,81579.18,0.0,-0.95851,4e-05,6.18129]
[1778515778566,35.35,81579.18,0.0,-0.95851,4e-05,6.18129]
[1778515778953,35.35,81577.86,0.0,-0.95856,4e-05,6.17543]
[1778515779059,35.35,81577.86,0.0,-0.95856,4e-05,6.17543]
[1778515784715,35.35,81577.07,0.0,-0.95859,4e-05,6.17191]
[1778515784810,35.35,81577.07,0.0,-0.95859,4e-05,6.17191]
[1778515784966,35.35,81577.83,0.0,-0.95856,4e-05,6.17529]
[1778515785063,35.35,81577.83,0.0,-0.95856,4e-05,6.17529]
[1778515788902,35.35,81575.88,0.0,-0.95863,4e-05,6.1667]
[1778515788912,35.35,81575.88,0.0,-0.95863,4e-05,6.1667]
[1778515789064,35.35,81575.88,0.0,-0.95863,4e-05,6.1667]
[1778515790400,35.35,81570.03,0.0,-0.95884,4e-05,6.14095]
[1778515792038,35.35,81568.39,0.0,-0.95889,4e-05,6.13452]
[1778515792063,35.35,81568.39,0.0,-0.95889,4e-05,6.13452]
[1778515792653,35.35,81568.39,0.0,-0.95889,4e-05,6.13452]
[1778515792754,35.35,81576.5,0.0,-0.9586,4e-05,6.17125]
[1778515793419,35.35,81577.88,0.0,-0.95855,4e-05,6.17738]
[1778515798454,35.35,81579.09,0.0,-0.9585,4e-05,6.18284]
[1778515799461,35.35,81576.04,0.0,-0.95861,4e-05,6.16936]
[1778515800220,35.35,81576.04,0.0,-0.95861,4e-05,6.16936]
[1778515800470,35.36,81557.83,0.0,-0.95926,4e-05,6.08921]
[1778515801849,35.36,81557.83,0.0,-0.95926,4e-05,6.08921]
[1778515801477,35.36,81558.43,0.0,-0.95923,4e-05,6.0936]
[1778515802484,35.36,81569.24,0.0,-0.95884,4e-05,6.1413]
[1778515803273,35.36,81569.24,0.0,-0.95884,4e-05,6.1413]
[1778515803309,35.36,81569.24,0.0,-0.95884,4e-05,6.1413]
[1778515803484,35.36,81569.24,0.0,-0.95884,4e-05,6.1413]
[1778515803536,35.36,81569.24,0.0,-0.95884,4e-05,6.1413]
[1778515803559,35.36,81569.24,0.0,-0.95884,4e-05,6.1413]
[1778515803585,35.36,81574.46,0.0,-0.95865,4e-05,6.16444]
[1778515804498,35.36,81572.22,0.0,-0.95873,4e-05,6.15459]
[1778515806759,35.36,81572.59,0.0,-0.95872,4e-05,6.15629]
[1778515806811,35.36,81572.59,0.0,-0.95872,4e-05,6.15629]
[1778515806811,35.36,81582.99,0.0,-0.95834,4e-05,6.2024]
[1778515807529,35.36,81582.99,0.0,-0.95834,4e-05,6.2024]
[1778515807564,35.36,81590.65,0.0,-0.95806,4e-05,6.23644]
[1778515808526,35.36,81602.01,0.0,-0.95765,4e-05,6.2871]
[1778515809537,35.37,81610.49,0.0,-0.95729,4e-05,6.33107]
[1778515810555,35.37,81624.75,0.0,-0.95676,4e-05,6.39541]
[1778515811561,35.38,81630.72,0.0,-0.95649,4e-05,6.42827]
[1778515813503,35.38,81632.85,0.0,-0.9564,4e-05,6.4385]
[1778515813575,35.38,81630.06,0.0,-0.9565,4e-05,6.42635]
[1778515814582,35.39,81624.34,0.0,-0.95667,4e-05,6.40582]
[1778515815589,35.39,81616.62,0.0,-0.95696,4e-05,6.37149]
[1778515816596,35.39,81606.68,0.0,-0.95732,4e-05,6.32736]
[1778515817603,35.41,81599.64,0.0,-0.95752,4e-05,6.30271]
[1778515819617,35.41,81601.75,0.0,-0.95743,4e-05,6.31363]
[1778515821631,35.41,81608.93,0.0,-0.95715,4e-05,6.34731]
[1778515822805,35.41,81608.93,0.0,-0.95715,4e-05,6.34731]
[1778515822848,35.41,81608.93,0.0,-0.95715,4e-05,6.34731]
[1778515822638,35.41,81612.49,0.0,-0.95702,4e-05,6.364]
[1778515823645,35.42,81606.98,0.0,-0.95721,4e-05,6.33983]
[1778515824652,35.43,81599.23,0.0,-0.95744,4e-05,6.31167]
[1778515825467,35.43,81599.23,0.0,-0.95744,4e-05,6.31167]
[1778515825562,35.43,81599.23,0.0,-0.95744,4e-05,6.31167]
[1778515825590,35.43,81599.23,0.0,-0.95744,4e-05,6.31167]
[1778515827157,35.43,81602.06,0.0,-0.95733,4e-05,6.32578]
[1778515827673,35.43,81605.4,0.0,-0.9572,4e-05,6.34147]
[1778515828681,35.43,81608.44,0.0,-0.95708,4e-05,6.3558]
[1778515829749,35.43,81608.44,0.0,-0.95708,4e-05,6.3558]
[1778515829792,35.43,81608.44,0.0,-0.95708,4e-05,6.3558]
[1778515829808,35.43,81608.44,0.0,-0.95708,4e-05,6.3558]
[1778515831702,35.44,81614.53,0.0,-0.95686,4e-05,6.38181]
[1778515832709,35.44,81617.49,0.0,-0.95675,4e-05,6.39578]
[1778515833639,35.44,81617.49,0.0,-0.95675,4e-05,6.39578]
[1778515833685,35.44,81617.49,0.0,-0.95675,4e-05,6.39578]
[1778515834723,35.44,81613.54,0.0,-0.95688,4e-05,6.3791]
[1778515837558,35.44,81612.13,0.0,-0.95692,4e-05,6.37395]
[1778515837746,35.44,81619.2,0.0,-0.95666,4e-05,6.40648]
[1778515838764,35.44,81627.53,0.0,-0.95634,4e-05,6.4448]
[1778515839249,35.44,81627.53,0.0,-0.95634,4e-05,6.4448]
[1778515839565,35.44,81627.53,0.0,-0.95634,4e-05,6.4448]
[1778515839766,35.45,81636.31,0.0,-0.95601,4e-05,6.48548]
[1778515840772,35.45,81638.41,0.0,-0.95592,4e-05,6.49573]
[1778515841779,35.45,81642.22,0.0,-0.95577,4e-05,6.51378]
[1778515842786,35.45,81651.92,0.0,-0.9554,4e-05,6.55885]
[1778515843793,35.45,81655.6,0.0,-0.95525,4e-05,6.57632]
[1778515845807,35.45,81652.44,0.0,-0.95536,4e-05,6.56284]
[1778515846814,35.45,81647.53,0.0,-0.95555,4e-05,6.54085]
[1778515848828,35.46,81653.38,0.0,-0.95531,4e-05,6.56887]
[1778515849835,35.46,81656.73,0.0,-0.95518,4e-05,6.58482]
[1778515851849,35.46,81658.95,0.0,-0.95509,4e-05,6.59608]
[1778515852856,35.46,81664.05,0.0,-0.95489,4e-05,6.62012]
[1778515853562,35.46,81664.05,0.0,-0.95489,4e-05,6.62012]
[1778515853864,35.47,81670.43,0.0,-0.9546,4e-05,6.65426]
[1778515854871,35.47,81685.12,0.0,-0.954,4e-05,6.72659]
[1778515855878,35.48,81689.71,0.0,-0.95382,4e-05,6.74831]
[1778515856885,35.48,81693.44,0.0,-0.95367,4e-05,6.76602]
[1778515861931,35.48,81722.17,0.0,-0.95252,4e-05,6.90244]
[1778515862219,35.48,81722.17,0.0,-0.95252,4e-05,6.90244]
[1778515862534,35.48,81722.17,0.0,-0.95252,4e-05,6.90244]
[1778515862933,35.48,81717.87,0.0,-0.95269,4e-05,6.88207]
[1778515863942,35.48,81704.18,0.0,-0.95324,4e-05,6.81761]
[1778515864934,35.48,81704.18,0.0,-0.95324,4e-05,6.81761]
[1778515864949,35.48,81698.72,0.0,-0.95344,4e-05,6.79333]
[1778515866863,35.48,81697.91,0.0,-0.95346,4e-05,6.79131]
[1778515866915,35.48,81697.91,0.0,-0.95346,4e-05,6.79131]
[1778515866963,35.49,81697.84,0.0,-0.95344,4e-05,6.7928]
[1778515869984,35.49,81705.05,0.0,-0.95313,4e-05,6.83053]
[1778515871062,35.49,81705.05,0.0,-0.95313,4e-05,6.83053]
[1778515871998,35.49,81710.82,0.0,-0.95289,4e-05,6.85797]
[1778515874012,35.49,81716.54,0.0,-0.95267,4e-05,6.88515]
[1778515875019,35.49,81722.0,0.0,-0.95245,4e-05,6.91106]
[1778515876026,35.49,81718.97,0.0,-0.95257,4e-05,6.89673]
[1778515878040,35.49,81721.3,0.0,-0.95247,4e-05,6.90779]
[1778515880871,35.49,81720.46,0.0,-0.95251,4e-05,6.90382]
[1778515881062,35.49,81712.06,0.0,-0.95284,4e-05,6.86409]
[1778515882069,35.5,81708.97,0.0,-0.95296,4e-05,6.84973]
[1778515883076,35.5,81706.37,0.0,-0.95306,4e-05,6.83828]
[1778515886095,35.5,81704.83,0.0,-0.9531,4e-05,6.83329]
[1778515886124,35.5,81704.83,0.0,-0.9531,4e-05,6.83329]
[1778515886308,35.5,81704.83,0.0,-0.9531,4e-05,6.83329]
[1778515886327,35.5,81707.18,0.0,-0.953,4e-05,6.84582]
[1778515887177,35.5,81707.18,0.0,-0.953,4e-05,6.84582]
[1778515887324,35.5,81707.18,0.0,-0.953,4e-05,6.84582]
[1778515887751,35.5,81707.18,0.0,-0.953,4e-05,6.84582]
[1778515887786,35.5,81713.07,0.0,-0.95276,4e-05,6.87373]
[1778515888159,35.5,81713.07,0.0,-0.95276,4e-05,6.87373]
[1778515888171,35.5,81703.66,0.0,-0.95313,4e-05,6.82935]
[1778515889119,35.5,81700.62,0.0,-0.95325,4e-05,6.81512]
[1778515890133,35.5,81702.32,0.0,-0.95319,4e-05,6.82325]
[1778515891165,35.5,81702.32,0.0,-0.95319,4e-05,6.82325]
[1778515891169,35.5,81695.82,0.0,-0.95346,4e-05,6.78945]
[1778515892143,35.51,81683.13,0.0,-0.95395,4e-05,6.73162]
[1778515893150,35.51,81675.09,0.0,-0.95426,4e-05,6.6944]
[1778515894157,35.51,81669.07,0.0,-0.95449,4e-05,6.66676]
[1778515895164,35.51,81676.04,0.0,-0.95422,4e-05,6.69947]
[1778515896171,35.51,81687.56,0.0,-0.95376,4e-05,6.75355]
[1778515897181,35.51,81696.11,0.0,-0.95342,4e-05,6.79392]
[1778515898191,35.51,81703.01,0.0,-0.95315,4e-05,6.82659]
[1778515899198,35.51,81708.19,0.0,-0.95294,4e-05,6.85118]
[1778515901213,35.51,81695.5,0.0,-0.95344,4e-05,6.79173]
[1778515902547,35.51,81695.5,0.0,-0.95344,4e-05,6.79173]
[1778515902595,35.51,81693.73,0.0,-0.95351,4e-05,6.78372]
[1778515905245,35.51,81682.88,0.0,-0.95393,4e-05,6.7334]
[1778515906251,35.51,81673.38,0.0,-0.9543,4e-05,6.68919]
[1778515907258,35.52,81675.16,0.0,-0.95421,4e-05,6.6999]
[1778515910579,35.52,81674.2,0.0,-0.95424,4e-05,6.6961]
[1778515911764,35.52,81673.35,0.0,-0.95427,4e-05,6.69249]
[1778515911811,35.52,81673.35,0.0,-0.95427,4e-05,6.69249]
[1778515911922,35.52,81673.35,0.0,-0.95427,4e-05,6.69249]
[1778515912478,35.52,81673.75,0.0,-0.95425,4e-05,6.69514]
[1778515912557,35.52,81673.75,0.0,-0.95425,4e-05,6.69514]
[1778515914321,35.52,81680.03,0.0,-0.954,4e-05,6.72502]
[1778515917343,35.52,81684.64,0.0,-0.95381,4e-05,6.74735]
[1778515918500,35.52,81684.64,0.0,-0.95381,4e-05,6.74735]
[1778515918507,35.52,81684.64,0.0,-0.95381,4e-05,6.74735]
[1778515918559,35.52,81684.64,0.0,-0.95381,4e-05,6.74735]
[1778515920364,35.52,81691.32,0.0,-0.95355,4e-05,6.77932]
[1778515921650,35.52,81687.02,0.0,-0.95371,4e-05,6.7594]
[1778515923385,35.53,81689.54,0.0,-0.95361,4e-05,6.77187]
[1778515924617,35.53,81689.54,0.0,-0.95361,4e-05,6.77187]
[1778515924756,35.53,81689.54,0.0,-0.95361,4e-05,6.77187]
[1778515924810,35.53,81689.54,0.0,-0.95361,4e-05,6.77187]
[1778515925319,35.53,81688.65,0.0,-0.95364,4e-05,6.76791]
[1778515925558,35.53,81688.65,0.0,-0.95364,4e-05,6.76791]
[1778515925565,35.53,81684.57,0.0,-0.9538,4e-05,6.74905]
[1778515928755,35.53,81685.84,0.0,-0.95375,4e-05,6.75547]
[1778515928807,35.53,81685.84,0.0,-0.95375,4e-05,6.75547]
[1778515928886,35.53,81685.84,0.0,-0.95375,4e-05,6.75547]
[1778515929054,35.53,81683.97,0.0,-0.95381,4e-05,6.74721]
[1778515929063,35.53,81683.97,0.0,-0.95381,4e-05,6.74721]
[1778515929430,35.53,81680.41,0.0,-0.95395,4e-05,6.73061]
[1778515930437,35.53,81674.83,0.0,-0.95417,4e-05,6.7049]
[1778515932451,35.53,81661.91,0.0,-0.95466,4e-05,6.64564]
[1778515933459,35.53,81659.13,0.0,-0.95477,4e-05,6.6332]
[1778515935094,35.53,81659.79,0.0,-0.95474,4e-05,6.63667]
[1778515935230,35.53,81659.79,0.0,-0.95474,4e-05,6.63667]
[1778515935309,35.53,81659.79,0.0,-0.95474,4e-05,6.63667]
[1778515935473,35.53,81656.12,0.0,-0.95487,4e-05,6.62015]
[1778515937487,35.53,81653.36,0.0,-0.95497,4e-05,6.60833]
[1778515938763,35.53,81653.36,0.0,-0.95497,4e-05,6.60833]
[1778515938814,35.53,81653.36,0.0,-0.95497,4e-05,6.60833]
[1778515938915,35.54,81655.66,0.0,-0.95488,4e-05,6.61985]
[1778515940076,35.54,81655.32,0.0,-0.95489,4e-05,6.61828]
[1778515940932,35.54,81655.32,0.0,-0.95489,4e-05,6.61828]
[1778515941278,35.54,81654.11,0.0,-0.95493,4e-05,6.61361]
[1778515946551,35.54,81662.3,0.0,-0.95459,4e-05,6.65375]
[1778515948004,35.54,81662.3,0.0,-0.95459,4e-05,6.65375]
[1778515948033,35.54,81662.3,0.0,-0.95459,4e-05,6.65375]
[1778515948061,35.54,81662.3,0.0,-0.95459,4e-05,6.65375]
[1778515948036,35.54,81671.38,0.0,-0.95424,4e-05,6.69654]
[1778515948568,35.54,81673.77,0.0,-0.95414,4e-05,6.70764]
[1778515949575,35.54,81670.01,0.0,-0.95429,4e-05,6.69049]
[1778515953603,35.55,81673.42,0.0,-0.95417,4e-05,6.70425]
[1778515954874,35.55,81673.42,0.0,-0.95417,4e-05,6.70425]
[1778515954914,35.55,81673.42,0.0,-0.95417,4e-05,6.70425]
[1778515955060,35.55,81673.42,0.0,-0.95417,4e-05,6.70425]
[1778515955015,35.55,81676.21,0.0,-0.95405,4e-05,6.7178]
[1778515956766,35.55,81674.43,0.0,-0.95412,4e-05,6.70952]
[1778515957072,35.55,81674.43,0.0,-0.95412,4e-05,6.70952]
[1778515956884,35.55,81676.42,0.0,-0.95404,4e-05,6.71907]
[1778515957277,35.55,81676.42,0.0,-0.95404,4e-05,6.71907]
[1778515957633,35.55,81682.26,0.0,-0.95381,4e-05,6.74655]
[1778515959011,35.55,81682.26,0.0,-0.95381,4e-05,6.74655]
[1778515959083,35.55,81680.5,0.0,-0.95388,4e-05,6.73857]
[1778515960600,35.55,81682.95,0.0,-0.95378,4e-05,6.75024]
[1778515961661,35.55,81690.56,0.0,-0.95348,4e-05,6.78624]
[1778515962673,35.55,81714.59,0.0,-0.95253,4e-05,6.89953]
[1778515963680,35.55,81728.79,0.0,-0.95196,4e-05,6.96702]
[1778515964687,35.55,81728.55,0.0,-0.95196,4e-05,6.96586]
[1778515966701,35.55,81720.42,0.0,-0.95229,4e-05,6.9272]
[1778515968730,35.55,81724.46,0.0,-0.95213,4e-05,6.94646]
[1778515971745,35.55,81717.31,0.0,-0.95242,4e-05,6.91257]
[1778515972752,35.55,81713.81,0.0,-0.95255,4e-05,6.89608]
[1778515973369,35.55,81713.81,0.0,-0.95255,4e-05,6.89608]
[1778515973421,35.55,81713.81,0.0,-0.95255,4e-05,6.89608]
[1778515973559,35.55,81713.81,0.0,-0.95255,4e-05,6.89608]
[1778515975532,35.55,81712.39,0.0,-0.95261,4e-05,6.88956]
[1778515975558,35.55,81712.39,0.0,-0.95261,4e-05,6.88956]
[1778515975583,35.55,81712.39,0.0,-0.95261,4e-05,6.88956]
[1778515975838,35.55,81712.39,0.0,-0.95261,4e-05,6.88956]
[1778515976057,35.55,81712.39,0.0,-0.95261,4e-05,6.88956]
[1778515976077,35.55,81713.37,0.0,-0.95257,4e-05,6.8944]
[1778515977902,35.55,81712.9,0.0,-0.95259,4e-05,6.89218]
[1778515978057,35.55,81712.9,0.0,-0.95259,4e-05,6.89218]
[1778515978003,35.55,81710.87,0.0,-0.95267,4e-05,6.88277]
[1778515979647,35.55,81711.5,0.0,-0.95264,4e-05,6.88575]
[1778515979684,35.55,81711.5,0.0,-0.95264,4e-05,6.88575]
[1778515979810,35.55,81711.5,0.0,-0.95264,4e-05,6.88575]
[1778515980454,35.55,81712.17,0.0,-0.95261,4e-05,6.88903]
[1778515980565,35.55,81712.17,0.0,-0.95261,4e-05,6.88903]
[1778515980808,35.55,81708.31,0.0,-0.95277,4e-05,6.8709]
[1778515981815,35.55,81703.23,0.0,-0.95297,4e-05,6.84705]
[1778515983481,35.55,81703.06,0.0,-0.95297,4e-05,6.84637]
[1778515983630,35.55,81703.06,0.0,-0.95297,4e-05,6.84637]
[1778515984118,35.55,81700.25,0.0,-0.95308,4e-05,6.83331]
[1778515984190,35.55,81700.25,0.0,-0.95308,4e-05,6.83331]
[1778515984603,35.55,81700.25,0.0,-0.95308,4e-05,6.83331]
[1778515984836,35.55,81701.7,0.0,-0.95302,4e-05,6.8403]
[1778515989485,35.55,81701.47,0.0,-0.95303,4e-05,6.83994]
[1778515989538,35.55,81701.47,0.0,-0.95303,4e-05,6.83994]
[1778515989558,35.55,81701.47,0.0,-0.95303,4e-05,6.83994]
[1778515989632,35.55,81701.47,0.0,-0.95303,4e-05,6.83994]
[1778515989920,35.55,81697.34,0.0,-0.95319,4e-05,6.82071]
[1778515990882,35.55,81691.03,0.0,-0.95344,4e-05,6.7913]
[1778515992897,35.56,81684.66,0.0,-0.95368,4e-05,6.76198]
[1778515993610,35.56,81684.66,0.0,-0.95368,4e-05,6.76198]
[1778515994741,35.56,81683.34,0.0,-0.95373,4e-05,6.7561]
[1778515994794,35.56,81683.34,0.0,-0.95373,4e-05,6.7561]
[1778515994808,35.56,81683.34,0.0,-0.95373,4e-05,6.7561]
[1778515994911,35.56,81684.64,0.0,-0.95368,4e-05,6.76248]
[1778515998258,35.56,81686.21,0.0,-0.95361,4e-05,6.77077]
[1778515998264,35.56,81686.21,0.0,-0.95361,4e-05,6.77077]
[1778515998307,35.56,81686.21,0.0,-0.95361,4e-05,6.77077]
[1778516003974,35.56,81686.78,0.0,-0.95357,4e-05,6.77555]
[1778516005988,35.56,81693.11,0.0,-0.95331,4e-05,6.80578]
[1778516006995,35.56,81702.68,0.0,-0.95293,4e-05,6.851]
[1778516008002,35.56,81704.9,0.0,-0.95284,4e-05,6.86163]
[1778516008517,35.56,81704.9,0.0,-0.95284,4e-05,6.86163]
[1778516008562,35.56,81704.9,0.0,-0.95284,4e-05,6.86163]
[1778516009953,35.56,81705.41,0.0,-0.95282,4e-05,6.8642]
[1778516010028,35.56,81705.41,0.0,-0.95282,4e-05,6.8642]
[1778516010059,35.56,81705.41,0.0,-0.95282,4e-05,6.8642]
[1778516010052,35.56,81702.49,0.0,-0.95294,4e-05,6.85059]
[1778516010812,35.56,81702.49,0.0,-0.95294,4e-05,6.85059]
[1778516011058,35.56,81702.49,0.0,-0.95294,4e-05,6.85059]
[1778516011023,35.57,81702.21,0.0,-0.95297,4e-05,6.84601]
[1778516016066,35.57,81702.81,0.0,-0.95294,4e-05,6.84983]
[1778516017370,35.57,81701.8,0.0,-0.95297,4e-05,6.84526]
[1778516017422,35.57,81701.8,0.0,-0.95297,4e-05,6.84526]
[1778516017557,35.57,81701.8,0.0,-0.95297,4e-05,6.84526]
[1778516019087,35.57,81696.02,0.0,-0.9532,4e-05,6.8185]
[1778516019198,35.57,81696.02,0.0,-0.9532,4e-05,6.8185]
[1778516019211,35.57,81696.02,0.0,-0.9532,4e-05,6.8185]
[1778516019308,35.57,81696.02,0.0,-0.9532,4e-05,6.8185]
[1778516020094,35.57,81693.2,0.0,-0.95331,4e-05,6.80551]
[1778516020735,35.57,81693.2,0.0,-0.95331,4e-05,6.80551]
[1778516020775,35.57,81693.2,0.0,-0.95331,4e-05,6.80551]
[1778516020809,35.57,81693.2,0.0,-0.95331,4e-05,6.80551]
[1778516022108,35.57,81699.82,0.0,-0.95304,4e-05,6.83712]
[1778516023115,35.57,81713.93,0.0,-0.95248,4e-05,6.90389]
[1778516023643,35.57,81713.93,0.0,-0.95248,4e-05,6.90389]
[1778516023645,35.57,81713.93,0.0,-0.95248,4e-05,6.90389]
[1778516023809,35.57,81713.93,0.0,-0.95248,4e-05,6.90389]
[1778516024122,35.57,81719.11,0.0,-0.95227,4e-05,6.92854]
[1778516025129,35.57,81712.64,0.0,-0.95253,4e-05,6.89796]
[1778516025662,35.57,81712.64,0.0,-0.95253,4e-05,6.89796]
[1778516025765,35.57,81712.64,0.0,-0.95253,4e-05,6.89796]
[1778516025813,35.57,81712.64,0.0,-0.95253,4e-05,6.89796]
[1778516026136,35.57,81710.21,0.0,-0.95263,4e-05,6.88659]
[1778516031019,35.57,81708.01,0.0,-0.95271,4e-05,6.87661]
[1778516031058,35.57,81708.01,0.0,-0.95271,4e-05,6.87661]
[1778516031119,35.57,81698.36,0.0,-0.95309,4e-05,6.83152]
[1778516031171,35.57,81694.45,0.0,-0.95324,4e-05,6.81316]
[1778516032248,35.57,81694.45,0.0,-0.95324,4e-05,6.81316]
[1778516032300,35.57,81694.45,0.0,-0.95324,4e-05,6.81316]
[1778516032308,35.57,81694.45,0.0,-0.95324,4e-05,6.81316]
[1778516032349,35.57,81689.19,0.0,-0.95345,4e-05,6.78876]
[1778516033811,35.57,81689.19,0.0,-0.95345,4e-05,6.78876]
[1778516033827,35.57,81696.43,0.0,-0.95316,4e-05,6.82299]
[1778516035199,35.57,81699.42,0.0,-0.95304,4e-05,6.83748]
[1778516037044,35.57,81699.42,0.0,-0.95304,4e-05,6.83748]
[1778516037058,35.57,81699.42,0.0,-0.95304,4e-05,6.83748]
[1778516037060,35.57,81699.42,0.0,-0.95304,4e-05,6.83748]
[1778516037137,35.57,81699.21,0.0,-0.95304,4e-05,6.83691]
[1778516037308,35.57,81699.21,0.0,-0.95304,4e-05,6.83691]
[1778516037946,35.57,81699.21,0.0,-0.95304,4e-05,6.83691]
[1778516037996,35.57,81699.21,0.0,-0.95304,4e-05,6.83691]
[1778516038059,35.57,81699.21,0.0,-0.95304,4e-05,6.83691]
[1778516039227,35.58,81704.91,0.0,-0.95281,4e-05,6.86413]
[1778516040691,35.58,81704.91,0.0,-0.95281,4e-05,6.86413]
[1778516040742,35.58,81704.91,0.0,-0.95281,4e-05,6.86413]
[1778516040807,35.58,81704.91,0.0,-0.95281,4e-05,6.86413]
[1778516040843,35.58,81705.14,0.0,-0.9528,4e-05,6.86537]
[1778516046469,35.58,81706.28,0.0,-0.95275,4e-05,6.8715]
[1778516046512,35.58,81706.28,0.0,-0.95275,4e-05,6.8715]
[1778516046557,35.58,81706.28,0.0,-0.95275,4e-05,6.8715]
[1778516047605,35.58,81705.93,0.0,-0.95276,4e-05,6.86998]
[1778516047646,35.58,81705.93,0.0,-0.95276,4e-05,6.86998]
[1778516047811,35.58,81705.93,0.0,-0.95276,4e-05,6.86998]
[1778516047863,35.58,81702.47,0.0,-0.9529,4e-05,6.85381]
[1778516053757,35.58,81705.91,0.0,-0.95276,4e-05,6.8707]
[1778516053807,35.58,81705.91,0.0,-0.95276,4e-05,6.8707]
[1778516053809,35.58,81705.91,0.0,-0.95276,4e-05,6.8707]
[1778516054267,35.58,81704.17,0.0,-0.95283,4e-05,6.86261]
[1778516054308,35.58,81704.17,0.0,-0.95283,4e-05,6.86261]
[1778516054602,35.58,81704.17,0.0,-0.95283,4e-05,6.86261]
[1778516054837,35.58,81704.17,0.0,-0.95283,4e-05,6.86261]
[1778516055061,35.58,81704.17,0.0,-0.95283,4e-05,6.86261]
[1778516055083,35.58,81701.38,0.0,-0.95294,4e-05,6.84974]
[1778516057809,35.58,81701.3,0.0,-0.95294,4e-05,6.84951]
[1778516059286,35.58,81698.3,0.0,-0.95305,4e-05,6.83569]
[1778516059303,35.58,81698.3,0.0,-0.95305,4e-05,6.83569]
[1778516059307,35.58,81698.3,0.0,-0.95305,4e-05,6.83569]
[1778516059367,35.58,81700.95,0.0,-0.95295,4e-05,6.84831]
[1778516062952,35.58,81702.2,0.0,-0.9529,4e-05,6.85434]
[1778516063001,35.58,81702.2,0.0,-0.9529,4e-05,6.85434]
[1778516063065,35.58,81702.2,0.0,-0.9529,4e-05,6.85434]
[1778516063101,35.58,81714.63,0.0,-0.9524,4e-05,6.91331]
[1778516063819,35.58,81714.63,0.0,-0.9524,4e-05,6.91331]
[1778516063962,35.58,81714.63,0.0,-0.9524,4e-05,6.91331]
[1778516064059,35.58,81714.63,0.0,-0.9524,4e-05,6.91331]
[1778516064064,35.58,81722.13,0.0,-0.9521,4e-05,6.94888]
[1778516066416,35.58,81721.31,0.0,-0.95213,4e-05,6.94489]
[1778516069965,35.58,81720.3,0.0,-0.95217,4e-05,6.94005]
[1778516070019,35.58,81720.3,0.0,-0.95217,4e-05,6.94005]
[1778516070062,35.58,81720.3,0.0,-0.95217,4e-05,6.94005]
[1778516070068,35.58,81715.36,0.0,-0.95237,4e-05,6.91664]
[1778516070444,35.58,81710.59,0.0,-0.95256,4e-05,6.89407]
[1778516071348,35.58,81710.59,0.0,-0.95256,4e-05,6.89407]
[1778516071364,35.58,81710.59,0.0,-0.95256,4e-05,6.89407]
[1778516071559,35.58,81710.59,0.0,-0.95256,4e-05,6.89407]
[1778516071648,35.58,81710.15,0.0,-0.9526,4e-05,6.88859]
[1778516072413,35.58,81710.15,0.0,-0.9526,4e-05,6.88859]
[1778516073466,35.58,81702.03,0.0,-0.95292,4e-05,6.85044]
[1778516074224,35.58,81702.03,0.0,-0.95292,4e-05,6.85044]
[1778516076017,35.58,81701.17,0.0,-0.95295,4e-05,6.84652]
[1778516076057,35.58,81701.17,0.0,-0.95295,4e-05,6.84652]
[1778516076118,35.58,81698.6,0.0,-0.95305,4e-05,6.83471]
[1778516076218,35.58,81698.6,0.0,-0.95305,4e-05,6.83471]
[1778516077389,35.58,81695.97,0.0,-0.95316,4e-05,6.82236]
[1778516077558,35.58,81695.97,0.0,-0.95316,4e-05,6.82236]
[1778516077637,35.58,81693.36,0.0,-0.95326,4e-05,6.81028]
[1778516078500,35.58,81689.12,0.0,-0.95342,4e-05,6.7906]
[1778516080081,35.58,81689.12,0.0,-0.95342,4e-05,6.7906]
[1778516080133,35.58,81689.12,0.0,-0.95342,4e-05,6.7906]
[1778516080175,35.58,81693.72,0.0,-0.95324,4e-05,6.81257]
[1778516080309,35.58,81693.72,0.0,-0.95324,4e-05,6.81257]
[1778516080514,35.58,81698.44,0.0,-0.95305,4e-05,6.83473]
[1778516081521,35.58,81703.24,0.0,-0.95286,4e-05,6.85747]
[1778516082528,35.58,81707.43,0.0,-0.9527,4e-05,6.87735]
[1778516083535,35.58,81729.08,0.0,-0.95183,4e-05,6.98008]
[1778516084542,35.58,81737.88,0.0,-0.95147,4e-05,7.022]
[1778516085550,35.58,81739.21,0.0,-0.95142,4e-05,7.02822]
[1778516086589,35.58,81739.21,0.0,-0.95142,4e-05,7.02822]
[1778516086636,35.58,81739.21,0.0,-0.95142,4e-05,7.02822]
[1778516086808,35.58,81739.21,0.0,-0.95142,4e-05,7.02822]
[1778516086908,35.58,81739.53,0.0,-0.95141,4e-05,7.02959]
[1778516088571,35.58,81745.48,0.0,-0.95117,4e-05,7.05778]
[1778516089579,35.58,81751.47,0.0,-0.95092,4e-05,7.08634]
[1778516092173,35.58,81753.31,0.0,-0.95085,4e-05,7.09495]
[1778516092226,35.58,81753.29,0.0,-0.95085,4e-05,7.09459]
[1778516092314,35.58,81753.29,0.0,-0.95085,4e-05,7.09459]
[1778516092599,35.58,81753.67,0.0,-0.95084,4e-05,7.09615]
[1778516095812,35.58,81754.54,0.0,-0.95081,4e-05,7.09981]
[1778516097634,35.58,81761.02,0.0,-0.95055,4e-05,7.13024]
[1778516099649,35.57,81767.28,0.0,-0.95032,4e-05,7.15707]
[1778516100655,35.57,81771.21,0.0,-0.95016,4e-05,7.17575]
[1778516105962,35.56,81773.99,0.0,-0.95012,4e-05,7.18114]
[1778516106006,35.56,81773.99,0.0,-0.95012,4e-05,7.18114]
[1778516106059,35.56,81773.99,0.0,-0.95012,4e-05,7.18114]
[1778516106160,35.54,81770.8,0.0,-0.95031,4e-05,7.1584]
[1778516108711,35.53,81774.84,0.0,-0.95021,4e-05,7.17111]
[1778516110996,35.53,81776.98,0.0,-0.95015,4e-05,7.17794]
[1778516111065,35.53,81776.98,0.0,-0.95015,4e-05,7.17794]
[1778516111143,35.53,81776.98,0.0,-0.95015,4e-05,7.17794]
[1778516111145,35.52,81780.5,0.0,-0.95001,4e-05,7.19428]
[1778516111635,35.52,81780.5,0.0,-0.95001,4e-05,7.19428]
[1778516111809,35.52,81780.5,0.0,-0.95001,4e-05,7.19428]
[1778516111854,35.52,81781.69,0.0,-0.94996,4e-05,7.20007]
[1778516112739,35.52,81785.08,0.0,-0.94982,4e-05,7.21618]
[1778516113746,35.52,81791.09,0.0,-0.94957,4e-05,7.24507]
[1778516115883,35.52,81791.58,0.0,-0.94956,4e-05,7.24699]
[1778516115935,35.52,81791.58,0.0,-0.94956,4e-05,7.24699]
[1778516116064,35.52,81791.58,0.0,-0.94956,4e-05,7.24699]
[1778516116132,35.52,81792.49,0.0,-0.94953,4e-05,7.25048]
[1778516116767,35.52,81787.35,0.0,-0.94974,4e-05,7.22538]
[1778516117774,35.52,81781.66,0.0,-0.94998,4e-05,7.19722]
[1778516119788,35.52,81779.42,0.0,-0.95008,4e-05,7.18555]
[1778516124492,35.52,81778.71,0.0,-0.95013,4e-05,7.1806]
[1778516124520,35.52,81778.71,0.0,-0.95013,4e-05,7.1806]
[1778516124557,35.52,81778.71,0.0,-0.95013,4e-05,7.1806]
[1778516124823,35.51,81778.7,0.0,-0.95013,4e-05,7.18018]
[1778516125830,35.51,81771.22,0.0,-0.95044,4e-05,7.14354]
[1778516128851,35.51,81765.95,0.0,-0.95067,4e-05,7.11715]
[1778516129289,35.51,81765.95,0.0,-0.95067,4e-05,7.11715]
[1778516129307,35.51,81765.95,0.0,-0.95067,4e-05,7.11715]
[1778516129756,35.51,81765.95,0.0,-0.95067,4e-05,7.11715]
[1778516129858,35.51,81769.91,0.0,-0.95051,4e-05,7.13604]
[1778516131814,35.51,81771.65,0.0,-0.95044,4e-05,7.14418]
[1778516131872,35.51,81770.4,0.0,-0.95051,4e-05,7.13431]
[1778516132879,35.51,81766.63,0.0,-0.95067,4e-05,7.11579]
[1778516133886,35.51,81761.95,0.0,-0.95087,4e-05,7.09295]
[1778516135132,35.51,81761.95,0.0,-0.95087,4e-05,7.09295]
[1778516135184,35.51,81761.95,0.0,-0.95087,4e-05,7.09295]
[1778516135136,35.51,81765.85,0.0,-0.95071,4e-05,7.11131]
[1778516135307,35.51,81765.85,0.0,-0.95071,4e-05,7.11131]
[1778516135900,35.51,81771.84,0.0,-0.95046,4e-05,7.14028]
[1778516139928,35.51,81774.85,0.0,-0.95035,4e-05,7.15366]
[1778516142296,35.51,81773.91,0.0,-0.95039,4e-05,7.14848]
[1778516142307,35.51,81773.91,0.0,-0.95039,4e-05,7.14848]
[1778516143031,35.51,81773.91,0.0,-0.95039,4e-05,7.14848]
[1778516143109,35.51,81773.75,0.0,-0.9504,4e-05,7.1474]
[1778516145808,35.5,81772.17,0.0,-0.95047,4e-05,7.13916]
[1778516145970,35.5,81771.93,0.0,-0.95049,4e-05,7.13772]
[1778516150997,35.5,81771.95,0.0,-0.95049,4e-05,7.13672]
[1778516151047,35.5,81771.95,0.0,-0.95049,4e-05,7.13672]
[1778516151059,35.5,81771.95,0.0,-0.95049,4e-05,7.13672]
[1778516151079,35.5,81767.34,0.0,-0.95069,4e-05,7.11416]
[1778516152014,35.5,81758.9,0.0,-0.95104,4e-05,7.07318]
[1778516153020,35.5,81752.28,0.0,-0.95131,4e-05,7.04112]
[1778516154027,35.5,81744.6,0.0,-0.95162,4e-05,7.00415]
[1778516154859,35.5,81744.6,0.0,-0.95162,4e-05,7.00415]
[1778516154908,35.5,81744.6,0.0,-0.95162,4e-05,7.00415]
[1778516155058,35.5,81744.6,0.0,-0.95162,4e-05,7.00415]
[1778516155100,35.5,81745.08,0.0,-0.9516,4e-05,7.00634]
[1778516160069,35.5,81736.55,0.0,-0.95195,4e-05,6.96534]
[1778516162083,35.5,81737.82,0.0,-0.9519,4e-05,6.97139]
[1778516164558,35.5,81736.43,0.0,-0.95196,4e-05,6.9648]
[1778516164608,35.5,81736.43,0.0,-0.95196,4e-05,6.9648]
[1778516164807,35.5,81736.43,0.0,-0.95196,4e-05,6.9648]
[1778516165104,35.5,81734.0,0.0,-0.95205,4e-05,6.95323]
[1778516168125,35.5,81731.19,0.0,-0.95217,4e-05,6.93997]
[1778516171033,35.5,81729.86,0.0,-0.95222,4e-05,6.93376]
[1778516171058,35.5,81729.86,0.0,-0.95222,4e-05,6.93376]
[1778516171236,35.5,81727.75,0.0,-0.9523,4e-05,6.92387]
[1778516172156,35.5,81727.75,0.0,-0.9523,4e-05,6.92387]
[1778516172238,35.5,81725.3,0.0,-0.9524,4e-05,6.91232]
[1778516173810,35.5,81723.23,0.0,-0.95248,4e-05,6.90261]
[1778516174167,35.5,81721.46,0.0,-0.95255,4e-05,6.89434]
[1778516177594,35.5,81720.24,0.0,-0.9526,4e-05,6.88895]
[1778516178196,35.5,81707.17,0.0,-0.95312,4e-05,6.82737]
[1778516179203,35.5,81697.4,0.0,-0.9535,4e-05,6.7817]
[1778516180210,35.5,81693.67,0.0,-0.95364,4e-05,6.76453]
[1778516180791,35.5,81693.67,0.0,-0.95364,4e-05,6.76453]
[1778516181217,35.5,81695.88,0.0,-0.95355,4e-05,6.77521]
[1778516182224,35.5,81703.41,0.0,-0.95325,4e-05,6.81085]
[1778516183231,35.5,81705.96,0.0,-0.95315,4e-05,6.82309]
[1778516188266,35.51,81706.06,0.0,-0.95314,4e-05,6.82466]
[1778516189273,35.51,81703.05,0.0,-0.95326,4e-05,6.81072]
[1778516192294,35.51,81695.53,0.0,-0.95357,4e-05,6.77273]
[1778516194308,35.51,81693.31,0.0,-0.95365,4e-05,6.76294]
[1778516195315,35.51,81687.04,0.0,-0.95389,4e-05,6.73395]
[1778516196322,35.51,81682.71,0.0,-0.95406,4e-05,6.71413]
[1778516197352,35.51,81676.25,0.0,-0.95431,4e-05,6.68447]
[1778516202386,35.51,81668.17,0.0,-0.9546,4e-05,6.64919]
[1778516203393,35.52,81662.14,0.0,-0.95483,4e-05,6.62169]
[1778516204400,35.52,81668.42,0.0,-0.95458,4e-05,6.65113]
[1778516205407,35.52,81674.89,0.0,-0.95433,4e-05,6.68149]
[1778516210305,35.52,81673.91,0.0,-0.95436,4e-05,6.67788]
[1778516211449,35.52,81683.97,0.0,-0.95396,4e-05,6.72561]
[1778516212456,35.52,81694.09,0.0,-0.95356,4e-05,6.77325]
[1778516213463,35.52,81699.39,0.0,-0.95335,4e-05,6.79838]
[1778516216484,35.52,81701.69,0.0,-0.95325,4e-05,6.80991]
[1778516218498,35.52,81706.36,0.0,-0.95307,4e-05,6.83231]
[1778516220356,35.52,81706.36,0.0,-0.95307,4e-05,6.83231]
[1778516220512,35.52,81711.47,0.0,-0.95286,4e-05,6.85677]
[1778516221519,35.52,81715.29,0.0,-0.95271,4e-05,6.87496]
[1778516223533,35.53,81717.61,0.0,-0.95261,4e-05,6.88616]
[1778516224540,35.53,81722.03,0.0,-0.95243,4e-05,6.9072]
[1778516229576,35.53,81721.81,0.0,-0.95244,4e-05,6.90651]
[1778516234344,35.53,81733.09,0.0,-0.95198,4e-05,6.96034]
[1778516234925,35.53,81733.09,0.0,-0.95198,4e-05,6.96034]
[1778516235135,35.53,81733.09,0.0,-0.95198,4e-05,6.96034]
[1778516235337,35.53,81740.43,0.0,-0.95169,4e-05,6.99528]
[1778516235809,35.53,81740.43,0.0,-0.95169,4e-05,6.99528]
[1778516235893,35.53,81738.38,0.0,-0.95177,4e-05,6.98549]
[1778516237047,35.53,81736.3,0.0,-0.95186,4e-05,6.9755]
[1778516237811,35.53,81736.3,0.0,-0.95186,4e-05,6.9755]
[1778516243676,35.53,81736.76,0.0,-0.95184,4e-05,6.97743]
[1778516247704,35.53,81729.32,0.0,-0.95214,4e-05,6.94185]
[1778516250725,35.53,81735.4,0.0,-0.9519,4e-05,6.97088]
[1778516251732,35.53,81741.15,0.0,-0.95169,4e-05,6.99482]
[1778516256767,35.52,81739.6,0.0,-0.95175,4e-05,6.98712]
[1778516258781,35.52,81736.5,0.0,-0.95188,4e-05,6.97223]
[1778516260795,35.52,81732.44,0.0,-0.95204,4e-05,6.95286]
[1778516261802,35.52,81730.32,0.0,-0.95213,4e-05,6.94278]
[1778516263816,35.52,81738.24,0.0,-0.95181,4e-05,6.98059]
[1778516264823,35.52,81748.08,0.0,-0.95141,4e-05,7.02761]
[1778516265830,35.52,81750.63,0.0,-0.9513,4e-05,7.03973]
[1778516269858,35.52,81754.18,0.0,-0.95116,4e-05,7.05626]
[1778516270865,35.52,81757.84,0.0,-0.95101,4e-05,7.07371]
[1778516273886,35.52,81761.31,0.0,-0.95088,4e-05,7.08982]
[1778516275900,35.52,81765.79,0.0,-0.9507,4e-05,7.11099]
[1778516281110,35.52,81765.47,0.0,-0.95072,4e-05,7.10844]
[1778516281945,35.52,81773.61,0.0,-0.95039,4e-05,7.14733]
[1778516283384,35.52,81785.65,0.0,-0.94989,4e-05,7.20577]
[1778516283956,35.52,81789.4,0.0,-0.94973,4e-05,7.22405]
[1778516284963,35.52,81792.08,0.0,-0.94962,4e-05,7.23669]
[1778516285640,35.52,81792.08,0.0,-0.94962,4e-05,7.23669]
[1778516285970,35.52,81796.07,0.0,-0.94945,4e-05,7.25641]
[1778516286977,35.52,81804.36,0.0,-0.9491,4e-05,7.29721]
[1778516287984,35.52,81810.14,0.0,-0.94886,4e-05,7.32593]
[1778516289030,35.52,81804.49,0.0,-0.94909,4e-05,7.29844]
[1778516290019,35.52,81796.15,0.0,-0.94944,4e-05,7.25811]
[1778516291026,35.52,81793.11,0.0,-0.94956,4e-05,7.24386]
[1778516293040,35.52,81790.53,0.0,-0.94966,4e-05,7.23254]
[1778516295054,35.53,81782.81,0.0,-0.94997,4e-05,7.19622]
[1778516297068,35.53,81779.82,0.0,-0.95009,4e-05,7.18242]
[1778516298075,35.53,81785.77,0.0,-0.94984,4e-05,7.21142]
[1778516299082,35.53,81793.9,0.0,-0.94949,4e-05,7.25176]
[1778516300089,35.53,81792.9,0.0,-0.94953,4e-05,7.24749]
[1778516302103,35.53,81790.73,0.0,-0.94961,4e-05,7.23814]
[1778516305124,35.54,81784.68,0.0,-0.94985,4e-05,7.21053]
[1778516306131,35.54,81776.6,0.0,-0.95018,4e-05,7.17124]
[1778516307138,35.54,81770.33,0.0,-0.95043,4e-05,7.14159]
[1778516308145,35.54,81765.94,0.0,-0.95062,4e-05,7.12047]
[1778516313194,35.54,81757.5,0.0,-0.95098,4e-05,7.07697]
[1778516314201,35.54,81754.55,0.0,-0.9511,4e-05,7.06295]
[1778516316217,35.54,81742.93,0.0,-0.95157,4e-05,7.00769]
[1778516319237,35.55,81730.66,0.0,-0.95203,4e-05,6.95308]
[1778516320244,35.55,81726.04,0.0,-0.95221,4e-05,6.93149]
[1778516321251,35.55,81732.75,0.0,-0.95194,4e-05,6.96383]
[1778516326357,35.55,81733.81,0.0,-0.95188,4e-05,6.97055]
[1778516326458,35.55,81738.05,0.0,-0.9517,4e-05,6.99156]
[1778516327294,35.55,81740.09,0.0,-0.95162,4e-05,7.00131]
[1778516329813,35.55,81740.24,0.0,-0.95161,4e-05,7.00273]
[1778516330315,35.55,81740.62,0.0,-0.95159,4e-05,7.00488]
[1778516333336,35.56,81744.15,0.0,-0.95144,4e-05,7.0228]
[1778516334343,35.56,81741.51,0.0,-0.95154,4e-05,7.01083]
[1778516337364,35.56,81739.36,0.0,-0.95162,4e-05,7.00161]
[1778516338371,35.56,81735.26,0.0,-0.95178,4e-05,6.98239]
[1778516339378,35.56,81727.47,0.0,-0.95209,4e-05,6.94568]
[1778516340385,35.56,81722.1,0.0,-0.9523,4e-05,6.92063]
[1778516341392,35.56,81717.1,0.0,-0.9525,4e-05,6.89743]
[1778516343406,35.56,81719.27,0.0,-0.9524,4e-05,6.90873]
[1778516345420,35.57,81729.05,0.0,-0.952,4e-05,6.95614]
[1778516346427,35.57,81736.86,0.0,-0.95168,4e-05,6.99377]
[1778516347434,35.57,81738.78,0.0,-0.9516,4e-05,7.00329]
[1778516350456,35.57,81731.77,0.0,-0.95188,4e-05,6.97087]
[1778516351463,35.57,81728.34,0.0,-0.95201,4e-05,6.95494]
[1778516352471,35.57,81722.86,0.0,-0.95223,4e-05,6.92932]
[1778516353477,35.57,81724.99,0.0,-0.95214,4e-05,6.93989]
[1778516358512,35.58,81722.7,0.0,-0.95221,4e-05,6.93119]
[1778516360526,35.58,81719.19,0.0,-0.95235,4e-05,6.91545]
[1778516361533,35.58,81715.26,0.0,-0.9525,4e-05,6.89732]
[1778516363547,35.58,81706.24,0.0,-0.95285,4e-05,6.85574]
[1778516364554,35.58,81709.05,0.0,-0.95273,4e-05,6.86956]
[1778516365561,35.58,81715.08,0.0,-0.95249,4e-05,6.89858]
[1778516370596,35.59,81715.36,0.0,-0.95245,4e-05,6.90237]
[1778516372975,35.59,81715.09,0.0,-0.95248,4e-05,6.89812]
[1778516376650,35.59,81727.98,0.0,-0.95195,4e-05,6.96173]
[1778516377645,35.59,81736.64,0.0,-0.95159,4e-05,7.00339]
[1778516378652,35.59,81742.51,0.0,-0.95135,4e-05,7.03177]
[1778516379659,35.59,81747.06,0.0,-0.95116,4e-05,7.05385]
[1778516380666,35.59,81754.56,0.0,-0.95085,4e-05,7.09011]
[1778516381673,35.59,81757.7,0.0,-0.95072,4e-05,7.1054]
[1778516385701,35.6,81770.01,0.0,-0.95021,4e-05,7.16544]
[1778516387305,35.6,81770.01,0.0,-0.95021,4e-05,7.16544]
[1778516387407,35.6,81778.99,0.0,-0.94984,4e-05,7.20905]
[1778516389296,35.6,81781.53,0.0,-0.94973,4e-05,7.22137]
[1778516393506,35.6,81781.78,0.0,-0.94972,4e-05,7.22249]
[1778516393545,35.59,81782.05,0.0,-0.94971,4e-05,7.22373]
[1778516393757,35.59,81790.53,0.0,-0.94936,4e-05,7.26508]
[1778516395451,35.59,81797.05,0.0,-0.94908,4e-05,7.29672]
[1778516398792,35.59,81802.18,0.0,-0.94887,4e-05,7.32139]
[1778516399799,35.59,81807.23,0.0,-0.94866,4e-05,7.34601]
[1778516401813,35.59,81810.42,0.0,-0.94853,4e-05,7.36123]
[1778516403827,35.59,81821.91,0.0,-0.94804,4e-05,7.41743]
[1778516404834,35.59,81821.87,0.0,-0.94805,4e-05,7.41689]
[1778516405841,35.59,81813.87,0.0,-0.94839,4e-05,7.37702]
[1778516407287,35.59,81802.86,0.0,-0.94886,4e-05,7.32256]
[1778516407855,35.59,81788.57,0.0,-0.94948,4e-05,7.25075]
[1778516408862,35.59,81782.36,0.0,-0.94975,4e-05,7.21978]
[1778516410877,35.59,81788.99,0.0,-0.94947,4e-05,7.25206]
[1778516411883,35.58,81793.33,0.0,-0.94929,4e-05,7.27319]
[1778516412890,35.58,81796.5,0.0,-0.94916,4e-05,7.2886]
[1778516413897,35.58,81802.58,0.0,-0.9489,4e-05,7.31828]
[1778516417926,35.57,81812.28,0.0,-0.94854,4e-05,7.36062]
[1778516418950,35.57,81812.28,0.0,-0.94854,4e-05,7.36062]
[1778516419002,35.57,81812.28,0.0,-0.94854,4e-05,7.36062]
[1778516419309,35.57,81812.28,0.0,-0.94854,4e-05,7.36062]
[1778516419366,35.57,81810.29,0.0,-0.94862,4e-05,7.35057]
[1778516420947,35.57,81807.89,0.0,-0.94873,4e-05,7.33832]
[1778516423968,35.57,81803.39,0.0,-0.94896,4e-05,7.31207]
[1778516425983,35.57,81805.54,0.0,-0.94887,4e-05,7.32231]
[1778516428009,35.57,81810.8,0.0,-0.94865,4e-05,7.34782]
[1778516429009,35.56,81817.88,0.0,-0.94835,4e-05,7.38251]
[1778516432031,35.56,81822.97,0.0,-0.94816,4e-05,7.40328]
[1778516433038,35.56,81826.45,0.0,-0.94801,4e-05,7.42021]
[1778516435052,35.56,81820.52,0.0,-0.9483,4e-05,7.38733]
[1778516436569,35.56,81820.52,0.0,-0.9483,4e-05,7.38733]
[1778516436588,35.56,81818.44,0.0,-0.94839,4e-05,7.37679]
[1778516436614,35.56,81818.44,0.0,-0.94839,4e-05,7.37679]
[1778516437066,35.56,81815.91,0.0,-0.9485,4e-05,7.36406]
[1778516438073,35.56,81809.75,0.0,-0.94876,4e-05,7.3335]
[1778516439080,35.55,81800.44,0.0,-0.94917,4e-05,7.28608]
[1778516439886,35.55,81800.44,0.0,-0.94917,4e-05,7.28608]
[1778516439939,35.55,81800.44,0.0,-0.94917,4e-05,7.28608]
[1778516440357,35.55,81800.44,0.0,-0.94917,4e-05,7.28608]
[1778516440378,35.55,81796.57,0.0,-0.94934,4e-05,7.26704]
[1778516442101,35.55,81787.9,0.0,-0.9497,4e-05,7.22459]
[1778516444115,35.55,81785.67,0.0,-0.94979,4e-05,7.21374]
[1778516445796,35.55,81785.88,0.0,-0.94978,4e-05,7.21478]
[1778516445810,35.55,81785.88,0.0,-0.94978,4e-05,7.21478]
[1778516445847,35.55,81785.88,0.0,-0.94978,4e-05,7.21478]
[1778516446392,35.55,81785.88,0.0,-0.94978,4e-05,7.21478]
[1778516446439,35.55,81785.88,0.0,-0.94978,4e-05,7.21478]
[1778516446562,35.55,81785.88,0.0,-0.94978,4e-05,7.21478]
[1778516446484,35.55,81785.69,0.0,-0.94979,4e-05,7.21389]
[1778516447405,35.55,81785.69,0.0,-0.94979,4e-05,7.21389]
[1778516447561,35.55,81785.69,0.0,-0.94979,4e-05,7.21389]
[1778516451930,35.55,81785.89,0.0,-0.94978,4e-05,7.21489]
[1778516451939,35.55,81785.89,0.0,-0.94978,4e-05,7.21489]
[1778516452060,35.55,81785.89,0.0,-0.94978,4e-05,7.21489]
[1778516452467,35.55,81785.89,0.0,-0.94978,4e-05,7.21489]
[1778516452494,35.55,81785.89,0.0,-0.94978,4e-05,7.21489]
[1778516452557,35.55,81785.89,0.0,-0.94978,4e-05,7.21489]
[1778516452563,35.55,81785.43,0.0,-0.9498,4e-05,7.21266]
[1778516457783,35.55,81787.19,0.0,-0.94973,4e-05,7.2212]
[1778516457809,35.55,81787.19,0.0,-0.94973,4e-05,7.2212]
[1778516457835,35.55,81787.19,0.0,-0.94973,4e-05,7.2212]
[1778516458308,35.55,81787.19,0.0,-0.94973,4e-05,7.2212]
[1778516458318,35.55,81787.19,0.0,-0.94973,4e-05,7.2212]
[1778516458558,35.55,81787.19,0.0,-0.94973,4e-05,7.2212]
[1778516458408,35.55,81786.84,0.0,-0.94974,4e-05,7.21949]
[1778516460227,35.55,81791.05,0.0,-0.94957,4e-05,7.23999]
[1778516464256,35.55,81781.47,0.0,-0.94997,4e-05,7.19317]
[1778516465498,35.55,81781.47,0.0,-0.94997,4e-05,7.19317]
[1778516465557,35.55,81781.47,0.0,-0.94997,4e-05,7.19317]
[1778516465597,35.55,81779.41,0.0,-0.95005,4e-05,7.18325]
[1778516465717,35.55,81779.41,0.0,-0.95005,4e-05,7.18325]
[1778516466035,35.55,81779.41,0.0,-0.95005,4e-05,7.18325]
[1778516466063,35.55,81779.41,0.0,-0.95005,4e-05,7.18325]
[1778516466270,35.55,81779.24,0.0,-0.95006,4e-05,7.18243]
[1778516467627,35.55,81779.24,0.0,-0.95006,4e-05,7.18243]
[1778516467809,35.55,81778.99,0.0,-0.95007,4e-05,7.18127]
[1778516473319,35.55,81775.52,0.0,-0.95021,4e-05,7.16494]
[1778516476340,35.55,81784.88,0.0,-0.94982,4e-05,7.21068]
[1778516478511,35.55,81787.93,0.0,-0.94969,4e-05,7.22562]
[1778516478558,35.55,81787.93,0.0,-0.94969,4e-05,7.22562]
[1778516478589,35.55,81787.93,0.0,-0.94969,4e-05,7.22562]
[1778516478562,35.55,81787.16,0.0,-0.94972,4e-05,7.22188]
[1778516478843,35.55,81787.16,0.0,-0.94972,4e-05,7.22188]
[1778516479063,35.55,81787.16,0.0,-0.94972,4e-05,7.22188]
[1778516479361,35.55,81782.97,0.0,-0.9499,4e-05,7.20148]
[1778516480004,35.55,81782.97,0.0,-0.9499,4e-05,7.20148]
[1778516480057,35.55,81782.97,0.0,-0.9499,4e-05,7.20148]
[1778516480308,35.55,81782.97,0.0,-0.9499,4e-05,7.20148]
[1778516480368,35.55,81782.22,0.0,-0.94993,4e-05,7.19784]
[1778516481375,35.55,81786.48,0.0,-0.94975,4e-05,7.2186]
[1778516484035,35.55,81787.07,0.0,-0.94973,4e-05,7.22151]
[1778516484061,35.55,81787.07,0.0,-0.94973,4e-05,7.22151]
[1778516484078,35.55,81787.07,0.0,-0.94973,4e-05,7.22151]
[1778516484133,35.55,81787.07,0.0,-0.94973,4e-05,7.22151]
[1778516484307,35.55,81787.07,0.0,-0.94973,4e-05,7.22151]
[1778516484397,35.55,81791.57,0.0,-0.94954,4e-05,7.24346]
[1778516486410,35.55,81787.26,0.0,-0.94972,4e-05,7.22239]
[1778516487040,35.55,81787.26,0.0,-0.94972,4e-05,7.22239]
[1778516487074,35.55,81787.26,0.0,-0.94972,4e-05,7.22239]
[1778516487099,35.55,81787.26,0.0,-0.94972,4e-05,7.22239]
[1778516487417,35.55,81784.41,0.0,-0.94984,4e-05,7.20848]
[1778516488298,35.55,81784.41,0.0,-0.94984,4e-05,7.20848]
[1778516488307,35.55,81784.41,0.0,-0.94984,4e-05,7.20848]
[1778516488779,35.55,81784.34,0.0,-0.94984,4e-05,7.20814]
[1778516488808,35.55,81784.34,0.0,-0.94984,4e-05,7.20814]
[1778516489431,35.55,81788.17,0.0,-0.94968,4e-05,7.22682]
[1778516489791,35.55,81788.17,0.0,-0.94968,4e-05,7.22682]
[1778516492446,35.55,81784.54,0.0,-0.94986,4e-05,7.20561]
[1778516492476,35.55,81784.54,0.0,-0.94986,4e-05,7.20561]
[1778516492562,35.55,81784.54,0.0,-0.94986,4e-05,7.20561]
[1778516492657,35.55,81787.1,0.0,-0.94975,4e-05,7.21812]
[1778516493249,35.55,81787.1,0.0,-0.94975,4e-05,7.21812]
[1778516493264,35.55,81787.1,0.0,-0.94975,4e-05,7.21812]
[1778516493307,35.55,81787.1,0.0,-0.94975,4e-05,7.21812]
[1778516495474,35.55,81793.08,0.0,-0.9495,4e-05,7.24729]
[1778516499506,35.55,81797.77,0.0,-0.9493,4e-05,7.27007]
[1778516500513,35.55,81803.72,0.0,-0.94905,4e-05,7.29912]
[1778516502058,35.55,81802.95,0.0,-0.94909,4e-05,7.29523]
[1778516502110,35.55,81802.95,0.0,-0.94909,4e-05,7.29523]
[1778516502310,35.55,81802.95,0.0,-0.94909,4e-05,7.29523]
[1778516502818,35.55,81803.41,0.0,-0.94907,4e-05,7.29739]
[1778516502862,35.55,81803.41,0.0,-0.94907,4e-05,7.29739]
[1778516503060,35.55,81803.41,0.0,-0.94907,4e-05,7.29739]
[1778516504541,35.55,81794.82,0.0,-0.94943,4e-05,7.25512]
[1778516505548,35.55,81785.7,0.0,-0.94981,4e-05,7.2106]
[1778516505925,35.55,81785.7,0.0,-0.94981,4e-05,7.2106]
[1778516505949,35.55,81785.7,0.0,-0.94981,4e-05,7.2106]
[1778516506057,35.55,81785.7,0.0,-0.94981,4e-05,7.2106]
[1778516506555,35.55,81782.54,0.0,-0.94994,4e-05,7.19526]
[1778516507165,35.55,81782.54,0.0,-0.94994,4e-05,7.19526]
[1778516507210,35.55,81782.54,0.0,-0.94994,4e-05,7.19526]
[1778516507308,35.55,81782.54,0.0,-0.94994,4e-05,7.19526]
[1778516507562,35.55,81781.81,0.0,-0.94997,4e-05,7.19178]
[1778516511527,35.55,81779.52,0.0,-0.95007,4e-05,7.18088]
[1778516511560,35.55,81779.52,0.0,-0.95007,4e-05,7.18088]
[1778516511579,35.55,81779.52,0.0,-0.95007,4e-05,7.18088]
[1778516513581,35.55,81780.43,0.0,-0.95003,4e-05,7.18548]
[1778516513811,35.55,81780.33,0.0,-0.95003,4e-05,7.18507]
[1778516519646,35.55,81778.84,0.0,-0.95009,4e-05,7.17841]
[1778516523675,35.56,81769.96,0.0,-0.95045,4e-05,7.13577]
[1778516524682,35.56,81770.65,0.0,-0.95042,4e-05,7.13928]
[1778516526217,35.56,81770.48,0.0,-0.95043,4e-05,7.13863]
[1778516526269,35.56,81770.48,0.0,-0.95043,4e-05,7.13863]
[1778516526310,35.56,81770.48,0.0,-0.95043,4e-05,7.13863]
[1778516527165,35.56,81770.52,0.0,-0.95043,4e-05,7.13899]
[1778516527278,35.56,81770.52,0.0,-0.95043,4e-05,7.13899]
[1778516527309,35.56,81770.52,0.0,-0.95043,4e-05,7.13899]
[1778516527703,35.56,81770.59,0.0,-0.95042,4e-05,7.1395]
[1778516531732,35.56,81775.09,0.0,-0.95023,4e-05,7.16202]
[1778516532739,35.56,81779.33,0.0,-0.95005,4e-05,7.18273]
[1778516533914,35.56,81779.33,0.0,-0.95005,4e-05,7.18273]
[1778516533966,35.56,81779.33,0.0,-0.95005,4e-05,7.18273]
[1778516534061,35.56,81779.33,0.0,-0.95005,4e-05,7.18273]
[1778516534868,35.56,81780.01,0.0,-0.95002,4e-05,7.18614]
[1778516534920,35.56,81780.01,0.0,-0.95002,4e-05,7.18614]
[1778516535058,35.56,81780.01,0.0,-0.95002,4e-05,7.18614]
[1778516535092,35.56,81779.69,0.0,-0.95003,4e-05,7.18469]
[1778516537775,35.56,81775.31,0.0,-0.95021,4e-05,7.16375]
[1778516541803,35.56,81783.44,0.0,-0.94987,4e-05,7.20375]
[1778516543437,35.56,81783.44,0.0,-0.94987,4e-05,7.20375]
[1778516543489,35.56,81783.44,0.0,-0.94987,4e-05,7.20375]
[1778516543559,35.56,81783.44,0.0,-0.94987,4e-05,7.20375]
[1778516543649,35.56,81789.38,0.0,-0.94962,4e-05,7.23277]
[1778516544463,35.56,81789.38,0.0,-0.94962,4e-05,7.23277]
[1778516544515,35.56,81789.38,0.0,-0.94962,4e-05,7.23277]
[1778516544559,35.56,81789.38,0.0,-0.94962,4e-05,7.23277]
[1778516544668,35.56,81789.8,0.0,-0.9496,4e-05,7.23483]
[1778516550701,35.56,81790.52,0.0,-0.94957,4e-05,7.23834]
[1778516550806,35.56,81788.27,0.0,-0.94967,4e-05,7.22736]
[1778516551172,35.56,81788.27,0.0,-0.94967,4e-05,7.22736]
[1778516551230,35.56,81788.27,0.0,-0.94967,4e-05,7.22736]
[1778516551308,35.56,81788.27,0.0,-0.94967,4e-05,7.22736]
[1778516551555,35.56,81788.27,0.0,-0.94967,4e-05,7.22736]
[1778516551607,35.56,81788.27,0.0,-0.94967,4e-05,7.22736]
[1778516551708,35.56,81789.27,0.0,-0.94965,4e-05,7.2287]
[1778516551811,35.56,81789.27,0.0,-0.94965,4e-05,7.2287]
[1778516556908,35.56,81789.86,0.0,-0.94962,4e-05,7.23156]
[1778516558459,35.56,81789.86,0.0,-0.94962,4e-05,7.23156]
[1778516558508,35.56,81789.86,0.0,-0.94962,4e-05,7.23156]
[1778516558557,35.56,81789.86,0.0,-0.94962,4e-05,7.23156]
[1778516559761,35.56,81791.51,0.0,-0.94956,4e-05,7.23959]
[1778516559811,35.56,81791.51,0.0,-0.94956,4e-05,7.23959]
[1778516559842,35.56,81791.51,0.0,-0.94956,4e-05,7.23959]
[1778516559929,35.56,81791.66,0.0,-0.94955,4e-05,7.2403]
[1778516561303,35.56,81791.66,0.0,-0.94955,4e-05,7.2403]
[1778516561557,35.56,81791.66,0.0,-0.94955,4e-05,7.2403]
[1778516561658,35.56,81791.86,0.0,-0.94954,4e-05,7.24123]
[1778516565817,35.56,81790.95,0.0,-0.94958,4e-05,7.23671]
[1778516565898,35.56,81790.95,0.0,-0.94958,4e-05,7.23671]
[1778516566066,35.56,81790.95,0.0,-0.94958,4e-05,7.23671]
[1778516570374,35.56,81789.81,0.0,-0.94963,4e-05,7.23108]
[1778516570425,35.56,81789.81,0.0,-0.94963,4e-05,7.23108]
[1778516570566,35.56,81789.81,0.0,-0.94963,4e-05,7.23108]
[1778516570588,35.56,81789.95,0.0,-0.94962,4e-05,7.23171]
[1778516573599,35.56,81789.92,0.0,-0.94963,4e-05,7.2315]
[1778516573655,35.56,81789.92,0.0,-0.94963,4e-05,7.2315]
[1778516573809,35.56,81789.31,0.0,-0.94965,4e-05,7.22846]
[1778516579062,35.56,81788.36,0.0,-0.94969,4e-05,7.22369]
[1778516583228,35.56,81791.43,0.0,-0.94956,4e-05,7.23858]
[1778516583278,35.56,81791.43,0.0,-0.94956,4e-05,7.23858]
[1778516583307,35.56,81791.43,0.0,-0.94956,4e-05,7.23858]
[1778516583329,35.56,81797.78,0.0,-0.9493,4e-05,7.26956]
[1778516584447,35.56,81797.78,0.0,-0.9493,4e-05,7.26956]
[1778516584499,35.56,81797.78,0.0,-0.9493,4e-05,7.26956]
[1778516584559,35.56,81797.78,0.0,-0.9493,4e-05,7.26956]
[1778516584600,35.56,81801.71,0.0,-0.94913,4e-05,7.28858]
[1778516590139,35.56,81801.75,0.0,-0.94914,4e-05,7.28815]
[1778516593123,35.56,81804.1,0.0,-0.94904,4e-05,7.29943]
[1778516593175,35.56,81804.1,0.0,-0.94904,4e-05,7.29943]
[1778516593307,35.56,81804.1,0.0,-0.94904,4e-05,7.29943]
[1778516594135,35.56,81803.93,0.0,-0.94905,4e-05,7.29847]
[1778516594187,35.56,81803.93,0.0,-0.94905,4e-05,7.29847]
[1778516594308,35.56,81803.93,0.0,-0.94905,4e-05,7.29847]
[1778516594410,35.56,81803.37,0.0,-0.94907,4e-05,7.2956]
[1778516600625,35.56,81801.05,0.0,-0.94918,4e-05,7.2837]
[1778516600809,35.55,81797.74,0.0,-0.94932,4e-05,7.26733]
[1778516600872,35.55,81797.74,0.0,-0.94932,4e-05,7.26733]
[1778516601670,35.55,81797.74,0.0,-0.94932,4e-05,7.26733]
[1778516601755,35.55,81792.94,0.0,-0.94952,4e-05,7.24384]
[1778516601810,35.55,81792.94,0.0,-0.94952,4e-05,7.24384]
[1778516602008,35.55,81792.94,0.0,-0.94952,4e-05,7.24384]
[1778516602022,35.55,81792.94,0.0,-0.94952,4e-05,7.24384]
[1778516602062,35.55,81792.94,0.0,-0.94952,4e-05,7.24384]
[1778516602223,35.55,81790.47,0.0,-0.94962,4e-05,7.23178]
[1778516607262,35.55,81787.21,0.0,-0.94976,4e-05,7.21582]
[1778516608529,35.55,81787.21,0.0,-0.94976,4e-05,7.21582]
[1778516608557,35.55,81787.21,0.0,-0.94976,4e-05,7.21582]
[1778516608710,35.55,81793.06,0.0,-0.94952,4e-05,7.24432]
[1778516608810,35.55,81793.06,0.0,-0.94952,4e-05,7.24432]
[1778516609275,35.55,81800.08,0.0,-0.94922,4e-05,7.27865]
[1778516610261,35.55,81800.08,0.0,-0.94922,4e-05,7.27865]
[1778516610284,35.55,81800.08,0.0,-0.94922,4e-05,7.27865]
[1778516610307,35.55,81800.08,0.0,-0.94922,4e-05,7.27865]
[1778516610560,35.55,81800.08,0.0,-0.94922,4e-05,7.27865]
[1778516610612,35.55,81800.96,0.0,-0.94918,4e-05,7.28287]
[1778516615907,35.55,81800.32,0.0,-0.94924,4e-05,7.27572]
[1778516615950,35.55,81800.32,0.0,-0.94924,4e-05,7.27572]
[1778516616057,35.55,81800.32,0.0,-0.94924,4e-05,7.27572]
[1778516617156,35.55,81799.96,0.0,-0.94925,4e-05,7.27388]
[1778516617202,35.55,81799.96,0.0,-0.94925,4e-05,7.27388]
[1778516617308,35.55,81799.96,0.0,-0.94925,4e-05,7.27388]
[1778516617331,35.55,81802.5,0.0,-0.94915,4e-05,7.28624]
[1778516620123,35.55,81802.5,0.0,-0.94915,4e-05,7.28605]
[1778516620308,35.55,81802.5,0.0,-0.94915,4e-05,7.28605]
[1778516620352,35.55,81797.76,0.0,-0.94935,4e-05,7.26275]
[1778516622631,35.55,81795.69,0.0,-0.94944,4e-05,7.25258]
[1778516622652,35.55,81795.69,0.0,-0.94944,4e-05,7.25258]
[1778516622809,35.55,81795.69,0.0,-0.94944,4e-05,7.25258]
[1778516622811,35.55,81803.34,0.0,-0.94912,4e-05,7.2899]
[1778516623373,35.55,81810.18,0.0,-0.94883,4e-05,7.32349]
[1778516625387,35.55,81814.17,0.0,-0.94866,4e-05,7.34283]
[1778516626394,35.55,81820.03,0.0,-0.94841,4e-05,7.37154]
[1778516627401,35.55,81825.86,0.0,-0.94816,4e-05,7.40013]
[1778516628542,35.55,81825.86,0.0,-0.94816,4e-05,7.40013]
[1778516628561,35.55,81825.86,0.0,-0.94816,4e-05,7.40013]
[1778516628651,35.55,81825.86,0.0,-0.94816,4e-05,7.40013]
[1778516628719,35.55,81825.86,0.0,-0.94816,4e-05,7.40013]
[1778516628752,35.55,81825.35,0.0,-0.94819,4e-05,7.39707]
[1778516630423,35.55,81821.74,0.0,-0.94835,4e-05,7.37895]
[1778516633444,35.55,81826.15,0.0,-0.94817,4e-05,7.40008]
[1778516636131,35.55,81825.92,0.0,-0.94818,4e-05,7.39841]
[1778516636182,35.55,81825.92,0.0,-0.94818,4e-05,7.39841]
[1778516636308,35.55,81825.92,0.0,-0.94818,4e-05,7.39841]
[1778516636465,35.55,81826.1,0.0,-0.94817,4e-05,7.39905]
[1778516641500,35.55,81826.55,0.0,-0.94817,4e-05,7.39997]
[1778516642546,35.54,81833.35,0.0,-0.94788,4e-05,7.43342]
[1778516643529,35.54,81845.63,0.0,-0.94735,4e-05,7.49427]
[1778516644536,35.54,81849.37,0.0,-0.94719,4e-05,7.51264]
[1778516645543,35.54,81842.92,0.0,-0.94747,4e-05,7.48005]
[1778516646550,35.54,81833.92,0.0,-0.94786,4e-05,7.43485]
[1778516647557,35.54,81827.02,0.0,-0.94816,4e-05,7.40027]
[1778516648567,35.54,81825.81,0.0,-0.94824,4e-05,7.39126]
[1778516649170,35.54,81825.81,0.0,-0.94824,4e-05,7.39126]
[1778516649223,35.54,81825.81,0.0,-0.94824,4e-05,7.39126]
[1778516649310,35.54,81825.81,0.0,-0.94824,4e-05,7.39126]
[1778516649575,35.54,81825.49,0.0,-0.94826,4e-05,7.38943]
[1778516652596,35.53,81821.75,0.0,-0.94842,4e-05,7.37027]
[1778516654609,35.53,81817.45,0.0,-0.94861,4e-05,7.34864]
[1778516655616,35.53,81811.12,0.0,-0.94888,4e-05,7.31729]
[1778516656631,35.53,81811.12,0.0,-0.94888,4e-05,7.31729]
[1778516656719,35.53,81811.12,0.0,-0.94888,4e-05,7.31729]
[1778516656809,35.53,81811.12,0.0,-0.94888,4e-05,7.31729]
[1778516656807,35.53,81814.73,0.0,-0.94873,4e-05,7.33479]
[1778516657631,35.53,81815.07,0.0,-0.94872,4e-05,7.33647]
[1778516660652,35.53,81810.45,0.0,-0.94892,4e-05,7.31333]
[1778516661414,35.53,81810.45,0.0,-0.94892,4e-05,7.31333]
[1778516661435,35.53,81810.45,0.0,-0.94892,4e-05,7.31333]
[1778516661559,35.53,81810.45,0.0,-0.94892,4e-05,7.31333]
[1778516661664,35.53,81809.03,0.0,-0.94898,4e-05,7.30622]
[1778516662747,35.53,81809.03,0.0,-0.94898,4e-05,7.30622]
[1778516662818,35.53,81809.03,0.0,-0.94898,4e-05,7.30622]
[1778516662852,35.53,81820.0,0.0,-0.94851,4e-05,7.36013]
[1778516663674,35.53,81825.38,0.0,-0.94828,4e-05,7.38662]
[1778516664681,35.53,81825.77,0.0,-0.94827,4e-05,7.38836]
[1778516666220,35.53,81826.03,0.0,-0.94826,4e-05,7.38943]
[1778516666695,35.53,81824.66,0.0,-0.94832,4e-05,7.38243]
[1778516667702,35.53,81821.06,0.0,-0.94848,4e-05,7.36442]
[1778516668299,35.53,81821.06,0.0,-0.94848,4e-05,7.36442]
[1778516668310,35.53,81821.06,0.0,-0.94848,4e-05,7.36442]
[1778516668354,35.53,81821.06,0.0,-0.94848,4e-05,7.36442]
[1778516668916,35.53,81822.17,0.0,-0.94843,4e-05,7.36969]
[1778516669058,35.53,81822.17,0.0,-0.94843,4e-05,7.36969]
[1778516671513,35.53,81822.75,0.0,-0.94841,4e-05,7.37199]
[1778516671557,35.53,81822.75,0.0,-0.94841,4e-05,7.37199]
[1778516671731,35.53,81823.09,0.0,-0.94842,4e-05,7.3699]
[1778516675990,35.53,81823.17,0.0,-0.94842,4e-05,7.36955]
[1778516678132,35.53,81826.2,0.0,-0.9483,4e-05,7.38414]
[1778516678180,35.53,81826.2,0.0,-0.9483,4e-05,7.38414]
[1778516678308,35.53,81826.2,0.0,-0.9483,4e-05,7.38414]
[1778516678785,35.53,81831.39,0.0,-0.94807,4e-05,7.40984]
[1778516679983,35.53,81832.77,0.0,-0.94802,4e-05,7.41623]
[1778516680059,35.53,81832.77,0.0,-0.94802,4e-05,7.41623]
[1778516685834,35.5,81833.52,0.0,-0.9481,4e-05,7.40698]
[1778516687799,35.5,81830.88,0.0,-0.94824,4e-05,7.39151]
[1778516687801,35.5,81830.88,0.0,-0.94824,4e-05,7.39151]
[1778516687809,35.5,81830.88,0.0,-0.94824,4e-05,7.39151]
[1778516687848,35.49,81829.31,0.0,-0.94832,4e-05,7.38163]
[1778516689258,35.49,81831.71,0.0,-0.94824,4e-05,7.39157]
[1778516689303,35.49,81831.71,0.0,-0.94824,4e-05,7.39157]
[1778516689560,35.49,81831.71,0.0,-0.94824,4e-05,7.39157]
[1778516692626,35.49,81833.43,0.0,-0.94818,4e-05,7.39758]
[1778516692666,35.49,81833.43,0.0,-0.94818,4e-05,7.39758]
[1778516692807,35.49,81833.43,0.0,-0.94818,4e-05,7.39758]
[1778516692885,35.48,81832.03,0.0,-0.94826,4e-05,7.38846]
[1778516693634,35.48,81832.03,0.0,-0.94826,4e-05,7.38846]
[1778516693686,35.48,81832.03,0.0,-0.94826,4e-05,7.38846]
[1778516693810,35.48,81832.03,0.0,-0.94826,4e-05,7.38846]
[1778516694899,35.48,81829.63,0.0,-0.9484,4e-05,7.37269]
[1778516696607,35.48,81829.63,0.0,-0.9484,4e-05,7.37269]
[1778516696659,35.48,81829.63,0.0,-0.9484,4e-05,7.37269]
[1778516696810,35.48,81829.63,0.0,-0.9484,4e-05,7.37269]
[1778516696688,35.47,81826.18,0.0,-0.94856,4e-05,7.35394]
[1778516697253,35.47,81826.18,0.0,-0.94856,4e-05,7.35394]
[1778516697310,35.47,81826.18,0.0,-0.94856,4e-05,7.35394]
[1778516697405,35.47,81826.18,0.0,-0.94856,4e-05,7.35394]
[1778516697455,35.47,81826.18,0.0,-0.94856,4e-05,7.35394]
[1778516697558,35.47,81826.18,0.0,-0.94856,4e-05,7.35394]
[1778516697658,35.47,81829.59,0.0,-0.94842,4e-05,7.37066]
[1778516697920,35.47,81832.41,0.0,-0.9483,4e-05,7.38445]
[1778516700531,35.47,81831.06,0.0,-0.94836,4e-05,7.37758]
[1778516700990,35.47,81830.91,0.0,-0.94837,4e-05,7.37665]
[1778516701329,35.47,81830.91,0.0,-0.94837,4e-05,7.37665]
[1778516701393,35.47,81830.91,0.0,-0.94837,4e-05,7.37665]
[1778516701559,35.47,81830.91,0.0,-0.94837,4e-05,7.37665]
[1778516701578,35.47,81825.6,0.0,-0.94861,4e-05,7.34861]
[1778516701948,35.47,81823.04,0.0,-0.94872,4e-05,7.33584]
[1778516703963,35.47,81825.53,0.0,-0.94862,4e-05,7.34788]
[1778516707450,35.47,81826.13,0.0,-0.94859,4e-05,7.35058]
[1778516707454,35.47,81826.13,0.0,-0.94859,4e-05,7.35058]
[1778516707558,35.47,81826.13,0.0,-0.94859,4e-05,7.35058]
[1778516707659,35.47,81829.45,0.0,-0.94845,4e-05,7.36685]
[1778516708310,35.47,81829.45,0.0,-0.94845,4e-05,7.36685]
[1778516714033,35.46,81828.83,0.0,-0.94849,4e-05,7.36265]
[1778516717631,35.46,81829.03,0.0,-0.94848,4e-05,7.36335]
[1778516717660,35.46,81829.03,0.0,-0.94848,4e-05,7.36335]
[1778516717808,35.46,81829.03,0.0,-0.94848,4e-05,7.36335]
[1778516719068,35.46,81833.26,0.0,-0.94831,4e-05,7.38381]
[1778516724807,35.46,81833.89,0.0,-0.94829,4e-05,7.38621]
[1778516724859,35.46,81833.89,0.0,-0.94829,4e-05,7.38621]
[1778516725060,35.46,81833.89,0.0,-0.94829,4e-05,7.38585]
[1778516730372,35.46,81831.36,0.0,-0.9484,4e-05,7.37267]
[1778516730433,35.46,81831.36,0.0,-0.9484,4e-05,7.37267]
[1778516731153,35.46,81819.46,0.0,-0.94893,4e-05,7.31005]
[1778516732138,35.46,81819.46,0.0,-0.94893,4e-05,7.31005]
[1778516732190,35.46,81819.46,0.0,-0.94893,4e-05,7.31005]
[1778516732311,35.46,81819.46,0.0,-0.94893,4e-05,7.31005]
[1778516732395,35.46,81813.83,0.0,-0.94917,4e-05,7.2823]
[1778516734174,35.46,81819.1,0.0,-0.94895,4e-05,7.30819]
[1778516735105,35.46,81819.1,0.0,-0.94895,4e-05,7.30819]
[1778516735161,35.46,81819.1,0.0,-0.94895,4e-05,7.30819]
[1778516735308,35.46,81819.1,0.0,-0.94895,4e-05,7.30819]
[1778516740679,35.46,81818.34,0.0,-0.94899,4e-05,7.30422]
[1778516740731,35.46,81818.34,0.0,-0.94899,4e-05,7.30422]
[1778516740809,35.46,81818.34,0.0,-0.94899,4e-05,7.30422]
[1778516742230,35.46,81815.39,0.0,-0.94911,4e-05,7.28957]
[1778516744245,35.46,81826.84,0.0,-0.94863,4e-05,7.34593]
[1778516745836,35.46,81826.84,0.0,-0.94863,4e-05,7.34593]
[1778516745889,35.46,81826.84,0.0,-0.94863,4e-05,7.34593]
[1778516745931,35.46,81828.91,0.0,-0.94854,4e-05,7.35589]
[1778516746058,35.46,81828.91,0.0,-0.94854,4e-05,7.35589]
[1778516748275,35.46,81832.09,0.0,-0.94841,4e-05,7.37134]
[1778516750795,35.46,81832.09,0.0,-0.94841,4e-05,7.37134]
[1778516750808,35.46,81832.09,0.0,-0.94841,4e-05,7.37134]
[1778516750847,35.46,81832.09,0.0,-0.94841,4e-05,7.37134]
[1778516753953,35.46,81832.04,0.0,-0.94842,4e-05,7.37025]
[1778516754065,35.46,81832.04,0.0,-0.94842,4e-05,7.37025]
[1778516759640,35.46,81830.07,0.0,-0.9485,4e-05,7.36002]
[1778516759692,35.46,81830.07,0.0,-0.9485,4e-05,7.36002]
[1778516759813,35.46,81830.07,0.0,-0.9485,4e-05,7.36002]
[1778516761367,35.45,81832.31,0.0,-0.94842,4e-05,7.37032]
[1778516762374,35.45,81829.12,0.0,-0.94855,4e-05,7.35436]
[1778516767408,35.45,81827.26,0.0,-0.94864,4e-05,7.34442]
[1778516773451,35.45,81825.04,0.0,-0.94874,4e-05,7.33259]
[1778516775464,35.45,81829.2,0.0,-0.94857,4e-05,7.35286]
[1778516776732,35.45,81829.2,0.0,-0.94857,4e-05,7.35286]
[1778516776784,35.45,81829.2,0.0,-0.94857,4e-05,7.35286]
[1778516776808,35.45,81829.2,0.0,-0.94857,4e-05,7.35286]
[1778516776885,35.45,81831.82,0.0,-0.94846,4e-05,7.36547]
[1778516778485,35.45,81835.22,0.0,-0.94831,4e-05,7.3821]
[1778516779923,35.45,81835.22,0.0,-0.94831,4e-05,7.3821]
[1778516779492,35.45,81841.25,0.0,-0.94806,4e-05,7.41181]
[1778516780036,35.45,81841.25,0.0,-0.94806,4e-05,7.41181]
[1778516780060,35.45,81841.25,0.0,-0.94806,4e-05,7.41181]
[1778516780500,35.45,81844.65,0.0,-0.94791,4e-05,7.42844]
[1778516786554,35.44,81836.84,0.0,-0.94831,4e-05,7.38268]
[1778516787553,35.44,81811.47,0.0,-0.94939,4e-05,7.25736]
[1778516788560,35.44,81808.33,0.0,-0.94952,4e-05,7.24212]
[1778516789567,35.44,81804.95,0.0,-0.94966,4e-05,7.22628]
[1778516791581,35.44,81807.58,0.0,-0.94956,4e-05,7.23705]
[1778516792786,35.44,81807.58,0.0,-0.94956,4e-05,7.23705]
[1778516792814,35.44,81807.58,0.0,-0.94956,4e-05,7.23705]
[1778516792917,35.44,81807.58,0.0,-0.94956,4e-05,7.23705]
[1778516792942,35.44,81804.8,0.0,-0.94966,4e-05,7.22486]
[1778516794503,35.44,81803.49,0.0,-0.94972,4e-05,7.21846]
[1778516794557,35.44,81803.49,0.0,-0.94972,4e-05,7.21846]
[1778516800484,35.45,81802.24,0.0,-0.94973,4e-05,7.21665]
[1778516800537,35.45,81802.24,0.0,-0.94973,4e-05,7.21665]
[1778516800557,35.45,81802.24,0.0,-0.94973,4e-05,7.21665]
[1778516804672,35.46,81804.34,0.0,-0.94961,4e-05,7.23048]
[1778516809707,35.46,81805.14,0.0,-0.94955,4e-05,7.23776]
[1778516811721,35.47,81800.92,0.0,-0.94971,4e-05,7.21844]
[1778516812716,35.47,81800.92,0.0,-0.94971,4e-05,7.21844]
[1778516812768,35.47,81800.92,0.0,-0.94971,4e-05,7.21844]
[1778516812813,35.47,81800.92,0.0,-0.94971,4e-05,7.21844]
[1778516817763,35.47,81797.03,0.0,-0.94984,4e-05,7.2035]
[1778516818770,35.47,81793.17,0.0,-0.95,4e-05,7.18536]
[1778516819322,35.47,81793.17,0.0,-0.95,4e-05,7.18536]
[1778516819373,35.47,81793.17,0.0,-0.95,4e-05,7.18536]
[1778516819559,35.47,81793.17,0.0,-0.95,4e-05,7.18536]
[1778516821791,35.48,81786.66,0.0,-0.95025,4e-05,7.15583]
[1778516822798,35.48,81783.52,0.0,-0.95037,4e-05,7.14132]
[1778516824812,35.48,81782.97,0.0,-0.95038,4e-05,7.14023]
[1778516826866,35.48,81779.98,0.0,-0.95049,4e-05,7.12736]
[1778516827864,35.49,81775.95,0.0,-0.95065,4e-05,7.10867]
[1778516828893,35.49,81775.95,0.0,-0.95065,4e-05,7.10867]
[1778516828945,35.49,81775.95,0.0,-0.95065,4e-05,7.10867]
[1778516829061,35.49,81776.62,0.0,-0.95061,4e-05,7.11362]
[1778516834913,35.5,81778.23,0.0,-0.95051,4e-05,7.12579]
[1778516835921,35.5,81784.51,0.0,-0.95023,4e-05,7.15798]
[1778516836332,35.5,81784.51,0.0,-0.95023,4e-05,7.15798]
[1778516836387,35.5,81784.51,0.0,-0.95023,4e-05,7.15798]
[1778516836559,35.5,81784.51,0.0,-0.95023,4e-05,7.15798]
[1778516836739,35.5,81784.51,0.0,-0.95023,4e-05,7.15798]
[1778516836928,35.5,81788.58,0.0,-0.95005,4e-05,7.17856]
[1778516837935,35.5,81791.57,0.0,-0.94993,4e-05,7.19311]
[1778516838810,35.5,81791.57,0.0,-0.94993,4e-05,7.19311]
[1778516841963,35.51,81791.02,0.0,-0.94992,4e-05,7.19412]
[1778516845750,35.51,81789.98,0.0,-0.94994,4e-05,7.19129]
[1778516845801,35.51,81789.98,0.0,-0.94994,4e-05,7.19129]
[1778516845808,35.51,81789.98,0.0,-0.94994,4e-05,7.19129]
[1778516848008,35.52,81787.28,0.0,-0.95004,4e-05,7.18036]
[1778516850911,35.52,81788.82,0.0,-0.94996,4e-05,7.1894]
[1778516851027,35.52,81791.66,0.0,-0.94986,4e-05,7.20043]
[1778516851060,35.52,81791.66,0.0,-0.94986,4e-05,7.20043]
[1778516851093,35.52,81791.66,0.0,-0.94986,4e-05,7.20043]
[1778516854812,35.52,81794.31,0.0,-0.94973,4e-05,7.21551]
[1778516858833,35.53,81793.26,0.0,-0.94975,4e-05,7.21253]
[1778516858885,35.53,81793.26,0.0,-0.94975,4e-05,7.21253]
[1778516860093,35.53,81798.1,0.0,-0.94953,4e-05,7.23827]
[1778516861100,35.53,81800.46,0.0,-0.94943,4e-05,7.25048]
[1778516862814,35.53,81800.46,0.0,-0.94943,4e-05,7.25048]
[1778516862915,35.53,81802.81,0.0,-0.94932,4e-05,7.26263]
[1778516868150,35.54,81803.85,0.0,-0.94924,4e-05,7.27142]
[1778516874192,35.55,81802.78,0.0,-0.94926,4e-05,7.26979]
[1778516876208,35.55,81799.94,0.0,-0.94937,4e-05,7.25708]
[1778516881243,35.55,81799.74,0.0,-0.94935,4e-05,7.25914]
[1778516886278,35.56,81800.44,0.0,-0.94929,4e-05,7.26555]
[1778516887285,35.56,81797.52,0.0,-0.94941,4e-05,7.25186]
[1778516888292,35.56,81782.94,0.0,-0.95002,4e-05,7.18144]
[1778516889299,35.56,81775.23,0.0,-0.95033,4e-05,7.14477]
[1778516890831,35.56,81775.23,0.0,-0.95033,4e-05,7.14477]
[1778516890925,35.56,81768.25,0.0,-0.95061,4e-05,7.11182]
[1778516892320,35.57,81771.51,0.0,-0.95046,4e-05,7.12925]
[1778516893544,35.57,81771.51,0.0,-0.95046,4e-05,7.12925]
[1778516894336,35.57,81766.01,0.0,-0.95067,4e-05,7.10433]
[1778516895341,35.57,81748.95,0.0,-0.95137,4e-05,7.0232]
[1778516896348,35.57,81738.08,0.0,-0.9518,4e-05,6.97227]
[1778516897355,35.57,81732.67,0.0,-0.95201,4e-05,6.94691]
[1778516898755,35.58,81730.56,0.0,-0.95209,4e-05,6.93731]
[1778516900376,35.58,81725.96,0.0,-0.95227,4e-05,6.9164]
[1778516901644,35.58,81725.96,0.0,-0.95227,4e-05,6.9164]
[1778516901805,35.58,81725.96,0.0,-0.95227,4e-05,6.9164]
[1778516902812,35.58,81727.46,0.0,-0.95221,4e-05,6.924]
[1778516906418,35.58,81730.65,0.0,-0.95206,4e-05,6.94148]
[1778516910446,35.59,81725.93,0.0,-0.95223,4e-05,6.92078]
[1778516911453,35.59,81723.18,0.0,-0.95236,4e-05,6.90473]
[1778516912460,35.59,81727.48,0.0,-0.95219,4e-05,6.92559]
[1778516916488,35.59,81724.68,0.0,-0.95228,4e-05,6.9141]
[1778516917496,35.59,81721.33,0.0,-0.95241,4e-05,6.89869]
[1778516922530,35.6,81723.12,0.0,-0.95232,4e-05,6.90961]
[1778516926558,35.6,81721.21,0.0,-0.95238,4e-05,6.90249]
[1778516927565,35.6,81723.4,0.0,-0.95229,4e-05,6.91336]
[1778516928572,35.6,81726.46,0.0,-0.95216,4e-05,6.92835]
[1778516931593,35.6,81724.62,0.0,-0.95222,4e-05,6.92098]
[1778516936628,35.61,81726.74,0.0,-0.95212,4e-05,6.9333]
[1778516937635,35.61,81724.9,0.0,-0.95219,4e-05,6.92499]
[1778516940656,35.61,81722.03,0.0,-0.95229,4e-05,6.91272]
[1778516941663,35.61,81718.2,0.0,-0.95244,4e-05,6.89505]
[1778516946698,35.62,81713.31,0.0,-0.95262,4e-05,6.87438]
[1778516947705,35.62,81709.57,0.0,-0.95276,4e-05,6.85727]
[1778516948713,35.62,81705.69,0.0,-0.95291,4e-05,6.83957]
[1778516950654,35.62,81705.53,0.0,-0.95291,4e-05,6.8394]
[1778516950881,35.62,81713.62,0.0,-0.95258,4e-05,6.8781]
[1778516951734,35.62,81719.65,0.0,-0.95234,4e-05,6.90713]
[1778516952741,35.62,81723.27,0.0,-0.95219,4e-05,6.92475]
[1778516955762,35.62,81726.64,0.0,-0.95204,4e-05,6.94206]
[1778516956769,35.63,81729.87,0.0,-0.95191,4e-05,6.95782]
[1778516961804,35.63,81729.2,0.0,-0.9519,4e-05,6.95927]
[1778516962226,35.63,81729.2,0.0,-0.9519,4e-05,6.95927]
[1778516963818,35.64,81732.97,0.0,-0.95173,4e-05,6.97932]
[1778516965832,35.64,81736.44,0.0,-0.95157,4e-05,6.9979]
[1778516966840,35.64,81738.32,0.0,-0.95148,4e-05,7.00785]
[1778516971875,35.65,81738.73,0.0,-0.95145,4e-05,7.01113]
[1778516972882,35.65,81736.18,0.0,-0.95154,4e-05,6.99991]
[1778516974896,35.66,81733.71,0.0,-0.95163,4e-05,6.99009]
[1778516978924,35.66,81738.36,0.0,-0.9514,4e-05,7.0162]
[1778516980938,35.67,81736.22,0.0,-0.95147,4e-05,7.00789]
[1778516982952,35.67,81732.07,0.0,-0.95162,4e-05,6.99]
[1778516983959,35.67,81733.9,0.0,-0.95154,4e-05,6.99967]
[1778516984966,35.67,81740.51,0.0,-0.95127,4e-05,7.0322]
[1778516985980,35.68,81746.9,0.0,-0.951,4e-05,7.06375]
[1778516986987,35.68,81752.78,0.0,-0.95075,4e-05,7.09288]
[1778516987994,35.68,81754.9,0.0,-0.95065,4e-05,7.10392]
[1778516991016,35.68,81753.74,0.0,-0.95068,4e-05,7.10072]
[1778516993030,35.69,81758.69,0.0,-0.95046,4e-05,7.12613]
[1778516998065,35.69,81758.65,0.0,-0.95043,4e-05,7.13047]
[1778517002102,35.7,81772.42,0.0,-0.94984,4e-05,7.1993]
[1778517003109,35.7,81785.09,0.0,-0.94931,4e-05,7.26096]
[1778517004112,35.7,81791.73,0.0,-0.94902,4e-05,7.29418]
[1778517005119,35.7,81802.94,0.0,-0.94854,4e-05,7.34982]
[1778517007133,35.71,81805.24,0.0,-0.94842,4e-05,7.36293]
[1778517010177,35.71,81807.4,0.0,-0.94832,4e-05,7.37522]
[1778517015212,35.71,81806.8,0.0,-0.94832,4e-05,7.37485]
[1778517020247,35.72,81806.82,0.0,-0.9483,4e-05,7.37756]
[1778517026291,35.72,81809.82,0.0,-0.94814,4e-05,7.39537]
[1778517027298,35.72,81806.58,0.0,-0.94828,4e-05,7.3799]
[1778517028305,35.72,81811.18,0.0,-0.94808,4e-05,7.40306]
[1778517029312,35.73,81818.88,0.0,-0.94774,4e-05,7.44155]
[1778517030319,35.73,81821.81,0.0,-0.94761,4e-05,7.45646]
[1778517031326,35.73,81819.04,0.0,-0.94775,4e-05,7.43954]
[1778517033340,35.73,81821.84,0.0,-0.94762,4e-05,7.4542]
[1778517036361,35.73,81812.01,0.0,-0.94803,4e-05,7.4068]
[1778517037368,35.73,81815.62,0.0,-0.94788,4e-05,7.42507]
[1778517038375,35.73,81820.64,0.0,-0.94766,4e-05,7.45031]
[1778517039382,35.73,81817.64,0.0,-0.94778,4e-05,7.43586]
[1778517044417,35.74,81817.71,0.0,-0.94776,4e-05,7.43824]
[1778517045424,35.74,81814.69,0.0,-0.94789,4e-05,7.42373]
[1778517050459,35.74,81813.51,0.0,-0.94792,4e-05,7.42006]
[1778517053480,35.74,81820.88,0.0,-0.94759,4e-05,7.45776]
[1778517054487,35.74,81826.64,0.0,-0.94734,4e-05,7.48668]
[1778517055494,35.74,81831.99,0.0,-0.94711,4e-05,7.51358]
[1778517056501,35.74,81834.22,0.0,-0.94701,4e-05,7.52495]
[1778517060529,35.75,81831.04,0.0,-0.94713,4e-05,7.51019]
[1778517063550,35.75,81836.39,0.0,-0.9469,4e-05,7.5377]
[1778517068585,35.75,81836.09,0.0,-0.9469,4e-05,7.53751]
[1778517072613,35.75,81839.21,0.0,-0.94675,4e-05,7.5541]
[1778517077649,35.75,81837.14,0.0,-0.94683,4e-05,7.54497]
[1778517082684,35.76,81843.12,0.0,-0.94656,4e-05,7.57611]
[1778517083691,35.76,81848.69,0.0,-0.94631,4e-05,7.60418]
[1778517084704,35.76,81856.27,0.0,-0.94598,4e-05,7.64242]
[1778517086719,35.76,81844.85,0.0,-0.94648,4e-05,7.58552]
[1778517087726,35.76,81832.05,0.0,-0.94703,4e-05,7.52195]
[1778517088733,35.76,81823.77,0.0,-0.94739,4e-05,7.4812]
[1778517089740,35.76,81819.9,0.0,-0.94755,4e-05,7.46247]
[1778517090747,35.76,81813.32,0.0,-0.94783,4e-05,7.43041]
[1778517091754,35.76,81807.43,0.0,-0.9481,4e-05,7.39829]
[1778517093768,35.76,81810.22,0.0,-0.94797,4e-05,7.41317]
[1778517095782,35.77,81806.8,0.0,-0.9481,4e-05,7.39803]
[1778517096789,35.77,81804.4,0.0,-0.94819,4e-05,7.3874]
[1778517101824,35.78,81805.58,0.0,-0.94809,4e-05,7.39912]
[1778517106859,35.79,81804.96,0.0,-0.94806,4e-05,7.40188]
[1778517111894,35.8,81804.98,0.0,-0.94801,4e-05,7.40776]
[1778517112901,35.8,81807.92,0.0,-0.94788,4e-05,7.42339]
[1778517113908,35.8,81815.65,0.0,-0.94753,4e-05,7.46267]
[1778517114915,35.81,81824.1,0.0,-0.94716,4e-05,7.50558]
[1778517115922,35.82,81827.17,0.0,-0.94694,4e-05,7.53063]
[1778517116929,35.84,81835.0,0.0,-0.94652,4e-05,7.57896]
[1778517121964,35.85,81833.27,0.0,-0.94656,4e-05,7.57465]
[1778517122971,35.85,81836.23,0.0,-0.94642,4e-05,7.59027]
[1778517123978,35.85,81843.55,0.0,-0.94609,4e-05,7.62769]
[1778517124985,35.85,81847.62,0.0,-0.9459,4e-05,7.64886]
[1778517128010,35.86,81853.46,0.0,-0.94563,4e-05,7.68039]
[1778517129013,35.86,81856.69,0.0,-0.94548,4e-05,7.69732]
[1778517132034,35.86,81862.41,0.0,-0.94521,4e-05,7.72814]
[1778517133041,35.87,81871.88,0.0,-0.94473,4e-05,7.78209]
[1778517134048,35.87,81871.64,0.0,-0.94474,4e-05,7.7814]
[1778517135476,35.87,81871.64,0.0,-0.94474,4e-05,7.7814]
[1778517135055,35.88,81865.59,0.0,-0.94496,4e-05,7.75601]
[1778517136062,35.88,81856.35,0.0,-0.94537,4e-05,7.70999]
[1778517137069,35.88,81847.7,0.0,-0.94574,4e-05,7.66717]
[1778517138076,35.9,81841.52,0.0,-0.94595,4e-05,7.64326]
[1778517140090,35.9,81838.0,0.0,-0.94609,4e-05,7.62715]
[1778517142104,35.91,81833.55,0.0,-0.94621,4e-05,7.61308]
[1778517143111,35.93,81843.53,0.0,-0.94571,4e-05,7.67062]
[1778517144118,35.93,81850.38,0.0,-0.9454,4e-05,7.70576]
[1778517145125,35.93,81848.15,0.0,-0.94549,4e-05,7.69525]
[1778517146132,35.93,81841.87,0.0,-0.94576,4e-05,7.66439]
[1778517147139,35.94,81832.28,0.0,-0.94612,4e-05,7.62285]
[1778517149153,35.95,81839.07,0.0,-0.94581,4e-05,7.65822]
[1778517150160,35.95,81847.16,0.0,-0.94545,4e-05,7.69953]
[1778517151167,35.95,81844.75,0.0,-0.94558,4e-05,7.68447]
[1778517156202,35.95,81840.38,0.0,-0.94574,4e-05,7.66576]
[1778517157209,35.97,81835.63,0.0,-0.94589,4e-05,7.64832]
[1778517158216,35.97,81832.22,0.0,-0.94603,4e-05,7.63195]
[1778517163251,35.97,81830.61,0.0,-0.94607,4e-05,7.6275]
[1778517165267,35.98,81826.29,0.0,-0.94624,4e-05,7.60816]
[1778517166274,35.98,81824.04,0.0,-0.94633,4e-05,7.59772]
[1778517167281,35.99,81826.9,0.0,-0.94614,4e-05,7.61971]
[1778517167970,35.99,81826.9,0.0,-0.94614,4e-05,7.61971]
[1778517171310,36.01,81824.12,0.0,-0.94617,4e-05,7.61548]
[1778517173324,36.02,81821.09,0.0,-0.94623,4e-05,7.6086]
[1778517174331,36.03,81823.27,0.0,-0.94613,4e-05,7.62021]
[1778517175338,36.03,81825.58,0.0,-0.94602,4e-05,7.63247]
[1778517178359,36.03,81823.47,0.0,-0.9461,4e-05,7.62412]
[1778517180373,36.03,81826.8,0.0,-0.94594,4e-05,7.6422]
[1778517182387,36.04,81833.17,0.0,-0.94565,4e-05,7.67543]
[1778517183394,36.04,81838.64,0.0,-0.9454,4e-05,7.70347]
[1778517184401,36.04,81845.67,0.0,-0.94508,4e-05,7.73936]
[1778517186415,36.05,81857.26,0.0,-0.94452,4e-05,7.80367]
[1778517187423,36.05,81865.12,0.0,-0.94416,4e-05,7.84386]
[1778517189437,36.05,81868.5,0.0,-0.944,4e-05,7.86176]
[1778517193465,36.05,81864.89,0.0,-0.94415,4e-05,7.84496]
[1778517194372,36.05,81864.89,0.0,-0.94415,4e-05,7.84496]
[1778517194472,36.05,81859.06,0.0,-0.94441,4e-05,7.81588]
[1778517195479,36.06,81856.81,0.0,-0.9445,4e-05,7.80496]
[1778517200514,36.07,81853.49,0.0,-0.94459,4e-05,7.79489]
[1778517201522,36.08,81844.3,0.0,-0.94496,4e-05,7.75346]
[1778517202528,36.08,81841.06,0.0,-0.94509,4e-05,7.73774]
[1778517203536,36.08,81850.62,0.0,-0.94467,4e-05,7.78638]
[1778517204542,36.08,81853.97,0.0,-0.94451,4e-05,7.80376]
[1778517208570,36.09,81857.98,0.0,-0.94428,4e-05,7.83012]
[1778517209577,36.09,81860.81,0.0,-0.94415,4e-05,7.84485]
[1778517210725,36.09,81863.56,0.0,-0.94402,4e-05,7.85917]
[1778517211595,36.1,81854.23,0.0,-0.94443,4e-05,7.81213]
[1778517212602,36.1,81849.89,0.0,-0.94462,4e-05,7.7907]
[1778517215623,36.1,81854.37,0.0,-0.9444,4e-05,7.81476]
[1778517217637,36.11,81857.51,0.0,-0.94422,4e-05,7.83538]
[1778517222674,36.12,81859.67,0.0,-0.94407,4e-05,7.85209]
[1778517223679,36.12,81862.72,0.0,-0.94393,4e-05,7.86792]
[1778517225693,36.12,81859.98,0.0,-0.94405,4e-05,7.85479]
[1778517230728,36.13,81859.59,0.0,-0.94405,4e-05,7.85476]
[1778517232744,36.13,81863.09,0.0,-0.94388,4e-05,7.87323]
[1778517233749,36.13,81860.47,0.0,-0.944,4e-05,7.86033]
[1778517237777,36.14,81853.63,0.0,-0.94426,4e-05,7.8308]
[1778517240798,36.14,81859.75,0.0,-0.94397,4e-05,7.86298]
[1778517241805,36.14,81863.29,0.0,-0.94381,4e-05,7.88127]
[1778517243819,36.14,81865.66,0.0,-0.9437,5e-05,7.89395]
[1778517246840,36.14,81868.3,0.0,-0.94357,5e-05,7.90829]
[1778517248854,36.14,81871.03,0.0,-0.94344,5e-05,7.92273]
[1778517254590,36.15,81872.59,0.0,-0.94336,5e-05,7.93172]
[1778517254896,36.15,81872.2,0.0,-0.94338,5e-05,7.93024]
[1778517259931,36.15,81872.21,0.0,-0.94336,5e-05,7.93152]
[1778517265973,36.15,81872.82,0.0,-0.94332,5e-05,7.93607]
[1778517266980,36.15,81876.02,0.0,-0.94318,5e-05,7.95259]
[1778517268994,36.15,81878.64,0.0,-0.94305,5e-05,7.96635]
[1778517274029,36.15,81877.95,0.0,-0.9431,5e-05,7.96008]
[1778517275036,36.15,81883.41,0.0,-0.94285,5e-05,7.98813]
[1778517277050,36.15,81888.24,0.0,-0.94263,5e-05,8.01311]
[1778517278057,36.16,81892.0,0.0,-0.94245,5e-05,8.03247]
[1778517280071,36.16,81884.4,0.0,-0.9428,5e-05,7.99376]
[1778517282085,36.16,81876.59,0.0,-0.94315,5e-05,7.95421]
[1778517283092,36.16,81868.3,0.0,-0.94353,5e-05,7.91226]
[1778517284099,36.16,81866.98,0.0,-0.94358,5e-05,7.90584]
[1778517286113,36.16,81869.18,0.0,-0.94348,5e-05,7.91758]
[1778517287120,36.16,81871.6,0.0,-0.94337,5e-05,7.93015]
[1778517292155,36.16,81871.72,0.0,-0.94335,5e-05,7.93205]
[1778517296183,36.16,81877.52,0.0,-0.94308,5e-05,7.96259]
[1778517297190,36.16,81881.0,0.0,-0.94292,5e-05,7.98054]
[1778517299204,36.16,81884.11,0.0,-0.94277,5e-05,7.99675]
[1778517304239,36.16,81883.33,0.0,-0.9428,5e-05,7.99356]
[1778517309274,36.17,81883.23,0.0,-0.9428,5e-05,7.99383]
[1778517313302,36.17,81880.99,0.0,-0.94289,5e-05,7.9831]
[1778517319344,36.17,81877.43,0.0,-0.94305,5e-05,7.96612]
[1778517320351,36.17,81867.47,0.0,-0.94349,5e-05,7.91566]
[1778517321358,36.17,81864.31,0.0,-0.94363,5e-05,7.89985]
[1778517322365,36.17,81863.53,0.0,-0.94367,4e-05,7.8962]
[1778517323372,36.17,81868.61,0.0,-0.94343,5e-05,7.9223]
[1778517324379,36.17,81866.07,0.0,-0.94355,5e-05,7.90973]
[1778517325386,36.17,81856.79,0.0,-0.94396,4e-05,7.86303]
[1778517326393,36.18,81846.37,0.0,-0.9444,4e-05,7.81355]
[1778517327400,36.18,81847.24,0.0,-0.94436,4e-05,7.81831]
[1778517328407,36.18,81847.32,0.0,-0.94435,4e-05,7.81918]
[1778517331429,36.18,81843.88,0.0,-0.94451,4e-05,7.79953]
[1778517332436,36.18,81840.0,0.0,-0.94468,4e-05,7.78095]
[1778517333443,36.18,81832.41,0.0,-0.94501,4e-05,7.74339]
[1778517334450,36.18,81827.24,0.0,-0.94524,4e-05,7.71753]
[1778517335457,36.19,81835.76,0.0,-0.94486,4e-05,7.76073]
[1778517336467,36.19,81843.08,0.0,-0.94453,4e-05,7.79809]
[1778517337473,36.19,81850.17,0.0,-0.9442,4e-05,7.8348]
[1778517338480,36.19,81853.47,0.0,-0.94405,4e-05,7.85187]
[1778517343515,36.19,81853.76,0.0,-0.94402,4e-05,7.8553]
[1778517348550,36.2,81852.82,0.0,-0.94404,4e-05,7.8525]
[1778517349557,36.2,81855.53,0.0,-0.94392,4e-05,7.86659]
[1778517350564,36.2,81860.52,0.0,-0.94369,4e-05,7.89221]
[1778517355599,36.2,81861.97,0.0,-0.94361,5e-05,7.90123]
[1778517360635,36.2,81870.17,0.0,-0.94323,5e-05,7.94442]
[1778517361642,36.2,81871.65,0.0,-0.94316,5e-05,7.95219]
[1778517366677,36.21,81876.77,0.0,-0.94291,5e-05,7.97937]
[1778517367684,36.21,81879.43,0.0,-0.94279,5e-05,7.99312]
[1778517372721,36.21,81880.14,0.0,-0.94275,5e-05,7.9975]
[1778517377754,36.21,81879.63,0.0,-0.94276,5e-05,7.99634]
[1778517382789,36.21,81879.27,0.0,-0.94277,5e-05,7.99596]
[1778517387824,36.22,81878.28,0.0,-0.9428,5e-05,7.99239]
[1778517392860,36.22,81877.66,0.0,-0.94284,5e-05,7.98695]
[1778517400917,36.22,81876.65,0.0,-0.94286,5e-05,7.98434]
[1778517405952,36.23,81878.68,0.0,-0.94275,5e-05,7.99626]
[1778517410987,36.23,81877.89,0.0,-0.94278,5e-05,7.99374]
[1778517413001,36.23,81882.14,0.0,-0.94258,5e-05,8.01604]
[1778517414008,36.23,81888.12,0.0,-0.9423,5e-05,8.04689]
[1778517417029,36.23,81884.72,0.0,-0.94245,5e-05,8.03015]
[1778517418036,36.23,81877.16,0.0,-0.94279,5e-05,7.99181]
[1778517419043,36.23,81872.41,0.0,-0.94301,5e-05,7.96793]
[1778517421057,36.23,81869.84,0.0,-0.94312,5e-05,7.95556]
[1778517426093,36.24,81855.93,0.0,-0.94373,4e-05,7.88693]
[1778517427100,36.24,81849.74,0.0,-0.944,4e-05,7.85615]
[1778517430121,36.24,81851.88,0.0,-0.94389,4e-05,7.86855]
[1778517431128,36.24,81846.92,0.0,-0.94411,4e-05,7.84405]
[1778517432135,36.24,81841.68,0.0,-0.94433,4e-05,7.81821]
[1778517437170,36.25,81840.49,0.0,-0.94436,4e-05,7.81517]
[1778517439194,36.25,81843.53,0.0,-0.94421,4e-05,7.83162]
[1778517440200,36.25,81835.01,0.0,-0.94459,4e-05,7.78936]
[1778517441206,36.25,81824.56,0.0,-0.94504,4e-05,7.73767]
[1778517442213,36.25,81827.52,0.0,-0.94491,4e-05,7.75318]
[1778517443220,36.25,81834.25,0.0,-0.9446,4e-05,7.78758]
[1778517444227,36.26,81837.31,0.0,-0.94446,4e-05,7.80357]
[1778517446241,36.26,81834.37,0.0,-0.94458,4e-05,7.79002]
[1778517448255,36.26,81832.29,0.0,-0.94466,4e-05,7.78086]
[1778517452633,36.26,81832.8,0.0,-0.94464,4e-05,7.78228]
[1778517452734,36.27,81831.94,0.0,-0.94467,4e-05,7.77861]
[1778517453290,36.27,81828.76,0.0,-0.94481,4e-05,7.76268]
[1778517454297,36.27,81825.51,0.0,-0.94495,4e-05,7.74709]
[1778517455304,36.27,81821.03,0.0,-0.94514,4e-05,7.72541]
[1778517456311,36.27,81818.18,0.0,-0.94526,4e-05,7.71192]
[1778517457318,36.27,81825.51,0.0,-0.94493,4e-05,7.74926]
[1778517458325,36.27,81829.8,0.0,-0.94474,4e-05,7.77141]
[1778517462354,36.28,81827.62,0.0,-0.94481,4e-05,7.76312]
[1778517467388,36.28,81826.46,0.0,-0.94483,4e-05,7.76063]
[1778517468395,36.28,81823.45,0.0,-0.94496,4e-05,7.74624]
[1778517469402,36.28,81815.66,0.0,-0.94529,4e-05,7.70806]
[1778517470409,36.29,81808.04,0.0,-0.94562,4e-05,7.6709]
[1778517472423,36.29,81804.58,0.0,-0.94576,4e-05,7.65473]
[1778517473430,36.29,81799.53,0.0,-0.94598,4e-05,7.62992]
[1778517476451,36.29,81801.98,0.0,-0.94587,4e-05,7.64279]
[1778517481486,36.29,81810.68,0.0,-0.94546,4e-05,7.689]
[1778517483501,36.3,81814.28,0.0,-0.94529,4e-05,7.70853]
[1778517484507,36.3,81819.03,0.0,-0.94507,4e-05,7.73296]
[1778517485514,36.3,81824.49,0.0,-0.94483,4e-05,7.76097]
[1778517487528,36.3,81839.09,0.0,-0.94417,4e-05,7.83553]
[1778517488535,36.3,81847.52,0.0,-0.94378,4e-05,7.87862]
[1778517489542,36.31,81853.97,0.0,-0.94349,4e-05,7.91172]
[1778517490549,36.31,81855.14,0.0,-0.94343,4e-05,7.9181]
[1778517493570,36.31,81851.33,0.0,-0.94359,4e-05,7.90001]
[1778517494577,36.31,81849.11,0.0,-0.94369,4e-05,7.88918]
[1778517497599,36.31,81851.84,0.0,-0.94356,4e-05,7.90427]
[1778517497990,36.31,81851.84,0.0,-0.94356,4e-05,7.90427]
[1778517498828,36.31,81849.09,0.0,-0.94367,4e-05,7.89123]
[1778517500632,36.31,81839.59,0.0,-0.94409,4e-05,7.84378]
[1778517501636,36.31,81832.43,0.0,-0.9444,4e-05,7.80876]
[1778517502644,36.31,81825.06,0.0,-0.94473,4e-05,7.77184]
[1778517503651,36.32,81823.13,0.0,-0.9448,4e-05,7.76339]
[1778517505665,36.32,81827.07,0.0,-0.94462,4e-05,7.78438]
[1778517509693,36.32,81829.17,0.0,-0.9445,4e-05,7.79731]
[1778517511316,36.32,81830.42,0.0,-0.94444,4e-05,7.80416]
[1778517517749,36.33,81829.79,0.0,-0.94446,4e-05,7.80135]
[1778517520770,36.34,81831.95,0.0,-0.94435,4e-05,7.81387]
[1778517524798,36.34,81829.83,0.0,-0.94442,4e-05,7.80542]
[1778517529833,36.34,81827.98,0.0,-0.94448,4e-05,7.79892]
[1778517534868,36.35,81829.16,0.0,-0.9444,4e-05,7.80766]
[1778517539904,36.35,81828.71,0.0,-0.94439,4e-05,7.80813]
[1778517540910,36.36,81826.3,0.0,-0.9445,4e-05,7.79661]
[1778517542924,36.36,81830.94,0.0,-0.94428,4e-05,7.82098]
[1778517547961,36.36,81832.49,0.0,-0.94419,4e-05,7.83131]
[1778517548968,36.36,81830.13,0.0,-0.94429,4e-05,7.81998]
[1778517550982,36.36,81826.2,0.0,-0.94445,4e-05,7.80133]
[1778517551989,36.37,81831.69,0.0,-0.94421,4e-05,7.8294]
[1778517552996,36.37,81835.74,0.0,-0.94402,4e-05,7.85024]
[1778517554003,36.37,81840.6,0.0,-0.9438,4e-05,7.87517]
[1778517559038,36.37,81845.6,0.0,-0.94356,4e-05,7.90249]
[1778517561052,36.37,81843.04,0.0,-0.94366,4e-05,7.89037]
[1778517562059,36.37,81835.92,0.0,-0.94398,4e-05,7.85494]
[1778517563067,36.37,81833.78,0.0,-0.94407,4e-05,7.84465]
[1778517565080,36.38,81830.95,0.0,-0.94419,4e-05,7.83142]
[1778517566087,36.38,81828.24,0.0,-0.9443,4e-05,7.81834]
[1778517568101,36.38,81831.26,0.0,-0.94416,4e-05,7.83452]
[1778517569108,36.38,81828.43,0.0,-0.94428,4e-05,7.82082]
[1778517570115,36.38,81825.18,0.0,-0.94442,4e-05,7.80506]
[1778517571122,36.38,81827.45,0.0,-0.94434,4e-05,7.81329]
[1778517576157,36.39,81818.38,0.0,-0.94472,4e-05,7.77058]
[1778517577164,36.39,81818.44,0.0,-0.94471,4e-05,7.77149]
[1778517578171,36.39,81821.47,0.0,-0.94457,4e-05,7.78723]
[1778517579178,36.39,81824.02,0.0,-0.94445,4e-05,7.80056]
[1778517584297,36.39,81823.97,0.0,-0.94443,4e-05,7.8031]
[1778517589332,36.4,81822.36,0.0,-0.94447,4e-05,7.79773]
[1778517591346,36.4,81819.02,0.0,-0.94461,4e-05,7.78214]
[1778517592353,36.4,81816.3,0.0,-0.94473,4e-05,7.76913]
[1778517593360,36.4,81823.01,0.0,-0.94442,4e-05,7.80325]
[1778517595374,36.41,81825.37,0.0,-0.94431,4e-05,7.81613]
[1778517600412,36.41,81824.54,0.0,-0.94432,4e-05,7.81459]
[1778517601419,36.41,81819.24,0.0,-0.94455,4e-05,7.78861]
[1778517604440,36.41,81821.56,0.0,-0.94444,4e-05,7.80193]
[1778517608469,36.42,81818.5,0.0,-0.94455,4e-05,7.7889]
[1778517613504,36.42,81817.3,0.0,-0.94458,4e-05,7.78585]
[1778517618540,36.43,81816.78,0.0,-0.94457,4e-05,7.78618]
[1778517619547,36.43,81813.48,0.0,-0.94471,4e-05,7.7703]
[1778517620554,36.43,81810.54,0.0,-0.94484,4e-05,7.75626]
[1778517623579,36.43,81808.02,0.0,-0.94493,4e-05,7.74565]
[1778517628634,36.44,81806.62,0.0,-0.94499,4e-05,7.73949]
[1778517629629,36.44,81799.2,0.0,-0.94531,4e-05,7.70266]
[1778517630636,36.44,81791.93,0.0,-0.94563,4e-05,7.66671]
[1778517631646,36.44,81784.34,0.0,-0.94598,4e-05,7.62569]
[1778517632654,36.44,81778.11,0.0,-0.94625,4e-05,7.59518]
[1778517634669,36.44,81774.8,0.0,-0.94638,4e-05,7.57943]
[1778517635675,36.44,81772.4,0.0,-0.94648,4e-05,7.56794]
[1778517636682,36.44,81770.04,0.0,-0.94658,4e-05,7.55667]
[1778517638697,36.44,81777.47,0.0,-0.94626,4e-05,7.59382]
[1778517639704,36.44,81782.1,0.0,-0.94605,4e-05,7.61695]
[1778517641718,36.44,81780.47,0.0,-0.94612,4e-05,7.60944]
[1778517643732,36.44,81782.72,0.0,-0.94602,4e-05,7.62103]
[1778517646756,36.44,81778.38,0.0,-0.9462,4e-05,7.60041]
[1778517647763,36.44,81774.54,0.0,-0.94636,4e-05,7.58178]
[1778517648770,36.44,81771.66,0.0,-0.94648,4e-05,7.56791]
[1778517653805,36.45,81770.9,0.0,-0.94651,4e-05,7.56468]
[1778517656826,36.45,81773.3,0.0,-0.94641,4e-05,7.57639]
[1778517659847,36.45,81770.61,0.0,-0.94652,4e-05,7.56413]
[1778517664882,36.45,81775.63,0.0,-0.94629,4e-05,7.59038]
[1778517665889,36.45,81777.9,0.0,-0.94619,4e-05,7.60183]
[1778517666896,36.45,81781.32,0.0,-0.94604,4e-05,7.61866]
[1778517668910,36.45,81784.36,0.0,-0.9459,4e-05,7.63438]
[1778517672941,36.45,81772.16,0.0,-0.94642,4e-05,7.57499]
[1778517673950,36.45,81764.3,0.0,-0.94676,4e-05,7.53663]
[1778517674957,36.45,81766.41,0.0,-0.94667,4e-05,7.54697]
[1778517675277,36.45,81766.41,0.0,-0.94667,4e-05,7.54697]
[1778517675527,36.45,81766.41,0.0,-0.94667,4e-05,7.54697]
[1778517675964,36.45,81759.97,0.0,-0.94694,4e-05,7.51547]
[1778517676971,36.45,81745.02,0.0,-0.94758,4e-05,7.44271]
[1778517677978,36.45,81740.51,0.0,-0.94777,4e-05,7.42099]
[1778517679281,36.45,81739.23,0.0,-0.94782,4e-05,7.41499]
[1778517680358,36.45,81739.35,0.0,-0.94781,4e-05,7.41577]
[1778517680410,36.45,81739.35,0.0,-0.94781,4e-05,7.41577]
[1778517680557,36.45,81739.35,0.0,-0.94781,4e-05,7.41577]
[1778517681335,36.45,81739.12,0.0,-0.94782,4e-05,7.41487]
[1778517681386,36.45,81739.12,0.0,-0.94782,4e-05,7.41487]
[1778517681557,36.45,81739.12,0.0,-0.94782,4e-05,7.41487]
[1778517682006,36.46,81738.98,0.0,-0.94782,4e-05,7.41439]
[1778517683716,36.46,81738.67,0.0,-0.94783,4e-05,7.41309]
[1778517683793,36.46,81738.67,0.0,-0.94783,4e-05,7.41309]
[1778517684025,36.46,81730.2,0.0,-0.94819,4e-05,7.37214]
[1778517685031,36.46,81725.49,0.0,-0.94838,4e-05,7.3499]
[1778517686583,36.46,81724.31,0.0,-0.94843,4e-05,7.34453]
[1778517687045,36.46,81723.0,0.0,-0.94848,4e-05,7.33854]
[1778517687482,36.46,81723.0,0.0,-0.94848,4e-05,7.33854]
[1778517687627,36.46,81723.0,0.0,-0.94848,4e-05,7.33854]
[1778517687856,36.46,81723.0,0.0,-0.94848,4e-05,7.33854]
[1778517690072,36.46,81710.79,0.0,-0.94898,4e-05,7.28097]
[1778517691078,36.46,81706.85,0.0,-0.94916,4e-05,7.25898]
[1778517694012,36.46,81707.4,0.0,-0.94913,4e-05,7.26255]
[1778517694072,36.46,81707.4,0.0,-0.94913,4e-05,7.26255]
[1778517694101,36.46,81712.82,0.0,-0.9489,4e-05,7.28896]
[1778517694143,36.46,81712.82,0.0,-0.9489,4e-05,7.28896]
[1778517694576,36.46,81712.82,0.0,-0.9489,4e-05,7.28896]
[1778517694810,36.46,81712.82,0.0,-0.9489,4e-05,7.28896]
[1778517695113,36.46,81717.15,0.0,-0.94872,4e-05,7.31015]
[1778517697126,36.46,81725.29,0.0,-0.94837,4e-05,7.35005]
[1778517699140,36.47,81728.73,0.0,-0.94822,4e-05,7.36725]
[1778517701154,36.47,81734.25,0.0,-0.94799,4e-05,7.39448]
[1778517703168,36.47,81743.83,0.0,-0.94758,4e-05,7.4417]
[1778517704175,36.47,81756.76,0.0,-0.94702,4e-05,7.50513]
[1778517705182,36.47,81759.93,0.0,-0.94688,4e-05,7.52101]
[1778517708203,36.47,81756.04,0.0,-0.94704,4e-05,7.50314]
[1778517709604,36.47,81756.04,0.0,-0.94704,4e-05,7.50314]
[1778517709636,36.47,81756.04,0.0,-0.94704,4e-05,7.50314]
[1778517709812,36.47,81756.04,0.0,-0.94704,4e-05,7.50314]
[1778517710217,36.47,81748.67,0.0,-0.94735,4e-05,7.46807]
[1778517713894,36.48,81746.12,0.0,-0.94745,4e-05,7.45661]
[1778517713946,36.48,81746.12,0.0,-0.94745,4e-05,7.45661]
[1778517714059,36.48,81746.12,0.0,-0.94745,4e-05,7.45661]
[1778517714106,36.48,81746.1,0.0,-0.94744,4e-05,7.45676]
[1778517717267,36.48,81741.77,0.0,-0.94762,4e-05,7.43609]
[1778517718274,36.48,81737.02,0.0,-0.94782,4e-05,7.41322]
[1778517719282,36.48,81729.13,0.0,-0.94815,4e-05,7.37527]
[1778517720289,36.48,81722.78,0.0,-0.94842,4e-05,7.34491]
[1778517721861,36.48,81722.78,0.0,-0.94842,4e-05,7.34491]
[1778517721881,36.48,81703.62,0.0,-0.94921,4e-05,7.25334]
[1778517722324,36.48,81679.91,0.0,-0.95018,4e-05,7.14065]
[1778517723337,36.48,81671.66,0.0,-0.9505,4e-05,7.10275]
[1778517725368,36.48,81668.67,0.0,-0.95062,4e-05,7.08934]
[1778517728400,36.49,81666.31,0.0,-0.95069,4e-05,7.08035]
[1778517729092,36.49,81666.31,0.0,-0.95069,4e-05,7.08035]
[1778517728501,36.49,81636.74,0.0,-0.95187,4e-05,6.94283]
[1778517729490,36.49,81614.26,0.0,-0.95275,4e-05,6.83889]
[1778517730388,36.49,81599.93,0.0,-0.9533,4e-05,6.77342]
[1778517732003,36.49,81599.93,0.0,-0.9533,4e-05,6.77342]
[1778517732054,36.49,81599.93,0.0,-0.9533,4e-05,6.77342]
[1778517732153,36.49,81585.59,0.0,-0.95384,4e-05,6.70969]
[1778517732529,36.49,81585.59,0.0,-0.95384,4e-05,6.70969]
[1778517732624,36.49,81588.46,0.0,-0.95372,4e-05,6.7234]
[1778517734420,36.49,81603.66,0.0,-0.95313,4e-05,6.79405]
[1778517735429,36.49,81622.46,0.0,-0.95239,4e-05,6.88104]
[1778517736466,36.5,81627.54,0.0,-0.95219,4e-05,6.9049]
[1778517739487,36.5,81616.9,0.0,-0.95259,4e-05,6.8581]
[1778517740494,36.5,81610.35,0.0,-0.95284,4e-05,6.82836]
[1778517741501,36.5,81602.65,0.0,-0.95313,4e-05,6.79349]
[1778517742508,36.5,81608.86,0.0,-0.95289,4e-05,6.82248]
[1778517743515,36.5,81616.07,0.0,-0.9526,4e-05,6.8561]
[1778517744522,36.5,81622.28,0.0,-0.95236,4e-05,6.88516]
[1778517745529,36.5,81631.62,0.0,-0.95199,4e-05,6.92875]
[1778517746542,36.51,81644.55,0.0,-0.95147,4e-05,6.98916]
[1778517747544,36.51,81651.23,0.0,-0.9512,4e-05,7.02055]
[1778517748551,36.51,81642.79,0.0,-0.95153,4e-05,6.98196]
[1778517749558,36.51,81635.68,0.0,-0.95181,4e-05,6.94974]
[1778517752579,36.51,81637.59,0.0,-0.95173,4e-05,6.95787]
[1778517753598,36.52,81629.53,0.0,-0.95204,4e-05,6.92136]
[1778517754593,36.52,81617.64,0.0,-0.9525,4e-05,6.86736]
[1778517755600,36.52,81614.65,0.0,-0.95261,4e-05,6.85463]
[1778517756608,36.52,81622.89,0.0,-0.95227,4e-05,6.8937]
[1778517757615,36.52,81624.04,0.0,-0.95222,4e-05,6.90002]
[1778517760636,36.53,81617.91,0.0,-0.95244,4e-05,6.87468]
[1778517761643,36.53,81605.89,0.0,-0.9529,4e-05,6.82041]
[1778517762650,36.53,81597.26,0.0,-0.95322,4e-05,6.78143]
[1778517763657,36.53,81596.99,0.0,-0.95324,4e-05,6.78014]
[1778517766678,36.53,81605.14,0.0,-0.95292,4e-05,6.81727]
[1778517767685,36.53,81600.12,0.0,-0.95312,4e-05,6.79415]
[1778517768693,36.53,81589.09,0.0,-0.95354,4e-05,6.7437]
[1778517769700,36.53,81587.36,0.0,-0.95361,4e-05,6.73583]
[1778517771714,36.53,81581.16,0.0,-0.95385,4e-05,6.7077]
[1778517772721,36.53,81575.41,0.0,-0.95406,4e-05,6.68169]
[1778517774735,36.53,81579.75,0.0,-0.9539,4e-05,6.70156]
[1778517776749,36.53,81584.86,0.0,-0.9537,4e-05,6.72492]
[1778517777756,36.53,81578.29,0.0,-0.95395,4e-05,6.69512]
[1778517778876,36.53,81578.29,0.0,-0.95395,4e-05,6.69512]
[1778517778928,36.53,81578.29,0.0,-0.95395,4e-05,6.69512]
[1778517779060,36.53,81578.29,0.0,-0.95395,4e-05,6.69512]
[1778517779107,36.53,81576.02,0.0,-0.95404,4e-05,6.68501]
[1778517779926,36.53,81576.02,0.0,-0.95404,4e-05,6.68501]
[1778517780018,36.53,81576.02,0.0,-0.95404,4e-05,6.68501]
[1778517780062,36.53,81576.02,0.0,-0.95404,4e-05,6.68501]
[1778517780122,36.53,81579.21,0.0,-0.95391,4e-05,6.69954]
[1778517782791,36.53,81575.34,0.0,-0.95406,4e-05,6.68212]
[1778517784814,36.53,81558.41,0.0,-0.9547,4e-05,6.60589]
[1778517785820,36.53,81563.0,0.0,-0.95453,4e-05,6.62667]
[1778517786836,36.53,81565.77,0.0,-0.95442,4e-05,6.63938]
[1778517790154,36.53,81566.03,0.0,-0.95441,4e-05,6.64092]
[1778517790182,36.53,81566.03,0.0,-0.95441,4e-05,6.64092]
[1778517790309,36.53,81563.29,0.0,-0.95451,4e-05,6.6289]
[1778517790398,36.53,81563.29,0.0,-0.95451,4e-05,6.6289]
[1778517790559,36.53,81563.29,0.0,-0.95451,4e-05,6.6289]
[1778517790613,36.53,81563.29,0.0,-0.95451,4e-05,6.6289]
[1778517790960,36.53,81563.29,0.0,-0.95451,4e-05,6.6289]
[1778517791065,36.53,81563.29,0.0,-0.95451,4e-05,6.6289]
[1778517791148,36.54,81553.32,0.0,-0.95488,4e-05,6.58427]
[1778517791870,36.54,81546.78,0.0,-0.95513,4e-05,6.55498]
[1778517792877,36.54,81546.26,0.0,-0.95514,4e-05,6.55292]
[1778517793883,36.54,81539.24,0.0,-0.9554,4e-05,6.52189]
[1778517794890,36.54,81543.94,0.0,-0.95522,4e-05,6.54317]
[1778517795898,36.54,81557.78,0.0,-0.9547,4e-05,6.60555]
[1778517796905,36.54,81565.85,0.0,-0.9544,4e-05,6.64221]
[1778517797912,36.54,81569.01,0.0,-0.95427,4e-05,6.6567]
[1778517798919,36.54,81569.43,0.0,-0.95426,4e-05,6.65876]
[1778517800933,36.54,81573.66,0.0,-0.95409,4e-05,6.67817]
[1778517801940,36.54,81578.22,0.0,-0.95392,4e-05,6.69897]
[1778517803954,36.54,81577.94,0.0,-0.95393,4e-05,6.69787]
[1778517804961,36.54,81582.01,0.0,-0.95377,4e-05,6.71642]
[1778517806141,36.54,81582.01,0.0,-0.95377,4e-05,6.71642]
[1778517806185,36.54,81582.01,0.0,-0.95377,4e-05,6.71642]
[1778517806316,36.54,81584.24,0.0,-0.95368,4e-05,6.72777]
[1778517806975,36.54,81594.31,0.0,-0.95329,4e-05,6.77366]
[1778517808989,36.55,81592.97,0.0,-0.95333,4e-05,6.76911]
[1778517809465,36.55,81592.97,0.0,-0.95333,4e-05,6.76911]
[1778517809491,36.55,81592.97,0.0,-0.95333,4e-05,6.76911]
[1778517809558,36.55,81592.97,0.0,-0.95333,4e-05,6.76911]
[1778517809996,36.55,81592.68,0.0,-0.95333,4e-05,6.76829]
[1778517812941,36.55,81594.09,0.0,-0.95329,4e-05,6.77229]
[1778517812984,36.55,81594.09,0.0,-0.95329,4e-05,6.77229]
[1778517813063,36.55,81594.09,0.0,-0.95329,4e-05,6.77229]
[1778517815032,36.55,81602.11,0.0,-0.95298,4e-05,6.80935]
[1778517817046,36.55,81608.44,0.0,-0.95273,4e-05,6.83927]
[1778517819060,36.55,81615.77,0.0,-0.95243,4e-05,6.87376]
[1778517820842,36.55,81619.19,0.0,-0.9523,4e-05,6.88988]
[1778517820879,36.55,81619.19,0.0,-0.9523,4e-05,6.88988]
[1778517821066,36.55,81619.19,0.0,-0.9523,4e-05,6.88988]
[1778517821200,36.55,81619.19,0.0,-0.9523,4e-05,6.88988]
[1778517821252,36.55,81619.19,0.0,-0.9523,4e-05,6.88988]
[1778517821310,36.55,81618.01,0.0,-0.95234,4e-05,6.88475]
[1778517822081,36.55,81617.98,0.0,-0.95234,4e-05,6.88493]
[1778517827116,36.56,81620.56,0.0,-0.95222,4e-05,6.89843]
[1778517827700,36.56,81620.56,0.0,-0.95222,4e-05,6.89843]
[1778517827751,36.56,81620.56,0.0,-0.95222,4e-05,6.89843]
[1778517827809,36.56,81620.56,0.0,-0.95222,4e-05,6.89843]
[1778517827994,36.56,81620.56,0.0,-0.95222,4e-05,6.89843]
[1778517828045,36.56,81620.56,0.0,-0.95222,4e-05,6.89843]
[1778517828066,36.56,81620.56,0.0,-0.95222,4e-05,6.89843]
[1778517828123,36.56,81620.62,0.0,-0.95222,4e-05,6.899]
[1778517832151,36.56,81616.6,0.0,-0.95237,4e-05,6.88164]
[1778517834757,36.56,81619.94,0.0,-0.95223,4e-05,6.89767]
[1778517834777,36.56,81619.94,0.0,-0.95223,4e-05,6.89767]
[1778517834809,36.56,81619.94,0.0,-0.95223,4e-05,6.89767]
[1778517835752,36.56,81620.63,0.0,-0.9522,4e-05,6.90115]
[1778517835804,36.56,81620.63,0.0,-0.9522,4e-05,6.90115]
[1778517836064,36.56,81620.63,0.0,-0.9522,4e-05,6.90115]
[1778517836180,36.56,81620.91,0.0,-0.95219,4e-05,6.90272]
[1778517841216,36.56,81612.93,0.0,-0.95249,4e-05,6.86731]
[1778517842205,36.56,81612.93,0.0,-0.95249,4e-05,6.86731]
[1778517842257,36.56,81612.93,0.0,-0.95249,4e-05,6.86731]
[1778517842313,36.57,81612.35,0.0,-0.95251,4e-05,6.86496]
[1778517842586,36.57,81612.35,0.0,-0.95251,4e-05,6.86496]
[1778517842638,36.57,81612.35,0.0,-0.95251,4e-05,6.86496]
[1778517842811,36.57,81612.35,0.0,-0.95251,4e-05,6.86496]
[1778517843231,36.57,81612.41,0.0,-0.9525,4e-05,6.86557]
[1778517848267,36.57,81603.41,0.0,-0.95284,4e-05,6.82585]
[1778517848917,36.57,81603.41,0.0,-0.95284,4e-05,6.82585]
[1778517848965,36.57,81603.41,0.0,-0.95284,4e-05,6.82585]
[1778517849061,36.57,81603.41,0.0,-0.95284,4e-05,6.82585]
[1778517849398,36.57,81601.98,0.0,-0.95289,4e-05,6.81969]
[1778517849561,36.57,81601.98,0.0,-0.95289,4e-05,6.81969]
[1778517849755,36.57,81601.98,0.0,-0.95289,4e-05,6.81969]
[1778517849811,36.57,81601.98,0.0,-0.95289,4e-05,6.81969]
[1778517850280,36.57,81601.4,0.0,-0.95291,4e-05,6.81743]
[1778517851288,36.57,81593.74,0.0,-0.95321,4e-05,6.78224]
[1778517852294,36.57,81583.73,0.0,-0.95359,4e-05,6.73652]
[1778517853301,36.57,81582.67,0.0,-0.95363,4e-05,6.73168]
[1778517854308,36.57,81576.69,0.0,-0.95386,4e-05,6.70452]
[1778517855760,36.57,81576.05,0.0,-0.95389,4e-05,6.70165]
[1778517855810,36.57,81576.05,0.0,-0.95389,4e-05,6.70165]
[1778517856014,36.57,81576.05,0.0,-0.95389,4e-05,6.70165]
[1778517856060,36.57,81576.05,0.0,-0.95389,4e-05,6.70165]
[1778517856067,36.57,81576.05,0.0,-0.95389,4e-05,6.70165]
[1778517856116,36.57,81576.05,0.0,-0.95389,4e-05,6.70168]
[1778517857351,36.57,81576.89,0.0,-0.95385,4e-05,6.70549]
[1778517857558,36.57,81576.89,0.0,-0.95385,4e-05,6.70549]
[1778517857659,36.57,81575.67,0.0,-0.9539,4e-05,6.69999]
[1778517860350,36.57,81568.71,0.0,-0.95416,4e-05,6.66861]
[1778517861357,36.57,81575.16,0.0,-0.95392,4e-05,6.69788]
[1778517862884,36.57,81575.16,0.0,-0.95392,4e-05,6.69788]
[1778517862891,36.57,81575.16,0.0,-0.95392,4e-05,6.69788]
[1778517863061,36.57,81575.16,0.0,-0.95392,4e-05,6.69788]
[1778517863294,36.57,81575.16,0.0,-0.95392,4e-05,6.69788]
[1778517863304,36.57,81575.16,0.0,-0.95392,4e-05,6.69788]
[1778517863100,36.57,81579.83,0.0,-0.95374,4e-05,6.71912]
[1778517863562,36.57,81579.83,0.0,-0.95374,4e-05,6.71912]
[1778517863663,36.57,81576.95,0.0,-0.95385,4e-05,6.70605]
[1778517864378,36.57,81573.16,0.0,-0.95399,4e-05,6.68891]
[1778517865385,36.57,81578.44,0.0,-0.95379,4e-05,6.7129]
[1778517866655,36.57,81578.44,0.0,-0.95379,4e-05,6.7129]
[1778517866704,36.57,81578.44,0.0,-0.95379,4e-05,6.7129]
[1778517866809,36.57,81578.44,0.0,-0.95379,4e-05,6.7129]
[1778517867286,36.57,81578.44,0.0,-0.95379,4e-05,6.7129]
[1778517867309,36.57,81578.44,0.0,-0.95379,4e-05,6.7129]
[1778517866913,36.57,81574.88,0.0,-0.95393,4e-05,6.69678]
[1778517868618,36.57,81573.23,0.0,-0.95399,4e-05,6.68936]
[1778517868686,36.57,81559.04,0.0,-0.95453,4e-05,6.62537]
[1778517869871,36.57,81559.04,0.0,-0.95453,4e-05,6.62537]
[1778517870058,36.57,81559.04,0.0,-0.95453,4e-05,6.62537]
[1778517870083,36.57,81559.04,0.0,-0.95453,4e-05,6.62537]
[1778517870101,36.57,81559.04,0.0,-0.95453,4e-05,6.62537]
[1778517870136,36.57,81554.66,0.0,-0.95469,4e-05,6.60605]
[1778517870420,36.57,81544.55,0.0,-0.95507,4e-05,6.56074]
[1778517871427,36.57,81544.06,0.0,-0.95511,4e-05,6.55543]
[1778517874066,36.57,81544.5,0.0,-0.95509,4e-05,6.55767]
[1778517874167,36.57,81546.38,0.0,-0.95501,4e-05,6.56661]
[1778517874938,36.57,81546.38,0.0,-0.95501,4e-05,6.56661]
[1778517875063,36.57,81546.38,0.0,-0.95501,4e-05,6.56661]
[1778517875292,36.57,81546.38,0.0,-0.95501,4e-05,6.56661]
[1778517875310,36.57,81546.38,0.0,-0.95501,4e-05,6.56661]
[1778517877470,36.58,81559.56,0.0,-0.95451,4e-05,6.62653]
[1778517878477,36.58,81565.07,0.0,-0.9543,4e-05,6.65152]
[1778517880307,36.58,81565.07,0.0,-0.9543,4e-05,6.65152]
[1778517880330,36.58,81565.07,0.0,-0.9543,4e-05,6.65152]
[1778517879484,36.58,81560.73,0.0,-0.95446,4e-05,6.63208]
[1778517880559,36.58,81560.73,0.0,-0.95446,4e-05,6.63208]
[1778517880715,36.58,81560.73,0.0,-0.95446,4e-05,6.63208]
[1778517880767,36.58,81560.73,0.0,-0.95446,4e-05,6.63208]
[1778517880808,36.58,81560.73,0.0,-0.95446,4e-05,6.63208]
[1778517880816,36.58,81558.95,0.0,-0.95453,4e-05,6.62423]
[1778517881498,36.58,81562.42,0.0,-0.95439,4e-05,6.64058]
[1778517882505,36.58,81566.9,0.0,-0.95422,4e-05,6.66149]
[1778517884519,36.58,81570.47,0.0,-0.95407,4e-05,6.67896]
[1778517886533,36.58,81575.36,0.0,-0.95387,4e-05,6.70237]
[1778517887404,36.58,81575.36,0.0,-0.95387,4e-05,6.70237]
[1778517887559,36.58,81575.36,0.0,-0.95387,4e-05,6.70237]
[1778517887715,36.58,81575.36,0.0,-0.95387,4e-05,6.70237]
[1778517887730,36.58,81575.36,0.0,-0.95387,4e-05,6.70237]
[1778517887808,36.58,81575.36,0.0,-0.95387,4e-05,6.70237]
[1778517887816,36.58,81575.27,0.0,-0.95387,4e-05,6.70257]
[1778517888893,36.58,81575.27,0.0,-0.95387,4e-05,6.70257]
[1778517890063,36.59,81575.54,0.0,-0.95385,4e-05,6.70441]
[1778517890561,36.59,81567.6,0.0,-0.95415,4e-05,6.66972]
[1778517892570,36.59,81567.72,0.0,-0.95414,4e-05,6.67093]
[1778517892622,36.59,81567.72,0.0,-0.95414,4e-05,6.67093]
[1778517892807,36.59,81567.72,0.0,-0.95414,4e-05,6.67093]
[1778517892908,36.59,81566.91,0.0,-0.95417,4e-05,6.66738]
[1778517895707,36.59,81566.5,0.0,-0.95418,4e-05,6.66577]
[1778517895756,36.59,81566.5,0.0,-0.95418,4e-05,6.66577]
[1778517895809,36.59,81566.5,0.0,-0.95418,4e-05,6.66577]
[1778517898617,36.59,81562.33,0.0,-0.95433,4e-05,6.64746]
[1778517900118,36.59,81562.33,0.0,-0.95433,4e-05,6.64746]
[1778517900281,36.59,81562.33,0.0,-0.95433,4e-05,6.64746]
[1778517900308,36.59,81562.33,0.0,-0.95433,4e-05,6.64746]
[1778517900288,36.59,81560.47,0.0,-0.9544,4e-05,6.63941]
[1778517900451,36.59,81560.47,0.0,-0.9544,4e-05,6.63941]
[1778517900562,36.59,81560.47,0.0,-0.9544,4e-05,6.63941]
[1778517900649,36.59,81560.47,0.0,-0.9544,4e-05,6.63941]
[1778517900737,36.59,81557.99,0.0,-0.95449,4e-05,6.62824]
[1778517901642,36.59,81551.87,0.0,-0.95472,4e-05,6.60093]
[1778517904065,36.59,81551.42,0.0,-0.95474,4e-05,6.59914]
[1778517906678,36.59,81555.11,0.0,-0.95459,4e-05,6.61659]
[1778517907890,36.59,81555.11,0.0,-0.95459,4e-05,6.61659]
[1778517907942,36.59,81555.11,0.0,-0.95459,4e-05,6.61659]
[1778517908065,36.59,81555.11,0.0,-0.95459,4e-05,6.61659]
[1778517908076,36.59,81555.11,0.0,-0.95459,4e-05,6.61659]
[1778517908308,36.59,81555.11,0.0,-0.95459,4e-05,6.61659]
[1778517908308,36.59,81555.11,0.0,-0.95459,4e-05,6.61659]
[1778517908340,36.59,81557.38,0.0,-0.9545,4e-05,6.62717]
[1778517909712,36.6,81562.84,0.0,-0.9543,4e-05,6.65192]
[1778517910950,36.6,81562.84,0.0,-0.9543,4e-05,6.65192]
[1778517910961,36.6,81562.84,0.0,-0.9543,4e-05,6.65192]
[1778517911059,36.6,81562.84,0.0,-0.9543,4e-05,6.65192]
[1778517911121,36.6,81575.32,0.0,-0.95382,4e-05,6.70852]
[1778517911735,36.6,81575.32,0.0,-0.95382,4e-05,6.70852]
[1778517911788,36.6,81575.32,0.0,-0.95382,4e-05,6.70852]
[1778517911810,36.6,81575.32,0.0,-0.95382,4e-05,6.70852]
[1778517911837,36.6,81576.06,0.0,-0.95379,4e-05,6.71187]
[1778517912728,36.6,81579.07,0.0,-0.95367,4e-05,6.72613]
[1778517915749,36.6,81585.08,0.0,-0.95343,4e-05,6.75517]
[1778517916808,36.6,81585.08,0.0,-0.95343,4e-05,6.75517]
[1778517916863,36.6,81585.08,0.0,-0.95343,4e-05,6.75517]
[1778517917062,36.6,81585.08,0.0,-0.95343,4e-05,6.75517]
[1778517918770,36.6,81594.37,0.0,-0.95305,4e-05,6.79909]
[1778517919645,36.6,81594.37,0.0,-0.95305,4e-05,6.79909]
[1778517919696,36.6,81594.37,0.0,-0.95305,4e-05,6.79909]
[1778517919811,36.6,81594.37,0.0,-0.95305,4e-05,6.79909]
[1778517919912,36.6,81593.12,0.0,-0.9531,4e-05,6.79383]
[1778517922799,36.61,81602.14,0.0,-0.95274,4e-05,6.8365]
[1778517923805,36.61,81605.44,0.0,-0.95261,4e-05,6.85203]
[1778517924724,36.61,81605.44,0.0,-0.95261,4e-05,6.85203]
[1778517924776,36.61,81605.44,0.0,-0.95261,4e-05,6.85203]
[1778517924808,36.61,81605.44,0.0,-0.95261,4e-05,6.85203]
[1778517925819,36.61,81611.46,0.0,-0.95237,4e-05,6.88041]
[1778517927089,36.61,81611.46,0.0,-0.95237,4e-05,6.88041]
[1778517927137,36.61,81611.46,0.0,-0.95237,4e-05,6.88041]
[1778517927308,36.61,81611.46,0.0,-0.95237,4e-05,6.88041]
[1778517927265,36.61,81614.05,0.0,-0.95226,4e-05,6.89295]
[1778517927834,36.61,81613.69,0.0,-0.95227,4e-05,6.89129]
[1778517930855,36.61,81620.8,0.0,-0.95199,4e-05,6.92497]
[1778517932301,36.61,81620.8,0.0,-0.95199,4e-05,6.92497]
[1778517932308,36.61,81620.8,0.0,-0.95199,4e-05,6.92497]
[1778517932341,36.61,81627.37,0.0,-0.95175,4e-05,6.95232]
[1778517932862,36.61,81627.37,0.0,-0.95175,4e-05,6.95232]
[1778517932871,36.61,81637.25,0.0,-0.95136,4e-05,6.99822]
[1778517933877,36.61,81632.89,0.0,-0.95153,4e-05,6.97806]
[1778517934510,36.61,81632.89,0.0,-0.95153,4e-05,6.97806]
[1778517934884,36.61,81644.79,0.0,-0.95105,4e-05,7.03365]
[1778517935891,36.61,81647.82,0.0,-0.95093,4e-05,7.04787]
[1778517936898,36.61,81639.19,0.0,-0.95128,4e-05,7.00763]
[1778517938308,36.61,81636.22,0.0,-0.95139,4e-05,6.99405]
[1778517938776,36.61,81636.22,0.0,-0.95139,4e-05,6.99405]
[1778517938809,36.61,81636.22,0.0,-0.95139,4e-05,6.99405]
[1778517938912,36.61,81636.16,0.0,-0.95139,4e-05,6.99377]
[1778517939653,36.61,81636.16,0.0,-0.95139,4e-05,6.99377]
[1778517942066,36.61,81636.69,0.0,-0.95137,4e-05,6.99649]
[1778517942167,36.61,81635.43,0.0,-0.95142,4e-05,6.99089]
[1778517942956,36.61,81630.58,0.0,-0.95161,4e-05,6.96835]
[1778517943963,36.61,81627.66,0.0,-0.95172,4e-05,6.95494]
[1778517947581,36.62,81627.93,0.0,-0.95171,4e-05,6.95675]
[1778517947613,36.62,81627.93,0.0,-0.95171,4e-05,6.95675]
[1778517947810,36.62,81627.93,0.0,-0.95171,4e-05,6.95675]
[1778517947991,36.62,81629.17,0.0,-0.95166,4e-05,6.96269]
[1778517952207,36.62,81626.83,0.0,-0.95175,4e-05,6.9524]
[1778517952259,36.62,81626.83,0.0,-0.95175,4e-05,6.9524]
[1778517952307,36.62,81626.83,0.0,-0.95175,4e-05,6.9524]
[1778517952612,36.62,81625.16,0.0,-0.95181,4e-05,6.94505]
[1778517952664,36.62,81625.16,0.0,-0.95181,4e-05,6.94505]
[1778517952809,36.62,81625.16,0.0,-0.95181,4e-05,6.94505]
[1778517953026,36.62,81624.85,0.0,-0.95182,4e-05,6.94361]
[1778517957724,36.62,81624.29,0.0,-0.95184,4e-05,6.94185]
[1778517958063,36.62,81620.05,0.0,-0.952,4e-05,6.92245]
[1778517959150,36.62,81616.14,0.0,-0.95215,4e-05,6.90461]
[1778517961140,36.62,81616.07,0.0,-0.95215,4e-05,6.90453]
[1778517961192,36.62,81616.07,0.0,-0.95215,4e-05,6.90453]
[1778517961294,36.62,81620.16,0.0,-0.95199,4e-05,6.92398]
[1778517961507,36.62,81620.16,0.0,-0.95199,4e-05,6.92398]
[1778517962171,36.62,81619.63,0.0,-0.95201,4e-05,6.92153]
[1778517967286,36.62,81620.88,0.0,-0.95195,4e-05,6.92854]
[1778517967307,36.62,81620.88,0.0,-0.95195,4e-05,6.92854]
[1778517967387,36.62,81622.18,0.0,-0.9519,4e-05,6.93479]
[1778517969483,36.62,81621.04,0.0,-0.95194,4e-05,6.92974]
[1778517969564,36.62,81621.04,0.0,-0.95194,4e-05,6.92974]
[1778517970227,36.63,81613.76,0.0,-0.95222,4e-05,6.89658]
[1778517973248,36.62,81620.59,0.0,-0.95195,4e-05,6.92785]
[1778517976272,36.62,81621.24,0.0,-0.95194,4e-05,6.92986]
[1778517977274,36.62,81621.24,0.0,-0.95194,4e-05,6.92986]
[1778517977291,36.62,81621.24,0.0,-0.95194,4e-05,6.92986]
[1778517977376,36.62,81623.5,0.0,-0.95185,4e-05,6.93998]
[1778517978287,36.62,81628.41,0.0,-0.95166,4e-05,6.96294]
[1778517979561,36.62,81627.04,0.0,-0.95171,4e-05,6.95676]
[1778517980301,36.62,81624.99,0.0,-0.95179,4e-05,6.94743]
[1778517985336,36.62,81625.32,0.0,-0.95177,4e-05,6.94988]
[1778517990382,36.63,81625.35,0.0,-0.95176,4e-05,6.95092]
[1778517991379,36.63,81614.79,0.0,-0.95219,4e-05,6.8988]
[1778517992387,36.63,81613.53,0.0,-0.95224,4e-05,6.89325]
[1778517993394,36.63,81615.6,0.0,-0.95216,4e-05,6.90307]
[1778517994401,36.63,81618.31,0.0,-0.95205,4e-05,6.91583]
[1778517995408,36.63,81614.9,0.0,-0.95218,4e-05,6.90033]
[1778517997422,36.63,81617.64,0.0,-0.95207,4e-05,6.91352]
[1778518002457,36.63,81616.79,0.0,-0.95211,4e-05,6.9081]
[1778518007507,36.62,81613.31,0.0,-0.95226,4e-05,6.89068]
[1778518008501,36.62,81602.67,0.0,-0.95268,4e-05,6.84151]
[1778518009508,36.62,81593.7,0.0,-0.95303,4e-05,6.80026]
[1778518010515,36.62,81599.3,0.0,-0.95281,4e-05,6.82579]
[1778518013536,36.62,81603.3,0.0,-0.95266,4e-05,6.84369]
[1778518014543,36.62,81608.64,0.0,-0.95245,4e-05,6.86805]
[1778518015550,36.62,81601.5,0.0,-0.95273,4e-05,6.83505]
[1778518017564,36.62,81599.59,0.0,-0.95281,4e-05,6.82599]
[1778518022599,36.62,81603.35,0.0,-0.95267,4e-05,6.84252]
[1778518023606,36.62,81605.88,0.0,-0.95257,4e-05,6.85397]
[1778518024613,36.62,81608.19,0.0,-0.95249,4e-05,6.8644]
[1778518027635,36.62,81612.33,0.0,-0.95233,4e-05,6.88285]
[1778518030656,36.62,81619.04,0.0,-0.95207,4e-05,6.9131]
[1778518032670,36.62,81621.4,0.0,-0.95198,4e-05,6.92345]
[1778518033677,36.62,81615.01,0.0,-0.95224,4e-05,6.89365]
[1778518035691,36.61,81617.41,0.0,-0.95215,4e-05,6.90423]
[1778518036698,36.61,81612.17,0.0,-0.95236,4e-05,6.87981]
[1778518037705,36.61,81608.72,0.0,-0.95249,4e-05,6.86372]
[1778518042740,36.61,81605.17,0.0,-0.95264,4e-05,6.84647]
[1778518047775,36.61,81605.55,0.0,-0.95263,4e-05,6.84737]
[1778518052810,36.61,81605.9,0.0,-0.95265,4e-05,6.84468]
[1778518053817,36.61,81608.4,0.0,-0.95255,4e-05,6.856]
[1778518054824,36.61,81618.6,0.0,-0.95215,4e-05,6.9028]
[1778518055831,36.61,81623.89,0.0,-0.95195,4e-05,6.92698]
[1778518058852,36.61,81627.41,0.0,-0.95182,4e-05,6.94238]
[1778518059859,36.61,81629.77,0.0,-0.95172,4e-05,6.95355]
[1778518060866,36.61,81640.46,0.0,-0.9513,4e-05,7.00345]
[1778518061873,36.61,81647.5,0.0,-0.95101,4e-05,7.03642]
[1778518062880,36.61,81654.85,0.0,-0.95072,4e-05,7.07088]
[1778518065901,36.61,81668.34,0.0,-0.95018,4e-05,7.13431]
[1778518066909,36.61,81670.46,0.0,-0.95008,4e-05,7.14488]
[1778518069929,36.61,81673.31,0.0,-0.94995,4e-05,7.16001]
[1778518075332,36.62,81674.19,0.0,-0.9499,4e-05,7.16627]
[1778518078992,36.62,81681.85,0.0,-0.94957,4e-05,7.20508]
[1778518081006,36.62,81690.65,0.0,-0.9492,4e-05,7.24779]
[1778518085034,36.62,81696.65,0.0,-0.94894,4e-05,7.27797]
[1778518086041,36.63,81705.17,0.0,-0.94858,4e-05,7.31903]
[1778518087065,36.63,81707.95,0.0,-0.94846,4e-05,7.33263]
[1778518088059,36.63,81720.04,0.0,-0.94795,4e-05,7.39096]
[1778518089066,36.63,81718.82,0.0,-0.948,4e-05,7.38525]
[1778518089899,36.63,81718.82,0.0,-0.948,4e-05,7.38525]
[1778518089951,36.63,81718.82,0.0,-0.948,4e-05,7.38525]
[1778518090073,36.63,81720.61,0.0,-0.94793,4e-05,7.39404]
[1778518091078,36.63,81720.61,0.0,-0.94793,4e-05,7.39404]
[1778518094101,36.63,81724.89,0.0,-0.94774,4e-05,7.41523]
[1778518096115,36.63,81730.16,0.0,-0.94752,4e-05,7.44089]
[1778518098129,36.63,81734.67,0.0,-0.94733,4e-05,7.46282]
[1778518100152,36.63,81722.85,0.0,-0.94783,4e-05,7.40574]
[1778518101159,36.63,81721.08,0.0,-0.9479,4e-05,7.39732]
[1778518102428,36.63,81713.67,0.0,-0.94821,4e-05,7.36199]
[1778518108402,36.63,81712.83,0.0,-0.94823,4e-05,7.35874]
[1778518108502,36.63,81703.84,0.0,-0.94861,4e-05,7.31603]
[1778518109215,36.63,81700.76,0.0,-0.94873,4e-05,7.3013]
[1778518110222,36.63,81692.35,0.0,-0.94908,4e-05,7.26144]
[1778518112236,36.63,81689.1,0.0,-0.94923,4e-05,7.24304]
[1778518113243,36.63,81700.2,0.0,-0.94877,4e-05,7.29631]
[1778518114250,36.63,81708.49,0.0,-0.94842,4e-05,7.33635]
[1778518115257,36.63,81710.82,0.0,-0.94832,4e-05,7.34782]
[1778518116264,36.64,81707.79,0.0,-0.94845,4e-05,7.33352]
[1778518121299,36.64,81707.21,0.0,-0.94846,4e-05,7.33186]
[1778518122306,36.64,81711.75,0.0,-0.94827,4e-05,7.35386]
[1778518126334,36.64,81709.54,0.0,-0.94835,4e-05,7.34414]
[1778518131369,36.64,81710.73,0.0,-0.94829,4e-05,7.35125]
[1778518136404,36.64,81712.11,0.0,-0.94822,4e-05,7.35896]
[1778518138418,36.64,81715.05,0.0,-0.9481,4e-05,7.37346]
[1778518139427,36.65,81712.79,0.0,-0.94819,4e-05,7.36278]
[1778518140433,36.65,81701.66,0.0,-0.94865,4e-05,7.30963]
[1778518141440,36.65,81701.05,0.0,-0.94867,4e-05,7.30698]
[1778518146483,36.65,81700.64,0.0,-0.94868,4e-05,7.30639]
[1778518149504,36.65,81705.57,0.0,-0.94847,4e-05,7.33077]
[1778518154539,36.65,81711.11,0.0,-0.94823,4e-05,7.35844]
[1778518155546,36.65,81714.1,0.0,-0.9481,4e-05,7.37297]
[1778518156553,36.65,81711.58,0.0,-0.9482,4e-05,7.36101]
[1778518157560,36.65,81705.42,0.0,-0.94846,4e-05,7.33164]
[1778518158569,36.65,81701.09,0.0,-0.94864,4e-05,7.31113]
[1778518163602,36.66,81699.31,0.0,-0.9487,4e-05,7.30388]
[1778518164609,36.66,81702.87,0.0,-0.94855,4e-05,7.32116]
[1778518168637,36.66,81706.01,0.0,-0.94841,4e-05,7.33708]
[1778518174679,36.66,81702.13,0.0,-0.94859,4e-05,7.3162]
[1778518175686,36.66,81697.31,0.0,-0.94878,4e-05,7.29341]
[1778518178707,36.66,81700.82,0.0,-0.94863,4e-05,7.311]
[1778518180721,36.66,81697.69,0.0,-0.94876,4e-05,7.29654]
[1778518185756,36.67,81702.33,0.0,-0.94855,4e-05,7.32007]
[1778518190791,36.67,81703.4,0.0,-0.9485,4e-05,7.32635]
[1778518192805,36.67,81701.35,0.0,-0.94858,4e-05,7.31698]
[1778518194819,36.67,81698.04,0.0,-0.94871,4e-05,7.30164]
[1778518195826,36.67,81694.62,0.0,-0.94885,4e-05,7.28557]
[1778518198847,36.67,81684.1,0.0,-0.94928,4e-05,7.23636]
[1778518199854,36.67,81677.24,0.0,-0.94955,4e-05,7.2042]
[1778518204889,36.68,81677.17,0.0,-0.94954,4e-05,7.20593]
[1778518208917,36.68,81679.18,0.0,-0.94944,4e-05,7.21709]
[1778518209924,36.68,81682.17,0.0,-0.94931,4e-05,7.23166]
[1778518214959,36.68,81682.57,0.0,-0.94928,4e-05,7.23538]
[1778518215966,36.68,81686.62,0.0,-0.94911,4e-05,7.25498]
[1778518216973,36.68,81691.74,0.0,-0.9489,4e-05,7.27968]
[1778518217980,36.68,81694.9,0.0,-0.94877,4e-05,7.29504]
[1778518223015,36.69,81694.58,0.0,-0.94877,4e-05,7.2949]
[1778518226036,36.69,81692.17,0.0,-0.94886,4e-05,7.28428]
[1778518227043,36.69,81689.06,0.0,-0.94898,4e-05,7.26978]
[1778518229058,36.69,81686.8,0.0,-0.94907,4e-05,7.25972]
[1778518230666,36.69,81680.14,0.0,-0.94934,4e-05,7.22886]
[1778518231072,36.69,81667.67,0.0,-0.94987,4e-05,7.16632]
[1778518232079,36.69,81659.77,0.0,-0.95019,4e-05,7.12961]
[1778518233086,36.69,81657.22,0.0,-0.95028,4e-05,7.11819]
[1778518234093,36.7,81654.36,0.0,-0.95039,4e-05,7.10534]
[1778518235100,36.7,81649.81,0.0,-0.95057,4e-05,7.08461]
[1778518237133,36.7,81645.78,0.0,-0.95072,4e-05,7.06702]
[1778518238125,36.7,81640.3,0.0,-0.95094,4e-05,7.04208]
[1778518239132,36.7,81637.86,0.0,-0.95103,4e-05,7.0314]
[1778518243160,36.71,81635.56,0.0,-0.95109,4e-05,7.0235]
[1778518244167,36.71,81639.04,0.0,-0.95095,4e-05,7.04043]
[1778518247188,36.71,81635.29,0.0,-0.95108,4e-05,7.02499]
[1778518251216,36.72,81632.96,0.0,-0.95115,4e-05,7.01691]
[1778518252224,36.72,81639.83,0.0,-0.95087,4e-05,7.04962]
[1778518253230,36.72,81648.62,0.0,-0.95051,4e-05,7.09135]
[1778518254237,36.72,81651.07,0.0,-0.95041,4e-05,7.10341]
[1778518255244,36.72,81654.83,0.0,-0.95025,4e-05,7.12161]
[1778518260279,36.73,81653.97,0.0,-0.95026,4e-05,7.12018]
[1778518261286,36.73,81659.34,0.0,-0.95004,4e-05,7.14595]
[1778518263300,36.73,81667.55,0.0,-0.9497,4e-05,7.18561]
[1778518264307,36.73,81669.14,0.0,-0.94963,4e-05,7.19354]
[1778518265314,36.73,81675.8,0.0,-0.94936,4e-05,7.22546]
[1778518266321,36.73,81677.92,0.0,-0.94927,4e-05,7.23586]
[1778518270349,36.73,81673.47,0.0,-0.94944,4e-05,7.21617]
[1778518273377,36.74,81658.6,0.0,-0.95003,4e-05,7.14711]
[1778518274354,36.74,81658.6,0.0,-0.95003,4e-05,7.14711]
[1778518274927,36.74,81657.1,0.0,-0.95009,4e-05,7.14044]
[1778518274997,36.74,81657.1,0.0,-0.95009,4e-05,7.14044]
[1778518275397,36.74,81643.25,0.0,-0.95064,4e-05,7.076]
[1778518277411,36.74,81642.18,0.0,-0.95067,4e-05,7.07211]
[1778518278274,36.74,81642.18,0.0,-0.95067,4e-05,7.07211]
[1778518281439,36.74,81636.76,0.0,-0.95087,4e-05,7.04925]
[1778518285193,36.75,81636.4,0.0,-0.95087,4e-05,7.04943]
[1778518285244,36.75,81636.4,0.0,-0.95087,4e-05,7.04943]
[1778518285309,36.75,81636.4,0.0,-0.95087,4e-05,7.04943]
[1778518285581,36.75,81636.4,0.0,-0.95087,4e-05,7.04943]
[1778518285632,36.75,81636.4,0.0,-0.95087,4e-05,7.04943]
[1778518285659,36.75,81636.43,0.0,-0.95086,4e-05,7.05083]
[1778518285808,36.75,81636.43,0.0,-0.95086,4e-05,7.05083]
[1778518291509,36.76,81641.59,0.0,-0.95065,4e-05,7.0745]
[1778518293008,36.76,81642.69,0.0,-0.9506,4e-05,7.08024]
[1778518293060,36.76,81642.69,0.0,-0.9506,4e-05,7.08024]
[1778518293307,36.76,81642.69,0.0,-0.9506,4e-05,7.08024]
[1778518294536,36.76,81643.5,0.0,-0.95056,4e-05,7.08461]
[1778518294558,36.76,81643.5,0.0,-0.95056,4e-05,7.08461]
[1778518294566,36.76,81643.5,0.0,-0.95056,4e-05,7.08461]
[1778518294587,36.76,81642.99,0.0,-0.95057,4e-05,7.08335]
[1778518297377,36.76,81643.07,0.0,-0.95056,4e-05,7.08485]
[1778518297559,36.76,81643.07,0.0,-0.95056,4e-05,7.08485]
[1778518297660,36.76,81643.13,0.0,-0.95055,4e-05,7.08569]
[1778518298558,36.76,81637.54,0.0,-0.95077,4e-05,7.06013]
[1778518299180,36.76,81637.54,0.0,-0.95077,4e-05,7.06013]
[1778518299262,36.76,81637.54,0.0,-0.95077,4e-05,7.06013]
[1778518299310,36.76,81637.54,0.0,-0.95077,4e-05,7.06013]
[1778518305608,36.77,81635.53,0.0,-0.95081,4e-05,7.05489]
[1778518307621,36.77,81630.56,0.0,-0.951,4e-05,7.03294]
[1778518309580,36.78,81630.12,0.0,-0.95101,4e-05,7.03152]
[1778518309603,36.78,81630.12,0.0,-0.95101,4e-05,7.03152]
[1778518309810,36.78,81631.39,0.0,-0.95096,4e-05,7.03805]
[1778518310851,36.78,81632.24,0.0,-0.95092,4e-05,7.04262]
[1778518310926,36.78,81632.24,0.0,-0.95092,4e-05,7.04262]
[1778518311058,36.78,81632.24,0.0,-0.95092,4e-05,7.04262]
[1778518311649,36.78,81631.69,0.0,-0.95093,4e-05,7.04066]
[1778518315677,36.78,81626.89,0.0,-0.9511,4e-05,7.02071]
[1778518317692,36.79,81621.26,0.0,-0.95132,4e-05,6.99586]
[1778518320381,36.79,81624.37,0.0,-0.95118,4e-05,7.01164]
[1778518320515,36.79,81624.37,0.0,-0.95118,4e-05,7.01164]
[1778518320560,36.79,81624.37,0.0,-0.95118,4e-05,7.01164]
[1778518321379,36.79,81624.33,0.0,-0.95118,4e-05,7.01211]
[1778518321525,36.79,81624.33,0.0,-0.95118,4e-05,7.01211]
[1778518321557,36.79,81624.33,0.0,-0.95118,4e-05,7.01211]
[1778518321719,36.79,81624.36,0.0,-0.95117,4e-05,7.01291]
[1778518324741,36.79,81619.77,0.0,-0.95133,4e-05,6.99361]
[1778518326755,36.8,81613.14,0.0,-0.95158,4e-05,6.96431]
[1778518327762,36.8,81620.71,0.0,-0.95128,4e-05,6.99942]
[1778518328960,36.8,81621.53,0.0,-0.95125,4e-05,7.00324]
[1778518329010,36.8,81621.53,0.0,-0.95125,4e-05,7.00324]
[1778518329060,36.8,81621.53,0.0,-0.95125,4e-05,7.00324]
[1778518329741,36.8,81621.53,0.0,-0.95125,4e-05,7.00324]
[1778518329790,36.8,81621.53,0.0,-0.95125,4e-05,7.00324]
[1778518329776,36.8,81621.61,0.0,-0.95125,4e-05,7.00363]
[1778518330061,36.8,81621.61,0.0,-0.95125,4e-05,7.00363]
[1778518329892,36.8,81621.61,0.0,-0.95125,4e-05,7.00363]
[1778518334975,36.8,81618.67,0.0,-0.95136,4e-05,6.99018]
[1778518335982,36.8,81613.19,0.0,-0.95158,4e-05,6.96488]
[1778518336989,36.8,81617.61,0.0,-0.9514,4e-05,6.98541]
[1778518338922,36.8,81620.57,0.0,-0.95129,4e-05,6.99919]
[1778518338995,36.8,81620.57,0.0,-0.95129,4e-05,6.99919]
[1778518339059,36.8,81620.57,0.0,-0.95129,4e-05,6.99919]
[1778518339601,36.8,81620.57,0.0,-0.95129,4e-05,6.99919]
[1778518339665,36.8,81620.57,0.0,-0.95129,4e-05,6.99919]
[1778518339814,36.8,81620.57,0.0,-0.95129,4e-05,6.99919]
[1778518339756,36.8,81619.73,0.0,-0.95132,4e-05,6.99538]
[1778518341021,36.8,81625.27,0.0,-0.9511,4e-05,7.02111]
[1778518342521,36.8,81625.27,0.0,-0.9511,4e-05,7.02111]
[1778518342558,36.8,81625.27,0.0,-0.9511,4e-05,7.02111]
[1778518342578,36.8,81625.27,0.0,-0.9511,4e-05,7.02111]
[1778518342623,36.8,81630.1,0.0,-0.95091,4e-05,7.04355]
[1778518346503,36.8,81630.61,0.0,-0.95089,4e-05,7.04586]
[1778518346557,36.8,81630.61,0.0,-0.95089,4e-05,7.04586]
[1778518347062,36.8,81625.51,0.0,-0.95109,4e-05,7.02209]
[1778518348068,36.8,81615.73,0.0,-0.95148,4e-05,6.97677]
[1778518349602,36.8,81615.73,0.0,-0.95148,4e-05,6.97677]
[1778518349680,36.8,81615.73,0.0,-0.95148,4e-05,6.97677]
[1778518349809,36.8,81615.73,0.0,-0.95148,4e-05,6.97677]
[1778518349775,36.8,81614.82,0.0,-0.95151,4e-05,6.97276]
[1778518351774,36.8,81613.84,0.0,-0.95155,4e-05,6.96823]
[1778518351808,36.8,81613.84,0.0,-0.95155,4e-05,6.96823]
[1778518353015,36.8,81613.75,0.0,-0.95157,4e-05,6.96454]
[1778518354061,36.8,81612.44,0.0,-0.95162,4e-05,6.95927]
[1778518354370,36.8,81612.44,0.0,-0.95162,4e-05,6.95927]
[1778518354418,36.8,81612.44,0.0,-0.95162,4e-05,6.95927]
[1778518354564,36.8,81612.44,0.0,-0.95162,4e-05,6.95927]
[1778518354663,36.8,81611.02,0.0,-0.95167,4e-05,6.95299]
[1778518360152,36.8,81607.68,0.0,-0.95179,4e-05,6.93974]
[1778518362228,36.81,81607.47,0.0,-0.95179,4e-05,6.93961]
[1778518362280,36.81,81607.47,0.0,-0.95179,4e-05,6.93961]
[1778518362310,36.81,81607.47,0.0,-0.95179,4e-05,6.93961]
[1778518362600,36.81,81607.47,0.0,-0.95179,4e-05,6.93961]
[1778518362609,36.81,81607.47,0.0,-0.95179,4e-05,6.93961]
[1778518362812,36.81,81607.47,0.0,-0.95179,4e-05,6.93961]
[1778518362639,36.81,81607.85,0.0,-0.95176,4e-05,6.94303]
[1778518368208,36.82,81607.66,0.0,-0.95173,4e-05,6.9463]
[1778518369605,36.82,81607.66,0.0,-0.95173,4e-05,6.9463]
[1778518369657,36.82,81607.66,0.0,-0.95173,4e-05,6.9463]
[1778518369810,36.82,81607.66,0.0,-0.95173,4e-05,6.9463]
[1778518371229,36.82,81588.74,0.0,-0.95245,4e-05,6.86123]
[1778518372236,36.82,81587.42,0.0,-0.9525,4e-05,6.85549]
[1778518373243,36.82,81594.2,0.0,-0.95223,4e-05,6.88685]
[1778518375259,36.82,81600.09,0.0,-0.952,4e-05,6.91438]
[1778518376579,36.82,81600.09,0.0,-0.952,4e-05,6.91438]
[1778518376729,36.82,81600.09,0.0,-0.952,4e-05,6.91438]
[1778518376809,36.82,81600.09,0.0,-0.952,4e-05,6.91438]
[1778518377109,36.82,81598.49,0.0,-0.95206,4e-05,6.90747]
[1778518377201,36.82,81598.49,0.0,-0.95206,4e-05,6.90747]
[1778518377310,36.82,81598.49,0.0,-0.95206,4e-05,6.90747]
[1778518377400,36.82,81595.87,0.0,-0.95216,4e-05,6.89544]
[1778518379285,36.82,81591.43,0.0,-0.95233,4e-05,6.8756]
[1778518382210,36.83,81588.0,0.0,-0.95246,4e-05,6.86046]
[1778518382286,36.83,81588.0,0.0,-0.95246,4e-05,6.86046]
[1778518382310,36.83,81588.0,0.0,-0.95246,4e-05,6.86046]
[1778518382609,36.83,81588.0,0.0,-0.95246,4e-05,6.86046]
[1778518382661,36.83,81588.0,0.0,-0.95246,4e-05,6.86046]
[1778518382808,36.83,81588.0,0.0,-0.95246,4e-05,6.86046]
[1778518382762,36.83,81587.22,0.0,-0.95248,4e-05,6.8575]
[1778518384320,36.83,81604.28,0.0,-0.95181,4e-05,6.93609]
[1778518385327,36.83,81610.43,0.0,-0.95157,4e-05,6.96529]
[1778518386926,36.83,81609.27,0.0,-0.9516,4e-05,6.96073]
[1778518386979,36.83,81609.27,0.0,-0.9516,4e-05,6.96073]
[1778518387062,36.83,81609.27,0.0,-0.9516,4e-05,6.96073]
[1778518387358,36.83,81609.27,0.0,-0.9516,4e-05,6.96073]
[1778518387407,36.83,81609.27,0.0,-0.9516,4e-05,6.96073]
[1778518387559,36.83,81609.27,0.0,-0.9516,4e-05,6.96073]
[1778518387560,36.83,81609.34,0.0,-0.95159,4e-05,6.96185]
[1778518390363,36.84,81602.48,0.0,-0.95184,4e-05,6.9326]
[1778518391370,36.84,81595.15,0.0,-0.95212,4e-05,6.89975]
[1778518392963,36.84,81593.87,0.0,-0.95217,4e-05,6.8941]
[1778518393004,36.84,81593.87,0.0,-0.95217,4e-05,6.8941]
[1778518393017,36.84,81593.87,0.0,-0.95217,4e-05,6.8941]
[1778518393384,36.84,81589.11,0.0,-0.95235,4e-05,6.87253]
[1778518394852,36.84,81589.11,0.0,-0.95235,4e-05,6.87253]
[1778518395060,36.84,81588.01,0.0,-0.9524,4e-05,6.86776]
[1778518395398,36.84,81588.49,0.0,-0.95237,4e-05,6.87023]
[1778518396063,36.84,81588.49,0.0,-0.95237,4e-05,6.87023]
[1778518398419,36.84,81581.43,0.0,-0.95264,4e-05,6.83881]
[1778518399426,36.84,81576.09,0.0,-0.95284,4e-05,6.8148]
[1778518400207,36.84,81576.09,0.0,-0.95284,4e-05,6.8148]
[1778518400249,36.84,81576.09,0.0,-0.95284,4e-05,6.8148]
[1778518400309,36.84,81576.09,0.0,-0.95284,4e-05,6.8148]
[1778518400620,36.84,81576.09,0.0,-0.95284,4e-05,6.8148]
[1778518400716,36.84,81576.09,0.0,-0.95284,4e-05,6.8148]
[1778518400808,36.84,81576.09,0.0,-0.95284,4e-05,6.8148]
[1778518400884,36.84,81575.55,0.0,-0.95286,4e-05,6.81308]
[1778518404466,36.85,81569.96,0.0,-0.95306,4e-05,6.78881]
[1778518406457,36.85,81571.93,0.0,-0.95299,4e-05,6.79761]
[1778518406558,36.85,81571.93,0.0,-0.95299,4e-05,6.79761]
[1778518406970,36.85,81572.57,0.0,-0.95297,4e-05,6.80018]
[1778518407022,36.85,81572.57,0.0,-0.95297,4e-05,6.80018]
[1778518407060,36.85,81572.57,0.0,-0.95297,4e-05,6.80018]
[1778518407274,36.85,81572.57,0.0,-0.95297,4e-05,6.80018]
[1778518407487,36.85,81572.84,0.0,-0.95296,4e-05,6.80141]
[1778518410064,36.84,81573.78,0.0,-0.95292,4e-05,6.80533]
[1778518410508,36.84,81585.39,0.0,-0.95248,4e-05,6.85808]
[1778518411515,36.84,81586.3,0.0,-0.95247,4e-05,6.8585]
[1778518412693,36.84,81586.3,0.0,-0.95247,4e-05,6.8585]
[1778518412697,36.84,81586.3,0.0,-0.95247,4e-05,6.8585]
[1778518412808,36.84,81586.3,0.0,-0.95247,4e-05,6.8585]
[1778518412794,36.84,81586.55,0.0,-0.95245,4e-05,6.8602]
[1778518413462,36.84,81586.55,0.0,-0.95245,4e-05,6.8602]
[1778518413558,36.84,81586.55,0.0,-0.95245,4e-05,6.8602]
[1778518415081,36.85,81590.08,0.0,-0.95231,4e-05,6.87663]
[1778518416062,36.85,81590.96,0.0,-0.95228,4e-05,6.88092]
[1778518416870,36.85,81590.96,0.0,-0.95228,4e-05,6.88092]
[1778518416550,36.85,81598.38,0.0,-0.95198,4e-05,6.91522]
[1778518416921,36.85,81598.38,0.0,-0.95198,4e-05,6.91522]
[1778518417059,36.85,81598.38,0.0,-0.95198,4e-05,6.91522]
[1778518417557,36.85,81598.16,0.0,-0.95199,4e-05,6.91446]
[1778518422887,36.85,81595.82,0.0,-0.95207,4e-05,6.90451]
[1778518423026,36.85,81598.05,0.0,-0.95198,4e-05,6.91519]
[1778518423060,36.85,81598.05,0.0,-0.95198,4e-05,6.91519]
[1778518423142,36.85,81598.05,0.0,-0.95198,4e-05,6.91519]
[1778518423210,36.85,81598.05,0.0,-0.95198,4e-05,6.91519]
[1778518423310,36.85,81598.05,0.0,-0.95198,4e-05,6.91519]
[1778518423599,36.85,81596.17,0.0,-0.95206,4e-05,6.90656]
[1778518428634,36.85,81597.94,0.0,-0.95198,4e-05,6.91575]
[1778518433805,36.85,81597.24,0.0,-0.952,4e-05,6.91336]
[1778518433855,36.85,81597.24,0.0,-0.952,4e-05,6.91336]
[1778518434047,36.85,81597.31,0.0,-0.95199,4e-05,6.91411]
[1778518434060,36.85,81597.31,0.0,-0.95199,4e-05,6.91411]
[1778518434136,36.85,81597.31,0.0,-0.95199,4e-05,6.91411]
[1778518434676,36.85,81597.02,0.0,-0.952,4e-05,6.91278]
[1778518436847,36.85,81597.42,0.0,-0.95199,4e-05,6.91484]
[1778518436690,36.85,81600.85,0.0,-0.95185,4e-05,6.93083]
[1778518437059,36.85,81600.85,0.0,-0.95185,4e-05,6.93083]
[1778518437474,36.85,81600.85,0.0,-0.95185,4e-05,6.93083]
[1778518437525,36.85,81600.85,0.0,-0.95185,4e-05,6.93083]
[1778518437558,36.85,81600.85,0.0,-0.95185,4e-05,6.93083]
[1778518437697,36.85,81606.73,0.0,-0.95162,4e-05,6.95813]
[1778518439711,36.86,81607.83,0.0,-0.95157,4e-05,6.96355]
[1778518441725,36.86,81611.51,0.0,-0.95142,4e-05,6.98084]
[1778518442732,36.86,81618.21,0.0,-0.95115,4e-05,7.01279]
[1778518444052,36.86,81618.83,0.0,-0.95112,4e-05,7.0164]
[1778518444071,36.86,81618.83,0.0,-0.95112,4e-05,7.0164]
[1778518444922,36.86,81618.83,0.0,-0.95112,4e-05,7.0164]
[1778518444928,36.86,81618.83,0.0,-0.95112,4e-05,7.0164]
[1778518445063,36.86,81618.86,0.0,-0.95111,4e-05,7.01727]
[1778518445888,36.86,81618.86,0.0,-0.95111,4e-05,7.01727]
[1778518445912,36.86,81618.96,0.0,-0.9511,4e-05,7.01846]
[1778518446064,36.86,81618.96,0.0,-0.9511,4e-05,7.01846]
[1778518446760,36.86,81614.82,0.0,-0.95126,4e-05,7.00001]
[1778518447767,36.86,81611.22,0.0,-0.9514,4e-05,6.98345]
[1778518449426,36.86,81612.4,0.0,-0.95135,4e-05,6.98891]
[1778518449559,36.86,81612.4,0.0,-0.95135,4e-05,6.98891]
[1778518449872,36.86,81612.34,0.0,-0.95135,4e-05,6.98886]
[1778518450409,36.86,81612.34,0.0,-0.95135,4e-05,6.98886]
[1778518450461,36.86,81612.34,0.0,-0.95135,4e-05,6.98886]
[1778518450557,36.86,81612.34,0.0,-0.95135,4e-05,6.98886]
[1778518452059,36.86,81613.05,0.0,-0.95132,4e-05,6.99236]
[1778518452804,36.86,81612.48,0.0,-0.95135,4e-05,6.98983]
[1778518457839,36.87,81614.4,0.0,-0.95127,4e-05,6.9992]
[1778518460420,36.87,81614.27,0.0,-0.95127,4e-05,6.99879]
[1778518460561,36.87,81614.27,0.0,-0.95127,4e-05,6.99879]
[1778518461060,36.87,81614.41,0.0,-0.95126,4e-05,6.99953]
[1778518461102,36.87,81614.41,0.0,-0.95126,4e-05,6.99953]
[1778518461308,36.87,81614.41,0.0,-0.95126,4e-05,6.99953]
[1778518461684,36.87,81614.41,0.0,-0.95126,4e-05,6.99953]
[1778518461867,36.87,81613.58,0.0,-0.95129,4e-05,6.99578]
[1778518463881,36.87,81618.2,0.0,-0.95111,4e-05,7.01736]
[1778518464063,36.87,81618.2,0.0,-0.95111,4e-05,7.01736]
[1778518467253,36.87,81619.48,0.0,-0.95105,4e-05,7.02417]
[1778518467304,36.87,81619.48,0.0,-0.95105,4e-05,7.02417]
[1778518467311,36.87,81619.48,0.0,-0.95105,4e-05,7.02417]
[1778518468309,36.87,81619.64,0.0,-0.95104,4e-05,7.02564]
[1778518468361,36.87,81619.64,0.0,-0.95104,4e-05,7.02564]
[1778518468558,36.87,81619.64,0.0,-0.95104,4e-05,7.02564]
[1778518468916,36.87,81619.6,0.0,-0.95103,4e-05,7.02617]
[1778518474958,36.88,81619.97,0.0,-0.951,4e-05,7.0287]
[1778518479996,36.89,81619.53,0.0,-0.95099,4e-05,7.03028]
[1778518483905,36.89,81606.85,0.0,-0.95148,4e-05,6.97326]
[1778518484735,36.89,81606.85,0.0,-0.95148,4e-05,6.97326]
[1778518484787,36.89,81606.85,0.0,-0.95148,4e-05,6.97326]
[1778518484808,36.89,81606.85,0.0,-0.95148,4e-05,6.97326]
[1778518484886,36.89,81605.94,0.0,-0.95151,4e-05,6.96921]
[1778518490067,36.89,81607.2,0.0,-0.95146,4e-05,6.97566]
[1778518492586,36.89,81607.2,0.0,-0.95146,4e-05,6.97566]
[1778518492813,36.89,81607.2,0.0,-0.95146,4e-05,6.97566]
[1778518492844,36.89,81607.27,0.0,-0.95145,4e-05,6.97633]
[1778518493105,36.89,81607.27,0.0,-0.95145,4e-05,6.97633]
[1778518493574,36.89,81616.95,0.0,-0.95107,4e-05,7.02111]
[1778518494095,36.89,81628.68,0.0,-0.9506,4e-05,7.07631]
[1778518495364,36.89,81628.68,0.0,-0.9506,4e-05,7.07631]
[1778518495374,36.89,81630.08,0.0,-0.95053,4e-05,7.08345]
[1778518499616,36.9,81631.25,0.0,-0.95047,4e-05,7.0907]
[1778518499623,36.9,81631.25,0.0,-0.95047,4e-05,7.0907]
[1778518499717,36.9,81630.2,0.0,-0.95051,4e-05,7.0864]
[1778518501202,36.9,81629.08,0.0,-0.95055,4e-05,7.08178]
[1778518502061,36.9,81627.13,0.0,-0.95062,4e-05,7.0733]
[1778518502151,36.9,81626.99,0.0,-0.95062,4e-05,7.07327]
[1778518504165,36.9,81644.9,0.0,-0.94989,4e-05,7.15819]
[1778518505753,36.9,81644.9,0.0,-0.94989,4e-05,7.15819]
[1778518505804,36.9,81644.9,0.0,-0.94989,4e-05,7.15819]
[1778518505842,36.9,81644.9,0.0,-0.94989,4e-05,7.15819]
[1778518505854,36.91,81647.16,0.0,-0.94979,4e-05,7.16972]
[1778518508069,36.91,81648.02,0.0,-0.94975,4e-05,7.17421]
[1778518508193,36.91,81647.57,0.0,-0.94977,4e-05,7.17254]
[1778518513228,36.91,81648.0,0.0,-0.94973,4e-05,7.17679]
[1778518514942,36.91,81648.0,0.0,-0.94973,4e-05,7.17679]
[1778518514235,36.91,81635.81,0.0,-0.95022,4e-05,7.12011]
[1778518515057,36.91,81635.81,0.0,-0.95022,4e-05,7.12011]
[1778518515356,36.91,81635.81,0.0,-0.95022,4e-05,7.12011]
[1778518515362,36.91,81633.67,0.0,-0.9503,4e-05,7.11064]
[1778518517445,36.91,81632.06,0.0,-0.95036,4e-05,7.10365]
[1778518517519,36.91,81631.72,0.0,-0.95037,4e-05,7.10261]
[1778518518265,36.91,81622.14,0.0,-0.95075,4e-05,7.05787]
[1778518519271,36.91,81621.18,0.0,-0.95079,4e-05,7.05336]
[1778518521797,36.91,81611.2,0.0,-0.95119,4e-05,7.00702]
[1778518522292,36.91,81609.82,0.0,-0.95124,4e-05,7.00068]
[1778518526320,36.91,81613.49,0.0,-0.95109,4e-05,7.01792]
[1778518528334,36.92,81611.18,0.0,-0.95118,4e-05,7.00731]
[1778518533369,36.92,81610.23,0.0,-0.95124,4e-05,6.99967]
[1778518535383,36.92,81608.11,0.0,-0.95132,4e-05,6.99002]
[1778518537398,36.92,81616.98,0.0,-0.95097,4e-05,7.03125]
[1778518538405,36.92,81617.7,0.0,-0.95094,4e-05,7.03462]
[1778518539412,36.92,81610.77,0.0,-0.95122,4e-05,7.00254]
[1778518541427,36.92,81610.01,0.0,-0.95125,4e-05,6.99918]
[1778518543443,36.92,81619.51,0.0,-0.95087,4e-05,7.04336]
[1778518544450,36.92,81620.09,0.0,-0.95085,4e-05,7.04606]
[1778518547471,36.92,81615.45,0.0,-0.95103,4e-05,7.02459]
[1778518552506,36.92,81614.91,0.0,-0.95105,4e-05,7.02234]
[1778518557541,36.92,81613.95,0.0,-0.95108,4e-05,7.01819]
[1778518562576,36.92,81613.23,0.0,-0.95111,4e-05,7.01524]
[1778518563583,36.92,81611.09,0.0,-0.95119,4e-05,7.00542]
[1778518564590,36.92,81608.0,0.0,-0.95131,4e-05,6.99123]
[1778518566569,36.92,81608.57,0.0,-0.95129,4e-05,6.99397]
[1778518566604,36.92,81603.66,0.0,-0.95148,4e-05,6.97142]
[1778518568618,36.92,81601.21,0.0,-0.95158,4e-05,6.96043]
[1778518569625,36.92,81597.72,0.0,-0.95171,4e-05,6.94454]
[1778518570632,36.92,81594.65,0.0,-0.95183,4e-05,6.93062]
[1778518572887,36.92,81596.01,0.0,-0.95178,4e-05,6.93709]
[1778518572989,36.92,81601.18,0.0,-0.95157,4e-05,6.96125]
[1778518573653,36.92,81608.01,0.0,-0.9513,4e-05,6.99275]
[1778518578688,36.92,81609.34,0.0,-0.95124,4e-05,6.99945]
[1778518579695,36.92,81606.01,0.0,-0.95137,4e-05,6.98417]
[1778518581709,36.92,81603.13,0.0,-0.95149,4e-05,6.97115]
[1778518584730,36.92,81599.93,0.0,-0.95161,4e-05,6.95684]
[1778518585997,36.93,81597.5,0.0,-0.9517,4e-05,6.94598]
[1778518591779,36.93,81595.16,0.0,-0.95181,4e-05,6.93205]
[1778518594065,36.92,81595.59,0.0,-0.9518,4e-05,6.93363]
[1778518598828,36.92,81589.02,0.0,-0.95207,4e-05,6.90126]
[1778518600842,36.92,81586.17,0.0,-0.95219,4e-05,6.8875]
[1778518602856,36.92,81589.92,0.0,-0.95205,4e-05,6.90405]
[1778518603863,36.92,81591.99,0.0,-0.95197,4e-05,6.91323]
[1778518607891,36.91,81588.17,0.0,-0.95214,4e-05,6.89397]
[1778518608898,36.91,81590.56,0.0,-0.95205,4e-05,6.90459]
[1778518611919,36.91,81595.5,0.0,-0.95186,4e-05,6.9262]
[1778518612928,36.91,81609.15,0.0,-0.95133,4e-05,6.98869]
[1778518613934,36.91,81611.52,0.0,-0.95123,4e-05,6.99971]
[1778518619976,36.91,81610.77,0.0,-0.95126,4e-05,6.99663]
[1778518621990,36.91,81613.26,0.0,-0.95116,4e-05,7.00829]
[1778518627025,36.91,81612.11,0.0,-0.9512,4e-05,7.00323]
[1778518630046,36.91,81609.43,0.0,-0.95131,4e-05,6.99104]
[1778518632060,36.91,81602.76,0.0,-0.95157,4e-05,6.96045]
[1778518632465,36.91,81602.76,0.0,-0.95157,4e-05,6.96045]
[1778518633067,36.91,81597.57,0.0,-0.95177,4e-05,6.9367]
[1778518638102,36.92,81595.07,0.0,-0.95186,4e-05,6.92607]
[1778518638443,36.92,81595.07,0.0,-0.95186,4e-05,6.92607]
[1778518639109,36.92,81591.12,0.0,-0.95202,4e-05,6.90812]
[1778518641123,36.92,81587.95,0.0,-0.95214,4e-05,6.89403]
[1778518642130,36.92,81583.07,0.0,-0.95232,4e-05,6.87194]
[1778518647165,36.91,81578.75,0.0,-0.9525,4e-05,6.85078]
[1778518652200,36.91,81576.17,0.0,-0.95264,4e-05,6.83427]
[1778518655221,36.91,81580.83,0.0,-0.95246,4e-05,6.85481]
[1778518660256,36.91,81582.84,0.0,-0.9524,4e-05,6.86264]
[1778518665291,36.9,81578.46,0.0,-0.95258,4e-05,6.84122]
[1778518670326,36.9,81577.72,0.0,-0.95261,4e-05,6.83768]
[1778518673347,36.91,81581.01,0.0,-0.95247,4e-05,6.8536]
[1778518678382,36.91,81581.54,0.0,-0.95244,4e-05,6.8574]
[1778518681403,36.91,81576.58,0.0,-0.95263,4e-05,6.83561]
[1778518682410,36.91,81574.17,0.0,-0.95272,4e-05,6.82494]
[1778518687447,36.91,81575.31,0.0,-0.95266,4e-05,6.83177]
[1778518688454,36.91,81577.96,0.0,-0.95255,4e-05,6.84416]
[1778518693489,36.92,81578.03,0.0,-0.95254,4e-05,6.84594]
[1778518695505,36.92,81580.82,0.0,-0.95242,4e-05,6.85924]
[1778518700541,36.92,81581.52,0.0,-0.95239,4e-05,6.86378]
[1778518704570,36.92,81575.14,0.0,-0.95262,4e-05,6.83576]
[1778518706584,36.92,81571.32,0.0,-0.95277,4e-05,6.819]
[1778518709605,36.93,81578.85,0.0,-0.95247,4e-05,6.85429]
[1778518710612,36.93,81586.14,0.0,-0.95218,4e-05,6.88787]
[1778518716656,36.93,81586.08,0.0,-0.95219,4e-05,6.88546]
[1778518721690,36.93,81593.64,0.0,-0.95189,4e-05,6.92124]
[1778518723040,36.93,81598.21,0.0,-0.95171,4e-05,6.94254]
[1778518723705,36.93,81592.92,0.0,-0.95191,4e-05,6.91824]
[1778518728740,36.94,81592.09,0.0,-0.95192,4e-05,6.91798]
[1778518733777,36.95,81590.97,0.0,-0.95192,4e-05,6.91704]
[1778518738812,36.95,81590.82,0.0,-0.95189,4e-05,6.92057]
[1778518741833,36.96,81587.61,0.0,-0.952,4e-05,6.90837]
[1778518742840,36.96,81583.65,0.0,-0.95215,4e-05,6.89044]
[1778518743847,36.96,81581.5,0.0,-0.95223,4e-05,6.88083]
[1778518750903,36.96,81581.12,0.0,-0.95223,4e-05,6.8807]
[1778518756714,36.96,81580.75,0.0,-0.95224,4e-05,6.87946]
[1778518757952,36.97,81578.73,0.0,-0.95231,4e-05,6.87132]
[1778518759966,36.97,81573.54,0.0,-0.95251,4e-05,6.8481]
[1778518765007,36.97,81572.45,0.0,-0.95254,4e-05,6.8444]
[1778518767015,36.97,81568.3,0.0,-0.9527,4e-05,6.82604]
[1778518768024,36.97,81564.68,0.0,-0.95283,4e-05,6.80986]
[1778518773057,36.97,81564.45,0.0,-0.95285,4e-05,6.80688]
[1778518778092,36.98,81563.15,0.0,-0.95288,4e-05,6.80284]
[1778518783129,36.98,81559.5,0.0,-0.95301,4e-05,6.78787]
[1778518784067,36.98,81559.5,0.0,-0.95301,4e-05,6.78787]
[1778518784135,36.98,81558.69,0.0,-0.95304,4e-05,6.78454]
[1778518789170,36.98,81558.46,0.0,-0.95303,4e-05,6.7852]
[1778518795214,36.99,81560.04,0.0,-0.95295,4e-05,6.7944]
[1778518798235,36.99,81555.81,0.0,-0.95311,4e-05,6.77622]
[1778518802263,36.99,81553.22,0.0,-0.9532,4e-05,6.76595]
[1778518803270,36.99,81555.84,0.0,-0.95309,4e-05,6.77817]
[1778518804277,36.99,81570.01,0.0,-0.95254,4e-05,6.8428]
[1778518805284,36.99,81573.94,0.0,-0.95239,4e-05,6.86095]
[1778518808308,37.0,81584.24,0.0,-0.95197,4e-05,6.90997]
[1778518809312,37.0,81590.6,0.0,-0.95172,4e-05,6.93992]
[1778518812089,37.0,81591.72,0.0,-0.95167,4e-05,6.94582]
[1778518812191,37.0,81596.04,0.0,-0.95148,4e-05,6.96714]
[1778518812333,37.0,81591.73,0.0,-0.95165,4e-05,6.94733]
[1778518815354,37.01,81594.84,0.0,-0.95151,4e-05,6.96386]
[1778518817368,37.01,81589.79,0.0,-0.9517,4e-05,6.9421]
[1778518819382,37.01,81586.35,0.0,-0.95182,4e-05,6.92781]
[1778518821396,37.02,81582.71,0.0,-0.95195,4e-05,6.91269]
[1778518822403,37.02,81576.99,0.0,-0.95217,4e-05,6.88667]
[1778518824417,37.02,81574.22,0.0,-0.95227,4e-05,6.87439]
[1778518825425,37.02,81572.12,0.0,-0.95235,4e-05,6.865]
[1778518828445,37.02,81556.57,0.0,-0.95295,4e-05,6.79499]
[1778518829452,37.02,81555.15,0.0,-0.953,4e-05,6.78887]
[1778518830751,37.02,81555.15,0.0,-0.953,4e-05,6.78887]
[1778518830808,37.02,81555.15,0.0,-0.953,4e-05,6.78887]
[1778518830852,37.02,81548.13,0.0,-0.95327,4e-05,6.75693]
[1778518833480,37.02,81547.33,0.0,-0.95333,4e-05,6.74935]
[1778518836501,37.02,81536.51,0.0,-0.95374,4e-05,6.70023]
[1778518837508,37.02,81526.78,0.0,-0.95411,4e-05,6.65659]
[1778518839141,37.02,81528.5,0.0,-0.95404,4e-05,6.66427]
[1778518840070,37.02,81528.5,0.0,-0.95404,4e-05,6.66427]
[1778518840315,37.02,81527.77,0.0,-0.95407,4e-05,6.66098]
[1778518841536,37.02,81524.03,0.0,-0.95421,4e-05,6.64427]
[1778518844557,37.02,81521.65,0.0,-0.9543,4e-05,6.63372]
[1778518845564,37.02,81511.83,0.0,-0.95467,4e-05,6.59007]
[1778518846571,37.02,81508.63,0.0,-0.95479,4e-05,6.57598]
[1778518847578,37.02,81506.26,0.0,-0.95487,4e-05,6.5656]
[1778518848585,37.02,81503.61,0.0,-0.95497,4e-05,6.55402]
[1778518852613,37.02,81498.95,0.0,-0.95514,4e-05,6.53408]
[1778518853473,37.02,81498.95,0.0,-0.95514,4e-05,6.53408]
[1778518854024,37.02,81496.17,0.0,-0.95524,4e-05,6.522]
[1778518856641,37.02,81493.75,0.0,-0.95532,4e-05,6.51197]
[1778518857648,37.02,81491.72,0.0,-0.9554,4e-05,6.50326]
[1778518861677,37.02,81494.77,0.0,-0.95528,4e-05,6.51759]
[1778518863691,37.02,81490.93,0.0,-0.95541,4e-05,6.50108]
[1778518864698,37.02,81493.22,0.0,-0.95533,4e-05,6.51138]
[1778518870741,37.03,81492.23,0.0,-0.95535,4e-05,6.5082]
[1778518871749,37.03,81473.54,0.0,-0.95604,4e-05,6.42645]
[1778518872569,37.03,81473.54,0.0,-0.95604,4e-05,6.42645]
[1778518872754,37.03,81469.94,0.0,-0.95616,4e-05,6.41108]
[1778518874931,37.03,81469.0,0.0,-0.9562,4e-05,6.40733]
[1778518875063,37.03,81469.0,0.0,-0.9562,4e-05,6.40733]
[1778518875085,37.03,81452.44,0.0,-0.95679,4e-05,6.3358]
[1778518875775,37.03,81452.93,0.0,-0.95677,4e-05,6.3384]
[1778518877790,37.03,81441.12,0.0,-0.95718,4e-05,6.28842]
[1778518878398,37.03,81441.12,0.0,-0.95718,4e-05,6.28842]
[1778518878800,37.03,81441.86,0.0,-0.95715,4e-05,6.29216]
[1778518879805,37.04,81431.74,0.0,-0.9575,4e-05,6.24979]
[1778518880813,37.04,81426.01,0.0,-0.95769,4e-05,6.22643]
[1778518883833,37.04,81431.19,0.0,-0.95748,4e-05,6.25204]
[1778518885847,37.05,81451.12,0.0,-0.95675,4e-05,6.33998]
[1778518886854,37.05,81462.21,0.0,-0.95635,4e-05,6.38899]
[1778518888096,37.05,81462.21,0.0,-0.95635,4e-05,6.38899]
[1778518888210,37.05,81462.21,0.0,-0.95635,4e-05,6.38899]
[1778518888256,37.05,81462.76,0.0,-0.95632,4e-05,6.39223]
[1778518888447,37.05,81462.76,0.0,-0.95632,4e-05,6.39223]
[1778518890904,37.06,81469.82,0.0,-0.95604,4e-05,6.42546]
[1778518891910,37.06,81463.01,0.0,-0.9563,4e-05,6.39323]
[1778518893924,37.06,81461.67,0.0,-0.95634,4e-05,6.38912]
[1778518896945,37.07,81452.82,0.0,-0.95663,4e-05,6.35332]
[1778518898959,37.07,81448.44,0.0,-0.95678,4e-05,6.33623]
[1778518900773,37.07,81447.33,0.0,-0.95681,4e-05,6.33238]
[1778518900809,37.07,81447.33,0.0,-0.95681,4e-05,6.33238]
[1778518900868,37.07,81447.33,0.0,-0.95681,4e-05,6.33238]
[1778518901064,37.07,81447.33,0.0,-0.95681,4e-05,6.33238]
[1778518901112,37.07,81448.04,0.0,-0.95677,4e-05,6.3364]
[1778518902987,37.08,81443.25,0.0,-0.95693,4e-05,6.31762]
[1778518907015,37.08,81449.12,0.0,-0.9567,4e-05,6.34499]
[1778518908804,37.08,81450.11,0.0,-0.95666,4e-05,6.34973]
[1778518908847,37.08,81450.11,0.0,-0.95666,4e-05,6.34973]
[1778518909059,37.08,81450.11,0.0,-0.95666,4e-05,6.34973]
[1778518909125,37.08,81450.19,0.0,-0.95666,4e-05,6.35052]
[1778518911045,37.09,81456.4,0.0,-0.95643,4e-05,6.37831]
[1778518913015,37.09,81459.48,0.0,-0.95631,4e-05,6.39208]
[1778518913057,37.09,81459.48,0.0,-0.95631,4e-05,6.39208]
[1778518913066,37.09,81459.48,0.0,-0.95631,4e-05,6.39208]
[1778518913158,37.09,81459.78,0.0,-0.9563,4e-05,6.39377]
[1778518913936,37.09,81459.78,0.0,-0.9563,4e-05,6.39377]
[1778518914059,37.09,81459.78,0.0,-0.9563,4e-05,6.39377]
[1778518914066,37.09,81459.57,0.0,-0.9563,4e-05,6.39379]
[1778518918094,37.1,81454.11,0.0,-0.95646,4e-05,6.37379]
[1778518920263,37.1,81451.09,0.0,-0.95656,4e-05,6.36162]
[1778518920309,37.1,81451.09,0.0,-0.95656,4e-05,6.36162]
[1778518920350,37.1,81451.09,0.0,-0.95656,4e-05,6.36162]
[1778518920356,37.1,81451.88,0.0,-0.95652,4e-05,6.36699]
[1778518921115,37.1,81442.95,0.0,-0.95684,4e-05,6.32839]
[1778518922271,37.1,81442.95,0.0,-0.95684,4e-05,6.32839]
[1778518922309,37.1,81442.95,0.0,-0.95684,4e-05,6.32839]
[1778518922373,37.1,81438.86,0.0,-0.95698,4e-05,6.31167]
[1778518923558,37.1,81437.83,0.0,-0.95701,4e-05,6.30724]
[1778518926097,37.11,81437.21,0.0,-0.95703,4e-05,6.3056]
[1778518926144,37.11,81437.21,0.0,-0.95703,4e-05,6.3056]
[1778518926308,37.11,81437.21,0.0,-0.95703,4e-05,6.3056]
[1778518926360,37.11,81437.21,0.0,-0.95703,4e-05,6.3056]
[1778518926409,37.11,81436.25,0.0,-0.95705,4e-05,6.30251]
[1778518926558,37.11,81436.25,0.0,-0.95705,4e-05,6.30251]
[1778518927157,37.11,81430.76,0.0,-0.95725,4e-05,6.27892]
[1778518932192,37.11,81433.76,0.0,-0.95712,4e-05,6.29451]
[1778518937354,37.12,81435.88,0.0,-0.95703,4e-05,6.30569]
[1778518937404,37.12,81435.88,0.0,-0.95703,4e-05,6.30569]
[1778518937410,37.12,81437.15,0.0,-0.95697,4e-05,6.31216]
[1778518937560,37.12,81437.15,0.0,-0.95697,4e-05,6.31216]
[1778518942939,37.12,81437.86,0.0,-0.95693,4e-05,6.31716]
[1778518943272,37.12,81444.94,0.0,-0.95667,4e-05,6.34819]
[1778518944307,37.12,81444.94,0.0,-0.95667,4e-05,6.34819]
[1778518944356,37.12,81444.94,0.0,-0.95667,4e-05,6.34819]
[1778518944406,37.13,81445.33,0.0,-0.95665,4e-05,6.35076]
[1778518944560,37.13,81445.33,0.0,-0.95665,4e-05,6.35076]
[1778518946294,37.13,81436.64,0.0,-0.95696,4e-05,6.31411]
[1778518951329,37.13,81438.09,0.0,-0.95691,4e-05,6.31932]
[1778518952645,37.13,81439.27,0.0,-0.95686,4e-05,6.32486]
[1778518952653,37.13,81439.27,0.0,-0.95686,4e-05,6.32486]
[1778518952810,37.13,81439.27,0.0,-0.95686,4e-05,6.32486]
[1778518953343,37.13,81438.69,0.0,-0.95688,4e-05,6.32281]
[1778518954350,37.13,81435.1,0.0,-0.957,4e-05,6.30781]
[1778518958378,37.14,81427.79,0.0,-0.95724,4e-05,6.27831]
[1778518958490,37.14,81427.79,0.0,-0.95724,4e-05,6.27831]
[1778518961115,37.14,81424.91,0.0,-0.95734,4e-05,6.26702]
[1778518961164,37.14,81424.91,0.0,-0.95734,4e-05,6.26702]
[1778518961312,37.14,81424.91,0.0,-0.95734,4e-05,6.26702]
[1778518961399,37.14,81424.73,0.0,-0.95734,4e-05,6.26679]
[1778518966434,37.15,81423.35,0.0,-0.95737,4e-05,6.26353]
[1778518966517,37.15,81423.35,0.0,-0.95737,4e-05,6.26353]
[1778518970779,37.15,81419.73,0.0,-0.95748,4e-05,6.25023]
[1778518970809,37.15,81419.73,0.0,-0.95748,4e-05,6.25023]
[1778518970836,37.15,81419.73,0.0,-0.95748,4e-05,6.25023]
[1778518971469,37.15,81420.33,0.0,-0.95745,4e-05,6.25334]
[1778518971522,37.15,81420.33,0.0,-0.95745,4e-05,6.25334]
[1778518971560,37.15,81420.33,0.0,-0.95745,4e-05,6.25334]
[1778518972476,37.15,81420.56,0.0,-0.95744,4e-05,6.25486]
[1778518974497,37.16,81428.53,0.0,-0.95714,4e-05,6.29046]
[1778518975505,37.16,81428.01,0.0,-0.95715,4e-05,6.28909]
[1778518976549,37.16,81428.01,0.0,-0.95715,4e-05,6.28909]
[1778518976563,37.16,81428.01,0.0,-0.95715,4e-05,6.28909]
[1778518976614,37.16,81428.01,0.0,-0.95715,4e-05,6.28909]
[1778518976650,37.16,81427.03,0.0,-0.95718,4e-05,6.28574]
[1778518979532,37.16,81432.28,0.0,-0.95697,4e-05,6.31087]
[1778518980567,37.16,81432.28,0.0,-0.95697,4e-05,6.31087]
[1778518980615,37.16,81432.28,0.0,-0.95697,4e-05,6.31087]
[1778518980812,37.16,81432.28,0.0,-0.95697,4e-05,6.31087]
[1778518980910,37.17,81431.33,0.0,-0.957,4e-05,6.30761]
[1778518982553,37.17,81440.0,0.0,-0.95668,4e-05,6.34661]
[1778518983560,37.17,81442.75,0.0,-0.95657,4e-05,6.35925]
[1778518984567,37.17,81448.03,0.0,-0.95637,4e-05,6.38284]
[1778518985574,37.17,81443.64,0.0,-0.95653,4e-05,6.36455]
[1778518986581,37.17,81434.23,0.0,-0.95686,4e-05,6.3247]
[1778518987588,37.18,81434.09,0.0,-0.95686,4e-05,6.3249]
[1778518988967,37.18,81434.09,0.0,-0.95686,4e-05,6.3249]
[1778518989072,37.18,81434.09,0.0,-0.95686,4e-05,6.3249]
[1778518989433,37.18,81434.09,0.0,-0.95686,4e-05,6.3249]
[1778518989516,37.18,81434.09,0.0,-0.95686,4e-05,6.3249]
[1778518989172,37.18,81439.29,0.0,-0.95666,4e-05,6.34812]
[1778518989564,37.18,81439.29,0.0,-0.95666,4e-05,6.34812]
[1778518989602,37.18,81435.01,0.0,-0.95681,4e-05,6.33044]
[1778518990609,37.18,81438.5,0.0,-0.95668,4e-05,6.34628]
[1778518992623,37.18,81444.79,0.0,-0.95644,4e-05,6.375]
[1778518993645,37.18,81444.79,0.0,-0.95644,4e-05,6.375]
[1778518993697,37.18,81444.79,0.0,-0.95644,4e-05,6.375]
[1778518993813,37.18,81444.79,0.0,-0.95644,4e-05,6.375]
[1778518993900,37.19,81446.22,0.0,-0.95638,4e-05,6.38191]
[1778518994637,37.19,81454.9,0.0,-0.95606,4e-05,6.42029]
[1778518995644,37.19,81455.02,0.0,-0.95605,4e-05,6.42148]
[1778518997658,37.19,81458.56,0.0,-0.95591,4e-05,6.43821]
[1778518999036,37.19,81458.56,0.0,-0.95591,4e-05,6.43821]
[1778518999291,37.19,81464.46,0.0,-0.95569,4e-05,6.46458]
[1778519000281,37.19,81464.46,0.0,-0.95569,4e-05,6.46458]
[1778519000311,37.19,81464.46,0.0,-0.95569,4e-05,6.46458]
[1778519000429,37.19,81464.46,0.0,-0.95569,4e-05,6.46458]
[1778519000500,37.19,81468.1,0.0,-0.95555,4e-05,6.48166]
[1778519000604,37.19,81468.1,0.0,-0.95555,4e-05,6.48166]
[1778519000807,37.19,81468.1,0.0,-0.95555,4e-05,6.48166]
[1778519001310,37.19,81468.1,0.0,-0.95555,4e-05,6.48166]
[1778519001405,37.2,81462.93,0.0,-0.95573,4e-05,6.4597]
[1778519006721,37.2,81465.21,0.0,-0.95562,4e-05,6.47273]
[1778519009186,37.2,81466.6,0.0,-0.95557,4e-05,6.47941]
[1778519009254,37.2,81466.6,0.0,-0.95557,4e-05,6.47941]
[1778519009309,37.2,81466.6,0.0,-0.95557,4e-05,6.47941]
[1778519009410,37.2,81468.46,0.0,-0.95549,4e-05,6.48873]
[1778519014912,37.21,81470.75,0.0,-0.95541,4e-05,6.49772]
[1778519015372,37.21,81474.35,0.0,-0.95527,4e-05,6.51462]
[1778519016957,37.21,81472.93,0.0,-0.95532,4e-05,6.5084]
[1778519017009,37.21,81472.93,0.0,-0.95532,4e-05,6.5084]
[1778519017060,37.21,81472.93,0.0,-0.95532,4e-05,6.5084]
[1778519017111,37.21,81472.97,0.0,-0.95531,4e-05,6.50913]
[1778519018811,37.21,81464.92,0.0,-0.9556,4e-05,6.47506]
[1778519020825,37.22,81462.79,0.0,-0.95566,4e-05,6.46702]
[1778519025860,37.22,81468.15,0.0,-0.95544,4e-05,6.49358]
[1778519027655,37.22,81471.1,0.0,-0.95533,4e-05,6.50709]
[1778519027697,37.22,81471.1,0.0,-0.95533,4e-05,6.50709]
[1778519027809,37.22,81471.1,0.0,-0.95533,4e-05,6.50709]
[1778519027874,37.23,81469.8,0.0,-0.95537,4e-05,6.50196]
[1778519032909,37.23,81474.14,0.0,-0.95519,4e-05,6.52385]
[1778519034179,37.23,81474.14,0.0,-0.95519,4e-05,6.52385]
[1778519034230,37.23,81474.14,0.0,-0.95519,4e-05,6.52385]
[1778519034310,37.23,81474.14,0.0,-0.95519,4e-05,6.52385]
[1778519034363,37.23,81474.73,0.0,-0.95516,4e-05,6.52698]
[1778519036937,37.24,81467.26,0.0,-0.95542,4e-05,6.49585]
[1778519037944,37.24,81464.85,0.0,-0.9555,4e-05,6.4859]
[1778519039534,37.24,81464.85,0.0,-0.9555,4e-05,6.4859]
[1778519039544,37.24,81464.85,0.0,-0.9555,4e-05,6.4859]
[1778519039558,37.24,81464.85,0.0,-0.9555,4e-05,6.4859]
[1778519039958,37.24,81462.42,0.0,-0.95558,4e-05,6.4765]
[1778519044993,37.24,81458.65,0.0,-0.95569,4e-05,6.46315]
[1778519046000,37.25,81453.06,0.0,-0.95589,4e-05,6.43945]
[1778519047843,37.25,81452.69,0.0,-0.9559,4e-05,6.43853]
[1778519047893,37.25,81452.69,0.0,-0.9559,4e-05,6.43853]
[1778519048058,37.25,81452.69,0.0,-0.9559,4e-05,6.43853]
[1778519048159,37.25,81452.65,0.0,-0.95589,4e-05,6.43903]
[1778519051035,37.25,81459.22,0.0,-0.95565,4e-05,6.4685]
[1778519051880,37.25,81459.22,0.0,-0.95565,4e-05,6.4685]
[1778519051922,37.25,81459.22,0.0,-0.95565,4e-05,6.4685]
[1778519052058,37.25,81459.22,0.0,-0.95565,4e-05,6.4685]
[1778519052159,37.25,81464.2,0.0,-0.95546,4e-05,6.49048]
[1778519055063,37.25,81469.12,0.0,-0.95528,4e-05,6.51259]
[1778519057077,37.25,81475.16,0.0,-0.95505,4e-05,6.53938]
[1778519058812,37.25,81476.48,0.0,-0.95501,4e-05,6.5453]
[1778519058863,37.25,81476.48,0.0,-0.95501,4e-05,6.5453]
[1778519059058,37.25,81476.48,0.0,-0.95501,4e-05,6.5453]
[1778519059091,37.25,81478.5,0.0,-0.95493,4e-05,6.55428]
[1778519060098,37.25,81481.87,0.0,-0.9548,4e-05,6.5692]
[1778519062112,37.25,81490.62,0.0,-0.95448,4e-05,6.60792]
[1778519064097,37.25,81491.31,0.0,-0.95445,4e-05,6.61097]
[1778519064149,37.25,81491.31,0.0,-0.95445,4e-05,6.61097]
[1778519064308,37.25,81491.31,0.0,-0.95445,4e-05,6.61097]
[1778519064360,37.25,81491.98,0.0,-0.95443,4e-05,6.61393]
[1778519067147,37.25,81496.89,0.0,-0.95425,4e-05,6.63565]
[1778519070168,37.25,81499.98,0.0,-0.95413,4e-05,6.64958]
[1778519071175,37.25,81502.99,0.0,-0.95403,4e-05,6.65984]
[1778519071995,37.25,81502.99,0.0,-0.95403,4e-05,6.65984]
[1778519072048,37.25,81502.99,0.0,-0.95403,4e-05,6.65984]
[1778519072064,37.25,81502.99,0.0,-0.95403,4e-05,6.65984]
[1778519072497,37.25,81502.99,0.0,-0.95403,4e-05,6.65984]
[1778519072557,37.25,81502.99,0.0,-0.95403,4e-05,6.65984]
[1778519072579,37.26,81501.79,0.0,-0.95407,4e-05,6.65512]
[1778519073190,37.26,81484.94,0.0,-0.9547,4e-05,6.58055]
[1778519074196,37.26,81480.11,0.0,-0.95488,4e-05,6.55971]
[1778519078710,37.26,81477.38,0.0,-0.95497,4e-05,6.54845]
[1778519078761,37.26,81477.38,0.0,-0.95497,4e-05,6.54845]
[1778519078807,37.26,81477.38,0.0,-0.95497,4e-05,6.54845]
[1778519079234,37.26,81477.59,0.0,-0.95496,4e-05,6.54947]
[1778519080241,37.26,81474.03,0.0,-0.95509,4e-05,6.53393]
[1778519084269,37.26,81481.92,0.0,-0.9548,4e-05,6.56906]
[1778519085192,37.26,81481.92,0.0,-0.9548,4e-05,6.56906]
[1778519085244,37.26,81481.92,0.0,-0.9548,4e-05,6.56906]
[1778519085310,37.26,81481.92,0.0,-0.9548,4e-05,6.56906]
[1778519085346,37.26,81486.25,0.0,-0.95464,4e-05,6.58821]
[1778519087290,37.26,81490.92,0.0,-0.95446,4e-05,6.60927]
[1778519088016,37.26,81490.92,0.0,-0.95446,4e-05,6.60927]
[1778519088042,37.26,81490.92,0.0,-0.95446,4e-05,6.60927]
[1778519088058,37.26,81490.92,0.0,-0.95446,4e-05,6.60927]
[1778519088297,37.26,81494.39,0.0,-0.95433,4e-05,6.62504]
[1778519091318,37.26,81493.87,0.0,-0.95434,4e-05,6.62381]
[1778519096353,37.27,81494.55,0.0,-0.9543,4e-05,6.62858]
[1778519098289,37.27,81494.55,0.0,-0.9543,4e-05,6.62858]
[1778519098307,37.27,81494.55,0.0,-0.9543,4e-05,6.62858]
[1778519098367,37.27,81494.61,0.0,-0.95429,4e-05,6.62915]
[1778519101388,37.27,81498.98,0.0,-0.95413,4e-05,6.64839]
[1778519102994,37.27,81497.69,0.0,-0.95418,4e-05,6.64263]
[1778519103308,37.27,81497.69,0.0,-0.95418,4e-05,6.64263]
[1778519103402,37.27,81497.59,0.0,-0.95418,4e-05,6.64211]
[1778519108437,37.27,81498.09,0.0,-0.95417,4e-05,6.64404]
[1778519109444,37.27,81503.43,0.0,-0.95397,4e-05,6.6677]
[1778519110394,37.27,81503.43,0.0,-0.95397,4e-05,6.6677]
[1778519110443,37.27,81503.43,0.0,-0.95397,4e-05,6.6677]
[1778519110558,37.27,81503.43,0.0,-0.95397,4e-05,6.6677]
[1778519110544,37.27,81506.78,0.0,-0.95384,4e-05,6.68245]
[1778519111458,37.27,81511.23,0.0,-0.95368,4e-05,6.70216]
[1778519116494,37.26,81512.02,0.0,-0.95365,4e-05,6.70493]
[1778519118508,37.26,81517.3,0.0,-0.95345,4e-05,6.7286]
[1778519119515,37.26,81512.4,0.0,-0.95364,4e-05,6.70691]
[1778519120522,37.26,81503.3,0.0,-0.95398,4e-05,6.66662]
[1778519121351,37.26,81503.3,0.0,-0.95398,4e-05,6.66662]
[1778519121398,37.26,81503.3,0.0,-0.95398,4e-05,6.66662]
[1778519121557,37.26,81503.3,0.0,-0.95398,4e-05,6.66662]
[1778519121564,37.27,81503.12,0.0,-0.95398,4e-05,6.66612]
[1778519123543,37.27,81507.44,0.0,-0.95381,4e-05,6.68594]
[1778519126564,37.27,81510.29,0.0,-0.9537,4e-05,6.69942]
[1778519128697,37.27,81510.55,0.0,-0.95369,4e-05,6.70068]
[1778519128749,37.27,81510.55,0.0,-0.95369,4e-05,6.70068]
[1778519128808,37.27,81510.55,0.0,-0.95369,4e-05,6.70068]
[1778519129639,37.27,81510.55,0.0,-0.95369,4e-05,6.70068]
[1778519129585,37.27,81508.76,0.0,-0.95376,4e-05,6.69256]
[1778519131312,37.27,81508.81,0.0,-0.95376,4e-05,6.69265]
[1778519131599,37.27,81509.6,0.0,-0.95375,4e-05,6.69259]
[1778519134620,37.27,81507.53,0.0,-0.95383,4e-05,6.68296]
[1778519135627,37.27,81504.38,0.0,-0.95395,4e-05,6.66883]
[1778519140662,37.27,81506.35,0.0,-0.95388,4e-05,6.67713]
[1778519143683,37.26,81502.11,0.0,-0.95404,4e-05,6.65794]
[1778519144690,37.26,81499.98,0.0,-0.95412,4e-05,6.6484]
[1778519145697,37.26,81492.6,0.0,-0.9544,4e-05,6.61563]
[1778519146704,37.26,81489.1,0.0,-0.95453,4e-05,6.60015]
[1778519147711,37.26,81484.02,0.0,-0.95472,4e-05,6.57774]
[1778519148718,37.26,81481.93,0.0,-0.95479,4e-05,6.56858]
[1778519151187,37.26,81495.11,0.0,-0.9543,4e-05,6.62688]
[1778519151741,37.26,81493.35,0.0,-0.95437,4e-05,6.61905]
[1778519152748,37.26,81489.83,0.0,-0.9545,4e-05,6.60346]
[1778519155310,37.26,81490.26,0.0,-0.95449,4e-05,6.60537]
[1778519155410,37.26,81488.53,0.0,-0.95455,4e-05,6.59772]
[1778519155769,37.26,81482.62,0.0,-0.95477,4e-05,6.57166]
[1778519156776,37.26,81488.46,0.0,-0.95455,4e-05,6.59747]
[1778519161816,37.27,81487.63,0.0,-0.95458,4e-05,6.59463]
[1778519163828,37.27,81483.9,0.0,-0.95471,4e-05,6.57896]
[1778519164835,37.27,81476.87,0.0,-0.95496,4e-05,6.54845]
[1778519166849,37.27,81473.78,0.0,-0.95507,4e-05,6.53582]
[1778519168864,37.27,81469.15,0.0,-0.95523,4e-05,6.51651]
[1778519169870,37.27,81466.85,0.0,-0.95531,4e-05,6.50697]
[1778519170877,37.27,81461.75,0.0,-0.95549,4e-05,6.48522]
[1778519171884,37.28,81455.1,0.0,-0.95573,4e-05,6.4568]
[1778519172895,37.28,81451.1,0.0,-0.95587,4e-05,6.44003]
[1778519173902,37.28,81431.59,0.0,-0.95657,4e-05,6.35625]
[1778519174910,37.28,81430.05,0.0,-0.95662,4e-05,6.3504]
[1778519176625,37.28,81430.05,0.0,-0.95662,4e-05,6.3504]
[1778519177006,37.28,81429.52,0.0,-0.95663,4e-05,6.34894]
[1778519177093,37.28,81426.78,0.0,-0.95673,4e-05,6.33715]
[1778519177930,37.28,81417.45,0.0,-0.95705,4e-05,6.29754]
[1778519178937,37.28,81416.84,0.0,-0.95707,4e-05,6.29542]
[1778519179944,37.28,81410.62,0.0,-0.95729,4e-05,6.26932]
[1778519180951,37.29,81406.05,0.0,-0.95744,4e-05,6.25037]
[1778519181958,37.29,81407.88,0.0,-0.95738,4e-05,6.25873]
[1778519183972,37.29,81405.75,0.0,-0.95744,4e-05,6.25077]
[1778519184979,37.29,81397.06,0.0,-0.95774,4e-05,6.21438]
[1778519185986,37.29,81398.52,0.0,-0.95769,4e-05,6.22121]
[1778519186993,37.29,81401.41,0.0,-0.95758,4e-05,6.23412]
[1778519192028,37.3,81403.89,0.0,-0.95749,4e-05,6.24433]
[1778519196056,37.3,81401.45,0.0,-0.95758,4e-05,6.23334]
[1778519198070,37.3,81398.33,0.0,-0.95769,4e-05,6.21981]
[1778519200084,37.3,81396.46,0.0,-0.95776,4e-05,6.21165]
[1778519202098,37.3,81399.79,0.0,-0.95764,4e-05,6.22559]
[1778519205119,37.29,81403.04,0.0,-0.95753,4e-05,6.23902]
[1778519206126,37.29,81407.78,0.0,-0.95737,4e-05,6.25906]
[1778519207133,37.29,81410.99,0.0,-0.95725,4e-05,6.27258]
[1778519211161,37.29,81414.7,0.0,-0.95713,4e-05,6.2876]
[1778519212168,37.29,81423.61,0.0,-0.95681,4e-05,6.32555]
[1778519213175,37.29,81421.34,0.0,-0.9569,4e-05,6.31551]
[1778519214182,37.29,81417.77,0.0,-0.95703,4e-05,6.29993]
[1778519219217,37.29,81416.91,0.0,-0.95707,4e-05,6.29501]
[1778519221231,37.29,81408.66,0.0,-0.95736,4e-05,6.25925]
[1778519222238,37.29,81414.78,0.0,-0.95715,4e-05,6.28521]
[1778519226266,37.29,81411.6,0.0,-0.95727,4e-05,6.27072]
[1778519227273,37.28,81404.35,0.0,-0.95753,4e-05,6.2396]
[1778519229287,37.28,81403.16,0.0,-0.95757,4e-05,6.23424]
[1778519230294,37.28,81407.9,0.0,-0.95741,4e-05,6.25428]
[1778519231301,37.28,81405.87,0.0,-0.95748,4e-05,6.24544]
[1778519233315,37.28,81403.01,0.0,-0.95758,4e-05,6.23295]
[1778519236336,37.28,81400.78,0.0,-0.95766,4e-05,6.22306]
[1778519240364,37.28,81398.85,0.0,-0.95774,4e-05,6.21436]
[1778519245399,37.28,81401.76,0.0,-0.95764,4e-05,6.22619]
[1778519246406,37.28,81397.49,0.0,-0.95779,4e-05,6.20793]
[1778519250443,37.28,81390.67,0.0,-0.95803,3e-05,6.17866]
[1778519253464,37.28,81389.11,0.0,-0.95811,3e-05,6.16865]
[1778519256485,37.28,81384.81,0.0,-0.95826,3e-05,6.15042]
[1778519258499,37.28,81383.01,0.0,-0.95832,3e-05,6.14283]
[1778519260513,37.28,81385.51,0.0,-0.95823,3e-05,6.1534]
[1778519261520,37.28,81388.22,0.0,-0.95814,3e-05,6.16486]
[1778519266556,37.28,81388.29,0.0,-0.95814,3e-05,6.16511]
[1778519270584,37.28,81390.04,0.0,-0.95808,3e-05,6.17247]
[1778519271591,37.28,81394.31,0.0,-0.95793,3e-05,6.19052]
[1778519276633,37.28,81395.79,0.0,-0.95788,3e-05,6.19655]
[1778519277637,37.28,81399.98,0.0,-0.95773,4e-05,6.21427]
[1778519278644,37.28,81406.17,0.0,-0.95751,4e-05,6.24053]
[1778519279651,37.28,81403.45,0.0,-0.95761,4e-05,6.22886]
[1778519280658,37.28,81400.01,0.0,-0.95773,4e-05,6.2141]
[1778519281665,37.28,81394.3,0.0,-0.95793,3e-05,6.18967]
[1778519283679,37.28,81396.37,0.0,-0.95786,3e-05,6.19833]
[1778519288715,37.28,81396.25,0.0,-0.95787,3e-05,6.19747]
[1778519293750,37.28,81395.75,0.0,-0.95789,3e-05,6.19499]
[1778519298785,37.27,81398.79,0.0,-0.95779,4e-05,6.20753]
[1778519299792,37.27,81396.67,0.0,-0.95786,3e-05,6.19845]
[1778519300799,37.27,81392.9,0.0,-0.95799,3e-05,6.1824]
[1778519305834,37.27,81391.99,0.0,-0.95803,3e-05,6.17829]
[1778519310869,37.27,81388.29,0.0,-0.95816,3e-05,6.16242]
[1778519311876,37.27,81386.29,0.0,-0.95825,3e-05,6.15065]
[1778519313890,37.27,81384.51,0.0,-0.95831,3e-05,6.14314]
[1778519314897,37.27,81386.28,0.0,-0.95825,3e-05,6.15062]
[1778519319935,37.27,81386.43,0.0,-0.95824,3e-05,6.15126]
[1778519322828,37.27,81385.37,0.0,-0.95828,3e-05,6.14679]
[1778519322868,37.27,81384.21,0.0,-0.95832,3e-05,6.14193]
[1778519323684,37.27,81384.21,0.0,-0.95832,3e-05,6.14193]
[1778519323762,37.27,81380.51,0.0,-0.95845,3e-05,6.12639]
[1778519323963,37.27,81377.93,0.0,-0.95854,3e-05,6.11555]
[1778519328998,37.27,81383.3,0.0,-0.95835,3e-05,6.13844]
[1778519330008,37.27,81385.63,0.0,-0.95827,3e-05,6.14829]
[1778519331012,37.27,81388.28,0.0,-0.95818,3e-05,6.15948]
[1778519332019,37.27,81391.82,0.0,-0.95805,3e-05,6.17443]
[1778519337054,37.27,81390.42,0.0,-0.9581,3e-05,6.16833]
[1778519340077,37.27,81383.83,0.0,-0.95833,3e-05,6.14042]
[1778519345112,37.27,81384.18,0.0,-0.95832,3e-05,6.14199]
[1778519349156,37.27,81381.52,0.0,-0.95841,3e-05,6.13087]
[1778519350148,37.27,81366.7,0.0,-0.95892,3e-05,6.06873]
[1778519351155,37.27,81364.64,0.0,-0.95899,3e-05,6.06026]
[1778519356190,37.28,81362.69,0.0,-0.95905,3e-05,6.05291]
[1778519357197,37.28,81359.27,0.0,-0.95917,3e-05,6.03882]
[1778519359211,37.28,81348.61,0.0,-0.95953,3e-05,5.9949]
[1778519360562,37.28,81348.61,0.0,-0.95953,3e-05,5.9949]
[1778519360663,37.28,81346.98,0.0,-0.95958,3e-05,5.98841]
[1778519361225,37.28,81349.0,0.0,-0.95951,3e-05,5.99705]
[1778519363309,37.28,81349.07,0.0,-0.9595,3e-05,5.9976]
[1778519364246,37.28,81354.29,0.0,-0.95932,3e-05,6.01978]
[1778519369281,37.28,81354.25,0.0,-0.95932,3e-05,6.02065]
[1778519371295,37.28,81356.86,0.0,-0.95924,3e-05,6.02863]
[1778519373309,37.28,81363.13,0.0,-0.95903,3e-05,6.05511]
[1778519374316,37.28,81372.74,0.0,-0.9587,3e-05,6.09545]
[1778519375323,37.28,81382.47,0.0,-0.95836,3e-05,6.13641]
[1778519376330,37.28,81391.58,0.0,-0.95804,3e-05,6.17485]
[1778519377337,37.28,81394.67,0.0,-0.95794,3e-05,6.18787]
[1778519379351,37.28,81397.67,0.0,-0.95783,3e-05,6.2004]
[1778519384386,37.28,81398.58,0.0,-0.9578,4e-05,6.20371]
[1778519386400,37.28,81404.08,0.0,-0.95761,4e-05,6.22683]
[1778519387407,37.28,81407.14,0.0,-0.95751,4e-05,6.2397]
[1778519388414,37.28,81408.95,0.0,-0.95745,4e-05,6.24724]
[1778519393453,37.28,81408.76,0.0,-0.95746,4e-05,6.24552]
[1778519395467,37.28,81415.33,0.0,-0.95723,4e-05,6.27318]
[1778519398488,37.28,81411.39,0.0,-0.95738,4e-05,6.25568]
[1778519399495,37.28,81404.93,0.0,-0.9576,4e-05,6.22797]
[1778519404530,37.28,81404.21,0.0,-0.95764,4e-05,6.22413]
[1778519406544,37.27,81408.84,0.0,-0.95748,4e-05,6.24353]
[1778519411579,37.27,81406.38,0.0,-0.95757,4e-05,6.23212]
[1778519412586,37.27,81402.35,0.0,-0.95771,4e-05,6.21481]
[1778519414600,37.27,81390.42,0.0,-0.95813,3e-05,6.164]
[1778519415607,37.27,81384.61,0.0,-0.95834,3e-05,6.13942]
[1778519418628,37.27,81386.78,0.0,-0.95826,3e-05,6.14852]
[1778519420642,37.27,81388.76,0.0,-0.95819,3e-05,6.15681]
[1778519421649,37.27,81391.17,0.0,-0.95811,3e-05,6.16695]
[1778519422656,37.27,81386.73,0.0,-0.95826,3e-05,6.14817]
[1778519427691,37.27,81386.96,0.0,-0.95826,3e-05,6.14901]
[1778519430712,37.27,81389.6,0.0,-0.95817,3e-05,6.1601]
[1778519434740,37.27,81391.87,0.0,-0.95811,3e-05,6.1663]
[1778519437761,37.27,81389.97,0.0,-0.95817,3e-05,6.15817]
[1778519439775,37.27,81392.43,0.0,-0.95809,3e-05,6.16851]
[1778519440782,37.27,81405.77,0.0,-0.95762,4e-05,6.22506]
[1778519441789,37.27,81409.05,0.0,-0.95751,4e-05,6.23899]
[1778519442796,37.27,81407.41,0.0,-0.95757,4e-05,6.23188]
[1778519443803,37.27,81409.69,0.0,-0.95749,4e-05,6.24144]
[1778519444810,37.27,81411.98,0.0,-0.95741,4e-05,6.25106]
[1778519447831,37.27,81414.55,0.0,-0.95732,4e-05,6.26153]
[1778519448838,37.27,81417.57,0.0,-0.95722,4e-05,6.27425]
[1778519450916,37.27,81420.26,0.0,-0.95712,4e-05,6.28535]
[1778519451920,37.27,81430.14,0.0,-0.95677,4e-05,6.32751]
[1778519452927,37.27,81429.8,0.0,-0.95679,4e-05,6.3255]
[1778519454943,37.26,81436.67,0.0,-0.95655,4e-05,6.35446]
[1778519456956,37.26,81440.1,0.0,-0.95643,4e-05,6.36856]
[1778519458969,37.26,81434.79,0.0,-0.95663,4e-05,6.34491]
[1778519460986,37.26,81436.97,0.0,-0.95656,4e-05,6.35362]
[1778519463002,37.26,81434.84,0.0,-0.95664,4e-05,6.34373]
[1778519464010,37.26,81438.97,0.0,-0.95649,4e-05,6.36119]
[1778519467029,37.26,81442.04,0.0,-0.95639,4e-05,6.37332]
[1778519471057,37.25,81446.23,0.0,-0.95626,4e-05,6.38987]
[1778519472064,37.25,81450.24,0.0,-0.95612,4e-05,6.40681]
[1778519474078,37.25,81454.83,0.0,-0.95596,4e-05,6.42584]
[1778519477099,37.25,81458.28,0.0,-0.95584,4e-05,6.43938]
[1778519479113,37.25,81466.71,0.0,-0.95555,4e-05,6.47513]
[1778519480120,37.24,81464.55,0.0,-0.95563,4e-05,6.46515]
[1778519481127,37.24,81459.16,0.0,-0.95583,4e-05,6.44113]
[1778519485157,37.24,81456.1,0.0,-0.95596,4e-05,6.42588]
[1778519486163,37.24,81459.28,0.0,-0.95585,4e-05,6.43925]
[1778519487170,37.24,81462.48,0.0,-0.95573,4e-05,6.4527]
[1778519488177,37.24,81465.21,0.0,-0.95564,4e-05,6.4641]
[1778519492205,37.23,81469.06,0.0,-0.95554,4e-05,6.47545]
[1778519500261,37.22,81470.07,0.0,-0.95554,4e-05,6.47557]
[1778519505296,37.22,81474.78,0.0,-0.95539,4e-05,6.49355]
[1778519506303,37.22,81478.62,0.0,-0.95525,4e-05,6.50983]
[1778519511338,37.21,81478.22,0.0,-0.95529,4e-05,6.5052]
[1778519514359,37.21,81480.32,0.0,-0.95523,4e-05,6.51272]
[1778519517380,37.21,81478.2,0.0,-0.95532,4e-05,6.50173]
[1778519522415,37.2,81479.31,0.0,-0.9553,4e-05,6.50386]
[1778519527450,37.2,81479.96,0.0,-0.9553,4e-05,6.50402]
[1778519528458,37.19,81475.11,0.0,-0.95548,4e-05,6.48223]
[1778519529464,37.19,81462.38,0.0,-0.95595,4e-05,6.42619]
[1778519530471,37.19,81457.68,0.0,-0.95613,4e-05,6.40535]
[1778519535506,37.19,81460.1,0.0,-0.95605,4e-05,6.41397]
[1778519540541,37.19,81460.34,0.0,-0.95606,4e-05,6.41308]
[1778519545576,37.18,81465.55,0.0,-0.95589,4e-05,6.43381]
[1778519547593,37.18,81456.35,0.0,-0.95623,4e-05,6.39298]
[1778519548597,37.18,81441.68,0.0,-0.95676,4e-05,6.3292]
[1778519549604,37.18,81441.6,0.0,-0.95677,4e-05,6.32861]
[1778519550611,37.18,81451.75,0.0,-0.9564,4e-05,6.3722]
[1778519551618,37.18,81449.18,0.0,-0.95652,4e-05,6.3574]
[1778519555647,37.18,81446.66,0.0,-0.95662,4e-05,6.34534]
[1778519556653,37.17,81436.47,0.0,-0.95699,4e-05,6.30116]
[1778519557660,37.17,81435.74,0.0,-0.95701,4e-05,6.29781]
[1778519558667,37.17,81437.92,0.0,-0.95694,4e-05,6.30697]
[1778519560681,37.17,81430.95,0.0,-0.95719,4e-05,6.2766]
[1778519561688,37.17,81428.85,0.0,-0.95727,4e-05,6.26743]
[1778519566723,37.17,81420.7,0.0,-0.95756,4e-05,6.23181]
[1778519568861,37.17,81419.52,0.0,-0.95761,4e-05,6.22657]
[1778519570751,37.17,81416.57,0.0,-0.95771,4e-05,6.21381]
[1778519571758,37.17,81413.99,0.0,-0.9578,4e-05,6.20275]
[1778519576793,37.17,81420.16,0.0,-0.95759,4e-05,6.22874]
[1778519577800,37.17,81423.92,0.0,-0.95746,4e-05,6.24469]
[1778519579814,37.17,81427.19,0.0,-0.95734,4e-05,6.25841]
[1778519581828,37.17,81429.65,0.0,-0.95726,4e-05,6.26866]
[1778519582835,37.17,81440.23,0.0,-0.95688,4e-05,6.31393]
[1778519583842,37.17,81442.23,0.0,-0.95681,4e-05,6.32237]
[1778519584849,37.17,81446.51,0.0,-0.95666,4e-05,6.34059]
[1778519586863,37.17,81452.38,0.0,-0.95645,4e-05,6.36542]
[1778519587870,37.17,81456.39,0.0,-0.95631,4e-05,6.38249]
[1778519589885,37.16,81459.32,0.0,-0.95621,4e-05,6.39452]
[1778519593912,37.16,81462.87,0.0,-0.9561,4e-05,6.40848]
[1778519594920,37.16,81464.92,0.0,-0.95602,4e-05,6.41703]
[1778519599955,37.16,81466.29,0.0,-0.95599,4e-05,6.42095]
[1778519600969,37.16,81471.13,0.0,-0.95582,4e-05,6.44163]
[1778519601969,37.16,81479.42,0.0,-0.95552,4e-05,6.47744]
[1778519603983,37.15,81479.26,0.0,-0.95553,4e-05,6.47578]
[1778519609019,37.15,81478.99,0.0,-0.95557,4e-05,6.47162]
[1778519614054,37.14,81480.5,0.0,-0.95556,4e-05,6.47242]
[1778519619089,37.14,81481.74,0.0,-0.95553,4e-05,6.47547]
[1778519623117,37.13,81484.92,0.0,-0.95543,4e-05,6.48748]
[1778519626138,37.13,81488.47,0.0,-0.95531,4e-05,6.50158]
[1778519631174,37.13,81485.72,0.0,-0.95544,4e-05,6.48695]
[1778519634195,37.12,81493.37,0.0,-0.95517,4e-05,6.51906]
[1778519637216,37.12,81495.46,0.0,-0.9551,4e-05,6.52657]
[1778519641244,37.12,81488.02,0.0,-0.9554,4e-05,6.49155]
[1778519643258,37.11,81488.02,0.0,-0.95541,4e-05,6.4905]
[1778519648293,37.11,81486.25,0.0,-0.95549,4e-05,6.48013]
[1778519653328,37.1,81485.68,0.0,-0.95554,4e-05,6.47504]
[1778519657356,37.1,81483.07,0.0,-0.95565,4e-05,6.46151]
[1778519660378,37.1,81488.5,0.0,-0.95546,4e-05,6.48384]
[1778519662391,37.09,81493.19,0.0,-0.9553,4e-05,6.50336]
[1778519664405,37.09,81488.99,0.0,-0.95546,4e-05,6.48378]
[1778519665412,37.09,81491.78,0.0,-0.95537,4e-05,6.4955]
[1778519669440,37.09,81495.42,0.0,-0.95525,4e-05,6.50928]
[1778519672820,37.09,81495.52,0.0,-0.95525,4e-05,6.50914]
[1778519675064,37.08,81495.51,0.0,-0.95529,4e-05,6.50398]
[1778519675121,37.08,81495.23,0.0,-0.95531,4e-05,6.50163]
[1778519680518,37.08,81495.66,0.0,-0.95532,4e-05,6.50072]
[1778519684546,37.07,81499.36,0.0,-0.9552,4e-05,6.5148]
[1778519687567,37.07,81503.32,0.0,-0.95507,4e-05,6.53053]
[1778519692602,37.06,81503.34,0.0,-0.95509,4e-05,6.52767]
[1778519696630,37.06,81498.12,0.0,-0.95531,4e-05,6.50234]
[1778519697637,37.06,81490.73,0.0,-0.95558,4e-05,6.46933]
[1778519699651,37.05,81490.25,0.0,-0.95561,4e-05,6.46626]
[1778519700658,37.05,81493.2,0.0,-0.9555,4e-05,6.47872]
[1778519702672,37.05,81496.54,0.0,-0.95539,4e-05,6.49239]
[1778519705693,37.05,81498.91,0.0,-0.95532,4e-05,6.50122]
[1778519706700,37.05,81501.7,0.0,-0.95522,4e-05,6.51297]
[1778519711735,37.04,81502.5,0.0,-0.95521,4e-05,6.51368]
[1778519717777,37.04,81502.6,0.0,-0.95524,4e-05,6.5108]
[1778519718784,37.03,81497.33,0.0,-0.95544,4e-05,6.48705]
[1778519720798,37.03,81492.2,0.0,-0.95563,4e-05,6.46351]
[1778519723819,37.03,81495.44,0.0,-0.95553,4e-05,6.47633]
[1778519724826,37.03,81492.02,0.0,-0.95566,4e-05,6.46083]
[1778519729862,37.02,81493.7,0.0,-0.95561,4e-05,6.46594]
[1778519730868,37.02,81490.92,0.0,-0.95572,4e-05,6.45329]
[1778519732882,37.02,81492.69,0.0,-0.95568,4e-05,6.45677]
[1778519734896,37.02,81499.11,0.0,-0.95545,4e-05,6.48407]
[1778519736910,37.02,81501.08,0.0,-0.95539,4e-05,6.49174]
[1778519738924,37.02,81504.19,0.0,-0.95528,4e-05,6.50443]
[1778519744966,37.01,81504.33,0.0,-0.95531,4e-05,6.50191]
[1778519751008,37.0,81503.64,0.0,-0.95536,4e-05,6.49571]
[1778519756043,37.0,81504.19,0.0,-0.95536,4e-05,6.49552]
[1778519761078,36.99,81506.37,0.0,-0.9553,4e-05,6.5025]
[1778519764099,36.99,81511.91,0.0,-0.95511,4e-05,6.52535]
[1778519765106,36.99,81518.07,0.0,-0.95489,4e-05,6.55207]
[1778519767120,36.99,81518.19,0.0,-0.95489,4e-05,6.5514]
[1778519771148,36.98,81520.88,0.0,-0.95481,4e-05,6.56083]
[1778519776186,36.98,81529.52,0.0,-0.95452,4e-05,6.59535]
[1778519777191,36.98,81533.24,0.0,-0.95438,4e-05,6.61192]
[1778519778198,36.97,81545.32,0.0,-0.95393,4e-05,6.66522]
[1778519779205,36.97,81561.31,0.0,-0.95334,4e-05,6.73557]
[1778519780212,36.97,81563.0,0.0,-0.95328,4e-05,6.74227]
[1778519782226,36.97,81565.3,0.0,-0.95321,4e-05,6.75078]
[1778519784240,36.96,81568.38,0.0,-0.95311,4e-05,6.76282]
[1778519784637,36.96,81568.38,0.0,-0.95311,4e-05,6.76282]
[1778519784679,36.96,81568.38,0.0,-0.95311,4e-05,6.76282]
[1778519784805,36.96,81568.38,0.0,-0.95311,4e-05,6.76282]
[1778519784892,36.96,81568.38,0.0,-0.95311,4e-05,6.76282]
[1778519785011,36.96,81568.38,0.0,-0.95311,4e-05,6.76282]
[1778519785248,36.96,81573.74,0.0,-0.95291,4e-05,6.78614]
[1778519786254,36.96,81576.71,0.0,-0.95281,4e-05,6.79862]
[1778519787571,36.96,81576.74,0.0,-0.95281,4e-05,6.79774]
[1778519788268,36.95,81580.36,0.0,-0.95268,4e-05,6.81317]
[1778519789275,36.95,81569.74,0.0,-0.9531,4e-05,6.76394]
[1778519790079,36.95,81569.74,0.0,-0.9531,4e-05,6.76394]
[1778519790282,36.95,81567.84,0.0,-0.95318,4e-05,6.75438]
[1778519791559,36.95,81568.04,0.0,-0.9532,4e-05,6.75087]
[1778519792296,36.95,81562.54,0.0,-0.95342,4e-05,6.72508]
[1778519795011,36.94,81561.22,0.0,-0.95349,4e-05,6.71732]
[1778519795016,36.94,81561.22,0.0,-0.95349,4e-05,6.71732]
[1778519795057,36.94,81561.22,0.0,-0.95349,4e-05,6.71732]
[1778519798338,36.94,81563.31,0.0,-0.95344,4e-05,6.72319]
[1778519802366,36.93,81570.56,0.0,-0.95319,4e-05,6.75235]
[1778519803373,36.93,81581.09,0.0,-0.9528,4e-05,6.79916]
[1778519804380,36.93,81587.7,0.0,-0.95255,4e-05,6.82845]
[1778519805387,36.93,81584.82,0.0,-0.95266,4e-05,6.81524]
[1778519806394,36.93,81587.52,0.0,-0.95256,4e-05,6.82746]
[1778519808035,36.93,81588.65,0.0,-0.95251,4e-05,6.83252]
[1778519808061,36.93,81588.65,0.0,-0.95251,4e-05,6.83252]
[1778519808087,36.93,81588.65,0.0,-0.95251,4e-05,6.83252]
[1778519808853,36.93,81588.92,0.0,-0.9525,4e-05,6.83365]
[1778519809060,36.93,81588.92,0.0,-0.9525,4e-05,6.83365]
[1778519811429,36.93,81585.5,0.0,-0.95264,4e-05,6.81778]
[1778519814878,36.92,81584.02,0.0,-0.9527,4e-05,6.8109]
[1778519814930,36.92,81584.02,0.0,-0.9527,4e-05,6.8109]
[1778519815066,36.92,81584.02,0.0,-0.9527,4e-05,6.8109]
[1778519817471,36.92,81587.49,0.0,-0.95256,4e-05,6.8265]
[1778519818478,36.92,81590.09,0.0,-0.95246,4e-05,6.83827]
[1778519819657,36.92,81590.09,0.0,-0.95246,4e-05,6.83827]
[1778519819809,36.92,81590.09,0.0,-0.95246,4e-05,6.83827]
[1778519820082,36.92,81590.09,0.0,-0.95246,4e-05,6.83827]
[1778519820184,36.92,81593.48,0.0,-0.95233,4e-05,6.85364]
[1778519821594,36.92,81594.44,0.0,-0.9523,4e-05,6.8579]
[1778519821808,36.92,81594.44,0.0,-0.9523,4e-05,6.8579]
[1778519821910,36.92,81598.93,0.0,-0.95212,4e-05,6.87831]
[1778519822563,36.92,81607.1,0.0,-0.9518,4e-05,6.91578]
[1778519823541,36.92,81620.59,0.0,-0.95127,4e-05,6.97794]
[1778519824549,36.92,81625.73,0.0,-0.95107,4e-05,7.00123]
[1778519825555,36.92,81635.66,0.0,-0.95068,4e-05,7.04695]
[1778519826562,36.92,81638.88,0.0,-0.95055,4e-05,7.06151]
[1778519828577,36.92,81635.59,0.0,-0.95069,4e-05,7.04531]
[1778519829584,36.92,81633.45,0.0,-0.95078,4e-05,7.03494]
[1778519830692,36.92,81633.45,0.0,-0.95078,4e-05,7.03494]
[1778519830700,36.92,81633.45,0.0,-0.95078,4e-05,7.03494]
[1778519830808,36.92,81633.45,0.0,-0.95078,4e-05,7.03494]
[1778519830909,36.92,81633.25,0.0,-0.95079,4e-05,7.03361]
[1778519834688,36.92,81633.87,0.0,-0.95078,4e-05,7.03528]
[1778519834738,36.92,81633.87,0.0,-0.95078,4e-05,7.03528]
[1778519834809,36.92,81633.87,0.0,-0.95078,4e-05,7.03528]
[1778519839654,36.91,81636.45,0.0,-0.9507,4e-05,7.04494]
[1778519840992,36.91,81636.45,0.0,-0.9507,4e-05,7.04494]
[1778519841036,36.91,81636.45,0.0,-0.9507,4e-05,7.04494]
[1778519841065,36.91,81636.45,0.0,-0.9507,4e-05,7.04494]
[1778519846308,36.91,81634.78,0.0,-0.95078,4e-05,7.03523]
[1778519846373,36.91,81633.51,0.0,-0.95084,4e-05,7.02859]
[1778519847073,36.91,81633.51,0.0,-0.95084,4e-05,7.02859]
[1778519847119,36.91,81633.51,0.0,-0.95084,4e-05,7.02859]
[1778519847309,36.91,81633.51,0.0,-0.95084,4e-05,7.02859]
[1778519847410,36.91,81629.96,0.0,-0.95098,4e-05,7.01178]
[1778519852745,36.9,81632.16,0.0,-0.95093,4e-05,7.01682]
[1778519853754,36.9,81639.68,0.0,-0.95063,4e-05,7.05142]
[1778519855625,36.9,81640.42,0.0,-0.95061,4e-05,7.05448]
[1778519855657,36.9,81640.42,0.0,-0.95061,4e-05,7.05448]
[1778519855809,36.9,81640.42,0.0,-0.95061,4e-05,7.05448]
[1778519859432,36.9,81640.75,0.0,-0.9506,4e-05,7.0548]
[1778519860141,36.9,81640.79,0.0,-0.95061,4e-05,7.05458]
[1778519860225,36.9,81630.83,0.0,-0.95101,4e-05,7.00758]
[1778519860803,36.9,81623.34,0.0,-0.95131,4e-05,6.9729]
[1778519862084,36.9,81623.34,0.0,-0.95131,4e-05,6.9729]
[1778519862125,36.9,81623.34,0.0,-0.95131,4e-05,6.9729]
[1778519862294,36.9,81622.9,0.0,-0.95133,4e-05,6.97034]
[1778519863230,36.9,81622.9,0.0,-0.95133,4e-05,6.97034]
[1778519868859,36.89,81626.05,0.0,-0.95122,4e-05,6.98322]
[1778519870336,36.89,81626.05,0.0,-0.95122,4e-05,6.98322]
[1778519870387,36.89,81626.05,0.0,-0.95122,4e-05,6.98322]
[1778519870488,36.89,81632.66,0.0,-0.95096,4e-05,7.01323]
[1778519870562,36.89,81632.66,0.0,-0.95096,4e-05,7.01323]
[1778519871808,36.89,81632.55,0.0,-0.95097,4e-05,7.01272]
[1778519871860,36.89,81632.55,0.0,-0.95097,4e-05,7.01272]
[1778519872058,36.89,81632.55,0.0,-0.95097,4e-05,7.01272]
[1778519872159,36.89,81633.89,0.0,-0.95092,4e-05,7.01828]
[1778519877922,36.89,81638.42,0.0,-0.95075,4e-05,7.03763]
[1778519879936,36.89,81642.58,0.0,-0.95059,4e-05,7.05627]
[1778519880566,36.89,81642.58,0.0,-0.95059,4e-05,7.05627]
[1778519880617,36.89,81642.58,0.0,-0.95059,4e-05,7.05627]
[1778519880807,36.89,81642.58,0.0,-0.95059,4e-05,7.05627]
[1778519881950,36.88,81638.2,0.0,-0.95077,4e-05,7.03511]
[1778519883616,36.88,81639.25,0.0,-0.95074,4e-05,7.03959]
[1778519883669,36.88,81639.25,0.0,-0.95074,4e-05,7.03959]
[1778519883809,36.88,81639.25,0.0,-0.95074,4e-05,7.03959]
[1778519883964,36.88,81636.2,0.0,-0.95086,4e-05,7.02506]
[1778519884822,36.88,81636.2,0.0,-0.95086,4e-05,7.02506]
[1778519884874,36.88,81636.2,0.0,-0.95086,4e-05,7.02506]
[1778519885059,36.88,81636.2,0.0,-0.95086,4e-05,7.02506]
[1778519891018,36.88,81630.24,0.0,-0.95112,4e-05,6.99514]
[1778519892026,36.88,81624.74,0.0,-0.95134,4e-05,6.96939]
[1778519892562,36.88,81624.74,0.0,-0.95134,4e-05,6.96939]
[1778519892614,36.88,81624.74,0.0,-0.95134,4e-05,6.96939]
[1778519892811,36.88,81624.74,0.0,-0.95134,4e-05,6.96939]
[1778519893539,36.88,81623.96,0.0,-0.95137,4e-05,6.9655]
[1778519893559,36.88,81623.96,0.0,-0.95137,4e-05,6.9655]
[1778519893624,36.88,81623.96,0.0,-0.95137,4e-05,6.9655]
[1778519894040,36.88,81623.33,0.0,-0.9514,4e-05,6.96235]
[1778519894889,36.88,81623.33,0.0,-0.9514,4e-05,6.96235]
[1778519895060,36.88,81623.33,0.0,-0.9514,4e-05,6.96235]
[1778519895145,36.88,81622.31,0.0,-0.95144,4e-05,6.9574]
[1778519896054,36.88,81617.57,0.0,-0.95163,4e-05,6.93531]
[1778519897345,36.88,81617.57,0.0,-0.95163,4e-05,6.93531]
[1778519897395,36.88,81617.57,0.0,-0.95163,4e-05,6.93531]
[1778519897558,36.88,81614.5,0.0,-0.95176,4e-05,6.92077]
[1778519899014,36.88,81614.43,0.0,-0.95176,4e-05,6.92045]
[1778519899059,36.88,81614.43,0.0,-0.95176,4e-05,6.92045]
[1778519899061,36.88,81614.43,0.0,-0.95176,4e-05,6.92045]
[1778519899076,36.87,81614.43,0.0,-0.95176,4e-05,6.92028]
[1778519901463,36.87,81614.43,0.0,-0.95176,4e-05,6.92028]
[1778519901090,36.87,81602.79,0.0,-0.95222,4e-05,6.86652]
[1778519901564,36.87,81602.79,0.0,-0.95222,4e-05,6.86652]
[1778519902097,36.87,81586.2,0.0,-0.95287,4e-05,6.79065]
[1778519903107,36.87,81583.05,0.0,-0.95299,4e-05,6.77626]
[1778519904114,36.87,81579.28,0.0,-0.95313,4e-05,6.75926]
[1778519907135,36.87,81583.54,0.0,-0.95297,4e-05,6.7786]
[1778519907628,36.87,81583.54,0.0,-0.95297,4e-05,6.7786]
[1778519907670,36.87,81583.54,0.0,-0.95297,4e-05,6.7786]
[1778519907810,36.87,81583.54,0.0,-0.95297,4e-05,6.7786]
[1778519909301,36.87,81582.75,0.0,-0.953,4e-05,6.77485]
[1778519909306,36.87,81582.75,0.0,-0.953,4e-05,6.77485]
[1778519909377,36.87,81581.5,0.0,-0.95305,4e-05,6.76901]
[1778519909558,36.87,81581.5,0.0,-0.95305,4e-05,6.76901]
[1778519911163,36.87,81576.9,0.0,-0.95325,4e-05,6.74439]
[1778519916198,36.87,81578.78,0.0,-0.95318,4e-05,6.75229]
[1778519921049,36.87,81575.59,0.0,-0.95331,4e-05,6.73733]
[1778519921057,36.87,81575.59,0.0,-0.95331,4e-05,6.73733]
[1778519921100,36.87,81575.59,0.0,-0.95331,4e-05,6.73733]
[1778519922012,36.87,81575.76,0.0,-0.95331,4e-05,6.738]
[1778519922063,36.87,81575.76,0.0,-0.95331,4e-05,6.738]
[1778519922308,36.87,81575.76,0.0,-0.95331,4e-05,6.738]
[1778519922409,36.87,81575.29,0.0,-0.95332,4e-05,6.73576]
[1778519923315,36.87,81575.29,0.0,-0.95332,4e-05,6.73576]
[1778519926269,36.87,81582.9,0.0,-0.95304,4e-05,6.76987]
[1778519927493,36.87,81582.9,0.0,-0.95304,4e-05,6.76987]
[1778519927559,36.87,81582.9,0.0,-0.95304,4e-05,6.76987]
[1778519927509,36.87,81578.94,0.0,-0.95319,4e-05,6.75176]
[1778519928424,36.87,81578.94,0.0,-0.95319,4e-05,6.75176]
[1778519928467,36.87,81578.94,0.0,-0.95319,4e-05,6.75176]
[1778519928558,36.87,81578.94,0.0,-0.95319,4e-05,6.75176]
[1778519928476,36.87,81579.63,0.0,-0.95316,4e-05,6.75477]
[1778519929290,36.87,81575.68,0.0,-0.95332,4e-05,6.73675]
[1778519931315,36.87,81574.0,0.0,-0.95338,4e-05,6.72904]
[1778519934106,36.87,81573.07,0.0,-0.95342,4e-05,6.72459]
[1778519934243,36.87,81573.07,0.0,-0.95342,4e-05,6.72459]
[1778519934309,36.87,81573.07,0.0,-0.95342,4e-05,6.72459]
[1778519934471,36.87,81573.07,0.0,-0.95342,4e-05,6.72459]
[1778519934511,36.87,81573.87,0.0,-0.95339,4e-05,6.72813]
[1778519934633,36.87,81573.87,0.0,-0.95339,4e-05,6.72813]
[1778519934808,36.87,81573.87,0.0,-0.95339,4e-05,6.72813]
[1778519935332,36.87,81574.93,0.0,-0.95335,4e-05,6.73284]
[1778519940506,36.87,81576.15,0.0,-0.95331,4e-05,6.738]
[1778519940558,36.87,81576.15,0.0,-0.95331,4e-05,6.738]
[1778519940567,36.87,81576.15,0.0,-0.95331,4e-05,6.738]
[1778519940551,36.87,81580.37,0.0,-0.95314,4e-05,6.75702]
[1778519940931,36.87,81580.37,0.0,-0.95314,4e-05,6.75702]
[1778519940980,36.87,81580.37,0.0,-0.95314,4e-05,6.75702]
[1778519941070,36.87,81580.37,0.0,-0.95314,4e-05,6.75702]
[1778519941374,36.87,81579.45,0.0,-0.95318,4e-05,6.75272]
[1778519942382,36.87,81585.67,0.0,-0.95294,4e-05,6.78082]
[1778519944276,36.87,81586.8,0.0,-0.9529,4e-05,6.78579]
[1778519944308,36.87,81586.8,0.0,-0.9529,4e-05,6.78579]
[1778519944395,36.87,81580.45,0.0,-0.95315,4e-05,6.75678]
[1778519944738,36.87,81580.45,0.0,-0.95315,4e-05,6.75678]
[1778519944796,36.87,81580.45,0.0,-0.95315,4e-05,6.75678]
[1778519944810,36.87,81580.45,0.0,-0.95315,4e-05,6.75678]
[1778519945402,36.87,81578.7,0.0,-0.95322,4e-05,6.74871]
[1778519947419,36.87,81569.56,0.0,-0.95357,4e-05,6.70713]
[1778519947745,36.87,81569.56,0.0,-0.95357,4e-05,6.70713]
[1778519947756,36.87,81569.56,0.0,-0.95357,4e-05,6.70713]
[1778519947808,36.87,81569.56,0.0,-0.95357,4e-05,6.70713]
[1778519948423,36.86,81565.76,0.0,-0.95371,4e-05,6.68994]
[1778519948922,36.86,81565.76,0.0,-0.95371,4e-05,6.68994]
[1778519948940,36.86,81565.76,0.0,-0.95371,4e-05,6.68994]
[1778519948956,36.86,81565.76,0.0,-0.95371,4e-05,6.68994]
[1778519949430,36.86,81559.93,0.0,-0.95394,4e-05,6.66368]
[1778519950437,36.86,81551.78,0.0,-0.95424,4e-05,6.62713]
[1778519951444,36.87,81558.42,0.0,-0.95399,4e-05,6.65699]
[1778519952654,36.87,81557.57,0.0,-0.95402,4e-05,6.6532]
[1778519952705,36.87,81557.57,0.0,-0.95402,4e-05,6.6532]
[1778519952808,36.87,81557.57,0.0,-0.95402,4e-05,6.6532]
[1778519954465,36.87,81564.23,0.0,-0.95377,4e-05,6.68322]
[1778519955017,36.87,81564.23,0.0,-0.95377,4e-05,6.68322]
[1778519955060,36.87,81564.23,0.0,-0.95377,4e-05,6.68322]
[1778519955103,36.87,81564.23,0.0,-0.95377,4e-05,6.68322]
[1778519955469,36.87,81564.23,0.0,-0.95377,4e-05,6.68322]
[1778519955560,36.87,81564.23,0.0,-0.95377,4e-05,6.68322]
[1778519955570,36.87,81565.65,0.0,-0.95372,4e-05,6.68961]
[1778519957486,36.87,81569.55,0.0,-0.95357,4e-05,6.70717]
[1778519957631,36.87,81569.55,0.0,-0.95357,4e-05,6.70717]
[1778519957683,36.87,81569.55,0.0,-0.95357,4e-05,6.70717]
[1778519957808,36.87,81569.55,0.0,-0.95357,4e-05,6.70717]
[1778519958847,36.87,81569.82,0.0,-0.95356,4e-05,6.70836]
[1778519958897,36.87,81569.82,0.0,-0.95356,4e-05,6.70836]
[1778519959059,36.87,81569.82,0.0,-0.95356,4e-05,6.70836]
[1778519959502,36.87,81570.02,0.0,-0.95355,4e-05,6.70923]
[1778519964476,36.86,81570.34,0.0,-0.95354,4e-05,6.71053]
[1778519964527,36.86,81570.34,0.0,-0.95354,4e-05,6.71053]
[1778519964566,36.86,81570.34,0.0,-0.95354,4e-05,6.71053]
[1778519965545,36.86,81575.71,0.0,-0.95333,4e-05,6.73472]
[1778519967549,36.86,81575.7,0.0,-0.95334,4e-05,6.7346]
[1778519967558,36.86,81575.7,0.0,-0.95334,4e-05,6.7346]
[1778519967559,36.86,81577.41,0.0,-0.95327,4e-05,6.74226]
[1778519967810,36.86,81577.41,0.0,-0.95327,4e-05,6.74226]
[1778519972594,36.86,81581.73,0.0,-0.95313,4e-05,6.75792]
[1778519974475,36.86,81584.41,0.0,-0.95303,4e-05,6.76996]
[1778519974530,36.86,81584.41,0.0,-0.95303,4e-05,6.76996]
[1778519974559,36.86,81584.41,0.0,-0.95303,4e-05,6.76996]
[1778519974516,36.86,81584.41,0.0,-0.95303,4e-05,6.76981]
[1778519974608,36.86,81585.45,0.0,-0.95299,4e-05,6.77454]
[1778519975615,36.86,81590.8,0.0,-0.95278,4e-05,6.79871]
[1778519980650,36.86,81589.31,0.0,-0.95285,4e-05,6.79094]
[1778519982486,36.86,81589.31,0.0,-0.95285,4e-05,6.79094]
[1778519982538,36.86,81589.31,0.0,-0.95285,4e-05,6.79094]
[1778519982559,36.86,81589.31,0.0,-0.95285,4e-05,6.79094]
[1778519982587,36.86,81589.91,0.0,-0.95283,4e-05,6.79329]
[1778519987699,36.86,81589.66,0.0,-0.95285,4e-05,6.79116]
[1778519990378,36.86,81587.68,0.0,-0.95293,4e-05,6.78196]
[1778519990428,36.86,81587.68,0.0,-0.95293,4e-05,6.78196]
[1778519990562,36.86,81587.68,0.0,-0.95293,4e-05,6.78196]
[1778519990595,36.86,81583.25,0.0,-0.9531,4e-05,6.7615]
[1778519993741,36.86,81587.65,0.0,-0.95293,4e-05,6.781]
[1778519998498,36.86,81587.19,0.0,-0.95296,4e-05,6.77835]
[1778519998559,36.86,81587.19,0.0,-0.95296,4e-05,6.77835]
[1778519998576,36.86,81587.19,0.0,-0.95296,4e-05,6.77835]
[1778519998544,36.85,81587.29,0.0,-0.95296,4e-05,6.77844]
[1778519998810,36.85,81587.29,0.0,-0.95296,4e-05,6.77844]
[1778519998910,36.85,81587.37,0.0,-0.95295,4e-05,6.7788]
[1778520005393,36.85,81585.67,0.0,-0.95303,4e-05,6.77011]
[1778520005446,36.85,81585.67,0.0,-0.95303,4e-05,6.77011]
[1778520005567,36.85,81585.67,0.0,-0.95303,4e-05,6.77011]
[1778520005550,36.85,81588.71,0.0,-0.95291,4e-05,6.78356]
[1778520008847,36.85,81601.59,0.0,-0.95242,4e-05,6.84166]
[1778520009853,36.85,81603.04,0.0,-0.95236,4e-05,6.84801]
[1778520013115,36.85,81605.58,0.0,-0.95227,4e-05,6.85903]
[1778520013165,36.85,81605.58,0.0,-0.95227,4e-05,6.85903]
[1778520013312,36.85,81605.58,0.0,-0.95227,4e-05,6.85903]
[1778520013392,36.85,81606.16,0.0,-0.95225,4e-05,6.86105]
[1778520018871,36.85,81607.25,0.0,-0.95222,4e-05,6.86472]
[1778520018947,36.85,81607.25,0.0,-0.95222,4e-05,6.86472]
[1778520019062,36.85,81607.25,0.0,-0.95222,4e-05,6.86472]
[1778520019568,36.84,81605.88,0.0,-0.95228,4e-05,6.8578]
[1778520025965,36.84,81602.82,0.0,-0.95242,4e-05,6.84198]
[1778520026972,36.84,81591.14,0.0,-0.95287,4e-05,6.78841]
[1778520027979,36.84,81589.85,0.0,-0.95292,4e-05,6.78236]
[1778520028711,36.84,81589.85,0.0,-0.95292,4e-05,6.78236]
[1778520028810,36.84,81589.85,0.0,-0.95292,4e-05,6.78236]
[1778520028986,36.84,81587.79,0.0,-0.95301,4e-05,6.77282]
[1778520033015,36.84,81584.16,0.0,-0.95317,4e-05,6.75224]
[1778520035575,36.84,81586.79,0.0,-0.95307,4e-05,6.76404]
[1778520035619,36.84,81586.79,0.0,-0.95307,4e-05,6.76404]
[1778520035659,36.84,81588.5,0.0,-0.95301,4e-05,6.7715]
[1778520035811,36.84,81588.5,0.0,-0.95301,4e-05,6.7715]
[1778520039057,36.84,81593.34,0.0,-0.95283,4e-05,6.79301]
[1778520040027,36.84,81593.34,0.0,-0.95283,4e-05,6.79301]
[1778520040063,36.84,81593.34,0.0,-0.95283,4e-05,6.79301]
[1778520040309,36.84,81593.34,0.0,-0.95283,4e-05,6.79301]
[1778520040371,36.84,81592.52,0.0,-0.95286,4e-05,6.78888]
[1778520042078,36.84,81595.56,0.0,-0.95275,4e-05,6.80252]
[1778520046872,36.83,81594.71,0.0,-0.95279,4e-05,6.79775]
[1778520047060,36.83,81594.71,0.0,-0.95279,4e-05,6.79775]
[1778520047315,36.83,81594.71,0.0,-0.95279,4e-05,6.79775]
[1778520047416,36.83,81594.1,0.0,-0.95281,4e-05,6.79456]
[1778520051144,36.83,81597.36,0.0,-0.95269,4e-05,6.80881]
[1778520054166,36.83,81605.19,0.0,-0.95239,4e-05,6.84393]
[1778520055309,36.83,81605.19,0.0,-0.95239,4e-05,6.84393]
[1778520055349,36.83,81605.19,0.0,-0.95239,4e-05,6.84393]
[1778520055562,36.83,81605.19,0.0,-0.95239,4e-05,6.84393]
[1778520055661,36.83,81607.67,0.0,-0.9523,4e-05,6.85478]
[1778520057192,36.83,81602.24,0.0,-0.95252,4e-05,6.82964]
[1778520059401,36.83,81601.55,0.0,-0.95255,4e-05,6.8262]
[1778520059558,36.83,81601.55,0.0,-0.95255,4e-05,6.8262]
[1778520059605,36.83,81600.91,0.0,-0.95257,4e-05,6.82279]
[1778520059825,36.83,81600.91,0.0,-0.95257,4e-05,6.82279]
[1778520060061,36.83,81600.91,0.0,-0.95257,4e-05,6.82279]
[1778520060212,36.83,81604.15,0.0,-0.95245,4e-05,6.8376]
[1778520061219,36.83,81608.47,0.0,-0.95228,4e-05,6.85714]
[1778520066254,36.82,81604.8,0.0,-0.95244,4e-05,6.83889]
[1778520066853,36.82,81604.8,0.0,-0.95244,4e-05,6.83889]
[1778520066904,36.82,81604.8,0.0,-0.95244,4e-05,6.83889]
[1778520067059,36.82,81604.8,0.0,-0.95244,4e-05,6.83889]
[1778520067261,36.82,81603.47,0.0,-0.95249,4e-05,6.83251]
[1778520069506,36.82,81605.54,0.0,-0.95241,4e-05,6.84172]
[1778520069558,36.82,81605.54,0.0,-0.95241,4e-05,6.84172]
[1778520069560,36.82,81605.54,0.0,-0.95241,4e-05,6.84172]
[1778520069579,36.82,81617.09,0.0,-0.95197,4e-05,6.89421]
[1778520071290,36.82,81620.86,0.0,-0.95182,4e-05,6.91121]
[1778520073064,36.82,81623.28,0.0,-0.95173,4e-05,6.92201]
[1778520073304,36.82,81626.64,0.0,-0.9516,4e-05,6.93714]
[1778520075318,36.82,81629.24,0.0,-0.9515,4e-05,6.94834]
[1778520080014,36.81,81627.0,0.0,-0.95161,4e-05,6.93587]
[1778520080049,36.81,81627.0,0.0,-0.95161,4e-05,6.93587]
[1778520080069,36.81,81627.0,0.0,-0.95161,4e-05,6.93587]
[1778520080353,36.81,81626.93,0.0,-0.95162,4e-05,6.93514]
[1778520083374,36.81,81619.62,0.0,-0.95192,4e-05,6.90022]
[1778520086395,36.81,81618.85,0.0,-0.95195,4e-05,6.89563]
[1778520087379,36.81,81618.85,0.0,-0.95195,4e-05,6.89563]
[1778520087430,36.81,81618.85,0.0,-0.95195,4e-05,6.89563]
[1778520087559,36.81,81618.85,0.0,-0.95195,4e-05,6.89563]
[1778520087660,36.81,81617.62,0.0,-0.95201,4e-05,6.88963]
[1778520088409,36.81,81609.27,0.0,-0.95234,4e-05,6.85096]
[1778520089416,36.81,81605.16,0.0,-0.9525,4e-05,6.83187]
[1778520092669,36.81,81602.92,0.0,-0.95261,4e-05,6.81767]
[1778520092690,36.81,81599.49,0.0,-0.95275,4e-05,6.80179]
[1778520092736,36.81,81599.49,0.0,-0.95275,4e-05,6.80179]
[1778520093444,36.81,81601.39,0.0,-0.95268,4e-05,6.81027]
[1778520095313,36.81,81599.99,0.0,-0.95273,4e-05,6.80367]
[1778520099486,36.8,81609.28,0.0,-0.95238,4e-05,6.84518]
[1778520100493,36.8,81614.21,0.0,-0.95219,4e-05,6.86753]
[1778520105528,36.8,81616.36,0.0,-0.95212,4e-05,6.87593]
[1778520109309,36.8,81616.3,0.0,-0.95213,4e-05,6.87473]
[1778520109556,36.8,81624.27,0.0,-0.95182,4e-05,6.91109]
[1778520110563,36.8,81626.28,0.0,-0.95174,4e-05,6.91999]
[1778520112577,36.8,81617.48,0.0,-0.95209,4e-05,6.87871]
[1778520113584,36.8,81615.38,0.0,-0.95218,4e-05,6.86875]
[1778520116605,36.79,81618.07,0.0,-0.95208,4e-05,6.88021]
[1778520121640,36.79,81619.8,0.0,-0.95203,4e-05,6.88658]
[1778520123656,36.79,81617.58,0.0,-0.95212,4e-05,6.8757]
[1778520124670,36.79,81605.74,0.0,-0.95258,4e-05,6.82112]
[1778520125677,36.79,81604.65,0.0,-0.95263,4e-05,6.81591]
[1778520127691,36.79,81596.66,0.0,-0.95294,4e-05,6.77902]
[1778520128698,36.79,81594.65,0.0,-0.95302,4e-05,6.76972]
[1778520129705,36.79,81592.69,0.0,-0.9531,4e-05,6.76066]
[1778520131719,36.79,81600.05,0.0,-0.95282,4e-05,6.79392]
[1778520132729,36.79,81601.29,0.0,-0.95277,4e-05,6.79939]
[1778520133734,36.79,81603.89,0.0,-0.95267,4e-05,6.81107]
[1778520135315,36.79,81604.05,0.0,-0.95267,4e-05,6.81159]
[1778520135748,36.79,81604.18,0.0,-0.95266,4e-05,6.81197]
[1778520137762,36.78,81613.31,0.0,-0.95231,4e-05,6.85334]
[1778520142797,36.78,81613.58,0.0,-0.95231,4e-05,6.85324]
[1778520147832,36.78,81613.46,0.0,-0.95233,4e-05,6.8514]
[1778520150562,36.78,81613.79,0.0,-0.95232,4e-05,6.85267]
[1778520151312,36.78,81613.82,0.0,-0.95232,4e-05,6.85232]
[1778520151413,36.78,81607.2,0.0,-0.9526,4e-05,6.81831]
[1778520151860,36.78,81604.21,0.0,-0.95272,4e-05,6.80465]
[1778520154881,36.78,81600.39,0.0,-0.95287,4e-05,6.78672]
[1778520155888,36.78,81595.86,0.0,-0.95305,4e-05,6.76595]
[1778520156895,36.78,81588.27,0.0,-0.95334,4e-05,6.73137]
[1778520157902,36.78,81585.81,0.0,-0.95344,4e-05,6.72017]
[1778520159916,36.78,81582.93,0.0,-0.95355,4e-05,6.70708]
[1778520163944,36.78,81586.08,0.0,-0.95343,4e-05,6.7213]
[1778520164951,36.78,81589.39,0.0,-0.9533,4e-05,6.73626]
[1778520168089,36.78,81593.56,0.0,-0.95314,4e-05,6.75497]
[1778520169314,36.78,81593.56,0.0,-0.95314,4e-05,6.75497]
[1778520169412,36.78,81593.34,0.0,-0.95315,4e-05,6.75376]
[1778520175021,36.77,81594.99,0.0,-0.95309,4e-05,6.76074]
[1778520180056,36.77,81595.24,0.0,-0.95309,4e-05,6.76127]
[1778520185091,36.77,81599.21,0.0,-0.95294,4e-05,6.7787]
[1778520188112,36.77,81596.9,0.0,-0.95303,4e-05,6.76773]
[1778520190126,36.77,81591.15,0.0,-0.95326,4e-05,6.74134]
[1778520193149,36.77,81588.71,0.0,-0.95335,4e-05,6.73001]
[1778520197175,36.77,81584.72,0.0,-0.95351,4e-05,6.71166]
[1778520202440,36.77,81585.47,0.0,-0.95348,4e-05,6.71488]
[1778520203217,36.77,81582.65,0.0,-0.95359,4e-05,6.702]
[1778520208252,36.77,81582.38,0.0,-0.9536,4e-05,6.70062]
[1778520213287,36.77,81584.08,0.0,-0.95356,4e-05,6.70459]
[1778520218323,36.77,81591.88,0.0,-0.95326,4e-05,6.73967]
[1778520219330,36.77,81586.28,0.0,-0.95348,4e-05,6.71421]
[1778520224365,36.77,81584.76,0.0,-0.95354,4e-05,6.7069]
[1778520229400,36.77,81586.51,0.0,-0.95348,4e-05,6.71446]
[1778520230407,36.77,81584.16,0.0,-0.95357,4e-05,6.70375]
[1778520233428,36.77,81588.91,0.0,-0.95339,4e-05,6.72505]
[1778520238463,36.76,81589.67,0.0,-0.95336,4e-05,6.72801]
[1778520243499,36.76,81586.19,0.0,-0.9535,4e-05,6.71162]
[1778520244506,36.76,81580.68,0.0,-0.95371,4e-05,6.68662]
[1778520245513,36.76,81588.46,0.0,-0.95342,4e-05,6.7218]
[1778520246520,36.76,81590.58,0.0,-0.95334,4e-05,6.73132]
[1778520252562,36.76,81590.71,0.0,-0.95334,4e-05,6.73125]
[1778520255588,36.76,81595.66,0.0,-0.95315,4e-05,6.7534]
[1778520259616,36.76,81602.0,0.0,-0.95291,4e-05,6.78171]
[1778520260623,36.76,81606.84,0.0,-0.95272,4e-05,6.80362]
[1778520265658,36.76,81605.06,0.0,-0.9528,4e-05,6.79444]
[1778520268679,36.76,81608.48,0.0,-0.95267,4e-05,6.80948]
[1778520269481,36.76,81608.48,0.0,-0.95267,4e-05,6.80948]
[1778520269870,36.76,81610.95,0.0,-0.95258,4e-05,6.82057]
[1778520271702,36.76,81608.46,0.0,-0.9527,4e-05,6.80524]
[1778520273315,36.75,81607.8,0.0,-0.95273,4e-05,6.80201]
[1778520273718,36.75,81609.14,0.0,-0.95268,4e-05,6.80794]
[1778520278751,36.75,81603.29,0.0,-0.95291,4e-05,6.78013]
[1778520279758,36.75,81598.89,0.0,-0.95309,4e-05,6.75991]
[1778520280765,36.75,81595.25,0.0,-0.95323,4e-05,6.74322]
[1778520281775,36.75,81587.55,0.0,-0.95353,4e-05,6.70817]
[1778520282781,36.75,81580.92,0.0,-0.95378,4e-05,6.67812]
[1778520286809,36.75,81584.57,0.0,-0.95364,4e-05,6.69453]
[1778520291314,36.75,81584.5,0.0,-0.95365,4e-05,6.69401]
[1778520291844,36.75,81583.24,0.0,-0.95369,4e-05,6.68826]
[1778520294865,36.75,81586.04,0.0,-0.95359,4e-05,6.7008]
[1778520299900,36.75,81586.38,0.0,-0.95358,4e-05,6.702]
[1778520300907,36.75,81581.91,0.0,-0.95375,4e-05,6.68172]
[1778520305942,36.75,81580.17,0.0,-0.95382,4e-05,6.67374]
[1778520307956,36.75,81575.09,0.0,-0.95401,4e-05,6.6508]
[1778520308963,36.75,81572.84,0.0,-0.9541,4e-05,6.64068]
[1778520310977,36.75,81576.62,0.0,-0.95395,4e-05,6.65777]
[1778520311984,36.75,81578.9,0.0,-0.95387,4e-05,6.66805]
[1778520315007,36.75,81581.53,0.0,-0.95377,4e-05,6.67985]
[1778520316014,36.75,81587.8,0.0,-0.95353,4e-05,6.70817]
[1778520317020,36.75,81593.44,0.0,-0.95331,4e-05,6.73366]
[1778520320041,36.75,81597.87,0.0,-0.95314,4e-05,6.75339]
[1778520325076,36.75,81599.04,0.0,-0.9531,4e-05,6.75792]
[1778520328097,36.75,81604.02,0.0,-0.95292,4e-05,6.78013]
[1778520329104,36.75,81606.07,0.0,-0.95284,4e-05,6.78929]
[1778520331118,36.74,81602.34,0.0,-0.95301,4e-05,6.76839]
[1778520332125,36.74,81597.37,0.0,-0.9532,4e-05,6.7456]
[1778520336153,36.74,81595.35,0.0,-0.95328,4e-05,6.73593]
[1778520338167,36.74,81598.51,0.0,-0.95316,4e-05,6.75006]
[1778520341188,36.74,81600.59,0.0,-0.95309,4e-05,6.75909]
[1778520346223,36.74,81598.79,0.0,-0.95316,4e-05,6.7502]
[1778520351258,36.74,81596.06,0.0,-0.95327,4e-05,6.73713]
[1778520352265,36.74,81593.38,0.0,-0.95338,4e-05,6.72485]
[1778520353272,36.74,81584.8,0.0,-0.95371,4e-05,6.6859]
[1778520354282,36.74,81583.76,0.0,-0.95375,4e-05,6.68117]
[1778520356295,36.74,81577.66,0.0,-0.95398,4e-05,6.65362]
[1778520358309,36.74,81575.54,0.0,-0.95406,4e-05,6.64413]
[1778520361330,36.74,81578.33,0.0,-0.95395,4e-05,6.65681]
[1778520364351,36.74,81580.63,0.0,-0.95387,4e-05,6.6672]
[1778520366365,36.74,81578.37,0.0,-0.95395,4e-05,6.657]
[1778520367372,36.74,81575.99,0.0,-0.95404,4e-05,6.64628]
[1778520371400,36.74,81580.01,0.0,-0.95389,4e-05,6.66449]
[1778520376435,36.74,81582.29,0.0,-0.9538,4e-05,6.67469]
[1778520378449,36.74,81588.81,0.0,-0.95355,4e-05,6.70413]
[1778520380463,36.74,81592.28,0.0,-0.95342,4e-05,6.71969]
[1778520381470,36.74,81597.67,0.0,-0.95321,4e-05,6.74408]
[1778520386508,36.74,81600.43,0.0,-0.95311,4e-05,6.75598]
[1778520388522,36.74,81597.6,0.0,-0.95323,4e-05,6.74284]
[1778520393558,36.74,81600.31,0.0,-0.95315,4e-05,6.75112]
[1778520399600,36.73,81601.22,0.0,-0.95312,4e-05,6.75449]
[1778520400606,36.73,81596.73,0.0,-0.95329,4e-05,6.73395]
[1778520402620,36.73,81606.69,0.0,-0.95291,4e-05,6.77909]
[1778520404634,36.73,81609.93,0.0,-0.95279,4e-05,6.79348]
[1778520409669,36.73,81610.26,0.0,-0.95278,4e-05,6.79406]
[1778520412167,36.73,81610.51,0.0,-0.95278,4e-05,6.79484]
[1778520412690,36.73,81608.07,0.0,-0.95287,4e-05,6.78351]
[1778520413313,36.73,81608.07,0.0,-0.95287,4e-05,6.78351]
[1778520413697,36.73,81603.38,0.0,-0.95306,4e-05,6.76195]
[1778520416718,36.73,81599.34,0.0,-0.95322,4e-05,6.74314]
[1778520417725,36.73,81595.72,0.0,-0.95336,4e-05,6.72658]
[1778520419739,36.73,81593.39,0.0,-0.95345,4e-05,6.71583]
[1778520421758,36.73,81590.69,0.0,-0.95355,4e-05,6.70345]
[1778520426788,36.73,81590.94,0.0,-0.95355,4e-05,6.7043]
[1778520427309,36.73,81590.94,0.0,-0.95355,4e-05,6.7043]
[1778520427795,36.73,81591.56,0.0,-0.95352,4e-05,6.70706]
[1778520432830,36.73,81591.01,0.0,-0.95355,4e-05,6.70427]
[1778520434844,36.73,81588.04,0.0,-0.95366,4e-05,6.69071]
[1778520435851,36.73,81584.38,0.0,-0.9538,4e-05,6.67413]
[1778520438872,36.73,81580.55,0.0,-0.95395,4e-05,6.65685]
[1778520439879,36.73,81577.49,0.0,-0.95406,4e-05,6.64308]
[1778520443907,36.73,81579.6,0.0,-0.95398,4e-05,6.65273]
[1778520448942,36.73,81578.47,0.0,-0.95402,4e-05,6.64776]
[1778520451963,36.73,81572.9,0.0,-0.95426,4e-05,6.61935]
[1778520456998,36.73,81572.79,0.0,-0.95426,4e-05,6.61924]
[1778520463040,36.73,81573.77,0.0,-0.95422,4e-05,6.62413]
[1778520469082,36.73,81572.2,0.0,-0.95427,4e-05,6.61761]
[1778520474117,36.73,81572.31,0.0,-0.95426,4e-05,6.61857]
[1778520477138,36.73,81569.93,0.0,-0.95435,4e-05,6.60819]
[1778520479152,36.73,81567.17,0.0,-0.95445,4e-05,6.59603]
[1778520481166,36.73,81569.57,0.0,-0.95436,4e-05,6.60707]
[1778520482173,36.73,81574.07,0.0,-0.95419,4e-05,6.62741]
[1778520485195,36.73,81576.51,0.0,-0.95409,4e-05,6.63865]
[1778520490229,36.73,81577.24,0.0,-0.95406,4e-05,6.64226]
[1778520495265,36.73,81576.19,0.0,-0.9541,4e-05,6.63785]
[1778520500301,36.74,81574.25,0.0,-0.95417,4e-05,6.62952]
[1778520502314,36.74,81571.66,0.0,-0.95427,4e-05,6.61807]
[1778520503321,36.74,81573.92,0.0,-0.95418,4e-05,6.62834]
[1778520506342,36.74,81570.42,0.0,-0.95431,4e-05,6.6129]
[1778520507349,36.74,81567.25,0.0,-0.95443,4e-05,6.5988]
[1778520512384,36.74,81568.65,0.0,-0.95439,4e-05,6.6024]
[1778520516413,36.74,81576.33,0.0,-0.9541,4e-05,6.63747]
[1778520520441,36.74,81579.01,0.0,-0.95399,4e-05,6.64989]
[1778520522455,36.74,81575.47,0.0,-0.95412,4e-05,6.63411]
[1778520527490,36.74,81577.38,0.0,-0.95405,4e-05,6.64322]
[1778520530511,36.74,81589.56,0.0,-0.95358,4e-05,6.69848]
[1778520531518,36.74,81591.61,0.0,-0.9535,4e-05,6.70776]
[1778520536553,36.74,81593.36,0.0,-0.95343,4e-05,6.71556]
[1778520541588,36.74,81591.9,0.0,-0.95349,4e-05,6.70879]
[1778520545616,36.74,81598.82,0.0,-0.95323,4e-05,6.74007]
[1778520546623,36.74,81602.61,0.0,-0.95308,4e-05,6.75723]
[1778520548637,36.74,81605.78,0.0,-0.95296,4e-05,6.77144]
[1778520553672,36.74,81604.64,0.0,-0.95301,4e-05,6.76564]
[1778520554679,36.74,81600.07,0.0,-0.95319,4e-05,6.74472]
[1778520555686,36.74,81597.91,0.0,-0.95327,4e-05,6.73479]
[1778520560722,36.74,81601.25,0.0,-0.95315,4e-05,6.74967]
[1778520562735,36.74,81603.5,0.0,-0.95306,4e-05,6.75977]
[1778520567772,36.74,81603.33,0.0,-0.95307,4e-05,6.75854]
[1778520571834,36.74,81612.08,0.0,-0.95276,4e-05,6.79451]
[1778520572841,36.74,81614.99,0.0,-0.95264,4e-05,6.80767]
[1778520573848,36.74,81617.36,0.0,-0.95255,4e-05,6.81835]
[1778520575313,36.74,81618.44,0.0,-0.95251,4e-05,6.82311]
[1778520575862,36.74,81617.59,0.0,-0.95255,4e-05,6.81902]
[1778520580897,36.73,81618.28,0.0,-0.95253,4e-05,6.82119]
[1778520581904,36.73,81613.96,0.0,-0.9527,4e-05,6.80122]
[1778520583020,36.73,81611.81,0.0,-0.95279,4e-05,6.79122]
[1778520584925,36.73,81614.08,0.0,-0.9527,4e-05,6.80128]
[1778520586939,36.73,81616.11,0.0,-0.95262,4e-05,6.81021]
[1778520591974,36.73,81614.63,0.0,-0.95269,4e-05,6.80253]
[1778520597010,36.73,81615.17,0.0,-0.95268,4e-05,6.80412]
[1778520602046,36.73,81616.62,0.0,-0.95263,4e-05,6.80983]
[1778520605067,36.72,81618.74,0.0,-0.95255,4e-05,6.81894]
[1778520610102,36.72,81619.88,0.0,-0.95251,4e-05,6.82311]
[1778520611109,36.72,81615.54,0.0,-0.95269,4e-05,6.80302]
[1778520616144,36.72,81615.32,0.0,-0.9527,4e-05,6.80116]
[1778520621179,36.72,81619.02,0.0,-0.95257,4e-05,6.8172]
[1778520623193,36.72,81616.43,0.0,-0.95267,4e-05,6.80493]
[1778520628229,36.72,81618.34,0.0,-0.9526,4e-05,6.81275]
[1778520633266,36.71,81618.09,0.0,-0.95264,4e-05,6.80715]
[1778520634273,36.71,81614.86,0.0,-0.95277,4e-05,6.79218]
[1778520639313,36.71,81613.48,0.0,-0.95283,4e-05,6.78506]
[1778520641375,36.71,81601.01,0.0,-0.95332,4e-05,6.72794]
[1778520642329,36.71,81597.17,0.0,-0.95347,4e-05,6.70992]
[1778520644985,36.71,81595.73,0.0,-0.95353,4e-05,6.70284]
[1778520645061,36.71,81594.55,0.0,-0.95358,4e-05,6.69745]
[1778520647366,36.71,81588.01,0.0,-0.95383,4e-05,6.66783]
[1778520648924,36.71,81588.01,0.0,-0.95383,4e-05,6.66783]
[1778520649380,36.71,81582.39,0.0,-0.95404,4e-05,6.64254]
[1778520652401,36.71,81579.87,0.0,-0.95414,4e-05,6.63141]
[1778520660457,36.71,81577.32,0.0,-0.95423,4e-05,6.62067]
[1778520665492,36.71,81575.12,0.0,-0.9543,4e-05,6.61139]
[1778520670527,36.71,81573.64,0.0,-0.95435,4e-05,6.60545]
[1778520675564,36.71,81574.61,0.0,-0.95434,4e-05,6.60757]
[1778520680601,36.7,81574.52,0.0,-0.95437,4e-05,6.60422]
[1778520685636,36.7,81574.15,0.0,-0.9544,4e-05,6.59965]
[1778520690671,36.69,81573.67,0.0,-0.95445,4e-05,6.59465]
[1778520695706,36.69,81574.32,0.0,-0.95447,4e-05,6.59135]
[1778520699739,36.68,81581.72,0.0,-0.95421,4e-05,6.6224]
[1778520700742,36.68,81590.15,0.0,-0.95389,4e-05,6.65982]
[1778520701749,36.68,81591.66,0.0,-0.95384,4e-05,6.66598]
[1778520705777,36.68,81594.67,0.0,-0.95375,4e-05,6.67687]
[1778520707791,36.67,81581.6,0.0,-0.95426,4e-05,6.61648]
[1778520708798,36.67,81580.15,0.0,-0.95432,4e-05,6.60936]
[1778520709805,36.67,81583.35,0.0,-0.9542,4e-05,6.62317]
[1778520714840,36.67,81582.91,0.0,-0.95424,4e-05,6.61814]
[1778520717861,36.66,81578.9,0.0,-0.95441,4e-05,6.59826]
[1778520718868,36.66,81586.31,0.0,-0.95414,4e-05,6.631]
[1778520722896,36.66,81589.21,0.0,-0.95405,4e-05,6.64158]
[1778520723903,36.66,81584.11,0.0,-0.95425,4e-05,6.61795]
[1778520725917,36.65,81586.34,0.0,-0.95417,4e-05,6.62672]
[1778520728938,36.65,81584.21,0.0,-0.95427,4e-05,6.61523]
[1778520733973,36.64,81579.82,0.0,-0.95446,4e-05,6.59241]
[1778520739009,36.64,81579.14,0.0,-0.95451,4e-05,6.58649]
[1778520744051,36.63,81580.04,0.0,-0.95451,4e-05,6.58718]
[1778520749086,36.63,81578.7,0.0,-0.95458,4e-05,6.57834]
[1778520754121,36.62,81577.61,0.0,-0.95467,4e-05,6.56731]
[1778520759156,36.62,81587.48,0.0,-0.95432,4e-05,6.60903]
[1778520760163,36.61,81588.5,0.0,-0.95428,4e-05,6.61303]
[1778520763184,36.61,81591.4,0.0,-0.95419,4e-05,6.62429]
[1778520764191,36.61,81600.42,0.0,-0.95385,4e-05,6.66444]
[1778520765198,36.61,81605.94,0.0,-0.95364,4e-05,6.68879]
[1778520766205,36.61,81615.57,0.0,-0.95328,4e-05,6.73187]
[1778520767212,36.61,81618.47,0.0,-0.95317,4e-05,6.74431]
[1778520769082,36.6,81618.2,0.0,-0.95319,4e-05,6.74226]
[1778520769228,36.6,81619.2,0.0,-0.95316,4e-05,6.74602]
[1778520770233,36.6,81621.48,0.0,-0.95307,4e-05,6.75637]
[1778520775269,36.6,81620.15,0.0,-0.95313,4e-05,6.74992]
[1778520780304,36.6,81620.91,0.0,-0.9531,4e-05,6.75311]
[1778520785339,36.6,81622.03,0.0,-0.95306,4e-05,6.75798]
[1778520790375,36.6,81622.44,0.0,-0.95304,4e-05,6.75957]
[1778520795410,36.6,81622.05,0.0,-0.95306,4e-05,6.75747]
[1778520797429,36.6,81624.77,0.0,-0.95296,4e-05,6.7698]
[1778520798436,36.6,81637.23,0.0,-0.95247,4e-05,6.82689]
[1778520799443,36.6,81637.76,0.0,-0.95245,4e-05,6.82939]
[1778520802464,36.6,81640.5,0.0,-0.95235,4e-05,6.84149]
[1778520807499,36.6,81636.56,0.0,-0.95251,4e-05,6.82242]
[1778520810520,36.6,81633.97,0.0,-0.95261,4e-05,6.81]
[1778520815555,36.59,81632.7,0.0,-0.95269,4e-05,6.79989]
[1778520816562,36.59,81624.75,0.0,-0.95301,4e-05,6.76329]
[1778520817569,36.59,81620.87,0.0,-0.95316,4e-05,6.74545]
[1778520818576,36.59,81625.61,0.0,-0.95297,4e-05,6.76703]
[1778520819583,36.59,81623.08,0.0,-0.95307,4e-05,6.75535]
[1778520824618,36.59,81621.2,0.0,-0.95315,4e-05,6.74633]
[1778520829654,36.59,81623.05,0.0,-0.95308,4e-05,6.7544]
[1778520835697,36.59,81623.97,0.0,-0.95305,4e-05,6.7581]
[1778520841739,36.59,81624.64,0.0,-0.95303,4e-05,6.76064]
[1778520847781,36.59,81623.75,0.0,-0.95307,4e-05,6.7561]
[1778520852817,36.59,81625.01,0.0,-0.95302,4e-05,6.76152]
[1778520857854,36.59,81624.4,0.0,-0.95305,4e-05,6.75834]
[1778520862890,36.59,81624.73,0.0,-0.95304,4e-05,6.75949]
[1778520865911,36.59,81633.69,0.0,-0.95269,4e-05,6.80032]
[1778520866918,36.59,81638.23,0.0,-0.95251,4e-05,6.82105]
[1778520869939,36.59,81636.18,0.0,-0.9526,4e-05,6.81113]
[1778520874974,36.58,81636.03,0.0,-0.95263,4e-05,6.8062]
[1778520879002,36.58,81638.31,0.0,-0.95255,4e-05,6.81605]
[1778520884039,36.58,81638.16,0.0,-0.95256,4e-05,6.81446]
[1778520889074,36.58,81639.13,0.0,-0.95253,4e-05,6.81794]
[1778520892096,36.58,81642.65,0.0,-0.9524,4e-05,6.83349]
[1778520894110,36.58,81646.8,0.0,-0.95224,4e-05,6.85215]
[1778520895117,36.58,81652.34,0.0,-0.95203,4e-05,6.87749]
[1778520896124,36.58,81656.73,0.0,-0.95185,4e-05,6.89755]
[1778520897131,36.58,81660.78,0.0,-0.9517,4e-05,6.91603]
[1778520897999,36.58,81660.78,0.0,-0.9517,4e-05,6.91603]
[1778520898058,36.58,81660.78,0.0,-0.9517,4e-05,6.91603]
[1778520898451,36.58,81660.78,0.0,-0.9517,4e-05,6.91603]
[1778520898520,36.57,81664.35,0.0,-0.95156,4e-05,6.93189]
[1778520900152,36.57,81667.64,0.0,-0.95143,4e-05,6.9468]
[1778520903180,36.57,81678.74,0.0,-0.951,4e-05,6.99733]
[1778520905195,36.57,81672.66,0.0,-0.95125,4e-05,6.96798]
[1778520910231,36.56,81671.11,0.0,-0.95134,4e-05,6.95791]
[1778520913252,36.56,81667.93,0.0,-0.95148,4e-05,6.94173]
[1778520914338,36.56,81670.99,0.0,-0.95136,4e-05,6.95556]
[1778520915267,36.56,81673.47,0.0,-0.95126,4e-05,6.96667]
[1778520916273,36.56,81675.95,0.0,-0.95117,4e-05,6.97778]
[1778520918287,36.56,81678.73,0.0,-0.95106,4e-05,6.9898]
[1778520923323,36.55,81678.99,0.0,-0.95108,4e-05,6.98845]
[1778520928357,36.55,81679.7,0.0,-0.95107,4e-05,6.98921]
[1778520933392,36.54,81679.63,0.0,-0.95112,4e-05,6.9828]
[1778520935406,36.54,81682.58,0.0,-0.95101,4e-05,6.9956]
[1778520937422,36.54,81685.15,0.0,-0.95091,4e-05,7.00659]
[1778520938429,36.54,81687.74,0.0,-0.95081,4e-05,7.0182]
[1778520944472,36.53,81689.04,0.0,-0.95079,4e-05,7.02097]
[1778520948263,36.53,81688.44,0.0,-0.95083,4e-05,7.01651]
[1778520948562,36.53,81688.44,0.0,-0.95083,4e-05,7.01651]
[1778520948500,36.53,81692.4,0.0,-0.95067,4e-05,7.03457]
[1778520949507,36.53,81693.91,0.0,-0.95062,4e-05,7.0411]
[1778520954543,36.52,81694.05,0.0,-0.95064,4e-05,7.03889]
[1778520956556,36.52,81687.75,0.0,-0.9509,4e-05,7.0082]
[1778520960584,36.51,81692.67,0.0,-0.95072,4e-05,7.02925]
[1778520965619,36.51,81690.74,0.0,-0.95082,4e-05,7.01755]
[1778520968640,36.51,81673.87,0.0,-0.95151,4e-05,6.93712]
[1778520969648,36.51,81673.56,0.0,-0.95153,4e-05,6.93529]
[1778520974682,36.5,81676.81,0.0,-0.95141,4e-05,6.94855]
[1778520979717,36.5,81677.96,0.0,-0.95139,4e-05,6.95195]
[1778520982738,36.5,81682.85,0.0,-0.9512,4e-05,6.97362]
[1778520983746,36.5,81677.5,0.0,-0.95142,4e-05,6.9482]
[1778520988781,36.49,81675.76,0.0,-0.9515,4e-05,6.93823]
[1778520993817,36.49,81675.82,0.0,-0.95154,4e-05,6.93326]
[1778520995062,36.49,81675.82,0.0,-0.95154,4e-05,6.93326]
[1778520995374,36.49,81674.89,0.0,-0.95158,4e-05,6.92829]
[1778520995831,36.49,81671.68,0.0,-0.95171,4e-05,6.91334]
[1778520999859,36.49,81675.22,0.0,-0.95158,4e-05,6.92862]
[1778521004894,36.48,81675.3,0.0,-0.95159,4e-05,6.92741]
[1778521009930,36.48,81679.4,0.0,-0.95144,4e-05,6.945]
[1778521010937,36.48,81683.2,0.0,-0.95129,4e-05,6.96241]
[1778521011944,36.48,81686.12,0.0,-0.95118,4e-05,6.9757]
[1778521012951,36.48,81688.71,0.0,-0.95108,4e-05,6.98743]
[1778521013958,36.48,81695.23,0.0,-0.95082,4e-05,7.01761]
[1778521014972,36.48,81704.22,0.0,-0.95045,4e-05,7.05946]
[1778521015973,36.48,81711.02,0.0,-0.95018,4e-05,7.09104]
[1778521017987,36.47,81707.23,0.0,-0.95035,4e-05,7.07196]
[1778521018866,36.47,81707.23,0.0,-0.95035,4e-05,7.07196]
[1778521019023,36.47,81707.23,0.0,-0.95035,4e-05,7.07196]
[1778521019697,36.47,81706.23,0.0,-0.95039,4e-05,7.0666]
[1778521023022,36.47,81709.63,0.0,-0.95026,4e-05,7.08167]
[1778521028057,36.47,81709.99,0.0,-0.95026,4e-05,7.08164]
[1778521033092,36.46,81711.12,0.0,-0.95023,4e-05,7.08526]
[1778521036113,36.46,81713.55,0.0,-0.95014,4e-05,7.09572]
[1778521037120,36.46,81705.57,0.0,-0.95047,4e-05,7.05766]
[1778521038127,36.46,81700.01,0.0,-0.9507,4e-05,7.03116]
[1778521043162,36.46,81700.61,0.0,-0.95069,4e-05,7.03269]
[1778521046183,36.46,81705.11,0.0,-0.95051,4e-05,7.05311]
[1778521047190,36.46,81708.05,0.0,-0.95039,4e-05,7.0667]
[1778521049204,36.46,81711.01,0.0,-0.95028,4e-05,7.08007]
[1778521052226,36.45,81713.05,0.0,-0.95023,4e-05,7.08516]
[1778521053243,36.45,81728.66,0.0,-0.94959,4e-05,7.15889]
[1778521054318,36.45,81728.66,0.0,-0.94959,4e-05,7.15889]
[1778521054361,36.45,81728.66,0.0,-0.94959,4e-05,7.15889]
[1778521054390,36.45,81731.25,0.0,-0.94949,4e-05,7.17042]
[1778521056608,36.45,81731.1,0.0,-0.94949,4e-05,7.16971]
[1778521058273,36.45,81738.12,0.0,-0.94922,4e-05,7.20177]
[1778521059280,36.45,81751.0,0.0,-0.94868,4e-05,7.26299]
[1778521062302,36.44,81753.49,0.0,-0.9486,4e-05,7.27315]
[1778521063309,36.44,81763.89,0.0,-0.94816,4e-05,7.32262]
[1778521064316,36.44,81758.73,0.0,-0.94839,4e-05,7.29708]
[1778521065323,36.44,81759.31,0.0,-0.94837,4e-05,7.29914]
[1778521067337,36.44,81755.36,0.0,-0.94855,4e-05,7.27873]
[1778521068344,36.44,81748.19,0.0,-0.94885,4e-05,7.24359]
[1778521069351,36.43,81746.94,0.0,-0.94892,4e-05,7.23632]
[1778521070358,36.43,81743.77,0.0,-0.94905,4e-05,7.22053]
[1778521072372,36.43,81746.06,0.0,-0.94897,4e-05,7.23036]
[1778521077407,36.43,81746.73,0.0,-0.94897,4e-05,7.23065]
[1778521082442,36.42,81744.67,0.0,-0.94908,4e-05,7.21784]
[1778521087477,36.42,81744.93,0.0,-0.94909,4e-05,7.21627]
[1778521088484,36.41,81742.51,0.0,-0.9492,4e-05,7.20412]
[1778521092512,36.41,81744.64,0.0,-0.94913,4e-05,7.21213]
[1778521095533,36.41,81741.35,0.0,-0.94928,4e-05,7.19473]
[1778521097547,36.4,81748.27,0.0,-0.949,4e-05,7.2268]
[1778521098615,36.4,81748.27,0.0,-0.949,4e-05,7.2268]
[1778521098633,36.4,81755.58,0.0,-0.9487,4e-05,7.26131]
[1778521098953,36.4,81755.58,0.0,-0.9487,4e-05,7.26131]
[1778521099288,36.4,81755.58,0.0,-0.9487,4e-05,7.26131]
[1778521099561,36.4,81778.78,0.0,-0.94773,4e-05,7.37277]
[1778521100568,36.4,81779.65,0.0,-0.9477,4e-05,7.37617]
[1778521102059,36.4,81780.57,0.0,-0.94767,4e-05,7.37982]
[1778521102582,36.4,81787.77,0.0,-0.94737,4e-05,7.41401]
[1778521103589,36.4,81798.66,0.0,-0.94691,4e-05,7.4663]
[1778521104596,36.39,81805.0,0.0,-0.94664,4e-05,7.49639]
[1778521105604,36.39,81808.18,0.0,-0.94651,4e-05,7.51099]
[1778521108625,36.39,81810.55,0.0,-0.94644,4e-05,7.51953]
[1778521110639,36.38,81807.58,0.0,-0.94659,4e-05,7.50287]
[1778521115674,36.37,81806.73,0.0,-0.94669,4e-05,7.49005]
[1778521116667,36.37,81806.73,0.0,-0.94669,4e-05,7.49005]
[1778521116714,36.37,81806.73,0.0,-0.94669,4e-05,7.49005]
[1778521116809,36.37,81806.73,0.0,-0.94669,4e-05,7.49005]
[1778521121716,36.36,81804.6,0.0,-0.94684,4e-05,7.47379]
[1778521124657,36.36,81803.62,0.0,-0.9469,4e-05,7.46707]
[1778521124726,36.36,81803.62,0.0,-0.9469,4e-05,7.46707]
[1778521124808,36.36,81803.62,0.0,-0.9469,4e-05,7.46707]
[1778521124758,36.36,81806.56,0.0,-0.94678,4e-05,7.48053]
[1778521129674,36.35,81804.71,0.0,-0.94689,4e-05,7.46761]
[1778521129699,36.35,81804.71,0.0,-0.94689,4e-05,7.46761]
[1778521129810,36.35,81804.71,0.0,-0.94689,4e-05,7.46761]
[1778521129772,36.35,81800.9,0.0,-0.94706,4e-05,7.44801]
[1778521132793,36.34,81804.6,0.0,-0.94693,4e-05,7.46339]
[1778521136101,36.34,81803.72,0.0,-0.94699,4e-05,7.45627]
[1778521136151,36.34,81803.72,0.0,-0.94699,4e-05,7.45627]
[1778521136308,36.34,81803.72,0.0,-0.94699,4e-05,7.45627]
[1778521139842,36.33,81806.4,0.0,-0.94691,4e-05,7.46573]
[1778521140918,36.33,81806.4,0.0,-0.94691,4e-05,7.46573]
[1778521140931,36.33,81806.4,0.0,-0.94691,4e-05,7.46573]
[1778521141060,36.33,81806.4,0.0,-0.94691,4e-05,7.46573]
[1778521141078,36.33,81809.16,0.0,-0.9468,4e-05,7.47833]
[1778521144233,36.33,81809.12,0.0,-0.94682,4e-05,7.47623]
[1778521144284,36.33,81809.12,0.0,-0.94682,4e-05,7.47623]
[1778521144308,36.33,81809.12,0.0,-0.94682,4e-05,7.47623]
[1778521144409,36.33,81808.72,0.0,-0.94684,4e-05,7.47331]
[1778521146891,36.32,81805.52,0.0,-0.94701,4e-05,7.45481]
[1778521148060,36.32,81805.52,0.0,-0.94701,4e-05,7.45481]
[1778521148147,36.32,81805.52,0.0,-0.94701,4e-05,7.45481]
[1778521148311,36.32,81805.52,0.0,-0.94701,4e-05,7.45481]
[1778521153515,36.31,81804.92,0.0,-0.94707,4e-05,7.44733]
[1778521153954,36.31,81821.14,0.0,-0.94639,4e-05,7.52521]
[1778521154954,36.31,81836.76,0.0,-0.94571,4e-05,7.60157]
[1778521155961,36.31,81836.88,0.0,-0.94572,4e-05,7.60119]
[1778521157975,36.3,81834.04,0.0,-0.94586,4e-05,7.58518]
[1778521158982,36.3,81828.98,0.0,-0.94609,4e-05,7.55919]
[1778521160934,36.3,81827.25,0.0,-0.94617,4e-05,7.54974]
[1778521160985,36.3,81827.25,0.0,-0.94617,4e-05,7.54974]
[1778521161061,36.3,81827.25,0.0,-0.94617,4e-05,7.54974]
[1778521164023,36.29,81838.05,0.0,-0.94573,4e-05,7.59967]
[1778521165030,36.29,81843.63,0.0,-0.94549,4e-05,7.62641]
[1778521166037,36.29,81846.46,0.0,-0.94538,4e-05,7.63949]
[1778521167270,36.29,81846.46,0.0,-0.94538,4e-05,7.63949]
[1778521167309,36.29,81846.46,0.0,-0.94538,4e-05,7.63949]
[1778521167319,36.29,81846.46,0.0,-0.94538,4e-05,7.63949]
[1778521168511,36.27,81847.31,0.0,-0.94543,4e-05,7.6336]
[1778521168559,36.27,81847.31,0.0,-0.94543,4e-05,7.6336]
[1778521172081,36.23,81852.46,0.0,-0.94543,4e-05,7.63287]
[1778521173087,36.21,81858.18,0.0,-0.94527,4e-05,7.65146]
[1778521173942,36.21,81858.18,0.0,-0.94527,4e-05,7.65146]
[1778521174250,36.2,81853.29,0.0,-0.94556,4e-05,7.61855]
[1778521176032,36.18,81854.69,0.0,-0.94557,4e-05,7.61756]
[1778521176342,36.18,81854.69,0.0,-0.94557,4e-05,7.61756]
[1778521176420,36.17,81850.51,0.0,-0.94583,4e-05,7.58887]
[1778521177808,36.17,81850.51,0.0,-0.94583,4e-05,7.58887]
[1778521177988,36.16,81850.31,0.0,-0.94585,4e-05,7.58638]
[1778521178060,36.16,81850.31,0.0,-0.94585,4e-05,7.58638]
[1778521183157,36.1,81850.96,0.0,-0.94614,4e-05,7.55485]
[1778521187329,36.07,81851.25,0.0,-0.9463,4e-05,7.53639]
[1778521187379,36.07,81851.25,0.0,-0.9463,4e-05,7.53639]
[1778521187560,36.07,81851.25,0.0,-0.9463,4e-05,7.53639]
[1778521191886,36.02,81851.27,0.0,-0.94652,4e-05,7.51184]
[1778521191958,36.01,81849.98,0.0,-0.94663,4e-05,7.49955]
[1778521192065,36.01,81849.98,0.0,-0.94663,4e-05,7.49955]
[1778521192223,36.0,81846.24,0.0,-0.94685,4e-05,7.47535]
[1778521193228,36.0,81849.59,0.0,-0.94671,4e-05,7.49141]
[1778521195867,36.0,81847.57,0.0,-0.9468,4e-05,7.48085]
[1778521195916,36.0,81846.95,0.0,-0.94683,4e-05,7.47724]
[1778521196068,36.0,81846.95,0.0,-0.94683,4e-05,7.47724]
[1778521199883,35.99,81844.46,0.0,-0.94695,4e-05,7.46336]
[1778521199271,35.99,81842.44,0.0,-0.94705,4e-05,7.45287]
[1778521200069,35.99,81842.44,0.0,-0.94705,4e-05,7.45287]
[1778521204306,35.99,81851.05,0.0,-0.94669,4e-05,7.49304]
[1778521205313,35.99,81855.85,0.0,-0.94649,4e-05,7.51631]
[1778521205925,35.99,81855.85,0.0,-0.94649,4e-05,7.51631]
[1778521205977,35.99,81855.85,0.0,-0.94649,4e-05,7.51631]
[1778521206064,35.99,81855.85,0.0,-0.94649,4e-05,7.51631]
[1778521211355,35.98,81863.05,0.0,-0.9462,4e-05,7.5486]
[1778521212375,35.98,81863.05,0.0,-0.9462,4e-05,7.5486]
[1778521212419,35.98,81863.05,0.0,-0.9462,4e-05,7.5486]
[1778521212559,35.98,81863.05,0.0,-0.9462,4e-05,7.5486]
[1778521218404,35.97,81860.83,0.0,-0.94634,4e-05,7.53323]
[1778521219655,35.97,81860.83,0.0,-0.94634,4e-05,7.53323]
[1778521219704,35.97,81860.83,0.0,-0.94634,4e-05,7.53323]
[1778521219810,35.97,81860.83,0.0,-0.94634,4e-05,7.53323]
[1778521225453,35.97,81861.97,0.0,-0.94633,4e-05,7.5347]
[1778521226115,35.97,81861.97,0.0,-0.94633,4e-05,7.5347]
[1778521226128,35.97,81861.97,0.0,-0.94633,4e-05,7.5347]
[1778521226311,35.97,81861.97,0.0,-0.94633,4e-05,7.5347]
[1778521231732,35.96,81860.72,0.0,-0.94641,4e-05,7.52556]
[1778521231784,35.96,81860.72,0.0,-0.94641,4e-05,7.52556]
[1778521231808,35.96,81860.72,0.0,-0.94641,4e-05,7.52556]
[1778521237537,35.95,81859.35,0.0,-0.94653,4e-05,7.51071]
[1778521239492,35.95,81860.46,0.0,-0.94649,4e-05,7.5157]
[1778521239503,35.95,81860.46,0.0,-0.94649,4e-05,7.5157]
[1778521239565,35.95,81860.46,0.0,-0.94649,4e-05,7.5157]
[1778521245594,35.95,81858.67,0.0,-0.9466,4e-05,7.50322]
[1778521246022,35.95,81858.67,0.0,-0.9466,4e-05,7.50322]
[1778521246058,35.95,81858.67,0.0,-0.9466,4e-05,7.50322]
[1778521246065,35.95,81858.67,0.0,-0.9466,4e-05,7.50322]
[1778521248602,35.94,81860.76,0.0,-0.94652,4e-05,7.5126]
[1778521248807,35.94,81860.76,0.0,-0.94652,4e-05,7.5126]
[1778521249629,35.94,81868.15,0.0,-0.9462,4e-05,7.54871]
[1778521250793,35.94,81868.15,0.0,-0.9462,4e-05,7.54871]
[1778521250809,35.94,81868.15,0.0,-0.9462,4e-05,7.54871]
[1778521250843,35.94,81868.15,0.0,-0.9462,4e-05,7.54871]
[1778521253516,35.94,81868.88,0.0,-0.94617,4e-05,7.55165]
[1778521253558,35.94,81868.88,0.0,-0.94617,4e-05,7.55165]
[1778521257822,35.94,81868.82,0.0,-0.94616,4e-05,7.55315]
[1778521257900,35.94,81868.82,0.0,-0.94616,4e-05,7.55315]
[1778521258061,35.94,81868.27,0.0,-0.94618,4e-05,7.55084]
[1778521263726,35.95,81867.56,0.0,-0.94619,4e-05,7.54997]
[1778521264735,35.95,81871.82,0.0,-0.94599,4e-05,7.57167]
[1778521265742,35.95,81885.66,0.0,-0.94538,4e-05,7.64138]
[1778521266749,35.95,81893.11,0.0,-0.94504,4e-05,7.67914]
[1778521268386,35.95,81895.06,0.0,-0.94495,4e-05,7.6892]
[1778521268569,35.95,81895.06,0.0,-0.94495,4e-05,7.6892]
[1778521268763,35.95,81895.63,0.0,-0.94492,4e-05,7.69229]
[1778521269488,35.95,81895.63,0.0,-0.94492,4e-05,7.69229]
[1778521269523,35.95,81895.63,0.0,-0.94492,4e-05,7.69229]
[1778521269564,35.95,81895.63,0.0,-0.94492,4e-05,7.69229]
[1778521273798,35.95,81898.34,0.0,-0.94479,4e-05,7.70696]
[1778521276622,35.95,81900.09,0.0,-0.94471,4e-05,7.71618]
[1778521276661,35.95,81900.09,0.0,-0.94471,4e-05,7.71618]
[1778521276809,35.95,81900.09,0.0,-0.94471,4e-05,7.71618]
[1778521276819,35.96,81906.3,0.0,-0.94443,5e-05,7.74776]
[1778521277005,35.96,81906.3,0.0,-0.94443,5e-05,7.74776]
[1778521277059,35.96,81906.3,0.0,-0.94443,5e-05,7.74776]
[1778521277844,35.96,81915.66,0.0,-0.94399,5e-05,7.79648]
[1778521278534,35.96,81915.66,0.0,-0.94399,5e-05,7.79648]
[1778521278836,35.96,81929.91,0.0,-0.94334,5e-05,7.86916]
[1778521279699,35.96,81929.91,0.0,-0.94334,5e-05,7.86916]
[1778521279781,35.96,81929.91,0.0,-0.94334,5e-05,7.86916]
[1778521279809,35.96,81929.91,0.0,-0.94334,5e-05,7.86916]
[1778521279845,35.96,81922.82,0.0,-0.94367,5e-05,7.8329]
[1778521280851,35.96,81904.12,0.0,-0.94452,5e-05,7.73787]
[1778521281857,35.96,81898.79,0.0,-0.94476,4e-05,7.71108]
[1778521282864,35.96,81896.38,0.0,-0.94486,4e-05,7.6991]
[1778521283871,35.96,81900.39,0.0,-0.94468,4e-05,7.71955]
[1778521285742,35.96,81900.25,0.0,-0.94469,4e-05,7.71902]
[1778521285810,35.96,81900.25,0.0,-0.94469,4e-05,7.71902]
[1778521286059,35.96,81900.3,0.0,-0.94468,4e-05,7.7191]
[1778521287899,35.96,81903.36,0.0,-0.94455,5e-05,7.73423]
[1778521288907,35.96,81914.12,0.0,-0.94406,5e-05,7.78858]
[1778521289914,35.96,81922.95,0.0,-0.94366,5e-05,7.83425]
[1778521290921,35.96,81922.44,0.0,-0.94368,5e-05,7.83165]
[1778521291928,35.96,81915.98,0.0,-0.944,5e-05,7.79505]
[1778521293373,35.96,81915.55,0.0,-0.94401,5e-05,7.79346]
[1778521293420,35.96,81915.55,0.0,-0.94401,5e-05,7.79346]
[1778521293558,35.96,81915.55,0.0,-0.94401,5e-05,7.79346]
[1778521294955,35.96,81906.6,0.0,-0.94441,5e-05,7.74873]
[1778521295960,35.96,81898.54,0.0,-0.94478,4e-05,7.70777]
[1778521296967,35.96,81902.67,0.0,-0.94459,5e-05,7.72848]
[1778521297649,35.96,81902.67,0.0,-0.94459,5e-05,7.72848]
[1778521297702,35.96,81902.67,0.0,-0.94459,5e-05,7.72848]
[1778521297812,35.96,81902.67,0.0,-0.94459,5e-05,7.72848]
[1778521299988,35.96,81914.38,0.0,-0.94407,5e-05,7.78726]
[1778521300996,35.96,81923.44,0.0,-0.94366,5e-05,7.83309]
[1778521302004,35.95,81923.98,0.0,-0.94366,5e-05,7.83248]
[1778521304662,35.95,81924.61,0.0,-0.94367,5e-05,7.83237]
[1778521304713,35.95,81924.61,0.0,-0.94367,5e-05,7.83237]
[1778521306060,35.94,81926.87,0.0,-0.94362,5e-05,7.83731]
[1778521309251,35.93,81925.08,0.0,-0.94371,5e-05,7.82719]
[1778521309678,35.93,81925.08,0.0,-0.94371,5e-05,7.82719]
[1778521311066,35.93,81921.28,0.0,-0.94389,5e-05,7.80691]
[1778521314120,35.93,81918.46,0.0,-0.94403,5e-05,7.79172]
[1778521319155,35.93,81917.84,0.0,-0.94407,5e-05,7.78724]
[1778521322176,35.93,81920.7,0.0,-0.94395,5e-05,7.801]
[1778521325197,35.92,81923.6,0.0,-0.94382,5e-05,7.81492]
[1778521330232,35.92,81922.16,0.0,-0.9439,5e-05,7.80607]
[1778521331239,35.92,81924.72,0.0,-0.94379,5e-05,7.81881]
[1778521332594,35.92,81931.31,0.0,-0.94349,5e-05,7.85246]
[1778521333253,35.92,81937.66,0.0,-0.9432,5e-05,7.88465]
[1778521334261,35.92,81945.73,0.0,-0.94283,5e-05,7.92597]
[1778521335062,35.92,81945.73,0.0,-0.94283,5e-05,7.92597]
[1778521335267,35.92,81945.9,0.0,-0.94282,5e-05,7.92669]
[1778521336274,35.92,81948.53,0.0,-0.9427,5e-05,7.94006]
[1778521341905,35.92,81950.16,0.0,-0.94263,5e-05,7.94773]
[1778521342000,35.92,81955.18,0.0,-0.9424,5e-05,7.97318]
[1778521344330,35.92,81957.55,0.0,-0.94229,5e-05,7.98557]
[1778521346345,35.92,81954.83,0.0,-0.94242,5e-05,7.97165]
[1778521348358,35.92,81950.45,0.0,-0.94261,5e-05,7.94988]
[1778521349365,35.92,81937.8,0.0,-0.94321,5e-05,7.88301]
[1778521350372,35.92,81936.68,0.0,-0.94327,5e-05,7.87643]
[1778521352386,35.92,81941.0,0.0,-0.9431,5e-05,7.89467]
[1778521353393,35.91,81938.36,0.0,-0.94322,5e-05,7.88103]
[1778521354400,35.91,81943.74,0.0,-0.94298,5e-05,7.90853]
[1778521355407,35.91,81940.61,0.0,-0.94312,5e-05,7.89234]
[1778521357421,35.91,81938.5,0.0,-0.94322,5e-05,7.88133]
[1778521360442,35.91,81945.79,0.0,-0.94289,5e-05,7.91843]
[1778521363463,35.91,81942.21,0.0,-0.94306,5e-05,7.8996]
[1778521364470,35.91,81937.25,0.0,-0.94329,5e-05,7.87406]
[1778521366484,35.91,81939.66,0.0,-0.94318,5e-05,7.88623]
[1778521371520,35.91,81939.59,0.0,-0.94318,5e-05,7.88537]
[1778521376555,35.91,81938.97,0.0,-0.94322,5e-05,7.88174]
[1778521382597,35.91,81937.08,0.0,-0.94331,5e-05,7.87156]
[1778521384611,35.91,81944.8,0.0,-0.94295,5e-05,7.911]
[1778521385618,35.91,81948.91,0.0,-0.94277,5e-05,7.93199]
[1778521387632,35.91,81946.07,0.0,-0.9429,5e-05,7.91708]
[1778521392667,35.91,81948.08,0.0,-0.94281,5e-05,7.92669]
[1778521397702,35.91,81948.54,0.0,-0.9428,5e-05,7.92827]
[1778521402737,35.9,81947.28,0.0,-0.94287,5e-05,7.92099]
[1778521405758,35.9,81955.12,0.0,-0.94251,5e-05,7.96087]
[1778521407773,35.9,81956.27,0.0,-0.94246,5e-05,7.9664]
[1778521408782,35.9,81964.05,0.0,-0.9421,5e-05,8.00636]
[1778521409787,35.9,81970.19,0.0,-0.94181,5e-05,8.03792]
[1778521410978,35.9,81970.19,0.0,-0.94181,5e-05,8.03792]
[1778521410986,35.9,81970.19,0.0,-0.94181,5e-05,8.03792]
[1778521411066,35.9,81975.12,0.0,-0.9416,5e-05,8.05969]
[1778521411565,35.9,81975.12,0.0,-0.9416,5e-05,8.05969]
[1778521413816,35.9,81971.81,0.0,-0.94176,5e-05,8.043]
[1778521418851,35.9,81973.85,0.0,-0.94167,5e-05,8.0525]
[1778521423886,35.9,81974.58,0.0,-0.94163,5e-05,8.05667]
[1778521428921,35.9,81973.5,0.0,-0.94167,5e-05,8.05245]
[1778521431942,35.91,81971.25,0.0,-0.94177,5e-05,8.04165]
[1778521436977,35.91,81970.11,0.0,-0.94181,5e-05,8.03727]
[1778521442012,35.91,81972.05,0.0,-0.9417,5e-05,8.04884]
[1778521443019,35.91,81974.37,0.0,-0.94159,5e-05,8.06118]
[1778521444026,35.91,81976.78,0.0,-0.94147,5e-05,8.07397]
[1778521447047,35.91,81973.75,0.0,-0.94161,5e-05,8.05898]
[1778521449061,35.91,81971.02,0.0,-0.94173,5e-05,8.04539]
[1778521454096,35.92,81970.36,0.0,-0.94175,5e-05,8.04346]
[1778521455103,35.92,81972.8,0.0,-0.94163,5e-05,8.05641]
[1778521460138,35.92,81973.93,0.0,-0.94157,5e-05,8.06363]
[1778521461145,35.92,81976.1,0.0,-0.94146,5e-05,8.07517]
[1778521463160,35.92,81980.21,0.0,-0.94126,5e-05,8.09703]
[1778521465173,35.92,81982.74,0.0,-0.94114,5e-05,8.11064]
[1778521470208,35.92,81986.18,0.0,-0.94097,5e-05,8.12959]
[1778521475244,35.93,81994.08,0.0,-0.94061,5e-05,8.16825]
[1778521476251,35.93,81992.12,0.0,-0.9407,5e-05,8.15832]
[1778521480279,35.93,81989.81,0.0,-0.9408,5e-05,8.14758]
[1778521481286,35.93,81985.18,0.0,-0.94101,5e-05,8.12377]
[1778521486322,35.93,81983.93,0.0,-0.94105,5e-05,8.11924]
[1778521490352,35.94,81995.02,0.0,-0.94051,5e-05,8.17877]
[1778521491359,35.94,81996.45,0.0,-0.94044,5e-05,8.18656]
[1778521493373,35.94,81998.97,0.0,-0.94031,5e-05,8.20035]
[1778521496394,35.94,81989.48,0.0,-0.94076,5e-05,8.15156]
[1778521497401,35.94,81985.35,0.0,-0.94095,5e-05,8.13036]
[1778521499424,35.94,81970.58,0.0,-0.94164,5e-05,8.05394]
[1778521500511,35.94,81967.37,0.0,-0.94179,5e-05,8.03769]
[1778521501430,35.94,81968.04,0.0,-0.94176,5e-05,8.04098]
[1778521502454,35.94,81973.07,0.0,-0.94153,5e-05,8.06698]
[1778521506482,35.94,81984.2,0.0,-0.94101,5e-05,8.1244]
[1778521507489,35.94,81995.64,0.0,-0.94046,5e-05,8.18395]
[1778521508569,35.94,81995.64,0.0,-0.94046,5e-05,8.18395]
[1778521508693,35.94,81995.64,0.0,-0.94046,5e-05,8.18395]
[1778521508749,35.94,82020.62,0.0,-0.93927,5e-05,8.31502]
[1778521509507,35.94,82037.31,0.0,-0.93845,5e-05,8.40358]
[1778521511018,35.94,82037.31,0.0,-0.93845,5e-05,8.40358]
[1778521511108,35.94,82045.08,0.0,-0.93807,5e-05,8.4449]
[1778521512133,35.94,82045.08,0.0,-0.93807,5e-05,8.4449]
[1778521512169,35.94,82017.5,0.0,-0.93942,5e-05,8.29863]
[1778521512528,35.94,82009.34,0.0,-0.93981,5e-05,8.25564]
[1778521513536,35.94,81989.45,0.0,-0.94076,5e-05,8.15157]
[1778521514543,35.94,81992.44,0.0,-0.94061,5e-05,8.16756]
[1778521515550,35.94,81987.57,0.0,-0.94084,5e-05,8.14246]
[1778521518235,35.94,81984.64,0.0,-0.94098,5e-05,8.12756]
[1778521517566,35.94,81977.92,0.0,-0.94129,5e-05,8.09298]
[1778521518245,35.94,81977.92,0.0,-0.94129,5e-05,8.09298]
[1778521518311,35.94,81977.92,0.0,-0.94129,5e-05,8.09298]
[1778521522601,35.94,81982.98,0.0,-0.94106,5e-05,8.11854]
[1778521525080,35.94,81981.69,0.0,-0.94112,5e-05,8.11165]
[1778521525176,35.94,81981.69,0.0,-0.94112,5e-05,8.11165]
[1778521525312,35.94,81983.52,0.0,-0.94104,5e-05,8.12084]
[1778521526629,35.94,81998.27,0.0,-0.94034,5e-05,8.19773]
[1778521527636,35.94,81997.87,0.0,-0.94036,5e-05,8.19533]
[1778521529650,35.94,81992.04,0.0,-0.94064,5e-05,8.16425]
[1778521531664,35.94,81999.99,0.0,-0.94029,5e-05,8.20155]
[1778521532539,35.94,81999.99,0.0,-0.94029,5e-05,8.20155]
[1778521532564,35.94,81999.99,0.0,-0.94029,5e-05,8.20155]
[1778521532672,35.94,81999.99,0.0,-0.94029,5e-05,8.20155]
[1778521532731,35.94,81999.99,0.0,-0.94029,5e-05,8.20155]
[1778521532818,35.94,81999.99,0.0,-0.94029,5e-05,8.20155]
[1778521534685,35.94,81996.73,0.0,-0.94046,5e-05,8.18351]
[1778521535696,35.93,82002.28,0.0,-0.9402,5e-05,8.21231]
[1778521537710,35.93,82009.54,0.0,-0.93985,5e-05,8.24976]
[1778521538705,35.93,82009.54,0.0,-0.93985,5e-05,8.24976]
[1778521538757,35.93,82009.54,0.0,-0.93985,5e-05,8.24976]
[1778521538813,35.93,82009.54,0.0,-0.93985,5e-05,8.24976]
[1778521539979,35.93,82012.74,0.0,-0.9397,5e-05,8.26682]
[1778521540081,35.93,82012.74,0.0,-0.9397,5e-05,8.26682]
[1778521540138,35.93,82013.23,0.0,-0.93967,5e-05,8.26977]
[1778521540361,35.93,82013.23,0.0,-0.93967,5e-05,8.26977]
[1778521540452,35.93,82013.23,0.0,-0.93967,5e-05,8.26977]
[1778521540558,35.93,82013.23,0.0,-0.93967,5e-05,8.26977]
[1778521540731,35.93,82022.09,0.0,-0.93924,5e-05,8.31652]
[1778521541738,35.93,82016.15,0.0,-0.93953,5e-05,8.28527]
[1778521542745,35.94,82006.49,0.0,-0.93999,5e-05,8.23457]
[1778521543752,35.94,82003.39,0.0,-0.94014,5e-05,8.21852]
[1778521544759,35.94,81994.12,0.0,-0.94058,5e-05,8.17021]
[1778521545632,35.94,81994.12,0.0,-0.94058,5e-05,8.17021]
[1778521545786,35.94,81994.12,0.0,-0.94058,5e-05,8.17021]
[1778521545812,35.94,81994.12,0.0,-0.94058,5e-05,8.17021]
[1778521545853,35.94,81993.46,0.0,-0.94061,5e-05,8.16647]
[1778521546976,35.94,81993.46,0.0,-0.94061,5e-05,8.16647]
[1778521547027,35.94,81993.46,0.0,-0.94061,5e-05,8.16647]
[1778521547058,35.94,81993.46,0.0,-0.94061,5e-05,8.16647]
[1778521547076,35.93,81993.07,0.0,-0.94064,5e-05,8.16389]
[1778521552815,35.93,81992.42,0.0,-0.94068,5e-05,8.15917]
[1778521553453,35.93,81992.42,0.0,-0.94068,5e-05,8.15917]
[1778521553560,35.93,81992.42,0.0,-0.94068,5e-05,8.15917]
[1778521553810,35.93,81992.42,0.0,-0.94068,5e-05,8.15917]
[1778521555413,35.93,81990.56,0.0,-0.94077,5e-05,8.14894]
[1778521555465,35.93,81990.56,0.0,-0.94077,5e-05,8.14894]
[1778521555558,35.93,81990.56,0.0,-0.94077,5e-05,8.14894]
[1778521555836,35.93,81990.1,0.0,-0.9408,5e-05,8.1463]
[1778521558009,35.93,81990.79,0.0,-0.94077,5e-05,8.14967]
[1778521558060,35.93,81990.79,0.0,-0.94077,5e-05,8.14967]
[1778521562885,35.93,81982.88,0.0,-0.94115,5e-05,8.10706]
[1778521564899,35.93,81984.17,0.0,-0.9411,5e-05,8.11342]
[1778521566785,35.93,81987.5,0.0,-0.94094,5e-05,8.13066]
[1778521566813,35.93,81987.5,0.0,-0.94094,5e-05,8.13066]
[1778521567062,35.93,81987.5,0.0,-0.94094,5e-05,8.13066]
[1778521567865,35.93,81988.97,0.0,-0.94087,5e-05,8.13799]
[1778521567912,35.93,81988.97,0.0,-0.94087,5e-05,8.13799]
[1778521568061,35.93,81988.97,0.0,-0.94087,5e-05,8.13799]
[1778521568157,35.93,81989.68,0.0,-0.94084,5e-05,8.1415]
[1778521573962,35.92,81989.3,0.0,-0.94087,5e-05,8.13856]
[1778521575437,35.92,81989.47,0.0,-0.94086,5e-05,8.13926]
[1778521575488,35.92,81989.47,0.0,-0.94086,5e-05,8.13926]
[1778521575558,35.92,81989.47,0.0,-0.94086,5e-05,8.13926]
[1778521575726,35.92,81989.47,0.0,-0.94086,5e-05,8.13926]
[1778521575771,35.92,81989.47,0.0,-0.94086,5e-05,8.13926]
[1778521575810,35.92,81989.47,0.0,-0.94086,5e-05,8.13926]
[1778521575977,35.92,81988.65,0.0,-0.9409,5e-05,8.13479]
[1778521577991,35.92,81994.48,0.0,-0.94063,5e-05,8.1649]
[1778521581215,35.92,81990.82,0.0,-0.94081,5e-05,8.14537]
[1778521581296,35.92,81990.82,0.0,-0.94081,5e-05,8.14537]
[1778521581312,35.92,81990.82,0.0,-0.94081,5e-05,8.14537]
[1778521581789,35.92,81987.34,0.0,-0.94098,5e-05,8.12683]
[1778521581812,35.92,81987.34,0.0,-0.94098,5e-05,8.12683]
[1778521581841,35.92,81987.34,0.0,-0.94098,5e-05,8.12683]
[1778521582022,35.92,81986.54,0.0,-0.94101,5e-05,8.12266]
[1778521584113,35.92,81987.07,0.0,-0.94099,5e-05,8.12526]
[1778521584313,35.92,81987.07,0.0,-0.94099,5e-05,8.12526]
[1778521584199,35.92,81985.73,0.0,-0.94106,5e-05,8.11796]
[1778521585212,35.92,81985.73,0.0,-0.94106,5e-05,8.11796]
[1778521585311,35.92,81985.73,0.0,-0.94106,5e-05,8.11796]
[1778521585422,35.92,81986.6,0.0,-0.94102,5e-05,8.12235]
[1778521585564,35.92,81986.6,0.0,-0.94102,5e-05,8.12235]
[1778521591086,35.92,81983.96,0.0,-0.94118,5e-05,8.10288]
[1778521591680,35.92,81983.96,0.0,-0.94118,5e-05,8.10288]
[1778521591732,35.92,81983.96,0.0,-0.94118,5e-05,8.10288]
[1778521591810,35.92,81983.96,0.0,-0.94118,5e-05,8.10288]
[1778521592093,35.92,81983.99,0.0,-0.94118,5e-05,8.10292]
[1778521593100,35.92,82003.15,0.0,-0.94027,5e-05,8.20295]
[1778521594107,35.92,82008.15,0.0,-0.94004,5e-05,8.22893]
[1778521595836,35.92,82007.41,0.0,-0.94008,5e-05,8.22472]
[1778521595886,35.92,82007.41,0.0,-0.94008,5e-05,8.22472]
[1778521596060,35.92,82007.41,0.0,-0.94008,5e-05,8.22472]
[1778521596797,35.92,82006.86,0.0,-0.9401,5e-05,8.22151]
[1778521596808,35.92,82006.86,0.0,-0.9401,5e-05,8.22151]
[1778521596839,35.92,82006.86,0.0,-0.9401,5e-05,8.22151]
[1778521597045,35.92,82006.86,0.0,-0.9401,5e-05,8.22151]
[1778521597061,35.92,82006.86,0.0,-0.9401,5e-05,8.22151]
[1778521597134,35.91,82007.82,0.0,-0.94006,5e-05,8.22623]
[1778521599147,35.91,82003.55,0.0,-0.94027,5e-05,8.20314]
[1778521600154,35.91,81999.42,0.0,-0.94047,5e-05,8.18119]
[1778521600939,35.91,81999.42,0.0,-0.94047,5e-05,8.18119]
[1778521600991,35.91,81999.42,0.0,-0.94047,5e-05,8.18119]
[1778521601061,35.91,81999.42,0.0,-0.94047,5e-05,8.18119]
[1778521602896,35.91,81996.75,0.0,-0.9406,5e-05,8.16667]
[1778521602941,35.91,81996.75,0.0,-0.9406,5e-05,8.16667]
[1778521603062,35.91,81996.75,0.0,-0.9406,5e-05,8.16667]
[1778521603176,35.91,81997.15,0.0,-0.94059,5e-05,8.16851]
[1778521604183,35.91,82006.89,0.0,-0.94013,5e-05,8.21932]
[1778521605190,35.91,82008.76,0.0,-0.94004,5e-05,8.22881]
[1778521605463,35.91,82008.76,0.0,-0.94004,5e-05,8.22881]
[1778521605514,35.91,82008.76,0.0,-0.94004,5e-05,8.22881]
[1778521605559,35.91,82008.76,0.0,-0.94004,5e-05,8.22881]
[1778521609031,35.91,82008.66,0.0,-0.94005,5e-05,8.22719]
[1778521609059,35.91,82008.66,0.0,-0.94005,5e-05,8.22719]
[1778521609159,35.91,82008.66,0.0,-0.94005,5e-05,8.22719]
[1778521609218,35.91,82009.67,0.0,-0.94001,5e-05,8.23214]
[1778521614253,35.9,82008.39,0.0,-0.94009,5e-05,8.22351]
[1778521618624,35.9,82008.06,0.0,-0.94012,5e-05,8.22023]
[1778521618675,35.9,82008.06,0.0,-0.94012,5e-05,8.22023]
[1778521618809,35.9,82008.06,0.0,-0.94012,5e-05,8.22023]
[1778521619748,35.9,82008.22,0.0,-0.94011,5e-05,8.22068]
[1778521619800,35.9,82008.22,0.0,-0.94011,5e-05,8.22068]
[1778521619808,35.9,82008.22,0.0,-0.94011,5e-05,8.22068]
[1778521620295,35.9,82009.98,0.0,-0.94003,5e-05,8.22954]
[1778521621060,35.9,82009.98,0.0,-0.94003,5e-05,8.22954]
[1778521621309,35.9,82009.98,0.0,-0.94003,5e-05,8.22954]
[1778521621302,35.9,82010.39,0.0,-0.94002,5e-05,8.23128]
[1778521625330,35.9,81997.89,0.0,-0.94063,5e-05,8.16405]
[1778521625949,35.9,81997.89,0.0,-0.94063,5e-05,8.16405]
[1778521626001,35.9,81997.89,0.0,-0.94063,5e-05,8.16405]
[1778521626060,35.9,81997.89,0.0,-0.94063,5e-05,8.16405]
[1778521626337,35.9,81994.18,0.0,-0.94081,5e-05,8.14433]
[1778521628399,35.9,81991.51,0.0,-0.94094,5e-05,8.12985]
[1778521628406,35.9,81991.51,0.0,-0.94094,5e-05,8.12985]
[1778521628564,35.9,81991.51,0.0,-0.94094,5e-05,8.12985]
[1778521629358,35.89,81990.71,0.0,-0.94099,5e-05,8.12488]
[1778521633723,35.89,81988.64,0.0,-0.94111,5e-05,8.11178]
[1778521633775,35.89,81988.64,0.0,-0.94111,5e-05,8.11178]
[1778521633808,35.89,81988.64,0.0,-0.94111,5e-05,8.11178]
[1778521633847,35.89,81988.64,0.0,-0.94111,5e-05,8.11178]
[1778521635159,35.89,81987.89,0.0,-0.94115,5e-05,8.10712]
[1778521635183,35.89,81987.89,0.0,-0.94115,5e-05,8.10712]
[1778521635310,35.89,81987.89,0.0,-0.94115,5e-05,8.10712]
[1778521635328,35.89,81990.93,0.0,-0.94102,5e-05,8.12148]
[1778521636309,35.89,81990.93,0.0,-0.94102,5e-05,8.12148]
[1778521638421,35.88,81983.85,0.0,-0.94137,5e-05,8.08241]
[1778521640273,35.88,81983.85,0.0,-0.94137,5e-05,8.08241]
[1778521640310,35.88,81983.85,0.0,-0.94137,5e-05,8.08241]
[1778521640325,35.88,81983.85,0.0,-0.94137,5e-05,8.08241]
[1778521641830,35.88,81980.68,0.0,-0.94154,5e-05,8.06458]
[1778521641870,35.88,81980.68,0.0,-0.94154,5e-05,8.06458]
[1778521642060,35.88,81980.68,0.0,-0.94154,5e-05,8.06458]
[1778521642112,35.88,81979.68,0.0,-0.94159,5e-05,8.05873]
[1778521642620,35.88,81979.68,0.0,-0.94159,5e-05,8.05873]
[1778521642808,35.88,81979.68,0.0,-0.94159,5e-05,8.05873]
[1778521643456,35.88,81973.89,0.0,-0.94187,5e-05,8.02741]
[1778521648491,35.87,81973.88,0.0,-0.9419,5e-05,8.02446]
[1778521651512,35.87,81969.46,0.0,-0.94215,5e-05,7.99609]
[1778521652519,35.87,81963.25,0.0,-0.94244,5e-05,7.96346]
[1778521653526,35.87,81959.45,0.0,-0.94262,5e-05,7.94339]
[1778521654603,35.87,81959.45,0.0,-0.94262,5e-05,7.94339]
[1778521654809,35.87,81959.45,0.0,-0.94262,5e-05,7.94339]
[1778521656078,35.87,81956.81,0.0,-0.94275,5e-05,7.92935]
[1778521656124,35.87,81956.81,0.0,-0.94275,5e-05,7.92935]
[1778521656311,35.87,81956.81,0.0,-0.94275,5e-05,7.92935]
[1778521656319,35.86,81954.92,0.0,-0.94284,5e-05,7.9188]
[1778521656610,35.86,81954.92,0.0,-0.94284,5e-05,7.9188]
[1778521658313,35.86,81954.03,0.0,-0.94288,5e-05,7.91422]
[1778521657554,35.86,81943.89,0.0,-0.94336,5e-05,7.86177]
[1778521658561,35.86,81941.73,0.0,-0.94346,5e-05,7.8504]
[1778521659568,35.86,81932.31,0.0,-0.94389,5e-05,7.80197]
[1778521660575,35.86,81927.85,0.0,-0.9441,5e-05,7.77903]
[1778521666136,35.86,81930.81,0.0,-0.94397,5e-05,7.79333]
[1778521666188,35.86,81930.81,0.0,-0.94397,5e-05,7.79333]
[1778521666314,35.86,81930.81,0.0,-0.94397,5e-05,7.79333]
[1778521667046,35.86,81929.14,0.0,-0.94405,5e-05,7.78442]
[1778521667063,35.86,81929.14,0.0,-0.94405,5e-05,7.78442]
[1778521667229,35.86,81929.14,0.0,-0.94405,5e-05,7.78442]
[1778521667330,35.86,81929.52,0.0,-0.94403,5e-05,7.78617]
[1778521668848,35.86,81930.0,0.0,-0.94401,5e-05,7.78861]
[1778521669059,35.86,81930.0,0.0,-0.94401,5e-05,7.78861]
[1778521669081,35.86,81926.27,0.0,-0.94418,5e-05,7.76942]
[1778521669638,35.86,81922.46,0.0,-0.94436,5e-05,7.74988]
[1778521671219,35.86,81922.46,0.0,-0.94436,5e-05,7.74988]
[1778521671271,35.86,81922.46,0.0,-0.94436,5e-05,7.74988]
[1778521671308,35.86,81922.46,0.0,-0.94436,5e-05,7.74988]
[1778521673576,35.86,81925.0,0.0,-0.94425,5e-05,7.76238]
[1778521673611,35.86,81925.0,0.0,-0.94425,5e-05,7.76238]
[1778521673809,35.86,81925.0,0.0,-0.94425,5e-05,7.76238]
[1778521673810,35.86,81924.73,0.0,-0.94426,5e-05,7.76085]
[1778521677647,35.86,81924.32,0.0,-0.94428,5e-05,7.75829]
[1778521677698,35.86,81924.32,0.0,-0.94428,5e-05,7.75829]
[1778521677811,35.86,81924.32,0.0,-0.94428,5e-05,7.75829]
[1778521680715,35.86,81918.61,0.0,-0.94455,5e-05,7.72873]
[1778521682196,35.86,81918.61,0.0,-0.94455,5e-05,7.72873]
[1778521682314,35.86,81918.61,0.0,-0.94455,5e-05,7.72873]
[1778521682422,35.86,81918.61,0.0,-0.94455,5e-05,7.72873]
[1778521682570,35.86,81916.74,0.0,-0.94463,5e-05,7.71904]
[1778521682746,35.86,81916.74,0.0,-0.94463,5e-05,7.71904]
[1778521682816,35.86,81916.74,0.0,-0.94463,5e-05,7.71904]
[1778521682816,35.86,81916.74,0.0,-0.94463,5e-05,7.71904]
[1778521683066,35.86,81916.74,0.0,-0.94463,5e-05,7.71904]
[1778521683129,35.86,81919.4,0.0,-0.94451,5e-05,7.73253]
[1778521688771,35.85,81920.41,0.0,-0.94447,5e-05,7.73696]
[1778521692307,35.85,81919.37,0.0,-0.94452,5e-05,7.73143]
[1778521692484,35.85,81918.87,0.0,-0.94455,5e-05,7.72866]
[1778521692558,35.85,81918.87,0.0,-0.94455,5e-05,7.72866]
[1778521692914,35.85,81918.87,0.0,-0.94455,5e-05,7.72866]
[1778521692933,35.85,81918.87,0.0,-0.94455,5e-05,7.72866]
[1778521693058,35.85,81918.87,0.0,-0.94455,5e-05,7.72866]
[1778521693121,35.85,81918.55,0.0,-0.94456,5e-05,7.72703]
[1778521696827,35.85,81912.82,0.0,-0.94482,5e-05,7.69757]
[1778521697523,35.85,81912.82,0.0,-0.94482,5e-05,7.69757]
[1778521697560,35.85,81912.82,0.0,-0.94482,5e-05,7.69757]
[1778521698384,35.85,81912.82,0.0,-0.94482,5e-05,7.69757]
[1778521698436,35.85,81912.82,0.0,-0.94482,5e-05,7.69757]
[1778521698560,35.85,81911.07,0.0,-0.9449,5e-05,7.68864]
[1778521698841,35.85,81911.04,0.0,-0.94491,5e-05,7.68843]
[1778521703633,35.85,81912.41,0.0,-0.94485,5e-05,7.69514]
[1778521703672,35.85,81912.41,0.0,-0.94485,5e-05,7.69514]
[1778521703808,35.85,81912.41,0.0,-0.94485,5e-05,7.69514]
[1778521704951,35.85,81914.93,0.0,-0.94473,5e-05,7.70783]
[1778521705002,35.85,81914.93,0.0,-0.94473,5e-05,7.70783]
[1778521705060,35.85,81914.93,0.0,-0.94473,5e-05,7.70783]
[1778521705161,35.85,81914.12,0.0,-0.94477,5e-05,7.70364]
[1778521705891,35.85,81919.24,0.0,-0.94454,5e-05,7.72951]
[1778521706897,35.85,81923.58,0.0,-0.94434,5e-05,7.75142]
[1778521710925,35.85,81918.6,0.0,-0.94458,5e-05,7.72555]
[1778521712907,35.85,81918.22,0.0,-0.94462,5e-05,7.71979]
[1778521712924,35.85,81918.22,0.0,-0.94462,5e-05,7.71979]
[1778521713060,35.85,81918.22,0.0,-0.94462,5e-05,7.71979]
[1778521713070,35.85,81914.57,0.0,-0.94478,5e-05,7.70118]
[1778521716967,35.85,81911.33,0.0,-0.94493,5e-05,7.68449]
[1778521717766,35.85,81911.33,0.0,-0.94493,5e-05,7.68449]
[1778521717816,35.85,81911.33,0.0,-0.94493,5e-05,7.68449]
[1778521717975,35.85,81911.23,0.0,-0.94494,5e-05,7.68394]
[1778521718754,35.85,81911.23,0.0,-0.94494,5e-05,7.68394]
[1778521720314,35.85,81910.51,0.0,-0.94497,4e-05,7.68025]
[1778521720415,35.85,81908.93,0.0,-0.94504,4e-05,7.67222]
[1778521720995,35.85,81918.32,0.0,-0.94462,5e-05,7.71971]
[1778521722002,35.85,81915.83,0.0,-0.94473,5e-05,7.70698]
[1778521723245,35.85,81915.83,0.0,-0.94473,5e-05,7.70698]
[1778521723297,35.85,81915.83,0.0,-0.94473,5e-05,7.70698]
[1778521723309,35.85,81915.83,0.0,-0.94473,5e-05,7.70698]
[1778521723346,35.85,81918.62,0.0,-0.94461,5e-05,7.72091]
[1778521725023,35.85,81922.5,0.0,-0.94443,5e-05,7.74047]
[1778521730058,35.85,81916.55,0.0,-0.94471,5e-05,7.70958]
[1778521731614,35.85,81916.33,0.0,-0.94472,5e-05,7.70833]
[1778521731625,35.85,81916.33,0.0,-0.94472,5e-05,7.70833]
[1778521731818,35.85,81916.33,0.0,-0.94472,5e-05,7.70833]
[1778521732072,35.85,81917.87,0.0,-0.94465,5e-05,7.71603]
[1778521736100,35.85,81912.41,0.0,-0.9449,5e-05,7.6879]
[1778521738123,35.85,81912.63,0.0,-0.94489,5e-05,7.6889]
[1778521738155,35.85,81912.63,0.0,-0.94489,5e-05,7.6889]
[1778521738313,35.85,81912.63,0.0,-0.94489,5e-05,7.6889]
[1778521738326,35.85,81912.21,0.0,-0.94491,5e-05,7.68663]
[1778521741135,35.84,81909.46,0.0,-0.94504,4e-05,7.67259]
[1778521742426,35.84,81909.46,0.0,-0.94504,4e-05,7.67259]
[1778521742470,35.84,81909.46,0.0,-0.94504,4e-05,7.67259]
[1778521742440,35.84,81918.83,0.0,-0.94462,5e-05,7.7199]
[1778521742570,35.84,81918.83,0.0,-0.94462,5e-05,7.7199]
[1778521743149,35.84,81920.35,0.0,-0.94455,5e-05,7.72761]
[1778521744156,35.84,81908.95,0.0,-0.94506,4e-05,7.66978]
[1778521746170,35.84,81908.1,0.0,-0.9451,4e-05,7.66531]
[1778521750745,35.84,81910.58,0.0,-0.94499,4e-05,7.67765]
[1778521750795,35.84,81910.58,0.0,-0.94499,4e-05,7.67765]
[1778521750809,35.84,81910.58,0.0,-0.94499,4e-05,7.67765]
[1778521751205,35.84,81911.0,0.0,-0.94498,4e-05,7.67972]
[1778521753219,35.84,81918.24,0.0,-0.94465,5e-05,7.71622]
[1778521756240,35.84,81919.51,0.0,-0.9446,5e-05,7.72215]
[1778521761275,35.84,81919.4,0.0,-0.94461,5e-05,7.72087]
[1778521761918,35.84,81919.4,0.0,-0.94461,5e-05,7.72087]
[1778521762282,35.84,81919.47,0.0,-0.94461,5e-05,7.72108]
[1778521764315,35.84,81919.33,0.0,-0.94462,5e-05,7.72023]
[1778521765708,35.84,81918.11,0.0,-0.94467,5e-05,7.71377]
[1778521766310,35.84,81910.21,0.0,-0.94503,4e-05,7.67366]
[1778521767317,35.84,81915.11,0.0,-0.94481,5e-05,7.69837]
[1778521770338,35.84,81911.08,0.0,-0.94499,4e-05,7.67766]
[1778521773359,35.84,81922.19,0.0,-0.94452,5e-05,7.72999]
[1778521774313,35.84,81922.19,0.0,-0.94452,5e-05,7.72999]
[1778521774366,35.84,81922.59,0.0,-0.9445,5e-05,7.73186]
[1778521775373,35.84,81911.97,0.0,-0.94498,4e-05,7.67789]
[1778521776380,35.84,81910.7,0.0,-0.94504,4e-05,7.67139]
[1778521781415,35.84,81910.3,0.0,-0.94506,4e-05,7.66903]
[1778521782422,35.84,81912.47,0.0,-0.94497,5e-05,7.67993]
[1778521787457,35.84,81913.04,0.0,-0.94494,5e-05,7.68234]
[1778521790478,35.84,81923.87,0.0,-0.94446,5e-05,7.73695]
[1778521791485,35.84,81925.08,0.0,-0.9444,5e-05,7.74291]
[1778521792492,35.84,81927.88,0.0,-0.94428,5e-05,7.75696]
[1778521794508,35.83,81932.45,0.0,-0.94408,5e-05,7.77979]
[1778521799543,35.83,81932.52,0.0,-0.94408,5e-05,7.77892]
[1778521804481,35.83,81934.31,0.0,-0.94401,5e-05,7.7873]
[1778521804540,35.83,81934.31,0.0,-0.94401,5e-05,7.7873]
[1778521804557,35.83,81934.35,0.0,-0.94401,5e-05,7.787]
[1778521804579,35.83,81934.19,0.0,-0.94402,5e-05,7.78618]
[1778521806593,35.83,81942.53,0.0,-0.94364,5e-05,7.82828]
[1778521807600,35.83,81945.35,0.0,-0.94352,5e-05,7.84241]
[1778521811628,35.83,81948.12,0.0,-0.9434,5e-05,7.85526]
[1778521812635,35.83,81956.88,0.0,-0.94299,5e-05,7.90042]
[1778521813642,35.83,81959.15,0.0,-0.94289,5e-05,7.91221]
[1778521814649,35.83,81962.28,0.0,-0.94274,5e-05,7.92841]
[1778521815656,35.83,81966.02,0.0,-0.94257,5e-05,7.94776]
[1778521816664,35.83,81969.6,0.0,-0.9424,5e-05,7.96628]
[1778521817670,35.83,81972.38,0.0,-0.94227,5e-05,7.98066]
[1778521818677,35.83,81977.51,0.0,-0.94203,5e-05,8.00721]
[1778521821479,35.83,81979.48,0.0,-0.94194,5e-05,8.01736]
[1778521821699,35.83,81976.34,0.0,-0.94209,5e-05,8.00092]
[1778521826734,35.83,81977.1,0.0,-0.94206,5e-05,8.00459]
[1778521832776,35.83,81979.22,0.0,-0.94198,5e-05,8.0115]
[1778521836804,35.83,81986.6,0.0,-0.94164,5e-05,8.04965]
[1778521841839,35.82,81987.64,0.0,-0.94159,5e-05,8.05453]
[1778521846874,35.82,81983.09,0.0,-0.94181,5e-05,8.03043]
[1778521848888,35.82,81985.35,0.0,-0.94171,5e-05,8.04206]
[1778521853924,35.82,81983.3,0.0,-0.94181,5e-05,8.03104]
[1778521858959,35.82,81984.03,0.0,-0.94178,5e-05,8.03458]
[1778521863995,35.82,81983.26,0.0,-0.94181,5e-05,8.03035]
[1778521866009,35.82,81975.29,0.0,-0.94219,5e-05,7.98893]
[1778521867016,35.82,81972.6,0.0,-0.94231,5e-05,7.97503]
[1778521868023,35.82,81979.36,0.0,-0.942,5e-05,8.0101]
[1778521869030,35.82,81982.54,0.0,-0.94185,5e-05,8.0266]
[1778521870037,35.82,81986.7,0.0,-0.94165,5e-05,8.04819]
[1778521875074,35.82,81984.95,0.0,-0.94174,5e-05,8.03878]
[1778521880107,35.82,81984.12,0.0,-0.94178,5e-05,8.0343]
[1778521885142,35.82,81984.13,0.0,-0.94178,5e-05,8.03424]
[1778521890177,35.82,81984.27,0.0,-0.94177,5e-05,8.03489]
[1778521895212,35.82,81985.58,0.0,-0.94174,5e-05,8.03787]
[1778521897228,35.82,81991.13,0.0,-0.94147,5e-05,8.06672]
[1778521902263,35.82,81991.53,0.0,-0.94146,5e-05,8.06854]
[1778521907298,35.82,81992.6,0.0,-0.94141,5e-05,8.07383]
[1778521908305,35.82,81997.92,0.0,-0.94116,5e-05,8.10154]
[1778521911326,35.82,82001.44,0.0,-0.94099,5e-05,8.11966]
[1778521912333,35.82,82007.07,0.0,-0.94073,5e-05,8.14902]
[1778521913340,35.82,82010.67,0.0,-0.94056,5e-05,8.16776]
[1778521914059,35.82,82010.67,0.0,-0.94056,5e-05,8.16776]
[1778521914354,35.82,82001.15,0.0,-0.94101,5e-05,8.11771]
[1778521915354,35.82,81994.95,0.0,-0.94131,5e-05,8.08511]
[1778521916361,35.82,81991.39,0.0,-0.94148,5e-05,8.06641]
[1778521917368,35.82,81987.83,0.0,-0.94165,5e-05,8.04778]
[1778521920389,35.82,81984.79,0.0,-0.94179,5e-05,8.03184]
[1778521922403,35.82,81989.53,0.0,-0.94157,5e-05,8.05646]
[1778521927438,35.82,81987.89,0.0,-0.94165,5e-05,8.04764]
[1778521932473,35.82,81986.33,0.0,-0.94172,5e-05,8.03931]
[1778521937508,35.82,81984.82,0.0,-0.9418,5e-05,8.03127]
[1778521940529,35.82,81978.54,0.0,-0.94209,5e-05,7.99858]
[1778521942543,35.82,81975.94,0.0,-0.94221,5e-05,7.98513]
[1778521943550,35.82,81969.29,0.0,-0.94252,5e-05,7.95077]
[1778521946571,35.82,81959.01,0.0,-0.943,5e-05,7.89805]
[1778521947578,35.82,81960.34,0.0,-0.94294,5e-05,7.90507]
[1778521951606,35.82,81954.16,0.0,-0.94325,5e-05,7.8686]
[1778521955634,35.81,81950.59,0.0,-0.94342,5e-05,7.85005]
[1778521957648,35.81,81943.53,0.0,-0.94375,5e-05,7.81386]
[1778521958655,35.81,81947.46,0.0,-0.94357,5e-05,7.83373]
[1778521964697,35.81,81947.12,0.0,-0.9436,5e-05,7.83038]
[1778521965704,35.81,81951.25,0.0,-0.94341,5e-05,7.85128]
[1778521966711,35.81,81953.43,0.0,-0.94331,5e-05,7.86216]
[1778521968312,35.81,81953.94,0.0,-0.94329,5e-05,7.86445]
[1778521968725,35.81,81954.29,0.0,-0.94328,5e-05,7.86592]
[1778521971746,35.81,81960.54,0.0,-0.943,5e-05,7.89704]
[1778521976786,35.8,81962.68,0.0,-0.94292,5e-05,7.9061]
[1778521983382,35.8,81962.93,0.0,-0.94292,5e-05,7.90579]
[1778521983691,35.8,81970.03,0.0,-0.9426,5e-05,7.9417]
[1778521983835,35.8,81973.43,0.0,-0.94244,5e-05,7.95927]
[1778521985849,35.8,81970.94,0.0,-0.94255,5e-05,7.94652]
[1778521987863,35.8,81973.88,0.0,-0.94242,5e-05,7.96187]
[1778521988870,35.8,81977.32,0.0,-0.94225,5e-05,7.97973]
[1778521990884,35.8,81982.19,0.0,-0.94203,5e-05,8.00502]
[1778521992898,35.8,81973.91,0.0,-0.94241,5e-05,7.9621]
[1778521997933,35.8,81974.71,0.0,-0.94237,5e-05,7.96646]
[1778522002968,35.8,81971.74,0.0,-0.94251,5e-05,7.95137]
[1778522003975,35.8,81965.11,0.0,-0.94282,5e-05,7.91722]
[1778522009010,35.8,81966.92,0.0,-0.94273,5e-05,7.92716]
[1778522014045,35.8,81967.26,0.0,-0.94273,5e-05,7.92576]
[1778522019080,35.8,81967.92,0.0,-0.9427,5e-05,7.92973]
[1778522024115,35.81,81967.95,0.0,-0.94269,5e-05,7.93044]
[1778522025122,35.81,81971.59,0.0,-0.94252,5e-05,7.94935]
[1778522027136,35.81,81974.2,0.0,-0.9424,5e-05,7.96299]
[1778522032171,35.81,81974.78,0.0,-0.94237,5e-05,7.96629]
[1778522034185,35.81,81977.4,0.0,-0.94224,5e-05,7.97996]
[1778522039220,35.81,81977.61,0.0,-0.94223,5e-05,7.98126]
[1778522041235,35.81,81985.28,0.0,-0.94187,5e-05,8.02112]
[1778522046270,35.81,81984.95,0.0,-0.94189,5e-05,8.01936]
[1778522051305,35.81,81980.46,0.0,-0.9421,5e-05,7.99596]
[1778522052312,35.81,81976.77,0.0,-0.94227,5e-05,7.97687]
[1778522053319,35.81,81973.17,0.0,-0.94244,5e-05,7.95829]
[1778522057347,35.81,81978.23,0.0,-0.9422,5e-05,7.98484]
[1778522058682,35.81,81974.84,0.0,-0.94236,5e-05,7.9674]
[1778522064403,35.81,81966.39,0.0,-0.94275,5e-05,7.92362]
[1778522065403,35.81,81956.9,0.0,-0.94319,5e-05,7.87432]
[1778522067417,35.81,81953.85,0.0,-0.94334,5e-05,7.85795]
[1778522068424,35.8,81951.38,0.0,-0.94346,5e-05,7.84497]
[1778522070438,35.8,81943.58,0.0,-0.94382,5e-05,7.80447]
[1778522073459,35.8,81942.39,0.0,-0.94391,5e-05,7.79398]
[1778522077487,35.8,81939.78,0.0,-0.94403,5e-05,7.77986]
[1778522078624,35.8,81939.78,0.0,-0.94403,5e-05,7.77986]
[1778522081519,35.8,81928.54,0.0,-0.94455,5e-05,7.72191]
[1778522082527,35.8,81923.76,0.0,-0.94477,5e-05,7.69749]
[1778522083533,35.8,81920.71,0.0,-0.94491,5e-05,7.68194]
[1778522084540,35.8,81917.94,0.0,-0.94503,5e-05,7.66786]
[1778522087561,35.8,81921.81,0.0,-0.94486,5e-05,7.68741]
[1778522092596,35.8,81923.49,0.0,-0.94479,5e-05,7.69567]
[1778522093603,35.8,81931.18,0.0,-0.94444,5e-05,7.73466]
[1778522094610,35.8,81924.99,0.0,-0.94472,5e-05,7.7031]
[1778522095617,35.8,81927.05,0.0,-0.94463,5e-05,7.71348]
[1778522096624,35.8,81929.87,0.0,-0.9445,5e-05,7.72772]
[1778522097635,35.8,81925.78,0.0,-0.94469,5e-05,7.70683]
[1778522098642,35.8,81919.54,0.0,-0.94497,5e-05,7.67513]
[1778522099826,35.8,81915.2,0.0,-0.94516,4e-05,7.65315]
[1778522100657,35.8,81909.71,0.0,-0.94541,4e-05,7.62544]
[1778522101664,35.8,81903.82,0.0,-0.94567,4e-05,7.59582]
[1778522104685,35.8,81899.56,0.0,-0.94586,4e-05,7.57472]
[1778522108713,35.8,81897.06,0.0,-0.94597,4e-05,7.56272]
[1778522110727,35.8,81894.91,0.0,-0.94606,4e-05,7.55224]
[1778522111734,35.8,81898.83,0.0,-0.94588,4e-05,7.57207]
[1778522116773,35.8,81896.82,0.0,-0.94597,4e-05,7.56272]
[1778522121808,35.8,81896.91,0.0,-0.94596,4e-05,7.56397]
[1778522126843,35.8,81896.73,0.0,-0.94596,4e-05,7.56386]
[1778522130871,35.81,81898.97,0.0,-0.94585,4e-05,7.57578]
[1778522131878,35.81,81907.2,0.0,-0.94551,4e-05,7.61363]
[1778522132885,35.81,81915.1,0.0,-0.94515,4e-05,7.65357]
[1778522133893,35.81,81917.94,0.0,-0.94502,5e-05,7.66796]
[1778522138929,35.81,81917.99,0.0,-0.94502,5e-05,7.66823]
[1778522143964,35.81,81915.47,0.0,-0.94513,4e-05,7.65546]
[1778522146985,35.81,81920.01,0.0,-0.94493,5e-05,7.67841]
[1778522148778,35.81,81922.07,0.0,-0.94484,5e-05,7.68876]
[1778522151013,35.81,81924.34,0.0,-0.94474,5e-05,7.70016]
[1778522156048,35.81,81925.59,0.0,-0.94468,5e-05,7.70611]
[1778522161083,35.8,81930.94,0.0,-0.94444,5e-05,7.73287]
[1778522163097,35.8,81934.45,0.0,-0.94429,5e-05,7.75045]
[1778522164104,35.8,81932.01,0.0,-0.9444,5e-05,7.73788]
[1778522165111,35.8,81928.91,0.0,-0.94454,5e-05,7.722]
[1778522170146,35.8,81930.56,0.0,-0.94447,5e-05,7.72978]
[1778522177195,35.8,81933.53,0.0,-0.94435,5e-05,7.74399]
[1778522178202,35.8,81941.92,0.0,-0.94396,5e-05,7.78661]
[1778522179209,35.8,81945.76,0.0,-0.94379,5e-05,7.80601]
[1778522180216,35.8,81951.18,0.0,-0.94354,5e-05,7.83351]
[1778522185251,35.8,81952.06,0.0,-0.9435,5e-05,7.83812]
[1778522188272,35.8,81946.24,0.0,-0.94376,5e-05,7.80899]
[1778522192300,35.8,81941.73,0.0,-0.94398,5e-05,7.78332]
[1778522197335,35.8,81941.99,0.0,-0.94397,5e-05,7.78508]
[1778522202370,35.81,81944.9,0.0,-0.94382,5e-05,7.80136]
[1778522206398,35.81,81940.84,0.0,-0.944,5e-05,7.78164]
[1778522211433,35.81,81941.61,0.0,-0.94395,5e-05,7.78696]
[1778522216468,35.81,81942.34,0.0,-0.94391,5e-05,7.79198]
[1778522219489,35.81,81939.75,0.0,-0.94403,5e-05,7.77845]
[1778522221506,35.81,81934.96,0.0,-0.94425,5e-05,7.75352]
[1778522222510,35.81,81928.56,0.0,-0.94454,5e-05,7.72075]
[1778522226539,35.81,81923.04,0.0,-0.9448,5e-05,7.69208]
[1778522228554,35.81,81917.2,0.0,-0.94506,5e-05,7.6623]
[1778522233589,35.81,81917.43,0.0,-0.94506,5e-05,7.66316]
[1778522237617,35.81,81919.88,0.0,-0.94495,5e-05,7.67528]
[1778522242652,35.81,81917.63,0.0,-0.94505,5e-05,7.6635]
[1778522247687,35.81,81918.42,0.0,-0.94502,5e-05,7.66716]
[1778522249701,35.81,81924.37,0.0,-0.94475,5e-05,7.69715]
[1778522250708,35.81,81929.45,0.0,-0.94452,5e-05,7.72286]
[1778522252722,35.81,81930.77,0.0,-0.94449,5e-05,7.72558]
[1778522257757,35.8,81930.3,0.0,-0.94452,5e-05,7.72226]
[1778522259771,35.8,81928.07,0.0,-0.94463,5e-05,7.71065]
[1778522263799,35.8,81922.75,0.0,-0.94487,5e-05,7.68322]
[1778522264806,35.8,81915.51,0.0,-0.9452,4e-05,7.64653]
[1778522265813,35.8,81908.78,0.0,-0.9455,4e-05,7.61258]
[1778522267831,35.8,81906.16,0.0,-0.94562,4e-05,7.59947]
[1778522270852,35.8,81902.94,0.0,-0.94576,4e-05,7.58345]
[1778522273873,35.8,81905.68,0.0,-0.94563,4e-05,7.59746]
[1778522276894,35.8,81909.03,0.0,-0.94548,4e-05,7.61447]
[1778522281929,35.8,81907.15,0.0,-0.94556,4e-05,7.60519]
[1778522285957,35.81,81909.84,0.0,-0.94544,4e-05,7.61894]
[1778522290992,35.81,81908.47,0.0,-0.9455,4e-05,7.61227]
[1778522296027,35.81,81907.6,0.0,-0.94554,4e-05,7.60817]
[1778522300057,35.81,81909.62,0.0,-0.94545,4e-05,7.61856]
[1778522305093,35.81,81908.64,0.0,-0.94549,4e-05,7.61387]
[1778522311135,35.81,81908.61,0.0,-0.94551,4e-05,7.61037]
[1778522316170,35.81,81908.6,0.0,-0.94551,4e-05,7.61067]
[1778522321205,35.81,81908.64,0.0,-0.9455,4e-05,7.61124]
[1778522326240,35.81,81908.09,0.0,-0.94552,4e-05,7.60884]
[1778522331275,35.81,81908.21,0.0,-0.94551,4e-05,7.60981]
[1778522336310,35.81,81908.78,0.0,-0.94549,4e-05,7.61305]
[1778522341346,35.81,81908.56,0.0,-0.94549,4e-05,7.61229]
[1778522346381,35.81,81908.68,0.0,-0.94548,4e-05,7.61324]
[1778522351416,35.81,81908.21,0.0,-0.9455,4e-05,7.6112]
[1778522356451,35.81,81908.79,0.0,-0.94547,4e-05,7.61447]
[1778522361486,35.81,81909.07,0.0,-0.94546,4e-05,7.61623]
[1778522366521,35.81,81906.41,0.0,-0.94557,4e-05,7.60321]
[1778522368535,35.81,81899.74,0.0,-0.94587,4e-05,7.56989]
[1778522369542,35.82,81894.54,0.0,-0.9461,4e-05,7.54397]
[1778522371558,35.82,81897.2,0.0,-0.946,4e-05,7.55399]
[1778522376592,35.82,81895.89,0.0,-0.94605,4e-05,7.54835]
[1778522377599,35.82,81898.81,0.0,-0.94592,4e-05,7.56318]
[1778522382634,35.82,81899.8,0.0,-0.94587,4e-05,7.569]
[1778522384648,35.82,81902.95,0.0,-0.94572,4e-05,7.58513]
[1778522388677,35.82,81909.73,0.0,-0.94542,4e-05,7.61979]
[1778522389684,35.82,81921.59,0.0,-0.94488,5e-05,7.67976]
[1778522390691,35.82,81922.83,0.0,-0.94483,5e-05,7.68602]
[1778522395727,35.82,81924.57,0.0,-0.94475,5e-05,7.69467]
[1778522400763,35.82,81923.88,0.0,-0.94478,5e-05,7.69092]
[1778522401770,35.82,81918.22,0.0,-0.94504,5e-05,7.66222]
[1778522402777,35.82,81914.98,0.0,-0.94518,4e-05,7.6458]
[1778522403784,35.82,81911.06,0.0,-0.94536,4e-05,7.62601]
[1778522406805,35.82,81918.87,0.0,-0.94501,5e-05,7.66556]
[1778522408820,35.82,81919.7,0.0,-0.94497,5e-05,7.66978]
[1778522410833,35.82,81917.52,0.0,-0.94507,5e-05,7.65871]
[1778522415868,35.82,81916.76,0.0,-0.9451,4e-05,7.65489]
[1778522420903,35.82,81916.84,0.0,-0.9451,4e-05,7.65536]
[1778522423925,35.82,81919.02,0.0,-0.945,5e-05,7.66644]
[1778522425939,35.82,81914.45,0.0,-0.94521,4e-05,7.64336]
[1778522430974,35.82,81915.68,0.0,-0.94515,4e-05,7.64973]
[1778522436018,35.82,81916.68,0.0,-0.94513,4e-05,7.65127]
[1778522441053,35.82,81916.15,0.0,-0.94515,4e-05,7.64868]
[1778522446088,35.82,81916.59,0.0,-0.94513,4e-05,7.65093]
[1778522448102,35.82,81913.39,0.0,-0.94527,4e-05,7.63479]
[1778522449109,35.82,81906.31,0.0,-0.94559,4e-05,7.59916]
[1778522452130,35.82,81902.45,0.0,-0.94576,4e-05,7.58002]
[1778522460186,35.82,81910.14,0.0,-0.94541,4e-05,7.61978]
[1778522461193,35.82,81913.8,0.0,-0.94524,4e-05,7.6383]
[1778522462200,35.82,81910.69,0.0,-0.94538,4e-05,7.62266]
[1778522466229,35.82,81921.98,0.0,-0.94487,5e-05,7.67993]
[1778522467237,35.82,81922.78,0.0,-0.94484,5e-05,7.68396]
[1778522469251,35.82,81918.9,0.0,-0.94501,5e-05,7.66427]
[1778522474286,35.82,81918.32,0.0,-0.94504,5e-05,7.66133]
[1778522476300,35.82,81916.05,0.0,-0.94514,4e-05,7.64985]
[1778522481335,35.82,81915.36,0.0,-0.94517,4e-05,7.64642]
[1778522486370,35.82,81916.21,0.0,-0.94513,4e-05,7.65075]
[1778522491406,35.82,81915.97,0.0,-0.94517,4e-05,7.64582]
[1778522492413,35.82,81918.57,0.0,-0.94505,5e-05,7.65895]
[1778522497448,35.82,81918.02,0.0,-0.94508,5e-05,7.65603]
[1778522502483,35.82,81918.07,0.0,-0.94507,5e-05,7.6562]
[1778522507518,35.82,81918.92,0.0,-0.94504,5e-05,7.66039]
[1778522512553,35.82,81917.51,0.0,-0.9451,5e-05,7.65316]
[1778522514568,35.82,81912.11,0.0,-0.94534,4e-05,7.62587]
[1778522515575,35.82,81916.46,0.0,-0.94515,4e-05,7.64784]
[1778522521617,35.82,81919.69,0.0,-0.945,5e-05,7.6641]
[1778522522624,35.82,81922.62,0.0,-0.94487,5e-05,7.67889]
[1778522525651,35.82,81930.38,0.0,-0.94452,5e-05,7.71807]
[1778522527665,35.82,81930.28,0.0,-0.94453,5e-05,7.71732]
[1778522532700,35.82,81930.96,0.0,-0.9445,5e-05,7.72019]
[1778522537735,35.82,81931.56,0.0,-0.94448,5e-05,7.72264]
[1778522542770,35.82,81932.17,0.0,-0.94446,5e-05,7.72513]
[1778522545791,35.82,81936.2,0.0,-0.94428,5e-05,7.74525]
[1778522547805,35.82,81938.53,0.0,-0.94418,5e-05,7.7568]
[1778522552840,35.82,81938.93,0.0,-0.94419,5e-05,7.75426]
[1778522557876,35.82,81939.85,0.0,-0.94416,5e-05,7.75814]
[1778522560896,35.81,81943.61,0.0,-0.94399,5e-05,7.77681]
[1778522563917,35.81,81947.19,0.0,-0.94383,5e-05,7.79451]
[1778522565931,35.81,81949.75,0.0,-0.94372,5e-05,7.80717]
[1778522570966,35.81,81950.94,0.0,-0.94367,5e-05,7.81212]
[1778522574997,35.81,81941.19,0.0,-0.94413,5e-05,7.76143]
[1778522576006,35.81,81930.35,0.0,-0.94462,5e-05,7.70608]
[1778522577012,35.81,81932.13,0.0,-0.94454,5e-05,7.71498]
[1778522578019,35.81,81932.04,0.0,-0.94455,5e-05,7.71447]
[1778522583059,35.81,81939.67,0.0,-0.9442,5e-05,7.75297]
[1778522586080,35.81,81940.72,0.0,-0.94416,5e-05,7.75799]
[1778522591115,35.81,81940.77,0.0,-0.94416,5e-05,7.7576]
[1778522594136,35.81,81943.92,0.0,-0.94402,5e-05,7.77315]
[1778522595143,35.8,81940.47,0.0,-0.94418,5e-05,7.75541]
[1778522596150,35.8,81938.23,0.0,-0.94428,5e-05,7.74389]
[1778522601185,35.8,81937.71,0.0,-0.94431,5e-05,7.74078]
[1778522607227,35.8,81937.75,0.0,-0.94431,5e-05,7.74047]
[1778522612265,35.8,81940.14,0.0,-0.94423,5e-05,7.7485]
[1778522617298,35.8,81943.1,0.0,-0.9441,5e-05,7.76305]
[1778522622333,35.8,81946.43,0.0,-0.94396,5e-05,7.77943]
[1778522623340,35.8,81950.03,0.0,-0.94379,5e-05,7.79768]
[1778522628375,35.8,81952.39,0.0,-0.94369,5e-05,7.80887]
[1778522631399,35.8,81957.53,0.0,-0.94346,5e-05,7.83464]
[1778522636435,35.8,81958.18,0.0,-0.94344,5e-05,7.83688]
[1778522641470,35.79,81958.82,0.0,-0.94342,5e-05,7.83906]
[1778522643913,35.79,81959.32,0.0,-0.9434,5e-05,7.8414]
[1778522644430,35.79,81971.92,0.0,-0.94282,5e-05,7.90566]
[1778522644491,35.79,81969.74,0.0,-0.94292,5e-05,7.89443]
[1778522646505,35.79,81981.05,0.0,-0.9424,5e-05,7.9522]
[1778522647512,35.79,81981.0,0.0,-0.94241,5e-05,7.95155]
[1778522654567,35.79,81980.06,0.0,-0.94244,5e-05,7.94765]
[1778522659603,35.79,81980.95,0.0,-0.9424,5e-05,7.95284]
[1778522661616,35.79,81986.85,0.0,-0.94212,5e-05,7.98362]
[1778522665645,35.79,81990.31,0.0,-0.94195,5e-05,8.0018]
[1778522670680,35.79,81990.78,0.0,-0.94193,5e-05,8.00435]
[1778522675715,35.79,81991.31,0.0,-0.94193,5e-05,8.0033]
[1778522680750,35.79,81991.2,0.0,-0.94194,5e-05,8.00267]
[1778522685785,35.79,81991.97,0.0,-0.9419,5e-05,8.00659]
[1778522690820,35.79,81992.01,0.0,-0.9419,5e-05,8.00669]
[1778522692834,35.79,81984.74,0.0,-0.94224,5e-05,7.96891]
[1778522697869,35.79,81985.7,0.0,-0.9422,5e-05,7.97402]
[1778522700890,35.79,81988.85,0.0,-0.94205,5e-05,7.99043]
[1778522705925,35.79,81987.58,0.0,-0.94211,5e-05,7.98388]
[1778522710960,35.79,81986.11,0.0,-0.94217,5e-05,7.97639]
[1778522715995,35.79,81985.88,0.0,-0.94218,5e-05,7.97541]
[1778522721030,35.79,81972.65,0.0,-0.94282,5e-05,7.90457]
[1778522722037,35.79,81977.85,0.0,-0.94259,5e-05,7.93104]
[1778522727072,35.79,81979.32,0.0,-0.94254,5e-05,7.93655]
[1778522728079,35.78,81983.52,0.0,-0.94234,5e-05,7.95785]
[1778522733114,35.78,81983.5,0.0,-0.94239,5e-05,7.95172]
[1778522738154,35.78,81983.41,0.0,-0.94241,5e-05,7.94904]
[1778522750238,35.77,81983.38,0.0,-0.94246,5e-05,7.94363]
[1778522755273,35.76,81983.01,0.0,-0.9425,5e-05,7.93956]
[1778522761315,35.76,81981.04,0.0,-0.94262,5e-05,7.92638]
[1778522768369,35.75,81982.75,0.0,-0.94257,5e-05,7.93232]
[1778522771390,35.75,81991.5,0.0,-0.94217,5e-05,7.9764]
[1778522772397,35.75,81997.71,0.0,-0.94188,5e-05,8.00818]
[1778522773404,35.75,82000.04,0.0,-0.94177,5e-05,8.02031]
[1778522778439,35.75,82000.4,0.0,-0.94176,5e-05,8.02211]
[1778522780453,35.75,82003.41,0.0,-0.94161,5e-05,8.03775]
[1778522782467,35.75,82005.79,0.0,-0.9415,5e-05,8.05006]
[1778522785488,35.75,82008.43,0.0,-0.94138,5e-05,8.06364]
[1778522786811,35.75,82009.67,0.0,-0.94132,5e-05,8.07003]
[1778522787502,35.75,82012.07,0.0,-0.94121,5e-05,8.08249]
[1778522788509,35.75,82020.58,0.0,-0.9408,5e-05,8.12696]
[1778522789432,35.75,82020.58,0.0,-0.9408,5e-05,8.12696]
[1778522789484,35.75,82020.58,0.0,-0.9408,5e-05,8.12696]
[1778522789516,35.75,82020.95,0.0,-0.94079,5e-05,8.12871]
[1778522790058,35.75,82020.95,0.0,-0.94079,5e-05,8.12871]
[1778522791530,35.75,82025.15,0.0,-0.94061,5e-05,8.14657]
[1778522792542,35.75,82021.95,0.0,-0.94077,5e-05,8.12954]
[1778522797577,35.75,82019.3,0.0,-0.9409,5e-05,8.11473]
[1778522800598,35.74,82022.19,0.0,-0.94077,5e-05,8.12941]
[1778522805633,35.74,82022.36,0.0,-0.94077,5e-05,8.12943]
[1778522807649,35.74,82034.02,0.0,-0.94022,5e-05,8.19022]
[1778522808656,35.74,82038.69,0.0,-0.94,5e-05,8.2144]
[1778522813691,35.74,82039.3,0.0,-0.93999,5e-05,8.21507]
[1778522818726,35.73,82039.98,0.0,-0.93998,5e-05,8.21614]
[1778522822556,35.73,82041.97,0.0,-0.93989,5e-05,8.22565]
[1778522822637,35.73,82055.08,0.0,-0.93926,5e-05,8.29524]
[1778522823761,35.73,82060.4,0.0,-0.939,5e-05,8.32353]
[1778522828796,35.73,82060.18,0.0,-0.93901,5e-05,8.32208]
[1778522831818,35.73,82054.66,0.0,-0.93928,5e-05,8.2926]
[1778522835845,35.73,82060.16,0.0,-0.93901,5e-05,8.32185]
[1778522839873,35.73,82057.65,0.0,-0.93914,5e-05,8.30832]
[1778522843901,35.73,82055.06,0.0,-0.93926,5e-05,8.29451]
[1778522844895,35.73,82055.06,0.0,-0.93926,5e-05,8.29451]
[1778522845072,35.73,82055.06,0.0,-0.93926,5e-05,8.29451]
[1778522845147,35.73,82051.26,0.0,-0.93945,5e-05,8.27372]
[1778522846205,35.73,82042.83,0.0,-0.93987,5e-05,8.22848]
[1778522846924,35.73,82042.86,0.0,-0.93987,5e-05,8.22814]
[1778522848535,35.73,82042.86,0.0,-0.93987,5e-05,8.22814]
[1778522849945,35.72,82047.18,0.0,-0.93968,5e-05,8.24951]
[1778522850952,35.72,82049.37,0.0,-0.93957,5e-05,8.26059]
[1778522852565,35.72,82049.37,0.0,-0.93957,5e-05,8.26059]
[1778522852612,35.72,82049.37,0.0,-0.93957,5e-05,8.26059]
[1778522852808,35.72,82049.82,0.0,-0.93959,5e-05,8.25805]
[1778522854561,35.72,82047.68,0.0,-0.93969,5e-05,8.24671]
[1778522854663,35.72,82048.54,0.0,-0.93966,5e-05,8.25022]
[1778522858001,35.72,82051.56,0.0,-0.93953,5e-05,8.26469]
[1778522859573,35.72,82051.56,0.0,-0.93953,5e-05,8.26469]
[1778522859621,35.72,82051.56,0.0,-0.93953,5e-05,8.26469]
[1778522859811,35.71,82051.76,0.0,-0.93953,5e-05,8.26467]
[1778522865050,35.71,82058.6,0.0,-0.93922,5e-05,8.29835]
[1778522866057,35.71,82065.44,0.0,-0.93888,5e-05,8.33481]
[1778522868904,35.71,82065.31,0.0,-0.93889,5e-05,8.33408]
[1778522868924,35.71,82065.31,0.0,-0.93889,5e-05,8.33408]
[1778522869079,35.71,82084.38,0.0,-0.93795,5e-05,8.43609]
[1778522870086,35.71,82082.21,0.0,-0.93806,5e-05,8.42426]
[1778522870917,35.71,82082.21,0.0,-0.93806,5e-05,8.42426]
[1778522871093,35.71,82073.23,0.0,-0.9385,5e-05,8.37599]
[1778522872630,35.71,82073.23,0.0,-0.9385,5e-05,8.37599]
[1778522872100,35.71,82061.86,0.0,-0.93906,5e-05,8.31523]
[1778522873107,35.71,82059.12,0.0,-0.9392,5e-05,8.30003]
[1778522874114,35.71,82056.56,0.0,-0.93933,5e-05,8.28583]
[1778522878285,35.71,82066.54,0.0,-0.93886,5e-05,8.33792]
[1778522879402,35.71,82066.68,0.0,-0.93885,5e-05,8.33864]
[1778522881164,35.71,82075.38,0.0,-0.93842,5e-05,8.38506]
[1778522882171,35.71,82072.06,0.0,-0.93859,5e-05,8.3672]
[1778522883178,35.71,82077.97,0.0,-0.93829,5e-05,8.39874]
[1778522885110,35.7,82077.34,0.0,-0.93833,5e-05,8.39524]
[1778522885158,35.7,82077.34,0.0,-0.93833,5e-05,8.39524]
[1778522885312,35.7,82077.34,0.0,-0.93833,5e-05,8.39524]
[1778522891234,35.7,82075.61,0.0,-0.93842,5e-05,8.38503]
[1778522893334,35.7,82074.43,0.0,-0.93848,5e-05,8.3786]
[1778522893379,35.7,82074.43,0.0,-0.93848,5e-05,8.3786]
[1778522893559,35.7,82074.43,0.0,-0.93848,5e-05,8.3786]
[1778522899291,35.7,82074.64,0.0,-0.93848,5e-05,8.37895]
[1778522903321,35.7,82077.49,0.0,-0.93834,5e-05,8.39375]
[1778522904454,35.7,82077.49,0.0,-0.93834,5e-05,8.39375]
[1778522904504,35.7,82077.49,0.0,-0.93834,5e-05,8.39375]
[1778522904560,35.7,82077.49,0.0,-0.93834,5e-05,8.39375]
[1778522910373,35.7,82078.49,0.0,-0.9383,5e-05,8.3981]
[1778522912275,35.7,82078.45,0.0,-0.93833,5e-05,8.39387]
[1778522912493,35.7,82075.73,0.0,-0.93847,5e-05,8.379]
[1778522912934,35.7,82075.73,0.0,-0.93847,5e-05,8.379]
[1778522912940,35.7,82075.73,0.0,-0.93847,5e-05,8.379]
[1778522913062,35.7,82075.73,0.0,-0.93847,5e-05,8.379]
[1778522916415,35.7,82072.67,0.0,-0.93862,5e-05,8.36225]
[1778522917787,35.7,82071.07,0.0,-0.9387,5e-05,8.35357]
[1778522917811,35.7,82071.07,0.0,-0.9387,5e-05,8.35357]
[1778522917855,35.7,82071.07,0.0,-0.9387,5e-05,8.35357]
[1778522918572,35.7,82071.07,0.0,-0.9387,5e-05,8.35357]
[1778522918813,35.7,82069.43,0.0,-0.93878,5e-05,8.34462]
[1778522919436,35.7,82066.48,0.0,-0.93893,5e-05,8.32889]
[1778522924471,35.69,82065.03,0.0,-0.93902,5e-05,8.31902]
[1778522929431,35.69,82064.38,0.0,-0.93908,5e-05,8.31237]
[1778522929479,35.69,82064.38,0.0,-0.93908,5e-05,8.31237]
[1778522929562,35.69,82064.38,0.0,-0.93908,5e-05,8.31237]
[1778522932528,35.68,82066.63,0.0,-0.939,5e-05,8.32192]
[1778522933535,35.68,82071.63,0.0,-0.93875,5e-05,8.34859]
[1778522933800,35.68,82071.63,0.0,-0.93875,5e-05,8.34859]
[1778522936644,35.68,82072.31,0.0,-0.93872,5e-05,8.35213]
[1778522936721,35.68,82072.31,0.0,-0.93872,5e-05,8.35213]
[1778522936812,35.68,82071.11,0.0,-0.93878,5e-05,8.34567]
[1778522938574,35.68,82068.33,0.0,-0.93891,5e-05,8.33077]
[1778522943610,35.68,82065.99,0.0,-0.93903,5e-05,8.31831]
[1778522944439,35.68,82065.99,0.0,-0.93903,5e-05,8.31831]
[1778522944491,35.68,82065.99,0.0,-0.93903,5e-05,8.31831]
[1778522944560,35.68,82065.99,0.0,-0.93903,5e-05,8.31831]
[1778522948645,35.68,82057.65,0.0,-0.93944,5e-05,8.2734]
[1778522949652,35.68,82054.93,0.0,-0.93958,5e-05,8.25843]
[1778522951666,35.68,82048.97,0.0,-0.93988,5e-05,8.22518]
[1778522953558,35.68,82048.58,0.0,-0.93991,5e-05,8.22235]
[1778522953606,35.68,82048.58,0.0,-0.93991,5e-05,8.22235]
[1778522953810,35.68,82048.58,0.0,-0.93992,5e-05,8.22159]
[1778522958715,35.67,82057.87,0.0,-0.9395,5e-05,8.26711]
[1778522959722,35.67,82057.48,0.0,-0.93953,5e-05,8.26422]
[1778522961481,35.67,82057.65,0.0,-0.93952,5e-05,8.26464]
[1778522961533,35.67,82057.65,0.0,-0.93952,5e-05,8.26464]
[1778522961558,35.67,82057.65,0.0,-0.93952,5e-05,8.26464]
[1778522969792,35.66,82057.59,0.0,-0.93957,5e-05,8.25939]
[1778522970799,35.66,82067.64,0.0,-0.93909,5e-05,8.31208]
[1778522971806,35.66,82067.91,0.0,-0.93911,5e-05,8.30913]
[1778522973045,35.66,82067.91,0.0,-0.93911,5e-05,8.30913]
[1778522973059,35.66,82067.91,0.0,-0.93911,5e-05,8.30913]
[1778522973099,35.66,82067.91,0.0,-0.93911,5e-05,8.30913]
[1778522973146,35.65,82064.0,0.0,-0.9393,5e-05,8.28776]
[1778522974583,35.65,82064.0,0.0,-0.9393,5e-05,8.28776]
[1778522974627,35.65,82061.8,0.0,-0.93942,5e-05,8.27507]
[1778522975834,35.65,82057.67,0.0,-0.93962,5e-05,8.25265]
[1778522979862,35.65,82036.62,0.0,-0.94066,5e-05,8.13953]
[1778522981719,35.65,82036.62,0.0,-0.94066,5e-05,8.13953]
[1778522981770,35.65,82036.62,0.0,-0.94066,5e-05,8.13953]
[1778522981809,35.65,82036.62,0.0,-0.94066,5e-05,8.13953]
[1778522981820,35.65,82034.81,0.0,-0.94076,5e-05,8.12882]
[1778522981876,35.65,82031.28,0.0,-0.94093,5e-05,8.11025]
[1778522982883,35.65,82033.79,0.0,-0.94081,5e-05,8.1229]
[1778522987918,35.64,82033.45,0.0,-0.94085,5e-05,8.11827]
[1778522989832,35.64,82034.05,0.0,-0.94083,5e-05,8.12086]
[1778522989881,35.64,82034.05,0.0,-0.94083,5e-05,8.12086]
[1778522990059,35.64,82034.05,0.0,-0.94083,5e-05,8.12086]
[1778522990939,35.64,82043.2,0.0,-0.9404,5e-05,8.16797]
[1778522991946,35.64,82044.78,0.0,-0.94033,5e-05,8.17568]
[1778522996286,35.63,82043.65,0.0,-0.9404,5e-05,8.16776]
[1778522996308,35.63,82043.65,0.0,-0.9404,5e-05,8.16776]
[1778522996336,35.63,82043.65,0.0,-0.9404,5e-05,8.16776]
[1778523002426,35.63,82044.69,0.0,-0.94039,5e-05,8.16937]
[1778523007933,35.62,82043.85,0.0,-0.94047,5e-05,8.16098]
[1778523008058,35.62,82043.85,0.0,-0.94047,5e-05,8.16098]
[1778523010107,35.62,82047.75,0.0,-0.9403,5e-05,8.17957]
[1778523012121,35.61,82045.46,0.0,-0.94042,5e-05,8.16607]
[1778523013603,35.61,82045.46,0.0,-0.94042,5e-05,8.16607]
[1778523013619,35.61,82045.46,0.0,-0.94042,5e-05,8.16607]
[1778523013807,35.61,82045.46,0.0,-0.94042,5e-05,8.16607]
[1778523013651,35.61,82043.36,0.0,-0.94053,5e-05,8.15365]
[1778523014135,35.61,82045.57,0.0,-0.94043,5e-05,8.16532]
[1778523019170,35.61,82036.22,0.0,-0.94091,5e-05,8.11264]
[1778523020180,35.61,82036.22,0.0,-0.94091,5e-05,8.11264]
[1778523020212,35.61,82036.22,0.0,-0.94091,5e-05,8.11264]
[1778523020309,35.61,82036.22,0.0,-0.94091,5e-05,8.11264]
[1778523020409,35.6,82031.65,0.0,-0.94113,5e-05,8.08801]
[1778523021185,35.6,82036.13,0.0,-0.94092,5e-05,8.11102]
[1778523022191,35.6,82042.27,0.0,-0.94063,5e-05,8.14278]
[1778523024826,35.6,82043.9,0.0,-0.94056,5e-05,8.15074]
[1778523024827,35.6,82043.9,0.0,-0.94056,5e-05,8.15074]
[1778523025059,35.6,82045.07,0.0,-0.94051,5e-05,8.15627]
[1778523030247,35.59,82045.45,0.0,-0.94053,5e-05,8.15427]
[1778523035282,35.59,82044.61,0.0,-0.94063,5e-05,8.14272]
[1778523041324,35.58,82044.51,0.0,-0.94067,5e-05,8.13832]
[1778523042371,35.58,82044.51,0.0,-0.94067,5e-05,8.13832]
[1778523042423,35.58,82044.51,0.0,-0.94067,5e-05,8.13832]
[1778523042559,35.58,82044.51,0.0,-0.94067,5e-05,8.13832]
[1778523048373,35.57,82044.54,0.0,-0.94071,5e-05,8.13415]
[1778523053409,35.57,82042.35,0.0,-0.94084,5e-05,8.11961]
[1778523057580,35.57,82042.71,0.0,-0.94083,5e-05,8.12095]
[1778523057585,35.57,82042.71,0.0,-0.94083,5e-05,8.12095]
[1778523057809,35.57,82042.71,0.0,-0.94083,5e-05,8.12095]
[1778523058445,35.56,82032.66,0.0,-0.94133,5e-05,8.06582]
[1778523059454,35.56,82028.34,0.0,-0.94154,5e-05,8.04259]
[1778523059994,35.56,82028.34,0.0,-0.94154,5e-05,8.04259]
[1778523060207,35.56,82028.34,0.0,-0.94154,5e-05,8.04259]
[1778523060461,35.56,82026.71,0.0,-0.94162,5e-05,8.03359]
[1778523062165,35.56,82026.86,0.0,-0.94162,5e-05,8.03394]
[1778523062475,35.56,82031.15,0.0,-0.94142,5e-05,8.05603]
[1778523064841,35.56,82031.14,0.0,-0.94142,5e-05,8.05557]
[1778523064901,35.56,82031.14,0.0,-0.94142,5e-05,8.05557]
[1778523064489,35.56,82036.73,0.0,-0.94116,5e-05,8.0845]
[1778523065061,35.56,82036.73,0.0,-0.94116,5e-05,8.0845]
[1778523068517,35.55,82032.16,0.0,-0.9414,5e-05,8.05859]
[1778523069863,35.55,82032.16,0.0,-0.9414,5e-05,8.05859]
[1778523069524,35.55,82036.88,0.0,-0.94118,5e-05,8.08293]
[1778523069915,35.55,82036.88,0.0,-0.94118,5e-05,8.08293]
[1778523070060,35.55,82036.88,0.0,-0.94118,5e-05,8.08293]
[1778523075566,35.55,82032.22,0.0,-0.94142,5e-05,8.05561]
[1778523076573,35.55,82029.71,0.0,-0.94155,5e-05,8.04198]
[1778523077575,35.55,82029.71,0.0,-0.94155,5e-05,8.04198]
[1778523077631,35.55,82029.71,0.0,-0.94155,5e-05,8.04198]
[1778523077811,35.55,82029.71,0.0,-0.94155,5e-05,8.04198]
[1778523077878,35.55,82026.55,0.0,-0.94171,5e-05,8.02457]
[1778523079594,35.55,82024.23,0.0,-0.94182,5e-05,8.01203]
[1778523084629,35.54,82025.47,0.0,-0.94178,5e-05,8.01668]
[1778523085678,35.54,82025.47,0.0,-0.94178,5e-05,8.01668]
[1778523085724,35.54,82025.47,0.0,-0.94178,5e-05,8.01668]
[1778523085807,35.54,82025.47,0.0,-0.94178,5e-05,8.01668]
[1778523091678,35.54,82025.96,0.0,-0.94181,5e-05,8.01242]
[1778523096713,35.53,82026.74,0.0,-0.94179,5e-05,8.01466]
[1778523098727,35.53,82030.71,0.0,-0.94161,5e-05,8.03473]
[1778523100410,35.53,82031.13,0.0,-0.94159,5e-05,8.03653]
[1778523100461,35.53,82031.13,0.0,-0.94159,5e-05,8.03653]
[1778523100563,35.53,82031.13,0.0,-0.94159,5e-05,8.03653]
[1778523100741,35.53,82035.57,0.0,-0.94138,5e-05,8.05943]
[1778523104769,35.53,82038.29,0.0,-0.94127,5e-05,8.07193]
[1778523107790,35.53,82033.14,0.0,-0.94153,5e-05,8.04349]
[1778523108506,35.53,82033.14,0.0,-0.94153,5e-05,8.04349]
[1778523108554,35.53,82033.14,0.0,-0.94153,5e-05,8.04349]
[1778523108861,35.52,82031.03,0.0,-0.94163,5e-05,8.032]
[1778523110315,35.52,82031.47,0.0,-0.94161,5e-05,8.03391]
[1778523112825,35.52,82026.32,0.0,-0.94187,5e-05,8.00573]
[1778523115846,35.52,82021.17,0.0,-0.94212,5e-05,7.97773]
[1778523116854,35.52,82013.27,0.0,-0.9425,5e-05,7.9362]
[1778523117861,35.52,82006.8,0.0,-0.94281,5e-05,7.90229]
[1778523118868,35.52,82002.3,0.0,-0.94302,5e-05,7.87873]
[1778523119875,35.52,81998.47,0.0,-0.9432,5e-05,7.85871]
[1778523120882,35.52,81991.99,0.0,-0.9435,5e-05,7.82506]
[1778523122896,35.52,81995.49,0.0,-0.94334,5e-05,7.84297]
[1778523127133,35.52,81995.56,0.0,-0.94334,5e-05,7.84283]
[1778523128940,35.52,82000.28,0.0,-0.94313,5e-05,7.86701]
[1778523129947,35.52,82002.66,0.0,-0.94302,5e-05,7.87918]
[1778523134982,35.51,82002.48,0.0,-0.94303,5e-05,7.87732]
[1778523135989,35.51,81999.23,0.0,-0.94319,5e-05,7.86029]
[1778523141025,35.51,81998.51,0.0,-0.94323,5e-05,7.85579]
[1778523144046,35.51,81994.37,0.0,-0.94342,5e-05,7.83391]
[1778523145053,35.51,81991.09,0.0,-0.94358,5e-05,7.81684]
[1778523146060,35.51,81989.14,0.0,-0.94367,5e-05,7.80667]
[1778523147067,35.51,81975.82,0.0,-0.94428,5e-05,7.73805]
[1778523148074,35.51,81972.11,0.0,-0.94445,5e-05,7.71904]
[1778523150088,35.51,81967.37,0.0,-0.94467,5e-05,7.6949]
[1778523155123,35.51,81965.01,0.0,-0.9448,5e-05,7.67956]
[1778523158144,35.51,81967.35,0.0,-0.94469,5e-05,7.69184]
[1778523163179,35.51,81967.3,0.0,-0.94469,5e-05,7.692]
[1778523164186,35.51,81970.23,0.0,-0.94455,5e-05,7.70708]
[1778523166201,35.51,81983.32,0.0,-0.94395,5e-05,7.7744]
[1778523167207,35.51,81989.04,0.0,-0.94368,5e-05,7.80383]
[1778523172252,35.51,81992.19,0.0,-0.94354,5e-05,7.81959]
[1778523173254,35.51,81996.81,0.0,-0.94333,5e-05,7.84335]
[1778523174259,35.51,81999.13,0.0,-0.94322,5e-05,7.85519]
[1778523178065,35.51,82000.61,0.0,-0.94316,5e-05,7.86228]
[1778523182317,35.51,82003.09,0.0,-0.94305,5e-05,7.87416]
[1778523186345,35.51,82008.84,0.0,-0.94279,5e-05,7.90317]
[1778523187352,35.51,82011.21,0.0,-0.94268,5e-05,7.91523]
[1778523188359,35.51,82013.21,0.0,-0.94259,5e-05,7.92536]
[1778523189366,35.51,82016.83,0.0,-0.94242,5e-05,7.94392]
[1778523194401,35.5,82017.59,0.0,-0.9424,5e-05,7.94619]
[1778523196333,35.5,82017.08,0.0,-0.94243,5e-05,7.94286]
[1778523197422,35.5,82021.09,0.0,-0.94225,5e-05,7.96345]
[1778523202457,35.5,82017.85,0.0,-0.94242,5e-05,7.94476]
[1778523207492,35.5,82018.13,0.0,-0.94242,5e-05,7.94457]
[1778523212527,35.49,82016.13,0.0,-0.94255,5e-05,7.92876]
[1778523215548,35.49,82013.43,0.0,-0.94269,5e-05,7.91382]
[1778523220583,35.49,82012.48,0.0,-0.94274,5e-05,7.90752]
[1778523225618,35.49,82013.15,0.0,-0.94272,5e-05,7.90965]
[1778523230653,35.48,82012.39,0.0,-0.94277,5e-05,7.90436]
[1778523235688,35.48,82012.88,0.0,-0.94276,5e-05,7.9056]
[1778523240723,35.48,82012.75,0.0,-0.94278,5e-05,7.9036]
[1778523242896,35.48,82012.88,0.0,-0.94278,5e-05,7.90401]
[1778523243746,35.48,82002.52,0.0,-0.94327,5e-05,7.8497]
[1778523245758,35.48,81995.24,0.0,-0.94361,5e-05,7.81159]
[1778523246765,35.48,81987.94,0.0,-0.94395,5e-05,7.77376]
[1778523247772,35.48,81982.11,0.0,-0.94422,5e-05,7.74364]
[1778523249786,35.48,81980.05,0.0,-0.94431,5e-05,7.73299]
[1778523254821,35.48,81977.19,0.0,-0.94445,5e-05,7.71837]
[1778523259856,35.48,81976.87,0.0,-0.94446,5e-05,7.71689]
[1778523263884,35.48,81979.65,0.0,-0.94433,5e-05,7.73126]
[1778523264892,35.48,81976.73,0.0,-0.94446,5e-05,7.71628]
[1778523265899,35.48,81971.38,0.0,-0.94471,5e-05,7.6889]
[1778523266906,35.48,81966.89,0.0,-0.94491,5e-05,7.66602]
[1778523271941,35.48,81967.75,0.0,-0.94489,5e-05,7.66719]
[1778523276976,35.48,81964.89,0.0,-0.94502,5e-05,7.65317]
[1778523278990,35.48,81960.01,0.0,-0.94524,5e-05,7.62857]
[1778523279997,35.48,81958.0,0.0,-0.94533,5e-05,7.61852]
[1778523284025,35.48,81956.12,0.0,-0.94541,5e-05,7.60976]
[1778523286039,35.48,81953.72,0.0,-0.94551,5e-05,7.59802]
[1778523289272,35.48,81952.97,0.0,-0.94554,5e-05,7.59494]
[1778523289322,35.48,81952.97,0.0,-0.94554,5e-05,7.59494]
[1778523289558,35.48,81952.97,0.0,-0.94554,5e-05,7.59494]
[1778523290067,35.48,81948.58,0.0,-0.94573,5e-05,7.57291]
[1778523295102,35.49,81949.63,0.0,-0.94567,5e-05,7.57963]
[1778523296109,35.49,81954.27,0.0,-0.94546,5e-05,7.60346]
[1778523301145,35.49,81955.81,0.0,-0.94538,5e-05,7.61243]
[1778523302151,35.49,81958.0,0.0,-0.94528,5e-05,7.62379]
[1778523307207,35.49,81958.02,0.0,-0.94527,5e-05,7.62488]
[1778523308214,35.49,81960.49,0.0,-0.94516,5e-05,7.63765]
[1778523310228,35.49,81963.99,0.0,-0.94499,5e-05,7.65582]
[1778523313249,35.49,81967.31,0.0,-0.94484,5e-05,7.67317]
[1778523318284,35.49,81969.74,0.0,-0.94472,5e-05,7.68607]
[1778523320298,35.49,81972.02,0.0,-0.94462,5e-05,7.6979]
[1778523325333,35.49,81970.54,0.0,-0.94468,5e-05,7.69066]
[1778523330593,35.5,81971.72,0.0,-0.94463,5e-05,7.69694]
[1778523332383,35.5,81973.51,0.0,-0.94457,5e-05,7.70252]
[1778523338425,35.5,81973.9,0.0,-0.94455,5e-05,7.70467]
[1778523342454,35.5,81971.25,0.0,-0.94467,5e-05,7.69117]
[1778523345335,35.5,81971.25,0.0,-0.94467,5e-05,7.69124]
[1778523345903,35.5,81971.25,0.0,-0.94467,5e-05,7.69124]
[1778523345933,35.5,81949.96,0.0,-0.94564,5e-05,7.58281]
[1778523346496,35.5,81936.98,0.0,-0.94622,4e-05,7.51734]
[1778523347503,35.5,81936.18,0.0,-0.94625,4e-05,7.51362]
[1778523349109,35.5,81936.18,0.0,-0.94625,4e-05,7.51362]
[1778523353545,35.5,81927.87,0.0,-0.9466,4e-05,7.47375]
[1778523355142,35.5,81927.87,0.0,-0.9466,4e-05,7.47375]
[1778523355191,35.5,81927.87,0.0,-0.9466,4e-05,7.47375]
[1778523355320,35.5,81928.42,0.0,-0.94658,4e-05,7.47691]
[1778523355696,35.5,81928.42,0.0,-0.94658,4e-05,7.47691]
[1778523355745,35.5,81928.42,0.0,-0.94658,4e-05,7.47691]
[1778523355809,35.5,81928.42,0.0,-0.94658,4e-05,7.47691]
[1778523355847,35.5,81928.5,0.0,-0.94657,4e-05,7.47769]
[1778523361601,35.51,81927.08,0.0,-0.94661,4e-05,7.47285]
[1778523363616,35.51,81932.72,0.0,-0.94635,4e-05,7.50198]
[1778523366791,35.51,81932.68,0.0,-0.94635,4e-05,7.50245]
[1778523366796,35.51,81932.68,0.0,-0.94635,4e-05,7.50245]
[1778523366810,35.51,81932.68,0.0,-0.94635,4e-05,7.50245]
[1778523367359,35.51,81933.22,0.0,-0.94632,4e-05,7.50551]
[1778523367460,35.51,81933.22,0.0,-0.94632,4e-05,7.50551]
[1778523367562,35.51,81933.22,0.0,-0.94632,4e-05,7.50551]
[1778523367656,35.51,81934.62,0.0,-0.94626,4e-05,7.5129]
[1778523370677,35.51,81928.0,0.0,-0.94654,4e-05,7.48057]
[1778523371684,35.51,81923.34,0.0,-0.94675,4e-05,7.45753]
[1778523374041,35.51,81921.83,0.0,-0.94681,4e-05,7.45036]
[1778523374055,35.51,81921.83,0.0,-0.94681,4e-05,7.45036]
[1778523374313,35.51,81921.79,0.0,-0.9468,4e-05,7.45102]
[1778523377726,35.52,81914.2,0.0,-0.94713,4e-05,7.41434]
[1778523379144,35.52,81914.2,0.0,-0.94713,4e-05,7.41434]
[1778523379219,35.52,81914.2,0.0,-0.94713,4e-05,7.41434]
[1778523379315,35.52,81912.28,0.0,-0.94721,4e-05,7.40523]
[1778523379853,35.52,81912.28,0.0,-0.94721,4e-05,7.40523]
[1778523379905,35.52,81912.28,0.0,-0.94721,4e-05,7.40523]
[1778523380060,35.52,81912.28,0.0,-0.94721,4e-05,7.40523]
[1778523380114,35.52,81911.02,0.0,-0.94725,4e-05,7.39996]
[1778523385782,35.52,81917.86,0.0,-0.94693,4e-05,7.43674]
[1778523389106,35.53,81916.77,0.0,-0.94697,4e-05,7.43219]
[1778523389156,35.53,81916.77,0.0,-0.94697,4e-05,7.43219]
[1778523389315,35.53,81915.79,0.0,-0.947,4e-05,7.42819]
[1778523389836,35.53,81915.79,0.0,-0.947,4e-05,7.42819]
[1778523390033,35.53,81915.79,0.0,-0.947,4e-05,7.42819]
[1778523390057,35.53,81915.79,0.0,-0.947,4e-05,7.42819]
[1778523390134,35.53,81916.18,0.0,-0.94698,4e-05,7.43061]
[1778523394892,35.53,81915.05,0.0,-0.94704,4e-05,7.4227]
[1778523394918,35.53,81915.05,0.0,-0.94704,4e-05,7.4227]
[1778523395060,35.53,81915.05,0.0,-0.94704,4e-05,7.4227]
[1778523397842,35.53,81914.62,0.0,-0.94705,4e-05,7.42196]
[1778523397957,35.53,81914.62,0.0,-0.94705,4e-05,7.42196]
[1778523398063,35.53,81914.62,0.0,-0.94705,4e-05,7.42196]
[1778523398117,35.54,81911.74,0.0,-0.94717,4e-05,7.4085]
[1778523401366,35.54,81911.85,0.0,-0.94715,4e-05,7.41004]
[1778523401397,35.54,81911.85,0.0,-0.94715,4e-05,7.41004]
[1778523401559,35.54,81911.85,0.0,-0.94715,4e-05,7.41004]
[1778523407007,35.54,81911.8,0.0,-0.94714,4e-05,7.41223]
[1778523407054,35.54,81911.8,0.0,-0.94714,4e-05,7.41223]
[1778523407062,35.54,81911.8,0.0,-0.94714,4e-05,7.41223]
[1778523407155,35.54,81911.49,0.0,-0.94714,4e-05,7.41164]
[1778523410638,35.54,81911.03,0.0,-0.94715,4e-05,7.4103]
[1778523410719,35.54,81911.03,0.0,-0.94715,4e-05,7.4103]
[1778523410810,35.54,81911.03,0.0,-0.94715,4e-05,7.4103]
[1778523411964,35.55,81915.69,0.0,-0.94694,4e-05,7.43456]
[1778523414442,35.55,81912.34,0.0,-0.94707,4e-05,7.41914]
[1778523414485,35.55,81912.34,0.0,-0.94707,4e-05,7.41914]
[1778523414559,35.55,81912.34,0.0,-0.94707,4e-05,7.41914]
[1778523414985,35.55,81912.3,0.0,-0.94707,4e-05,7.4194]
[1778523417614,35.55,81912.57,0.0,-0.94705,4e-05,7.42167]
[1778523417666,35.55,81912.57,0.0,-0.94705,4e-05,7.42167]
[1778523417809,35.55,81912.57,0.0,-0.94705,4e-05,7.42167]
[1778523419013,35.55,81918.96,0.0,-0.94676,4e-05,7.45458]
[1778523420212,35.55,81918.96,0.0,-0.94676,4e-05,7.45458]
[1778523420261,35.55,81918.96,0.0,-0.94676,4e-05,7.45458]
[1778523420241,35.55,81918.2,0.0,-0.94679,4e-05,7.45117]
[1778523420310,35.55,81918.2,0.0,-0.94679,4e-05,7.45117]
[1778523421030,35.55,81918.38,0.0,-0.94678,4e-05,7.45249]
[1778523422588,35.56,81920.9,0.0,-0.94666,4e-05,7.46554]
[1778523422595,35.56,81920.9,0.0,-0.94666,4e-05,7.46554]
[1778523422809,35.56,81920.9,0.0,-0.94666,4e-05,7.46554]
[1778523427072,35.56,81917.0,0.0,-0.94682,4e-05,7.44792]
[1778523427798,35.56,81917.0,0.0,-0.94682,4e-05,7.44792]
[1778523427808,35.56,81917.0,0.0,-0.94682,4e-05,7.44792]
[1778523427849,35.56,81917.0,0.0,-0.94682,4e-05,7.44792]
[1778523428719,35.56,81916.32,0.0,-0.94684,4e-05,7.44494]
[1778523428765,35.56,81916.32,0.0,-0.94684,4e-05,7.44494]
[1778523428811,35.56,81916.32,0.0,-0.94684,4e-05,7.44494]
[1778523429087,35.56,81916.41,0.0,-0.94684,4e-05,7.44582]
[1778523434121,35.56,81913.85,0.0,-0.94695,4e-05,7.43351]
[1778523434437,35.56,81913.85,0.0,-0.94695,4e-05,7.43351]
[1778523434489,35.56,81913.85,0.0,-0.94695,4e-05,7.43351]
[1778523434560,35.56,81913.85,0.0,-0.94695,4e-05,7.43351]
[1778523434903,35.56,81913.85,0.0,-0.94695,4e-05,7.43351]
[1778523434955,35.56,81913.85,0.0,-0.94695,4e-05,7.43351]
[1778523435059,35.56,81913.85,0.0,-0.94695,4e-05,7.43351]
[1778523435128,35.56,81914.59,0.0,-0.94691,4e-05,7.4371]
[1778523440163,35.56,81920.51,0.0,-0.94666,4e-05,7.46611]
[1778523440589,35.56,81920.51,0.0,-0.94666,4e-05,7.46611]
[1778523440653,35.56,81920.51,0.0,-0.94666,4e-05,7.46611]
[1778523440809,35.56,81920.51,0.0,-0.94666,4e-05,7.46611]
[1778523442178,35.56,81931.41,0.0,-0.94617,4e-05,7.52117]
[1778523443185,35.56,81932.92,0.0,-0.9461,4e-05,7.5291]
[1778523443353,35.56,81932.92,0.0,-0.9461,4e-05,7.5291]
[1778523443364,35.56,81932.92,0.0,-0.9461,4e-05,7.5291]
[1778523443562,35.56,81932.92,0.0,-0.9461,4e-05,7.5291]
[1778523444192,35.56,81926.94,0.0,-0.94636,4e-05,7.49929]
[1778523445199,35.56,81919.65,0.0,-0.94668,4e-05,7.46303]
[1778523446004,35.56,81919.65,0.0,-0.94668,4e-05,7.46303]
[1778523446056,35.56,81919.65,0.0,-0.94668,4e-05,7.46303]
[1778523446064,35.56,81919.65,0.0,-0.94668,4e-05,7.46303]
[1778523448619,35.56,81918.53,0.0,-0.94672,4e-05,7.45867]
[1778523448652,35.56,81918.53,0.0,-0.94672,4e-05,7.45867]
[1778523448809,35.56,81918.53,0.0,-0.94672,4e-05,7.45867]
[1778523449308,35.57,81917.71,0.0,-0.94676,4e-05,7.45498]
[1778523455269,35.57,81915.74,0.0,-0.94684,4e-05,7.44405]
[1778523456276,35.57,81909.92,0.0,-0.9471,4e-05,7.41539]
[1778523457759,35.57,81907.11,0.0,-0.94722,4e-05,7.40118]
[1778523457809,35.57,81907.11,0.0,-0.94722,4e-05,7.40118]
[1778523458474,35.57,81907.12,0.0,-0.94722,4e-05,7.40107]
[1778523458489,35.57,81907.12,0.0,-0.94722,4e-05,7.40107]
[1778523458558,35.57,81907.12,0.0,-0.94722,4e-05,7.40107]
[1778523460305,35.57,81907.06,0.0,-0.94723,4e-05,7.40045]
[1778523461308,35.57,81907.06,0.0,-0.94723,4e-05,7.40045]
[1778523466347,35.57,81906.07,0.0,-0.94728,4e-05,7.39463]
[1778523469022,35.57,81905.8,0.0,-0.94729,4e-05,7.39313]
[1778523469059,35.57,81905.8,0.0,-0.94729,4e-05,7.39313]
[1778523470056,35.57,81905.62,0.0,-0.9473,4e-05,7.39192]
[1778523470099,35.57,81905.62,0.0,-0.9473,4e-05,7.39192]
[1778523470308,35.57,81905.62,0.0,-0.9473,4e-05,7.39192]
[1778523470200,35.57,81905.5,0.0,-0.94731,4e-05,7.39117]
[1778523473676,35.57,81904.8,0.0,-0.94734,4e-05,7.38739]
[1778523475311,35.57,81904.47,0.0,-0.94736,4e-05,7.3856]
[1778523479232,35.57,81904.16,0.0,-0.94738,4e-05,7.38362]
[1778523479312,35.57,81904.16,0.0,-0.94738,4e-05,7.38362]
[1778523479333,35.56,81899.13,0.0,-0.9476,4e-05,7.35819]
[1778523479471,35.56,81899.13,0.0,-0.9476,4e-05,7.35819]
[1778523480190,35.56,81899.13,0.0,-0.9476,4e-05,7.35819]
[1778523480310,35.56,81899.13,0.0,-0.9476,4e-05,7.35819]
[1778523480289,35.56,81900.77,0.0,-0.94753,4e-05,7.36623]
[1778523480441,35.56,81900.77,0.0,-0.94753,4e-05,7.36623]
[1778523480720,35.56,81900.77,0.0,-0.94753,4e-05,7.36623]
[1778523480819,35.56,81900.77,0.0,-0.94753,4e-05,7.36623]
[1778523480920,35.56,81900.67,0.0,-0.94753,4e-05,7.36573]
[1778523483466,35.56,81906.87,0.0,-0.94727,4e-05,7.39622]
[1778523485320,35.56,81906.87,0.0,-0.94727,4e-05,7.39622]
[1778523485370,35.56,81904.95,0.0,-0.94735,4e-05,7.38647]
[1778523485559,35.56,81904.95,0.0,-0.94735,4e-05,7.38647]
[1778523485587,35.56,81904.95,0.0,-0.94735,4e-05,7.38647]
[1778523485636,35.56,81904.95,0.0,-0.94735,4e-05,7.38647]
[1778523485808,35.56,81904.95,0.0,-0.94735,4e-05,7.38647]
[1778523485908,35.56,81904.05,0.0,-0.94739,4e-05,7.38183]
[1778523488510,35.56,81898.18,0.0,-0.94765,4e-05,7.3522]
[1778523493545,35.56,81897.11,0.0,-0.94771,4e-05,7.34638]
[1778523494699,35.56,81897.11,0.0,-0.94771,4e-05,7.34638]
[1778523494729,35.56,81897.11,0.0,-0.94771,4e-05,7.34638]
[1778523494808,35.56,81897.11,0.0,-0.94771,4e-05,7.34638]
[1778523495366,35.56,81896.98,0.0,-0.94771,4e-05,7.34564]
[1778523495563,35.56,81885.27,0.0,-0.94822,4e-05,7.28752]
[1778523496568,35.56,81875.98,0.0,-0.94862,4e-05,7.24169]
[1778523497575,35.56,81875.5,0.0,-0.94865,4e-05,7.23882]
[1778523498582,35.56,81871.59,0.0,-0.94882,4e-05,7.2191]
[1778523499589,35.56,81865.05,0.0,-0.94911,4e-05,7.18653]
[1778523500596,35.56,81858.03,0.0,-0.94941,4e-05,7.15244]
[1778523501902,35.56,81858.03,0.0,-0.94941,4e-05,7.15244]
[1778523502068,35.56,81858.03,0.0,-0.94941,4e-05,7.15244]
[1778523502138,35.56,81855.66,0.0,-0.9495,4e-05,7.14151]
[1778523503300,35.56,81855.66,0.0,-0.9495,4e-05,7.14151]
[1778523503311,35.56,81855.66,0.0,-0.9495,4e-05,7.14151]
[1778523503356,35.56,81855.66,0.0,-0.9495,4e-05,7.14151]
[1778523503617,35.56,81855.62,0.0,-0.9495,4e-05,7.14165]
[1778523504467,35.56,81855.62,0.0,-0.9495,4e-05,7.14165]
[1778523504558,35.56,81855.62,0.0,-0.9495,4e-05,7.14165]
[1778523504624,35.56,81855.48,0.0,-0.9495,4e-05,7.1413]
[1778523506655,35.56,81855.65,0.0,-0.94949,4e-05,7.14245]
[1778523509314,35.56,81852.97,0.0,-0.9496,4e-05,7.13002]
[1778523508652,35.56,81845.77,0.0,-0.9499,4e-05,7.09531]
[1778523509659,35.56,81842.26,0.0,-0.95005,4e-05,7.07865]
[1778523513344,35.57,81841.74,0.0,-0.95008,4e-05,7.07338]
[1778523513364,35.57,81841.74,0.0,-0.95008,4e-05,7.07338]
[1778523513559,35.57,81841.74,0.0,-0.95008,4e-05,7.07338]
[1778523513687,35.57,81841.67,0.0,-0.95008,4e-05,7.07388]
[1778523518722,35.57,81841.67,0.0,-0.95006,4e-05,7.07595]
[1778523524058,35.57,81843.7,0.0,-0.94996,4e-05,7.08737]
[1778523524108,35.57,81843.7,0.0,-0.94996,4e-05,7.08737]
[1778523524312,35.57,81843.7,0.0,-0.94996,4e-05,7.08737]
[1778523524895,35.58,81842.49,0.0,-0.95001,4e-05,7.08226]
[1778523524943,35.58,81842.49,0.0,-0.95001,4e-05,7.08226]
[1778523525059,35.58,81842.49,0.0,-0.95001,4e-05,7.08226]
[1778523525160,35.58,81841.54,0.0,-0.95004,4e-05,7.07804]
[1778523529212,35.58,81844.07,0.0,-0.94993,4e-05,7.0911]
[1778523529311,35.58,81844.07,0.0,-0.94993,4e-05,7.0911]
[1778523529344,35.58,81844.07,0.0,-0.94993,4e-05,7.0911]
[1778523532820,35.58,81851.53,0.0,-0.9496,4e-05,7.12915]
[1778523533603,35.58,81851.53,0.0,-0.9496,4e-05,7.12915]
[1778523533622,35.58,81851.53,0.0,-0.9496,4e-05,7.12915]
[1778523533809,35.58,81851.53,0.0,-0.9496,4e-05,7.12915]
[1778523534309,35.58,81851.53,0.0,-0.9496,4e-05,7.12915]
[1778523534359,35.58,81851.53,0.0,-0.9496,4e-05,7.12915]
[1778523533827,35.58,81856.49,0.0,-0.94938,4e-05,7.15422]
[1778523534559,35.58,81856.49,0.0,-0.94938,4e-05,7.15422]
[1778523534834,35.58,81856.78,0.0,-0.94936,4e-05,7.15646]
[1778523538863,35.59,81862.31,0.0,-0.94909,4e-05,7.18676]
[1778523539869,35.59,81877.97,0.0,-0.94841,4e-05,7.26449]
[1778523540807,35.59,81877.97,0.0,-0.94841,4e-05,7.26449]
[1778523540831,35.59,81877.97,0.0,-0.94841,4e-05,7.26449]
[1778523541063,35.59,81877.97,0.0,-0.94841,4e-05,7.26449]
[1778523541082,35.59,81881.65,0.0,-0.94825,4e-05,7.2833]
[1778523543393,35.59,81882.89,0.0,-0.94819,4e-05,7.29005]
[1778523543431,35.59,81883.88,0.0,-0.94814,4e-05,7.29556]
[1778523543560,35.59,81883.88,0.0,-0.94814,4e-05,7.29556]
[1778523543897,35.6,81884.39,0.0,-0.94811,4e-05,7.2987]
[1778523546918,35.6,81881.21,0.0,-0.94824,4e-05,7.28482]
[1778523550275,35.6,81882.04,0.0,-0.94819,4e-05,7.2902]
[1778523550312,35.6,81882.04,0.0,-0.94819,4e-05,7.2902]
[1778523550347,35.6,81882.0,0.0,-0.94818,4e-05,7.29125]
[1778523555999,35.61,81881.16,0.0,-0.94819,4e-05,7.29019]
[1778523557048,35.61,81881.16,0.0,-0.94819,4e-05,7.29019]
[1778523557312,35.61,81881.16,0.0,-0.94819,4e-05,7.29019]
[1778523557413,35.61,81882.02,0.0,-0.94814,4e-05,7.29568]
[1778523563048,35.62,81880.67,0.0,-0.94817,4e-05,7.29206]
[1778523565062,35.62,81873.65,0.0,-0.94846,4e-05,7.25866]
[1778523567959,35.62,81871.16,0.0,-0.94856,4e-05,7.24768]
[1778523568011,35.62,81871.16,0.0,-0.94856,4e-05,7.24768]
[1778523568063,35.62,81871.16,0.0,-0.94856,4e-05,7.24768]
[1778523568163,35.62,81871.13,0.0,-0.94855,4e-05,7.24889]
[1778523571428,35.63,81869.39,0.0,-0.94862,4e-05,7.24101]
[1778523571481,35.63,81869.67,0.0,-0.94862,4e-05,7.23945]
[1778523571557,35.63,81869.67,0.0,-0.94862,4e-05,7.23945]
[1778523577146,35.64,81867.83,0.0,-0.94866,4e-05,7.23523]
[1778523578445,35.64,81867.44,0.0,-0.94867,4e-05,7.23401]
[1778523578560,35.64,81867.44,0.0,-0.94867,4e-05,7.23401]
[1778523578700,35.64,81867.44,0.0,-0.94867,4e-05,7.23401]
[1778523579160,35.64,81868.69,0.0,-0.94861,4e-05,7.24086]
[1778523581310,35.64,81869.05,0.0,-0.94859,4e-05,7.24332]
[1778523581411,35.64,81867.97,0.0,-0.94863,4e-05,7.2387]
[1778523587216,35.65,81867.64,0.0,-0.9486,4e-05,7.24126]
[1778523588223,35.65,81870.93,0.0,-0.94846,4e-05,7.25813]
[1778523589281,35.65,81870.93,0.0,-0.94846,4e-05,7.25813]
[1778523589299,35.65,81870.93,0.0,-0.94846,4e-05,7.25813]
[1778523589311,35.65,81870.93,0.0,-0.94846,4e-05,7.25813]
[1778523589375,35.65,81871.11,0.0,-0.94844,4e-05,7.25968]
[1778523594265,35.66,81874.23,0.0,-0.94828,4e-05,7.27831]
[1778523594967,35.66,81874.23,0.0,-0.94828,4e-05,7.27831]
[1778523595013,35.66,81874.23,0.0,-0.94828,4e-05,7.27831]
[1778523595062,35.66,81874.23,0.0,-0.94828,4e-05,7.27831]
[1778523595272,35.66,81874.71,0.0,-0.94825,4e-05,7.28131]
[1778523600307,35.66,81874.2,0.0,-0.94825,4e-05,7.2819]
[1778523602321,35.67,81878.67,0.0,-0.94804,4e-05,7.30519]
[1778523603742,35.67,81880.96,0.0,-0.94794,4e-05,7.31708]
[1778523603765,35.67,81880.96,0.0,-0.94794,4e-05,7.31708]
[1778523603811,35.67,81880.96,0.0,-0.94794,4e-05,7.31708]
[1778523604335,35.67,81882.0,0.0,-0.94789,4e-05,7.32279]
[1778523609374,35.67,81885.82,0.0,-0.9477,4e-05,7.34445]
[1778523610382,35.67,81899.69,0.0,-0.94708,4e-05,7.41386]
[1778523611390,35.67,81904.22,0.0,-0.94688,4e-05,7.43686]
[1778523611744,35.67,81904.22,0.0,-0.94688,4e-05,7.43686]
[1778523611755,35.67,81904.22,0.0,-0.94688,4e-05,7.43686]
[1778523611809,35.67,81904.22,0.0,-0.94688,4e-05,7.43686]
[1778523612398,35.67,81907.94,0.0,-0.94671,4e-05,7.45581]
[1778523613996,35.68,81909.24,0.0,-0.94665,4e-05,7.46266]
[1778523614417,35.68,81875.47,0.0,-0.94813,4e-05,7.29493]
[1778523614774,35.68,81875.47,0.0,-0.94813,4e-05,7.29493]
[1778523616430,35.68,81877.34,0.0,-0.94804,4e-05,7.30566]
[1778523617811,35.68,81875.43,0.0,-0.94811,4e-05,7.29681]
[1778523617862,35.68,81875.43,0.0,-0.94811,4e-05,7.29681]
[1778523617918,35.68,81875.43,0.0,-0.94811,4e-05,7.29681]
[1778523618444,35.68,81872.66,0.0,-0.94823,4e-05,7.28374]
[1778523621627,35.68,81874.34,0.0,-0.94814,4e-05,7.29385]
[1778523621678,35.68,81874.34,0.0,-0.94814,4e-05,7.29385]
[1778523621808,35.68,81874.34,0.0,-0.94814,4e-05,7.29385]
[1778523622476,35.68,81879.13,0.0,-0.94793,4e-05,7.31809]
[1778523623481,35.69,81886.21,0.0,-0.94761,4e-05,7.35367]
[1778523625495,35.69,81887.21,0.0,-0.94756,4e-05,7.3596]
[1778523628516,35.69,81884.49,0.0,-0.94767,4e-05,7.34756]
[1778523631101,35.69,81884.93,0.0,-0.94764,4e-05,7.35024]
[1778523631153,35.69,81884.93,0.0,-0.94764,4e-05,7.35024]
[1778523631308,35.69,81884.93,0.0,-0.94764,4e-05,7.35024]
[1778523635239,35.69,81885.04,0.0,-0.94765,4e-05,7.34907]
[1778523635463,35.7,81882.87,0.0,-0.94773,4e-05,7.33932]
[1778523640600,35.7,81883.47,0.0,-0.94768,4e-05,7.34478]
[1778523641607,35.7,81895.66,0.0,-0.94714,4e-05,7.40575]
[1778523642614,35.7,81895.83,0.0,-0.94713,4e-05,7.40698]
[1778523644184,35.7,81895.83,0.0,-0.94713,4e-05,7.40698]
[1778523644237,35.7,81895.83,0.0,-0.94713,4e-05,7.40698]
[1778523644312,35.7,81895.83,0.0,-0.94713,4e-05,7.40698]
[1778523646642,35.7,81899.59,0.0,-0.94695,4e-05,7.42721]
[1778523649892,35.71,81901.05,0.0,-0.94688,4e-05,7.43517]
[1778523649944,35.71,81901.05,0.0,-0.94688,4e-05,7.43517]
[1778523650062,35.71,81901.05,0.0,-0.94688,4e-05,7.43517]
[1778523650670,35.71,81903.8,0.0,-0.94676,4e-05,7.44956]
[1778523655705,35.71,81903.65,0.0,-0.94675,4e-05,7.45041]
[1778523659031,35.71,81901.85,0.0,-0.94682,4e-05,7.44207]
[1778523659061,35.71,81901.85,0.0,-0.94682,4e-05,7.44207]
[1778523659073,35.71,81901.85,0.0,-0.94682,4e-05,7.44207]
[1778523659128,35.71,81901.85,0.0,-0.94682,4e-05,7.44207]
[1778523659309,35.71,81901.85,0.0,-0.94682,4e-05,7.44207]
[1778523664768,35.72,81903.91,0.0,-0.94671,4e-05,7.45463]
[1778523668351,35.72,81904.57,0.0,-0.94668,4e-05,7.45856]
[1778523668386,35.72,81904.57,0.0,-0.94668,4e-05,7.45856]
[1778523668444,35.72,81901.45,0.0,-0.94681,4e-05,7.44363]
[1778523668559,35.72,81901.45,0.0,-0.94681,4e-05,7.44363]
[1778523672885,35.72,81901.03,0.0,-0.94682,4e-05,7.44252]
[1778523672901,35.72,81901.03,0.0,-0.94682,4e-05,7.44252]
[1778523673059,35.72,81901.03,0.0,-0.94682,4e-05,7.44252]
[1778523682894,35.73,81901.19,0.0,-0.94678,4e-05,7.44699]
[1778523684908,35.73,81897.38,0.0,-0.94694,4e-05,7.42866]
[1778523685915,35.73,81890.25,0.0,-0.94725,4e-05,7.39356]
[1778523687274,35.73,81890.25,0.0,-0.94725,4e-05,7.39356]
[1778523687278,35.73,81890.25,0.0,-0.94725,4e-05,7.39356]
[1778523687309,35.73,81890.25,0.0,-0.94725,4e-05,7.39356]
[1778523689943,35.73,81887.55,0.0,-0.94735,4e-05,7.38183]
[1778523692964,35.73,81899.57,0.0,-0.94684,4e-05,7.43923]
[1778523694475,35.73,81899.57,0.0,-0.94684,4e-05,7.43923]
[1778523694560,35.73,81899.57,0.0,-0.94684,4e-05,7.43923]
[1778523694517,35.73,81900.45,0.0,-0.94679,4e-05,7.44429]
[1778523694706,35.73,81900.45,0.0,-0.94679,4e-05,7.44429]
[1778523695474,35.73,81900.45,0.0,-0.94679,4e-05,7.44429]
[1778523695558,35.73,81900.45,0.0,-0.94679,4e-05,7.44429]
[1778523695985,35.74,81907.72,0.0,-0.94647,4e-05,7.48092]
[1778523696992,35.74,81911.74,0.0,-0.94629,4e-05,7.50131]
[1778523700505,35.74,81912.57,0.0,-0.94625,4e-05,7.50595]
[1778523700557,35.74,81912.57,0.0,-0.94625,4e-05,7.50595]
[1778523700811,35.74,81914.25,0.0,-0.94617,4e-05,7.51484]
[1778523705049,35.74,81919.36,0.0,-0.94593,4e-05,7.54137]
[1778523710084,35.74,81921.45,0.0,-0.94583,4e-05,7.55277]
[1778523714112,35.74,81923.88,0.0,-0.94571,4e-05,7.56569]
[1778523715119,35.74,81929.67,0.0,-0.94545,4e-05,7.59504]
[1778523716126,35.74,81932.64,0.0,-0.94532,5e-05,7.61015]
[1778523716707,35.74,81932.64,0.0,-0.94532,5e-05,7.61015]
[1778523716758,35.74,81932.64,0.0,-0.94532,5e-05,7.61015]
[1778523716809,35.74,81932.64,0.0,-0.94532,5e-05,7.61015]
[1778523718981,35.74,81932.9,0.0,-0.9453,5e-05,7.61158]
[1778523719042,35.74,81932.9,0.0,-0.9453,5e-05,7.61158]
[1778523719059,35.74,81932.9,0.0,-0.9453,5e-05,7.61158]
[1778523719147,35.74,81934.19,0.0,-0.94524,5e-05,7.61828]
[1778523720154,35.74,81937.23,0.0,-0.94511,5e-05,7.63375]
[1778523723175,35.74,81939.42,0.0,-0.94501,5e-05,7.64503]
[1778523724180,35.74,81939.42,0.0,-0.94501,5e-05,7.64503]
[1778523724231,35.74,81939.42,0.0,-0.94501,5e-05,7.64503]
[1778523724309,35.74,81939.42,0.0,-0.94501,5e-05,7.64503]
[1778523726196,35.74,81943.48,0.0,-0.94482,5e-05,7.66572]
[1778523731231,35.74,81945.09,0.0,-0.94475,5e-05,7.67391]
[1778523736569,35.74,81945.88,0.0,-0.94471,5e-05,7.67791]
[1778523736643,35.74,81946.86,0.0,-0.94467,5e-05,7.68289]
[1778523736809,35.74,81946.86,0.0,-0.94467,5e-05,7.68289]
[1778523737273,35.74,81953.92,0.0,-0.94435,5e-05,7.71882]
[1778523738280,35.74,81956.16,0.0,-0.94424,5e-05,7.73022]
[1778523740294,35.74,81957.04,0.0,-0.9442,5e-05,7.73455]
[1778523741301,35.74,81946.4,0.0,-0.94469,5e-05,7.68028]
[1778523742192,35.74,81946.4,0.0,-0.94469,5e-05,7.68028]
[1778523742244,35.74,81946.4,0.0,-0.94469,5e-05,7.68028]
[1778523742310,35.74,81946.4,0.0,-0.94469,5e-05,7.68028]
[1778523742411,35.74,81945.81,0.0,-0.94472,5e-05,7.67716]
[1778523745329,35.74,81942.68,0.0,-0.94486,5e-05,7.66125]
[1778523746336,35.74,81939.25,0.0,-0.94502,5e-05,7.64387]
[1778523746674,35.74,81939.25,0.0,-0.94502,5e-05,7.64387]
[1778523746725,35.74,81939.25,0.0,-0.94502,5e-05,7.64387]
[1778523746809,35.74,81939.25,0.0,-0.94502,5e-05,7.64387]
[1778523748350,35.74,81933.7,0.0,-0.94527,5e-05,7.61585]
[1778523749357,35.74,81929.82,0.0,-0.94544,5e-05,7.59632]
[1778523749804,35.74,81929.82,0.0,-0.94544,5e-05,7.59632]
[1778523749855,35.74,81929.82,0.0,-0.94544,5e-05,7.59632]
[1778523750060,35.74,81929.82,0.0,-0.94544,5e-05,7.59632]
[1778523751371,35.74,81926.31,0.0,-0.94562,4e-05,7.57513]
[1778523756406,35.74,81926.5,0.0,-0.94561,4e-05,7.57677]
[1778523761441,35.75,81927.0,0.0,-0.94558,4e-05,7.57996]
[1778523766476,35.75,81928.39,0.0,-0.94551,4e-05,7.5876]
[1778523769268,35.75,81928.13,0.0,-0.94552,4e-05,7.58652]
[1778523769310,35.75,81928.13,0.0,-0.94552,4e-05,7.58652]
[1778523769320,35.75,81928.13,0.0,-0.94552,4e-05,7.58652]
[1778523773432,35.75,81929.43,0.0,-0.94546,4e-05,7.59355]
[1778523773558,35.75,81929.43,0.0,-0.94546,4e-05,7.59355]
[1778523778561,35.75,81929.91,0.0,-0.94543,5e-05,7.59657]
[1778523782908,35.75,81931.17,0.0,-0.94537,5e-05,7.60334]
[1778523782960,35.75,81931.17,0.0,-0.94537,5e-05,7.60334]
[1778523783066,35.75,81931.17,0.0,-0.94537,5e-05,7.60334]
[1778523788631,35.75,81929.73,0.0,-0.94543,5e-05,7.59668]
[1778523792424,35.75,81929.76,0.0,-0.94542,5e-05,7.59714]
[1778523792472,35.75,81929.76,0.0,-0.94542,5e-05,7.59714]
[1778523792561,35.75,81929.76,0.0,-0.94542,5e-05,7.59714]
[1778523798521,35.75,81930.43,0.0,-0.94539,5e-05,7.60102]
[1778523798559,35.75,81930.43,0.0,-0.94539,5e-05,7.60102]
[1778523798573,35.75,81930.43,0.0,-0.94539,5e-05,7.60102]
[1778523804546,35.75,81930.69,0.0,-0.94538,5e-05,7.60261]
[1778523804558,35.75,81930.69,0.0,-0.94538,5e-05,7.60261]
[1778523804598,35.75,81930.69,0.0,-0.94538,5e-05,7.60261]
[1778523807701,35.75,81930.38,0.0,-0.94538,5e-05,7.60169]
[1778523807809,35.75,81930.38,0.0,-0.94538,5e-05,7.60169]
[1778523813273,35.76,81930.79,0.0,-0.94538,5e-05,7.60051]
[1778523813309,35.76,81930.79,0.0,-0.94538,5e-05,7.60051]
[1778523813318,35.76,81930.79,0.0,-0.94538,5e-05,7.60051]
[1778523815308,35.76,81929.57,0.0,-0.94544,4e-05,7.59454]
[1778523815558,35.76,81929.57,0.0,-0.94544,4e-05,7.59454]
[1778523820855,35.76,81929.85,0.0,-0.94542,5e-05,7.59669]
[1778523825890,35.76,81930.14,0.0,-0.9454,5e-05,7.59864]
[1778523829107,35.76,81930.04,0.0,-0.9454,5e-05,7.59833]
[1778523829159,35.76,81930.04,0.0,-0.9454,5e-05,7.59833]
[1778523829308,35.76,81930.04,0.0,-0.9454,5e-05,7.59833]
[1778523834953,35.76,81929.43,0.0,-0.94543,5e-05,7.59594]
[1778523839988,35.76,81930.21,0.0,-0.94539,5e-05,7.60039]
[1778523843805,35.76,81930.11,0.0,-0.94539,5e-05,7.60017]
[1778523843857,35.76,81930.11,0.0,-0.94539,5e-05,7.60017]
[1778523844059,35.76,81930.11,0.0,-0.94539,5e-05,7.60017]
[1778523850059,35.76,81929.47,0.0,-0.94541,5e-05,7.59761]
[1778523855094,35.76,81929.03,0.0,-0.94543,4e-05,7.59589]
[1778523858564,35.76,81928.81,0.0,-0.94543,4e-05,7.59498]
[1778523858616,35.76,81928.81,0.0,-0.94543,4e-05,7.59498]
[1778523858808,35.76,81928.95,0.0,-0.94543,4e-05,7.59588]
[1778523861138,35.76,81938.67,0.0,-0.94499,5e-05,7.64519]
[1778523862681,35.76,81938.67,0.0,-0.94499,5e-05,7.64519]
[1778523862733,35.76,81938.67,0.0,-0.94499,5e-05,7.64519]
[1778523862144,35.76,81947.14,0.0,-0.9446,5e-05,7.68818]
[1778523862809,35.76,81947.14,0.0,-0.9446,5e-05,7.68818]
[1778523863151,35.76,81947.5,0.0,-0.94458,5e-05,7.68995]
[1778523868186,35.76,81947.0,0.0,-0.94461,5e-05,7.68709]
[1778523869193,35.76,81949.18,0.0,-0.94451,5e-05,7.6981]
[1778523870200,35.76,81951.4,0.0,-0.94441,5e-05,7.70931]
[1778523872584,35.76,81952.15,0.0,-0.9444,5e-05,7.70928]
[1778523872810,35.76,81951.37,0.0,-0.94444,5e-05,7.7051]
[1778523874308,35.76,81952.0,0.0,-0.94441,5e-05,7.7083]
[1778523876063,35.76,81951.3,0.0,-0.94445,5e-05,7.70453]
[1778523877249,35.76,81937.04,0.0,-0.94509,5e-05,7.63195]
[1778523878549,35.76,81937.04,0.0,-0.94509,5e-05,7.63195]
[1778523878562,35.76,81937.04,0.0,-0.94509,5e-05,7.63195]
[1778523878600,35.76,81937.04,0.0,-0.94509,5e-05,7.63195]
[1778523878637,35.76,81935.58,0.0,-0.94516,5e-05,7.6246]
[1778523884298,35.76,81934.31,0.0,-0.94522,5e-05,7.61832]
[1778523889333,35.76,81935.45,0.0,-0.94516,5e-05,7.6242]
[1778523893361,35.76,81931.76,0.0,-0.94533,5e-05,7.6056]
[1778523896382,35.76,81929.0,0.0,-0.94545,4e-05,7.59176]
[1778523897389,35.76,81923.23,0.0,-0.94571,4e-05,7.56274]
[1778523900410,35.76,81917.56,0.0,-0.94596,4e-05,7.5345]
[1778523901417,35.76,81914.6,0.0,-0.94609,4e-05,7.51976]
[1778523902064,35.76,81914.6,0.0,-0.94609,4e-05,7.51976]
[1778523905445,35.76,81911.45,0.0,-0.94623,4e-05,7.5047]
[1778523907459,35.77,81921.43,0.0,-0.94578,4e-05,7.55521]
[1778523908064,35.77,81921.43,0.0,-0.94578,4e-05,7.55521]
[1778523908466,35.77,81924.24,0.0,-0.94565,4e-05,7.56957]
[1778523909473,35.77,81926.61,0.0,-0.94554,4e-05,7.58164]
[1778523910481,35.77,81929.35,0.0,-0.94542,5e-05,7.59557]
[1778523913502,35.77,81932.4,0.0,-0.94528,5e-05,7.61128]
[1778523918537,35.77,81930.1,0.0,-0.94538,5e-05,7.59988]
[1778523921558,35.77,81927.85,0.0,-0.94548,4e-05,7.58873]
[1778523923572,35.77,81921.11,0.0,-0.94578,4e-05,7.55496]
[1778523924579,35.77,81919.08,0.0,-0.94587,4e-05,7.5449]
[1778523927600,35.77,81916.88,0.0,-0.94596,4e-05,7.53433]
[1778523931742,35.77,81916.79,0.0,-0.94596,4e-05,7.53439]
[1778523932635,35.77,81909.56,0.0,-0.94631,4e-05,7.4948]
[1778523934656,35.77,81908.36,0.0,-0.94636,4e-05,7.48927]
[1778523939689,35.77,81910.32,0.0,-0.94626,4e-05,7.50031]
[1778523944724,35.78,81908.17,0.0,-0.94634,4e-05,7.49077]
[1778523946738,35.78,81905.94,0.0,-0.94644,4e-05,7.48013]
[1778523951773,35.78,81904.51,0.0,-0.94649,4e-05,7.4744]
[1778523956808,35.78,81905.52,0.0,-0.94643,4e-05,7.48082]
[1778523961843,35.78,81904.9,0.0,-0.94645,4e-05,7.4791]
[1778523966878,35.79,81903.67,0.0,-0.94649,4e-05,7.47433]
[1778523971913,35.79,81903.48,0.0,-0.94648,4e-05,7.47479]
[1778523976948,35.79,81911.75,0.0,-0.9461,4e-05,7.51755]
[1778523977955,35.79,81912.96,0.0,-0.94605,4e-05,7.52382]
[1778523981983,35.79,81910.69,0.0,-0.94614,4e-05,7.51323]
[1778523982990,35.79,81908.62,0.0,-0.94623,4e-05,7.50309]
[1778523983997,35.79,81903.52,0.0,-0.94646,4e-05,7.47783]
[1778523985008,35.79,81890.76,0.0,-0.94702,4e-05,7.41454]
[1778523986011,35.8,81881.9,0.0,-0.9474,4e-05,7.37099]
[1778523987019,35.8,81881.53,0.0,-0.94741,4e-05,7.3696]
[1778523989033,35.8,81879.48,0.0,-0.94749,4e-05,7.36036]
[1778523991047,35.8,81874.14,0.0,-0.94774,4e-05,7.33126]
[1778523993061,35.8,81870.97,0.0,-0.94787,4e-05,7.31665]
[1778523994069,35.8,81859.84,0.0,-0.94835,4e-05,7.26246]
[1778523995075,35.8,81851.36,0.0,-0.94871,4e-05,7.22156]
[1778523996193,35.8,81851.36,0.0,-0.94871,4e-05,7.22156]
[1778523996350,35.8,81851.36,0.0,-0.94871,4e-05,7.22156]
[1778523996376,35.8,81840.84,0.0,-0.94915,4e-05,7.17093]
[1778523997090,35.81,81832.0,0.0,-0.94952,4e-05,7.12876]
[1778523998097,35.81,81837.35,0.0,-0.94928,4e-05,7.15556]
[1778523999831,35.81,81837.35,0.0,-0.94928,4e-05,7.15556]
[1778523999104,35.81,81855.15,0.0,-0.94852,4e-05,7.24316]
[1778524000111,35.81,81863.5,0.0,-0.94815,4e-05,7.28475]
[1778524001118,35.81,81867.8,0.0,-0.94796,4e-05,7.30647]
[1778524002125,35.81,81872.8,0.0,-0.94774,4e-05,7.33164]
[1778524007346,35.82,81871.26,0.0,-0.94779,4e-05,7.32602]
[1778524007398,35.82,81871.26,0.0,-0.94779,4e-05,7.32602]
[1778524007557,35.82,81871.26,0.0,-0.94779,4e-05,7.32602]
[1778524007651,35.82,81871.26,0.0,-0.94778,4e-05,7.32699]
[1778524010181,35.82,81875.68,0.0,-0.94758,4e-05,7.34971]
[1778524014211,35.82,81885.47,0.0,-0.94714,4e-05,7.39985]
[1778524015218,35.82,81886.84,0.0,-0.94707,4e-05,7.40699]
[1778524017232,35.82,81891.55,0.0,-0.94686,4e-05,7.43102]
[1778524018239,35.82,81896.21,0.0,-0.94665,4e-05,7.4545]
[1778524021260,35.83,81899.94,0.0,-0.94648,4e-05,7.4738]
[1778524024281,35.83,81905.34,0.0,-0.94623,4e-05,7.50142]
[1778524025288,35.83,81914.48,0.0,-0.94583,4e-05,7.54738]
[1778524026295,35.83,81915.33,0.0,-0.94579,4e-05,7.55175]
[1778524027302,35.83,81919.34,0.0,-0.94561,4e-05,7.57201]
[1778524031606,35.83,81920.93,0.0,-0.94553,4e-05,7.58022]
[1778524031667,35.83,81920.93,0.0,-0.94553,4e-05,7.58022]
[1778524031809,35.83,81920.93,0.0,-0.94553,4e-05,7.58022]
[1778524031873,35.83,81921.58,0.0,-0.9455,4e-05,7.58361]
[1778524037381,35.83,81926.7,0.0,-0.94527,5e-05,7.6097]
[1778524041505,35.83,81929.39,0.0,-0.94515,5e-05,7.62333]
[1778524041540,35.83,81929.39,0.0,-0.94515,5e-05,7.62333]
[1778524041559,35.83,81929.39,0.0,-0.94515,5e-05,7.62333]
[1778524041641,35.83,81929.52,0.0,-0.94514,5e-05,7.62398]
[1778524042416,35.83,81935.55,0.0,-0.94487,5e-05,7.65446]
[1778524044430,35.83,81936.56,0.0,-0.94483,5e-05,7.65945]
[1778524046068,35.83,81936.74,0.0,-0.94482,5e-05,7.6603]
[1778524050918,35.83,81936.1,0.0,-0.94485,5e-05,7.65682]
[1778524050970,35.83,81936.15,0.0,-0.94485,5e-05,7.65702]
[1778524051059,35.83,81936.15,0.0,-0.94485,5e-05,7.65702]
[1778524051490,35.83,81938.28,0.0,-0.94478,5e-05,7.66402]
[1778524052494,35.83,81946.07,0.0,-0.94442,5e-05,7.70349]
[1778524053501,35.83,81950.07,0.0,-0.94424,5e-05,7.72376]
[1778524054778,35.83,81953.94,0.0,-0.94406,5e-05,7.74352]
[1778524056522,35.83,81959.35,0.0,-0.94381,5e-05,7.77125]
[1778524058536,35.83,81969.95,0.0,-0.94332,5e-05,7.82571]
[1778524060550,35.83,81971.5,0.0,-0.94325,5e-05,7.83372]
[1778524065185,35.83,81974.4,0.0,-0.94312,5e-05,7.84857]
[1778524065228,35.83,81974.4,0.0,-0.94312,5e-05,7.84857]
[1778524065307,35.83,81974.4,0.0,-0.94312,5e-05,7.84857]
[1778524065585,35.83,81974.41,0.0,-0.94312,5e-05,7.84859]
[1778524070620,35.83,81970.02,0.0,-0.94332,5e-05,7.82589]
[1778524072634,35.83,81974.7,0.0,-0.9431,5e-05,7.84992]
[1778524074338,35.83,81975.11,0.0,-0.94308,5e-05,7.85204]
[1778524074347,35.83,81975.11,0.0,-0.94308,5e-05,7.85204]
[1778524074560,35.83,81975.11,0.0,-0.94308,5e-05,7.85204]
[1778524074648,35.83,81974.78,0.0,-0.9431,5e-05,7.85029]
[1778524079571,35.83,81978.02,0.0,-0.94295,5e-05,7.86688]
[1778524079684,35.83,81978.02,0.0,-0.94295,5e-05,7.86688]
[1778524079741,35.83,81978.02,0.0,-0.94295,5e-05,7.86688]
[1778524079850,35.83,81978.02,0.0,-0.94295,5e-05,7.86688]
[1778524079895,35.83,81978.29,0.0,-0.94294,5e-05,7.86821]
[1778524080060,35.83,81978.29,0.0,-0.94294,5e-05,7.86821]
[1778524080690,35.83,81984.35,0.0,-0.94266,5e-05,7.89938]
[1778524083711,35.83,81988.7,0.0,-0.94246,5e-05,7.92149]
[1778524087739,35.83,81984.17,0.0,-0.94267,5e-05,7.89748]
[1778524088155,35.83,81984.17,0.0,-0.94267,5e-05,7.89748]
[1778524088267,35.83,81984.17,0.0,-0.94267,5e-05,7.89748]
[1778524088313,35.83,81984.17,0.0,-0.94267,5e-05,7.89748]
[1778524088746,35.83,81987.78,0.0,-0.94251,5e-05,7.916]
[1778524090760,35.83,81992.17,0.0,-0.9423,5e-05,7.9384]
[1778524092774,35.82,81988.22,0.0,-0.94249,5e-05,7.91765]
[1778524093800,35.82,81988.22,0.0,-0.94249,5e-05,7.91765]
[1778524093808,35.82,81988.22,0.0,-0.94249,5e-05,7.91765]
[1778524093855,35.82,81988.22,0.0,-0.94249,5e-05,7.91765]
[1778524093956,35.82,81988.53,0.0,-0.94248,5e-05,7.9191]
[1778524094474,35.82,81988.53,0.0,-0.94248,5e-05,7.9191]
[1778524094564,35.82,81988.53,0.0,-0.94248,5e-05,7.9191]
[1778524094788,35.82,81992.18,0.0,-0.94231,5e-05,7.93783]
[1778524095803,35.82,82007.45,0.0,-0.94159,5e-05,8.01688]
[1778524096806,35.82,82018.91,0.0,-0.94105,5e-05,8.07635]
[1778524097813,35.82,82019.99,0.0,-0.941,5e-05,8.0816]
[1778524098820,35.82,82029.46,0.0,-0.94054,5e-05,8.13142]
[1778524099827,35.82,82034.5,0.0,-0.9403,5e-05,8.15803]
[1778524104862,35.82,82032.62,0.0,-0.94039,5e-05,8.14868]
[1778524107914,35.82,82033.51,0.0,-0.94034,5e-05,8.1536]
[1778524107987,35.83,82033.87,0.0,-0.94032,5e-05,8.15561]
[1778524108071,35.83,82033.87,0.0,-0.94032,5e-05,8.15561]
[1778524108216,35.83,82033.87,0.0,-0.94032,5e-05,8.15561]
[1778524109308,35.83,82034.1,0.0,-0.94031,5e-05,8.15694]
[1778524109559,35.83,82034.1,0.0,-0.94031,5e-05,8.15694]
[1778524109908,35.83,82033.35,0.0,-0.94035,5e-05,8.15311]
[1778524114939,35.83,82033.97,0.0,-0.94034,5e-05,8.15318]
[1778524115131,35.83,82033.97,0.0,-0.94034,5e-05,8.15318]
[1778524115194,35.83,82033.97,0.0,-0.94034,5e-05,8.15318]
[1778524115310,35.83,82033.97,0.0,-0.94034,5e-05,8.15318]
[1778524115946,35.83,82034.12,0.0,-0.94033,5e-05,8.1541]
[1778524120981,35.83,82036.19,0.0,-0.94022,5e-05,8.16553]
[1778524124130,35.83,82036.3,0.0,-0.94021,5e-05,8.16642]
[1778524124180,35.83,82036.3,0.0,-0.94021,5e-05,8.16642]
[1778524124308,35.83,82036.3,0.0,-0.94021,5e-05,8.16642]
[1778524125010,35.83,82036.12,0.0,-0.94022,5e-05,8.16558]
[1778524130102,35.83,82035.31,0.0,-0.94026,5e-05,8.16177]
[1778524130108,35.83,82035.31,0.0,-0.94026,5e-05,8.16177]
[1778524130309,35.83,82035.31,0.0,-0.94026,5e-05,8.16177]
[1778524130379,35.83,82035.89,0.0,-0.94023,5e-05,8.16493]
[1778524136087,35.83,82037.76,0.0,-0.94013,5e-05,8.17536]
[1778524137094,35.83,82033.88,0.0,-0.94032,5e-05,8.15505]
[1778524138735,35.83,82033.88,0.0,-0.94032,5e-05,8.15505]
[1778524138785,35.83,82033.88,0.0,-0.94032,5e-05,8.15505]
[1778524138809,35.83,82033.88,0.0,-0.94032,5e-05,8.15505]
[1778524138830,35.83,82031.28,0.0,-0.94044,5e-05,8.14168]
[1778524142129,35.83,82034.89,0.0,-0.94026,5e-05,8.16106]
[1778524147164,35.83,82034.93,0.0,-0.94025,5e-05,8.1619]
[1778524150185,35.83,82019.06,0.0,-0.94101,5e-05,8.07912]
[1778524151192,35.83,82016.1,0.0,-0.94115,5e-05,8.06392]
[1778524154058,35.84,82016.32,0.0,-0.94113,5e-05,8.06565]
[1778524154107,35.84,82016.32,0.0,-0.94113,5e-05,8.06565]
[1778524154309,35.84,82016.32,0.0,-0.94113,5e-05,8.06565]
[1778524154410,35.84,82014.09,0.0,-0.94124,5e-05,8.05431]
[1778524160255,35.84,82011.5,0.0,-0.94134,5e-05,8.04259]
[1778524162269,35.84,82007.75,0.0,-0.94152,5e-05,8.02375]
[1778524163746,35.84,82007.75,0.0,-0.94152,5e-05,8.02375]
[1778524163810,35.84,82007.75,0.0,-0.94152,5e-05,8.02375]
[1778524164020,35.84,82007.75,0.0,-0.94152,5e-05,8.02375]
[1778524164025,35.84,82006.16,0.0,-0.94158,5e-05,8.01621]
[1778524164068,35.84,82006.16,0.0,-0.94158,5e-05,8.01621]
[1778524169318,35.84,82005.22,0.0,-0.94161,5e-05,8.01319]
[1778524174404,35.85,82004.83,0.0,-0.94165,5e-05,8.00847]
[1778524174535,35.85,82004.83,0.0,-0.94165,5e-05,8.00847]
[1778524174559,35.85,82004.83,0.0,-0.94165,5e-05,8.00847]
[1778524174582,35.85,82005.89,0.0,-0.94159,5e-05,8.01473]
[1778524178381,35.85,82010.83,0.0,-0.94134,5e-05,8.04187]
[1778524179150,35.85,82010.83,0.0,-0.94134,5e-05,8.04187]
[1778524179310,35.85,82010.83,0.0,-0.94134,5e-05,8.04187]
[1778524179443,35.85,82010.83,0.0,-0.94134,5e-05,8.04187]
[1778524179500,35.85,82008.9,0.0,-0.94143,5e-05,8.03214]
[1778524181096,35.85,82008.85,0.0,-0.94143,5e-05,8.03221]
[1778524181307,35.85,82008.85,0.0,-0.94143,5e-05,8.03221]
[1778524181402,35.85,82009.09,0.0,-0.94141,5e-05,8.03379]
[1778524186437,35.86,82003.42,0.0,-0.94167,5e-05,8.00596]
[1778524187854,35.86,82003.42,0.0,-0.94167,5e-05,8.00596]
[1778524187905,35.86,82003.42,0.0,-0.94167,5e-05,8.00596]
[1778524188061,35.86,82003.42,0.0,-0.94167,5e-05,8.00596]
[1778524187910,35.86,82002.67,0.0,-0.9417,5e-05,8.00281]
[1778524191472,35.86,82008.14,0.0,-0.94143,5e-05,8.03238]
[1778524193736,35.86,82011.13,0.0,-0.94128,5e-05,8.04828]
[1778524193743,35.86,82011.13,0.0,-0.94128,5e-05,8.04828]
[1778524193809,35.86,82011.13,0.0,-0.94128,5e-05,8.04828]
[1778524193908,35.86,82011.34,0.0,-0.94127,5e-05,8.04997]
[1778524197514,35.86,82018.31,0.0,-0.94093,5e-05,8.08722]
[1778524198089,35.86,82018.31,0.0,-0.94093,5e-05,8.08722]
[1778524198270,35.86,82018.31,0.0,-0.94093,5e-05,8.08722]
[1778524198307,35.86,82018.31,0.0,-0.94093,5e-05,8.08722]
[1778524198560,35.86,82018.31,0.0,-0.94093,5e-05,8.08722]
[1778524198598,35.86,82021.65,0.0,-0.94076,5e-05,8.10493]
[1778524201542,35.86,82014.5,0.0,-0.9411,5e-05,8.06819]
[1778524202736,35.86,82014.5,0.0,-0.9411,5e-05,8.06819]
[1778524202756,35.86,82014.5,0.0,-0.9411,5e-05,8.06819]
[1778524202812,35.86,82014.5,0.0,-0.9411,5e-05,8.06819]
[1778524202831,35.86,82014.88,0.0,-0.94108,5e-05,8.07071]
[1778524207584,35.87,82018.49,0.0,-0.94089,5e-05,8.0906]
[1778524209491,35.87,82018.84,0.0,-0.94088,5e-05,8.09266]
[1778524209539,35.87,82018.84,0.0,-0.94088,5e-05,8.09266]
[1778524209559,35.87,82018.84,0.0,-0.94088,5e-05,8.09266]
[1778524209598,35.87,82019.82,0.0,-0.94083,5e-05,8.09802]
[1778524215026,35.87,82018.36,0.0,-0.94089,5e-05,8.09125]
[1778524215059,35.87,82018.36,0.0,-0.94089,5e-05,8.09125]
[1778524215068,35.87,82018.36,0.0,-0.94089,5e-05,8.09125]
[1778524215967,35.87,82015.9,0.0,-0.941,5e-05,8.07863]
[1778524216065,35.87,82015.9,0.0,-0.941,5e-05,8.07863]
[1778524216051,35.87,82020.94,0.0,-0.94076,5e-05,8.10541]
[1778524216647,35.87,82035.26,0.0,-0.94007,5e-05,8.18054]
[1778524218661,35.87,82036.23,0.0,-0.94002,5e-05,8.18591]
[1778524223696,35.87,82035.85,0.0,-0.94004,5e-05,8.18424]
[1778524227724,35.87,82048.29,0.0,-0.93943,5e-05,8.25007]
[1778524228731,35.87,82053.29,0.0,-0.93919,5e-05,8.27656]
[1778524229738,35.87,82045.46,0.0,-0.93957,5e-05,8.2351]
[1778524230745,35.87,82038.12,0.0,-0.93993,5e-05,8.1963]
[1778524231689,35.87,82038.12,0.0,-0.93993,5e-05,8.1963]
[1778524231810,35.87,82038.12,0.0,-0.93993,5e-05,8.1963]
[1778524231822,35.87,82038.12,0.0,-0.93993,5e-05,8.1963]
[1778524231885,35.87,82036.36,0.0,-0.94004,5e-05,8.18318]
[1778524233631,35.87,82036.09,0.0,-0.94005,5e-05,8.18175]
[1778524233809,35.87,82036.09,0.0,-0.94005,5e-05,8.18175]
[1778524233824,35.87,82034.92,0.0,-0.94011,5e-05,8.1757]
[1778524234773,35.87,82031.14,0.0,-0.94029,5e-05,8.15583]
[1778524239808,35.87,82033.18,0.0,-0.94018,5e-05,8.16699]
[1778524244427,35.87,82031.69,0.0,-0.94025,5e-05,8.15952]
[1778524244465,35.87,82031.69,0.0,-0.94025,5e-05,8.15952]
[1778524244563,35.87,82031.69,0.0,-0.94025,5e-05,8.15952]
[1778524244843,35.87,82033.8,0.0,-0.94015,5e-05,8.17082]
[1778524249794,35.87,82034.74,0.0,-0.9401,5e-05,8.17613]
[1778524249809,35.87,82034.74,0.0,-0.9401,5e-05,8.17613]
[1778524250147,35.87,82035.47,0.0,-0.94006,5e-05,8.18006]
[1778524251827,35.87,82036.48,0.0,-0.94002,5e-05,8.18545]
[1778524252064,35.87,82036.48,0.0,-0.94002,5e-05,8.18545]
[1778524251894,35.87,82036.1,0.0,-0.94003,5e-05,8.18352]
[1778524252900,35.87,82037.4,0.0,-0.93997,5e-05,8.19043]
[1778524256928,35.87,82040.95,0.0,-0.9398,5e-05,8.20934]
[1778524259008,35.87,82041.95,0.0,-0.93975,5e-05,8.21464]
[1778524259060,35.87,82041.95,0.0,-0.93975,5e-05,8.21464]
[1778524259017,35.87,82042.64,0.0,-0.93971,5e-05,8.2183]
[1778524259950,35.87,82041.59,0.0,-0.93976,5e-05,8.21278]
[1778524261909,35.87,82038.77,0.0,-0.9399,5e-05,8.19794]
[1778524262064,35.87,82038.77,0.0,-0.9399,5e-05,8.19794]
[1778524261964,35.87,82044.16,0.0,-0.93964,5e-05,8.2264]
[1778524262971,35.87,82058.75,0.0,-0.93893,5e-05,8.30359]
[1778524263978,35.87,82061.1,0.0,-0.93881,5e-05,8.31594]
[1778524266005,35.87,82072.2,0.0,-0.93827,5e-05,8.37485]
[1778524266240,35.87,82072.2,0.0,-0.93827,5e-05,8.37485]
[1778524266436,35.87,82072.2,0.0,-0.93827,5e-05,8.37485]
[1778524267001,35.87,82105.45,0.0,-0.93661,5e-05,8.55305]
[1778524268023,35.87,82101.07,0.0,-0.93683,5e-05,8.52937]
[1778524269029,35.87,82092.49,0.0,-0.93726,5e-05,8.48309]
[1778524269362,35.87,82092.49,0.0,-0.93726,5e-05,8.48309]
[1778524270023,35.87,82092.49,0.0,-0.93726,5e-05,8.48309]
[1778524270037,35.87,82086.01,0.0,-0.93759,5e-05,8.44827]
[1778524271044,35.87,82080.29,0.0,-0.93787,5e-05,8.41765]
[1778524271671,35.87,82080.29,0.0,-0.93787,5e-05,8.41765]
[1778524272077,35.87,82080.29,0.0,-0.93787,5e-05,8.41765]
[1778524272132,35.87,82091.73,0.0,-0.9373,5e-05,8.47896]
[1778524273058,35.87,82104.61,0.0,-0.93665,5e-05,8.54885]
[1778524274065,35.88,82107.58,0.0,-0.9365,5e-05,8.56529]
[1778524275072,35.88,82110.73,0.0,-0.93633,5e-05,8.5827]
[1778524280107,35.88,82109.99,0.0,-0.93635,5e-05,8.5805]
[1778524283137,35.88,82108.77,0.0,-0.93641,5e-05,8.57466]
[1778524283156,35.88,82108.77,0.0,-0.93641,5e-05,8.57466]
[1778524283165,35.88,82109.48,0.0,-0.93637,5e-05,8.57887]
[1778524283309,35.88,82109.48,0.0,-0.93637,5e-05,8.57887]
[1778524284136,35.88,82108.73,0.0,-0.9364,5e-05,8.5752]
[1778524284362,35.88,82108.73,0.0,-0.9364,5e-05,8.5752]
[1778524284414,35.88,82108.73,0.0,-0.9364,5e-05,8.5752]
[1778524284572,35.88,82108.73,0.0,-0.9364,5e-05,8.5752]
[1778524286150,35.88,82112.71,0.0,-0.9362,5e-05,8.59749]
[1778524288179,35.88,82115.57,0.0,-0.93604,5e-05,8.61366]
[1778524288719,35.88,82115.57,0.0,-0.93604,5e-05,8.61366]
[1778524288805,35.88,82115.57,0.0,-0.93604,5e-05,8.61366]
[1778524288811,35.88,82115.57,0.0,-0.93604,5e-05,8.61366]
[1778524289186,35.89,82115.75,0.0,-0.93603,5e-05,8.61496]
[1778524289863,35.89,82115.75,0.0,-0.93603,5e-05,8.61496]
[1778524289914,35.89,82115.75,0.0,-0.93603,5e-05,8.61496]
[1778524290065,35.89,82115.75,0.0,-0.93603,5e-05,8.61496]
[1778524292065,35.89,82116.09,0.0,-0.93601,5e-05,8.61712]
[1778524292166,35.89,82116.12,0.0,-0.93603,5e-05,8.61399]
[1778524297242,35.89,82116.37,0.0,-0.936,5e-05,8.6169]
[1778524300494,35.89,82113.9,0.0,-0.93612,5e-05,8.60415]
[1778524300502,35.89,82113.9,0.0,-0.93612,5e-05,8.60415]
[1778524300558,35.89,82113.9,0.0,-0.93612,5e-05,8.60415]
[1778524300595,35.89,82108.96,0.0,-0.93637,5e-05,8.57777]
[1778524302455,35.89,82107.9,0.0,-0.93642,5e-05,8.57242]
[1778524302490,35.89,82107.9,0.0,-0.93642,5e-05,8.57242]
[1778524302564,35.89,82107.9,0.0,-0.93642,5e-05,8.57242]
[1778524304615,35.89,82107.62,0.0,-0.93643,5e-05,8.57167]
[1778524304640,35.89,82107.62,0.0,-0.93643,5e-05,8.57167]
[1778524304809,35.89,82107.62,0.0,-0.93643,5e-05,8.57167]
[1778524304910,35.89,82107.14,0.0,-0.93645,5e-05,8.56946]
[1778524305298,35.89,82111.38,0.0,-0.93623,5e-05,8.59276]
[1778524306305,35.9,82098.23,0.0,-0.93689,5e-05,8.52215]
[1778524307885,35.9,82098.23,0.0,-0.93689,5e-05,8.52215]
[1778524308061,35.9,82098.23,0.0,-0.93689,5e-05,8.52215]
[1778524308150,35.9,82098.23,0.0,-0.93689,5e-05,8.52215]
[1778524308113,35.9,82095.61,0.0,-0.93702,5e-05,8.50843]
[1778524308263,35.9,82095.61,0.0,-0.93702,5e-05,8.50843]
[1778524308309,35.9,82095.61,0.0,-0.93702,5e-05,8.50843]
[1778524308345,35.9,82095.61,0.0,-0.93702,5e-05,8.50843]
[1778524308558,35.9,82095.61,0.0,-0.93702,5e-05,8.50843]
[1778524309165,35.9,82095.61,0.0,-0.93702,5e-05,8.50843]
[1778524309169,35.9,82093.35,0.0,-0.93713,5e-05,8.49622]
[1778524309326,35.9,82087.21,0.0,-0.93744,5e-05,8.46326]
[1778524310333,35.9,82080.81,0.0,-0.93775,5e-05,8.42897]
[1778524314031,35.9,82081.11,0.0,-0.93774,5e-05,8.43065]
[1778524314067,35.9,82081.11,0.0,-0.93774,5e-05,8.43065]
[1778524314145,35.9,82081.11,0.0,-0.93774,5e-05,8.43065]
[1778524314132,35.9,82083.78,0.0,-0.93761,5e-05,8.44498]
[1778524314691,35.9,82083.78,0.0,-0.93761,5e-05,8.44498]
[1778524314810,35.9,82083.78,0.0,-0.93761,5e-05,8.44498]
[1778524315368,35.9,82087.04,0.0,-0.93744,5e-05,8.46246]
[1778524316375,35.9,82089.46,0.0,-0.93732,5e-05,8.47542]
[1778524318790,35.9,82091.47,0.0,-0.93722,5e-05,8.48617]
[1778524318795,35.9,82091.47,0.0,-0.93722,5e-05,8.48617]
[1778524318808,35.9,82091.47,0.0,-0.93722,5e-05,8.48617]
[1778524318891,35.9,82096.25,0.0,-0.93698,5e-05,8.5118]
[1778524319396,35.9,82091.15,0.0,-0.93724,5e-05,8.4843]
[1778524320403,35.9,82084.99,0.0,-0.93755,5e-05,8.45121]
[1778524322417,35.9,82087.42,0.0,-0.93743,5e-05,8.46424]
[1778524323836,35.9,82087.42,0.0,-0.93743,5e-05,8.46424]
[1778524323864,35.9,82087.42,0.0,-0.93743,5e-05,8.46424]
[1778524324066,35.9,82087.42,0.0,-0.93743,5e-05,8.46424]
[1778524325438,35.9,82092.73,0.0,-0.93716,5e-05,8.49267]
[1778524330473,35.9,82094.0,0.0,-0.93708,5e-05,8.50191]
[1778524333727,35.9,82094.36,0.0,-0.93705,5e-05,8.5048]
[1778524333764,35.9,82094.36,0.0,-0.93705,5e-05,8.5048]
[1778524333808,35.9,82094.36,0.0,-0.93705,5e-05,8.5048]
[1778524336515,35.9,82089.38,0.0,-0.93728,5e-05,8.47988]
[1778524340543,35.91,82080.7,0.0,-0.9377,5e-05,8.43483]
[1778524342002,35.91,82080.7,0.0,-0.9377,5e-05,8.43483]
[1778524342017,35.91,82080.7,0.0,-0.9377,5e-05,8.43483]
[1778524342059,35.91,82080.7,0.0,-0.9377,5e-05,8.43483]
[1778524342101,35.91,82080.3,0.0,-0.93772,5e-05,8.43271]
[1778524346585,35.91,82085.23,0.0,-0.93747,5e-05,8.45911]
[1778524347586,35.91,82085.23,0.0,-0.93747,5e-05,8.45911]
[1778524347638,35.91,82085.23,0.0,-0.93747,5e-05,8.45911]
[1778524347809,35.91,82085.23,0.0,-0.93747,5e-05,8.45911]
[1778524347909,35.91,82091.18,0.0,-0.93718,5e-05,8.49099]
[1778524349606,35.91,82102.31,0.0,-0.93662,5e-05,8.55072]
[1778524350613,35.91,82101.88,0.0,-0.93664,5e-05,8.54822]
[1778524354181,35.91,82101.52,0.0,-0.93669,5e-05,8.54203]
[1778524354257,35.91,82101.52,0.0,-0.93669,5e-05,8.54203]
[1778524354307,35.91,82102.05,0.0,-0.93666,5e-05,8.5457]
[1778524355648,35.91,82099.24,0.0,-0.93679,5e-05,8.53097]
[1778524360683,35.91,82100.52,0.0,-0.93671,5e-05,8.53999]
[1778524363508,35.91,82102.12,0.0,-0.93662,5e-05,8.54944]
[1778524363536,35.91,82102.12,0.0,-0.93662,5e-05,8.54944]
[1778524363561,35.91,82102.12,0.0,-0.93662,5e-05,8.54944]
[1778524364770,35.91,82102.04,0.0,-0.93662,5e-05,8.54941]
[1778524364964,35.91,82102.04,0.0,-0.93662,5e-05,8.54941]
[1778524364988,35.91,82106.82,0.0,-0.93638,5e-05,8.57561]
[1778524365720,35.92,82116.0,0.0,-0.93591,5e-05,8.62563]
[1778524366727,35.92,82116.4,0.0,-0.93588,5e-05,8.62809]
[1778524368556,35.92,82116.45,0.0,-0.93588,5e-05,8.62865]
[1778524372769,35.92,82107.53,0.0,-0.93632,5e-05,8.58189]
[1778524374686,35.92,82106.21,0.0,-0.93638,5e-05,8.57514]
[1778524374731,35.92,82106.21,0.0,-0.93638,5e-05,8.57514]
[1778524374809,35.92,82106.21,0.0,-0.93638,5e-05,8.57514]
[1778524380285,35.92,82107.69,0.0,-0.93629,5e-05,8.58504]
[1778524380312,35.92,82108.55,0.0,-0.93624,5e-05,8.59006]
[1778524380337,35.92,82108.55,0.0,-0.93624,5e-05,8.59006]
[1778524380983,35.92,82108.55,0.0,-0.93624,5e-05,8.59006]
[1778524381064,35.92,82108.55,0.0,-0.93624,5e-05,8.59006]
[1778524381084,35.93,82108.39,0.0,-0.93624,5e-05,8.58992]
[1778524385860,35.93,82097.74,0.0,-0.93676,5e-05,8.53391]
[1778524387135,35.93,82097.74,0.0,-0.93676,5e-05,8.53391]
[1778524387284,35.93,82095.13,0.0,-0.9369,5e-05,8.51956]
[1778524387310,35.93,82095.13,0.0,-0.9369,5e-05,8.51956]
[1778524387523,35.93,82095.13,0.0,-0.9369,5e-05,8.51956]
[1778524390090,35.93,82093.6,0.0,-0.93698,5e-05,8.51124]
[1778524390167,35.93,82093.6,0.0,-0.93698,5e-05,8.51124]
[1778524390190,35.93,82093.74,0.0,-0.93697,5e-05,8.51182]
[1778524390308,35.93,82093.74,0.0,-0.93697,5e-05,8.51182]
[1778524395930,35.93,82092.76,0.0,-0.93702,5e-05,8.50612]
[1778524396435,35.93,82092.76,0.0,-0.93702,5e-05,8.50612]
[1778524396560,35.93,82092.76,0.0,-0.93702,5e-05,8.50612]
[1778524397944,35.93,82084.14,0.0,-0.93745,5e-05,8.46029]
[1778524399958,35.93,82086.87,0.0,-0.93732,5e-05,8.47483]
[1778524401591,35.93,82086.88,0.0,-0.93731,5e-05,8.47486]
[1778524401643,35.93,82086.88,0.0,-0.93731,5e-05,8.47486]
[1778524401810,35.93,82086.88,0.0,-0.93731,5e-05,8.47486]
[1778524401863,35.93,82086.88,0.0,-0.93732,5e-05,8.47482]
[1778524404574,35.93,82087.03,0.0,-0.93731,5e-05,8.47556]
[1778524404626,35.93,82087.03,0.0,-0.93731,5e-05,8.47556]
[1778524404810,35.93,82087.03,0.0,-0.93731,5e-05,8.47556]
[1778524410028,35.93,82084.09,0.0,-0.93746,5e-05,8.45959]
[1778524411063,35.93,82084.09,0.0,-0.93746,5e-05,8.45959]
[1778524411114,35.93,82084.09,0.0,-0.93746,5e-05,8.45959]
[1778524411308,35.93,82084.09,0.0,-0.93746,5e-05,8.45959]
[1778524411912,35.93,82083.46,0.0,-0.93751,5e-05,8.45226]
[1778524411963,35.93,82083.46,0.0,-0.93751,5e-05,8.45226]
[1778524412072,35.93,82083.46,0.0,-0.93751,5e-05,8.45226]
[1778524412146,35.93,82084.07,0.0,-0.93748,5e-05,8.45551]
[1778524416942,35.93,82084.04,0.0,-0.93749,5e-05,8.45524]
[1778524416995,35.93,82084.04,0.0,-0.93749,5e-05,8.45524]
[1778524417059,35.93,82084.04,0.0,-0.93749,5e-05,8.45524]
[1778524419282,35.93,82083.27,0.0,-0.93753,5e-05,8.45106]
[1778524419310,35.93,82083.27,0.0,-0.93753,5e-05,8.45106]
[1778524419334,35.93,82083.26,0.0,-0.93753,5e-05,8.45098]
[1778524420098,35.93,82083.31,0.0,-0.93752,5e-05,8.45121]
[1778524423051,35.93,82084.6,0.0,-0.93746,5e-05,8.45804]
[1778524423073,35.93,82084.6,0.0,-0.93746,5e-05,8.45804]
[1778524423252,35.93,82084.6,0.0,-0.93746,5e-05,8.45804]
[1778524423290,35.93,82085.42,0.0,-0.93742,5e-05,8.46239]
[1778524423842,35.93,82085.42,0.0,-0.93742,5e-05,8.46239]
[1778524424061,35.93,82085.42,0.0,-0.93742,5e-05,8.46239]
[1778524428083,35.92,82087.82,0.0,-0.9373,5e-05,8.47504]
[1778524428619,35.92,82087.36,0.0,-0.93733,5e-05,8.47243]
[1778524428666,35.92,82087.36,0.0,-0.93733,5e-05,8.47243]
[1778524428807,35.92,82087.36,0.0,-0.93733,5e-05,8.47243]
[1778524429167,35.92,82087.03,0.0,-0.93734,5e-05,8.47059]
[1778524430204,35.92,82087.03,0.0,-0.93734,5e-05,8.47059]
[1778524430255,35.92,82087.03,0.0,-0.93734,5e-05,8.47059]
[1778524430308,35.92,82087.03,0.0,-0.93734,5e-05,8.47059]
[1778524433386,35.92,82080.81,0.0,-0.93766,5e-05,8.43708]
[1778524433437,35.92,82080.81,0.0,-0.93766,5e-05,8.43708]
[1778524433559,35.92,82080.81,0.0,-0.93766,5e-05,8.43708]
[1778524434202,35.92,82081.41,0.0,-0.93763,5e-05,8.44027]
[1778524435919,35.92,82081.08,0.0,-0.93764,5e-05,8.43848]
[1778524436059,35.92,82081.08,0.0,-0.93764,5e-05,8.43848]
[1778524436270,35.92,82081.08,0.0,-0.93764,5e-05,8.43848]
[1778524436216,35.92,82076.66,0.0,-0.93786,5e-05,8.41484]
[1778524438561,35.92,82075.42,0.0,-0.93792,5e-05,8.40825]
[1778524439237,35.92,82064.36,0.0,-0.93847,5e-05,8.34935]
[1778524440244,35.92,82060.16,0.0,-0.93868,5e-05,8.32715]
[1778524444122,35.92,82056.67,0.0,-0.93884,5e-05,8.30908]
[1778524444174,35.92,82056.67,0.0,-0.93884,5e-05,8.30908]
[1778524444314,35.92,82056.67,0.0,-0.93884,5e-05,8.30908]
[1778524445281,35.93,82055.4,0.0,-0.9389,5e-05,8.30252]
[1778524445312,35.93,82055.4,0.0,-0.9389,5e-05,8.30252]
[1778524445560,35.93,82055.4,0.0,-0.9389,5e-05,8.30252]
[1778524446288,35.93,82055.36,0.0,-0.9389,5e-05,8.30265]
[1778524447295,35.93,82047.11,0.0,-0.9393,5e-05,8.25917]
[1778524448302,35.93,82041.94,0.0,-0.93955,5e-05,8.23197]
[1778524450316,35.93,82036.98,0.0,-0.93979,5e-05,8.20611]
[1778524450738,35.93,82036.98,0.0,-0.93979,5e-05,8.20611]
[1778524450743,35.93,82036.98,0.0,-0.93979,5e-05,8.20611]
[1778524450811,35.93,82036.98,0.0,-0.93979,5e-05,8.20611]
[1778524454408,35.93,82037.95,0.0,-0.93974,5e-05,8.21194]
[1778524454459,35.93,82037.95,0.0,-0.93974,5e-05,8.21194]
[1778524454567,35.93,82037.95,0.0,-0.93974,5e-05,8.21194]
[1778524455351,35.93,82034.06,0.0,-0.93992,5e-05,8.19165]
[1778524456358,35.93,82026.17,0.0,-0.9403,5e-05,8.15044]
[1778524456593,35.93,82026.17,0.0,-0.9403,5e-05,8.15044]
[1778524456770,35.93,82026.17,0.0,-0.9403,5e-05,8.15044]
[1778524456809,35.93,82026.17,0.0,-0.9403,5e-05,8.15044]
[1778524458945,35.93,82024.6,0.0,-0.94037,5e-05,8.14249]
[1778524458987,35.93,82024.6,0.0,-0.94037,5e-05,8.14249]
[1778524459034,35.93,82024.6,0.0,-0.94037,5e-05,8.14249]
[1778524459046,35.93,82024.09,0.0,-0.9404,5e-05,8.14011]
[1778524459379,35.93,82019.37,0.0,-0.94062,5e-05,8.1157]
[1778524461265,35.93,82019.37,0.0,-0.94062,5e-05,8.1157]
[1778524461310,35.93,82019.37,0.0,-0.94062,5e-05,8.1157]
[1778524461289,35.93,82012.09,0.0,-0.94096,5e-05,8.07841]
[1778524461413,35.93,82012.09,0.0,-0.94096,5e-05,8.07841]
[1778524462481,35.93,82011.07,0.0,-0.94101,5e-05,8.0731]
[1778524462561,35.93,82011.07,0.0,-0.94101,5e-05,8.0731]
[1778524465991,35.93,82009.14,0.0,-0.94109,5e-05,8.06427]
[1778524468119,35.94,82008.18,0.0,-0.94112,5e-05,8.06052]
[1778524468171,35.94,82008.18,0.0,-0.94112,5e-05,8.06052]
[1778524468310,35.94,82008.18,0.0,-0.94112,5e-05,8.06052]
[1778524468324,35.94,82008.15,0.0,-0.94112,5e-05,8.06078]
[1778524471465,35.94,81996.78,0.0,-0.94167,5e-05,7.99914]
[1778524472472,35.94,82000.66,0.0,-0.94149,5e-05,8.01977]
[1778524473479,35.94,82004.91,0.0,-0.94128,5e-05,8.04233]
[1778524476327,35.94,82004.77,0.0,-0.94128,5e-05,8.04205]
[1778524476440,35.94,82002.95,0.0,-0.94137,5e-05,8.03303]
[1778524476560,35.94,82002.95,0.0,-0.94137,5e-05,8.03303]
[1778524476660,35.94,82000.92,0.0,-0.94146,5e-05,8.02294]
[1778524482546,35.95,81999.67,0.0,-0.94149,5e-05,8.01932]
[1778524483549,35.95,81995.43,0.0,-0.94169,5e-05,7.99781]
[1778524486027,35.95,81992.46,0.0,-0.94182,5e-05,7.98294]
[1778524486069,35.95,81992.46,0.0,-0.94182,5e-05,7.98294]
[1778524486099,35.95,81992.46,0.0,-0.94182,5e-05,7.98294]
[1778524486165,35.95,81992.52,0.0,-0.94181,5e-05,7.98431]
[1778524486954,35.95,81992.52,0.0,-0.94181,5e-05,7.98431]
[1778524487059,35.95,81992.52,0.0,-0.94181,5e-05,7.98431]
[1778524487160,35.95,81994.32,0.0,-0.94172,5e-05,7.99414]
[1778524487665,35.95,81994.32,0.0,-0.94172,5e-05,7.99414]
[1778524487716,35.95,81994.32,0.0,-0.94172,5e-05,7.99414]
[1778524487809,35.95,81994.32,0.0,-0.94172,5e-05,7.99414]
[1778524487848,35.95,81997.99,0.0,-0.94155,5e-05,8.01317]
[1778524493619,35.96,81995.28,0.0,-0.94165,5e-05,8.00203]
[1778524495073,35.96,81995.28,0.0,-0.94165,5e-05,8.00203]
[1778524495125,35.96,81995.28,0.0,-0.94165,5e-05,8.00203]
[1778524495310,35.96,81995.28,0.0,-0.94165,5e-05,8.00203]
[1778524495160,35.96,81995.05,0.0,-0.94165,5e-05,8.00183]
[1778524499274,35.96,82000.89,0.0,-0.94135,5e-05,8.03403]
[1778524501816,35.96,82003.54,0.0,-0.94123,5e-05,8.0478]
[1778524501868,35.96,82003.54,0.0,-0.94123,5e-05,8.0478]
[1778524502062,35.96,82003.54,0.0,-0.94123,5e-05,8.0478]
[1778524502163,35.97,82008.23,0.0,-0.94099,5e-05,8.07342]
[1778524504702,35.97,81999.8,0.0,-0.94139,5e-05,8.03034]
[1778524508702,35.97,82001.04,0.0,-0.94132,5e-05,8.03811]
[1778524508754,35.97,82001.04,0.0,-0.94132,5e-05,8.03811]
[1778524508811,35.97,82001.04,0.0,-0.94132,5e-05,8.03811]
[1778524508885,35.97,82001.7,0.0,-0.94128,5e-05,8.04198]
[1778524512768,35.97,82008.41,0.0,-0.94095,5e-05,8.07864]
[1778524513774,35.97,82016.08,0.0,-0.94058,5e-05,8.11903]
[1778524515390,35.97,82016.08,0.0,-0.94058,5e-05,8.11903]
[1778524515441,35.97,82016.66,0.0,-0.94055,5e-05,8.12237]
[1778524515560,35.97,82016.66,0.0,-0.94055,5e-05,8.12237]
[1778524515788,35.97,82016.19,0.0,-0.94056,5e-05,8.12023]
[1778524518809,35.98,82011.35,0.0,-0.94079,5e-05,8.09595]
[1778524522837,35.98,82005.14,0.0,-0.94107,5e-05,8.06507]
[1778524523844,35.98,81997.95,0.0,-0.94141,5e-05,8.02812]
[1778524526074,35.98,81999.67,0.0,-0.94132,5e-05,8.03753]
[1778524526124,35.98,81999.67,0.0,-0.94132,5e-05,8.03753]
[1778524526309,35.98,81999.67,0.0,-0.94132,5e-05,8.03753]
[1778524526410,35.98,81998.41,0.0,-0.94137,5e-05,8.03192]
[1778524529886,35.99,81993.0,0.0,-0.94161,5e-05,8.00528]
[1778524530893,35.99,81988.26,0.0,-0.94183,5e-05,7.98126]
[1778524532907,35.99,81977.2,0.0,-0.94237,5e-05,7.92153]
[1778524534921,35.99,81969.36,0.0,-0.94272,5e-05,7.88251]
[1778524535928,35.99,81973.83,0.0,-0.9425,5e-05,7.90617]
[1778524537918,35.99,81970.88,0.0,-0.94264,5e-05,7.89168]
[1778524538065,35.99,81970.88,0.0,-0.94264,5e-05,7.89168]
[1778524538092,35.99,81970.88,0.0,-0.94264,5e-05,7.89168]
[1778524538132,35.99,81970.58,0.0,-0.94264,5e-05,7.89082]
[1778524539828,36.0,81969.51,0.0,-0.94269,5e-05,7.88601]
[1778524540068,36.0,81969.51,0.0,-0.94269,5e-05,7.88601]
[1778524540137,36.0,81968.85,0.0,-0.94271,5e-05,7.88332]
[1778524544993,36.0,81979.55,0.0,-0.94218,5e-05,7.94182]
[1778524546000,36.0,81987.78,0.0,-0.94179,5e-05,7.98489]
[1778524547007,36.0,81990.36,0.0,-0.94166,5e-05,7.99877]
[1778524547958,36.0,81990.36,0.0,-0.94166,5e-05,7.99877]
[1778524548067,36.0,81990.36,0.0,-0.94166,5e-05,7.99877]
[1778524548076,36.0,81990.36,0.0,-0.94166,5e-05,7.99877]
[1778524548109,36.01,81990.63,0.0,-0.94164,5e-05,8.00066]
[1778524549384,36.01,81990.63,0.0,-0.94164,5e-05,8.00066]
[1778524549432,36.01,81990.61,0.0,-0.94164,5e-05,8.00155]
[1778524549560,36.01,81990.61,0.0,-0.94164,5e-05,8.00155]
[1778524550028,36.01,81996.96,0.0,-0.94134,5e-05,8.03445]
[1778524551035,36.01,82003.39,0.0,-0.94103,5e-05,8.06835]
[1778524553049,36.01,82009.76,0.0,-0.94072,5e-05,8.10234]
[1778524553926,36.01,82009.76,0.0,-0.94072,5e-05,8.10234]
[1778524554061,36.01,82009.76,0.0,-0.94072,5e-05,8.10234]
[1778524554152,36.01,82010.42,0.0,-0.94068,5e-05,8.10613]
[1778524558092,36.01,82022.62,0.0,-0.94008,5e-05,8.17119]
[1778524559099,36.01,82026.25,0.0,-0.93991,5e-05,8.19053]
[1778524560106,36.01,82025.38,0.0,-0.93995,5e-05,8.18618]
[1778524562120,36.01,82029.43,0.0,-0.93975,5e-05,8.20783]
[1778524563127,36.01,82033.05,0.0,-0.93957,5e-05,8.22705]
[1778524564925,36.01,82033.55,0.0,-0.93954,5e-05,8.22985]
[1778524565037,36.01,82033.55,0.0,-0.93954,5e-05,8.22985]
[1778524565061,36.01,82033.55,0.0,-0.93954,5e-05,8.22985]
[1778524565142,36.02,82033.42,0.0,-0.93955,5e-05,8.2293]
[1778524566148,36.02,82025.47,0.0,-0.93993,5e-05,8.18768]
[1778524568095,36.02,82027.85,0.0,-0.93982,5e-05,8.20031]
[1778524568116,36.02,82027.85,0.0,-0.93982,5e-05,8.20031]
[1778524568313,36.02,82027.85,0.0,-0.93982,5e-05,8.20031]
[1778524568407,36.02,82031.79,0.0,-0.93962,5e-05,8.2214]
[1778524570176,36.02,82040.7,0.0,-0.93919,5e-05,8.26847]
[1778524571753,36.02,82041.19,0.0,-0.93916,5e-05,8.2712]
[1778524571809,36.02,82041.19,0.0,-0.93916,5e-05,8.2712]
[1778524571842,36.02,82041.19,0.0,-0.93916,5e-05,8.2712]
[1778524572062,36.02,82041.19,0.0,-0.93916,5e-05,8.2712]
[1778524572190,36.02,82031.97,0.0,-0.93961,5e-05,8.22272]
[1778524574204,36.02,82030.57,0.0,-0.93967,5e-05,8.21579]
[1778524577621,36.02,82030.51,0.0,-0.93967,5e-05,8.21601]
[1778524577674,36.02,82030.51,0.0,-0.93967,5e-05,8.21601]
[1778524577809,36.02,82030.51,0.0,-0.93967,5e-05,8.21601]
[1778524578232,36.02,82031.68,0.0,-0.93961,5e-05,8.22235]
[1778524583099,36.02,82029.87,0.0,-0.93969,5e-05,8.21359]
[1778524583137,36.02,82029.87,0.0,-0.93969,5e-05,8.21359]
[1778524583309,36.02,82029.87,0.0,-0.93969,5e-05,8.21359]
[1778524583388,36.02,82028.98,0.0,-0.93973,5e-05,8.20912]
[1778524589309,36.02,82026.62,0.0,-0.93984,5e-05,8.19808]
[1778524590316,36.02,82017.45,0.0,-0.94027,5e-05,8.15028]
[1778524591323,36.02,82016.21,0.0,-0.94036,5e-05,8.14027]
[1778524592130,36.02,82016.21,0.0,-0.94036,5e-05,8.14027]
[1778524592289,36.02,82016.21,0.0,-0.94036,5e-05,8.14027]
[1778524592309,36.02,82016.21,0.0,-0.94036,5e-05,8.14027]
[1778524592330,36.02,82016.16,0.0,-0.94036,5e-05,8.14033]
[1778524595353,36.03,82013.01,0.0,-0.9405,5e-05,8.12483]
[1778524597405,36.03,82011.55,0.0,-0.94056,5e-05,8.11756]
[1778524597504,36.03,82010.46,0.0,-0.94061,5e-05,8.11223]
[1778524597562,36.03,82010.46,0.0,-0.94061,5e-05,8.11223]
[1778524598374,36.03,82010.58,0.0,-0.9406,5e-05,8.11322]
[1778524599133,36.03,82010.58,0.0,-0.9406,5e-05,8.11322]
[1778524599381,36.03,82007.57,0.0,-0.94074,5e-05,8.09789]
[1778524600069,36.03,82007.57,0.0,-0.94074,5e-05,8.09789]
[1778524600388,36.03,82007.0,0.0,-0.94077,5e-05,8.09531]
[1778524601395,36.03,82010.45,0.0,-0.9406,5e-05,8.11368]
[1778524603409,36.03,82006.54,0.0,-0.94078,5e-05,8.09403]
[1778524605342,36.03,82005.59,0.0,-0.94082,5e-05,8.08948]
[1778524605366,36.03,82005.59,0.0,-0.94082,5e-05,8.08948]
[1778524605423,36.03,82003.25,0.0,-0.94093,5e-05,8.0777]
[1778524605558,36.03,82003.25,0.0,-0.94093,5e-05,8.0777]
[1778524606430,36.03,82002.99,0.0,-0.94094,5e-05,8.07676]
[1778524608459,36.04,81993.79,0.0,-0.94137,5e-05,8.02982]
[1778524609007,36.04,81993.79,0.0,-0.94137,5e-05,8.02982]
[1778524609059,36.04,81993.79,0.0,-0.94137,5e-05,8.02982]
[1778524609451,36.04,81995.49,0.0,-0.94128,5e-05,8.03912]
[1778524614486,36.04,81998.74,0.0,-0.94111,5e-05,8.05828]
[1778524619521,36.04,81998.13,0.0,-0.94111,5e-05,8.05726]
[1778524624556,36.05,82000.72,0.0,-0.94097,5e-05,8.07283]
[1778524625563,36.05,82003.13,0.0,-0.94085,5e-05,8.08576]
[1778524630599,36.05,82000.03,0.0,-0.94098,5e-05,8.07154]
[1778524631605,36.05,81997.5,0.0,-0.9411,5e-05,8.05879]
[1778524633619,36.05,81993.67,0.0,-0.94127,5e-05,8.03975]
[1778524634626,36.06,81984.96,0.0,-0.94168,5e-05,7.99511]
[1778524635633,36.06,81978.88,0.0,-0.94196,5e-05,7.96424]
[1778524637647,36.06,81981.59,0.0,-0.94182,5e-05,7.97931]
[1778524638654,36.06,81984.75,0.0,-0.94167,5e-05,7.99616]
[1778524639661,36.06,81987.12,0.0,-0.94155,5e-05,8.0089]
[1778524641675,36.06,81990.09,0.0,-0.94141,5e-05,8.0252]
[1778524646710,36.07,81990.93,0.0,-0.94135,5e-05,8.03174]
[1778524647720,36.07,81993.59,0.0,-0.94122,5e-05,8.04595]
[1778524649731,36.07,81988.69,0.0,-0.94144,5e-05,8.02137]
[1778524650738,36.07,81986.4,0.0,-0.94154,5e-05,8.00996]
[1778524652752,36.07,81989.69,0.0,-0.94141,5e-05,8.02408]
[1778524653759,36.07,81992.22,0.0,-0.94128,5e-05,8.03761]
[1778524654766,36.07,81997.07,0.0,-0.94105,5e-05,8.06317]
[1778524657787,36.07,81989.48,0.0,-0.9414,5e-05,8.02492]
[1778524658794,36.07,81986.27,0.0,-0.94155,5e-05,8.00874]
[1778524663829,36.08,81987.77,0.0,-0.94145,5e-05,8.0187]
[1778524664836,36.08,81991.58,0.0,-0.94127,5e-05,8.03885]
[1778524667857,36.08,81994.28,0.0,-0.94113,5e-05,8.05399]
[1778524673899,36.09,81994.1,0.0,-0.94112,5e-05,8.05523]
[1778524678935,36.09,81995.41,0.0,-0.94104,5e-05,8.06382]
[1778524683970,36.09,81995.64,0.0,-0.94101,5e-05,8.06675]
[1778524689006,36.09,81999.6,0.0,-0.94081,5e-05,8.08901]
[1778524690013,36.09,82005.67,0.0,-0.94052,5e-05,8.1209]
[1778524693034,36.1,82003.05,0.0,-0.94064,5e-05,8.10804]
[1778524696055,36.1,81992.26,0.0,-0.94114,5e-05,8.05283]
[1778524697062,36.1,81986.79,0.0,-0.9414,5e-05,8.02488]
[1778524703104,36.1,81986.91,0.0,-0.94137,5e-05,8.02795]
[1778524708140,36.11,81985.73,0.0,-0.9414,5e-05,8.02384]
[1778524709147,36.11,81982.07,0.0,-0.94157,5e-05,8.00533]
[1778524710154,36.11,81979.13,0.0,-0.94171,5e-05,7.99059]
[1778524715189,36.11,81981.21,0.0,-0.94161,5e-05,7.99977]
[1778524716196,36.11,81987.32,0.0,-0.94132,5e-05,8.03178]
[1778524720224,36.12,81992.67,0.0,-0.94105,5e-05,8.06103]
[1778524722238,36.12,81989.47,0.0,-0.9412,5e-05,8.04513]
[1778524725259,36.12,81993.73,0.0,-0.94099,5e-05,8.06824]
[1778524730295,36.12,81998.0,0.0,-0.94077,5e-05,8.09199]
[1778524735330,36.12,81996.91,0.0,-0.94081,5e-05,8.0877]
[1778524741372,36.13,81992.76,0.0,-0.94099,5e-05,8.06819]
[1778524742379,36.13,82002.08,0.0,-0.94054,5e-05,8.11693]
[1778524743386,36.13,82004.03,0.0,-0.94045,5e-05,8.12733]
[1778524748421,36.13,82003.47,0.0,-0.94046,5e-05,8.12559]
[1778524749428,36.13,81999.88,0.0,-0.94063,5e-05,8.10716]
[1778524751442,36.13,81996.45,0.0,-0.94079,5e-05,8.08989]
[1778524752449,36.13,81991.09,0.0,-0.94104,5e-05,8.06238]
[1778524757485,36.14,81989.34,0.0,-0.94111,5e-05,8.05506]
[1778524759499,36.14,81984.89,0.0,-0.94131,5e-05,8.03274]
[1778524764537,36.14,81983.26,0.0,-0.94137,5e-05,8.02625]
[1778524768565,36.14,81981.11,0.0,-0.94146,5e-05,8.01673]
[1778524773601,36.15,81981.66,0.0,-0.94144,5e-05,8.01776]
[1778524778636,36.15,81982.15,0.0,-0.9414,5e-05,8.02223]
[1778524783671,36.15,81981.95,0.0,-0.94139,5e-05,8.02309]
[1778524785685,36.16,81979.14,0.0,-0.94151,5e-05,8.00933]
[1778524789713,36.16,81974.6,0.0,-0.94171,5e-05,7.98749]
[1778524793741,36.16,81967.45,0.0,-0.94203,5e-05,7.95241]
[1778524794748,36.16,81963.28,0.0,-0.94222,5e-05,7.93148]
[1778524799783,36.17,81970.48,0.0,-0.94186,5e-05,7.97101]
[1778524802804,36.17,81975.24,0.0,-0.94163,5e-05,7.99688]
[1778524807857,36.17,81973.76,0.0,-0.94168,5e-05,7.99133]
[1778524808865,36.17,81969.23,0.0,-0.94188,5e-05,7.96845]
[1778524810879,36.18,81966.53,0.0,-0.942,5e-05,7.95552]
[1778524811886,36.18,81963.31,0.0,-0.94215,5e-05,7.93947]
[1778524812893,36.18,81958.94,0.0,-0.94235,5e-05,7.91759]
[1778524814907,36.18,81955.73,0.0,-0.94249,5e-05,7.90227]
[1778524817928,36.18,81952.86,0.0,-0.9426,5e-05,7.88932]
[1778524819356,36.18,81952.86,0.0,-0.9426,5e-05,7.88932]
[1778524819942,36.18,81946.57,0.0,-0.94288,5e-05,7.8584]
[1778524824977,36.19,81944.9,0.0,-0.94293,5e-05,7.85313]
[1778524825984,36.19,81939.01,0.0,-0.9432,5e-05,7.8238]
[1778524831019,36.2,81940.24,0.0,-0.94313,5e-05,7.82973]
[1778524835050,36.2,81944.75,0.0,-0.9429,5e-05,7.85544]
[1778524839078,36.21,81951.51,0.0,-0.94256,5e-05,7.89251]
[1778524841092,36.21,81948.61,0.0,-0.94268,5e-05,7.87891]
[1778524842100,36.21,81945.91,0.0,-0.9428,5e-05,7.86576]
[1778524843107,36.21,81943.7,0.0,-0.9429,5e-05,7.85514]
[1778524847135,36.22,81946.79,0.0,-0.94273,5e-05,7.87352]
[1778524852170,36.22,81947.09,0.0,-0.94269,5e-05,7.8782]
[1778524853183,36.22,81949.25,0.0,-0.94258,5e-05,7.88984]
[1778524859219,36.23,81950.04,0.0,-0.94251,5e-05,7.8975]
[1778524861233,36.23,81947.09,0.0,-0.94264,5e-05,7.88365]
[1778524865280,36.24,81944.8,0.0,-0.94272,5e-05,7.87445]
[1778524870314,36.24,81943.73,0.0,-0.94274,5e-05,7.8722]
[1778524871321,36.24,81933.89,0.0,-0.94319,5e-05,7.82279]
[1778524872328,36.25,81933.15,0.0,-0.94322,5e-05,7.81975]
[1778524877363,36.25,81933.22,0.0,-0.94318,5e-05,7.82366]
[1778524879377,36.25,81936.12,0.0,-0.94304,5e-05,7.83979]
[1778524884412,36.26,81934.82,0.0,-0.94306,5e-05,7.83658]
[1778524889447,36.27,81934.15,0.0,-0.94306,5e-05,7.83654]
[1778524892468,36.27,81937.26,0.0,-0.94293,5e-05,7.85059]
[1778524897503,36.28,81937.5,0.0,-0.94289,5e-05,7.85507]
[1778524903546,36.28,81937.78,0.0,-0.94283,5e-05,7.86095]
[1778524904553,36.29,81940.22,0.0,-0.94271,5e-05,7.874]
[1778524906567,36.29,81944.15,0.0,-0.94252,5e-05,7.89524]
[1778524911602,36.29,81940.01,0.0,-0.94269,5e-05,7.877]
[1778524912609,36.29,81937.96,0.0,-0.94277,5e-05,7.86717]
[1778524916637,36.3,81940.37,0.0,-0.94264,5e-05,7.88194]
[1778524922679,36.3,81943.52,0.0,-0.94246,5e-05,7.90158]
[1778524926707,36.31,81938.63,0.0,-0.94267,5e-05,7.87894]
[1778524931742,36.31,81935.51,0.0,-0.94278,5e-05,7.86612]
[1778524933756,36.32,81937.62,0.0,-0.94267,5e-05,7.87808]
[1778524939798,36.32,81939.82,0.0,-0.94254,5e-05,7.89286]
[1778524941812,36.33,81941.84,0.0,-0.94243,5e-05,7.90429]
[1778524946847,36.33,81940.79,0.0,-0.94246,5e-05,7.90176]
[1778524951882,36.34,81940.56,0.0,-0.94247,5e-05,7.89963]
[1778524954903,36.34,81942.58,0.0,-0.94236,5e-05,7.91163]
[1778524959938,36.34,81941.62,0.0,-0.94238,5e-05,7.90951]
[1778524964973,36.35,81944.68,0.0,-0.94221,5e-05,7.92792]
[1778524970009,36.35,81943.45,0.0,-0.94224,5e-05,7.92432]
[1778524975046,36.36,81944.67,0.0,-0.94216,5e-05,7.93322]
[1778524981088,36.36,81943.91,0.0,-0.94216,5e-05,7.93251]
[1778524987133,36.37,81944.66,0.0,-0.9421,5e-05,7.93951]
[1778524992166,36.37,81942.66,0.0,-0.94217,5e-05,7.93193]
[1778524997201,36.38,81942.48,0.0,-0.94215,5e-05,7.93369]
[1778524999215,36.38,81958.72,0.0,-0.94138,5e-05,8.01787]
[1778525000222,36.38,81959.48,0.0,-0.94135,5e-05,8.02217]
[1778525003243,36.38,81957.17,0.0,-0.94144,5e-05,8.01152]
[1778525008278,36.39,81959.77,0.0,-0.9413,5e-05,8.02689]
[1778525009285,36.39,81963.49,0.0,-0.94112,5e-05,8.04641]
[1778525010292,36.39,81976.91,0.0,-0.94049,5e-05,8.11597]
[1778525011736,36.39,81974.74,0.0,-0.94061,5e-05,8.10145]
[1778525012306,36.39,81967.03,0.0,-0.94097,5e-05,8.06169]
[1778525015327,36.39,81965.62,0.0,-0.94103,5e-05,8.05544]
[1778525019355,36.39,81961.87,0.0,-0.94119,5e-05,8.0375]
[1778525024390,36.4,81963.56,0.0,-0.9411,5e-05,8.04798]
[1778525029425,36.4,81962.95,0.0,-0.94111,5e-05,8.04659]
[1778525035469,36.4,81963.37,0.0,-0.94107,5e-05,8.05083]
[1778525041511,36.41,81962.71,0.0,-0.94108,5e-05,8.0495]
[1778525047182,36.41,81963.54,0.0,-0.94103,5e-05,8.05513]
[1778525051599,36.41,81966.13,0.0,-0.94089,5e-05,8.07039]
[1778525057641,36.42,81967.19,0.0,-0.94083,5e-05,8.07757]
[1778525062676,36.42,81966.52,0.0,-0.94084,5e-05,8.07548]
[1778525067711,36.42,81965.73,0.0,-0.94087,5e-05,8.07279]
[1778525071740,36.43,81962.37,0.0,-0.94104,5e-05,8.05309]
[1778525074761,36.43,81953.47,0.0,-0.94145,5e-05,8.00835]
[1778525075768,36.43,81945.32,0.0,-0.94183,5e-05,7.96704]
[1778525076775,36.43,81942.91,0.0,-0.94193,5e-05,7.95518]
[1778525077782,36.43,81940.82,0.0,-0.94203,5e-05,7.94499]
[1778525082817,36.43,81940.3,0.0,-0.94203,5e-05,7.94478]
[1778525083824,36.43,81937.53,0.0,-0.94215,5e-05,7.93115]
[1778525085838,36.44,81940.29,0.0,-0.94201,5e-05,7.94623]
[1778525090873,36.44,81938.79,0.0,-0.94206,5e-05,7.94103]
[1778525095908,36.45,81936.9,0.0,-0.94213,5e-05,7.93393]
[1778525100943,36.45,81936.67,0.0,-0.94211,5e-05,7.93529]
[1778525105979,36.45,81937.55,0.0,-0.94205,5e-05,7.94228]
[1778525107993,36.46,81934.34,0.0,-0.94219,5e-05,7.92692]
[1778525109000,36.46,81930.04,0.0,-0.94238,5e-05,7.90556]
[1778525110008,36.46,81924.89,0.0,-0.94261,5e-05,7.87996]
[1778525111014,36.46,81922.49,0.0,-0.94272,5e-05,7.86838]
[1778525117056,36.47,81920.86,0.0,-0.94276,5e-05,7.86373]
[1778525122092,36.47,81915.54,0.0,-0.94298,5e-05,7.83987]
[1778525123099,36.47,81911.82,0.0,-0.94314,5e-05,7.82173]
[1778525124106,36.47,81905.51,0.0,-0.94342,5e-05,7.7906]
[1778525125113,36.47,81900.87,0.0,-0.94363,5e-05,7.76737]
[1778525126120,36.47,81894.52,0.0,-0.94392,5e-05,7.73565]
[1778525127127,36.48,81891.91,0.0,-0.94404,5e-05,7.72277]
[1778525128513,36.48,81891.91,0.0,-0.94404,5e-05,7.72277]
[1778525128558,36.48,81891.91,0.0,-0.94404,5e-05,7.72277]
[1778525128614,36.48,81888.15,0.0,-0.9442,5e-05,7.70417]
[1778525134176,36.48,81886.12,0.0,-0.9443,4e-05,7.69179]
[1778525138097,36.48,81886.76,0.0,-0.94427,5e-05,7.69575]
[1778525139211,36.48,81893.21,0.0,-0.94397,5e-05,7.72852]
[1778525144013,36.49,81895.66,0.0,-0.94384,5e-05,7.74353]
[1778525144246,36.49,81901.28,0.0,-0.94358,5e-05,7.77175]
[1778525146052,36.49,81905.18,0.0,-0.94339,5e-05,7.79279]
[1778525146260,36.49,81910.77,0.0,-0.94314,5e-05,7.82097]
[1778525148920,36.49,81905.95,0.0,-0.94334,5e-05,7.79866]
[1778525154316,36.5,81907.71,0.0,-0.94323,5e-05,7.811]
[1778525159351,36.5,81908.44,0.0,-0.94316,5e-05,7.81804]
[1778525164389,36.51,81908.72,0.0,-0.94312,5e-05,7.82278]
[1778525167412,36.51,81914.62,0.0,-0.94283,5e-05,7.85457]
[1778525172455,36.52,81922.19,0.0,-0.94245,5e-05,7.89594]
[1778525173461,36.52,81928.83,0.0,-0.94214,5e-05,7.9302]
[1778525175475,36.52,81931.15,0.0,-0.94203,5e-05,7.94297]
[1778525179503,36.53,81942.09,0.0,-0.9415,5e-05,8.00066]
[1778525180516,36.53,81949.36,0.0,-0.94116,5e-05,8.03824]
[1778525181520,36.53,81968.74,0.0,-0.94024,5e-05,8.13822]
[1778525182527,36.53,81976.33,0.0,-0.93988,5e-05,8.17761]
[1778525183534,36.53,81972.73,0.0,-0.94005,5e-05,8.15909]
[1778525188569,36.53,81974.65,0.0,-0.93995,5e-05,8.16962]
[1778525189576,36.53,81979.1,0.0,-0.93974,5e-05,8.19276]
[1778525191590,36.53,81981.32,0.0,-0.93966,5e-05,8.20052]
[1778525193604,36.53,81985.58,0.0,-0.93945,5e-05,8.2227]
[1778525194613,36.53,81989.22,0.0,-0.93928,5e-05,8.24162]
[1778525195618,36.53,81994.9,0.0,-0.939,5e-05,8.27116]
[1778525197632,36.53,81997.19,0.0,-0.93889,5e-05,8.28295]
[1778525198639,36.53,82003.22,0.0,-0.9386,5e-05,8.31434]
[1778525200653,36.53,82005.99,0.0,-0.93847,5e-05,8.32852]
[1778525202667,36.53,81998.54,0.0,-0.93884,5e-05,8.28929]
[1778525203674,36.53,81992.96,0.0,-0.93911,5e-05,8.26011]
[1778525205688,36.53,81989.7,0.0,-0.93926,5e-05,8.24305]
[1778525209716,36.53,81991.99,0.0,-0.93915,5e-05,8.25482]
[1778525211730,36.53,81997.5,0.0,-0.93889,5e-05,8.28342]
[1778525216765,36.53,81997.04,0.0,-0.93892,5e-05,8.28056]
[1778525217773,36.53,81999.33,0.0,-0.93881,5e-05,8.29241]
[1778525220794,36.53,82001.97,0.0,-0.93868,5e-05,8.30584]
[1778525221801,36.53,82005.49,0.0,-0.93851,5e-05,8.32411]
[1778525226838,36.52,82006.93,0.0,-0.93845,5e-05,8.33085]
[1778525228851,36.52,81999.57,0.0,-0.93881,5e-05,8.29206]
[1778525229858,36.52,82002.38,0.0,-0.93868,5e-05,8.30656]
[1778525232879,36.52,82005.75,0.0,-0.93852,5e-05,8.32366]
[1778525236907,36.52,82003.25,0.0,-0.93864,5e-05,8.30997]
[1778525241264,36.52,82004.2,0.0,-0.9386,5e-05,8.31439]
[1778525246977,36.52,82005.47,0.0,-0.93855,5e-05,8.3202]
[1778525251005,36.52,82008.97,0.0,-0.93841,5e-05,8.33406]
[1778525256042,36.52,82006.42,0.0,-0.93854,5e-05,8.31999]
[1778525260070,36.51,82009.25,0.0,-0.93841,5e-05,8.33426]
[1778525265105,36.51,82009.59,0.0,-0.9384,5e-05,8.33533]
[1778525267125,36.51,82021.64,0.0,-0.93781,5e-05,8.39826]
[1778525268134,36.51,82024.81,0.0,-0.93766,5e-05,8.4147]
[1778525270153,36.51,82030.27,0.0,-0.9374,5e-05,8.44294]
[1778525271160,36.51,82035.09,0.0,-0.93716,5e-05,8.46808]
[1778525272167,36.51,82038.71,0.0,-0.93698,5e-05,8.48744]
[1778525274181,36.51,82041.2,0.0,-0.93686,5e-05,8.50099]
[1778525276195,36.51,82043.6,0.0,-0.93673,5e-05,8.51404]
[1778525280573,36.51,82043.87,0.0,-0.93673,5e-05,8.51481]
[1778525280631,36.51,82047.67,0.0,-0.93654,5e-05,8.53456]
[1778525281230,36.51,82056.5,0.0,-0.93611,5e-05,8.5812]
[1778525282856,36.51,82056.5,0.0,-0.93611,5e-05,8.5812]
[1778525282944,36.51,82056.5,0.0,-0.93611,5e-05,8.5812]
[1778525282955,36.51,82063.74,0.0,-0.93574,5e-05,8.62012]
[1778525283558,36.51,82063.74,0.0,-0.93574,5e-05,8.62012]
[1778525285258,36.51,82074.07,0.0,-0.93523,5e-05,8.67446]
[1778525286265,36.51,82071.69,0.0,-0.93535,5e-05,8.6612]
[1778525287272,36.51,82063.61,0.0,-0.93576,5e-05,8.61753]
[1778525290115,36.51,82062.28,0.0,-0.93583,5e-05,8.61056]
[1778525290443,36.51,82062.22,0.0,-0.93584,5e-05,8.60996]
[1778525290528,36.51,82054.01,0.0,-0.93625,5e-05,8.56623]
[1778525292250,36.51,82052.48,0.0,-0.93633,5e-05,8.55774]
[1778525292436,36.51,82050.94,0.0,-0.93641,5e-05,8.54921]
[1778525294015,36.51,82050.94,0.0,-0.93641,5e-05,8.54921]
[1778525294084,36.51,82050.94,0.0,-0.93641,5e-05,8.54921]
[1778525294163,36.5,82050.83,0.0,-0.93642,5e-05,8.54795]
[1778525294426,36.5,82050.83,0.0,-0.93642,5e-05,8.54795]
[1778525294559,36.5,82050.83,0.0,-0.93642,5e-05,8.54795]
[1778525294660,36.5,82048.46,0.0,-0.93654,5e-05,8.53536]
[1778525296336,36.5,82040.74,0.0,-0.93693,5e-05,8.49367]
[1778525297768,36.5,82040.74,0.0,-0.93693,5e-05,8.49367]
[1778525297800,36.5,82040.74,0.0,-0.93693,5e-05,8.49367]
[1778525297812,36.5,82040.74,0.0,-0.93693,5e-05,8.49367]
[1778525300011,36.5,82037.96,0.0,-0.93707,5e-05,8.47816]
[1778525300064,36.5,82037.96,0.0,-0.93707,5e-05,8.47816]
[1778525300140,36.5,82037.96,0.0,-0.93707,5e-05,8.47816]
[1778525300165,36.5,82036.35,0.0,-0.93716,5e-05,8.46888]
[1778525300524,36.5,82036.35,0.0,-0.93716,5e-05,8.46888]
[1778525300562,36.5,82036.35,0.0,-0.93716,5e-05,8.46888]
[1778525300625,36.5,82035.05,0.0,-0.93722,5e-05,8.46201]
[1778525302573,36.5,82033.44,0.0,-0.9373,5e-05,8.45314]
[1778525302577,36.5,82033.44,0.0,-0.9373,5e-05,8.45314]
[1778525302814,36.5,82033.44,0.0,-0.9373,5e-05,8.45314]
[1778525307412,36.5,82027.94,0.0,-0.9376,5e-05,8.42205]
[1778525310958,36.5,82027.3,0.0,-0.93763,5e-05,8.41807]
[1778525310989,36.5,82027.3,0.0,-0.93763,5e-05,8.41807]
[1778525311062,36.5,82027.3,0.0,-0.93763,5e-05,8.41807]
[1778525311919,36.49,82027.85,0.0,-0.93764,5e-05,8.41648]
[1778525312059,36.49,82027.85,0.0,-0.93764,5e-05,8.41648]
[1778525312372,36.49,82030.42,0.0,-0.93751,5e-05,8.42971]
[1778525312456,36.49,82030.42,0.0,-0.93751,5e-05,8.42971]
[1778525312559,36.49,82030.42,0.0,-0.93751,5e-05,8.42971]
[1778525312633,36.49,82030.32,0.0,-0.93752,5e-05,8.42919]
[1778525313456,36.49,82036.67,0.0,-0.93721,5e-05,8.4624]
[1778525315642,36.49,82035.27,0.0,-0.93728,5e-05,8.45465]
[1778525315792,36.49,82035.27,0.0,-0.93728,5e-05,8.45465]
[1778525315811,36.49,82035.27,0.0,-0.93728,5e-05,8.45465]
[1778525317663,36.49,82034.92,0.0,-0.9373,5e-05,8.45214]
[1778525317716,36.49,82034.92,0.0,-0.9373,5e-05,8.45214]
[1778525317808,36.49,82034.92,0.0,-0.9373,5e-05,8.45214]
[1778525317817,36.49,82034.16,0.0,-0.93735,5e-05,8.44779]
[1778525323146,36.49,82037.02,0.0,-0.93722,5e-05,8.46158]
[1778525323193,36.49,82037.02,0.0,-0.93722,5e-05,8.46158]
[1778525323311,36.49,82035.07,0.0,-0.93732,5e-05,8.4506]
[1778525323762,36.49,82035.07,0.0,-0.93732,5e-05,8.4506]
[1778525323809,36.49,82035.07,0.0,-0.93732,5e-05,8.4506]
[1778525323814,36.49,82035.07,0.0,-0.93732,5e-05,8.4506]
[1778525324004,36.49,82035.07,0.0,-0.93732,5e-05,8.4506]
[1778525324065,36.49,82035.07,0.0,-0.93732,5e-05,8.4506]
[1778525324093,36.49,82034.59,0.0,-0.93735,5e-05,8.44774]
[1778525330576,36.48,82034.78,0.0,-0.93736,5e-05,8.44679]
[1778525331617,36.48,82034.78,0.0,-0.93736,5e-05,8.44679]
[1778525331632,36.48,82034.78,0.0,-0.93736,5e-05,8.44679]
[1778525331813,36.48,82034.78,0.0,-0.93736,5e-05,8.44679]
[1778525332306,36.48,82034.96,0.0,-0.93735,5e-05,8.44742]
[1778525332530,36.48,82034.96,0.0,-0.93735,5e-05,8.44742]
[1778525332561,36.48,82034.96,0.0,-0.93735,5e-05,8.44742]
[1778525332629,36.48,82034.96,0.0,-0.93735,5e-05,8.4471]
[1778525337990,36.48,82036.16,0.0,-0.9373,5e-05,8.45247]
[1778525338041,36.48,82036.16,0.0,-0.9373,5e-05,8.45247]
[1778525338066,36.48,82036.16,0.0,-0.9373,5e-05,8.45247]
[1778525339003,36.48,82033.29,0.0,-0.93745,5e-05,8.43637]
[1778525339054,36.48,82033.29,0.0,-0.93745,5e-05,8.43637]
[1778525339100,36.48,82034.32,0.0,-0.93741,5e-05,8.4415]
[1778525339309,36.48,82034.32,0.0,-0.93741,5e-05,8.4415]
[1778525342779,36.48,82032.75,0.0,-0.93749,5e-05,8.43262]
[1778525342810,36.48,82032.75,0.0,-0.93749,5e-05,8.43262]
[1778525342996,36.48,82041.41,0.0,-0.93707,5e-05,8.47773]
[1778525344123,36.48,82041.41,0.0,-0.93707,5e-05,8.47773]
[1778525344175,36.48,82041.41,0.0,-0.93707,5e-05,8.47773]
[1778525344276,36.47,82040.28,0.0,-0.93713,5e-05,8.47139]
[1778525344309,36.47,82040.28,0.0,-0.93713,5e-05,8.47139]
[1778525345124,36.47,82040.28,0.0,-0.93713,5e-05,8.47139]
[1778525345681,36.47,82032.6,0.0,-0.93751,5e-05,8.43047]
[1778525346311,36.47,82032.6,0.0,-0.93751,5e-05,8.43047]
[1778525346689,36.47,82028.19,0.0,-0.93773,5e-05,8.40694]
[1778525351171,36.47,82028.22,0.0,-0.93773,5e-05,8.40659]
[1778525351180,36.47,82028.22,0.0,-0.93773,5e-05,8.40659]
[1778525351272,36.47,82027.99,0.0,-0.93775,5e-05,8.40462]
[1778525351309,36.47,82027.99,0.0,-0.93775,5e-05,8.40462]
[1778525355184,36.47,82029.44,0.0,-0.93768,5e-05,8.41175]
[1778525355234,36.47,82029.44,0.0,-0.93768,5e-05,8.41175]
[1778525355312,36.47,82030.8,0.0,-0.93762,5e-05,8.41838]
[1778525359031,36.47,82030.68,0.0,-0.93763,5e-05,8.41748]
[1778525359066,36.47,82030.68,0.0,-0.93763,5e-05,8.41748]
[1778525359284,36.47,82030.68,0.0,-0.93763,5e-05,8.41748]
[1778525359184,36.47,82030.19,0.0,-0.93766,5e-05,8.41409]
[1778525362029,36.47,82029.71,0.0,-0.93769,5e-05,8.41131]
[1778525362063,36.47,82029.71,0.0,-0.93769,5e-05,8.41131]
[1778525362096,36.47,82029.71,0.0,-0.93769,5e-05,8.4108]
[1778525366828,36.46,82024.0,0.0,-0.93798,5e-05,8.37975]
[1778525368215,36.46,82024.0,0.0,-0.93798,5e-05,8.37975]
[1778525368267,36.46,82024.0,0.0,-0.93798,5e-05,8.37975]
[1778525368313,36.46,82023.83,0.0,-0.93799,5e-05,8.37845]
[1778525368819,36.46,82023.83,0.0,-0.93799,5e-05,8.37845]
[1778525368928,36.46,82023.83,0.0,-0.93799,5e-05,8.37845]
[1778525369063,36.46,82023.83,0.0,-0.93799,5e-05,8.37845]
[1778525369148,36.46,82023.86,0.0,-0.93799,5e-05,8.37841]
[1778525373402,36.46,82022.38,0.0,-0.9381,5e-05,8.36614]
[1778525373495,36.46,82022.38,0.0,-0.9381,5e-05,8.36614]
[1778525373561,36.46,82022.38,0.0,-0.9381,5e-05,8.36614]
[1778525375947,36.46,82021.61,0.0,-0.93814,5e-05,8.36174]
[1778525375998,36.46,82021.61,0.0,-0.93814,5e-05,8.36174]
[1778525376058,36.46,82021.61,0.0,-0.93814,5e-05,8.36174]
[1778525376099,36.46,82021.61,0.0,-0.93814,5e-05,8.36139]
[1778525377906,36.46,82027.52,0.0,-0.93786,5e-05,8.3923]
[1778525379061,36.46,82027.52,0.0,-0.93786,5e-05,8.3923]
[1778525379139,36.46,82027.52,0.0,-0.93786,5e-05,8.3923]
[1778525379310,36.46,82027.52,0.0,-0.93786,5e-05,8.3923]
[1778525381273,36.46,82029.68,0.0,-0.93775,5e-05,8.40328]
[1778525381309,36.46,82029.68,0.0,-0.93775,5e-05,8.40328]
[1778525381666,36.46,82029.7,0.0,-0.93775,5e-05,8.40315]
[1778525381760,36.46,82029.7,0.0,-0.93775,5e-05,8.40315]
[1778525381814,36.46,82029.7,0.0,-0.93775,5e-05,8.40315]
[1778525381934,36.46,82023.67,0.0,-0.93805,5e-05,8.37119]
[1778525383420,36.46,82021.72,0.0,-0.93815,5e-05,8.36071]
[1778525383472,36.46,82021.72,0.0,-0.93815,5e-05,8.36071]
[1778525383558,36.46,82021.72,0.0,-0.93815,5e-05,8.36071]
[1778525385962,36.46,82015.24,0.0,-0.93847,5e-05,8.32621]
[1778525387068,36.46,82015.24,0.0,-0.93847,5e-05,8.32621]
[1778525387180,36.46,82015.24,0.0,-0.93847,5e-05,8.32621]
[1778525387310,36.46,82015.24,0.0,-0.93847,5e-05,8.32621]
[1778525387281,36.46,82014.3,0.0,-0.93852,5e-05,8.32103]
[1778525391262,36.46,82012.33,0.0,-0.93862,5e-05,8.31052]
[1778525391308,36.46,82012.33,0.0,-0.93862,5e-05,8.31052]
[1778525395227,36.46,82011.92,0.0,-0.93864,5e-05,8.30806]
[1778525397309,36.46,82011.08,0.0,-0.93868,5e-05,8.30352]
[1778525397361,36.46,82010.89,0.0,-0.93869,5e-05,8.30247]
[1778525397562,36.46,82010.89,0.0,-0.93869,5e-05,8.30247]
[1778525398312,36.46,82010.89,0.0,-0.93869,5e-05,8.30247]
[1778525397643,36.46,82010.89,0.0,-0.93869,5e-05,8.3024]
[1778525403082,36.46,82015.1,0.0,-0.93849,5e-05,8.3241]
[1778525405914,36.46,82016.77,0.0,-0.93841,5e-05,8.33276]
[1778525405962,36.46,82016.77,0.0,-0.93841,5e-05,8.33276]
[1778525406075,36.46,82016.77,0.0,-0.93841,5e-05,8.33276]
[1778525406631,36.45,82017.54,0.0,-0.93837,5e-05,8.33659]
[1778525406767,36.45,82017.54,0.0,-0.93837,5e-05,8.33659]
[1778525406809,36.45,82017.54,0.0,-0.93837,5e-05,8.33659]
[1778525407110,36.45,82016.86,0.0,-0.93841,5e-05,8.33292]
[1778525408117,36.45,82012.0,0.0,-0.93865,5e-05,8.30737]
[1778525413152,36.45,82013.26,0.0,-0.93859,5e-05,8.3137]
[1778525414925,36.45,82015.18,0.0,-0.93849,5e-05,8.32369]
[1778525414935,36.45,82015.18,0.0,-0.93849,5e-05,8.32369]
[1778525415058,36.45,82015.18,0.0,-0.93849,5e-05,8.32369]
[1778525415622,36.45,82013.5,0.0,-0.93858,5e-05,8.31481]
[1778525415638,36.45,82013.5,0.0,-0.93858,5e-05,8.31481]
[1778525415810,36.45,82013.5,0.0,-0.93858,5e-05,8.31481]
[1778525416173,36.45,82011.47,0.0,-0.93868,5e-05,8.30412]
[1778525419607,36.45,82010.96,0.0,-0.9387,5e-05,8.30134]
[1778525419637,36.45,82010.96,0.0,-0.9387,5e-05,8.30134]
[1778525419725,36.45,82010.96,0.0,-0.9387,5e-05,8.30134]
[1778525419962,36.45,82010.96,0.0,-0.9387,5e-05,8.30134]
[1778525420014,36.45,82010.96,0.0,-0.9387,5e-05,8.30134]
[1778525420061,36.45,82010.96,0.0,-0.9387,5e-05,8.30134]
[1778525420201,36.45,82010.01,0.0,-0.93875,5e-05,8.29628]
[1778525425240,36.45,82008.99,0.0,-0.9388,5e-05,8.29079]
[1778525425985,36.45,82008.99,0.0,-0.9388,5e-05,8.29079]
[1778525426058,36.45,82008.99,0.0,-0.9388,5e-05,8.29079]
[1778525426062,36.45,82008.99,0.0,-0.9388,5e-05,8.29079]
[1778525426318,36.45,82008.99,0.0,-0.9388,5e-05,8.29079]
[1778525426245,36.45,82016.23,0.0,-0.93845,5e-05,8.32866]
[1778525426472,36.45,82016.23,0.0,-0.93845,5e-05,8.32866]
[1778525426558,36.45,82016.23,0.0,-0.93845,5e-05,8.32866]
[1778525427252,36.45,82017.04,0.0,-0.93841,5e-05,8.33281]
[1778525428308,36.45,82017.04,0.0,-0.93841,5e-05,8.33281]
[1778525430054,36.45,82015.85,0.0,-0.93847,5e-05,8.32637]
[1778525430312,36.45,82015.85,0.0,-0.93847,5e-05,8.32637]
[1778525430273,36.45,82015.99,0.0,-0.93846,5e-05,8.32702]
[1778525433288,36.45,82016.76,0.0,-0.93845,5e-05,8.32708]
[1778525433307,36.45,82016.76,0.0,-0.93845,5e-05,8.32708]
[1778525437783,36.45,82015.74,0.0,-0.93851,5e-05,8.32126]
[1778525438315,36.45,82015.74,0.0,-0.93851,5e-05,8.32126]
[1778525440401,36.45,82016.59,0.0,-0.93847,5e-05,8.32548]
[1778525440452,36.45,82016.59,0.0,-0.93847,5e-05,8.32548]
[1778525440570,36.45,82016.59,0.0,-0.93847,5e-05,8.32548]
[1778525441351,36.45,82016.87,0.0,-0.93845,5e-05,8.32686]
[1778525442358,36.45,82023.32,0.0,-0.93814,5e-05,8.36063]
[1778525443146,36.45,82023.32,0.0,-0.93814,5e-05,8.36063]
[1778525443198,36.45,82023.32,0.0,-0.93814,5e-05,8.36063]
[1778525443309,36.45,82023.32,0.0,-0.93814,5e-05,8.36063]
[1778525446702,36.45,82025.17,0.0,-0.93805,5e-05,8.36991]
[1778525446745,36.45,82025.17,0.0,-0.93805,5e-05,8.36991]
[1778525446808,36.45,82025.17,0.0,-0.93805,5e-05,8.36991]
[1778525446909,36.45,82026.76,0.0,-0.93798,5e-05,8.37812]
[1778525451247,36.45,82028.27,0.0,-0.93791,5e-05,8.38556]
[1778525451308,36.45,82028.27,0.0,-0.93791,5e-05,8.38556]
[1778525451412,36.45,82028.26,0.0,-0.93791,5e-05,8.38515]
[1778525452094,36.45,82028.26,0.0,-0.93791,5e-05,8.38515]
[1778525452128,36.45,82032.3,0.0,-0.93772,5e-05,8.40643]
[1778525452432,36.45,82043.63,0.0,-0.93716,5e-05,8.46606]
[1778525454240,36.45,82043.63,0.0,-0.93716,5e-05,8.46606]
[1778525454311,36.45,82043.63,0.0,-0.93716,5e-05,8.46606]
[1778525454264,36.45,82047.68,0.0,-0.93696,5e-05,8.48687]
[1778525454504,36.45,82047.68,0.0,-0.93696,5e-05,8.48687]
[1778525454782,36.45,82047.68,0.0,-0.93696,5e-05,8.48687]
[1778525454809,36.45,82047.68,0.0,-0.93696,5e-05,8.48687]
[1778525454906,36.45,82046.23,0.0,-0.93704,5e-05,8.47919]
[1778525455899,36.45,82046.23,0.0,-0.93704,5e-05,8.47919]
[1778525455963,36.45,82046.23,0.0,-0.93704,5e-05,8.47919]
[1778525456059,36.45,82046.23,0.0,-0.93704,5e-05,8.47919]
[1778525456160,36.45,82038.8,0.0,-0.93741,5e-05,8.43931]
[1778525460042,36.44,82040.63,0.0,-0.93732,5e-05,8.4485]
[1778525460059,36.44,82040.63,0.0,-0.93732,5e-05,8.4485]
[1778525460084,36.44,82040.63,0.0,-0.93732,5e-05,8.4485]
[1778525460312,36.44,82040.63,0.0,-0.93732,5e-05,8.4485]
[1778525460118,36.44,82041.59,0.0,-0.93728,5e-05,8.45331]
[1778525460435,36.44,82041.59,0.0,-0.93728,5e-05,8.45331]
[1778525460558,36.44,82041.59,0.0,-0.93728,5e-05,8.45331]
[1778525460659,36.44,82040.64,0.0,-0.93733,5e-05,8.44817]
[1778525462502,36.44,82036.28,0.0,-0.93754,5e-05,8.42492]
[1778525466280,36.44,82037.82,0.0,-0.93747,5e-05,8.43291]
[1778525470233,36.44,82035.84,0.0,-0.93757,5e-05,8.4222]
[1778525470284,36.44,82035.84,0.0,-0.93757,5e-05,8.4222]
[1778525470309,36.44,82035.84,0.0,-0.93757,5e-05,8.4222]
[1778525470331,36.44,82034.07,0.0,-0.93766,5e-05,8.41276]
[1778525475993,36.44,82033.03,0.0,-0.93771,5e-05,8.40711]
[1778525476059,36.44,82033.03,0.0,-0.93771,5e-05,8.40711]
[1778525476094,36.44,82032.54,0.0,-0.93774,5e-05,8.40434]
[1778525476600,36.44,82038.06,0.0,-0.93747,5e-05,8.43328]
[1778525478183,36.44,82038.06,0.0,-0.93747,5e-05,8.43328]
[1778525478311,36.44,82038.06,0.0,-0.93747,5e-05,8.43328]
[1778525478353,36.44,82038.66,0.0,-0.93744,5e-05,8.436]
[1778525478614,36.44,82034.68,0.0,-0.93764,5e-05,8.41499]
[1778525482199,36.44,82034.23,0.0,-0.93766,5e-05,8.41224]
[1778525482311,36.44,82034.23,0.0,-0.93766,5e-05,8.41224]
[1778525482412,36.44,82033.19,0.0,-0.93772,5e-05,8.40638]
[1778525483156,36.44,82033.19,0.0,-0.93772,5e-05,8.40638]
[1778525483257,36.44,82027.07,0.0,-0.93802,5e-05,8.37402]
[1778525486309,36.44,82025.23,0.0,-0.93811,5e-05,8.36422]
[1778525486411,36.44,82023.88,0.0,-0.93818,5e-05,8.35691]
[1778525489416,36.44,82023.85,0.0,-0.93818,5e-05,8.35675]
[1778525489691,36.44,82017.2,0.0,-0.93851,5e-05,8.32156]
[1778525492620,36.44,82015.0,0.0,-0.93864,5e-05,8.30606]
[1778525492637,36.44,82015.0,0.0,-0.93864,5e-05,8.30606]
[1778525492807,36.44,82015.0,0.0,-0.93864,5e-05,8.30606]
[1778525492909,36.44,82012.46,0.0,-0.93876,5e-05,8.29273]
[1778525497747,36.44,82009.29,0.0,-0.93892,5e-05,8.2761]
[1778525499523,36.44,82008.49,0.0,-0.93896,5e-05,8.27194]
[1778525499558,36.44,82008.49,0.0,-0.93896,5e-05,8.27194]
[1778525499886,36.44,82007.53,0.0,-0.939,5e-05,8.26694]
[1778525502384,36.44,82007.42,0.0,-0.93901,5e-05,8.26639]
[1778525504379,36.44,82005.94,0.0,-0.93908,5e-05,8.25872]
[1778525504431,36.44,82005.94,0.0,-0.93908,5e-05,8.25872]
[1778525504558,36.44,82007.81,0.0,-0.93899,5e-05,8.26851]
[1778525504796,36.44,82008.74,0.0,-0.93894,5e-05,8.27339]
[1778525509831,36.44,82009.53,0.0,-0.9389,5e-05,8.27753]
[1778525511490,36.44,82009.38,0.0,-0.93891,5e-05,8.27675]
[1778525511493,36.44,82009.38,0.0,-0.93891,5e-05,8.27675]
[1778525511558,36.44,82009.38,0.0,-0.93891,5e-05,8.27675]
[1778525511845,36.44,82013.9,0.0,-0.93869,5e-05,8.30038]
[1778525514491,36.44,82015.98,0.0,-0.93859,5e-05,8.3112]
[1778525514695,36.44,82015.98,0.0,-0.93859,5e-05,8.3112]
[1778525514866,36.44,82023.6,0.0,-0.93822,5e-05,8.35112]
[1778525516059,36.44,82023.6,0.0,-0.93822,5e-05,8.35112]
[1778525522922,36.44,82020.2,0.0,-0.9384,5e-05,8.33231]
[1778525527358,36.44,82013.75,0.0,-0.93871,5e-05,8.29809]
[1778525527957,36.44,82010.89,0.0,-0.93885,5e-05,8.28313]
[1778525532993,36.43,82011.15,0.0,-0.93884,5e-05,8.28437]
[1778525538028,36.43,82011.34,0.0,-0.93883,5e-05,8.28523]
[1778525543063,36.43,82010.79,0.0,-0.93886,5e-05,8.28222]
[1778525546084,36.43,82009.56,0.0,-0.93892,5e-05,8.27574]
[1778525547091,36.43,82007.77,0.0,-0.93901,5e-05,8.26637]
[1778525552127,36.43,82007.93,0.0,-0.93903,5e-05,8.26334]
[1778525557162,36.43,82008.79,0.0,-0.93898,5e-05,8.26786]
[1778525562197,36.43,82008.28,0.0,-0.93901,5e-05,8.26521]
[1778525565218,36.43,82010.75,0.0,-0.93889,5e-05,8.27814]
[1778525570253,36.43,82010.65,0.0,-0.93889,5e-05,8.2776]
[1778525576295,36.43,82013.74,0.0,-0.93874,5e-05,8.29373]
[1778525581330,36.43,82011.79,0.0,-0.93884,5e-05,8.28346]
[1778525582337,36.43,82008.83,0.0,-0.93898,5e-05,8.26798]
[1778525584351,36.43,82011.45,0.0,-0.93885,5e-05,8.28172]
[1778525589386,36.43,82010.94,0.0,-0.93888,5e-05,8.27905]
[1778525591400,36.43,82013.36,0.0,-0.93876,5e-05,8.29171]
[1778525593414,36.43,82015.58,0.0,-0.93866,5e-05,8.30328]
[1778525596435,36.43,82013.46,0.0,-0.93876,5e-05,8.2921]
[1778525601480,36.43,82011.35,0.0,-0.93886,5e-05,8.28107]
[1778525603494,36.43,82006.95,0.0,-0.93907,5e-05,8.25812]
[1778525604501,36.43,82004.72,0.0,-0.93918,5e-05,8.24653]
[1778525605508,36.43,81997.32,0.0,-0.93954,5e-05,8.20805]
[1778525606515,36.43,81990.18,0.0,-0.93988,5e-05,8.17109]
[1778525608529,36.44,81987.99,0.0,-0.93998,5e-05,8.16009]
[1778525610196,36.44,81986.18,0.0,-0.94006,5e-05,8.1509]
[1778525610245,36.44,81986.18,0.0,-0.94006,5e-05,8.1509]
[1778525610314,36.44,81986.18,0.0,-0.94006,5e-05,8.1509]
[1778525615579,36.44,81980.71,0.0,-0.94034,5e-05,8.12003]
[1778525616586,36.44,81974.01,0.0,-0.94065,5e-05,8.08569]
[1778525619056,36.44,81970.08,0.0,-0.94083,5e-05,8.06605]
[1778525622628,36.44,81967.74,0.0,-0.94093,5e-05,8.05532]
[1778525626656,36.44,81964.31,0.0,-0.94108,5e-05,8.03903]
[1778525631691,36.45,81965.46,0.0,-0.94101,5e-05,8.04672]
[1778525633705,36.45,81967.5,0.0,-0.94091,5e-05,8.05788]
[1778525635719,36.45,81964.61,0.0,-0.94104,5e-05,8.04369]
[1778525637733,36.45,81959.02,0.0,-0.94129,5e-05,8.01569]
[1778525641798,36.45,81941.57,0.0,-0.94209,5e-05,7.92806]
[1778525642770,36.45,81932.78,0.0,-0.9425,5e-05,7.88388]
[1778525643777,36.45,81930.24,0.0,-0.94261,5e-05,7.87097]
[1778525646583,36.45,81931.14,0.0,-0.94257,5e-05,7.87554]
[1778525646824,36.45,81909.94,0.0,-0.94354,5e-05,7.76839]
[1778525647813,36.46,81900.63,0.0,-0.94396,5e-05,7.72179]
[1778525648820,36.46,81901.62,0.0,-0.94392,5e-05,7.727]
[1778525651841,36.46,81899.53,0.0,-0.94401,5e-05,7.71723]
[1778525653418,36.46,81899.53,0.0,-0.94401,5e-05,7.71723]
[1778525653482,36.46,81899.53,0.0,-0.94401,5e-05,7.71723]
[1778525653558,36.46,81899.53,0.0,-0.94401,5e-05,7.71723]
[1778525653855,36.46,81895.0,0.0,-0.94421,5e-05,7.69506]
[1778525657883,36.46,81887.63,0.0,-0.94453,4e-05,7.65939]
[1778525658890,36.46,81878.14,0.0,-0.94495,4e-05,7.61246]
[1778525659897,36.46,81875.67,0.0,-0.94506,4e-05,7.6006]
[1778525662926,36.46,81864.11,0.0,-0.94556,4e-05,7.5446]
[1778525663933,36.46,81863.95,0.0,-0.94556,4e-05,7.5438]
[1778525664940,36.46,81865.94,0.0,-0.94548,4e-05,7.55363]
[1778525666311,36.46,81865.94,0.0,-0.94548,4e-05,7.55363]
[1778525666954,36.46,81863.04,0.0,-0.9456,4e-05,7.53926]
[1778525671230,36.46,81863.58,0.0,-0.94558,4e-05,7.54192]
[1778525671234,36.46,81867.04,0.0,-0.94545,4e-05,7.5553]
[1778525671989,36.46,81879.25,0.0,-0.94491,4e-05,7.61584]
[1778525672996,36.46,81883.43,0.0,-0.94472,4e-05,7.63705]
[1778525678031,36.47,81883.05,0.0,-0.94472,4e-05,7.637]
[1778525679038,36.47,81887.39,0.0,-0.94452,4e-05,7.65899]
[1778525683066,36.47,81885.37,0.0,-0.9446,4e-05,7.65019]
[1778525687094,36.47,81882.26,0.0,-0.94473,4e-05,7.636]
[1778525690115,36.48,81887.11,0.0,-0.9445,4e-05,7.66122]
[1778525692129,36.48,81885.24,0.0,-0.94458,4e-05,7.65252]
[1778525697164,36.48,81887.17,0.0,-0.94448,4e-05,7.66372]
[1778525701192,36.48,81885.4,0.0,-0.94455,4e-05,7.65609]
[1778525705220,36.48,81892.75,0.0,-0.9442,5e-05,7.69405]
[1778525709248,36.49,81890.75,0.0,-0.94428,5e-05,7.68513]
[1778525711262,36.49,81888.86,0.0,-0.94436,4e-05,7.67621]
[1778525716300,36.49,81891.02,0.0,-0.94425,5e-05,7.68842]
[1778525717307,36.49,81881.69,0.0,-0.94467,4e-05,7.64214]
[1778525718314,36.49,81879.55,0.0,-0.94477,4e-05,7.63122]
[1778525719322,36.49,81879.0,0.0,-0.94479,4e-05,7.62829]
[1778525720328,36.49,81881.79,0.0,-0.94467,4e-05,7.64199]
[1778525721335,36.49,81887.8,0.0,-0.9444,4e-05,7.67178]
[1778525722342,36.49,81891.54,0.0,-0.94423,5e-05,7.69079]
[1778525723349,36.49,81895.98,0.0,-0.94403,5e-05,7.71275]
[1778525725363,36.49,81896.91,0.0,-0.94399,5e-05,7.71787]
[1778525729405,36.49,81899.9,0.0,-0.94384,5e-05,7.73368]
[1778525730404,36.49,81908.6,0.0,-0.94345,5e-05,7.77759]
[1778525731411,36.49,81910.76,0.0,-0.94337,5e-05,7.78487]
[1778525732418,36.49,81911.32,0.0,-0.94335,5e-05,7.78791]
[1778525734432,36.49,81918.1,0.0,-0.94303,5e-05,7.82227]
[1778525735439,36.49,81922.32,0.0,-0.94284,5e-05,7.84363]
[1778525736446,36.49,81925.5,0.0,-0.94269,5e-05,7.85973]
[1778525738460,36.49,81930.11,0.0,-0.94248,5e-05,7.88303]
[1778525739467,36.49,81931.96,0.0,-0.9424,5e-05,7.89236]
[1778525744502,36.49,81935.71,0.0,-0.94222,5e-05,7.91163]
[1778525746516,36.49,81940.36,0.0,-0.942,5e-05,7.9363]
[1778525748530,36.5,81938.11,0.0,-0.94209,5e-05,7.92577]
[1778525753565,36.5,81940.25,0.0,-0.94197,5e-05,7.93904]
[1778525758601,36.5,81943.03,0.0,-0.94182,5e-05,7.95551]
[1778525761622,36.51,81948.3,0.0,-0.94156,5e-05,7.98374]
[1778525762629,36.51,81953.57,0.0,-0.94131,5e-05,8.01108]
[1778525764651,36.51,81958.34,0.0,-0.94108,5e-05,8.03622]
[1778525765659,36.51,81960.99,0.0,-0.94095,5e-05,8.05012]
[1778525766666,36.51,81963.78,0.0,-0.94082,5e-05,8.06474]
[1778525767673,36.51,81966.52,0.0,-0.94069,5e-05,8.0791]
[1778525771701,36.51,81968.75,0.0,-0.94057,5e-05,8.09151]
[1778525773716,36.51,81972.32,0.0,-0.9404,5e-05,8.11036]
[1778525778750,36.51,81971.66,0.0,-0.94042,5e-05,8.10794]
[1778525788821,36.52,81973.3,0.0,-0.94032,5e-05,8.11841]
[1778525792849,36.52,81967.87,0.0,-0.9406,5e-05,8.08736]
[1778525793856,36.52,81964.95,0.0,-0.94074,5e-05,8.07258]
[1778525798891,36.52,81963.48,0.0,-0.94079,5e-05,8.06637]
[1778525800905,36.52,81961.53,0.0,-0.94088,5e-05,8.0569]
[1778525807954,36.53,81961.17,0.0,-0.94088,5e-05,8.057]
[1778525811982,36.53,81965.79,0.0,-0.94065,5e-05,8.0818]
[1778525812989,36.53,81970.08,0.0,-0.94045,5e-05,8.10411]
[1778525813996,36.53,81972.26,0.0,-0.94034,5e-05,8.11553]
[1778525816011,36.53,81974.63,0.0,-0.94022,5e-05,8.1281]
[1778525817017,36.53,81972.52,0.0,-0.94032,5e-05,8.11736]
[1778525821045,36.53,81969.33,0.0,-0.94047,5e-05,8.10158]
[1778525825073,36.53,81967.08,0.0,-0.94057,5e-05,8.09077]
[1778525830108,36.54,81966.68,0.0,-0.94058,5e-05,8.08981]
[1778525836150,36.54,81971.85,0.0,-0.94032,5e-05,8.11771]
[1778525837157,36.54,81974.84,0.0,-0.94018,5e-05,8.1333]
[1778525842193,36.54,81973.18,0.0,-0.94025,5e-05,8.1255]
[1778525846221,36.54,81969.04,0.0,-0.94044,5e-05,8.10482]
[1778525849241,36.54,81961.69,0.0,-0.94078,5e-05,8.06761]
[1778525850248,36.54,81950.42,0.0,-0.94131,5e-05,8.0101]
[1778525851255,36.54,81938.93,0.0,-0.94187,5e-05,7.94799]
[1778525852262,36.54,81938.28,0.0,-0.94189,5e-05,7.94511]
[1778525854279,36.55,81935.39,0.0,-0.94202,5e-05,7.93131]
[1778525855287,36.55,81928.77,0.0,-0.94232,5e-05,7.89815]
[1778525856294,36.55,81924.96,0.0,-0.9425,5e-05,7.87876]
[1778525861329,36.55,81925.83,0.0,-0.94244,5e-05,7.88527]
[1778525864350,36.55,81931.26,0.0,-0.94217,5e-05,7.9144]
[1778525865357,36.55,81939.01,0.0,-0.94181,5e-05,7.95429]
[1778525870392,36.56,81938.49,0.0,-0.94181,5e-05,7.95374]
[1778525875427,36.56,81937.98,0.0,-0.94182,5e-05,7.95324]
[1778525880462,36.57,81936.35,0.0,-0.94187,5e-05,7.94702]
[1778525884490,36.57,81921.29,0.0,-0.94255,5e-05,7.87228]
[1778525886504,36.57,81911.92,0.0,-0.94299,5e-05,7.82469]
[1778525887512,36.57,81910.12,0.0,-0.94307,5e-05,7.81556]
[1778525888519,36.57,81908.18,0.0,-0.94316,5e-05,7.8058]
[1778525893554,36.57,81907.78,0.0,-0.94317,5e-05,7.804]
[1778525898589,36.57,81908.82,0.0,-0.94312,5e-05,7.80956]
[1778525903624,36.57,81906.69,0.0,-0.94322,5e-05,7.79911]
[1778525905638,36.57,81901.68,0.0,-0.94344,5e-05,7.77407]
[1778525906645,36.57,81891.61,0.0,-0.9439,5e-05,7.7237]
[1778525907652,36.57,81889.38,0.0,-0.944,5e-05,7.71274]
[1778525909666,36.57,81892.1,0.0,-0.94387,5e-05,7.72672]
[1778525913694,36.57,81898.38,0.0,-0.94361,5e-05,7.75513]
[1778525914701,36.57,81893.98,0.0,-0.94381,5e-05,7.73321]
[1778525916715,36.57,81888.01,0.0,-0.94407,5e-05,7.7037]
[1778525917722,36.57,81883.8,0.0,-0.94426,4e-05,7.6829]
[1778525918729,36.57,81881.76,0.0,-0.94435,4e-05,7.67297]
[1778525923764,36.57,81881.76,0.0,-0.94434,4e-05,7.67372]
[1778525928800,36.57,81881.54,0.0,-0.94436,4e-05,7.67122]
[1778525933837,36.57,81881.0,0.0,-0.9444,4e-05,7.66715]
[1778525935855,36.57,81878.54,0.0,-0.94452,4e-05,7.65436]
[1778525940890,36.57,81877.4,0.0,-0.94458,4e-05,7.64745]
[1778525942904,36.57,81881.31,0.0,-0.94441,4e-05,7.66642]
[1778525944919,36.56,81878.13,0.0,-0.94456,4e-05,7.65004]
[1778525949953,36.56,81877.59,0.0,-0.94459,4e-05,7.64609]
[1778525950960,36.56,81879.83,0.0,-0.94449,4e-05,7.65698]
[1778525951967,36.56,81886.56,0.0,-0.94419,5e-05,7.69026]
[1778525953981,36.56,81883.95,0.0,-0.94432,4e-05,7.6766]
[1778525955995,36.56,81882.24,0.0,-0.9444,4e-05,7.66747]
[1778525957002,36.56,81878.8,0.0,-0.94456,4e-05,7.65006]
[1778525962037,36.56,81878.42,0.0,-0.94459,4e-05,7.64689]
[1778525967072,36.55,81878.3,0.0,-0.9446,4e-05,7.645]
[1778525971100,36.55,81875.95,0.0,-0.94474,4e-05,7.62855]
[1778525972455,36.55,81875.95,0.0,-0.94474,4e-05,7.62855]
[1778525972850,36.55,81875.95,0.0,-0.94474,4e-05,7.62855]
[1778525972500,36.55,81872.52,0.0,-0.9449,4e-05,7.61129]
[1778525973019,36.55,81872.52,0.0,-0.9449,4e-05,7.61129]
[1778525973123,36.55,81855.93,0.0,-0.94563,4e-05,7.52925]
[1778525974128,36.55,81852.02,0.0,-0.94581,4e-05,7.50971]
[1778525976297,36.55,81851.22,0.0,-0.94584,4e-05,7.50573]
[1778525982184,36.55,81848.5,0.0,-0.94597,4e-05,7.492]
[1778525983191,36.55,81842.37,0.0,-0.94624,4e-05,7.4619]
[1778525984198,36.55,81838.47,0.0,-0.94641,4e-05,7.44283]
[1778525985205,36.55,81825.96,0.0,-0.94695,4e-05,7.38182]
[1778525986950,36.55,81832.36,0.0,-0.94667,4e-05,7.41331]
[1778525987219,36.55,81839.14,0.0,-0.94637,4e-05,7.44646]
[1778525988226,36.55,81832.67,0.0,-0.94666,4e-05,7.41489]
[1778525993261,36.55,81835.81,0.0,-0.94651,4e-05,7.43075]
[1778525994834,36.55,81835.81,0.0,-0.94651,4e-05,7.43075]
[1778525994883,36.55,81835.81,0.0,-0.94651,4e-05,7.43075]
[1778525994984,36.55,81840.3,0.0,-0.94632,4e-05,7.45286]
[1778525995059,36.55,81840.3,0.0,-0.94632,4e-05,7.45286]
[1778525997534,36.55,81844.73,0.0,-0.94612,4e-05,7.47461]
[1778525997558,36.55,81844.73,0.0,-0.94612,4e-05,7.47461]
[1778525997611,36.55,81844.73,0.0,-0.94612,4e-05,7.47461]
[1778525997632,36.55,81845.29,0.0,-0.9461,4e-05,7.47737]
[1778525998925,36.55,81845.29,0.0,-0.9461,4e-05,7.47737]
[1778525999062,36.55,81843.6,0.0,-0.94617,4e-05,7.4691]
[1778525999303,36.55,81845.43,0.0,-0.94609,4e-05,7.47811]
[1778526000035,36.55,81845.43,0.0,-0.94609,4e-05,7.47811]
[1778526000061,36.55,81845.43,0.0,-0.94609,4e-05,7.47811]
[1778526000086,36.55,81845.43,0.0,-0.94609,4e-05,7.47811]
[1778526000415,36.55,81845.43,0.0,-0.94609,4e-05,7.47811]
[1778526000564,36.55,81845.43,0.0,-0.94609,4e-05,7.47811]
[1778526002324,36.55,81856.52,0.0,-0.9456,4e-05,7.53265]
[1778526004561,36.55,81857.25,0.0,-0.94557,4e-05,7.53618]
[1778526004592,36.55,81857.25,0.0,-0.94557,4e-05,7.53618]
[1778526004811,36.55,81857.25,0.0,-0.94557,4e-05,7.53618]
[1778526006056,36.55,81857.29,0.0,-0.94557,4e-05,7.53623]
[1778526006086,36.55,81857.29,0.0,-0.94557,4e-05,7.53623]
[1778526006308,36.55,81857.29,0.0,-0.94557,4e-05,7.53623]
[1778526006352,36.55,81859.95,0.0,-0.94545,4e-05,7.54928]
[1778526008366,36.55,81847.8,0.0,-0.94599,4e-05,7.48927]
[1778526009767,36.55,81847.8,0.0,-0.94599,4e-05,7.48927]
[1778526009808,36.55,81847.8,0.0,-0.94599,4e-05,7.48927]
[1778526009809,36.55,81847.8,0.0,-0.94599,4e-05,7.48927]
[1778526009862,36.55,81850.49,0.0,-0.94587,4e-05,7.50249]
[1778526010062,36.55,81850.49,0.0,-0.94587,4e-05,7.50249]
[1778526013401,36.55,81865.53,0.0,-0.94521,4e-05,7.57657]
[1778526014408,36.55,81866.0,0.0,-0.94519,4e-05,7.57877]
[1778526015153,36.55,81866.0,0.0,-0.94519,4e-05,7.57877]
[1778526015311,36.55,81866.0,0.0,-0.94519,4e-05,7.57877]
[1778526015320,36.55,81866.0,0.0,-0.94519,4e-05,7.57877]
[1778526016066,36.55,81866.53,0.0,-0.94517,4e-05,7.58126]
[1778526016311,36.55,81866.53,0.0,-0.94517,4e-05,7.58126]
[1778526017430,36.55,81859.48,0.0,-0.94548,4e-05,7.54615]
[1778526019868,36.55,81857.49,0.0,-0.94557,4e-05,7.53624]
[1778526019897,36.55,81857.49,0.0,-0.94557,4e-05,7.53624]
[1778526019910,36.55,81856.62,0.0,-0.94561,4e-05,7.53181]
[1778526020059,36.55,81856.62,0.0,-0.94561,4e-05,7.53181]
[1778526020372,36.55,81856.62,0.0,-0.94561,4e-05,7.53181]
[1778526020415,36.55,81856.62,0.0,-0.94561,4e-05,7.53181]
[1778526020558,36.55,81856.62,0.0,-0.94561,4e-05,7.53181]
[1778526026497,36.55,81862.74,0.0,-0.94534,4e-05,7.56152]
[1778526027500,36.55,81871.88,0.0,-0.94494,4e-05,7.60666]
[1778526028277,36.55,81871.88,0.0,-0.94494,4e-05,7.60666]
[1778526028312,36.55,81871.88,0.0,-0.94494,4e-05,7.60666]
[1778526028329,36.55,81871.88,0.0,-0.94494,4e-05,7.60666]
[1778526028507,36.55,81860.99,0.0,-0.94543,4e-05,7.55257]
[1778526029252,36.55,81860.99,0.0,-0.94543,4e-05,7.55257]
[1778526029305,36.55,81860.99,0.0,-0.94543,4e-05,7.55257]
[1778526029558,36.55,81860.99,0.0,-0.94543,4e-05,7.55257]
[1778526029607,36.55,81860.76,0.0,-0.94544,4e-05,7.55132]
[1778526033875,36.55,81861.07,0.0,-0.94545,4e-05,7.54883]
[1778526033939,36.55,81861.07,0.0,-0.94545,4e-05,7.54883]
[1778526034060,36.55,81862.69,0.0,-0.94538,4e-05,7.55663]
[1778526035936,36.55,81860.53,0.0,-0.94548,4e-05,7.54596]
[1778526035988,36.55,81860.53,0.0,-0.94548,4e-05,7.54596]
[1778526036003,36.55,81858.91,0.0,-0.94555,4e-05,7.5378]
[1778526036060,36.55,81858.91,0.0,-0.94555,4e-05,7.5378]
[1778526041598,36.55,81857.08,0.0,-0.94563,4e-05,7.52849]
[1778526044619,36.55,81864.6,0.0,-0.9453,4e-05,7.56544]
[1778526045401,36.55,81864.6,0.0,-0.9453,4e-05,7.56544]
[1778526045442,36.55,81864.6,0.0,-0.9453,4e-05,7.56544]
[1778526045558,36.55,81864.6,0.0,-0.9453,4e-05,7.56544]
[1778526046325,36.55,81861.21,0.0,-0.94545,4e-05,7.54861]
[1778526046371,36.55,81861.21,0.0,-0.94545,4e-05,7.54861]
[1778526046558,36.55,81861.21,0.0,-0.94545,4e-05,7.54861]
[1778526046633,36.55,81860.81,0.0,-0.94547,4e-05,7.54652]
[1778526051668,36.55,81859.93,0.0,-0.94551,4e-05,7.54178]
[1778526052369,36.55,81859.93,0.0,-0.94551,4e-05,7.54178]
[1778526052421,36.55,81859.93,0.0,-0.94551,4e-05,7.54178]
[1778526052559,36.55,81859.93,0.0,-0.94551,4e-05,7.54178]
[1778526052972,36.55,81859.93,0.0,-0.94551,4e-05,7.54178]
[1778526052977,36.55,81859.93,0.0,-0.94551,4e-05,7.54178]
[1778526053063,36.54,81860.64,0.0,-0.94548,4e-05,7.54522]
[1778526053682,36.54,81861.13,0.0,-0.94546,4e-05,7.54756]
[1778526057710,36.54,81850.15,0.0,-0.94595,4e-05,7.49318]
[1778526058491,36.54,81850.15,0.0,-0.94595,4e-05,7.49318]
[1778526058542,36.54,81850.15,0.0,-0.94595,4e-05,7.49318]
[1778526058562,36.54,81850.15,0.0,-0.94595,4e-05,7.49318]
[1778526059333,36.54,81847.07,0.0,-0.94608,4e-05,7.478]
[1778526059386,36.54,81847.07,0.0,-0.94608,4e-05,7.478]
[1778526059559,36.54,81847.07,0.0,-0.94608,4e-05,7.478]
[1778526059724,36.54,81846.96,0.0,-0.94609,4e-05,7.47747]
[1778526061739,36.54,81850.73,0.0,-0.94592,4e-05,7.49607]
[1778526063479,36.54,81853.72,0.0,-0.94579,4e-05,7.51082]
[1778526063562,36.54,81853.72,0.0,-0.94579,4e-05,7.51082]
[1778526063714,36.54,81853.72,0.0,-0.94579,4e-05,7.51082]
[1778526063753,36.54,81858.75,0.0,-0.94557,4e-05,7.53561]
[1778526064760,36.54,81868.1,0.0,-0.94515,4e-05,7.58181]
[1778526066595,36.54,81868.69,0.0,-0.94513,4e-05,7.58467]
[1778526066630,36.54,81868.69,0.0,-0.94513,4e-05,7.58467]
[1778526066660,36.54,81868.69,0.0,-0.94513,4e-05,7.58467]
[1778526066713,36.54,81868.69,0.0,-0.94513,4e-05,7.58467]
[1778526066809,36.54,81868.69,0.0,-0.94513,4e-05,7.58467]
[1778526066814,36.54,81867.44,0.0,-0.94519,4e-05,7.57822]
[1778526069398,36.54,81867.53,0.0,-0.94518,4e-05,7.57842]
[1778526069796,36.54,81871.59,0.0,-0.94501,4e-05,7.59841]
[1778526070804,36.54,81876.46,0.0,-0.94479,4e-05,7.62257]
[1778526071812,36.54,81882.59,0.0,-0.94451,4e-05,7.6529]
[1778526073069,36.54,81882.59,0.0,-0.94451,4e-05,7.6529]
[1778526072819,36.54,81877.44,0.0,-0.94475,4e-05,7.62684]
[1778526073826,36.54,81872.29,0.0,-0.94498,4e-05,7.60107]
[1778526076008,36.54,81872.13,0.0,-0.94499,4e-05,7.60011]
[1778526076030,36.54,81872.13,0.0,-0.94499,4e-05,7.60011]
[1778526076063,36.54,81872.13,0.0,-0.94499,4e-05,7.60011]
[1778526075840,36.54,81868.04,0.0,-0.94517,4e-05,7.57967]
[1778526076847,36.54,81869.11,0.0,-0.94513,4e-05,7.58483]
[1778526077274,36.54,81869.11,0.0,-0.94513,4e-05,7.58483]
[1778526077308,36.54,81869.11,0.0,-0.94513,4e-05,7.58483]
[1778526078908,36.54,81869.38,0.0,-0.94512,4e-05,7.58602]
[1778526080846,36.54,81872.8,0.0,-0.94497,4e-05,7.60263]
[1778526080898,36.54,81872.8,0.0,-0.94497,4e-05,7.60263]
[1778526081058,36.54,81872.8,0.0,-0.94497,4e-05,7.60263]
[1778526080988,36.54,81870.81,0.0,-0.94506,4e-05,7.59258]
[1778526082889,36.54,81876.61,0.0,-0.9448,4e-05,7.62101]
[1778526084721,36.54,81874.94,0.0,-0.94488,4e-05,7.61249]
[1778526084777,36.54,81874.94,0.0,-0.94488,4e-05,7.61249]
[1778526084808,36.54,81874.94,0.0,-0.94488,4e-05,7.61249]
[1778526085269,36.54,81871.4,0.0,-0.94504,4e-05,7.59472]
[1778526085280,36.54,81871.4,0.0,-0.94504,4e-05,7.59472]
[1778526085309,36.54,81871.4,0.0,-0.94504,4e-05,7.59472]
[1778526085910,36.54,81870.14,0.0,-0.9451,4e-05,7.58829]
[1778526090945,36.54,81871.25,0.0,-0.94506,4e-05,7.59289]
[1778526091621,36.54,81871.25,0.0,-0.94506,4e-05,7.59289]
[1778526091673,36.54,81871.25,0.0,-0.94506,4e-05,7.59289]
[1778526091808,36.54,81871.25,0.0,-0.94506,4e-05,7.59289]
[1778526092123,36.54,81870.92,0.0,-0.9451,4e-05,7.58733]
[1778526092172,36.54,81870.92,0.0,-0.9451,4e-05,7.58733]
[1778526092307,36.54,81870.92,0.0,-0.9451,4e-05,7.58733]
[1778526093966,36.53,81870.89,0.0,-0.9451,4e-05,7.58682]
[1778526100008,36.53,81870.51,0.0,-0.94513,4e-05,7.58387]
[1778526106050,36.53,81870.61,0.0,-0.94513,4e-05,7.5833]
[1778526107057,36.53,81866.87,0.0,-0.9453,4e-05,7.56461]
[1778526108550,36.53,81866.47,0.0,-0.94532,4e-05,7.56249]
[1778526108558,36.53,81866.47,0.0,-0.94532,4e-05,7.56249]
[1778526108803,36.53,81866.47,0.0,-0.94532,4e-05,7.56249]
[1778526109628,36.53,81866.3,0.0,-0.94533,4e-05,7.56151]
[1778526109810,36.53,81866.3,0.0,-0.94533,4e-05,7.56151]
[1778526109812,36.53,81866.3,0.0,-0.94533,4e-05,7.56151]
[1778526110060,36.53,81866.3,0.0,-0.94533,4e-05,7.56151]
[1778526110079,36.53,81866.59,0.0,-0.94532,4e-05,7.56281]
[1778526115019,36.53,81865.22,0.0,-0.94538,4e-05,7.55546]
[1778526115060,36.53,81865.22,0.0,-0.94538,4e-05,7.55546]
[1778526115694,36.53,81862.59,0.0,-0.9455,4e-05,7.54234]
[1778526115896,36.53,81862.59,0.0,-0.9455,4e-05,7.54234]
[1778526115966,36.53,81862.59,0.0,-0.9455,4e-05,7.54234]
[1778526116059,36.53,81862.59,0.0,-0.9455,4e-05,7.54234]
[1778526116120,36.53,81863.59,0.0,-0.94546,4e-05,7.54717]
[1778526117060,36.53,81863.59,0.0,-0.94546,4e-05,7.54717]
[1778526118134,36.53,81858.05,0.0,-0.9457,4e-05,7.51965]
[1778526122162,36.53,81853.65,0.0,-0.9459,4e-05,7.49778]
[1778526123464,36.53,81853.65,0.0,-0.9459,4e-05,7.49778]
[1778526123512,36.53,81853.65,0.0,-0.9459,4e-05,7.49778]
[1778526123558,36.53,81853.65,0.0,-0.9459,4e-05,7.49778]
[1778526124176,36.53,81844.56,0.0,-0.9463,4e-05,7.45312]
[1778526125183,36.53,81839.35,0.0,-0.94653,4e-05,7.42766]
[1778526126190,36.53,81833.65,0.0,-0.94677,4e-05,7.39991]
[1778526127448,36.53,81833.65,0.0,-0.94677,4e-05,7.39991]
[1778526127498,36.53,81833.65,0.0,-0.94677,4e-05,7.39991]
[1778526127558,36.53,81833.65,0.0,-0.94677,4e-05,7.39991]
[1778526127797,36.53,81833.65,0.0,-0.94677,4e-05,7.39991]
[1778526127815,36.53,81833.65,0.0,-0.94677,4e-05,7.39991]
[1778526127844,36.53,81833.63,0.0,-0.94677,4e-05,7.4001]
[1778526128982,36.53,81833.63,0.0,-0.94677,4e-05,7.4001]
[1778526129212,36.53,81827.13,0.0,-0.94705,4e-05,7.36857]
[1778526131070,36.53,81827.13,0.0,-0.94705,4e-05,7.36857]
[1778526130218,36.53,81822.31,0.0,-0.94726,4e-05,7.34532]
[1778526131225,36.53,81812.71,0.0,-0.94767,4e-05,7.29901]
[1778526132233,36.53,81811.57,0.0,-0.94772,4e-05,7.2938]
[1778526133239,36.53,81799.34,0.0,-0.94824,4e-05,7.2351]
[1778526134246,36.53,81797.46,0.0,-0.94831,4e-05,7.22647]
[1778526139391,36.53,81796.79,0.0,-0.94832,4e-05,7.22494]
[1778526139445,36.53,81796.79,0.0,-0.94832,4e-05,7.22494]
[1778526139564,36.53,81796.79,0.0,-0.94832,4e-05,7.22494]
[1778526140087,36.53,81796.79,0.0,-0.94832,4e-05,7.22494]
[1778526140888,36.54,81796.1,0.0,-0.94835,4e-05,7.22249]
[1778526141028,36.54,81796.1,0.0,-0.94835,4e-05,7.22249]
[1778526141070,36.54,81796.1,0.0,-0.94835,4e-05,7.22249]
[1778526141142,36.54,81795.58,0.0,-0.94836,4e-05,7.22043]
[1778526141244,36.54,81795.58,0.0,-0.94836,4e-05,7.22043]
[1778526141315,36.54,81795.58,0.0,-0.94836,4e-05,7.22043]
[1778526141345,36.54,81787.75,0.0,-0.9487,4e-05,7.18285]
[1778526143058,36.54,81787.75,0.0,-0.9487,4e-05,7.18285]
[1778526143129,36.54,81778.99,0.0,-0.94906,4e-05,7.14201]
[1778526143312,36.54,81771.23,0.0,-0.94938,4e-05,7.10503]
[1778526145139,36.54,81771.23,0.0,-0.94938,4e-05,7.10503]
[1778526145270,36.54,81770.57,0.0,-0.9494,4e-05,7.10251]
[1778526145308,36.54,81770.57,0.0,-0.9494,4e-05,7.10251]
[1778526146458,36.54,81771.81,0.0,-0.94935,4e-05,7.10903]
[1778526146463,36.54,81771.81,0.0,-0.94935,4e-05,7.10903]
[1778526146557,36.54,81771.81,0.0,-0.94935,4e-05,7.10903]
[1778526146658,36.54,81772.55,0.0,-0.94931,4e-05,7.11316]
[1778526152702,36.55,81775.07,0.0,-0.9492,4e-05,7.12443]
[1778526152807,36.55,81775.07,0.0,-0.9492,4e-05,7.12443]
[1778526153304,36.55,81775.34,0.0,-0.94918,4e-05,7.12687]
[1778526153524,36.55,81775.34,0.0,-0.94918,4e-05,7.12687]
[1778526153631,36.55,81752.65,0.0,-0.95012,4e-05,7.01923]
[1778526154390,36.55,81748.89,0.0,-0.95027,4e-05,7.00223]
[1778526155398,36.55,81743.86,0.0,-0.95047,4e-05,6.97932]
[1778526156930,36.55,81743.86,0.0,-0.95047,4e-05,6.97932]
[1778526159456,36.56,81732.14,0.0,-0.95092,4e-05,6.92757]
[1778526160434,36.56,81725.05,0.0,-0.9512,4e-05,6.89532]
[1778526161442,36.56,81733.81,0.0,-0.95085,4e-05,6.93628]
[1778526162449,36.56,81743.79,0.0,-0.95043,4e-05,6.98372]
[1778526163457,36.56,81752.11,0.0,-0.95008,4e-05,7.02373]
[1778526164723,36.56,81752.11,0.0,-0.95008,4e-05,7.02373]
[1778526164774,36.56,81752.11,0.0,-0.95008,4e-05,7.02373]
[1778526164786,36.56,81751.27,0.0,-0.95011,4e-05,7.02049]
[1778526166780,36.57,81751.62,0.0,-0.95009,4e-05,7.02287]
[1778526167109,36.57,81751.62,0.0,-0.95009,4e-05,7.02287]
[1778526167134,36.57,81751.62,0.0,-0.95009,4e-05,7.02287]
[1778526167200,36.57,81751.62,0.0,-0.95009,4e-05,7.02287]
[1778526167120,36.57,81756.59,0.0,-0.94987,4e-05,7.04776]
[1778526167311,36.57,81756.59,0.0,-0.94987,4e-05,7.04776]
[1778526167871,36.57,81756.59,0.0,-0.94987,4e-05,7.04776]
[1778526168066,36.57,81756.59,0.0,-0.94987,4e-05,7.04776]
[1778526168160,36.57,81757.38,0.0,-0.94983,4e-05,7.05217]
[1778526169498,36.57,81760.96,0.0,-0.94968,4e-05,7.0698]
[1778526170505,36.57,81764.48,0.0,-0.94953,4e-05,7.08714]
[1778526171512,36.57,81769.76,0.0,-0.9493,4e-05,7.11285]
[1778526172684,36.57,81769.76,0.0,-0.9493,4e-05,7.11285]
[1778526172710,36.57,81769.76,0.0,-0.9493,4e-05,7.11285]
[1778526172812,36.57,81769.76,0.0,-0.9493,4e-05,7.11285]
[1778526172912,36.58,81773.39,0.0,-0.94914,4e-05,7.13125]
[1778526175540,36.58,81764.44,0.0,-0.9495,4e-05,7.08976]
[1778526176549,36.58,81751.6,0.0,-0.95003,4e-05,7.02957]
[1778526177556,36.58,81764.02,0.0,-0.94951,4e-05,7.08907]
[1778526179035,36.58,81764.02,0.0,-0.94951,4e-05,7.08907]
[1778526179062,36.58,81764.02,0.0,-0.94951,4e-05,7.08907]
[1778526179088,36.58,81764.02,0.0,-0.94951,4e-05,7.08907]
[1778526179136,36.58,81763.21,0.0,-0.94953,4e-05,7.08644]
[1778526179392,36.58,81763.21,0.0,-0.94953,4e-05,7.08644]
[1778526179561,36.58,81763.21,0.0,-0.94953,4e-05,7.08644]
[1778526179570,36.58,81763.93,0.0,-0.9495,4e-05,7.08985]
[1778526184605,36.59,81763.48,0.0,-0.94949,4e-05,7.09069]
[1778526186619,36.59,81767.31,0.0,-0.94932,4e-05,7.11007]
[1778526188180,36.59,81767.31,0.0,-0.94932,4e-05,7.11007]
[1778526188232,36.59,81767.31,0.0,-0.94932,4e-05,7.11007]
[1778526188308,36.59,81764.91,0.0,-0.94942,4e-05,7.09922]
[1778526188633,36.59,81764.94,0.0,-0.94941,4e-05,7.09994]
[1778526191657,36.6,81769.14,0.0,-0.94922,4e-05,7.1216]
[1778526192387,36.6,81769.14,0.0,-0.94922,4e-05,7.1216]
[1778526192663,36.6,81775.96,0.0,-0.94893,4e-05,7.15463]
[1778526193670,36.6,81784.97,0.0,-0.94855,4e-05,7.19819]
[1778526194292,36.6,81784.97,0.0,-0.94855,4e-05,7.19819]
[1778526194308,36.6,81784.97,0.0,-0.94855,4e-05,7.19819]
[1778526194344,36.6,81784.97,0.0,-0.94855,4e-05,7.19819]
[1778526194681,36.6,81785.38,0.0,-0.94853,4e-05,7.20056]
[1778526197788,36.6,81785.56,0.0,-0.94851,4e-05,7.20222]
[1778526197810,36.6,81785.56,0.0,-0.94851,4e-05,7.20222]
[1778526197828,36.6,81786.26,0.0,-0.94848,4e-05,7.20597]
[1778526201728,36.6,81779.34,0.0,-0.94876,4e-05,7.1744]
[1778526203350,36.6,81778.89,0.0,-0.94877,4e-05,7.17268]
[1778526203519,36.6,81778.89,0.0,-0.94877,4e-05,7.17268]
[1778526203559,36.6,81778.89,0.0,-0.94877,4e-05,7.17268]
[1778526203742,36.61,81778.66,0.0,-0.94878,4e-05,7.17202]
[1778526206816,36.61,81781.54,0.0,-0.94865,4e-05,7.18666]
[1778526208176,36.61,81781.44,0.0,-0.94864,4e-05,7.18702]
[1778526208228,36.61,81781.44,0.0,-0.94864,4e-05,7.18702]
[1778526208222,36.61,81783.24,0.0,-0.94857,4e-05,7.19605]
[1778526208310,36.61,81783.24,0.0,-0.94857,4e-05,7.19605]
[1778526208777,36.61,81781.77,0.0,-0.94863,4e-05,7.18902]
[1778526209784,36.61,81773.48,0.0,-0.94897,4e-05,7.14982]
[1778526211798,36.61,81770.42,0.0,-0.94912,4e-05,7.13248]
[1778526215018,36.61,81769.03,0.0,-0.94917,4e-05,7.12684]
[1778526215062,36.61,81769.03,0.0,-0.94917,4e-05,7.12684]
[1778526215119,36.62,81768.58,0.0,-0.94918,4e-05,7.12571]
[1778526218814,36.62,81770.33,0.0,-0.94909,4e-05,7.13504]
[1778526218847,36.62,81770.63,0.0,-0.94908,4e-05,7.13696]
[1778526219854,36.62,81774.62,0.0,-0.9489,4e-05,7.15646]
[1778526221976,36.62,81774.59,0.0,-0.9489,4e-05,7.15679]
[1778526222058,36.62,81774.59,0.0,-0.9489,4e-05,7.15679]
[1778526222203,36.62,81776.88,0.0,-0.9488,4e-05,7.16862]
[1778526222451,36.62,81776.88,0.0,-0.9488,4e-05,7.16862]
[1778526224810,36.62,81778.16,0.0,-0.94874,4e-05,7.17516]
[1778526224889,36.62,81777.1,0.0,-0.94878,4e-05,7.17053]
[1778526229924,36.63,81775.13,0.0,-0.94884,4e-05,7.16372]
[1778526234959,36.63,81776.83,0.0,-0.94875,4e-05,7.17406]
[1778526235422,36.63,81776.83,0.0,-0.94875,4e-05,7.17406]
[1778526235463,36.63,81776.83,0.0,-0.94875,4e-05,7.17406]
[1778526235557,36.63,81776.83,0.0,-0.94875,4e-05,7.17406]
[1778526235966,36.63,81777.77,0.0,-0.94871,4e-05,7.17899]
[1778526238988,36.64,81773.34,0.0,-0.94888,4e-05,7.15914]
[1778526239534,36.64,81773.34,0.0,-0.94888,4e-05,7.15914]
[1778526239561,36.64,81773.34,0.0,-0.94888,4e-05,7.15914]
[1778526240201,36.64,81773.34,0.0,-0.94888,4e-05,7.15914]
[1778526240271,36.64,81772.35,0.0,-0.94892,4e-05,7.15488]
[1778526241002,36.64,81774.63,0.0,-0.94882,4e-05,7.16623]
[1778526242142,36.64,81774.63,0.0,-0.94882,4e-05,7.16623]
[1778526242813,36.64,81773.71,0.0,-0.94885,4e-05,7.16229]
[1778526243016,36.64,81774.6,0.0,-0.94881,4e-05,7.167]
[1778526251074,36.65,81776.32,0.0,-0.94871,4e-05,7.17878]
[1778526252081,36.65,81779.88,0.0,-0.94855,4e-05,7.19624]
[1778526255102,36.65,81784.31,0.0,-0.94835,4e-05,7.21867]
[1778526255604,36.65,81784.31,0.0,-0.94835,4e-05,7.21867]
[1778526255669,36.65,81784.31,0.0,-0.94835,4e-05,7.21867]
[1778526256109,36.65,81786.7,0.0,-0.94825,4e-05,7.23051]
[1778526256815,36.65,81786.7,0.0,-0.94825,4e-05,7.23051]
[1778526262151,36.65,81787.06,0.0,-0.94821,4e-05,7.23434]
[1778526267187,36.66,81786.19,0.0,-0.94824,4e-05,7.23194]
[1778526272222,36.66,81786.8,0.0,-0.94822,4e-05,7.23299]
[1778526277257,36.66,81787.26,0.0,-0.94818,4e-05,7.23696]
[1778526282292,36.67,81787.93,0.0,-0.94814,4e-05,7.24194]
[1778526283299,36.67,81776.15,0.0,-0.94863,4e-05,7.18589]
[1778526284306,36.67,81775.15,0.0,-0.94867,4e-05,7.18157]
[1778526287331,36.67,81765.33,0.0,-0.94908,4e-05,7.13557]
[1778526288338,36.67,81768.5,0.0,-0.94894,4e-05,7.15062]
[1778526293373,36.67,81768.39,0.0,-0.94895,4e-05,7.14982]
[1778526295387,36.67,81766.26,0.0,-0.94903,4e-05,7.14072]
[1778526297401,36.67,81768.94,0.0,-0.94891,4e-05,7.15452]
[1778526301429,36.68,81770.95,0.0,-0.94881,4e-05,7.16614]
[1778526304450,36.68,81763.07,0.0,-0.94912,4e-05,7.1301]
[1778526307471,36.68,81770.75,0.0,-0.94879,4e-05,7.16829]
[1778526310492,36.69,81780.02,0.0,-0.94838,4e-05,7.21403]
[1778526311499,36.69,81782.41,0.0,-0.94828,4e-05,7.22589]
[1778526316534,36.69,81783.05,0.0,-0.94823,4e-05,7.23091]
[1778526318548,36.69,81785.17,0.0,-0.94814,4e-05,7.24182]
[1778526320562,36.69,81788.95,0.0,-0.94797,4e-05,7.26069]
[1778526326606,36.7,81787.87,0.0,-0.948,4e-05,7.25739]
[1778526328618,36.7,81792.23,0.0,-0.94781,4e-05,7.27899]
[1778526331643,36.7,81798.65,0.0,-0.94755,4e-05,7.30714]
[1778526332649,36.7,81804.15,0.0,-0.94731,4e-05,7.33395]
[1778526334663,36.7,81795.93,0.0,-0.94766,4e-05,7.2947]
[1778526335670,36.7,81789.37,0.0,-0.94794,4e-05,7.26341]
[1778526339698,36.7,81802.24,0.0,-0.94737,4e-05,7.32671]
[1778526340705,36.7,81802.2,0.0,-0.94737,4e-05,7.32673]
[1778526344735,36.71,81806.0,0.0,-0.9472,4e-05,7.34595]
[1778526349971,36.71,81805.66,0.0,-0.94721,4e-05,7.34507]
[1778526354815,36.71,81806.18,0.0,-0.94718,4e-05,7.34851]
[1778526355813,36.71,81812.43,0.0,-0.94691,4e-05,7.37915]
[1778526360848,36.71,81816.46,0.0,-0.94673,4e-05,7.39934]
[1778526362938,36.71,81832.16,0.0,-0.94604,4e-05,7.47605]
[1778526363879,36.71,81852.09,0.0,-0.94517,4e-05,7.57386]
[1778526364886,36.71,81854.74,0.0,-0.94505,4e-05,7.58727]
[1778526365893,36.71,81858.34,0.0,-0.94488,4e-05,7.60536]
[1778526366901,36.71,81863.54,0.0,-0.94465,4e-05,7.63084]
[1778526368915,36.71,81865.81,0.0,-0.94456,4e-05,7.64151]
[1778526371936,36.71,81870.0,0.0,-0.94438,4e-05,7.6614]
[1778526372550,36.71,81870.0,0.0,-0.94438,4e-05,7.6614]
[1778526372672,36.71,81870.0,0.0,-0.94438,4e-05,7.6614]
[1778526372817,36.71,81870.0,0.0,-0.94438,4e-05,7.6614]
[1778526372943,36.71,81870.56,0.0,-0.94436,4e-05,7.66385]
[1778526374957,36.71,81873.12,0.0,-0.94425,4e-05,7.67591]
[1778526379992,36.7,81873.63,0.0,-0.94424,4e-05,7.67669]
[1778526384021,36.7,81877.88,0.0,-0.94406,4e-05,7.69647]
[1778526389056,36.7,81875.02,0.0,-0.94421,4e-05,7.68044]
[1778526395098,36.69,81873.17,0.0,-0.94433,4e-05,7.66553]
[1778526400133,36.69,81873.18,0.0,-0.94435,4e-05,7.66405]
[1778526406175,36.69,81873.11,0.0,-0.94437,4e-05,7.66162]
[1778526411210,36.68,81875.68,0.0,-0.94427,4e-05,7.67293]
[1778526412220,36.68,81879.32,0.0,-0.9441,4e-05,7.69103]
[1778526413226,36.68,81882.47,0.0,-0.94397,5e-05,7.70608]
[1778526418261,36.68,81883.13,0.0,-0.94395,5e-05,7.7076]
[1778526424303,36.68,81875.46,0.0,-0.94432,4e-05,7.66731]
[1778526425311,36.68,81883.77,0.0,-0.94395,5e-05,7.70839]
[1778526426325,36.68,81895.78,0.0,-0.94341,5e-05,7.76805]
[1778526427330,36.67,81902.26,0.0,-0.94312,5e-05,7.8001]
[1778526428337,36.67,81910.39,0.0,-0.94275,5e-05,7.84048]
[1778526429057,36.67,81910.39,0.0,-0.94275,5e-05,7.84048]
[1778526429344,36.67,81911.04,0.0,-0.94272,5e-05,7.84319]
[1778526432366,36.67,81913.2,0.0,-0.94264,5e-05,7.85238]
[1778526437401,36.67,81914.53,0.0,-0.94259,5e-05,7.85833]
[1778526442436,36.67,81914.13,0.0,-0.94261,5e-05,7.85604]
[1778526447471,36.67,81916.45,0.0,-0.9425,5e-05,7.8675]
[1778526450492,36.67,81922.92,0.0,-0.94221,5e-05,7.90002]
[1778526455527,36.67,81923.45,0.0,-0.94221,5e-05,7.89834]
[1778526459555,36.66,81914.46,0.0,-0.94263,5e-05,7.85247]
[1778526461569,36.66,81908.97,0.0,-0.94288,5e-05,7.82472]
[1778526463583,36.66,81919.88,0.0,-0.94238,5e-05,7.87972]
[1778526464590,36.66,81922.28,0.0,-0.94227,5e-05,7.89176]
[1778526466605,36.66,81928.14,0.0,-0.942,5e-05,7.92118]
[1778526467611,36.66,81930.79,0.0,-0.94188,5e-05,7.93445]
[1778526470632,36.66,81928.67,0.0,-0.94199,5e-05,7.92314]
[1778526471639,36.66,81931.97,0.0,-0.94184,5e-05,7.9397]
[1778526474660,36.66,81934.78,0.0,-0.94171,5e-05,7.95334]
[1778526476223,36.66,81934.78,0.0,-0.94171,5e-05,7.95334]
[1778526476274,36.66,81934.78,0.0,-0.94171,5e-05,7.95334]
[1778526476306,36.66,81934.78,0.0,-0.94171,5e-05,7.95334]
[1778526476341,36.66,81938.96,0.0,-0.94151,5e-05,7.97529]
[1778526478688,36.66,81943.54,0.0,-0.94129,5e-05,7.99926]
[1778526483723,36.67,81942.31,0.0,-0.94133,5e-05,7.99442]
[1778526487485,36.67,81950.85,0.0,-0.94092,5e-05,8.03907]
[1778526487751,36.67,81955.52,0.0,-0.9407,5e-05,8.06296]
[1778526492786,36.67,81958.23,0.0,-0.94057,5e-05,8.07772]
[1778526495807,36.67,81948.27,0.0,-0.94103,5e-05,8.02722]
[1778526496814,36.67,81940.84,0.0,-0.94138,5e-05,7.98957]
[1778526497822,36.67,81929.19,0.0,-0.94192,5e-05,7.93065]
[1778526498828,36.67,81922.45,0.0,-0.94223,5e-05,7.89631]
[1778526499835,36.67,81910.47,0.0,-0.94278,5e-05,7.83569]
[1778526500842,36.67,81905.73,0.0,-0.943,5e-05,7.81179]
[1778526503863,36.67,81901.59,0.0,-0.94319,5e-05,7.791]
[1778526505877,36.67,81898.22,0.0,-0.94334,5e-05,7.77415]
[1778526510912,36.67,81889.44,0.0,-0.94374,5e-05,7.73054]
[1778526512926,36.67,81887.85,0.0,-0.94383,5e-05,7.71911]
[1778526513933,36.67,81894.27,0.0,-0.94354,5e-05,7.75134]
[1778526515947,36.67,81896.24,0.0,-0.94345,5e-05,7.76139]
[1778526520982,36.67,81897.98,0.0,-0.94337,5e-05,7.7705]
[1778526529038,36.67,81896.87,0.0,-0.94341,5e-05,7.76557]
[1778526534122,36.68,81900.61,0.0,-0.94324,5e-05,7.78471]
[1778526535430,36.68,81903.04,0.0,-0.94313,5e-05,7.79699]
[1778526537143,36.68,81906.63,0.0,-0.94296,5e-05,7.81506]
[1778526539157,36.68,81908.77,0.0,-0.94286,5e-05,7.82586]
[1778526541171,36.68,81905.61,0.0,-0.94301,5e-05,7.80996]
[1778526546206,36.68,81905.65,0.0,-0.94301,5e-05,7.81023]
[1778526551241,36.68,81905.58,0.0,-0.94301,5e-05,7.81]
[1778526552248,36.68,81907.76,0.0,-0.94291,5e-05,7.82099]
[1778526557283,36.68,81907.48,0.0,-0.94292,5e-05,7.81967]
[1778526562318,36.68,81906.76,0.0,-0.94295,5e-05,7.81619]
[1778526567353,36.68,81907.72,0.0,-0.94291,5e-05,7.82117]
[1778526569367,36.68,81909.84,0.0,-0.94281,5e-05,7.83188]
[1778526574402,36.68,81907.97,0.0,-0.94292,5e-05,7.8188]
[1778526579437,36.68,81907.92,0.0,-0.94292,5e-05,7.81872]
[1778526585479,36.68,81908.52,0.0,-0.94289,5e-05,7.82194]
[1778526589507,36.68,81912.28,0.0,-0.94272,5e-05,7.841]
[1778526590514,36.68,81915.55,0.0,-0.94257,5e-05,7.85748]
[1778526591521,36.68,81921.03,0.0,-0.94231,5e-05,7.88513]
[1778526597563,36.68,81921.85,0.0,-0.94228,5e-05,7.8888]
[1778526601591,36.68,81929.04,0.0,-0.94195,5e-05,7.92481]
[1778526602598,36.68,81933.97,0.0,-0.94172,5e-05,7.95027]
[1778526603605,36.68,81915.39,0.0,-0.94258,5e-05,7.85602]
[1778526604612,36.68,81916.4,0.0,-0.94253,5e-05,7.86106]
[1778526608640,36.68,81911.43,0.0,-0.94276,5e-05,7.83578]
[1778526609647,36.68,81913.74,0.0,-0.94266,5e-05,7.8474]
[1778526610654,36.68,81911.68,0.0,-0.94275,5e-05,7.83698]
[1778526611661,36.68,81906.99,0.0,-0.94297,5e-05,7.81337]
[1778526614682,36.68,81896.15,0.0,-0.94346,5e-05,7.75907]
[1778526616229,36.68,81895.65,0.0,-0.94348,5e-05,7.75667]
[1778526622738,36.68,81895.44,0.0,-0.94348,5e-05,7.75642]
[1778526627773,36.68,81894.94,0.0,-0.9435,5e-05,7.75448]
[1778526631804,36.68,81900.35,0.0,-0.94328,5e-05,7.7783]
[1778526632811,36.68,81907.75,0.0,-0.94294,5e-05,7.81554]
[1778526636839,36.68,81905.54,0.0,-0.94304,5e-05,7.80456]
[1778526641874,36.68,81904.17,0.0,-0.9431,5e-05,7.79794]
[1778526646909,36.68,81903.22,0.0,-0.94314,5e-05,7.79348]
[1778526651944,36.68,81903.34,0.0,-0.94313,5e-05,7.79444]
[1778526653958,36.68,81905.64,0.0,-0.94302,5e-05,7.80612]
[1778526656979,36.68,81907.77,0.0,-0.94292,5e-05,7.81696]
[1778526661007,36.68,81904.34,0.0,-0.94308,5e-05,7.79987]
[1778526662014,36.68,81906.86,0.0,-0.94296,5e-05,7.81259]
[1778526666042,36.68,81908.93,0.0,-0.94287,5e-05,7.82316]
[1778526671082,36.68,81911.4,0.0,-0.94275,5e-05,7.83571]
[1778526672089,36.68,81916.77,0.0,-0.94251,5e-05,7.86279]
[1778526674103,36.68,81920.48,0.0,-0.94234,5e-05,7.88144]
[1778526675110,36.68,81923.28,0.0,-0.94221,5e-05,7.89552]
[1778526676117,36.68,81927.09,0.0,-0.94203,5e-05,7.9147]
[1778526681152,36.68,81926.18,0.0,-0.94207,5e-05,7.91064]
[1778526686187,36.68,81920.68,0.0,-0.94233,5e-05,7.8822]
[1778526690215,36.68,81917.51,0.0,-0.94248,5e-05,7.86589]
[1778526695250,36.68,81916.09,0.0,-0.94257,5e-05,7.85469]
[1778526698271,36.68,81914.07,0.0,-0.94267,5e-05,7.84438]
[1778526703306,36.68,81915.7,0.0,-0.94259,5e-05,7.8524]
[1778526708342,36.68,81915.72,0.0,-0.94259,5e-05,7.85224]
[1778526711363,36.68,81922.89,0.0,-0.94227,5e-05,7.88828]
[1778526713377,36.68,81925.54,0.0,-0.94214,5e-05,7.90152]
[1778526718412,36.68,81920.58,0.0,-0.94235,5e-05,7.87881]
[1778526719419,36.68,81918.05,0.0,-0.94247,5e-05,7.86591]
[1778526722440,36.68,81921.59,0.0,-0.94231,5e-05,7.88355]
[1778526724454,36.68,81929.58,0.0,-0.94194,5e-05,7.92381]
[1778526727475,36.69,81933.37,0.0,-0.94175,5e-05,7.94441]
[1778526729489,36.69,81936.31,0.0,-0.9416,5e-05,7.96059]
[1778526732510,36.69,81938.68,0.0,-0.94148,5e-05,7.97378]
[1778526735531,36.69,81936.49,0.0,-0.94157,5e-05,7.96374]
[1778526740566,36.7,81935.64,0.0,-0.9416,5e-05,7.9613]
[1778526745602,36.7,81935.42,0.0,-0.94159,5e-05,7.96207]
[1778526746608,36.7,81930.85,0.0,-0.9418,5e-05,7.93924]
[1778526751643,36.7,81932.14,0.0,-0.94174,5e-05,7.94397]
[1778526756681,36.71,81935.12,0.0,-0.94159,5e-05,7.96107]
[1778526761716,36.71,81935.62,0.0,-0.94155,5e-05,7.96544]
[1778526768765,36.72,81934.54,0.0,-0.94157,5e-05,7.96249]
[1778526772793,36.72,81931.52,0.0,-0.9417,5e-05,7.94864]
[1778526776821,36.72,81927.17,0.0,-0.94189,5e-05,7.92813]
[1778526777829,36.72,81920.46,0.0,-0.94219,5e-05,7.89459]
[1778526781857,36.73,81913.08,0.0,-0.94252,5e-05,7.85924]
[1778526783871,36.73,81915.44,0.0,-0.9424,5e-05,7.8722]
[1778526784878,36.73,81922.54,0.0,-0.94207,5e-05,7.90857]
[1778526785885,36.73,81929.52,0.0,-0.94174,5e-05,7.94437]
[1778526787899,36.73,81926.29,0.0,-0.94188,5e-05,7.92879]
[1778526792934,36.73,81927.57,0.0,-0.9418,5e-05,7.93733]
[1778526797969,36.74,81929.53,0.0,-0.94169,5e-05,7.94922]
[1778526803005,36.74,81929.9,0.0,-0.94166,5e-05,7.95293]
[1778526808040,36.74,81929.63,0.0,-0.94165,5e-05,7.95335]
[1778526809047,36.75,81927.08,0.0,-0.94177,5e-05,7.94078]
[1778526813075,36.75,81924.01,0.0,-0.94192,5e-05,7.9229]
[1778526815089,36.75,81913.36,0.0,-0.94241,5e-05,7.8693]
[1778526816096,36.75,81912.3,0.0,-0.94246,5e-05,7.86384]
[1778526821132,36.75,81910.31,0.0,-0.94256,5e-05,7.85331]
[1778526826168,36.75,81910.61,0.0,-0.94255,5e-05,7.85435]
[1778526831203,36.75,81912.32,0.0,-0.94248,5e-05,7.86253]
[1778526836238,36.74,81912.43,0.0,-0.94248,5e-05,7.86261]
[1778526839844,36.74,81908.73,0.0,-0.94265,5e-05,7.84366]
[1778526845301,36.74,81908.74,0.0,-0.94265,5e-05,7.84343]
[1778526850336,36.74,81907.38,0.0,-0.94271,5e-05,7.83632]
[1778526859399,36.74,81905.74,0.0,-0.94279,5e-05,7.82776]
[1778526860407,36.74,81903.63,0.0,-0.94289,5e-05,7.81714]
[1778526861413,36.74,81894.54,0.0,-0.9433,5e-05,7.77157]
[1778526862420,36.74,81890.98,0.0,-0.94347,5e-05,7.75383]
[1778526863448,36.74,81894.17,0.0,-0.94332,5e-05,7.76988]
[1778526866469,36.74,81904.16,0.0,-0.94286,5e-05,7.82016]
[1778526867476,36.74,81904.54,0.0,-0.94284,5e-05,7.82205]
[1778526872511,36.74,81903.02,0.0,-0.94294,5e-05,7.8106]
[1778526877546,36.74,81904.86,0.0,-0.94286,5e-05,7.8199]
[1778526878553,36.74,81899.24,0.0,-0.94311,5e-05,7.79171]
[1778526879560,36.74,81895.74,0.0,-0.94327,5e-05,7.77418]
[1778526881574,36.74,81893.46,0.0,-0.94337,5e-05,7.7629]
[1778526887616,36.74,81893.64,0.0,-0.94336,5e-05,7.76435]
[1778526892651,36.75,81894.01,0.0,-0.94334,5e-05,7.76675]
[1778526893658,36.75,81897.16,0.0,-0.94319,5e-05,7.7826]
[1778526896679,36.75,81901.93,0.0,-0.94298,5e-05,7.80669]
[1778526901714,36.75,81909.13,0.0,-0.94264,5e-05,7.84298]
[1778526903728,36.75,81912.02,0.0,-0.94251,5e-05,7.85746]
[1778526906749,36.75,81908.61,0.0,-0.94267,5e-05,7.84019]
[1778526907756,36.75,81905.0,0.0,-0.94284,5e-05,7.82199]
[1778526909770,36.75,81902.66,0.0,-0.94294,5e-05,7.81027]
[1778526912791,36.75,81905.31,0.0,-0.94282,5e-05,7.82365]
[1778526917826,36.75,81905.87,0.0,-0.9428,5e-05,7.82648]
[1778526921854,36.75,81897.56,0.0,-0.94317,5e-05,7.7848]
[1778526922861,36.75,81892.58,0.0,-0.9434,5e-05,7.75994]
[1778526927896,36.75,81892.69,0.0,-0.94339,5e-05,7.76099]
[1778526930917,36.75,81894.91,0.0,-0.94329,5e-05,7.77239]
[1778526935952,36.75,81890.64,0.0,-0.9435,5e-05,7.74769]
[1778526939980,36.75,81880.04,0.0,-0.94398,5e-05,7.69532]
[1778526940987,36.75,81874.33,0.0,-0.94423,4e-05,7.66713]
[1778526944030,36.75,81869.93,0.0,-0.94444,4e-05,7.64444]
[1778526945024,36.75,81864.6,0.0,-0.94468,4e-05,7.61779]
[1778526948045,36.75,81861.56,0.0,-0.94482,4e-05,7.60211]
[1778526953080,36.74,81861.06,0.0,-0.94485,4e-05,7.59863]
[1778526954087,36.74,81864.48,0.0,-0.9447,4e-05,7.61533]
[1778526955094,36.74,81867.37,0.0,-0.94457,4e-05,7.6294]
[1778526958595,36.74,81869.67,0.0,-0.94448,4e-05,7.64003]
[1778526963150,36.74,81865.89,0.0,-0.94466,4e-05,7.61998]
[1778526968185,36.74,81865.56,0.0,-0.94468,4e-05,7.61717]
[1778526973220,36.74,81865.85,0.0,-0.94468,4e-05,7.61741]
[1778526978255,36.73,81866.0,0.0,-0.94469,4e-05,7.61698]
[1778526979262,36.73,81868.2,0.0,-0.94459,4e-05,7.62762]
[1778526984297,36.73,81869.46,0.0,-0.94455,4e-05,7.63255]
[1778526987318,36.73,81872.63,0.0,-0.94441,4e-05,7.64742]
[1778526988325,36.73,81874.64,0.0,-0.94432,4e-05,7.65709]
[1778526990339,36.73,81872.49,0.0,-0.94443,4e-05,7.6458]
[1778526994367,36.72,81869.65,0.0,-0.94459,4e-05,7.6268]
[1778526999402,36.72,81867.71,0.0,-0.94469,4e-05,7.61589]
[1778527000409,36.72,81863.02,0.0,-0.9449,4e-05,7.59246]
[1778527001416,36.72,81857.54,0.0,-0.94515,4e-05,7.56522]
[1778527002423,36.72,81853.51,0.0,-0.94533,4e-05,7.5452]
[1778527007458,36.72,81852.35,0.0,-0.94538,4e-05,7.53881]
[1778527009472,36.72,81847.44,0.0,-0.9456,4e-05,7.51443]
[1778527014507,36.72,81847.17,0.0,-0.94562,4e-05,7.5127]
[1778527016521,36.72,81850.3,0.0,-0.94548,4e-05,7.52791]
[1778527017528,36.72,81852.34,0.0,-0.94539,4e-05,7.53784]
[1778527019946,36.72,81850.04,0.0,-0.9455,4e-05,7.52622]
[1778527025584,36.72,81850.88,0.0,-0.94546,4e-05,7.5299]
[1778527030620,36.72,81851.38,0.0,-0.94545,4e-05,7.53191]
[1778527031628,36.72,81854.45,0.0,-0.94531,4e-05,7.54691]
[1778527032634,36.72,81857.08,0.0,-0.9452,4e-05,7.55974]
[1778527034648,36.71,81862.09,0.0,-0.94498,4e-05,7.58415]
[1778527036662,36.71,81863.99,0.0,-0.94489,4e-05,7.59316]
[1778527037669,36.71,81853.06,0.0,-0.94538,4e-05,7.53909]
[1778527038676,36.71,81846.08,0.0,-0.94569,4e-05,7.50469]
[1778527039683,36.71,81839.65,0.0,-0.94597,4e-05,7.47314]
[1778527041697,36.71,81842.04,0.0,-0.94587,4e-05,7.48483]
[1778527042704,36.71,81838.14,0.0,-0.94604,4e-05,7.46573]
[1778527047739,36.71,81837.88,0.0,-0.94605,4e-05,7.46446]
[1778527052774,36.71,81837.54,0.0,-0.94609,4e-05,7.45913]
[1778527057809,36.71,81838.26,0.0,-0.94606,4e-05,7.4627]
[1778527062844,36.71,81838.04,0.0,-0.94607,4e-05,7.46166]
[1778527063851,36.71,81812.24,0.0,-0.94719,4e-05,7.3362]
[1778527064858,36.71,81809.57,0.0,-0.9473,4e-05,7.32331]
[1778527065865,36.71,81809.91,0.0,-0.94728,4e-05,7.32538]
[1778527070900,36.72,81810.3,0.0,-0.94726,4e-05,7.32837]
[1778527075935,36.72,81810.91,0.0,-0.94722,4e-05,7.33238]
[1778527077950,36.72,81808.26,0.0,-0.94733,4e-05,7.32]
[1778527079963,36.72,81811.37,0.0,-0.94719,4e-05,7.33547]
[1778527083992,36.72,81813.9,0.0,-0.94708,4e-05,7.34854]
[1778527084999,36.72,81815.86,0.0,-0.94699,4e-05,7.35821]
[1778527086006,36.72,81817.96,0.0,-0.9469,4e-05,7.36855]
[1778527089030,36.72,81819.76,0.0,-0.94682,4e-05,7.37771]
[1778527094070,36.72,81820.54,0.0,-0.94678,4e-05,7.38215]
[1778527097091,36.73,81831.06,0.0,-0.94632,4e-05,7.43372]
[1778527098098,36.73,81834.47,0.0,-0.94617,4e-05,7.45041]
[1778527100112,36.73,81837.97,0.0,-0.94601,4e-05,7.46756]
[1778527105147,36.73,81839.03,0.0,-0.94597,4e-05,7.47267]
[1778527107161,36.73,81847.76,0.0,-0.94558,4e-05,7.51539]
[1778527110183,36.72,81852.25,0.0,-0.94539,4e-05,7.53714]
[1778527111190,36.72,81855.49,0.0,-0.94527,4e-05,7.5492]
[1778527119246,36.72,81855.56,0.0,-0.94528,4e-05,7.54827]
[1778527124281,36.72,81856.72,0.0,-0.94524,4e-05,7.55311]
[1778527129316,36.72,81857.65,0.0,-0.9452,4e-05,7.55679]
[1778527134351,36.72,81858.42,0.0,-0.94518,4e-05,7.55963]
[1778527138379,36.72,81864.52,0.0,-0.94491,4e-05,7.58892]
[1778527139386,36.71,81867.0,0.0,-0.94481,4e-05,7.60093]
[1778527143414,36.71,81877.41,0.0,-0.94435,4e-05,7.6514]
[1778527144421,36.71,81879.83,0.0,-0.94425,4e-05,7.66307]
[1778527146435,36.71,81886.2,0.0,-0.94396,5e-05,7.69402]
[1778527148449,36.71,81888.27,0.0,-0.94388,5e-05,7.7035]
[1778527151470,36.71,81883.34,0.0,-0.94411,5e-05,7.67765]
[1778527152477,36.71,81877.17,0.0,-0.94439,4e-05,7.64661]
[1778527156505,36.7,81879.83,0.0,-0.94429,4e-05,7.65847]
[1778527159528,36.7,81861.94,0.0,-0.9451,4e-05,7.56888]
[1778527160535,36.7,81855.52,0.0,-0.94538,4e-05,7.53705]
[1778527161542,36.7,81853.24,0.0,-0.94548,4e-05,7.52569]
[1778527166577,36.7,81851.39,0.0,-0.94557,4e-05,7.516]
[1778527171612,36.7,81852.03,0.0,-0.94557,4e-05,7.51489]
[1778527178661,36.7,81854.44,0.0,-0.94547,4e-05,7.526]
[1778527180675,36.7,81857.33,0.0,-0.94535,4e-05,7.53997]
[1778527185710,36.7,81858.45,0.0,-0.94531,4e-05,7.54474]
[1778527188731,36.69,81855.92,0.0,-0.94542,4e-05,7.53184]
[1778527193766,36.69,81857.09,0.0,-0.94538,4e-05,7.53693]
[1778527199808,36.69,81857.05,0.0,-0.94539,4e-05,7.5359]
[1778527202829,36.69,81859.08,0.0,-0.9453,4e-05,7.54546]
[1778527204843,36.69,81867.13,0.0,-0.94494,4e-05,7.58483]
[1778527205850,36.69,81869.41,0.0,-0.94485,4e-05,7.59588]
[1778527207864,36.69,81872.6,0.0,-0.94471,4e-05,7.61119]
[1778527212899,36.69,81874.64,0.0,-0.94463,4e-05,7.61999]
[1778527214913,36.69,81876.72,0.0,-0.94454,4e-05,7.62977]
[1778527215920,36.69,81883.62,0.0,-0.94423,4e-05,7.66377]
[1778527216927,36.69,81890.14,0.0,-0.94394,5e-05,7.69595]
[1778527218941,36.68,81891.12,0.0,-0.9439,5e-05,7.70063]
[1778527223976,36.69,81893.22,0.0,-0.9438,5e-05,7.71175]
[1778527225990,36.69,81896.45,0.0,-0.94365,5e-05,7.72812]
[1778527230019,36.69,81903.52,0.0,-0.94332,5e-05,7.76387]
[1778527231026,36.69,81905.99,0.0,-0.94324,5e-05,7.77255]
[1778527232033,36.69,81903.05,0.0,-0.94337,5e-05,7.75786]
[1778527233040,36.69,81899.88,0.0,-0.94351,5e-05,7.74209]
[1778527234047,36.69,81894.54,0.0,-0.94376,5e-05,7.7154]
[1778527235054,36.69,81892.39,0.0,-0.94385,5e-05,7.70488]
[1778527236062,36.69,81890.03,0.0,-0.94396,5e-05,7.69311]
[1778527238075,36.69,81887.29,0.0,-0.94408,5e-05,7.67994]
[1778527240089,36.69,81882.95,0.0,-0.94427,4e-05,7.65873]
[1778527245125,36.69,81881.79,0.0,-0.94432,4e-05,7.65249]
[1778527248146,36.69,81878.7,0.0,-0.94446,4e-05,7.6378]
[1778527249153,36.69,81869.14,0.0,-0.94488,4e-05,7.5907]
[1778527250160,36.69,81867.34,0.0,-0.94496,4e-05,7.5816]
[1778527255201,36.69,81868.39,0.0,-0.94493,4e-05,7.58582]
[1778527260236,36.69,81865.21,0.0,-0.94507,4e-05,7.56962]
[1778527263257,36.69,81863.24,0.0,-0.94517,4e-05,7.55937]
[1778527264264,36.69,81857.56,0.0,-0.94542,4e-05,7.53122]
[1778527265271,36.69,81855.41,0.0,-0.94552,4e-05,7.52053]
[1778527268292,36.68,81857.68,0.0,-0.94542,4e-05,7.53135]
[1778527273327,36.68,81856.4,0.0,-0.94548,4e-05,7.52446]
[1778527278362,36.68,81858.23,0.0,-0.9454,4e-05,7.53288]
[1778527283397,36.68,81859.35,0.0,-0.94536,4e-05,7.5377]
[1778527286418,36.68,81861.59,0.0,-0.94527,4e-05,7.54831]
[1778527289439,36.68,81858.98,0.0,-0.94539,4e-05,7.53498]
[1778527290446,36.68,81853.68,0.0,-0.94562,4e-05,7.50878]
[1778527295481,36.68,81847.86,0.0,-0.94591,4e-05,7.47603]
[1778527296488,36.68,81842.92,0.0,-0.94612,4e-05,7.4518]
[1778527301523,36.68,81842.45,0.0,-0.94614,4e-05,7.44946]
[1778527306558,36.68,81846.34,0.0,-0.94597,4e-05,7.46843]
[1778527307566,36.68,81850.42,0.0,-0.9458,4e-05,7.48838]
[1778527313612,36.68,81850.43,0.0,-0.9458,4e-05,7.488]
[1778527319654,36.68,81849.76,0.0,-0.94583,4e-05,7.48434]
[1778527324689,36.68,81848.52,0.0,-0.94589,4e-05,7.478]
[1778527333752,36.68,81848.43,0.0,-0.9459,4e-05,7.47715]
[1778527336773,36.68,81838.87,0.0,-0.94632,4e-05,7.43028]
[1778527337780,36.68,81826.91,0.0,-0.94684,4e-05,7.37207]
[1778527338787,36.68,81821.65,0.0,-0.94706,4e-05,7.34667]
[1778527343822,36.68,81820.45,0.0,-0.94711,4e-05,7.34174]
[1778527345836,36.68,81816.38,0.0,-0.94728,4e-05,7.3224]
[1778527349865,36.68,81813.86,0.0,-0.94738,4e-05,7.31105]
[1778527350872,36.68,81810.34,0.0,-0.94753,4e-05,7.29427]
[1778527355907,36.68,81811.96,0.0,-0.94747,4e-05,7.29968]
[1778527358928,36.68,81814.2,0.0,-0.94737,4e-05,7.31125]
[1778527362956,36.69,81817.01,0.0,-0.94724,4e-05,7.32578]
[1778527367991,36.69,81817.11,0.0,-0.94723,4e-05,7.32733]
[1778527373026,36.69,81817.07,0.0,-0.94722,4e-05,7.32822]
[1778527374033,36.69,81818.9,0.0,-0.94714,4e-05,7.3373]
[1778527375040,36.69,81821.85,0.0,-0.94701,4e-05,7.35181]
[1778527376049,36.69,81824.69,0.0,-0.94688,4e-05,7.36579]
[1778527377054,36.69,81830.32,0.0,-0.94664,4e-05,7.39333]
[1778527379068,36.69,81830.81,0.0,-0.94661,4e-05,7.39598]
[1778527381082,36.69,81834.15,0.0,-0.94647,4e-05,7.41244]
[1778527382089,36.69,81840.38,0.0,-0.94619,4e-05,7.44294]
[1778527384105,36.69,81840.38,0.0,-0.94619,4e-05,7.44302]
[1778527389140,36.69,81841.12,0.0,-0.94616,4e-05,7.44667]
[1778527390155,36.69,81860.24,0.0,-0.94532,4e-05,7.54046]
[1778527390721,36.69,81860.24,0.0,-0.94532,4e-05,7.54046]
[1778527390770,36.69,81860.24,0.0,-0.94532,4e-05,7.54046]
[1778527391164,36.69,81889.44,0.0,-0.94401,5e-05,7.68507]
[1778527392171,36.69,81894.74,0.0,-0.94377,5e-05,7.71134]
[1778527392550,36.69,81894.74,0.0,-0.94377,5e-05,7.71134]
[1778527393177,36.69,81898.05,0.0,-0.94362,5e-05,7.72802]
[1778527393874,36.69,81898.05,0.0,-0.94362,5e-05,7.72802]
[1778527394184,36.69,81897.73,0.0,-0.94364,5e-05,7.72652]
[1778527399223,36.69,81897.54,0.0,-0.94364,5e-05,7.7261]
[1778527404306,36.69,81895.76,0.0,-0.94372,5e-05,7.71762]
[1778527404354,36.69,81895.76,0.0,-0.94372,5e-05,7.71762]
[1778527404558,36.69,81895.11,0.0,-0.94374,5e-05,7.71448]
[1778527405265,36.69,81886.57,0.0,-0.94413,5e-05,7.67204]
[1778527405838,36.69,81886.57,0.0,-0.94413,5e-05,7.67204]
[1778527406272,36.7,81880.6,0.0,-0.9444,4e-05,7.64256]
[1778527407546,36.7,81880.6,0.0,-0.9444,4e-05,7.64256]
[1778527408291,36.7,81972.9,0.0,-0.94013,5e-05,8.10916]
[1778527409324,36.7,82008.18,0.0,-0.93843,5e-05,8.29194]
[1778527410323,36.7,82030.43,0.0,-0.93734,5e-05,8.40855]
[1778527411186,36.7,82030.43,0.0,-0.93734,5e-05,8.40855]
[1778527411479,36.7,82030.43,0.0,-0.93734,5e-05,8.40855]
[1778527411516,36.7,82037.87,0.0,-0.93701,5e-05,8.44334]
[1778527412338,36.69,82042.44,0.0,-0.93678,5e-05,8.46699]
[1778527413345,36.69,82052.35,0.0,-0.9363,5e-05,8.51887]
[1778527413568,36.69,82052.35,0.0,-0.9363,5e-05,8.51887]
[1778527413815,36.69,82052.35,0.0,-0.9363,5e-05,8.51887]
[1778527414352,36.69,82055.87,0.0,-0.93612,5e-05,8.53697]
[1778527415359,36.69,82061.53,0.0,-0.93585,5e-05,8.56642]
[1778527418380,36.69,82055.44,0.0,-0.93616,5e-05,8.53367]
[1778527420395,36.69,82059.8,0.0,-0.93594,5e-05,8.55668]
[1778527421402,36.69,82055.43,0.0,-0.93616,5e-05,8.53344]
[1778527424426,36.69,82051.08,0.0,-0.93637,5e-05,8.51143]
[1778527428454,36.69,82056.61,0.0,-0.93609,5e-05,8.5409]
[1778527433489,36.69,82058.5,0.0,-0.93599,5e-05,8.55128]
[1778527435503,36.69,82053.47,0.0,-0.93624,5e-05,8.52482]
[1778527440538,36.7,82053.91,0.0,-0.9362,5e-05,8.52884]
[1778527445573,36.7,82056.33,0.0,-0.93607,5e-05,8.5429]
[1778527447001,36.7,82056.33,0.0,-0.93607,5e-05,8.5429]
[1778527447587,36.7,82051.86,0.0,-0.93629,5e-05,8.51935]
[1778527449057,36.7,82051.86,0.0,-0.93629,5e-05,8.51935]
[1778527449102,36.7,82053.25,0.0,-0.93622,5e-05,8.52675]
[1778527454636,36.7,82051.05,0.0,-0.93635,5e-05,8.51289]
[1778527456650,36.69,82045.57,0.0,-0.93663,5e-05,8.48294]
[1778527460678,36.69,82044.28,0.0,-0.93671,5e-05,8.47439]
[1778527465713,36.69,82044.14,0.0,-0.93674,5e-05,8.47152]
[1778527470748,36.68,82037.72,0.0,-0.93708,5e-05,8.43559]
[1778527475783,36.68,82035.58,0.0,-0.93723,5e-05,8.41856]
[1778527481059,36.68,82034.61,0.0,-0.93729,5e-05,8.41208]
[1778527485059,36.67,82033.99,0.0,-0.93733,5e-05,8.40746]
[1778527485089,36.67,82035.42,0.0,-0.93727,5e-05,8.41464]
[1778527490889,36.67,82032.81,0.0,-0.93741,5e-05,8.39891]
[1778527495924,36.67,82032.72,0.0,-0.93743,5e-05,8.39684]
[1778527497064,36.67,82032.72,0.0,-0.93743,5e-05,8.39684]
[1778527500808,36.67,82034.02,0.0,-0.93738,5e-05,8.40238]
[1778527500856,36.67,82034.02,0.0,-0.93738,5e-05,8.40238]
[1778527501058,36.67,82034.02,0.0,-0.93738,5e-05,8.40238]
[1778527501455,36.67,82034.02,0.0,-0.93738,5e-05,8.40238]
[1778527501508,36.67,82034.02,0.0,-0.93738,5e-05,8.40238]
[1778527501562,36.67,82034.02,0.0,-0.93738,5e-05,8.40238]
[1778527501556,36.66,82033.31,0.0,-0.93742,5e-05,8.398]
[1778527507001,36.66,82031.92,0.0,-0.93751,5e-05,8.38918]
[1778527512115,36.66,82032.15,0.0,-0.93751,5e-05,8.38914]
[1778527512165,36.66,82032.15,0.0,-0.93751,5e-05,8.38914]
[1778527512307,36.66,82032.15,0.0,-0.93751,5e-05,8.38914]
[1778527512342,36.66,82032.15,0.0,-0.93751,5e-05,8.38914]
[1778527512354,36.66,82032.15,0.0,-0.93751,5e-05,8.38914]
[1778527512557,36.66,82032.15,0.0,-0.93751,5e-05,8.38914]
[1778527512580,36.66,82032.0,0.0,-0.93752,5e-05,8.38772]
[1778527517085,36.66,82026.35,0.0,-0.93781,5e-05,8.35685]
[1778527518810,36.65,82023.07,0.0,-0.93797,5e-05,8.33941]
[1778527518865,36.65,82023.07,0.0,-0.93797,5e-05,8.33941]
[1778527519063,36.65,82023.07,0.0,-0.93797,5e-05,8.33941]
[1778527519552,36.65,82023.07,0.0,-0.93797,5e-05,8.33941]
[1778527519561,36.65,82023.07,0.0,-0.93797,5e-05,8.33941]
[1778527519566,36.65,82023.07,0.0,-0.93797,5e-05,8.33941]
[1778527519604,36.65,82023.07,0.0,-0.93797,5e-05,8.33941]
[1778527519653,36.65,82024.11,0.0,-0.93793,5e-05,8.34436]
[1778527519808,36.65,82024.11,0.0,-0.93793,5e-05,8.34436]
[1778527525136,36.65,82025.24,0.0,-0.93788,5e-05,8.34898]
[1778527526600,36.65,82025.24,0.0,-0.93788,5e-05,8.34898]
[1778527526648,36.65,82025.24,0.0,-0.93788,5e-05,8.34898]
[1778527526812,36.65,82025.89,0.0,-0.93786,5e-05,8.35186]
[1778527527951,36.65,82025.28,0.0,-0.93789,5e-05,8.34866]
[1778527528003,36.65,82025.28,0.0,-0.93789,5e-05,8.34866]
[1778527528059,36.65,82025.28,0.0,-0.93789,5e-05,8.34866]
[1778527528157,36.65,82024.78,0.0,-0.93791,5e-05,8.34579]
[1778527533192,36.65,82028.02,0.0,-0.93779,5e-05,8.35758]
[1778527534550,36.65,82028.02,0.0,-0.93779,5e-05,8.35758]
[1778527534559,36.65,82028.02,0.0,-0.93779,5e-05,8.35758]
[1778527534662,36.65,82028.02,0.0,-0.93779,5e-05,8.35758]
[1778527535250,36.65,82026.55,0.0,-0.93787,5e-05,8.34934]
[1778527535312,36.65,82026.55,0.0,-0.93787,5e-05,8.34934]
[1778527535884,36.65,82026.25,0.0,-0.93789,5e-05,8.34751]
[1778527536057,36.65,82026.25,0.0,-0.93789,5e-05,8.34751]
[1778527536086,36.65,82026.25,0.0,-0.93789,5e-05,8.34751]
[1778527536213,36.65,82025.96,0.0,-0.9379,5e-05,8.34599]
[1778527539630,36.65,82025.63,0.0,-0.93792,5e-05,8.34375]
[1778527539807,36.65,82024.59,0.0,-0.93798,5e-05,8.33806]
[1778527539908,36.64,82024.59,0.0,-0.93798,5e-05,8.33781]
[1778527544585,36.64,82023.6,0.0,-0.93803,5e-05,8.3319]
[1778527544692,36.64,82023.04,0.0,-0.93806,5e-05,8.32873]
[1778527544814,36.64,82023.04,0.0,-0.93806,5e-05,8.32873]
[1778527545466,36.64,82023.04,0.0,-0.93806,5e-05,8.32873]
[1778527545521,36.64,82023.04,0.0,-0.93806,5e-05,8.32873]
[1778527545558,36.64,82023.04,0.0,-0.93806,5e-05,8.32873]
[1778527545562,36.64,82023.45,0.0,-0.93805,5e-05,8.33042]
[1778527550730,36.64,82020.32,0.0,-0.93821,5e-05,8.31318]
[1778527550782,36.64,82020.32,0.0,-0.93821,5e-05,8.31318]
[1778527550810,36.64,82020.32,0.0,-0.93821,5e-05,8.31318]
[1778527551360,36.64,82020.32,0.0,-0.93821,5e-05,8.31318]
[1778527551557,36.64,82020.32,0.0,-0.93821,5e-05,8.31318]
[1778527551641,36.64,82019.79,0.0,-0.93824,5e-05,8.30999]
[1778527559379,36.64,82020.71,0.0,-0.93821,5e-05,8.31313]
[1778527562293,36.64,82018.6,0.0,-0.93832,5e-05,8.3017]
[1778527562298,36.64,82018.6,0.0,-0.93832,5e-05,8.3017]
[1778527562308,36.64,82018.6,0.0,-0.93832,5e-05,8.3017]
[1778527563007,36.64,82018.05,0.0,-0.93835,5e-05,8.29865]
[1778527563011,36.64,82018.05,0.0,-0.93835,5e-05,8.29865]
[1778527563060,36.64,82018.05,0.0,-0.93835,5e-05,8.29865]
[1778527563404,36.64,82018.17,0.0,-0.93834,5e-05,8.29909]
[1778527571460,36.63,82019.13,0.0,-0.93831,5e-05,8.30266]
[1778527576495,36.63,82019.07,0.0,-0.93832,5e-05,8.30149]
[1778527579108,36.63,82019.57,0.0,-0.9383,5e-05,8.30377]
[1778527579154,36.63,82019.57,0.0,-0.9383,5e-05,8.30377]
[1778527579308,36.63,82019.57,0.0,-0.9383,5e-05,8.30377]
[1778527579716,36.63,82019.57,0.0,-0.9383,5e-05,8.30377]
[1778527579809,36.63,82019.57,0.0,-0.9383,5e-05,8.30377]
[1778527579858,36.63,82019.57,0.0,-0.9383,5e-05,8.30377]
[1778527580281,36.63,82019.57,0.0,-0.9383,5e-05,8.30377]
[1778527580311,36.63,82019.57,0.0,-0.9383,5e-05,8.30377]
[1778527580382,36.63,82019.57,0.0,-0.9383,5e-05,8.3036]
[1778527586565,36.63,82019.11,0.0,-0.93833,5e-05,8.30007]
[1778527589267,36.63,82019.11,0.0,-0.93833,5e-05,8.30007]
[1778527590800,36.63,82019.2,0.0,-0.93833,5e-05,8.29992]
[1778527590808,36.63,82019.2,0.0,-0.93833,5e-05,8.29992]
[1778527591450,36.63,82019.2,0.0,-0.93833,5e-05,8.29992]
[1778527591502,36.63,82019.2,0.0,-0.93833,5e-05,8.29992]
[1778527591561,36.63,82019.2,0.0,-0.93833,5e-05,8.29992]
[1778527591600,36.63,82019.72,0.0,-0.93834,5e-05,8.29857]
[1778527594621,36.63,81986.25,0.0,-0.93996,5e-05,8.12443]
[1778527595628,36.63,81978.96,0.0,-0.9403,5e-05,8.08701]
[1778527599656,36.63,81985.05,0.0,-0.94001,5e-05,8.11907]
[1778527600559,36.63,81985.05,0.0,-0.94001,5e-05,8.11907]
[1778527600642,36.63,81985.05,0.0,-0.94001,5e-05,8.11907]
[1778527600808,36.63,81982.44,0.0,-0.94013,5e-05,8.10574]
[1778527601109,36.63,81982.44,0.0,-0.94013,5e-05,8.10574]
[1778527601153,36.63,81982.44,0.0,-0.94013,5e-05,8.10574]
[1778527601308,36.63,81982.44,0.0,-0.94013,5e-05,8.10574]
[1778527601670,36.63,81982.2,0.0,-0.94014,5e-05,8.10464]
[1778527606705,36.63,81984.48,0.0,-0.94002,5e-05,8.117]
[1778527608847,36.63,81984.44,0.0,-0.94003,5e-05,8.1169]
[1778527608935,36.63,81984.44,0.0,-0.94003,5e-05,8.1169]
[1778527609058,36.63,81984.44,0.0,-0.94003,5e-05,8.1169]
[1778527609378,36.63,81984.44,0.0,-0.94003,5e-05,8.1169]
[1778527609429,36.63,81984.44,0.0,-0.94003,5e-05,8.1169]
[1778527609562,36.63,81984.44,0.0,-0.94003,5e-05,8.1169]
[1778527609726,36.63,81984.67,0.0,-0.94001,5e-05,8.1183]
[1778527613754,36.63,81980.69,0.0,-0.9402,5e-05,8.09824]
[1778527614787,36.63,81980.69,0.0,-0.9402,5e-05,8.09824]
[1778527614810,36.63,81980.69,0.0,-0.9402,5e-05,8.09824]
[1778527615060,36.63,81980.69,0.0,-0.9402,5e-05,8.09824]
[1778527615408,36.63,81980.69,0.0,-0.9402,5e-05,8.09824]
[1778527615536,36.63,81980.69,0.0,-0.9402,5e-05,8.09824]
[1778527615562,36.63,81980.69,0.0,-0.9402,5e-05,8.09824]
[1778527615637,36.63,81982.15,0.0,-0.94013,5e-05,8.106]
[1778527616775,36.63,81977.38,0.0,-0.94035,5e-05,8.08155]
[1778527617910,36.63,81977.38,0.0,-0.94035,5e-05,8.08155]
[1778527617930,36.63,81977.38,0.0,-0.94035,5e-05,8.08155]
[1778527618065,36.63,81977.38,0.0,-0.94035,5e-05,8.08155]
[1778527618414,36.63,81977.38,0.0,-0.94035,5e-05,8.08155]
[1778527618482,36.63,81977.38,0.0,-0.94035,5e-05,8.08155]
[1778527618562,36.63,81977.38,0.0,-0.94035,5e-05,8.08155]
[1778527618662,36.63,81965.7,0.0,-0.9409,5e-05,8.02204]
[1778527620803,36.63,81960.47,0.0,-0.94114,5e-05,7.99584]
[1778527621810,36.63,81954.95,0.0,-0.9414,5e-05,7.96795]
[1778527622817,36.63,81947.62,0.0,-0.94174,5e-05,7.93096]
[1778527627677,36.64,81947.72,0.0,-0.94172,5e-05,7.9326]
[1778527627721,36.64,81947.72,0.0,-0.94172,5e-05,7.9326]
[1778527626845,36.64,81941.77,0.0,-0.942,5e-05,7.90276]
[1778527627808,36.64,81941.77,0.0,-0.942,5e-05,7.90276]
[1778527631535,36.64,81944.06,0.0,-0.94188,5e-05,7.91565]
[1778527631557,36.64,81944.06,0.0,-0.94188,5e-05,7.91565]
[1778527631682,36.64,81944.06,0.0,-0.94188,5e-05,7.91565]
[1778527631627,36.64,81937.16,0.0,-0.94219,5e-05,7.88153]
[1778527635309,36.64,81934.42,0.0,-0.94231,5e-05,7.86859]
[1778527635563,36.64,81934.42,0.0,-0.94231,5e-05,7.86859]
[1778527635663,36.64,81934.52,0.0,-0.94229,5e-05,7.87006]
[1778527638704,36.64,81935.37,0.0,-0.94225,5e-05,7.87485]
[1778527638757,36.64,81935.37,0.0,-0.94225,5e-05,7.87485]
[1778527638807,36.65,81936.71,0.0,-0.94218,5e-05,7.8821]
[1778527639332,36.65,81936.71,0.0,-0.94218,5e-05,7.8821]
[1778527639381,36.65,81936.71,0.0,-0.94218,5e-05,7.8821]
[1778527639531,36.65,81936.71,0.0,-0.94218,5e-05,7.8821]
[1778527639559,36.65,81936.71,0.0,-0.94218,5e-05,7.8821]
[1778527639621,36.65,81934.57,0.0,-0.94227,5e-05,7.87221]
[1778527640943,36.65,81923.81,0.0,-0.94277,5e-05,7.81838]
[1778527643964,36.65,81919.5,0.0,-0.94295,5e-05,7.79834]
[1778527645318,36.65,81919.5,0.0,-0.94295,5e-05,7.79834]
[1778527645370,36.65,81919.5,0.0,-0.94295,5e-05,7.79834]
[1778527645557,36.65,81919.5,0.0,-0.94295,5e-05,7.79834]
[1778527645738,36.65,81919.5,0.0,-0.94295,5e-05,7.79834]
[1778527645752,36.65,81920.2,0.0,-0.94291,5e-05,7.80307]
[1778527645809,36.65,81920.2,0.0,-0.94291,5e-05,7.80307]
[1778527645910,36.65,81920.2,0.0,-0.94291,5e-05,7.80307]
[1778527646067,36.65,81920.2,0.0,-0.94291,5e-05,7.80307]
[1778527646145,36.65,81919.63,0.0,-0.94293,5e-05,7.8002]
[1778527650418,36.66,81922.8,0.0,-0.94277,5e-05,7.81795]
[1778527650509,36.66,81922.8,0.0,-0.94277,5e-05,7.81795]
[1778527650560,36.66,81922.8,0.0,-0.94277,5e-05,7.81795]
[1778527650680,36.66,81922.8,0.0,-0.94277,5e-05,7.81795]
[1778527650808,36.66,81924.98,0.0,-0.94266,5e-05,7.83008]
[1778527650889,36.66,81924.98,0.0,-0.94266,5e-05,7.83008]
[1778527650987,36.66,81924.98,0.0,-0.94266,5e-05,7.83008]
[1778527651061,36.66,81924.98,0.0,-0.94266,5e-05,7.83008]
[1778527651162,36.66,81922.15,0.0,-0.94281,5e-05,7.81201]
[1778527656066,36.66,81903.58,0.0,-0.94364,5e-05,7.72179]
[1778527657073,36.66,81897.27,0.0,-0.94392,5e-05,7.69041]
[1778527659529,36.67,81897.9,0.0,-0.94389,5e-05,7.69374]
[1778527659557,36.67,81897.9,0.0,-0.94389,5e-05,7.69374]
[1778527659824,36.67,81898.02,0.0,-0.94388,5e-05,7.69469]
[1778527660094,36.67,81897.66,0.0,-0.9439,5e-05,7.69289]
[1778527662044,36.67,81898.39,0.0,-0.94386,5e-05,7.69671]
[1778527662777,36.67,81898.39,0.0,-0.94386,5e-05,7.69671]
[1778527662801,36.67,81898.39,0.0,-0.94386,5e-05,7.69671]
[1778527662808,36.67,81898.39,0.0,-0.94386,5e-05,7.69671]
[1778527662110,36.67,81906.53,0.0,-0.94349,5e-05,7.73757]
[1778527662840,36.67,81906.53,0.0,-0.94349,5e-05,7.73757]
[1778527662878,36.67,81906.53,0.0,-0.94349,5e-05,7.73757]
[1778527663064,36.67,81906.53,0.0,-0.94349,5e-05,7.73757]
[1778527663115,36.67,81907.48,0.0,-0.94344,5e-05,7.74303]
[1778527664122,36.67,81901.84,0.0,-0.94369,5e-05,7.71551]
[1778527669157,36.68,81901.4,0.0,-0.94368,5e-05,7.71701]
[1778527672179,36.68,81896.23,0.0,-0.94389,5e-05,7.6934]
[1778527673186,36.68,81891.45,0.0,-0.9441,5e-05,7.67036]
[1778527675066,36.68,81891.71,0.0,-0.94408,5e-05,7.67246]
[1778527675115,36.68,81891.71,0.0,-0.94408,5e-05,7.67246]
[1778527675307,36.68,81891.71,0.0,-0.94408,5e-05,7.67246]
[1778527675642,36.68,81891.71,0.0,-0.94408,5e-05,7.67246]
[1778527675660,36.68,81891.71,0.0,-0.94408,5e-05,7.67246]
[1778527675808,36.68,81891.71,0.0,-0.94408,5e-05,7.67246]
[1778527675748,36.69,81891.95,0.0,-0.94406,5e-05,7.67527]
[1778527680235,36.69,81884.9,0.0,-0.94436,4e-05,7.64164]
[1778527680851,36.69,81884.9,0.0,-0.94436,4e-05,7.64164]
[1778527680903,36.69,81884.9,0.0,-0.94436,4e-05,7.64164]
[1778527681058,36.69,81884.9,0.0,-0.94436,4e-05,7.64164]
[1778527681685,36.69,81884.9,0.0,-0.94436,4e-05,7.64164]
[1778527681821,36.69,81884.9,0.0,-0.94436,4e-05,7.64164]
[1778527681723,36.69,81878.24,0.0,-0.94465,4e-05,7.60918]
[1778527681853,36.69,81878.24,0.0,-0.94465,4e-05,7.60918]
[1778527682249,36.69,81881.42,0.0,-0.94451,4e-05,7.62494]
[1778527684574,36.69,81880.86,0.0,-0.94453,4e-05,7.62245]
[1778527684656,36.69,81880.86,0.0,-0.94453,4e-05,7.62245]
[1778527684812,36.69,81880.86,0.0,-0.94453,4e-05,7.62245]
[1778527684757,36.69,81884.87,0.0,-0.94434,4e-05,7.6435]
[1778527685571,36.69,81884.87,0.0,-0.94434,4e-05,7.6435]
[1778527685591,36.69,81888.5,0.0,-0.94417,5e-05,7.66237]
[1778527688444,36.7,81888.36,0.0,-0.94417,5e-05,7.66251]
[1778527688491,36.7,81888.36,0.0,-0.94417,5e-05,7.66251]
[1778527688558,36.7,81888.36,0.0,-0.94417,5e-05,7.66251]
[1778527688592,36.7,81887.37,0.0,-0.9442,5e-05,7.65925]
[1778527689675,36.7,81887.37,0.0,-0.9442,5e-05,7.65925]
[1778527689682,36.7,81887.37,0.0,-0.9442,5e-05,7.65925]
[1778527689819,36.7,81887.37,0.0,-0.9442,5e-05,7.65925]
[1778527694593,36.7,81890.33,0.0,-0.94404,5e-05,7.67722]
[1778527694622,36.7,81890.33,0.0,-0.94404,5e-05,7.67722]
[1778527694809,36.7,81890.33,0.0,-0.94404,5e-05,7.67722]
[1778527694695,36.71,81885.07,0.0,-0.94426,4e-05,7.65272]
[1778527695783,36.71,81885.07,0.0,-0.94426,4e-05,7.65272]
[1778527695815,36.71,81885.07,0.0,-0.94426,4e-05,7.65272]
[1778527695792,36.71,81878.01,0.0,-0.94457,4e-05,7.6186]
[1778527696347,36.71,81877.95,0.0,-0.94457,4e-05,7.6183]
[1778527699608,36.71,81877.18,0.0,-0.94459,4e-05,7.61629]
[1778527702389,36.72,81881.38,0.0,-0.94438,4e-05,7.63889]
[1778527703566,36.72,81881.38,0.0,-0.94438,4e-05,7.63889]
[1778527703667,36.72,81881.73,0.0,-0.94436,4e-05,7.64117]
[1778527709040,36.72,81880.08,0.0,-0.94441,4e-05,7.63579]
[1778527709044,36.72,81880.08,0.0,-0.94441,4e-05,7.63579]
[1778527709058,36.72,81880.08,0.0,-0.94441,4e-05,7.63579]
[1778527709438,36.72,81879.7,0.0,-0.94442,4e-05,7.63476]
[1778527714473,36.73,81879.87,0.0,-0.9444,4e-05,7.63607]
[1778527718226,36.74,81879.77,0.0,-0.94438,4e-05,7.63809]
[1778527718280,36.74,81879.77,0.0,-0.94438,4e-05,7.63809]
[1778527718308,36.74,81879.77,0.0,-0.94438,4e-05,7.63809]
[1778527718501,36.74,81880.43,0.0,-0.94434,4e-05,7.6422]
[1778527720515,36.74,81874.02,0.0,-0.94461,4e-05,7.61209]
[1778527722529,36.74,81871.27,0.0,-0.94473,4e-05,7.59959]
[1778527724543,36.74,81868.62,0.0,-0.94484,4e-05,7.58736]
[1778527725016,36.74,81868.62,0.0,-0.94484,4e-05,7.58736]
[1778527725058,36.74,81868.62,0.0,-0.94484,4e-05,7.58736]
[1778527725550,36.74,81868.54,0.0,-0.94484,4e-05,7.58696]
[1778527726570,36.74,81868.54,0.0,-0.94484,4e-05,7.58696]
[1778527727559,36.75,81868.51,0.0,-0.94484,4e-05,7.58743]
[1778527727564,36.75,81871.29,0.0,-0.94471,4e-05,7.60147]
[1778527732063,36.75,81870.61,0.0,-0.94473,4e-05,7.59928]
[1778527732202,36.75,81870.61,0.0,-0.94473,4e-05,7.59928]
[1778527732307,36.75,81870.61,0.0,-0.94473,4e-05,7.59928]
[1778527732599,36.75,81871.31,0.0,-0.94469,4e-05,7.60303]
[1778527737159,36.75,81869.85,0.0,-0.94475,4e-05,7.59695]
[1778527737211,36.75,81869.85,0.0,-0.94475,4e-05,7.59695]
[1778527737635,36.75,81868.56,0.0,-0.9448,4e-05,7.59087]
[1778527738313,36.75,81868.56,0.0,-0.9448,4e-05,7.59087]
[1778527740481,36.75,81867.79,0.0,-0.94483,4e-05,7.58769]
[1778527740656,36.75,81865.58,0.0,-0.94493,4e-05,7.5771]
[1778527741346,36.75,81865.58,0.0,-0.94493,4e-05,7.5771]
[1778527741446,36.75,81865.58,0.0,-0.94493,4e-05,7.5771]
[1778527741561,36.75,81865.58,0.0,-0.94493,4e-05,7.5771]
[1778527743678,36.76,81862.64,0.0,-0.94505,4e-05,7.56358]
[1778527744685,36.76,81854.05,0.0,-0.94543,4e-05,7.52168]
[1778527745692,36.76,81853.63,0.0,-0.94544,4e-05,7.52004]
[1778527746699,36.76,81848.69,0.0,-0.94566,4e-05,7.49623]
[1778527747564,36.76,81848.69,0.0,-0.94566,4e-05,7.49623]
[1778527752741,36.76,81851.27,0.0,-0.94552,4e-05,7.51156]
[1778527757776,36.77,81851.59,0.0,-0.94548,4e-05,7.5153]
[1778527758783,36.77,81857.75,0.0,-0.94521,4e-05,7.54598]
[1778527759040,36.77,81857.75,0.0,-0.94521,4e-05,7.54598]
[1778527759790,36.77,81868.01,0.0,-0.94475,4e-05,7.59692]
[1778527760797,36.77,81867.82,0.0,-0.94475,4e-05,7.59628]
[1778527761804,36.77,81870.5,0.0,-0.94463,4e-05,7.60981]
[1778527763818,36.77,81876.0,0.0,-0.94437,4e-05,7.63875]
[1778527768853,36.78,81877.65,0.0,-0.94427,4e-05,7.64919]
[1778527773888,36.78,81874.57,0.0,-0.94443,4e-05,7.63106]
[1778527775902,36.78,81872.06,0.0,-0.94454,4e-05,7.61905]
[1778527776909,36.78,81867.51,0.0,-0.94474,4e-05,7.59679]
[1778527784965,36.78,81866.69,0.0,-0.94476,4e-05,7.59488]
[1778527785972,36.78,81869.77,0.0,-0.94462,4e-05,7.61036]
[1778527786979,36.78,81871.99,0.0,-0.94451,4e-05,7.62157]
[1778527792014,36.79,81873.41,0.0,-0.94444,4e-05,7.62965]
[1778527793021,36.79,81878.74,0.0,-0.9442,4e-05,7.65626]
[1778527796042,36.79,81882.08,0.0,-0.94403,5e-05,7.67511]
[1778527799063,36.8,81884.92,0.0,-0.94388,5e-05,7.69141]
[1778527802084,36.8,81877.48,0.0,-0.9442,4e-05,7.65655]
[1778527803091,36.8,81881.18,0.0,-0.94402,5e-05,7.67567]
[1778527805106,36.8,81878.18,0.0,-0.94416,4e-05,7.66102]
[1778527810140,36.8,81877.3,0.0,-0.94419,4e-05,7.65738]
[1778527812154,36.8,81883.03,0.0,-0.94393,5e-05,7.6861]
[1778527813161,36.8,81886.57,0.0,-0.94377,5e-05,7.7038]
[1778527816182,36.81,81890.2,0.0,-0.94359,5e-05,7.72326]
[1778527817252,36.81,81892.88,0.0,-0.94346,5e-05,7.73727]
[1778527820210,36.81,81887.88,0.0,-0.94367,5e-05,7.71421]
[1778527821217,36.81,81872.75,0.0,-0.94435,4e-05,7.63975]
[1778527822224,36.81,81869.84,0.0,-0.94448,4e-05,7.62553]
[1778527827259,36.81,81869.63,0.0,-0.94448,4e-05,7.62543]
[1778527829273,36.81,81865.86,0.0,-0.94464,4e-05,7.60718]
[1778527833301,36.82,81867.8,0.0,-0.94457,4e-05,7.61383]
[1778527835315,36.82,81871.8,0.0,-0.94439,4e-05,7.63401]
[1778527836322,36.82,81874.6,0.0,-0.94426,4e-05,7.64805]
[1778527841357,36.82,81875.92,0.0,-0.9442,4e-05,7.65529]
[1778527844378,36.82,81878.4,0.0,-0.94408,4e-05,7.66798]
[1778527845385,36.82,81876.25,0.0,-0.94418,4e-05,7.65743]
[1778527850420,36.82,81876.22,0.0,-0.94417,4e-05,7.65793]
[1778527853441,36.82,81873.52,0.0,-0.94429,4e-05,7.64492]
[1778527857469,36.82,81868.4,0.0,-0.94451,4e-05,7.62019]
[1778527860490,36.82,81871.01,0.0,-0.94439,4e-05,7.63365]
[1778527865526,36.83,81871.39,0.0,-0.94436,4e-05,7.63757]
[1778527866533,36.83,81881.72,0.0,-0.94389,5e-05,7.68954]
[1778527867540,36.83,81881.44,0.0,-0.94389,5e-05,7.68881]
[1778527870563,36.83,81885.69,0.0,-0.94368,5e-05,7.71193]
[1778527874591,36.84,81880.76,0.0,-0.94388,5e-05,7.68997]
[1778527879737,36.84,81879.88,0.0,-0.9439,5e-05,7.68823]
[1778527882647,36.85,81875.3,0.0,-0.94408,4e-05,7.66818]
[1778527883654,36.85,81877.73,0.0,-0.94396,5e-05,7.6809]
[1778527884661,36.85,81881.77,0.0,-0.94377,5e-05,7.70166]
[1778527885668,36.85,81889.52,0.0,-0.94342,5e-05,7.74091]
[1778527886181,36.85,81889.52,0.0,-0.94342,5e-05,7.74091]
[1778527886675,36.85,81894.09,0.0,-0.9432,5e-05,7.76436]
[1778527887682,36.85,81897.77,0.0,-0.94303,5e-05,7.78334]
[1778527889696,36.86,81900.75,0.0,-0.94288,5e-05,7.79932]
[1778527890704,36.86,81903.2,0.0,-0.94277,5e-05,7.81213]
[1778527892461,36.86,81903.71,0.0,-0.94276,5e-05,7.81137]
[1778527892512,36.86,81903.71,0.0,-0.94276,5e-05,7.81137]
[1778527892718,36.86,81902.67,0.0,-0.94281,5e-05,7.80664]
[1778527893308,36.86,81902.67,0.0,-0.94281,5e-05,7.80664]
[1778527893725,36.86,81898.87,0.0,-0.94298,5e-05,7.7881]
[1778527894732,36.86,81893.82,0.0,-0.9432,5e-05,7.76335]
[1778527895739,36.86,81893.94,0.0,-0.94319,5e-05,7.76502]
[1778527900774,36.87,81893.62,0.0,-0.94318,5e-05,7.76618]
[1778527904802,36.87,81895.99,0.0,-0.94305,5e-05,7.78016]
[1778527905809,36.87,81898.03,0.0,-0.94295,5e-05,7.79088]
[1778527906816,36.87,81902.17,0.0,-0.94276,5e-05,7.8121]
[1778527912859,36.88,81902.98,0.0,-0.94269,5e-05,7.81888]
[1778527917896,36.88,81903.41,0.0,-0.94265,5e-05,7.82326]
[1778527919910,36.88,81899.8,0.0,-0.94281,5e-05,7.80606]
[1778527920918,36.89,81897.72,0.0,-0.9429,5e-05,7.79612]
[1778527925952,36.89,81897.8,0.0,-0.94287,5e-05,7.79893]
[1778527930988,36.89,81898.12,0.0,-0.94284,5e-05,7.80291]
[1778527936023,36.9,81898.07,0.0,-0.94282,5e-05,7.80502]
[1778527940051,36.9,81894.75,0.0,-0.94295,5e-05,7.79029]
[1778527941058,36.9,81892.28,0.0,-0.94306,5e-05,7.77844]
[1778527943072,36.9,81894.61,0.0,-0.94294,5e-05,7.79108]
[1778527948107,36.91,81895.34,0.0,-0.94289,5e-05,7.79717]
[1778527953142,36.91,81894.8,0.0,-0.94292,5e-05,7.79302]
[1778527955156,36.92,81892.75,0.0,-0.943,5e-05,7.78374]
[1778527960191,36.92,81893.17,0.0,-0.94296,5e-05,7.78827]
[1778527965226,36.92,81895.14,0.0,-0.94285,5e-05,7.8005]
[1778527971269,36.93,81896.14,0.0,-0.94278,5e-05,7.80819]
[1778527976304,36.93,81896.14,0.0,-0.94276,5e-05,7.81038]
[1778527983353,36.94,81896.42,0.0,-0.94271,5e-05,7.81483]
[1778527990402,36.94,81888.36,0.0,-0.94305,5e-05,7.77759]
[1778527992416,36.95,81886.26,0.0,-0.94314,5e-05,7.76811]
[1778527996444,36.95,81884.23,0.0,-0.94321,5e-05,7.76003]
[1778527999465,36.95,81881.78,0.0,-0.94331,5e-05,7.74939]
[1778528000472,36.95,81873.68,0.0,-0.94367,5e-05,7.70969]
[1778528001479,36.96,81871.12,0.0,-0.94378,5e-05,7.69761]
[1778528006514,36.96,81869.86,0.0,-0.94384,4e-05,7.69153]
[1778528011549,36.96,81869.7,0.0,-0.94386,4e-05,7.68836]
[1778528014570,36.96,81873.06,0.0,-0.94369,5e-05,7.70696]
[1778528019605,36.97,81873.33,0.0,-0.94365,5e-05,7.71138]
[1778528024641,36.97,81872.82,0.0,-0.94366,5e-05,7.71012]
[1778528029675,36.97,81874.07,0.0,-0.9436,5e-05,7.71639]
[1778528035717,36.97,81869.25,0.0,-0.94382,4e-05,7.69254]
[1778528036724,36.97,81864.76,0.0,-0.94402,4e-05,7.67037]
[1778528040752,36.97,81862.74,0.0,-0.94411,4e-05,7.66078]
[1778528041759,36.97,81857.35,0.0,-0.94435,4e-05,7.63429]
[1778528047801,36.97,81855.97,0.0,-0.9444,4e-05,7.62843]
[1778528052836,36.97,81855.54,0.0,-0.94441,4e-05,7.62718]
[1778528056867,36.98,81861.25,0.0,-0.94415,4e-05,7.65604]
[1778528061903,36.98,81861.09,0.0,-0.94415,4e-05,7.65599]
[1778528064924,36.98,81856.54,0.0,-0.94435,4e-05,7.6339]
[1778528066938,36.98,81854.22,0.0,-0.94445,4e-05,7.62278]
[1778528071975,36.98,81854.94,0.0,-0.94443,4e-05,7.62338]
[1778528077011,36.98,81852.97,0.0,-0.94452,4e-05,7.61446]
[1778528081039,36.98,81850.66,0.0,-0.94461,4e-05,7.60375]
[1778528086074,36.98,81852.25,0.0,-0.94453,4e-05,7.61247]
[1778528091722,36.99,81850.89,0.0,-0.94459,4e-05,7.60628]
[1778528092116,36.99,81847.96,0.0,-0.94471,4e-05,7.5924]
[1778528093123,36.99,81845.44,0.0,-0.94482,4e-05,7.58022]
[1778528096144,36.99,81843.26,0.0,-0.94492,4e-05,7.57018]
[1778528100172,36.99,81840.94,0.0,-0.94501,4e-05,7.55973]
[1778528101179,36.99,81838.14,0.0,-0.94513,4e-05,7.54627]
[1778528102186,36.99,81840.6,0.0,-0.94502,4e-05,7.55858]
[1778528107221,36.99,81839.62,0.0,-0.94505,4e-05,7.55496]
[1778528112256,37.0,81838.31,0.0,-0.9451,4e-05,7.54978]
[1778528117291,37.0,81839.73,0.0,-0.94502,4e-05,7.55793]
[1778528122326,37.0,81838.88,0.0,-0.94505,4e-05,7.55484]
[1778528126355,37.0,81835.87,0.0,-0.94518,4e-05,7.54102]
[1778528131389,37.0,81834.11,0.0,-0.94527,4e-05,7.5299]
[1778528135417,37.01,81840.94,0.0,-0.94496,4e-05,7.56431]
[1778528138438,37.01,81846.02,0.0,-0.94473,4e-05,7.58979]
[1778528143473,37.01,81846.6,0.0,-0.94467,4e-05,7.59641]
[1778528147508,37.02,81854.05,0.0,-0.94431,4e-05,7.63608]
[1778528148515,37.02,81851.06,0.0,-0.94443,4e-05,7.62206]
[1778528152675,37.02,81850.5,0.0,-0.94444,4e-05,7.62148]
[1778528154557,37.03,81860.71,0.0,-0.94396,4e-05,7.67398]
[1778528155564,37.03,81860.26,0.0,-0.94398,4e-05,7.67241]
[1778528160599,37.04,81860.58,0.0,-0.94393,4e-05,7.67723]
[1778528165634,37.04,81861.59,0.0,-0.94386,4e-05,7.68547]
[1778528170670,37.05,81860.71,0.0,-0.94387,4e-05,7.68431]
[1778528174698,37.05,81862.89,0.0,-0.94375,4e-05,7.69758]
[1778528178726,37.06,81865.03,0.0,-0.94363,5e-05,7.71058]
[1778528179733,37.06,81869.43,0.0,-0.94342,5e-05,7.73296]
[1778528182754,37.06,81871.66,0.0,-0.94331,5e-05,7.74566]
[1778528187790,37.07,81870.42,0.0,-0.94334,5e-05,7.74219]
[1778528192825,37.07,81866.53,0.0,-0.94351,5e-05,7.72187]
[1778528197860,37.08,81866.79,0.0,-0.94347,5e-05,7.72604]
[1778528203902,37.08,81865.37,0.0,-0.94351,5e-05,7.72248]
[1778528205916,37.09,81867.48,0.0,-0.9434,5e-05,7.73408]
[1778528206925,37.09,81870.76,0.0,-0.94325,5e-05,7.75092]
[1778528207930,37.09,81873.17,0.0,-0.94313,5e-05,7.76344]
[1778528210951,37.09,81881.11,0.0,-0.94276,5e-05,7.8045]
[1778528212965,37.09,81883.15,0.0,-0.94266,5e-05,7.81562]
[1778528213972,37.09,81886.41,0.0,-0.9425,5e-05,7.83232]
[1778528219007,37.1,81895.93,0.0,-0.94205,5e-05,7.88203]
[1778528220018,37.1,81898.13,0.0,-0.94194,5e-05,7.89347]
[1778528221022,37.1,81897.8,0.0,-0.94195,5e-05,7.89215]
[1778528226057,37.1,81897.86,0.0,-0.94194,5e-05,7.89409]
[1778528231092,37.11,81903.66,0.0,-0.94165,5e-05,7.92517]
[1778528232099,37.11,81905.99,0.0,-0.94154,5e-05,7.93716]
[1778528233106,37.11,81908.35,0.0,-0.94143,5e-05,7.9493]
[1778528235120,37.11,81903.58,0.0,-0.94164,5e-05,7.92577]
[1778528237134,37.11,81901.17,0.0,-0.94175,5e-05,7.9142]
[1778528242169,37.11,81900.84,0.0,-0.94175,5e-05,7.91397]
[1778528246198,37.11,81894.59,0.0,-0.94203,5e-05,7.88379]
[1778528248212,37.11,81897.37,0.0,-0.9419,5e-05,7.89836]
[1778528249219,37.12,81903.91,0.0,-0.94159,5e-05,7.93149]
[1778528254254,37.12,81902.38,0.0,-0.94167,5e-05,7.9213]
[1778528259289,37.12,81902.19,0.0,-0.94167,5e-05,7.92176]
[1778528264324,37.12,81902.32,0.0,-0.94165,5e-05,7.92386]
[1778528270367,37.13,81903.33,0.0,-0.94159,5e-05,7.93068]
[1778528275402,37.13,81901.44,0.0,-0.94166,5e-05,7.92261]
[1778528276409,37.13,81897.52,0.0,-0.94184,5e-05,7.90324]
[1778528281444,37.13,81896.86,0.0,-0.94185,5e-05,7.90157]
[1778528286479,37.14,81897.25,0.0,-0.94182,5e-05,7.90513]
[1778528288494,37.14,81899.59,0.0,-0.94171,5e-05,7.9175]
[1778528293529,37.14,81899.31,0.0,-0.94171,5e-05,7.91756]
[1778528295543,37.14,81901.87,0.0,-0.94158,5e-05,7.93099]
[1778528298564,37.14,81899.74,0.0,-0.94167,5e-05,7.92113]
[1778528303599,37.14,81900.28,0.0,-0.94164,5e-05,7.92524]
[1778528308634,37.15,81899.98,0.0,-0.94164,5e-05,7.9251]
[1778528313669,37.15,81900.37,0.0,-0.94163,5e-05,7.92457]
[1778528316690,37.15,81903.67,0.0,-0.94147,5e-05,7.94196]
[1778528318704,37.15,81901.52,0.0,-0.94157,5e-05,7.93166]
[1778528319711,37.15,81898.82,0.0,-0.94169,5e-05,7.91837]
[1778528322732,37.15,81889.76,0.0,-0.9421,5e-05,7.87385]
[1778528323739,37.16,81887.91,0.0,-0.94218,5e-05,7.86496]
[1778528326760,37.16,81890.05,0.0,-0.94207,5e-05,7.87676]
[1778528330788,37.16,81892.24,0.0,-0.94196,5e-05,7.88912]
[1778528331795,37.16,81894.56,0.0,-0.94185,5e-05,7.90109]
[1778528336830,37.16,81895.53,0.0,-0.94179,5e-05,7.90762]
[1778528339362,37.17,81897.63,0.0,-0.94168,5e-05,7.91911]
[1778528344886,37.17,81897.96,0.0,-0.94165,5e-05,7.92231]
[1778528349921,37.17,81897.86,0.0,-0.94164,5e-05,7.92338]
[1778528353949,37.17,81887.97,0.0,-0.94208,5e-05,7.87513]
[1778528354956,37.17,81884.02,0.0,-0.94226,5e-05,7.8558]
[1778528357977,37.18,81890.75,0.0,-0.94194,5e-05,7.89071]
[1778528358984,37.18,81893.04,0.0,-0.94183,5e-05,7.90254]
[1778528359991,37.18,81896.92,0.0,-0.94165,5e-05,7.92233]
[1778528366033,37.18,81896.75,0.0,-0.94164,5e-05,7.92336]
[1778528368047,37.18,81898.84,0.0,-0.94154,5e-05,7.93448]
[1778528369054,37.18,81904.64,0.0,-0.94127,5e-05,7.96392]
[1778528374089,37.19,81907.34,0.0,-0.94116,5e-05,7.97488]
[1778528377114,37.19,81921.52,0.0,-0.94049,5e-05,8.04712]
[1778528378121,37.19,81925.03,0.0,-0.94032,5e-05,8.0651]
[1778528379128,37.19,81924.67,0.0,-0.94034,5e-05,8.06337]
[1778528381142,37.19,81919.65,0.0,-0.94057,5e-05,8.0381]
[1778528386177,37.19,81920.35,0.0,-0.94053,5e-05,8.04211]
[1778528390205,37.19,81912.9,0.0,-0.94088,5e-05,8.00483]
[1778528395240,37.19,81912.55,0.0,-0.94089,5e-05,8.00374]
[1778528397254,37.19,81914.97,0.0,-0.94077,5e-05,8.01623]
[1778528399268,37.19,81918.16,0.0,-0.94062,5e-05,8.03269]
[1778528404303,37.19,81919.91,0.0,-0.94054,5e-05,8.04191]
[1778528406317,37.19,81923.27,0.0,-0.94038,5e-05,8.05898]
[1778528407324,37.19,81926.63,0.0,-0.94022,5e-05,8.07608]
[1778528412359,37.19,81926.98,0.0,-0.9402,5e-05,8.07784]
[1778528416387,37.19,81930.76,0.0,-0.94003,5e-05,8.09693]
[1778528418401,37.19,81944.25,0.0,-0.93939,5e-05,8.16548]
[1778528419409,37.19,81940.99,0.0,-0.93955,5e-05,8.14869]
[1778528422430,37.19,81943.8,0.0,-0.93942,5e-05,8.16258]
[1778528427469,37.19,81947.14,0.0,-0.93927,5e-05,8.17884]
[1778528428771,37.19,81948.05,0.0,-0.93922,5e-05,8.18331]
[1778528429482,37.19,81945.71,0.0,-0.93934,5e-05,8.17117]
[1778528434517,37.19,81945.95,0.0,-0.93936,5e-05,8.16766]
[1778528439554,37.19,81945.97,0.0,-0.93937,5e-05,8.16694]
[1778528441568,37.19,81950.4,0.0,-0.93916,5e-05,8.18924]
[1778528443582,37.18,81953.55,0.0,-0.93901,5e-05,8.20496]
[1778528444589,37.18,81963.82,0.0,-0.93852,5e-05,8.2574]
[1778528445596,37.18,81964.55,0.0,-0.93849,5e-05,8.26084]
[1778528446603,37.18,81967.26,0.0,-0.93836,5e-05,8.27447]
[1778528451638,37.18,81967.7,0.0,-0.93836,5e-05,8.27516]
[1778528453652,37.18,81965.39,0.0,-0.93847,5e-05,8.26266]
[1778528456675,37.18,81960.57,0.0,-0.93871,5e-05,8.23703]
[1778528459696,37.18,81955.87,0.0,-0.93895,5e-05,8.21219]
[1778528460703,37.18,81953.15,0.0,-0.93908,5e-05,8.19805]
[1778528465738,37.17,81953.82,0.0,-0.93906,5e-05,8.20052]
[1778528470773,37.17,81943.33,0.0,-0.93956,5e-05,8.14596]
[1778528471780,37.17,81942.19,0.0,-0.93962,5e-05,8.14003]
[1778528476815,37.17,81941.3,0.0,-0.93966,5e-05,8.13501]
[1778528477822,37.17,81938.81,0.0,-0.93978,5e-05,8.12223]
[1778528482857,37.17,81940.71,0.0,-0.9397,5e-05,8.13146]
[1778528485879,37.17,81937.24,0.0,-0.93986,5e-05,8.11351]
[1778528486886,37.17,81929.62,0.0,-0.94022,5e-05,8.07473]
[1778528491923,37.17,81927.26,0.0,-0.94036,5e-05,8.05884]
[1778528497965,37.17,81926.93,0.0,-0.94038,5e-05,8.05719]
[1778528500283,37.17,81926.43,0.0,-0.9404,5e-05,8.05466]
[1778528506021,37.17,81931.41,0.0,-0.94017,5e-05,8.07989]
[1778528511056,37.17,81932.27,0.0,-0.94013,5e-05,8.084]
[1778528516091,37.17,81931.99,0.0,-0.94014,5e-05,8.0823]
[1778528518105,37.17,81926.48,0.0,-0.9404,5e-05,8.05425]
[1778528519112,37.17,81921.3,0.0,-0.94065,5e-05,8.02802]
[1778528524151,37.17,81920.22,0.0,-0.9407,5e-05,8.02271]
[1778528525160,37.17,81922.49,0.0,-0.94059,5e-05,8.03422]
[1778528530195,37.17,81923.59,0.0,-0.94054,5e-05,8.03978]
[1778528535230,37.17,81923.29,0.0,-0.94055,5e-05,8.03821]
[1778528540265,37.17,81925.26,0.0,-0.94046,5e-05,8.0481]
[1778528541272,37.17,81928.12,0.0,-0.94033,5e-05,8.06256]
[1778528543286,37.17,81931.72,0.0,-0.94016,5e-05,8.08072]
[1778528551342,37.17,81930.14,0.0,-0.94026,5e-05,8.0683]
[1778528556377,37.17,81931.37,0.0,-0.94021,5e-05,8.0742]
[1778528557384,37.17,81935.37,0.0,-0.94002,5e-05,8.09444]
[1778528562419,37.16,81936.22,0.0,-0.93999,5e-05,8.09829]
[1778528563679,37.16,81936.22,0.0,-0.93999,5e-05,8.09829]
[1778528563444,37.16,81996.9,0.0,-0.93707,5e-05,8.41002]
[1778528564670,37.16,81996.9,0.0,-0.93707,5e-05,8.41002]
[1778528564678,37.16,82033.82,0.0,-0.93526,5e-05,8.60167]
[1778528565448,37.16,82050.04,0.0,-0.93445,5e-05,8.68726]
[1778528566492,37.16,82064.36,0.0,-0.93372,5e-05,8.76286]
[1778528566833,37.16,82064.36,0.0,-0.93372,5e-05,8.76286]
[1778528567033,37.16,82064.36,0.0,-0.93372,5e-05,8.76286]
[1778528567475,37.16,82071.23,0.0,-0.93338,5e-05,8.79896]
[1778528568481,37.16,82073.87,0.0,-0.93325,5e-05,8.81245]
[1778528570501,37.13,82075.39,0.0,-0.93333,5e-05,8.80409]
[1778528571506,37.11,82061.92,0.0,-0.9341,5e-05,8.72423]
[1778528572514,37.11,82063.41,0.0,-0.93404,5e-05,8.73065]
[1778528577549,37.11,82053.24,0.0,-0.93459,5e-05,8.67326]
[1778528578556,37.1,82052.55,0.0,-0.93463,5e-05,8.66901]
[1778528581578,37.1,82047.5,0.0,-0.93488,5e-05,8.64223]
[1778528585611,37.1,82042.92,0.0,-0.93511,5e-05,8.61809]
[1778528586618,37.1,82031.76,0.0,-0.93567,5e-05,8.55938]
[1778528587625,37.1,82025.77,0.0,-0.93596,5e-05,8.52808]
[1778528591653,37.11,82034.5,0.0,-0.93552,5e-05,8.57465]
[1778528596688,37.11,82034.89,0.0,-0.9355,5e-05,8.5773]
[1778528598175,37.11,82034.34,0.0,-0.93552,5e-05,8.57452]
[1778528598225,37.11,82034.34,0.0,-0.93552,5e-05,8.57452]
[1778528598309,37.11,82034.34,0.0,-0.93552,5e-05,8.57452]
[1778528599093,37.11,82033.84,0.0,-0.93555,5e-05,8.57202]
[1778528599112,37.11,82033.84,0.0,-0.93555,5e-05,8.57202]
[1778528599316,37.11,82033.84,0.0,-0.93555,5e-05,8.57202]
[1778528599709,37.11,82033.11,0.0,-0.93558,5e-05,8.56831]
[1778528602730,37.11,82028.85,0.0,-0.93579,5e-05,8.54639]
[1778528603407,37.11,82028.85,0.0,-0.93579,5e-05,8.54639]
[1778528603499,37.11,82028.85,0.0,-0.93579,5e-05,8.54639]
[1778528603561,37.11,82028.85,0.0,-0.93579,5e-05,8.54639]
[1778528603723,37.11,82028.85,0.0,-0.93579,5e-05,8.54639]
[1778528603775,37.11,82028.85,0.0,-0.93579,5e-05,8.54639]
[1778528603737,37.11,82029.85,0.0,-0.93574,5e-05,8.55182]
[1778528603808,37.11,82029.85,0.0,-0.93574,5e-05,8.55182]
[1778528604744,37.11,82028.1,0.0,-0.93582,5e-05,8.5428]
[1778528607765,37.11,82036.35,0.0,-0.93541,5e-05,8.5867]
[1778528608772,37.11,82042.16,0.0,-0.93512,5e-05,8.61742]
[1778528611793,37.11,82037.42,0.0,-0.93538,5e-05,8.58867]
[1778528613682,37.11,82039.99,0.0,-0.93525,5e-05,8.60231]
[1778528613732,37.11,82039.99,0.0,-0.93525,5e-05,8.60231]
[1778528613809,37.11,82039.99,0.0,-0.93525,5e-05,8.60231]
[1778528615680,37.11,82037.93,0.0,-0.93535,5e-05,8.59155]
[1778528615705,37.11,82037.93,0.0,-0.93535,5e-05,8.59155]
[1778528615732,37.11,82037.93,0.0,-0.93535,5e-05,8.59155]
[1778528615707,37.11,82034.6,0.0,-0.93552,5e-05,8.57428]
[1778528615814,37.11,82034.6,0.0,-0.93552,5e-05,8.57428]
[1778528616059,37.11,82034.6,0.0,-0.93552,5e-05,8.57428]
[1778528616081,37.11,82032.27,0.0,-0.93563,5e-05,8.56203]
[1778528618843,37.11,82026.25,0.0,-0.93593,5e-05,8.53091]
[1778528620236,37.11,82026.25,0.0,-0.93593,5e-05,8.53091]
[1778528620287,37.11,82026.25,0.0,-0.93593,5e-05,8.53091]
[1778528620308,37.11,82026.25,0.0,-0.93593,5e-05,8.53091]
[1778528620929,37.11,82026.64,0.0,-0.93591,5e-05,8.53316]
[1778528620980,37.11,82026.64,0.0,-0.93591,5e-05,8.53316]
[1778528621065,37.11,82026.64,0.0,-0.93591,5e-05,8.53316]
[1778528621135,37.11,82026.72,0.0,-0.9359,5e-05,8.53378]
[1778528626900,37.12,82028.89,0.0,-0.93578,5e-05,8.54639]
[1778528629136,37.12,82032.53,0.0,-0.9356,5e-05,8.56569]
[1778528629149,37.12,82032.53,0.0,-0.9356,5e-05,8.56569]
[1778528629311,37.12,82032.53,0.0,-0.9356,5e-05,8.56569]
[1778528629885,37.12,82033.49,0.0,-0.93555,5e-05,8.57089]
[1778528629895,37.12,82033.49,0.0,-0.93555,5e-05,8.57089]
[1778528630066,37.12,82033.49,0.0,-0.93555,5e-05,8.57089]
[1778528630166,37.12,82033.62,0.0,-0.93554,5e-05,8.57172]
[1778528635963,37.12,82030.88,0.0,-0.93567,5e-05,8.55823]
[1778528637127,37.12,82030.88,0.0,-0.93567,5e-05,8.55823]
[1778528637153,37.12,82030.88,0.0,-0.93567,5e-05,8.55823]
[1778528637312,37.12,82030.88,0.0,-0.93567,5e-05,8.55823]
[1778528637624,37.12,82030.88,0.0,-0.93567,5e-05,8.55823]
[1778528637676,37.12,82030.88,0.0,-0.93567,5e-05,8.55823]
[1778528637811,37.12,82030.88,0.0,-0.93567,5e-05,8.55823]
[1778528637777,37.12,82029.75,0.0,-0.93572,5e-05,8.55263]
[1778528642005,37.12,82018.07,0.0,-0.93629,5e-05,8.4922]
[1778528643012,37.12,82011.42,0.0,-0.93662,5e-05,8.45773]
[1778528646306,37.12,82011.92,0.0,-0.93659,5e-05,8.46098]
[1778528646489,37.12,82011.92,0.0,-0.93659,5e-05,8.46098]
[1778528646559,37.12,82011.92,0.0,-0.93659,5e-05,8.46098]
[1778528646970,37.12,82010.89,0.0,-0.93663,5e-05,8.45624]
[1778528647011,37.12,82010.89,0.0,-0.93663,5e-05,8.45624]
[1778528647066,37.12,82010.89,0.0,-0.93663,5e-05,8.45624]
[1778528647164,37.12,82010.92,0.0,-0.93663,5e-05,8.4564]
[1778528653083,37.13,82010.28,0.0,-0.93664,5e-05,8.45501]
[1778528658118,37.13,82010.46,0.0,-0.93662,5e-05,8.45757]
[1778528658986,37.13,82010.46,0.0,-0.93662,5e-05,8.45757]
[1778528659038,37.13,82010.46,0.0,-0.93662,5e-05,8.45757]
[1778528659065,37.13,82010.46,0.0,-0.93662,5e-05,8.45757]
[1778528659570,37.13,82010.46,0.0,-0.93662,5e-05,8.45757]
[1778528659613,37.13,82010.46,0.0,-0.93662,5e-05,8.45757]
[1778528659809,37.13,82010.46,0.0,-0.93662,5e-05,8.45757]
[1778528659849,37.13,82010.55,0.0,-0.93661,5e-05,8.45869]
[1778528665167,37.13,82007.94,0.0,-0.93672,5e-05,8.44673]
[1778528666837,37.13,82007.94,0.0,-0.93672,5e-05,8.44673]
[1778528666889,37.13,82007.62,0.0,-0.93673,5e-05,8.44541]
[1778528667072,37.13,82007.62,0.0,-0.93673,5e-05,8.44541]
[1778528667700,37.13,82007.62,0.0,-0.93673,5e-05,8.44541]
[1778528667751,37.13,82007.62,0.0,-0.93673,5e-05,8.44541]
[1778528667810,37.13,82007.62,0.0,-0.93673,5e-05,8.44541]
[1778528667799,37.14,82008.48,0.0,-0.93668,5e-05,8.45057]
[1778528672377,37.14,82010.62,0.0,-0.9366,5e-05,8.45876]
[1778528672429,37.14,82010.62,0.0,-0.9366,5e-05,8.45876]
[1778528672559,37.14,82010.62,0.0,-0.9366,5e-05,8.45876]
[1778528672601,37.14,82016.04,0.0,-0.93632,5e-05,8.48765]
[1778528673077,37.14,82016.04,0.0,-0.93632,5e-05,8.48765]
[1778528673130,37.14,82016.04,0.0,-0.93632,5e-05,8.48765]
[1778528673309,37.14,82016.04,0.0,-0.93632,5e-05,8.48765]
[1778528673409,37.14,82013.93,0.0,-0.93643,5e-05,8.47663]
[1778528679498,37.14,82012.95,0.0,-0.93646,5e-05,8.47289]
[1778528679561,37.14,82012.95,0.0,-0.93646,5e-05,8.47289]
[1778528679571,37.14,82012.95,0.0,-0.93646,5e-05,8.47289]
[1778528680158,37.14,82012.04,0.0,-0.9365,5e-05,8.46874]
[1778528680291,37.14,82012.04,0.0,-0.9365,5e-05,8.46874]
[1778528680311,37.14,82012.04,0.0,-0.9365,5e-05,8.46874]
[1778528680410,37.14,82011.93,0.0,-0.93651,5e-05,8.46816]
[1778528686314,37.15,82010.75,0.0,-0.93655,5e-05,8.46379]
[1778528688328,37.15,81998.76,0.0,-0.93713,5e-05,8.40197]
[1778528689335,37.15,81988.96,0.0,-0.9376,5e-05,8.35154]
[1778528690342,37.15,81988.06,0.0,-0.93764,5e-05,8.34736]
[1778528692090,37.15,81987.28,0.0,-0.93768,5e-05,8.3438]
[1778528692095,37.15,81987.28,0.0,-0.93768,5e-05,8.3438]
[1778528692310,37.15,81987.28,0.0,-0.93768,5e-05,8.3438]
[1778528692756,37.15,81987.28,0.0,-0.93768,5e-05,8.3438]
[1778528692779,37.15,81987.28,0.0,-0.93768,5e-05,8.3438]
[1778528692810,37.15,81987.28,0.0,-0.93768,5e-05,8.3438]
[1778528692801,37.15,81987.28,0.0,-0.93767,5e-05,8.34477]
[1778528698515,37.15,81989.69,0.0,-0.93753,5e-05,8.35915]
[1778528698558,37.15,81989.69,0.0,-0.93753,5e-05,8.35915]
[1778528698829,37.15,81989.69,0.0,-0.93753,5e-05,8.35915]
[1778528698863,37.16,81990.62,0.0,-0.93748,5e-05,8.36488]
[1778528698910,37.16,81990.62,0.0,-0.93748,5e-05,8.36488]
[1778528699066,37.16,81990.62,0.0,-0.93748,5e-05,8.36488]
[1778528699405,37.16,81989.99,0.0,-0.93751,5e-05,8.36161]
[1778528701594,37.16,81989.65,0.0,-0.93752,5e-05,8.36031]
[1778528703061,37.16,81989.68,0.0,-0.93751,5e-05,8.36138]
[1778528708468,37.16,81990.02,0.0,-0.93747,5e-05,8.36583]
[1778528711394,37.17,81992.86,0.0,-0.93732,5e-05,8.38144]
[1778528711446,37.17,81992.86,0.0,-0.93732,5e-05,8.38144]
[1778528711558,37.17,81992.86,0.0,-0.93732,5e-05,8.38144]
[1778528712022,37.17,81992.75,0.0,-0.93732,5e-05,8.38128]
[1778528712059,37.17,81992.75,0.0,-0.93732,5e-05,8.38128]
[1778528712069,37.17,81992.75,0.0,-0.93732,5e-05,8.38128]
[1778528712364,37.17,81992.75,0.0,-0.93732,5e-05,8.38128]
[1778528712561,37.17,81992.75,0.0,-0.93732,5e-05,8.38128]
[1778528712563,37.17,81994.01,0.0,-0.93726,5e-05,8.38823]
[1778528718538,37.17,81996.72,0.0,-0.9371,5e-05,8.40466]
[1778528722726,37.17,81995.26,0.0,-0.93716,5e-05,8.39824]
[1778528722769,37.17,81995.26,0.0,-0.93716,5e-05,8.39824]
[1778528722814,37.17,81995.26,0.0,-0.93716,5e-05,8.39824]
[1778528724591,37.17,81988.9,0.0,-0.93746,5e-05,8.36605]
[1778528724601,37.17,81988.9,0.0,-0.93746,5e-05,8.36605]
[1778528724809,37.17,81988.9,0.0,-0.93746,5e-05,8.36605]
[1778528724909,37.18,81987.77,0.0,-0.93751,5e-05,8.36107]
[1778528730622,37.18,81987.46,0.0,-0.9375,5e-05,8.36174]
[1778528735657,37.19,81988.7,0.0,-0.93745,5e-05,8.36693]
[1778528736664,37.19,81971.65,0.0,-0.93827,5e-05,8.27935]
[1778528737671,37.19,81971.86,0.0,-0.93825,5e-05,8.28101]
[1778528738715,37.19,81971.86,0.0,-0.93825,5e-05,8.28101]
[1778528738762,37.19,81971.86,0.0,-0.93825,5e-05,8.28101]
[1778528738809,37.19,81971.86,0.0,-0.93825,5e-05,8.28101]
[1778528739357,37.19,81972.02,0.0,-0.93824,5e-05,8.2824]
[1778528739558,37.19,81972.02,0.0,-0.93824,5e-05,8.2824]
[1778528739589,37.19,81972.02,0.0,-0.93824,5e-05,8.2824]
[1778528739661,37.19,81972.02,0.0,-0.93823,5e-05,8.28297]
[1778528740233,37.19,81972.02,0.0,-0.93823,5e-05,8.28297]
[1778528740308,37.19,81972.02,0.0,-0.93823,5e-05,8.28297]
[1778528740692,37.19,81972.62,0.0,-0.9382,5e-05,8.28663]
[1778528745727,37.2,81973.36,0.0,-0.93814,5e-05,8.2929]
[1778528748840,37.2,81971.57,0.0,-0.93822,5e-05,8.28411]
[1778528748892,37.2,81971.57,0.0,-0.93822,5e-05,8.28411]
[1778528749069,37.2,81971.47,0.0,-0.93822,5e-05,8.28382]
[1778528749349,37.2,81971.47,0.0,-0.93822,5e-05,8.28382]
[1778528749398,37.2,81971.47,0.0,-0.93822,5e-05,8.28382]
[1778528749559,37.2,81971.47,0.0,-0.93822,5e-05,8.28382]
[1778528749755,37.2,81971.69,0.0,-0.93821,5e-05,8.28518]
[1778528754790,37.2,81971.79,0.0,-0.9382,5e-05,8.28626]
[1778528760832,37.2,81972.56,0.0,-0.93816,5e-05,8.29099]
[1778528765516,37.2,81972.81,0.0,-0.93815,5e-05,8.29149]
[1778528765561,37.2,81972.81,0.0,-0.93815,5e-05,8.29149]
[1778528766031,37.2,81972.81,0.0,-0.93816,5e-05,8.29115]
[1778528766060,37.2,81972.81,0.0,-0.93816,5e-05,8.29115]
[1778528766082,37.2,81972.81,0.0,-0.93816,5e-05,8.29115]
[1778528766628,37.2,81972.81,0.0,-0.93816,5e-05,8.29115]
[1778528766809,37.2,81972.81,0.0,-0.93816,5e-05,8.29115]
[1778528766906,37.2,81972.81,0.0,-0.93816,5e-05,8.29082]
[1778528769815,37.2,81972.88,0.0,-0.93816,5e-05,8.29051]
[1778528769896,37.2,81980.75,0.0,-0.93778,5e-05,8.33109]
[1778528770904,37.19,81986.83,0.0,-0.93749,5e-05,8.36179]
[1778528771081,37.19,81986.83,0.0,-0.93749,5e-05,8.36179]
[1778528771122,37.19,81986.83,0.0,-0.93749,5e-05,8.36179]
[1778528771317,37.19,81986.83,0.0,-0.93749,5e-05,8.36179]
[1778528771941,37.19,81986.83,0.0,-0.93749,5e-05,8.36179]
[1778528771993,37.19,81986.47,0.0,-0.93751,5e-05,8.35948]
[1778528772063,37.19,81986.47,0.0,-0.93751,5e-05,8.35948]
[1778528772918,37.19,81986.62,0.0,-0.93751,5e-05,8.35981]
[1778528774932,37.19,81982.27,0.0,-0.93773,5e-05,8.33644]
[1778528779921,37.19,81981.35,0.0,-0.93778,5e-05,8.33113]
[1778528779973,37.19,81981.35,0.0,-0.93778,5e-05,8.33113]
[1778528780063,37.19,81982.77,0.0,-0.93771,5e-05,8.33842]
[1778528781683,37.19,81981.29,0.0,-0.93778,5e-05,8.33072]
[1778528781733,37.19,81981.29,0.0,-0.93778,5e-05,8.33072]
[1778528781809,37.19,81981.29,0.0,-0.93778,5e-05,8.33072]
[1778528781981,37.19,81981.87,0.0,-0.93776,5e-05,8.33368]
[1778528786415,37.19,81981.96,0.0,-0.93775,5e-05,8.334]
[1778528786450,37.19,81981.96,0.0,-0.93775,5e-05,8.334]
[1778528786557,37.19,81981.96,0.0,-0.93775,5e-05,8.334]
[1778528787184,37.19,81983.71,0.0,-0.93767,5e-05,8.34301]
[1778528787228,37.19,81983.71,0.0,-0.93767,5e-05,8.34301]
[1778528787309,37.19,81983.71,0.0,-0.93767,5e-05,8.34301]
[1778528787388,37.19,81982.01,0.0,-0.93775,5e-05,8.33417]
[1778528793158,37.19,81981.59,0.0,-0.9378,5e-05,8.3279]
[1778528793211,37.19,81981.59,0.0,-0.9378,5e-05,8.3279]
[1778528793308,37.19,81981.59,0.0,-0.9378,5e-05,8.3279]
[1778528793684,37.19,81981.59,0.0,-0.9378,5e-05,8.3279]
[1778528793736,37.19,81981.59,0.0,-0.9378,5e-05,8.3279]
[1778528793809,37.19,81981.59,0.0,-0.9378,5e-05,8.3279]
[1778528793893,37.19,81980.37,0.0,-0.93786,5e-05,8.32156]
[1778528800108,37.19,81980.78,0.0,-0.93784,5e-05,8.32365]
[1778528805143,37.19,81981.01,0.0,-0.93783,5e-05,8.3248]
[1778528807895,37.19,81981.01,0.0,-0.93783,5e-05,8.3248]
[1778528807947,37.19,81981.01,0.0,-0.93783,5e-05,8.3248]
[1778528808059,37.19,81980.76,0.0,-0.93784,5e-05,8.32349]
[1778528812484,37.19,81982.3,0.0,-0.93777,5e-05,8.33144]
[1778528812543,37.19,81982.3,0.0,-0.93777,5e-05,8.33144]
[1778528812557,37.19,81982.3,0.0,-0.93777,5e-05,8.33144]
[1778528814009,37.19,81982.62,0.0,-0.93775,5e-05,8.33308]
[1778528814059,37.19,81981.66,0.0,-0.9378,5e-05,8.32811]
[1778528814160,37.19,81981.66,0.0,-0.9378,5e-05,8.3281]
[1778528820249,37.19,81981.85,0.0,-0.93779,5e-05,8.32904]
[1778528821583,37.19,81981.85,0.0,-0.93779,5e-05,8.32904]
[1778528821635,37.19,81981.85,0.0,-0.93779,5e-05,8.32904]
[1778528821807,37.19,81981.85,0.0,-0.93779,5e-05,8.32904]
[1778528822567,37.19,81982.36,0.0,-0.93777,5e-05,8.33166]
[1778528822616,37.19,81982.36,0.0,-0.93777,5e-05,8.33166]
[1778528822809,37.19,81982.36,0.0,-0.93777,5e-05,8.33166]
[1778528822909,37.19,81982.06,0.0,-0.93778,5e-05,8.3301]
[1778528825091,37.19,81981.89,0.0,-0.93779,5e-05,8.32921]
[1778528825310,37.19,81981.89,0.0,-0.93779,5e-05,8.32921]
[1778528825374,37.19,81981.76,0.0,-0.9378,5e-05,8.32853]
[1778528831122,37.19,81981.73,0.0,-0.9378,5e-05,8.32836]
[1778528835337,37.19,81982.18,0.0,-0.93778,5e-05,8.33068]
[1778528835386,37.19,81982.18,0.0,-0.93778,5e-05,8.33068]
[1778528835579,37.19,81982.18,0.0,-0.93778,5e-05,8.33068]
[1778528835679,37.19,81981.63,0.0,-0.9378,5e-05,8.32783]
[1778528840744,37.19,81981.97,0.0,-0.93779,5e-05,8.32955]
[1778528841050,37.19,81983.03,0.0,-0.93773,5e-05,8.33499]
[1778528841060,37.19,81983.03,0.0,-0.93773,5e-05,8.33499]
[1778528841099,37.19,81983.03,0.0,-0.93773,5e-05,8.33499]
[1778528841396,37.19,81982.81,0.0,-0.93775,5e-05,8.33385]
[1778528845444,37.19,81983.95,0.0,-0.93768,5e-05,8.34077]
[1778528845459,37.19,81983.95,0.0,-0.93768,5e-05,8.34077]
[1778528845559,37.19,81983.95,0.0,-0.93768,5e-05,8.34077]
[1778528845660,37.19,81984.91,0.0,-0.93763,5e-05,8.34624]
[1778528851466,37.2,81986.0,0.0,-0.93757,5e-05,8.3509]
[1778528855028,37.2,81986.03,0.0,-0.93756,5e-05,8.35202]
[1778528855062,37.2,81985.56,0.0,-0.93758,5e-05,8.35007]
[1778528855494,37.2,81985.72,0.0,-0.93757,5e-05,8.35137]
[1778528860530,37.2,81985.23,0.0,-0.93757,5e-05,8.35119]
[1778528862888,37.21,81985.31,0.0,-0.93756,5e-05,8.35208]
[1778528862932,37.21,81985.31,0.0,-0.93756,5e-05,8.35208]
[1778528863060,37.21,81985.31,0.0,-0.93756,5e-05,8.35208]
[1778528862964,37.21,81985.13,0.0,-0.93756,5e-05,8.35209]
[1778528863550,37.21,81985.65,0.0,-0.93754,5e-05,8.35478]
[1778528868270,37.21,81985.61,0.0,-0.93753,5e-05,8.35503]
[1778528869601,37.21,81998.41,0.0,-0.93689,5e-05,8.42369]
[1778528870599,37.21,82001.13,0.0,-0.93675,5e-05,8.43818]
[1778528871537,37.21,82001.13,0.0,-0.93675,5e-05,8.43818]
[1778528871551,37.21,82001.13,0.0,-0.93675,5e-05,8.43818]
[1778528871606,37.21,81999.39,0.0,-0.93683,5e-05,8.42946]
[1778528873201,37.21,82000.69,0.0,-0.93677,5e-05,8.43656]
[1778528873620,37.21,82002.38,0.0,-0.93668,5e-05,8.44568]
[1778528874627,37.22,82006.01,0.0,-0.9365,5e-05,8.4649]
[1778528876641,37.22,82003.09,0.0,-0.93664,5e-05,8.45026]
[1778528877608,37.22,82003.09,0.0,-0.93664,5e-05,8.45026]
[1778528877625,37.22,82003.09,0.0,-0.93664,5e-05,8.45026]
[1778528877809,37.22,82003.09,0.0,-0.93664,5e-05,8.45026]
[1778528877810,37.22,81999.15,0.0,-0.93682,5e-05,8.43036]
[1778528882771,37.22,81999.12,0.0,-0.93682,5e-05,8.43122]
[1778528882808,37.22,81999.12,0.0,-0.93682,5e-05,8.43122]
[1778528883034,37.22,82004.03,0.0,-0.93657,5e-05,8.45743]
[1778528883690,37.22,82001.32,0.0,-0.9367,5e-05,8.44333]
[1778528884379,37.22,82001.32,0.0,-0.9367,5e-05,8.44333]
[1778528884697,37.22,81995.0,0.0,-0.93701,5e-05,8.4108]
[1778528885704,37.22,81992.63,0.0,-0.93712,5e-05,8.39884]
[1778528887718,37.22,81992.61,0.0,-0.93711,5e-05,8.39951]
[1778528891747,37.23,81986.72,0.0,-0.93739,5e-05,8.37057]
[1778528893005,37.23,81975.75,0.0,-0.93791,5e-05,8.31474]
[1778528894769,37.23,81965.01,0.0,-0.93842,5e-05,8.26]
[1778528895777,37.23,81953.67,0.0,-0.93896,5e-05,8.20241]
[1778528896783,37.23,81953.6,0.0,-0.93896,5e-05,8.20266]
[1778528897790,37.23,81953.62,0.0,-0.93895,5e-05,8.20345]
[1778528902825,37.24,81952.38,0.0,-0.93897,5e-05,8.20126]
[1778528905812,37.24,81950.84,0.0,-0.93903,5e-05,8.19478]
[1778528910881,37.25,81951.82,0.0,-0.93895,5e-05,8.20391]
[1778528915916,37.26,81951.82,0.0,-0.93894,5e-05,8.20332]
[1778528920951,37.26,81952.79,0.0,-0.93886,5e-05,8.21146]
[1778528924981,37.27,81955.58,0.0,-0.93871,5e-05,8.22817]
[1778528925986,37.27,81960.01,0.0,-0.93849,5e-05,8.25144]
[1778528931021,37.27,81960.28,0.0,-0.93845,5e-05,8.25549]
[1778528933035,37.27,81963.94,0.0,-0.93827,5e-05,8.2753]
[1778528938070,37.28,81965.39,0.0,-0.93817,5e-05,8.28518]
[1778528939077,37.28,81970.87,0.0,-0.9379,5e-05,8.31382]
[1778528942098,37.28,81972.91,0.0,-0.93779,5e-05,8.32558]
[1778528943105,37.28,81976.47,0.0,-0.93762,5e-05,8.34433]
[1778528944112,37.28,81980.85,0.0,-0.9374,5e-05,8.36732]
[1778528946126,37.28,81985.75,0.0,-0.93716,5e-05,8.39333]
[1778528946597,37.28,81985.75,0.0,-0.93716,5e-05,8.39333]
[1778528947135,37.29,81988.58,0.0,-0.93701,5e-05,8.40828]
[1778528949147,37.29,81992.63,0.0,-0.93681,5e-05,8.42982]
[1778528954184,37.29,81992.88,0.0,-0.93679,5e-05,8.43236]
[1778528955300,37.29,81990.03,0.0,-0.93692,5e-05,8.41783]
[1778528956214,37.29,81969.29,0.0,-0.93793,5e-05,8.31072]
[1778528957206,37.29,81964.84,0.0,-0.93814,5e-05,8.28857]
[1778528962249,37.29,81966.42,0.0,-0.93804,5e-05,8.29901]
[1778528967284,37.3,81967.33,0.0,-0.93798,5e-05,8.30594]
[1778528970670,37.3,81967.44,0.0,-0.93797,5e-05,8.30694]
[1778528976347,37.31,81964.78,0.0,-0.93809,5e-05,8.29291]
[1778528982389,37.31,81964.74,0.0,-0.93806,5e-05,8.29539]
[1778528986417,37.31,81962.12,0.0,-0.93817,5e-05,8.2837]
[1778528991452,37.32,81962.8,0.0,-0.93812,5e-05,8.28945]
[1778528996487,37.32,81964.08,0.0,-0.93804,5e-05,8.29817]
[1778529001522,37.33,81967.07,0.0,-0.93787,5e-05,8.31562]
[1778529002529,37.33,81970.61,0.0,-0.9377,5e-05,8.33423]
[1778529007564,37.33,81970.43,0.0,-0.93769,5e-05,8.33507]
[1778529008571,37.33,81961.73,0.0,-0.9381,5e-05,8.2907]
[1778529009578,37.33,81959.7,0.0,-0.9382,5e-05,8.28072]
[1778529014613,37.34,81958.77,0.0,-0.93822,5e-05,8.27817]
[1778529017634,37.34,81960.91,0.0,-0.93811,5e-05,8.29048]
[1778529018641,37.34,81963.55,0.0,-0.93797,5e-05,8.30445]
[1778529019651,37.34,81966.49,0.0,-0.93783,5e-05,8.31996]
[1778529022672,37.34,81958.63,0.0,-0.9382,5e-05,8.28072]
[1778529024686,37.34,81952.43,0.0,-0.93849,5e-05,8.24983]
[1778529025693,37.35,81949.13,0.0,-0.93864,5e-05,8.23344]
[1778529030728,37.35,81945.84,0.0,-0.93877,5e-05,8.21922]
[1778529035763,37.35,81946.17,0.0,-0.93877,5e-05,8.21799]
[1778529039791,37.35,81955.53,0.0,-0.93832,5e-05,8.26667]
[1778529040798,37.35,81956.95,0.0,-0.93825,5e-05,8.27408]
[1778529042812,37.35,81959.45,0.0,-0.93813,5e-05,8.28712]
[1778529049861,37.36,81959.11,0.0,-0.93812,5e-05,8.28751]
[1778529054896,37.36,81957.34,0.0,-0.93818,5e-05,8.28073]
[1778529059931,37.37,81957.96,0.0,-0.93813,5e-05,8.28625]
[1778529064966,37.37,81958.54,0.0,-0.93808,5e-05,8.29155]
[1778529070004,37.38,81954.06,0.0,-0.93828,5e-05,8.27092]
[1778529071008,37.38,81950.9,0.0,-0.93842,5e-05,8.25521]
[1778529073025,37.38,81939.33,0.0,-0.93897,5e-05,8.19717]
[1778529074032,37.38,81935.88,0.0,-0.93913,5e-05,8.17978]
[1778529075039,37.38,81935.22,0.0,-0.93916,5e-05,8.17613]
[1778529080074,37.38,81935.38,0.0,-0.93917,5e-05,8.17571]
[1778529087123,37.38,81926.82,0.0,-0.93956,5e-05,8.13321]
[1778529088130,37.38,81924.65,0.0,-0.93967,5e-05,8.12206]
[1778529093165,37.38,81925.19,0.0,-0.93967,5e-05,8.12032]
[1778529098200,37.37,81924.59,0.0,-0.93971,5e-05,8.11673]
[1778529103236,37.37,81920.74,0.0,-0.93989,5e-05,8.09676]
[1778529104243,37.37,81918.77,0.0,-0.93998,5e-05,8.08674]
[1778529105250,37.37,81916.41,0.0,-0.9401,5e-05,8.07476]
[1778529106257,37.37,81914.38,0.0,-0.94019,5e-05,8.06449]
[1778529111292,37.37,81914.38,0.0,-0.94019,5e-05,8.06444]
[1778529113529,37.37,81913.98,0.0,-0.94021,5e-05,8.0624]
[1778529113558,37.37,81913.98,0.0,-0.94021,5e-05,8.0624]
[1778529114659,37.37,81915.81,0.0,-0.94012,5e-05,8.07164]
[1778529119470,37.37,81917.94,0.0,-0.94003,5e-05,8.08227]
[1778529122369,37.37,81920.76,0.0,-0.93989,5e-05,8.09639]
[1778529128254,37.37,81922.26,0.0,-0.93983,5e-05,8.10373]
[1778529128353,37.37,81920.2,0.0,-0.93992,5e-05,8.0932]
[1778529133446,37.37,81920.44,0.0,-0.93992,5e-05,8.09419]
[1778529136467,37.37,81917.86,0.0,-0.94004,5e-05,8.08102]
[1778529141502,37.37,81918.49,0.0,-0.94001,5e-05,8.08406]
[1778529146537,37.37,81920.67,0.0,-0.93991,5e-05,8.09494]
[1778529151572,37.37,81920.23,0.0,-0.93996,5e-05,8.08862]
[1778529156607,37.37,81921.31,0.0,-0.93991,5e-05,8.0939]
[1778529161642,37.37,81920.26,0.0,-0.93996,5e-05,8.0884]
[1778529164663,37.37,81922.27,0.0,-0.93987,5e-05,8.09846]
[1778529166677,37.37,81926.14,0.0,-0.93968,5e-05,8.11795]
[1778529171712,37.37,81926.87,0.0,-0.93965,5e-05,8.12124]
[1778529176747,37.37,81926.95,0.0,-0.93965,5e-05,8.12124]
[1778529181782,37.37,81926.14,0.0,-0.9397,5e-05,8.11672]
[1778529185811,37.37,81928.24,0.0,-0.9396,5e-05,8.12708]
[1778529188832,37.37,81934.09,0.0,-0.93933,5e-05,8.1565]
[1778529190846,37.37,81936.77,0.0,-0.9392,5e-05,8.16985]
[1778529191853,37.37,81940.15,0.0,-0.93904,5e-05,8.18689]
[1778529192860,37.37,81937.96,0.0,-0.93915,5e-05,8.17555]
[1778529198902,37.37,81939.56,0.0,-0.93907,5e-05,8.18366]
[1778529199909,37.36,81950.99,0.0,-0.93853,5e-05,8.24177]
[1778529200916,37.37,81947.86,0.0,-0.93868,5e-05,8.22604]
[1778529205951,37.37,81946.31,0.0,-0.93874,5e-05,8.21958]
[1778529211993,37.37,81946.57,0.0,-0.93873,5e-05,8.21873]
[1778529215016,37.37,81943.37,0.0,-0.93888,5e-05,8.20327]
[1778529217030,37.37,81945.37,0.0,-0.93879,5e-05,8.21299]
[1778529222065,37.37,81944.36,0.0,-0.93885,5e-05,8.20657]
[1778529227100,37.37,81944.18,0.0,-0.93887,5e-05,8.20439]
[1778529232135,37.36,81944.05,0.0,-0.93889,5e-05,8.20251]
[1778529236163,37.36,81951.39,0.0,-0.93854,5e-05,8.23904]
[1778529241198,37.36,81951.56,0.0,-0.93855,5e-05,8.23885]
[1778529244220,37.36,81954.1,0.0,-0.93842,5e-05,8.25204]
[1778529248247,37.36,81956.36,0.0,-0.93831,5e-05,8.26369]
[1778529250272,37.36,81959.94,0.0,-0.93814,5e-05,8.28205]
[1778529251278,37.36,81967.99,0.0,-0.93775,5e-05,8.32338]
[1778529252285,37.36,81971.35,0.0,-0.93759,5e-05,8.34059]
[1778529254299,37.36,81968.74,0.0,-0.93772,5e-05,8.32694]
[1778529259334,37.36,81970.58,0.0,-0.93763,5e-05,8.33707]
[1778529262355,37.36,81962.51,0.0,-0.93802,5e-05,8.29529]
[1778529267390,37.36,81960.93,0.0,-0.9381,5e-05,8.28703]
[1778529269404,37.36,81940.06,0.0,-0.93909,5e-05,8.18033]
[1778529270411,37.36,81939.18,0.0,-0.93914,5e-05,8.17565]
[1778529275446,37.36,81938.54,0.0,-0.9392,5e-05,8.16756]
[1778529279474,37.36,81938.6,0.0,-0.93921,5e-05,8.16713]
[1778529280483,37.36,81933.28,0.0,-0.93946,5e-05,8.1399]
[1778529281488,37.36,81931.26,0.0,-0.93956,5e-05,8.12951]
[1778529282495,37.36,81928.45,0.0,-0.93969,5e-05,8.11514]
[1778529283502,37.36,81923.78,0.0,-0.93991,5e-05,8.09138]
[1778529288537,37.36,81924.21,0.0,-0.9399,5e-05,8.09326]
[1778529290551,37.36,81926.44,0.0,-0.93979,5e-05,8.10443]
[1778529291558,37.36,81923.61,0.0,-0.93993,5e-05,8.09004]
[1778529295586,37.36,81926.12,0.0,-0.93981,5e-05,8.10257]
[1778529300621,37.36,81928.02,0.0,-0.93972,5e-05,8.11189]
[1778529301628,37.35,81926.06,0.0,-0.93982,5e-05,8.10188]
[1778529306663,37.35,81926.52,0.0,-0.9398,5e-05,8.10391]
[1778529311698,37.35,81944.48,0.0,-0.93895,5e-05,8.19489]
[1778529312706,37.35,81945.07,0.0,-0.93892,5e-05,8.1977]
[1778529315726,37.35,81942.27,0.0,-0.93906,5e-05,8.18284]
[1778529320761,37.35,81943.68,0.0,-0.939,5e-05,8.18911]
[1778529321768,37.35,81945.71,0.0,-0.93891,5e-05,8.19926]
[1778529325796,37.35,81951.82,0.0,-0.93862,5e-05,8.22958]
[1778529330833,37.35,81951.76,0.0,-0.93864,5e-05,8.22799]
[1778529334861,37.34,81953.82,0.0,-0.93858,5e-05,8.23359]
[1778529335868,37.34,81956.67,0.0,-0.93844,5e-05,8.24791]
[1778529339896,37.34,81971.38,0.0,-0.93774,5e-05,8.32328]
[1778529340903,37.34,81977.78,0.0,-0.93743,5e-05,8.35619]
[1778529341910,37.34,81981.43,0.0,-0.93725,5e-05,8.37492]
[1778529342917,37.34,81985.58,0.0,-0.93704,5e-05,8.39678]
[1778529344931,37.35,81989.78,0.0,-0.93683,5e-05,8.41927]
[1778529349966,37.35,81990.67,0.0,-0.93677,5e-05,8.42556]
[1778529352987,37.35,81985.6,0.0,-0.93701,5e-05,8.40033]
[1778529353994,37.35,81983.28,0.0,-0.93712,5e-05,8.38871]
[1778529357561,37.35,81985.92,0.0,-0.93698,5e-05,8.40333]
[1778529363058,37.35,81984.47,0.0,-0.93706,5e-05,8.39495]
[1778529368093,37.35,81984.57,0.0,-0.93706,5e-05,8.39466]
[1778529370107,37.35,81980.71,0.0,-0.93725,5e-05,8.3744]
[1778529371114,37.35,81976.22,0.0,-0.93747,5e-05,8.35111]
[1778529376149,37.35,81977.49,0.0,-0.93742,5e-05,8.35718]
[1778529377156,37.35,81974.91,0.0,-0.93754,5e-05,8.34378]
[1778529382192,37.35,81976.14,0.0,-0.93747,5e-05,8.35133]
[1778529387227,37.35,81976.18,0.0,-0.93745,5e-05,8.35382]
[1778529392262,37.36,81976.48,0.0,-0.93744,5e-05,8.35366]
[1778529398304,37.36,81976.9,0.0,-0.93739,5e-05,8.35848]
[1778529404346,37.37,81975.86,0.0,-0.93742,5e-05,8.35576]
[1778529409381,37.37,81976.24,0.0,-0.93737,5e-05,8.36032]
[1778529414416,37.38,81976.13,0.0,-0.93736,5e-05,8.36189]
[1778529418447,37.38,81957.27,0.0,-0.93826,5e-05,8.26615]
[1778529419454,37.38,81956.82,0.0,-0.93828,5e-05,8.26386]
[1778529420461,37.38,81966.26,0.0,-0.93783,5e-05,8.3123]
[1778529421571,37.38,81965.78,0.0,-0.93785,5e-05,8.30978]
[1778529427512,37.38,81962.24,0.0,-0.93802,5e-05,8.29132]
[1778529429526,37.38,81959.03,0.0,-0.93818,5e-05,8.27483]
[1778529430533,37.38,81955.94,0.0,-0.93833,5e-05,8.25902]
[1778529433554,37.38,81953.46,0.0,-0.93844,5e-05,8.24644]
[1778529436575,37.38,81961.68,0.0,-0.93805,5e-05,8.28799]
[1778529438589,37.38,81959.36,0.0,-0.93817,5e-05,8.27539]
[1778529443624,37.37,81959.97,0.0,-0.93816,5e-05,8.27679]
[1778529448659,37.37,81959.38,0.0,-0.9382,5e-05,8.27203]
[1778529450678,37.37,81957.27,0.0,-0.93831,5e-05,8.2609]
[1778529452692,37.37,81953.38,0.0,-0.93852,5e-05,8.23714]
[1778529454706,37.37,81956.57,0.0,-0.93837,5e-05,8.25356]
[1778529455714,37.37,81959.52,0.0,-0.93823,5e-05,8.2687]
[1778529460748,37.37,81956.46,0.0,-0.93837,5e-05,8.25307]
[1778529465783,37.37,81956.45,0.0,-0.93837,5e-05,8.25318]
[1778529470818,37.37,81956.34,0.0,-0.93837,5e-05,8.25277]
[1778529475853,37.37,81956.82,0.0,-0.93835,5e-05,8.25539]
[1778529480888,37.37,81958.24,0.0,-0.93828,5e-05,8.26282]
[1778529481895,37.37,81971.56,0.0,-0.93764,5e-05,8.33121]
[1778529482902,37.37,81971.79,0.0,-0.93763,5e-05,8.33231]
[1778529483909,37.37,81969.31,0.0,-0.93775,5e-05,8.31946]
[1778529484916,37.37,81967.23,0.0,-0.93785,5e-05,8.3087]
[1778529487937,37.37,81962.66,0.0,-0.93807,5e-05,8.28509]
[1778529492978,37.37,81961.57,0.0,-0.93812,5e-05,8.27946]
[1778529498013,37.37,81959.43,0.0,-0.93823,5e-05,8.26853]
[1778529503048,37.37,81959.26,0.0,-0.93823,5e-05,8.26779]
[1778529507076,37.37,81961.93,0.0,-0.9381,5e-05,8.28158]
[1778529512111,37.37,81955.98,0.0,-0.93842,5e-05,8.24719]
[1778529513118,37.37,81949.35,0.0,-0.93873,5e-05,8.21337]
[1778529514125,37.37,81946.01,0.0,-0.93889,5e-05,8.19645]
[1778529515132,37.37,81943.7,0.0,-0.939,5e-05,8.18482]
[1778529516139,37.37,81941.56,0.0,-0.9391,5e-05,8.17409]
[1778529521174,37.37,81934.61,0.0,-0.93943,5e-05,8.13864]
[1778529523188,37.37,81932.89,0.0,-0.93951,5e-05,8.12971]
[1778529526209,37.37,81935.77,0.0,-0.93938,5e-05,8.14406]
[1778529528223,37.37,81940.69,0.0,-0.93915,5e-05,8.16887]
[1778529531244,37.37,81945.78,0.0,-0.93891,5e-05,8.19438]
[1778529536279,37.37,81946.62,0.0,-0.93888,5e-05,8.19783]
[1778529537286,37.37,81949.37,0.0,-0.93875,5e-05,8.21168]
[1778529542321,37.37,81949.52,0.0,-0.93875,5e-05,8.21148]
[1778529543329,37.37,81947.12,0.0,-0.93887,5e-05,8.19903]
[1778529544336,37.37,81940.31,0.0,-0.93919,5e-05,8.16417]
[1778529545343,37.37,81943.03,0.0,-0.93907,5e-05,8.17788]
[1778529546350,37.36,81945.91,0.0,-0.93893,5e-05,8.1924]
[1778529550379,37.36,81948.12,0.0,-0.93883,5e-05,8.20296]
[1778529554407,37.36,81951.17,0.0,-0.93869,5e-05,8.21773]
[1778529557428,37.36,81949.09,0.0,-0.9388,5e-05,8.20647]
[1778529562465,37.36,81950.44,0.0,-0.93874,5e-05,8.21234]
[1778529564479,37.36,81954.63,0.0,-0.93855,5e-05,8.23331]
[1778529565486,37.36,81952.47,0.0,-0.93865,5e-05,8.22205]
[1778529567500,37.36,81949.42,0.0,-0.9388,5e-05,8.20599]
[1778529572535,37.35,81951.9,0.0,-0.93872,5e-05,8.21345]
[1778529575556,37.35,81948.95,0.0,-0.93887,5e-05,8.19777]
[1778529577570,37.35,81936.89,0.0,-0.93945,5e-05,8.13604]
[1778529578577,37.35,81933.75,0.0,-0.9396,5e-05,8.12001]
[1778529580591,37.35,81941.23,0.0,-0.93924,5e-05,8.15788]
[1778529581598,37.35,81943.32,0.0,-0.93915,5e-05,8.1684]
[1778529586634,37.35,81939.9,0.0,-0.93931,5e-05,8.15036]
[1778529591669,37.35,81944.01,0.0,-0.93912,5e-05,8.17077]
[1778529594691,37.35,81946.75,0.0,-0.939,5e-05,8.18433]
[1778529596704,37.35,81949.22,0.0,-0.93888,5e-05,8.19662]
[1778529600743,37.35,81953.71,0.0,-0.93867,5e-05,8.21889]
[1778529601017,37.35,81953.71,0.0,-0.93867,5e-05,8.21889]
[1778529601427,37.35,81953.71,0.0,-0.93867,5e-05,8.21889]
[1778529601747,37.35,81959.87,0.0,-0.93838,5e-05,8.25021]
[1778529603933,37.35,81956.1,0.0,-0.93857,5e-05,8.23045]
[1778529603939,37.35,81956.1,0.0,-0.93857,5e-05,8.23045]
[1778529604960,37.35,81956.57,0.0,-0.93855,5e-05,8.23264]
[1778529606034,37.35,81956.83,0.0,-0.93854,5e-05,8.23375]
[1778529606068,37.35,81956.83,0.0,-0.93854,5e-05,8.23375]
[1778529606086,37.35,81956.83,0.0,-0.93854,5e-05,8.23375]
[1778529606308,37.35,81956.83,0.0,-0.93854,5e-05,8.23375]
[1778529606781,37.34,81955.19,0.0,-0.93862,5e-05,8.22515]
[1778529610860,37.34,81957.59,0.0,-0.93851,5e-05,8.23684]
[1778529610867,37.34,81957.17,0.0,-0.93853,5e-05,8.23447]
[1778529611064,37.34,81957.17,0.0,-0.93853,5e-05,8.23447]
[1778529611183,37.34,81957.17,0.0,-0.93853,5e-05,8.23447]
[1778529611234,37.34,81957.17,0.0,-0.93853,5e-05,8.23447]
[1778529611310,37.34,81957.17,0.0,-0.93853,5e-05,8.23447]
[1778529611816,37.34,81956.82,0.0,-0.93855,5e-05,8.23247]
[1778529616852,37.34,81956.71,0.0,-0.93856,5e-05,8.23084]
[1778529618923,37.34,81955.79,0.0,-0.93861,5e-05,8.22573]
[1778529618934,37.34,81955.79,0.0,-0.93861,5e-05,8.22573]
[1778529619064,37.34,81955.79,0.0,-0.93861,5e-05,8.22573]
[1778529619546,37.34,81955.79,0.0,-0.93861,5e-05,8.22573]
[1778529619562,37.34,81955.79,0.0,-0.93861,5e-05,8.22573]
[1778529619597,37.34,81955.79,0.0,-0.93861,5e-05,8.22573]
[1778529619698,37.34,81955.79,0.0,-0.93861,5e-05,8.22553]
[1778529620973,37.34,81955.83,0.0,-0.93861,5e-05,8.22573]
[1778529621089,37.34,81955.83,0.0,-0.93861,5e-05,8.22573]
[1778529621187,37.34,81955.83,0.0,-0.93861,5e-05,8.22553]
[1778529621902,37.34,81963.29,0.0,-0.93826,5e-05,8.26351]
[1778529623869,37.34,81963.29,0.0,-0.93826,5e-05,8.26351]
[1778529622900,37.34,81969.47,0.0,-0.93796,5e-05,8.29496]
[1778529624002,37.34,81969.47,0.0,-0.93796,5e-05,8.29496]
[1778529624072,37.34,81969.47,0.0,-0.93796,5e-05,8.29496]
[1778529625921,37.34,81975.51,0.0,-0.93768,5e-05,8.32506]
[1778529626931,37.34,81986.05,0.0,-0.93717,5e-05,8.37907]
[1778529627941,37.34,81984.65,0.0,-0.93724,5e-05,8.37139]
[1778529632168,37.33,81983.97,0.0,-0.93728,5e-05,8.36696]
[1778529632292,37.33,81983.97,0.0,-0.93728,5e-05,8.36696]
[1778529632313,37.33,81983.97,0.0,-0.93728,5e-05,8.36696]
[1778529632393,37.33,81987.33,0.0,-0.93715,5e-05,8.38028]
[1778529633591,37.33,81987.33,0.0,-0.93715,5e-05,8.38028]
[1778529633641,37.33,81987.33,0.0,-0.93715,5e-05,8.38028]
[1778529633813,37.33,81987.33,0.0,-0.93715,5e-05,8.38028]
[1778529633857,37.33,81988.09,0.0,-0.93711,5e-05,8.38399]
[1778529638013,37.33,81983.77,0.0,-0.93733,5e-05,8.36123]
[1778529639167,37.33,81983.77,0.0,-0.93733,5e-05,8.36123]
[1778529639316,37.33,81983.77,0.0,-0.93733,5e-05,8.36123]
[1778529639483,37.33,81983.77,0.0,-0.93733,5e-05,8.36123]
[1778529640127,37.33,81984.01,0.0,-0.93732,5e-05,8.36239]
[1778529640314,37.33,81984.01,0.0,-0.93732,5e-05,8.36239]
[1778529643048,37.33,81988.8,0.0,-0.93709,5e-05,8.38675]
[1778529644074,37.33,81988.8,0.0,-0.93709,5e-05,8.38675]
[1778529644126,37.33,81988.8,0.0,-0.93709,5e-05,8.38675]
[1778529644309,37.33,81988.8,0.0,-0.93709,5e-05,8.38675]
[1778529644313,37.33,81987.89,0.0,-0.93713,5e-05,8.38247]
[1778529646372,37.33,81989.37,0.0,-0.93705,5e-05,8.39056]
[1778529646545,37.33,81989.37,0.0,-0.93705,5e-05,8.39056]
[1778529646564,37.33,81989.37,0.0,-0.93705,5e-05,8.39056]
[1778529652114,37.34,81992.35,0.0,-0.93688,5e-05,8.40883]
[1778529653119,37.34,82001.16,0.0,-0.93644,5e-05,8.4549]
[1778529654126,37.34,81997.9,0.0,-0.9366,5e-05,8.43829]
[1778529655604,37.34,81997.9,0.0,-0.9366,5e-05,8.43829]
[1778529655655,37.34,81997.9,0.0,-0.9366,5e-05,8.43829]
[1778529655810,37.34,81997.9,0.0,-0.9366,5e-05,8.43829]
[1778529656534,37.34,81997.33,0.0,-0.93662,5e-05,8.43602]
[1778529656560,37.34,81997.33,0.0,-0.93662,5e-05,8.43602]
[1778529656643,37.34,81997.33,0.0,-0.93662,5e-05,8.43602]
[1778529656744,37.34,81996.7,0.0,-0.93665,5e-05,8.4331]
[1778529659755,37.34,81996.26,0.0,-0.93667,5e-05,8.43117]
[1778529659810,37.34,81996.26,0.0,-0.93667,5e-05,8.43117]
[1778529659797,37.34,81995.52,0.0,-0.9367,5e-05,8.42805]
[1778529660168,37.34,82006.49,0.0,-0.93616,5e-05,8.48503]
[1778529661175,37.34,82006.47,0.0,-0.93615,5e-05,8.4852]
[1778529662425,37.34,82006.47,0.0,-0.93615,5e-05,8.4852]
[1778529662440,37.34,82006.47,0.0,-0.93615,5e-05,8.4852]
[1778529662568,37.34,82006.47,0.0,-0.93615,5e-05,8.4852]
[1778529663189,37.34,82017.03,0.0,-0.93563,5e-05,8.5408]
[1778529664196,37.35,82016.26,0.0,-0.93566,5e-05,8.53697]
[1778529665203,37.35,82009.6,0.0,-0.93599,5e-05,8.50242]
[1778529666706,37.35,82007.08,0.0,-0.93611,5e-05,8.48982]
[1778529667957,37.35,82007.85,0.0,-0.93607,5e-05,8.49383]
[1778529668063,37.35,82007.85,0.0,-0.93607,5e-05,8.49383]
[1778529669738,37.35,82007.51,0.0,-0.93609,5e-05,8.49232]
[1778529669787,37.35,82007.51,0.0,-0.93609,5e-05,8.49232]
[1778529669810,37.35,82007.51,0.0,-0.93609,5e-05,8.49232]
[1778529669888,37.35,82008.7,0.0,-0.93602,5e-05,8.49906]
[1778529675273,37.35,82008.54,0.0,-0.93602,5e-05,8.49956]
[1778529681315,37.35,82008.23,0.0,-0.93602,5e-05,8.4996]
[1778529686352,37.36,81993.4,0.0,-0.93673,5e-05,8.42391]
[1778529687359,37.36,81993.03,0.0,-0.93675,5e-05,8.42238]
[1778529688366,37.36,81997.08,0.0,-0.93655,5e-05,8.44377]
[1778529689814,37.36,81997.08,0.0,-0.93655,5e-05,8.44377]
[1778529689864,37.36,81997.08,0.0,-0.93655,5e-05,8.44377]
[1778529690062,37.36,81997.15,0.0,-0.93654,5e-05,8.44484]
[1778529691077,37.36,81997.27,0.0,-0.93653,5e-05,8.44546]
[1778529691085,37.36,81997.27,0.0,-0.93653,5e-05,8.44546]
[1778529691309,37.36,81997.27,0.0,-0.93653,5e-05,8.44546]
[1778529691387,37.36,81997.31,0.0,-0.93655,5e-05,8.44205]
[1778529696422,37.36,81998.17,0.0,-0.93649,5e-05,8.44826]
[1778529698750,37.36,81996.9,0.0,-0.93655,5e-05,8.44202]
[1778529698794,37.36,81996.9,0.0,-0.93655,5e-05,8.44202]
[1778529698810,37.36,81996.9,0.0,-0.93655,5e-05,8.44202]
[1778529699859,37.36,81997.17,0.0,-0.93653,5e-05,8.44411]
[1778529699910,37.36,81997.17,0.0,-0.93653,5e-05,8.44411]
[1778529699960,37.37,81997.15,0.0,-0.93653,5e-05,8.44436]
[1778529700059,37.37,81997.15,0.0,-0.93653,5e-05,8.44436]
[1778529705486,37.37,81996.82,0.0,-0.93653,5e-05,8.44436]
[1778529709642,37.37,81996.91,0.0,-0.93651,5e-05,8.44586]
[1778529709702,37.37,81996.91,0.0,-0.93651,5e-05,8.44586]
[1778529709809,37.37,81996.91,0.0,-0.93651,5e-05,8.44586]
[1778529710924,37.37,81995.79,0.0,-0.93656,5e-05,8.44074]
[1778529710975,37.37,81995.79,0.0,-0.93656,5e-05,8.44074]
[1778529710950,37.37,81994.57,0.0,-0.93662,5e-05,8.43478]
[1778529711059,37.37,81994.57,0.0,-0.93662,5e-05,8.43478]
[1778529711528,37.37,81994.19,0.0,-0.93664,5e-05,8.43281]
[1778529716563,37.38,81992.91,0.0,-0.93668,5e-05,8.428]
[1778529717719,37.38,81992.91,0.0,-0.93668,5e-05,8.428]
[1778529717770,37.38,81992.91,0.0,-0.93668,5e-05,8.428]
[1778529717809,37.38,81992.91,0.0,-0.93668,5e-05,8.428]
[1778529718835,37.38,81993.44,0.0,-0.93665,5e-05,8.43149]
[1778529718864,37.38,81993.44,0.0,-0.93665,5e-05,8.43149]
[1778529718904,37.38,81993.45,0.0,-0.93665,5e-05,8.43191]
[1778529719063,37.38,81993.45,0.0,-0.93665,5e-05,8.43191]
[1778529719814,37.38,81993.45,0.0,-0.93665,5e-05,8.43191]
[1778529719857,37.38,81993.07,0.0,-0.93666,5e-05,8.43031]
[1778529720059,37.38,81993.07,0.0,-0.93666,5e-05,8.43031]
[1778529723114,37.38,81993.01,0.0,-0.93666,5e-05,8.43075]
[1778529726811,37.38,81992.65,0.0,-0.93666,5e-05,8.43]
[1778529728878,37.38,81993.56,0.0,-0.93661,5e-05,8.43547]
[1778529728949,37.38,81993.08,0.0,-0.93663,5e-05,8.4337]
[1778529729034,37.38,81993.08,0.0,-0.93663,5e-05,8.4337]
[1778529729059,37.38,81993.08,0.0,-0.93663,5e-05,8.4337]
[1778529729654,37.38,81992.97,0.0,-0.93663,5e-05,8.43313]
[1778529734689,37.39,81992.77,0.0,-0.93663,5e-05,8.43394]
[1778529737787,37.39,81991.15,0.0,-0.9367,5e-05,8.42628]
[1778529737810,37.39,81991.15,0.0,-0.9367,5e-05,8.42628]
[1778529738678,37.39,81991.71,0.0,-0.93666,5e-05,8.42993]
[1778529738725,37.39,81991.71,0.0,-0.93666,5e-05,8.42993]
[1778529738811,37.39,81991.71,0.0,-0.93666,5e-05,8.42993]
[1778529738826,37.39,81991.75,0.0,-0.93666,5e-05,8.43051]
[1778529743248,37.39,81990.57,0.0,-0.9367,5e-05,8.42591]
[1778529743752,37.39,81978.37,0.0,-0.9373,5e-05,8.36271]
[1778529744759,37.39,81959.49,0.0,-0.93821,5e-05,8.26571]
[1778529745766,37.39,81948.94,0.0,-0.93872,5e-05,8.21143]
[1778529746773,37.39,81943.53,0.0,-0.93898,5e-05,8.18366]
[1778529747780,37.39,81937.69,0.0,-0.93926,5e-05,8.15396]
[1778529748513,37.39,81937.69,0.0,-0.93926,5e-05,8.15396]
[1778529748787,37.39,81935.14,0.0,-0.93938,5e-05,8.14076]
[1778529752613,37.39,81936.67,0.0,-0.93934,5e-05,8.14437]
[1778529752664,37.39,81936.67,0.0,-0.93934,5e-05,8.14437]
[1778529752811,37.39,81936.67,0.0,-0.93934,5e-05,8.14437]
[1778529755014,37.39,81935.6,0.0,-0.93939,5e-05,8.13877]
[1778529755020,37.39,81935.65,0.0,-0.93939,5e-05,8.13894]
[1778529755063,37.39,81935.65,0.0,-0.93939,5e-05,8.13894]
[1778529758357,37.39,81936.12,0.0,-0.93937,5e-05,8.14109]
[1778529758563,37.39,81936.12,0.0,-0.93937,5e-05,8.14109]
[1778529758858,37.39,81944.09,0.0,-0.93899,5e-05,8.18152]
[1778529759865,37.39,81947.87,0.0,-0.93881,5e-05,8.20064]
[1778529760411,37.39,81947.87,0.0,-0.93881,5e-05,8.20064]
[1778529760459,37.39,81947.87,0.0,-0.93881,5e-05,8.20064]
[1778529760565,37.39,81947.87,0.0,-0.93881,5e-05,8.20064]
[1778529761237,37.39,81947.56,0.0,-0.93883,5e-05,8.19888]
[1778529761269,37.39,81947.56,0.0,-0.93883,5e-05,8.19888]
[1778529761406,37.39,81947.56,0.0,-0.93883,5e-05,8.19888]
[1778529761879,37.39,81947.88,0.0,-0.93881,5e-05,8.20034]
[1778529762688,37.39,81947.88,0.0,-0.93881,5e-05,8.20034]
[1778529762812,37.39,81947.88,0.0,-0.93881,5e-05,8.20034]
[1778529762888,37.39,81946.76,0.0,-0.93887,5e-05,8.19446]
[1778529765787,37.39,81945.33,0.0,-0.93894,5e-05,8.18687]
[1778529765812,37.39,81945.33,0.0,-0.93894,5e-05,8.18687]
[1778529765984,37.39,81945.33,0.0,-0.93894,5e-05,8.18687]
[1778529765993,37.39,81938.01,0.0,-0.93929,5e-05,8.14949]
[1778529766127,37.39,81938.01,0.0,-0.93929,5e-05,8.14949]
[1778529766309,37.39,81938.01,0.0,-0.93929,5e-05,8.14949]
[1778529766760,37.39,81938.01,0.0,-0.93929,5e-05,8.14949]
[1778529766808,37.39,81938.01,0.0,-0.93929,5e-05,8.14949]
[1778529766917,37.39,81935.9,0.0,-0.93939,5e-05,8.13869]
[1778529767077,37.39,81935.9,0.0,-0.93939,5e-05,8.13869]
[1778529767312,37.39,81935.9,0.0,-0.93939,5e-05,8.13869]
[1778529767924,37.39,81918.99,0.0,-0.94019,5e-05,8.05305]
[1778529768946,37.39,81913.88,0.0,-0.94043,5e-05,8.02736]
[1778529771054,37.39,81912.11,0.0,-0.94051,5e-05,8.01867]
[1778529771135,37.39,81912.11,0.0,-0.94051,5e-05,8.01867]
[1778529771302,37.39,81912.11,0.0,-0.94051,5e-05,8.01867]
[1778529771308,37.39,81912.11,0.0,-0.94051,5e-05,8.01867]
[1778529771337,37.39,81912.11,0.0,-0.94051,5e-05,8.01867]
[1778529771957,37.39,81903.85,0.0,-0.94089,5e-05,7.97729]
[1778529772239,37.39,81903.85,0.0,-0.94089,5e-05,7.97729]
[1778529772309,37.39,81903.85,0.0,-0.94089,5e-05,7.97729]
[1778529772966,37.39,81916.92,0.0,-0.94028,5e-05,8.0432]
[1778529773973,37.39,81920.07,0.0,-0.94013,5e-05,8.05917]
[1778529774980,37.39,81913.04,0.0,-0.94046,5e-05,8.0238]
[1778529775761,37.39,81913.04,0.0,-0.94046,5e-05,8.0238]
[1778529775809,37.39,81913.04,0.0,-0.94046,5e-05,8.0238]
[1778529775997,37.39,81913.04,0.0,-0.94046,5e-05,8.0238]
[1778529776554,37.39,81914.62,0.0,-0.94038,5e-05,8.03187]
[1778529776659,37.39,81914.62,0.0,-0.94038,5e-05,8.03187]
[1778529776810,37.39,81914.62,0.0,-0.94038,5e-05,8.03187]
[1778529776994,37.39,81913.96,0.0,-0.94041,5e-05,8.02865]
[1778529778560,37.39,81911.33,0.0,-0.94054,5e-05,8.01551]
[1778529781023,37.39,81919.54,0.0,-0.94015,5e-05,8.05726]
[1778529781470,37.39,81919.54,0.0,-0.94015,5e-05,8.05726]
[1778529781559,37.39,81919.54,0.0,-0.94015,5e-05,8.05726]
[1778529782289,37.39,81922.86,0.0,-0.93999,5e-05,8.07408]
[1778529783040,37.39,81926.25,0.0,-0.93983,5e-05,8.09124]
[1778529783213,37.39,81926.25,0.0,-0.93983,5e-05,8.09124]
[1778529783281,37.39,81926.25,0.0,-0.93983,5e-05,8.09124]
[1778529783308,37.39,81926.25,0.0,-0.93983,5e-05,8.09124]
[1778529784047,37.39,81926.77,0.0,-0.93981,5e-05,8.09388]
[1778529784566,37.39,81926.77,0.0,-0.93981,5e-05,8.09388]
[1778529785054,37.39,81932.97,0.0,-0.93951,5e-05,8.12528]
[1778529787068,37.39,81935.37,0.0,-0.9394,5e-05,8.13734]
[1778529790571,37.39,81936.08,0.0,-0.93937,5e-05,8.14082]
[1778529790618,37.39,81936.08,0.0,-0.93937,5e-05,8.14082]
[1778529790809,37.39,81936.08,0.0,-0.93937,5e-05,8.14082]
[1778529791405,37.39,81937.72,0.0,-0.93929,5e-05,8.14898]
[1778529791456,37.39,81937.72,0.0,-0.93929,5e-05,8.14898]
[1778529791558,37.39,81937.72,0.0,-0.93929,5e-05,8.14898]
[1778529791659,37.39,81938.24,0.0,-0.93927,5e-05,8.15162]
[1778529795124,37.39,81941.55,0.0,-0.93911,5e-05,8.16805]
[1778529796794,37.39,81941.55,0.0,-0.93911,5e-05,8.16805]
[1778529796802,37.39,81941.55,0.0,-0.93911,5e-05,8.16805]
[1778529796808,37.39,81941.55,0.0,-0.93911,5e-05,8.16805]
[1778529798044,37.39,81944.48,0.0,-0.93898,5e-05,8.1827]
[1778529798053,37.39,81944.48,0.0,-0.93898,5e-05,8.1827]
[1778529798061,37.39,81944.48,0.0,-0.93898,5e-05,8.1827]
[1778529798145,37.39,81948.81,0.0,-0.93877,5e-05,8.20461]
[1778529800161,37.39,81953.53,0.0,-0.93855,5e-05,8.22834]
[1778529801168,37.39,81962.45,0.0,-0.93812,5e-05,8.27376]
[1778529802175,37.39,81963.59,0.0,-0.93807,5e-05,8.27932]
[1778529803610,37.39,81963.59,0.0,-0.93807,5e-05,8.27932]
[1778529803633,37.39,81963.59,0.0,-0.93807,5e-05,8.27932]
[1778529803809,37.39,81963.59,0.0,-0.93807,5e-05,8.27932]
[1778529803819,37.39,81963.39,0.0,-0.93809,5e-05,8.2777]
[1778529804540,37.39,81963.39,0.0,-0.93809,5e-05,8.2777]
[1778529804564,37.39,81963.39,0.0,-0.93809,5e-05,8.2777]
[1778529806239,37.39,81965.25,0.0,-0.938,5e-05,8.28693]
[1778529809595,37.38,81966.08,0.0,-0.93797,5e-05,8.29027]
[1778529809647,37.38,81966.08,0.0,-0.93797,5e-05,8.29027]
[1778529809810,37.38,81966.08,0.0,-0.93797,5e-05,8.29027]
[1778529809890,37.38,81964.95,0.0,-0.93803,5e-05,8.28387]
[1778529811265,37.38,81964.95,0.0,-0.93803,5e-05,8.28387]
[1778529811367,37.38,81957.96,0.0,-0.9384,5e-05,8.24385]
[1778529812548,37.38,81957.96,0.0,-0.9384,5e-05,8.24385]
[1778529812589,37.38,81952.25,0.0,-0.93867,5e-05,8.21444]
[1778529813252,37.38,81939.02,0.0,-0.9393,5e-05,8.14688]
[1778529814372,37.38,81939.02,0.0,-0.9393,5e-05,8.14688]
[1778529814568,37.38,81939.02,0.0,-0.9393,5e-05,8.14688]
[1778529814594,37.38,81939.02,0.0,-0.9393,5e-05,8.14688]
[1778529814611,37.38,81935.42,0.0,-0.93947,5e-05,8.12852]
[1778529816429,37.38,81933.67,0.0,-0.93956,5e-05,8.11959]
[1778529816582,37.38,81933.67,0.0,-0.93956,5e-05,8.11959]
[1778529816665,37.38,81947.71,0.0,-0.93889,5e-05,8.19093]
[1778529817303,37.38,81995.81,0.0,-0.93657,5e-05,8.43741]
[1778529818314,37.38,81994.2,0.0,-0.93665,5e-05,8.42901]
[1778529820080,37.38,81994.2,0.0,-0.93665,5e-05,8.42901]
[1778529820127,37.38,81991.48,0.0,-0.93679,5e-05,8.41473]
[1778529820449,37.38,81991.48,0.0,-0.93679,5e-05,8.41473]
[1778529820664,37.38,81991.48,0.0,-0.93679,5e-05,8.41473]
[1778529820683,37.38,81991.77,0.0,-0.93677,5e-05,8.41605]
[1778529821335,37.38,81977.32,0.0,-0.93748,5e-05,8.34126]
[1778529822342,37.38,81972.73,0.0,-0.9377,5e-05,8.3174]
[1778529827377,37.38,81973.09,0.0,-0.9377,5e-05,8.3183]
[1778529829391,37.38,81978.71,0.0,-0.93743,5e-05,8.34685]
[1778529832947,37.38,81976.06,0.0,-0.93755,5e-05,8.33363]
[1778529832998,37.38,81976.06,0.0,-0.93755,5e-05,8.33363]
[1778529833061,37.38,81976.06,0.0,-0.93755,5e-05,8.33363]
[1778529833033,37.38,81975.88,0.0,-0.93756,5e-05,8.33304]
[1778529838454,37.38,81975.79,0.0,-0.93755,5e-05,8.33424]
[1778529843489,37.38,81976.03,0.0,-0.93752,5e-05,8.33711]
[1778529845503,37.38,81989.46,0.0,-0.93686,5e-05,8.40704]
[1778529846510,37.39,81993.77,0.0,-0.93665,5e-05,8.42956]
[1778529847517,37.39,81996.96,0.0,-0.93649,5e-05,8.44627]
[1778529848524,37.39,82010.95,0.0,-0.9358,5e-05,8.51914]
[1778529849531,37.39,82018.39,0.0,-0.93543,5e-05,8.558]
[1778529851551,37.39,82022.35,0.0,-0.93523,5e-05,8.57863]
[1778529852558,37.39,82025.76,0.0,-0.93506,5e-05,8.59642]
[1778529853741,37.39,82025.76,0.0,-0.93506,5e-05,8.59642]
[1778529853777,37.39,82025.76,0.0,-0.93506,5e-05,8.59642]
[1778529853809,37.39,82025.76,0.0,-0.93506,5e-05,8.59642]
[1778529853878,37.39,82026.42,0.0,-0.93503,5e-05,8.5997]
[1778529854572,37.39,82030.63,0.0,-0.93482,5e-05,8.62178]
[1778529856586,37.38,82025.24,0.0,-0.93509,5e-05,8.59326]
[1778529858436,37.38,82025.99,0.0,-0.93505,5e-05,8.59712]
[1778529858488,37.38,82025.99,0.0,-0.93505,5e-05,8.59712]
[1778529858564,37.38,82025.99,0.0,-0.93505,5e-05,8.59712]
[1778529858600,37.38,82026.31,0.0,-0.93504,5e-05,8.59871]
[1778529862628,37.38,82023.31,0.0,-0.93519,5e-05,8.58274]
[1778529863192,37.38,82023.31,0.0,-0.93519,5e-05,8.58274]
[1778529863243,37.38,82023.31,0.0,-0.93519,5e-05,8.58274]
[1778529863310,37.38,82023.31,0.0,-0.93519,5e-05,8.58274]
[1778529863635,37.38,82024.87,0.0,-0.93511,5e-05,8.59085]
[1778529868338,37.38,82025.6,0.0,-0.93508,5e-05,8.59441]
[1778529868416,37.38,82025.6,0.0,-0.93508,5e-05,8.59441]
[1778529868562,37.38,82025.6,0.0,-0.93508,5e-05,8.59441]
[1778529868674,37.38,82027.31,0.0,-0.935,5e-05,8.6033]
[1778529873709,37.38,82027.62,0.0,-0.93501,5e-05,8.60053]
[1778529874410,37.38,82027.62,0.0,-0.93501,5e-05,8.60053]
[1778529874461,37.38,82027.62,0.0,-0.93501,5e-05,8.60053]
[1778529874560,37.38,82027.62,0.0,-0.93501,5e-05,8.60053]
[1778529874716,37.38,82027.79,0.0,-0.935,5e-05,8.60135]
[1778529875532,37.38,82027.79,0.0,-0.935,5e-05,8.60135]
[1778529875723,37.38,82023.88,0.0,-0.9352,5e-05,8.5808]
[1778529878062,37.38,82023.55,0.0,-0.93522,5e-05,8.57904]
[1778529878069,37.38,82024.53,0.0,-0.93517,5e-05,8.58411]
[1778529883779,37.38,82022.55,0.0,-0.93527,5e-05,8.57368]
[1778529886706,37.38,82023.0,0.0,-0.93524,5e-05,8.57602]
[1778529886721,37.38,82023.0,0.0,-0.93524,5e-05,8.57602]
[1778529886808,37.38,82023.0,0.0,-0.93524,5e-05,8.57602]
[1778529886909,37.38,82023.24,0.0,-0.93523,5e-05,8.57728]
[1778529888814,37.38,82027.35,0.0,-0.93503,5e-05,8.59879]
[1778529893850,37.38,82026.9,0.0,-0.93505,5e-05,8.59631]
[1778529896463,37.38,82027.19,0.0,-0.93504,5e-05,8.59778]
[1778529896515,37.38,82027.19,0.0,-0.93504,5e-05,8.59778]
[1778529896870,37.38,82027.1,0.0,-0.93504,5e-05,8.59729]
[1778529900062,37.38,82027.05,0.0,-0.93504,5e-05,8.59699]
[1778529900898,37.38,82019.73,0.0,-0.93541,5e-05,8.55865]
[1778529903134,37.38,82018.15,0.0,-0.93549,5e-05,8.55048]
[1778529903920,37.38,82023.42,0.0,-0.93523,5e-05,8.57803]
[1778529908954,37.38,82023.56,0.0,-0.93522,5e-05,8.57891]
[1778529912982,37.38,82021.1,0.0,-0.93534,5e-05,8.56612]
[1778529918017,37.38,82021.8,0.0,-0.9353,5e-05,8.56999]
[1778529923052,37.38,82022.27,0.0,-0.93528,5e-05,8.57263]
[1778529928088,37.38,82022.13,0.0,-0.93528,5e-05,8.5721]
[1778529930102,37.38,82024.58,0.0,-0.93516,5e-05,8.585]
[1778529935137,37.38,82023.28,0.0,-0.93525,5e-05,8.57434]
[1778529936144,37.38,82016.75,0.0,-0.93557,5e-05,8.54025]
[1778529937151,37.38,82012.58,0.0,-0.93578,5e-05,8.51859]
[1778529942186,37.38,82016.39,0.0,-0.93559,5e-05,8.53907]
[1778529946215,37.39,82013.56,0.0,-0.93572,5e-05,8.5247]
[1778529951250,37.39,82014.51,0.0,-0.93567,5e-05,8.5302]
[1778529953263,37.39,82016.68,0.0,-0.93556,5e-05,8.54173]
[1778529959305,37.39,82016.48,0.0,-0.93556,5e-05,8.5412]
[1778529960312,37.39,82022.96,0.0,-0.93524,5e-05,8.57514]
[1778529962326,37.39,82025.2,0.0,-0.93513,5e-05,8.58692]
[1778529966354,37.39,82017.4,0.0,-0.93552,5e-05,8.54619]
[1778529970059,37.39,82020.53,0.0,-0.93536,5e-05,8.56278]
[1778529975418,37.39,82019.19,0.0,-0.93542,5e-05,8.55606]
[1778529981460,37.39,82028.34,0.0,-0.93496,5e-05,8.60429]
[1778529982467,37.39,82033.92,0.0,-0.93468,5e-05,8.63355]
[1778529987502,37.39,82034.54,0.0,-0.93466,5e-05,8.6365]
[1778529991079,37.39,82036.54,0.0,-0.93456,5e-05,8.64686]
[1778529991115,37.39,82036.54,0.0,-0.93456,5e-05,8.64686]
[1778529991152,37.39,82040.51,0.0,-0.93439,5e-05,8.66364]
[1778529991532,37.39,82059.62,0.0,-0.93342,5e-05,8.76439]
[1778529992539,37.39,82060.31,0.0,-0.93339,5e-05,8.76776]
[1778529994604,37.39,82064.14,0.0,-0.93319,5e-05,8.78776]
[1778529996567,37.39,82056.78,0.0,-0.93358,5e-05,8.74779]
[1778529997574,37.39,82058.09,0.0,-0.93351,5e-05,8.75445]
[1778530000163,37.38,82057.19,0.0,-0.93356,5e-05,8.7494]
[1778530000215,37.38,82057.19,0.0,-0.93356,5e-05,8.7494]
[1778530000309,37.38,82057.13,0.0,-0.93357,5e-05,8.74853]
[1778530001602,37.38,82048.12,0.0,-0.93403,5e-05,8.70066]
[1778530002609,37.38,82041.02,0.0,-0.93439,5e-05,8.66305]
[1778530004623,37.38,82038.44,0.0,-0.93452,5e-05,8.64922]
[1778530006409,37.38,82040.84,0.0,-0.9344,5e-05,8.66172]
[1778530006639,37.38,82071.05,0.0,-0.93287,5e-05,8.82134]
[1778530007644,37.38,82069.93,0.0,-0.93293,5e-05,8.815]
[1778530010005,37.38,82068.3,0.0,-0.93302,5e-05,8.80596]
[1778530010880,37.38,82065.45,0.0,-0.93317,5e-05,8.79012]
[1778530010885,37.38,82065.45,0.0,-0.93317,5e-05,8.79012]
[1778530011061,37.38,82065.45,0.0,-0.93317,5e-05,8.79012]
[1778530011663,37.38,82064.85,0.0,-0.93321,5e-05,8.78659]
[1778530011809,37.38,82064.85,0.0,-0.93321,5e-05,8.78659]
[1778530012075,37.38,82064.85,0.0,-0.93321,5e-05,8.78659]
[1778530012129,37.38,82065.35,0.0,-0.93318,5e-05,8.7889]
[1778530012551,37.38,82065.35,0.0,-0.93318,5e-05,8.7889]
[1778530012559,37.38,82065.35,0.0,-0.93318,5e-05,8.7889]
[1778530012679,37.38,82056.51,0.0,-0.93363,5e-05,8.74207]
[1778530013934,37.38,82056.51,0.0,-0.93363,5e-05,8.74207]
[1778530013953,37.38,82056.51,0.0,-0.93363,5e-05,8.74207]
[1778530014065,37.38,82056.51,0.0,-0.93363,5e-05,8.74207]
[1778530014165,37.38,82054.86,0.0,-0.93372,5e-05,8.73281]
[1778530019728,37.37,82053.24,0.0,-0.93382,5e-05,8.72299]
[1778530022597,37.37,82053.65,0.0,-0.9338,5e-05,8.72465]
[1778530022658,37.37,82053.65,0.0,-0.9338,5e-05,8.72465]
[1778530022811,37.37,82053.65,0.0,-0.9338,5e-05,8.72465]
[1778530023501,37.37,82053.65,0.0,-0.9338,5e-05,8.72439]
[1778530023553,37.37,82053.65,0.0,-0.9338,5e-05,8.72439]
[1778530023558,37.37,82053.65,0.0,-0.9338,5e-05,8.72439]
[1778530023758,37.37,82053.98,0.0,-0.93379,5e-05,8.72587]
[1778530028793,37.37,82054.15,0.0,-0.93379,5e-05,8.72547]
[1778530031943,37.37,82057.4,0.0,-0.93363,5e-05,8.74212]
[1778530032065,37.37,82057.4,0.0,-0.93363,5e-05,8.74212]
[1778530032086,37.37,82057.4,0.0,-0.93363,5e-05,8.74212]
[1778530032360,37.37,82058.11,0.0,-0.9336,5e-05,8.74528]
[1778530032561,37.37,82058.11,0.0,-0.9336,5e-05,8.74528]
[1778530032575,37.37,82058.11,0.0,-0.9336,5e-05,8.74528]
[1778530032685,37.37,82058.11,0.0,-0.9336,5e-05,8.74528]
[1778530032809,37.37,82058.11,0.0,-0.9336,5e-05,8.74528]
[1778530032821,37.37,82057.7,0.0,-0.93363,5e-05,8.74311]
[1778530037014,37.37,82058.36,0.0,-0.9336,5e-05,8.7457]
[1778530037064,37.37,82058.36,0.0,-0.9336,5e-05,8.7457]
[1778530037310,37.37,82058.36,0.0,-0.9336,5e-05,8.7457]
[1778530038781,37.37,82059.45,0.0,-0.93355,5e-05,8.75084]
[1778530038816,37.37,82059.45,0.0,-0.93355,5e-05,8.75084]
[1778530038898,37.37,82059.45,0.0,-0.93355,5e-05,8.75084]
[1778530038917,37.36,82060.12,0.0,-0.93352,5e-05,8.75408]
[1778530043641,37.36,82058.9,0.0,-0.93359,5e-05,8.74638]
[1778530043809,37.36,82058.9,0.0,-0.93359,5e-05,8.74638]
[1778530043938,37.36,82058.9,0.0,-0.93359,5e-05,8.74638]
[1778530043953,37.36,82058.9,0.0,-0.93359,5e-05,8.74638]
[1778530044076,37.36,82058.9,0.0,-0.93359,5e-05,8.74638]
[1778530044175,37.36,82059.12,0.0,-0.93359,5e-05,8.74694]
[1778530047665,37.36,82058.08,0.0,-0.93365,5e-05,8.74083]
[1778530047709,37.36,82058.08,0.0,-0.93365,5e-05,8.74083]
[1778530047813,37.36,82058.08,0.0,-0.93365,5e-05,8.74083]
[1778530050122,37.36,82058.59,0.0,-0.93363,5e-05,8.74295]
[1778530050173,37.36,82058.59,0.0,-0.93363,5e-05,8.74295]
[1778530050310,37.36,82058.59,0.0,-0.93363,5e-05,8.74295]
[1778530050274,37.36,82058.88,0.0,-0.93362,5e-05,8.74389]
[1778530050682,37.36,82058.88,0.0,-0.93362,5e-05,8.74389]
[1778530050810,37.36,82058.88,0.0,-0.93362,5e-05,8.74389]
[1778530050947,37.36,82059.39,0.0,-0.93359,5e-05,8.74659]
[1778530052066,37.36,82059.39,0.0,-0.93359,5e-05,8.74659]
[1778530058110,37.35,82061.81,0.0,-0.93351,5e-05,8.75358]
[1778530058156,37.35,82061.81,0.0,-0.93351,5e-05,8.75358]
[1778530058311,37.35,82061.81,0.0,-0.93351,5e-05,8.75358]
[1778530058682,37.35,82060.56,0.0,-0.93358,5e-05,8.74634]
[1778530058741,37.35,82060.56,0.0,-0.93358,5e-05,8.74634]
[1778530058809,37.35,82060.56,0.0,-0.93358,5e-05,8.74634]
[1778530059003,37.35,82057.96,0.0,-0.93372,5e-05,8.73258]
[1778530063979,37.35,82056.92,0.0,-0.93378,5e-05,8.72597]
[1778530064027,37.35,82056.92,0.0,-0.93378,5e-05,8.72597]
[1778530064063,37.35,82056.92,0.0,-0.93378,5e-05,8.72597]
[1778530065334,37.35,82058.16,0.0,-0.93372,5e-05,8.73227]
[1778530065544,37.35,82056.96,0.0,-0.93378,5e-05,8.72565]
[1778530065560,37.35,82056.96,0.0,-0.93378,5e-05,8.72565]
[1778530065596,37.35,82056.96,0.0,-0.93378,5e-05,8.72565]
[1778530066359,37.35,82056.96,0.0,-0.93378,5e-05,8.72565]
[1778530066054,37.35,82056.46,0.0,-0.93381,5e-05,8.72273]
[1778530066577,37.35,82056.46,0.0,-0.93381,5e-05,8.72273]
[1778530067061,37.35,82045.22,0.0,-0.93438,5e-05,8.66315]
[1778530069075,37.35,82037.05,0.0,-0.9348,5e-05,8.61974]
[1778530070084,37.35,82022.56,0.0,-0.93552,5e-05,8.54367]
[1778530071091,37.35,82017.67,0.0,-0.93578,5e-05,8.51714]
[1778530072098,37.35,82020.65,0.0,-0.93563,5e-05,8.53271]
[1778530073720,37.35,82022.31,0.0,-0.93555,5e-05,8.54144]
[1778530073764,37.35,82022.31,0.0,-0.93555,5e-05,8.54144]
[1778530073810,37.35,82022.31,0.0,-0.93555,5e-05,8.54144]
[1778530074620,37.35,82022.84,0.0,-0.93552,5e-05,8.54425]
[1778530074672,37.35,82022.84,0.0,-0.93552,5e-05,8.54425]
[1778530074808,37.35,82022.84,0.0,-0.93552,5e-05,8.54425]
[1778530075119,37.35,82022.4,0.0,-0.93554,5e-05,8.54197]
[1778530076127,37.35,82026.3,0.0,-0.93535,5e-05,8.56242]
[1778530078142,37.35,82030.91,0.0,-0.93512,5e-05,8.58656]
[1778530079149,37.35,82038.73,0.0,-0.93472,5e-05,8.62756]
[1778530081610,37.35,82037.46,0.0,-0.93479,5e-05,8.6207]
[1778530081691,37.35,82037.46,0.0,-0.93479,5e-05,8.6207]
[1778530081809,37.35,82037.46,0.0,-0.93479,5e-05,8.6207]
[1778530083305,37.35,82039.72,0.0,-0.93468,5e-05,8.63249]
[1778530083335,37.35,82039.72,0.0,-0.93468,5e-05,8.63249]
[1778530083558,37.35,82040.01,0.0,-0.93466,5e-05,8.63391]
[1778530083406,37.35,82040.01,0.0,-0.93466,5e-05,8.63391]
[1778530088867,37.35,82040.25,0.0,-0.93466,5e-05,8.63467]
[1778530088984,37.35,82040.25,0.0,-0.93466,5e-05,8.63467]
[1778530089059,37.35,82040.25,0.0,-0.93466,5e-05,8.63467]
[1778530090145,37.34,82039.23,0.0,-0.93471,5e-05,8.62921]
[1778530090195,37.34,82039.23,0.0,-0.93471,5e-05,8.62921]
[1778530090310,37.34,82039.23,0.0,-0.93471,5e-05,8.62921]
[1778530090375,37.34,82039.5,0.0,-0.9347,5e-05,8.63054]
[1778530094374,37.34,82040.16,0.0,-0.93467,5e-05,8.63373]
[1778530094392,37.34,82040.16,0.0,-0.93467,5e-05,8.63373]
[1778530094558,37.34,82042.01,0.0,-0.93457,5e-05,8.64336]
[1778530095540,37.34,82041.41,0.0,-0.9346,5e-05,8.6401]
[1778530095560,37.34,82041.41,0.0,-0.9346,5e-05,8.6401]
[1778530095601,37.34,82041.41,0.0,-0.9346,5e-05,8.6401]
[1778530096353,37.34,82041.41,0.0,-0.9346,5e-05,8.6401]
[1778530096389,37.34,82041.81,0.0,-0.93459,5e-05,8.6421]
[1778530096562,37.34,82041.81,0.0,-0.93459,5e-05,8.6421]
[1778530097275,37.34,82045.66,0.0,-0.93439,5e-05,8.66225]
[1778530100883,37.34,82044.89,0.0,-0.93444,5e-05,8.65778]
[1778530100934,37.34,82044.89,0.0,-0.93444,5e-05,8.65778]
[1778530101060,37.34,82044.89,0.0,-0.93444,5e-05,8.65778]
[1778530102130,37.34,82045.06,0.0,-0.93443,5e-05,8.65854]
[1778530102182,37.34,82045.06,0.0,-0.93443,5e-05,8.65854]
[1778530102312,37.34,82045.06,0.0,-0.93443,5e-05,8.65854]
[1778530102338,37.34,82044.73,0.0,-0.93445,5e-05,8.65667]
[1778530106599,37.34,82046.27,0.0,-0.93437,5e-05,8.66422]
[1778530106651,37.34,82046.27,0.0,-0.93437,5e-05,8.66422]
[1778530106808,37.34,82046.27,0.0,-0.93437,5e-05,8.66422]
[1778530107884,37.34,82047.51,0.0,-0.93431,5e-05,8.6706]
[1778530108066,37.34,82047.51,0.0,-0.93431,5e-05,8.6706]
[1778530108352,37.34,82047.1,0.0,-0.93433,5e-05,8.66829]
[1778530113387,37.34,82048.81,0.0,-0.93428,5e-05,8.67252]
[1778530117072,37.34,82047.6,0.0,-0.93435,5e-05,8.66568]
[1778530117123,37.34,82047.6,0.0,-0.93435,5e-05,8.66568]
[1778530117311,37.34,82047.6,0.0,-0.93435,5e-05,8.66568]
[1778530117910,37.34,82047.86,0.0,-0.93434,5e-05,8.6669]
[1778530117961,37.34,82047.86,0.0,-0.93434,5e-05,8.6669]
[1778530118066,37.34,82047.86,0.0,-0.93434,5e-05,8.6669]
[1778530118422,37.34,82048.08,0.0,-0.93433,5e-05,8.6679]
[1778530123457,37.34,82048.58,0.0,-0.93431,5e-05,8.66978]
[1778530125471,37.34,82044.67,0.0,-0.93451,5e-05,8.64889]
[1778530128005,37.34,82042.11,0.0,-0.93464,5e-05,8.6353]
[1778530128058,37.34,82042.11,0.0,-0.93464,5e-05,8.6353]
[1778530128310,37.34,82042.11,0.0,-0.93464,5e-05,8.6353]
[1778530129106,37.34,82042.07,0.0,-0.93464,5e-05,8.6349]
[1778530129155,37.34,82042.07,0.0,-0.93464,5e-05,8.6349]
[1778530129309,37.34,82042.07,0.0,-0.93464,5e-05,8.6349]
[1778530129409,37.34,82041.63,0.0,-0.93467,5e-05,8.6325]
[1778530135541,37.33,82041.22,0.0,-0.93469,5e-05,8.62983]
[1778530137643,37.33,82041.52,0.0,-0.93468,5e-05,8.63132]
[1778530137695,37.33,82041.52,0.0,-0.93468,5e-05,8.63132]
[1778530137819,37.33,82041.52,0.0,-0.93468,5e-05,8.63132]
[1778530138903,37.33,82042.01,0.0,-0.93465,5e-05,8.63381]
[1778530138938,37.33,82042.01,0.0,-0.93465,5e-05,8.63381]
[1778530139061,37.33,82042.01,0.0,-0.93465,5e-05,8.63381]
[1778530139160,37.33,82041.37,0.0,-0.93469,5e-05,8.63035]
[1778530144607,37.33,82040.98,0.0,-0.93471,5e-05,8.62777]
[1778530146634,37.33,82041.74,0.0,-0.93467,5e-05,8.63168]
[1778530146686,37.33,82041.74,0.0,-0.93467,5e-05,8.63168]
[1778530146810,37.33,82041.74,0.0,-0.93467,5e-05,8.63168]
[1778530147538,37.33,82043.15,0.0,-0.9346,5e-05,8.63901]
[1778530147560,37.33,82043.15,0.0,-0.9346,5e-05,8.63901]
[1778530147590,37.33,82043.15,0.0,-0.9346,5e-05,8.63901]
[1778530147629,37.33,82043.72,0.0,-0.93458,5e-05,8.6419]
[1778530152647,37.33,82042.78,0.0,-0.93463,5e-05,8.63651]
[1778530152808,37.33,82042.78,0.0,-0.93463,5e-05,8.63651]
[1778530152903,37.33,82042.78,0.0,-0.93463,5e-05,8.63651]
[1778530153059,37.33,82042.78,0.0,-0.93463,5e-05,8.63651]
[1778530153090,37.33,82040.95,0.0,-0.93472,5e-05,8.62678]
[1778530153670,37.33,82044.38,0.0,-0.93455,5e-05,8.64474]
[1778530155079,37.33,82044.38,0.0,-0.93455,5e-05,8.64474]
[1778530155883,37.33,82043.03,0.0,-0.93462,5e-05,8.63751]
[1778530155935,37.33,82043.03,0.0,-0.93462,5e-05,8.63751]
[1778530156062,37.33,82043.03,0.0,-0.93462,5e-05,8.63751]
[1778530156163,37.33,82042.21,0.0,-0.93467,5e-05,8.6321]
[1778530160113,37.32,82043.5,0.0,-0.93464,5e-05,8.6358]
[1778530160144,37.32,82043.5,0.0,-0.93464,5e-05,8.6358]
[1778530160312,37.32,82043.5,0.0,-0.93464,5e-05,8.6358]
[1778530160420,37.32,82043.5,0.0,-0.93464,5e-05,8.6358]
[1778530160450,37.32,82043.5,0.0,-0.93464,5e-05,8.6358]
[1778530160561,37.32,82042.66,0.0,-0.93468,5e-05,8.63117]
[1778530160719,37.32,82043.44,0.0,-0.93464,5e-05,8.63527]
[1778530165586,37.32,82043.43,0.0,-0.93465,5e-05,8.6349]
[1778530165635,37.32,82043.43,0.0,-0.93465,5e-05,8.6349]
[1778530165809,37.32,82043.43,0.0,-0.93465,5e-05,8.6349]
[1778530165886,37.32,82042.94,0.0,-0.93467,5e-05,8.63211]
[1778530167337,37.32,82042.94,0.0,-0.93467,5e-05,8.63211]
[1778530167389,37.32,82042.94,0.0,-0.93467,5e-05,8.63211]
[1778530167566,37.32,82042.55,0.0,-0.93469,5e-05,8.62985]
[1778530172636,37.32,82042.61,0.0,-0.93472,5e-05,8.62576]
[1778530172675,37.32,82042.61,0.0,-0.93472,5e-05,8.62576]
[1778530172813,37.32,82042.61,0.0,-0.93472,5e-05,8.62576]
[1778530172864,37.32,82042.61,0.0,-0.93472,5e-05,8.62576]
[1778530173062,37.32,82042.61,0.0,-0.93472,5e-05,8.62576]
[1778530173158,37.32,82045.51,0.0,-0.93458,5e-05,8.64092]
[1778530175099,37.32,82033.59,0.0,-0.93518,5e-05,8.57807]
[1778530175824,37.32,82022.63,0.0,-0.93573,5e-05,8.52057]
[1778530176638,37.32,82022.63,0.0,-0.93573,5e-05,8.52057]
[1778530176643,37.32,82022.63,0.0,-0.93573,5e-05,8.52057]
[1778530176809,37.32,82022.63,0.0,-0.93573,5e-05,8.52057]
[1778530176831,37.32,82022.7,0.0,-0.93572,5e-05,8.52101]
[1778530181866,37.32,82025.34,0.0,-0.93559,5e-05,8.53513]
[1778530186901,37.32,82025.86,0.0,-0.93556,5e-05,8.53811]
[1778530190201,37.32,82027.01,0.0,-0.9355,5e-05,8.54422]
[1778530190253,37.32,82027.01,0.0,-0.9355,5e-05,8.54422]
[1778530190309,37.32,82027.01,0.0,-0.9355,5e-05,8.54422]
[1778530190410,37.32,82026.17,0.0,-0.93554,5e-05,8.53991]
[1778530196259,37.32,82029.31,0.0,-0.93538,5e-05,8.55651]
[1778530196309,37.32,82029.31,0.0,-0.93538,5e-05,8.55651]
[1778530196311,37.32,82029.31,0.0,-0.93538,5e-05,8.55651]
[1778530196360,37.32,82031.08,0.0,-0.93529,5e-05,8.56579]
[1778530197979,37.32,82035.04,0.0,-0.9351,5e-05,8.58656]
[1778530199898,37.32,82036.85,0.0,-0.93501,5e-05,8.59602]
[1778530199948,37.32,82036.85,0.0,-0.93501,5e-05,8.59602]
[1778530200064,37.32,82036.85,0.0,-0.93501,5e-05,8.59602]
[1778530200115,37.32,82039.33,0.0,-0.93488,5e-05,8.609]
[1778530206035,37.32,82041.99,0.0,-0.93475,5e-05,8.62251]
[1778530207960,37.32,82043.81,0.0,-0.93466,5e-05,8.63199]
[1778530207968,37.32,82043.81,0.0,-0.93466,5e-05,8.63199]
[1778530208059,37.32,82043.81,0.0,-0.93466,5e-05,8.63199]
[1778530208062,37.32,82046.36,0.0,-0.93453,5e-05,8.64531]
[1778530213084,37.32,82043.93,0.0,-0.93466,5e-05,8.63196]
[1778530215248,37.32,82043.95,0.0,-0.93466,5e-05,8.63196]
[1778530215300,37.32,82043.95,0.0,-0.93466,5e-05,8.63196]
[1778530215309,37.32,82043.95,0.0,-0.93466,5e-05,8.63196]
[1778530215406,37.32,82043.95,0.0,-0.93466,5e-05,8.63175]
[1778530217585,37.32,82043.85,0.0,-0.93467,5e-05,8.63112]
[1778530218063,37.32,82043.85,0.0,-0.93467,5e-05,8.63112]
[1778530218119,37.32,82038.44,0.0,-0.93494,5e-05,8.60259]
[1778530223154,37.32,82036.6,0.0,-0.93504,5e-05,8.59265]
[1778530226374,37.32,82038.01,0.0,-0.93497,5e-05,8.59996]
[1778530226380,37.32,82038.01,0.0,-0.93497,5e-05,8.59996]
[1778530226399,37.32,82038.13,0.0,-0.93496,5e-05,8.60049]
[1778530226560,37.32,82038.13,0.0,-0.93496,5e-05,8.60049]
[1778530228190,37.32,82038.16,0.0,-0.93496,5e-05,8.60059]
[1778530231211,37.32,82041.82,0.0,-0.93481,5e-05,8.61564]
[1778530235020,37.32,82041.6,0.0,-0.93482,5e-05,8.61423]
[1778530235062,37.32,82041.6,0.0,-0.93482,5e-05,8.61423]
[1778530235239,37.32,82042.13,0.0,-0.9348,5e-05,8.61693]
[1778530239456,37.32,82041.18,0.0,-0.93485,5e-05,8.61166]
[1778530240275,37.32,82028.14,0.0,-0.9355,5e-05,8.5431]
[1778530241030,37.32,82028.14,0.0,-0.9355,5e-05,8.5431]
[1778530241060,37.32,82028.14,0.0,-0.9355,5e-05,8.5431]
[1778530241391,37.32,82028.14,0.0,-0.9355,5e-05,8.5431]
[1778530241413,37.31,82026.18,0.0,-0.9356,5e-05,8.53238]
[1778530244062,37.31,82028.68,0.0,-0.93548,5e-05,8.54552]
[1778530244303,37.31,82027.49,0.0,-0.93554,5e-05,8.53929]
[1778530249338,37.31,82030.37,0.0,-0.93539,5e-05,8.55447]
[1778530250293,37.31,82030.37,0.0,-0.93539,5e-05,8.55447]
[1778530250310,37.31,82030.37,0.0,-0.93539,5e-05,8.55447]
[1778530250345,37.31,82029.99,0.0,-0.93541,5e-05,8.55251]
[1778530255518,37.31,82030.42,0.0,-0.93539,5e-05,8.55479]
[1778530255559,37.31,82030.42,0.0,-0.93539,5e-05,8.55479]
[1778530256388,37.31,82029.62,0.0,-0.93543,5e-05,8.55062]
[1778530261423,37.31,82028.19,0.0,-0.9355,5e-05,8.54318]
[1778530261797,37.31,82028.19,0.0,-0.9355,5e-05,8.54318]
[1778530261809,37.31,82028.19,0.0,-0.9355,5e-05,8.54318]
[1778530262430,37.31,82028.98,0.0,-0.93546,5e-05,8.54734]
[1778530267104,37.32,82029.17,0.0,-0.93545,5e-05,8.54841]
[1778530267155,37.32,82029.17,0.0,-0.93545,5e-05,8.54841]
[1778530267310,37.32,82029.17,0.0,-0.93545,5e-05,8.54841]
[1778530267465,37.32,82028.55,0.0,-0.93548,5e-05,8.54518]
[1778530272379,37.32,82029.43,0.0,-0.93544,5e-05,8.54985]
[1778530272650,37.32,82029.16,0.0,-0.93545,5e-05,8.54846]
[1778530278542,37.32,82039.39,0.0,-0.93494,5e-05,8.60219]
[1778530279549,37.32,82040.66,0.0,-0.93487,5e-05,8.60879]
[1778530284585,37.31,82040.26,0.0,-0.9349,5e-05,8.60636]
[1778530289621,37.31,82043.67,0.0,-0.93473,5e-05,8.62395]
[1778530294656,37.31,82045.33,0.0,-0.93468,5e-05,8.62821]
[1778530299691,37.31,82044.23,0.0,-0.93474,5e-05,8.62193]
[1778530304728,37.31,82044.35,0.0,-0.93474,5e-05,8.62206]
[1778530306742,37.31,82023.16,0.0,-0.9358,5e-05,8.51081]
[1778530307749,37.31,82024.69,0.0,-0.93572,5e-05,8.51887]
[1778530308728,37.31,82024.69,0.0,-0.93572,5e-05,8.51887]
[1778530308847,37.31,82014.68,0.0,-0.93622,5e-05,8.46673]
[1778530309765,37.31,81982.02,0.0,-0.93781,5e-05,8.29782]
[1778530310910,37.31,81933.99,0.0,-0.94011,5e-05,8.05275]
[1778530311798,37.31,81912.88,0.0,-0.9411,5e-05,7.94574]
[1778530312724,37.31,81912.88,0.0,-0.9411,5e-05,7.94574]
[1778530312995,37.31,81912.88,0.0,-0.9411,5e-05,7.94574]
[1778530313040,37.31,81879.94,0.0,-0.94262,5e-05,7.7811]
[1778530313816,37.31,81846.27,0.0,-0.94414,4e-05,7.61526]
[1778530314823,37.31,81862.71,0.0,-0.9434,5e-05,7.69608]
[1778530315833,37.31,81880.72,0.0,-0.94258,5e-05,7.78574]
[1778530316819,37.31,81880.72,0.0,-0.94258,5e-05,7.78574]
[1778530316844,37.31,81872.25,0.0,-0.94296,5e-05,7.74433]
[1778530317849,37.31,81863.65,0.0,-0.94334,5e-05,7.70247]
[1778530318857,37.31,81855.31,0.0,-0.94371,4e-05,7.6621]
[1778530319863,37.32,81845.02,0.0,-0.94417,4e-05,7.61237]
[1778530320870,37.32,81844.75,0.0,-0.94417,4e-05,7.61184]
[1778530321878,37.32,81852.68,0.0,-0.94381,4e-05,7.65147]
[1778530322884,37.32,81869.58,0.0,-0.94304,5e-05,7.73538]
[1778530323891,37.32,81871.25,0.0,-0.94296,5e-05,7.74421]
[1778530326912,37.32,81863.03,0.0,-0.94332,5e-05,7.70535]
[1778530327919,37.33,81850.26,0.0,-0.94388,4e-05,7.64321]
[1778530328828,37.33,81850.26,0.0,-0.94388,4e-05,7.64321]
[1778530328928,37.33,81849.38,0.0,-0.94392,4e-05,7.63962]
[1778530329935,37.33,81876.64,0.0,-0.94268,5e-05,7.77465]
[1778530330942,37.33,81898.49,0.0,-0.94167,5e-05,7.88381]
[1778530331951,37.33,81899.66,0.0,-0.94162,5e-05,7.88999]
[1778530332959,37.34,81893.89,0.0,-0.94185,5e-05,7.86439]
[1778530333966,37.34,81888.74,0.0,-0.94209,5e-05,7.8391]
[1778530335980,37.37,81896.26,0.0,-0.94156,5e-05,7.89521]
[1778530336987,37.37,81900.2,0.0,-0.94137,5e-05,7.91574]
[1778530337997,37.38,81919.44,0.0,-0.94047,5e-05,8.01309]
[1778530339003,37.38,81931.72,0.0,-0.93989,5e-05,8.07573]
[1778530340014,37.38,81921.69,0.0,-0.94035,5e-05,8.02564]
[1778530341018,37.38,81918.22,0.0,-0.94051,5e-05,8.0088]
[1778530342025,37.38,81915.98,0.0,-0.94061,5e-05,7.9982]
[1778530343032,37.38,81920.21,0.0,-0.9404,5e-05,8.02017]
[1778530344039,37.38,81922.32,0.0,-0.9403,5e-05,8.03145]
[1778530347523,37.38,81921.6,0.0,-0.94032,5e-05,8.02908]
[1778530347656,37.38,81921.6,0.0,-0.94032,5e-05,8.02908]
[1778530349470,37.39,81920.97,0.0,-0.94034,5e-05,8.02716]
[1778530349501,37.39,81920.97,0.0,-0.94034,5e-05,8.02716]
[1778530349600,37.39,81923.37,0.0,-0.94021,5e-05,8.0405]
[1778530350081,37.39,81927.35,0.0,-0.94003,5e-05,8.06059]
[1778530351088,37.39,81932.26,0.0,-0.93981,5e-05,8.08258]
[1778530353483,37.39,81935.25,0.0,-0.93966,5e-05,8.09874]
[1778530356123,37.4,81925.96,0.0,-0.94006,5e-05,8.05579]
[1778530357130,37.4,81917.94,0.0,-0.94043,5e-05,8.01643]
[1778530358137,37.41,81913.64,0.0,-0.94062,5e-05,7.99595]
[1778530362165,37.41,81910.84,0.0,-0.94072,5e-05,7.98515]
[1778530363172,37.41,81917.27,0.0,-0.94041,5e-05,8.01818]
[1778530366025,37.41,81918.33,0.0,-0.94035,5e-05,8.02483]
[1778530366058,37.41,81918.33,0.0,-0.94035,5e-05,8.02483]
[1778530366077,37.41,81918.33,0.0,-0.94035,5e-05,8.02483]
[1778530366193,37.42,81917.81,0.0,-0.94037,5e-05,8.02286]
[1778530367205,37.42,81917.81,0.0,-0.94037,5e-05,8.02286]
[1778530367311,37.42,81917.81,0.0,-0.94037,5e-05,8.02286]
[1778530367412,37.42,81916.67,0.0,-0.94041,5e-05,8.01778]
[1778530368564,37.42,81916.67,0.0,-0.94041,5e-05,8.01778]
[1778530371891,37.42,81917.71,0.0,-0.94036,5e-05,8.02402]
[1778530371975,37.42,81917.71,0.0,-0.94036,5e-05,8.02402]
[1778530372062,37.42,81917.71,0.0,-0.94036,5e-05,8.02402]
[1778530372235,37.42,81922.31,0.0,-0.94014,5e-05,8.0473]
[1778530376263,37.42,81913.32,0.0,-0.94056,5e-05,8.00235]
[1778530377270,37.42,81913.36,0.0,-0.94055,5e-05,8.0027]
[1778530378121,37.42,81913.36,0.0,-0.94055,5e-05,8.0027]
[1778530378309,37.42,81913.36,0.0,-0.94055,5e-05,8.0027]
[1778530378423,37.42,81913.36,0.0,-0.94055,5e-05,8.0027]
[1778530378564,37.42,81913.36,0.0,-0.94055,5e-05,8.0027]
[1778530378659,37.42,81918.08,0.0,-0.94033,5e-05,8.02672]
[1778530381302,37.42,81929.27,0.0,-0.9398,5e-05,8.08345]
[1778530382306,37.42,81939.52,0.0,-0.93931,5e-05,8.13605]
[1778530383314,37.42,81936.13,0.0,-0.93947,5e-05,8.11945]
[1778530384320,37.42,81932.09,0.0,-0.93965,5e-05,8.09949]
[1778530385564,37.42,81932.09,0.0,-0.93965,5e-05,8.09949]
[1778530385665,37.43,81927.46,0.0,-0.93986,5e-05,8.07716]
[1778530387488,37.43,81925.8,0.0,-0.93994,5e-05,8.06877]
[1778530387499,37.43,81925.8,0.0,-0.93994,5e-05,8.06877]
[1778530387568,37.43,81925.8,0.0,-0.93994,5e-05,8.06877]
[1778530387650,37.43,81924.52,0.0,-0.93999,5e-05,8.06351]
[1778530393383,37.44,81922.12,0.0,-0.94005,5e-05,8.05688]
[1778530394390,37.44,81916.4,0.0,-0.9403,5e-05,8.02917]
[1778530399425,37.45,81912.75,0.0,-0.94042,5e-05,8.01649]
[1778530400432,37.45,81907.67,0.0,-0.94065,5e-05,7.99213]
[1778530403453,37.46,81889.94,0.0,-0.94145,5e-05,7.90589]
[1778530405468,37.46,81886.67,0.0,-0.94158,5e-05,7.89103]
[1778530407481,37.46,81880.26,0.0,-0.94186,5e-05,7.86072]
[1778530408488,37.47,81872.99,0.0,-0.94219,5e-05,7.82578]
[1778530409496,37.47,81877.78,0.0,-0.94196,5e-05,7.84993]
[1778530410503,37.47,81873.75,0.0,-0.94214,5e-05,7.8303]
[1778530411528,37.47,81884.42,0.0,-0.94168,5e-05,7.87943]
[1778530412522,37.47,81901.29,0.0,-0.9409,5e-05,7.96401]
[1778530413529,37.49,81898.46,0.0,-0.94091,5e-05,7.96269]
[1778530416550,37.53,81905.8,0.0,-0.94038,5e-05,8.0193]
[1778530417557,37.53,81901.49,0.0,-0.94057,5e-05,7.99832]
[1778530418785,37.53,81901.49,0.0,-0.94057,5e-05,7.99832]
[1778530418812,37.53,81903.12,0.0,-0.94049,5e-05,8.00714]
[1778530418859,37.53,81903.12,0.0,-0.94049,5e-05,8.00714]
[1778530418991,37.53,81903.12,0.0,-0.94049,5e-05,8.00714]
[1778530419058,37.53,81903.12,0.0,-0.94049,5e-05,8.00714]
[1778530419571,37.54,81913.31,0.0,-0.94,5e-05,8.05946]
[1778530420578,37.54,81917.97,0.0,-0.93977,5e-05,8.08399]
[1778530421585,37.54,81906.83,0.0,-0.94029,5e-05,8.02896]
[1778530422592,37.54,81905.6,0.0,-0.94033,5e-05,8.02389]
[1778530424440,37.54,81905.64,0.0,-0.94032,5e-05,8.0252]
[1778530424492,37.54,81905.64,0.0,-0.94032,5e-05,8.0252]
[1778530424576,37.54,81905.64,0.0,-0.94032,5e-05,8.0252]
[1778530424607,37.55,81907.2,0.0,-0.94024,5e-05,8.03414]
[1778530426620,37.55,81901.78,0.0,-0.94047,5e-05,8.00916]
[1778530430674,37.56,81903.71,0.0,-0.94035,5e-05,8.02222]
[1778530430722,37.56,81903.71,0.0,-0.94035,5e-05,8.02222]
[1778530430809,37.56,81903.71,0.0,-0.94035,5e-05,8.02222]
[1778530430763,37.56,81904.31,0.0,-0.94031,5e-05,8.02635]
[1778530435944,37.57,81902.9,0.0,-0.94032,5e-05,8.02485]
[1778530435997,37.57,81902.9,0.0,-0.94032,5e-05,8.02485]
[1778530436058,37.57,81902.9,0.0,-0.94032,5e-05,8.02485]
[1778530436690,37.57,81902.83,0.0,-0.94032,5e-05,8.02561]
[1778530438707,37.58,81906.71,0.0,-0.94011,5e-05,8.04729]
[1778530439713,37.58,81910.45,0.0,-0.93993,5e-05,8.06716]
[1778530440490,37.58,81910.45,0.0,-0.93993,5e-05,8.06716]
[1778530440558,37.58,81910.45,0.0,-0.93993,5e-05,8.06716]
[1778530440609,37.58,81910.45,0.0,-0.93993,5e-05,8.06716]
[1778530440720,37.58,81911.07,0.0,-0.93989,5e-05,8.07133]
[1778530441425,37.58,81911.07,0.0,-0.93989,5e-05,8.07133]
[1778530441562,37.58,81911.07,0.0,-0.93989,5e-05,8.07133]
[1778530441727,37.58,81910.92,0.0,-0.93989,5e-05,8.07161]
[1778530443755,37.58,81903.75,0.0,-0.9402,5e-05,8.03765]
[1778530444748,37.59,81903.08,0.0,-0.94022,5e-05,8.03538]
[1778530444949,37.59,81903.08,0.0,-0.94022,5e-05,8.03538]
[1778530445058,37.59,81903.08,0.0,-0.94022,5e-05,8.03538]
[1778530445138,37.59,81903.08,0.0,-0.94022,5e-05,8.03538]
[1778530445755,37.59,81901.66,0.0,-0.94028,5e-05,8.02935]
[1778530446937,37.59,81901.56,0.0,-0.94027,5e-05,8.02996]
[1778530447060,37.59,81901.56,0.0,-0.94027,5e-05,8.02996]
[1778530447769,37.59,81901.37,0.0,-0.94027,5e-05,8.03011]
[1778530452443,37.6,81899.83,0.0,-0.9403,5e-05,8.0268]
[1778530452495,37.6,81899.83,0.0,-0.9403,5e-05,8.0268]
[1778530452559,37.6,81899.83,0.0,-0.9403,5e-05,8.0268]
[1778530452805,37.6,81899.95,0.0,-0.94029,5e-05,8.02851]
[1778530457840,37.61,81905.27,0.0,-0.93998,5e-05,8.0607]
[1778530458702,37.61,81905.27,0.0,-0.93998,5e-05,8.0607]
[1778530458801,37.61,81905.27,0.0,-0.93998,5e-05,8.0607]
[1778530458811,37.61,81905.27,0.0,-0.93998,5e-05,8.0607]
[1778530458847,37.62,81905.56,0.0,-0.93996,5e-05,8.0632]
[1778530461868,37.62,81899.37,0.0,-0.94023,5e-05,8.03431]
[1778530462875,37.62,81895.28,0.0,-0.94041,5e-05,8.01443]
[1778530463882,37.62,81888.82,0.0,-0.94071,5e-05,7.98221]
[1778530464889,37.62,81893.56,0.0,-0.94049,5e-05,8.00603]
[1778530466106,37.62,81893.56,0.0,-0.94049,5e-05,8.00603]
[1778530466158,37.62,81893.56,0.0,-0.94049,5e-05,8.00603]
[1778530466309,37.62,81893.56,0.0,-0.94049,5e-05,8.00603]
[1778530466374,37.62,81897.09,0.0,-0.94033,5e-05,8.02379]
[1778530471697,37.62,81893.95,0.0,-0.94047,5e-05,8.00835]
[1778530471809,37.62,81893.95,0.0,-0.94047,5e-05,8.00835]
[1778530471838,37.62,81893.95,0.0,-0.94047,5e-05,8.00835]
[1778530471813,37.62,81892.69,0.0,-0.94055,5e-05,7.99834]
[1778530472069,37.62,81892.69,0.0,-0.94055,5e-05,7.99834]
[1778530472170,37.62,81890.11,0.0,-0.94067,5e-05,7.98545]
[1778530476932,37.62,81892.04,0.0,-0.94058,5e-05,7.99554]
[1778530477032,37.62,81892.04,0.0,-0.94058,5e-05,7.99554]
[1778530477070,37.62,81892.04,0.0,-0.94058,5e-05,7.99554]
[1778530477104,37.62,81893.85,0.0,-0.9405,5e-05,8.00469]
[1778530478988,37.62,81909.01,0.0,-0.93979,5e-05,8.08086]
[1778530480192,37.62,81909.01,0.0,-0.93979,5e-05,8.08086]
[1778530480300,37.62,81909.01,0.0,-0.93979,5e-05,8.08086]
[1778530480310,37.62,81909.01,0.0,-0.93979,5e-05,8.08086]
[1778530480348,37.62,81904.17,0.0,-0.94001,5e-05,8.0565]
[1778530486037,37.63,81906.2,0.0,-0.9399,5e-05,8.06815]
[1778530487044,37.63,81893.34,0.0,-0.9405,5e-05,8.00417]
[1778530488051,37.63,81890.87,0.0,-0.94061,5e-05,7.9924]
[1778530489663,37.63,81890.87,0.0,-0.94061,5e-05,7.9924]
[1778530489715,37.63,81890.87,0.0,-0.94061,5e-05,7.9924]
[1778530489810,37.63,81890.87,0.0,-0.94061,5e-05,7.9924]
[1778530489867,37.63,81894.38,0.0,-0.94043,5e-05,8.0111]
[1778530495062,37.64,81897.24,0.0,-0.94028,5e-05,8.02762]
[1778530495114,37.64,81897.24,0.0,-0.94028,5e-05,8.02762]
[1778530495310,37.64,81897.24,0.0,-0.94028,5e-05,8.02762]
[1778530495320,37.64,81897.24,0.0,-0.94028,5e-05,8.02762]
[1778530495563,37.64,81897.24,0.0,-0.94028,5e-05,8.02762]
[1778530495659,37.64,81896.1,0.0,-0.94032,5e-05,8.02298]
[1778530496107,37.64,81900.08,0.0,-0.94014,5e-05,8.04292]
[1778530501142,37.64,81901.99,0.0,-0.94003,5e-05,8.05495]
[1778530502360,37.64,81901.99,0.0,-0.94003,5e-05,8.05495]
[1778530502412,37.64,81901.99,0.0,-0.94003,5e-05,8.05495]
[1778530502560,37.64,81901.99,0.0,-0.94003,5e-05,8.05495]
[1778530502646,37.64,81902.3,0.0,-0.94,5e-05,8.05747]
[1778530507743,37.65,81901.48,0.0,-0.94003,5e-05,8.05432]
[1778530507800,37.65,81901.48,0.0,-0.94003,5e-05,8.05432]
[1778530507809,37.65,81901.48,0.0,-0.94003,5e-05,8.05432]
[1778530507839,37.65,81897.33,0.0,-0.94021,5e-05,8.035]
[1778530513226,37.65,81895.7,0.0,-0.94026,5e-05,8.02947]
[1778530518261,37.66,81895.32,0.0,-0.94027,5e-05,8.02874]
[1778530523746,37.66,81895.63,0.0,-0.94025,5e-05,8.03043]
[1778530523798,37.66,81895.63,0.0,-0.94025,5e-05,8.03043]
[1778530523814,37.66,81895.63,0.0,-0.94025,5e-05,8.03043]
[1778530523847,37.66,81896.32,0.0,-0.94022,5e-05,8.03395]
[1778530528331,37.66,81887.61,0.0,-0.94062,5e-05,7.99054]
[1778530529421,37.66,81887.61,0.0,-0.94062,5e-05,7.99054]
[1778530529471,37.66,81887.61,0.0,-0.94062,5e-05,7.99054]
[1778530529561,37.66,81887.61,0.0,-0.94062,5e-05,7.99054]
[1778530529630,37.66,81885.6,0.0,-0.94071,5e-05,7.98072]
[1778530533372,37.66,81874.22,0.0,-0.94126,5e-05,7.92058]
[1778530534380,37.66,81875.78,0.0,-0.94119,5e-05,7.92854]
[1778530535302,37.66,81875.78,0.0,-0.94119,5e-05,7.92854]
[1778530535311,37.66,81875.78,0.0,-0.94119,5e-05,7.92854]
[1778530535366,37.66,81875.78,0.0,-0.94119,5e-05,7.92854]
[1778530535387,37.66,81876.01,0.0,-0.94118,5e-05,7.92987]
[1778530537758,37.66,81876.78,0.0,-0.94114,5e-05,7.93388]
[1778530537812,37.66,81876.78,0.0,-0.94114,5e-05,7.93388]
[1778530537912,37.66,81876.24,0.0,-0.94116,5e-05,7.93155]
[1778530539415,37.66,81879.41,0.0,-0.94101,5e-05,7.94747]
[1778530542436,37.66,81891.47,0.0,-0.94045,5e-05,8.00807]
[1778530543443,37.66,81893.93,0.0,-0.94034,5e-05,8.02043]
[1778530544046,37.66,81893.93,0.0,-0.94034,5e-05,8.02043]
[1778530544059,37.66,81893.93,0.0,-0.94034,5e-05,8.02043]
[1778530544094,37.66,81893.93,0.0,-0.94034,5e-05,8.02043]
[1778530544450,37.66,81894.48,0.0,-0.94031,5e-05,8.02322]
[1778530546734,37.66,81894.76,0.0,-0.9403,5e-05,8.02465]
[1778530546810,37.66,81894.76,0.0,-0.9403,5e-05,8.02465]
[1778530546834,37.66,81893.83,0.0,-0.94034,5e-05,8.02005]
[1778530548478,37.66,81896.92,0.0,-0.94019,5e-05,8.03556]
[1778530553754,37.66,81897.76,0.0,-0.94015,5e-05,8.03981]
[1778530553797,37.66,81897.76,0.0,-0.94015,5e-05,8.03981]
[1778530553811,37.66,81897.76,0.0,-0.94015,5e-05,8.03981]
[1778530553831,37.66,81897.76,0.0,-0.94015,5e-05,8.03982]
[1778530556400,37.66,81897.62,0.0,-0.94016,5e-05,8.03912]
[1778530556558,37.66,81897.62,0.0,-0.94016,5e-05,8.03912]
[1778530556659,37.66,81897.77,0.0,-0.94015,5e-05,8.03988]
[1778530558548,37.66,81906.86,0.0,-0.93973,5e-05,8.0855]
[1778530560548,37.66,81908.71,0.0,-0.93964,5e-05,8.09481]
[1778530560560,37.66,81908.71,0.0,-0.93964,5e-05,8.09481]
[1778530560589,37.66,81908.71,0.0,-0.93964,5e-05,8.09481]
[1778530560619,37.66,81907.35,0.0,-0.93971,5e-05,8.0879]
[1778530561854,37.66,81907.35,0.0,-0.93971,5e-05,8.0879]
[1778530561912,37.66,81907.07,0.0,-0.93972,5e-05,8.08684]
[1778530562060,37.66,81907.07,0.0,-0.93972,5e-05,8.08684]
[1778530566605,37.66,81902.66,0.0,-0.93991,5e-05,8.06643]
[1778530569929,37.67,81902.79,0.0,-0.93989,5e-05,8.068]
[1778530569627,37.67,81899.51,0.0,-0.94004,5e-05,8.052]
[1778530570059,37.67,81899.51,0.0,-0.94004,5e-05,8.052]
[1778530570165,37.67,81899.51,0.0,-0.94004,5e-05,8.052]
[1778530570634,37.67,81897.91,0.0,-0.94011,5e-05,8.04444]
[1778530571523,37.67,81897.91,0.0,-0.94011,5e-05,8.04444]
[1778530571565,37.67,81897.91,0.0,-0.94011,5e-05,8.04444]
[1778530571643,37.67,81898.46,0.0,-0.94008,5e-05,8.04769]
[1778530573657,37.67,81903.08,0.0,-0.93985,5e-05,8.07185]
[1778530574664,37.67,81906.17,0.0,-0.9397,5e-05,8.08831]
[1778530577424,37.67,81907.04,0.0,-0.93965,5e-05,8.09355]
[1778530577476,37.67,81907.04,0.0,-0.93965,5e-05,8.09355]
[1778530577561,37.67,81907.04,0.0,-0.93965,5e-05,8.09355]
[1778530577685,37.68,81907.58,0.0,-0.93962,5e-05,8.09669]
[1778530580720,37.68,81917.02,0.0,-0.93917,5e-05,8.14508]
[1778530581720,37.68,81930.52,0.0,-0.93852,5e-05,8.21414]
[1778530582727,37.68,81933.24,0.0,-0.93839,5e-05,8.22817]
[1778530585173,37.68,81934.82,0.0,-0.93831,5e-05,8.23715]
[1778530585225,37.68,81934.82,0.0,-0.93831,5e-05,8.23715]
[1778530585309,37.68,81934.82,0.0,-0.93831,5e-05,8.23715]
[1778530585748,37.68,81935.71,0.0,-0.93826,5e-05,8.24241]
[1778530587762,37.68,81941.57,0.0,-0.93796,5e-05,8.27364]
[1778530592797,37.69,81941.58,0.0,-0.93798,5e-05,8.27029]
[1778530593804,37.69,81944.56,0.0,-0.93784,5e-05,8.28556]
[1778530595561,37.69,81942.78,0.0,-0.93792,5e-05,8.27657]
[1778530595818,37.69,81931.03,0.0,-0.93848,5e-05,8.21695]
[1778530596398,37.69,81931.03,0.0,-0.93848,5e-05,8.21695]
[1778530596516,37.69,81931.03,0.0,-0.93848,5e-05,8.21695]
[1778530596566,37.69,81931.03,0.0,-0.93848,5e-05,8.21695]
[1778530596825,37.69,81925.49,0.0,-0.93875,5e-05,8.18906]
[1778530600853,37.69,81923.11,0.0,-0.93885,5e-05,8.17792]
[1778530605888,37.69,81923.38,0.0,-0.93883,5e-05,8.18043]
[1778530606553,37.69,81923.38,0.0,-0.93883,5e-05,8.18043]
[1778530607871,37.69,81921.96,0.0,-0.93889,5e-05,8.17348]
[1778530607887,37.69,81921.96,0.0,-0.93889,5e-05,8.17348]
[1778530607902,37.69,81922.5,0.0,-0.93886,5e-05,8.17645]
[1778530608062,37.69,81922.5,0.0,-0.93886,5e-05,8.17645]
[1778530608909,37.69,81922.68,0.0,-0.93885,5e-05,8.1776]
[1778530610923,37.69,81927.58,0.0,-0.93862,5e-05,8.20288]
[1778530612094,37.69,81928.5,0.0,-0.93857,5e-05,8.20774]
[1778530612146,37.69,81928.5,0.0,-0.93857,5e-05,8.20774]
[1778530612938,37.69,81928.14,0.0,-0.93859,5e-05,8.20612]
[1778530613560,37.69,81928.14,0.0,-0.93859,5e-05,8.20612]
[1778530616965,37.69,81925.44,0.0,-0.93871,5e-05,8.19324]
[1778530622001,37.7,81924.43,0.0,-0.93874,5e-05,8.18918]
[1778530625023,37.7,81918.16,0.0,-0.93904,5e-05,8.15812]
[1778530626755,37.7,81905.09,0.0,-0.93965,5e-05,8.09292]
[1778530627562,37.7,81905.09,0.0,-0.93965,5e-05,8.09292]
[1778530635092,37.7,81906.22,0.0,-0.93957,5e-05,8.10147]
[1778530640127,37.7,81906.16,0.0,-0.93957,5e-05,8.10061]
[1778530648183,37.7,81905.7,0.0,-0.9396,5e-05,8.09751]
[1778530653218,37.7,81906.51,0.0,-0.93959,5e-05,8.09727]
[1778530658253,37.7,81906.81,0.0,-0.93958,5e-05,8.09839]
[1778530664295,37.7,81905.39,0.0,-0.93965,5e-05,8.09087]
[1778530669330,37.7,81906.83,0.0,-0.93957,5e-05,8.09973]
[1778530674365,37.71,81906.64,0.0,-0.93956,5e-05,8.10087]
[1778530679400,37.71,81906.39,0.0,-0.93955,5e-05,8.10171]
[1778530682421,37.71,81914.35,0.0,-0.93917,5e-05,8.14304]
[1778530683428,37.71,81909.35,0.0,-0.9394,5e-05,8.11821]
[1778530684772,37.72,81906.47,0.0,-0.93953,5e-05,8.10454]
[1778530690477,37.72,81906.82,0.0,-0.93949,5e-05,8.1084]
[1778530699540,37.72,81906.47,0.0,-0.93949,5e-05,8.10843]
[1778530702561,37.72,81917.8,0.0,-0.93896,5e-05,8.1653]
[1778530703568,37.72,81918.04,0.0,-0.93895,5e-05,8.16635]
[1778530705582,37.72,81915.77,0.0,-0.93906,5e-05,8.15456]
[1778530710617,37.72,81914.01,0.0,-0.93913,5e-05,8.1469]
[1778530715652,37.73,81913.76,0.0,-0.93915,5e-05,8.14344]
[1778530720687,37.73,81914.56,0.0,-0.9391,5e-05,8.14917]
[1778530724715,37.73,81905.98,0.0,-0.93949,5e-05,8.10731]
[1778530729750,37.73,81905.42,0.0,-0.93951,5e-05,8.10445]
[1778530734785,37.73,81905.55,0.0,-0.93951,5e-05,8.10469]
[1778530740247,37.73,81904.77,0.0,-0.93955,5e-05,8.10039]
[1778530745863,37.73,81916.48,0.0,-0.93901,5e-05,8.15885]
[1778530746869,37.73,81919.53,0.0,-0.93886,5e-05,8.17408]
[1778530749890,37.73,81921.68,0.0,-0.93877,5e-05,8.18436]
[1778530754925,37.73,81921.67,0.0,-0.93878,5e-05,8.18326]
[1778530756939,37.73,81928.26,0.0,-0.93846,5e-05,8.21716]
[1778530757946,37.73,81930.4,0.0,-0.93835,5e-05,8.22824]
[1778530762981,37.73,81934.45,0.0,-0.93815,5e-05,8.24977]
[1778530769023,37.73,81934.58,0.0,-0.93814,5e-05,8.25131]
[1778530773051,37.73,81941.21,0.0,-0.93784,5e-05,8.28159]
[1778530774058,37.73,81950.7,0.0,-0.93738,5e-05,8.33003]
[1778530774590,37.73,81950.7,0.0,-0.93738,5e-05,8.33003]
[1778530775065,37.73,81950.21,0.0,-0.93741,5e-05,8.32752]
[1778530775566,37.73,81950.21,0.0,-0.93741,5e-05,8.32752]
[1778530779093,37.73,81945.21,0.0,-0.93765,5e-05,8.30197]
[1778530780100,37.73,81941.69,0.0,-0.93782,5e-05,8.28407]
[1778530785135,37.73,81942.65,0.0,-0.93777,5e-05,8.28921]
[1778530791177,37.73,81941.59,0.0,-0.93782,5e-05,8.28404]
[1778530796212,37.73,81942.14,0.0,-0.93779,5e-05,8.28696]
[1778530801247,37.73,81941.9,0.0,-0.9378,5e-05,8.28584]
[1778530803265,37.73,81950.17,0.0,-0.9374,5e-05,8.32802]
[1778530808300,37.74,81951.82,0.0,-0.9373,5e-05,8.33844]
[1778530811322,37.74,81947.24,0.0,-0.93752,5e-05,8.31595]
[1778530813335,37.74,81935.78,0.0,-0.93807,5e-05,8.25757]
[1778530814342,37.74,81933.53,0.0,-0.93817,5e-05,8.24621]
[1778530815349,37.74,81930.13,0.0,-0.93833,5e-05,8.22904]
[1778530817366,37.74,81925.06,0.0,-0.93858,5e-05,8.20308]
[1778530818377,37.74,81917.58,0.0,-0.93894,5e-05,8.16493]
[1778530819382,37.74,81906.72,0.0,-0.93945,5e-05,8.10995]
[1778530820389,37.74,81906.93,0.0,-0.93944,5e-05,8.11082]
[1778530823565,37.74,81907.02,0.0,-0.93944,5e-05,8.1109]
[1778530829452,37.73,81906.68,0.0,-0.93947,5e-05,8.10797]
[1778530833480,37.73,81902.76,0.0,-0.93969,5e-05,8.08374]
[1778530836194,37.73,81902.67,0.0,-0.93969,5e-05,8.08317]
[1778530837508,37.73,81898.31,0.0,-0.9399,5e-05,8.06098]
[1778530841536,37.73,81890.72,0.0,-0.94026,5e-05,8.02276]
[1778530843550,37.73,81889.63,0.0,-0.94031,5e-05,8.01731]
[1778530844988,37.73,81892.79,0.0,-0.94016,5e-05,8.03309]
[1778530847578,37.73,81889.73,0.0,-0.9403,5e-05,8.01778]
[1778530852613,37.73,81889.36,0.0,-0.94032,5e-05,8.01595]
[1778530857648,37.73,81894.11,0.0,-0.9401,5e-05,8.03971]
[1778530860669,37.73,81890.83,0.0,-0.94025,5e-05,8.02325]
[1778530862683,37.73,81888.13,0.0,-0.94038,5e-05,8.00976]
[1778530867718,37.73,81878.91,0.0,-0.9408,5e-05,7.96392]
[1778530869732,37.73,81876.85,0.0,-0.9409,5e-05,7.95385]
[1778530873760,37.73,81874.47,0.0,-0.941,5e-05,7.94245]
[1778530874767,37.73,81865.46,0.0,-0.94142,5e-05,7.89789]
[1778530875774,37.73,81862.01,0.0,-0.94157,5e-05,7.88101]
[1778530876387,37.73,81862.01,0.0,-0.94157,5e-05,7.88101]
[1778530876419,37.73,81862.01,0.0,-0.94157,5e-05,7.88101]
[1778530876559,37.73,81862.01,0.0,-0.94157,5e-05,7.88101]
[1778530881816,37.74,81860.82,0.0,-0.94162,5e-05,7.87646]
[1778530886851,37.74,81861.55,0.0,-0.94157,5e-05,7.8812]
[1778530889118,37.74,81864.31,0.0,-0.94144,5e-05,7.8955]
[1778530892893,37.74,81861.41,0.0,-0.94159,5e-05,7.87788]
[1778530897928,37.74,81861.39,0.0,-0.94158,5e-05,7.87886]
[1778530901956,37.74,81859.35,0.0,-0.94167,5e-05,7.86967]
[1778530903970,37.75,81857.19,0.0,-0.94176,5e-05,7.85945]
[1778530909005,37.75,81853.41,0.0,-0.94192,5e-05,7.8421]
[1778530910012,37.75,81851.17,0.0,-0.94202,5e-05,7.83161]
[1778530915047,37.75,81850.08,0.0,-0.94205,5e-05,7.82773]
[1778530920082,37.75,81849.84,0.0,-0.94205,5e-05,7.828]
[1778530922097,37.76,81844.33,0.0,-0.9423,5e-05,7.8015]
[1778530927133,37.76,81845.83,0.0,-0.94221,5e-05,7.81051]
[1778530932167,37.76,81846.5,0.0,-0.94217,5e-05,7.81544]
[1778530937202,37.77,81846.36,0.0,-0.94216,5e-05,7.81635]
[1778530940224,37.77,81852.72,0.0,-0.94186,5e-05,7.84857]
[1778530942238,37.77,81858.21,0.0,-0.94161,5e-05,7.87616]
[1778530947273,37.77,81857.31,0.0,-0.94164,5e-05,7.87281]
[1778530952308,37.77,81858.65,0.0,-0.94159,5e-05,7.8767]
[1778530958350,37.77,81861.04,0.0,-0.94147,5e-05,7.88993]
[1778530964392,37.78,81860.72,0.0,-0.94147,5e-05,7.8897]
[1778530969427,37.78,81861.31,0.0,-0.94143,5e-05,7.89375]
[1778530971441,37.78,81865.58,0.0,-0.94123,5e-05,7.91532]
[1778530973455,37.78,81870.69,0.0,-0.94099,5e-05,7.94102]
[1778530974462,37.78,81875.28,0.0,-0.94078,5e-05,7.96397]
[1778530975469,37.78,81880.23,0.0,-0.94055,5e-05,7.98871]
[1778530980508,37.78,81871.36,0.0,-0.94096,5e-05,7.94491]
[1778530981515,37.78,81871.59,0.0,-0.94094,5e-05,7.94617]
[1778530986550,37.78,81870.32,0.0,-0.941,5e-05,7.94043]
[1778530991585,37.78,81870.98,0.0,-0.94096,5e-05,7.94429]
[1778530993601,37.79,81866.53,0.0,-0.94116,5e-05,7.92243]
[1778530998636,37.79,81868.84,0.0,-0.94105,5e-05,7.93455]
[1778531003694,37.79,81868.46,0.0,-0.94107,5e-05,7.93288]
[1778531003734,37.79,81870.76,0.0,-0.94096,5e-05,7.94461]
[1778531004678,37.79,81876.77,0.0,-0.94068,5e-05,7.97455]
[1778531006693,37.79,81873.99,0.0,-0.94081,5e-05,7.9608]
[1778531007700,37.79,81871.75,0.0,-0.94091,5e-05,7.94974]
[1778531011728,37.79,81874.2,0.0,-0.94082,5e-05,7.95831]
[1778531016763,37.79,81875.54,0.0,-0.94076,5e-05,7.96521]
[1778531021798,37.79,81876.55,0.0,-0.94071,5e-05,7.97039]
[1778531027840,37.79,81877.56,0.0,-0.94066,5e-05,7.97552]
[1778531032875,37.79,81878.46,0.0,-0.94062,5e-05,7.98]
[1778531035896,37.79,81881.5,0.0,-0.94048,5e-05,7.99515]
[1778531040931,37.79,81881.22,0.0,-0.94049,5e-05,7.99367]
[1778531042946,37.79,81883.41,0.0,-0.94039,5e-05,8.00454]
[1778531043953,37.79,81892.16,0.0,-0.93998,5e-05,8.04818]
[1778531044960,37.79,81894.5,0.0,-0.93988,5e-05,8.05978]
[1778531049995,37.79,81895.25,0.0,-0.93985,5e-05,8.06294]
[1778531055040,37.79,81895.17,0.0,-0.93986,5e-05,8.06198]
[1778531060075,37.79,81895.28,0.0,-0.93986,5e-05,8.06201]
[1778531064104,37.78,81899.46,0.0,-0.93966,5e-05,8.08255]
[1778531065110,37.78,81904.16,0.0,-0.93944,5e-05,8.10604]
[1778531067124,37.78,81903.69,0.0,-0.93947,5e-05,8.10339]
[1778531068131,37.78,81906.44,0.0,-0.93934,5e-05,8.11704]
[1778531070145,37.78,81910.87,0.0,-0.93914,5e-05,8.13898]
[1778531071155,37.78,81917.29,0.0,-0.93886,5e-05,8.16728]
[1778531073169,37.78,81921.57,0.0,-0.93866,5e-05,8.18855]
[1778531075183,37.78,81918.57,0.0,-0.9388,5e-05,8.1738]
[1778531080219,37.79,81918.35,0.0,-0.9388,5e-05,8.17393]
[1778531082233,37.79,81915.58,0.0,-0.93892,5e-05,8.16039]
[1778531083240,37.79,81911.36,0.0,-0.93912,5e-05,8.13937]
[1778531088275,37.78,81911.22,0.0,-0.93914,5e-05,8.13763]
[1778531093310,37.78,81911.44,0.0,-0.93914,5e-05,8.13765]
[1778531098345,37.78,81911.25,0.0,-0.93916,5e-05,8.13563]
[1778531100359,37.78,81908.33,0.0,-0.9393,5e-05,8.12053]
[1778531101366,37.78,81905.76,0.0,-0.93942,5e-05,8.10744]
[1778531106401,37.78,81905.4,0.0,-0.93945,5e-05,8.10484]
[1778531111436,37.78,81905.93,0.0,-0.93943,5e-05,8.10672]
[1778531116471,37.78,81904.08,0.0,-0.93952,5e-05,8.09715]
[1778531118485,37.78,81898.88,0.0,-0.93976,5e-05,8.07177]
[1778531120499,37.78,81893.31,0.0,-0.94001,5e-05,8.04467]
[1778531121506,37.78,81890.86,0.0,-0.94012,5e-05,8.03286]
[1778531126541,37.78,81891.05,0.0,-0.94009,5e-05,8.03604]
[1778531131576,37.79,81890.04,0.0,-0.94015,5e-05,8.02836]
[1778531137618,37.79,81890.72,0.0,-0.94012,5e-05,8.03159]
[1778531138625,37.79,81897.91,0.0,-0.93978,5e-05,8.06752]
[1778531140639,37.79,81902.49,0.0,-0.93957,5e-05,8.09029]
[1778531141646,37.79,81904.9,0.0,-0.93946,5e-05,8.10226]
[1778531142653,37.79,81901.91,0.0,-0.9396,5e-05,8.08712]
[1778531144667,37.78,81898.77,0.0,-0.93975,5e-05,8.07117]
[1778531149702,37.78,81899.9,0.0,-0.9397,5e-05,8.07639]
[1778531153732,37.78,81897.78,0.0,-0.9398,5e-05,8.06542]
[1778531156753,37.78,81895.62,0.0,-0.93991,5e-05,8.05442]
[1778531157760,37.78,81893.2,0.0,-0.94002,5e-05,8.04227]
[1778531160781,37.78,81889.55,0.0,-0.94019,5e-05,8.02395]
[1778531161788,37.78,81884.09,0.0,-0.94044,5e-05,7.99672]
[1778531164809,37.78,81876.31,0.0,-0.9408,5e-05,7.95814]
[1778531165816,37.78,81872.15,0.0,-0.941,5e-05,7.93758]
[1778531167830,37.78,81864.82,0.0,-0.94133,5e-05,7.90153]
[1778531168838,37.78,81859.27,0.0,-0.94158,5e-05,7.87428]
[1778531173872,37.79,81859.92,0.0,-0.94154,5e-05,7.87861]
[1778531177901,37.79,81857.85,0.0,-0.94163,5e-05,7.86926]
[1778531179915,37.79,81863.93,0.0,-0.94135,5e-05,7.89977]
[1778531181929,37.79,81864.66,0.0,-0.94131,5e-05,7.90375]
[1778531182936,37.79,81866.15,0.0,-0.94124,5e-05,7.91131]
[1778531184950,37.79,81872.72,0.0,-0.94093,5e-05,7.94422]
[1778531185957,37.79,81864.83,0.0,-0.94129,5e-05,7.90524]
[1778531186964,37.79,81861.31,0.0,-0.94145,5e-05,7.88801]
[1778531188978,37.79,81858.17,0.0,-0.94159,5e-05,7.8729]
[1778531191999,37.79,81860.4,0.0,-0.94151,5e-05,7.88071]
[1778531194013,37.79,81858.06,0.0,-0.94162,5e-05,7.86958]
[1778531199048,37.8,81859.22,0.0,-0.94155,5e-05,7.87641]
[1778531204084,37.8,81858.95,0.0,-0.94155,5e-05,7.87614]
[1778531205091,37.8,81860.98,0.0,-0.94146,5e-05,7.88638]
[1778531210126,37.8,81862.12,0.0,-0.9414,5e-05,7.89296]
[1778531215161,37.8,81861.27,0.0,-0.94143,5e-05,7.88971]
[1778531217175,37.8,81855.14,0.0,-0.9417,5e-05,7.85985]
[1778531220196,37.8,81857.27,0.0,-0.9416,5e-05,7.8711]
[1778531221203,37.8,81860.66,0.0,-0.94144,5e-05,7.88809]
[1778531222210,37.81,81865.29,0.0,-0.94123,5e-05,7.91121]
[1778531224224,37.81,81866.75,0.0,-0.94116,5e-05,7.91879]
[1778531225231,37.81,81871.74,0.0,-0.94093,5e-05,7.94369]
[1778531228252,37.81,81874.07,0.0,-0.94082,5e-05,7.95561]
[1778531230266,37.81,81880.96,0.0,-0.9405,5e-05,7.99003]
[1778531234295,37.81,81881.43,0.0,-0.94047,5e-05,7.9925]
[1778531236310,37.81,81885.25,0.0,-0.94029,5e-05,8.01153]
[1778531241347,37.81,81883.29,0.0,-0.94039,5e-05,8.0016]
[1778531246382,37.81,81884.74,0.0,-0.94032,5e-05,8.0087]
[1778531247389,37.81,81887.31,0.0,-0.9402,5e-05,8.02148]
[1778531252426,37.81,81886.11,0.0,-0.94029,5e-05,8.01138]
[1778531257461,37.81,81886.36,0.0,-0.94028,5e-05,8.01243]
[1778531263503,37.81,81886.6,0.0,-0.94027,5e-05,8.01339]
[1778531264510,37.81,81891.65,0.0,-0.94003,5e-05,8.03856]
[1778531266524,37.81,81894.08,0.0,-0.93992,5e-05,8.05055]
[1778531271559,37.8,81893.16,0.0,-0.93997,5e-05,8.0455]
[1778531276594,37.8,81893.76,0.0,-0.93994,5e-05,8.0481]
[1778531283644,37.8,81897.73,0.0,-0.93976,5e-05,8.0674]
[1778531288681,37.8,81898.71,0.0,-0.93972,5e-05,8.07175]
[1778531293716,37.8,81894.46,0.0,-0.93993,5e-05,8.04998]
[1778531295730,37.8,81896.61,0.0,-0.93983,5e-05,8.06058]
[1778531300765,37.8,81896.4,0.0,-0.93984,5e-05,8.05912]
[1778531305800,37.8,81900.75,0.0,-0.93964,5e-05,8.08051]
[1778531310836,37.8,81900.3,0.0,-0.93967,5e-05,8.07774]
[1778531315870,37.8,81899.52,0.0,-0.93973,5e-05,8.06945]
[1778531318891,37.8,81902.31,0.0,-0.93961,5e-05,8.08318]
[1778531319898,37.8,81895.12,0.0,-0.93994,5e-05,8.04708]
[1778531322919,37.8,81894.04,0.0,-0.94,5e-05,8.04156]
[1778531327955,37.8,81894.46,0.0,-0.93997,5e-05,8.04398]
[1778531332990,37.8,81894.44,0.0,-0.93995,5e-05,8.04613]
[1778531337021,37.8,81892.14,0.0,-0.94004,5e-05,8.03643]
[1778531342056,37.8,81890.52,0.0,-0.94012,5e-05,8.02826]
[1778531347777,37.8,81891.68,0.0,-0.94007,5e-05,8.034]
[1778531357161,37.8,81890.96,0.0,-0.9401,5e-05,8.03018]
[1778531362196,37.8,81891.37,0.0,-0.94008,5e-05,8.03213]
[1778531363204,37.8,81888.81,0.0,-0.9402,5e-05,8.01933]
[1778531368238,37.8,81889.67,0.0,-0.94016,5e-05,8.02359]
[1778531373273,37.8,81890.26,0.0,-0.94016,5e-05,8.02255]
[1778531378344,37.8,81889.37,0.0,-0.9402,5e-05,8.01804]
[1778531383379,37.8,81889.57,0.0,-0.9402,5e-05,8.01898]
[1778531388414,37.8,81889.34,0.0,-0.94021,5e-05,8.01776]
[1778531393449,37.8,81889.83,0.0,-0.94019,5e-05,8.02012]
[1778531398866,37.8,81890.23,0.0,-0.94016,5e-05,8.023]
[1778531403519,37.81,81901.1,0.0,-0.93962,5e-05,8.08048]
[1778531406541,37.81,81902.12,0.0,-0.93956,5e-05,8.08669]
[1778531410568,37.81,81905.36,0.0,-0.9394,5e-05,8.10402]
[1778531414596,37.82,81908.02,0.0,-0.93926,5e-05,8.11895]
[1778531415603,37.82,81911.59,0.0,-0.93909,5e-05,8.13719]
[1778531417617,37.82,81900.84,0.0,-0.93959,5e-05,8.08374]
[1778531418624,37.82,81884.67,0.0,-0.94034,5e-05,8.00329]
[1778531419631,37.82,81882.25,0.0,-0.94045,5e-05,7.99123]
[1778531422653,37.82,81880.01,0.0,-0.94056,5e-05,7.98011]
[1778531427688,37.82,81875.4,0.0,-0.94077,5e-05,7.95729]
[1778531428695,37.82,81872.47,0.0,-0.9409,5e-05,7.9428]
[1778531430709,37.82,81874.45,0.0,-0.94081,5e-05,7.95276]
[1778531435745,37.82,81874.79,0.0,-0.94082,5e-05,7.9508]
[1778531439773,37.82,81876.87,0.0,-0.94072,5e-05,7.96125]
[1778531444808,37.82,81876.28,0.0,-0.94075,5e-05,7.9584]
[1778531449843,37.82,81876.51,0.0,-0.94074,5e-05,7.95962]
[1778531452864,37.82,81879.22,0.0,-0.94061,5e-05,7.97309]
[1778531457899,37.82,81879.31,0.0,-0.94061,5e-05,7.97347]
[1778531462934,37.82,81880.21,0.0,-0.94055,5e-05,7.97983]
[1778531467971,37.83,81880.39,0.0,-0.94052,5e-05,7.983]
[1778531473006,37.83,81880.68,0.0,-0.94048,5e-05,7.98671]
[1778531478041,37.84,81879.9,0.0,-0.9405,5e-05,7.98508]
[1778531483077,37.84,81880.32,0.0,-0.94046,5e-05,7.98943]
[1778531486097,37.84,81867.1,0.0,-0.94106,5e-05,7.92517]
[1778531487104,37.85,81863.86,0.0,-0.9412,5e-05,7.90968]
[1778531489118,37.85,81856.65,0.0,-0.94153,5e-05,7.87424]
[1778531490125,37.85,81851.45,0.0,-0.94176,5e-05,7.84876]
[1778531491132,37.85,81848.61,0.0,-0.94192,5e-05,7.83111]
[1778531497174,37.85,81846.09,0.0,-0.94202,5e-05,7.82001]
[1778531501202,37.85,81842.54,0.0,-0.94217,5e-05,7.80356]
[1778531506237,37.85,81841.7,0.0,-0.9422,5e-05,7.80091]
[1778531510179,37.85,81841.26,0.0,-0.94221,5e-05,7.79905]
[1778531516307,37.86,81840.48,0.0,-0.94222,5e-05,7.79803]
[1778531523356,37.86,81840.64,0.0,-0.94219,5e-05,7.80109]
[1778531528391,37.87,81840.27,0.0,-0.94219,5e-05,7.80095]
[1778531533426,37.87,81841.09,0.0,-0.94214,5e-05,7.80668]
[1778531538461,37.87,81840.1,0.0,-0.94217,5e-05,7.80351]
[1778531541482,37.88,81836.95,0.0,-0.9423,5e-05,7.78913]
[1778531542489,37.88,81834.94,0.0,-0.94239,5e-05,7.77966]
[1778531546517,37.88,81832.39,0.0,-0.94249,5e-05,7.76876]
[1778531547559,37.88,81832.39,0.0,-0.94249,5e-05,7.76876]
[1778531552559,37.88,81836.04,0.0,-0.94233,5e-05,7.78518]
[1778531555583,37.89,81833.91,0.0,-0.94241,5e-05,7.7759]
[1778531556590,37.89,81838.73,0.0,-0.94219,5e-05,7.79988]
[1778531561627,37.89,81837.56,0.0,-0.94223,5e-05,7.79594]
[1778531566669,37.89,81836.1,0.0,-0.94228,5e-05,7.79057]
[1778531569690,37.9,81839.86,0.0,-0.9421,5e-05,7.81041]
[1778531573718,37.9,81843.03,0.0,-0.94194,5e-05,7.82726]
[1778531576739,37.9,81845.41,0.0,-0.94182,5e-05,7.83981]
[1778531581774,37.9,81844.47,0.0,-0.94185,5e-05,7.83655]
[1778531582781,37.9,81852.03,0.0,-0.94151,5e-05,7.874]
[1778531583788,37.9,81857.95,0.0,-0.94123,5e-05,7.9034]
[1778531586809,37.91,81860.82,0.0,-0.9411,5e-05,7.91806]
[1778531587816,37.91,81863.4,0.0,-0.94098,5e-05,7.93096]
[1778531592851,37.91,81862.98,0.0,-0.94099,5e-05,7.92946]
[1778531593563,37.91,81862.98,0.0,-0.94099,5e-05,7.92946]
[1778531597886,37.91,81866.44,0.0,-0.94083,5e-05,7.94703]
[1778531599900,37.91,81868.68,0.0,-0.94072,5e-05,7.95825]
[1778531604936,37.91,81867.06,0.0,-0.94079,5e-05,7.95041]
[1778531605942,37.91,81864.27,0.0,-0.94092,5e-05,7.93665]
[1778531609970,37.91,81867.27,0.0,-0.94078,5e-05,7.95173]
[1778531615006,37.91,81867.9,0.0,-0.94078,5e-05,7.95116]
[1778531620043,37.91,81866.69,0.0,-0.94083,5e-05,7.94532]
[1778531624071,37.91,81862.18,0.0,-0.94104,5e-05,7.92312]
[1778531630113,37.91,81863.04,0.0,-0.941,5e-05,7.92772]
[1778531631120,37.91,81866.71,0.0,-0.94083,5e-05,7.94592]
[1778531633134,37.91,81868.81,0.0,-0.94073,5e-05,7.95633]
[1778531639176,37.91,81867.69,0.0,-0.94078,5e-05,7.95078]
[1778531641190,37.91,81871.04,0.0,-0.94063,5e-05,7.96737]
[1778531642201,37.91,81879.75,0.0,-0.94022,5e-05,8.01061]
[1778531643204,37.91,81891.46,0.0,-0.93968,5e-05,8.06889]
[1778531644211,37.91,81895.06,0.0,-0.93951,5e-05,8.08669]
[1778531646225,37.91,81898.1,0.0,-0.93937,5e-05,8.10146]
[1778531651260,37.91,81900.16,0.0,-0.93928,5e-05,8.11098]
[1778531656295,37.91,81901.25,0.0,-0.93922,5e-05,8.11748]
[1778531661330,37.91,81901.56,0.0,-0.93922,5e-05,8.11761]
[1778531665358,37.9,81899.52,0.0,-0.93933,5e-05,8.1063]
[1778531670393,37.9,81900.74,0.0,-0.93928,5e-05,8.11108]
[1778531673414,37.9,81902.59,0.0,-0.93923,5e-05,8.11566]
[1778531678449,37.9,81902.33,0.0,-0.93926,5e-05,8.11304]
[1778531683484,37.9,81901.15,0.0,-0.93932,5e-05,8.10581]
[1778531688519,37.89,81900.0,0.0,-0.93939,5e-05,8.09883]
[1778531693554,37.89,81901.33,0.0,-0.93934,5e-05,8.10437]
[1778531698589,37.89,81900.95,0.0,-0.93937,5e-05,8.10137]
[1778531707652,37.88,81903.86,0.0,-0.93925,5e-05,8.114]
[1778531708659,37.88,81910.34,0.0,-0.93894,5e-05,8.14629]
[1778531709666,37.88,81908.1,0.0,-0.93905,5e-05,8.13474]
[1778531712696,37.88,81905.46,0.0,-0.93917,5e-05,8.12207]
[1778531713703,37.89,81900.12,0.0,-0.93942,5e-05,8.0955]
[1778531716724,37.89,81900.4,0.0,-0.9394,5e-05,8.09765]
[1778531721759,37.89,81900.76,0.0,-0.93937,5e-05,8.10075]
[1778531727801,37.89,81901.27,0.0,-0.93933,5e-05,8.10492]
[1778531730822,37.89,81903.66,0.0,-0.93921,5e-05,8.11771]
[1778531735857,37.9,81900.5,0.0,-0.93938,5e-05,8.09924]
[1778531737871,37.9,81893.59,0.0,-0.93969,5e-05,8.06521]
[1778531740892,37.9,81892.69,0.0,-0.93974,5e-05,8.06008]
[1778531744920,37.9,81890.64,0.0,-0.93984,5e-05,8.04931]
[1778531749955,37.89,81891.56,0.0,-0.93981,5e-05,8.05331]
[1778531754990,37.89,81891.35,0.0,-0.93982,5e-05,8.05169]
[1778531760025,37.89,81891.07,0.0,-0.93984,5e-05,8.04977]
[1778531765060,37.89,81893.21,0.0,-0.93974,5e-05,8.05994]
[1778531768081,37.89,81895.76,0.0,-0.93963,5e-05,8.07234]
[1778531770095,37.89,81893.59,0.0,-0.93973,5e-05,8.06123]
[1778531773122,37.89,81890.45,0.0,-0.93988,5e-05,8.04521]
[1778531774129,37.89,81878.66,0.0,-0.94043,5e-05,7.9864]
[1778531775136,37.89,81877.52,0.0,-0.94048,5e-05,7.98074]
[1778531776143,37.89,81868.12,0.0,-0.94092,5e-05,7.93414]
[1778531777150,37.89,81865.08,0.0,-0.94106,5e-05,7.91918]
[1778531779164,37.89,81863.0,0.0,-0.94115,5e-05,7.90912]
[1778531780171,37.89,81858.16,0.0,-0.94137,5e-05,7.88534]
[1778531785206,37.89,81857.84,0.0,-0.94138,5e-05,7.88453]
[1778531790241,37.89,81857.97,0.0,-0.94137,5e-05,7.88593]
[1778531792255,37.89,81854.72,0.0,-0.94154,5e-05,7.86634]
[1778531795276,37.89,81857.96,0.0,-0.94139,5e-05,7.88281]
[1778531796283,37.89,81859.99,0.0,-0.94129,5e-05,7.89298]
[1778531797290,37.89,81865.45,0.0,-0.94104,5e-05,7.92008]
[1778531802325,37.9,81865.14,0.0,-0.94105,5e-05,7.91902]
[1778531809374,37.9,81864.11,0.0,-0.94109,5e-05,7.91459]
[1778531814409,37.9,81863.77,0.0,-0.9411,5e-05,7.91337]
[1778531819445,37.9,81863.6,0.0,-0.9411,5e-05,7.91297]
[1778531824480,37.9,81865.3,0.0,-0.94102,5e-05,7.9218]
[1778531827501,37.9,81868.41,0.0,-0.94088,5e-05,7.9374]
[1778531832536,37.9,81868.45,0.0,-0.94087,5e-05,7.9378]
[1778531835557,37.9,81859.98,0.0,-0.94126,5e-05,7.89606]
[1778531837571,37.9,81858.17,0.0,-0.94134,5e-05,7.88736]
[1778531842606,37.9,81857.22,0.0,-0.94138,5e-05,7.88327]
[1778531846634,37.9,81853.9,0.0,-0.94153,5e-05,7.86744]
[1778531847641,37.9,81847.68,0.0,-0.94181,5e-05,7.83701]
[1778531850663,37.9,81845.79,0.0,-0.94189,5e-05,7.8284]
[1778531852677,37.91,81851.2,0.0,-0.94166,5e-05,7.85161]
[1778531857713,37.91,81853.01,0.0,-0.94157,5e-05,7.86151]
[1778531862748,37.91,81852.9,0.0,-0.94157,5e-05,7.86196]
[1778531867783,37.91,81852.78,0.0,-0.94156,5e-05,7.86238]
[1778531868790,37.91,81856.59,0.0,-0.94139,5e-05,7.88135]
[1778531872820,37.91,81854.12,0.0,-0.94149,5e-05,7.86991]
[1778531874834,37.91,81852.11,0.0,-0.94158,5e-05,7.8604]
[1778531879869,37.92,81852.25,0.0,-0.94157,5e-05,7.86208]
[1778531884904,37.92,81852.45,0.0,-0.94155,5e-05,7.86402]
[1778531894995,37.92,81851.7,0.0,-0.94156,5e-05,7.86221]
[1778531896010,37.92,81849.05,0.0,-0.94168,5e-05,7.84936]
[1778531901037,37.92,81849.66,0.0,-0.94164,5e-05,7.85366]
[1778531906072,37.93,81849.39,0.0,-0.94165,5e-05,7.85339]
[1778531911107,37.93,81851.65,0.0,-0.94156,5e-05,7.86167]
[1778531916142,37.93,81850.65,0.0,-0.9416,5e-05,7.85774]
[1778531921177,37.93,81857.91,0.0,-0.94125,5e-05,7.89453]
[1778531922184,37.93,81860.18,0.0,-0.94115,5e-05,7.90587]
[1778531927223,37.93,81859.77,0.0,-0.94116,5e-05,7.90444]
[1778531932260,37.93,81863.15,0.0,-0.941,5e-05,7.92177]
[1778531936292,37.94,81865.08,0.0,-0.94091,5e-05,7.93163]
[1778531942334,37.94,81864.31,0.0,-0.94094,5e-05,7.92824]
[1778531944348,37.94,81860.28,0.0,-0.94112,5e-05,7.90848]
[1778531946362,37.94,81856.23,0.0,-0.94131,5e-05,7.88871]
[1778531951397,37.94,81856.11,0.0,-0.94131,5e-05,7.88877]
[1778531956432,37.94,81856.09,0.0,-0.9413,5e-05,7.88934]
[1778531961476,37.94,81857.3,0.0,-0.94124,5e-05,7.89598]
[1778531962476,37.94,81866.27,0.0,-0.94083,5e-05,7.94041]
[1778531963484,37.94,81868.23,0.0,-0.94073,5e-05,7.95017]
[1778531965497,37.94,81866.22,0.0,-0.94083,5e-05,7.94031]
[1778531971539,37.94,81865.76,0.0,-0.94087,5e-05,7.93446]
[1778531974560,37.94,81863.23,0.0,-0.94099,5e-05,7.92211]
[1778531979595,37.94,81862.04,0.0,-0.94104,5e-05,7.91659]
[1778531984630,37.94,81862.84,0.0,-0.941,5e-05,7.92088]
[1778531989665,37.94,81862.15,0.0,-0.94103,5e-05,7.91778]
[1778531998729,37.95,81862.03,0.0,-0.94103,5e-05,7.91774]
[1778532003765,37.95,81862.54,0.0,-0.941,5e-05,7.92058]
[1778532006785,37.95,81859.01,0.0,-0.94116,5e-05,7.90333]
[1778532007792,37.95,81855.59,0.0,-0.94132,5e-05,7.88656]
[1778532008799,37.95,81849.55,0.0,-0.94159,5e-05,7.85695]
[1778532009806,37.95,81847.46,0.0,-0.94169,5e-05,7.84684]
[1778532014841,37.95,81847.98,0.0,-0.94165,5e-05,7.85035]
[1778532019876,37.95,81847.32,0.0,-0.94167,5e-05,7.84812]
[1778532024911,37.95,81845.68,0.0,-0.94174,5e-05,7.84114]
[1778532029946,37.95,81845.99,0.0,-0.94171,5e-05,7.84382]
[1778532034015,37.96,81845.76,0.0,-0.94174,5e-05,7.83952]
[1778532034981,37.96,81838.7,0.0,-0.94206,5e-05,7.80539]
[1778532037009,37.96,81837.6,0.0,-0.9421,5e-05,7.80062]
[1778532038014,37.96,81828.16,0.0,-0.94253,5e-05,7.75481]
[1778532039021,37.96,81828.77,0.0,-0.9425,5e-05,7.75817]
[1778532042042,37.96,81819.62,0.0,-0.94291,4e-05,7.71297]
[1778532044056,37.96,81818.24,0.0,-0.94298,4e-05,7.70592]
[1778532045063,37.96,81820.33,0.0,-0.94289,4e-05,7.71595]
[1778532050098,37.96,81820.57,0.0,-0.94286,4e-05,7.71816]
[1778532055134,37.96,81820.91,0.0,-0.94283,4e-05,7.72198]
[1778532057148,37.97,81822.77,0.0,-0.94274,4e-05,7.73189]
[1778532058155,37.97,81826.48,0.0,-0.94257,5e-05,7.75039]
[1778532059162,37.97,81828.84,0.0,-0.94246,5e-05,7.7623]
[1778532064198,37.97,81829.55,0.0,-0.94241,5e-05,7.76753]
[1778532069233,37.97,81830.76,0.0,-0.94233,5e-05,7.77547]
[1778532075275,37.98,81830.36,0.0,-0.94233,5e-05,7.77548]
[1778532077289,37.98,81833.49,0.0,-0.94219,5e-05,7.79141]
[1778532082324,37.98,81833.01,0.0,-0.94219,5e-05,7.79057]
[1778532087359,37.99,81830.42,0.0,-0.9423,5e-05,7.77942]
[1778532089373,37.99,81825.29,0.0,-0.94252,5e-05,7.75503]
[1778532091387,37.99,81821.82,0.0,-0.9427,4e-05,7.73499]
[1778532092394,37.99,81818.74,0.0,-0.94283,4e-05,7.72039]
[1778532096422,37.99,81816.31,0.0,-0.94294,4e-05,7.70904]
[1778532097429,37.99,81806.64,0.0,-0.94336,4e-05,7.66258]
[1778532098436,37.99,81802.0,0.0,-0.94357,4e-05,7.64004]
[1778532099443,37.99,81799.89,0.0,-0.94367,4e-05,7.62978]
[1778532104478,37.99,81799.64,0.0,-0.94368,4e-05,7.62832]
[1778532109513,37.99,81799.12,0.0,-0.9437,4e-05,7.62553]
[1778532114548,37.99,81798.83,0.0,-0.94372,4e-05,7.62386]
[1778532119583,37.99,81798.98,0.0,-0.94372,4e-05,7.62431]
[1778532124619,37.99,81798.76,0.0,-0.94373,4e-05,7.62296]
[1778532129661,37.99,81799.1,0.0,-0.94372,4e-05,7.6243]
[1778532131675,37.99,81802.45,0.0,-0.94357,4e-05,7.64033]
[1778532133689,37.99,81798.93,0.0,-0.94373,4e-05,7.62316]
[1778532134696,37.99,81791.61,0.0,-0.94405,4e-05,7.58764]
[1778532138466,37.98,81791.65,0.0,-0.94405,4e-05,7.58744]
[1778532138483,37.98,81791.65,0.0,-0.94405,4e-05,7.58744]
[1778532139560,37.98,81791.13,0.0,-0.94408,4e-05,7.58457]
[1778532140738,37.98,81784.35,0.0,-0.94438,4e-05,7.55164]
[1778532141745,37.98,81781.6,0.0,-0.94451,4e-05,7.53798]
[1778532146780,37.98,81778.56,0.0,-0.94466,4e-05,7.52124]
[1778532148794,37.98,81776.36,0.0,-0.94477,4e-05,7.50989]
[1778532149801,37.98,81770.65,0.0,-0.94502,4e-05,7.48223]
[1778532151815,37.97,81761.13,0.0,-0.94546,4e-05,7.43242]
[1778532152822,37.97,81760.61,0.0,-0.94549,4e-05,7.42968]
[1778532155843,37.97,81758.09,0.0,-0.9456,4e-05,7.41694]
[1778532158864,37.97,81756.47,0.0,-0.94568,4e-05,7.40852]
[1778532161885,37.97,81753.92,0.0,-0.9458,4e-05,7.39575]
[1778532163263,37.97,81753.92,0.0,-0.9458,4e-05,7.39575]
[1778532163309,37.97,81753.92,0.0,-0.9458,4e-05,7.39575]
[1778532164043,37.97,81751.68,0.0,-0.9459,4e-05,7.38471]
[1778532169941,37.97,81751.45,0.0,-0.94592,4e-05,7.3824]
[1778532174976,37.96,81748.29,0.0,-0.94606,4e-05,7.36643]
[1778532180018,37.96,81747.67,0.0,-0.9461,4e-05,7.36257]
[1778532181024,37.96,81750.03,0.0,-0.946,4e-05,7.37355]
[1778532182031,37.96,81755.49,0.0,-0.94577,4e-05,7.39922]
[1778532183038,37.96,81761.13,0.0,-0.94552,4e-05,7.42575]
[1778532189708,37.96,81761.58,0.0,-0.94552,4e-05,7.42673]
[1778532189083,37.96,81766.04,0.0,-0.94533,4e-05,7.44736]
[1778532190530,37.96,81771.93,0.0,-0.94508,4e-05,7.4751]
[1778532191567,37.96,81771.93,0.0,-0.94508,4e-05,7.4751]
[1778532192104,37.96,81775.4,0.0,-0.94493,4e-05,7.49129]
[1778532193111,37.96,81778.19,0.0,-0.94481,4e-05,7.50441]
[1778532197140,37.95,81780.49,0.0,-0.94472,4e-05,7.51445]
[1778532198146,37.95,81783.08,0.0,-0.94461,4e-05,7.5266]
[1778532199153,37.95,81785.45,0.0,-0.9445,4e-05,7.53769]
[1778532203181,37.95,81788.82,0.0,-0.94437,4e-05,7.55212]
[1778532204188,37.95,81791.61,0.0,-0.94425,4e-05,7.56502]
[1778532209223,37.94,81790.84,0.0,-0.94431,4e-05,7.55873]
[1778532212244,37.94,81790.94,0.0,-0.94435,4e-05,7.55386]
[1778532214258,37.94,81789.72,0.0,-0.94441,4e-05,7.547]
[1778532222314,37.93,81790.19,0.0,-0.94443,4e-05,7.54532]
[1778532224328,37.93,81792.6,0.0,-0.94433,4e-05,7.55591]
[1778532230370,37.92,81794.06,0.0,-0.94429,4e-05,7.55987]
[1778532235405,37.92,81795.29,0.0,-0.94427,4e-05,7.56267]
[1778532236412,37.92,81797.15,0.0,-0.94419,4e-05,7.5711]
[1778532242454,37.91,81796.0,0.0,-0.94427,4e-05,7.56238]
[1778532247489,37.91,81796.03,0.0,-0.9443,4e-05,7.55992]
[1778532252524,37.9,81798.71,0.0,-0.9442,4e-05,7.57023]
[1778532253531,37.9,81801.03,0.0,-0.9441,4e-05,7.58087]
[1778532262594,37.89,81809.24,0.0,-0.94379,4e-05,7.61548]
[1778532263601,37.89,81809.85,0.0,-0.94377,4e-05,7.61781]
[1778532268636,37.88,81811.13,0.0,-0.94374,4e-05,7.6209]
[1778532273671,37.88,81802.17,0.0,-0.94418,4e-05,7.57169]
[1778532277699,37.88,81804.76,0.0,-0.94408,4e-05,7.58277]
[1778532282734,37.87,81805.31,0.0,-0.94407,4e-05,7.58354]
[1778532287769,37.87,81805.26,0.0,-0.94409,4e-05,7.58142]
[1778532293812,37.86,81805.45,0.0,-0.94411,4e-05,7.5801]
[1778532294818,37.86,81808.5,0.0,-0.94397,4e-05,7.59445]
[1778532295168,37.86,81808.5,0.0,-0.94397,4e-05,7.59445]
[1778532295564,37.86,81808.5,0.0,-0.94397,4e-05,7.59445]
[1778532295825,37.86,81809.36,0.0,-0.94394,4e-05,7.59821]
[1778532299786,37.86,81808.49,0.0,-0.94399,4e-05,7.59322]
[1778532299809,37.86,81808.49,0.0,-0.94399,4e-05,7.59322]
[1778532299911,37.86,81809.71,0.0,-0.94394,4e-05,7.59833]
[1778532300058,37.86,81809.71,0.0,-0.94394,4e-05,7.59833]
[1778532300086,37.86,81809.21,0.0,-0.94396,4e-05,7.59592]
[1778532305899,37.85,81805.7,0.0,-0.94414,4e-05,7.57666]
[1778532311099,37.85,81804.68,0.0,-0.9442,4e-05,7.57034]
[1778532311311,37.85,81804.68,0.0,-0.9442,4e-05,7.57034]
[1778532316977,37.85,81805.21,0.0,-0.94419,4e-05,7.57052]
[1778532321782,37.84,81798.55,0.0,-0.94451,4e-05,7.53663]
[1778532325033,37.84,81792.56,0.0,-0.94478,4e-05,7.50669]
[1778532326347,37.84,81792.56,0.0,-0.94478,4e-05,7.50669]
[1778532326560,37.84,81792.56,0.0,-0.94478,4e-05,7.50669]
[1778532326983,37.84,81792.51,0.0,-0.94479,4e-05,7.50562]
[1778532327059,37.84,81792.51,0.0,-0.94479,4e-05,7.50562]
[1778532327139,37.84,81792.47,0.0,-0.94479,4e-05,7.50543]
[1778532333089,37.84,81792.21,0.0,-0.94485,4e-05,7.49793]
[1778532335476,37.83,81792.62,0.0,-0.94483,4e-05,7.49968]
[1778532335560,37.83,81792.62,0.0,-0.94483,4e-05,7.49968]
[1778532341213,37.83,81793.94,0.0,-0.94479,4e-05,7.50467]
[1778532341311,37.83,81793.94,0.0,-0.94479,4e-05,7.50467]
[1778532341507,37.83,81793.94,0.0,-0.94479,4e-05,7.50467]
[1778532341559,37.83,81793.94,0.0,-0.94479,4e-05,7.50467]
[1778532341608,37.83,81793.96,0.0,-0.94479,4e-05,7.50431]
[1778532346423,37.83,81796.22,0.0,-0.9447,4e-05,7.51446]
[1778532346561,37.83,81796.22,0.0,-0.9447,4e-05,7.51446]
[1778532348194,37.83,81801.16,0.0,-0.94449,4e-05,7.53748]
[1778532349584,37.83,81801.16,0.0,-0.94449,4e-05,7.53748]
[1778532349811,37.83,81801.16,0.0,-0.94449,4e-05,7.53748]
[1778532349875,37.83,81804.27,0.0,-0.94436,4e-05,7.55186]
[1778532350242,37.83,81804.27,0.0,-0.94436,4e-05,7.55186]
[1778532350311,37.83,81804.27,0.0,-0.94436,4e-05,7.55186]
[1778532350412,37.83,81805.51,0.0,-0.9443,4e-05,7.55784]
[1778532355225,37.82,81806.35,0.0,-0.94428,4e-05,7.56062]
[1778532355320,37.82,81806.35,0.0,-0.94428,4e-05,7.56062]
[1778532355388,37.82,81808.0,0.0,-0.94421,4e-05,7.56825]
[1778532357258,37.82,81812.6,0.0,-0.94401,4e-05,7.58961]
[1778532360061,37.82,81815.6,0.0,-0.94389,4e-05,7.60337]
[1778532360089,37.82,81815.6,0.0,-0.94389,4e-05,7.60337]
[1778532360313,37.82,81815.6,0.0,-0.94389,4e-05,7.60337]
[1778532360792,37.82,81815.6,0.0,-0.94389,4e-05,7.60337]
[1778532360812,37.82,81815.6,0.0,-0.94389,4e-05,7.60337]
[1778532360888,37.82,81815.32,0.0,-0.94391,4e-05,7.60124]
[1778532361102,37.82,81815.32,0.0,-0.94391,4e-05,7.60124]
[1778532361313,37.82,81815.32,0.0,-0.94391,4e-05,7.60124]
[1778532361394,37.82,81815.55,0.0,-0.9439,4e-05,7.60236]
[1778532367328,37.82,81815.32,0.0,-0.94393,4e-05,7.59879]
[1778532370663,37.81,81815.9,0.0,-0.94391,4e-05,7.60048]
[1778532370715,37.81,81815.9,0.0,-0.94391,4e-05,7.60048]
[1778532370812,37.81,81815.9,0.0,-0.94391,4e-05,7.60048]
[1778532371661,37.81,81814.77,0.0,-0.94397,4e-05,7.59409]
[1778532371725,37.81,81814.77,0.0,-0.94397,4e-05,7.59409]
[1778532371811,37.81,81814.77,0.0,-0.94397,4e-05,7.59409]
[1778532371826,37.81,81814.77,0.0,-0.94398,4e-05,7.59373]
[1778532377399,37.81,81816.23,0.0,-0.94393,4e-05,7.59897]
[1778532382434,37.8,81818.85,0.0,-0.94383,4e-05,7.60979]
[1778532384448,37.8,81828.74,0.0,-0.9434,4e-05,7.65703]
[1778532385924,37.8,81828.74,0.0,-0.9434,4e-05,7.65703]
[1778532386065,37.8,81828.08,0.0,-0.94343,4e-05,7.65344]
[1778532386294,37.8,81828.08,0.0,-0.94343,4e-05,7.65344]
[1778532386630,37.8,81828.08,0.0,-0.94343,4e-05,7.65344]
[1778532386648,37.8,81828.08,0.0,-0.94343,4e-05,7.65344]
[1778532386808,37.8,81828.08,0.0,-0.94343,4e-05,7.65344]
[1778532386910,37.8,81829.42,0.0,-0.94338,4e-05,7.65905]
[1778532389228,37.8,81829.45,0.0,-0.94338,4e-05,7.65875]
[1778532389312,37.8,81829.45,0.0,-0.94338,4e-05,7.65875]
[1778532392455,37.8,81825.54,0.0,-0.94359,4e-05,7.63458]
[1778532392506,37.8,81825.54,0.0,-0.94359,4e-05,7.63458]
[1778532392558,37.8,81825.54,0.0,-0.94359,4e-05,7.63458]
[1778532392659,37.79,81824.55,0.0,-0.94364,4e-05,7.62897]
[1778532398546,37.79,81821.7,0.0,-0.94379,4e-05,7.61322]
[1778532400932,37.79,81820.03,0.0,-0.94387,4e-05,7.60475]
[1778532401000,37.79,81820.91,0.0,-0.94383,4e-05,7.60866]
[1778532401068,37.79,81820.91,0.0,-0.94383,4e-05,7.60866]
[1778532401451,37.79,81820.91,0.0,-0.94383,4e-05,7.60866]
[1778532401482,37.79,81820.91,0.0,-0.94383,4e-05,7.60866]
[1778532401566,37.79,81820.91,0.0,-0.94383,4e-05,7.60866]
[1778532401662,37.79,81820.4,0.0,-0.94386,4e-05,7.6055]
[1778532407609,37.78,81820.74,0.0,-0.94386,4e-05,7.6051]
[1778532412645,37.78,81820.46,0.0,-0.94389,4e-05,7.60208]
[1778532414742,37.78,81820.53,0.0,-0.94389,4e-05,7.60209]
[1778532414809,37.78,81820.53,0.0,-0.94389,4e-05,7.60209]
[1778532415004,37.78,81820.35,0.0,-0.9439,4e-05,7.60089]
[1778532415225,37.78,81820.35,0.0,-0.9439,4e-05,7.60089]
[1778532415271,37.78,81820.35,0.0,-0.9439,4e-05,7.60089]
[1778532415310,37.78,81820.35,0.0,-0.9439,4e-05,7.60089]
[1778532415666,37.78,81820.43,0.0,-0.9439,4e-05,7.60095]
[1778532418812,37.78,81820.35,0.0,-0.94391,4e-05,7.59991]
[1778532419058,37.78,81820.22,0.0,-0.94392,4e-05,7.59895]
[1778532419694,37.78,81816.6,0.0,-0.94409,4e-05,7.58111]
[1778532422272,37.78,81815.58,0.0,-0.94414,4e-05,7.5756]
[1778532422309,37.78,81815.58,0.0,-0.94414,4e-05,7.5756]
[1778532422317,37.78,81815.58,0.0,-0.94414,4e-05,7.5756]
[1778532422476,37.78,81815.58,0.0,-0.94414,4e-05,7.5756]
[1778532422560,37.78,81815.58,0.0,-0.94414,4e-05,7.5756]
[1778532422716,37.77,81815.61,0.0,-0.94414,4e-05,7.57546]
[1778532424730,37.77,81806.21,0.0,-0.94456,4e-05,7.52953]
[1778532425566,37.77,81806.21,0.0,-0.94456,4e-05,7.52953]
[1778532425737,37.77,81805.23,0.0,-0.9446,4e-05,7.5246]
[1778532427134,37.77,81804.18,0.0,-0.94465,4e-05,7.51934]
[1778532427177,37.77,81804.18,0.0,-0.94465,4e-05,7.51934]
[1778532427310,37.77,81804.18,0.0,-0.94465,4e-05,7.51934]
[1778532427751,37.77,81804.06,0.0,-0.94466,4e-05,7.51856]
[1778532432786,37.77,81814.39,0.0,-0.94421,4e-05,7.56735]
[1778532433793,37.77,81823.29,0.0,-0.94382,4e-05,7.61014]
[1778532434800,37.77,81824.79,0.0,-0.94376,4e-05,7.61706]
[1778532435055,37.77,81824.79,0.0,-0.94376,4e-05,7.61706]
[1778532435139,37.77,81824.79,0.0,-0.94376,4e-05,7.61706]
[1778532435311,37.77,81824.79,0.0,-0.94376,4e-05,7.61706]
[1778532435515,37.77,81824.79,0.0,-0.94376,4e-05,7.61706]
[1778532435567,37.77,81824.79,0.0,-0.94376,4e-05,7.61706]
[1778532435812,37.77,81824.79,0.0,-0.94376,4e-05,7.61706]
[1778532435912,37.77,81824.33,0.0,-0.94378,4e-05,7.61447]
[1778532442857,37.76,81826.11,0.0,-0.94372,4e-05,7.62059]
[1778532446885,37.76,81829.91,0.0,-0.94357,4e-05,7.6376]
[1778532448491,37.76,81829.94,0.0,-0.94357,4e-05,7.63737]
[1778532448536,37.76,81829.94,0.0,-0.94357,4e-05,7.63737]
[1778532448558,37.76,81829.94,0.0,-0.94357,4e-05,7.63737]
[1778532448749,37.76,81829.94,0.0,-0.94357,4e-05,7.63737]
[1778532448801,37.76,81829.94,0.0,-0.94357,4e-05,7.63737]
[1778532448811,37.76,81829.94,0.0,-0.94357,4e-05,7.63737]
[1778532448899,37.76,81829.99,0.0,-0.94357,4e-05,7.63723]
[1778532453934,37.76,81830.27,0.0,-0.9436,4e-05,7.63289]
[1778532457105,37.75,81828.63,0.0,-0.94369,4e-05,7.62385]
[1778532457293,37.75,81828.63,0.0,-0.94369,4e-05,7.62385]
[1778532457308,37.75,81828.63,0.0,-0.94369,4e-05,7.62385]
[1778532457347,37.75,81828.63,0.0,-0.94369,4e-05,7.62385]
[1778532457538,37.75,81828.63,0.0,-0.94369,4e-05,7.62385]
[1778532457563,37.75,81828.63,0.0,-0.94369,4e-05,7.62385]
[1778532457962,37.75,81828.72,0.0,-0.94369,4e-05,7.62394]
[1778532462997,37.75,81828.4,0.0,-0.94372,4e-05,7.62068]
[1778532466317,37.75,81829.22,0.0,-0.94369,4e-05,7.624]
[1778532466369,37.75,81829.22,0.0,-0.94369,4e-05,7.624]
[1778532466523,37.75,81829.22,0.0,-0.94369,4e-05,7.624]
[1778532466558,37.75,81829.22,0.0,-0.94369,4e-05,7.624]
[1778532466576,37.75,81829.22,0.0,-0.94369,4e-05,7.624]
[1778532466630,37.75,81829.6,0.0,-0.94367,4e-05,7.6255]
[1778532468391,37.75,81829.4,0.0,-0.94368,4e-05,7.6242]
[1778532469523,37.75,81829.23,0.0,-0.94369,4e-05,7.62304]
[1778532469562,37.75,81829.23,0.0,-0.94369,4e-05,7.62304]
[1778532469624,37.75,81829.05,0.0,-0.94371,4e-05,7.62183]
[1778532475081,37.74,81829.53,0.0,-0.9437,4e-05,7.62221]
[1778532479245,37.74,81830.46,0.0,-0.94367,4e-05,7.62577]
[1778532479279,37.74,81830.46,0.0,-0.94367,4e-05,7.62577]
[1778532480116,37.74,81837.19,0.0,-0.94337,4e-05,7.65786]
[1778532481322,37.74,81837.19,0.0,-0.94337,4e-05,7.65786]
[1778532481339,37.74,81837.19,0.0,-0.94337,4e-05,7.65786]
[1778532481563,37.74,81837.19,0.0,-0.94337,4e-05,7.65786]
[1778532481589,37.74,81840.34,0.0,-0.94324,4e-05,7.67283]
[1778532484487,37.74,81840.54,0.0,-0.94324,4e-05,7.67301]
[1778532484559,37.74,81840.54,0.0,-0.94324,4e-05,7.67301]
[1778532488053,37.73,81839.91,0.0,-0.94328,4e-05,7.66832]
[1778532488061,37.73,81839.91,0.0,-0.94328,4e-05,7.66832]
[1778532488096,37.73,81839.91,0.0,-0.94328,4e-05,7.66832]
[1778532488172,37.73,81840.13,0.0,-0.94327,4e-05,7.66899]
[1778532495306,37.73,81840.61,0.0,-0.94326,4e-05,7.67014]
[1778532495564,37.73,81840.61,0.0,-0.94326,4e-05,7.67014]
[1778532495614,37.73,81840.89,0.0,-0.94326,4e-05,7.66992]
[1778532496416,37.73,81840.89,0.0,-0.94326,4e-05,7.66992]
[1778532496556,37.73,81840.89,0.0,-0.94326,4e-05,7.66992]
[1778532496560,37.73,81840.89,0.0,-0.94326,4e-05,7.66992]
[1778532497669,37.73,81840.89,0.0,-0.94327,4e-05,7.66952]
[1778532499562,37.73,81840.74,0.0,-0.94328,4e-05,7.66799]
[1778532505303,37.72,81841.15,0.0,-0.94329,4e-05,7.66723]
[1778532507772,37.72,81843.13,0.0,-0.9432,4e-05,7.67649]
[1778532507811,37.72,81843.13,0.0,-0.9432,4e-05,7.67649]
[1778532507957,37.72,81843.13,0.0,-0.9432,4e-05,7.67649]
[1778532508003,37.72,81843.13,0.0,-0.9432,4e-05,7.67649]
[1778532507987,37.72,81844.42,0.0,-0.94315,4e-05,7.68196]
[1778532508061,37.72,81844.42,0.0,-0.94315,4e-05,7.68196]
[1778532508266,37.72,81844.42,0.0,-0.94315,4e-05,7.68196]
[1778532508330,37.72,81847.09,0.0,-0.94303,5e-05,7.695]
[1778532512358,37.71,81849.85,0.0,-0.94295,5e-05,7.70285]
[1778532513571,37.71,81849.85,0.0,-0.94295,5e-05,7.70285]
[1778532513673,37.71,81862.09,0.0,-0.9424,5e-05,7.7624]
[1778532514379,37.71,81876.29,0.0,-0.94176,5e-05,7.83182]
[1778532515386,37.71,81875.48,0.0,-0.9418,5e-05,7.82717]
[1778532517242,37.71,81875.05,0.0,-0.94183,5e-05,7.8244]
[1778532517757,37.71,81875.05,0.0,-0.94183,5e-05,7.8244]
[1778532517784,37.71,81875.05,0.0,-0.94183,5e-05,7.8244]
[1778532517827,37.71,81875.05,0.0,-0.94183,5e-05,7.8244]
[1778532517871,37.71,81875.05,0.0,-0.94183,5e-05,7.8244]
[1778532517915,37.71,81875.05,0.0,-0.94183,5e-05,7.8244]
[1778532518065,37.71,81875.05,0.0,-0.94183,5e-05,7.8244]
[1778532517928,37.71,81875.11,0.0,-0.94184,5e-05,7.8234]
[1778532518407,37.71,81875.78,0.0,-0.94181,5e-05,7.82671]
[1778532522435,37.71,81881.3,0.0,-0.94156,5e-05,7.85375]
[1778532524449,37.71,81877.83,0.0,-0.94172,5e-05,7.83637]
[1778532525456,37.71,81881.71,0.0,-0.94154,5e-05,7.85547]
[1778532528073,37.71,81882.99,0.0,-0.94148,5e-05,7.8617]
[1778532528613,37.71,81886.23,0.0,-0.94133,5e-05,7.87763]
[1778532528653,37.71,81886.23,0.0,-0.94133,5e-05,7.87763]
[1778532528809,37.71,81886.23,0.0,-0.94133,5e-05,7.87763]
[1778532528855,37.7,81891.26,0.0,-0.94111,5e-05,7.90225]
[1778532534521,37.7,81897.41,0.0,-0.94083,5e-05,7.93183]
[1778532535957,37.7,81897.41,0.0,-0.94083,5e-05,7.93183]
[1778532536045,37.7,81897.41,0.0,-0.94083,5e-05,7.93183]
[1778532536060,37.7,81897.41,0.0,-0.94083,5e-05,7.93183]
[1778532536710,37.7,81899.41,0.0,-0.94074,5e-05,7.94128]
[1778532536761,37.7,81899.41,0.0,-0.94074,5e-05,7.94128]
[1778532536811,37.7,81899.41,0.0,-0.94074,5e-05,7.94128]
[1778532536862,37.7,81899.26,0.0,-0.94075,5e-05,7.94027]
[1778532542758,37.7,81898.92,0.0,-0.94078,5e-05,7.93752]
[1778532542809,37.7,81898.92,0.0,-0.94078,5e-05,7.93752]
[1778532542810,37.7,81898.92,0.0,-0.94078,5e-05,7.93752]
[1778532545020,37.7,81902.12,0.0,-0.94063,5e-05,7.95295]
[1778532545058,37.7,81902.12,0.0,-0.94063,5e-05,7.95295]
[1778532545073,37.7,81902.12,0.0,-0.94063,5e-05,7.95295]
[1778532545106,37.7,81905.93,0.0,-0.94046,5e-05,7.97142]
[1778532545311,37.7,81905.93,0.0,-0.94046,5e-05,7.97142]
[1778532546046,37.7,81905.93,0.0,-0.94046,5e-05,7.97142]
[1778532546070,37.7,81905.93,0.0,-0.94046,5e-05,7.97142]
[1778532546096,37.7,81906.58,0.0,-0.94043,5e-05,7.97435]
[1778532549872,37.7,81909.76,0.0,-0.94029,5e-05,7.98961]
[1778532549894,37.7,81909.76,0.0,-0.94029,5e-05,7.98961]
[1778532550060,37.7,81909.76,0.0,-0.94029,5e-05,7.98961]
[1778532552648,37.69,81906.47,0.0,-0.94046,5e-05,7.97185]
[1778532554035,37.69,81906.47,0.0,-0.94046,5e-05,7.97185]
[1778532554060,37.69,81906.47,0.0,-0.94046,5e-05,7.97185]
[1778532554139,37.69,81905.89,0.0,-0.94049,5e-05,7.96863]
[1778532554662,37.69,81907.8,0.0,-0.9404,5e-05,7.97787]
[1778532555823,37.69,81907.8,0.0,-0.9404,5e-05,7.97787]
[1778532556063,37.69,81907.8,0.0,-0.9404,5e-05,7.97787]
[1778532555875,37.69,81908.0,0.0,-0.9404,5e-05,7.97825]
[1778532556269,37.69,81908.0,0.0,-0.9404,5e-05,7.97825]
[1778532556310,37.69,81908.0,0.0,-0.9404,5e-05,7.97825]
[1778532556400,37.69,81908.0,0.0,-0.9404,5e-05,7.97825]
[1778532558852,37.69,81909.51,0.0,-0.94033,5e-05,7.98548]
[1778532559059,37.69,81909.51,0.0,-0.94033,5e-05,7.98548]
[1778532560020,37.69,81912.12,0.0,-0.94021,5e-05,7.99789]
[1778532560062,37.69,81912.12,0.0,-0.94021,5e-05,7.99789]
[1778532560071,37.69,81912.12,0.0,-0.94021,5e-05,7.99789]
[1778532560061,37.69,81915.04,0.0,-0.94008,5e-05,8.01216]
[1778532561510,37.69,81914.39,0.0,-0.94011,5e-05,8.00891]
[1778532561562,37.69,81914.39,0.0,-0.94011,5e-05,8.00891]
[1778532561826,37.69,81914.39,0.0,-0.94011,5e-05,8.00891]
[1778532561951,37.69,81914.39,0.0,-0.94011,5e-05,8.00891]
[1778532562006,37.69,81914.39,0.0,-0.94011,5e-05,8.00891]
[1778532562039,37.69,81903.84,0.0,-0.94061,5e-05,7.95546]
[1778532562213,37.69,81903.84,0.0,-0.94061,5e-05,7.95546]
[1778532562722,37.69,81895.23,0.0,-0.94101,5e-05,7.91257]
[1778532563729,37.69,81879.15,0.0,-0.94175,5e-05,7.83258]
[1778532564770,37.69,81879.15,0.0,-0.94175,5e-05,7.83258]
[1778532564847,37.69,81877.94,0.0,-0.94181,5e-05,7.82633]
[1778532565743,37.69,81881.52,0.0,-0.94165,5e-05,7.84396]
[1778532567049,37.69,81881.52,0.0,-0.94165,5e-05,7.84396]
[1778532567153,37.69,81881.77,0.0,-0.94164,5e-05,7.8451]
[1778532567198,37.69,81881.77,0.0,-0.94164,5e-05,7.8451]
[1778532567405,37.69,81881.77,0.0,-0.94164,5e-05,7.8451]
[1778532567757,37.69,81882.59,0.0,-0.9416,5e-05,7.84906]
[1778532570778,37.68,81886.23,0.0,-0.94144,5e-05,7.86677]
[1778532571253,37.68,81886.23,0.0,-0.94144,5e-05,7.86677]
[1778532571261,37.68,81886.23,0.0,-0.94144,5e-05,7.86677]
[1778532571311,37.68,81886.23,0.0,-0.94144,5e-05,7.86677]
[1778532571785,37.68,81887.24,0.0,-0.94142,5e-05,7.86776]
[1778532576820,37.68,81888.02,0.0,-0.94139,5e-05,7.87095]
[1778532580213,37.68,81888.26,0.0,-0.94138,5e-05,7.87171]
[1778532580265,37.68,81888.26,0.0,-0.94138,5e-05,7.87171]
[1778532580309,37.68,81888.26,0.0,-0.94138,5e-05,7.87171]
[1778532581855,37.68,81888.28,0.0,-0.94138,5e-05,7.87152]
[1778532586890,37.68,81888.22,0.0,-0.94139,5e-05,7.87047]
[1778532590126,37.68,81889.37,0.0,-0.94134,5e-05,7.87587]
[1778532590178,37.68,81889.81,0.0,-0.94132,5e-05,7.87789]
[1778532590310,37.68,81889.81,0.0,-0.94132,5e-05,7.87789]
[1778532590918,37.68,81889.92,0.0,-0.94132,5e-05,7.87828]
[1778532595953,37.68,81890.65,0.0,-0.9413,5e-05,7.88107]
[1778532597439,37.68,81890.03,0.0,-0.94133,5e-05,7.87782]
[1778532597483,37.68,81890.03,0.0,-0.94133,5e-05,7.87782]
[1778532597559,37.68,81890.03,0.0,-0.94133,5e-05,7.87782]
[1778532597967,37.68,81889.95,0.0,-0.94133,5e-05,7.87726]
[1778532600988,37.68,81883.66,0.0,-0.94163,5e-05,7.8456]
[1778532601528,37.68,81883.66,0.0,-0.94163,5e-05,7.8456]
[1778532601570,37.68,81883.66,0.0,-0.94163,5e-05,7.8456]
[1778532601578,37.68,81883.66,0.0,-0.94163,5e-05,7.8456]
[1778532601995,37.68,81882.12,0.0,-0.9417,5e-05,7.83787]
[1778532604215,37.68,81883.14,0.0,-0.94165,5e-05,7.8427]
[1778532604308,37.68,81883.14,0.0,-0.94165,5e-05,7.8427]
[1778532605016,37.68,81883.46,0.0,-0.94164,5e-05,7.84418]
[1778532610055,37.67,81884.9,0.0,-0.94158,5e-05,7.85075]
[1778532618111,37.67,81884.88,0.0,-0.94159,5e-05,7.84975]
[1778532620015,37.67,81886.28,0.0,-0.94152,5e-05,7.85658]
[1778532620063,37.67,81886.28,0.0,-0.94152,5e-05,7.85658]
[1778532620125,37.67,81885.93,0.0,-0.94154,5e-05,7.85473]
[1778532625160,37.67,81886.64,0.0,-0.94151,5e-05,7.85768]
[1778532625972,37.67,81886.64,0.0,-0.94151,5e-05,7.85768]
[1778532629064,37.67,81887.14,0.0,-0.94149,5e-05,7.85982]
[1778532629166,37.67,81887.14,0.0,-0.94149,5e-05,7.85971]
[1778532634952,37.67,81886.61,0.0,-0.94155,5e-05,7.85288]
[1778532634987,37.67,81886.61,0.0,-0.94155,5e-05,7.85288]
[1778532635059,37.67,81886.61,0.0,-0.94155,5e-05,7.85288]
[1778532635159,37.67,81886.61,0.0,-0.94155,5e-05,7.85259]
[1778532639286,37.67,81886.51,0.0,-0.94156,5e-05,7.85181]
[1778532640230,37.67,81886.17,0.0,-0.94158,5e-05,7.85003]
[1778532640309,37.67,81886.17,0.0,-0.94158,5e-05,7.85003]
[1778532641120,37.67,81886.17,0.0,-0.94158,5e-05,7.85003]
[1778532641162,37.67,81884.39,0.0,-0.94166,5e-05,7.84106]
[1778532643066,37.67,81884.85,0.0,-0.94164,5e-05,7.84334]
[1778532643150,37.67,81887.53,0.0,-0.94152,5e-05,7.85643]
[1778532648321,37.67,81886.65,0.0,-0.94156,5e-05,7.85161]
[1778532649329,37.67,81873.82,0.0,-0.94215,5e-05,7.78812]
[1778532650335,37.67,81854.91,0.0,-0.94301,5e-05,7.69524]
[1778532651342,37.67,81855.13,0.0,-0.943,5e-05,7.69588]
[1778532653078,37.67,81855.13,0.0,-0.943,5e-05,7.69588]
[1778532653117,37.67,81855.13,0.0,-0.943,5e-05,7.69588]
[1778532653218,37.66,81855.31,0.0,-0.943,5e-05,7.6959]
[1778532653308,37.66,81855.31,0.0,-0.943,5e-05,7.6959]
[1778532653356,37.66,81855.71,0.0,-0.94298,5e-05,7.69786]
[1778532658394,37.66,81853.21,0.0,-0.94312,5e-05,7.68349]
[1778532659399,37.66,81846.49,0.0,-0.94342,4e-05,7.65026]
[1778532660974,37.66,81846.49,0.0,-0.94342,4e-05,7.65026]
[1778532661026,37.66,81846.49,0.0,-0.94342,4e-05,7.65026]
[1778532661061,37.66,81846.49,0.0,-0.94342,4e-05,7.65026]
[1778532661127,37.66,81844.75,0.0,-0.94351,4e-05,7.64109]
[1778532666449,37.65,81844.62,0.0,-0.94353,4e-05,7.63875]
[1778532671521,37.65,81846.31,0.0,-0.94347,4e-05,7.64563]
[1778532681553,37.64,81845.24,0.0,-0.94355,4e-05,7.63654]
[1778532686589,37.64,81845.36,0.0,-0.94356,4e-05,7.63538]
[1778532688604,37.64,81850.54,0.0,-0.94334,4e-05,7.65995]
[1778532693642,37.64,81857.17,0.0,-0.94308,5e-05,7.68663]
[1778532694649,37.64,81861.79,0.0,-0.94288,5e-05,7.70884]
[1778532697670,37.63,81865.69,0.0,-0.94271,5e-05,7.72661]
[1778532702705,37.63,81864.44,0.0,-0.94276,5e-05,7.72104]
[1778532707740,37.63,81865.27,0.0,-0.94274,5e-05,7.7233]
[1778532712776,37.63,81859.97,0.0,-0.94301,5e-05,7.69488]
[1778532717811,37.62,81859.59,0.0,-0.94304,5e-05,7.6908]
[1778532722846,37.62,81859.62,0.0,-0.94306,5e-05,7.68884]
[1778532727881,37.62,81859.79,0.0,-0.94306,5e-05,7.68943]
[1778532732916,37.62,81860.52,0.0,-0.94301,5e-05,7.69418]
[1778532733923,37.62,81863.13,0.0,-0.94289,5e-05,7.70717]
[1778532739965,37.62,81863.27,0.0,-0.94288,5e-05,7.7089]
[1778532746007,37.62,81861.12,0.0,-0.94296,5e-05,7.6994]
[1778532751042,37.63,81859.98,0.0,-0.94303,5e-05,7.69093]
[1778532760105,37.63,81859.6,0.0,-0.94303,5e-05,7.69091]
[1778532765140,37.63,81859.79,0.0,-0.94301,5e-05,7.69291]
[1778532771182,37.63,81859.99,0.0,-0.94299,5e-05,7.69517]
[1778532774203,37.63,81856.82,0.0,-0.94313,5e-05,7.68028]
[1778532775210,37.64,81852.23,0.0,-0.94334,5e-05,7.65808]
[1778532780245,37.63,81849.79,0.0,-0.94346,4e-05,7.64456]
[1778532784273,37.63,81852.49,0.0,-0.94335,5e-05,7.65656]
[1778532785280,37.63,81855.35,0.0,-0.94322,5e-05,7.67083]
[1778532789308,37.63,81857.87,0.0,-0.94309,5e-05,7.68417]
[1778532794344,37.63,81857.79,0.0,-0.94309,5e-05,7.685]
[1778532805421,37.63,81856.33,0.0,-0.94318,5e-05,7.67529]
[1778532810456,37.63,81851.97,0.0,-0.94339,4e-05,7.65234]
[1778532815491,37.62,81849.74,0.0,-0.94352,4e-05,7.63679]
[1778532820526,37.63,81847.72,0.0,-0.9436,4e-05,7.6286]
[1778532826568,37.63,81846.02,0.0,-0.94366,4e-05,7.62229]
[1778532831603,37.63,81847.11,0.0,-0.94359,4e-05,7.62921]
[1778532836638,37.64,81847.82,0.0,-0.94355,4e-05,7.63421]
[1778532841676,37.64,81850.88,0.0,-0.94339,4e-05,7.65061]
[1778532842680,37.64,81853.2,0.0,-0.94329,5e-05,7.6622]
[1778532844694,37.64,81856.08,0.0,-0.94315,5e-05,7.67678]
[1778532849730,37.64,81855.33,0.0,-0.94318,5e-05,7.67424]
[1778532850737,37.64,81851.75,0.0,-0.94334,4e-05,7.65696]
[1778532851748,37.65,81849.32,0.0,-0.94344,4e-05,7.64535]
[1778532856783,37.65,81847.08,0.0,-0.94353,4e-05,7.6358]
[1778532861818,37.65,81839.87,0.0,-0.94384,4e-05,7.6021]
[1778532868868,37.66,81838.72,0.0,-0.94387,4e-05,7.59881]
[1778532873903,37.66,81841.31,0.0,-0.94376,4e-05,7.60915]
[1778532875278,37.66,81841.31,0.0,-0.94376,4e-05,7.60915]
[1778532877931,37.66,81838.89,0.0,-0.94386,4e-05,7.59855]
[1778532878938,37.66,81835.95,0.0,-0.94399,4e-05,7.58455]
[1778532883973,37.66,81834.1,0.0,-0.94406,4e-05,7.57717]
[1778532889008,37.67,81833.91,0.0,-0.94405,4e-05,7.57784]
[1778532894043,37.67,81833.73,0.0,-0.94404,4e-05,7.5785]
[1778532899078,37.67,81833.75,0.0,-0.94403,4e-05,7.58013]
[1778532904113,37.68,81834.54,0.0,-0.94398,4e-05,7.58583]
[1778532909148,37.68,81837.64,0.0,-0.94382,4e-05,7.60245]
[1778532914183,37.68,81838.25,0.0,-0.94378,4e-05,7.60687]
[1778532919223,37.69,81838.42,0.0,-0.94376,4e-05,7.60915]
[1778532920230,37.69,81835.97,0.0,-0.94387,4e-05,7.59754]
[1778532922244,37.69,81833.12,0.0,-0.94399,4e-05,7.58435]
[1778532928286,37.69,81832.85,0.0,-0.94398,4e-05,7.58506]
[1778532929293,37.69,81837.65,0.0,-0.94377,4e-05,7.6087]
[1778532934333,37.69,81839.31,0.0,-0.9437,4e-05,7.61444]
[1778532939364,37.7,81838.25,0.0,-0.94374,4e-05,7.61077]
[1778532945410,37.7,81838.11,0.0,-0.94373,4e-05,7.61189]
[1778532950445,37.7,81837.59,0.0,-0.94374,4e-05,7.61077]
[1778532953466,37.71,81832.65,0.0,-0.94395,4e-05,7.58759]
[1778532958501,37.71,81831.91,0.0,-0.94397,4e-05,7.58556]
[1778532963536,37.71,81831.54,0.0,-0.94397,4e-05,7.58533]
[1778532968571,37.71,81830.48,0.0,-0.944,4e-05,7.58174]
[1778532973606,37.72,81830.24,0.0,-0.944,4e-05,7.58218]
[1778532978641,37.72,81830.53,0.0,-0.94397,4e-05,7.58518]
[1778532983676,37.72,81830.37,0.0,-0.94396,4e-05,7.58599]
[1778532988711,37.73,81829.55,0.0,-0.94398,4e-05,7.58363]
[1778532993746,37.73,81829.48,0.0,-0.944,4e-05,7.58109]
[1778532998781,37.73,81829.49,0.0,-0.94398,4e-05,7.58274]
[1778533003816,37.74,81829.64,0.0,-0.94396,4e-05,7.58504]
[1778533008851,37.74,81829.91,0.0,-0.94393,4e-05,7.58787]
[1778533013886,37.74,81829.72,0.0,-0.94393,4e-05,7.58845]
[1778533020935,37.75,81828.87,0.0,-0.94395,4e-05,7.58642]
[1778533022949,37.75,81820.53,0.0,-0.94431,4e-05,7.54666]
[1778533023956,37.75,81810.37,0.0,-0.94476,4e-05,7.49804]
[1778533024963,37.75,81810.12,0.0,-0.94476,4e-05,7.49728]
[1778533029998,37.75,81809.46,0.0,-0.9448,4e-05,7.49333]
[1778533035033,37.75,81808.05,0.0,-0.94487,4e-05,7.48581]
[1778533039063,37.74,81808.16,0.0,-0.94487,4e-05,7.48606]
[1778533039164,37.74,81808.16,0.0,-0.94487,4e-05,7.48578]
[1778533040068,37.74,81810.68,0.0,-0.94476,4e-05,7.49776]
[1778533041075,37.74,81812.82,0.0,-0.94467,4e-05,7.5079]
[1778533046110,37.74,81811.79,0.0,-0.94471,4e-05,7.50326]
[1778533051145,37.74,81812.41,0.0,-0.94472,4e-05,7.50158]
[1778533054166,37.74,81814.66,0.0,-0.94462,4e-05,7.51191]
[1778533059204,37.74,81815.38,0.0,-0.9446,4e-05,7.51446]
[1778533065246,37.74,81813.88,0.0,-0.94467,4e-05,7.50613]
[1778533066253,37.74,81811.7,0.0,-0.94477,4e-05,7.49545]
[1778533071288,37.74,81811.19,0.0,-0.9448,4e-05,7.49209]
[1778533076323,37.73,81811.33,0.0,-0.9448,4e-05,7.49201]
[1778533081358,37.73,81811.19,0.0,-0.94482,4e-05,7.49058]
[1778533082568,37.73,81811.19,0.0,-0.94482,4e-05,7.49058]
[1778533088407,37.73,81811.55,0.0,-0.94481,4e-05,7.49124]
[1778533093443,37.73,81815.3,0.0,-0.94465,4e-05,7.50851]
[1778533100492,37.73,81814.9,0.0,-0.94468,4e-05,7.50528]
[1778533101499,37.73,81809.65,0.0,-0.94492,4e-05,7.47984]
[1778533106534,37.72,81810.35,0.0,-0.94489,4e-05,7.4825]
[1778533111569,37.72,81809.62,0.0,-0.94496,4e-05,7.47444]
[1778533116604,37.72,81809.15,0.0,-0.94498,4e-05,7.4715]
[1778533121639,37.72,81807.21,0.0,-0.94507,4e-05,7.4621]
[1778533127681,37.73,81806.78,0.0,-0.94507,4e-05,7.46227]
[1778533131709,37.73,81800.91,0.0,-0.94531,4e-05,7.43582]
[1778533132716,37.73,81792.96,0.0,-0.94566,4e-05,7.39752]
[1778533137751,37.73,81792.86,0.0,-0.94567,4e-05,7.39599]
[1778533140774,37.73,81795.26,0.0,-0.94557,4e-05,7.40682]
[1778533144804,37.72,81797.68,0.0,-0.94548,4e-05,7.41744]
[1778533149839,37.72,81796.85,0.0,-0.94552,4e-05,7.41226]
[1778533154874,37.72,81796.95,0.0,-0.94553,4e-05,7.41214]
[1778533160916,37.72,81796.99,0.0,-0.94552,4e-05,7.4127]
[1778533165951,37.72,81796.72,0.0,-0.94552,4e-05,7.41259]
[1778533170986,37.72,81796.71,0.0,-0.94553,4e-05,7.41194]
[1778533174007,37.72,81798.93,0.0,-0.94546,4e-05,7.41807]
[1778533175014,37.72,81801.18,0.0,-0.94537,4e-05,7.42859]
[1778533177028,37.72,81803.42,0.0,-0.94527,4e-05,7.43916]
[1778533179042,37.72,81805.85,0.0,-0.94515,4e-05,7.45179]
[1778533184077,37.73,81806.19,0.0,-0.94512,4e-05,7.4558]
[1778533189546,37.73,81806.48,0.0,-0.94509,4e-05,7.45906]
[1778533195154,37.73,81806.72,0.0,-0.94506,4e-05,7.4623]
[1778533201196,37.74,81806.01,0.0,-0.94506,4e-05,7.46153]
[1778533207238,37.74,81805.96,0.0,-0.94504,4e-05,7.46389]
[1778533210040,37.75,81805.25,0.0,-0.94507,4e-05,7.46134]
[1778533215294,37.75,81807.19,0.0,-0.94496,4e-05,7.4732]
[1778533221066,37.75,81808.49,0.0,-0.94488,4e-05,7.48108]
[1778533223067,37.76,81808.57,0.0,-0.94487,4e-05,7.48266]
[1778533223167,37.76,81808.57,0.0,-0.94487,4e-05,7.48306]
[1778533227065,37.76,81810.62,0.0,-0.94476,4e-05,7.49411]
[1778533235436,37.77,81817.98,0.0,-0.94443,4e-05,7.5292]
[1778533239902,37.77,81819.51,0.0,-0.94435,4e-05,7.53796]
[1778533240062,37.77,81819.51,0.0,-0.94435,4e-05,7.53796]
[1778533240243,37.77,81819.51,0.0,-0.94435,4e-05,7.53796]
[1778533240310,37.77,81819.51,0.0,-0.94435,4e-05,7.53796]
[1778533240484,37.77,81819.56,0.0,-0.94435,4e-05,7.53853]
[1778533245519,37.77,81822.53,0.0,-0.9442,4e-05,7.55478]
[1778533248466,37.77,81822.57,0.0,-0.94419,4e-05,7.55528]
[1778533248560,37.77,81822.57,0.0,-0.94419,4e-05,7.55528]
[1778533253575,37.78,81822.6,0.0,-0.94417,4e-05,7.55755]
[1778533257272,37.78,81822.6,0.0,-0.94417,4e-05,7.55755]
[1778533257311,37.78,81822.6,0.0,-0.94417,4e-05,7.55755]
[1778533257711,37.78,81822.6,0.0,-0.94417,4e-05,7.55755]
[1778533257811,37.78,81822.6,0.0,-0.94417,4e-05,7.55755]
[1778533257862,37.78,81822.6,0.0,-0.94416,4e-05,7.55878]
[1778533263645,37.78,81822.6,0.0,-0.94414,4e-05,7.56063]
[1778533265635,37.78,81822.6,0.0,-0.94414,4e-05,7.56063]
[1778533265809,37.78,81822.6,0.0,-0.94414,4e-05,7.56063]
[1778533270241,37.79,81822.88,0.0,-0.94411,4e-05,7.56388]
[1778533270321,37.79,81822.88,0.0,-0.94411,4e-05,7.56388]
[1778533270696,37.79,81822.68,0.0,-0.94412,4e-05,7.56323]
[1778533275732,37.79,81824.93,0.0,-0.944,4e-05,7.57567]
[1778533277943,37.79,81824.84,0.0,-0.944,4e-05,7.57584]
[1778533277994,37.79,81824.84,0.0,-0.944,4e-05,7.57584]
[1778533278060,37.79,81824.84,0.0,-0.944,4e-05,7.57584]
[1778533278759,37.79,81824.84,0.0,-0.944,4e-05,7.57584]
[1778533278815,37.79,81824.84,0.0,-0.944,4e-05,7.57584]
[1778533278852,37.79,81824.84,0.0,-0.944,4e-05,7.57584]
[1778533278835,37.79,81824.8,0.0,-0.944,4e-05,7.57595]
[1778533283784,37.79,81824.64,0.0,-0.944,4e-05,7.57609]
[1778533283813,37.79,81824.64,0.0,-0.944,4e-05,7.57609]
[1778533283885,37.8,81824.64,0.0,-0.94399,4e-05,7.5767]
[1778533290837,37.8,81824.6,0.0,-0.94398,4e-05,7.57863]
[1778533297886,37.8,81824.56,0.0,-0.94398,4e-05,7.57668]
[1778533305942,37.81,81824.56,0.0,-0.94396,4e-05,7.57903]
[1778533314871,37.81,81825.14,0.0,-0.94393,4e-05,7.58269]
[1778533314892,37.81,81825.14,0.0,-0.94393,4e-05,7.58269]
[1778533315058,37.81,81825.14,0.0,-0.94393,4e-05,7.58269]
[1778533315809,37.81,81825.14,0.0,-0.94393,4e-05,7.58269]
[1778533315855,37.81,81825.14,0.0,-0.94393,4e-05,7.58269]
[1778533315910,37.81,81825.14,0.0,-0.94391,4e-05,7.58465]
[1778533316061,37.81,81825.14,0.0,-0.94391,4e-05,7.58465]
[1778533324069,37.82,81825.12,0.0,-0.94389,4e-05,7.58675]
[1778533333132,37.82,81825.16,0.0,-0.94387,4e-05,7.58937]
[1778533339174,37.83,81824.73,0.0,-0.94387,4e-05,7.58888]
[1778533348213,37.83,81825.22,0.0,-0.94385,4e-05,7.59152]
[1778533348311,37.83,81825.22,0.0,-0.94385,4e-05,7.59152]
[1778533348315,37.83,81825.22,0.0,-0.94383,4e-05,7.59358]
[1778533357580,37.83,81825.22,0.0,-0.94382,4e-05,7.59409]
[1778533357808,37.83,81825.22,0.0,-0.94382,4e-05,7.59409]
[1778533358307,37.84,81832.76,0.0,-0.94349,4e-05,7.62882]
[1778533359314,37.84,81839.75,0.0,-0.94318,4e-05,7.66299]
[1778533361382,37.84,81840.86,0.0,-0.94313,4e-05,7.66853]
[1778533361434,37.84,81840.86,0.0,-0.94313,4e-05,7.66853]
[1778533361559,37.84,81840.86,0.0,-0.94313,4e-05,7.66853]
[1778533362090,37.84,81840.86,0.0,-0.94312,4e-05,7.66867]
[1778533362141,37.84,81840.86,0.0,-0.94312,4e-05,7.66867]
[1778533362309,37.84,81840.86,0.0,-0.94312,4e-05,7.66867]
[1778533362335,37.84,81840.82,0.0,-0.94312,4e-05,7.66862]
[1778533367370,37.84,81840.44,0.0,-0.94313,4e-05,7.66753]
[1778533372405,37.84,81840.14,0.0,-0.94314,4e-05,7.66687]
[1778533373412,37.84,81833.86,0.0,-0.94342,4e-05,7.63651]
[1778533375013,37.84,81833.86,0.0,-0.94342,4e-05,7.63651]
[1778533375065,37.84,81833.84,0.0,-0.94342,4e-05,7.63664]
[1778533375317,37.84,81833.84,0.0,-0.94342,4e-05,7.63664]
[1778533375572,37.84,81833.84,0.0,-0.94342,4e-05,7.63664]
[1778533375807,37.84,81833.84,0.0,-0.94342,4e-05,7.63664]
[1778533375836,37.84,81833.84,0.0,-0.94342,4e-05,7.63664]
[1778533375908,37.84,81833.97,0.0,-0.94341,4e-05,7.63771]
[1778533376064,37.84,81833.97,0.0,-0.94341,4e-05,7.63771]
[1778533379454,37.84,81822.12,0.0,-0.94393,4e-05,7.58096]
[1778533380461,37.84,81822.37,0.0,-0.94392,4e-05,7.58248]
[1778533381839,37.84,81822.37,0.0,-0.94392,4e-05,7.58248]
[1778533381882,37.84,81822.37,0.0,-0.94392,4e-05,7.58248]
[1778533382061,37.84,81822.37,0.0,-0.94391,4e-05,7.5831]
[1778533382475,37.84,81833.24,0.0,-0.94343,4e-05,7.63576]
[1778533384489,37.85,81833.53,0.0,-0.94341,4e-05,7.63769]
[1778533386188,37.85,81833.53,0.0,-0.94341,4e-05,7.63769]
[1778533386237,37.85,81833.53,0.0,-0.94341,4e-05,7.63769]
[1778533386311,37.85,81833.53,0.0,-0.94341,4e-05,7.63769]
[1778533386406,37.85,81833.53,0.0,-0.9434,4e-05,7.63813]
[1778533391538,37.85,81833.61,0.0,-0.94339,4e-05,7.6396]
[1778533393639,37.85,81833.57,0.0,-0.94339,4e-05,7.63962]
[1778533393690,37.85,81833.57,0.0,-0.94339,4e-05,7.63962]
[1778533393811,37.85,81833.57,0.0,-0.94339,4e-05,7.63962]
[1778533401768,37.85,81833.53,0.0,-0.94339,4e-05,7.64008]
[1778533412686,37.86,81833.9,0.0,-0.94336,4e-05,7.6419]
[1778533413947,37.86,81833.9,0.0,-0.94336,4e-05,7.6419]
[1778533414055,37.86,81833.95,0.0,-0.94336,4e-05,7.64236]
[1778533414309,37.86,81833.95,0.0,-0.94336,4e-05,7.64236]
[1778533414608,37.86,81833.95,0.0,-0.94336,4e-05,7.64236]
[1778533414655,37.86,81833.95,0.0,-0.94336,4e-05,7.64236]
[1778533414809,37.86,81833.95,0.0,-0.94336,4e-05,7.64236]
[1778533414869,37.86,81833.95,0.0,-0.94335,4e-05,7.64258]
[1778533420744,37.86,81833.9,0.0,-0.94334,4e-05,7.64362]
[1778533434842,37.87,81834.13,0.0,-0.94331,4e-05,7.6477]
[1778533440884,37.87,81833.66,0.0,-0.94331,4e-05,7.64667]
[1778533447934,37.87,81833.69,0.0,-0.9433,4e-05,7.64828]
[1778533460017,37.88,81833.52,0.0,-0.94328,4e-05,7.64998]
[1778533463038,37.88,81839.77,0.0,-0.943,5e-05,7.68099]
[1778533464848,37.88,81842.63,0.0,-0.94287,5e-05,7.69508]
[1778533464883,37.88,81842.63,0.0,-0.94287,5e-05,7.69508]
[1778533465064,37.88,81842.63,0.0,-0.94287,5e-05,7.69508]
[1778533465940,37.88,81844.19,0.0,-0.94279,5e-05,7.70282]
[1778533465991,37.88,81844.19,0.0,-0.94279,5e-05,7.70282]
[1778533466059,37.88,81844.19,0.0,-0.94279,5e-05,7.70282]
[1778533466041,37.88,81844.19,0.0,-0.94279,5e-05,7.70294]
[1778533467098,37.88,81844.19,0.0,-0.94279,5e-05,7.70294]
[1778533469080,37.88,81849.78,0.0,-0.94254,5e-05,7.73058]
[1778533473109,37.88,81854.75,0.0,-0.94234,5e-05,7.75124]
[1778533474115,37.88,81863.43,0.0,-0.94194,5e-05,7.79382]
[1778533475927,37.88,81863.43,0.0,-0.94194,5e-05,7.79382]
[1778533475979,37.88,81863.43,0.0,-0.94194,5e-05,7.79382]
[1778533476063,37.88,81863.43,0.0,-0.94194,5e-05,7.79382]
[1778533476067,37.88,81871.63,0.0,-0.94157,5e-05,7.834]
[1778533477736,37.88,81872.13,0.0,-0.94154,5e-05,7.83646]
[1778533477798,37.88,81872.13,0.0,-0.94154,5e-05,7.83646]
[1778533477809,37.88,81872.13,0.0,-0.94154,5e-05,7.83646]
[1778533477889,37.88,81872.0,0.0,-0.94155,5e-05,7.83558]
[1778533483178,37.88,81872.21,0.0,-0.94155,5e-05,7.83596]
[1778533486199,37.88,81867.39,0.0,-0.94177,5e-05,7.81183]
[1778533487179,37.88,81867.39,0.0,-0.94177,5e-05,7.81183]
[1778533487226,37.88,81867.39,0.0,-0.94177,5e-05,7.81183]
[1778533487308,37.88,81867.39,0.0,-0.94177,5e-05,7.81183]
[1778533487967,37.88,81867.39,0.0,-0.94177,5e-05,7.81183]
[1778533488019,37.88,81867.39,0.0,-0.94177,5e-05,7.81183]
[1778533488060,37.88,81867.39,0.0,-0.94177,5e-05,7.81183]
[1778533488068,37.88,81867.39,0.0,-0.94178,5e-05,7.81161]
[1778533493248,37.88,81867.31,0.0,-0.94178,5e-05,7.81066]
[1778533495972,37.88,81867.31,0.0,-0.94178,5e-05,7.81066]
[1778533496004,37.88,81867.31,0.0,-0.94178,5e-05,7.81066]
[1778533496070,37.88,81867.31,0.0,-0.94178,5e-05,7.81066]
[1778533497276,37.87,81852.24,0.0,-0.94247,5e-05,7.73634]
[1778533498283,37.87,81847.03,0.0,-0.94271,5e-05,7.7109]
[1778533500297,37.88,81833.13,0.0,-0.94333,4e-05,7.64335]
[1778533501742,37.88,81833.13,0.0,-0.94333,4e-05,7.64335]
[1778533501809,37.88,81833.13,0.0,-0.94333,4e-05,7.64335]
[1778533502093,37.88,81832.4,0.0,-0.94336,4e-05,7.64015]
[1778533502311,37.88,81890.99,0.0,-0.94069,5e-05,7.92765]
[1778533504904,37.88,81890.99,0.0,-0.94069,5e-05,7.92765]
[1778533504955,37.88,81890.99,0.0,-0.94069,5e-05,7.92765]
[1778533505073,37.88,81890.99,0.0,-0.94069,5e-05,7.92765]
[1778533505034,37.87,81890.99,0.0,-0.94071,5e-05,7.92626]
[1778533507147,37.87,81890.99,0.0,-0.94071,5e-05,7.92626]
[1778533509063,37.87,81891.84,0.0,-0.94067,5e-05,7.93]
[1778533511748,37.87,81891.88,0.0,-0.94067,5e-05,7.9298]
[1778533511813,37.87,81891.88,0.0,-0.94067,5e-05,7.9298]
[1778533511832,37.87,81891.88,0.0,-0.94067,5e-05,7.9298]
[1778533511843,37.87,81891.88,0.0,-0.94068,5e-05,7.9293]
[1778533518180,37.87,81892.31,0.0,-0.94066,5e-05,7.93111]
[1778533518230,37.87,81892.31,0.0,-0.94066,5e-05,7.93111]
[1778533518309,37.87,81892.31,0.0,-0.94066,5e-05,7.93111]
[1778533521266,37.87,81892.24,0.0,-0.94067,5e-05,7.93027]
[1778533521307,37.87,81892.24,0.0,-0.94067,5e-05,7.93027]
[1778533521318,37.87,81892.24,0.0,-0.94067,5e-05,7.93027]
[1778533521445,37.87,81834.75,0.0,-0.94329,4e-05,7.64778]
[1778533522452,37.87,81834.14,0.0,-0.94332,4e-05,7.6452]
[1778533523404,37.87,81834.14,0.0,-0.94332,4e-05,7.6452]
[1778533523559,37.87,81834.14,0.0,-0.94332,4e-05,7.6452]
[1778533523661,37.87,81835.93,0.0,-0.94323,4e-05,7.65428]
[1778533524301,37.87,81835.93,0.0,-0.94323,4e-05,7.65428]
[1778533524310,37.87,81835.93,0.0,-0.94323,4e-05,7.65428]
[1778533524352,37.87,81835.93,0.0,-0.94323,4e-05,7.65428]
[1778533527155,37.87,81834.14,0.0,-0.94331,4e-05,7.64633]
[1778533527207,37.87,81835.73,0.0,-0.94323,4e-05,7.65442]
[1778533527311,37.87,81835.73,0.0,-0.94323,4e-05,7.65442]
[1778533527313,37.87,81835.73,0.0,-0.94323,4e-05,7.65442]
[1778533527365,37.87,81835.73,0.0,-0.94323,4e-05,7.65442]
[1778533527559,37.87,81835.73,0.0,-0.94323,4e-05,7.65442]
[1778533527660,37.87,81834.0,0.0,-0.94331,4e-05,7.64637]
[1778533529410,37.87,81835.34,0.0,-0.94324,4e-05,7.65323]
[1778533529559,37.87,81835.34,0.0,-0.94324,4e-05,7.65323]
[1778533530516,37.87,81825.46,0.0,-0.94368,4e-05,7.606]
[1778533531523,37.88,81823.54,0.0,-0.94379,4e-05,7.59328]
[1778533532400,37.88,81823.54,0.0,-0.94379,4e-05,7.59328]
[1778533532443,37.88,81823.54,0.0,-0.94379,4e-05,7.59328]
[1778533532559,37.88,81823.54,0.0,-0.94379,4e-05,7.59328]
[1778533532624,37.88,81825.15,0.0,-0.94371,4e-05,7.60149]
[1778533534975,37.88,81822.97,0.0,-0.9438,4e-05,7.59135]
[1778533535039,37.88,81822.97,0.0,-0.9438,4e-05,7.59135]
[1778533535064,37.88,81822.97,0.0,-0.9438,4e-05,7.59135]
[1778533539121,37.88,81820.35,0.0,-0.94391,4e-05,7.58034]
[1778533539163,37.88,81820.35,0.0,-0.94391,4e-05,7.58034]
[1778533539166,37.88,81821.84,0.0,-0.94383,4e-05,7.58836]
[1778533539310,37.88,81821.84,0.0,-0.94383,4e-05,7.58836]
[1778533544523,37.89,81822.56,0.0,-0.94379,4e-05,7.59338]
[1778533544560,37.89,81822.56,0.0,-0.94379,4e-05,7.59338]
[1778533549649,37.89,81822.26,0.0,-0.94378,4e-05,7.5941]
[1778533550350,37.89,81822.26,0.0,-0.94378,4e-05,7.5941]
[1778533550389,37.89,81822.26,0.0,-0.94378,4e-05,7.5941]
[1778533550558,37.89,81822.26,0.0,-0.94378,4e-05,7.5941]
[1778533551035,37.89,81822.26,0.0,-0.94378,4e-05,7.5941]
[1778533551071,37.89,81822.26,0.0,-0.94378,4e-05,7.5941]
[1778533551135,37.89,81822.15,0.0,-0.94378,4e-05,7.59427]
[1778533559642,37.89,81821.66,0.0,-0.94379,4e-05,7.59295]
[1778533559693,37.89,81821.66,0.0,-0.94379,4e-05,7.59295]
[1778533559809,37.89,81821.66,0.0,-0.94379,4e-05,7.59295]
[1778533559971,37.89,81821.66,0.0,-0.94379,4e-05,7.59295]
[1778533560021,37.89,81821.66,0.0,-0.94379,4e-05,7.59295]
[1778533560060,37.89,81821.66,0.0,-0.94379,4e-05,7.59295]
[1778533560122,37.9,81821.66,0.0,-0.94377,4e-05,7.59497]
[1778533565761,37.9,81821.5,0.0,-0.94376,4e-05,7.59579]
[1778533570798,37.9,81821.67,0.0,-0.94374,4e-05,7.59813]
[1778533580869,37.91,81821.71,0.0,-0.94371,4e-05,7.60151]
[1778533585904,37.91,81822.06,0.0,-0.94368,4e-05,7.60456]
[1778533590940,37.91,81821.95,0.0,-0.94367,4e-05,7.60535]
[1778533595975,37.92,81821.69,0.0,-0.9437,4e-05,7.60157]
[1778533596982,37.92,81815.75,0.0,-0.94396,4e-05,7.57315]
[1778533597989,37.92,81803.55,0.0,-0.9445,4e-05,7.51415]
[1778533598996,37.92,81796.45,0.0,-0.94482,4e-05,7.47992]
[1778533601010,37.92,81789.38,0.0,-0.94513,4e-05,7.44584]
[1778533603060,37.92,81789.48,0.0,-0.94512,4e-05,7.44622]
[1778533603109,37.92,81789.48,0.0,-0.94512,4e-05,7.44622]
[1778533603312,37.92,81788.83,0.0,-0.94515,4e-05,7.44303]
[1778533604367,37.92,81788.83,0.0,-0.94515,4e-05,7.44303]
[1778533604558,37.92,81788.83,0.0,-0.94515,4e-05,7.44303]
[1778533604654,37.92,81788.83,0.0,-0.94515,4e-05,7.44303]
[1778533604867,37.92,81788.83,0.0,-0.94515,4e-05,7.44303]
[1778533605065,37.92,81788.83,0.0,-0.94515,4e-05,7.44303]
[1778533605161,37.91,81788.74,0.0,-0.94516,4e-05,7.44223]
[1778533612087,37.91,81787.8,0.0,-0.94522,4e-05,7.43587]
[1778533613021,37.91,81787.8,0.0,-0.94522,4e-05,7.43587]
[1778533613037,37.91,81787.8,0.0,-0.94522,4e-05,7.43587]
[1778533613073,37.91,81787.8,0.0,-0.94522,4e-05,7.43587]
[1778533614015,37.91,81787.8,0.0,-0.94522,4e-05,7.43562]
[1778533614047,37.91,81787.8,0.0,-0.94522,4e-05,7.43562]
[1778533614061,37.91,81787.8,0.0,-0.94522,4e-05,7.43562]
[1778533614102,37.91,81786.15,0.0,-0.9453,4e-05,7.42749]
[1778533617123,37.91,81782.07,0.0,-0.94548,4e-05,7.40739]
[1778533623165,37.91,81783.16,0.0,-0.94544,4e-05,7.41137]
[1778533628200,37.9,81781.98,0.0,-0.9455,4e-05,7.40477]
[1778533633235,37.9,81781.78,0.0,-0.94552,4e-05,7.40293]
[1778533633743,37.9,81781.78,0.0,-0.94552,4e-05,7.40293]
[1778533633794,37.9,81781.78,0.0,-0.94552,4e-05,7.40293]
[1778533633809,37.9,81781.78,0.0,-0.94552,4e-05,7.40293]
[1778533634747,37.9,81781.85,0.0,-0.94552,4e-05,7.40308]
[1778533634799,37.9,81781.85,0.0,-0.94552,4e-05,7.40308]
[1778533634809,37.9,81781.85,0.0,-0.94552,4e-05,7.40308]
[1778533636946,37.9,81781.85,0.0,-0.94552,4e-05,7.40255]
[1778533645268,37.9,81781.85,0.0,-0.94552,4e-05,7.40255]
[1778533645309,37.9,81781.89,0.0,-0.94553,4e-05,7.40152]
[1778533645476,37.9,81785.83,0.0,-0.94536,4e-05,7.4207]
[1778533646431,37.9,81785.83,0.0,-0.94536,4e-05,7.4207]
[1778533646561,37.9,81785.83,0.0,-0.94536,4e-05,7.4207]
[1778533647006,37.9,81785.83,0.0,-0.94536,4e-05,7.4207]
[1778533647099,37.9,81787.27,0.0,-0.94529,4e-05,7.42831]
[1778533651798,37.9,81787.89,0.0,-0.94526,4e-05,7.43198]
[1778533657559,37.91,81786.67,0.0,-0.94531,4e-05,7.4244]
[1778533657610,37.91,81786.67,0.0,-0.94531,4e-05,7.4244]
[1778533657811,37.91,81786.67,0.0,-0.94531,4e-05,7.4244]
[1778533657913,37.91,81786.67,0.0,-0.94531,4e-05,7.42543]
[1778533663452,37.91,81786.07,0.0,-0.94532,4e-05,7.42421]
[1778533668488,37.91,81785.67,0.0,-0.94532,4e-05,7.42387]
[1778533673523,37.92,81786.48,0.0,-0.94527,4e-05,7.4293]
[1778533675071,37.92,81786.48,0.0,-0.94527,4e-05,7.4293]
[1778533676544,37.92,81782.43,0.0,-0.94544,4e-05,7.41093]
[1778533678135,37.92,81782.43,0.0,-0.94544,4e-05,7.41093]
[1778533678179,37.92,81782.43,0.0,-0.94544,4e-05,7.41093]
[1778533678311,37.92,81782.43,0.0,-0.94544,4e-05,7.41093]
[1778533678279,37.92,81781.5,0.0,-0.94547,4e-05,7.40718]
[1778533683593,37.92,81780.74,0.0,-0.94549,4e-05,7.40522]
[1778533686561,37.93,81780.2,0.0,-0.94551,4e-05,7.4033]
[1778533686614,37.93,81780.2,0.0,-0.94551,4e-05,7.4033]
[1778533686810,37.93,81780.2,0.0,-0.94551,4e-05,7.4033]
[1778533686828,37.93,81778.7,0.0,-0.94557,4e-05,7.39649]
[1778533692083,37.93,81778.05,0.0,-0.94558,4e-05,7.39473]
[1778533692103,37.93,81778.05,0.0,-0.94558,4e-05,7.39473]
[1778533692313,37.93,81778.05,0.0,-0.94558,4e-05,7.39473]
[1778533692164,37.93,81777.49,0.0,-0.9456,4e-05,7.39274]
[1778533697691,37.93,81776.75,0.0,-0.94562,4e-05,7.39089]
[1778533703733,37.94,81776.68,0.0,-0.9456,4e-05,7.39258]
[1778533711789,37.94,81776.34,0.0,-0.94562,4e-05,7.3899]
[1778533716825,37.94,81777.73,0.0,-0.94557,4e-05,7.39531]
[1778533721859,37.94,81776.31,0.0,-0.94564,4e-05,7.38737]
[1778533725183,37.94,81776.45,0.0,-0.94564,4e-05,7.38758]
[1778533725234,37.94,81776.45,0.0,-0.94564,4e-05,7.38758]
[1778533725311,37.94,81776.45,0.0,-0.94564,4e-05,7.38758]
[1778533725282,37.94,81776.45,0.0,-0.94564,4e-05,7.38772]
[1778533726895,37.94,81756.61,0.0,-0.94649,4e-05,7.29361]
[1778533727902,37.94,81752.6,0.0,-0.94667,4e-05,7.27451]
[1778533729351,37.94,81752.6,0.0,-0.94667,4e-05,7.27451]
[1778533728909,37.94,81746.09,0.0,-0.94695,4e-05,7.24384]
[1778533729663,37.94,81746.09,0.0,-0.94695,4e-05,7.24384]
[1778533730061,37.94,81746.09,0.0,-0.94695,4e-05,7.24384]
[1778533730112,37.94,81746.09,0.0,-0.94695,4e-05,7.24384]
[1778533730309,37.94,81746.09,0.0,-0.94695,4e-05,7.24384]
[1778533730155,37.94,81745.79,0.0,-0.94696,4e-05,7.24239]
[1778533730923,37.94,81745.71,0.0,-0.94696,4e-05,7.24202]
[1778533735958,37.94,81746.24,0.0,-0.94693,4e-05,7.24513]
[1778533736773,37.94,81746.24,0.0,-0.94693,4e-05,7.24513]
[1778533736808,37.94,81746.24,0.0,-0.94693,4e-05,7.24513]
[1778533736965,37.94,81745.89,0.0,-0.94695,4e-05,7.24348]
[1778533737972,37.94,81749.38,0.0,-0.9468,4e-05,7.25987]
[1778533738522,37.94,81749.38,0.0,-0.9468,4e-05,7.25987]
[1778533739066,37.94,81749.38,0.0,-0.9468,4e-05,7.25987]
[1778533739167,37.94,81752.87,0.0,-0.94665,4e-05,7.27625]
[1778533745208,37.94,81752.35,0.0,-0.94668,4e-05,7.27352]
[1778533745256,37.94,81752.35,0.0,-0.94668,4e-05,7.27352]
[1778533745308,37.94,81752.35,0.0,-0.94668,4e-05,7.27352]
[1778533745279,37.94,81755.62,0.0,-0.94653,4e-05,7.28946]
[1778533746033,37.94,81755.52,0.0,-0.94653,4e-05,7.28949]
[1778533752075,37.94,81755.62,0.0,-0.9465,4e-05,7.293]
[1778533759124,37.95,81756.43,0.0,-0.94643,4e-05,7.30029]
[1778533762145,37.95,81759.62,0.0,-0.94628,4e-05,7.31683]
[1778533763152,37.96,81765.9,0.0,-0.94601,4e-05,7.34698]
[1778533763973,37.96,81765.9,0.0,-0.94601,4e-05,7.34698]
[1778533764058,37.96,81765.9,0.0,-0.94601,4e-05,7.34698]
[1778533764159,37.96,81766.35,0.0,-0.94598,4e-05,7.34953]
[1778533769194,37.96,81767.36,0.0,-0.94592,4e-05,7.35637]
[1778533773087,37.96,81767.2,0.0,-0.94593,4e-05,7.35601]
[1778533773101,37.96,81767.2,0.0,-0.94593,4e-05,7.35601]
[1778533773308,37.96,81767.2,0.0,-0.94593,4e-05,7.35601]
[1778533773410,37.96,81762.56,0.0,-0.94614,4e-05,7.3315]
[1778533774105,37.96,81762.56,0.0,-0.94614,4e-05,7.3315]
[1778533774230,37.96,81759.04,0.0,-0.94629,4e-05,7.31532]
[1778533776889,37.97,81761.07,0.0,-0.94619,4e-05,7.32583]
[1778533777064,37.97,81761.07,0.0,-0.94619,4e-05,7.32583]
[1778533777251,37.97,81763.32,0.0,-0.94609,4e-05,7.33692]
[1778533780272,37.97,81766.45,0.0,-0.94594,4e-05,7.353]
[1778533783293,37.97,81759.06,0.0,-0.94625,4e-05,7.31928]
[1778533784300,37.97,81756.13,0.0,-0.94637,4e-05,7.30592]
[1778533787321,37.98,81749.39,0.0,-0.94665,4e-05,7.2756]
[1778533788328,37.98,81743.81,0.0,-0.94688,4e-05,7.24992]
[1778533791349,37.99,81741.44,0.0,-0.94692,4e-05,7.24497]
[1778533795377,37.99,81739.2,0.0,-0.94702,4e-05,7.23436]
[1778533797393,37.99,81732.52,0.0,-0.9473,4e-05,7.20307]
[1778533798398,37.99,81725.36,0.0,-0.9476,4e-05,7.1697]
[1778533799405,37.99,81721.49,0.0,-0.94777,4e-05,7.15178]
[1778533803433,37.99,81728.17,0.0,-0.94748,4e-05,7.18339]
[1778533804440,37.99,81730.78,0.0,-0.94737,4e-05,7.19564]
[1778533809979,37.99,81731.7,0.0,-0.94733,4e-05,7.20014]
[1778533813061,37.99,81731.64,0.0,-0.94733,4e-05,7.19999]
[1778533813162,37.99,81731.49,0.0,-0.94734,4e-05,7.19938]
[1778533818539,37.99,81731.51,0.0,-0.94733,4e-05,7.19969]
[1778533824581,37.99,81731.35,0.0,-0.94734,4e-05,7.19919]
[1778533829616,37.99,81731.58,0.0,-0.94733,4e-05,7.20047]
[1778533836665,37.99,81731.32,0.0,-0.94736,4e-05,7.19583]
[1778533838679,37.99,81724.02,0.0,-0.94767,4e-05,7.16188]
[1778533839686,37.99,81720.48,0.0,-0.94781,4e-05,7.14552]
[1778533844721,37.99,81719.09,0.0,-0.94786,4e-05,7.13977]
[1778533845728,37.99,81716.82,0.0,-0.94796,4e-05,7.12939]
[1778533850764,38.0,81717.28,0.0,-0.94793,4e-05,7.13245]
[1778533855781,38.0,81715.41,0.0,-0.948,4e-05,7.12455]
[1778533857814,38.0,81709.45,0.0,-0.94824,4e-05,7.09756]
[1778533858820,38.0,81705.18,0.0,-0.94842,4e-05,7.07807]
[1778533863066,38.0,81704.88,0.0,-0.94842,4e-05,7.07755]
[1778533866876,38.0,81700.64,0.0,-0.94859,4e-05,7.05948]
[1778533867883,38.01,81696.56,0.0,-0.94875,4e-05,7.041]
[1778533870906,38.01,81688.91,0.0,-0.94906,4e-05,7.00689]
[1778533871912,38.01,81692.48,0.0,-0.94891,4e-05,7.0237]
[1778533873926,38.01,81694.74,0.0,-0.94881,4e-05,7.03484]
[1778533878966,38.01,81705.13,0.0,-0.94836,4e-05,7.0845]
[1778533879973,38.01,81711.23,0.0,-0.9481,4e-05,7.11301]
[1778533880980,38.01,81713.61,0.0,-0.948,4e-05,7.12427]
[1778533887022,38.02,81717.56,0.0,-0.94783,4e-05,7.14386]
[1778533889036,38.02,81719.62,0.0,-0.94774,4e-05,7.1538]
[1778533896086,38.02,81721.5,0.0,-0.94767,4e-05,7.15981]
[1778533899297,38.02,81721.53,0.0,-0.94767,4e-05,7.16009]
[1778533900115,38.02,81725.86,0.0,-0.94748,4e-05,7.18066]
[1778533902129,38.02,81728.28,0.0,-0.94738,4e-05,7.19218]
[1778533902813,38.02,81728.28,0.0,-0.94738,4e-05,7.19218]
[1778533908171,38.02,81728.58,0.0,-0.94736,4e-05,7.1941]
[1778533913206,38.02,81728.66,0.0,-0.94735,4e-05,7.19498]
[1778533919248,38.02,81728.13,0.0,-0.94737,4e-05,7.19303]
[1778533924288,38.02,81717.77,0.0,-0.9478,4e-05,7.14522]
[1778533925295,38.03,81713.55,0.0,-0.94798,4e-05,7.12579]
[1778533930330,38.03,81713.86,0.0,-0.94796,4e-05,7.12814]
[1778533941407,38.03,81712.98,0.0,-0.94798,4e-05,7.12601]
[1778533942425,38.03,81712.98,0.0,-0.94798,4e-05,7.12601]
[1778533948456,38.03,81712.95,0.0,-0.94797,4e-05,7.12708]
[1778533953491,38.03,81715.58,0.0,-0.94787,4e-05,7.13634]
[1778533958526,38.04,81716.4,0.0,-0.94783,4e-05,7.14085]
[1778533963561,38.04,81716.66,0.0,-0.94782,4e-05,7.14276]
[1778533970610,38.04,81716.24,0.0,-0.94782,4e-05,7.14183]
[1778533976652,38.04,81716.19,0.0,-0.94782,4e-05,7.14247]
[1778533980815,38.04,81716.16,0.0,-0.94782,4e-05,7.14276]
[1778533980900,38.04,81707.62,0.0,-0.94817,4e-05,7.10332]
[1778533981689,38.04,81692.19,0.0,-0.94881,4e-05,7.03236]
[1778533982696,38.04,81692.03,0.0,-0.94881,4e-05,7.03195]
[1778533984710,38.04,81688.02,0.0,-0.94897,4e-05,7.01418]
[1778533985717,38.05,81684.71,0.0,-0.94911,4e-05,6.99935]
[1778533986724,38.05,81680.66,0.0,-0.94927,4e-05,6.98117]
[1778533988741,38.05,81678.01,0.0,-0.94937,4e-05,6.96987]
[1778533989747,38.05,81674.73,0.0,-0.9495,4e-05,6.9553]
[1778533990754,38.05,81669.98,0.0,-0.94969,4e-05,6.93407]
[1778533992768,38.05,81677.02,0.0,-0.94939,4e-05,6.96715]
[1778533993775,38.05,81680.26,0.0,-0.94926,4e-05,6.98239]
[1778533994782,38.05,81682.41,0.0,-0.94917,4e-05,6.99262]
[1778533997803,38.06,81686.54,0.0,-0.94899,4e-05,7.01268]
[1778534002839,38.06,81684.3,0.0,-0.94906,4e-05,7.00412]
[1778534004852,38.06,81681.59,0.0,-0.94917,4e-05,6.99241]
[1778534008880,38.06,81679.38,0.0,-0.94924,4e-05,6.98378]
[1778534013916,38.07,81678.85,0.0,-0.94927,4e-05,6.97954]
[1778534018951,38.07,81678.41,0.0,-0.94927,4e-05,6.9794]
[1778534023986,38.07,81678.24,0.0,-0.94926,4e-05,6.98048]
[1778534026000,38.08,81675.23,0.0,-0.94938,4e-05,6.96745]
[1778534027007,38.08,81679.79,0.0,-0.94919,4e-05,6.98869]
[1778534028014,38.08,81682.3,0.0,-0.94908,4e-05,7.00053]
[1778534033049,38.08,81683.99,0.0,-0.949,4e-05,7.0099]
[1778534034056,38.08,81688.56,0.0,-0.94881,4e-05,7.03119]
[1778534036070,38.08,81697.53,0.0,-0.94843,4e-05,7.07302]
[1778534037077,38.08,81702.86,0.0,-0.94821,4e-05,7.09784]
[1778534042112,38.08,81704.71,0.0,-0.94812,4e-05,7.10724]
[1778534044126,38.08,81709.79,0.0,-0.94791,4e-05,7.13108]
[1778534046140,38.09,81713.09,0.0,-0.94777,4e-05,7.14662]
[1778534051175,38.09,81712.94,0.0,-0.94777,4e-05,7.14642]
[1778534056211,38.09,81711.31,0.0,-0.94783,4e-05,7.13942]
[1778534061246,38.09,81711.04,0.0,-0.94784,4e-05,7.13878]
[1778534066285,38.09,81711.33,0.0,-0.94782,4e-05,7.14074]
[1778534071323,38.09,81712.26,0.0,-0.9478,4e-05,7.14188]
[1778534077365,38.09,81711.46,0.0,-0.94783,4e-05,7.13899]
[1778534079379,38.09,81713.51,0.0,-0.94774,4e-05,7.14874]
[1778534084417,38.09,81714.43,0.0,-0.9477,4e-05,7.15355]
[1778534089453,38.1,81714.07,0.0,-0.94771,4e-05,7.15241]
[1778534094488,38.1,81714.06,0.0,-0.9477,4e-05,7.15291]
[1778534100530,38.1,81712.49,0.0,-0.94776,4e-05,7.1463]
[1778534105565,38.1,81712.53,0.0,-0.94775,4e-05,7.1471]
[1778534118656,38.1,81713.7,0.0,-0.94769,4e-05,7.15412]
[1778534121677,38.1,81711.67,0.0,-0.94777,4e-05,7.14507]
[1778534126713,38.1,81711.86,0.0,-0.94776,4e-05,7.14659]
[1778534130741,38.11,81703.76,0.0,-0.94809,4e-05,7.10958]
[1778534131749,38.11,81701.97,0.0,-0.94819,4e-05,7.09777]
[1778534136784,38.11,81701.38,0.0,-0.94821,4e-05,7.09608]
[1778534141819,38.11,81700.95,0.0,-0.94821,4e-05,7.09513]
[1778534144840,38.11,81704.92,0.0,-0.94804,4e-05,7.1141]
[1778534150405,38.11,81705.85,0.0,-0.948,4e-05,7.11893]
[1778534152896,38.11,81715.85,0.0,-0.94757,4e-05,7.16614]
[1778534153903,38.11,81721.74,0.0,-0.94732,4e-05,7.19362]
[1778534158938,38.11,81722.6,0.0,-0.94729,4e-05,7.19782]
[1778534163973,38.11,81721.91,0.0,-0.94731,4e-05,7.19472]
[1778534164980,38.11,81725.96,0.0,-0.94714,4e-05,7.21361]
[1778534166817,38.11,81725.96,0.0,-0.94714,4e-05,7.21361]
[1778534166994,38.11,81722.09,0.0,-0.94731,4e-05,7.19553]
[1778534168001,38.11,81716.27,0.0,-0.94755,4e-05,7.16847]
[1778534174043,38.11,81715.73,0.0,-0.94757,4e-05,7.16632]
[1778534178197,38.12,81716.4,0.0,-0.94754,4e-05,7.16961]
[1778534184113,38.12,81717.66,0.0,-0.94748,4e-05,7.17588]
[1778534189148,38.12,81720.03,0.0,-0.94738,4e-05,7.18715]
[1778534194184,38.12,81720.44,0.0,-0.94739,4e-05,7.1855]
[1778534196198,38.12,81723.52,0.0,-0.94726,4e-05,7.19993]
[1778534197208,38.12,81726.28,0.0,-0.94714,4e-05,7.21282]
[1778534202240,38.12,81730.13,0.0,-0.94698,4e-05,7.23078]
[1778534204254,38.12,81732.62,0.0,-0.94687,4e-05,7.24232]
[1778534205241,38.12,81732.62,0.0,-0.94687,4e-05,7.24232]
[1778534211303,38.12,81734.74,0.0,-0.94679,4e-05,7.25169]
[1778534216338,38.12,81735.39,0.0,-0.94677,4e-05,7.25429]
[1778534221373,38.11,81736.36,0.0,-0.94673,4e-05,7.25835]
[1778534226408,38.11,81736.01,0.0,-0.94675,4e-05,7.25616]
[1778534236478,38.11,81736.04,0.0,-0.94676,4e-05,7.25512]
[1778534241515,38.11,81732.96,0.0,-0.94689,4e-05,7.24008]
[1778534249571,38.11,81731.34,0.0,-0.94697,4e-05,7.23153]
[1778534250578,38.11,81727.27,0.0,-0.94715,4e-05,7.21242]
[1778534254610,38.11,81723.03,0.0,-0.94735,4e-05,7.18865]
[1778534259645,38.11,81722.32,0.0,-0.94738,4e-05,7.18522]
[1778534267701,38.11,81725.12,0.0,-0.94727,4e-05,7.19828]
[1778534272736,38.11,81726.77,0.0,-0.9472,4e-05,7.20593]
[1778534277771,38.11,81725.75,0.0,-0.94724,4e-05,7.20109]
[1778534284820,38.11,81724.6,0.0,-0.94729,4e-05,7.19566]
[1778534290862,38.11,81724.25,0.0,-0.9473,4e-05,7.19401]
[1778534296904,38.11,81724.64,0.0,-0.94729,4e-05,7.19588]
[1778534301939,38.11,81724.36,0.0,-0.9473,4e-05,7.1947]
[1778534304960,38.11,81718.54,0.0,-0.94754,4e-05,7.16774]
[1778534309995,38.11,81717.7,0.0,-0.94757,4e-05,7.16429]
[1778534315033,38.11,81715.67,0.0,-0.94768,4e-05,7.15162]
[1778534316711,38.11,81715.67,0.0,-0.94768,4e-05,7.15162]
[1778534316814,38.11,81712.16,0.0,-0.94782,4e-05,7.13562]
[1778534317054,38.11,81704.91,0.0,-0.94813,4e-05,7.10207]
[1778534318059,38.11,81691.18,0.0,-0.94869,4e-05,7.039]
[1778534319937,38.11,81689.87,0.0,-0.94874,4e-05,7.0336]
[1778534325108,38.11,81689.77,0.0,-0.94873,4e-05,7.03473]
[1778534330143,38.12,81688.46,0.0,-0.94877,4e-05,7.03031]
[1778534335178,38.12,81688.87,0.0,-0.94874,4e-05,7.03382]
[1778534340213,38.12,81686.36,0.0,-0.94883,4e-05,7.02393]
[1778534345248,38.13,81685.9,0.0,-0.94883,4e-05,7.02355]
[1778534350283,38.13,81685.62,0.0,-0.94883,4e-05,7.024]
[1778534358339,38.14,81686.01,0.0,-0.94879,4e-05,7.02851]
[1778534360353,38.14,81674.7,0.0,-0.94924,4e-05,6.97742]
[1778534361360,38.14,81670.54,0.0,-0.94941,4e-05,6.95885]
[1778534362367,38.14,81667.91,0.0,-0.94951,4e-05,6.94731]
[1778534363374,38.14,81662.69,0.0,-0.94972,4e-05,6.92403]
[1778534365685,38.14,81662.39,0.0,-0.94973,4e-05,6.92316]
[1778534365738,38.14,81662.39,0.0,-0.94973,4e-05,6.92316]
[1778534366662,38.14,81662.04,0.0,-0.94973,4e-05,6.92255]
[1778534366748,38.14,81666.58,0.0,-0.94955,4e-05,6.94366]
[1778534371431,38.15,81668.52,0.0,-0.94948,4e-05,6.95055]
[1778534376466,38.15,81667.18,0.0,-0.94951,4e-05,6.94659]
[1778534381503,38.16,81668.86,0.0,-0.94942,4e-05,6.95629]
[1778534386536,38.2,81669.17,0.0,-0.94919,4e-05,6.98203]
[1778534391572,38.24,81668.62,0.0,-0.94904,4e-05,6.99863]
[1778534393586,38.24,81678.89,0.0,-0.94861,4e-05,7.04619]
[1778534394819,38.24,81678.89,0.0,-0.94861,4e-05,7.04619]
[1778534394912,38.28,81678.95,0.0,-0.94842,4e-05,7.06639]
[1778534396307,38.28,81679.4,0.0,-0.9484,4e-05,7.06846]
[1778534401642,38.33,81680.02,0.0,-0.94818,4e-05,7.09324]
[1778534406677,38.34,81681.01,0.0,-0.9481,4e-05,7.10217]
[1778534408694,38.34,81686.85,0.0,-0.94784,4e-05,7.13076]
[1778534411715,38.39,81689.03,0.0,-0.94752,4e-05,7.16538]
[1778534416750,38.43,81690.1,0.0,-0.9473,4e-05,7.18966]
[1778534421785,38.44,81684.12,0.0,-0.9475,4e-05,7.16719]
[1778534422792,38.46,81681.69,0.0,-0.9475,4e-05,7.16643]
[1778534428834,38.49,81683.38,0.0,-0.94729,4e-05,7.18974]
[1778534436890,38.51,81682.91,0.0,-0.94726,4e-05,7.19187]
[1778534441925,38.52,81682.76,0.0,-0.94722,4e-05,7.1962]
[1778534447967,38.53,81683.38,0.0,-0.94714,4e-05,7.20504]
[1778534457030,38.55,81683.8,0.0,-0.94704,4e-05,7.2158]
[1778534461058,38.55,81688.98,0.0,-0.94679,4e-05,7.2436]
[1778534462065,38.56,81691.43,0.0,-0.94668,4e-05,7.25585]
[1778534467100,38.56,81689.53,0.0,-0.94671,4e-05,7.25153]
[1778534472140,38.57,81689.6,0.0,-0.94667,4e-05,7.25632]
[1778534477174,38.58,81689.82,0.0,-0.94662,4e-05,7.26174]
[1778534482209,38.59,81689.32,0.0,-0.9466,4e-05,7.26377]
[1778534487244,38.6,81694.66,0.0,-0.94634,4e-05,7.29282]
[1778534488251,38.6,81701.73,0.0,-0.94603,4e-05,7.32649]
[1778534489258,38.6,81704.92,0.0,-0.94589,4e-05,7.3421]
[1778534494293,38.61,81706.17,0.0,-0.94582,4e-05,7.34776]
[1778534499328,38.62,81705.4,0.0,-0.94582,4e-05,7.34776]
[1778534504363,38.62,81706.77,0.0,-0.94573,4e-05,7.3577]
[1778534509399,38.63,81704.93,0.0,-0.94578,4e-05,7.35262]
[1778534516453,38.65,81708.57,0.0,-0.94552,4e-05,7.38073]
[1778534521488,38.66,81709.66,0.0,-0.94544,4e-05,7.38905]
[1778534527530,38.67,81709.43,0.0,-0.94542,4e-05,7.3918]
[1778534536593,38.68,81709.18,0.0,-0.94537,4e-05,7.39632]
[1778534539614,38.68,81713.37,0.0,-0.94518,4e-05,7.4178]
[1778534544654,38.69,81708.19,0.0,-0.94537,4e-05,7.39654]
[1778534546663,38.69,81705.95,0.0,-0.94546,4e-05,7.38735]
[1778534551698,38.7,81706.43,0.0,-0.94543,4e-05,7.38901]
[1778534557741,38.71,81706.23,0.0,-0.9454,4e-05,7.39196]
[1778534564790,38.71,81706.41,0.0,-0.94535,4e-05,7.39732]
[1778534569826,38.72,81706.03,0.0,-0.94534,4e-05,7.39877]
[1778534570833,38.72,81689.57,0.0,-0.94603,4e-05,7.32281]
[1778534572847,38.72,81689.22,0.0,-0.94604,4e-05,7.3226]
[1778534575868,38.73,81687.19,0.0,-0.9461,4e-05,7.31549]
[1778534581910,38.74,81685.49,0.0,-0.94612,4e-05,7.31303]
[1778534586946,38.75,81678.63,0.0,-0.94637,4e-05,7.28523]
[1778534590975,38.75,81682.31,0.0,-0.94619,4e-05,7.30555]
[1778534591981,38.76,81690.72,0.0,-0.94582,4e-05,7.34533]
[1778534593149,38.76,81690.54,0.0,-0.94583,4e-05,7.34522]
[1778534593995,38.76,81684.24,0.0,-0.94609,4e-05,7.31673]
[1778534595007,38.76,81681.13,0.0,-0.94621,4e-05,7.3031]
[1778534601044,38.77,81680.23,0.0,-0.9462,4e-05,7.30371]
[1778534606079,38.78,81679.1,0.0,-0.94621,4e-05,7.30244]
[1778534609101,38.78,81682.06,0.0,-0.94607,4e-05,7.3185]
[1778534613129,38.79,81679.79,0.0,-0.94616,4e-05,7.3073]
[1778534614136,38.79,81674.52,0.0,-0.94637,4e-05,7.28373]
[1778534616150,38.79,81672.36,0.0,-0.94645,4e-05,7.27539]
[1778534619171,38.8,81668.59,0.0,-0.94659,4e-05,7.2605]
[1778534624206,38.81,81664.18,0.0,-0.94673,4e-05,7.24448]
[1778534626220,38.81,81662.15,0.0,-0.9468,4e-05,7.23689]
[1778534632262,38.82,81663.43,0.0,-0.9467,4e-05,7.24805]
[1778534638304,38.83,81662.79,0.0,-0.94668,4e-05,7.2502]
[1778534639311,38.83,81659.74,0.0,-0.9468,4e-05,7.23703]
[1778534645353,38.84,81659.57,0.0,-0.94676,4e-05,7.24143]
[1778534650388,38.85,81659.18,0.0,-0.94673,4e-05,7.24388]
[1778534655423,38.86,81659.3,0.0,-0.94669,4e-05,7.24861]
[1778534660458,38.86,81659.27,0.0,-0.94668,4e-05,7.24969]
[1778534665493,38.87,81659.61,0.0,-0.94665,4e-05,7.25243]
[1778534670528,38.87,81656.02,0.0,-0.94679,4e-05,7.2371]
[1778534671535,38.87,81643.8,0.0,-0.94732,4e-05,7.17764]
[1778534672543,38.87,81641.52,0.0,-0.94741,4e-05,7.16758]
[1778534675268,38.87,81640.22,0.0,-0.94747,4e-05,7.16202]
[1778534675325,38.87,81642.39,0.0,-0.94737,4e-05,7.17266]
[1778534676571,38.87,81644.45,0.0,-0.94728,4e-05,7.18242]
[1778534681606,38.88,81644.2,0.0,-0.94727,4e-05,7.18298]
[1778534685634,38.88,81648.93,0.0,-0.94706,4e-05,7.20654]
[1778534687314,38.88,81648.93,0.0,-0.94706,4e-05,7.20654]
[1778534692683,38.89,81650.22,0.0,-0.94695,4e-05,7.21848]
[1778534694697,38.9,81653.01,0.0,-0.94682,4e-05,7.23294]
[1778534695704,38.9,81657.86,0.0,-0.94661,4e-05,7.25602]
[1778534700739,38.91,81661.98,0.0,-0.9464,4e-05,7.27881]
[1778534701746,38.91,81665.02,0.0,-0.94627,4e-05,7.29354]
[1778534706781,38.91,81664.68,0.0,-0.94625,4e-05,7.29548]
[1778534711816,38.92,81664.35,0.0,-0.94623,4e-05,7.29746]
[1778534716851,38.93,81664.44,0.0,-0.94619,4e-05,7.30133]
[1778534721886,38.93,81664.67,0.0,-0.94615,4e-05,7.30582]
[1778534726922,38.94,81664.93,0.0,-0.94611,4e-05,7.3104]
[1778534734978,38.95,81665.25,0.0,-0.94607,4e-05,7.31341]
[1778534743037,38.96,81665.29,0.0,-0.94602,4e-05,7.31887]
[1778534749079,38.97,81665.75,0.0,-0.94596,4e-05,7.32496]
[1778534751093,38.97,81668.31,0.0,-0.94584,4e-05,7.33806]
[1778534760157,38.98,81671.11,0.0,-0.94568,4e-05,7.35597]
[1778534761164,38.99,81673.69,0.0,-0.94556,4e-05,7.36912]
[1778534766199,39.0,81674.45,0.0,-0.94545,4e-05,7.38057]
[1778534774255,39.05,81674.95,0.0,-0.94521,4e-05,7.40654]
[1778534788353,39.06,81676.19,0.0,-0.94509,4e-05,7.41936]
[1778534794395,39.07,81676.25,0.0,-0.94509,4e-05,7.41878]
[1778534804465,39.08,81676.0,0.0,-0.94505,4e-05,7.42253]
[1778534810507,39.08,81662.76,0.0,-0.94559,4e-05,7.36357]
[1778534811514,39.08,81659.22,0.0,-0.94574,4e-05,7.34724]
[1778534816549,39.09,81657.01,0.0,-0.94583,4e-05,7.33718]
[1778534823598,39.09,81657.36,0.0,-0.94582,4e-05,7.339]
[1778534828633,39.09,81657.22,0.0,-0.94582,4e-05,7.33847]
[1778534833668,39.09,81657.41,0.0,-0.94581,4e-05,7.33944]
[1778534838703,39.09,81648.5,0.0,-0.94619,4e-05,7.29856]
[1778534839710,39.09,81645.39,0.0,-0.94632,4e-05,7.28438]
[1778534844745,39.09,81643.94,0.0,-0.94637,4e-05,7.27828]
[1778534850787,39.09,81643.69,0.0,-0.94635,4e-05,7.28022]
[1778534855823,39.1,81641.93,0.0,-0.94642,4e-05,7.27189]
[1778534860857,39.11,81641.68,0.0,-0.9464,4e-05,7.27431]
[1778534865892,39.12,81642.3,0.0,-0.94634,4e-05,7.28066]
[1778534868913,39.12,81637.81,0.0,-0.94651,4e-05,7.2622]
[1778534871096,39.12,81636.19,0.0,-0.94657,4e-05,7.25552]
[1778534871934,39.12,81626.59,0.0,-0.94695,4e-05,7.2132]
[1778534872941,39.12,81624.12,0.0,-0.94705,4e-05,7.20219]
[1778534878983,39.13,81625.16,0.0,-0.94698,4e-05,7.21016]
[1778534883012,39.13,81623.36,0.0,-0.94704,4e-05,7.20298]
[1778534894090,39.14,81624.12,0.0,-0.94698,4e-05,7.20942]
[1778534898117,39.14,81626.94,0.0,-0.94686,4e-05,7.22334]
[1778534903152,39.14,81626.52,0.0,-0.94686,4e-05,7.22268]
[1778534911208,39.15,81626.67,0.0,-0.94687,4e-05,7.22152]
[1778534919264,39.15,81626.71,0.0,-0.94684,4e-05,7.22381]
[1778534927320,39.16,81626.07,0.0,-0.94685,4e-05,7.2227]
[1778534933362,39.16,81625.87,0.0,-0.94685,4e-05,7.22312]
[1778534933362,39.16,81625.87,0.0,-0.94685,4e-05,7.22312]
[1778534938398,39.16,81625.59,0.0,-0.94685,4e-05,7.22296]
[1778534943433,39.16,81624.57,0.0,-0.94688,4e-05,7.21949]
[1778534948468,39.17,81624.19,0.0,-0.94689,4e-05,7.21897]
[1778534953503,39.17,81624.28,0.0,-0.94687,4e-05,7.22061]
[1778534958538,39.17,81624.22,0.0,-0.94686,4e-05,7.22157]
[1778534963573,39.17,81623.94,0.0,-0.94686,4e-05,7.22153]
[1778534968608,39.18,81623.63,0.0,-0.94686,4e-05,7.22137]
[1778534973644,39.18,81623.97,0.0,-0.94684,4e-05,7.2233]
[1778534978679,39.19,81623.42,0.0,-0.94682,4e-05,7.22492]
[1778534983714,39.2,81623.58,0.0,-0.94678,4e-05,7.22974]
[1778534988749,39.21,81624.68,0.0,-0.94669,4e-05,7.23881]
[1778534993784,39.22,81624.08,0.0,-0.94668,4e-05,7.24007]
[1778534994791,39.22,81620.91,0.0,-0.94681,4e-05,7.22644]
[1778534997812,39.22,81619.03,0.0,-0.94686,4e-05,7.22036]
[1778535000835,39.23,81616.6,0.0,-0.94694,4e-05,7.2118]
[1778535001840,39.23,81612.39,0.0,-0.9471,4e-05,7.19353]
[1778535004861,39.24,81609.98,0.0,-0.94718,4e-05,7.18522]
[1778535009896,39.25,81609.84,0.0,-0.94714,4e-05,7.18897]
[1778535016945,39.26,81608.59,0.0,-0.94714,4e-05,7.18939]
[1778535021980,39.27,81611.42,0.0,-0.94698,4e-05,7.20652]
[1778535027015,39.27,81611.3,0.0,-0.94695,4e-05,7.21011]
[1778535032050,39.28,81611.43,0.0,-0.94693,4e-05,7.21103]
[1778535037085,39.29,81612.06,0.0,-0.94687,4e-05,7.21796]
[1778535041113,39.3,81614.42,0.0,-0.94674,4e-05,7.23188]
[1778535044134,39.3,81611.55,0.0,-0.94684,4e-05,7.22119]
[1778535049169,39.31,81611.55,0.0,-0.9468,4e-05,7.22513]
[1778535054208,39.32,81610.93,0.0,-0.94679,4e-05,7.22623]
[1778535059243,39.33,81609.41,0.0,-0.94682,4e-05,7.22325]
[1778535062270,39.33,81602.13,0.0,-0.94709,4e-05,7.19261]
[1778535066298,39.34,81600.6,0.0,-0.94713,4e-05,7.18899]
[1778535071333,39.35,81600.33,0.0,-0.9471,4e-05,7.19196]
[1778535076368,39.36,81599.91,0.0,-0.94708,4e-05,7.19424]
[1778535079389,39.36,81598.21,0.0,-0.94712,4e-05,7.18906]
[1778535084424,39.37,81598.96,0.0,-0.94705,4e-05,7.19747]
[1778535089459,39.38,81598.64,0.0,-0.94702,4e-05,7.20017]
[1778535094494,39.39,81598.78,0.0,-0.947,4e-05,7.20119]
[1778535099529,39.4,81604.18,0.0,-0.94674,4e-05,7.22973]
[1778535104564,39.4,81605.47,0.0,-0.94665,4e-05,7.2394]
[1778535110606,39.41,81605.44,0.0,-0.94661,4e-05,7.24375]
[1778535115641,39.42,81605.51,0.0,-0.94658,4e-05,7.24775]
[1778535120676,39.43,81604.91,0.0,-0.94657,4e-05,7.24865]
[1778535125712,39.44,81605.18,0.0,-0.94652,4e-05,7.25348]
[1778535130772,39.44,81605.23,0.0,-0.94649,4e-05,7.2573]
[1778535135807,39.45,81605.22,0.0,-0.94645,4e-05,7.26079]
[1778535140842,39.46,81605.72,0.0,-0.9464,4e-05,7.26653]
[1778535146887,39.47,81605.65,0.0,-0.94637,4e-05,7.27031]
[1778535151922,39.47,81605.65,0.0,-0.94636,4e-05,7.2699]
[1778535156958,39.48,81605.2,0.0,-0.94635,4e-05,7.27126]
[1778535163000,39.49,81605.14,0.0,-0.94631,4e-05,7.27507]
[1778535168037,39.5,81603.87,0.0,-0.94633,4e-05,7.27266]
[1778535173072,39.5,81603.25,0.0,-0.94633,4e-05,7.27318]
[1778535178107,39.51,81603.74,0.0,-0.94628,4e-05,7.27869]
[1778535183142,39.52,81603.44,0.0,-0.94626,4e-05,7.28057]
[1778535188177,39.52,81601.14,0.0,-0.94632,4e-05,7.27334]
[1778535189184,39.52,81597.33,0.0,-0.94648,4e-05,7.25673]
[1778535191198,39.53,81595.47,0.0,-0.94654,4e-05,7.24968]
[1778535196233,39.53,81592.4,0.0,-0.94663,4e-05,7.23927]
[1778535200261,39.54,81590.06,0.0,-0.9467,4e-05,7.23157]
[1778535205296,39.55,81590.48,0.0,-0.94665,4e-05,7.23708]
[1778535208045,39.55,81589.06,0.0,-0.9467,4e-05,7.2321]
[1778535208062,39.55,81589.06,0.0,-0.9467,4e-05,7.2321]
[1778535215366,39.56,81588.91,0.0,-0.94668,4e-05,7.23341]
[1778535220401,39.57,81586.22,0.0,-0.94675,4e-05,7.22485]
[1778535225436,39.58,81586.37,0.0,-0.94671,4e-05,7.22916]
[1778535227360,39.58,81586.17,0.0,-0.94671,4e-05,7.22897]
[1778535233492,39.59,81584.29,0.0,-0.94675,4e-05,7.22551]
[1778535236513,39.59,81582.61,0.0,-0.94679,4e-05,7.22007]
[1778535240548,39.6,81580.26,0.0,-0.94686,4e-05,7.21235]
[1778535245583,39.61,81579.1,0.0,-0.94688,4e-05,7.21075]
[1778535250619,39.61,81578.87,0.0,-0.94685,4e-05,7.21403]
[1778535253640,39.62,81581.12,0.0,-0.94674,4e-05,7.2263]
[1778535255654,39.62,81585.62,0.0,-0.94654,4e-05,7.24796]
[1778535260689,39.63,81586.72,0.0,-0.94646,4e-05,7.25616]
[1778535265726,39.64,81586.54,0.0,-0.94644,4e-05,7.25851]
[1778535270762,39.64,81586.81,0.0,-0.9464,4e-05,7.26288]
[1778535275796,39.65,81586.36,0.0,-0.94641,4e-05,7.26019]
[1778535281838,39.66,81587.54,0.0,-0.94633,4e-05,7.26921]
[1778535288887,39.66,81587.63,0.0,-0.94629,4e-05,7.27383]
[1778535293923,39.67,81587.22,0.0,-0.94628,4e-05,7.27494]
[1778535300971,39.68,81587.4,0.0,-0.94623,4e-05,7.27988]
[1778535301978,39.68,81597.08,0.0,-0.94583,4e-05,7.32431]
[1778535302345,39.68,81597.08,0.0,-0.94583,4e-05,7.32431]
[1778535302499,39.68,81597.08,0.0,-0.94583,4e-05,7.32431]
[1778535302985,39.68,81620.57,0.0,-0.94484,4e-05,7.43188]
[1778535303993,39.68,81623.84,0.0,-0.9447,4e-05,7.4472]
[1778535306344,39.68,81623.86,0.0,-0.94469,4e-05,7.44762]
[1778535308681,39.68,81624.54,0.0,-0.94466,4e-05,7.45138]
[1778535308783,39.68,81624.54,0.0,-0.94466,4e-05,7.45138]
[1778535308811,39.68,81624.54,0.0,-0.94466,4e-05,7.45138]
[1778535308968,39.68,81624.54,0.0,-0.94466,4e-05,7.45138]
[1778535309030,39.69,81624.69,0.0,-0.94464,4e-05,7.4527]
[1778535309061,39.69,81624.69,0.0,-0.94464,4e-05,7.4527]
[1778535309130,39.69,81624.69,0.0,-0.94464,4e-05,7.4527]
[1778535309309,39.69,81624.69,0.0,-0.94464,4e-05,7.4527]
[1778535309007,39.69,81624.69,0.0,-0.94464,4e-05,7.4527]
[1778535310036,39.69,81625.49,0.0,-0.94461,4e-05,7.45668]
[1778535315071,39.69,81625.51,0.0,-0.94459,4e-05,7.45832]
[1778535320106,39.69,81625.72,0.0,-0.94457,4e-05,7.46079]
[1778535325142,39.7,81625.7,0.0,-0.94456,4e-05,7.46212]
[1778535329171,39.7,81632.84,0.0,-0.94424,4e-05,7.49601]
[1778535330369,39.7,81632.84,0.0,-0.94424,4e-05,7.49601]
[1778535330479,39.7,81641.38,0.0,-0.94388,4e-05,7.53557]
[1778535331185,39.7,81657.46,0.0,-0.94321,4e-05,7.60628]
[1778535332192,39.7,81663.12,0.0,-0.94297,4e-05,7.63261]
[1778535333199,39.7,81676.08,0.0,-0.94241,4e-05,7.69302]
[1778535334121,39.7,81676.08,0.0,-0.94241,4e-05,7.69302]
[1778535334206,39.7,81679.71,0.0,-0.94225,4e-05,7.70989]
[1778535337227,39.7,81673.75,0.0,-0.94251,4e-05,7.6817]
[1778535342262,39.7,81671.96,0.0,-0.94259,4e-05,7.67304]
[1778535345583,39.7,81672.85,0.0,-0.94255,4e-05,7.67708]
[1778535345634,39.7,81672.85,0.0,-0.94255,4e-05,7.67708]
[1778535345807,39.7,81672.85,0.0,-0.94255,4e-05,7.67708]
[1778535347326,39.7,81671.79,0.0,-0.9426,4e-05,7.67202]
[1778535347372,39.7,81671.79,0.0,-0.9426,4e-05,7.67202]
[1778535347557,39.7,81671.79,0.0,-0.9426,4e-05,7.67202]
[1778535347655,39.7,81671.68,0.0,-0.94261,4e-05,7.67146]
[1778535353339,39.7,81670.99,0.0,-0.94264,4e-05,7.66796]
[1778535354320,39.7,81670.99,0.0,-0.94264,4e-05,7.66796]
[1778535354372,39.7,81670.99,0.0,-0.94264,4e-05,7.66796]
[1778535354557,39.7,81670.99,0.0,-0.94264,4e-05,7.66796]
[1778535362341,39.7,81671.32,0.0,-0.94263,4e-05,7.66928]
[1778535362560,39.7,81671.32,0.0,-0.94263,4e-05,7.66928]
[1778535363409,39.69,81662.66,0.0,-0.943,4e-05,7.62876]
[1778535365592,39.69,81662.54,0.0,-0.94301,4e-05,7.62823]
[1778535365644,39.69,81662.54,0.0,-0.94301,4e-05,7.62823]
[1778535365807,39.69,81662.54,0.0,-0.94301,4e-05,7.62823]
[1778535365824,39.69,81662.01,0.0,-0.94303,4e-05,7.62581]
[1778535371465,39.7,81662.24,0.0,-0.94302,4e-05,7.62699]
[1778535372670,39.7,81662.24,0.0,-0.94302,4e-05,7.62699]
[1778535372703,39.7,81662.24,0.0,-0.94302,4e-05,7.62699]
[1778535372812,39.7,81662.24,0.0,-0.94302,4e-05,7.62699]
[1778535374257,39.7,81660.96,0.0,-0.94308,4e-05,7.62109]
[1778535374310,39.7,81660.96,0.0,-0.94308,4e-05,7.62109]
[1778535374603,39.7,81660.96,0.0,-0.94308,4e-05,7.62109]
[1778535374641,39.7,81661.87,0.0,-0.94304,4e-05,7.62535]
[1778535376920,39.7,81660.9,0.0,-0.94308,4e-05,7.62086]
[1778535377061,39.7,81660.9,0.0,-0.94308,4e-05,7.62086]
[1778535377013,39.7,81661.02,0.0,-0.94307,4e-05,7.62148]
[1778535378634,39.7,81661.94,0.0,-0.94303,4e-05,7.62575]
[1778535378661,39.7,81661.94,0.0,-0.94303,4e-05,7.62575]
[1778535378809,39.7,81661.94,0.0,-0.94303,4e-05,7.62575]
[1778535382960,39.7,81662.31,0.0,-0.94302,4e-05,7.62752]
[1778535382963,39.7,81662.31,0.0,-0.94302,4e-05,7.62752]
[1778535383058,39.7,81662.31,0.0,-0.94302,4e-05,7.62752]
[1778535383061,39.7,81661.06,0.0,-0.94307,4e-05,7.62176]
[1778535386954,39.7,81661.08,0.0,-0.94307,4e-05,7.6219]
[1778535386970,39.7,81661.08,0.0,-0.94307,4e-05,7.6219]
[1778535387057,39.7,81661.08,0.0,-0.94307,4e-05,7.6219]
[1778535388584,39.7,81665.75,0.0,-0.94287,4e-05,7.64368]
[1778535389381,39.7,81665.75,0.0,-0.94287,4e-05,7.64368]
[1778535389413,39.7,81665.75,0.0,-0.94287,4e-05,7.64368]
[1778535389565,39.7,81665.75,0.0,-0.94287,4e-05,7.64368]
[1778535389595,39.7,81665.82,0.0,-0.94286,4e-05,7.64401]
[1778535394626,39.7,81665.88,0.0,-0.94289,4e-05,7.64036]
[1778535401675,39.7,81665.96,0.0,-0.94288,4e-05,7.64069]
[1778535403684,39.7,81665.96,0.0,-0.94288,4e-05,7.64069]
[1778535403690,39.7,81665.96,0.0,-0.94288,4e-05,7.64069]
[1778535403809,39.7,81665.96,0.0,-0.94288,4e-05,7.64069]
[1778535407527,39.7,81666.15,0.0,-0.94288,4e-05,7.64155]
[1778535407559,39.7,81666.15,0.0,-0.94288,4e-05,7.64155]
[1778535407575,39.7,81666.15,0.0,-0.94288,4e-05,7.64155]
[1778535407717,39.7,81665.77,0.0,-0.94289,4e-05,7.63976]
[1778535409987,39.7,81665.77,0.0,-0.94289,4e-05,7.63976]
[1778535410058,39.7,81665.77,0.0,-0.94289,4e-05,7.63976]
[1778535410088,39.7,81666.15,0.0,-0.94288,4e-05,7.64152]
[1778535415986,39.7,81666.15,0.0,-0.94288,4e-05,7.64152]
[1778535416065,39.7,81666.15,0.0,-0.94288,4e-05,7.64152]
[1778535422822,39.7,81666.36,0.0,-0.94287,4e-05,7.6424]
[1778535431885,39.7,81666.31,0.0,-0.94287,4e-05,7.64211]
[1778535435186,39.7,81666.68,0.0,-0.94285,4e-05,7.64382]
[1778535435913,39.7,81686.94,0.0,-0.94197,4e-05,7.73846]
[1778535436920,39.69,81688.64,0.0,-0.9419,4e-05,7.74627]
[1778535438823,39.69,81691.18,0.0,-0.94179,4e-05,7.75803]
[1778535438875,39.69,81691.18,0.0,-0.94179,4e-05,7.75803]
[1778535439225,39.69,81690.89,0.0,-0.9418,4e-05,7.75648]
[1778535440870,39.69,81690.78,0.0,-0.94181,4e-05,7.75579]
[1778535440924,39.69,81690.78,0.0,-0.94181,4e-05,7.75579]
[1778535441068,39.69,81690.78,0.0,-0.94181,4e-05,7.75579]
[1778535441101,39.69,81690.78,0.0,-0.94181,4e-05,7.75562]
[1778535441955,39.69,81695.69,0.0,-0.9416,4e-05,7.77851]
[1778535444265,39.69,81697.1,0.0,-0.94154,4e-05,7.78494]
[1778535444311,39.69,81697.1,0.0,-0.94154,4e-05,7.78494]
[1778535444447,39.69,81697.1,0.0,-0.94154,4e-05,7.78494]
[1778535444525,39.69,81697.1,0.0,-0.94154,4e-05,7.78494]
[1778535444560,39.69,81697.1,0.0,-0.94154,4e-05,7.78494]
[1778535445983,39.69,81701.0,0.0,-0.94137,4e-05,7.80265]
[1778535447571,39.69,81704.01,0.0,-0.94124,4e-05,7.8166]
[1778535447624,39.69,81704.01,0.0,-0.94124,4e-05,7.8166]
[1778535447811,39.69,81704.01,0.0,-0.94124,4e-05,7.8166]
[1778535447906,39.69,81704.01,0.0,-0.94124,4e-05,7.81633]
[1778535452837,39.69,81702.5,0.0,-0.94135,4e-05,7.80423]
[1778535452888,39.69,81702.5,0.0,-0.94135,4e-05,7.80423]
[1778535453065,39.69,81702.5,0.0,-0.94135,4e-05,7.80423]
[1778535455642,39.69,81699.21,0.0,-0.9415,4e-05,7.788]
[1778535455762,39.69,81699.21,0.0,-0.9415,4e-05,7.788]
[1778535455807,39.69,81699.21,0.0,-0.9415,4e-05,7.788]
[1778535456053,39.69,81697.27,0.0,-0.94159,4e-05,7.77865]
[1778535461088,39.68,81696.08,0.0,-0.94165,4e-05,7.7721]
[1778535466123,39.68,81695.26,0.0,-0.94169,4e-05,7.76742]
[1778535470477,39.68,81694.35,0.0,-0.94174,4e-05,7.76256]
[1778535470514,39.68,81694.35,0.0,-0.94174,4e-05,7.76256]
[1778535470557,39.68,81694.35,0.0,-0.94174,4e-05,7.76256]
[1778535471662,39.68,81694.35,0.0,-0.94174,4e-05,7.76256]
[1778535471691,39.68,81694.35,0.0,-0.94174,4e-05,7.76256]
[1778535471810,39.68,81694.35,0.0,-0.94174,4e-05,7.76256]
[1778535471875,39.68,81694.16,0.0,-0.94175,4e-05,7.76141]
[1778535477200,39.68,81694.3,0.0,-0.94175,4e-05,7.76145]
[1778535481233,39.68,81674.21,0.0,-0.94263,4e-05,7.66693]
[1778535482239,39.68,81665.19,0.0,-0.94302,4e-05,7.62496]
[1778535483246,39.68,81663.34,0.0,-0.9431,4e-05,7.61647]
[1778535484937,39.68,81663.34,0.0,-0.9431,4e-05,7.61647]
[1778535485062,39.68,81663.34,0.0,-0.9431,4e-05,7.61647]
[1778535485343,39.68,81662.92,0.0,-0.94312,4e-05,7.61475]
[1778535485400,39.68,81667.35,0.0,-0.94293,4e-05,7.63535]
[1778535486267,39.68,81672.13,0.0,-0.94272,4e-05,7.6577]
[1778535487656,39.68,81672.13,0.0,-0.94272,4e-05,7.6577]
[1778535487667,39.68,81672.13,0.0,-0.94272,4e-05,7.6577]
[1778535487814,39.68,81672.13,0.0,-0.94272,4e-05,7.6577]
[1778535487888,39.68,81673.84,0.0,-0.94264,4e-05,7.66575]
[1778535489063,39.68,81673.84,0.0,-0.94264,4e-05,7.66575]
[1778535495177,39.68,81673.81,0.0,-0.94264,4e-05,7.66572]
[1778535495229,39.68,81672.91,0.0,-0.94268,4e-05,7.66155]
[1778535495311,39.68,81672.91,0.0,-0.94268,4e-05,7.66155]
[1778535495330,39.68,81672.87,0.0,-0.94268,4e-05,7.66139]
[1778535496550,39.68,81672.87,0.0,-0.94268,4e-05,7.66139]
[1778535496558,39.68,81672.87,0.0,-0.94268,4e-05,7.66139]
[1778535496560,39.68,81672.87,0.0,-0.94268,4e-05,7.66139]
[1778535502379,39.68,81672.7,0.0,-0.94269,4e-05,7.66077]
[1778535506929,39.68,81672.87,0.0,-0.94268,4e-05,7.66163]
[1778535507028,39.68,81672.87,0.0,-0.94268,4e-05,7.66163]
[1778535507072,39.68,81672.87,0.0,-0.94268,4e-05,7.66163]
[1778535507452,39.68,81672.87,0.0,-0.94268,4e-05,7.66166]
[1778535507515,39.68,81672.87,0.0,-0.94268,4e-05,7.66166]
[1778535507561,39.68,81672.87,0.0,-0.94268,4e-05,7.66166]
[1778535509428,39.68,81672.86,0.0,-0.94268,4e-05,7.66164]
[1778535514465,39.68,81672.82,0.0,-0.94271,4e-05,7.65764]
[1778535520507,39.68,81672.77,0.0,-0.94271,4e-05,7.65749]
[1778535526886,39.68,81672.76,0.0,-0.94271,4e-05,7.65748]
[1778535526934,39.68,81672.76,0.0,-0.94271,4e-05,7.65748]
[1778535527062,39.68,81672.76,0.0,-0.94271,4e-05,7.65748]
[1778535527672,39.68,81672.76,0.0,-0.94271,4e-05,7.65751]
[1778535527811,39.68,81672.76,0.0,-0.94271,4e-05,7.65751]
[1778535528563,39.68,81672.77,0.0,-0.94271,4e-05,7.65756]
[1778535533598,39.68,81672.99,0.0,-0.9427,4e-05,7.65861]
[1778535538633,39.68,81672.89,0.0,-0.9427,4e-05,7.65816]
[1778535541603,39.68,81672.31,0.0,-0.94273,4e-05,7.65546]
[1778535541653,39.68,81672.31,0.0,-0.94273,4e-05,7.65546]
[1778535541811,39.68,81672.31,0.0,-0.94273,4e-05,7.65546]
[1778535542389,39.68,81672.54,0.0,-0.94272,4e-05,7.65654]
[1778535542447,39.68,81672.54,0.0,-0.94272,4e-05,7.65654]
[1778535542560,39.68,81672.54,0.0,-0.94272,4e-05,7.65654]
[1778535542661,39.68,81672.61,0.0,-0.94272,4e-05,7.65687]
[1778535543327,39.68,81672.61,0.0,-0.94272,4e-05,7.65687]
[1778535543558,39.68,81672.61,0.0,-0.94272,4e-05,7.65687]
[1778535543668,39.68,81670.52,0.0,-0.94281,4e-05,7.64713]
[1778535545068,39.68,81670.52,0.0,-0.94281,4e-05,7.64713]
[1778535550717,39.68,81665.8,0.0,-0.94301,4e-05,7.62546]
[1778535552752,39.68,81665.53,0.0,-0.94302,4e-05,7.62426]
[1778535552760,39.68,81665.53,0.0,-0.94302,4e-05,7.62426]
[1778535552808,39.68,81665.53,0.0,-0.94302,4e-05,7.62426]
[1778535553213,39.68,81665.53,0.0,-0.94302,4e-05,7.62426]
[1778535553261,39.68,81665.53,0.0,-0.94302,4e-05,7.62431]
[1778535553312,39.68,81665.53,0.0,-0.94302,4e-05,7.62431]
[1778535553738,39.68,81664.84,0.0,-0.94305,4e-05,7.62115]
[1778535559780,39.68,81665.14,0.0,-0.94303,4e-05,7.6229]
[1778535563808,39.68,81668.46,0.0,-0.94289,4e-05,7.63856]
[1778535564789,39.68,81668.46,0.0,-0.94289,4e-05,7.63856]
[1778535564809,39.68,81668.46,0.0,-0.94289,4e-05,7.63856]
[1778535565698,39.68,81667.79,0.0,-0.94291,4e-05,7.63549]
[1778535565751,39.68,81667.79,0.0,-0.94291,4e-05,7.63549]
[1778535565810,39.68,81667.79,0.0,-0.94291,4e-05,7.63549]
[1778535565896,39.68,81667.79,0.0,-0.94291,4e-05,7.63551]
[1778535567924,39.68,81667.89,0.0,-0.94291,4e-05,7.63601]
[1778535571067,39.68,81668.03,0.0,-0.9429,4e-05,7.63676]
[1778535576899,39.68,81668.3,0.0,-0.94292,4e-05,7.63435]
[1778535578591,39.68,81668.33,0.0,-0.94291,4e-05,7.63452]
[1778535578642,39.68,81668.33,0.0,-0.94291,4e-05,7.63452]
[1778535578808,39.68,81668.33,0.0,-0.94291,4e-05,7.63452]
[1778535579630,39.68,81667.72,0.0,-0.94294,4e-05,7.63171]
[1778535579682,39.68,81667.72,0.0,-0.94294,4e-05,7.63171]
[1778535579810,39.68,81667.72,0.0,-0.94294,4e-05,7.63171]
[1778535579920,39.68,81667.99,0.0,-0.94293,4e-05,7.633]
[1778535584956,39.68,81668.65,0.0,-0.9429,4e-05,7.63623]
[1778535586971,39.68,81672.9,0.0,-0.94271,4e-05,7.65607]
[1778535588006,39.68,81672.9,0.0,-0.94271,4e-05,7.65607]
[1778535588061,39.68,81672.9,0.0,-0.94271,4e-05,7.65607]
[1778535588067,39.68,81672.9,0.0,-0.94271,4e-05,7.65607]
[1778535588162,39.68,81682.38,0.0,-0.9423,4e-05,7.70032]
[1778535588984,39.68,81684.2,0.0,-0.94222,4e-05,7.70876]
[1778535589365,39.68,81684.2,0.0,-0.94222,4e-05,7.70876]
[1778535589418,39.68,81684.2,0.0,-0.94222,4e-05,7.70876]
[1778535589558,39.68,81684.2,0.0,-0.94222,4e-05,7.70876]
[1778535589991,39.68,81687.28,0.0,-0.94209,4e-05,7.72309]
[1778535590834,39.68,81687.28,0.0,-0.94209,4e-05,7.72309]
[1778535590888,39.68,81687.28,0.0,-0.94209,4e-05,7.72309]
[1778535591069,39.68,81687.28,0.0,-0.94209,4e-05,7.72309]
[1778535592127,39.68,81689.95,0.0,-0.94197,4e-05,7.73549]
[1778535592247,39.68,81689.95,0.0,-0.94197,4e-05,7.73549]
[1778535592155,39.68,81690.33,0.0,-0.94196,4e-05,7.73715]
[1778535592312,39.68,81690.33,0.0,-0.94196,4e-05,7.73715]
[1778535593017,39.68,81691.29,0.0,-0.94192,4e-05,7.74152]
[1778535594024,39.68,81694.66,0.0,-0.94177,4e-05,7.7572]
[1778535595711,39.68,81696.37,0.0,-0.94169,4e-05,7.76508]
[1778535595776,39.68,81696.37,0.0,-0.94169,4e-05,7.76508]
[1778535595807,39.68,81696.37,0.0,-0.94169,4e-05,7.76508]
[1778535600534,39.68,81700.24,0.0,-0.94153,4e-05,7.78236]
[1778535600561,39.68,81700.24,0.0,-0.94153,4e-05,7.78236]
[1778535600792,39.68,81700.24,0.0,-0.94153,4e-05,7.78236]
[1778535600863,39.68,81700.24,0.0,-0.94153,4e-05,7.78236]
[1778535601064,39.68,81700.24,0.0,-0.94153,4e-05,7.78236]
[1778535601073,39.68,81700.25,0.0,-0.94153,4e-05,7.78221]
[1778535602080,39.68,81690.37,0.0,-0.94197,4e-05,7.73559]
[1778535603087,39.68,81687.83,0.0,-0.94208,4e-05,7.72356]
[1778535605433,39.68,81689.76,0.0,-0.942,4e-05,7.73241]
[1778535605443,39.68,81689.76,0.0,-0.942,4e-05,7.73241]
[1778535605560,39.68,81689.76,0.0,-0.942,4e-05,7.73241]
[1778535606108,39.68,81690.34,0.0,-0.94198,4e-05,7.73502]
[1778535608122,39.68,81695.58,0.0,-0.94175,4e-05,7.75941]
[1778535609384,39.68,81697.35,0.0,-0.94167,4e-05,7.76758]
[1778535609425,39.68,81697.35,0.0,-0.94167,4e-05,7.76758]
[1778535609559,39.68,81697.35,0.0,-0.94167,4e-05,7.76758]
[1778535610136,39.68,81698.6,0.0,-0.94162,4e-05,7.7733]
[1778535615171,39.68,81699.21,0.0,-0.9416,4e-05,7.7753]
[1778535620206,39.67,81699.29,0.0,-0.9416,4e-05,7.77479]
[1778535623726,39.67,81699.54,0.0,-0.9416,4e-05,7.7754]
[1778535623777,39.67,81699.54,0.0,-0.9416,4e-05,7.7754]
[1778535623809,39.67,81699.54,0.0,-0.9416,4e-05,7.7754]
[1778535624236,39.67,81699.46,0.0,-0.9416,4e-05,7.77483]
[1778535629271,39.67,81701.24,0.0,-0.94153,4e-05,7.78225]
[1778535633046,39.67,81701.88,0.0,-0.94154,4e-05,7.78094]
[1778535633064,39.67,81701.88,0.0,-0.94154,4e-05,7.78094]
[1778535633098,39.67,81701.88,0.0,-0.94154,4e-05,7.78094]
[1778535633145,39.67,81701.88,0.0,-0.94154,4e-05,7.78051]
[1778535637960,39.67,81702.36,0.0,-0.94152,4e-05,7.78235]
[1778535638005,39.67,81702.36,0.0,-0.94152,4e-05,7.78235]
[1778535638060,39.67,81702.36,0.0,-0.94152,4e-05,7.78235]
[1778535638106,39.67,81702.39,0.0,-0.94153,4e-05,7.78185]
[1778535639123,39.67,81702.39,0.0,-0.94153,4e-05,7.78185]
[1778535639312,39.67,81702.39,0.0,-0.94153,4e-05,7.78185]
[1778535639169,39.67,81702.39,0.0,-0.94153,4e-05,7.78163]
[1778535640348,39.67,81698.69,0.0,-0.9417,4e-05,7.76403]
[1778535645383,39.66,81698.67,0.0,-0.94171,4e-05,7.76301]
[1778535646805,39.66,81698.67,0.0,-0.94171,4e-05,7.76301]
[1778535647060,39.66,81698.67,0.0,-0.94171,4e-05,7.76301]
[1778535647091,39.66,81698.67,0.0,-0.94171,4e-05,7.76301]
[1778535647152,39.66,81698.66,0.0,-0.94171,4e-05,7.76261]
[1778535653885,39.66,81698.65,0.0,-0.94171,4e-05,7.76239]
[1778535654062,39.66,81698.65,0.0,-0.94171,4e-05,7.76239]
[1778535654180,39.66,81698.65,0.0,-0.94171,4e-05,7.76239]
[1778535654220,39.66,81698.65,0.0,-0.94172,4e-05,7.76134]
[1778535655226,39.66,81698.65,0.0,-0.94172,4e-05,7.76134]
[1778535655310,39.66,81698.65,0.0,-0.94172,4e-05,7.76134]
[1778535655308,39.66,81698.65,0.0,-0.94172,4e-05,7.76116]
[1778535662502,39.66,81698.68,0.0,-0.94173,4e-05,7.76012]
[1778535667537,39.66,81705.17,0.0,-0.94146,4e-05,7.78975]
[1778535668450,39.66,81705.17,0.0,-0.94146,4e-05,7.78975]
[1778535668488,39.66,81705.17,0.0,-0.94146,4e-05,7.78975]
[1778535668563,39.66,81705.17,0.0,-0.94146,4e-05,7.78975]
[1778535668663,39.66,81709.87,0.0,-0.94125,4e-05,7.81169]
[1778535674586,39.65,81712.51,0.0,-0.94115,4e-05,7.82256]
[1778535675593,39.65,81729.38,0.0,-0.9404,4e-05,7.90224]
[1778535676600,39.65,81729.81,0.0,-0.94038,4e-05,7.90389]
[1778535677982,39.65,81729.81,0.0,-0.94038,4e-05,7.90389]
[1778535678029,39.65,81729.81,0.0,-0.94038,4e-05,7.90389]
[1778535678063,39.65,81729.81,0.0,-0.94038,4e-05,7.90389]
[1778535678077,39.65,81729.42,0.0,-0.94041,4e-05,7.90125]
[1778535684099,39.65,81730.04,0.0,-0.9404,4e-05,7.90262]
[1778535685074,39.65,81730.46,0.0,-0.94038,4e-05,7.9038]
[1778535685664,39.64,81737.53,0.0,-0.94007,5e-05,7.93704]
[1778535686384,39.64,81737.53,0.0,-0.94007,5e-05,7.93704]
[1778535686501,39.64,81737.53,0.0,-0.94007,5e-05,7.93704]
[1778535686568,39.64,81737.53,0.0,-0.94007,5e-05,7.93704]
[1778535686671,39.64,81738.75,0.0,-0.94002,5e-05,7.9424]
[1778535687678,39.64,81735.3,0.0,-0.94018,4e-05,7.92595]
[1778535693022,39.64,81734.7,0.0,-0.94023,4e-05,7.91925]
[1778535693063,39.64,81734.7,0.0,-0.94023,4e-05,7.91925]
[1778535693121,39.64,81734.7,0.0,-0.94023,4e-05,7.9193]
[1778535695837,39.64,81736.58,0.0,-0.94014,4e-05,7.92826]
[1778535696511,39.64,81736.51,0.0,-0.94015,4e-05,7.92794]
[1778535696741,39.64,81732.14,0.0,-0.94034,4e-05,7.90715]
[1778535697748,39.64,81729.35,0.0,-0.94047,4e-05,7.89392]
[1778535700834,39.64,81727.59,0.0,-0.94056,4e-05,7.88375]
[1778535700885,39.64,81718.74,0.0,-0.94097,4e-05,7.84089]
[1778535701782,39.64,81708.13,0.0,-0.94145,4e-05,7.78994]
[1778535702530,39.64,81708.13,0.0,-0.94145,4e-05,7.78994]
[1778535702560,39.64,81708.13,0.0,-0.94145,4e-05,7.78994]
[1778535702789,39.64,81707.32,0.0,-0.94149,4e-05,7.78538]
[1778535703947,39.64,81707.32,0.0,-0.94149,4e-05,7.78538]
[1778535705062,39.63,81707.18,0.0,-0.9415,4e-05,7.78399]
[1778535705163,39.63,81707.03,0.0,-0.94152,4e-05,7.78183]
[1778535711535,39.63,81705.6,0.0,-0.94161,4e-05,7.77224]
[1778535711852,39.62,81716.68,0.0,-0.94114,4e-05,7.82314]
[1778535712823,39.62,81716.68,0.0,-0.94114,4e-05,7.82314]
[1778535712872,39.62,81716.68,0.0,-0.94114,4e-05,7.82314]
[1778535713063,39.62,81716.68,0.0,-0.94114,4e-05,7.82314]
[1778535713117,39.62,81724.67,0.0,-0.9408,4e-05,7.85935]
[1778535715881,39.62,81726.72,0.0,-0.94072,4e-05,7.8674]
[1778535717894,39.61,81729.24,0.0,-0.94062,4e-05,7.87764]
[1778535720918,39.61,81734.72,0.0,-0.9404,4e-05,7.90107]
[1778535722179,39.6,81737.05,0.0,-0.94032,4e-05,7.91037]
[1778535724944,39.6,81740.32,0.0,-0.94019,5e-05,7.92408]
[1778535733001,39.58,81742.1,0.0,-0.94018,5e-05,7.92495]
[1778535734008,39.58,81744.54,0.0,-0.94008,5e-05,7.93564]
[1778535741059,39.57,81745.67,0.0,-0.94009,5e-05,7.93429]
[1778535744008,39.57,81746.21,0.0,-0.94008,5e-05,7.93591]
[1778535751129,39.55,81742.03,0.0,-0.94039,4e-05,7.90255]
[1778535759185,39.53,81741.4,0.0,-0.94048,4e-05,7.89241]
[1778535764222,39.52,81739.28,0.0,-0.94062,4e-05,7.87791]
[1778535770264,39.51,81739.05,0.0,-0.94068,4e-05,7.87167]
[1778535773285,39.51,81736.46,0.0,-0.94082,4e-05,7.85682]
[1778535775498,39.51,81736.01,0.0,-0.94086,4e-05,7.85303]
[1778535781342,39.5,81727.58,0.0,-0.94128,4e-05,7.80819]
[1778535783356,39.49,81725.4,0.0,-0.94139,4e-05,7.79637]
[1778535787384,39.49,81722.81,0.0,-0.94153,4e-05,7.7812]
[1778535791951,39.48,81722.92,0.0,-0.94155,4e-05,7.77889]
[1778535794435,39.48,81720.34,0.0,-0.94169,4e-05,7.76463]
[1778535799470,39.47,81720.15,0.0,-0.94173,4e-05,7.76046]
[1778535804505,39.46,81719.47,0.0,-0.94179,4e-05,7.75411]
[1778535811554,39.46,81719.65,0.0,-0.94185,4e-05,7.74684]
[1778535817598,39.45,81729.21,0.0,-0.94146,4e-05,7.78867]
[1778535818605,39.45,81734.52,0.0,-0.94123,4e-05,7.81321]
[1778535822633,39.44,81737.38,0.0,-0.94112,4e-05,7.82407]
[1778535826271,39.44,81738.79,0.0,-0.94108,4e-05,7.82936]
[1778535828675,39.43,81741.94,0.0,-0.94096,4e-05,7.84147]
[1778535829682,39.43,81748.36,0.0,-0.94068,4e-05,7.87131]
[1778535830689,39.43,81751.03,0.0,-0.94057,4e-05,7.88326]
[1778535833070,39.43,81749.16,0.0,-0.94066,4e-05,7.87353]
[1778535833072,39.43,81749.16,0.0,-0.94066,4e-05,7.87353]
[1778535833185,39.43,81744.27,0.0,-0.94089,4e-05,7.84943]
[1778535834717,39.42,81747.41,0.0,-0.94076,4e-05,7.86286]
[1778535836731,39.42,81743.34,0.0,-0.94096,4e-05,7.84192]
[1778535837738,39.42,81739.65,0.0,-0.94113,4e-05,7.82362]
[1778535838745,39.42,81737.18,0.0,-0.94125,4e-05,7.81116]
[1778535839752,39.42,81735.09,0.0,-0.94135,4e-05,7.80053]
[1778535841766,39.41,81731.75,0.0,-0.94151,4e-05,7.78332]
[1778535844787,39.41,81728.55,0.0,-0.94167,4e-05,7.76619]
[1778535847062,39.41,81727.54,0.0,-0.94172,4e-05,7.76077]
[1778535847140,39.41,81727.54,0.0,-0.94173,4e-05,7.76014]
[1778535851840,39.4,81724.17,0.0,-0.94191,4e-05,7.74109]
[1778535853432,39.4,81724.17,0.0,-0.94191,4e-05,7.74109]
[1778535853436,39.4,81721.85,0.0,-0.94202,4e-05,7.72895]
[1778535853965,39.4,81714.49,0.0,-0.94234,4e-05,7.69425]
[1778535854858,39.4,81710.61,0.0,-0.94252,4e-05,7.67547]
[1778535855865,39.4,81708.37,0.0,-0.94262,4e-05,7.66446]
[1778535859893,39.39,81704.79,0.0,-0.9428,4e-05,7.64582]
[1778535860900,39.39,81709.3,0.0,-0.9426,4e-05,7.66657]
[1778535861909,39.39,81711.66,0.0,-0.9425,4e-05,7.67722]
[1778535863923,39.39,81717.1,0.0,-0.94227,4e-05,7.70188]
[1778535864930,39.39,81720.43,0.0,-0.94213,4e-05,7.71707]
[1778535865937,39.39,81723.24,0.0,-0.94201,4e-05,7.7298]
[1778535870972,39.38,81724.49,0.0,-0.94198,4e-05,7.73293]
[1778535872986,39.38,81724.44,0.0,-0.94202,4e-05,7.72769]
[1778535876009,39.38,81725.95,0.0,-0.94197,4e-05,7.73316]
[1778535877014,39.37,81722.19,0.0,-0.94214,4e-05,7.71484]
[1778535879028,39.37,81719.4,0.0,-0.94228,4e-05,7.70061]
[1778535881042,39.37,81716.28,0.0,-0.94243,4e-05,7.68489]
[1778535886078,39.36,81717.26,0.0,-0.94241,4e-05,7.68708]
[1778535891113,39.36,81717.75,0.0,-0.94241,4e-05,7.68697]
[1778535896151,39.36,81717.83,0.0,-0.94243,4e-05,7.68501]
[1778535901186,39.35,81718.25,0.0,-0.94243,4e-05,7.68472]
[1778535903200,39.35,81712.58,0.0,-0.94269,4e-05,7.65715]
[1778535905216,39.35,81708.62,0.0,-0.94287,4e-05,7.63771]
[1778535910250,39.34,81708.52,0.0,-0.94289,4e-05,7.63538]
[1778535914278,39.34,81704.99,0.0,-0.94306,4e-05,7.61701]
[1778535919313,39.34,81703.75,0.0,-0.94313,4e-05,7.60954]
[1778535924348,39.33,81703.81,0.0,-0.94314,4e-05,7.60822]
[1778535929383,39.33,81703.29,0.0,-0.94318,4e-05,7.60419]
[1778535931397,39.33,81700.15,0.0,-0.94335,4e-05,7.58503]
[1778535936433,39.33,81700.38,0.0,-0.94335,4e-05,7.58475]
[1778535942475,39.32,81699.99,0.0,-0.94338,4e-05,7.58136]
[1778535947511,39.32,81701.56,0.0,-0.94333,4e-05,7.58746]
[1778535952546,39.32,81700.41,0.0,-0.94339,4e-05,7.5808]
[1778535958588,39.31,81701.38,0.0,-0.94336,4e-05,7.58381]
[1778535960602,39.31,81698.76,0.0,-0.94348,4e-05,7.57105]
[1778535962616,39.31,81696.58,0.0,-0.94358,4e-05,7.56041]
[1778535967651,39.31,81694.53,0.0,-0.94368,4e-05,7.54979]
[1778535973693,39.31,81693.81,0.0,-0.94372,4e-05,7.5453]
[1778535978728,39.31,81693.77,0.0,-0.94373,4e-05,7.54417]
[1778535983763,39.3,81693.88,0.0,-0.94373,4e-05,7.54376]
[1778535987791,39.3,81689.76,0.0,-0.94392,4e-05,7.52384]
[1778535992826,39.3,81688.18,0.0,-0.94402,4e-05,7.51192]
[1778535997861,39.3,81686.65,0.0,-0.94409,4e-05,7.50415]
[1778535999877,39.3,81683.27,0.0,-0.94424,4e-05,7.48821]
[1778536000884,39.3,81681.29,0.0,-0.94433,4e-05,7.47891]
[1778536005919,39.3,81682.66,0.0,-0.94427,4e-05,7.48481]
[1778536010954,39.3,81682.56,0.0,-0.94428,4e-05,7.48384]
[1778536016996,39.3,81678.18,0.0,-0.94447,4e-05,7.46287]
[1778536023039,39.3,81675.72,0.0,-0.94458,4e-05,7.45106]
[1778536024046,39.3,81671.28,0.0,-0.94477,4e-05,7.43045]
[1778536025114,39.3,81671.28,0.0,-0.94477,4e-05,7.43045]
[1778536025166,39.3,81671.28,0.0,-0.94477,4e-05,7.43045]
[1778536025310,39.3,81671.28,0.0,-0.94477,4e-05,7.43045]
[1778536025411,39.3,81668.91,0.0,-0.94488,4e-05,7.41947]
[1778536027067,39.3,81664.55,0.0,-0.94506,4e-05,7.39935]
[1778536030088,39.3,81661.42,0.0,-0.94519,4e-05,7.38501]
[1778536035123,39.3,81663.29,0.0,-0.94511,4e-05,7.39382]
[1778536040667,39.3,81662.68,0.0,-0.94514,4e-05,7.39111]
[1778536041165,39.3,81659.55,0.0,-0.94527,4e-05,7.37675]
[1778536042172,39.3,81655.34,0.0,-0.94545,4e-05,7.35743]
[1778536043179,39.3,81652.88,0.0,-0.94555,4e-05,7.34621]
[1778536044186,39.3,81650.79,0.0,-0.94564,4e-05,7.33671]
[1778536049221,39.3,81650.37,0.0,-0.94565,4e-05,7.33531]
[1778536054256,39.3,81651.12,0.0,-0.94564,4e-05,7.33543]
[1778536056270,39.3,81653.45,0.0,-0.94554,4e-05,7.34631]
[1778536061305,39.3,81654.64,0.0,-0.94549,4e-05,7.35209]
[1778536067347,39.3,81655.57,0.0,-0.94544,4e-05,7.35663]
[1778536072382,39.3,81654.64,0.0,-0.94548,4e-05,7.35255]
[1778536078977,39.3,81655.81,0.0,-0.94543,4e-05,7.35807]
[1778536084466,39.3,81654.43,0.0,-0.94549,4e-05,7.35194]
[1778536091515,39.3,81655.04,0.0,-0.94546,4e-05,7.35493]
[1778536096561,39.3,81655.61,0.0,-0.94543,4e-05,7.35763]
[1778536102592,39.3,81655.02,0.0,-0.94546,4e-05,7.35505]
[1778536108634,39.3,81653.8,0.0,-0.94551,4e-05,7.3496]
[1778536113670,39.3,81656.44,0.0,-0.94542,4e-05,7.35803]
[1778536118705,39.3,81667.87,0.0,-0.94494,4e-05,7.41069]
[1778536119712,39.3,81673.8,0.0,-0.94468,4e-05,7.43802]
[1778536122733,39.3,81676.52,0.0,-0.94457,4e-05,7.45024]
[1778536123743,39.3,81694.2,0.0,-0.94381,4e-05,7.53226]
[1778536124750,39.3,81706.16,0.0,-0.9433,4e-05,7.58788]
[1778536125757,39.3,81703.94,0.0,-0.9434,4e-05,7.57713]
[1778536130792,39.3,81704.92,0.0,-0.94337,4e-05,7.58007]
[1778536132806,39.3,81697.43,0.0,-0.9437,4e-05,7.54442]
[1778536133813,39.3,81687.06,0.0,-0.94415,4e-05,7.49585]
[1778536134820,39.29,81686.99,0.0,-0.94416,4e-05,7.49534]
[1778536139856,39.29,81687.61,0.0,-0.94414,4e-05,7.49738]
[1778536144892,39.29,81686.89,0.0,-0.94418,4e-05,7.49327]
[1778536147913,39.29,81699.54,0.0,-0.94363,4e-05,7.55181]
[1778536148920,39.29,81705.07,0.0,-0.94339,4e-05,7.57744]
[1778536149927,39.29,81710.32,0.0,-0.94317,4e-05,7.60178]
[1778536154962,39.29,81711.03,0.0,-0.94315,4e-05,7.60361]
[1778536159997,39.28,81711.3,0.0,-0.94315,4e-05,7.60343]
[1778536167507,39.28,81711.97,0.0,-0.94314,4e-05,7.60544]
[1778536175102,39.28,81713.51,0.0,-0.94312,4e-05,7.60571]
[1778536177116,39.27,81716.79,0.0,-0.94299,4e-05,7.62054]
[1778536180142,39.27,81720.19,0.0,-0.94285,4e-05,7.6356]
[1778536181145,39.27,81726.72,0.0,-0.94256,4e-05,7.66603]
[1778536183159,39.27,81724.29,0.0,-0.94268,4e-05,7.65381]
[1778536185173,39.27,81722.25,0.0,-0.94277,4e-05,7.64349]
[1778536191215,39.26,81723.59,0.0,-0.94273,4e-05,7.64773]
[1778536196250,39.26,81721.78,0.0,-0.94283,4e-05,7.63749]
[1778536201285,39.26,81721.75,0.0,-0.94285,4e-05,7.63566]
[1778536206320,39.25,81722.61,0.0,-0.94283,4e-05,7.63797]
[1778536210348,39.25,81727.19,0.0,-0.94264,4e-05,7.65814]
[1778536212362,39.25,81735.04,0.0,-0.9423,4e-05,7.69443]
[1778536217397,39.25,81733.52,0.0,-0.94239,4e-05,7.68506]
[1778536223495,39.24,81733.12,0.0,-0.94243,4e-05,7.68067]
[1778536228533,39.24,81733.37,0.0,-0.94244,4e-05,7.6798]
[1778536233569,39.23,81733.93,0.0,-0.94246,4e-05,7.67652]
[1778536238604,39.23,81733.97,0.0,-0.94248,4e-05,7.67435]
[1778536243639,39.22,81734.69,0.0,-0.94247,4e-05,7.67579]
[1778536245653,39.22,81738.38,0.0,-0.94231,4e-05,7.69246]
[1778536250688,39.22,81743.02,0.0,-0.94212,4e-05,7.71228]
[1778536252702,39.22,81745.85,0.0,-0.94201,4e-05,7.72477]
[1778536257277,39.21,81747.61,0.0,-0.94195,4e-05,7.73114]
[1778536260758,39.21,81751.93,0.0,-0.94178,4e-05,7.74959]
[1778536262567,39.21,81753.09,0.0,-0.94173,4e-05,7.75457]
[1778536262772,39.21,81754.02,0.0,-0.94169,4e-05,7.75845]
[1778536267807,39.2,81755.87,0.0,-0.94164,4e-05,7.76449]
[1778536269821,39.2,81763.46,0.0,-0.94131,4e-05,7.79953]
[1778536270828,39.2,81768.36,0.0,-0.94109,4e-05,7.82232]
[1778536271835,39.19,81777.07,0.0,-0.94071,5e-05,7.86337]
[1778536272842,39.19,81778.35,0.0,-0.94066,5e-05,7.86879]
[1778536277877,39.19,81783.46,0.0,-0.94046,5e-05,7.88971]
[1778536280898,39.18,81785.94,0.0,-0.94037,5e-05,7.89936]
[1778536282912,39.18,81792.99,0.0,-0.94006,5e-05,7.93177]
[1778536283919,39.16,81798.51,0.0,-0.93989,5e-05,7.95029]
[1778536284411,39.16,81798.51,0.0,-0.93989,5e-05,7.95029]
[1778536284423,39.16,81798.51,0.0,-0.93989,5e-05,7.95029]
[1778536284926,39.15,81798.87,0.0,-0.93995,5e-05,7.94367]
[1778536286564,39.13,81800.69,0.0,-0.93995,5e-05,7.94423]
[1778536290968,39.05,81807.74,0.0,-0.94001,5e-05,7.93844]
[1778536291975,39.03,81810.01,0.0,-0.94001,5e-05,7.93751]
[1778536297010,38.97,81809.13,0.0,-0.94036,5e-05,7.90165]
[1778536302042,38.95,81809.42,0.0,-0.94044,5e-05,7.89284]
[1778536302411,38.95,81804.86,0.0,-0.94065,5e-05,7.87081]
[1778536305067,38.95,81801.6,0.0,-0.94082,5e-05,7.85303]
[1778536308089,38.94,81790.5,0.0,-0.94134,5e-05,7.79764]
[1778536309096,38.94,81782.15,0.0,-0.94172,4e-05,7.75703]
[1778536310103,38.94,81777.02,0.0,-0.94196,4e-05,7.73199]
[1778536313124,38.94,81773.99,0.0,-0.94211,4e-05,7.71614]
[1778536314131,38.94,81766.13,0.0,-0.94246,4e-05,7.67824]
[1778536317152,38.93,81766.14,0.0,-0.94247,4e-05,7.67718]
[1778536323194,38.93,81765.27,0.0,-0.94253,4e-05,7.67086]
[1778536326215,38.93,81770.82,0.0,-0.94229,4e-05,7.69622]
[1778536327847,38.93,81773.38,0.0,-0.94219,4e-05,7.70762]
[1778536331250,38.92,81779.93,0.0,-0.94191,4e-05,7.73767]
[1778536332257,38.92,81784.59,0.0,-0.9417,4e-05,7.75952]
[1778536337294,38.92,81784.79,0.0,-0.94171,4e-05,7.75805]
[1778536342329,38.91,81781.81,0.0,-0.94187,4e-05,7.74141]
[1778536348371,38.91,81782.65,0.0,-0.94186,4e-05,7.74279]
[1778536353407,38.9,81779.27,0.0,-0.94206,4e-05,7.72058]
[1778536355018,38.9,81775.2,0.0,-0.94225,4e-05,7.7004]
[1778536359449,38.9,81772.25,0.0,-0.94239,4e-05,7.68495]
[1778536364485,38.9,81772.33,0.0,-0.9424,4e-05,7.6837]
[1778536369520,38.89,81772.06,0.0,-0.94243,4e-05,7.68078]
[1778536374555,38.89,81771.87,0.0,-0.94245,4e-05,7.67823]
[1778536379590,38.89,81771.72,0.0,-0.94248,4e-05,7.67587]
[1778536386639,38.88,81771.75,0.0,-0.9425,4e-05,7.67371]
[1778536391676,38.88,81771.7,0.0,-0.94252,4e-05,7.67183]
[1778536394697,38.88,81774.08,0.0,-0.94242,4e-05,7.68218]
[1778536395705,38.88,81771.57,0.0,-0.94253,4e-05,7.66989]
[1778536397719,38.87,81773.95,0.0,-0.94243,4e-05,7.68056]
[1778536402754,38.87,81774.47,0.0,-0.94243,4e-05,7.68132]
[1778536407789,38.87,81775.1,0.0,-0.94242,4e-05,7.68261]
[1778536412824,38.86,81775.39,0.0,-0.94245,4e-05,7.67808]
[1778536413831,38.86,81777.49,0.0,-0.94236,4e-05,7.68777]
[1778536419873,38.86,81777.99,0.0,-0.94236,4e-05,7.68809]
[1778536421887,38.86,81784.12,0.0,-0.94209,4e-05,7.71669]
[1778536426922,38.85,81785.19,0.0,-0.94206,4e-05,7.71985]
[1778536431957,38.85,81785.71,0.0,-0.94205,4e-05,7.72041]
[1778536433971,38.85,81788.41,0.0,-0.94194,4e-05,7.73257]
[1778536434978,38.85,81790.78,0.0,-0.94184,4e-05,7.74352]
[1778536440013,38.84,81791.77,0.0,-0.94181,4e-05,7.74617]
[1778536445048,38.84,81790.78,0.0,-0.94188,4e-05,7.73937]
[1778536454114,38.83,81793.21,0.0,-0.9418,4e-05,7.74741]
[1778536457135,38.83,81796.79,0.0,-0.94165,5e-05,7.76338]
[1778536462170,38.82,81797.08,0.0,-0.94166,5e-05,7.76265]
[1778536467205,38.82,81795.81,0.0,-0.94174,5e-05,7.75447]
[1778536474255,38.82,81797.05,0.0,-0.94174,5e-05,7.75361]
[1778536476269,38.81,81802.26,0.0,-0.94151,5e-05,7.77781]
[1778536477276,38.81,81805.71,0.0,-0.94136,5e-05,7.79396]
[1778536482311,38.81,81806.8,0.0,-0.94133,5e-05,7.79677]
[1778536487346,38.8,81806.46,0.0,-0.94137,5e-05,7.7927]
[1778536492381,38.8,81807.02,0.0,-0.94137,5e-05,7.79298]
[1778536496409,38.79,81810.21,0.0,-0.94124,5e-05,7.80641]
[1778536500437,38.79,81824.55,0.0,-0.94061,5e-05,7.87373]
[1778536501444,38.79,81830.88,0.0,-0.94033,5e-05,7.90384]
[1778536502570,38.79,81830.88,0.0,-0.94033,5e-05,7.90384]
[1778536502577,38.79,81834.89,0.0,-0.94015,5e-05,7.92268]
[1778536504465,38.78,81831.25,0.0,-0.94033,5e-05,7.90358]
[1778536506480,38.78,81829.21,0.0,-0.94043,5e-05,7.89235]
[1778536511644,38.78,81829.05,0.0,-0.94047,5e-05,7.88835]
[1778536517556,38.77,81829.51,0.0,-0.94049,5e-05,7.88677]
[1778536522602,38.76,81839.56,0.0,-0.94006,5e-05,7.9325]
[1778536523604,38.75,81860.02,0.0,-0.93918,5e-05,8.02556]
[1778536524611,38.75,81860.14,0.0,-0.93918,5e-05,8.0253]
[1778536529646,38.74,81859.86,0.0,-0.93923,5e-05,8.01967]
[1778536534681,38.73,81860.18,0.0,-0.93929,5e-05,8.01305]
[1778536541730,38.72,81860.42,0.0,-0.93933,5e-05,8.00836]
[1778536547773,38.71,81862.4,0.0,-0.93929,5e-05,8.01302]
[1778536552808,38.7,81862.15,0.0,-0.93934,5e-05,8.00759]
[1778536558853,38.69,81860.65,0.0,-0.93946,5e-05,7.99529]
[1778536563715,38.68,81862.02,0.0,-0.93943,5e-05,7.99875]
[1778536563953,38.68,81862.02,0.0,-0.93943,5e-05,7.99875]
[1778536563994,38.68,81876.13,0.0,-0.93878,5e-05,8.06733]
[1778536564789,38.68,81876.13,0.0,-0.93878,5e-05,8.06733]
[1778536564900,38.68,81887.54,0.0,-0.93825,5e-05,8.12289]
[1778536565908,38.68,81871.21,0.0,-0.93902,5e-05,8.04134]
[1778536566915,38.66,81864.36,0.0,-0.93944,5e-05,7.99766]
[1778536567768,38.66,81864.36,0.0,-0.93944,5e-05,7.99766]
[1778536567922,38.66,81862.57,0.0,-0.93953,5e-05,7.98801]
[1778536569936,38.65,81860.82,0.0,-0.93963,5e-05,7.97781]
[1778536570392,38.65,81860.82,0.0,-0.93963,5e-05,7.97781]
[1778536570443,38.65,81860.82,0.0,-0.93963,5e-05,7.97781]
[1778536570559,38.65,81860.82,0.0,-0.93963,5e-05,7.97781]
[1778536573964,38.65,81857.24,0.0,-0.93983,5e-05,7.95637]
[1778536576478,38.64,81856.35,0.0,-0.93989,5e-05,7.95052]
[1778536576515,38.64,81856.35,0.0,-0.93989,5e-05,7.95052]
[1778536576559,38.64,81856.35,0.0,-0.93989,5e-05,7.95052]
[1778536578999,38.64,81850.99,0.0,-0.94016,5e-05,7.92215]
[1778536580009,38.64,81848.73,0.0,-0.94027,5e-05,7.91045]
[1778536581185,38.64,81848.73,0.0,-0.94027,5e-05,7.91045]
[1778536581191,38.64,81848.73,0.0,-0.94027,5e-05,7.91045]
[1778536581309,38.64,81849.37,0.0,-0.94024,5e-05,7.91291]
[1778536587055,38.63,81847.76,0.0,-0.94036,5e-05,7.90114]
[1778536590076,38.62,81845.64,0.0,-0.94047,5e-05,7.88895]
[1778536590881,38.62,81845.64,0.0,-0.94047,5e-05,7.88895]
[1778536590935,38.62,81845.64,0.0,-0.94047,5e-05,7.88895]
[1778536591062,38.62,81845.64,0.0,-0.94047,5e-05,7.88895]
[1778536597185,38.62,81846.03,0.0,-0.94052,5e-05,7.88272]
[1778536598192,38.62,81838.75,0.0,-0.94086,5e-05,7.8467]
[1778536600601,38.61,81837.12,0.0,-0.94095,5e-05,7.83772]
[1778536600606,38.61,81837.12,0.0,-0.94095,5e-05,7.83772]
[1778536600809,38.61,81837.12,0.0,-0.94095,5e-05,7.83772]
[1778536606248,38.61,81835.5,0.0,-0.94105,5e-05,7.82677]
[1778536607422,38.61,81834.59,0.0,-0.9411,5e-05,7.82186]
[1778536607486,38.61,81834.59,0.0,-0.9411,5e-05,7.82186]
[1778536607560,38.61,81834.59,0.0,-0.9411,5e-05,7.82186]
[1778536610276,38.6,81832.32,0.0,-0.94121,5e-05,7.80938]
[1778536615311,38.6,81832.91,0.0,-0.94121,5e-05,7.8099]
[1778536615367,38.6,81832.91,0.0,-0.94121,5e-05,7.8099]
[1778536615398,38.6,81832.91,0.0,-0.94121,5e-05,7.8099]
[1778536615564,38.6,81832.91,0.0,-0.94121,5e-05,7.8099]
[1778536618332,38.6,81829.59,0.0,-0.94137,5e-05,7.79243]
[1778536623397,38.59,81828.4,0.0,-0.94144,5e-05,7.7858]
[1778536623441,38.59,81828.4,0.0,-0.94144,5e-05,7.7858]
[1778536623561,38.59,81828.4,0.0,-0.94144,5e-05,7.7858]
[1778536630416,38.59,81827.44,0.0,-0.94152,5e-05,7.7769]
[1778536631431,38.59,81827.44,0.0,-0.94152,5e-05,7.7769]
[1778536631489,38.59,81827.44,0.0,-0.94152,5e-05,7.7769]
[1778536631568,38.59,81827.44,0.0,-0.94152,5e-05,7.7769]
[1778536637465,38.58,81826.99,0.0,-0.94157,5e-05,7.77183]
[1778536639990,38.58,81826.95,0.0,-0.94157,5e-05,7.77122]
[1778536640006,38.58,81826.95,0.0,-0.94157,5e-05,7.77122]
[1778536640060,38.58,81826.95,0.0,-0.94157,5e-05,7.77122]
[1778536646528,38.57,81827.05,0.0,-0.9416,5e-05,7.76837]
[1778536653087,38.57,81826.7,0.0,-0.94163,5e-05,7.76542]
[1778536653219,38.57,81826.7,0.0,-0.94163,5e-05,7.76542]
[1778536653309,38.57,81826.7,0.0,-0.94163,5e-05,7.76542]
[1778536653577,38.57,81824.36,0.0,-0.94178,5e-05,7.74854]
[1778536655591,38.57,81826.7,0.0,-0.94168,5e-05,7.75906]
[1778536659425,38.56,81826.63,0.0,-0.94169,5e-05,7.75749]
[1778536659550,38.56,81826.63,0.0,-0.94169,5e-05,7.75749]
[1778536659561,38.56,81826.63,0.0,-0.94169,5e-05,7.75749]
[1778536664655,38.56,81826.43,0.0,-0.94173,5e-05,7.75406]
[1778536669690,38.55,81826.6,0.0,-0.94174,5e-05,7.75286]
[1778536670817,38.55,81826.6,0.0,-0.94174,5e-05,7.75286]
[1778536670827,38.55,81826.6,0.0,-0.94174,5e-05,7.75286]
[1778536671071,38.55,81826.6,0.0,-0.94174,5e-05,7.75286]
[1778536674283,38.55,81826.6,0.0,-0.94175,5e-05,7.75165]
[1778536674310,38.55,81826.6,0.0,-0.94175,5e-05,7.75165]
[1778536679760,38.55,81826.67,0.0,-0.94177,5e-05,7.74919]
[1778536683046,38.54,81827.28,0.0,-0.94175,5e-05,7.75135]
[1778536683074,38.54,81827.28,0.0,-0.94175,5e-05,7.75135]
[1778536683101,38.54,81827.28,0.0,-0.94175,5e-05,7.75135]
[1778536683175,38.54,81824.5,0.0,-0.94189,5e-05,7.73715]
[1778536684795,38.54,81822.19,0.0,-0.94199,5e-05,7.72564]
[1778536689830,38.54,81822.12,0.0,-0.94201,5e-05,7.72356]
[1778536695872,38.53,81822.72,0.0,-0.94201,5e-05,7.72438]
[1778536699034,38.53,81822.71,0.0,-0.94201,5e-05,7.72363]
[1778536699058,38.53,81822.71,0.0,-0.94201,5e-05,7.72363]
[1778536704935,38.53,81822.14,0.0,-0.94206,5e-05,7.71847]
[1778536705942,38.53,81825.56,0.0,-0.94191,5e-05,7.73464]
[1778536707419,38.53,81825.56,0.0,-0.94191,5e-05,7.73464]
[1778536707503,38.53,81827.05,0.0,-0.94185,5e-05,7.7415]
[1778536707562,38.53,81827.05,0.0,-0.94185,5e-05,7.7415]
[1778536712992,38.52,81827.43,0.0,-0.94188,5e-05,7.73721]
[1778536718027,38.52,81827.45,0.0,-0.94189,5e-05,7.7355]
[1778536723280,38.52,81826.93,0.0,-0.94193,5e-05,7.73157]
[1778536723313,38.52,81826.93,0.0,-0.94193,5e-05,7.73157]
[1778536723340,38.52,81826.93,0.0,-0.94193,5e-05,7.73157]
[1778536724542,38.52,81829.16,0.0,-0.94184,5e-05,7.74165]
[1778536724563,38.52,81829.16,0.0,-0.94184,5e-05,7.74165]
[1778536725075,38.51,81834.73,0.0,-0.94159,5e-05,7.76825]
[1778536726082,38.51,81838.9,0.0,-0.9414,5e-05,7.7881]
[1778536727089,38.51,81842.82,0.0,-0.94123,5e-05,7.80673]
[1778536727701,38.51,81842.82,0.0,-0.94123,5e-05,7.80673]
[1778536727817,38.51,81842.82,0.0,-0.94123,5e-05,7.80673]
[1778536728063,38.51,81842.82,0.0,-0.94123,5e-05,7.80673]
[1778536733131,38.51,81833.79,0.0,-0.94167,5e-05,7.75972]
[1778536734138,38.51,81828.11,0.0,-0.94193,5e-05,7.73186]
[1778536735251,38.51,81828.11,0.0,-0.94193,5e-05,7.73186]
[1778536735298,38.51,81828.11,0.0,-0.94193,5e-05,7.73186]
[1778536735313,38.51,81828.11,0.0,-0.94193,5e-05,7.73186]
[1778536735332,38.51,81824.72,0.0,-0.94209,5e-05,7.71515]
[1778536737159,38.5,81814.57,0.0,-0.94255,4e-05,7.66564]
[1778536738166,38.5,81812.31,0.0,-0.94265,4e-05,7.65454]
[1778536744208,38.5,81811.81,0.0,-0.94269,4e-05,7.65086]
[1778536749243,38.5,81812.09,0.0,-0.94269,4e-05,7.65118]
[1778536753271,38.5,81805.32,0.0,-0.943,4e-05,7.61789]
[1778536754278,38.5,81801.87,0.0,-0.94315,4e-05,7.60122]
[1778536755285,38.5,81797.68,0.0,-0.94334,4e-05,7.58107]
[1778536757299,38.5,81794.06,0.0,-0.9435,4e-05,7.56362]
[1778536759208,38.5,81794.05,0.0,-0.9435,4e-05,7.5635]
[1778536759255,38.5,81794.05,0.0,-0.9435,4e-05,7.5635]
[1778536759310,38.5,81794.05,0.0,-0.9435,4e-05,7.5635]
[1778536764348,38.5,81793.41,0.0,-0.94353,4e-05,7.56005]
[1778536769383,38.49,81795.25,0.0,-0.94346,4e-05,7.5685]
[1778536771398,38.49,81801.73,0.0,-0.9432,4e-05,7.59542]
[1778536772323,38.49,81801.73,0.0,-0.9432,4e-05,7.59542]
[1778536772374,38.49,81801.73,0.0,-0.9432,4e-05,7.59542]
[1778536772405,38.49,81805.54,0.0,-0.94303,4e-05,7.61353]
[1778536772561,38.49,81805.54,0.0,-0.94303,4e-05,7.61353]
[1778536775426,38.49,81808.79,0.0,-0.94289,4e-05,7.62862]
[1778536780461,38.49,81808.89,0.0,-0.94289,4e-05,7.62823]
[1778536782147,38.49,81809.34,0.0,-0.94287,4e-05,7.63022]
[1778536782309,38.49,81809.34,0.0,-0.94287,4e-05,7.63022]
[1778536782365,38.49,81809.34,0.0,-0.94287,4e-05,7.63022]
[1778536787218,38.49,81809.06,0.0,-0.94289,4e-05,7.62802]
[1778536787309,38.49,81809.06,0.0,-0.94289,4e-05,7.62802]
[1778536793134,38.49,81810.0,0.0,-0.94286,4e-05,7.63166]
[1778536793174,38.49,81810.0,0.0,-0.94286,4e-05,7.63166]
[1778536793308,38.49,81810.0,0.0,-0.94286,4e-05,7.63166]
[1778536797128,38.49,81811.11,0.0,-0.94282,4e-05,7.63628]
[1778536797309,38.49,81811.11,0.0,-0.94282,4e-05,7.63628]
[1778536800384,38.49,81810.08,0.0,-0.94287,4e-05,7.63081]
[1778536801388,38.48,81809.8,0.0,-0.94288,4e-05,7.62913]
[1778536801612,38.48,81817.35,0.0,-0.94255,4e-05,7.66523]
[1778536802619,38.48,81827.12,0.0,-0.94211,5e-05,7.71209]
[1778536803818,38.48,81827.12,0.0,-0.94211,5e-05,7.71209]
[1778536804032,38.48,81827.12,0.0,-0.94211,5e-05,7.71209]
[1778536804064,38.48,81827.12,0.0,-0.94211,5e-05,7.71209]
[1778536804143,38.48,81827.12,0.0,-0.94211,5e-05,7.71209]
[1778536804242,38.48,81827.15,0.0,-0.94211,5e-05,7.71163]
[1778536805559,38.48,81827.63,0.0,-0.94209,5e-05,7.71395]
[1778536805809,38.48,81827.63,0.0,-0.94209,5e-05,7.71395]
[1778536806647,38.48,81838.92,0.0,-0.94158,5e-05,7.76795]
[1778536807658,38.48,81845.94,0.0,-0.94127,5e-05,7.80163]
[1778536808665,38.48,81837.03,0.0,-0.94168,5e-05,7.75795]
[1778536809672,38.48,81833.46,0.0,-0.94184,5e-05,7.74028]
[1778536810680,38.48,81824.34,0.0,-0.94226,5e-05,7.69588]
[1778536812072,38.48,81824.34,0.0,-0.94226,5e-05,7.69588]
[1778536812102,38.48,81824.34,0.0,-0.94226,5e-05,7.69588]
[1778536812309,38.48,81824.34,0.0,-0.94226,5e-05,7.69588]
[1778536812410,38.48,81823.94,0.0,-0.94228,5e-05,7.6934]
[1778536814097,38.48,81821.55,0.0,-0.94239,5e-05,7.68189]
[1778536814166,38.48,81821.55,0.0,-0.94239,5e-05,7.68189]
[1778536814309,38.48,81821.55,0.0,-0.94239,5e-05,7.68189]
[1778536814410,38.48,81820.54,0.0,-0.94244,5e-05,7.67652]
[1778536819743,38.47,81817.01,0.0,-0.94261,4e-05,7.65841]
[1778536821570,38.47,81817.99,0.0,-0.94257,4e-05,7.66291]
[1778536821591,38.47,81817.99,0.0,-0.94257,4e-05,7.66291]
[1778536821809,38.47,81817.99,0.0,-0.94257,4e-05,7.66291]
[1778536823352,38.47,81817.45,0.0,-0.94259,4e-05,7.6601]
[1778536823399,38.47,81817.45,0.0,-0.94259,4e-05,7.6601]
[1778536823500,38.47,81817.94,0.0,-0.94258,4e-05,7.66202]
[1778536823557,38.47,81817.94,0.0,-0.94258,4e-05,7.66202]
[1778536828806,38.47,81816.94,0.0,-0.94263,4e-05,7.65617]
[1778536830653,38.47,81817.05,0.0,-0.94263,4e-05,7.65649]
[1778536830701,38.47,81817.05,0.0,-0.94263,4e-05,7.65649]
[1778536830812,38.47,81817.05,0.0,-0.94263,4e-05,7.65649]
[1778536832707,38.47,81811.83,0.0,-0.94289,4e-05,7.62714]
[1778536832810,38.47,81811.83,0.0,-0.94289,4e-05,7.62714]
[1778536832840,38.47,81803.58,0.0,-0.94326,4e-05,7.58746]
[1778536833847,38.47,81802.53,0.0,-0.94331,4e-05,7.58234]
[1778536834854,38.47,81797.37,0.0,-0.94354,4e-05,7.55761]
[1778536835726,38.47,81797.37,0.0,-0.94354,4e-05,7.55761]
[1778536835789,38.47,81797.37,0.0,-0.94354,4e-05,7.55761]
[1778536835811,38.47,81797.37,0.0,-0.94354,4e-05,7.55761]
[1778536835861,38.47,81804.66,0.0,-0.94322,4e-05,7.59241]
[1778536837643,38.47,81806.01,0.0,-0.94316,4e-05,7.59877]
[1778536837695,38.47,81806.01,0.0,-0.94316,4e-05,7.59877]
[1778536837817,38.47,81806.01,0.0,-0.94316,4e-05,7.59877]
[1778536837875,38.47,81805.67,0.0,-0.94317,4e-05,7.59703]
[1778536840744,38.47,81805.73,0.0,-0.94317,4e-05,7.59712]
[1778536840811,38.47,81805.73,0.0,-0.94317,4e-05,7.59712]
[1778536842626,38.47,81807.65,0.0,-0.94309,4e-05,7.60609]
[1778536842809,38.47,81807.65,0.0,-0.94309,4e-05,7.60609]
[1778536842910,38.47,81808.94,0.0,-0.94303,4e-05,7.61215]
[1778536847945,38.47,81810.03,0.0,-0.94299,4e-05,7.61671]
[1778536852980,38.46,81810.11,0.0,-0.94299,4e-05,7.61644]
[1778536855954,38.46,81808.8,0.0,-0.94305,4e-05,7.6099]
[1778536856011,38.46,81808.8,0.0,-0.94305,4e-05,7.6099]
[1778536856064,38.46,81808.8,0.0,-0.94305,4e-05,7.6099]
[1778536856114,38.46,81810.5,0.0,-0.94298,4e-05,7.61794]
[1778536858059,38.46,81808.91,0.0,-0.94305,4e-05,7.61018]
[1778536858308,38.46,81808.91,0.0,-0.94305,4e-05,7.61018]
[1778536858409,38.46,81811.78,0.0,-0.94293,4e-05,7.62369]
[1778536861036,38.46,81807.8,0.0,-0.94311,4e-05,7.60437]
[1778536864332,38.46,81808.98,0.0,-0.94305,4e-05,7.60982]
[1778536864384,38.46,81808.98,0.0,-0.94305,4e-05,7.60982]
[1778536864558,38.46,81808.98,0.0,-0.94305,4e-05,7.60982]
[1778536864485,38.46,81810.36,0.0,-0.943,4e-05,7.6162]
[1778536870061,38.46,81812.9,0.0,-0.94289,4e-05,7.62788]
[1778536870136,38.46,81812.9,0.0,-0.94289,4e-05,7.62788]
[1778536870308,38.46,81812.9,0.0,-0.94289,4e-05,7.62788]
[1778536870409,38.46,81812.82,0.0,-0.94289,4e-05,7.62724]
[1778536872113,38.46,81819.5,0.0,-0.94259,4e-05,7.6592]
[1778536874130,38.46,81831.63,0.0,-0.94205,5e-05,7.71736]
[1778536875136,38.46,81838.9,0.0,-0.94172,5e-05,7.75235]
[1778536876143,38.46,81840.79,0.0,-0.94164,5e-05,7.76123]
[1778536877416,38.46,81840.79,0.0,-0.94164,5e-05,7.76123]
[1778536877447,38.46,81840.79,0.0,-0.94164,5e-05,7.76123]
[1778536877563,38.46,81840.79,0.0,-0.94164,5e-05,7.76123]
[1778536877502,38.46,81841.57,0.0,-0.94161,5e-05,7.76434]
[1778536882185,38.45,81850.82,0.0,-0.9412,5e-05,7.80788]
[1778536883192,38.45,81857.65,0.0,-0.94089,5e-05,7.84081]
[1778536884199,38.45,81857.02,0.0,-0.94092,5e-05,7.83732]
[1778536888227,38.45,81861.04,0.0,-0.94076,5e-05,7.85507]
[1778536889048,38.45,81861.04,0.0,-0.94076,5e-05,7.85507]
[1778536889064,38.45,81861.04,0.0,-0.94076,5e-05,7.85507]
[1778536889100,38.45,81861.04,0.0,-0.94076,5e-05,7.85507]
[1778536889234,38.45,81861.05,0.0,-0.94076,5e-05,7.85466]
[1778536889644,38.45,81861.05,0.0,-0.94076,5e-05,7.85466]
[1778536889809,38.45,81861.05,0.0,-0.94076,5e-05,7.85466]
[1778536890241,38.45,81860.29,0.0,-0.9408,5e-05,7.85044]
[1778536896316,38.44,81859.72,0.0,-0.94088,5e-05,7.84127]
[1778536896368,38.44,81859.72,0.0,-0.94088,5e-05,7.84127]
[1778536896562,38.44,81859.72,0.0,-0.94088,5e-05,7.84127]
[1778536896611,38.44,81860.12,0.0,-0.94087,5e-05,7.84225]
[1778536905350,38.43,81870.18,0.0,-0.94044,5e-05,7.88757]
[1778536906356,38.43,81881.39,0.0,-0.93993,5e-05,7.94155]
[1778536907363,38.43,81884.13,0.0,-0.93981,5e-05,7.95439]
[1778536912398,38.42,81890.55,0.0,-0.93954,5e-05,7.9827]
[1778536914110,38.42,81893.22,0.0,-0.93942,5e-05,7.99517]
[1778536914162,38.42,81893.22,0.0,-0.93942,5e-05,7.99517]
[1778536914309,38.42,81893.22,0.0,-0.93942,5e-05,7.99517]
[1778536914412,38.42,81893.68,0.0,-0.93941,5e-05,7.99672]
[1778536919449,38.41,81898.48,0.0,-0.93922,5e-05,8.01679]
[1778536921224,38.41,81901.54,0.0,-0.93908,5e-05,8.03119]
[1778536921309,38.41,81901.54,0.0,-0.93908,5e-05,8.03119]
[1778536921370,38.41,81901.54,0.0,-0.93908,5e-05,8.03119]
[1778536921459,38.41,81901.54,0.0,-0.93908,5e-05,8.03119]
[1778536921560,38.41,81901.54,0.0,-0.93908,5e-05,8.03119]
[1778536921631,38.41,81902.45,0.0,-0.93905,5e-05,8.03493]
[1778536922470,38.41,81909.44,0.0,-0.93872,5e-05,8.06883]
[1778536924484,38.4,81912.89,0.0,-0.93858,5e-05,8.08429]
[1778536927505,38.39,81903.37,0.0,-0.93913,5e-05,8.02693]
[1778536928513,38.37,81900.24,0.0,-0.93935,5e-05,8.00388]
[1778536929520,38.36,81893.38,0.0,-0.93974,5e-05,7.96284]
[1778536930925,38.36,81892.57,0.0,-0.93978,5e-05,7.95819]
[1778536930973,38.36,81892.57,0.0,-0.93978,5e-05,7.95819]
[1778536931061,38.36,81892.57,0.0,-0.93978,5e-05,7.95819]
[1778536931534,38.35,81891.59,0.0,-0.93983,5e-05,7.95271]
[1778536936163,38.35,81893.63,0.0,-0.93976,5e-05,7.96022]
[1778536936210,38.35,81893.63,0.0,-0.93976,5e-05,7.96022]
[1778536936310,38.35,81893.63,0.0,-0.93976,5e-05,7.96022]
[1778536936569,38.35,81893.71,0.0,-0.93977,5e-05,7.95997]
[1778536941604,38.34,81893.7,0.0,-0.9398,5e-05,7.95672]
[1778536944625,38.34,81898.16,0.0,-0.93961,5e-05,7.97685]
[1778536945632,38.34,81904.26,0.0,-0.93933,5e-05,8.00637]
[1778536948653,38.3,81897.23,0.0,-0.93986,5e-05,7.95073]
[1778536949585,38.3,81897.23,0.0,-0.93986,5e-05,7.95073]
[1778536949689,38.29,81899.89,0.0,-0.93974,5e-05,7.96326]
[1778536949810,38.29,81899.89,0.0,-0.93974,5e-05,7.96326]
[1778536950667,38.29,81899.27,0.0,-0.93977,5e-05,7.95956]
[1778536954333,38.29,81905.43,0.0,-0.93953,5e-05,7.9842]
[1778536954377,38.28,81905.43,0.0,-0.9396,5e-05,7.97756]
[1778536956713,38.28,81901.0,0.0,-0.9398,5e-05,7.95542]
[1778536959995,38.28,81900.56,0.0,-0.93982,5e-05,7.95411]
[1778536960047,38.28,81900.56,0.0,-0.93982,5e-05,7.95411]
[1778536960070,38.28,81900.56,0.0,-0.93982,5e-05,7.95411]
[1778536960148,38.28,81899.5,0.0,-0.93986,5e-05,7.9493]
[1778536961748,38.28,81893.54,0.0,-0.94013,5e-05,7.92079]
[1778536965777,38.29,81897.71,0.0,-0.9399,5e-05,7.9452]
[1778536966785,38.29,81892.91,0.0,-0.94012,5e-05,7.92245]
[1778536968049,38.29,81892.91,0.0,-0.94012,5e-05,7.92245]
[1778536968066,38.29,81892.91,0.0,-0.94012,5e-05,7.92245]
[1778536968258,38.29,81892.91,0.0,-0.94012,5e-05,7.92245]
[1778536968271,38.29,81893.39,0.0,-0.94008,5e-05,7.92577]
[1778536968792,38.29,81893.39,0.0,-0.94008,5e-05,7.92577]
[1778536968821,38.29,81893.39,0.0,-0.94008,5e-05,7.92577]
[1778536968883,38.29,81893.32,0.0,-0.94008,5e-05,7.92638]
[1778536969806,38.3,81897.88,0.0,-0.93986,5e-05,7.94984]
[1778536972498,38.3,81898.61,0.0,-0.93981,5e-05,7.95436]
[1778536972549,38.3,81898.61,0.0,-0.93981,5e-05,7.95436]
[1778536972559,38.3,81898.61,0.0,-0.93981,5e-05,7.95436]
[1778536972651,38.3,81900.17,0.0,-0.93972,5e-05,7.96388]
[1778536977862,38.31,81902.02,0.0,-0.93959,5e-05,7.97753]
[1778536981940,38.31,81898.92,0.0,-0.93971,5e-05,7.96484]
[1778536982060,38.31,81898.92,0.0,-0.93971,5e-05,7.96484]
[1778536982269,38.31,81898.92,0.0,-0.93971,5e-05,7.96484]
[1778536982340,38.32,81903.27,0.0,-0.9395,5e-05,7.98725]
[1778536983461,38.32,81903.27,0.0,-0.9395,5e-05,7.98725]
[1778536983560,38.32,81903.27,0.0,-0.9395,5e-05,7.98725]
[1778536983626,38.32,81904.99,0.0,-0.93939,5e-05,7.99849]
[1778536986445,38.32,81906.05,0.0,-0.93933,5e-05,8.00509]
[1778536986560,38.32,81906.05,0.0,-0.93933,5e-05,8.00509]
[1778536986587,38.32,81906.05,0.0,-0.93933,5e-05,8.00509]
[1778536986661,38.33,81902.98,0.0,-0.93945,5e-05,7.99258]
[1778536987932,38.33,81906.66,0.0,-0.93926,5e-05,8.01217]
[1778536989675,38.33,81906.66,0.0,-0.93926,5e-05,8.01217]
[1778536989725,38.34,81905.06,0.0,-0.93931,5e-05,8.00689]
[1778536989811,38.34,81905.06,0.0,-0.93931,5e-05,8.00689]
[1778536989946,38.34,81901.67,0.0,-0.93947,5e-05,7.99011]
[1778536992682,38.34,81901.05,0.0,-0.93949,5e-05,7.9884]
[1778536992810,38.34,81899.21,0.0,-0.93956,5e-05,7.98066]
[1778536992820,38.34,81899.21,0.0,-0.93956,5e-05,7.98066]
[1778536993417,38.34,81899.21,0.0,-0.93956,5e-05,7.98066]
[1778536993560,38.34,81899.21,0.0,-0.93956,5e-05,7.98066]
[1778536993631,38.35,81900.14,0.0,-0.93949,5e-05,7.98799]
[1778536999009,38.36,81901.8,0.0,-0.93935,5e-05,8.0029]
[1778537000773,38.36,81903.66,0.0,-0.93925,5e-05,8.01344]
[1778537000809,38.36,81903.66,0.0,-0.93925,5e-05,8.01344]
[1778537000823,38.36,81903.66,0.0,-0.93925,5e-05,8.01344]
[1778537001018,38.36,81903.66,0.0,-0.93925,5e-05,8.01344]
[1778537001064,38.36,81903.66,0.0,-0.93925,5e-05,8.01344]
[1778537001086,38.37,81906.02,0.0,-0.93912,5e-05,8.02646]
[1778537002031,38.37,81913.98,0.0,-0.93873,5e-05,8.06727]
[1778537003038,38.37,81914.25,0.0,-0.93871,5e-05,8.06985]
[1778537005806,38.38,81914.92,0.0,-0.93865,5e-05,8.07581]
[1778537005844,38.38,81914.92,0.0,-0.93865,5e-05,8.07581]
[1778537006063,38.38,81914.92,0.0,-0.93865,5e-05,8.07581]
[1778537006164,38.38,81914.64,0.0,-0.93866,5e-05,8.07442]
[1778537010710,38.4,81914.69,0.0,-0.93853,5e-05,8.08806]
[1778537010729,38.43,81906.13,0.0,-0.93881,5e-05,8.05845]
[1778537010762,38.43,81906.13,0.0,-0.93881,5e-05,8.05845]
[1778537010810,38.43,81906.13,0.0,-0.93881,5e-05,8.05845]
[1778537011094,38.43,81905.16,0.0,-0.93888,5e-05,8.04966]
[1778537013108,38.43,81911.54,0.0,-0.93856,5e-05,8.08379]
[1778537014059,38.43,81911.54,0.0,-0.93856,5e-05,8.08379]
[1778537014103,38.43,81911.54,0.0,-0.93856,5e-05,8.08379]
[1778537014115,38.46,81914.76,0.0,-0.93829,5e-05,8.11145]
[1778537016931,38.52,81915.96,0.0,-0.93792,5e-05,8.15006]
[1778537017136,38.52,81915.16,0.0,-0.93796,5e-05,8.14607]
[1778537018463,38.52,81915.16,0.0,-0.93796,5e-05,8.14607]
[1778537019150,38.56,81930.05,0.0,-0.93704,5e-05,8.24128]
[1778537020157,38.56,81939.23,0.0,-0.93659,5e-05,8.28773]
[1778537021164,38.56,81940.42,0.0,-0.93653,5e-05,8.29401]
[1778537021896,38.56,81940.42,0.0,-0.93653,5e-05,8.29401]
[1778537021947,38.56,81940.42,0.0,-0.93653,5e-05,8.29401]
[1778537022395,38.56,81940.42,0.0,-0.93653,5e-05,8.29401]
[1778537022426,38.56,81940.57,0.0,-0.93651,5e-05,8.29635]
[1778537024185,38.57,81945.62,0.0,-0.93626,5e-05,8.32255]
[1778537025192,38.57,81948.7,0.0,-0.9361,5e-05,8.33882]
[1778537027206,38.57,81952.08,0.0,-0.93592,5e-05,8.35729]
[1778537030140,38.59,81950.83,0.0,-0.93589,5e-05,8.35989]
[1778537030191,38.59,81950.83,0.0,-0.93589,5e-05,8.35989]
[1778537030311,38.59,81950.83,0.0,-0.93589,5e-05,8.35989]
[1778537030401,38.59,81951.07,0.0,-0.93587,5e-05,8.36191]
[1778537036269,38.6,81950.39,0.0,-0.93586,5e-05,8.36324]
[1778537037840,38.6,81949.45,0.0,-0.9359,5e-05,8.35928]
[1778537037891,38.6,81949.45,0.0,-0.9359,5e-05,8.35928]
[1778537038064,38.6,81949.45,0.0,-0.9359,5e-05,8.35928]
[1778537038283,38.6,81948.91,0.0,-0.93592,5e-05,8.35734]
[1778537039101,38.6,81948.91,0.0,-0.93592,5e-05,8.35734]
[1778537039146,38.6,81948.91,0.0,-0.93592,5e-05,8.35734]
[1778537039308,38.6,81948.91,0.0,-0.93592,5e-05,8.35734]
[1778537041304,38.61,81936.75,0.0,-0.93648,5e-05,8.29849]
[1778537042320,38.62,81925.71,0.0,-0.93694,5e-05,8.25085]
[1778537043322,38.62,81923.03,0.0,-0.93706,5e-05,8.2383]
[1778537044376,38.62,81923.03,0.0,-0.93706,5e-05,8.2383]
[1778537044504,38.62,81923.03,0.0,-0.93706,5e-05,8.2383]
[1778537044566,38.62,81923.03,0.0,-0.93706,5e-05,8.2383]
[1778537044605,38.63,81922.67,0.0,-0.93706,5e-05,8.23816]
[1778537045336,38.63,81918.96,0.0,-0.93724,5e-05,8.21962]
[1778537046343,38.63,81907.61,0.0,-0.93777,5e-05,8.16388]
[1778537047350,38.63,81902.6,0.0,-0.938,5e-05,8.13985]
[1778537048358,38.63,81902.01,0.0,-0.93802,5e-05,8.13788]
[1778537049364,38.63,81912.66,0.0,-0.93751,5e-05,8.19185]
[1778537050371,38.64,81917.85,0.0,-0.93725,5e-05,8.21874]
[1778537051381,38.64,81923.58,0.0,-0.93696,5e-05,8.24829]
[1778537053027,38.64,81923.36,0.0,-0.93697,5e-05,8.24807]
[1778537053058,38.64,81923.36,0.0,-0.93697,5e-05,8.24807]
[1778537053189,38.64,81923.36,0.0,-0.93697,5e-05,8.24807]
[1778537053392,38.64,81920.4,0.0,-0.9371,5e-05,8.23409]
[1778537054399,38.64,81923.9,0.0,-0.93692,5e-05,8.25242]
[1778537055946,38.64,81923.38,0.0,-0.93694,5e-05,8.25067]
[1778537056059,38.64,81923.38,0.0,-0.93694,5e-05,8.25067]
[1778537056077,38.64,81923.38,0.0,-0.93694,5e-05,8.25067]
[1778537056413,38.65,81934.1,0.0,-0.93641,5e-05,8.30522]
[1778537057420,38.65,81939.7,0.0,-0.93613,5e-05,8.33419]
[1778537057809,38.65,81939.7,0.0,-0.93613,5e-05,8.33419]
[1778537058427,38.65,81944.6,0.0,-0.93589,5e-05,8.3596]
[1778537059434,38.65,81945.06,0.0,-0.93585,5e-05,8.36326]
[1778537060548,38.65,81945.06,0.0,-0.93585,5e-05,8.36326]
[1778537060560,38.65,81945.06,0.0,-0.93585,5e-05,8.36326]
[1778537060649,38.65,81948.92,0.0,-0.93566,5e-05,8.38337]
[1778537062763,38.65,81950.26,0.0,-0.93559,5e-05,8.39074]
[1778537062809,38.65,81949.92,0.0,-0.9356,5e-05,8.38962]
[1778537062814,38.65,81949.92,0.0,-0.9356,5e-05,8.38962]
[1778537063656,38.65,81949.92,0.0,-0.9356,5e-05,8.38962]
[1778537063808,38.66,81951.7,0.0,-0.93551,5e-05,8.3992]
[1778537063992,38.66,81951.7,0.0,-0.93551,5e-05,8.3992]
[1778537064473,38.66,81946.55,0.0,-0.93575,5e-05,8.37379]
[1778537066487,38.66,81943.39,0.0,-0.9359,5e-05,8.35848]
[1778537067494,38.66,81940.06,0.0,-0.93605,5e-05,8.34297]
[1778537069508,38.66,81942.41,0.0,-0.93592,5e-05,8.35612]
[1778537073685,38.67,81936.64,0.0,-0.9362,5e-05,8.32616]
[1778537074543,38.67,81933.29,0.0,-0.93635,5e-05,8.31014]
[1778537076034,38.67,81933.04,0.0,-0.93636,5e-05,8.30972]
[1778537076064,38.67,81933.04,0.0,-0.93636,5e-05,8.30972]
[1778537076086,38.67,81933.04,0.0,-0.93636,5e-05,8.30972]
[1778537076955,38.67,81932.95,0.0,-0.93635,5e-05,8.3101]
[1778537077060,38.67,81932.95,0.0,-0.93635,5e-05,8.3101]
[1778537079578,38.68,81930.36,0.0,-0.93645,5e-05,8.29961]
[1778537080585,38.68,81925.44,0.0,-0.93668,5e-05,8.2758]
[1778537082947,38.68,81926.08,0.0,-0.93664,5e-05,8.28076]
[1778537082991,38.68,81926.08,0.0,-0.93664,5e-05,8.28076]
[1778537083064,38.68,81926.08,0.0,-0.93664,5e-05,8.28076]
[1778537086631,38.69,81930.42,0.0,-0.93639,5e-05,8.30587]
[1778537088453,38.69,81931.21,0.0,-0.93635,5e-05,8.31053]
[1778537088501,38.69,81931.21,0.0,-0.93635,5e-05,8.31053]
[1778537088562,38.69,81931.21,0.0,-0.93635,5e-05,8.31053]
[1778537090658,38.7,81928.44,0.0,-0.93646,5e-05,8.29873]
[1778537095693,38.7,81927.06,0.0,-0.93649,5e-05,8.29536]
[1778537095910,38.7,81927.06,0.0,-0.93649,5e-05,8.29536]
[1778537095968,38.7,81927.06,0.0,-0.93649,5e-05,8.29536]
[1778537096061,38.7,81927.06,0.0,-0.93649,5e-05,8.29536]
[1778537100728,38.71,81935.55,0.0,-0.93605,5e-05,8.34161]
[1778537101109,38.71,81935.55,0.0,-0.93605,5e-05,8.34161]
[1778537101159,38.71,81935.55,0.0,-0.93605,5e-05,8.34161]
[1778537101310,38.71,81935.55,0.0,-0.93605,5e-05,8.34161]
[1778537107778,38.72,81935.93,0.0,-0.93597,5e-05,8.3489]
[1778537109793,38.72,81924.75,0.0,-0.9365,5e-05,8.29434]
[1778537109941,38.72,81924.75,0.0,-0.9365,5e-05,8.29434]
[1778537109994,38.72,81924.75,0.0,-0.9365,5e-05,8.29434]
[1778537110061,38.72,81924.75,0.0,-0.9365,5e-05,8.29434]
[1778537110799,38.73,81921.9,0.0,-0.93663,5e-05,8.28092]
[1778537113820,38.73,81922.25,0.0,-0.9366,5e-05,8.28442]
[1778537113871,38.73,81923.34,0.0,-0.93653,5e-05,8.29074]
[1778537114062,38.73,81923.34,0.0,-0.93653,5e-05,8.29074]
[1778537118934,38.74,81923.05,0.0,-0.93651,5e-05,8.29304]
[1778537118987,38.74,81923.05,0.0,-0.93651,5e-05,8.29304]
[1778537119066,38.74,81923.05,0.0,-0.93651,5e-05,8.29304]
[1778537121876,38.74,81914.48,0.0,-0.9369,5e-05,8.25239]
[1778537123890,38.75,81911.4,0.0,-0.93703,5e-05,8.23862]
[1778537125383,38.75,81911.4,0.0,-0.93703,5e-05,8.23862]
[1778537125435,38.75,81911.4,0.0,-0.93703,5e-05,8.23862]
[1778537125565,38.75,81911.4,0.0,-0.93703,5e-05,8.23862]
[1778537129935,38.76,81917.17,0.0,-0.93671,5e-05,8.2723]
[1778537131434,38.76,81917.17,0.0,-0.93671,5e-05,8.2723]
[1778537131560,38.76,81917.17,0.0,-0.93671,5e-05,8.2723]
[1778537131624,38.76,81917.17,0.0,-0.93671,5e-05,8.2723]
[1778537131685,38.76,81917.17,0.0,-0.93671,5e-05,8.2723]
[1778537131810,38.76,81917.17,0.0,-0.93671,5e-05,8.2723]
[1778537133320,38.76,81918.99,0.0,-0.93663,5e-05,8.2789]
[1778537135434,38.76,81919.82,0.0,-0.93658,5e-05,8.28457]
[1778537135550,38.76,81919.82,0.0,-0.93658,5e-05,8.28457]
[1778537135559,38.76,81919.82,0.0,-0.93658,5e-05,8.28457]
[1778537135651,38.76,81916.79,0.0,-0.93671,5e-05,8.27095]
[1778537135978,38.76,81914.01,0.0,-0.93684,5e-05,8.25707]
[1778537142020,38.77,81913.6,0.0,-0.93682,5e-05,8.25981]
[1778537143021,38.77,81913.6,0.0,-0.93682,5e-05,8.25981]
[1778537143064,38.77,81913.6,0.0,-0.93682,5e-05,8.25981]
[1778537143073,38.77,81913.6,0.0,-0.93682,5e-05,8.25981]
[1778537146348,38.78,81914.25,0.0,-0.93678,5e-05,8.26384]
[1778537146565,38.78,81914.25,0.0,-0.93678,5e-05,8.26384]
[1778537147055,38.78,81911.98,0.0,-0.93686,5e-05,8.25563]
[1778537150842,38.78,81910.96,0.0,-0.93689,5e-05,8.25213]
[1778537150895,38.79,81911.3,0.0,-0.93687,5e-05,8.25462]
[1778537151059,38.79,81911.3,0.0,-0.93687,5e-05,8.25462]
[1778537154120,38.79,81915.2,0.0,-0.93665,5e-05,8.27719]
[1778537160162,38.8,81915.03,0.0,-0.93661,5e-05,8.28083]
[1778537160961,38.8,81915.03,0.0,-0.93661,5e-05,8.28083]
[1778537161014,38.8,81915.03,0.0,-0.93661,5e-05,8.28083]
[1778537161061,38.8,81915.03,0.0,-0.93661,5e-05,8.28083]
[1778537165659,38.81,81914.57,0.0,-0.93661,5e-05,8.28077]
[1778537165726,38.81,81914.57,0.0,-0.93661,5e-05,8.28077]
[1778537165809,38.81,81914.57,0.0,-0.93661,5e-05,8.28077]
[1778537165855,38.81,81917.64,0.0,-0.93644,5e-05,8.29832]
[1778537166204,38.81,81920.01,0.0,-0.93633,5e-05,8.31017]
[1778537171240,38.82,81921.63,0.0,-0.93622,5e-05,8.32172]
[1778537175676,38.82,81921.94,0.0,-0.93618,5e-05,8.3253]
[1778537175679,38.82,81921.94,0.0,-0.93618,5e-05,8.3253]
[1778537175810,38.82,81921.94,0.0,-0.93618,5e-05,8.3253]
[1778537184612,38.83,81921.96,0.0,-0.93614,5e-05,8.32943]
[1778537184664,38.83,81921.96,0.0,-0.93614,5e-05,8.32943]
[1778537184810,38.83,81921.96,0.0,-0.93614,5e-05,8.32943]
[1778537186345,38.84,81925.51,0.0,-0.93593,5e-05,8.3512]
[1778537186962,38.84,81925.51,0.0,-0.93593,5e-05,8.3512]
[1778537187071,38.84,81925.51,0.0,-0.93593,5e-05,8.3512]
[1778537187352,38.84,81935.01,0.0,-0.93546,5e-05,8.39954]
[1778537188359,38.84,81936.72,0.0,-0.93537,5e-05,8.4087]
[1778537192695,38.84,81937.4,0.0,-0.93535,5e-05,8.40984]
[1778537192747,38.84,81937.4,0.0,-0.93535,5e-05,8.40984]
[1778537192811,38.84,81937.4,0.0,-0.93535,5e-05,8.40984]
[1778537198429,38.85,81937.24,0.0,-0.93531,5e-05,8.41385]
[1778537202457,38.86,81934.84,0.0,-0.9354,5e-05,8.40452]
[1778537203465,38.86,81930.43,0.0,-0.93561,5e-05,8.38303]
[1778537205935,38.86,81928.6,0.0,-0.93569,5e-05,8.37455]
[1778537206032,38.86,81928.18,0.0,-0.9357,5e-05,8.37318]
[1778537206063,38.86,81928.18,0.0,-0.9357,5e-05,8.37318]
[1778537213537,38.87,81927.27,0.0,-0.9357,5e-05,8.37367]
[1778537214906,38.87,81927.27,0.0,-0.9357,5e-05,8.37367]
[1778537214958,38.87,81927.09,0.0,-0.93569,5e-05,8.37398]
[1778537215062,38.87,81927.09,0.0,-0.93569,5e-05,8.37398]
[1778537215428,38.87,81927.09,0.0,-0.93569,5e-05,8.37398]
[1778537215565,38.87,81927.09,0.0,-0.93569,5e-05,8.37398]
[1778537216558,38.87,81922.21,0.0,-0.93592,5e-05,8.35013]
[1778537221593,38.88,81921.51,0.0,-0.93593,5e-05,8.34982]
[1778537222320,38.88,81921.51,0.0,-0.93593,5e-05,8.34982]
[1778537222367,38.88,81921.51,0.0,-0.93593,5e-05,8.34982]
[1778537222558,38.88,81921.51,0.0,-0.93593,5e-05,8.34982]
[1778537223607,38.88,81908.48,0.0,-0.93654,5e-05,8.28665]
[1778537224614,38.89,81908.6,0.0,-0.93652,5e-05,8.288]
[1778537227929,38.89,81908.41,0.0,-0.93652,5e-05,8.28854]
[1778537228058,38.89,81908.64,0.0,-0.9365,5e-05,8.29042]
[1778537233678,38.9,81921.23,0.0,-0.93585,5e-05,8.35767]
[1778537234872,38.9,81921.23,0.0,-0.93585,5e-05,8.35767]
[1778537234897,38.9,81925.08,0.0,-0.93566,5e-05,8.37757]
[1778537234997,38.9,81925.08,0.0,-0.93566,5e-05,8.37757]
[1778537235059,38.9,81925.08,0.0,-0.93566,5e-05,8.37757]
[1778537237707,38.9,81921.89,0.0,-0.93579,5e-05,8.36332]
[1778537241337,38.91,81920.52,0.0,-0.93584,5e-05,8.35828]
[1778537241388,38.91,81920.52,0.0,-0.93584,5e-05,8.35828]
[1778537241559,38.91,81920.52,0.0,-0.93584,5e-05,8.35828]
[1778537245762,38.91,81915.49,0.0,-0.93606,5e-05,8.33617]
[1778537247833,38.91,81915.24,0.0,-0.93606,5e-05,8.33556]
[1778537247885,38.91,81915.24,0.0,-0.93606,5e-05,8.33556]
[1778537248058,38.92,81916.57,0.0,-0.93599,5e-05,8.34285]
[1778537253818,38.92,81915.3,0.0,-0.93604,5e-05,8.33624]
[1778537254444,38.92,81915.3,0.0,-0.93604,5e-05,8.33624]
[1778537254562,38.92,81915.3,0.0,-0.93604,5e-05,8.33624]
[1778537254825,38.92,81913.05,0.0,-0.93615,5e-05,8.32562]
[1778537255610,38.92,81913.05,0.0,-0.93615,5e-05,8.32562]
[1778537255832,38.93,81910.41,0.0,-0.93627,5e-05,8.31309]
[1778537260867,38.93,81909.24,0.0,-0.93629,5e-05,8.31056]
[1778537265902,38.94,81906.91,0.0,-0.93637,5e-05,8.30222]
[1778537270937,38.95,81906.9,0.0,-0.93634,5e-05,8.30542]
[1778537276979,38.95,81907.06,0.0,-0.93629,5e-05,8.31006]
[1778537282014,38.96,81908.0,0.0,-0.93622,5e-05,8.31783]
[1778537287049,38.97,81905.83,0.0,-0.93629,5e-05,8.31004]
[1778537288056,38.97,81898.27,0.0,-0.93665,5e-05,8.27302]
[1778537290070,38.97,81903.6,0.0,-0.93638,5e-05,8.30091]
[1778537291077,38.97,81905.65,0.0,-0.93627,5e-05,8.31177]
[1778537296112,38.98,81906.04,0.0,-0.93622,5e-05,8.31687]
[1778537301147,38.98,81906.5,0.0,-0.93617,5e-05,8.32232]
[1778537306182,38.99,81905.92,0.0,-0.93617,5e-05,8.32253]
[1778537308196,38.99,81900.95,0.0,-0.9364,5e-05,8.29903]
[1778537309203,38.99,81898.96,0.0,-0.93648,5e-05,8.2898]
[1778537314238,39.0,81896.57,0.0,-0.93659,5e-05,8.27735]
[1778537316254,39.0,81891.71,0.0,-0.93681,5e-05,8.25464]
[1778537317260,39.0,81889.54,0.0,-0.93691,5e-05,8.24463]
[1778537319274,39.01,81887.64,0.0,-0.93698,5e-05,8.23675]
[1778537324309,39.01,81887.5,0.0,-0.93695,5e-05,8.23995]
[1778537329344,39.02,81887.61,0.0,-0.93691,5e-05,8.24435]
[1778537331578,39.02,81887.68,0.0,-0.9369,5e-05,8.24547]
[1778537337400,39.03,81886.13,0.0,-0.93692,5e-05,8.24315]
[1778537340422,39.04,81883.7,0.0,-0.93701,5e-05,8.23343]
[1778537341207,39.04,81883.7,0.0,-0.93701,5e-05,8.23343]
[1778537341308,39.04,81883.7,0.0,-0.93701,5e-05,8.23343]
[1778537341429,39.04,81869.28,0.0,-0.93769,5e-05,8.163]
[1778537342442,39.04,81860.94,0.0,-0.93808,5e-05,8.12237]
[1778537343448,39.04,81858.62,0.0,-0.93818,5e-05,8.11144]
[1778537344455,39.04,81854.22,0.0,-0.93838,5e-05,8.09034]
[1778537350497,39.05,81855.76,0.0,-0.93828,5e-05,8.10092]
[1778537351504,39.05,81851.87,0.0,-0.93846,5e-05,8.08236]
[1778537354525,39.05,81844.67,0.0,-0.93878,5e-05,8.04874]
[1778537356539,39.06,81843.62,0.0,-0.93882,5e-05,8.04479]
[1778537361575,39.06,81842.77,0.0,-0.93883,5e-05,8.04359]
[1778537366609,39.07,81842.46,0.0,-0.93881,5e-05,8.04501]
[1778537371644,39.07,81842.39,0.0,-0.93882,5e-05,8.0436]
[1778537376679,39.08,81842.29,0.0,-0.93879,5e-05,8.04602]
[1778537381714,39.09,81842.11,0.0,-0.93877,5e-05,8.04806]
[1778537384735,39.09,81844.22,0.0,-0.93866,5e-05,8.0601]
[1778537385742,39.09,81847.08,0.0,-0.93852,5e-05,8.07465]
[1778537389770,39.09,81849.4,0.0,-0.93839,5e-05,8.08818]
[1778537390777,39.1,81851.7,0.0,-0.93828,5e-05,8.09998]
[1778537395812,39.1,81850.86,0.0,-0.93829,5e-05,8.09885]
[1778537400847,39.11,81850.9,0.0,-0.93826,5e-05,8.10155]
[1778537402861,39.11,81855.49,0.0,-0.93803,5e-05,8.12502]
[1778537403588,39.11,81855.49,0.0,-0.93803,5e-05,8.12502]
[1778537405882,39.11,81858.22,0.0,-0.93789,5e-05,8.1398]
[1778537410917,39.12,81857.89,0.0,-0.93789,5e-05,8.14037]
[1778537414945,39.12,81854.01,0.0,-0.93805,5e-05,8.12309]
[1778537415952,39.12,81851.89,0.0,-0.93815,5e-05,8.11317]
[1778537420987,39.12,81850.16,0.0,-0.9382,5e-05,8.10714]
[1778537426022,39.13,81850.27,0.0,-0.93817,5e-05,8.11011]
[1778537429043,39.13,81834.11,0.0,-0.93891,5e-05,8.03265]
[1778537429849,39.13,81834.11,0.0,-0.93891,5e-05,8.03265]
[1778537430039,39.13,81834.11,0.0,-0.93891,5e-05,8.03265]
[1778537430050,39.13,81829.34,0.0,-0.93913,5e-05,8.01004]
[1778537430572,39.13,81829.34,0.0,-0.93913,5e-05,8.01004]
[1778537436092,39.14,81826.04,0.0,-0.93927,5e-05,7.99398]
[1778537438106,39.14,81823.0,0.0,-0.9394,5e-05,7.98058]
[1778537443142,39.15,81822.66,0.0,-0.93938,5e-05,7.98242]
[1778537448177,39.16,81822.95,0.0,-0.93933,5e-05,7.98729]
[1778537449185,39.16,81818.02,0.0,-0.93955,5e-05,7.96408]
[1778537450192,39.16,81815.97,0.0,-0.93964,5e-05,7.95488]
[1778537453213,39.17,81814.21,0.0,-0.9397,5e-05,7.9486]
[1778537458248,39.17,81805.58,0.0,-0.94006,5e-05,7.91063]
[1778537459255,39.17,81802.86,0.0,-0.94018,5e-05,7.89832]
[1778537461269,39.18,81807.93,0.0,-0.93993,5e-05,7.9244]
[1778537463283,39.18,81809.85,0.0,-0.93983,5e-05,7.93521]
[1778537464290,39.18,81813.16,0.0,-0.93967,5e-05,7.95196]
[1778537465298,39.18,81815.87,0.0,-0.93954,5e-05,7.96579]
[1778537466304,39.18,81820.74,0.0,-0.9393,5e-05,7.99009]
[1778537467311,39.19,81825.62,0.0,-0.93907,5e-05,8.01444]
[1778537468318,39.19,81822.86,0.0,-0.93919,5e-05,8.00166]
[1778537473357,39.19,81819.42,0.0,-0.93932,5e-05,7.98822]
[1778537474364,39.2,81813.37,0.0,-0.93959,5e-05,7.9596]
[1778537475371,39.2,81810.12,0.0,-0.93974,5e-05,7.9446]
[1778537481211,39.2,81810.06,0.0,-0.93971,5e-05,7.94726]
[1778537489473,39.22,81806.66,0.0,-0.9398,5e-05,7.93801]
[1778537490480,39.22,81803.03,0.0,-0.93996,5e-05,7.92123]
[1778537493501,39.22,81804.58,0.0,-0.93989,5e-05,7.92703]
[1778537495515,39.23,81802.85,0.0,-0.93995,5e-05,7.92017]
[1778537496522,39.23,81805.82,0.0,-0.93981,5e-05,7.93525]
[1778537498618,39.23,81807.34,0.0,-0.93973,5e-05,7.94331]
[1778537498719,39.23,81810.22,0.0,-0.9396,5e-05,7.95793]
[1778537499543,39.23,81813.57,0.0,-0.93943,5e-05,7.97482]
[1778537503571,39.24,81816.92,0.0,-0.93926,5e-05,7.99363]
[1778537504578,39.24,81820.99,0.0,-0.93906,5e-05,8.014]
[1778537509014,39.24,81821.75,0.0,-0.93901,5e-05,8.01949]
[1778537514648,39.25,81819.44,0.0,-0.93907,5e-05,8.01243]
[1778537515655,39.25,81816.94,0.0,-0.93918,5e-05,8.00093]
[1778537516662,39.25,81819.91,0.0,-0.93904,5e-05,8.01595]
[1778537522704,39.26,81818.94,0.0,-0.93905,5e-05,8.01489]
[1778537528759,39.27,81819.03,0.0,-0.93901,5e-05,8.01895]
[1778537532787,39.27,81816.88,0.0,-0.93909,5e-05,8.01092]
[1778537535808,39.28,81818.61,0.0,-0.93899,5e-05,8.02111]
[1778537540844,39.28,81818.33,0.0,-0.93897,5e-05,8.02274]
[1778537545878,39.29,81818.31,0.0,-0.93895,5e-05,8.02559]
[1778537547892,39.29,81821.03,0.0,-0.93881,5e-05,8.03995]
[1778537549907,39.29,81817.38,0.0,-0.93897,5e-05,8.02339]
[1778537552928,39.3,81815.26,0.0,-0.93907,5e-05,8.01087]
[1778537554942,39.3,81819.05,0.0,-0.93889,5e-05,8.03044]
[1778537561991,39.31,81818.85,0.0,-0.93885,5e-05,8.03399]
[1778537565013,39.31,81816.17,0.0,-0.93896,5e-05,8.0227]
[1778537566020,39.31,81810.7,0.0,-0.93921,5e-05,7.99679]
[1778537569041,39.32,81808.96,0.0,-0.93927,5e-05,7.99025]
[1778537574076,39.32,81807.9,0.0,-0.93929,5e-05,7.98829]
[1778537578104,39.33,81802.61,0.0,-0.93951,5e-05,7.96526]
[1778537578524,39.33,81802.61,0.0,-0.93951,5e-05,7.96526]
[1778537579196,39.33,81800.79,0.0,-0.93958,5e-05,7.95714]
[1778537583139,39.33,81798.54,0.0,-0.93966,5e-05,7.94899]
[1778537588174,39.34,81798.06,0.0,-0.93965,5e-05,7.95005]
[1778537591195,39.34,81803.51,0.0,-0.93938,5e-05,7.97832]
[1778537595223,39.35,81806.05,0.0,-0.93924,5e-05,7.99306]
[1778537596230,39.35,81807.87,0.0,-0.93915,5e-05,8.00244]
[1778537598244,39.35,81810.25,0.0,-0.93903,5e-05,8.01511]
[1778537603280,39.36,81810.14,0.0,-0.93901,5e-05,8.01733]
[1778537608315,39.36,81810.36,0.0,-0.93897,5e-05,8.02114]
[1778537609322,39.37,81807.99,0.0,-0.93907,5e-05,8.01022]
[1778537614357,39.37,81808.74,0.0,-0.93904,5e-05,8.01266]
[1778537619392,39.38,81808.68,0.0,-0.93902,5e-05,8.01514]
[1778537624427,39.38,81806.42,0.0,-0.93909,5e-05,8.00697]
[1778537626446,39.38,81804.05,0.0,-0.93919,5e-05,7.99665]
[1778537631481,39.39,81802.98,0.0,-0.93921,5e-05,7.99436]
[1778537635509,39.39,81813.7,0.0,-0.9387,5e-05,8.0485]
[1778537636516,39.4,81817.9,0.0,-0.9385,5e-05,8.06936]
[1778537641551,39.4,81818.94,0.0,-0.93843,5e-05,8.07666]
[1778537647593,39.41,81819.53,0.0,-0.93837,5e-05,8.08223]
[1778537653053,39.41,81819.68,0.0,-0.93835,5e-05,8.08475]
[1778537656656,39.41,81822.38,0.0,-0.9382,5e-05,8.1001]
[1778537657784,39.41,81822.38,0.0,-0.9382,5e-05,8.1001]
[1778537658328,39.42,81825.05,0.0,-0.93807,5e-05,8.11391]
[1778537662698,39.42,81823.18,0.0,-0.93814,5e-05,8.10639]
[1778537663705,39.42,81825.48,0.0,-0.93803,5e-05,8.11798]
[1778537668740,39.42,81826.57,0.0,-0.93796,5e-05,8.12514]
[1778537670754,39.42,81830.6,0.0,-0.93776,5e-05,8.14549]
[1778537675791,39.43,81829.04,0.0,-0.93785,5e-05,8.13546]
[1778537678812,39.43,81831.31,0.0,-0.93773,5e-05,8.14751]
[1778537681833,39.43,81829.14,0.0,-0.93783,5e-05,8.13786]
[1778537683847,39.43,81831.24,0.0,-0.93772,5e-05,8.14873]
[1778537692910,39.44,81831.32,0.0,-0.93769,5e-05,8.15177]
[1778537697945,39.44,81831.27,0.0,-0.93768,5e-05,8.15293]
[1778537701973,39.44,81823.99,0.0,-0.93801,5e-05,8.11859]
[1778537703987,39.44,81828.71,0.0,-0.93778,5e-05,8.1422]
[1778537704994,39.45,81831.71,0.0,-0.93764,5e-05,8.15716]
[1778537710031,39.45,81832.97,0.0,-0.93757,5e-05,8.16472]
[1778537715068,39.45,81834.71,0.0,-0.93747,5e-05,8.17456]
[1778537720103,39.45,81835.49,0.0,-0.93742,5e-05,8.17976]
[1778537721110,39.45,81839.03,0.0,-0.93725,5e-05,8.19735]
[1778537722117,39.45,81843.59,0.0,-0.93703,5e-05,8.22016]
[1778537727152,39.46,81845.52,0.0,-0.93693,5e-05,8.23056]
[1778537733194,39.46,81851.15,0.0,-0.93668,5e-05,8.2552]
[1778537738229,39.46,81853.17,0.0,-0.93658,5e-05,8.26578]
[1778537741250,39.46,81850.25,0.0,-0.93672,5e-05,8.25181]
[1778537742257,39.46,81846.82,0.0,-0.93688,5e-05,8.23514]
[1778537743264,39.46,81844.83,0.0,-0.93697,5e-05,8.22556]
[1778537748299,39.46,81844.43,0.0,-0.93698,5e-05,8.22454]
[1778537752327,39.47,81847.68,0.0,-0.93682,5e-05,8.2412]
[1778537753334,39.47,81850.76,0.0,-0.93667,5e-05,8.25648]
[1778537760383,39.47,81852.11,0.0,-0.9366,5e-05,8.26399]
[1778537765418,39.47,81852.32,0.0,-0.93658,5e-05,8.26559]
[1778537766425,39.47,81848.15,0.0,-0.93678,5e-05,8.24523]
[1778537767432,39.47,81839.43,0.0,-0.93719,5e-05,8.20265]
[1778537768439,39.47,81836.91,0.0,-0.93731,5e-05,8.19054]
[1778537772474,39.47,81823.23,0.0,-0.93794,5e-05,8.12474]
[1778537773481,39.47,81817.17,0.0,-0.93822,5e-05,8.09562]
[1778537777509,39.47,81815.8,0.0,-0.93826,5e-05,8.0905]
[1778537778516,39.48,81812.18,0.0,-0.93843,5e-05,8.07334]
[1778537780530,39.48,81810.43,0.0,-0.9385,5e-05,8.06571]
[1778537785565,39.48,81813.73,0.0,-0.93833,5e-05,8.08386]
[1778537786572,39.48,81823.91,0.0,-0.93785,5e-05,8.13372]
[1778537787579,39.48,81824.26,0.0,-0.93783,5e-05,8.13575]
[1778537792614,39.49,81825.21,0.0,-0.9378,5e-05,8.13797]
[1778537799663,39.49,81824.06,0.0,-0.93783,5e-05,8.13459]
[1778537804698,39.49,81824.09,0.0,-0.93781,5e-05,8.13629]
[1778537806712,39.5,81828.43,0.0,-0.9376,5e-05,8.15804]
[1778537807719,39.5,81834.75,0.0,-0.93731,5e-05,8.18915]
[1778537812760,39.5,81834.93,0.0,-0.93728,5e-05,8.19122]
[1778537817792,39.5,81834.5,0.0,-0.93729,5e-05,8.19034]
[1778537821818,39.5,81830.41,0.0,-0.93748,5e-05,8.17138]
[1778537822825,39.5,81825.34,0.0,-0.93771,5e-05,8.14695]
[1778537823832,39.5,81820.35,0.0,-0.93794,5e-05,8.123]
[1778537826854,39.51,81823.44,0.0,-0.93779,5e-05,8.13911]
[1778537830882,39.51,81818.67,0.0,-0.93799,5e-05,8.11728]
[1778537835917,39.51,81818.62,0.0,-0.93798,5e-05,8.11889]
[1778537839945,39.52,81821.53,0.0,-0.93783,5e-05,8.1345]
[1778537842966,39.52,81829.29,0.0,-0.93746,5e-05,8.17333]
[1778537848001,39.52,81829.49,0.0,-0.93743,5e-05,8.17577]
[1778537853036,39.52,81830.26,0.0,-0.93741,5e-05,8.17694]
[1778537858071,39.53,81824.89,0.0,-0.93765,5e-05,8.15216]
[1778537863106,39.53,81827.55,0.0,-0.93751,5e-05,8.16671]
[1778537866128,39.53,81831.51,0.0,-0.93731,5e-05,8.18688]
[1778537869152,39.53,81833.11,0.0,-0.93723,5e-05,8.19546]
[1778537870158,39.53,81843.4,0.0,-0.93674,5e-05,8.24603]
[1778537871165,39.53,81846.62,0.0,-0.93659,5e-05,8.26205]
[1778537872176,39.53,81846.58,0.0,-0.93659,5e-05,8.26201]
[1778537877210,39.54,81845.36,0.0,-0.93664,5e-05,8.25665]
[1778537882247,39.54,81844.57,0.0,-0.93667,5e-05,8.25338]
[1778537883254,39.54,81846.55,0.0,-0.93658,5e-05,8.26321]
[1778537887282,39.54,81843.72,0.0,-0.93671,5e-05,8.24976]
[1778537889296,39.54,81848.41,0.0,-0.93648,5e-05,8.2731]
[1778537894331,39.54,81848.84,0.0,-0.93646,5e-05,8.27564]
[1778537896346,39.54,81846.89,0.0,-0.93655,5e-05,8.26625]
[1778537905408,39.54,81846.05,0.0,-0.93658,5e-05,8.26301]
[1778537910443,39.54,81846.32,0.0,-0.93656,5e-05,8.26474]
[1778537916485,39.54,81843.73,0.0,-0.93671,5e-05,8.24849]
[1778537918500,39.54,81841.88,0.0,-0.93679,5e-05,8.23965]
[1778537919506,39.54,81836.29,0.0,-0.93705,5e-05,8.21243]
[1778537923534,39.54,81840.56,0.0,-0.93685,5e-05,8.23397]
[1778537924541,39.55,81842.41,0.0,-0.93676,5e-05,8.24315]
[1778537929576,39.55,81841.67,0.0,-0.93679,5e-05,8.24009]
[1778537931593,39.55,81851.25,0.0,-0.93633,5e-05,8.2873]
[1778537932600,39.55,81862.8,0.0,-0.93578,5e-05,8.34418]
[1778537933607,39.55,81862.87,0.0,-0.93578,5e-05,8.34447]
[1778537936628,39.55,81869.74,0.0,-0.93545,5e-05,8.37822]
[1778537941663,39.55,81870.02,0.0,-0.93544,5e-05,8.37905]
[1778537944684,39.54,81876.41,0.0,-0.93514,5e-05,8.41038]
[1778537949723,39.54,81876.98,0.0,-0.93512,5e-05,8.41247]
[1778537954758,39.54,81876.42,0.0,-0.93515,5e-05,8.40895]
[1778537959793,39.54,81877.15,0.0,-0.93512,5e-05,8.41185]
[1778537965835,39.54,81877.48,0.0,-0.93512,5e-05,8.41257]
[1778537970870,39.54,81882.32,0.0,-0.93489,5e-05,8.43578]
[1778537972884,39.54,81884.3,0.0,-0.93483,5e-05,8.44115]
[1778537977919,39.53,81885.43,0.0,-0.93478,5e-05,8.44581]
[1778537982954,39.53,81885.8,0.0,-0.93477,5e-05,8.4467]
[1778537987989,39.54,81885.72,0.0,-0.93476,5e-05,8.44786]
[1778537993025,39.54,81886.7,0.0,-0.9347,5e-05,8.45428]
[1778537995039,39.54,81884.57,0.0,-0.9348,5e-05,8.44431]
[1778538001082,39.54,81888.7,0.0,-0.9346,5e-05,8.46474]
[1778538003096,39.54,81891.15,0.0,-0.93447,5e-05,8.4775]
[1778538009138,39.54,81892.2,0.0,-0.93441,5e-05,8.48434]
[1778538010145,39.54,81894.55,0.0,-0.93429,5e-05,8.49631]
[1778538016187,39.55,81894.29,0.0,-0.93429,5e-05,8.49655]
[1778538020216,39.55,81900.17,0.0,-0.93399,5e-05,8.52692]
[1778538025250,39.55,81902.66,0.0,-0.93386,5e-05,8.54042]
[1778538026257,39.55,81906.49,0.0,-0.93367,5e-05,8.55976]
[1778538027264,39.55,81908.97,0.0,-0.93354,5e-05,8.57234]
[1778538028271,39.55,81912.4,0.0,-0.93337,5e-05,8.58966]
[1778538030285,39.55,81914.4,0.0,-0.93327,5e-05,8.59991]
[1778538035320,39.55,81912.41,0.0,-0.93339,5e-05,8.58635]
[1778538040356,39.56,81913.96,0.0,-0.93331,5e-05,8.59468]
[1778538045391,39.56,81914.96,0.0,-0.93326,5e-05,8.60019]
[1778538049419,39.56,81912.04,0.0,-0.9334,5e-05,8.58587]
[1778538050426,39.56,81909.59,0.0,-0.93352,5e-05,8.57369]
[1778538055461,39.56,81909.28,0.0,-0.93353,5e-05,8.57283]
[1778538060496,39.56,81908.99,0.0,-0.93353,5e-05,8.57208]
[1778538065531,39.56,81906.51,0.0,-0.93364,5e-05,8.56098]
[1778538070566,39.57,81908.03,0.0,-0.93355,5e-05,8.57003]
[1778538071574,39.57,81910.4,0.0,-0.93343,5e-05,8.58217]
[1778538079629,39.57,81909.98,0.0,-0.93343,5e-05,8.58211]
[1778538082673,39.57,81904.2,0.0,-0.93371,5e-05,8.5537]
[1778538083660,39.57,81888.49,0.0,-0.93448,5e-05,8.47564]
[1778538084666,39.57,81887.32,0.0,-0.93453,5e-05,8.47053]
[1778538089701,39.57,81886.21,0.0,-0.93458,5e-05,8.46518]
[1778538092722,39.57,81881.44,0.0,-0.93483,5e-05,8.43775]
[1778538093729,39.58,81879.52,0.0,-0.93492,5e-05,8.4287]
[1778538096750,39.58,81881.84,0.0,-0.9348,5e-05,8.44168]
[1778538101785,39.58,81881.37,0.0,-0.9348,5e-05,8.44166]
[1778538108834,39.59,81876.42,0.0,-0.935,5e-05,8.42035]
[1778538110848,39.59,81873.44,0.0,-0.93515,5e-05,8.4056]
[1778538115883,39.59,81873.17,0.0,-0.93516,5e-05,8.40435]
[1778538120919,39.59,81872.77,0.0,-0.93518,5e-05,8.40232]
[1778538122932,39.59,81867.9,0.0,-0.93541,5e-05,8.37801]
[1778538125953,39.59,81866.03,0.0,-0.93551,5e-05,8.36851]
[1778538130988,39.59,81864.74,0.0,-0.93557,5e-05,8.36178]
[1778538136023,39.59,81863.09,0.0,-0.93566,5e-05,8.35325]
[1778538139044,39.59,81860.2,0.0,-0.9358,5e-05,8.33883]
[1778538140051,39.59,81857.04,0.0,-0.93595,5e-05,8.32323]
[1778538141058,39.59,81854.46,0.0,-0.93607,5e-05,8.31052]
[1778538145086,39.59,81849.33,0.0,-0.93631,5e-05,8.28533]
[1778538150121,39.59,81847.84,0.0,-0.93638,5e-05,8.27826]
[1778538153142,39.59,81845.29,0.0,-0.93653,5e-05,8.26191]
[1778538159184,39.59,81838.46,0.0,-0.93685,5e-05,8.22906]
[1778538168247,39.59,81837.83,0.0,-0.93686,5e-05,8.22729]
[1778538173282,39.59,81837.98,0.0,-0.93685,5e-05,8.22874]
[1778538178317,39.59,81837.13,0.0,-0.93688,5e-05,8.22531]
[1778538183352,39.6,81836.7,0.0,-0.93689,5e-05,8.22393]
[1778538188387,39.6,81834.74,0.0,-0.93698,5e-05,8.21509]
[1778538191409,39.6,81833.01,0.0,-0.93706,5e-05,8.20714]
[1778538197451,39.6,81830.71,0.0,-0.93716,5e-05,8.19691]
[1778538198458,39.6,81826.1,0.0,-0.93737,5e-05,8.1746]
[1778538200472,39.6,81827.13,0.0,-0.93732,5e-05,8.18004]
[1778538206514,39.6,81826.64,0.0,-0.93733,5e-05,8.17901]
[1778538211550,39.61,81826.62,0.0,-0.93734,5e-05,8.1761]
[1778538214572,39.61,81814.85,0.0,-0.93789,5e-05,8.11967]
[1778538215578,39.61,81806.43,0.0,-0.93828,5e-05,8.07917]
[1778538216585,39.61,81805.44,0.0,-0.93832,5e-05,8.07473]
[1778538217592,39.61,81804.99,0.0,-0.93833,5e-05,8.07297]
[1778538218599,39.61,81802.69,0.0,-0.93844,5e-05,8.06228]
[1778538223636,39.62,81800.32,0.0,-0.93852,5e-05,8.05346]
[1778538226896,39.62,81800.57,0.0,-0.9385,5e-05,8.05512]
[1778538229678,39.62,81803.38,0.0,-0.93835,5e-05,8.07085]
[1778538231692,39.62,81806.5,0.0,-0.9382,5e-05,8.08675]
[1778538236727,39.63,81805.56,0.0,-0.93823,5e-05,8.08411]
[1778538238741,39.63,81814.8,0.0,-0.93779,5e-05,8.12961]
[1778538239748,39.63,81811.84,0.0,-0.93792,5e-05,8.11557]
[1778538240755,39.63,81813.69,0.0,-0.93783,5e-05,8.12487]
[1778538245790,39.63,81812.5,0.0,-0.93787,5e-05,8.12071]
[1778538247437,39.63,81813.99,0.0,-0.9378,5e-05,8.12825]
[1778538247804,39.63,81817.32,0.0,-0.93764,5e-05,8.14472]
[1778538249819,39.64,81814.43,0.0,-0.93777,5e-05,8.13126]
[1778538250826,39.64,81812.16,0.0,-0.93788,5e-05,8.12056]
[1778538251833,39.64,81814.84,0.0,-0.93775,5e-05,8.13388]
[1778538252840,39.64,81817.31,0.0,-0.93763,5e-05,8.14618]
[1778538256875,39.64,81821.69,0.0,-0.93741,5e-05,8.16858]
[1778538258888,39.64,81823.6,0.0,-0.93732,5e-05,8.17838]
[1778538262916,39.64,81826.77,0.0,-0.93716,5e-05,8.19479]
[1778538264930,39.64,81828.62,0.0,-0.93707,5e-05,8.20426]
[1778538268959,39.64,81830.68,0.0,-0.93696,5e-05,8.2152]
[1778538269966,39.65,81833.28,0.0,-0.93684,5e-05,8.22809]
[1778538272987,39.65,81837.28,0.0,-0.93667,5e-05,8.24415]
[1778538273994,39.65,81841.52,0.0,-0.93647,5e-05,8.26504]
[1778538275001,39.65,81846.38,0.0,-0.93624,5e-05,8.28896]
[1778538280039,39.65,81846.64,0.0,-0.93622,5e-05,8.29057]
[1778538281044,39.65,81848.77,0.0,-0.93612,5e-05,8.30108]
[1778538287087,39.65,81847.41,0.0,-0.93618,5e-05,8.29472]
[1778538292121,39.65,81846.91,0.0,-0.9362,5e-05,8.29252]
[1778538294135,39.65,81849.09,0.0,-0.9361,5e-05,8.3033]
[1778538299170,39.65,81847.86,0.0,-0.93616,5e-05,8.29744]
[1778538300237,39.65,81844.76,0.0,-0.9363,5e-05,8.28228]
[1778538301184,39.65,81842.6,0.0,-0.93641,5e-05,8.27175]
[1778538303198,39.65,81833.89,0.0,-0.93682,5e-05,8.22931]
[1778538304205,39.65,81829.79,0.0,-0.93701,5e-05,8.20945]
[1778538307226,39.65,81825.4,0.0,-0.93721,5e-05,8.18856]
[1778538308233,39.65,81822.41,0.0,-0.93735,5e-05,8.17421]
[1778538313268,39.65,81822.26,0.0,-0.93734,5e-05,8.17462]
[1778538318303,39.66,81819.33,0.0,-0.93747,5e-05,8.16155]
[1778538321324,39.66,81817.33,0.0,-0.93755,5e-05,8.15261]
[1778538325352,39.66,81820.8,0.0,-0.93738,5e-05,8.17054]
[1778538327366,39.66,81823.32,0.0,-0.93726,5e-05,8.18328]
[1778538328373,39.66,81819.66,0.0,-0.93743,5e-05,8.16571]
[1778538333408,39.66,81819.27,0.0,-0.93746,5e-05,8.16112]
[1778538334415,39.66,81822.1,0.0,-0.93733,5e-05,8.17514]
[1778538336429,39.67,81820.11,0.0,-0.93741,5e-05,8.16594]
[1778538339450,39.67,81827.28,0.0,-0.93707,5e-05,8.20157]
[1778538340457,39.67,81829.25,0.0,-0.93698,5e-05,8.21135]
[1778538345492,39.67,81829.64,0.0,-0.93695,5e-05,8.21407]
[1778538349520,39.67,81832.45,0.0,-0.93681,5e-05,8.22839]
[1778538351534,39.67,81826.75,0.0,-0.93708,5e-05,8.20088]
[1778538352541,39.67,81824.69,0.0,-0.93717,5e-05,8.19103]
[1778538357576,39.67,81823.73,0.0,-0.93721,5e-05,8.18731]
[1778538362611,39.68,81824.26,0.0,-0.93717,5e-05,8.19079]
[1778538363618,39.68,81804.23,0.0,-0.93811,5e-05,8.09382]
[1778538364625,39.68,81801.02,0.0,-0.93825,5e-05,8.07864]
[1778538369661,39.68,81799.4,0.0,-0.93831,5e-05,8.07251]
[1778538370668,39.68,81797.08,0.0,-0.93841,5e-05,8.06166]
[1778538371681,39.68,81794.52,0.0,-0.93853,5e-05,8.04968]
[1778538372504,39.68,81794.52,0.0,-0.93853,5e-05,8.04968]
[1778538372688,39.68,81780.22,0.0,-0.93918,5e-05,7.98133]
[1778538373697,39.68,81773.44,0.0,-0.93949,5e-05,7.94925]
[1778538374744,39.68,81773.44,0.0,-0.93949,5e-05,7.94925]
[1778538375060,39.68,81773.4,0.0,-0.93948,5e-05,7.95011]
[1778538376380,39.68,81773.31,0.0,-0.93948,5e-05,7.94968]
[1778538376713,39.68,81773.31,0.0,-0.93948,5e-05,7.94968]
[1778538376814,39.69,81773.31,0.0,-0.93947,5e-05,7.95078]
[1778538381755,39.69,81769.5,0.0,-0.93963,5e-05,7.93476]
[1778538382762,39.69,81763.24,0.0,-0.9399,5e-05,7.90544]
[1778538384776,39.69,81761.7,0.0,-0.93996,5e-05,7.8993]
[1778538387797,39.7,81757.93,0.0,-0.94012,5e-05,7.88325]
[1778538390907,39.7,81757.82,0.0,-0.9401,5e-05,7.88466]
[1778538390940,39.7,81757.82,0.0,-0.9401,5e-05,7.88466]
[1778538391062,39.7,81757.82,0.0,-0.9401,5e-05,7.88466]
[1778538391105,39.7,81757.88,0.0,-0.94012,5e-05,7.88164]
[1778538392832,39.71,81762.64,0.0,-0.93989,5e-05,7.9056]
[1778538398106,39.71,81761.12,0.0,-0.93994,5e-05,7.90085]
[1778538398128,39.71,81761.12,0.0,-0.93994,5e-05,7.90085]
[1778538398308,39.71,81762.14,0.0,-0.93988,5e-05,7.90634]
[1778538398874,39.71,81761.42,0.0,-0.93991,5e-05,7.90352]
[1778538403909,39.72,81762.11,0.0,-0.93985,5e-05,7.90989]
[1778538408944,39.73,81761.33,0.0,-0.93986,5e-05,7.9092]
[1778538409951,39.73,81757.03,0.0,-0.94004,5e-05,7.88934]
[1778538412422,39.73,81753.45,0.0,-0.94019,5e-05,7.87361]
[1778538412474,39.73,81753.45,0.0,-0.94019,5e-05,7.87361]
[1778538412560,39.73,81753.45,0.0,-0.94019,5e-05,7.87361]
[1778538412667,39.73,81753.45,0.0,-0.94019,5e-05,7.87361]
[1778538412719,39.73,81753.45,0.0,-0.94019,5e-05,7.87361]
[1778538412809,39.73,81753.45,0.0,-0.94019,5e-05,7.87361]
[1778538412972,39.73,81754.51,0.0,-0.94014,5e-05,7.87931]
[1778538413829,39.73,81754.51,0.0,-0.94014,5e-05,7.87931]
[1778538414062,39.73,81754.51,0.0,-0.94014,5e-05,7.87931]
[1778538414163,39.73,81752.9,0.0,-0.94021,5e-05,7.87231]
[1778538419018,39.74,81744.02,0.0,-0.94057,4e-05,7.83353]
[1778538420026,39.74,81735.28,0.0,-0.94096,4e-05,7.79294]
[1778538421032,39.74,81734.31,0.0,-0.94099,4e-05,7.78916]
[1778538423046,39.75,81738.93,0.0,-0.94077,4e-05,7.81259]
[1778538423905,39.75,81738.93,0.0,-0.94077,4e-05,7.81259]
[1778538423957,39.75,81738.93,0.0,-0.94077,4e-05,7.81259]
[1778538424060,39.75,81738.93,0.0,-0.94077,4e-05,7.81259]
[1778538424118,39.75,81738.97,0.0,-0.94076,4e-05,7.81355]
[1778538429941,39.76,81740.85,0.0,-0.94064,4e-05,7.82629]
[1778538430989,39.76,81741.46,0.0,-0.94061,4e-05,7.82992]
[1778538431041,39.76,81741.46,0.0,-0.94061,4e-05,7.82992]
[1778538431060,39.76,81741.46,0.0,-0.94061,4e-05,7.82992]
[1778538431105,39.76,81742.75,0.0,-0.94054,4e-05,7.83677]
[1778538434126,39.76,81751.74,0.0,-0.94011,5e-05,7.88159]
[1778538434434,39.76,81751.74,0.0,-0.94011,5e-05,7.88159]
[1778538434492,39.76,81751.74,0.0,-0.94011,5e-05,7.88159]
[1778538434565,39.76,81751.74,0.0,-0.94011,5e-05,7.88159]
[1778538435133,39.76,81753.38,0.0,-0.94003,5e-05,7.89005]
[1778538440168,39.77,81754.2,0.0,-0.93997,5e-05,7.89715]
[1778538446210,39.78,81754.15,0.0,-0.93993,5e-05,7.90069]
[1778538447217,39.78,81747.01,0.0,-0.94025,5e-05,7.86741]
[1778538448224,39.78,81738.09,0.0,-0.94064,4e-05,7.82584]
[1778538448908,39.78,81738.09,0.0,-0.94064,4e-05,7.82584]
[1778538448961,39.78,81738.09,0.0,-0.94064,4e-05,7.82584]
[1778538449063,39.78,81738.09,0.0,-0.94064,4e-05,7.82584]
[1778538449126,39.78,81738.09,0.0,-0.94063,4e-05,7.82659]
[1778538454266,39.79,81737.88,0.0,-0.94064,4e-05,7.82536]
[1778538459301,39.8,81736.8,0.0,-0.94065,4e-05,7.82397]
[1778538464336,39.81,81736.96,0.0,-0.9406,4e-05,7.82845]
[1778538466350,39.81,81742.67,0.0,-0.94033,4e-05,7.85695]
[1778538467357,39.81,81747.08,0.0,-0.94013,5e-05,7.87855]
[1778538469760,39.81,81749.17,0.0,-0.94003,5e-05,7.88913]
[1778538469809,39.81,81749.17,0.0,-0.94003,5e-05,7.88913]
[1778538469812,39.81,81749.17,0.0,-0.94003,5e-05,7.88913]
[1778538469861,39.81,81753.86,0.0,-0.93981,5e-05,7.91206]
[1778538476119,39.82,81752.01,0.0,-0.93986,5e-05,7.90633]
[1778538476211,39.82,81752.01,0.0,-0.93985,5e-05,7.90757]
[1778538476310,39.82,81752.01,0.0,-0.93985,5e-05,7.90757]
[1778538480189,39.82,81748.16,0.0,-0.94001,5e-05,7.89057]
[1778538480197,39.82,81748.16,0.0,-0.94001,5e-05,7.89057]
[1778538480236,39.83,81747.7,0.0,-0.94002,5e-05,7.88968]
[1778538480311,39.83,81747.7,0.0,-0.94002,5e-05,7.88968]
[1778538482462,39.83,81751.9,0.0,-0.93982,5e-05,7.91095]
[1778538483730,39.83,81751.9,0.0,-0.93982,5e-05,7.91095]
[1778538483741,39.83,81751.9,0.0,-0.93982,5e-05,7.91095]
[1778538483811,39.83,81751.9,0.0,-0.93982,5e-05,7.91095]
[1778538483831,39.83,81750.98,0.0,-0.93985,5e-05,7.9072]
[1778538486490,39.84,81744.32,0.0,-0.94014,5e-05,7.87749]
[1778538488237,39.84,81744.32,0.0,-0.94014,5e-05,7.87749]
[1778538487497,39.84,81736.28,0.0,-0.94049,4e-05,7.8401]
[1778538488309,39.84,81736.28,0.0,-0.94049,4e-05,7.8401]
[1778538488645,39.84,81736.28,0.0,-0.94049,4e-05,7.8401]
[1778538488706,39.84,81736.28,0.0,-0.94049,4e-05,7.8401]
[1778538488814,39.84,81736.28,0.0,-0.94049,4e-05,7.8401]
[1778538488912,39.84,81733.79,0.0,-0.9406,4e-05,7.82907]
[1778538491525,39.84,81743.03,0.0,-0.94016,5e-05,7.875]
[1778538492584,39.84,81743.03,0.0,-0.94016,5e-05,7.875]
[1778538492640,39.84,81743.03,0.0,-0.94016,5e-05,7.875]
[1778538492681,39.84,81743.0,0.0,-0.94015,5e-05,7.87553]
[1778538494234,39.84,81743.0,0.0,-0.94015,5e-05,7.87553]
[1778538494550,39.85,81751.61,0.0,-0.93975,5e-05,7.91773]
[1778538495544,39.85,81751.61,0.0,-0.93975,5e-05,7.91773]
[1778538495570,39.85,81751.61,0.0,-0.93975,5e-05,7.91773]
[1778538495671,39.85,81751.61,0.0,-0.93975,5e-05,7.91773]
[1778538495808,39.85,81751.61,0.0,-0.93975,5e-05,7.91773]
[1778538495909,39.85,81758.9,0.0,-0.93942,5e-05,7.95303]
[1778538498576,39.85,81758.5,0.0,-0.93942,5e-05,7.95274]
[1778538499583,39.85,81747.66,0.0,-0.9399,5e-05,7.90171]
[1778538500437,39.85,81747.66,0.0,-0.9399,5e-05,7.90171]
[1778538500473,39.85,81747.66,0.0,-0.9399,5e-05,7.90171]
[1778538500559,39.85,81747.66,0.0,-0.9399,5e-05,7.90171]
[1778538500590,39.85,81749.99,0.0,-0.93979,5e-05,7.91339]
[1778538502604,39.86,81744.52,0.0,-0.94003,5e-05,7.88861]
[1778538504622,39.86,81748.58,0.0,-0.93983,5e-05,7.90914]
[1778538506205,39.86,81748.58,0.0,-0.93983,5e-05,7.90914]
[1778538506230,39.86,81748.58,0.0,-0.93983,5e-05,7.90914]
[1778538506309,39.86,81748.56,0.0,-0.93983,5e-05,7.90964]
[1778538506636,39.86,81741.63,0.0,-0.94013,5e-05,7.87736]
[1778538508650,39.86,81736.84,0.0,-0.94034,4e-05,7.85598]
[1778538513420,39.87,81736.68,0.0,-0.94035,4e-05,7.85404]
[1778538513472,39.87,81736.68,0.0,-0.94035,4e-05,7.85404]
[1778538513562,39.87,81736.68,0.0,-0.94035,4e-05,7.85404]
[1778538513685,39.87,81736.67,0.0,-0.94034,4e-05,7.85468]
[1778538518721,39.88,81738.94,0.0,-0.9402,4e-05,7.86881]
[1778538522506,39.88,81737.59,0.0,-0.94025,4e-05,7.86444]
[1778538522553,39.88,81737.59,0.0,-0.94025,4e-05,7.86444]
[1778538522561,39.88,81737.59,0.0,-0.94025,4e-05,7.86444]
[1778538522654,39.88,81737.59,0.0,-0.94024,4e-05,7.86513]
[1778538528791,39.89,81736.63,0.0,-0.94024,4e-05,7.86468]
[1778538529608,39.89,81736.63,0.0,-0.94024,4e-05,7.86468]
[1778538529809,39.89,81736.63,0.0,-0.94024,4e-05,7.86468]
[1778538530086,39.89,81736.63,0.0,-0.94024,4e-05,7.86468]
[1778538530162,39.89,81736.63,0.0,-0.94023,4e-05,7.86605]
[1778538530776,39.89,81736.63,0.0,-0.94023,4e-05,7.86605]
[1778538530807,39.89,81728.49,0.0,-0.94059,4e-05,7.8276]
[1778538531319,39.89,81728.49,0.0,-0.94059,4e-05,7.8276]
[1778538531560,39.89,81728.49,0.0,-0.94059,4e-05,7.8276]
[1778538531813,39.89,81722.66,0.0,-0.94085,4e-05,7.80028]
[1778538533827,39.9,81724.29,0.0,-0.94078,4e-05,7.80842]
[1778538537855,39.9,81727.68,0.0,-0.94061,4e-05,7.8259]
[1778538540854,39.9,81727.43,0.0,-0.94062,4e-05,7.82514]
[1778538540921,39.9,81727.43,0.0,-0.94062,4e-05,7.82514]
[1778538541064,39.9,81727.43,0.0,-0.94062,4e-05,7.82514]
[1778538541164,39.9,81726.81,0.0,-0.94064,4e-05,7.82317]
[1778538543897,39.9,81730.6,0.0,-0.94045,4e-05,7.84253]
[1778538547714,39.91,81733.51,0.0,-0.9403,4e-05,7.85843]
[1778538547763,39.91,81733.51,0.0,-0.9403,4e-05,7.85843]
[1778538547810,39.91,81733.51,0.0,-0.9403,4e-05,7.85843]
[1778538547925,39.91,81737.97,0.0,-0.94009,5e-05,7.88023]
[1778538550312,39.91,81737.89,0.0,-0.94009,5e-05,7.88054]
[1778538554974,39.92,81732.12,0.0,-0.94031,4e-05,7.85731]
[1778538560010,39.93,81731.88,0.0,-0.94028,4e-05,7.86034]
[1778538564312,39.93,81731.11,0.0,-0.9403,4e-05,7.85825]
[1778538564320,39.93,81727.48,0.0,-0.94046,4e-05,7.84129]
[1778538564414,39.93,81727.48,0.0,-0.94046,4e-05,7.84129]
[1778538564561,39.93,81727.48,0.0,-0.94046,4e-05,7.84129]
[1778538564673,39.93,81727.48,0.0,-0.94046,4e-05,7.84129]
[1778538565045,39.93,81725.96,0.0,-0.94053,4e-05,7.83431]
[1778538568194,39.93,81725.84,0.0,-0.94053,4e-05,7.83416]
[1778538568314,39.93,81725.84,0.0,-0.94053,4e-05,7.83416]
[1778538568295,39.94,81725.8,0.0,-0.94052,4e-05,7.83471]
[1778538572314,39.94,81725.16,0.0,-0.94056,4e-05,7.82993]
[1778538573178,39.94,81726.01,0.0,-0.94051,4e-05,7.83468]
[1778538573229,39.94,81726.01,0.0,-0.94051,4e-05,7.83468]
[1778538573308,39.94,81726.01,0.0,-0.94051,4e-05,7.83468]
[1778538573251,39.94,81725.17,0.0,-0.94055,4e-05,7.83092]
[1778538574313,39.94,81725.17,0.0,-0.94055,4e-05,7.83092]
[1778538580151,39.94,81723.94,0.0,-0.94059,4e-05,7.82656]
[1778538582468,39.95,81723.09,0.0,-0.94062,4e-05,7.82296]
[1778538582471,39.95,81723.09,0.0,-0.94062,4e-05,7.82296]
[1778538582560,39.95,81723.09,0.0,-0.94062,4e-05,7.82296]
[1778538583172,39.95,81722.94,0.0,-0.94063,4e-05,7.82246]
[1778538588207,39.95,81723.8,0.0,-0.94058,4e-05,7.82755]
[1778538588938,39.95,81723.8,0.0,-0.94058,4e-05,7.82755]
[1778538588990,39.95,81723.8,0.0,-0.94058,4e-05,7.82755]
[1778538589065,39.95,81723.8,0.0,-0.94058,4e-05,7.82755]
[1778538589214,39.95,81724.85,0.0,-0.94053,4e-05,7.83269]
[1778538592480,39.95,81723.67,0.0,-0.94058,4e-05,7.82768]
[1778538592524,39.95,81723.67,0.0,-0.94058,4e-05,7.82768]
[1778538592560,39.95,81723.67,0.0,-0.94058,4e-05,7.82768]
[1778538593242,39.95,81721.78,0.0,-0.94066,4e-05,7.81897]
[1778538598277,39.95,81722.69,0.0,-0.94061,4e-05,7.82425]
[1778538598928,39.95,81722.69,0.0,-0.94061,4e-05,7.82425]
[1778538598983,39.95,81722.69,0.0,-0.94061,4e-05,7.82425]
[1778538599059,39.95,81722.69,0.0,-0.94061,4e-05,7.82425]
[1778538599284,39.95,81724.89,0.0,-0.9405,4e-05,7.83534]
[1778538604320,39.96,81724.19,0.0,-0.9405,4e-05,7.83555]
[1778538609086,39.97,81722.75,0.0,-0.94054,4e-05,7.83155]
[1778538609309,39.97,81722.75,0.0,-0.94054,4e-05,7.83155]
[1778538609357,39.97,81721.99,0.0,-0.94057,4e-05,7.82867]
[1778538615400,39.97,81720.93,0.0,-0.94059,4e-05,7.82633]
[1778538616722,39.97,81720.93,0.0,-0.94059,4e-05,7.82633]
[1778538616775,39.97,81720.93,0.0,-0.94059,4e-05,7.82633]
[1778538616808,39.97,81720.93,0.0,-0.94059,4e-05,7.82633]
[1778538616909,39.97,81721.06,0.0,-0.94058,4e-05,7.82711]
[1778538619730,39.97,81721.86,0.0,-0.94054,4e-05,7.83105]
[1778538619781,39.97,81721.86,0.0,-0.94054,4e-05,7.83105]
[1778538619807,39.97,81721.86,0.0,-0.94054,4e-05,7.83105]
[1778538619827,39.97,81733.81,0.0,-0.94,4e-05,7.88777]
[1778538620435,39.98,81739.31,0.0,-0.93975,5e-05,7.91441]
[1778538621442,39.98,81743.43,0.0,-0.93956,5e-05,7.93451]
[1778538624445,39.98,81744.54,0.0,-0.9395,5e-05,7.94083]
[1778538624560,39.98,81744.54,0.0,-0.9395,5e-05,7.94083]
[1778538625151,39.98,81744.54,0.0,-0.9395,5e-05,7.94083]
[1778538625225,39.98,81750.12,0.0,-0.93924,5e-05,7.96834]
[1778538628309,39.98,81749.03,0.0,-0.93928,5e-05,7.96362]
[1778538628492,39.98,81747.82,0.0,-0.93933,5e-05,7.95882]
[1778538630321,39.98,81747.82,0.0,-0.93933,5e-05,7.95882]
[1778538630395,39.99,81752.71,0.0,-0.9391,5e-05,7.98301]
[1778538631613,39.99,81753.94,0.0,-0.93906,5e-05,7.98532]
[1778538631665,39.99,81753.94,0.0,-0.93906,5e-05,7.98532]
[1778538632312,39.99,81753.94,0.0,-0.93906,5e-05,7.98532]
[1778538632360,39.99,81749.12,0.0,-0.93928,5e-05,7.96285]
[1778538635541,39.99,81751.17,0.0,-0.93917,5e-05,7.97401]
[1778538639569,39.99,81748.27,0.0,-0.93928,5e-05,7.96204]
[1778538640576,40.0,81744.4,0.0,-0.93945,5e-05,7.94413]
[1778538644604,40.0,81746.95,0.0,-0.93932,5e-05,7.95822]
[1778538646618,40.0,81749.1,0.0,-0.93921,5e-05,7.96939]
[1778538651653,40.01,81750.86,0.0,-0.93911,5e-05,7.98]
[1778538657695,40.01,81751.74,0.0,-0.93905,5e-05,7.98682]
[1778538663737,40.02,81750.53,0.0,-0.93908,5e-05,7.98361]
[1778538668773,40.02,81744.15,0.0,-0.93935,5e-05,7.95487]
[1778538671794,40.02,81746.42,0.0,-0.93925,5e-05,7.96547]
[1778538676829,40.02,81749.09,0.0,-0.93913,5e-05,7.97781]
[1778538682871,40.02,81750.3,0.0,-0.93906,5e-05,7.98566]
[1778538687906,40.03,81750.64,0.0,-0.93902,5e-05,7.98942]
[1778538692941,40.03,81750.77,0.0,-0.93903,5e-05,7.98762]
[1778538696969,40.03,81747.28,0.0,-0.93919,5e-05,7.97059]
[1778538699990,40.03,81751.34,0.0,-0.93901,5e-05,7.98965]
[1778538703011,40.03,81754.33,0.0,-0.93887,5e-05,8.00357]
[1778538710064,40.03,81752.68,0.0,-0.93894,5e-05,7.99692]
[1778538717113,40.03,81753.26,0.0,-0.93892,5e-05,7.99875]
[1778538720134,40.03,81750.01,0.0,-0.93907,5e-05,7.98288]
[1778538725171,40.03,81753.8,0.0,-0.9389,5e-05,8.00087]
[1778538730206,40.03,81755.05,0.0,-0.93882,5e-05,8.00915]
[1778538735241,40.04,81754.16,0.0,-0.93884,5e-05,8.00679]
[1778538739269,40.04,81751.07,0.0,-0.93897,5e-05,7.9936]
[1778538743297,40.04,81754.86,0.0,-0.93878,5e-05,8.01326]
[1778538745313,40.04,81759.65,0.0,-0.93855,5e-05,8.03682]
[1778538752362,40.05,81759.58,0.0,-0.93856,5e-05,8.03478]
[1778538754376,40.05,81763.63,0.0,-0.93837,5e-05,8.05478]
[1778538755383,40.05,81766.27,0.0,-0.93825,5e-05,8.0677]
[1778538763439,40.06,81766.61,0.0,-0.93821,5e-05,8.07152]
[1778538767467,40.06,81762.87,0.0,-0.93837,5e-05,8.05471]
[1778538769481,40.06,81759.31,0.0,-0.93853,5e-05,8.03829]
[1778538774517,40.06,81761.13,0.0,-0.93843,5e-05,8.04857]
[1778538778544,40.07,81760.37,0.0,-0.93845,5e-05,8.04609]
[1778538780558,40.07,81761.49,0.0,-0.93839,5e-05,8.05201]
[1778538785593,40.06,81760.76,0.0,-0.93844,5e-05,8.04727]
[1778538791635,40.06,81760.73,0.0,-0.93846,5e-05,8.04562]
[1778538797677,40.06,81759.06,0.0,-0.93855,5e-05,8.03616]
[1778538802712,40.05,81759.2,0.0,-0.93855,5e-05,8.03561]
[1778538807747,40.05,81761.02,0.0,-0.93848,5e-05,8.04307]
[1778538816810,40.05,81759.87,0.0,-0.93858,5e-05,8.03132]
[1778538818958,40.05,81757.3,0.0,-0.9387,5e-05,8.01963]
[1778538823859,40.05,81760.13,0.0,-0.93858,5e-05,8.03198]
[1778538828894,40.05,81750.19,0.0,-0.93902,5e-05,7.98549]
[1778538829901,40.05,81740.58,0.0,-0.93946,5e-05,7.93968]
[1778538830908,40.05,81735.2,0.0,-0.9397,5e-05,7.91464]
[1778538836950,40.05,81735.45,0.0,-0.93967,5e-05,7.91769]
[1778538838964,40.05,81738.19,0.0,-0.93954,5e-05,7.93167]
[1778538839971,40.06,81740.33,0.0,-0.93944,5e-05,7.94229]
[1778538840978,40.06,81743.28,0.0,-0.9393,5e-05,7.95676]
[1778538841985,40.06,81747.79,0.0,-0.93909,5e-05,7.97863]
[1778538842992,40.06,81744.5,0.0,-0.93923,5e-05,7.96341]
[1778538848027,40.06,81745.01,0.0,-0.93919,5e-05,7.96804]
[1778538852055,40.07,81742.98,0.0,-0.93926,5e-05,7.96019]
[1778538855076,40.07,81738.94,0.0,-0.93943,5e-05,7.94242]
[1778538857090,40.07,81734.44,0.0,-0.93963,5e-05,7.9221]
[1778538861118,40.07,81737.03,0.0,-0.9395,5e-05,7.93542]
[1778538862127,40.07,81743.93,0.0,-0.93918,5e-05,7.96864]
[1778538867160,40.07,81744.39,0.0,-0.93916,5e-05,7.97044]
[1778538872195,40.07,81743.07,0.0,-0.93926,5e-05,7.95983]
[1778538877230,40.07,81740.43,0.0,-0.93938,5e-05,7.94702]
[1778538878237,40.07,81744.43,0.0,-0.9392,5e-05,7.96596]
[1778538879244,40.07,81742.12,0.0,-0.9393,5e-05,7.95496]
[1778538883272,40.07,81740.09,0.0,-0.9394,5e-05,7.94512]
[1778538885286,40.07,81743.84,0.0,-0.93923,5e-05,7.96283]
[1778538890321,40.07,81743.39,0.0,-0.93925,5e-05,7.9604]
[1778538894349,40.07,81741.38,0.0,-0.93934,5e-05,7.95059]
[1778538895356,40.07,81739.36,0.0,-0.93944,5e-05,7.94095]
[1778538898377,40.07,81737.26,0.0,-0.93953,5e-05,7.93089]
[1778538900391,40.07,81732.65,0.0,-0.93974,5e-05,7.90904]
[1778538902405,40.07,81730.08,0.0,-0.93986,5e-05,7.89689]
[1778538904419,40.07,81728.05,0.0,-0.93995,4e-05,7.88742]
[1778538906433,40.07,81731.55,0.0,-0.93979,5e-05,7.90406]
[1778538911468,40.07,81730.04,0.0,-0.93985,5e-05,7.89711]
[1778538916503,40.07,81730.17,0.0,-0.93985,5e-05,7.89796]
[1778538921538,40.07,81731.56,0.0,-0.93978,5e-05,7.90476]
[1778538922545,40.07,81736.8,0.0,-0.93954,5e-05,7.92959]
[1778538923552,40.07,81742.57,0.0,-0.93928,5e-05,7.95694]
[1778538928587,40.08,81743.12,0.0,-0.93924,5e-05,7.96094]
[1778538933622,40.08,81743.27,0.0,-0.93925,5e-05,7.95961]
[1778538939664,40.08,81742.37,0.0,-0.93927,5e-05,7.95679]
[1778538941678,40.08,81744.49,0.0,-0.93917,5e-05,7.96732]
[1778538946714,40.09,81743.35,0.0,-0.9392,5e-05,7.96437]
[1778538951750,40.09,81736.08,0.0,-0.93951,5e-05,7.93239]
[1778538952757,40.09,81734.1,0.0,-0.93959,5e-05,7.92357]
[1778538956785,40.1,81738.22,0.0,-0.9394,5e-05,7.94375]
[1778538962827,40.1,81738.76,0.0,-0.93937,5e-05,7.94633]
[1778538967862,40.1,81738.18,0.0,-0.9394,5e-05,7.94355]
[1778538972897,40.1,81738.84,0.0,-0.93937,5e-05,7.94662]
[1778538977932,40.1,81738.64,0.0,-0.93938,5e-05,7.94559]
[1778538980953,40.1,81745.13,0.0,-0.93909,5e-05,7.97631]
[1778538982967,40.1,81748.18,0.0,-0.93895,5e-05,7.99065]
[1778538985988,40.12,81750.5,0.0,-0.93872,5e-05,8.01387]
[1778538991023,40.15,81746.75,0.0,-0.93879,5e-05,8.00502]
[1778538995051,40.15,81743.6,0.0,-0.9389,5e-05,7.9939]
[1778539000086,40.15,81749.73,0.0,-0.93863,5e-05,8.02244]
[1778539006128,40.15,81749.91,0.0,-0.93863,5e-05,8.0224]
[1778539011163,40.15,81751.33,0.0,-0.93856,5e-05,8.02943]
[1778539012170,40.15,81753.99,0.0,-0.93844,5e-05,8.04245]
[1778539017205,40.16,81754.97,0.0,-0.93837,5e-05,8.04872]
[1778539022240,40.16,81755.02,0.0,-0.93836,5e-05,8.05048]
[1778539024254,40.16,81751.74,0.0,-0.9385,5e-05,8.03546]
[1778539029291,40.16,81753.4,0.0,-0.93843,5e-05,8.04284]
[1778539033318,40.16,81755.96,0.0,-0.93832,5e-05,8.05467]
[1778539034325,40.16,81758.42,0.0,-0.9382,5e-05,8.06669]
[1778539039360,40.16,81758.5,0.0,-0.93819,5e-05,8.06837]
[1778539046415,40.16,81759.75,0.0,-0.93812,5e-05,8.07503]
[1778539048429,40.16,81756.36,0.0,-0.93828,5e-05,8.05829]
[1778539050443,40.16,81759.54,0.0,-0.93814,5e-05,8.07293]
[1778539055478,40.16,81759.28,0.0,-0.93817,5e-05,8.06893]
[1778539059506,40.16,81768.53,0.0,-0.93774,5e-05,8.11361]
[1778539060513,40.17,81780.61,0.0,-0.93718,5e-05,8.17181]
[1778539061520,40.17,81777.62,0.0,-0.93731,5e-05,8.1576]
[1778539062527,40.17,81776.08,0.0,-0.93739,5e-05,8.15029]
[1778539064541,40.17,81770.59,0.0,-0.93764,5e-05,8.12416]
[1778539067562,40.17,81774.54,0.0,-0.93745,5e-05,8.14351]
[1778539069576,40.17,81770.74,0.0,-0.93762,5e-05,8.12553]
[1778539070583,40.17,81766.23,0.0,-0.93783,5e-05,8.10405]
[1778539076625,40.17,81765.02,0.0,-0.93788,5e-05,8.09939]
[1778539079646,40.17,81762.98,0.0,-0.93796,5e-05,8.0901]
[1778539081660,40.17,81757.27,0.0,-0.93822,5e-05,8.06316]
[1778539084681,40.17,81754.37,0.0,-0.93835,5e-05,8.05]
[1778539089716,40.18,81754.94,0.0,-0.93831,5e-05,8.05388]
[1778539094751,40.18,81753.94,0.0,-0.93835,5e-05,8.05033]
[1778539098779,40.18,81757.64,0.0,-0.93817,5e-05,8.06897]
[1778539100793,40.18,81761.27,0.0,-0.938,5e-05,8.08674]
[1778539101800,40.18,81766.05,0.0,-0.93777,5e-05,8.10978]
[1778539109856,40.18,81766.39,0.0,-0.93775,5e-05,8.11264]
[1778539119927,40.19,81766.39,0.0,-0.93776,5e-05,8.11025]
[1778539123955,40.19,81771.17,0.0,-0.93753,5e-05,8.13383]
[1778539128991,40.19,81770.82,0.0,-0.93754,5e-05,8.13281]
[1778539143088,40.19,81771.44,0.0,-0.9375,5e-05,8.13742]
[1778539149130,40.19,81771.54,0.0,-0.93749,5e-05,8.13845]
[1778539154165,40.2,81772.03,0.0,-0.93746,5e-05,8.14124]
[1778539159200,40.2,81772.1,0.0,-0.93745,5e-05,8.14199]
[1778539165242,40.2,81772.12,0.0,-0.93745,5e-05,8.1426]
[1778539170277,40.2,81772.33,0.0,-0.93743,5e-05,8.14402]
[1778539179340,40.2,81771.63,0.0,-0.93748,5e-05,8.13746]
[1778539181354,40.2,81765.67,0.0,-0.93776,5e-05,8.10912]
[1778539186389,40.2,81764.72,0.0,-0.93779,5e-05,8.1053]
[1778539191424,40.2,81765.83,0.0,-0.93774,5e-05,8.11128]
[1778539196463,40.2,81766.36,0.0,-0.9377,5e-05,8.11451]
[1778539199485,40.21,81763.62,0.0,-0.93783,5e-05,8.1018]
[1778539205529,40.21,81763.77,0.0,-0.93781,5e-05,8.10343]
[1778539207543,40.21,81767.43,0.0,-0.93764,5e-05,8.12125]
[1778539208550,40.21,81769.88,0.0,-0.93753,5e-05,8.1331]
[1778539213590,40.21,81769.08,0.0,-0.93756,5e-05,8.12982]
[1778539214595,40.21,81762.66,0.0,-0.93785,5e-05,8.09922]
[1778539219633,40.21,81762.95,0.0,-0.93783,5e-05,8.10137]
[1778539225675,40.21,81762.4,0.0,-0.93785,5e-05,8.09971]
[1778539226682,40.21,81759.25,0.0,-0.93799,5e-05,8.08482]
[1778539231718,40.22,81757.74,0.0,-0.93808,5e-05,8.07452]
[1778539236753,40.22,81758.14,0.0,-0.93805,5e-05,8.07743]
[1778539241788,40.22,81759.63,0.0,-0.93797,5e-05,8.08574]
[1778539247830,40.22,81759.53,0.0,-0.93796,5e-05,8.08643]
[1778539253872,40.22,81759.46,0.0,-0.93795,5e-05,8.08727]
[1778539258907,40.23,81759.21,0.0,-0.93796,5e-05,8.08707]
[1778539260921,40.23,81762.33,0.0,-0.93781,5e-05,8.10238]
[1778539261928,40.23,81770.37,0.0,-0.93744,5e-05,8.14103]
[1778539263942,40.23,81778.33,0.0,-0.93706,5e-05,8.17946]
[1778539265957,40.23,81780.14,0.0,-0.93698,5e-05,8.18826]
[1778539270991,40.23,81779.36,0.0,-0.93701,5e-05,8.18469]
[1778539271998,40.23,81783.5,0.0,-0.93682,5e-05,8.20463]
[1778539272262,40.23,81783.5,0.0,-0.93682,5e-05,8.20463]
[1778539272789,40.23,81783.5,0.0,-0.93682,5e-05,8.20463]
[1778539272988,40.23,81783.5,0.0,-0.93682,5e-05,8.20463]
[1778539274015,40.23,81779.47,0.0,-0.93701,5e-05,8.18524]
[1778539276685,40.23,81778.86,0.0,-0.93704,5e-05,8.18237]
[1778539282071,40.23,81778.53,0.0,-0.93705,5e-05,8.18093]
[1778539282815,40.23,81778.53,0.0,-0.93705,5e-05,8.18093]
[1778539283078,40.23,81778.64,0.0,-0.93705,5e-05,8.18148]
[1778539287106,40.23,81770.82,0.0,-0.93741,5e-05,8.14401]
[1778539290085,40.23,81770.83,0.0,-0.93741,5e-05,8.14413]
[1778539290309,40.23,81769.92,0.0,-0.93745,5e-05,8.13985]
[1778539290444,40.23,81769.92,0.0,-0.93745,5e-05,8.13985]
[1778539290795,40.23,81769.92,0.0,-0.93745,5e-05,8.13985]
[1778539290819,40.23,81769.92,0.0,-0.93745,5e-05,8.13985]
[1778539293149,40.23,81776.86,0.0,-0.93715,5e-05,8.16936]
[1778539298184,40.23,81778.53,0.0,-0.93707,5e-05,8.17746]
[1778539301205,40.23,81776.09,0.0,-0.93719,5e-05,8.16579]
[1778539303219,40.23,81773.05,0.0,-0.93733,5e-05,8.15131]
[1778539304786,40.23,81773.05,0.0,-0.93733,5e-05,8.15131]
[1778539304812,40.23,81773.05,0.0,-0.93733,5e-05,8.15131]
[1778539304866,40.23,81773.05,0.0,-0.93733,5e-05,8.15131]
[1778539305235,40.23,81772.76,0.0,-0.93734,5e-05,8.15007]
[1778539305313,40.23,81772.76,0.0,-0.93734,5e-05,8.15007]
[1778539310480,40.23,81771.46,0.0,-0.93739,5e-05,8.14425]
[1778539310532,40.23,81771.46,0.0,-0.93739,5e-05,8.14425]
[1778539310559,40.23,81771.46,0.0,-0.93739,5e-05,8.14425]
[1778539312282,40.23,81776.6,0.0,-0.93715,5e-05,8.16921]
[1778539319331,40.23,81776.94,0.0,-0.93713,5e-05,8.17129]
[1778539322926,40.23,81777.05,0.0,-0.93713,5e-05,8.17193]
[1778539322976,40.23,81777.05,0.0,-0.93713,5e-05,8.17193]
[1778539323066,40.23,81777.05,0.0,-0.93713,5e-05,8.17193]
[1778539325384,40.23,81775.03,0.0,-0.93722,5e-05,8.16246]
[1778539330408,40.23,81775.1,0.0,-0.93721,5e-05,8.16308]
[1778539334814,40.24,81775.03,0.0,-0.93721,5e-05,8.16289]
[1778539334956,40.24,81775.03,0.0,-0.93721,5e-05,8.16289]
[1778539335060,40.24,81775.03,0.0,-0.93721,5e-05,8.16289]
[1778539335116,40.24,81775.03,0.0,-0.93721,5e-05,8.16289]
[1778539335129,40.24,81775.1,0.0,-0.93721,5e-05,8.16332]
[1778539340251,40.24,81775.17,0.0,-0.9372,5e-05,8.16383]
[1778539340314,40.24,81775.17,0.0,-0.9372,5e-05,8.16383]
[1778539343500,40.24,81772.98,0.0,-0.9373,5e-05,8.15347]
[1778539344817,40.24,81772.98,0.0,-0.9373,5e-05,8.15347]
[1778539344927,40.24,81772.98,0.0,-0.9373,5e-05,8.15347]
[1778539345062,40.24,81772.98,0.0,-0.9373,5e-05,8.15347]
[1778539349624,40.24,81771.67,0.0,-0.93736,5e-05,8.14742]
[1778539349676,40.24,81771.67,0.0,-0.93736,5e-05,8.14742]
[1778539349808,40.24,81771.67,0.0,-0.93736,5e-05,8.14742]
[1778539356591,40.23,81769.7,0.0,-0.93751,5e-05,8.13085]
[1778539360619,40.23,81765.65,0.0,-0.9377,5e-05,8.11182]
[1778539361618,40.23,81765.65,0.0,-0.9377,5e-05,8.11182]
[1778539361666,40.23,81765.65,0.0,-0.9377,5e-05,8.11182]
[1778539361810,40.23,81765.65,0.0,-0.9377,5e-05,8.11182]
[1778539363640,40.23,81758.96,0.0,-0.938,5e-05,8.08025]
[1778539366058,40.23,81759.44,0.0,-0.93798,5e-05,8.08271]
[1778539366105,40.23,81759.44,0.0,-0.93798,5e-05,8.08271]
[1778539366310,40.23,81758.43,0.0,-0.93802,5e-05,8.07825]
[1778539371697,40.23,81758.29,0.0,-0.93802,5e-05,8.0785]
[1778539375725,40.24,81762.34,0.0,-0.93782,5e-05,8.0986]
[1778539377986,40.24,81762.81,0.0,-0.9378,5e-05,8.10101]
[1778539378005,40.24,81762.81,0.0,-0.9378,5e-05,8.10101]
[1778539378067,40.24,81762.81,0.0,-0.9378,5e-05,8.10101]
[1778539383782,40.24,81762.86,0.0,-0.93779,5e-05,8.10238]
[1778539384425,40.24,81762.86,0.0,-0.93779,5e-05,8.10238]
[1778539384472,40.24,81762.86,0.0,-0.93779,5e-05,8.10238]
[1778539384559,40.24,81762.86,0.0,-0.93779,5e-05,8.10238]
[1778539389824,40.24,81762.67,0.0,-0.93778,5e-05,8.10249]
[1778539394865,40.24,81760.16,0.0,-0.93789,5e-05,8.09136]
[1778539396135,40.24,81760.16,0.0,-0.93789,5e-05,8.09136]
[1778539396311,40.24,81760.05,0.0,-0.93789,5e-05,8.0912]
[1778539396346,40.24,81760.05,0.0,-0.93789,5e-05,8.0912]
[1778539396617,40.24,81760.05,0.0,-0.93789,5e-05,8.0912]
[1778539396809,40.24,81760.05,0.0,-0.93789,5e-05,8.0912]
[1778539396879,40.24,81754.4,0.0,-0.93815,5e-05,8.06425]
[1778539402006,40.25,81754.0,0.0,-0.93816,5e-05,8.06323]
[1778539402056,40.25,81754.0,0.0,-0.93816,5e-05,8.06323]
[1778539402309,40.25,81753.89,0.0,-0.93816,5e-05,8.06317]
[1778539407956,40.25,81752.08,0.0,-0.93824,5e-05,8.05517]
[1778539409798,40.25,81752.3,0.0,-0.93823,5e-05,8.05592]
[1778539409809,40.25,81752.3,0.0,-0.93823,5e-05,8.05592]
[1778539409850,40.25,81752.3,0.0,-0.93823,5e-05,8.05592]
[1778539415007,40.24,81752.28,0.0,-0.93828,5e-05,8.05033]
[1778539420042,40.24,81752.26,0.0,-0.93829,5e-05,8.04882]
[1778539424428,40.24,81752.25,0.0,-0.93829,5e-05,8.0487]
[1778539424558,40.24,81752.25,0.0,-0.93829,5e-05,8.0487]
[1778539425077,40.24,81746.79,0.0,-0.93854,5e-05,8.02297]
[1778539427583,40.24,81747.91,0.0,-0.93849,5e-05,8.02834]
[1778539427629,40.24,81747.91,0.0,-0.93849,5e-05,8.02834]
[1778539427811,40.24,81747.91,0.0,-0.93849,5e-05,8.02834]
[1778539428098,40.24,81751.88,0.0,-0.93831,5e-05,8.04698]
[1778539430112,40.24,81754.11,0.0,-0.93821,5e-05,8.05702]
[1778539433133,40.24,81758.66,0.0,-0.93801,5e-05,8.07836]
[1778539433278,40.24,81758.66,0.0,-0.93801,5e-05,8.07836]
[1778539433309,40.24,81758.66,0.0,-0.93801,5e-05,8.07836]
[1778539433384,40.24,81758.66,0.0,-0.93801,5e-05,8.07836]
[1778539433742,40.24,81758.66,0.0,-0.93801,5e-05,8.07836]
[1778539433811,40.24,81758.66,0.0,-0.93801,5e-05,8.07836]
[1778539439176,40.24,81760.71,0.0,-0.9379,5e-05,8.08927]
[1778539444211,40.24,81762.32,0.0,-0.93782,5e-05,8.09788]
[1778539445711,40.24,81761.78,0.0,-0.93784,5e-05,8.09547]
[1778539445763,40.24,81761.78,0.0,-0.93784,5e-05,8.09547]
[1778539445810,40.24,81761.78,0.0,-0.93784,5e-05,8.09547]
[1778539453274,40.25,81761.24,0.0,-0.93785,5e-05,8.09434]
[1778539458309,40.25,81761.14,0.0,-0.93785,5e-05,8.09478]
[1778539463344,40.25,81761.28,0.0,-0.93785,5e-05,8.09426]
[1778539466068,40.25,81761.14,0.0,-0.93786,5e-05,8.09326]
[1778539466310,40.24,81761.31,0.0,-0.93786,5e-05,8.09392]
[1778539466320,40.24,81761.31,0.0,-0.93786,5e-05,8.09392]
[1778539471400,40.24,81760.95,0.0,-0.93792,5e-05,8.08651]
[1778539474463,40.24,81760.95,0.0,-0.93792,5e-05,8.08651]
[1778539474487,40.24,81760.95,0.0,-0.93792,5e-05,8.08651]
[1778539474558,40.24,81760.95,0.0,-0.93792,5e-05,8.08651]
[1778539480649,40.24,81760.84,0.0,-0.93794,5e-05,8.08372]
[1778539480814,40.24,81760.84,0.0,-0.93794,5e-05,8.08372]
[1778539480912,40.24,81763.99,0.0,-0.9378,5e-05,8.09865]
[1778539486505,40.24,81765.56,0.0,-0.93773,5e-05,8.10615]
[1778539492548,40.23,81770.31,0.0,-0.93753,5e-05,8.12675]
[1778539494111,40.23,81770.31,0.0,-0.93753,5e-05,8.12675]
[1778539494156,40.23,81770.31,0.0,-0.93753,5e-05,8.12675]
[1778539494310,40.23,81773.06,0.0,-0.9374,5e-05,8.14019]
[1778539495569,40.23,81770.94,0.0,-0.9375,5e-05,8.13015]
[1778539500604,40.23,81770.54,0.0,-0.93751,5e-05,8.1289]
[1778539502618,40.23,81775.21,0.0,-0.93729,5e-05,8.15152]
[1778539503385,40.23,81775.21,0.0,-0.93729,5e-05,8.15152]
[1778539503492,40.23,81775.21,0.0,-0.93729,5e-05,8.15152]
[1778539503561,40.23,81775.21,0.0,-0.93729,5e-05,8.15152]
[1778539510674,40.24,81775.73,0.0,-0.93726,5e-05,8.15473]
[1778539513228,40.24,81777.35,0.0,-0.93718,5e-05,8.16258]
[1778539513277,40.24,81777.35,0.0,-0.93718,5e-05,8.16258]
[1778539513309,40.24,81777.35,0.0,-0.93718,5e-05,8.16258]
[1778539518730,40.24,81778.47,0.0,-0.93713,5e-05,8.16834]
[1778539521729,40.24,81778.44,0.0,-0.93713,5e-05,8.16829]
[1778539521970,40.24,81778.44,0.0,-0.93713,5e-05,8.16829]
[1778539522038,40.24,81778.44,0.0,-0.93713,5e-05,8.16829]
[1778539522065,40.24,81778.44,0.0,-0.93713,5e-05,8.16829]
[1778539522758,40.24,81776.31,0.0,-0.93723,5e-05,8.15816]
[1778539525779,40.24,81773.78,0.0,-0.93735,5e-05,8.14517]
[1778539526952,40.24,81773.78,0.0,-0.93735,5e-05,8.14517]
[1778539527019,40.24,81773.78,0.0,-0.93735,5e-05,8.14517]
[1778539527087,40.24,81773.78,0.0,-0.93735,5e-05,8.14517]
[1778539527148,40.23,81771.63,0.0,-0.93746,5e-05,8.13399]
[1778539527793,40.23,81766.52,0.0,-0.9377,5e-05,8.10953]
[1778539530815,40.23,81765.74,0.0,-0.93774,5e-05,8.10503]
[1778539532034,40.23,81766.2,0.0,-0.93772,5e-05,8.10684]
[1778539538155,40.23,81766.76,0.0,-0.93772,5e-05,8.10584]
[1778539538308,40.23,81766.76,0.0,-0.93772,5e-05,8.10584]
[1778539538305,40.23,81768.83,0.0,-0.93762,5e-05,8.11602]
[1778539538393,40.23,81768.83,0.0,-0.93762,5e-05,8.11602]
[1778539538700,40.23,81768.83,0.0,-0.93762,5e-05,8.11602]
[1778539538811,40.23,81768.83,0.0,-0.93762,5e-05,8.11602]
[1778539543905,40.23,81768.7,0.0,-0.93762,5e-05,8.11601]
[1778539547033,40.23,81769.12,0.0,-0.93761,5e-05,8.1172]
[1778539547061,40.23,81769.12,0.0,-0.93761,5e-05,8.1172]
[1778539549270,40.23,81771.14,0.0,-0.93753,5e-05,8.12604]
[1778539550808,40.23,81769.97,0.0,-0.93759,5e-05,8.1196]
[1778539558003,40.22,81770.95,0.0,-0.93758,5e-05,8.12102]
[1778539560967,40.22,81769.95,0.0,-0.93763,5e-05,8.11544]
[1778539561036,40.22,81769.95,0.0,-0.93763,5e-05,8.11544]
[1778539561059,40.22,81769.95,0.0,-0.93763,5e-05,8.11544]
[1778539561066,40.22,81765.19,0.0,-0.93785,5e-05,8.09228]
[1778539563042,40.22,81760.32,0.0,-0.93808,5e-05,8.0683]
[1778539564049,40.22,81756.5,0.0,-0.93826,5e-05,8.04975]
[1778539565268,40.22,81756.5,0.0,-0.93826,5e-05,8.04975]
[1778539565310,40.22,81756.5,0.0,-0.93826,5e-05,8.04975]
[1778539571110,40.21,81755.34,0.0,-0.93834,5e-05,8.04223]
[1778539572169,40.21,81755.34,0.0,-0.93834,5e-05,8.04223]
[1778539572270,40.21,81752.64,0.0,-0.93846,5e-05,8.02884]
[1778539572520,40.21,81752.64,0.0,-0.93846,5e-05,8.02884]
[1778539574822,40.21,81751.98,0.0,-0.9385,5e-05,8.02545]
[1778539577154,40.21,81756.55,0.0,-0.9383,5e-05,8.04624]
[1778539578161,40.21,81759.12,0.0,-0.93818,5e-05,8.05822]
[1778539582189,40.21,81762.22,0.0,-0.93805,5e-05,8.07185]
[1778539586217,40.2,81770.47,0.0,-0.93768,5e-05,8.11002]
[1778539587224,40.2,81778.56,0.0,-0.93731,5e-05,8.14842]
[1778539589238,40.2,81783.63,0.0,-0.93708,5e-05,8.17243]
[1778539594273,40.2,81784.09,0.0,-0.93708,5e-05,8.17089]
[1778539596819,40.2,81783.38,0.0,-0.93712,5e-05,8.16757]
[1778539598408,40.2,81783.62,0.0,-0.9371,5e-05,8.16877]
[1778539606357,40.2,81787.19,0.0,-0.93696,5e-05,8.1836]
[1778539610385,40.2,81791.1,0.0,-0.93678,5e-05,8.2024]
[1778539615421,40.2,81790.92,0.0,-0.93679,5e-05,8.20138]
[1778539621463,40.2,81791.93,0.0,-0.93674,5e-05,8.20606]
[1778539624484,40.2,81802.9,0.0,-0.93623,5e-05,8.25889]
[1778539625491,40.2,81804.57,0.0,-0.93615,5e-05,8.26685]
[1778539630527,40.2,81803.01,0.0,-0.93623,5e-05,8.25868]
[1778539635563,40.2,81804.17,0.0,-0.93618,5e-05,8.26372]
[1778539641605,40.19,81803.73,0.0,-0.93621,5e-05,8.26097]
[1778539646640,40.19,81804.45,0.0,-0.93618,5e-05,8.26398]
[1778539654696,40.19,81803.97,0.0,-0.93624,5e-05,8.25686]
[1778539660738,40.19,81804.0,0.0,-0.93624,5e-05,8.25652]
[1778539667787,40.19,81804.26,0.0,-0.93624,5e-05,8.25724]
[1778539674836,40.19,81804.43,0.0,-0.93623,5e-05,8.25756]
[1778539676850,40.19,81806.75,0.0,-0.93613,5e-05,8.26863]
[1778539677857,40.19,81811.18,0.0,-0.93592,5e-05,8.29001]
[1778539678865,40.19,81814.43,0.0,-0.93577,5e-05,8.30565]
[1778539681885,40.19,81825.79,0.0,-0.93523,5e-05,8.36045]
[1778539682892,40.19,81828.58,0.0,-0.9351,5e-05,8.37382]
[1778539687927,40.18,81831.02,0.0,-0.935,5e-05,8.38442]
[1778539690466,40.18,81832.42,0.0,-0.93493,5e-05,8.39098]
[1778539690483,40.18,81834.88,0.0,-0.93482,5e-05,8.40241]
[1778539690517,40.18,81834.88,0.0,-0.93482,5e-05,8.40241]
[1778539690810,40.18,81834.88,0.0,-0.93482,5e-05,8.40241]
[1778539690949,40.18,81836.03,0.0,-0.93477,5e-05,8.40803]
[1778539695984,40.18,81836.51,0.0,-0.93476,5e-05,8.40882]
[1778539696991,40.18,81843.23,0.0,-0.93444,5e-05,8.4414]
[1778539697998,40.18,81851.35,0.0,-0.93405,5e-05,8.48088]
[1778539699005,40.18,81851.11,0.0,-0.93407,5e-05,8.47927]
[1778539704040,40.17,81852.75,0.0,-0.93401,5e-05,8.48518]
[1778539709161,40.17,81852.77,0.0,-0.93403,5e-05,8.48353]
[1778539712096,40.16,81845.48,0.0,-0.93443,5e-05,8.44196]
[1778539717131,40.16,81845.34,0.0,-0.93445,5e-05,8.43944]
[1778539721160,40.16,81841.61,0.0,-0.93464,5e-05,8.41975]
[1778539723174,40.16,81838.24,0.0,-0.93481,5e-05,8.4026]
[1778539728209,40.15,81837.39,0.0,-0.93487,5e-05,8.39696]
[1778539730223,40.15,81834.05,0.0,-0.93503,5e-05,8.38005]
[1778539735258,40.15,81832.44,0.0,-0.93512,5e-05,8.37088]
[1778539740294,40.15,81832.17,0.0,-0.93515,5e-05,8.36828]
[1778539741301,40.15,81834.18,0.0,-0.93505,5e-05,8.37784]
[1778539748353,40.14,81835.6,0.0,-0.93501,5e-05,8.38259]
[1778539751374,40.14,81834.57,0.0,-0.93507,5e-05,8.37671]
[1778539752381,40.14,81830.22,0.0,-0.93528,5e-05,8.35522]
[1778539753388,40.14,81825.54,0.0,-0.9355,5e-05,8.33218]
[1778539754395,40.14,81819.87,0.0,-0.93577,5e-05,8.3044]
[1778539760438,40.14,81817.99,0.0,-0.93587,5e-05,8.29442]
[1778539765473,40.14,81819.52,0.0,-0.9358,5e-05,8.30131]
[1778539769501,40.14,81822.82,0.0,-0.93565,5e-05,8.3169]
[1778539774536,40.13,81823.52,0.0,-0.93565,5e-05,8.31565]
[1778539779571,40.13,81822.46,0.0,-0.93571,5e-05,8.30995]
[1778539782592,40.13,81819.73,0.0,-0.93584,5e-05,8.29636]
[1778539787627,40.13,81821.4,0.0,-0.93577,5e-05,8.30406]
[1778539788634,40.13,81823.97,0.0,-0.93564,5e-05,8.31646]
[1778539791655,40.13,81826.07,0.0,-0.93555,5e-05,8.32629]
[1778539798704,40.13,81826.77,0.0,-0.93553,5e-05,8.32866]
[1778539803739,40.13,81827.02,0.0,-0.93552,5e-05,8.32911]
[1778539808774,40.13,81829.04,0.0,-0.93543,5e-05,8.33811]
[1778539814816,40.12,81829.86,0.0,-0.93541,5e-05,8.34099]
[1778539819851,40.12,81829.14,0.0,-0.93545,5e-05,8.33652]
[1778539825894,40.12,81829.34,0.0,-0.93545,5e-05,8.33633]
[1778539828915,40.12,81833.66,0.0,-0.93525,5e-05,8.35679]
[1778539832944,40.12,81835.49,0.0,-0.9352,5e-05,8.36075]
[1778539837979,40.11,81835.14,0.0,-0.93523,5e-05,8.35793]
[1778539843016,40.11,81835.41,0.0,-0.93523,5e-05,8.35817]
[1778539851072,40.11,81839.09,0.0,-0.93507,5e-05,8.37451]
[1778539852079,40.11,81841.64,0.0,-0.93495,5e-05,8.38676]
[1778539857114,40.1,81840.56,0.0,-0.93501,5e-05,8.38027]
[1778539862149,40.1,81837.48,0.0,-0.93517,5e-05,8.36406]
[1778539869198,40.1,81836.26,0.0,-0.93524,5e-05,8.35661]
[1778539874233,40.1,81834.7,0.0,-0.93533,5e-05,8.34794]
[1778539880275,40.09,81835.21,0.0,-0.93532,5e-05,8.34917]
[1778539885310,40.09,81836.07,0.0,-0.93529,5e-05,8.3523]
[1778539890345,40.09,81836.73,0.0,-0.93527,5e-05,8.35443]
[1778539895380,40.09,81837.31,0.0,-0.93528,5e-05,8.35211]
[1778539900415,40.09,81837.08,0.0,-0.9353,5e-05,8.34991]
[1778539910485,40.08,81837.91,0.0,-0.93528,5e-05,8.35154]
[1778539911492,40.08,81840.57,0.0,-0.93516,5e-05,8.36431]
[1778539912499,40.08,81844.66,0.0,-0.93497,5e-05,8.38407]
[1778539916527,40.08,81848.76,0.0,-0.93478,5e-05,8.40305]
[1778539917534,40.08,81851.54,0.0,-0.93465,5e-05,8.41638]
[1778539918541,40.08,81853.77,0.0,-0.93455,5e-05,8.427]
[1778539923577,40.07,81846.01,0.0,-0.93494,5e-05,8.38731]
[1778539928612,40.07,81845.92,0.0,-0.93495,5e-05,8.3855]
[1778539932640,40.07,81849.94,0.0,-0.93477,5e-05,8.40411]
[1778539937676,40.06,81851.08,0.0,-0.93473,5e-05,8.4082]
[1778539942711,40.06,81851.29,0.0,-0.93474,5e-05,8.40776]
[1778539952782,40.06,81854.1,0.0,-0.93466,5e-05,8.41464]
[1778539957817,40.05,81859.63,0.0,-0.93441,5e-05,8.44035]
[1778539958824,40.05,81871.73,0.0,-0.93382,5e-05,8.49962]
[1778539959831,40.05,81877.73,0.0,-0.93354,5e-05,8.52884]
[1778539962852,40.05,81875.42,0.0,-0.93366,5e-05,8.51607]
[1778539964867,40.05,81878.98,0.0,-0.9335,5e-05,8.5328]
[1778539965873,40.05,81882.31,0.0,-0.93334,5e-05,8.54882]
[1778539967580,40.05,81882.31,0.0,-0.93334,5e-05,8.54882]
[1778539968811,40.04,81881.77,0.0,-0.93338,5e-05,8.54518]
[1778539968896,40.04,81884.16,0.0,-0.93326,5e-05,8.55655]
[1778539970912,40.04,81888.08,0.0,-0.93308,5e-05,8.57499]
[1778539971919,40.04,81897.23,0.0,-0.93264,5e-05,8.61992]
[1778539972926,40.04,81899.23,0.0,-0.93255,5e-05,8.62928]
[1778539975947,40.04,81902.2,0.0,-0.93242,5e-05,8.64223]
[1778539976954,40.03,81906.36,0.0,-0.93222,5e-05,8.66235]
[1778539977961,40.03,81908.75,0.0,-0.93211,5e-05,8.67362]
[1778539979670,40.03,81908.75,0.0,-0.93211,5e-05,8.67362]
[1778539979711,40.03,81908.75,0.0,-0.93211,5e-05,8.67362]
[1778539979809,40.03,81908.75,0.0,-0.93211,5e-05,8.67362]
[1778539979759,40.03,81906.07,0.0,-0.93225,5e-05,8.65893]
[1778539980982,40.03,81908.19,0.0,-0.93215,5e-05,8.66887]
[1778539985010,40.02,81905.74,0.0,-0.9323,5e-05,8.65401]
[1778539988031,40.02,81896.53,0.0,-0.93278,5e-05,8.60624]
[1778539989038,40.02,81888.76,0.0,-0.93316,5e-05,8.56709]
[1778539993066,40.01,81887.05,0.0,-0.93327,5e-05,8.55662]
[1778539994073,40.01,81879.49,0.0,-0.93364,5e-05,8.51871]
[1778539996087,40.01,81878.14,0.0,-0.93371,5e-05,8.51121]
[1778539999108,40.01,81875.07,0.0,-0.93388,5e-05,8.49482]
[1778540004143,40.01,81874.59,0.0,-0.93392,5e-05,8.49055]
[1778540009179,40.0,81872.2,0.0,-0.93405,5e-05,8.47686]
[1778540010186,40.0,81865.57,0.0,-0.93438,5e-05,8.44383]
[1778540012200,40.0,81862.69,0.0,-0.93455,5e-05,8.42496]
[1778540013207,40.0,81865.12,0.0,-0.93444,5e-05,8.43663]
[1778540014214,40.0,81869.24,0.0,-0.93424,5e-05,8.45662]
[1778540020256,39.99,81870.93,0.0,-0.93418,5e-05,8.46297]
[1778540025291,39.99,81869.86,0.0,-0.93425,5e-05,8.45609]
[1778540027305,39.99,81866.17,0.0,-0.93443,5e-05,8.4373]
[1778540031333,39.99,81863.66,0.0,-0.93456,5e-05,8.42385]
[1778540036368,39.98,81863.93,0.0,-0.93456,5e-05,8.42385]
[1778540041403,39.98,81864.03,0.0,-0.93457,5e-05,8.42303]
[1778540043417,39.98,81860.24,0.0,-0.93476,5e-05,8.40387]
[1778540048452,39.98,81860.72,0.0,-0.93475,5e-05,8.40509]
[1778540053487,39.98,81860.79,0.0,-0.93476,5e-05,8.40426]
[1778540056508,39.98,81858.34,0.0,-0.93488,5e-05,8.39153]
[1778540062551,39.97,81858.24,0.0,-0.9349,5e-05,8.38974]
[1778540067586,39.97,81848.03,0.0,-0.9354,5e-05,8.33864]
[1778540068593,39.97,81845.19,0.0,-0.93554,5e-05,8.32454]
[1778540069600,39.97,81845.81,0.0,-0.93551,5e-05,8.32744]
[1778540074635,39.97,81844.98,0.0,-0.93558,5e-05,8.31875]
[1778540075642,39.97,81841.37,0.0,-0.93576,5e-05,8.30102]
[1778540076649,39.97,81837.03,0.0,-0.93596,5e-05,8.27969]
[1778540081684,39.97,81837.38,0.0,-0.93595,5e-05,8.28118]
[1778540083698,39.97,81841.64,0.0,-0.93575,5e-05,8.30186]
[1778540088733,39.97,81842.65,0.0,-0.9357,5e-05,8.30641]
[1778540091754,39.97,81844.49,0.0,-0.93562,5e-05,8.31513]
[1778540096789,39.96,81844.78,0.0,-0.93561,5e-05,8.31605]
[1778540101824,39.96,81843.06,0.0,-0.9357,5e-05,8.30716]
[1778540105852,39.96,81840.47,0.0,-0.93582,5e-05,8.29417]
[1778540107866,39.96,81835.55,0.0,-0.93606,5e-05,8.27006]
[1778540113908,39.96,81834.55,0.0,-0.93611,5e-05,8.26503]
[1778540118943,39.96,81835.13,0.0,-0.93608,5e-05,8.26768]
[1778540124985,39.96,81835.76,0.0,-0.93605,5e-05,8.27052]
[1778540130022,39.96,81835.72,0.0,-0.93606,5e-05,8.27011]
[1778540142106,39.96,81835.02,0.0,-0.93612,5e-05,8.26223]
[1778540145129,39.96,81827.48,0.0,-0.93648,5e-05,8.22548]
[1778540147143,39.96,81824.83,0.0,-0.9366,5e-05,8.21268]
[1778540152178,39.96,81825.57,0.0,-0.93657,5e-05,8.21649]
[1778540156206,39.96,81823.14,0.0,-0.93668,5e-05,8.2049]
[1778540161241,39.96,81827.88,0.0,-0.93645,5e-05,8.22825]
[1778540162248,39.96,81832.47,0.0,-0.93624,5e-05,8.25058]
[1778540163256,39.96,81834.84,0.0,-0.93612,5e-05,8.2621]
[1778540166277,39.96,81837.49,0.0,-0.936,5e-05,8.27493]
[1778540167284,39.96,81839.47,0.0,-0.93591,5e-05,8.28454]
[1778540172320,39.96,81839.75,0.0,-0.9359,5e-05,8.28562]
[1778540179369,39.96,81839.38,0.0,-0.93592,5e-05,8.28345]
[1778540184404,39.96,81838.62,0.0,-0.93595,5e-05,8.27952]
[1778540190446,39.96,81839.03,0.0,-0.93594,5e-05,8.28124]
[1778540197495,39.96,81833.52,0.0,-0.93623,5e-05,8.25005]
[1778540198502,39.96,81831.43,0.0,-0.93633,5e-05,8.23989]
[1778540199509,39.96,81828.9,0.0,-0.93645,5e-05,8.22763]
[1778540204544,39.96,81829.12,0.0,-0.93644,5e-05,8.22893]
[1778540209579,39.96,81829.1,0.0,-0.93643,5e-05,8.22904]
[1778540212600,39.96,81826.81,0.0,-0.93654,5e-05,8.21807]
[1778540217635,39.96,81827.34,0.0,-0.93651,5e-05,8.22095]
[1778540221663,39.96,81830.13,0.0,-0.93638,5e-05,8.23474]
[1778540222670,39.96,81833.21,0.0,-0.93623,5e-05,8.24975]
[1778540228712,39.96,81831.62,0.0,-0.93631,5e-05,8.24209]
[1778540233747,39.96,81831.32,0.0,-0.93632,5e-05,8.2407]
[1778540238782,39.96,81831.4,0.0,-0.93632,5e-05,8.24113]
[1778540245831,39.96,81832.25,0.0,-0.93628,5e-05,8.24528]
[1778540250866,39.96,81831.22,0.0,-0.93633,5e-05,8.24024]
[1778540255901,39.96,81830.7,0.0,-0.93638,5e-05,8.23365]
[1778540260936,39.96,81830.8,0.0,-0.93637,5e-05,8.23414]
[1778540265971,39.96,81830.68,0.0,-0.93638,5e-05,8.23355]
[1778540271006,39.96,81830.34,0.0,-0.9364,5e-05,8.23189]
[1778540275034,39.96,81837.3,0.0,-0.93607,5e-05,8.26575]
[1778540276041,39.96,81841.64,0.0,-0.93586,5e-05,8.28686]
[1778540281076,39.96,81847.67,0.0,-0.93558,5e-05,8.3159]
[1778540286113,39.96,81849.07,0.0,-0.93552,5e-05,8.32208]
[1778540290141,39.96,81851.0,0.0,-0.93543,5e-05,8.33094]
[1778540295176,39.96,81849.65,0.0,-0.9355,5e-05,8.32351]
[1778540296183,39.96,81847.31,0.0,-0.93562,5e-05,8.31192]
[1778540301218,39.95,81843.92,0.0,-0.93578,5e-05,8.29471]
[1778540302225,39.95,81842.02,0.0,-0.93588,5e-05,8.28532]
[1778540304239,39.95,81839.37,0.0,-0.936,5e-05,8.27221]
[1778540305246,39.95,81833.46,0.0,-0.93628,5e-05,8.24336]
[1778540307260,39.95,81830.37,0.0,-0.93643,5e-05,8.22828]
[1778540311288,39.95,81824.55,0.0,-0.93673,5e-05,8.19599]
[1778540316328,39.95,81824.36,0.0,-0.93674,5e-05,8.19533]
[1778540322370,39.96,81824.22,0.0,-0.93674,5e-05,8.195]
[1778540325391,39.96,81819.9,0.0,-0.93694,5e-05,8.17426]
[1778540331433,39.96,81820.38,0.0,-0.93692,5e-05,8.1772]
[1778540334454,39.96,81822.34,0.0,-0.93682,5e-05,8.18693]
[1778540339489,39.96,81823.84,0.0,-0.93675,5e-05,8.19457]
[1778540345532,39.96,81822.31,0.0,-0.93682,5e-05,8.18752]
[1778540346539,39.96,81825.29,0.0,-0.93667,5e-05,8.20204]
[1778540348553,39.96,81828.88,0.0,-0.9365,5e-05,8.21957]
[1778540351574,39.96,81831.07,0.0,-0.9364,5e-05,8.23031]
[1778540352581,39.96,81835.79,0.0,-0.93618,5e-05,8.25328]
[1778540357616,39.96,81837.45,0.0,-0.9361,5e-05,8.26128]
[1778540362651,39.96,81838.37,0.0,-0.93606,5e-05,8.26569]
[1778540367686,39.96,81835.11,0.0,-0.93621,5e-05,8.24975]
[1778540369700,39.96,81832.2,0.0,-0.93635,5e-05,8.23563]
[1778540370707,39.96,81822.0,0.0,-0.93683,5e-05,8.18617]
[1778540371714,39.96,81821.56,0.0,-0.93688,5e-05,8.18011]
[1778540376750,39.96,81817.91,0.0,-0.93704,5e-05,8.16308]
[1778540380777,39.96,81814.07,0.0,-0.93722,5e-05,8.14514]
[1778540387826,39.96,81814.49,0.0,-0.93718,5e-05,8.14846]
[1778540392861,39.97,81814.86,0.0,-0.93716,5e-05,8.15116]
[1778540399910,39.97,81814.74,0.0,-0.93715,5e-05,8.15183]
[1778540401926,39.97,81803.07,0.0,-0.93769,5e-05,8.09591]
[1778540402933,39.97,81798.39,0.0,-0.93791,5e-05,8.07359]
[1778540403940,39.97,81797.04,0.0,-0.93797,5e-05,8.06737]
[1778540406970,39.97,81798.98,0.0,-0.93788,5e-05,8.07602]
[1778540412007,39.97,81797.09,0.0,-0.93798,5e-05,8.06577]
[1778540417040,39.96,81798.0,0.0,-0.93795,5e-05,8.06898]
[1778540422075,39.97,81797.27,0.0,-0.93797,5e-05,8.06721]
[1778540429124,39.97,81795.15,0.0,-0.93805,5e-05,8.05851]
[1778540434159,39.97,81794.49,0.0,-0.93812,5e-05,8.05014]
[1778540439194,39.97,81795.6,0.0,-0.93808,5e-05,8.05429]
[1778540444229,39.96,81794.96,0.0,-0.93812,5e-05,8.05003]
[1778540449264,39.96,81794.94,0.0,-0.93814,5e-05,8.04874]
[1778540456314,39.96,81796.56,0.0,-0.93808,5e-05,8.05481]
[1778540461349,39.96,81795.84,0.0,-0.93812,5e-05,8.05011]
[1778540466384,39.95,81795.91,0.0,-0.93813,5e-05,8.04922]
[1778540469405,39.95,81788.71,0.0,-0.93847,5e-05,8.01398]
[1778540470412,39.95,81770.85,0.0,-0.93929,5e-05,7.92856]
[1778540471419,39.95,81766.83,0.0,-0.93948,5e-05,7.90939]
[1778540476455,39.95,81766.15,0.0,-0.93951,5e-05,7.90603]
[1778540478469,39.95,81768.0,0.0,-0.93943,5e-05,7.91478]
[1778540483504,39.95,81768.01,0.0,-0.93943,5e-05,7.9147]
[1778540484511,39.95,81765.58,0.0,-0.93954,5e-05,7.90313]
[1778540488539,39.95,81761.89,0.0,-0.93971,5e-05,7.88561]
[1778540490553,39.95,81757.27,0.0,-0.93992,5e-05,7.86331]
[1778540494547,39.95,81756.78,0.0,-0.93998,5e-05,7.8558]
[1778540500623,39.94,81756.05,0.0,-0.94004,5e-05,7.84955]
[1778540506666,39.94,81756.81,0.0,-0.94003,5e-05,7.85083]
[1778540509687,39.93,81758.47,0.0,-0.93996,5e-05,7.85752]
[1778540514722,39.93,81758.88,0.0,-0.93997,5e-05,7.85742]
[1778540515729,39.93,81760.75,0.0,-0.93989,5e-05,7.86587]
[1778540517743,39.93,81759.13,0.0,-0.93997,5e-05,7.85737]
[1778540521771,39.92,81754.69,0.0,-0.94018,5e-05,7.83474]
[1778540522778,39.92,81751.54,0.0,-0.94033,5e-05,7.81948]
[1778540523785,39.92,81748.36,0.0,-0.94048,4e-05,7.80412]
[1778540524792,39.92,81746.7,0.0,-0.94055,4e-05,7.79597]
[1778540529827,39.92,81744.48,0.0,-0.94067,4e-05,7.78393]
[1778540531364,39.92,81744.48,0.0,-0.94067,4e-05,7.78393]
[1778540532817,39.92,81743.05,0.0,-0.94074,4e-05,7.77661]
[1778540532849,39.92,81742.64,0.0,-0.94076,4e-05,7.77439]
[1778540538571,39.92,81742.68,0.0,-0.94076,4e-05,7.77401]
[1778540538891,39.91,81733.26,0.0,-0.9412,4e-05,7.7286]
[1778540539898,39.91,81729.72,0.0,-0.94136,4e-05,7.7118]
[1778540544933,39.91,81729.58,0.0,-0.94137,4e-05,7.71023]
[1778540546440,39.91,81729.28,0.0,-0.94139,4e-05,7.70865]
[1778540546450,39.91,81729.28,0.0,-0.94139,4e-05,7.70865]
[1778540546557,39.91,81729.28,0.0,-0.94139,4e-05,7.70865]
[1778540546947,39.91,81729.52,0.0,-0.94138,4e-05,7.7096]
[1778540551982,39.91,81730.06,0.0,-0.94139,4e-05,7.70728]
[1778540555860,39.91,81730.1,0.0,-0.94139,4e-05,7.70693]
[1778540556057,39.91,81730.1,0.0,-0.94139,4e-05,7.70693]
[1778540556086,39.91,81730.1,0.0,-0.94139,4e-05,7.70693]
[1778540556138,39.91,81734.43,0.0,-0.9412,4e-05,7.72706]
[1778540558926,39.91,81733.46,0.0,-0.94125,4e-05,7.72209]
[1778540559061,39.91,81733.46,0.0,-0.94125,4e-05,7.72209]
[1778540559162,39.91,81733.65,0.0,-0.94124,4e-05,7.72279]
[1778540563151,39.9,81733.26,0.0,-0.94126,4e-05,7.72036]
[1778540563203,39.9,81733.26,0.0,-0.94126,4e-05,7.72036]
[1778540563311,39.9,81733.26,0.0,-0.94126,4e-05,7.72036]
[1778540563413,39.9,81734.39,0.0,-0.94122,4e-05,7.72528]
[1778540565074,39.9,81742.22,0.0,-0.94087,4e-05,7.76187]
[1778540567205,39.9,81743.95,0.0,-0.94079,4e-05,7.7698]
[1778540567253,39.9,81743.95,0.0,-0.94079,4e-05,7.7698]
[1778540567309,39.9,81743.95,0.0,-0.94079,4e-05,7.7698]
[1778540567354,39.9,81744.48,0.0,-0.94078,4e-05,7.77177]
[1778540573130,39.9,81744.15,0.0,-0.9408,4e-05,7.76891]
[1778540576397,39.9,81744.06,0.0,-0.94081,4e-05,7.76796]
[1778540576448,39.9,81744.06,0.0,-0.94081,4e-05,7.76796]
[1778540576405,39.9,81744.25,0.0,-0.94081,4e-05,7.76834]
[1778540576558,39.9,81744.25,0.0,-0.94081,4e-05,7.76834]
[1778540577158,39.9,81744.05,0.0,-0.94082,4e-05,7.7674]
[1778540579172,39.9,81736.26,0.0,-0.94117,4e-05,7.73027]
[1778540581186,39.89,81731.59,0.0,-0.94138,4e-05,7.70792]
[1778540583200,39.89,81727.96,0.0,-0.94155,4e-05,7.69059]
[1778540583522,39.89,81727.96,0.0,-0.94155,4e-05,7.69059]
[1778540583558,39.89,81727.96,0.0,-0.94155,4e-05,7.69059]
[1778540583573,39.89,81727.96,0.0,-0.94155,4e-05,7.69059]
[1778540583674,39.89,81727.96,0.0,-0.94155,4e-05,7.69046]
[1778540587126,39.89,81725.38,0.0,-0.94167,4e-05,7.67813]
[1778540587310,39.89,81725.38,0.0,-0.94167,4e-05,7.67813]
[1778540587364,39.89,81721.41,0.0,-0.94184,4e-05,7.65933]
[1778540593270,39.89,81719.44,0.0,-0.94194,4e-05,7.64971]
[1778540598149,39.89,81719.65,0.0,-0.94193,4e-05,7.65039]
[1778540598200,39.89,81719.65,0.0,-0.94193,4e-05,7.65039]
[1778540598312,39.89,81719.65,0.0,-0.94193,4e-05,7.65039]
[1778540598413,39.89,81719.65,0.0,-0.94193,4e-05,7.65031]
[1778540599563,39.89,81718.14,0.0,-0.942,4e-05,7.64319]
[1778540599813,39.89,81718.14,0.0,-0.942,4e-05,7.64319]
[1778540600327,39.89,81716.79,0.0,-0.94206,4e-05,7.63683]
[1778540604301,39.89,81713.56,0.0,-0.9422,4e-05,7.62164]
[1778540604309,39.89,81713.56,0.0,-0.9422,4e-05,7.62164]
[1778540604319,39.89,81713.56,0.0,-0.9422,4e-05,7.62164]
[1778540604355,39.89,81716.47,0.0,-0.94207,4e-05,7.63516]
[1778540605374,39.89,81716.47,0.0,-0.94207,4e-05,7.63516]
[1778540605408,39.89,81717.89,0.0,-0.94201,4e-05,7.64172]
[1778540605561,39.89,81717.89,0.0,-0.94201,4e-05,7.64172]
[1778540609390,39.89,81728.14,0.0,-0.94156,4e-05,7.68927]
[1778540610926,39.89,81726.21,0.0,-0.94165,4e-05,7.68008]
[1778540610961,39.89,81726.21,0.0,-0.94165,4e-05,7.68008]
[1778540611063,39.89,81726.21,0.0,-0.94165,4e-05,7.68008]
[1778540611404,39.89,81726.62,0.0,-0.94166,4e-05,7.67792]
[1778540614425,39.89,81723.03,0.0,-0.94182,4e-05,7.66075]
[1778540616102,39.89,81722.94,0.0,-0.94183,4e-05,7.66022]
[1778540616154,39.89,81722.94,0.0,-0.94183,4e-05,7.66022]
[1778540616311,39.89,81722.94,0.0,-0.94183,4e-05,7.66022]
[1778540616439,39.89,81721.33,0.0,-0.9419,4e-05,7.6526]
[1778540621474,39.89,81724.44,0.0,-0.94177,4e-05,7.66666]
[1778540622010,39.89,81724.44,0.0,-0.94177,4e-05,7.66666]
[1778540622061,39.89,81724.44,0.0,-0.94177,4e-05,7.66666]
[1778540622481,39.89,81724.15,0.0,-0.94178,4e-05,7.66518]
[1778540624311,39.89,81726.94,0.0,-0.94166,4e-05,7.67811]
[1778540624495,39.89,81727.68,0.0,-0.94163,4e-05,7.68144]
[1778540624558,39.89,81727.68,0.0,-0.94163,4e-05,7.68144]
[1778540630537,39.88,81728.32,0.0,-0.94161,4e-05,7.68356]
[1778540633395,39.88,81729.91,0.0,-0.94154,4e-05,7.69085]
[1778540633447,39.88,81729.91,0.0,-0.94154,4e-05,7.69085]
[1778540633497,39.88,81733.46,0.0,-0.94138,4e-05,7.70715]
[1778540633559,39.88,81733.46,0.0,-0.94138,4e-05,7.70715]
[1778540634978,39.88,81733.38,0.0,-0.94139,4e-05,7.70677]
[1778540635058,39.88,81733.38,0.0,-0.94139,4e-05,7.70677]
[1778540635159,39.88,81733.45,0.0,-0.94138,4e-05,7.70692]
[1778540635572,39.88,81737.9,0.0,-0.94119,4e-05,7.72762]
[1778540639764,39.88,81737.99,0.0,-0.94119,4e-05,7.72739]
[1778540639807,39.88,81737.99,0.0,-0.94119,4e-05,7.72739]
[1778540639810,39.88,81737.99,0.0,-0.94119,4e-05,7.72739]
[1778540640276,39.88,81737.99,0.0,-0.94119,4e-05,7.72739]
[1778540640307,39.88,81737.99,0.0,-0.94119,4e-05,7.72739]
[1778540640365,39.88,81737.03,0.0,-0.94124,4e-05,7.72248]
[1778540642621,39.88,81731.44,0.0,-0.94149,4e-05,7.69589]
[1778540645919,39.88,81730.12,0.0,-0.94155,4e-05,7.6894]
[1778540646060,39.88,81730.12,0.0,-0.94155,4e-05,7.6894]
[1778540646161,39.88,81731.29,0.0,-0.9415,4e-05,7.69473]
[1778540646549,39.88,81731.29,0.0,-0.9415,4e-05,7.69473]
[1778540647222,39.88,81731.29,0.0,-0.9415,4e-05,7.69473]
[1778540647308,39.88,81731.29,0.0,-0.9415,4e-05,7.69473]
[1778540647322,39.88,81732.6,0.0,-0.94144,4e-05,7.70055]
[1778540648664,39.88,81737.52,0.0,-0.94123,4e-05,7.72347]
[1778540650121,39.88,81737.52,0.0,-0.94123,4e-05,7.72347]
[1778540650174,39.88,81737.52,0.0,-0.94123,4e-05,7.72347]
[1778540650239,39.88,81737.52,0.0,-0.94123,4e-05,7.72347]
[1778540650318,39.88,81737.52,0.0,-0.94123,4e-05,7.72347]
[1778540650378,39.88,81741.58,0.0,-0.94105,4e-05,7.74212]
[1778540650678,39.88,81746.7,0.0,-0.94082,4e-05,7.76621]
[1778540655713,39.87,81747.81,0.0,-0.94078,4e-05,7.77005]
[1778540658408,39.87,81747.58,0.0,-0.9408,4e-05,7.76869]
[1778540658419,39.87,81747.58,0.0,-0.9408,4e-05,7.76869]
[1778540658506,39.87,81749.12,0.0,-0.94073,4e-05,7.77538]
[1778540658561,39.87,81749.12,0.0,-0.94073,4e-05,7.77538]
[1778540664105,39.87,81748.7,0.0,-0.94076,4e-05,7.77223]
[1778540664158,39.87,81748.7,0.0,-0.94076,4e-05,7.77223]
[1778540664312,39.87,81748.7,0.0,-0.94076,4e-05,7.77223]
[1778540664359,39.87,81749.4,0.0,-0.94074,4e-05,7.77495]
[1778540666279,39.87,81749.35,0.0,-0.94074,4e-05,7.77471]
[1778540666315,39.87,81749.35,0.0,-0.94074,4e-05,7.77471]
[1778540666388,39.87,81749.42,0.0,-0.94074,4e-05,7.77445]
[1778540666790,39.87,81753.56,0.0,-0.94056,5e-05,7.79398]
[1778540671825,39.86,81754.81,0.0,-0.94054,5e-05,7.79426]
[1778540676860,39.86,81749.8,0.0,-0.94079,4e-05,7.769]
[1778540677702,39.86,81749.8,0.0,-0.94079,4e-05,7.769]
[1778540677753,39.86,81749.8,0.0,-0.94079,4e-05,7.769]
[1778540677810,39.86,81749.8,0.0,-0.94079,4e-05,7.769]
[1778540677867,39.86,81750.04,0.0,-0.94078,4e-05,7.76984]
[1778540682725,39.86,81752.17,0.0,-0.94069,4e-05,7.77872]
[1778540682777,39.86,81752.17,0.0,-0.94069,4e-05,7.77872]
[1778540682810,39.86,81752.17,0.0,-0.94069,4e-05,7.77872]
[1778540682904,39.86,81752.66,0.0,-0.94067,4e-05,7.78073]
[1778540687939,39.85,81753.27,0.0,-0.94066,4e-05,7.78207]
[1778540688607,39.85,81753.27,0.0,-0.94066,4e-05,7.78207]
[1778540688648,39.85,81753.27,0.0,-0.94066,4e-05,7.78207]
[1778540688820,39.85,81753.27,0.0,-0.94066,4e-05,7.78207]
[1778540688946,39.85,81752.78,0.0,-0.94069,4e-05,7.77945]
[1778540693048,39.85,81753.3,0.0,-0.94067,4e-05,7.78098]
[1778540693054,39.85,81753.3,0.0,-0.94067,4e-05,7.78098]
[1778540693073,39.85,81753.3,0.0,-0.94067,4e-05,7.78098]
[1778540693093,39.85,81757.56,0.0,-0.94048,5e-05,7.80079]
[1778540693845,39.85,81757.56,0.0,-0.94048,5e-05,7.80079]
[1778540694061,39.85,81757.56,0.0,-0.94048,5e-05,7.80079]
[1778540694162,39.85,81758.31,0.0,-0.94045,5e-05,7.804]
[1778540701030,39.84,81759.62,0.0,-0.94042,5e-05,7.80779]
[1778540704051,39.84,81763.42,0.0,-0.94026,5e-05,7.82475]
[1778540706504,39.84,81764.73,0.0,-0.9402,5e-05,7.83058]
[1778540706566,39.84,81764.73,0.0,-0.9402,5e-05,7.83058]
[1778540706603,39.84,81764.59,0.0,-0.94021,5e-05,7.82916]
[1778540706809,39.84,81764.59,0.0,-0.94021,5e-05,7.82916]
[1778540712107,39.84,81764.22,0.0,-0.94025,5e-05,7.82553]
[1778540717142,39.83,81766.66,0.0,-0.94016,5e-05,7.83526]
[1778540718502,39.83,81766.66,0.0,-0.94016,5e-05,7.83526]
[1778540718556,39.83,81766.66,0.0,-0.94016,5e-05,7.83526]
[1778540718545,39.83,81769.32,0.0,-0.94004,5e-05,7.84709]
[1778540718811,39.83,81769.32,0.0,-0.94004,5e-05,7.84709]
[1778540719573,39.83,81769.04,0.0,-0.94006,5e-05,7.84536]
[1778540720812,39.83,81768.59,0.0,-0.94008,5e-05,7.84322]
[1778540726205,39.83,81766.21,0.0,-0.94021,5e-05,7.82953]
[1778540727447,39.83,81766.21,0.0,-0.94021,5e-05,7.82953]
[1778540727498,39.83,81766.21,0.0,-0.94021,5e-05,7.82953]
[1778540727559,39.83,81766.21,0.0,-0.94021,5e-05,7.82953]
[1778540727541,39.82,81765.97,0.0,-0.94023,5e-05,7.82764]
[1778540732412,39.82,81764.94,0.0,-0.94028,5e-05,7.82202]
[1778540732462,39.82,81764.94,0.0,-0.94028,5e-05,7.82202]
[1778540732558,39.82,81764.94,0.0,-0.94028,5e-05,7.82202]
[1778540732513,39.82,81762.71,0.0,-0.94042,5e-05,7.80639]
[1778540738289,39.82,81762.06,0.0,-0.94047,5e-05,7.8016]
[1778540739316,39.82,81762.06,0.0,-0.94047,5e-05,7.8016]
[1778540739559,39.82,81762.06,0.0,-0.94047,5e-05,7.8016]
[1778540739560,39.82,81761.76,0.0,-0.94049,5e-05,7.79949]
[1778540741384,39.82,81761.8,0.0,-0.94049,5e-05,7.79968]
[1778540746456,39.81,81763.07,0.0,-0.94045,5e-05,7.80398]
[1778540746504,39.81,81763.07,0.0,-0.94045,5e-05,7.80398]
[1778540746558,39.81,81763.07,0.0,-0.94045,5e-05,7.80398]
[1778540746659,39.81,81763.04,0.0,-0.94045,5e-05,7.80314]
[1778540749424,39.81,81762.53,0.0,-0.94048,5e-05,7.80037]
[1778540749559,39.81,81762.53,0.0,-0.94048,5e-05,7.80037]
[1778540749660,39.81,81762.23,0.0,-0.9405,5e-05,7.79826]
[1778540751380,39.81,81758.75,0.0,-0.94066,5e-05,7.78147]
[1778540751878,39.81,81758.75,0.0,-0.94066,5e-05,7.78147]
[1778540751926,39.81,81758.75,0.0,-0.94066,5e-05,7.78147]
[1778540752065,39.81,81758.75,0.0,-0.94066,5e-05,7.78147]
[1778540752387,39.81,81755.14,0.0,-0.94083,4e-05,7.76376]
[1778540755379,39.8,81754.71,0.0,-0.94086,4e-05,7.76117]
[1778540755509,39.8,81754.71,0.0,-0.94086,4e-05,7.76117]
[1778540755563,39.8,81754.71,0.0,-0.94086,4e-05,7.76117]
[1778540755664,39.8,81755.92,0.0,-0.9408,4e-05,7.76659]
[1778540760876,39.8,81755.7,0.0,-0.94083,4e-05,7.76414]
[1778540760920,39.8,81755.7,0.0,-0.94083,4e-05,7.76414]
[1778540761066,39.8,81755.7,0.0,-0.94083,4e-05,7.76414]
[1778540761450,39.8,81755.04,0.0,-0.94086,4e-05,7.76074]
[1778540764790,39.8,81755.05,0.0,-0.94087,4e-05,7.75995]
[1778540764812,39.8,81755.05,0.0,-0.94087,4e-05,7.75995]
[1778540765478,39.8,81754.76,0.0,-0.94088,4e-05,7.75831]
[1778540770513,39.8,81755.4,0.0,-0.94087,4e-05,7.75995]
[1778540770892,39.8,81755.4,0.0,-0.94087,4e-05,7.75995]
[1778540770943,39.8,81755.4,0.0,-0.94087,4e-05,7.75995]
[1778540771058,39.8,81755.4,0.0,-0.94087,4e-05,7.75995]
[1778540771520,39.8,81754.87,0.0,-0.94089,4e-05,7.75717]
[1778540776555,39.79,81754.8,0.0,-0.94091,4e-05,7.75548]
[1778540781590,39.79,81750.41,0.0,-0.94112,4e-05,7.73345]
[1778540782442,39.79,81750.41,0.0,-0.94112,4e-05,7.73345]
[1778540782446,39.79,81750.41,0.0,-0.94112,4e-05,7.73345]
[1778540782559,39.79,81750.41,0.0,-0.94112,4e-05,7.73345]
[1778540782597,39.79,81747.73,0.0,-0.94124,4e-05,7.7206]
[1778540787348,39.79,81746.52,0.0,-0.9413,4e-05,7.71406]
[1778540788703,39.79,81744.41,0.0,-0.9414,4e-05,7.70394]
[1778540788755,39.79,81743.98,0.0,-0.94142,4e-05,7.70174]
[1778540788814,39.79,81743.98,0.0,-0.94142,4e-05,7.70174]
[1778540789646,39.79,81742.22,0.0,-0.9415,4e-05,7.6933]
[1778540794681,39.78,81742.58,0.0,-0.94152,4e-05,7.69029]
[1778540799718,39.78,81741.9,0.0,-0.94156,4e-05,7.68642]
[1778540801732,39.78,81728.22,0.0,-0.94217,4e-05,7.62213]
[1778540802739,39.78,81728.58,0.0,-0.94215,4e-05,7.62379]
[1778540804753,39.78,81726.01,0.0,-0.94226,4e-05,7.61176]
[1778540805760,39.78,81723.2,0.0,-0.94239,4e-05,7.59866]
[1778540810795,39.78,81721.1,0.0,-0.94248,4e-05,7.58903]
[1778540813816,39.78,81718.56,0.0,-0.94259,4e-05,7.57734]
[1778540818851,39.78,81719.42,0.0,-0.94255,4e-05,7.58165]
[1778540823886,39.78,81718.25,0.0,-0.9426,4e-05,7.57652]
[1778540824893,39.78,81721.66,0.0,-0.94245,4e-05,7.59247]
[1778540827914,39.78,81718.68,0.0,-0.94258,4e-05,7.57873]
[1778540832949,39.79,81715.99,0.0,-0.94269,4e-05,7.56655]
[1778540837984,39.79,81715.75,0.0,-0.9427,4e-05,7.56588]
[1778540839998,39.79,81712.91,0.0,-0.94282,4e-05,7.55288]
[1778540845033,39.79,81713.3,0.0,-0.9428,4e-05,7.55522]
[1778540850068,39.79,81713.23,0.0,-0.9428,4e-05,7.5554]
[1778540855103,39.79,81713.44,0.0,-0.94281,4e-05,7.55299]
[1778540860140,39.79,81717.43,0.0,-0.94263,4e-05,7.57208]
[1778540861147,39.79,81720.33,0.0,-0.9425,4e-05,7.58564]
[1778540866182,39.79,81720.65,0.0,-0.94248,4e-05,7.58734]
[1778540871217,39.79,81721.8,0.0,-0.94243,4e-05,7.59285]
[1778540873231,39.79,81724.93,0.0,-0.94229,4e-05,7.60747]
[1778540878266,39.79,81724.68,0.0,-0.94231,4e-05,7.60625]
[1778540882296,39.79,81727.08,0.0,-0.9422,4e-05,7.61743]
[1778540883303,39.79,81730.59,0.0,-0.94205,4e-05,7.6338]
[1778540888338,39.79,81732.23,0.0,-0.94198,4e-05,7.64119]
[1778540893373,39.79,81734.57,0.0,-0.94187,4e-05,7.65185]
[1778540900422,39.79,81736.81,0.0,-0.94178,4e-05,7.66185]
[1778540905457,39.79,81736.85,0.0,-0.94178,4e-05,7.66163]
[1778540910492,39.79,81736.81,0.0,-0.94179,4e-05,7.66103]
[1778540911502,39.79,81732.83,0.0,-0.94199,4e-05,7.63838]
[1778540912509,39.79,81724.12,0.0,-0.94238,4e-05,7.59763]
[1778540914523,39.79,81723.38,0.0,-0.94241,4e-05,7.59416]
[1778540915530,39.79,81718.56,0.0,-0.94262,4e-05,7.57174]
[1778540921572,39.79,81715.55,0.0,-0.94275,4e-05,7.55818]
[1778540923586,39.79,81717.62,0.0,-0.94266,4e-05,7.56798]
[1778540928621,39.79,81716.85,0.0,-0.94269,4e-05,7.56479]
[1778540930635,39.79,81714.38,0.0,-0.94279,4e-05,7.55348]
[1778540935670,39.79,81714.19,0.0,-0.9428,4e-05,7.5531]
[1778540940705,39.79,81714.76,0.0,-0.94277,4e-05,7.55627]
[1778540943726,39.79,81711.69,0.0,-0.9429,4e-05,7.54231]
[1778540949768,39.79,81711.0,0.0,-0.94292,4e-05,7.53982]
[1778540950775,39.79,81702.61,0.0,-0.94329,4e-05,7.50108]
[1778540951251,39.79,81702.61,0.0,-0.94329,4e-05,7.50108]
[1778540951303,39.79,81702.61,0.0,-0.94329,4e-05,7.50108]
[1778540951309,39.79,81702.61,0.0,-0.94329,4e-05,7.50108]
[1778540951782,39.8,81700.95,0.0,-0.94336,4e-05,7.49358]
[1778540958831,39.8,81700.29,0.0,-0.94337,4e-05,7.49187]
[1778540963866,39.8,81699.29,0.0,-0.94341,4e-05,7.48823]
[1778540965880,39.8,81701.46,0.0,-0.94331,4e-05,7.49864]
[1778540968902,39.8,81704.17,0.0,-0.94319,4e-05,7.5117]
[1778540973937,39.8,81703.89,0.0,-0.94322,4e-05,7.50729]
[1778540974944,39.8,81701.32,0.0,-0.94333,4e-05,7.49556]
[1778540975951,39.8,81698.66,0.0,-0.94344,4e-05,7.48345]
[1778540978624,39.81,81702.56,0.0,-0.94327,4e-05,7.50203]
[1778540980987,39.81,81698.11,0.0,-0.94346,4e-05,7.48182]
[1778540983001,39.81,81693.67,0.0,-0.94365,4e-05,7.46174]
[1778540991057,39.8,81692.69,0.0,-0.94371,4e-05,7.45454]
[1778540996801,39.8,81692.9,0.0,-0.94371,4e-05,7.45538]
[1778540998815,39.8,81692.69,0.0,-0.94372,4e-05,7.45379]
[1778540998916,39.8,81692.63,0.0,-0.94373,4e-05,7.45289]
[1778541004153,39.8,81691.68,0.0,-0.94379,4e-05,7.44705]
[1778541009188,39.79,81691.48,0.0,-0.94381,4e-05,7.44471]
[1778541014224,39.79,81690.22,0.0,-0.94387,4e-05,7.43755]
[1778541019259,39.79,81691.57,0.0,-0.94383,4e-05,7.44243]
[1778541021273,39.79,81687.81,0.0,-0.944,4e-05,7.4246]
[1778541023287,39.78,81685.78,0.0,-0.94409,4e-05,7.4148]
[1778541028322,39.78,81686.59,0.0,-0.94406,4e-05,7.41738]
[1778541033357,39.78,81687.54,0.0,-0.94406,4e-05,7.41667]
[1778541041413,39.78,81687.89,0.0,-0.94406,4e-05,7.4164]
[1778541048463,39.77,81687.79,0.0,-0.94408,4e-05,7.41431]
[1778541049470,39.77,81693.65,0.0,-0.94383,4e-05,7.44104]
[1778541051484,39.77,81697.82,0.0,-0.94365,4e-05,7.46028]
[1778541055512,39.77,81694.79,0.0,-0.94377,4e-05,7.44737]
[1778541058533,39.78,81696.85,0.0,-0.94368,4e-05,7.45768]
[1778541063573,39.78,81696.14,0.0,-0.94371,4e-05,7.45394]
[1778541071690,39.77,81694.47,0.0,-0.94381,4e-05,7.4438]
[1778541072697,39.77,81691.05,0.0,-0.94396,4e-05,7.42776]
[1778541077732,39.77,81690.64,0.0,-0.94399,4e-05,7.42459]
[1778541079750,39.77,81688.56,0.0,-0.94408,4e-05,7.41453]
[1778541082768,39.76,81686.53,0.0,-0.94418,4e-05,7.40429]
[1778541086796,39.76,81689.42,0.0,-0.94406,4e-05,7.41672]
[1778541091832,39.76,81689.9,0.0,-0.94408,4e-05,7.41386]
[1778541096867,39.76,81689.72,0.0,-0.9441,4e-05,7.41191]
[1778541101902,39.75,81690.22,0.0,-0.94409,4e-05,7.4131]
[1778541106937,39.75,81688.33,0.0,-0.94418,4e-05,7.40333]
[1778541108951,39.75,81681.52,0.0,-0.94448,4e-05,7.37168]
[1778541111972,39.75,81679.29,0.0,-0.94458,4e-05,7.36059]
[1778541117007,39.75,81678.34,0.0,-0.94464,4e-05,7.35435]
[1778541121555,39.74,81678.46,0.0,-0.94465,4e-05,7.35329]
[1778541127077,39.74,81679.01,0.0,-0.94465,4e-05,7.35338]
[1778541132116,39.73,81679.05,0.0,-0.94467,4e-05,7.35152]
[1778541137152,39.73,81679.09,0.0,-0.94468,4e-05,7.34969]
[1778541142187,39.73,81679.82,0.0,-0.94467,4e-05,7.35101]
[1778541146216,39.72,81683.6,0.0,-0.94453,4e-05,7.36671]
[1778541151251,39.72,81685.24,0.0,-0.9445,4e-05,7.36816]
[1778541156146,39.71,81685.41,0.0,-0.94452,4e-05,7.36654]
[1778541157293,39.71,81680.78,0.0,-0.94473,4e-05,7.34403]
[1778541162328,39.7,81679.72,0.0,-0.9448,4e-05,7.33612]
[1778541167363,39.7,81678.39,0.0,-0.94488,4e-05,7.32751]
[1778541170350,39.7,81678.38,0.0,-0.94489,4e-05,7.32674]
[1778541176426,39.69,81677.83,0.0,-0.94495,4e-05,7.32058]
[1778541181461,39.68,81678.25,0.0,-0.94496,4e-05,7.31959]
[1778541184483,39.68,81680.45,0.0,-0.94488,4e-05,7.32834]
[1778541185492,39.68,81683.61,0.0,-0.94475,4e-05,7.34243]
[1778541186499,39.68,81687.15,0.0,-0.9446,4e-05,7.35827]
[1778541187506,39.68,81690.98,0.0,-0.94444,4e-05,7.37543]
[1778541192541,39.67,81692.7,0.0,-0.94439,4e-05,7.38107]
[1778541193548,39.67,81695.85,0.0,-0.94425,4e-05,7.3951]
[1778541194203,39.67,81695.85,0.0,-0.94425,4e-05,7.3951]
[1778541194964,39.67,81700.17,0.0,-0.94408,4e-05,7.41401]
[1778541200597,39.66,81698.83,0.0,-0.94416,4e-05,7.40526]
[1778541204769,39.66,81698.17,0.0,-0.94419,4e-05,7.40173]
[1778541210667,39.65,81697.62,0.0,-0.94426,4e-05,7.39491]
[1778541215702,39.65,81699.99,0.0,-0.9442,4e-05,7.39959]
[1778541220737,39.64,81702.25,0.0,-0.94413,4e-05,7.40761]
[1778541221744,39.64,81704.66,0.0,-0.94403,4e-05,7.41825]
[1778541224765,39.64,81700.7,0.0,-0.94422,4e-05,7.39851]
[1778541225772,39.64,81698.61,0.0,-0.94431,4e-05,7.38839]
[1778541230807,39.63,81702.74,0.0,-0.94415,4e-05,7.4051]
[1778541235842,39.63,81704.32,0.0,-0.94411,4e-05,7.40996]
[1778541241885,39.62,81705.72,0.0,-0.94408,4e-05,7.41297]
[1778541246919,39.62,81704.05,0.0,-0.94418,4e-05,7.40288]
[1778541252962,39.61,81704.19,0.0,-0.9442,4e-05,7.40071]
[1778541257997,39.61,81704.81,0.0,-0.94419,4e-05,7.40123]
[1778541263035,39.6,81704.54,0.0,-0.94423,4e-05,7.3977]
[1778541268070,39.6,81705.6,0.0,-0.9442,4e-05,7.40032]
[1778541273105,39.59,81704.23,0.0,-0.94431,4e-05,7.38789]
[1778541278141,39.59,81706.55,0.0,-0.94423,4e-05,7.3964]
[1778541283175,39.58,81706.07,0.0,-0.94427,4e-05,7.39195]
[1778541285189,39.58,81710.07,0.0,-0.94411,4e-05,7.40952]
[1778541286196,39.58,81713.45,0.0,-0.94397,4e-05,7.42466]
[1778541291231,39.58,81712.82,0.0,-0.94402,4e-05,7.4193]
[1778541293245,39.57,81710.67,0.0,-0.94412,4e-05,7.4084]
[1778541299287,39.57,81710.84,0.0,-0.94414,4e-05,7.40636]
[1778541304323,39.56,81710.74,0.0,-0.94417,4e-05,7.40358]
[1778541309357,39.56,81711.52,0.0,-0.94415,4e-05,7.40487]
[1778541314392,39.55,81712.85,0.0,-0.94412,4e-05,7.4087]
[1778541320436,39.55,81712.03,0.0,-0.94418,4e-05,7.40216]
[1778541329497,39.54,81712.1,0.0,-0.94422,4e-05,7.39842]
[1778541330504,39.54,81716.53,0.0,-0.94403,4e-05,7.41844]
[1778541332518,39.54,81718.41,0.0,-0.94398,4e-05,7.42285]
[1778541337553,39.54,81712.82,0.0,-0.94422,4e-05,7.39746]
[1778541342588,39.54,81712.38,0.0,-0.94423,4e-05,7.39609]
[1778541343595,39.54,81707.33,0.0,-0.94445,4e-05,7.37235]
[1778541351651,39.53,81706.33,0.0,-0.94452,4e-05,7.36454]
[1778541356686,39.53,81699.75,0.0,-0.94483,4e-05,7.33224]
[1778541361721,39.52,81700.75,0.0,-0.9448,4e-05,7.33503]
[1778541371791,39.52,81700.33,0.0,-0.94485,4e-05,7.32944]
[1778541376826,39.51,81700.85,0.0,-0.94485,4e-05,7.32996]
[1778541382870,39.51,81701.22,0.0,-0.94485,4e-05,7.32941]
[1778541387903,39.5,81700.36,0.0,-0.94491,4e-05,7.32357]
[1778541394104,39.5,81700.44,0.0,-0.94492,4e-05,7.32282]
[1778541402001,39.49,81700.78,0.0,-0.94497,4e-05,7.3165]
[1778541409050,39.49,81703.54,0.0,-0.94487,4e-05,7.32659]
[1778541415092,39.48,81703.69,0.0,-0.94489,4e-05,7.32468]
[1778541422141,39.48,81702.64,0.0,-0.94496,4e-05,7.3173]
[1778541430197,39.47,81702.22,0.0,-0.94501,4e-05,7.31251]
[1778541435235,39.47,81700.58,0.0,-0.94509,4e-05,7.30323]
[1778541440270,39.46,81700.74,0.0,-0.9451,4e-05,7.30229]
[1778541445305,39.46,81700.85,0.0,-0.94511,4e-05,7.30111]
[1778541450341,39.46,81700.36,0.0,-0.94515,4e-05,7.29719]
[1778541455376,39.45,81700.47,0.0,-0.94519,4e-05,7.29219]
[1778541460411,39.45,81699.46,0.0,-0.94525,4e-05,7.28594]
[1778541461418,39.45,81687.57,0.0,-0.94576,4e-05,7.23099]
[1778541462425,39.45,81681.18,0.0,-0.94603,4e-05,7.20141]
[1778541464439,39.45,81679.32,0.0,-0.94612,4e-05,7.19215]
[1778541469474,39.44,81678.29,0.0,-0.94618,4e-05,7.18558]
[1778541474509,39.44,81679.69,0.0,-0.94614,4e-05,7.19011]
[1778541477694,39.44,81679.69,0.0,-0.94614,4e-05,7.19011]
[1778541477840,39.44,81679.69,0.0,-0.94614,4e-05,7.19011]
[1778541478297,39.44,81676.02,0.0,-0.94631,4e-05,7.172]
[1778541483576,39.43,81677.82,0.0,-0.94625,4e-05,7.17851]
[1778541488613,39.43,81674.96,0.0,-0.94638,4e-05,7.16384]
[1778541493649,39.43,81676.34,0.0,-0.94634,4e-05,7.16856]
[1778541498684,39.42,81675.24,0.0,-0.9464,4e-05,7.16198]
[1778541503719,39.42,81676.15,0.0,-0.94638,4e-05,7.1646]
[1778541508754,39.42,81676.22,0.0,-0.94639,4e-05,7.16342]
[1778541513790,39.41,81676.3,0.0,-0.94643,4e-05,7.15845]
[1778541518825,39.41,81676.67,0.0,-0.94642,4e-05,7.15868]
[1778541525874,39.41,81676.27,0.0,-0.94646,4e-05,7.15483]
[1778541531916,39.4,81674.94,0.0,-0.94653,4e-05,7.14712]
[1778541536951,39.4,81674.8,0.0,-0.94655,4e-05,7.14513]
[1778541540980,39.4,81671.22,0.0,-0.94671,4e-05,7.12782]
[1778541541986,39.4,81667.29,0.0,-0.94688,4e-05,7.10979]
[1778541542816,39.4,81667.29,0.0,-0.94688,4e-05,7.10979]
[1778541545007,39.4,81670.72,0.0,-0.94674,4e-05,7.12467]
[1778541550042,39.39,81671.6,0.0,-0.94671,4e-05,7.12746]
[1778541556084,39.39,81671.1,0.0,-0.94675,4e-05,7.12378]
[1778541561119,39.39,81669.81,0.0,-0.94681,4e-05,7.11679]
[1778541564140,39.39,81667.71,0.0,-0.94691,4e-05,7.10665]
[1778541571189,39.38,81666.86,0.0,-0.94698,4e-05,7.09763]
[1778541576224,39.38,81664.28,0.0,-0.9471,4e-05,7.08507]
[1778541579245,39.38,81661.19,0.0,-0.94723,4e-05,7.07048]
[1778541580252,39.38,81658.35,0.0,-0.94735,4e-05,7.05754]
[1778541581260,39.38,81650.95,0.0,-0.94766,4e-05,7.02413]
[1778541583273,39.38,81649.91,0.0,-0.9477,4e-05,7.01933]
[1778541588308,39.38,81651.55,0.0,-0.94764,4e-05,7.0264]
[1778541593343,39.38,81655.66,0.0,-0.94747,4e-05,7.04445]
[1778541598378,39.38,81653.91,0.0,-0.94755,4e-05,7.03597]
[1778541603413,39.38,81649.87,0.0,-0.94772,4e-05,7.01727]
[1778541608449,39.38,81648.09,0.0,-0.9478,4e-05,7.0089]
[1778541613484,39.37,81647.96,0.0,-0.94781,4e-05,7.00796]
[1778541618519,39.37,81648.99,0.0,-0.94777,4e-05,7.01217]
[1778541623554,39.37,81648.92,0.0,-0.94778,4e-05,7.01143]
[1778541628589,39.37,81648.78,0.0,-0.94779,4e-05,7.01035]
[1778541635638,39.37,81652.89,0.0,-0.94765,4e-05,7.02438]
[1778541644701,39.37,81653.56,0.0,-0.94763,4e-05,7.02628]
[1778541649736,39.37,81652.85,0.0,-0.94767,4e-05,7.02246]
[1778541654771,39.37,81652.93,0.0,-0.94767,4e-05,7.02222]
[1778541661820,39.36,81652.64,0.0,-0.94769,4e-05,7.02007]
[1778541666856,39.36,81652.91,0.0,-0.94768,4e-05,7.02068]
[1778541672897,39.36,81652.8,0.0,-0.9477,4e-05,7.01944]
[1778541678939,39.36,81652.52,0.0,-0.94771,4e-05,7.01745]
[1778541685988,39.36,81654.8,0.0,-0.94763,4e-05,7.02687]
[1778541691024,39.36,81654.22,0.0,-0.94768,4e-05,7.01981]
[1778541696058,39.36,81654.4,0.0,-0.94768,4e-05,7.02002]
[1778541701093,39.35,81654.28,0.0,-0.94769,4e-05,7.01889]
[1778541703107,39.35,81659.89,0.0,-0.94746,4e-05,7.0439]
[1778541704114,39.35,81664.18,0.0,-0.94728,4e-05,7.06308]
[1778541707135,39.35,81667.29,0.0,-0.94716,4e-05,7.07655]
[1778541712170,39.35,81667.44,0.0,-0.94716,4e-05,7.07623]
[1778541717205,39.35,81666.92,0.0,-0.94719,4e-05,7.07292]
[1778541722240,39.35,81666.48,0.0,-0.94722,4e-05,7.07002]
[1778541727276,39.34,81670.23,0.0,-0.94707,4e-05,7.08611]
[1778541729289,39.34,81672.35,0.0,-0.94699,4e-05,7.09532]
[1778541734324,39.34,81673.07,0.0,-0.94697,4e-05,7.09756]
[1778541739359,39.34,81673.25,0.0,-0.94697,4e-05,7.09736]
[1778541743387,39.34,81664.39,0.0,-0.94735,4e-05,7.05651]
[1778541744394,39.34,81658.26,0.0,-0.9476,4e-05,7.02869]
[1778541745401,39.34,81658.45,0.0,-0.9476,4e-05,7.02933]
[1778541750436,39.34,81658.31,0.0,-0.94761,4e-05,7.02828]
[1778541754465,39.34,81654.12,0.0,-0.9478,4e-05,7.00603]
[1778541755472,39.34,81650.91,0.0,-0.94793,4e-05,6.9918]
[1778541757486,39.34,81648.97,0.0,-0.94801,4e-05,6.98351]
[1778541760509,39.34,81641.74,0.0,-0.94831,4e-05,6.95131]
[1778541761516,39.34,81639.1,0.0,-0.94841,4e-05,6.93955]
[1778541764537,39.34,81635.95,0.0,-0.94854,4e-05,6.92567]
[1778541766551,39.34,81633.48,0.0,-0.94864,4e-05,6.91483]
[1778541775614,39.34,81632.61,0.0,-0.94867,4e-05,6.91196]
[1778541782665,39.34,81632.76,0.0,-0.94865,4e-05,6.91354]
[1778541789714,39.35,81633.72,0.0,-0.9486,4e-05,6.91873]
[1778541794750,39.35,81634.16,0.0,-0.94858,4e-05,6.92134]
[1778541797771,39.35,81636.29,0.0,-0.94849,4e-05,6.93124]
[1778541802806,39.35,81637.05,0.0,-0.94845,4e-05,6.93516]
[1778541807842,39.35,81642.05,0.0,-0.94824,4e-05,6.95799]
[1778541808851,39.35,81643.98,0.0,-0.94816,4e-05,6.96668]
[1778541813888,39.35,81643.01,0.0,-0.94823,4e-05,6.95876]
[1778541819929,39.35,81642.57,0.0,-0.94824,4e-05,6.95711]
[1778541827985,39.35,81643.98,0.0,-0.94818,4e-05,6.96382]
[1778541832014,39.35,81641.87,0.0,-0.94827,4e-05,6.95454]
[1778541833020,39.35,81644.06,0.0,-0.94818,4e-05,6.96439]
[1778541838056,39.35,81643.27,0.0,-0.94821,4e-05,6.96104]
[1778541843091,39.35,81643.15,0.0,-0.94821,4e-05,6.96071]
[1778541848126,39.35,81643.41,0.0,-0.9482,4e-05,6.96208]
[1778541849133,39.35,81647.87,0.0,-0.94801,4e-05,6.98209]
[1778541850140,39.35,81651.52,0.0,-0.94786,4e-05,6.99846]
[1778541855175,39.35,81657.0,0.0,-0.94764,4e-05,7.02298]
[1778541860210,39.35,81658.48,0.0,-0.94758,4e-05,7.02929]
[1778541863231,39.35,81660.96,0.0,-0.94748,4e-05,7.04023]
[1778541868266,39.35,81659.09,0.0,-0.94755,4e-05,7.03227]
[1778541878342,39.36,81659.05,0.0,-0.94756,4e-05,7.02976]
[1778541883377,39.36,81660.01,0.0,-0.94753,4e-05,7.03371]
[1778541888412,39.35,81659.1,0.0,-0.94757,4e-05,7.02925]
[1778541893447,39.35,81658.86,0.0,-0.94758,4e-05,7.02783]
[1778541899490,39.35,81659.09,0.0,-0.94758,4e-05,7.02847]
[1778541903598,39.35,81653.41,0.0,-0.94781,4e-05,7.00262]
[1778541904525,39.35,81650.13,0.0,-0.94795,4e-05,6.9879]
[1778541907546,39.35,81650.01,0.0,-0.94796,4e-05,6.98734]
[1778541910567,39.35,81647.63,0.0,-0.94805,4e-05,6.97667]
[1778541912581,39.35,81643.02,0.0,-0.94824,4e-05,6.95606]
[1778541913588,39.35,81639.4,0.0,-0.94839,4e-05,6.93993]
[1778541920637,39.35,81639.07,0.0,-0.9484,4e-05,6.93891]
[1778541925672,39.35,81636.56,0.0,-0.9485,4e-05,6.92799]
[1778541928693,39.35,81634.71,0.0,-0.94857,4e-05,6.91999]
[1778541934736,39.36,81636.14,0.0,-0.94854,4e-05,6.9232]
[1778541938764,39.36,81639.67,0.0,-0.94839,4e-05,6.93938]
[1778541943802,39.36,81640.28,0.0,-0.94836,4e-05,6.94254]
[1778541948837,39.36,81639.99,0.0,-0.94837,4e-05,6.94168]
[1778541953872,39.36,81640.01,0.0,-0.94836,4e-05,6.94224]
[1778541958910,39.36,81638.47,0.0,-0.94842,4e-05,6.93591]
[1778541963945,39.36,81638.43,0.0,-0.94841,4e-05,6.93633]
[1778541969987,39.36,81638.71,0.0,-0.9484,4e-05,6.93833]
[1778541975022,39.36,81638.42,0.0,-0.9484,4e-05,6.93769]
[1778541980058,39.37,81638.24,0.0,-0.9484,4e-05,6.93756]
[1778541985092,39.37,81637.26,0.0,-0.94844,4e-05,6.9339]
[1778541992141,39.37,81637.9,0.0,-0.94843,4e-05,6.93397]
[1778541994155,39.37,81640.81,0.0,-0.9483,4e-05,6.94724]
[1778541995163,39.37,81643.64,0.0,-0.94819,4e-05,6.96001]
[1778541996169,39.37,81645.71,0.0,-0.9481,4e-05,6.96937]
[1778542001204,39.37,81645.45,0.0,-0.94811,4e-05,6.9686]
[1778542006239,39.37,81644.66,0.0,-0.94814,4e-05,6.96543]
[1778542011274,39.37,81644.34,0.0,-0.94815,4e-05,6.96434]
[1778542016309,39.37,81644.1,0.0,-0.94815,4e-05,6.96358]
[1778542022351,39.37,81644.0,0.0,-0.94815,4e-05,6.96349]
[1778542027386,39.38,81644.16,0.0,-0.94815,4e-05,6.96447]
[1778542032421,39.38,81644.01,0.0,-0.94815,4e-05,6.96403]
[1778542037456,39.38,81644.19,0.0,-0.94814,4e-05,6.96505]
[1778542042491,39.38,81643.75,0.0,-0.94816,4e-05,6.96328]
[1778542047526,39.38,81643.75,0.0,-0.94815,4e-05,6.96347]
[1778542052561,39.38,81643.59,0.0,-0.94819,4e-05,6.95915]
[1778542053568,39.38,81641.5,0.0,-0.94827,4e-05,6.94986]
[1778542058603,39.38,81642.83,0.0,-0.94821,4e-05,6.95611]
[1778542071694,39.38,81642.5,0.0,-0.94822,4e-05,6.95536]
[1778542073708,39.38,81637.76,0.0,-0.94841,4e-05,6.9343]
[1778542079750,39.38,81636.8,0.0,-0.94845,4e-05,6.93063]
[1778542081765,39.38,81629.53,0.0,-0.94874,4e-05,6.89847]
[1778542086800,39.38,81628.49,0.0,-0.94878,4e-05,6.89464]
[1778542091835,39.38,81628.53,0.0,-0.94877,4e-05,6.89557]
[1778542096870,39.39,81628.39,0.0,-0.94877,4e-05,6.89568]
[1778542101905,39.39,81628.46,0.0,-0.94876,4e-05,6.89669]
[1778542106940,39.39,81628.63,0.0,-0.94874,4e-05,6.89813]
[1778542111975,39.39,81628.55,0.0,-0.94877,4e-05,6.89466]
[1778542122045,39.39,81628.58,0.0,-0.94875,4e-05,6.89614]
[1778542127081,39.39,81628.12,0.0,-0.94877,4e-05,6.89475]
[1778542132716,39.4,81629.39,0.0,-0.94871,4e-05,6.90092]
[1778542139165,39.4,81628.94,0.0,-0.94872,4e-05,6.89994]
[1778542144200,39.4,81629.28,0.0,-0.9487,4e-05,6.90213]
[1778542145207,39.4,81633.51,0.0,-0.94852,4e-05,6.92108]
[1778542146214,39.4,81635.59,0.0,-0.94844,4e-05,6.93045]
[1778542151249,39.4,81636.94,0.0,-0.94838,4e-05,6.93691]
[1778542156284,39.4,81636.08,0.0,-0.94841,4e-05,6.9335]
[1778542161319,39.4,81632.62,0.0,-0.94855,4e-05,6.91857]
[1778542162326,39.4,81634.51,0.0,-0.94847,4e-05,6.92712]
[1778542167361,39.4,81633.68,0.0,-0.9485,4e-05,6.92396]
[1778542172397,39.41,81631.08,0.0,-0.94862,4e-05,6.90917]
[1778542173464,39.41,81631.08,0.0,-0.94862,4e-05,6.90917]
[1778542173847,39.41,81631.08,0.0,-0.94862,4e-05,6.90917]
[1778542173885,39.41,81618.77,0.0,-0.94912,4e-05,6.85469]
[1778542174419,39.41,81607.65,0.0,-0.94957,4e-05,6.8058]
[1778542175364,39.41,81607.65,0.0,-0.94957,4e-05,6.8058]
[1778542175422,39.41,81612.93,0.0,-0.94935,4e-05,6.8294]
[1778542177011,39.41,81612.93,0.0,-0.94935,4e-05,6.8294]
[1778542182471,39.41,81613.0,0.0,-0.94933,4e-05,6.83169]
[1778542184725,39.41,81614.45,0.0,-0.94927,4e-05,6.83837]
[1778542184765,39.41,81614.45,0.0,-0.94927,4e-05,6.83837]
[1778542184811,39.41,81614.45,0.0,-0.94927,4e-05,6.83837]
[1778542184851,39.41,81615.66,0.0,-0.94922,4e-05,6.844]
[1778542190527,39.42,81616.49,0.0,-0.94917,4e-05,6.84926]
[1778542191227,39.42,81616.49,0.0,-0.94917,4e-05,6.84926]
[1778542195028,39.42,81615.25,0.0,-0.94921,4e-05,6.84457]
[1778542195065,39.42,81615.25,0.0,-0.94921,4e-05,6.84457]
[1778542195137,39.42,81615.25,0.0,-0.94921,4e-05,6.84457]
[1778542195066,39.42,81615.09,0.0,-0.94922,4e-05,6.84441]
[1778542195772,39.42,81615.09,0.0,-0.94922,4e-05,6.84441]
[1778542195815,39.42,81615.09,0.0,-0.94922,4e-05,6.84441]
[1778542195916,39.42,81614.91,0.0,-0.94922,4e-05,6.8439]
[1778542198583,39.42,81611.14,0.0,-0.94937,4e-05,6.8278]
[1778542200597,39.42,81607.56,0.0,-0.94951,4e-05,6.81263]
[1778542201604,39.42,81613.61,0.0,-0.94926,4e-05,6.83967]
[1778542202611,39.42,81617.53,0.0,-0.9491,4e-05,6.85729]
[1778542204307,39.42,81617.45,0.0,-0.9491,4e-05,6.8572]
[1778542204356,39.42,81617.45,0.0,-0.9491,4e-05,6.8572]
[1778542204558,39.42,81617.45,0.0,-0.9491,4e-05,6.8572]
[1778542204625,39.42,81617.49,0.0,-0.94909,4e-05,6.85765]
[1778542210667,39.43,81617.07,0.0,-0.9491,4e-05,6.8574]
[1778542214635,39.43,81613.95,0.0,-0.94921,4e-05,6.84447]
[1778542214684,39.43,81613.95,0.0,-0.94921,4e-05,6.84447]
[1778542214810,39.43,81613.95,0.0,-0.94921,4e-05,6.84447]
[1778542214892,39.43,81613.19,0.0,-0.94924,4e-05,6.84172]
[1778542220737,39.43,81611.95,0.0,-0.94928,4e-05,6.8378]
[1778542221745,39.43,81621.33,0.0,-0.94889,4e-05,6.87962]
[1778542223073,39.43,81621.33,0.0,-0.94889,4e-05,6.87962]
[1778542223169,39.44,81632.24,0.0,-0.94844,4e-05,6.92866]
[1778542224680,39.44,81632.17,0.0,-0.94845,4e-05,6.92835]
[1778542224811,39.44,81632.17,0.0,-0.94845,4e-05,6.92835]
[1778542224816,39.44,81632.17,0.0,-0.94845,4e-05,6.92835]
[1778542225063,39.44,81632.17,0.0,-0.94845,4e-05,6.92835]
[1778542225164,39.44,81632.24,0.0,-0.94844,4e-05,6.929]
[1778542230808,39.44,81628.95,0.0,-0.94857,4e-05,6.91521]
[1778542232822,39.44,81631.59,0.0,-0.94848,4e-05,6.92353]
[1778542233829,39.44,81638.44,0.0,-0.9482,4e-05,6.95424]
[1778542235630,39.44,81640.32,0.0,-0.94812,4e-05,6.9628]
[1778542235667,39.44,81640.32,0.0,-0.94812,4e-05,6.9628]
[1778542235809,39.44,81640.32,0.0,-0.94812,4e-05,6.9628]
[1778542235890,39.44,81640.32,0.0,-0.94812,4e-05,6.96291]
[1778542238864,39.44,81650.49,0.0,-0.9477,4e-05,7.00872]
[1778542240878,39.44,81652.1,0.0,-0.94763,4e-05,7.01605]
[1778542242221,39.44,81652.49,0.0,-0.94761,4e-05,7.01781]
[1778542242239,39.44,81652.49,0.0,-0.94761,4e-05,7.01781]
[1778542242315,39.44,81652.49,0.0,-0.94761,4e-05,7.01781]
[1778542242892,39.44,81652.67,0.0,-0.9476,4e-05,7.01886]
[1778542247927,39.44,81654.75,0.0,-0.9475,4e-05,7.0296]
[1778542252962,39.45,81655.46,0.0,-0.94746,4e-05,7.03388]
[1778542255066,39.45,81657.06,0.0,-0.9474,4e-05,7.04128]
[1778542259433,39.45,81657.75,0.0,-0.94736,4e-05,7.0453]
[1778542259445,39.45,81657.75,0.0,-0.94736,4e-05,7.0453]
[1778542259567,39.45,81657.75,0.0,-0.94736,4e-05,7.0453]
[1778542260019,39.45,81658.14,0.0,-0.94734,4e-05,7.04722]
[1778542265111,39.45,81659.83,0.0,-0.94726,4e-05,7.05548]
[1778542265125,39.45,81659.83,0.0,-0.94726,4e-05,7.05548]
[1778542265226,39.45,81659.83,0.0,-0.94726,4e-05,7.05563]
[1778542265309,39.45,81659.83,0.0,-0.94726,4e-05,7.05563]
[1778542271093,39.45,81659.81,0.0,-0.94726,4e-05,7.05641]
[1778542276128,39.45,81659.26,0.0,-0.94727,4e-05,7.05463]
[1778542279551,39.45,81659.24,0.0,-0.94728,4e-05,7.05426]
[1778542279558,39.45,81659.24,0.0,-0.94728,4e-05,7.05426]
[1778542279602,39.45,81659.24,0.0,-0.94728,4e-05,7.05426]
[1778542280156,39.45,81658.53,0.0,-0.94731,4e-05,7.05097]
[1778542281269,39.45,81658.53,0.0,-0.94731,4e-05,7.05097]
[1778542281310,39.45,81658.53,0.0,-0.94731,4e-05,7.05097]
[1778542281370,39.45,81658.53,0.0,-0.94731,4e-05,7.05088]
[1778542287205,39.45,81659.33,0.0,-0.94728,4e-05,7.05391]
[1778542289219,39.45,81663.9,0.0,-0.94709,4e-05,7.07472]
[1778542289503,39.45,81663.9,0.0,-0.94709,4e-05,7.07472]
[1778542289560,39.45,81663.9,0.0,-0.94709,4e-05,7.07472]
[1778542290226,39.45,81663.87,0.0,-0.94709,4e-05,7.07466]
[1778542295263,39.45,81664.46,0.0,-0.94708,4e-05,7.07393]
[1778542298481,39.45,81665.13,0.0,-0.94706,4e-05,7.07711]
[1778542298558,39.45,81665.13,0.0,-0.94706,4e-05,7.07711]
[1778542298573,39.45,81665.13,0.0,-0.94706,4e-05,7.07711]
[1778542298659,39.45,81666.03,0.0,-0.94702,4e-05,7.08125]
[1778542305331,39.45,81664.87,0.0,-0.94706,4e-05,7.07649]
[1778542308421,39.46,81665.16,0.0,-0.94705,4e-05,7.07794]
[1778542308559,39.46,81665.16,0.0,-0.94705,4e-05,7.07794]
[1778542308659,39.46,81672.09,0.0,-0.94676,4e-05,7.10931]
[1778542310366,39.46,81673.58,0.0,-0.94669,4e-05,7.11607]
[1778542314394,39.46,81677.05,0.0,-0.94655,4e-05,7.13178]
[1778542316759,39.46,81677.97,0.0,-0.94651,4e-05,7.13593]
[1778542316809,39.46,81677.97,0.0,-0.94651,4e-05,7.13593]
[1778542316834,39.46,81677.97,0.0,-0.94651,4e-05,7.13593]
[1778542316856,39.46,81677.82,0.0,-0.94652,4e-05,7.13522]
[1778542319427,39.46,81678.54,0.0,-0.94649,4e-05,7.13843]
[1778542319559,39.46,81678.54,0.0,-0.94649,4e-05,7.13843]
[1778542319660,39.45,81684.04,0.0,-0.94626,4e-05,7.16336]
[1778542321443,39.45,81677.17,0.0,-0.94655,4e-05,7.13204]
[1778542323676,39.45,81674.93,0.0,-0.94664,4e-05,7.12187]
[1778542323722,39.45,81674.93,0.0,-0.94664,4e-05,7.12187]
[1778542323809,39.45,81674.93,0.0,-0.94664,4e-05,7.12187]
[1778542323893,39.45,81673.33,0.0,-0.94671,4e-05,7.11462]
[1778542329499,39.45,81675.51,0.0,-0.94662,4e-05,7.12451]
[1778542331668,39.45,81674.9,0.0,-0.94664,4e-05,7.12151]
[1778542331720,39.45,81674.9,0.0,-0.94664,4e-05,7.12151]
[1778542331808,39.45,81674.9,0.0,-0.94664,4e-05,7.12151]
[1778542331820,39.45,81674.9,0.0,-0.94665,4e-05,7.12127]
[1778542337555,39.45,81675.05,0.0,-0.94665,4e-05,7.12055]
[1778542339877,39.45,81676.73,0.0,-0.94658,4e-05,7.12792]
[1778542339925,39.45,81676.73,0.0,-0.94658,4e-05,7.12792]
[1778542340059,39.45,81676.73,0.0,-0.94658,4e-05,7.12792]
[1778542340086,39.45,81676.14,0.0,-0.94661,4e-05,7.12475]
[1778542345611,39.45,81677.1,0.0,-0.94657,4e-05,7.129]
[1778542350646,39.45,81681.27,0.0,-0.9464,4e-05,7.14777]
[1778542352344,39.45,81682.49,0.0,-0.94638,4e-05,7.14941]
[1778542352355,39.45,81682.49,0.0,-0.94638,4e-05,7.14941]
[1778542352563,39.45,81682.49,0.0,-0.94638,4e-05,7.14941]
[1778542352660,39.45,81682.7,0.0,-0.94637,4e-05,7.1503]
[1778542354693,39.45,81682.7,0.0,-0.94637,4e-05,7.1503]
[1778542354810,39.45,81682.7,0.0,-0.94637,4e-05,7.1503]
[1778542354902,39.45,81682.7,0.0,-0.94637,4e-05,7.15019]
[1778542356689,39.45,81686.3,0.0,-0.94622,4e-05,7.16641]
[1778542358103,39.45,81686.3,0.0,-0.94622,4e-05,7.16641]
[1778542358134,39.45,81686.3,0.0,-0.94622,4e-05,7.16641]
[1778542358308,39.45,81686.3,0.0,-0.94622,4e-05,7.16641]
[1778542358169,39.45,81687.44,0.0,-0.94617,4e-05,7.17143]
[1778542363738,39.45,81689.08,0.0,-0.94611,4e-05,7.17844]
[1778542365758,39.45,81694.96,0.0,-0.94586,4e-05,7.20503]
[1778542366766,39.45,81698.9,0.0,-0.94569,4e-05,7.22288]
[1778542368111,39.45,81698.9,0.0,-0.94569,4e-05,7.22288]
[1778542368308,39.45,81698.9,0.0,-0.94569,4e-05,7.22288]
[1778542368125,39.45,81698.71,0.0,-0.9457,4e-05,7.2217]
[1778542373815,39.44,81699.78,0.0,-0.94567,4e-05,7.22578]
[1778542378252,39.44,81700.33,0.0,-0.94565,4e-05,7.22783]
[1778542378304,39.44,81700.33,0.0,-0.94565,4e-05,7.22783]
[1778542378345,39.44,81700.33,0.0,-0.94565,4e-05,7.22753]
[1778542378560,39.44,81700.33,0.0,-0.94565,4e-05,7.22753]
[1778542381871,39.44,81696.17,0.0,-0.94583,4e-05,7.2081]
[1778542383386,39.44,81695.55,0.0,-0.94586,4e-05,7.20517]
[1778542383393,39.44,81695.55,0.0,-0.94586,4e-05,7.20517]
[1778542383560,39.44,81695.55,0.0,-0.94586,4e-05,7.20517]
[1778542383885,39.44,81695.56,0.0,-0.94586,4e-05,7.20511]
[1778542388920,39.44,81696.04,0.0,-0.94584,4e-05,7.2068]
[1778542393363,39.44,81695.46,0.0,-0.94587,4e-05,7.20386]
[1778542393413,39.44,81695.46,0.0,-0.94587,4e-05,7.20386]
[1778542393560,39.44,81695.46,0.0,-0.94587,4e-05,7.20386]
[1778542393661,39.44,81695.46,0.0,-0.94587,4e-05,7.20367]
[1778542398990,39.44,81695.71,0.0,-0.94587,4e-05,7.20435]
[1778542404025,39.44,81695.87,0.0,-0.94586,4e-05,7.20464]
[1778542409261,39.44,81695.78,0.0,-0.94587,4e-05,7.20389]
[1778542409312,39.44,81695.78,0.0,-0.94587,4e-05,7.20389]
[1778542409347,39.44,81695.78,0.0,-0.94587,4e-05,7.20389]
[1778542409362,39.44,81695.19,0.0,-0.9459,4e-05,7.20104]
[1778542411805,39.44,81696.91,0.0,-0.94585,4e-05,7.20485]
[1778542412060,39.44,81696.91,0.0,-0.94585,4e-05,7.20485]
[1778542412140,39.44,81696.91,0.0,-0.94585,4e-05,7.20477]
[1778542414096,39.43,81702.21,0.0,-0.94563,4e-05,7.22881]
[1778542419131,39.43,81703.6,0.0,-0.94558,4e-05,7.23455]
[1778542419646,39.43,81703.6,0.0,-0.94558,4e-05,7.23455]
[1778542419696,39.43,81703.6,0.0,-0.94558,4e-05,7.23455]
[1778542419808,39.43,81703.6,0.0,-0.94558,4e-05,7.23455]
[1778542423159,39.43,81703.62,0.0,-0.94558,4e-05,7.23413]
[1778542429201,39.43,81703.4,0.0,-0.9456,4e-05,7.23236]
[1778542435243,39.43,81704.43,0.0,-0.94556,4e-05,7.23636]
[1778542439449,39.43,81704.54,0.0,-0.94556,4e-05,7.23639]
[1778542439500,39.43,81704.54,0.0,-0.94556,4e-05,7.23639]
[1778542439559,39.43,81704.54,0.0,-0.94556,4e-05,7.23639]
[1778542442292,39.43,81704.58,0.0,-0.94556,4e-05,7.23623]
[1778542449341,39.43,81704.34,0.0,-0.94558,4e-05,7.23435]
[1778542454873,39.43,81704.34,0.0,-0.94558,4e-05,7.23435]
[1778542454919,39.43,81704.34,0.0,-0.94558,4e-05,7.23435]
[1778542455061,39.43,81704.34,0.0,-0.94558,4e-05,7.23435]
[1778542455161,39.42,81704.34,0.0,-0.94558,4e-05,7.2337]
[1778542459914,39.42,81701.81,0.0,-0.94569,4e-05,7.22193]
[1778542460058,39.42,81701.81,0.0,-0.94569,4e-05,7.22193]
[1778542460159,39.42,81701.81,0.0,-0.9457,4e-05,7.22168]
[1778542465585,39.42,81699.48,0.0,-0.9458,4e-05,7.21071]
[1778542465637,39.42,81699.48,0.0,-0.9458,4e-05,7.21071]
[1778542465810,39.42,81699.48,0.0,-0.9458,4e-05,7.21071]
[1778542465898,39.42,81699.48,0.0,-0.9458,4e-05,7.21064]
[1778542474517,39.42,81708.05,0.0,-0.94547,4e-05,7.24516]
[1778542475589,39.42,81708.05,0.0,-0.94547,4e-05,7.24516]
[1778542475767,39.42,81708.05,0.0,-0.94547,4e-05,7.24516]
[1778542475810,39.42,81708.05,0.0,-0.94547,4e-05,7.24516]
[1778542475911,39.42,81708.32,0.0,-0.94546,4e-05,7.24605]
[1778542481298,39.42,81707.93,0.0,-0.94549,4e-05,7.24285]
[1778542481309,39.42,81707.93,0.0,-0.94549,4e-05,7.24285]
[1778542481395,39.42,81708.95,0.0,-0.94545,4e-05,7.24682]
[1778542486601,39.41,81707.87,0.0,-0.94551,4e-05,7.24063]
[1778542489025,39.41,81707.83,0.0,-0.94551,4e-05,7.24034]
[1778542489064,39.41,81707.83,0.0,-0.94551,4e-05,7.24034]
[1778542489118,39.41,81707.8,0.0,-0.94552,4e-05,7.2401]
[1778542494485,39.41,81707.01,0.0,-0.94555,4e-05,7.23597]
[1778542494566,39.41,81707.01,0.0,-0.94555,4e-05,7.23597]
[1778542494657,39.41,81706.86,0.0,-0.94556,4e-05,7.23519]
[1778542496930,39.41,81706.78,0.0,-0.94557,4e-05,7.23474]
[1778542497058,39.41,81706.78,0.0,-0.94557,4e-05,7.23474]
[1778542497158,39.41,81706.78,0.0,-0.94557,4e-05,7.23465]
[1778542500700,39.41,81714.63,0.0,-0.94524,4e-05,7.27025]
[1778542501820,39.41,81714.63,0.0,-0.94524,4e-05,7.27025]
[1778542501868,39.41,81714.63,0.0,-0.94524,4e-05,7.27025]
[1778542502058,39.41,81714.63,0.0,-0.94524,4e-05,7.27025]
[1778542502070,39.41,81719.41,0.0,-0.94503,4e-05,7.29206]
[1778542507749,39.41,81720.39,0.0,-0.945,4e-05,7.29537]
[1778542513056,39.41,81722.73,0.0,-0.94491,4e-05,7.30529]
[1778542513108,39.41,81722.73,0.0,-0.94491,4e-05,7.30529]
[1778542513322,39.41,81722.73,0.0,-0.94491,4e-05,7.30529]
[1778542513409,39.41,81725.34,0.0,-0.9448,4e-05,7.31683]
[1778542514798,39.4,81727.54,0.0,-0.94471,4e-05,7.32671]
[1778542515805,39.4,81729.86,0.0,-0.94461,4e-05,7.33715]
[1778542517819,39.4,81733.08,0.0,-0.94448,4e-05,7.35145]
[1778542519196,39.4,81733.08,0.0,-0.94448,4e-05,7.35145]
[1778542519230,39.4,81733.08,0.0,-0.94448,4e-05,7.35145]
[1778542519308,39.4,81733.08,0.0,-0.94448,4e-05,7.35145]
[1778542519352,39.4,81735.67,0.0,-0.94436,4e-05,7.36337]
[1778542525875,39.41,81737.7,0.0,-0.94426,4e-05,7.37415]
[1778542530910,39.41,81736.96,0.0,-0.94428,4e-05,7.37181]
[1778542533931,39.41,81731.81,0.0,-0.94454,4e-05,7.3436]
[1778542535945,39.41,81729.59,0.0,-0.94464,4e-05,7.33273]
[1778542539973,39.4,81722.45,0.0,-0.94496,4e-05,7.29856]
[1778542545009,39.4,81723.02,0.0,-0.94495,4e-05,7.29989]
[1778542550046,39.4,81723.18,0.0,-0.94496,4e-05,7.29907]
[1778542555092,39.39,81723.72,0.0,-0.94495,4e-05,7.29999]
[1778542556100,39.39,81732.34,0.0,-0.94458,4e-05,7.33948]
[1778542557107,39.39,81736.44,0.0,-0.9444,4e-05,7.35815]
[1778542558114,39.39,81735.71,0.0,-0.94444,4e-05,7.35443]
[1778542562142,39.39,81737.84,0.0,-0.94436,4e-05,7.36282]
[1778542563149,39.39,81740.65,0.0,-0.94424,4e-05,7.37548]
[1778542568185,39.38,81739.92,0.0,-0.94429,4e-05,7.37013]
[1778542575234,39.38,81740.02,0.0,-0.94431,4e-05,7.36785]
[1778542580269,39.37,81740.39,0.0,-0.94432,4e-05,7.3672]
[1778542585304,39.37,81739.91,0.0,-0.94436,4e-05,7.36304]
[1778542594367,39.36,81739.08,0.0,-0.94446,4e-05,7.35189]
[1778542600409,39.36,81739.03,0.0,-0.94448,4e-05,7.34942]
[1778542610479,39.35,81735.01,0.0,-0.94469,4e-05,7.32715]
[1778542612493,39.35,81731.04,0.0,-0.94487,4e-05,7.30816]
[1778542618535,39.35,81730.01,0.0,-0.94493,4e-05,7.30161]
[1778542623570,39.34,81727.69,0.0,-0.94504,4e-05,7.28947]
[1778542628605,39.34,81727.35,0.0,-0.94507,4e-05,7.28655]
[1778542639682,39.32,81726.39,0.0,-0.94522,4e-05,7.27059]
[1778542642703,39.31,81718.7,0.0,-0.94558,4e-05,7.23254]
[1778542643710,39.31,81714.5,0.0,-0.94576,4e-05,7.21313]
[1778542650759,39.31,81713.29,0.0,-0.94582,4e-05,7.20674]
[1778542652773,39.31,81707.91,0.0,-0.94608,4e-05,7.17783]
[1778542657808,39.3,81705.45,0.0,-0.94619,4e-05,7.16536]
[1778542662843,39.3,81705.2,0.0,-0.94621,4e-05,7.16331]
[1778542667878,39.3,81706.38,0.0,-0.94618,4e-05,7.16735]
[1778542670899,39.3,81710.27,0.0,-0.94602,4e-05,7.18429]
[1778542671906,39.3,81714.49,0.0,-0.94584,4e-05,7.2033]
[1778542674927,39.3,81717.04,0.0,-0.94574,4e-05,7.21398]
[1778542682983,39.29,81716.64,0.0,-0.94577,4e-05,7.21059]
[1778542684997,39.29,81718.99,0.0,-0.94568,4e-05,7.22113]
[1778542690032,39.29,81718.14,0.0,-0.94572,4e-05,7.2166]
[1778542698088,39.29,81718.61,0.0,-0.94571,4e-05,7.21774]
[1778542703123,39.29,81718.62,0.0,-0.94571,4e-05,7.21711]
[1778542712186,39.28,81718.61,0.0,-0.94575,4e-05,7.21196]
[1778542717221,39.28,81719.39,0.0,-0.94573,4e-05,7.21486]
[1778542722257,39.28,81719.38,0.0,-0.94573,4e-05,7.21413]
[1778542728299,39.28,81719.09,0.0,-0.94575,4e-05,7.21197]
[1778542733334,39.28,81718.37,0.0,-0.94579,4e-05,7.20799]
[1778542739376,39.28,81718.8,0.0,-0.94578,4e-05,7.20917]
[1778542744411,39.27,81718.64,0.0,-0.9458,4e-05,7.20671]
[1778542749447,39.27,81719.05,0.0,-0.9458,4e-05,7.2068]
[1778542754482,39.27,81718.01,0.0,-0.94586,4e-05,7.20026]
[1778542759517,39.26,81718.23,0.0,-0.94587,4e-05,7.19952]
[1778542764552,39.26,81718.95,0.0,-0.94586,4e-05,7.20107]
[1778542766566,39.26,81721.41,0.0,-0.94576,4e-05,7.21164]
[1778542767576,39.26,81725.86,0.0,-0.94557,4e-05,7.2317]
[1778542768582,39.26,81731.08,0.0,-0.94535,4e-05,7.25531]
[1778542774624,39.25,81732.76,0.0,-0.94531,4e-05,7.25888]
[1778542778652,39.25,81734.8,0.0,-0.94523,4e-05,7.26752]
[1778542783688,39.25,81736.05,0.0,-0.94518,4e-05,7.27233]
[1778542788723,39.25,81736.59,0.0,-0.94517,4e-05,7.2739]
[1778542790737,39.25,81741.26,0.0,-0.94496,4e-05,7.29625]
[1778542791744,39.25,81745.64,0.0,-0.94477,4e-05,7.31687]
[1778542796779,39.26,81744.95,0.0,-0.94478,4e-05,7.31535]
[1778542799800,39.26,81739.53,0.0,-0.945,4e-05,7.29131]
[1778542800807,39.26,81736.7,0.0,-0.94512,4e-05,7.27863]
[1778542802823,39.26,81730.01,0.0,-0.94541,4e-05,7.24804]
[1778542807858,39.26,81730.21,0.0,-0.94541,4e-05,7.2483]
[1778542808865,39.26,81727.85,0.0,-0.94551,4e-05,7.2373]
[1778542813900,39.26,81726.57,0.0,-0.94557,4e-05,7.23082]
[1778542819526,39.25,81726.48,0.0,-0.94558,4e-05,7.22991]
[1778542829005,39.25,81728.11,0.0,-0.94552,4e-05,7.23598]
[1778542835047,39.25,81727.34,0.0,-0.94559,4e-05,7.22767]
[1778542840082,39.25,81726.85,0.0,-0.94562,4e-05,7.22471]
[1778542845117,39.25,81726.88,0.0,-0.94562,4e-05,7.22415]
[1778542850152,39.25,81726.09,0.0,-0.94566,4e-05,7.21982]
[1778542855187,39.24,81726.18,0.0,-0.94567,4e-05,7.21955]
[1778542861229,39.24,81726.88,0.0,-0.94564,4e-05,7.222]
[1778542866264,39.24,81727.4,0.0,-0.94563,4e-05,7.22375]
[1778542871299,39.24,81726.18,0.0,-0.94569,4e-05,7.21751]
[1778542876334,39.24,81726.27,0.0,-0.94569,4e-05,7.21733]
[1778542880363,39.24,81729.04,0.0,-0.94557,4e-05,7.22957]
[1778542884390,39.24,81732.54,0.0,-0.94543,4e-05,7.2451]
[1778542889426,39.24,81734.66,0.0,-0.94532,4e-05,7.25686]
[1778542895468,39.25,81734.61,0.0,-0.94532,4e-05,7.2551]
[1778542900503,39.25,81735.54,0.0,-0.94527,4e-05,7.26134]
[1778542901510,39.25,81738.97,0.0,-0.94511,4e-05,7.27755]
[1778542906569,39.25,81755.93,0.0,-0.94436,4e-05,7.35787]
[1778542906987,39.25,81755.93,0.0,-0.94436,4e-05,7.35787]
[1778542907061,39.25,81755.93,0.0,-0.94436,4e-05,7.35787]
[1778542907559,39.25,81783.41,0.0,-0.94315,4e-05,7.48653]
[1778542908072,39.25,81783.41,0.0,-0.94315,4e-05,7.48653]
[1778542908568,39.26,81791.22,0.0,-0.9428,4e-05,7.52347]
[1778542909574,39.26,81796.68,0.0,-0.94255,4e-05,7.54922]
[1778542910847,39.26,81796.68,0.0,-0.94255,4e-05,7.54922]
[1778542910886,39.26,81796.86,0.0,-0.94255,4e-05,7.54998]
[1778542915624,39.25,81801.93,0.0,-0.94232,4e-05,7.57375]
[1778542916627,39.26,81804.1,0.0,-0.94222,4e-05,7.58422]
[1778542921662,39.26,81806.43,0.0,-0.94211,4e-05,7.59601]
[1778542922535,39.26,81806.43,0.0,-0.94211,4e-05,7.59601]
[1778542922559,39.26,81806.43,0.0,-0.94211,4e-05,7.59601]
[1778542922587,39.26,81806.43,0.0,-0.94211,4e-05,7.59601]
[1778542924193,39.26,81805.91,0.0,-0.94213,4e-05,7.59384]
[1778542924308,39.26,81805.91,0.0,-0.94213,4e-05,7.59384]
[1778542924697,39.26,81805.91,0.0,-0.94213,4e-05,7.59384]
[1778542924756,39.26,81805.91,0.0,-0.94213,4e-05,7.59384]
[1778542924808,39.26,81805.91,0.0,-0.94213,4e-05,7.59384]
[1778542924909,39.26,81806.6,0.0,-0.9421,4e-05,7.59725]
[1778542928712,39.26,81808.8,0.0,-0.94199,5e-05,7.60825]
[1778542933321,39.26,81808.03,0.0,-0.94202,5e-05,7.60516]
[1778542933367,39.26,81808.03,0.0,-0.94202,5e-05,7.60516]
[1778542933560,39.26,81808.03,0.0,-0.94202,5e-05,7.60516]
[1778542934862,39.26,81802.73,0.0,-0.94226,4e-05,7.58038]
[1778542935761,39.26,81800.38,0.0,-0.94236,4e-05,7.56946]
[1778542937491,39.26,81802.0,0.0,-0.94229,4e-05,7.57732]
[1778542937540,39.26,81802.0,0.0,-0.94229,4e-05,7.57732]
[1778542937559,39.26,81802.0,0.0,-0.94229,4e-05,7.57732]
[1778542942810,39.26,81802.39,0.0,-0.94226,4e-05,7.58037]
[1778542947845,39.27,81795.55,0.0,-0.94255,4e-05,7.5491]
[1778542950042,39.27,81794.88,0.0,-0.94258,4e-05,7.54619]
[1778542950063,39.27,81794.88,0.0,-0.94258,4e-05,7.54619]
[1778542950091,39.27,81794.88,0.0,-0.94258,4e-05,7.54619]
[1778542956908,39.27,81796.16,0.0,-0.94253,4e-05,7.55028]
[1778542961658,39.27,81795.87,0.0,-0.94254,4e-05,7.5499]
[1778542961710,39.27,81795.87,0.0,-0.94254,4e-05,7.5499]
[1778542961808,39.27,81795.87,0.0,-0.94254,4e-05,7.5499]
[1778542963143,39.27,81795.94,0.0,-0.94253,4e-05,7.55047]
[1778542963310,39.27,81795.94,0.0,-0.94253,4e-05,7.55047]
[1778542963957,39.27,81792.91,0.0,-0.94266,4e-05,7.53669]
[1778542968581,39.28,81794.84,0.0,-0.94257,4e-05,7.54658]
[1778542968621,39.28,81794.84,0.0,-0.94257,4e-05,7.54658]
[1778542968810,39.28,81794.84,0.0,-0.94257,4e-05,7.54658]
[1778542974027,39.28,81796.26,0.0,-0.94249,4e-05,7.55501]
[1778542977637,39.28,81796.96,0.0,-0.94245,4e-05,7.55857]
[1778542977689,39.28,81796.96,0.0,-0.94245,4e-05,7.55857]
[1778542977811,39.28,81796.96,0.0,-0.94245,4e-05,7.55857]
[1778542983090,39.29,81786.9,0.0,-0.94286,4e-05,7.51559]
[1778542984702,39.29,81786.9,0.0,-0.94286,4e-05,7.51559]
[1778542984811,39.29,81786.9,0.0,-0.94286,4e-05,7.51559]
[1778542984858,39.3,81785.05,0.0,-0.94291,4e-05,7.51043]
[1778542985111,39.3,81785.05,0.0,-0.94291,4e-05,7.51043]
[1778542987118,39.3,81782.22,0.0,-0.94303,4e-05,7.49781]
[1778542988533,39.3,81782.22,0.0,-0.94303,4e-05,7.49781]
[1778542988560,39.3,81782.22,0.0,-0.94303,4e-05,7.49781]
[1778542988583,39.3,81782.22,0.0,-0.94303,4e-05,7.49781]
[1778542989132,39.3,81780.23,0.0,-0.94311,4e-05,7.48916]
[1778542990284,39.3,81780.23,0.0,-0.94311,4e-05,7.48916]
[1778542990309,39.3,81780.23,0.0,-0.94311,4e-05,7.48916]
[1778542990409,39.3,81782.41,0.0,-0.94301,4e-05,7.49975]
[1778542991146,39.3,81784.96,0.0,-0.94289,4e-05,7.51207]
[1778542997188,39.3,81785.54,0.0,-0.94285,4e-05,7.51669]
[1778542999872,39.3,81785.16,0.0,-0.94286,4e-05,7.51521]
[1778542999919,39.3,81785.16,0.0,-0.94286,4e-05,7.51521]
[1778543000062,39.31,81785.18,0.0,-0.94286,4e-05,7.51593]
[1778543006251,39.31,81783.66,0.0,-0.9429,4e-05,7.51067]
[1778543007682,39.31,81783.66,0.0,-0.9429,4e-05,7.51067]
[1778543007798,39.31,81783.66,0.0,-0.9429,4e-05,7.51067]
[1778543007810,39.31,81783.66,0.0,-0.9429,4e-05,7.51067]
[1778543013300,39.31,81783.47,0.0,-0.94292,4e-05,7.50803]
[1778543016678,39.32,81784.19,0.0,-0.94288,4e-05,7.51204]
[1778543016811,39.32,81784.19,0.0,-0.94288,4e-05,7.51204]
[1778543017043,39.32,81784.96,0.0,-0.94284,4e-05,7.51627]
[1778543017065,39.32,81784.96,0.0,-0.94284,4e-05,7.51627]
[1778543022363,39.32,81782.85,0.0,-0.94292,4e-05,7.50787]
[1778543027398,39.32,81782.89,0.0,-0.9429,4e-05,7.50962]
[1778543028034,39.32,81782.89,0.0,-0.9429,4e-05,7.50962]
[1778543028063,39.32,81782.89,0.0,-0.9429,4e-05,7.50962]
[1778543028078,39.32,81782.89,0.0,-0.9429,4e-05,7.50962]
[1778543029865,39.32,81783.25,0.0,-0.94288,4e-05,7.51161]
[1778543030061,39.33,81782.76,0.0,-0.9429,4e-05,7.50992]
[1778543035454,39.33,81783.09,0.0,-0.94287,4e-05,7.51298]
[1778543038764,39.33,81781.89,0.0,-0.94292,4e-05,7.50794]
[1778543038811,39.33,81781.89,0.0,-0.94292,4e-05,7.50794]
[1778543038846,39.33,81781.89,0.0,-0.94292,4e-05,7.50794]
[1778543047538,39.34,81782.62,0.0,-0.94286,4e-05,7.51434]
[1778543050271,39.34,81782.96,0.0,-0.94284,4e-05,7.51652]
[1778543050309,39.34,81782.96,0.0,-0.94284,4e-05,7.51652]
[1778543050581,39.34,81782.96,0.0,-0.94284,4e-05,7.51652]
[1778543053087,39.34,81784.19,0.0,-0.94278,4e-05,7.52285]
[1778543053308,39.34,81784.19,0.0,-0.94278,4e-05,7.52285]
[1778543054589,39.34,81782.0,0.0,-0.94287,4e-05,7.51339]
[1778543059625,39.34,81781.84,0.0,-0.94286,4e-05,7.51407]
[1778543065667,39.35,81782.3,0.0,-0.94282,4e-05,7.51794]
[1778543070702,39.35,81782.9,0.0,-0.94278,4e-05,7.52214]
[1778543071660,39.35,81782.9,0.0,-0.94278,4e-05,7.52214]
[1778543071712,39.35,81782.9,0.0,-0.94278,4e-05,7.52214]
[1778543071811,39.35,81782.9,0.0,-0.94278,4e-05,7.52214]
[1778543072716,39.35,81772.67,0.0,-0.94326,4e-05,7.4708]
[1778543074730,39.35,81770.85,0.0,-0.94333,4e-05,7.46292]
[1778543076744,39.35,81767.3,0.0,-0.94348,4e-05,7.44706]
[1778543077630,39.35,81767.3,0.0,-0.94348,4e-05,7.44706]
[1778543077774,39.35,81767.3,0.0,-0.94348,4e-05,7.44706]
[1778543077809,39.35,81767.3,0.0,-0.94348,4e-05,7.44706]
[1778543083793,39.36,81765.89,0.0,-0.94351,4e-05,7.44357]
[1778543089835,39.36,81766.08,0.0,-0.94348,4e-05,7.4468]
[1778543092845,39.37,81766.31,0.0,-0.94347,4e-05,7.44864]
[1778543092891,39.37,81766.31,0.0,-0.94347,4e-05,7.44864]
[1778543093063,39.37,81766.31,0.0,-0.94347,4e-05,7.44864]
[1778543100913,39.37,81767.59,0.0,-0.94338,4e-05,7.45808]
[1778543102631,39.37,81768.66,0.0,-0.94333,4e-05,7.46345]
[1778543102654,39.37,81768.66,0.0,-0.94333,4e-05,7.46345]
[1778543102814,39.37,81768.66,0.0,-0.94333,4e-05,7.46345]
[1778543110483,39.38,81769.09,0.0,-0.94328,4e-05,7.46839]
[1778543110535,39.38,81769.09,0.0,-0.94328,4e-05,7.46839]
[1778543110558,39.38,81769.09,0.0,-0.94328,4e-05,7.46839]
[1778543116019,39.38,81769.7,0.0,-0.94323,4e-05,7.47341]
[1778543121055,39.39,81768.98,0.0,-0.94325,4e-05,7.47183]
[1778543125076,39.39,81769.94,0.0,-0.94319,4e-05,7.4774]
[1778543125122,39.39,81769.94,0.0,-0.94319,4e-05,7.4774]
[1778543125309,39.39,81770.3,0.0,-0.94317,4e-05,7.47943]
[1778543128106,39.39,81766.59,0.0,-0.94333,4e-05,7.46316]
[1778543133668,39.4,81765.9,0.0,-0.94337,4e-05,7.4575]
[1778543133720,39.4,81765.9,0.0,-0.94337,4e-05,7.4575]
[1778543133812,39.4,81765.9,0.0,-0.94337,4e-05,7.4575]
[1778543134148,39.4,81762.82,0.0,-0.9435,4e-05,7.44389]
[1778543139184,39.4,81760.69,0.0,-0.94357,4e-05,7.43599]
[1778543141771,39.4,81760.72,0.0,-0.94357,4e-05,7.43654]
[1778543141792,39.4,81760.72,0.0,-0.94357,4e-05,7.43654]
[1778543141811,39.4,81760.72,0.0,-0.94357,4e-05,7.43654]
[1778543144219,39.41,81767.56,0.0,-0.94325,4e-05,7.47003]
[1778543146834,39.41,81768.33,0.0,-0.94321,4e-05,7.47398]
[1778543146881,39.41,81768.33,0.0,-0.94321,4e-05,7.47398]
[1778543147063,39.41,81768.33,0.0,-0.94321,4e-05,7.47398]
[1778543152275,39.41,81770.27,0.0,-0.9431,4e-05,7.48538]
[1778543157311,39.41,81771.94,0.0,-0.94302,4e-05,7.49482]
[1778543158244,39.41,81771.94,0.0,-0.94302,4e-05,7.49482]
[1778543158307,39.41,81771.94,0.0,-0.94302,4e-05,7.49482]
[1778543160167,39.42,81773.53,0.0,-0.94294,4e-05,7.50286]
[1778543161062,39.42,81773.53,0.0,-0.94294,4e-05,7.50286]
[1778543162346,39.42,81764.76,0.0,-0.94332,4e-05,7.46276]
[1778543164079,39.42,81764.76,0.0,-0.94332,4e-05,7.46276]
[1778543164089,39.42,81764.76,0.0,-0.94332,4e-05,7.46276]
[1778543163353,39.42,81762.2,0.0,-0.94343,4e-05,7.45117]
[1778543164308,39.42,81762.2,0.0,-0.94343,4e-05,7.45117]
[1778543169395,39.42,81762.6,0.0,-0.94339,4e-05,7.45524]
[1778543176237,39.42,81762.45,0.0,-0.94339,4e-05,7.45528]
[1778543177400,39.43,81762.52,0.0,-0.94337,4e-05,7.45745]
[1778543177558,39.43,81762.52,0.0,-0.94337,4e-05,7.45745]
[1778543180457,39.43,81762.34,0.0,-0.94336,4e-05,7.45772]
[1778543181059,39.43,81762.34,0.0,-0.94336,4e-05,7.45772]
[1778543181077,39.43,81767.6,0.0,-0.94313,4e-05,7.48298]
[1778543188528,39.44,81767.58,0.0,-0.94311,4e-05,7.4851]
[1778543191533,39.44,81767.68,0.0,-0.9431,4e-05,7.48589]
[1778543191558,39.44,81767.68,0.0,-0.9431,4e-05,7.48589]
[1778543191895,39.44,81767.68,0.0,-0.9431,4e-05,7.48589]
[1778543195062,39.44,81767.46,0.0,-0.94312,4e-05,7.48221]
[1778543200615,39.44,81766.47,0.0,-0.94314,4e-05,7.47986]
[1778543202629,39.45,81760.9,0.0,-0.94338,4e-05,7.45453]
[1778543203636,39.45,81756.92,0.0,-0.94356,4e-05,7.43636]
[1778543205650,39.45,81746.99,0.0,-0.94398,4e-05,7.39102]
[1778543206657,39.45,81746.64,0.0,-0.94399,4e-05,7.38986]
[1778543208671,39.45,81743.74,0.0,-0.94411,4e-05,7.37736]
[1778543211630,39.45,81742.7,0.0,-0.94415,4e-05,7.3735]
[1778543211682,39.45,81742.7,0.0,-0.94415,4e-05,7.3735]
[1778543213063,39.45,81744.12,0.0,-0.94408,4e-05,7.38056]
[1778543218743,39.46,81743.04,0.0,-0.9441,4e-05,7.37879]
[1778543223780,39.47,81742.77,0.0,-0.94409,4e-05,7.37981]
[1778543226186,39.47,81739.44,0.0,-0.94422,4e-05,7.36575]
[1778543226800,39.47,81735.6,0.0,-0.94439,4e-05,7.348]
[1778543232842,39.47,81735.27,0.0,-0.94437,4e-05,7.34944]
[1778543237877,39.48,81734.94,0.0,-0.94436,4e-05,7.3504]
[1778543241905,39.48,81737.19,0.0,-0.94425,4e-05,7.36277]
[1778543242912,39.49,81739.28,0.0,-0.94415,4e-05,7.37293]
[1778543245001,39.49,81741.19,0.0,-0.94405,4e-05,7.38315]
[1778543247947,39.49,81743.47,0.0,-0.94394,4e-05,7.39503]
[1778543251980,39.49,81739.11,0.0,-0.94415,4e-05,7.37222]
[1778543252282,39.49,81739.11,0.0,-0.94415,4e-05,7.37222]
[1778543252358,39.49,81739.11,0.0,-0.94415,4e-05,7.37222]
[1778543252985,39.5,81726.44,0.0,-0.94469,4e-05,7.31465]
[1778543253992,39.5,81726.28,0.0,-0.94469,4e-05,7.31448]
[1778543255963,39.5,81726.28,0.0,-0.94469,4e-05,7.31448]
[1778543258776,39.5,81727.09,0.0,-0.94463,4e-05,7.32042]
[1778543258809,39.5,81727.09,0.0,-0.94463,4e-05,7.32042]
[1778543258880,39.5,81727.09,0.0,-0.94463,4e-05,7.32042]
[1778543258937,39.5,81727.09,0.0,-0.94463,4e-05,7.32042]
[1778543258997,39.5,81727.09,0.0,-0.94463,4e-05,7.32042]
[1778543259059,39.5,81727.09,0.0,-0.94463,4e-05,7.32042]
[1778543259098,39.5,81727.05,0.0,-0.94463,4e-05,7.32078]
[1778543263747,39.51,81727.42,0.0,-0.94459,4e-05,7.32466]
[1778543263799,39.51,81727.42,0.0,-0.94459,4e-05,7.32466]
[1778543263812,39.51,81727.42,0.0,-0.94459,4e-05,7.32466]
[1778543265484,39.51,81726.51,0.0,-0.94462,4e-05,7.32155]
[1778543265565,39.51,81726.51,0.0,-0.94462,4e-05,7.32155]
[1778543268861,39.51,81728.01,0.0,-0.94454,4e-05,7.33004]
[1778543268913,39.51,81728.01,0.0,-0.94454,4e-05,7.33004]
[1778543269058,39.51,81728.01,0.0,-0.94454,4e-05,7.33004]
[1778543269098,39.51,81727.93,0.0,-0.94454,4e-05,7.3302]
[1778543274133,39.52,81727.98,0.0,-0.94451,4e-05,7.33305]
[1778543278201,39.52,81727.73,0.0,-0.94451,4e-05,7.33346]
[1778543278252,39.52,81727.73,0.0,-0.94451,4e-05,7.33346]
[1778543278310,39.52,81727.84,0.0,-0.9445,4e-05,7.33449]
[1778543284203,39.53,81726.04,0.0,-0.94455,4e-05,7.32931]
[1778543285766,39.53,81726.12,0.0,-0.94454,4e-05,7.3302]
[1778543285769,39.53,81726.12,0.0,-0.94454,4e-05,7.3302]
[1778543285808,39.53,81726.12,0.0,-0.94454,4e-05,7.3302]
[1778543286217,39.53,81726.37,0.0,-0.94452,4e-05,7.33187]
[1778543287040,39.53,81726.37,0.0,-0.94452,4e-05,7.33187]
[1778543287062,39.53,81726.37,0.0,-0.94452,4e-05,7.33187]
[1778543287225,39.53,81726.92,0.0,-0.94449,4e-05,7.33492]
[1778543289210,39.53,81728.93,0.0,-0.9444,4e-05,7.3447]
[1778543289262,39.53,81728.93,0.0,-0.9444,4e-05,7.3447]
[1778543289315,39.54,81728.88,0.0,-0.9444,4e-05,7.34497]
[1778543292259,39.54,81735.39,0.0,-0.9441,4e-05,7.37649]
[1778543293863,39.54,81738.1,0.0,-0.94398,4e-05,7.38947]
[1778543293915,39.54,81738.1,0.0,-0.94398,4e-05,7.38947]
[1778543294065,39.54,81738.1,0.0,-0.94398,4e-05,7.38947]
[1778543294413,39.54,81737.28,0.0,-0.94401,4e-05,7.3861]
[1778543294458,39.54,81737.28,0.0,-0.94401,4e-05,7.3861]
[1778543294559,39.54,81737.28,0.0,-0.94401,4e-05,7.3861]
[1778543295281,39.54,81737.31,0.0,-0.94401,4e-05,7.38667]
[1778543300317,39.55,81736.64,0.0,-0.94401,4e-05,7.38575]
[1778543301823,39.55,81736.64,0.0,-0.94401,4e-05,7.38575]
[1778543301874,39.55,81736.64,0.0,-0.94401,4e-05,7.38575]
[1778543302059,39.55,81736.64,0.0,-0.94401,4e-05,7.38575]
[1778543306630,39.55,81735.76,0.0,-0.94403,4e-05,7.38389]
[1778543306679,39.55,81735.76,0.0,-0.94403,4e-05,7.38389]
[1778543306809,39.55,81735.76,0.0,-0.94403,4e-05,7.38389]
[1778543306882,39.55,81735.63,0.0,-0.94403,4e-05,7.38374]
[1778543309353,39.55,81734.89,0.0,-0.94406,4e-05,7.3812]
[1778543309403,39.55,81734.89,0.0,-0.94406,4e-05,7.3812]
[1778543309559,39.55,81734.89,0.0,-0.94406,4e-05,7.3812]
[1778543315010,39.56,81736.36,0.0,-0.944,4e-05,7.3863]
[1778543315063,39.56,81736.36,0.0,-0.944,4e-05,7.3863]
[1778543315080,39.56,81736.36,0.0,-0.944,4e-05,7.3863]
[1778543315130,39.56,81736.36,0.0,-0.944,4e-05,7.3863]
[1778543315313,39.56,81736.36,0.0,-0.944,4e-05,7.3863]
[1778543315231,39.56,81736.03,0.0,-0.944,4e-05,7.38565]
[1778543318551,39.56,81735.79,0.0,-0.94401,4e-05,7.38541]
[1778543318557,39.56,81735.79,0.0,-0.94401,4e-05,7.38541]
[1778543321305,39.56,81740.87,0.0,-0.94378,4e-05,7.40977]
[1778543321354,39.56,81740.49,0.0,-0.94379,4e-05,7.40841]
[1778543321566,39.56,81740.49,0.0,-0.94379,4e-05,7.40841]
[1778543321586,39.56,81742.31,0.0,-0.94371,4e-05,7.41725]
[1778543323467,39.57,81741.85,0.0,-0.94372,4e-05,7.4155]
[1778543323522,39.57,81741.85,0.0,-0.94372,4e-05,7.4155]
[1778543323557,39.57,81741.85,0.0,-0.94372,4e-05,7.4155]
[1778543329748,39.57,81743.87,0.0,-0.94361,4e-05,7.42716]
[1778543329801,39.57,81743.87,0.0,-0.94361,4e-05,7.42716]
[1778543329808,39.57,81743.87,0.0,-0.94361,4e-05,7.42716]
[1778543332612,39.57,81744.44,0.0,-0.94358,4e-05,7.43093]
[1778543332664,39.57,81744.44,0.0,-0.94358,4e-05,7.43093]
[1778543332809,39.57,81744.44,0.0,-0.94358,4e-05,7.43093]
[1778543332909,39.57,81744.41,0.0,-0.94357,4e-05,7.43117]
[1778543338583,39.58,81744.43,0.0,-0.94355,4e-05,7.43352]
[1778543339357,39.58,81744.43,0.0,-0.94355,4e-05,7.43352]
[1778543339402,39.58,81744.43,0.0,-0.94355,4e-05,7.43352]
[1778543339561,39.58,81744.43,0.0,-0.94355,4e-05,7.43352]
[1778543341423,39.58,81744.1,0.0,-0.94356,4e-05,7.43275]
[1778543341440,39.58,81744.1,0.0,-0.94356,4e-05,7.43275]
[1778543341562,39.58,81744.1,0.0,-0.94356,4e-05,7.43275]
[1778543342059,39.58,81744.1,0.0,-0.94356,4e-05,7.43275]
[1778543342160,39.58,81741.22,0.0,-0.94368,4e-05,7.42017]
[1778543347646,39.59,81739.59,0.0,-0.94373,4e-05,7.41469]
[1778543350667,39.59,81743.11,0.0,-0.94356,4e-05,7.43219]
[1778543351373,39.59,81743.11,0.0,-0.94356,4e-05,7.43219]
[1778543351559,39.59,81743.11,0.0,-0.94356,4e-05,7.43219]
[1778543352071,39.59,81743.11,0.0,-0.94356,4e-05,7.43219]
[1778543352139,39.59,81743.11,0.0,-0.94356,4e-05,7.43219]
[1778543352308,39.59,81743.11,0.0,-0.94356,4e-05,7.43219]
[1778543352240,39.59,81743.3,0.0,-0.94355,4e-05,7.43382]
[1778543358004,39.59,81745.06,0.0,-0.94345,4e-05,7.44347]
[1778543358056,39.59,81745.06,0.0,-0.94345,4e-05,7.44347]
[1778543358308,39.59,81745.06,0.0,-0.94345,4e-05,7.44347]
[1778543363292,39.59,81745.7,0.0,-0.94342,4e-05,7.44716]
[1778543363309,39.59,81745.7,0.0,-0.94342,4e-05,7.44716]
[1778543363344,39.59,81745.7,0.0,-0.94342,4e-05,7.44716]
[1778543363393,39.6,81745.7,0.0,-0.9434,4e-05,7.44893]
[1778543368783,39.6,81745.63,0.0,-0.94339,4e-05,7.45]
[1778543368812,39.6,81745.63,0.0,-0.94339,4e-05,7.45]
[1778543368886,39.6,81745.63,0.0,-0.94339,4e-05,7.45]
[1778543369116,39.6,81745.63,0.0,-0.94339,4e-05,7.45]
[1778543369166,39.6,81745.63,0.0,-0.94339,4e-05,7.45]
[1778543369309,39.6,81745.63,0.0,-0.94339,4e-05,7.45]
[1778543369320,39.6,81745.6,0.0,-0.94339,4e-05,7.45058]
[1778543369734,39.6,81745.6,0.0,-0.94339,4e-05,7.45058]
[1778543369808,39.6,81745.6,0.0,-0.94339,4e-05,7.45058]
[1778543369834,39.6,81745.53,0.0,-0.94339,4e-05,7.45025]
[1778543373281,39.6,81745.47,0.0,-0.94341,4e-05,7.44675]
[1778543373285,39.6,81745.47,0.0,-0.94341,4e-05,7.44675]
[1778543373308,39.6,81745.47,0.0,-0.94341,4e-05,7.44675]
[1778543380878,39.61,81741.62,0.0,-0.94355,4e-05,7.43227]
[1778543383581,39.61,81740.17,0.0,-0.94361,4e-05,7.42632]
[1778543383631,39.61,81740.17,0.0,-0.94361,4e-05,7.42632]
[1778543383810,39.61,81740.17,0.0,-0.94361,4e-05,7.42632]
[1778543384183,39.61,81740.17,0.0,-0.94361,4e-05,7.42632]
[1778543384228,39.61,81740.17,0.0,-0.94361,4e-05,7.42632]
[1778543384311,39.61,81740.17,0.0,-0.94361,4e-05,7.42632]
[1778543384329,39.61,81740.14,0.0,-0.9436,4e-05,7.42697]
[1778543389942,39.62,81742.95,0.0,-0.94346,4e-05,7.44186]
[1778543394977,39.62,81742.32,0.0,-0.94347,4e-05,7.44077]
[1778543396523,39.62,81740.98,0.0,-0.94352,4e-05,7.43492]
[1778543396559,39.62,81740.98,0.0,-0.94352,4e-05,7.43492]
[1778543397146,39.62,81740.98,0.0,-0.94352,4e-05,7.43492]
[1778543397198,39.62,81740.98,0.0,-0.94352,4e-05,7.43492]
[1778543397308,39.62,81740.98,0.0,-0.94352,4e-05,7.43492]
[1778543397299,39.62,81738.81,0.0,-0.94361,4e-05,7.42561]
[1778543400058,39.62,81740.5,0.0,-0.94353,4e-05,7.43383]
[1778543402845,39.63,81744.22,0.0,-0.94336,4e-05,7.45221]
[1778543402999,39.63,81744.22,0.0,-0.94336,4e-05,7.45221]
[1778543403060,39.63,81744.22,0.0,-0.94336,4e-05,7.45221]
[1778543403160,39.63,81744.65,0.0,-0.94333,4e-05,7.4549]
[1778543409077,39.63,81739.75,0.0,-0.94353,4e-05,7.43384]
[1778543409776,39.63,81739.75,0.0,-0.94353,4e-05,7.43384]
[1778543409810,39.63,81739.75,0.0,-0.94353,4e-05,7.43384]
[1778543410674,39.63,81737.15,0.0,-0.94364,4e-05,7.42215]
[1778543410812,39.63,81737.15,0.0,-0.94364,4e-05,7.42215]
[1778543410930,39.63,81737.15,0.0,-0.94364,4e-05,7.42215]
[1778543411091,39.63,81737.4,0.0,-0.94363,4e-05,7.42368]
[1778543411564,39.63,81737.4,0.0,-0.94363,4e-05,7.42368]
[1778543411810,39.63,81737.4,0.0,-0.94363,4e-05,7.42368]
[1778543412098,39.63,81737.83,0.0,-0.94361,4e-05,7.42606]
[1778543415246,39.64,81736.87,0.0,-0.94364,4e-05,7.42277]
[1778543415298,39.64,81736.87,0.0,-0.94364,4e-05,7.42277]
[1778543415310,39.64,81736.87,0.0,-0.94364,4e-05,7.42277]
[1778543417171,39.64,81736.13,0.0,-0.94366,4e-05,7.42012]
[1778543417309,39.64,81736.13,0.0,-0.94366,4e-05,7.42012]
[1778543417411,39.64,81735.97,0.0,-0.94366,4e-05,7.41977]
[1778543417583,39.64,81735.97,0.0,-0.94366,4e-05,7.41977]
[1778543417637,39.64,81735.97,0.0,-0.94366,4e-05,7.41977]
[1778543417813,39.64,81735.97,0.0,-0.94366,4e-05,7.41977]
[1778543421681,39.64,81735.81,0.0,-0.94366,4e-05,7.42058]
[1778543421810,39.64,81735.81,0.0,-0.94366,4e-05,7.42058]
[1778543422168,39.64,81735.69,0.0,-0.94366,4e-05,7.4204]
[1778543424980,39.64,81735.56,0.0,-0.94366,4e-05,7.42055]
[1778543425016,39.64,81735.56,0.0,-0.94366,4e-05,7.42055]
[1778543425059,39.64,81735.56,0.0,-0.94366,4e-05,7.42055]
[1778543429366,39.65,81734.88,0.0,-0.94367,4e-05,7.4189]
[1778543429408,39.65,81734.88,0.0,-0.94367,4e-05,7.4189]
[1778543429387,39.65,81734.98,0.0,-0.94366,4e-05,7.41974]
[1778543429562,39.65,81734.98,0.0,-0.94366,4e-05,7.41974]
[1778543430224,39.65,81735.69,0.0,-0.94363,4e-05,7.4234]
[1778543431534,39.65,81733.82,0.0,-0.94373,4e-05,7.41119]
[1778543431558,39.65,81733.82,0.0,-0.94373,4e-05,7.41119]
[1778543432342,39.65,81733.82,0.0,-0.94373,4e-05,7.41119]
[1778543434060,39.65,81733.21,0.0,-0.94375,4e-05,7.40914]
[1778543436266,39.65,81728.12,0.0,-0.94396,4e-05,7.38679]
[1778543437479,39.65,81725.89,0.0,-0.94406,4e-05,7.37692]
[1778543437561,39.65,81725.89,0.0,-0.94406,4e-05,7.37692]
[1778543437814,39.65,81725.89,0.0,-0.94406,4e-05,7.37692]
[1778543438743,39.65,81725.89,0.0,-0.94406,4e-05,7.37692]
[1778543438796,39.65,81725.89,0.0,-0.94406,4e-05,7.37692]
[1778543438809,39.65,81725.89,0.0,-0.94406,4e-05,7.37692]
[1778543439287,39.66,81730.23,0.0,-0.94386,4e-05,7.39781]
[1778543439491,39.66,81730.23,0.0,-0.94386,4e-05,7.39781]
[1778543442059,39.66,81731.49,0.0,-0.9438,4e-05,7.40442]
[1778543446793,39.66,81730.67,0.0,-0.94382,4e-05,7.40257]
[1778543446810,39.66,81730.67,0.0,-0.94382,4e-05,7.40257]
[1778543446830,39.66,81730.67,0.0,-0.94382,4e-05,7.40257]
[1778543447446,39.66,81730.67,0.0,-0.94382,4e-05,7.40257]
[1778543447343,39.66,81729.85,0.0,-0.94385,4e-05,7.39917]
[1778543447558,39.66,81729.85,0.0,-0.94385,4e-05,7.39917]
[1778543448737,39.66,81729.96,0.0,-0.94384,4e-05,7.40007]
[1778543448808,39.66,81729.96,0.0,-0.94384,4e-05,7.40007]
[1778543449360,39.66,81730.85,0.0,-0.9438,4e-05,7.40457]
[1778543450502,39.67,81729.99,0.0,-0.94383,4e-05,7.40098]
[1778543452060,39.67,81728.63,0.0,-0.94389,4e-05,7.39508]
[1778543454610,39.67,81727.29,0.0,-0.94393,4e-05,7.3901]
[1778543454662,39.67,81727.29,0.0,-0.94393,4e-05,7.3901]
[1778543454812,39.67,81727.29,0.0,-0.94393,4e-05,7.3901]
[1778543455402,39.67,81727.93,0.0,-0.9439,4e-05,7.39346]
[1778543455510,39.67,81727.93,0.0,-0.9439,4e-05,7.39346]
[1778543455561,39.67,81727.93,0.0,-0.9439,4e-05,7.39346]
[1778543456374,39.67,81727.93,0.0,-0.9439,4e-05,7.39346]
[1778543456426,39.67,81727.93,0.0,-0.9439,4e-05,7.39346]
[1778543456409,39.67,81727.17,0.0,-0.94393,4e-05,7.39035]
[1778543456557,39.67,81727.17,0.0,-0.94393,4e-05,7.39035]
[1778543461372,39.67,81727.96,0.0,-0.94388,4e-05,7.39558]
[1778543461418,39.67,81727.96,0.0,-0.94388,4e-05,7.39558]
[1778543461444,39.67,81727.23,0.0,-0.94391,4e-05,7.3926]
[1778543461561,39.67,81727.23,0.0,-0.94391,4e-05,7.3926]
[1778543467487,39.68,81727.93,0.0,-0.94385,4e-05,7.39819]
[1778543472522,39.68,81725.94,0.0,-0.94392,4e-05,7.39097]
[1778543473916,39.68,81725.94,0.0,-0.94392,4e-05,7.39097]
[1778543473968,39.68,81725.94,0.0,-0.94392,4e-05,7.39097]
[1778543474062,39.68,81725.94,0.0,-0.94392,4e-05,7.39097]
[1778543475119,39.68,81725.83,0.0,-0.94392,4e-05,7.39085]
[1778543475188,39.68,81725.83,0.0,-0.94392,4e-05,7.39085]
[1778543475311,39.68,81725.83,0.0,-0.94392,4e-05,7.39085]
[1778543475332,39.69,81725.94,0.0,-0.94391,4e-05,7.39215]
[1778543480578,39.69,81727.51,0.0,-0.94382,4e-05,7.40134]
[1778543481730,39.69,81727.51,0.0,-0.94382,4e-05,7.40134]
[1778543481783,39.69,81727.51,0.0,-0.94382,4e-05,7.40134]
[1778543481810,39.69,81727.51,0.0,-0.94382,4e-05,7.40134]
[1778543482616,39.69,81727.51,0.0,-0.94382,4e-05,7.40172]
[1778543482703,39.69,81727.51,0.0,-0.94382,4e-05,7.40172]
[1778543482826,39.69,81727.51,0.0,-0.94382,4e-05,7.40172]
[1778543482928,39.69,81727.02,0.0,-0.94384,4e-05,7.39983]
[1778543487903,39.69,81726.41,0.0,-0.94385,4e-05,7.39852]
[1778543488063,39.69,81726.41,0.0,-0.94385,4e-05,7.39852]
[1778543493669,39.7,81728.41,0.0,-0.94377,4e-05,7.40637]
[1778543498704,39.7,81728.21,0.0,-0.94376,4e-05,7.40725]
[1778543502629,39.71,81728.24,0.0,-0.94375,4e-05,7.40847]
[1778543502681,39.71,81728.24,0.0,-0.94375,4e-05,7.40847]
[1778543502813,39.71,81728.24,0.0,-0.94375,4e-05,7.40847]
[1778543502888,39.71,81728.31,0.0,-0.94374,4e-05,7.40915]
[1778543505009,39.71,81728.42,0.0,-0.94373,4e-05,7.41002]
[1778543511795,39.71,81730.24,0.0,-0.94362,4e-05,7.42118]
[1778543516830,39.72,81730.08,0.0,-0.94362,4e-05,7.42213]
[1778543520034,39.72,81731.14,0.0,-0.94356,4e-05,7.42803]
[1778543520065,39.72,81731.14,0.0,-0.94356,4e-05,7.42803]
[1778543520484,39.72,81731.14,0.0,-0.94356,4e-05,7.42803]
[1778543520127,39.72,81731.31,0.0,-0.94355,4e-05,7.42882]
[1778543522064,39.72,81731.4,0.0,-0.94355,4e-05,7.42956]
[1778543522165,39.72,81731.04,0.0,-0.94356,4e-05,7.42822]
[1778543527909,39.72,81731.35,0.0,-0.94353,4e-05,7.43159]
[1778543528626,39.72,81731.35,0.0,-0.94353,4e-05,7.43159]
[1778543528679,39.72,81731.35,0.0,-0.94353,4e-05,7.43159]
[1778543528808,39.72,81731.35,0.0,-0.94353,4e-05,7.43159]
[1778543528893,39.73,81731.35,0.0,-0.94352,4e-05,7.43191]
[1778543533916,39.73,81731.35,0.0,-0.94351,4e-05,7.43319]
[1778543533973,39.73,81731.35,0.0,-0.94351,4e-05,7.43319]
[1778543534065,39.73,81731.35,0.0,-0.94351,4e-05,7.43319]
[1778543534166,39.73,81735.11,0.0,-0.94334,4e-05,7.4509]
[1778543539997,39.73,81740.54,0.0,-0.94309,4e-05,7.47772]
[1778543540792,39.73,81740.54,0.0,-0.94309,4e-05,7.47772]
[1778543540813,39.73,81740.54,0.0,-0.94309,4e-05,7.47772]
[1778543541004,39.73,81741.2,0.0,-0.94306,4e-05,7.48103]
[1778543546041,39.73,81740.77,0.0,-0.94306,4e-05,7.48023]
[1778543549657,39.74,81739.8,0.0,-0.9431,4e-05,7.47646]
[1778543549709,39.74,81739.8,0.0,-0.9431,4e-05,7.47646]
[1778543549810,39.74,81739.8,0.0,-0.9431,4e-05,7.47646]
[1778543550069,39.74,81739.76,0.0,-0.9431,4e-05,7.47652]
[1778543553727,39.74,81739.59,0.0,-0.94313,4e-05,7.47254]
[1778543556063,39.74,81739.59,0.0,-0.94312,4e-05,7.4728]
[1778543556071,39.74,81739.59,0.0,-0.94312,4e-05,7.47331]
[1778543560298,39.74,81740.46,0.0,-0.94307,4e-05,7.47811]
[1778543560310,39.74,81740.46,0.0,-0.94307,4e-05,7.47811]
[1778543560411,39.74,81741.49,0.0,-0.94302,4e-05,7.4834]
[1778543565169,39.74,81740.74,0.0,-0.94305,4e-05,7.48065]
[1778543566062,39.75,81741.37,0.0,-0.94302,4e-05,7.48407]
[1778543566143,39.75,81741.37,0.0,-0.94302,4e-05,7.48407]
[1778543566311,39.75,81741.37,0.0,-0.94302,4e-05,7.48407]
[1778543566348,39.75,81745.67,0.0,-0.94283,4e-05,7.50428]
[1778543569545,39.75,81747.33,0.0,-0.94275,4e-05,7.512]
[1778543575245,39.75,81748.07,0.0,-0.9427,4e-05,7.51703]
[1778543575980,39.75,81748.07,0.0,-0.9427,4e-05,7.51703]
[1778543581287,39.75,81753.47,0.0,-0.94245,4e-05,7.54358]
[1778543582294,39.75,81757.04,0.0,-0.94229,4e-05,7.56039]
[1778543587329,39.75,81757.13,0.0,-0.94228,4e-05,7.56149]
[1778543592364,39.76,81757.02,0.0,-0.94228,4e-05,7.56163]
[1778543594378,39.76,81752.77,0.0,-0.94247,4e-05,7.54206]
[1778543596392,39.76,81749.71,0.0,-0.9426,4e-05,7.52813]
[1778543598406,39.76,81746.92,0.0,-0.94272,4e-05,7.51551]
[1778543600420,39.76,81741.78,0.0,-0.94294,4e-05,7.49203]
[1778543602434,39.76,81737.5,0.0,-0.94312,4e-05,7.47263]
[1778543605455,39.76,81733.49,0.0,-0.94329,4e-05,7.45482]
[1778543606468,39.76,81729.32,0.0,-0.94348,4e-05,7.43524]
[1778543611503,39.76,81729.9,0.0,-0.94348,4e-05,7.43387]
[1778543612553,39.76,81729.9,0.0,-0.94348,4e-05,7.43387]
[1778543616543,39.76,81724.74,0.0,-0.9437,4e-05,7.41106]
[1778543624596,39.76,81724.79,0.0,-0.94371,4e-05,7.40956]
[1778543629631,39.76,81726.22,0.0,-0.94366,4e-05,7.41518]
[1778543634666,39.75,81724.28,0.0,-0.94375,4e-05,7.40527]
[1778543643729,39.75,81723.49,0.0,-0.9438,4e-05,7.39994]
[1778543649771,39.75,81723.99,0.0,-0.94379,4e-05,7.40114]
[1778543656820,39.75,81724.06,0.0,-0.9438,4e-05,7.40013]
[1778543661858,39.74,81723.12,0.0,-0.94385,4e-05,7.39489]
[1778543666893,39.74,81722.8,0.0,-0.94387,4e-05,7.39251]
[1778543671928,39.74,81722.87,0.0,-0.94391,4e-05,7.38806]
[1778543678977,39.74,81729.97,0.0,-0.94361,4e-05,7.41974]
[1778543679984,39.74,81732.92,0.0,-0.94347,4e-05,7.43374]
[1778543685019,39.74,81733.7,0.0,-0.94342,4e-05,7.43907]
[1778543690056,39.75,81733.05,0.0,-0.94344,4e-05,7.43769]
[1778543696098,39.75,81740.15,0.0,-0.94311,4e-05,7.47246]
[1778543707175,39.75,81742.1,0.0,-0.943,4e-05,7.48414]
[1778543711494,39.76,81742.97,0.0,-0.94295,4e-05,7.48865]
[1778543718254,39.76,81742.94,0.0,-0.94293,4e-05,7.49056]
[1778543723293,39.76,81740.89,0.0,-0.94301,4e-05,7.48217]
[1778543728328,39.76,81741.22,0.0,-0.94299,4e-05,7.48489]
[1778543733363,39.77,81740.98,0.0,-0.94301,4e-05,7.481]
[1778543738401,39.77,81740.72,0.0,-0.94301,4e-05,7.48099]
[1778543743435,39.77,81741.38,0.0,-0.94297,4e-05,7.48549]
[1778543748470,39.78,81741.04,0.0,-0.94297,4e-05,7.48509]
[1778543753505,39.78,81740.79,0.0,-0.94297,4e-05,7.48509]
[1778543756526,39.78,81743.72,0.0,-0.94284,4e-05,7.49937]
[1778543761561,39.78,81740.16,0.0,-0.94299,4e-05,7.4839]
[1778543765589,39.78,81742.2,0.0,-0.94289,4e-05,7.49431]
[1778543769617,39.79,81738.37,0.0,-0.94305,4e-05,7.47742]
[1778543770624,39.79,81734.43,0.0,-0.94322,4e-05,7.45942]
[1778543775659,39.79,81734.55,0.0,-0.9432,4e-05,7.46134]
[1778543780694,39.79,81734.34,0.0,-0.94319,4e-05,7.46173]
[1778543781405,39.79,81734.34,0.0,-0.94319,4e-05,7.46173]
[1778543787743,39.8,81734.42,0.0,-0.94317,4e-05,7.46398]
[1778543793785,39.8,81734.16,0.0,-0.9432,4e-05,7.46043]
[1778543797813,39.8,81741.07,0.0,-0.94288,4e-05,7.4935]
[1778543802848,39.8,81742.21,0.0,-0.94282,4e-05,7.49985]
[1778543807883,39.81,81742.41,0.0,-0.9428,4e-05,7.50181]
[1778543813193,39.81,81742.47,0.0,-0.94279,4e-05,7.5029]
[1778543819967,39.81,81745.76,0.0,-0.94263,4e-05,7.51979]
[1778543823995,39.81,81748.49,0.0,-0.9425,4e-05,7.53316]
[1778543825007,39.81,81752.49,0.0,-0.94233,4e-05,7.55193]
[1778543827029,39.81,81752.09,0.0,-0.94234,4e-05,7.55019]
[1778543835073,39.81,81745.06,0.0,-0.94264,4e-05,7.51863]
[1778543836080,39.81,81739.24,0.0,-0.9429,4e-05,7.4918]
[1778543841115,39.82,81737.1,0.0,-0.94298,4e-05,7.48302]
[1778543848258,39.82,81736.44,0.0,-0.943,4e-05,7.48093]
[1778543848712,39.82,81733.02,0.0,-0.94314,4e-05,7.46608]
[1778543850178,39.82,81730.76,0.0,-0.94324,4e-05,7.4559]
[1778543852192,39.82,81728.2,0.0,-0.94337,4e-05,7.44071]
[1778543861255,39.83,81727.88,0.0,-0.94336,4e-05,7.4419]
[1778543864276,39.83,81730.31,0.0,-0.94324,4e-05,7.45399]
[1778543869311,39.83,81728.81,0.0,-0.9433,4e-05,7.44841]
[1778543874346,39.84,81728.79,0.0,-0.94328,4e-05,7.44967]
[1778543879381,39.84,81728.91,0.0,-0.94327,4e-05,7.45154]
[1778543884416,39.84,81728.68,0.0,-0.94326,4e-05,7.45176]
[1778543887438,39.84,81730.77,0.0,-0.94317,4e-05,7.46218]
[1778543894487,39.84,81731.35,0.0,-0.94314,4e-05,7.46534]
[1778543899522,39.84,81731.11,0.0,-0.94316,4e-05,7.46255]
[1778543900529,39.84,81735.78,0.0,-0.94296,4e-05,7.48383]
[1778543906571,39.84,81736.31,0.0,-0.94296,4e-05,7.48411]
[1778543911606,39.83,81737.24,0.0,-0.94297,4e-05,7.48226]
[1778543916641,39.83,81736.29,0.0,-0.94303,4e-05,7.47604]
[1778543921676,39.82,81734.1,0.0,-0.94314,4e-05,7.46413]
[1778543929732,39.82,81733.77,0.0,-0.94318,4e-05,7.45991]
[1778543934070,39.81,81732.75,0.0,-0.94324,4e-05,7.45387]
[1778543938058,39.81,81732.15,0.0,-0.94328,4e-05,7.44979]
[1778543943830,39.81,81730.53,0.0,-0.94337,4e-05,7.4404]
[1778543948865,39.8,81731.1,0.0,-0.94336,4e-05,7.44147]
[1778543953900,39.8,81732.67,0.0,-0.9433,4e-05,7.44714]
[1778543958935,39.8,81731.37,0.0,-0.94337,4e-05,7.43954]
[1778543963970,39.79,81731.68,0.0,-0.94338,4e-05,7.43939]
[1778543969005,39.79,81732.21,0.0,-0.94337,4e-05,7.44025]
[1778543973035,39.79,81727.77,0.0,-0.9436,4e-05,7.41457]
[1778543980086,39.78,81727.84,0.0,-0.94362,4e-05,7.41295]
[1778543985120,39.78,81729.67,0.0,-0.94355,4e-05,7.41967]
[1778543990155,39.78,81728.52,0.0,-0.94362,4e-05,7.4122]
[1778543996197,39.77,81728.91,0.0,-0.94363,4e-05,7.41145]
[1778543998060,39.77,81728.84,0.0,-0.94364,4e-05,7.4107]
[1778544002082,39.77,81727.74,0.0,-0.94371,4e-05,7.40382]
[1778544002240,39.77,81729.83,0.0,-0.94362,4e-05,7.41291]
[1778544004254,39.76,81721.5,0.0,-0.94399,4e-05,7.3732]
[1778544005261,39.76,81718.13,0.0,-0.94415,4e-05,7.35701]
[1778544006060,39.76,81718.13,0.0,-0.94415,4e-05,7.35701]
[1778544011303,39.75,81717.16,0.0,-0.94423,4e-05,7.34858]
[1778544014324,39.75,81715.15,0.0,-0.94433,4e-05,7.33744]
[1778544016338,39.75,81718.26,0.0,-0.94421,4e-05,7.35047]
[1778544017345,39.75,81715.86,0.0,-0.94432,4e-05,7.33881]
[1778544021373,39.74,81717.88,0.0,-0.94426,4e-05,7.34566]
[1778544026408,39.73,81717.69,0.0,-0.94429,4e-05,7.34168]
[1778544031445,39.73,81717.52,0.0,-0.94436,4e-05,7.33397]
[1778544036479,39.72,81715.36,0.0,-0.94448,4e-05,7.32113]
[1778544037486,39.72,81694.68,0.0,-0.94537,4e-05,7.2261]
[1778544038493,39.72,81694.8,0.0,-0.94537,4e-05,7.22624]
[1778544042526,39.72,81689.48,0.0,-0.94561,4e-05,7.20046]
[1778544043533,39.71,81686.45,0.0,-0.94575,4e-05,7.18635]
[1778544045963,39.71,81681.7,0.0,-0.94596,4e-05,7.16387]
[1778544051593,39.71,81679.72,0.0,-0.94605,4e-05,7.15348]
[1778544052600,39.71,81674.24,0.0,-0.94629,4e-05,7.12843]
[1778544053607,39.71,81671.82,0.0,-0.94639,4e-05,7.11728]
[1778544055621,39.71,81664.67,0.0,-0.9467,4e-05,7.08464]
[1778544056628,39.71,81660.6,0.0,-0.94687,4e-05,7.06618]
[1778544061663,39.71,81661.39,0.0,-0.94684,4e-05,7.06897]
[1778544062726,39.71,81661.39,0.0,-0.94684,4e-05,7.06897]
[1778544062791,39.71,81661.39,0.0,-0.94684,4e-05,7.06897]
[1778544062893,39.71,81655.21,0.0,-0.9471,4e-05,7.04093]
[1778544064078,39.71,81655.21,0.0,-0.9471,4e-05,7.04093]
[1778544065691,39.7,81650.22,0.0,-0.94731,4e-05,7.01837]
[1778544067705,39.7,81644.51,0.0,-0.94755,4e-05,6.99269]
[1778544068712,39.7,81637.78,0.0,-0.94783,4e-05,6.96261]
[1778544070064,39.7,81637.78,0.0,-0.94783,4e-05,6.96261]
[1778544069719,39.7,81635.55,0.0,-0.94792,4e-05,6.95265]
[1778544071734,39.7,81635.62,0.0,-0.94792,4e-05,6.95297]
[1778544072740,39.7,81639.33,0.0,-0.94776,4e-05,6.96948]
[1778544073661,39.7,81639.33,0.0,-0.94776,4e-05,6.96948]
[1778544073750,39.7,81655.23,0.0,-0.94711,4e-05,7.0405]
[1778544074756,39.7,81666.03,0.0,-0.94666,4e-05,7.08897]
[1778544075763,39.7,81668.68,0.0,-0.94655,4e-05,7.10076]
[1778544076773,39.7,81677.58,0.0,-0.94617,4e-05,7.1407]
[1778544077780,39.7,81673.17,0.0,-0.94636,4e-05,7.12056]
[1778544078787,39.7,81670.45,0.0,-0.94648,4e-05,7.108]
[1778544081808,39.7,81668.47,0.0,-0.94657,4e-05,7.09833]
[1778544086843,39.7,81668.08,0.0,-0.9466,4e-05,7.09541]
[1778544091878,39.7,81667.9,0.0,-0.94664,4e-05,7.08936]
[1778544095906,39.69,81669.91,0.0,-0.94657,4e-05,7.09752]
[1778544096914,39.69,81678.35,0.0,-0.94621,4e-05,7.13536]
[1778544097920,39.69,81681.02,0.0,-0.9461,4e-05,7.14714]
[1778544099934,39.69,81683.42,0.0,-0.94601,4e-05,7.15737]
[1778544100941,39.69,81681.11,0.0,-0.94611,4e-05,7.14658]
[1778544105977,39.69,81680.67,0.0,-0.94614,4e-05,7.14303]
[1778544110010,39.68,81676.11,0.0,-0.94635,4e-05,7.12125]
[1778544111012,39.68,81679.69,0.0,-0.9462,4e-05,7.13715]
[1778544117054,39.68,81684.47,0.0,-0.94601,4e-05,7.15705]
[1778544118061,39.68,81691.13,0.0,-0.94573,4e-05,7.18693]
[1778544119068,39.68,81693.49,0.0,-0.94564,4e-05,7.19729]
[1778544125110,39.68,81692.95,0.0,-0.94567,4e-05,7.1936]
[1778544127124,39.67,81690.99,0.0,-0.94576,4e-05,7.18396]
[1778544132165,39.67,81690.99,0.0,-0.94578,4e-05,7.1822]
[1778544136193,39.67,81692.93,0.0,-0.94571,4e-05,7.18961]
[1778544141228,39.66,81691.72,0.0,-0.94578,4e-05,7.18233]
[1778544146263,39.66,81691.28,0.0,-0.94581,4e-05,7.17858]
[1778544148277,39.66,81695.45,0.0,-0.94564,4e-05,7.19683]
[1778544149284,39.66,81698.27,0.0,-0.94553,4e-05,7.20928]
[1778544151298,39.66,81700.7,0.0,-0.94546,4e-05,7.21565]
[1778544153312,39.66,81703.27,0.0,-0.94536,4e-05,7.22655]
[1778544154319,39.65,81707.18,0.0,-0.94519,4e-05,7.24396]
[1778544155326,39.65,81711.45,0.0,-0.94501,4e-05,7.26302]
[1778544156333,39.65,81723.61,0.0,-0.94449,4e-05,7.31845]
[1778544157340,39.65,81728.44,0.0,-0.94429,4e-05,7.34028]
[1778544159354,39.65,81726.23,0.0,-0.94439,4e-05,7.3293]
[1778544160361,39.65,81728.61,0.0,-0.94429,4e-05,7.33985]
[1778544161368,39.65,81731.14,0.0,-0.94418,4e-05,7.35108]
[1778544162375,39.65,81735.66,0.0,-0.94399,4e-05,7.37148]
[1778544164389,39.65,81741.96,0.0,-0.94373,4e-05,7.39965]
[1778544166403,39.64,81744.87,0.0,-0.94361,4e-05,7.41208]
[1778544168417,39.64,81741.17,0.0,-0.94378,4e-05,7.39391]
[1778544169424,39.64,81736.8,0.0,-0.94398,4e-05,7.37322]
[1778544170432,39.64,81734.64,0.0,-0.94407,4e-05,7.36279]
[1778544172445,39.64,81736.64,0.0,-0.944,4e-05,7.37109]
[1778544176473,39.63,81739.53,0.0,-0.94389,4e-05,7.38255]
[1778544177480,39.63,81743.0,0.0,-0.94374,4e-05,7.39809]
[1778544181514,39.63,81751.01,0.0,-0.94341,4e-05,7.4331]
[1778544183528,39.63,81760.96,0.0,-0.94298,4e-05,7.47817]
[1778544185542,39.62,81765.74,0.0,-0.94278,4e-05,7.49915]
[1778544186549,39.62,81773.25,0.0,-0.94246,4e-05,7.53355]
[1778544187556,39.62,81769.8,0.0,-0.94262,4e-05,7.51669]
[1778544188260,39.62,81769.8,0.0,-0.94262,4e-05,7.51669]
[1778544188563,39.62,81767.15,0.0,-0.94274,4e-05,7.50362]
[1778544193598,39.61,81765.9,0.0,-0.94283,4e-05,7.49444]
[1778544195612,39.61,81762.17,0.0,-0.94301,4e-05,7.47575]
[1778544198633,39.6,81758.25,0.0,-0.9432,4e-05,7.45565]
[1778544199640,39.6,81754.06,0.0,-0.94339,4e-05,7.4356]
[1778544204675,39.6,81753.72,0.0,-0.94343,4e-05,7.43127]
[1778544209710,39.59,81751.89,0.0,-0.94354,4e-05,7.4201]
[1778544211724,39.59,81749.42,0.0,-0.94368,4e-05,7.40368]
[1778544213738,39.59,81746.42,0.0,-0.94382,4e-05,7.38881]
[1778544218775,39.58,81746.0,0.0,-0.94386,4e-05,7.3845]
[1778544222803,39.58,81741.37,0.0,-0.94409,4e-05,7.36122]
[1778544227838,39.57,81742.55,0.0,-0.94405,4e-05,7.36447]
[1778544232873,39.57,81742.3,0.0,-0.94409,4e-05,7.36108]
[1778544237908,39.57,81741.18,0.0,-0.94416,4e-05,7.35372]
[1778544242943,39.56,81741.15,0.0,-0.94418,4e-05,7.35141]
[1778544247978,39.56,81741.48,0.0,-0.94419,4e-05,7.35078]
[1778544253013,39.55,81741.64,0.0,-0.9442,4e-05,7.34894]
[1778544258048,39.54,81741.65,0.0,-0.94423,4e-05,7.34586]
[1778544260062,39.54,81739.19,0.0,-0.94435,4e-05,7.33327]
[1778544265099,39.54,81738.49,0.0,-0.94441,4e-05,7.32726]
[1778544267212,39.54,81737.42,0.0,-0.94446,4e-05,7.32193]
[1778544268120,39.53,81732.67,0.0,-0.94467,4e-05,7.2991]
[1778544269127,39.53,81729.9,0.0,-0.9448,4e-05,7.28581]
[1778544270134,39.53,81726.24,0.0,-0.94496,4e-05,7.26847]
[1778544275169,39.53,81721.76,0.0,-0.94521,4e-05,7.2415]
[1778544278190,39.52,81719.78,0.0,-0.94531,4e-05,7.23105]
[1778544283225,39.52,81722.34,0.0,-0.94522,4e-05,7.24045]
[1778544286246,39.52,81714.2,0.0,-0.94558,4e-05,7.2018]
[1778544287253,39.51,81713.47,0.0,-0.94562,4e-05,7.19805]
[1778544292288,39.51,81714.09,0.0,-0.94561,4e-05,7.19885]
[1778544297323,39.51,81713.76,0.0,-0.94564,4e-05,7.19531]
[1778544302358,39.5,81711.81,0.0,-0.94574,4e-05,7.1844]
[1778544306387,39.5,81714.19,0.0,-0.94566,4e-05,7.1937]
[1778544311421,39.49,81711.65,0.0,-0.94579,4e-05,7.18009]
[1778544313438,39.49,81706.82,0.0,-0.946,4e-05,7.15733]
[1778544314445,39.49,81700.39,0.0,-0.94627,4e-05,7.12777]
[1778544318473,39.49,81700.48,0.0,-0.94628,4e-05,7.12703]
[1778544323512,39.49,81698.86,0.0,-0.94636,4e-05,7.11832]
[1778544327540,39.48,81696.7,0.0,-0.94646,4e-05,7.10756]
[1778544332575,39.48,81693.88,0.0,-0.94662,4e-05,7.08984]
[1778544337851,39.48,81693.52,0.0,-0.94664,4e-05,7.08726]
[1778544343893,39.48,81696.01,0.0,-0.94655,4e-05,7.09745]
[1778544348928,39.48,81695.13,0.0,-0.9466,4e-05,7.09257]
[1778544353963,39.47,81694.43,0.0,-0.94663,4e-05,7.08854]
[1778544359222,39.47,81694.41,0.0,-0.94664,4e-05,7.08747]
[1778544364257,39.47,81694.52,0.0,-0.94665,4e-05,7.08714]
[1778544368285,39.47,81684.59,0.0,-0.94707,4e-05,7.0418]
[1778544369293,39.47,81679.19,0.0,-0.9473,4e-05,7.01724]
[1778544370300,39.47,81677.17,0.0,-0.94738,4e-05,7.00811]
[1778544375335,39.47,81676.69,0.0,-0.9474,4e-05,7.0058]
[1778544379364,39.47,81674.04,0.0,-0.94751,4e-05,6.99378]
[1778544381378,39.47,81671.75,0.0,-0.94761,4e-05,6.98349]
[1778544386413,39.47,81672.22,0.0,-0.94759,4e-05,6.98561]
[1778544391448,39.47,81670.15,0.0,-0.9477,4e-05,6.97249]
[1778544395476,39.47,81671.98,0.0,-0.94763,4e-05,6.98075]
[1778544398497,39.47,81669.93,0.0,-0.94771,4e-05,6.97157]
[1778544403533,39.47,81669.33,0.0,-0.94774,4e-05,6.96894]
[1778544410581,39.47,81668.86,0.0,-0.94775,4e-05,6.96691]
[1778544412595,39.47,81666.01,0.0,-0.94787,4e-05,6.95417]
[1778544413602,39.47,81659.32,0.0,-0.94815,4e-05,6.92431]
[1778544418638,39.47,81659.95,0.0,-0.94812,4e-05,6.92749]
[1778544423673,39.47,81658.59,0.0,-0.94817,4e-05,6.92175]
[1778544429715,39.47,81658.76,0.0,-0.94816,4e-05,6.92289]
[1778544434750,39.47,81659.97,0.0,-0.94811,4e-05,6.92854]
[1778544439785,39.47,81660.04,0.0,-0.9481,4e-05,6.9291]
[1778544443813,39.47,81662.98,0.0,-0.94798,4e-05,6.94241]
[1778544447841,39.47,81653.32,0.0,-0.94838,4e-05,6.89944]
[1778544453387,39.47,81653.71,0.0,-0.94838,4e-05,6.89773]
[1778544458919,39.47,81653.13,0.0,-0.9484,4e-05,6.89581]
[1778544463954,39.48,81649.64,0.0,-0.94854,4e-05,6.88073]
[1778544465783,39.48,81649.01,0.0,-0.94857,4e-05,6.87804]
[1778544465968,39.48,81645.71,0.0,-0.9487,4e-05,6.86351]
[1778544466975,39.48,81632.56,0.0,-0.94923,4e-05,6.80545]
[1778544467982,39.48,81630.97,0.0,-0.9493,4e-05,6.79867]
[1778544471021,39.48,81635.56,0.0,-0.9491,4e-05,6.81966]
[1778544476058,39.48,81636.29,0.0,-0.94906,4e-05,6.82391]
[1778544478067,39.48,81635.44,0.0,-0.9491,4e-05,6.82035]
[1778544478072,39.48,81640.5,0.0,-0.94889,4e-05,6.84294]
[1778544479079,39.48,81648.59,0.0,-0.94856,4e-05,6.87899]
[1778544480086,39.48,81648.7,0.0,-0.94855,4e-05,6.87958]
[1778544482390,39.48,81652.03,0.0,-0.94841,4e-05,6.89466]
[1778544485121,39.48,81654.24,0.0,-0.94832,4e-05,6.90464]
[1778544486128,39.48,81656.7,0.0,-0.94822,4e-05,6.91567]
[1778544487135,39.48,81651.7,0.0,-0.94842,4e-05,6.89346]
[1778544488142,39.48,81648.92,0.0,-0.94854,4e-05,6.88114]
[1778544491163,39.48,81647.87,0.0,-0.94858,4e-05,6.87674]
[1778544496198,39.48,81648.33,0.0,-0.94855,4e-05,6.87928]
[1778544499219,39.49,81653.57,0.0,-0.94834,4e-05,6.90286]
[1778544500226,39.49,81657.5,0.0,-0.94817,4e-05,6.92045]
[1778544502241,39.49,81659.11,0.0,-0.94811,4e-05,6.92771]
[1778544503248,39.49,81661.51,0.0,-0.94801,4e-05,6.93845]
[1778544504255,39.49,81664.32,0.0,-0.94789,4e-05,6.95102]
[1778544508285,39.49,81666.36,0.0,-0.94781,4e-05,6.96009]
[1778544513318,39.49,81665.83,0.0,-0.94786,4e-05,6.95373]
[1778544518353,39.49,81665.85,0.0,-0.94786,4e-05,6.95373]
[1778544523389,39.49,81664.76,0.0,-0.9479,4e-05,6.94882]
[1778544528425,39.49,81664.35,0.0,-0.94792,4e-05,6.947]
[1778544534467,39.49,81664.58,0.0,-0.94791,4e-05,6.94805]
[1778544535474,39.49,81672.37,0.0,-0.94759,4e-05,6.98292]
[1778544536481,39.49,81677.62,0.0,-0.94737,4e-05,7.00643]
[1778544538495,39.48,81675.68,0.0,-0.94745,4e-05,6.99755]
[1778544543530,39.48,81673.93,0.0,-0.94753,4e-05,6.98934]
[1778544544537,39.48,81671.12,0.0,-0.94764,4e-05,6.97668]
[1778544549572,39.48,81671.94,0.0,-0.94761,4e-05,6.98016]
[1778544554608,39.48,81667.76,0.0,-0.94779,4e-05,6.96125]
[1778544555615,39.48,81665.69,0.0,-0.94787,4e-05,6.95199]
[1778544560650,39.48,81664.99,0.0,-0.9479,4e-05,6.94891]
[1778544564678,39.48,81668.39,0.0,-0.94776,4e-05,6.96419]
[1778544565685,39.48,81672.93,0.0,-0.94757,4e-05,6.98452]
[1778544567699,39.48,81674.87,0.0,-0.94749,4e-05,6.99314]
[1778544571727,39.48,81676.82,0.0,-0.94744,4e-05,6.99787]
[1778544575756,39.48,81673.38,0.0,-0.94758,4e-05,6.98222]
[1778544577770,39.48,81667.14,0.0,-0.94784,4e-05,6.95424]
[1778544582805,39.48,81666.84,0.0,-0.94785,4e-05,6.95299]
[1778544587840,39.48,81673.18,0.0,-0.94759,4e-05,6.98153]
[1778544595896,39.48,81672.1,0.0,-0.94764,4e-05,6.97657]
[1778544600931,39.48,81673.61,0.0,-0.94757,4e-05,6.98327]
[1778544605966,39.48,81672.4,0.0,-0.94762,4e-05,6.97781]
[1778544611002,39.48,81671.97,0.0,-0.94764,4e-05,6.97584]
[1778544619058,39.48,81671.25,0.0,-0.94767,4e-05,6.9726]
[1778544620065,39.48,81665.98,0.0,-0.94789,4e-05,6.94902]
[1778544625100,39.48,81664.29,0.0,-0.94796,4e-05,6.94171]
[1778544630135,39.48,81664.19,0.0,-0.94796,4e-05,6.94152]
[1778544636177,39.48,81662.62,0.0,-0.94805,4e-05,6.93102]
[1778544641215,39.48,81662.37,0.0,-0.94806,4e-05,6.9302]
[1778544642222,39.48,81659.29,0.0,-0.94818,4e-05,6.91652]
[1778544643229,39.48,81654.45,0.0,-0.94838,4e-05,6.89505]
[1778544644236,39.49,81650.17,0.0,-0.94856,4e-05,6.87613]
[1778544647258,39.49,81647.62,0.0,-0.94866,4e-05,6.86523]
[1778544652294,39.49,81646.63,0.0,-0.94869,4e-05,6.86161]
[1778544655322,39.49,81651.44,0.0,-0.94849,4e-05,6.88341]
[1778544656329,39.49,81654.83,0.0,-0.94835,4e-05,6.89863]
[1778544658343,39.49,81655.34,0.0,-0.94832,4e-05,6.90109]
[1778544662371,39.49,81649.45,0.0,-0.94856,4e-05,6.8752]
[1778544663378,39.49,81647.07,0.0,-0.94866,4e-05,6.86472]
[1778544668413,39.49,81646.48,0.0,-0.94868,4e-05,6.86275]
[1778544672441,39.49,81650.83,0.0,-0.9485,4e-05,6.88257]
[1778544674455,39.49,81653.66,0.0,-0.94838,4e-05,6.89536]
[1778544679491,39.49,81653.36,0.0,-0.94839,4e-05,6.89445]
[1778544684526,39.49,81654.57,0.0,-0.94833,4e-05,6.90017]
[1778544688556,39.49,81659.64,0.0,-0.94812,4e-05,6.92294]
[1778544689563,39.5,81667.49,0.0,-0.9478,4e-05,6.95808]
[1778544691577,39.49,81668.94,0.0,-0.94776,4e-05,6.96066]
[1778544696612,39.49,81669.24,0.0,-0.94775,4e-05,6.96184]
[1778544697619,39.49,81667.34,0.0,-0.94783,4e-05,6.95331]
[1778544702654,39.49,81667.3,0.0,-0.94783,4e-05,6.95306]
[1778544707689,39.49,81667.16,0.0,-0.94784,4e-05,6.9524]
[1778544711717,39.49,81665.3,0.0,-0.94792,4e-05,6.94407]
[1778544712724,39.49,81660.16,0.0,-0.94813,4e-05,6.92114]
[1778544713731,39.49,81657.49,0.0,-0.94824,4e-05,6.90928]
[1778544718766,39.5,81657.65,0.0,-0.94823,4e-05,6.91031]
[1778544722794,39.5,81659.91,0.0,-0.94813,4e-05,6.92062]
[1778544723801,39.5,81662.16,0.0,-0.94804,4e-05,6.9307]
[1778544728836,39.5,81662.22,0.0,-0.94804,4e-05,6.9311]
[1778544730850,39.5,81657.09,0.0,-0.94825,4e-05,6.90828]
[1778544731857,39.5,81655.02,0.0,-0.94833,4e-05,6.89913]
[1778544733871,39.5,81653.12,0.0,-0.94841,4e-05,6.89084]
[1778544737899,39.5,81643.55,0.0,-0.9488,4e-05,6.84873]
[1778544738906,39.5,81637.19,0.0,-0.94906,4e-05,6.82074]
[1778544740061,39.5,81637.19,0.0,-0.94906,4e-05,6.82074]
[1778544745955,39.5,81638.46,0.0,-0.94899,4e-05,6.82771]
[1778544748742,39.5,81634.24,0.0,-0.94916,4e-05,6.80964]
[1778544754011,39.5,81633.82,0.0,-0.94919,4e-05,6.80504]
[1778544756025,39.5,81631.31,0.0,-0.94929,4e-05,6.79439]
[1778544757409,39.5,81631.31,0.0,-0.94929,4e-05,6.79439]
[1778544757484,39.51,81613.83,0.0,-0.94999,4e-05,6.71784]
[1778544758840,39.51,81600.25,0.0,-0.95053,4e-05,6.65938]
[1778544759052,39.51,81596.16,0.0,-0.95069,4e-05,6.6416]
[1778544760080,39.51,81596.16,0.0,-0.95069,4e-05,6.6416]
[1778544760178,39.51,81597.29,0.0,-0.95064,4e-05,6.64699]
[1778544763080,39.51,81603.0,0.0,-0.9504,4e-05,6.67327]
[1778544767172,39.51,81603.11,0.0,-0.95038,4e-05,6.67507]
[1778544767221,39.51,81603.11,0.0,-0.95038,4e-05,6.67507]
[1778544767309,39.51,81603.11,0.0,-0.95038,4e-05,6.67507]
[1778544767323,39.51,81603.15,0.0,-0.95038,4e-05,6.67568]
[1778544773150,39.52,81602.87,0.0,-0.95036,4e-05,6.67711]
[1778544778185,39.53,81603.07,0.0,-0.95033,4e-05,6.6802]
[1778544782681,39.53,81603.13,0.0,-0.95032,4e-05,6.68177]
[1778544782732,39.53,81603.13,0.0,-0.95032,4e-05,6.68177]
[1778544782810,39.53,81603.13,0.0,-0.95032,4e-05,6.68177]
[1778544783551,39.53,81601.58,0.0,-0.95037,4e-05,6.67591]
[1778544783559,39.53,81601.58,0.0,-0.95037,4e-05,6.67591]
[1778544783623,39.53,81601.58,0.0,-0.95037,4e-05,6.67591]
[1778544783725,39.53,81600.77,0.0,-0.9504,4e-05,6.67283]
[1778544786915,39.53,81601.43,0.0,-0.95037,4e-05,6.67662]
[1778544787058,39.53,81601.43,0.0,-0.95037,4e-05,6.67662]
[1778544787248,39.53,81601.15,0.0,-0.95037,4e-05,6.67585]
[1778544792283,39.54,81608.41,0.0,-0.95006,4e-05,6.70976]
[1778544793290,39.54,81614.15,0.0,-0.94983,4e-05,6.73527]
[1778544794307,39.54,81614.15,0.0,-0.94983,4e-05,6.73527]
[1778544794358,39.54,81614.15,0.0,-0.94983,4e-05,6.73527]
[1778544794559,39.54,81614.15,0.0,-0.94983,4e-05,6.73527]
[1778544794659,39.54,81614.15,0.0,-0.94983,4e-05,6.73527]
[1778544794756,39.54,81614.15,0.0,-0.94983,4e-05,6.73527]
[1778544794809,39.54,81614.15,0.0,-0.94983,4e-05,6.73527]
[1778544794861,39.54,81614.91,0.0,-0.94979,4e-05,6.73931]
[1778544798325,39.54,81610.56,0.0,-0.94996,4e-05,6.72131]
[1778544799473,39.54,81610.56,0.0,-0.94996,4e-05,6.72131]
[1778544799525,39.54,81610.56,0.0,-0.94996,4e-05,6.72131]
[1778544799559,39.54,81610.56,0.0,-0.94996,4e-05,6.72131]
[1778544799646,39.54,81610.56,0.0,-0.94996,4e-05,6.72131]
[1778544799677,39.54,81610.56,0.0,-0.94996,4e-05,6.72131]
[1778544799811,39.54,81610.56,0.0,-0.94996,4e-05,6.72131]
[1778544799902,39.55,81607.58,0.0,-0.95007,4e-05,6.70908]
[1778544805374,39.55,81607.15,0.0,-0.95007,4e-05,6.70925]
[1778544809403,39.55,81612.14,0.0,-0.94985,4e-05,6.73272]
[1778544810410,39.55,81618.02,0.0,-0.94961,4e-05,6.75886]
[1778544811555,39.55,81618.02,0.0,-0.94961,4e-05,6.75886]
[1778544811607,39.55,81618.02,0.0,-0.94961,4e-05,6.75886]
[1778544811809,39.55,81618.02,0.0,-0.94961,4e-05,6.75886]
[1778544812022,39.56,81617.53,0.0,-0.94965,4e-05,6.75359]
[1778544812062,39.56,81617.53,0.0,-0.94965,4e-05,6.75359]
[1778544812074,39.56,81617.53,0.0,-0.94965,4e-05,6.75359]
[1778544812424,39.56,81617.5,0.0,-0.94965,4e-05,6.75346]
[1778544817462,39.56,81617.02,0.0,-0.94966,4e-05,6.753]
[1778544822847,39.56,81617.78,0.0,-0.94961,4e-05,6.75763]
[1778544823062,39.56,81618.09,0.0,-0.9496,4e-05,6.75962]
[1778544823089,39.56,81618.09,0.0,-0.9496,4e-05,6.75962]
[1778544823181,39.56,81618.09,0.0,-0.9496,4e-05,6.75962]
[1778544823309,39.56,81618.09,0.0,-0.9496,4e-05,6.75962]
[1778544823504,39.56,81617.65,0.0,-0.94961,4e-05,6.75769]
[1778544826833,39.56,81617.48,0.0,-0.94961,4e-05,6.75756]
[1778544826935,39.57,81620.88,0.0,-0.94947,4e-05,6.77311]
[1778544827057,39.57,81620.88,0.0,-0.94947,4e-05,6.77311]
[1778544833577,39.57,81624.65,0.0,-0.9493,4e-05,6.79133]
[1778544836238,39.57,81624.56,0.0,-0.9493,4e-05,6.79147]
[1778544836310,39.57,81624.56,0.0,-0.9493,4e-05,6.79147]
[1778544836374,39.57,81624.56,0.0,-0.9493,4e-05,6.79147]
[1778544836533,39.57,81624.56,0.0,-0.9493,4e-05,6.79147]
[1778544836568,39.57,81624.56,0.0,-0.9493,4e-05,6.79147]
[1778544836584,39.57,81624.56,0.0,-0.9493,4e-05,6.79147]
[1778544836667,39.57,81625.3,0.0,-0.94927,4e-05,6.79527]
[1778544839756,39.57,81624.84,0.0,-0.94928,4e-05,6.79378]
[1778544839809,39.57,81624.84,0.0,-0.94928,4e-05,6.79378]
[1778544839857,39.57,81624.76,0.0,-0.94928,4e-05,6.79369]
[1778544844124,39.57,81624.1,0.0,-0.9493,4e-05,6.79161]
[1778544844130,39.57,81624.1,0.0,-0.9493,4e-05,6.79161]
[1778544844176,39.57,81624.1,0.0,-0.9493,4e-05,6.79161]
[1778544844309,39.57,81624.1,0.0,-0.9493,4e-05,6.79161]
[1778544844651,39.58,81624.17,0.0,-0.94929,4e-05,6.79247]
[1778544849188,39.58,81623.96,0.0,-0.94929,4e-05,6.79265]
[1778544849307,39.58,81623.96,0.0,-0.94929,4e-05,6.79265]
[1778544849687,39.58,81619.33,0.0,-0.94947,4e-05,6.77258]
[1778544850222,39.58,81619.33,0.0,-0.94947,4e-05,6.77258]
[1778544850310,39.58,81619.33,0.0,-0.94947,4e-05,6.77258]
[1778544850694,39.58,81617.42,0.0,-0.94955,4e-05,6.7645]
[1778544852606,39.58,81616.89,0.0,-0.94957,4e-05,6.7625]
[1778544852652,39.58,81616.89,0.0,-0.94957,4e-05,6.7625]
[1778544852809,39.58,81616.89,0.0,-0.94957,4e-05,6.7625]
[1778544854099,39.58,81612.12,0.0,-0.94975,4e-05,6.74226]
[1778544854228,39.58,81612.12,0.0,-0.94975,4e-05,6.74226]
[1778544854308,39.58,81612.12,0.0,-0.94975,4e-05,6.74226]
[1778544854722,39.58,81611.51,0.0,-0.94977,4e-05,6.73995]
[1778544859757,39.59,81612.45,0.0,-0.94972,4e-05,6.74586]
[1778544864885,39.59,81611.65,0.0,-0.94974,4e-05,6.74342]
[1778544864981,39.59,81611.34,0.0,-0.94975,4e-05,6.74277]
[1778544865064,39.59,81611.34,0.0,-0.94975,4e-05,6.74277]
[1778544865266,39.59,81611.34,0.0,-0.94975,4e-05,6.74277]
[1778544865328,39.59,81611.34,0.0,-0.94975,4e-05,6.74277]
[1778544865491,39.59,81611.34,0.0,-0.94975,4e-05,6.74277]
[1778544865560,39.59,81611.34,0.0,-0.94975,4e-05,6.74277]
[1778544865799,39.59,81607.08,0.0,-0.94992,4e-05,6.7245]
[1778544866806,39.59,81603.53,0.0,-0.95005,4e-05,6.70938]
[1778544869261,39.59,81603.22,0.0,-0.95006,4e-05,6.70886]
[1778544869312,39.59,81603.22,0.0,-0.95006,4e-05,6.70886]
[1778544869579,39.59,81603.22,0.0,-0.95006,4e-05,6.70886]
[1778544869640,39.59,81603.22,0.0,-0.95006,4e-05,6.70886]
[1778544869812,39.59,81603.22,0.0,-0.95006,4e-05,6.70886]
[1778544869827,39.59,81603.65,0.0,-0.95004,4e-05,6.71114]
[1778544874862,39.6,81602.78,0.0,-0.95008,4e-05,6.70562]
[1778544879897,39.6,81605.31,0.0,-0.94996,4e-05,6.71864]
[1778544882943,39.6,81602.04,0.0,-0.95008,4e-05,6.70514]
[1778544882995,39.61,81601.81,0.0,-0.95009,4e-05,6.70455]
[1778544883060,39.61,81601.81,0.0,-0.95009,4e-05,6.70455]
[1778544883387,39.61,81601.81,0.0,-0.95009,4e-05,6.70455]
[1778544883438,39.61,81601.81,0.0,-0.95009,4e-05,6.70455]
[1778544883558,39.61,81601.81,0.0,-0.95009,4e-05,6.70455]
[1778544883925,39.61,81602.6,0.0,-0.95005,4e-05,6.7084]
[1778544890974,39.61,81600.66,0.0,-0.9501,4e-05,6.70276]
[1778544896019,39.62,81600.48,0.0,-0.95009,4e-05,6.704]
[1778544900067,39.62,81595.9,0.0,-0.95026,4e-05,6.68566]
[1778544902128,39.62,81592.66,0.0,-0.95038,4e-05,6.672]
[1778544902180,39.62,81592.66,0.0,-0.95038,4e-05,6.672]
[1778544902309,39.62,81592.66,0.0,-0.95038,4e-05,6.672]
[1778544902604,39.62,81592.66,0.0,-0.95038,4e-05,6.672]
[1778544902704,39.62,81592.66,0.0,-0.95038,4e-05,6.672]
[1778544902810,39.62,81592.66,0.0,-0.95038,4e-05,6.672]
[1778544902911,39.62,81592.88,0.0,-0.95037,4e-05,6.67385]
[1778544905075,39.62,81597.44,0.0,-0.95018,4e-05,6.69459]
[1778544906385,39.62,81597.44,0.0,-0.95018,4e-05,6.69459]
[1778544906423,39.62,81597.44,0.0,-0.95018,4e-05,6.69459]
[1778544906558,39.62,81597.44,0.0,-0.95018,4e-05,6.69459]
[1778544906845,39.62,81597.44,0.0,-0.95018,4e-05,6.69459]
[1778544906897,39.62,81597.44,0.0,-0.95018,4e-05,6.69459]
[1778544906944,39.63,81603.12,0.0,-0.94994,4e-05,6.72014]
[1778544907057,39.63,81603.12,0.0,-0.94994,4e-05,6.72014]
[1778544912126,39.63,81605.28,0.0,-0.94984,4e-05,6.73131]
[1778544915647,39.63,81605.28,0.0,-0.94984,4e-05,6.73131]
[1778544915700,39.63,81605.28,0.0,-0.94984,4e-05,6.73131]
[1778544915807,39.63,81605.28,0.0,-0.94984,4e-05,6.73131]
[1778544916101,39.63,81605.31,0.0,-0.94983,4e-05,6.73284]
[1778544916197,39.63,81605.31,0.0,-0.94983,4e-05,6.73284]
[1778544916308,39.63,81605.31,0.0,-0.94983,4e-05,6.73284]
[1778544916324,39.63,81605.38,0.0,-0.94982,4e-05,6.73314]
[1778544922533,39.64,81606.29,0.0,-0.94977,4e-05,6.73884]
[1778544922559,39.64,81606.29,0.0,-0.94977,4e-05,6.73884]
[1778544922729,39.64,81606.29,0.0,-0.94977,4e-05,6.73884]
[1778544922894,39.64,81606.29,0.0,-0.94977,4e-05,6.73884]
[1778544922950,39.64,81606.29,0.0,-0.94977,4e-05,6.73884]
[1778544922995,39.64,81605.5,0.0,-0.9498,4e-05,6.73606]
[1778544923060,39.64,81605.5,0.0,-0.9498,4e-05,6.73606]
[1778544926063,39.64,81605.66,0.0,-0.94978,4e-05,6.73743]
[1778544926224,39.64,81611.18,0.0,-0.94956,4e-05,6.76193]
[1778544927349,39.64,81611.18,0.0,-0.94956,4e-05,6.76193]
[1778544927401,39.64,81611.18,0.0,-0.94956,4e-05,6.76193]
[1778544927559,39.64,81611.18,0.0,-0.94956,4e-05,6.76193]
[1778544927660,39.64,81613.71,0.0,-0.94945,4e-05,6.77331]
[1778544931590,39.64,81613.56,0.0,-0.94945,4e-05,6.77321]
[1778544931641,39.64,81613.56,0.0,-0.94945,4e-05,6.77321]
[1778544931808,39.64,81613.56,0.0,-0.94945,4e-05,6.77321]
[1778544936329,39.65,81614.37,0.0,-0.94943,4e-05,6.77468]
[1778544936381,39.65,81614.37,0.0,-0.94943,4e-05,6.77468]
[1778544936559,39.65,81614.37,0.0,-0.94943,4e-05,6.77468]
[1778544936629,39.65,81614.37,0.0,-0.94943,4e-05,6.77468]
[1778544936681,39.65,81614.37,0.0,-0.94943,4e-05,6.77468]
[1778544936809,39.65,81614.37,0.0,-0.94943,4e-05,6.77468]
[1778544936897,39.65,81614.42,0.0,-0.94942,4e-05,6.77546]
[1778544941640,39.65,81613.65,0.0,-0.94945,4e-05,6.77297]
[1778544941649,39.65,81613.65,0.0,-0.94945,4e-05,6.77297]
[1778544941809,39.65,81613.65,0.0,-0.94945,4e-05,6.77297]
[1778544941847,39.65,81613.06,0.0,-0.94947,4e-05,6.77097]
[1778544947371,39.65,81614.16,0.0,-0.94941,4e-05,6.77728]
[1778544952406,39.66,81614.33,0.0,-0.94939,4e-05,6.77944]
[1778544957549,39.66,81615.18,0.0,-0.94934,4e-05,6.78434]
[1778544957560,39.66,81615.18,0.0,-0.94934,4e-05,6.78434]
[1778544957902,39.66,81615.18,0.0,-0.94934,4e-05,6.78434]
[1778544957987,39.66,81615.18,0.0,-0.94934,4e-05,6.78434]
[1778544958061,39.66,81615.18,0.0,-0.94934,4e-05,6.78434]
[1778544957999,39.66,81615.26,0.0,-0.94933,4e-05,6.78526]
[1778544958448,39.66,81616.13,0.0,-0.9493,4e-05,6.78908]
[1778544961416,39.66,81617.52,0.0,-0.94924,4e-05,6.79573]
[1778544964059,39.66,81617.45,0.0,-0.94924,4e-05,6.79596]
[1778544968558,39.67,81615.34,0.0,-0.94931,4e-05,6.78808]
[1778544968563,39.67,81615.34,0.0,-0.94931,4e-05,6.78808]
[1778544968809,39.67,81615.34,0.0,-0.94931,4e-05,6.78808]
[1778544968883,39.67,81615.29,0.0,-0.9493,4e-05,6.78843]
[1778544973465,39.67,81616.79,0.0,-0.94924,4e-05,6.79588]
[1778544973499,39.67,81616.79,0.0,-0.94924,4e-05,6.79588]
[1778544973557,39.67,81616.79,0.0,-0.94924,4e-05,6.79588]
[1778544975547,39.67,81614.05,0.0,-0.94934,4e-05,6.78441]
[1778544975558,39.67,81614.05,0.0,-0.94934,4e-05,6.78441]
[1778544975629,39.67,81613.67,0.0,-0.94935,4e-05,6.78303]
[1778544981614,39.67,81612.57,0.0,-0.94938,4e-05,6.78001]
[1778544983640,39.67,81613.53,0.0,-0.94934,4e-05,6.78452]
[1778544983645,39.67,81613.53,0.0,-0.94934,4e-05,6.78452]
[1778544983809,39.67,81613.53,0.0,-0.94934,4e-05,6.78452]
[1778544984420,39.68,81612.59,0.0,-0.94937,4e-05,6.78099]
[1778544984428,39.68,81612.59,0.0,-0.94937,4e-05,6.78099]
[1778544984559,39.68,81612.59,0.0,-0.94937,4e-05,6.78099]
[1778544984635,39.68,81612.77,0.0,-0.94936,4e-05,6.78178]
[1778544990678,39.68,81612.55,0.0,-0.94936,4e-05,6.78261]
[1778544991624,39.68,81612.55,0.0,-0.94936,4e-05,6.78261]
[1778544992064,39.68,81612.55,0.0,-0.94936,4e-05,6.78261]
[1778544992309,39.68,81611.23,0.0,-0.94943,4e-05,6.77333]
[1778544992319,39.68,81611.23,0.0,-0.94943,4e-05,6.77333]
[1778544992434,39.68,81611.23,0.0,-0.94943,4e-05,6.77333]
[1778544992558,39.68,81611.23,0.0,-0.94943,4e-05,6.77333]
[1778544992691,39.68,81610.35,0.0,-0.94947,4e-05,6.76977]
[1778544996064,39.68,81610.38,0.0,-0.94946,4e-05,6.77021]
[1778544996116,39.68,81610.38,0.0,-0.94946,4e-05,6.77021]
[1778544998063,39.68,81610.41,0.0,-0.94945,4e-05,6.77129]
[1778544998735,39.69,81610.3,0.0,-0.94945,4e-05,6.77144]
[1778545001609,39.69,81609.21,0.0,-0.94949,4e-05,6.76729]
[1778545001660,39.69,81609.21,0.0,-0.94949,4e-05,6.76729]
[1778545001809,39.69,81609.21,0.0,-0.94949,4e-05,6.76729]
[1778545002398,39.69,81609.77,0.0,-0.94946,4e-05,6.77038]
[1778545002451,39.69,81609.77,0.0,-0.94946,4e-05,6.77038]
[1778545002559,39.69,81609.77,0.0,-0.94946,4e-05,6.77038]
[1778545002763,39.69,81608.82,0.0,-0.9495,4e-05,6.76622]
[1778545007981,39.69,81607.48,0.0,-0.94954,4e-05,6.76165]
[1778545008032,39.69,81607.48,0.0,-0.94954,4e-05,6.76165]
[1778545008060,39.69,81607.48,0.0,-0.94954,4e-05,6.76165]
[1778545008521,39.69,81607.99,0.0,-0.94951,4e-05,6.76454]
[1778545008528,39.69,81607.99,0.0,-0.94951,4e-05,6.76454]
[1778545008557,39.69,81607.99,0.0,-0.94951,4e-05,6.76454]
[1778545008805,39.69,81607.85,0.0,-0.94952,4e-05,6.76393]
[1778545013840,39.7,81608.15,0.0,-0.94949,4e-05,6.76717]
[1778545017868,39.7,81611.06,0.0,-0.94936,4e-05,6.78117]
[1778545018438,39.7,81611.06,0.0,-0.94936,4e-05,6.78117]
[1778545018445,39.7,81611.06,0.0,-0.94936,4e-05,6.78117]
[1778545018557,39.7,81611.06,0.0,-0.94936,4e-05,6.78117]
[1778545018875,39.7,81611.44,0.0,-0.94934,4e-05,6.78313]
[1778545023910,39.7,81611.6,0.0,-0.94932,4e-05,6.78526]
[1778545026986,39.7,81613.83,0.0,-0.94922,4e-05,6.79588]
[1778545027169,39.7,81613.83,0.0,-0.94922,4e-05,6.79588]
[1778545027221,39.7,81613.83,0.0,-0.94922,4e-05,6.79588]
[1778545027307,39.7,81613.83,0.0,-0.94922,4e-05,6.79588]
[1778545028055,39.7,81613.83,0.0,-0.94922,4e-05,6.79588]
[1778545028093,39.7,81615.27,0.0,-0.94916,4e-05,6.80247]
[1778545028945,39.71,81626.56,0.0,-0.9487,4e-05,6.85242]
[1778545030064,39.71,81626.56,0.0,-0.9487,4e-05,6.85242]
[1778545029952,39.71,81629.78,0.0,-0.94857,4e-05,6.86681]
[1778545030959,39.71,81629.97,0.0,-0.94856,4e-05,6.86779]
[1778545035994,39.71,81630.03,0.0,-0.94855,4e-05,6.86879]
[1778545038008,39.71,81633.8,0.0,-0.94839,4e-05,6.88571]
[1778545039178,39.71,81634.98,0.0,-0.94835,4e-05,6.89104]
[1778545039251,39.71,81634.98,0.0,-0.94835,4e-05,6.89104]
[1778545040061,39.71,81634.98,0.0,-0.94835,4e-05,6.89104]
[1778545040128,39.71,81636.26,0.0,-0.94829,4e-05,6.8968]
[1778545044891,39.71,81634.95,0.0,-0.94834,4e-05,6.89131]
[1778545048071,39.71,81635.51,0.0,-0.94832,4e-05,6.89402]
[1778545048078,39.71,81635.42,0.0,-0.94832,4e-05,6.89369]
[1778545050092,39.71,81639.39,0.0,-0.94816,4e-05,6.9114]
[1778545051099,39.71,81642.75,0.0,-0.94804,4e-05,6.92252]
[1778545052106,39.71,81645.6,0.0,-0.94793,4e-05,6.93519]
[1778545056134,39.71,81650.15,0.0,-0.94774,4e-05,6.95536]
[1778545061169,39.71,81650.85,0.0,-0.94771,4e-05,6.95824]
[1778545062176,39.71,81646.08,0.0,-0.94791,4e-05,6.93696]
[1778545063183,39.71,81640.29,0.0,-0.94815,4e-05,6.91124]
[1778545068218,39.71,81638.59,0.0,-0.94822,4e-05,6.9038]
[1778545069225,39.71,81641.27,0.0,-0.94811,4e-05,6.91571]
[1778545070232,39.71,81643.44,0.0,-0.94802,4e-05,6.92534]
[1778545071239,39.71,81646.27,0.0,-0.9479,4e-05,6.93789]
[1778545076274,39.71,81645.54,0.0,-0.94793,4e-05,6.93447]
[1778545079297,39.71,81642.96,0.0,-0.94804,4e-05,6.9229]
[1778545083323,39.71,81645.5,0.0,-0.94794,4e-05,6.93413]
[1778545086344,39.71,81641.04,0.0,-0.94812,4e-05,6.91419]
[1778545087351,39.71,81636.83,0.0,-0.94829,4e-05,6.89552]
[1778545091379,39.71,81634.02,0.0,-0.94841,4e-05,6.88319]
[1778545096414,39.71,81633.81,0.0,-0.94842,4e-05,6.8825]
[1778545101449,39.71,81634.36,0.0,-0.94839,4e-05,6.8851]
[1778545103463,39.71,81636.83,0.0,-0.94829,4e-05,6.89608]
[1778545108498,39.71,81638.27,0.0,-0.94823,4e-05,6.90252]
[1778545110512,39.71,81640.49,0.0,-0.94814,4e-05,6.91237]
[1778545115547,39.71,81639.67,0.0,-0.9482,4e-05,6.90488]
[1778545120582,39.71,81639.91,0.0,-0.94819,4e-05,6.90597]
[1778545122596,39.71,81636.52,0.0,-0.94833,4e-05,6.89097]
[1778545124610,39.71,81634.6,0.0,-0.94841,4e-05,6.88253]
[1778545126624,39.71,81632.2,0.0,-0.9485,4e-05,6.87201]
[1778545131659,39.71,81632.04,0.0,-0.94851,4e-05,6.87165]
[1778545133674,39.71,81630.11,0.0,-0.94858,4e-05,6.86327]
[1778545139716,39.71,81630.58,0.0,-0.94856,4e-05,6.86589]
[1778545141730,39.71,81612.51,0.0,-0.94929,4e-05,6.78657]
[1778545142737,39.71,81607.47,0.0,-0.94949,4e-05,6.76471]
[1778545143621,39.71,81607.47,0.0,-0.94949,4e-05,6.76471]
[1778545143861,39.71,81607.47,0.0,-0.94949,4e-05,6.76471]
[1778545143919,39.71,81602.2,0.0,-0.9497,4e-05,6.74194]
[1778545144753,39.71,81596.77,0.0,-0.94992,4e-05,6.71855]
[1778545147627,39.72,81594.98,0.0,-0.94998,4e-05,6.71145]
[1778545152809,39.72,81594.03,0.0,-0.95,4e-05,6.70946]
[1778545153817,39.72,81586.76,0.0,-0.95028,4e-05,6.67821]
[1778545154702,39.72,81586.76,0.0,-0.95028,4e-05,6.67821]
[1778545154824,39.72,81583.25,0.0,-0.95043,4e-05,6.66273]
[1778545156041,39.72,81581.44,0.0,-0.9505,4e-05,6.65513]
[1778545159861,39.72,81578.16,0.0,-0.95061,4e-05,6.64228]
[1778545162882,39.73,81576.19,0.0,-0.95068,4e-05,6.63514]
[1778545165241,39.73,81576.2,0.0,-0.95068,4e-05,6.63503]
[1778545165293,39.73,81576.2,0.0,-0.95068,4e-05,6.63503]
[1778545165311,39.73,81576.2,0.0,-0.95068,4e-05,6.63503]
[1778545169732,39.73,81576.49,0.0,-0.95067,4e-05,6.63556]
[1778545169781,39.73,81576.49,0.0,-0.95067,4e-05,6.63556]
[1778545169810,39.73,81576.49,0.0,-0.95067,4e-05,6.63556]
[1778545174970,39.72,81578.13,0.0,-0.95064,4e-05,6.63799]
[1778545177750,39.72,81578.82,0.0,-0.95062,4e-05,6.64066]
[1778545177803,39.72,81578.82,0.0,-0.95062,4e-05,6.64066]
[1778545177816,39.72,81578.82,0.0,-0.95062,4e-05,6.64066]
[1778545182022,39.73,81581.18,0.0,-0.95051,4e-05,6.65295]
[1778545183029,39.73,81589.54,0.0,-0.95017,4e-05,6.68965]
[1778545184036,39.73,81589.06,0.0,-0.95019,4e-05,6.68793]
[1778545184581,39.73,81589.06,0.0,-0.95019,4e-05,6.68793]
[1778545184584,39.73,81589.06,0.0,-0.95019,4e-05,6.68793]
[1778545184811,39.73,81589.06,0.0,-0.95019,4e-05,6.68793]
[1778545187058,39.73,81586.63,0.0,-0.95027,4e-05,6.67851]
[1778545192092,39.74,81586.85,0.0,-0.95025,4e-05,6.6814]
[1778545193856,39.74,81586.92,0.0,-0.95024,4e-05,6.68209]
[1778545193903,39.74,81586.92,0.0,-0.95024,4e-05,6.68209]
[1778545194062,39.74,81586.92,0.0,-0.95024,4e-05,6.68209]
[1778545199141,39.74,81586.25,0.0,-0.95024,4e-05,6.6815]
[1778545200524,39.74,81585.77,0.0,-0.95026,4e-05,6.6798]
[1778545200530,39.74,81585.77,0.0,-0.95026,4e-05,6.6798]
[1778545200560,39.74,81585.77,0.0,-0.95026,4e-05,6.6798]
[1778545206190,39.75,81586.13,0.0,-0.95022,4e-05,6.6837]
[1778545206851,39.75,81586.13,0.0,-0.95022,4e-05,6.6837]
[1778545206901,39.75,81586.13,0.0,-0.95022,4e-05,6.6837]
[1778545207062,39.75,81586.13,0.0,-0.95022,4e-05,6.6837]
[1778545210224,39.75,81589.17,0.0,-0.95009,4e-05,6.69845]
[1778545214021,39.75,81590.34,0.0,-0.95003,4e-05,6.70461]
[1778545214061,39.75,81590.34,0.0,-0.95003,4e-05,6.70461]
[1778545214218,39.75,81590.34,0.0,-0.95003,4e-05,6.70461]
[1778545214310,39.75,81590.34,0.0,-0.95003,4e-05,6.70461]
[1778545215260,39.75,81593.87,0.0,-0.94988,4e-05,6.72067]
[1778545216267,39.76,81596.39,0.0,-0.94978,4e-05,6.73197]
[1778545220295,39.76,81599.51,0.0,-0.94964,4e-05,6.74679]
[1778545222307,39.76,81599.68,0.0,-0.94963,4e-05,6.74781]
[1778545222363,39.76,81599.68,0.0,-0.94963,4e-05,6.74781]
[1778545222562,39.76,81600.1,0.0,-0.94962,4e-05,6.74993]
[1778545225330,39.76,81603.08,0.0,-0.9495,4e-05,6.7622]
[1778545226337,39.76,81607.53,0.0,-0.94932,4e-05,6.78192]
[1778545227344,39.76,81613.87,0.0,-0.94906,4e-05,6.80995]
[1778545228351,39.76,81618.03,0.0,-0.94889,4e-05,6.8284]
[1778545229358,39.76,81621.18,0.0,-0.94876,4e-05,6.84242]
[1778545230554,39.76,81621.63,0.0,-0.94874,4e-05,6.84452]
[1778545230602,39.76,81621.63,0.0,-0.94874,4e-05,6.84452]
[1778545230810,39.76,81621.63,0.0,-0.94874,4e-05,6.84452]
[1778545234393,39.76,81617.81,0.0,-0.94892,4e-05,6.82444]
[1778545237415,39.76,81615.3,0.0,-0.94902,4e-05,6.81389]
[1778545238360,39.76,81615.3,0.0,-0.94902,4e-05,6.81389]
[1778545238406,39.76,81615.3,0.0,-0.94902,4e-05,6.81389]
[1778545238559,39.76,81615.36,0.0,-0.94901,4e-05,6.81433]
[1778545242449,39.76,81612.61,0.0,-0.94912,4e-05,6.80298]
[1778545243510,39.76,81612.61,0.0,-0.94912,4e-05,6.80298]
[1778545243546,39.76,81612.61,0.0,-0.94912,4e-05,6.80298]
[1778545243559,39.76,81612.61,0.0,-0.94912,4e-05,6.80298]
[1778545248218,39.77,81612.7,0.0,-0.94911,4e-05,6.80418]
[1778545248309,39.77,81612.7,0.0,-0.94911,4e-05,6.80418]
[1778545248338,39.77,81612.7,0.0,-0.94911,4e-05,6.80418]
[1778545248737,39.77,81612.54,0.0,-0.94911,4e-05,6.80388]
[1778545248809,39.77,81612.54,0.0,-0.94911,4e-05,6.80388]
[1778545248837,39.77,81609.31,0.0,-0.94924,4e-05,6.78972]
[1778545249498,39.77,81607.01,0.0,-0.94933,4e-05,6.77988]
[1778545250505,39.77,81602.59,0.0,-0.94951,4e-05,6.76079]
[1778545251512,39.77,81599.35,0.0,-0.94963,4e-05,6.74692]
[1778545253600,39.77,81599.01,0.0,-0.94964,4e-05,6.74573]
[1778545253651,39.77,81599.01,0.0,-0.94964,4e-05,6.74573]
[1778545253818,39.77,81599.01,0.0,-0.94964,4e-05,6.74573]
[1778545255474,39.77,81596.0,0.0,-0.94976,4e-05,6.73321]
[1778545255558,39.77,81596.0,0.0,-0.94976,4e-05,6.73321]
[1778545261582,39.77,81594.29,0.0,-0.94981,4e-05,6.72798]
[1778545262533,39.77,81594.29,0.0,-0.94981,4e-05,6.72798]
[1778545262559,39.77,81594.29,0.0,-0.94981,4e-05,6.72798]
[1778545262706,39.77,81594.29,0.0,-0.94981,4e-05,6.72798]
[1778545264610,39.78,81593.73,0.0,-0.94982,4e-05,6.72618]
[1778545264809,39.78,81593.73,0.0,-0.94982,4e-05,6.72618]
[1778545265610,39.78,81591.56,0.0,-0.9499,4e-05,6.71737]
[1778545267624,39.78,81589.61,0.0,-0.94998,4e-05,6.70956]
[1778545268906,39.78,81589.61,0.0,-0.94998,4e-05,6.70956]
[1778545268929,39.78,81589.61,0.0,-0.94998,4e-05,6.70956]
[1778545269062,39.78,81589.61,0.0,-0.94998,4e-05,6.70956]
[1778545274673,39.78,81587.78,0.0,-0.95003,4e-05,6.70338]
[1778545275680,39.78,81583.75,0.0,-0.95019,4e-05,6.68561]
[1778545278037,39.78,81583.34,0.0,-0.95021,4e-05,6.68359]
[1778545278061,39.78,81583.34,0.0,-0.95021,4e-05,6.68359]
[1778545278073,39.78,81583.34,0.0,-0.95021,4e-05,6.68359]
[1778545278701,39.78,81579.08,0.0,-0.95038,4e-05,6.6659]
[1778545280765,39.78,81579.95,0.0,-0.95034,4e-05,6.67008]
[1778545280810,39.78,81579.95,0.0,-0.95034,4e-05,6.67008]
[1778545284378,39.79,81578.3,0.0,-0.95039,4e-05,6.66415]
[1778545284430,39.79,81578.3,0.0,-0.95039,4e-05,6.66415]
[1778545284560,39.79,81576.93,0.0,-0.95044,4e-05,6.65905]
[1778545289785,39.79,81574.42,0.0,-0.95054,4e-05,6.64773]
[1778545292358,39.79,81573.67,0.0,-0.95057,4e-05,6.6444]
[1778545292478,39.79,81573.67,0.0,-0.95057,4e-05,6.6444]
[1778545292560,39.79,81572.96,0.0,-0.95063,4e-05,6.63741]
[1778545297841,39.78,81573.75,0.0,-0.95062,4e-05,6.63798]
[1778545300143,39.78,81574.7,0.0,-0.95059,4e-05,6.64139]
[1778545300194,39.78,81574.7,0.0,-0.95059,4e-05,6.64139]
[1778545300309,39.78,81574.7,0.0,-0.95059,4e-05,6.64139]
[1778545305897,39.77,81573.82,0.0,-0.95067,4e-05,6.63271]
[1778545309832,39.76,81574.12,0.0,-0.95068,4e-05,6.63194]
[1778545309878,39.76,81574.12,0.0,-0.95068,4e-05,6.63194]
[1778545310062,39.76,81574.12,0.0,-0.95068,4e-05,6.63194]
[1778545315497,39.76,81573.35,0.0,-0.95073,4e-05,6.62587]
[1778545315742,39.76,81572.08,0.0,-0.9508,4e-05,6.61903]
[1778545315967,39.75,81565.8,0.0,-0.95105,4e-05,6.59131]
[1778545316974,39.75,81560.61,0.0,-0.95126,4e-05,6.56838]
[1778545317664,39.75,81560.61,0.0,-0.95126,4e-05,6.56838]
[1778545317716,39.75,81560.61,0.0,-0.95126,4e-05,6.56838]
[1778545319313,39.75,81559.98,0.0,-0.95129,4e-05,6.56508]
[1778545325038,39.74,81568.66,0.0,-0.95099,4e-05,6.59837]
[1778545326468,39.74,81568.66,0.0,-0.95099,4e-05,6.59837]
[1778545326491,39.74,81568.66,0.0,-0.95099,4e-05,6.59837]
[1778545326558,39.74,81568.45,0.0,-0.951,4e-05,6.59687]
[1778545330958,39.74,81568.43,0.0,-0.95102,4e-05,6.59427]
[1778545331009,39.74,81568.43,0.0,-0.95102,4e-05,6.59427]
[1778545331057,39.74,81568.43,0.0,-0.95102,4e-05,6.59427]
[1778545331080,39.73,81566.7,0.0,-0.9511,4e-05,6.5862]
[1778545336115,39.73,81566.83,0.0,-0.95112,4e-05,6.58372]
[1778545341150,39.72,81566.51,0.0,-0.95116,4e-05,6.57939]
[1778545342157,39.72,81562.13,0.0,-0.95134,4e-05,6.55998]
[1778545343096,39.72,81562.13,0.0,-0.95134,4e-05,6.55998]
[1778545343102,39.72,81562.13,0.0,-0.95134,4e-05,6.55998]
[1778545343310,39.72,81562.13,0.0,-0.95134,4e-05,6.55998]
[1778545343358,39.72,81557.83,0.0,-0.95152,4e-05,6.54038]
[1778545345830,39.72,81556.66,0.0,-0.95156,4e-05,6.53537]
[1778545345977,39.72,81556.66,0.0,-0.95156,4e-05,6.53537]
[1778545346063,39.72,81556.66,0.0,-0.95156,4e-05,6.53537]
[1778545346186,39.72,81555.87,0.0,-0.9516,4e-05,6.53093]
[1778545351084,39.71,81555.32,0.0,-0.95165,4e-05,6.52601]
[1778545351138,39.71,81555.32,0.0,-0.95165,4e-05,6.52601]
[1778545351190,39.71,81555.32,0.0,-0.95165,4e-05,6.52601]
[1778545351309,39.71,81555.32,0.0,-0.95165,4e-05,6.52601]
[1778545351374,39.71,81555.18,0.0,-0.95168,4e-05,6.52118]
[1778545357264,39.7,81555.0,0.0,-0.95172,4e-05,6.5174]
[1778545359604,39.7,81554.82,0.0,-0.95173,4e-05,6.51613]
[1778545359624,39.7,81554.82,0.0,-0.95173,4e-05,6.51613]
[1778545359809,39.7,81554.82,0.0,-0.95173,4e-05,6.51613]
[1778545361220,39.7,81554.95,0.0,-0.95173,4e-05,6.51569]
[1778545361313,39.7,81554.95,0.0,-0.95173,4e-05,6.51569]
[1778545361424,39.7,81554.95,0.0,-0.95173,4e-05,6.51569]
[1778545361526,39.7,81555.17,0.0,-0.95173,4e-05,6.51614]
[1778545366701,39.69,81556.25,0.0,-0.95171,4e-05,6.51826]
[1778545366807,39.69,81556.25,0.0,-0.95171,4e-05,6.51826]
[1778545367311,39.69,81556.25,0.0,-0.95171,4e-05,6.51826]
[1778545367334,39.69,81556.38,0.0,-0.95171,4e-05,6.51832]
[1778545373376,39.69,81555.63,0.0,-0.95175,4e-05,6.51371]
[1778545377234,39.69,81555.52,0.0,-0.95176,4e-05,6.51336]
[1778545377301,39.69,81555.52,0.0,-0.95176,4e-05,6.51336]
[1778545377310,39.69,81555.52,0.0,-0.95176,4e-05,6.51336]
[1778545377831,39.69,81555.27,0.0,-0.95177,4e-05,6.51181]
[1778545379311,39.69,81553.45,0.0,-0.95185,4e-05,6.50356]
[1778545381432,39.68,81548.09,0.0,-0.95207,4e-05,6.47933]
[1778545382003,39.68,81548.09,0.0,-0.95207,4e-05,6.47933]
[1778545382043,39.68,81548.09,0.0,-0.95207,4e-05,6.47933]
[1778545382065,39.68,81548.09,0.0,-0.95207,4e-05,6.47933]
[1778545385437,39.68,81551.74,0.0,-0.95194,4e-05,6.49359]
[1778545385463,39.68,81551.74,0.0,-0.95194,4e-05,6.49359]
[1778545385558,39.68,81551.74,0.0,-0.95194,4e-05,6.49359]
[1778545385538,39.68,81551.74,0.0,-0.95194,4e-05,6.49315]
[1778545391502,39.67,81550.29,0.0,-0.95202,4e-05,6.48435]
[1778545393516,39.67,81545.61,0.0,-0.95221,4e-05,6.46358]
[1778545394657,39.67,81545.33,0.0,-0.95222,4e-05,6.462]
[1778545394807,39.67,81545.33,0.0,-0.95222,4e-05,6.462]
[1778545395530,39.67,81545.08,0.0,-0.95224,4e-05,6.46055]
[1778545400566,39.67,81535.13,0.0,-0.95264,4e-05,6.41641]
[1778545401573,39.67,81534.8,0.0,-0.95265,4e-05,6.4147]
[1778545401744,39.67,81534.8,0.0,-0.95265,4e-05,6.4147]
[1778545403316,39.67,81534.81,0.0,-0.95266,4e-05,6.41444]
[1778545406437,39.66,81532.59,0.0,-0.95275,4e-05,6.40442]
[1778545406484,39.66,81532.59,0.0,-0.95275,4e-05,6.40442]
[1778545406559,39.66,81532.59,0.0,-0.95275,4e-05,6.40442]
[1778545406585,39.66,81532.84,0.0,-0.95274,4e-05,6.40489]
[1778545411642,39.66,81532.38,0.0,-0.9528,4e-05,6.39781]
[1778545415170,39.66,81532.01,0.0,-0.95282,4e-05,6.39568]
[1778545415285,39.66,81532.01,0.0,-0.95282,4e-05,6.39568]
[1778545415308,39.66,81532.01,0.0,-0.95282,4e-05,6.39568]
[1778545415386,39.66,81529.13,0.0,-0.95293,4e-05,6.38296]
[1778545417684,39.66,81520.24,0.0,-0.95327,4e-05,6.34494]
[1778545418691,39.66,81515.34,0.0,-0.95346,4e-05,6.32413]
[1778545419698,39.66,81521.18,0.0,-0.95324,4e-05,6.34854]
[1778545421712,39.65,81525.08,0.0,-0.9531,4e-05,6.36456]
[1778545423696,39.65,81525.41,0.0,-0.95309,4e-05,6.36573]
[1778545423731,39.65,81525.41,0.0,-0.95309,4e-05,6.36573]
[1778545423808,39.65,81525.41,0.0,-0.95309,4e-05,6.36573]
[1778545423818,39.65,81525.41,0.0,-0.95309,4e-05,6.3655]
[1778545429768,39.65,81525.62,0.0,-0.95309,4e-05,6.36511]
[1778545431535,39.65,81525.62,0.0,-0.95309,4e-05,6.36511]
[1778545431558,39.65,81525.62,0.0,-0.95309,4e-05,6.36511]
[1778545431588,39.65,81525.62,0.0,-0.95309,4e-05,6.36511]
[1778545431557,39.65,81528.26,0.0,-0.95299,4e-05,6.37633]
[1778545431782,39.65,81532.32,0.0,-0.95284,4e-05,6.39349]
[1778545436600,39.65,81534.49,0.0,-0.95275,4e-05,6.40343]
[1778545436651,39.65,81533.99,0.0,-0.95276,4e-05,6.40156]
[1778545436809,39.65,81533.99,0.0,-0.95276,4e-05,6.40156]
[1778545437280,39.65,81533.99,0.0,-0.95276,4e-05,6.40156]
[1778545437315,39.65,81533.99,0.0,-0.95276,4e-05,6.40156]
[1778545437381,39.65,81534.3,0.0,-0.95275,4e-05,6.40337]
[1778545437824,39.65,81529.1,0.0,-0.95295,4e-05,6.38137]
[1778545442859,39.65,81529.2,0.0,-0.95294,4e-05,6.38218]
[1778545447800,39.66,81532.24,0.0,-0.95281,4e-05,6.39611]
[1778545447808,39.66,81532.24,0.0,-0.95281,4e-05,6.39611]
[1778545447849,39.66,81532.24,0.0,-0.95281,4e-05,6.39611]
[1778545447894,39.66,81532.46,0.0,-0.9528,4e-05,6.3973]
[1778545450975,39.66,81532.46,0.0,-0.9528,4e-05,6.3978]
[1778545451058,39.66,81532.46,0.0,-0.9528,4e-05,6.3978]
[1778545451159,39.66,81532.5,0.0,-0.95279,4e-05,6.39822]
[1778545454943,39.66,81528.97,0.0,-0.95292,4e-05,6.38429]
[1778545456194,39.66,81528.97,0.0,-0.95292,4e-05,6.38429]
[1778545456246,39.66,81528.97,0.0,-0.95292,4e-05,6.38429]
[1778545456308,39.66,81528.97,0.0,-0.95292,4e-05,6.38429]
[1778545456346,39.66,81526.88,0.0,-0.95299,4e-05,6.37603]
[1778545462014,39.67,81514.0,0.0,-0.95347,4e-05,6.32323]
[1778545463013,39.67,81503.73,0.0,-0.95386,4e-05,6.28004]
[1778545464020,39.67,81504.04,0.0,-0.95385,4e-05,6.28125]
[1778545467415,39.67,81503.6,0.0,-0.95387,4e-05,6.27925]
[1778545467467,39.67,81503.6,0.0,-0.95387,4e-05,6.27925]
[1778545467558,39.67,81503.6,0.0,-0.95387,4e-05,6.27925]
[1778545467639,39.67,81503.6,0.0,-0.95387,4e-05,6.27925]
[1778545467632,39.66,81502.79,0.0,-0.9539,4e-05,6.27572]
[1778545467810,39.66,81502.79,0.0,-0.9539,4e-05,6.27572]
[1778545468050,39.66,81503.6,0.0,-0.95387,4e-05,6.27911]
[1778545471071,39.66,81509.23,0.0,-0.95368,4e-05,6.29881]
[1778545472078,39.66,81513.78,0.0,-0.95351,4e-05,6.31779]
[1778545474269,39.66,81513.75,0.0,-0.95351,4e-05,6.31753]
[1778545474309,39.66,81513.75,0.0,-0.95351,4e-05,6.31753]
[1778545474316,39.66,81513.75,0.0,-0.95351,4e-05,6.31753]
[1778545474560,39.66,81513.75,0.0,-0.95351,4e-05,6.31753]
[1778545474660,39.66,81511.57,0.0,-0.9536,4e-05,6.30812]
[1778545480134,39.66,81512.48,0.0,-0.95357,4e-05,6.31131]
[1778545482105,39.66,81511.62,0.0,-0.9536,4e-05,6.30758]
[1778545482153,39.66,81511.62,0.0,-0.9536,4e-05,6.30758]
[1778545482307,39.66,81511.62,0.0,-0.9536,4e-05,6.30758]
[1778545482348,39.66,81511.62,0.0,-0.9536,4e-05,6.30734]
[1778545488190,39.66,81511.77,0.0,-0.9536,4e-05,6.30735]
[1778545493225,39.66,81512.1,0.0,-0.9536,4e-05,6.30815]
[1778545495291,39.66,81512.17,0.0,-0.9536,4e-05,6.30832]
[1778545495309,39.66,81512.17,0.0,-0.9536,4e-05,6.30832]
[1778545495503,39.66,81512.17,0.0,-0.9536,4e-05,6.30832]
[1778545495556,39.66,81512.17,0.0,-0.9536,4e-05,6.30808]
[1778545501281,39.66,81512.1,0.0,-0.95361,4e-05,6.30719]
[1778545501717,39.66,81512.1,0.0,-0.95361,4e-05,6.30719]
[1778545501812,39.66,81512.1,0.0,-0.95361,4e-05,6.30719]
[1778545502288,39.66,81510.88,0.0,-0.95365,4e-05,6.30196]
[1778545504302,39.66,81505.74,0.0,-0.95385,4e-05,6.28021]
[1778545505480,39.66,81505.74,0.0,-0.95385,4e-05,6.28021]
[1778545505533,39.66,81505.74,0.0,-0.95385,4e-05,6.28021]
[1778545505558,39.66,81505.74,0.0,-0.95385,4e-05,6.28021]
[1778545505581,39.66,81504.67,0.0,-0.95389,4e-05,6.27557]
[1778545511351,39.65,81501.92,0.0,-0.954,4e-05,6.26375]
[1778545512052,39.65,81501.92,0.0,-0.954,4e-05,6.26375]
[1778545512058,39.65,81501.92,0.0,-0.954,4e-05,6.26375]
[1778545512104,39.65,81501.92,0.0,-0.954,4e-05,6.26375]
[1778545512292,39.65,81501.92,0.0,-0.954,4e-05,6.26375]
[1778545512310,39.65,81501.92,0.0,-0.954,4e-05,6.26375]
[1778545512358,39.65,81502.47,0.0,-0.95398,4e-05,6.26605]
[1778545514372,39.65,81510.25,0.0,-0.95369,4e-05,6.29847]
[1778545515144,39.65,81510.25,0.0,-0.95369,4e-05,6.29847]
[1778545515243,39.65,81510.25,0.0,-0.95369,4e-05,6.29847]
[1778545515308,39.65,81510.25,0.0,-0.95369,4e-05,6.29847]
[1778545515379,39.65,81509.32,0.0,-0.95372,4e-05,6.29447]
[1778545516386,39.65,81513.0,0.0,-0.95358,4e-05,6.30981]
[1778545521421,39.65,81513.21,0.0,-0.95358,4e-05,6.31009]
[1778545522047,39.65,81513.21,0.0,-0.95358,4e-05,6.31009]
[1778545522059,39.65,81513.21,0.0,-0.95358,4e-05,6.31009]
[1778545522099,39.65,81513.21,0.0,-0.95358,4e-05,6.31009]
[1778545522428,39.65,81513.28,0.0,-0.95358,4e-05,6.31027]
[1778545527464,39.65,81512.01,0.0,-0.95363,4e-05,6.30436]
[1778545529183,39.65,81511.69,0.0,-0.95365,4e-05,6.30291]
[1778545529226,39.65,81511.69,0.0,-0.95365,4e-05,6.30291]
[1778545529308,39.65,81511.69,0.0,-0.95365,4e-05,6.30291]
[1778545529478,39.65,81511.63,0.0,-0.95365,4e-05,6.30255]
[1778545530600,39.65,81511.63,0.0,-0.95365,4e-05,6.30255]
[1778545530654,39.65,81510.05,0.0,-0.95371,4e-05,6.29582]
[1778545530809,39.65,81510.05,0.0,-0.95371,4e-05,6.29582]
[1778545536527,39.65,81508.29,0.0,-0.95381,4e-05,6.28425]
[1778545537498,39.65,81508.29,0.0,-0.95381,4e-05,6.28425]
[1778545537546,39.65,81508.29,0.0,-0.95381,4e-05,6.28425]
[1778545537558,39.65,81508.29,0.0,-0.95381,4e-05,6.28425]
[1778545537647,39.65,81508.37,0.0,-0.9538,4e-05,6.2845]
[1778545543248,39.65,81507.44,0.0,-0.95384,4e-05,6.2802]
[1778545543294,39.65,81507.44,0.0,-0.95384,4e-05,6.2802]
[1778545543308,39.65,81507.44,0.0,-0.95384,4e-05,6.2802]
[1778545543576,39.65,81506.99,0.0,-0.95386,4e-05,6.27824]
[1778545547008,39.65,81506.43,0.0,-0.95388,4e-05,6.27568]
[1778545547057,39.65,81506.43,0.0,-0.95388,4e-05,6.27568]
[1778545547604,39.65,81506.47,0.0,-0.95388,4e-05,6.27577]
[1778545548611,39.65,81509.65,0.0,-0.95376,4e-05,6.28901]
[1778545551388,39.65,81510.93,0.0,-0.95372,4e-05,6.29417]
[1778545551554,39.65,81510.93,0.0,-0.95372,4e-05,6.29417]
[1778545551632,39.65,81516.55,0.0,-0.9535,4e-05,6.31816]
[1778545552048,39.65,81516.55,0.0,-0.9535,4e-05,6.31816]
[1778545552639,39.65,81519.89,0.0,-0.95337,4e-05,6.33257]
[1778545554871,39.65,81520.55,0.0,-0.95334,4e-05,6.33604]
[1778545555660,39.65,81521.0,0.0,-0.95332,4e-05,6.33827]
[1778545558682,39.65,81517.59,0.0,-0.95344,4e-05,6.32443]
[1778545559539,39.65,81517.59,0.0,-0.95344,4e-05,6.32443]
[1778545559564,39.65,81517.59,0.0,-0.95344,4e-05,6.32443]
[1778545559689,39.65,81515.96,0.0,-0.95351,4e-05,6.31742]
[1778545563401,39.65,81515.64,0.0,-0.95352,4e-05,6.31562]
[1778545564526,39.65,81516.66,0.0,-0.95349,4e-05,6.31976]
[1778545564559,39.65,81516.66,0.0,-0.95349,4e-05,6.31976]
[1778545564724,39.65,81515.53,0.0,-0.95353,4e-05,6.31486]
[1778545569759,39.65,81515.45,0.0,-0.95354,4e-05,6.31384]
[1778545570519,39.65,81515.45,0.0,-0.95354,4e-05,6.31384]
[1778545571131,39.65,81515.45,0.0,-0.95354,4e-05,6.3137]
[1778545571138,39.65,81515.45,0.0,-0.95354,4e-05,6.3137]
[1778545571309,39.65,81515.45,0.0,-0.95354,4e-05,6.3137]
[1778545571410,39.65,81516.64,0.0,-0.9535,4e-05,6.3187]
[1778545574316,39.65,81518.53,0.0,-0.95343,4e-05,6.32634]
[1778545575061,39.65,81517.66,0.0,-0.95346,4e-05,6.32252]
[1778545575162,39.65,81517.66,0.0,-0.95346,4e-05,6.32237]
[1778545581257,39.64,81518.23,0.0,-0.95345,4e-05,6.32399]
[1778545581308,39.64,81518.23,0.0,-0.95345,4e-05,6.32399]
[1778545581358,39.64,81518.58,0.0,-0.95344,4e-05,6.3253]
[1778545585057,39.64,81518.27,0.0,-0.95345,4e-05,6.32351]
[1778545585135,39.64,81518.33,0.0,-0.95345,4e-05,6.3236]
[1778545590906,39.64,81519.66,0.0,-0.95341,4e-05,6.32816]
[1778545594974,39.64,81519.82,0.0,-0.95343,4e-05,6.32464]
[1778545595026,39.64,81519.82,0.0,-0.95343,4e-05,6.32464]
[1778545595060,39.64,81519.82,0.0,-0.95343,4e-05,6.32464]
[1778545595130,39.64,81519.36,0.0,-0.95345,4e-05,6.32254]
[1778545601983,39.64,81518.8,0.0,-0.95349,4e-05,6.31902]
[1778545602819,39.64,81518.8,0.0,-0.95349,4e-05,6.31902]
[1778545603103,39.64,81518.8,0.0,-0.95349,4e-05,6.31902]
[1778545603174,39.64,81519.03,0.0,-0.95348,4e-05,6.31982]
[1778545603998,39.64,81527.2,0.0,-0.95317,4e-05,6.35405]
[1778545605007,39.64,81529.78,0.0,-0.95307,4e-05,6.36471]
[1778545609875,39.63,81530.59,0.0,-0.95305,4e-05,6.36719]
[1778545609927,39.63,81530.59,0.0,-0.95305,4e-05,6.36719]
[1778545610059,39.63,81530.59,0.0,-0.95305,4e-05,6.36719]
[1778545610119,39.63,81530.28,0.0,-0.95307,4e-05,6.36565]
[1778545616082,39.63,81530.62,0.0,-0.95306,4e-05,6.36575]
[1778545619752,39.63,81530.6,0.0,-0.95307,4e-05,6.36523]
[1778545619807,39.63,81530.6,0.0,-0.95307,4e-05,6.36523]
[1778545620110,39.63,81530.77,0.0,-0.95307,4e-05,6.36553]
[1778545622125,39.63,81532.83,0.0,-0.95299,4e-05,6.37381]
[1778545623058,39.63,81532.83,0.0,-0.95299,4e-05,6.37381]
[1778545623131,39.63,81533.72,0.0,-0.95296,4e-05,6.37736]
[1778545624009,39.63,81533.72,0.0,-0.95296,4e-05,6.37736]
[1778545624063,39.63,81533.72,0.0,-0.95296,4e-05,6.37736]
[1778545624138,39.63,81535.2,0.0,-0.95291,4e-05,6.38339]
[1778545625065,39.63,81535.2,0.0,-0.95291,4e-05,6.38339]
[1778545629173,39.62,81537.43,0.0,-0.95283,4e-05,6.39169]
[1778545638236,39.62,81539.0,0.0,-0.95279,4e-05,6.39624]
[1778545639781,39.62,81541.23,0.0,-0.95271,4e-05,6.40522]
[1778545646294,39.62,81540.89,0.0,-0.95274,4e-05,6.40234]
[1778545648308,39.61,81535.44,0.0,-0.95295,4e-05,6.37878]
[1778545649315,39.61,81529.66,0.0,-0.95317,4e-05,6.35417]
[1778545654350,39.61,81528.72,0.0,-0.95324,4e-05,6.34573]
[1778545656364,39.61,81532.67,0.0,-0.95309,4e-05,6.36209]
[1778545658378,39.61,81534.6,0.0,-0.95302,4e-05,6.36991]
[1778545663413,39.61,81535.81,0.0,-0.95298,4e-05,6.37402]
[1778545669456,39.61,81536.32,0.0,-0.95298,4e-05,6.37491]
[1778545675499,39.6,81534.65,0.0,-0.95305,4e-05,6.3666]
[1778545676505,39.6,81530.77,0.0,-0.9532,4e-05,6.35001]
[1778545677512,39.6,81525.66,0.0,-0.9534,4e-05,6.32827]
[1778545679527,39.6,81524.35,0.0,-0.95345,4e-05,6.32245]
[1778545681542,39.6,81522.05,0.0,-0.95354,4e-05,6.3124]
[1778545686576,39.6,81518.45,0.0,-0.95368,4e-05,6.29675]
[1778545689505,39.6,81517.54,0.0,-0.95372,4e-05,6.29277]
[1778545689626,39.6,81525.56,0.0,-0.95341,4e-05,6.32648]
[1778545690485,39.6,81525.56,0.0,-0.95341,4e-05,6.32648]
[1778545690616,39.6,81544.65,0.0,-0.95268,4e-05,6.40749]
[1778545691623,39.6,81548.86,0.0,-0.95252,4e-05,6.42563]
[1778545693545,39.6,81548.55,0.0,-0.95253,4e-05,6.42455]
[1778545693638,39.6,81547.53,0.0,-0.95256,4e-05,6.42045]
[1778545695296,39.6,81547.56,0.0,-0.95256,4e-05,6.42082]
[1778545695309,39.6,81547.56,0.0,-0.95256,4e-05,6.42082]
[1778545695424,39.6,81547.56,0.0,-0.95256,4e-05,6.42082]
[1778545696658,39.6,81546.38,0.0,-0.9526,4e-05,6.41628]
[1778545699377,39.6,81546.95,0.0,-0.95258,4e-05,6.41867]
[1778545699565,39.6,81546.95,0.0,-0.95258,4e-05,6.41867]
[1778545699679,39.6,81546.48,0.0,-0.9526,4e-05,6.41639]
[1778545704714,39.6,81546.47,0.0,-0.95261,4e-05,6.41496]
[1778545708425,39.6,81546.58,0.0,-0.95262,4e-05,6.41458]
[1778545708460,39.6,81546.58,0.0,-0.95262,4e-05,6.41458]
[1778545708575,39.6,81546.58,0.0,-0.95262,4e-05,6.41458]
[1778545708742,39.6,81545.38,0.0,-0.95267,4e-05,6.40921]
[1778545713777,39.59,81553.87,0.0,-0.95238,4e-05,6.44026]
[1778545715791,39.59,81548.66,0.0,-0.95258,4e-05,6.41745]
[1778545720019,39.59,81547.42,0.0,-0.95264,4e-05,6.41105]
[1778545720058,39.59,81547.42,0.0,-0.95264,4e-05,6.41105]
[1778545720281,39.59,81547.42,0.0,-0.95264,4e-05,6.41105]
[1778545720826,39.59,81546.12,0.0,-0.95269,4e-05,6.40526]
[1778545721064,39.59,81546.12,0.0,-0.95269,4e-05,6.40526]
[1778545721233,39.59,81546.12,0.0,-0.95269,4e-05,6.40526]
[1778545721833,39.59,81534.52,0.0,-0.95314,4e-05,6.35587]
[1778545722840,39.59,81530.64,0.0,-0.95329,4e-05,6.33931]
[1778545727875,39.59,81529.72,0.0,-0.95333,4e-05,6.33466]
[1778545732910,39.59,81529.73,0.0,-0.95334,4e-05,6.33397]
[1778545734705,39.58,81529.58,0.0,-0.95335,4e-05,6.33319]
[1778545734748,39.58,81529.58,0.0,-0.95335,4e-05,6.33319]
[1778545734807,39.58,81529.58,0.0,-0.95335,4e-05,6.33319]
[1778545734924,39.58,81529.56,0.0,-0.95335,4e-05,6.33296]
[1778545740248,39.58,81526.33,0.0,-0.95348,4e-05,6.31882]
[1778545740481,39.58,81526.33,0.0,-0.95348,4e-05,6.31882]
[1778545740562,39.58,81526.33,0.0,-0.95348,4e-05,6.31882]
[1778545740602,39.58,81526.33,0.0,-0.95348,4e-05,6.31882]
[1778545740634,39.58,81525.65,0.0,-0.9535,4e-05,6.3157]
[1778545741025,39.58,81525.65,0.0,-0.9535,4e-05,6.3157]
[1778545741060,39.58,81525.65,0.0,-0.9535,4e-05,6.3157]
[1778545741096,39.58,81526.52,0.0,-0.95347,4e-05,6.31936]
[1778545741973,39.58,81532.87,0.0,-0.95323,4e-05,6.34598]
[1778545747008,39.58,81533.78,0.0,-0.9532,4e-05,6.3489]
[1778545751036,39.58,81542.56,0.0,-0.95288,4e-05,6.38527]
[1778545753588,39.58,81544.6,0.0,-0.9528,4e-05,6.39367]
[1778545753634,39.58,81544.6,0.0,-0.9528,4e-05,6.39367]
[1778545753810,39.58,81544.6,0.0,-0.9528,4e-05,6.39367]
[1778545753911,39.58,81546.68,0.0,-0.95273,4e-05,6.40196]
[1778545759092,39.57,81545.58,0.0,-0.95278,4e-05,6.39595]
[1778545764127,39.57,81545.73,0.0,-0.95279,4e-05,6.39525]
[1778545769162,39.57,81544.41,0.0,-0.95285,4e-05,6.38832]
[1778545770784,39.57,81544.41,0.0,-0.95285,4e-05,6.38832]
[1778545770810,39.57,81544.41,0.0,-0.95285,4e-05,6.38832]
[1778545770836,39.57,81544.41,0.0,-0.95285,4e-05,6.38832]
[1778545770885,39.57,81547.63,0.0,-0.95273,4e-05,6.40144]
[1778545776211,39.56,81547.15,0.0,-0.95279,4e-05,6.39433]
[1778545778561,39.56,81547.3,0.0,-0.95278,4e-05,6.3947]
[1778545778808,39.56,81547.3,0.0,-0.95278,4e-05,6.3947]
[1778545778909,39.56,81547.87,0.0,-0.95277,4e-05,6.39658]
[1778545784543,39.56,81549.13,0.0,-0.95273,4e-05,6.40083]
[1778545784561,39.56,81549.13,0.0,-0.95273,4e-05,6.40083]
[1778545784592,39.56,81549.13,0.0,-0.95273,4e-05,6.40083]
[1778545784693,39.56,81549.5,0.0,-0.95272,4e-05,6.40186]
[1778545790309,39.56,81549.01,0.0,-0.95275,4e-05,6.39841]
[1778545794389,39.55,81548.73,0.0,-0.95277,4e-05,6.39642]
[1778545794561,39.55,81548.73,0.0,-0.95277,4e-05,6.39642]
[1778545794574,39.55,81548.42,0.0,-0.95278,4e-05,6.39483]
[1778545800379,39.55,81548.72,0.0,-0.95279,4e-05,6.39452]
[1778545805414,39.55,81548.92,0.0,-0.95279,4e-05,6.39404]
[1778545806199,39.55,81548.92,0.0,-0.95279,4e-05,6.39404]
[1778545806247,39.55,81548.92,0.0,-0.95279,4e-05,6.39404]
[1778545806318,39.55,81548.92,0.0,-0.95279,4e-05,6.39404]
[1778545806421,39.55,81548.8,0.0,-0.9528,4e-05,6.39327]
[1778545811464,39.54,81549.6,0.0,-0.95278,4e-05,6.39534]
[1778545816499,39.54,81548.94,0.0,-0.95282,4e-05,6.39122]
[1778545820642,39.54,81550.39,0.0,-0.95277,4e-05,6.39662]
[1778545820693,39.54,81550.39,0.0,-0.95277,4e-05,6.39662]
[1778545820811,39.54,81550.39,0.0,-0.95277,4e-05,6.39662]
[1778545820912,39.54,81551.52,0.0,-0.95273,4e-05,6.4009]
[1778545822541,39.54,81558.12,0.0,-0.95248,4e-05,6.4287]
[1778545824555,39.54,81566.2,0.0,-0.95217,4e-05,6.46258]
[1778545825563,39.54,81574.58,0.0,-0.95185,4e-05,6.49812]
[1778545826569,39.53,81578.84,0.0,-0.95169,4e-05,6.51603]
[1778545827576,39.53,81591.44,0.0,-0.95119,4e-05,6.5704]
[1778545828583,39.54,81599.32,0.0,-0.95087,4e-05,6.60517]
[1778545829590,39.54,81594.38,0.0,-0.95106,4e-05,6.58437]
[1778545830808,39.54,81588.94,0.0,-0.95127,4e-05,6.56141]
[1778545831604,39.54,81583.95,0.0,-0.95149,4e-05,6.53611]
[1778545833618,39.54,81581.38,0.0,-0.95159,4e-05,6.52517]
[1778545835593,39.54,81578.15,0.0,-0.95172,4e-05,6.51081]
[1778545835656,39.54,81578.15,0.0,-0.95172,4e-05,6.51081]
[1778545835808,39.54,81578.15,0.0,-0.95172,4e-05,6.51081]
[1778545835826,39.54,81577.82,0.0,-0.95175,4e-05,6.50846]
[1778545838653,39.53,81571.21,0.0,-0.95201,4e-05,6.47921]
[1778545840329,39.53,81568.51,0.0,-0.95212,4e-05,6.4672]
[1778545840561,39.53,81568.51,0.0,-0.95212,4e-05,6.4672]
[1778545840667,39.53,81569.75,0.0,-0.95208,4e-05,6.47211]
[1778545845702,39.53,81569.31,0.0,-0.95212,4e-05,6.46787]
[1778545847716,39.53,81564.36,0.0,-0.95231,4e-05,6.44596]
[1778545849956,39.53,81564.37,0.0,-0.95231,4e-05,6.446]
[1778545850002,39.53,81564.37,0.0,-0.95231,4e-05,6.446]
[1778545850002,39.52,81564.65,0.0,-0.95231,4e-05,6.44649]
[1778545850059,39.52,81564.65,0.0,-0.95231,4e-05,6.44649]
[1778545850737,39.52,81564.72,0.0,-0.95231,4e-05,6.44643]
[1778545855772,39.52,81564.86,0.0,-0.95232,4e-05,6.44525]
[1778545857780,39.52,81564.82,0.0,-0.95233,4e-05,6.44472]
[1778545857810,39.52,81564.82,0.0,-0.95233,4e-05,6.44472]
[1778545857832,39.52,81564.82,0.0,-0.95233,4e-05,6.44472]
[1778545857933,39.52,81564.82,0.0,-0.95233,4e-05,6.44437]
[1778545860014,39.52,81564.82,0.0,-0.95233,4e-05,6.44437]
[1778545860309,39.52,81564.48,0.0,-0.95235,4e-05,6.4422]
[1778545860807,39.52,81572.81,0.0,-0.95203,4e-05,6.47746]
[1778545861815,39.51,81575.45,0.0,-0.95193,4e-05,6.48836]
[1778545864685,39.51,81573.02,0.0,-0.95203,4e-05,6.4771]
[1778545864703,39.51,81573.02,0.0,-0.95203,4e-05,6.4771]
[1778545864811,39.51,81573.02,0.0,-0.95203,4e-05,6.4771]
[1778545864836,39.51,81572.48,0.0,-0.95206,4e-05,6.47438]
[1778545869871,39.51,81570.22,0.0,-0.95216,4e-05,6.46271]
[1778545874906,39.5,81571.23,0.0,-0.95214,4e-05,6.46509]
[1778545879206,39.5,81571.12,0.0,-0.95216,4e-05,6.46305]
[1778545879258,39.5,81571.12,0.0,-0.95216,4e-05,6.46305]
[1778545879309,39.5,81571.12,0.0,-0.95216,4e-05,6.46305]
[1778545879941,39.5,81571.16,0.0,-0.95216,4e-05,6.46284]
[1778545884854,39.5,81568.82,0.0,-0.95227,4e-05,6.4513]
[1778545884979,39.5,81568.82,0.0,-0.95227,4e-05,6.4513]
[1778545885063,39.5,81568.82,0.0,-0.95227,4e-05,6.4513]
[1778545885038,39.49,81568.57,0.0,-0.95228,4e-05,6.44987]
[1778545891019,39.49,81569.88,0.0,-0.95228,4e-05,6.44961]
[1778545892026,39.49,81576.92,0.0,-0.95201,4e-05,6.47939]
[1778545893142,39.49,81577.41,0.0,-0.95199,4e-05,6.48108]
[1778545893192,39.49,81577.41,0.0,-0.95199,4e-05,6.48108]
[1778545893309,39.49,81577.41,0.0,-0.95199,4e-05,6.48108]
[1778545894040,39.49,81577.79,0.0,-0.95198,4e-05,6.4823]
[1778545897061,39.49,81584.58,0.0,-0.95173,4e-05,6.51023]
[1778545898069,39.48,81589.81,0.0,-0.95153,4e-05,6.53229]
[1778545901306,39.48,81592.61,0.0,-0.95142,4e-05,6.5434]
[1778545901357,39.48,81592.61,0.0,-0.95142,4e-05,6.5434]
[1778545901561,39.48,81592.61,0.0,-0.95142,4e-05,6.5434]
[1778545902097,39.48,81593.5,0.0,-0.95139,4e-05,6.54726]
[1778545904861,39.48,81592.36,0.0,-0.95143,4e-05,6.54237]
[1778545905058,39.48,81592.36,0.0,-0.95143,4e-05,6.54237]
[1778545905118,39.48,81590.17,0.0,-0.95152,4e-05,6.53295]
[1778545910153,39.48,81588.2,0.0,-0.95161,4e-05,6.52263]
[1778545915207,39.47,81587.48,0.0,-0.95166,4e-05,6.51768]
[1778545915256,39.47,81587.48,0.0,-0.95166,4e-05,6.51768]
[1778545915312,39.47,81587.48,0.0,-0.95166,4e-05,6.51768]
[1778545915411,39.47,81586.71,0.0,-0.95169,4e-05,6.51392]
[1778545921230,39.47,81589.56,0.0,-0.95161,4e-05,6.52351]
[1778545923554,39.47,81589.55,0.0,-0.95161,4e-05,6.52301]
[1778545923557,39.47,81589.55,0.0,-0.95161,4e-05,6.52301]
[1778545923809,39.47,81589.55,0.0,-0.95161,4e-05,6.52301]
[1778545923911,39.46,81596.98,0.0,-0.95133,4e-05,6.5541]
[1778545924251,39.46,81601.16,0.0,-0.95116,4e-05,6.57217]
[1778545926265,39.46,81607.98,0.0,-0.95089,4e-05,6.60182]
[1778545927387,39.46,81607.98,0.0,-0.95089,4e-05,6.60182]
[1778545927438,39.46,81607.98,0.0,-0.95089,4e-05,6.60182]
[1778545927567,39.46,81607.98,0.0,-0.95089,4e-05,6.60182]
[1778545927613,39.47,81609.67,0.0,-0.95082,4e-05,6.60973]
[1778545933005,39.47,81610.6,0.0,-0.95077,4e-05,6.6148]
[1778545933029,39.47,81610.6,0.0,-0.95077,4e-05,6.6148]
[1778545933061,39.47,81610.6,0.0,-0.95077,4e-05,6.6148]
[1778545933138,39.47,81610.46,0.0,-0.95078,4e-05,6.61408]
[1778545938349,39.47,81612.4,0.0,-0.9507,4e-05,6.62311]
[1778545943384,39.47,81617.65,0.0,-0.95051,4e-05,6.64411]
[1778545944467,39.47,81617.65,0.0,-0.95051,4e-05,6.64411]
[1778545944562,39.47,81617.65,0.0,-0.95051,4e-05,6.64411]
[1778545944646,39.47,81617.65,0.0,-0.95051,4e-05,6.64411]
[1778545944741,39.47,81619.51,0.0,-0.95043,4e-05,6.65275]
[1778545945784,39.47,81619.51,0.0,-0.95043,4e-05,6.65275]
[1778545945808,39.47,81619.51,0.0,-0.95043,4e-05,6.65275]
[1778545945885,39.47,81620.16,0.0,-0.95039,4e-05,6.65662]
[1778545948419,39.47,81626.9,0.0,-0.95011,4e-05,6.68708]
[1778545949426,39.47,81631.25,0.0,-0.94993,4e-05,6.70659]
[1778545950441,39.47,81631.25,0.0,-0.94993,4e-05,6.70659]
[1778545950560,39.47,81631.25,0.0,-0.94993,4e-05,6.70659]
[1778545950613,39.47,81631.25,0.0,-0.94993,4e-05,6.70659]
[1778545950649,39.47,81631.22,0.0,-0.94993,4e-05,6.70689]
[1778545952900,39.47,81630.72,0.0,-0.94997,4e-05,6.70135]
[1778545953063,39.47,81630.72,0.0,-0.94997,4e-05,6.70135]
[1778545953164,39.48,81633.05,0.0,-0.94987,4e-05,6.71241]
[1778545958491,39.48,81636.2,0.0,-0.94972,4e-05,6.72825]
[1778545964533,39.48,81635.74,0.0,-0.94975,4e-05,6.7255]
[1778545967490,39.48,81636.92,0.0,-0.9497,4e-05,6.73088]
[1778545967538,39.48,81636.92,0.0,-0.9497,4e-05,6.73088]
[1778545967562,39.48,81636.92,0.0,-0.9497,4e-05,6.73088]
[1778545967639,39.48,81637.47,0.0,-0.94968,4e-05,6.73317]
[1778545969568,39.48,81632.34,0.0,-0.9499,4e-05,6.70915]
[1778545970575,39.47,81627.97,0.0,-0.95008,4e-05,6.68929]
[1778545971453,39.47,81627.97,0.0,-0.95008,4e-05,6.68929]
[1778545971504,39.47,81627.97,0.0,-0.95008,4e-05,6.68929]
[1778545971558,39.47,81627.97,0.0,-0.95008,4e-05,6.68929]
[1778545971582,39.47,81627.71,0.0,-0.9501,4e-05,6.68748]
[1778545976619,39.46,81627.33,0.0,-0.95015,4e-05,6.68246]
[1778545981654,39.46,81619.05,0.0,-0.95048,4e-05,6.64566]
[1778545982230,39.46,81619.05,0.0,-0.95048,4e-05,6.64566]
[1778545982284,39.46,81619.05,0.0,-0.95048,4e-05,6.64566]
[1778545982309,39.46,81619.05,0.0,-0.95048,4e-05,6.64566]
[1778545982661,39.46,81613.29,0.0,-0.95071,4e-05,6.62051]
[1778545983668,39.46,81609.74,0.0,-0.95086,4e-05,6.60453]
[1778545988703,39.46,81604.23,0.0,-0.9511,4e-05,6.57804]
[1778545989710,39.46,81601.44,0.0,-0.95121,4e-05,6.56597]
[1778545991333,39.46,81600.01,0.0,-0.95127,4e-05,6.5593]
[1778545991363,39.46,81600.01,0.0,-0.95127,4e-05,6.5593]
[1778545991558,39.46,81600.01,0.0,-0.95127,4e-05,6.5593]
[1778545991724,39.45,81600.4,0.0,-0.95126,4e-05,6.56052]
[1778545995752,39.45,81594.84,0.0,-0.9515,4e-05,6.53465]
[1778546000898,39.45,81592.59,0.0,-0.9516,4e-05,6.52324]
[1778546000949,39.45,81592.59,0.0,-0.9516,4e-05,6.52324]
[1778546001061,39.45,81592.59,0.0,-0.9516,4e-05,6.52324]
[1778546001126,39.45,81591.9,0.0,-0.95163,4e-05,6.52051]
[1778546004815,39.45,81588.85,0.0,-0.95174,4e-05,6.50775]
[1778546007045,39.45,81588.79,0.0,-0.95175,4e-05,6.50711]
[1778546007060,39.45,81588.79,0.0,-0.95175,4e-05,6.50711]
[1778546007146,39.45,81585.0,0.0,-0.95189,4e-05,6.4911]
[1778546008204,39.45,81585.0,0.0,-0.95189,4e-05,6.4911]
[1778546007836,39.45,81582.48,0.0,-0.95199,4e-05,6.48028]
[1778546010808,39.45,81581.31,0.0,-0.95203,4e-05,6.47562]
[1778546010909,39.45,81581.3,0.0,-0.95203,4e-05,6.47595]
[1778546015298,39.45,81581.3,0.0,-0.95205,4e-05,6.47298]
[1778546015307,39.45,81581.3,0.0,-0.95205,4e-05,6.47298]
[1778546016899,39.45,81581.12,0.0,-0.95205,4e-05,6.47258]
[1778546017522,39.45,81581.12,0.0,-0.95205,4e-05,6.47258]
[1778546017906,39.45,81577.49,0.0,-0.95219,4e-05,6.45721]
[1778546018810,39.45,81577.49,0.0,-0.95219,4e-05,6.45721]
[1778546018913,39.45,81576.66,0.0,-0.95222,4e-05,6.45387]
[1778546020162,39.45,81576.66,0.0,-0.95222,4e-05,6.45387]
[1778546020214,39.45,81576.66,0.0,-0.95222,4e-05,6.45387]
[1778546020927,39.45,81575.85,0.0,-0.95225,4e-05,6.45083]
[1778546022809,39.45,81575.82,0.0,-0.95225,4e-05,6.45091]
[1778546027977,39.46,81575.73,0.0,-0.95224,4e-05,6.45177]
[1778546032013,39.46,81573.77,0.0,-0.95231,4e-05,6.44418]
[1778546037041,39.46,81573.51,0.0,-0.95231,4e-05,6.4441]
[1778546041069,39.46,81575.54,0.0,-0.95223,4e-05,6.45356]
[1778546049125,39.47,81575.23,0.0,-0.95222,4e-05,6.45369]
[1778546054160,39.47,81573.61,0.0,-0.95228,4e-05,6.44767]
[1778546058188,39.47,81576.44,0.0,-0.95216,4e-05,6.46053]
[1778546059195,39.47,81579.91,0.0,-0.95203,4e-05,6.47556]
[1778546064230,39.47,81581.26,0.0,-0.95197,4e-05,6.48198]
[1778546066244,39.47,81587.35,0.0,-0.95173,4e-05,6.50839]
[1778546067251,39.47,81591.44,0.0,-0.95157,4e-05,6.52608]
[1778546072286,39.47,81591.73,0.0,-0.95158,4e-05,6.52388]
[1778546075942,39.47,81591.74,0.0,-0.95158,4e-05,6.52405]
[1778546076811,39.47,81593.22,0.0,-0.95152,4e-05,6.53056]
[1778546076913,39.47,81588.18,0.0,-0.95171,4e-05,6.50885]
[1778546078328,39.47,81586.29,0.0,-0.95179,4e-05,6.50092]
[1778546081349,39.47,81580.69,0.0,-0.952,4e-05,6.47721]
[1778546082356,39.47,81577.98,0.0,-0.95211,4e-05,6.46574]
[1778546087391,39.48,81576.99,0.0,-0.95214,4e-05,6.46233]
[1778546092426,39.48,81576.6,0.0,-0.95214,4e-05,6.46147]
[1778546093433,39.48,81574.49,0.0,-0.95222,4e-05,6.4526]
[1778546094812,39.48,81574.49,0.0,-0.95222,4e-05,6.4526]
[1778546094913,39.48,81572.48,0.0,-0.9523,4e-05,6.44418]
[1778546096454,39.48,81568.33,0.0,-0.95246,4e-05,6.42683]
[1778546097462,39.48,81565.69,0.0,-0.95256,4e-05,6.41579]
[1778546102496,39.48,81565.62,0.0,-0.95255,4e-05,6.41661]
[1778546108538,39.49,81564.82,0.0,-0.95257,4e-05,6.41449]
[1778546117601,39.49,81569.3,0.0,-0.95238,4e-05,6.43551]
[1778546122636,39.49,81570.57,0.0,-0.95232,4e-05,6.44176]
[1778546126664,39.49,81574.98,0.0,-0.95215,4e-05,6.46127]
[1778546131699,39.49,81574.5,0.0,-0.95218,4e-05,6.4562]
[1778546135729,39.5,81564.52,0.0,-0.95256,4e-05,6.41418]
[1778546136736,39.49,81559.3,0.0,-0.95277,4e-05,6.39166]
[1778546137743,39.49,81556.64,0.0,-0.95287,4e-05,6.38009]
[1778546140764,39.49,81554.27,0.0,-0.95297,4e-05,6.3693]
[1778546141771,39.49,81552.1,0.0,-0.95306,4e-05,6.35988]
[1778546142778,39.49,81547.57,0.0,-0.95323,4e-05,6.3405]
[1778546145799,39.49,81545.35,0.0,-0.95332,4e-05,6.33062]
[1778546146806,39.49,81542.47,0.0,-0.95343,4e-05,6.31831]
[1778546147813,39.49,81539.44,0.0,-0.95355,4e-05,6.3054]
[1778546151841,39.49,81537.2,0.0,-0.95364,4e-05,6.29555]
[1778546152848,39.49,81534.97,0.0,-0.95372,4e-05,6.28607]
[1778546155876,39.49,81531.06,0.0,-0.95387,4e-05,6.26943]
[1778546159903,39.49,81528.67,0.0,-0.95396,4e-05,6.25924]
[1778546161917,39.49,81526.61,0.0,-0.95404,4e-05,6.25055]
[1778546164938,39.49,81531.31,0.0,-0.95386,4e-05,6.27022]
[1778546169973,39.49,81532.79,0.0,-0.95381,4e-05,6.27625]
[1778546172994,39.49,81530.75,0.0,-0.95389,4e-05,6.26753]
[1778546174001,39.49,81527.79,0.0,-0.954,4e-05,6.25507]
[1778546179036,39.49,81527.65,0.0,-0.95401,4e-05,6.25435]
[1778546184071,39.49,81525.31,0.0,-0.9541,4e-05,6.2444]
[1778546189106,39.49,81527.42,0.0,-0.95402,4e-05,6.25318]
[1778546190113,39.49,81524.48,0.0,-0.95413,4e-05,6.24083]
[1778546191120,39.49,81521.71,0.0,-0.95426,4e-05,6.22558]
[1778546195148,39.49,81519.4,0.0,-0.95434,4e-05,6.216]
[1778546197162,39.49,81523.18,0.0,-0.9542,4e-05,6.23188]
[1778546202198,39.49,81521.02,0.0,-0.95428,4e-05,6.22295]
[1778546207232,39.49,81520.72,0.0,-0.95429,4e-05,6.22181]
[1778546212267,39.49,81520.13,0.0,-0.95431,4e-05,6.21946]
[1778546214281,39.49,81522.97,0.0,-0.9542,4e-05,6.23137]
[1778546219316,39.49,81521.84,0.0,-0.95425,4e-05,6.22666]
[1778546224351,39.49,81522.88,0.0,-0.95421,4e-05,6.23101]
[1778546226365,39.49,81525.61,0.0,-0.95411,4e-05,6.24241]
[1778546231400,39.49,81526.59,0.0,-0.95407,4e-05,6.24637]
[1778546236435,39.49,81526.14,0.0,-0.95409,4e-05,6.24434]
[1778546241470,39.49,81525.58,0.0,-0.95411,4e-05,6.24187]
[1778546246505,39.49,81525.54,0.0,-0.95411,4e-05,6.24161]
[1778546251540,39.49,81526.22,0.0,-0.95411,4e-05,6.2407]
[1778546256575,39.49,81527.61,0.0,-0.95406,4e-05,6.24642]
[1778546258589,39.49,81525.41,0.0,-0.95415,4e-05,6.23716]
[1778546263624,39.49,81524.4,0.0,-0.95418,4e-05,6.23288]
[1778546268661,39.49,81525.04,0.0,-0.95416,4e-05,6.2355]
[1778546273695,39.49,81525.54,0.0,-0.95414,4e-05,6.23751]
[1778546276718,39.48,81523.37,0.0,-0.95422,4e-05,6.22837]
[1778546279738,39.48,81521.41,0.0,-0.9543,4e-05,6.22017]
[1778546282759,39.49,81527.26,0.0,-0.95408,4e-05,6.24466]
[1778546284315,39.49,81527.26,0.0,-0.95408,4e-05,6.24466]
[1778546284416,39.49,81527.26,0.0,-0.95408,4e-05,6.24466]
[1778546284477,39.48,81529.74,0.0,-0.95399,4e-05,6.25497]
[1778546284599,39.48,81529.74,0.0,-0.95399,4e-05,6.25497]
[1778546284773,39.48,81540.99,0.0,-0.95356,4e-05,6.30227]
[1778546285780,39.48,81544.53,0.0,-0.95343,4e-05,6.31708]
[1778546287917,39.48,81543.01,0.0,-0.95349,4e-05,6.31051]
[1778546294161,39.48,81543.69,0.0,-0.95347,4e-05,6.31266]
[1778546294181,39.48,81543.69,0.0,-0.95347,4e-05,6.31266]
[1778546294308,39.48,81543.69,0.0,-0.95347,4e-05,6.31266]
[1778546294781,39.48,81543.69,0.0,-0.95347,4e-05,6.31224]
[1778546294809,39.48,81543.69,0.0,-0.95347,4e-05,6.31224]
[1778546294828,39.48,81543.69,0.0,-0.95347,4e-05,6.31224]
[1778546296859,39.48,81545.26,0.0,-0.95341,4e-05,6.31859]
[1778546302710,39.48,81544.65,0.0,-0.95344,4e-05,6.31542]
[1778546302821,39.48,81544.65,0.0,-0.95344,4e-05,6.31542]
[1778546302901,39.48,81547.67,0.0,-0.95333,4e-05,6.32789]
[1778546303908,39.48,81554.4,0.0,-0.95307,4e-05,6.35621]
[1778546307936,39.48,81550.01,0.0,-0.95325,4e-05,6.33679]
[1778546308849,39.48,81550.01,0.0,-0.95325,4e-05,6.33679]
[1778546308899,39.48,81550.01,0.0,-0.95325,4e-05,6.33679]
[1778546309062,39.48,81550.01,0.0,-0.95325,4e-05,6.33679]
[1778546309607,39.48,81549.63,0.0,-0.95326,4e-05,6.33501]
[1778546309655,39.48,81549.63,0.0,-0.95326,4e-05,6.33501]
[1778546309811,39.48,81549.63,0.0,-0.95326,4e-05,6.33501]
[1778546309950,39.48,81549.41,0.0,-0.95327,4e-05,6.33391]
[1778546311965,39.48,81543.65,0.0,-0.95352,4e-05,6.30559]
[1778546317000,39.47,81545.21,0.0,-0.95347,4e-05,6.31156]
[1778546319696,39.47,81545.09,0.0,-0.95348,4e-05,6.3108]
[1778546319714,39.47,81545.09,0.0,-0.95348,4e-05,6.3108]
[1778546319809,39.47,81545.09,0.0,-0.95348,4e-05,6.3108]
[1778546321130,39.47,81545.95,0.0,-0.95344,4e-05,6.3143]
[1778546321257,39.47,81545.95,0.0,-0.95344,4e-05,6.3143]
[1778546321309,39.47,81545.95,0.0,-0.95344,4e-05,6.3143]
[1778546321358,39.47,81545.67,0.0,-0.95346,4e-05,6.31286]
[1778546327070,39.47,81552.88,0.0,-0.95319,4e-05,6.34269]
[1778546330091,39.47,81558.51,0.0,-0.95298,4e-05,6.36605]
[1778546330821,39.47,81558.51,0.0,-0.95298,4e-05,6.36605]
[1778546330841,39.47,81558.51,0.0,-0.95298,4e-05,6.36605]
[1778546331058,39.47,81558.51,0.0,-0.95298,4e-05,6.36605]
[1778546331901,39.47,81559.99,0.0,-0.95292,4e-05,6.37215]
[1778546332066,39.47,81559.99,0.0,-0.95292,4e-05,6.37215]
[1778546332110,39.47,81559.99,0.0,-0.95292,4e-05,6.37215]
[1778546332310,39.47,81559.99,0.0,-0.95292,4e-05,6.37215]
[1778546332312,39.47,81559.63,0.0,-0.95294,4e-05,6.37019]
[1778546340161,39.47,81559.63,0.0,-0.95295,4e-05,6.36867]
[1778546342175,39.46,81555.07,0.0,-0.95313,4e-05,6.3489]
[1778546345380,39.46,81553.18,0.0,-0.95321,4e-05,6.34051]
[1778546345430,39.46,81553.18,0.0,-0.95321,4e-05,6.34051]
[1778546345563,39.46,81553.18,0.0,-0.95321,4e-05,6.34051]
[1778546346286,39.46,81552.96,0.0,-0.95322,4e-05,6.33926]
[1778546346310,39.46,81552.96,0.0,-0.95322,4e-05,6.33926]
[1778546346559,39.46,81552.96,0.0,-0.95322,4e-05,6.33926]
[1778546346598,39.46,81552.39,0.0,-0.95324,4e-05,6.33668]
[1778546352245,39.46,81551.54,0.0,-0.95328,4e-05,6.33215]
[1778546355122,39.46,81553.37,0.0,-0.95322,4e-05,6.33959]
[1778546355134,39.46,81553.37,0.0,-0.95322,4e-05,6.33959]
[1778546355311,39.46,81553.37,0.0,-0.95322,4e-05,6.33959]
[1778546355539,39.46,81553.37,0.0,-0.95322,4e-05,6.33959]
[1778546355562,39.46,81553.37,0.0,-0.95322,4e-05,6.33959]
[1778546355591,39.46,81553.37,0.0,-0.95322,4e-05,6.33959]
[1778546355634,39.46,81553.37,0.0,-0.95322,4e-05,6.33942]
[1778546359597,39.46,81553.37,0.0,-0.95322,4e-05,6.33942]
[1778546359810,39.46,81551.48,0.0,-0.9533,4e-05,6.33075]
[1778546360301,39.46,81550.17,0.0,-0.95335,4e-05,6.32506]
[1778546362157,39.46,81548.27,0.0,-0.95342,4e-05,6.31689]
[1778546362310,39.46,81548.27,0.0,-0.95342,4e-05,6.31689]
[1778546362394,39.46,81548.27,0.0,-0.95342,4e-05,6.31689]
[1778546368359,39.46,81546.93,0.0,-0.95348,4e-05,6.31038]
[1778546372430,39.46,81546.83,0.0,-0.95351,4e-05,6.30593]
[1778546372475,39.46,81546.83,0.0,-0.95351,4e-05,6.30593]
[1778546372563,39.46,81546.83,0.0,-0.95351,4e-05,6.30593]
[1778546374040,39.45,81548.03,0.0,-0.95347,4e-05,6.31078]
[1778546374059,39.45,81548.03,0.0,-0.95347,4e-05,6.31078]
[1778546374088,39.45,81548.03,0.0,-0.95347,4e-05,6.31078]
[1778546374401,39.45,81545.09,0.0,-0.95358,4e-05,6.29826]
[1778546374810,39.45,81545.09,0.0,-0.95358,4e-05,6.29826]
[1778546375063,39.45,81545.09,0.0,-0.95358,4e-05,6.29826]
[1778546379154,39.45,81544.33,0.0,-0.95361,4e-05,6.29469]
[1778546379205,39.45,81544.33,0.0,-0.95361,4e-05,6.29469]
[1778546379309,39.45,81544.33,0.0,-0.95361,4e-05,6.29469]
[1778546379436,39.45,81544.29,0.0,-0.95362,4e-05,6.29443]
[1778546379864,39.45,81544.29,0.0,-0.95362,4e-05,6.29443]
[1778546380063,39.45,81544.29,0.0,-0.95362,4e-05,6.29443]
[1778546380416,39.45,81544.29,0.0,-0.95362,4e-05,6.29443]
[1778546380466,39.45,81544.29,0.0,-0.95362,4e-05,6.29443]
[1778546380559,39.45,81544.29,0.0,-0.95362,4e-05,6.29443]
[1778546380622,39.45,81545.44,0.0,-0.95357,4e-05,6.2992]
[1778546383870,39.45,81544.18,0.0,-0.95362,4e-05,6.29362]
[1778546384055,39.45,81544.18,0.0,-0.95362,4e-05,6.29362]
[1778546384066,39.45,81544.18,0.0,-0.95362,4e-05,6.29362]
[1778546384471,39.45,81543.21,0.0,-0.95366,4e-05,6.28945]
[1778546386463,39.45,81543.42,0.0,-0.95365,4e-05,6.29026]
[1778546386514,39.45,81543.42,0.0,-0.95365,4e-05,6.29026]
[1778546386558,39.45,81543.42,0.0,-0.95365,4e-05,6.29026]
[1778546392527,39.45,81541.98,0.0,-0.95371,4e-05,6.28366]
[1778546392917,39.45,81541.98,0.0,-0.95371,4e-05,6.28366]
[1778546393046,39.45,81541.98,0.0,-0.95371,4e-05,6.28366]
[1778546393060,39.45,81541.98,0.0,-0.95371,4e-05,6.28366]
[1778546393537,39.45,81542.9,0.0,-0.95368,4e-05,6.28747]
[1778546394820,39.45,81543.18,0.0,-0.95367,4e-05,6.28857]
[1778546394871,39.45,81543.18,0.0,-0.95367,4e-05,6.28857]
[1778546395060,39.45,81543.18,0.0,-0.95367,4e-05,6.28857]
[1778546400586,39.45,81542.89,0.0,-0.95368,4e-05,6.2869]
[1778546403439,39.45,81542.73,0.0,-0.95369,4e-05,6.28615]
[1778546403493,39.45,81542.73,0.0,-0.95369,4e-05,6.28615]
[1778546403565,39.45,81542.73,0.0,-0.95369,4e-05,6.28615]
[1778546403989,39.45,81542.77,0.0,-0.95369,4e-05,6.28618]
[1778546404037,39.45,81542.77,0.0,-0.95369,4e-05,6.28618]
[1778546404064,39.45,81542.77,0.0,-0.95369,4e-05,6.28618]
[1778546405621,39.45,81543.11,0.0,-0.95368,4e-05,6.28747]
[1778546410657,39.45,81542.69,0.0,-0.9537,4e-05,6.28536]
[1778546413495,39.45,81542.76,0.0,-0.9537,4e-05,6.28551]
[1778546413547,39.45,81542.76,0.0,-0.9537,4e-05,6.28551]
[1778546413563,39.45,81542.76,0.0,-0.9537,4e-05,6.28551]
[1778546414107,39.45,81542.76,0.0,-0.9537,4e-05,6.28545]
[1778546414142,39.45,81542.76,0.0,-0.9537,4e-05,6.28545]
[1778546414312,39.45,81542.76,0.0,-0.9537,4e-05,6.28545]
[1778546414348,39.45,81542.76,0.0,-0.9537,4e-05,6.28538]
[1778546419720,39.45,81543.08,0.0,-0.95369,4e-05,6.28638]
[1778546421276,39.45,81543.08,0.0,-0.95369,4e-05,6.28638]
[1778546421310,39.45,81543.08,0.0,-0.95369,4e-05,6.28638]
[1778546421692,39.45,81542.52,0.0,-0.95371,4e-05,6.2839]
[1778546421808,39.45,81542.52,0.0,-0.95371,4e-05,6.2839]
[1778546421937,39.45,81542.52,0.0,-0.95371,4e-05,6.2839]
[1778546422741,39.45,81542.28,0.0,-0.95372,4e-05,6.28283]
[1778546426379,39.45,81542.58,0.0,-0.95371,4e-05,6.28398]
[1778546426560,39.45,81542.58,0.0,-0.95371,4e-05,6.28398]
[1778546426601,39.45,81543.58,0.0,-0.95367,4e-05,6.28806]
[1778546427696,39.45,81542.73,0.0,-0.95371,4e-05,6.28448]
[1778546427748,39.45,81542.73,0.0,-0.95371,4e-05,6.28448]
[1778546427810,39.45,81542.73,0.0,-0.95371,4e-05,6.28448]
[1778546430995,39.45,81547.11,0.0,-0.95354,4e-05,6.30274]
[1778546431043,39.45,81547.11,0.0,-0.95354,4e-05,6.30274]
[1778546431060,39.45,81547.11,0.0,-0.95354,4e-05,6.30274]
[1778546431096,39.45,81547.11,0.0,-0.95357,4e-05,6.29897]
[1778546437524,39.44,81547.76,0.0,-0.95355,4e-05,6.30147]
[1778546437558,39.44,81547.76,0.0,-0.95355,4e-05,6.30147]
[1778546437570,39.44,81547.83,0.0,-0.95355,4e-05,6.30145]
[1778546439124,39.44,81550.42,0.0,-0.95345,4e-05,6.31238]
[1778546439310,39.44,81550.42,0.0,-0.95345,4e-05,6.31238]
[1778546440796,39.44,81549.98,0.0,-0.95347,4e-05,6.31034]
[1778546442062,39.44,81549.15,0.0,-0.9535,4e-05,6.30674]
[1778546443549,39.44,81548.01,0.0,-0.95354,4e-05,6.30184]
[1778546443558,39.44,81548.01,0.0,-0.95354,4e-05,6.30184]
[1778546443563,39.44,81546.92,0.0,-0.95359,4e-05,6.29708]
[1778546443778,39.44,81546.92,0.0,-0.95359,4e-05,6.29708]
[1778546444484,39.44,81546.92,0.0,-0.95359,4e-05,6.29708]
[1778546444557,39.44,81546.92,0.0,-0.95359,4e-05,6.29708]
[1778546444585,39.44,81546.64,0.0,-0.9536,4e-05,6.29583]
[1778546448015,39.44,81546.6,0.0,-0.9536,4e-05,6.29551]
[1778546448065,39.44,81546.6,0.0,-0.9536,4e-05,6.29551]
[1778546450522,39.44,81546.6,0.0,-0.9536,4e-05,6.29543]
[1778546450795,39.44,81545.47,0.0,-0.95364,4e-05,6.29044]
[1778546450810,39.44,81545.47,0.0,-0.95364,4e-05,6.29044]
[1778546450907,39.44,81545.47,0.0,-0.95364,4e-05,6.29044]
[1778546450938,39.44,81545.29,0.0,-0.95365,4e-05,6.28968]
[1778546452061,39.44,81545.29,0.0,-0.95365,4e-05,6.28968]
[1778546452670,39.44,81545.29,0.0,-0.95365,4e-05,6.28968]
[1778546452809,39.44,81543.53,0.0,-0.95372,4e-05,6.2822]
[1778546452952,39.44,81544.29,0.0,-0.95369,4e-05,6.28534]
[1778546458371,39.44,81543.1,0.0,-0.95374,4e-05,6.28012]
[1778546458453,39.44,81543.1,0.0,-0.95374,4e-05,6.28012]
[1778546458558,39.44,81543.1,0.0,-0.95374,4e-05,6.28012]
[1778546458747,39.44,81543.15,0.0,-0.95374,4e-05,6.28023]
[1778546458799,39.44,81543.15,0.0,-0.95374,4e-05,6.28023]
[1778546458812,39.44,81543.15,0.0,-0.95374,4e-05,6.28023]
[1778546458994,39.44,81543.04,0.0,-0.95374,4e-05,6.27976]
[1778546463438,39.44,81540.32,0.0,-0.95385,4e-05,6.26819]
[1778546464063,39.44,81540.25,0.0,-0.95385,4e-05,6.26784]
[1778546468080,39.44,81538.61,0.0,-0.95391,4e-05,6.26088]
[1778546468166,39.44,81538.61,0.0,-0.95391,4e-05,6.26088]
[1778546468310,39.44,81538.61,0.0,-0.95391,4e-05,6.26088]
[1778546468335,39.44,81538.08,0.0,-0.95393,4e-05,6.25864]
[1778546474264,39.44,81536.0,0.0,-0.95401,4e-05,6.24987]
[1778546474312,39.44,81536.0,0.0,-0.95401,4e-05,6.24987]
[1778546474768,39.44,81533.67,0.0,-0.9541,4e-05,6.24012]
[1778546474811,39.44,81533.67,0.0,-0.9541,4e-05,6.24012]
[1778546474820,39.44,81533.67,0.0,-0.9541,4e-05,6.24012]
[1778546475586,39.44,81533.67,0.0,-0.9541,4e-05,6.24012]
[1778546475719,39.44,81533.67,0.0,-0.9541,4e-05,6.24012]
[1778546475724,39.44,81533.46,0.0,-0.95411,4e-05,6.23927]
[1778546475810,39.44,81533.46,0.0,-0.95411,4e-05,6.23927]
[1778546478066,39.44,81531.25,0.0,-0.95419,4e-05,6.23003]
[1778546483163,39.44,81530.28,0.0,-0.95422,4e-05,6.22628]
[1778546484517,39.44,81530.28,0.0,-0.95422,4e-05,6.22628]
[1778546484561,39.44,81530.28,0.0,-0.95422,4e-05,6.22628]
[1778546484876,39.44,81530.02,0.0,-0.95423,4e-05,6.22529]
[1778546484937,39.44,81530.02,0.0,-0.95423,4e-05,6.22529]
[1778546484946,39.44,81530.02,0.0,-0.95423,4e-05,6.22529]
[1778546485061,39.44,81530.02,0.0,-0.95423,4e-05,6.22529]
[1778546485177,39.44,81530.05,0.0,-0.95423,4e-05,6.22542]
[1778546486387,39.44,81530.05,0.0,-0.95423,4e-05,6.22542]
[1778546486557,39.44,81530.05,0.0,-0.95423,4e-05,6.22542]
[1778546492226,39.44,81528.91,0.0,-0.95429,4e-05,6.21736]
[1778546496710,39.44,81526.77,0.0,-0.95437,4e-05,6.2086]
[1778546496761,39.44,81527.1,0.0,-0.95436,4e-05,6.21012]
[1778546496809,39.44,81527.1,0.0,-0.95436,4e-05,6.21012]
[1778546497119,39.44,81527.1,0.0,-0.95436,4e-05,6.21012]
[1778546497171,39.44,81527.1,0.0,-0.95436,4e-05,6.21012]
[1778546497310,39.44,81527.1,0.0,-0.95436,4e-05,6.21012]
[1778546497325,39.44,81527.17,0.0,-0.95436,4e-05,6.21041]
[1778546501308,39.44,81528.41,0.0,-0.95431,4e-05,6.21579]
[1778546501477,39.44,81528.41,0.0,-0.95431,4e-05,6.21579]
[1778546501559,39.44,81528.41,0.0,-0.95431,4e-05,6.21579]
[1778546501663,39.44,81528.41,0.0,-0.95431,4e-05,6.21579]
[1778546501811,39.44,81530.63,0.0,-0.95422,4e-05,6.2252]
[1778546501821,39.44,81530.63,0.0,-0.95422,4e-05,6.2252]
[1778546502300,39.44,81531.36,0.0,-0.9542,4e-05,6.22826]
[1778546508346,39.44,81531.47,0.0,-0.95419,4e-05,6.22889]
[1778546509130,39.44,81531.47,0.0,-0.95419,4e-05,6.22889]
[1778546509147,39.44,81531.47,0.0,-0.95419,4e-05,6.22889]
[1778546509313,39.44,81531.47,0.0,-0.95419,4e-05,6.22889]
[1778546509414,39.44,81531.4,0.0,-0.95419,4e-05,6.22865]
[1778546514656,39.44,81531.1,0.0,-0.9542,4e-05,6.2275]
[1778546514693,39.44,81531.1,0.0,-0.9542,4e-05,6.2275]
[1778546514665,39.44,81530.7,0.0,-0.95422,4e-05,6.22585]
[1778546514811,39.44,81530.7,0.0,-0.95422,4e-05,6.22585]
[1778546515394,39.44,81529.24,0.0,-0.95427,4e-05,6.21976]
[1778546516063,39.44,81529.24,0.0,-0.95427,4e-05,6.21976]
[1778546516115,39.44,81529.24,0.0,-0.95427,4e-05,6.21976]
[1778546516308,39.44,81529.24,0.0,-0.95427,4e-05,6.21976]
[1778546518415,39.44,81523.91,0.0,-0.95447,4e-05,6.19762]
[1778546520656,39.44,81523.89,0.0,-0.95447,4e-05,6.1976]
[1778546520761,39.44,81523.89,0.0,-0.95447,4e-05,6.1976]
[1778546520671,39.45,81522.88,0.0,-0.95451,4e-05,6.19345]
[1778546520812,39.45,81522.88,0.0,-0.95451,4e-05,6.19345]
[1778546521436,39.45,81522.17,0.0,-0.95453,4e-05,6.19055]
[1778546526472,39.45,81523.62,0.0,-0.95448,4e-05,6.19695]
[1778546527127,39.45,81523.62,0.0,-0.95448,4e-05,6.19695]
[1778546527204,39.45,81523.62,0.0,-0.95448,4e-05,6.19695]
[1778546527308,39.45,81523.62,0.0,-0.95448,4e-05,6.19695]
[1778546527478,39.45,81524.0,0.0,-0.95446,4e-05,6.19859]
[1778546532513,39.45,81524.47,0.0,-0.95444,4e-05,6.20078]
[1778546535448,39.45,81522.89,0.0,-0.9545,4e-05,6.19427]
[1778546535512,39.45,81522.89,0.0,-0.9545,4e-05,6.19427]
[1778546535561,39.45,81522.89,0.0,-0.9545,4e-05,6.19427]
[1778546535663,39.45,81522.29,0.0,-0.95452,4e-05,6.19182]
[1778546543313,39.45,81521.47,0.0,-0.95455,4e-05,6.18867]
[1778546543363,39.45,81521.47,0.0,-0.95455,4e-05,6.18867]
[1778546543564,39.45,81521.47,0.0,-0.95455,4e-05,6.18867]
[1778546543590,39.45,81521.7,0.0,-0.95454,4e-05,6.18979]
[1778546548625,39.45,81522.7,0.0,-0.9545,4e-05,6.19421]
[1778546550459,39.45,81523.43,0.0,-0.95447,4e-05,6.1973]
[1778546550524,39.45,81523.43,0.0,-0.95447,4e-05,6.1973]
[1778546550559,39.45,81523.43,0.0,-0.95447,4e-05,6.1973]
[1778546550639,39.45,81521.89,0.0,-0.95453,4e-05,6.19091]
[1778546554667,39.45,81519.26,0.0,-0.95465,4e-05,6.17651]
[1778546554998,39.45,81519.26,0.0,-0.95465,4e-05,6.17651]
[1778546555050,39.45,81519.26,0.0,-0.95465,4e-05,6.17651]
[1778546555059,39.45,81519.26,0.0,-0.95465,4e-05,6.17651]
[1778546555674,39.45,81519.1,0.0,-0.95466,4e-05,6.17592]
[1778546560709,39.45,81519.02,0.0,-0.95466,4e-05,6.17593]
[1778546562070,39.45,81518.19,0.0,-0.95469,4e-05,6.17254]
[1778546562122,39.45,81518.19,0.0,-0.95469,4e-05,6.17254]
[1778546562307,39.45,81518.19,0.0,-0.95469,4e-05,6.17254]
[1778546562723,39.45,81518.01,0.0,-0.95469,4e-05,6.17187]
[1778546564737,39.45,81520.73,0.0,-0.95459,4e-05,6.18336]
[1778546566751,39.45,81525.92,0.0,-0.9544,4e-05,6.20513]
[1778546572793,39.45,81527.38,0.0,-0.95434,4e-05,6.21134]
[1778546578835,39.45,81527.41,0.0,-0.95434,4e-05,6.21154]
[1778546583870,39.45,81526.32,0.0,-0.95438,4e-05,6.20706]
[1778546590919,39.45,81525.8,0.0,-0.9544,4e-05,6.20503]
[1778546594947,39.45,81523.38,0.0,-0.95449,4e-05,6.19502]
[1778546598975,39.45,81525.84,0.0,-0.95439,4e-05,6.20545]
[1778546604011,39.45,81526.02,0.0,-0.95438,4e-05,6.20632]
[1778546609046,39.45,81526.39,0.0,-0.95437,4e-05,6.20795]
[1778546613074,39.45,81523.11,0.0,-0.95452,4e-05,6.1907]
[1778546618109,39.45,81522.32,0.0,-0.95454,4e-05,6.18764]
[1778546621130,39.45,81518.37,0.0,-0.95469,4e-05,6.17137]
[1778546622137,39.45,81515.29,0.0,-0.9548,4e-05,6.15865]
[1778546623144,39.45,81510.11,0.0,-0.955,4e-05,6.13724]
[1778546625158,39.45,81507.27,0.0,-0.9551,4e-05,6.12578]
[1778546628179,39.46,81505.17,0.0,-0.95517,4e-05,6.11761]
[1778546630193,39.46,81502.77,0.0,-0.95526,4e-05,6.10806]
[1778546635228,39.46,81501.74,0.0,-0.95528,4e-05,6.10483]
[1778546636561,39.46,81503.85,0.0,-0.9552,4e-05,6.11396]
[1778546638063,39.46,81502.67,0.0,-0.95525,4e-05,6.10928]
[1778546638249,39.46,81502.02,0.0,-0.95527,4e-05,6.10659]
[1778546643284,39.46,81501.45,0.0,-0.95528,4e-05,6.10525]
[1778546648319,39.47,81501.29,0.0,-0.95528,4e-05,6.10564]
[1778546653354,39.47,81500.44,0.0,-0.9553,4e-05,6.10318]
[1778546655368,39.47,81497.68,0.0,-0.9554,4e-05,6.09221]
[1778546659396,39.47,81493.79,0.0,-0.95553,4e-05,6.07712]
[1778546660524,39.47,81493.79,0.0,-0.95553,4e-05,6.07712]
[1778546660558,39.47,81493.79,0.0,-0.95553,4e-05,6.07712]
[1778546661156,39.47,81492.21,0.0,-0.95558,4e-05,6.07112]
[1778546661410,39.47,81482.48,0.0,-0.95594,4e-05,6.03114]
[1778546663424,39.47,81480.74,0.0,-0.956,4e-05,6.02461]
[1778546664061,39.47,81480.74,0.0,-0.956,4e-05,6.02461]
[1778546668560,39.47,81478.76,0.0,-0.95607,4e-05,6.01685]
[1778546668615,39.47,81475.24,0.0,-0.9562,4e-05,6.00178]
[1778546669466,39.47,81472.48,0.0,-0.9563,4e-05,5.99019]
[1778546671480,39.47,81470.18,0.0,-0.95642,4e-05,5.97664]
[1778546678529,39.47,81469.44,0.0,-0.95646,4e-05,5.97184]
[1778546682558,39.47,81467.15,0.0,-0.95653,4e-05,5.96427]
[1778546683762,39.47,81472.35,0.0,-0.95633,4e-05,5.98635]
[1778546684571,39.47,81476.1,0.0,-0.95619,4e-05,6.00208]
[1778546686065,39.47,81476.17,0.0,-0.95619,4e-05,6.00275]
[1778546691620,39.48,81475.37,0.0,-0.95619,4e-05,6.00177]
[1778546696655,39.48,81478.0,0.0,-0.95608,4e-05,6.01439]
[1778546698669,39.48,81476.07,0.0,-0.95615,4e-05,6.0072]
[1778546702698,39.49,81478.73,0.0,-0.95604,4e-05,6.01953]
[1778546707733,39.49,81481.03,0.0,-0.95594,4e-05,6.03064]
[1778546708740,39.49,81488.03,0.0,-0.95568,4e-05,6.05969]
[1778546709747,39.49,81490.63,0.0,-0.95558,4e-05,6.07067]
[1778546710754,39.49,81494.72,0.0,-0.95543,4e-05,6.08778]
[1778546711761,39.49,81497.43,0.0,-0.95532,4e-05,6.09918]
[1778546716797,39.5,81502.67,0.0,-0.95512,4e-05,6.12184]
[1778546717804,39.5,81507.88,0.0,-0.95493,4e-05,6.14359]
[1778546718286,39.5,81507.88,0.0,-0.95493,4e-05,6.14359]
[1778546718811,39.5,81511.41,0.0,-0.9548,4e-05,6.15837]
[1778546722839,39.5,81507.71,0.0,-0.95493,4e-05,6.14345]
[1778546725860,39.5,81510.02,0.0,-0.95484,4e-05,6.15342]
[1778546726867,39.5,81513.72,0.0,-0.9547,4e-05,6.1689]
[1778546730895,39.5,81517.17,0.0,-0.95457,4e-05,6.18357]
[1778546732909,39.5,81520.83,0.0,-0.95446,4e-05,6.19528]
[1778546733916,39.5,81523.92,0.0,-0.95434,4e-05,6.2082]
[1778546738951,39.5,81525.26,0.0,-0.95429,4e-05,6.21385]
[1778546739958,39.5,81535.32,0.0,-0.95391,4e-05,6.25598]
[1778546740965,39.5,81543.34,0.0,-0.95361,4e-05,6.28963]
[1778546741972,39.5,81543.89,0.0,-0.95358,4e-05,6.29235]
[1778546744993,39.5,81547.21,0.0,-0.95345,4e-05,6.30752]
[1778546750028,39.51,81545.67,0.0,-0.95349,4e-05,6.30289]
[1778546751035,39.51,81543.55,0.0,-0.95356,4e-05,6.29434]
[1778546756070,39.51,81542.56,0.0,-0.95361,4e-05,6.28955]
[1778546761105,39.51,81541.98,0.0,-0.95363,4e-05,6.28654]
[1778546766140,39.5,81543.0,0.0,-0.9536,4e-05,6.29032]
[1778546767147,39.5,81545.23,0.0,-0.95352,4e-05,6.29961]
[1778546769161,39.5,81543.02,0.0,-0.9536,4e-05,6.29006]
[1778546770168,39.5,81539.23,0.0,-0.95375,4e-05,6.27401]
[1778546772182,39.5,81536.76,0.0,-0.95384,4e-05,6.26349]
[1778546773189,39.5,81534.52,0.0,-0.95393,4e-05,6.25404]
[1778546776210,39.5,81537.07,0.0,-0.95383,4e-05,6.26463]
[1778546781245,39.5,81535.58,0.0,-0.95389,4e-05,6.25814]
[1778546787287,39.5,81534.6,0.0,-0.95393,4e-05,6.25383]
[1778546793329,39.5,81535.26,0.0,-0.95393,4e-05,6.25286]
[1778546798365,39.5,81533.96,0.0,-0.95398,4e-05,6.24731]
[1778546804407,39.5,81534.1,0.0,-0.95398,4e-05,6.24785]
[1778546810449,39.5,81535.61,0.0,-0.95392,4e-05,6.25414]
[1778546812463,39.5,81533.5,0.0,-0.954,4e-05,6.24526]
[1778546817498,39.5,81531.15,0.0,-0.95409,4e-05,6.23542]
[1778546819512,39.5,81527.7,0.0,-0.95422,4e-05,6.22101]
[1778546820519,39.5,81524.92,0.0,-0.95432,4e-05,6.20943]
[1778546821526,39.5,81520.55,0.0,-0.95448,4e-05,6.19126]
[1778546822533,39.5,81518.16,0.0,-0.95457,4e-05,6.18139]
[1778546827568,39.5,81519.19,0.0,-0.95453,4e-05,6.18616]
[1778546834617,39.5,81517.32,0.0,-0.95459,4e-05,6.17898]
[1778546839652,39.51,81516.82,0.0,-0.95461,4e-05,6.17733]
[1778546844687,39.51,81516.42,0.0,-0.95462,4e-05,6.17613]
[1778546849722,39.51,81518.32,0.0,-0.95454,4e-05,6.18449]
[1778546851737,39.51,81526.27,0.0,-0.95427,4e-05,6.21415]
[1778546852744,39.51,81530.6,0.0,-0.95411,4e-05,6.23234]
[1778546853751,39.51,81532.22,0.0,-0.95405,4e-05,6.23914]
[1778546856772,39.51,81536.36,0.0,-0.95389,4e-05,6.25645]
[1778546859793,39.51,81538.78,0.0,-0.9538,4e-05,6.26647]
[1778546865836,39.51,81538.63,0.0,-0.95381,4e-05,6.26548]
[1778546870870,39.51,81538.52,0.0,-0.95382,4e-05,6.26472]
[1778546871877,39.51,81535.96,0.0,-0.95391,4e-05,6.25392]
[1778546876912,39.51,81536.48,0.0,-0.95389,4e-05,6.25591]
[1778546879934,39.5,81539.92,0.0,-0.95377,4e-05,6.27023]
[1778546881948,39.5,81545.23,0.0,-0.95357,4e-05,6.29244]
[1778546885976,39.5,81548.46,0.0,-0.95345,4e-05,6.30564]
[1778546888997,39.5,81546.08,0.0,-0.95354,4e-05,6.29525]
[1778546894033,39.5,81544.23,0.0,-0.95361,4e-05,6.28701]
[1778546899068,39.5,81544.93,0.0,-0.95359,4e-05,6.28955]
[1778546904103,39.5,81546.24,0.0,-0.95355,4e-05,6.29466]
[1778546909138,39.5,81546.11,0.0,-0.95355,4e-05,6.29369]
[1778546914173,39.5,81546.25,0.0,-0.95358,4e-05,6.29022]
[1778546919208,39.5,81545.89,0.0,-0.95359,4e-05,6.28833]
[1778546924244,39.5,81546.25,0.0,-0.95358,4e-05,6.28951]
[1778546925251,39.5,81543.92,0.0,-0.95367,4e-05,6.27964]
[1778546928272,39.5,81546.25,0.0,-0.95359,4e-05,6.28931]
[1778546935321,39.5,81546.5,0.0,-0.95358,4e-05,6.28994]
[1778546940356,39.49,81545.95,0.0,-0.9536,4e-05,6.28733]
[1778546942370,39.49,81543.56,0.0,-0.9537,4e-05,6.27716]
[1778546947405,39.49,81546.43,0.0,-0.95359,4e-05,6.28906]
[1778546959489,39.49,81546.85,0.0,-0.95358,4e-05,6.29015]
[1778546960496,39.49,81544.13,0.0,-0.95368,4e-05,6.27865]
[1778546965531,39.49,81544.03,0.0,-0.95369,4e-05,6.27804]
[1778546969559,39.49,81545.97,0.0,-0.95362,4e-05,6.28604]
[1778546974594,39.49,81545.4,0.0,-0.95367,4e-05,6.27971]
[1778546979629,39.49,81547.64,0.0,-0.95358,4e-05,6.28892]
[1778546980636,39.49,81545.31,0.0,-0.95367,4e-05,6.27905]
[1778546988693,39.49,81545.08,0.0,-0.95368,4e-05,6.27772]
[1778546995742,39.49,81544.53,0.0,-0.95371,4e-05,6.27512]
[1778546999770,39.49,81549.03,0.0,-0.95354,4e-05,6.2939]
[1778547004805,39.49,81548.2,0.0,-0.95357,4e-05,6.29006]
[1778547010848,39.49,81549.23,0.0,-0.95354,4e-05,6.29396]
[1778547015883,39.49,81549.18,0.0,-0.95354,4e-05,6.29336]
[1778547020918,39.49,81549.2,0.0,-0.95354,4e-05,6.29307]
[1778547025972,39.48,81549.31,0.0,-0.95354,4e-05,6.29311]
[1778547031007,39.48,81549.69,0.0,-0.95356,4e-05,6.29069]
[1778547036043,39.48,81549.67,0.0,-0.95356,4e-05,6.2903]
[1778547037050,39.48,81555.58,0.0,-0.95334,4e-05,6.31518]
[1778547042085,39.48,81557.37,0.0,-0.95327,4e-05,6.32219]
[1778547042657,39.48,81557.37,0.0,-0.95327,4e-05,6.32219]
[1778547042709,39.48,81557.37,0.0,-0.95327,4e-05,6.32219]
[1778547042808,39.48,81557.37,0.0,-0.95327,4e-05,6.32219]
[1778547043092,39.48,81557.75,0.0,-0.95326,4e-05,6.32369]
[1778547046113,39.48,81563.05,0.0,-0.95306,4e-05,6.34577]
[1778547047120,39.48,81565.1,0.0,-0.95298,4e-05,6.3543]
[1778547052155,39.48,81569.7,0.0,-0.95281,4e-05,6.37297]
[1778547057190,39.48,81569.64,0.0,-0.95283,4e-05,6.37167]
[1778547062225,39.48,81569.73,0.0,-0.95282,4e-05,6.37255]
[1778547063232,39.48,81571.94,0.0,-0.95273,4e-05,6.38226]
[1778547064239,39.48,81574.06,0.0,-0.95265,4e-05,6.39157]
[1778547065246,39.48,81571.24,0.0,-0.95275,4e-05,6.37985]
[1778547070281,39.48,81569.23,0.0,-0.95282,4e-05,6.37276]
[1778547075316,39.49,81569.21,0.0,-0.9528,4e-05,6.37414]
[1778547080351,39.49,81569.47,0.0,-0.95278,4e-05,6.3767]
[1778547085386,39.49,81569.9,0.0,-0.95276,4e-05,6.3789]
[1778547090421,39.49,81569.32,0.0,-0.95279,4e-05,6.37525]
[1778547095456,39.48,81566.92,0.0,-0.95292,4e-05,6.36021]
[1778547096463,39.48,81561.67,0.0,-0.95312,4e-05,6.33775]
[1778547097470,39.48,81557.89,0.0,-0.95327,4e-05,6.32158]
[1778547102505,39.48,81557.13,0.0,-0.95331,4e-05,6.31769]
[1778547104519,39.48,81559.46,0.0,-0.95322,4e-05,6.32728]
[1778547109554,39.48,81558.73,0.0,-0.95325,4e-05,6.32349]
[1778547114589,39.48,81558.73,0.0,-0.95326,4e-05,6.32285]
[1778547116603,39.48,81564.34,0.0,-0.95305,4e-05,6.34635]
[1778547118617,39.48,81566.4,0.0,-0.95297,4e-05,6.35476]
[1778547123652,39.48,81566.33,0.0,-0.95298,4e-05,6.35361]
[1778547125668,39.48,81569.43,0.0,-0.95287,4e-05,6.36643]
[1778547127682,39.47,81571.85,0.0,-0.95278,4e-05,6.37633]
[1778547133725,39.47,81572.77,0.0,-0.95275,4e-05,6.37897]
[1778547140774,39.47,81571.68,0.0,-0.95281,4e-05,6.37283]
[1778547145809,39.47,81571.07,0.0,-0.95284,4e-05,6.36921]
[1778547150846,39.46,81570.46,0.0,-0.95287,4e-05,6.36563]
[1778547151853,39.46,81567.3,0.0,-0.95302,4e-05,6.34832]
[1778547152860,39.46,81562.74,0.0,-0.9532,4e-05,6.32882]
[1778547153867,39.46,81555.04,0.0,-0.95349,4e-05,6.29613]
[1778547154874,39.46,81549.32,0.0,-0.95371,4e-05,6.27195]
[1778547159909,39.46,81549.06,0.0,-0.95372,4e-05,6.27069]
[1778547162930,39.46,81545.9,0.0,-0.95385,4e-05,6.25731]
[1778547167967,39.46,81545.29,0.0,-0.95387,4e-05,6.2547]
[1778547174009,39.46,81546.52,0.0,-0.95382,4e-05,6.25989]
[1778547179044,39.46,81547.39,0.0,-0.95379,4e-05,6.26351]
[1778547184085,39.46,81552.17,0.0,-0.95361,4e-05,6.28358]
[1778547185092,39.46,81555.41,0.0,-0.95348,4e-05,6.29723]
[1778547187106,39.46,81557.11,0.0,-0.95342,4e-05,6.30429]
[1778547192141,39.46,81557.45,0.0,-0.95341,4e-05,6.30518]
[1778547194155,39.46,81559.8,0.0,-0.95333,4e-05,6.31492]
[1778547199190,39.46,81559.07,0.0,-0.95336,4e-05,6.31127]
[1778547200197,39.46,81561.83,0.0,-0.95325,4e-05,6.32283]
[1778547205232,39.46,81562.9,0.0,-0.95322,4e-05,6.32666]
[1778547210268,39.46,81562.19,0.0,-0.95325,4e-05,6.32294]
[1778547219331,39.45,81562.04,0.0,-0.9533,4e-05,6.31737]
[1778547225373,39.45,81561.49,0.0,-0.95332,4e-05,6.31424]
[1778547230408,39.45,81559.99,0.0,-0.95339,4e-05,6.30725]
[1778547240478,39.45,81559.59,0.0,-0.95341,4e-05,6.30435]
[1778547245513,39.45,81560.48,0.0,-0.95338,4e-05,6.30758]
[1778547246520,39.45,81564.8,0.0,-0.95322,4e-05,6.32575]
[1778547253570,39.44,81566.44,0.0,-0.95317,4e-05,6.33171]
[1778547258605,39.44,81566.96,0.0,-0.95315,4e-05,6.33318]
[1778547260619,39.44,81561.82,0.0,-0.95335,4e-05,6.31114]
[1778547265654,39.44,81560.17,0.0,-0.95342,4e-05,6.30367]
[1778547270689,39.44,81559.36,0.0,-0.95346,4e-05,6.29979]
[1778547275724,39.44,81557.76,0.0,-0.95355,4e-05,6.28897]
[1778547280759,39.44,81559.12,0.0,-0.9535,4e-05,6.29439]
[1778547287808,39.44,81559.73,0.0,-0.95348,4e-05,6.29654]
[1778547289822,39.44,81557.26,0.0,-0.95357,4e-05,6.28601]
[1778547294857,39.44,81543.53,0.0,-0.95409,4e-05,6.22806]
[1778547295867,39.44,81542.45,0.0,-0.95413,4e-05,6.2236]
[1778547298888,39.44,81544.46,0.0,-0.95406,4e-05,6.23221]
[1778547303926,39.44,81545.69,0.0,-0.95401,4e-05,6.23762]
[1778547305940,39.44,81549.61,0.0,-0.95386,4e-05,6.25417]
[1778547306947,39.44,81552.22,0.0,-0.95376,4e-05,6.26517]
[1778547308961,39.44,81554.23,0.0,-0.95368,4e-05,6.27362]
[1778547313998,39.44,81553.91,0.0,-0.9537,4e-05,6.27217]
[1778547320050,39.44,81554.04,0.0,-0.95369,4e-05,6.27254]
[1778547326092,39.44,81554.69,0.0,-0.95367,4e-05,6.27506]
[1778547329113,39.44,81552.52,0.0,-0.95375,4e-05,6.26581]
[1778547335155,39.44,81551.41,0.0,-0.95382,4e-05,6.25739]
[1778547340190,39.44,81550.61,0.0,-0.95385,4e-05,6.25408]
[1778547347239,39.44,81550.61,0.0,-0.95385,4e-05,6.2542]
[1778547351267,39.44,81554.19,0.0,-0.95371,4e-05,6.26935]
[1778547352274,39.44,81558.93,0.0,-0.95353,4e-05,6.28936]
[1778547353281,39.44,81560.83,0.0,-0.95346,4e-05,6.29733]
[1778547354288,39.44,81563.86,0.0,-0.95335,4e-05,6.31008]
[1778547359323,39.44,81565.13,0.0,-0.9533,4e-05,6.31502]
[1778547362344,39.43,81558.39,0.0,-0.95356,4e-05,6.28626]
[1778547363351,39.43,81552.79,0.0,-0.95378,4e-05,6.2626]
[1778547368386,39.43,81551.96,0.0,-0.95381,4e-05,6.25908]
[1778547373421,39.43,81548.58,0.0,-0.95394,4e-05,6.24486]
[1778547377449,39.43,81546.55,0.0,-0.95401,4e-05,6.23645]
[1778547382484,39.43,81547.01,0.0,-0.95399,4e-05,6.23859]
[1778547387519,39.44,81546.73,0.0,-0.954,4e-05,6.23762]
[1778547392554,39.44,81545.53,0.0,-0.95407,4e-05,6.22916]
[1778547397589,39.44,81546.33,0.0,-0.95404,4e-05,6.2328]
[1778547401617,39.44,81549.26,0.0,-0.95392,4e-05,6.24534]
[1778547406652,39.44,81551.45,0.0,-0.95384,4e-05,6.25472]
[1778547407659,39.44,81554.35,0.0,-0.95373,4e-05,6.26695]
[1778547409673,39.44,81556.69,0.0,-0.95364,4e-05,6.2768]
[1778547414708,39.44,81556.54,0.0,-0.95365,4e-05,6.27611]
[1778547419743,39.44,81555.84,0.0,-0.95367,4e-05,6.27309]
[1778547424778,39.44,81554.01,0.0,-0.95374,4e-05,6.26535]
[1778547429813,39.44,81553.55,0.0,-0.95376,4e-05,6.26339]
[1778547435855,39.44,81553.12,0.0,-0.95378,4e-05,6.26161]
[1778547440890,39.44,81552.87,0.0,-0.95378,4e-05,6.2606]
[1778547445925,39.44,81552.44,0.0,-0.9538,4e-05,6.25886]
[1778547450960,39.44,81552.74,0.0,-0.95379,4e-05,6.26019]
[1778547454988,39.44,81547.51,0.0,-0.95401,4e-05,6.2346]
[1778547460023,39.44,81546.77,0.0,-0.95404,4e-05,6.23179]
[1778547465058,39.44,81545.11,0.0,-0.9541,4e-05,6.22513]
[1778547470093,39.44,81545.03,0.0,-0.9541,4e-05,6.22512]
[1778547475128,39.44,81544.97,0.0,-0.9541,4e-05,6.22518]
[1778547480166,39.44,81544.69,0.0,-0.9541,4e-05,6.2243]
[1778547485203,39.44,81543.03,0.0,-0.95416,4e-05,6.21764]
[1778547491245,39.44,81542.79,0.0,-0.95417,4e-05,6.21706]
[1778547497287,39.44,81542.71,0.0,-0.95417,4e-05,6.21714]
[1778547502322,39.44,81541.56,0.0,-0.95421,4e-05,6.21268]
[1778547507357,39.45,81538.96,0.0,-0.9543,4e-05,6.20218]
[1778547512392,39.45,81539.32,0.0,-0.95431,4e-05,6.2005]
[1778547517427,39.45,81539.09,0.0,-0.95431,4e-05,6.20011]
[1778547522462,39.45,81537.36,0.0,-0.95437,4e-05,6.1935]
[1778547525483,39.45,81535.3,0.0,-0.95444,4e-05,6.18545]
[1778547530518,39.45,81536.98,0.0,-0.95437,4e-05,6.19323]
[1778547535553,39.45,81536.31,0.0,-0.95439,4e-05,6.19116]
[1778547540588,39.45,81537.38,0.0,-0.95435,4e-05,6.19636]
[1778547545623,39.46,81535.79,0.0,-0.9544,4e-05,6.19045]
[1778547550660,39.46,81532.91,0.0,-0.9545,4e-05,6.1792]
[1778547555695,39.46,81529.21,0.0,-0.95463,4e-05,6.16464]
[1778547556702,39.46,81525.86,0.0,-0.95475,4e-05,6.15089]
[1778547561737,39.46,81526.67,0.0,-0.95472,4e-05,6.15527]
[1778547565765,39.46,81528.76,0.0,-0.95463,4e-05,6.16471]
[1778547570800,39.47,81528.98,0.0,-0.95461,4e-05,6.16645]
[1778547578856,39.47,81529.05,0.0,-0.95462,4e-05,6.16441]
[1778547583891,39.47,81528.67,0.0,-0.95463,4e-05,6.16367]
[1778547584898,39.47,81533.66,0.0,-0.95444,4e-05,6.18463]
[1778547587919,39.47,81531.75,0.0,-0.95451,4e-05,6.17705]
[1778547593347,39.47,81533.37,0.0,-0.95445,4e-05,6.18435]
[1778547600013,39.48,81532.8,0.0,-0.95446,4e-05,6.18305]
[1778547602018,39.48,81526.15,0.0,-0.9547,4e-05,6.15562]
[1778547603025,39.48,81529.75,0.0,-0.95457,4e-05,6.1708]
[1778547604032,39.48,81532.62,0.0,-0.95446,4e-05,6.18292]
[1778547609067,39.48,81533.3,0.0,-0.95443,4e-05,6.18642]
[1778547613095,39.48,81536.75,0.0,-0.95429,4e-05,6.20134]
[1778547619137,39.48,81536.39,0.0,-0.9543,4e-05,6.20048]
[1778547620144,39.48,81538.89,0.0,-0.9542,4e-05,6.21104]
[1778547622158,39.48,81541.28,0.0,-0.95411,4e-05,6.22123]
[1778547625179,39.48,81545.95,0.0,-0.95393,4e-05,6.24102]
[1778547628200,39.48,81548.35,0.0,-0.95384,4e-05,6.2512]
[1778547633235,39.48,81546.02,0.0,-0.95395,4e-05,6.23786]
[1778547638272,39.48,81548.14,0.0,-0.95387,4e-05,6.24695]
[1778547639279,39.48,81550.28,0.0,-0.95379,4e-05,6.25596]
[1778547642300,39.48,81554.45,0.0,-0.95363,4e-05,6.27353]
[1778547643307,39.48,81556.92,0.0,-0.95354,4e-05,6.28391]
[1778547644314,39.48,81558.83,0.0,-0.95347,4e-05,6.29193]
[1778547646328,39.48,81561.85,0.0,-0.95335,4e-05,6.30457]
[1778547651363,39.48,81562.34,0.0,-0.95334,4e-05,6.30627]
[1778547653377,39.48,81569.14,0.0,-0.95308,4e-05,6.33489]
[1778547654384,39.48,81572.68,0.0,-0.95294,4e-05,6.34979]
[1778547658413,39.48,81575.32,0.0,-0.95285,4e-05,6.36039]
[1778547661434,39.48,81578.33,0.0,-0.95273,4e-05,6.37269]
[1778547662441,39.48,81583.82,0.0,-0.95252,4e-05,6.39588]
[1778547664455,39.48,81586.59,0.0,-0.95242,4e-05,6.40724]
[1778547670498,39.47,81586.56,0.0,-0.95243,4e-05,6.40566]
[1778547676540,39.47,81586.13,0.0,-0.95246,4e-05,6.40242]
[1778547679098,39.47,81586.63,0.0,-0.95245,4e-05,6.4041]
[1778547679561,39.47,81595.02,0.0,-0.95212,4e-05,6.43974]
[1778547680728,39.47,81597.93,0.0,-0.95202,4e-05,6.45169]
[1778547686615,39.47,81599.02,0.0,-0.95199,4e-05,6.45476]
[1778547687622,39.46,81595.7,0.0,-0.95212,4e-05,6.4402]
[1778547692658,39.46,81595.81,0.0,-0.95216,4e-05,6.43508]
[1778547697693,39.46,81592.93,0.0,-0.95229,4e-05,6.42122]
[1778547702728,39.45,81593.9,0.0,-0.95226,4e-05,6.42393]
[1778547707764,39.45,81595.15,0.0,-0.95223,4e-05,6.42777]
[1778547712799,39.45,81594.48,0.0,-0.95227,4e-05,6.42336]
[1778547715820,39.45,81597.12,0.0,-0.95217,4e-05,6.43374]
[1778547717844,39.44,81600.31,0.0,-0.95205,4e-05,6.44676]
[1778547722871,39.44,81599.69,0.0,-0.95209,4e-05,6.44248]
[1778547727906,39.44,81599.63,0.0,-0.95211,4e-05,6.44069]
[1778547732942,39.43,81599.67,0.0,-0.95212,4e-05,6.43938]
[1778547737981,39.43,81599.68,0.0,-0.95214,4e-05,6.43801]
[1778547743016,39.43,81600.19,0.0,-0.95213,4e-05,6.4388]
[1778547748051,39.43,81599.76,0.0,-0.95216,4e-05,6.43561]
[1778547753086,39.42,81597.15,0.0,-0.9523,4e-05,6.4194]
[1778547754093,39.42,81593.3,0.0,-0.95245,4e-05,6.40269]
[1778547755100,39.42,81589.41,0.0,-0.9526,4e-05,6.38588]
[1778547759128,39.42,81586.05,0.0,-0.95274,4e-05,6.37084]
[1778547760135,39.42,81583.76,0.0,-0.95283,4e-05,6.36093]
[1778547762149,39.42,81586.32,0.0,-0.95273,4e-05,6.37154]
[1778547765170,39.42,81588.64,0.0,-0.95265,4e-05,6.38091]
[1778547767184,39.42,81596.27,0.0,-0.95235,4e-05,6.41312]
[1778547768191,39.42,81598.49,0.0,-0.95227,4e-05,6.42238]
[1778547770205,39.42,81600.63,0.0,-0.95219,4e-05,6.43104]
[1778547775240,39.41,81601.43,0.0,-0.95217,4e-05,6.43317]
[1778547780275,39.41,81600.77,0.0,-0.95221,4e-05,6.42903]
[1778547784303,39.41,81598.42,0.0,-0.95231,4e-05,6.41793]
[1778547786317,39.41,81591.45,0.0,-0.95259,4e-05,6.38763]
[1778547787324,39.41,81587.34,0.0,-0.95275,4e-05,6.3699]
[1778547788331,39.41,81580.1,0.0,-0.95303,4e-05,6.33893]
[1778547789338,39.41,81577.88,0.0,-0.95312,4e-05,6.32938]
[1778547794373,39.4,81576.63,0.0,-0.95317,4e-05,6.32351]
[1778547799409,39.4,81575.8,0.0,-0.95321,4e-05,6.31941]
[1778547801810,39.4,81575.71,0.0,-0.95321,4e-05,6.31892]
[1778547801972,39.4,81575.38,0.0,-0.95323,4e-05,6.31728]
[1778547803437,39.4,81572.12,0.0,-0.95335,4e-05,6.30335]
[1778547808472,39.4,81571.98,0.0,-0.95336,4e-05,6.30228]
[1778547813508,39.4,81573.6,0.0,-0.95333,4e-05,6.3049]
[1778547818544,39.4,81573.17,0.0,-0.95335,4e-05,6.30252]
[1778547823579,39.4,81572.73,0.0,-0.95337,4e-05,6.30009]
[1778547827607,39.4,81570.6,0.0,-0.95346,4e-05,6.29062]
[1778547832642,39.39,81570.62,0.0,-0.95346,4e-05,6.29015]
[1778547834656,39.39,81566.75,0.0,-0.95361,4e-05,6.27358]
[1778547839703,39.39,81567.17,0.0,-0.9536,4e-05,6.27497]
[1778547842724,39.39,81570.21,0.0,-0.95349,4e-05,6.28758]
[1778547843731,39.39,81572.47,0.0,-0.9534,4e-05,6.29706]
[1778547847759,39.39,81569.91,0.0,-0.9535,4e-05,6.28581]
[1778547853808,39.39,81569.69,0.0,-0.95352,4e-05,6.28452]
[1778547859846,39.38,81568.77,0.0,-0.95358,4e-05,6.27757]
[1778547860853,39.38,81556.15,0.0,-0.95407,4e-05,6.22375]
[1778547861860,39.38,81540.96,0.0,-0.95464,4e-05,6.15948]
[1778547862897,39.38,81521.04,0.0,-0.95539,4e-05,6.07615]
[1778547863509,39.38,81521.04,0.0,-0.95539,4e-05,6.07615]
[1778547863881,39.38,81521.04,0.0,-0.95539,4e-05,6.07615]
[1778547863984,39.38,81503.75,0.0,-0.95603,4e-05,6.0049]
[1778547864887,39.38,81498.93,0.0,-0.95621,4e-05,5.9844]
[1778547867497,39.38,81499.07,0.0,-0.95621,4e-05,5.98443]
[1778547867908,39.38,81495.3,0.0,-0.95635,4e-05,5.96873]
[1778547868915,39.38,81489.97,0.0,-0.95655,4e-05,5.94672]
[1778547869571,39.38,81489.97,0.0,-0.95655,4e-05,5.94672]
[1778547869923,39.38,81478.25,0.0,-0.95697,4e-05,5.89903]
[1778547870930,39.38,81458.83,0.0,-0.95767,4e-05,5.82037]
[1778547871936,39.38,81454.25,0.0,-0.95785,4e-05,5.7983]
[1778547876972,39.38,81447.08,0.0,-0.9581,4e-05,5.76983]
[1778547878985,39.38,81452.47,0.0,-0.95791,4e-05,5.79158]
[1778547884020,39.38,81451.88,0.0,-0.95793,4e-05,5.78953]
[1778547887145,39.38,81451.91,0.0,-0.95793,4e-05,5.78976]
[1778547887190,39.38,81451.91,0.0,-0.95793,4e-05,5.78976]
[1778547887313,39.38,81451.91,0.0,-0.95793,4e-05,5.78976]
[1778547887714,39.38,81451.91,0.0,-0.95793,4e-05,5.78976]
[1778547887730,39.38,81451.91,0.0,-0.95793,4e-05,5.78976]
[1778547887808,39.38,81451.91,0.0,-0.95793,4e-05,5.78976]
[1778547888048,39.38,81450.74,0.0,-0.95797,4e-05,5.78519]
[1778547889057,39.38,81446.41,0.0,-0.95812,4e-05,5.76792]
[1778547891071,39.38,81438.74,0.0,-0.95839,4e-05,5.7375]
[1778547893086,39.38,81435.94,0.0,-0.95848,3e-05,5.72665]
[1778547895099,39.38,81443.47,0.0,-0.95822,4e-05,5.75697]
[1778547897113,39.38,81452.71,0.0,-0.95789,4e-05,5.79416]
[1778547898120,39.38,81456.95,0.0,-0.95774,4e-05,5.81123]
[1778547899127,39.38,81452.89,0.0,-0.95788,4e-05,5.79495]
[1778547902322,39.38,81453.73,0.0,-0.95785,4e-05,5.79845]
[1778547902375,39.38,81453.73,0.0,-0.95785,4e-05,5.79845]
[1778547902558,39.38,81453.73,0.0,-0.95785,4e-05,5.79845]
[1778547905170,39.38,81461.87,0.0,-0.95756,4e-05,5.8313]
[1778547906176,39.38,81470.67,0.0,-0.95725,4e-05,5.8668]
[1778547907183,39.38,81474.22,0.0,-0.95712,4e-05,5.88109]
[1778547912172,39.38,81474.71,0.0,-0.95711,4e-05,5.88269]
[1778547912224,39.38,81474.71,0.0,-0.95711,4e-05,5.8826]
[1778547912309,39.38,81474.71,0.0,-0.95711,4e-05,5.8826]
[1778547913170,39.38,81474.71,0.0,-0.95711,4e-05,5.8826]
[1778547913221,39.38,81474.88,0.0,-0.9571,4e-05,5.88329]
[1778547913308,39.38,81474.88,0.0,-0.9571,4e-05,5.88329]
[1778547913377,39.38,81475.09,0.0,-0.95709,4e-05,5.88405]
[1778547918264,39.38,81484.29,0.0,-0.95677,4e-05,5.9209]
[1778547919271,39.38,81494.55,0.0,-0.9564,4e-05,5.96258]
[1778547920278,39.38,81498.75,0.0,-0.95625,4e-05,5.97955]
[1778547925313,39.37,81498.66,0.0,-0.95626,4e-05,5.97793]
[1778547926701,39.37,81498.66,0.0,-0.95626,4e-05,5.97793]
[1778547926752,39.37,81498.66,0.0,-0.95626,4e-05,5.97793]
[1778547926809,39.37,81498.66,0.0,-0.95626,4e-05,5.97793]
[1778547929341,39.37,81493.15,0.0,-0.95647,4e-05,5.95441]
[1778547930348,39.37,81488.71,0.0,-0.95663,4e-05,5.93607]
[1778547931346,39.37,81488.71,0.0,-0.95663,4e-05,5.93607]
[1778547931392,39.37,81488.71,0.0,-0.95663,4e-05,5.93607]
[1778547931561,39.37,81488.71,0.0,-0.95663,4e-05,5.93607]
[1778547932027,39.37,81488.71,0.0,-0.95663,4e-05,5.93607]
[1778547932059,39.37,81488.71,0.0,-0.95663,4e-05,5.93607]
[1778547932096,39.37,81488.71,0.0,-0.95663,4e-05,5.93607]
[1778547932159,39.37,81490.58,0.0,-0.95659,4e-05,5.9397]
[1778547934093,39.37,81490.17,0.0,-0.95661,4e-05,5.93803]
[1778547934193,39.37,81490.17,0.0,-0.95661,4e-05,5.93763]
[1778547934310,39.37,81490.17,0.0,-0.95661,4e-05,5.93763]
[1778547937397,39.37,81499.12,0.0,-0.95629,4e-05,5.97355]
[1778547939750,39.37,81501.95,0.0,-0.95619,4e-05,5.98487]
[1778547939802,39.37,81501.95,0.0,-0.95619,4e-05,5.98487]
[1778547939809,39.37,81501.95,0.0,-0.95619,4e-05,5.98487]
[1778547941041,39.37,81504.61,0.0,-0.9561,4e-05,5.99549]
[1778547941061,39.37,81504.61,0.0,-0.9561,4e-05,5.99549]
[1778547941088,39.37,81504.61,0.0,-0.9561,4e-05,5.99549]
[1778547941189,39.37,81505.47,0.0,-0.95607,4e-05,5.9984]
[1778547943566,39.37,81505.98,0.0,-0.95606,4e-05,6.00017]
[1778547943808,39.37,81505.98,0.0,-0.95606,4e-05,6.00017]
[1778547943889,39.36,81500.12,0.0,-0.95627,4e-05,5.97582]
[1778547945453,39.36,81494.34,0.0,-0.95649,4e-05,5.95163]
[1778547947476,39.36,81494.84,0.0,-0.95647,4e-05,5.95343]
[1778547947506,39.36,81494.84,0.0,-0.95647,4e-05,5.95343]
[1778547947562,39.36,81494.84,0.0,-0.95647,4e-05,5.95343]
[1778547948741,39.36,81496.44,0.0,-0.95642,4e-05,5.95971]
[1778547948792,39.36,81496.44,0.0,-0.95642,4e-05,5.95971]
[1778547948810,39.36,81496.44,0.0,-0.95642,4e-05,5.95971]
[1778547948893,39.36,81498.07,0.0,-0.95636,4e-05,5.96612]
[1778547952502,39.36,81492.2,0.0,-0.95658,4e-05,5.94105]
[1778547953638,39.36,81492.2,0.0,-0.95658,4e-05,5.94105]
[1778547953671,39.36,81492.2,0.0,-0.95658,4e-05,5.94105]
[1778547953812,39.36,81492.2,0.0,-0.95658,4e-05,5.94105]
[1778547954722,39.36,81492.28,0.0,-0.95658,4e-05,5.94114]
[1778547954773,39.36,81492.28,0.0,-0.95658,4e-05,5.94114]
[1778547954810,39.36,81492.28,0.0,-0.95658,4e-05,5.94114]
[1778547954912,39.36,81491.5,0.0,-0.95661,4e-05,5.93749]
[1778547960558,39.36,81491.66,0.0,-0.95662,4e-05,5.93695]
[1778547962572,39.35,81485.56,0.0,-0.95684,4e-05,5.91164]
[1778547963579,39.35,81481.41,0.0,-0.957,4e-05,5.89458]
[1778547965282,39.35,81480.52,0.0,-0.95703,4e-05,5.8908]
[1778547965311,39.35,81480.52,0.0,-0.95703,4e-05,5.8908]
[1778547965330,39.35,81480.52,0.0,-0.95703,4e-05,5.8908]
[1778547965732,39.35,81480.52,0.0,-0.95703,4e-05,5.8908]
[1778547965809,39.35,81480.52,0.0,-0.95703,4e-05,5.8908]
[1778547966224,39.35,81480.52,0.0,-0.95703,4e-05,5.8908]
[1778547966229,39.35,81480.52,0.0,-0.95703,4e-05,5.8908]
[1778547966309,39.35,81478.82,0.0,-0.95709,4e-05,5.88375]
[1778547966600,39.35,81467.31,0.0,-0.95751,4e-05,5.83706]
[1778547967607,39.35,81466.09,0.0,-0.95755,4e-05,5.83207]
[1778547968615,39.35,81462.57,0.0,-0.95768,4e-05,5.81783]
[1778547969621,39.35,81455.46,0.0,-0.95793,4e-05,5.78923]
[1778547971638,39.35,81453.25,0.0,-0.95801,4e-05,5.78041]
[1778547972725,39.35,81453.25,0.0,-0.95801,4e-05,5.78041]
[1778547972777,39.35,81453.25,0.0,-0.95801,4e-05,5.78041]
[1778547972809,39.35,81453.25,0.0,-0.95801,4e-05,5.78041]
[1778547973296,39.35,81453.35,0.0,-0.958,4e-05,5.78084]
[1778547973312,39.35,81453.35,0.0,-0.958,4e-05,5.78084]
[1778547973347,39.35,81453.35,0.0,-0.958,4e-05,5.78084]
[1778547973652,39.35,81453.19,0.0,-0.95801,4e-05,5.78023]
[1778547974573,39.35,81453.19,0.0,-0.95801,4e-05,5.78023]
[1778547974809,39.35,81453.19,0.0,-0.95801,4e-05,5.78023]
[1778547974867,39.35,81454.81,0.0,-0.95795,4e-05,5.78675]
[1778547979758,39.35,81453.07,0.0,-0.95801,4e-05,5.77989]
[1778547979810,39.35,81453.07,0.0,-0.95801,4e-05,5.77989]
[1778547980064,39.35,81453.07,0.0,-0.95801,4e-05,5.77989]
[1778547980120,39.35,81453.07,0.0,-0.95801,4e-05,5.77989]
[1778547980166,39.35,81453.07,0.0,-0.95801,4e-05,5.77989]
[1778547980267,39.35,81453.14,0.0,-0.95801,4e-05,5.78025]
[1778547980309,39.35,81453.14,0.0,-0.95801,4e-05,5.78025]
[1778547982717,39.35,81444.8,0.0,-0.9583,4e-05,5.74698]
[1778547983724,39.35,81440.44,0.0,-0.95845,4e-05,5.72969]
[1778547984870,39.35,81440.44,0.0,-0.95845,4e-05,5.72969]
[1778547984915,39.35,81440.44,0.0,-0.95845,4e-05,5.72969]
[1778547985059,39.35,81440.44,0.0,-0.95845,4e-05,5.72969]
[1778547985573,39.35,81439.5,0.0,-0.95848,4e-05,5.7262]
[1778547985622,39.35,81439.5,0.0,-0.95848,4e-05,5.7262]
[1778547985809,39.35,81439.5,0.0,-0.95848,4e-05,5.7262]
[1778547985854,39.35,81439.43,0.0,-0.95848,4e-05,5.72593]
[1778547988761,39.35,81431.67,0.0,-0.95875,3e-05,5.6955]
[1778547989826,39.35,81431.67,0.0,-0.95875,3e-05,5.6955]
[1778547989866,39.35,81431.67,0.0,-0.95875,3e-05,5.6955]
[1778547990058,39.35,81431.67,0.0,-0.95875,3e-05,5.6955]
[1778547991706,39.36,81434.75,0.0,-0.95864,3e-05,5.7081]
[1778547991757,39.36,81434.75,0.0,-0.95864,3e-05,5.7081]
[1778547991811,39.36,81434.75,0.0,-0.95864,3e-05,5.7081]
[1778547991910,39.36,81439.22,0.0,-0.95851,3e-05,5.72253]
[1778547997612,39.36,81441.36,0.0,-0.95843,4e-05,5.73173]
[1778547997663,39.36,81441.36,0.0,-0.95843,4e-05,5.73173]
[1778547997813,39.36,81441.36,0.0,-0.95843,4e-05,5.73173]
[1778547998473,39.36,81441.44,0.0,-0.95842,4e-05,5.73217]
[1778547998523,39.36,81441.44,0.0,-0.95842,4e-05,5.73217]
[1778547998560,39.36,81441.44,0.0,-0.95842,4e-05,5.73217]
[1778547998834,39.36,81439.38,0.0,-0.95849,3e-05,5.72409]
[1778548003010,39.36,81441.07,0.0,-0.95843,4e-05,5.73121]
[1778548003062,39.36,81441.07,0.0,-0.95843,4e-05,5.73121]
[1778548004794,39.36,81439.75,0.0,-0.95847,4e-05,5.72621]
[1778548004810,39.36,81439.75,0.0,-0.95847,4e-05,5.72621]
[1778548004875,39.36,81443.05,0.0,-0.95836,4e-05,5.73948]
[1778548006745,39.36,81445.02,0.0,-0.95829,4e-05,5.74747]
[1778548006810,39.36,81445.02,0.0,-0.95829,4e-05,5.74747]
[1778548007071,39.36,81445.02,0.0,-0.95829,4e-05,5.74747]
[1778548007112,39.36,81444.36,0.0,-0.95831,4e-05,5.74503]
[1778548008300,39.36,81444.36,0.0,-0.95831,4e-05,5.74503]
[1778548007896,39.36,81448.59,0.0,-0.95816,4e-05,5.76192]
[1778548008314,39.36,81448.59,0.0,-0.95816,4e-05,5.76192]
[1778548012781,39.36,81449.95,0.0,-0.95811,4e-05,5.76765]
[1778548012812,39.36,81449.95,0.0,-0.95811,4e-05,5.76765]
[1778548013062,39.36,81449.95,0.0,-0.95811,4e-05,5.76765]
[1778548013066,39.36,81450.04,0.0,-0.95811,4e-05,5.76813]
[1778548016213,39.36,81450.38,0.0,-0.95809,4e-05,5.76955]
[1778548016678,39.36,81451.67,0.0,-0.95805,4e-05,5.77484]
[1778548016730,39.36,81451.67,0.0,-0.95805,4e-05,5.77484]
[1778548016812,39.36,81451.67,0.0,-0.95805,4e-05,5.77484]
[1778548017497,39.36,81449.9,0.0,-0.95811,4e-05,5.76775]
[1778548017547,39.36,81449.9,0.0,-0.95811,4e-05,5.76775]
[1778548017566,39.36,81449.9,0.0,-0.95811,4e-05,5.76775]
[1778548017971,39.36,81449.38,0.0,-0.95813,4e-05,5.76572]
[1778548021263,39.36,81447.31,0.0,-0.9582,4e-05,5.75763]
[1778548021309,39.36,81447.31,0.0,-0.9582,4e-05,5.75763]
[1778548021296,39.36,81446.49,0.0,-0.95823,4e-05,5.75444]
[1778548021999,39.36,81446.91,0.0,-0.95821,4e-05,5.7562]
[1778548023918,39.36,81446.94,0.0,-0.95821,4e-05,5.7564]
[1778548023962,39.36,81446.94,0.0,-0.95821,4e-05,5.7564]
[1778548024058,39.36,81446.94,0.0,-0.95821,4e-05,5.7564]
[1778548024062,39.36,81446.94,0.0,-0.95821,4e-05,5.7564]
[1778548025567,39.36,81441.9,0.0,-0.95838,4e-05,5.73647]
[1778548026032,39.36,81440.55,0.0,-0.95843,4e-05,5.7312]
[1778548027558,39.36,81438.8,0.0,-0.95849,3e-05,5.72436]
[1778548028338,39.36,81439.99,0.0,-0.95845,4e-05,5.72923]
[1778548028564,39.36,81439.99,0.0,-0.95845,4e-05,5.72923]
[1778548029053,39.36,81438.73,0.0,-0.95849,3e-05,5.72435]
[1778548034088,39.37,81438.0,0.0,-0.95851,3e-05,5.72216]
[1778548034347,39.37,81438.0,0.0,-0.95851,3e-05,5.72216]
[1778548034558,39.37,81438.0,0.0,-0.95851,3e-05,5.72216]
[1778548035183,39.37,81438.0,0.0,-0.95851,3e-05,5.72216]
[1778548035235,39.37,81438.0,0.0,-0.95851,3e-05,5.72216]
[1778548035310,39.37,81438.0,0.0,-0.95851,3e-05,5.72216]
[1778548035284,39.37,81438.51,0.0,-0.95849,3e-05,5.72434]
[1778548039797,39.37,81436.0,0.0,-0.95857,3e-05,5.71497]
[1778548041561,39.37,81438.03,0.0,-0.9585,3e-05,5.72336]
[1778548041895,39.37,81438.03,0.0,-0.9585,3e-05,5.72336]
[1778548041942,39.37,81438.03,0.0,-0.9585,3e-05,5.72336]
[1778548042058,39.37,81438.03,0.0,-0.9585,3e-05,5.72336]
[1778548042145,39.37,81437.96,0.0,-0.9585,3e-05,5.72323]
[1778548046544,39.37,81437.16,0.0,-0.95852,3e-05,5.72062]
[1778548046558,39.37,81437.16,0.0,-0.95852,3e-05,5.72062]
[1778548046596,39.37,81437.16,0.0,-0.95852,3e-05,5.72062]
[1778548049741,39.37,81435.28,0.0,-0.95858,3e-05,5.71358]
[1778548049812,39.37,81435.28,0.0,-0.95858,3e-05,5.71358]
[1778548050031,39.37,81435.28,0.0,-0.95858,3e-05,5.71358]
[1778548050278,39.37,81435.28,0.0,-0.95858,3e-05,5.71358]
[1778548050308,39.37,81435.28,0.0,-0.95858,3e-05,5.71358]
[1778548052022,39.37,81434.72,0.0,-0.9586,3e-05,5.71151]
[1778548052075,39.37,81434.72,0.0,-0.9586,3e-05,5.71151]
[1778548052326,39.37,81434.72,0.0,-0.9586,3e-05,5.71151]
[1778548052215,39.37,81434.81,0.0,-0.95862,3e-05,5.70867]
[1778548053564,39.37,81434.42,0.0,-0.95863,3e-05,5.70729]
[1778548054229,39.37,81434.53,0.0,-0.95863,3e-05,5.7079]
[1778548059100,39.37,81433.6,0.0,-0.95865,3e-05,5.70493]
[1778548059151,39.37,81433.6,0.0,-0.95865,3e-05,5.70493]
[1778548059199,39.37,81433.6,0.0,-0.95865,3e-05,5.70493]
[1778548059307,39.37,81433.6,0.0,-0.95865,3e-05,5.70493]
[1778548059345,39.38,81433.9,0.0,-0.95864,3e-05,5.7063]
[1778548061233,39.38,81433.92,0.0,-0.95864,3e-05,5.70656]
[1778548061563,39.38,81434.11,0.0,-0.95863,3e-05,5.70749]
[1778548062285,39.38,81434.08,0.0,-0.95863,3e-05,5.70755]
[1778548067210,39.38,81435.13,0.0,-0.95859,3e-05,5.7124]
[1778548067903,39.38,81433.0,0.0,-0.95866,3e-05,5.70411]
[1778548068328,39.38,81419.41,0.0,-0.95913,3e-05,5.6505]
[1778548069335,39.38,81414.75,0.0,-0.95929,3e-05,5.63241]
[1778548070342,39.38,81419.85,0.0,-0.95911,3e-05,5.65281]
[1778548071142,39.38,81419.85,0.0,-0.95911,3e-05,5.65281]
[1778548071194,39.38,81419.85,0.0,-0.95911,3e-05,5.65281]
[1778548071274,39.38,81419.85,0.0,-0.95911,3e-05,5.65281]
[1778548071718,39.38,81420.53,0.0,-0.95908,3e-05,5.65575]
[1778548071726,39.38,81420.53,0.0,-0.95908,3e-05,5.65575]
[1778548071809,39.38,81420.53,0.0,-0.95908,3e-05,5.65575]
[1778548072356,39.38,81420.9,0.0,-0.95907,3e-05,5.65747]
[1778548076259,39.38,81421.1,0.0,-0.95906,3e-05,5.65876]
[1778548076308,39.38,81421.1,0.0,-0.95906,3e-05,5.65876]
[1778548076361,39.38,81421.1,0.0,-0.95906,3e-05,5.65876]
[1778548077221,39.38,81422.81,0.0,-0.95899,3e-05,5.666]
[1778548077273,39.38,81422.81,0.0,-0.95899,3e-05,5.666]
[1778548077317,39.38,81422.81,0.0,-0.95899,3e-05,5.666]
[1778548077374,39.38,81421.68,0.0,-0.95903,3e-05,5.66178]
[1778548079308,39.38,81421.24,0.0,-0.95905,3e-05,5.66004]
[1778548079353,39.39,81418.67,0.0,-0.95913,3e-05,5.6504]
[1778548080412,39.39,81415.61,0.0,-0.95923,3e-05,5.6386]
[1778548082236,39.39,81415.61,0.0,-0.95923,3e-05,5.6386]
[1778548082269,39.39,81415.61,0.0,-0.95923,3e-05,5.6386]
[1778548082307,39.39,81415.61,0.0,-0.95923,3e-05,5.6386]
[1778548082333,39.39,81413.07,0.0,-0.95932,3e-05,5.62917]
[1778548082428,39.39,81409.44,0.0,-0.95944,3e-05,5.6149]
[1778548083434,39.39,81397.61,0.0,-0.95984,3e-05,5.56887]
[1778548085373,39.39,81397.61,0.0,-0.95984,3e-05,5.56887]
[1778548084441,39.39,81394.34,0.0,-0.95995,3e-05,5.55649]
[1778548085419,39.39,81394.34,0.0,-0.95995,3e-05,5.55649]
[1778548085558,39.39,81394.34,0.0,-0.95995,3e-05,5.55649]
[1778548085585,39.39,81397.69,0.0,-0.95983,3e-05,5.56998]
[1778548087560,39.39,81396.12,0.0,-0.95988,3e-05,5.56424]
[1778548087603,39.39,81396.12,0.0,-0.95988,3e-05,5.56424]
[1778548090814,39.39,81395.82,0.0,-0.95988,3e-05,5.56428]
[1778548094575,39.4,81394.99,0.0,-0.9599,3e-05,5.56265]
[1778548094624,39.4,81394.99,0.0,-0.9599,3e-05,5.56265]
[1778548094808,39.4,81394.99,0.0,-0.9599,3e-05,5.56265]
[1778548094893,39.4,81397.25,0.0,-0.95982,3e-05,5.57188]
[1778548097313,39.4,81399.43,0.0,-0.95974,3e-05,5.5808]
[1778548096529,39.4,81402.01,0.0,-0.95965,3e-05,5.59128]
[1778548101564,39.4,81399.86,0.0,-0.9597,3e-05,5.58467]
[1778548105060,39.41,81398.46,0.0,-0.95975,3e-05,5.57995]
[1778548105639,39.41,81397.6,0.0,-0.95977,3e-05,5.57737]
[1778548105731,39.41,81397.6,0.0,-0.95977,3e-05,5.57737]
[1778548105808,39.41,81397.6,0.0,-0.95977,3e-05,5.57737]
[1778548105819,39.41,81395.22,0.0,-0.95985,3e-05,5.56807]
[1778548109621,39.41,81393.18,0.0,-0.9599,3e-05,5.56175]
[1778548112099,39.41,81392.6,0.0,-0.95992,3e-05,5.5599]
[1778548112307,39.41,81392.6,0.0,-0.95992,3e-05,5.5599]
[1778548112376,39.41,81392.27,0.0,-0.95995,3e-05,5.55598]
[1778548116671,39.42,81390.16,0.0,-0.96,3e-05,5.54949]
[1778548118684,39.42,81393.43,0.0,-0.95988,3e-05,5.56311]
[1778548123719,39.42,81392.07,0.0,-0.95991,3e-05,5.55988]
[1778548128754,39.43,81393.41,0.0,-0.95985,3e-05,5.5672]
[1778548129900,39.43,81393.41,0.0,-0.95985,3e-05,5.5672]
[1778548136811,39.44,81393.38,0.0,-0.95982,3e-05,5.57032]
[1778548139309,39.44,81393.47,0.0,-0.95981,3e-05,5.57108]
[1778548139347,39.44,81393.44,0.0,-0.95981,3e-05,5.57176]
[1778548143862,39.44,81395.32,0.0,-0.95973,3e-05,5.58069]
[1778548144869,39.44,81400.13,0.0,-0.95956,3e-05,5.5999]
[1778548146442,39.45,81404.32,0.0,-0.95941,3e-05,5.617]
[1778548146883,39.45,81408.02,0.0,-0.95929,3e-05,5.63154]
[1778548148897,39.45,81411.86,0.0,-0.95915,3e-05,5.64723]
[1778548151922,39.45,81403.2,0.0,-0.95944,3e-05,5.61399]
[1778548152929,39.45,81391.36,0.0,-0.95984,3e-05,5.56799]
[1778548153936,39.45,81390.76,0.0,-0.95986,3e-05,5.56604]
[1778548158971,39.45,81389.18,0.0,-0.95989,3e-05,5.56187]
[1778548159807,39.45,81389.18,0.0,-0.95989,3e-05,5.56187]
[1778548159978,39.46,81386.63,0.0,-0.95998,3e-05,5.55235]
[1778548163312,39.46,81387.29,0.0,-0.95995,3e-05,5.55574]
[1778548163380,39.46,81386.62,0.0,-0.95996,3e-05,5.55398]
[1778548169041,39.46,81386.91,0.0,-0.95993,3e-05,5.55725]
[1778548174076,39.47,81388.43,0.0,-0.95989,3e-05,5.56185]
[1778548179111,39.47,81392.33,0.0,-0.95973,3e-05,5.57921]
[1778548180118,39.47,81394.7,0.0,-0.95965,3e-05,5.58889]
[1778548182721,39.48,81395.24,0.0,-0.95962,3e-05,5.59179]
[1778548183140,39.48,81402.66,0.0,-0.95937,3e-05,5.62123]
[1778548184146,39.48,81407.64,0.0,-0.95919,3e-05,5.64117]
[1778548186160,39.48,81407.39,0.0,-0.95919,3e-05,5.64111]
[1778548190188,39.48,81411.63,0.0,-0.95904,3e-05,5.65867]
[1778548191411,39.48,81415.59,0.0,-0.9589,3e-05,5.67483]
[1778548197237,39.49,81415.75,0.0,-0.95888,3e-05,5.67677]
[1778548201265,39.49,81410.76,0.0,-0.95904,3e-05,5.65791]
[1778548202272,39.49,81405.7,0.0,-0.95922,3e-05,5.63823]
[1778548207308,39.49,81409.37,0.0,-0.95908,3e-05,5.65398]
[1778548208315,39.49,81412.6,0.0,-0.95896,3e-05,5.66695]
[1778548209322,39.49,81416.22,0.0,-0.95884,3e-05,5.68145]
[1778548211336,39.49,81418.27,0.0,-0.95876,3e-05,5.68993]
[1778548216371,39.5,81417.3,0.0,-0.95879,3e-05,5.68696]
[1778548221406,39.5,81418.05,0.0,-0.95876,3e-05,5.69076]
[1778548226441,39.5,81417.73,0.0,-0.95876,3e-05,5.69029]
[1778548231476,39.5,81416.81,0.0,-0.95881,3e-05,5.68392]
[1778548233490,39.5,81410.58,0.0,-0.95902,3e-05,5.65968]
[1778548234497,39.5,81408.44,0.0,-0.95909,3e-05,5.65146]
[1778548235504,39.5,81406.1,0.0,-0.95917,3e-05,5.64247]
[1778548239532,39.51,81402.02,0.0,-0.9593,3e-05,5.62737]
[1778548240539,39.51,81400.11,0.0,-0.95937,3e-05,5.62014]
[1778548241546,39.51,81395.31,0.0,-0.95953,3e-05,5.60161]
[1778548246581,39.51,81394.38,0.0,-0.95955,3e-05,5.59949]
[1778548251618,39.51,81395.22,0.0,-0.9595,3e-05,5.60425]
[1778548256653,39.52,81395.08,0.0,-0.9595,3e-05,5.60511]
[1778548262695,39.52,81394.8,0.0,-0.95949,3e-05,5.60571]
[1778548263561,39.52,81394.8,0.0,-0.95949,3e-05,5.60571]
[1778548263702,39.52,81390.76,0.0,-0.95963,3e-05,5.59021]
[1778548264709,39.52,81385.78,0.0,-0.95979,3e-05,5.57109]
[1778548269744,39.53,81385.3,0.0,-0.95979,3e-05,5.57096]
[1778548275309,39.53,81385.79,0.0,-0.95977,3e-05,5.57425]
[1778548275413,39.53,81385.85,0.0,-0.95976,3e-05,5.57517]
[1778548276796,39.53,81391.45,0.0,-0.95956,3e-05,5.59736]
[1778548281831,39.53,81390.26,0.0,-0.95959,3e-05,5.59422]
[1778548286866,39.54,81390.54,0.0,-0.95957,3e-05,5.59685]
[1778548291312,39.54,81392.0,0.0,-0.95951,3e-05,5.60346]
[1778548291366,39.54,81394.22,0.0,-0.95945,3e-05,5.60922]
[1778548291901,39.54,81403.3,0.0,-0.95914,3e-05,5.64482]
[1778548292908,39.54,81408.13,0.0,-0.95897,3e-05,5.66404]
[1778548297944,39.54,81408.45,0.0,-0.95895,3e-05,5.66622]
[1778548302979,39.55,81409.61,0.0,-0.9589,3e-05,5.67169]
[1778548305528,39.55,81405.59,0.0,-0.95904,3e-05,5.65639]
[1778548306392,39.55,81402.09,0.0,-0.95916,3e-05,5.64284]
[1778548307007,39.55,81397.84,0.0,-0.9593,3e-05,5.62617]
[1778548308017,39.55,81395.47,0.0,-0.95938,3e-05,5.61712]
[1778548313049,39.55,81395.58,0.0,-0.95937,3e-05,5.61881]
[1778548315063,39.55,81393.54,0.0,-0.95943,3e-05,5.61134]
[1778548320098,39.56,81393.78,0.0,-0.95941,3e-05,5.61362]
[1778548325135,39.56,81394.77,0.0,-0.95937,3e-05,5.61882]
[1778548330170,39.56,81393.68,0.0,-0.95939,3e-05,5.61586]
[1778548332184,39.56,81391.45,0.0,-0.95946,3e-05,5.60766]
[1778548334198,39.56,81388.87,0.0,-0.95955,3e-05,5.59812]
[1778548339058,39.57,81387.74,0.0,-0.95958,3e-05,5.59487]
[1778548342851,39.57,81385.57,0.0,-0.95964,3e-05,5.5876]
[1778548342857,39.57,81385.57,0.0,-0.95964,3e-05,5.5876]
[1778548343317,39.57,81385.57,0.0,-0.95964,3e-05,5.5876]
[1778548343352,39.57,81385.27,0.0,-0.95964,3e-05,5.58705]
[1778548345280,39.57,81387.94,0.0,-0.95955,3e-05,5.59779]
[1778548347312,39.57,81389.74,0.0,-0.95949,3e-05,5.60514]
[1778548347399,39.57,81389.48,0.0,-0.95949,3e-05,5.60472]
[1778548353336,39.58,81390.89,0.0,-0.95945,3e-05,5.60816]
[1778548356240,39.58,81390.92,0.0,-0.95944,3e-05,5.60914]
[1778548356643,39.58,81388.62,0.0,-0.95952,3e-05,5.60043]
[1778548358371,39.58,81386.06,0.0,-0.9596,3e-05,5.59105]
[1778548359313,39.58,81386.06,0.0,-0.9596,3e-05,5.59105]
[1778548359378,39.58,81385.71,0.0,-0.95961,3e-05,5.59]
[1778548363407,39.58,81390.46,0.0,-0.95944,3e-05,5.60982]
[1778548364413,39.58,81393.49,0.0,-0.95933,3e-05,5.62196]
[1778548365316,39.58,81393.49,0.0,-0.95933,3e-05,5.62196]
[1778548365420,39.59,81394.18,0.0,-0.9593,3e-05,5.62493]
[1778548368441,39.59,81396.09,0.0,-0.95923,3e-05,5.63317]
[1778548371463,39.59,81400.27,0.0,-0.95908,3e-05,5.6503]
[1778548372645,39.59,81404.63,0.0,-0.95893,3e-05,5.66767]
[1778548374484,39.59,81401.3,0.0,-0.95904,3e-05,5.65495]
[1778548375491,39.59,81398.46,0.0,-0.95914,3e-05,5.644]
[1778548377506,39.59,81395.39,0.0,-0.95924,3e-05,5.63243]
[1778548378513,39.59,81392.55,0.0,-0.95933,3e-05,5.62155]
[1778548380527,39.59,81388.91,0.0,-0.95945,3e-05,5.60785]
[1778548381808,39.59,81387.25,0.0,-0.95951,3e-05,5.60166]
[1778548382541,39.59,81383.36,0.0,-0.95964,3e-05,5.58678]
[1778548383548,39.6,81379.44,0.0,-0.95977,3e-05,5.57184]
[1778548386569,39.6,81377.26,0.0,-0.95983,3e-05,5.56445]
[1778548390830,39.6,81376.31,0.0,-0.95985,3e-05,5.56226]
[1778548391506,39.6,81376.31,0.0,-0.95985,3e-05,5.56226]
[1778548391604,39.6,81372.2,0.0,-0.95999,3e-05,5.54668]
[1778548392273,39.6,81372.2,0.0,-0.95999,3e-05,5.54668]
[1778548392495,39.6,81372.2,0.0,-0.95999,3e-05,5.54668]
[1778548392611,39.6,81372.62,0.0,-0.95997,3e-05,5.54872]
[1778548394716,39.61,81371.33,0.0,-0.96001,3e-05,5.54453]
[1778548395632,39.61,81371.75,0.0,-0.95999,3e-05,5.54657]
[1778548400667,39.61,81375.97,0.0,-0.95983,3e-05,5.56497]
[1778548401674,39.61,81379.18,0.0,-0.95971,3e-05,5.57784]
[1778548404695,39.61,81381.35,0.0,-0.95963,3e-05,5.58737]
[1778548406709,39.62,81386.63,0.0,-0.95945,3e-05,5.60865]
[1778548408723,39.62,81391.11,0.0,-0.95929,3e-05,5.62679]
[1778548410737,39.62,81393.46,0.0,-0.9592,3e-05,5.63657]
[1778548411744,39.62,81389.13,0.0,-0.95937,3e-05,5.61639]
[1778548413758,39.62,81385.82,0.0,-0.95948,3e-05,5.60408]
[1778548414765,39.62,81383.82,0.0,-0.95954,3e-05,5.59661]
[1778548417786,39.62,81380.02,0.0,-0.95966,3e-05,5.58283]
[1778548421814,39.63,81383.06,0.0,-0.95955,3e-05,5.59614]
[1778548426849,39.63,81381.49,0.0,-0.95959,3e-05,5.59175]
[1778548431884,39.63,81381.62,0.0,-0.95956,3e-05,5.59404]
[1778548435198,39.64,81387.04,0.0,-0.95937,3e-05,5.61626]
[1778548436966,39.64,81383.95,0.0,-0.95947,3e-05,5.60482]
[1778548442373,39.64,81385.11,0.0,-0.95942,3e-05,5.6107]
[1778548442961,39.64,81389.69,0.0,-0.95926,3e-05,5.62925]
[1778548443968,39.64,81392.68,0.0,-0.95915,3e-05,5.64125]
[1778548449003,39.65,81391.88,0.0,-0.95917,3e-05,5.63948]
[1778548451402,39.65,81391.87,0.0,-0.95916,3e-05,5.63971]
[1778548451644,39.65,81389.74,0.0,-0.95923,3e-05,5.63192]
[1778548452555,39.65,81385.44,0.0,-0.95938,3e-05,5.61541]
[1778548453033,39.65,81387.6,0.0,-0.9593,3e-05,5.62385]
[1778548458069,39.65,81386.23,0.0,-0.95934,3e-05,5.61998]
[1778548464111,39.66,81390.8,0.0,-0.95916,3e-05,5.63962]
[1778548464814,39.66,81390.8,0.0,-0.95916,3e-05,5.63962]
[1778548465118,39.66,81394.75,0.0,-0.95903,3e-05,5.65537]
[1778548470153,39.66,81393.06,0.0,-0.95907,3e-05,5.6499]
[1778548472167,39.66,81390.77,0.0,-0.95917,3e-05,5.6379]
[1778548477202,39.66,81391.62,0.0,-0.95913,3e-05,5.6425]
[1778548482237,39.67,81391.51,0.0,-0.95912,3e-05,5.64333]
[1778548484251,39.67,81389.56,0.0,-0.95919,3e-05,5.63618]
[1778548489309,39.67,81389.47,0.0,-0.95918,3e-05,5.63661]
[1778548489515,39.67,81386.53,0.0,-0.95928,3e-05,5.62589]
[1778548490296,39.67,81383.89,0.0,-0.95937,3e-05,5.61558]
[1778548494324,39.67,81378.62,0.0,-0.95954,3e-05,5.59621]
[1778548499359,39.68,81380.2,0.0,-0.95947,3e-05,5.60396]
[1778548502922,39.68,81381.11,0.0,-0.95943,3e-05,5.60846]
[1778548508422,39.68,81379.63,0.0,-0.95946,3e-05,5.6046]
[1778548514464,39.69,81379.51,0.0,-0.95945,3e-05,5.60607]
[1778548517485,39.69,81377.13,0.0,-0.95952,3e-05,5.59777]
[1778548519499,39.69,81375.03,0.0,-0.95959,3e-05,5.59028]
[1778548521513,39.7,81370.12,0.0,-0.95974,3e-05,5.57226]
[1778548526548,39.7,81369.86,0.0,-0.95974,3e-05,5.57318]
[1778548528562,39.7,81367.66,0.0,-0.9598,3e-05,5.56541]
[1778548533597,39.71,81368.25,0.0,-0.95979,3e-05,5.56615]
[1778548535611,39.71,81366.39,0.0,-0.95985,3e-05,5.55972]
[1778548540646,39.71,81365.33,0.0,-0.95986,3e-05,5.55761]
[1778548545681,39.72,81364.39,0.0,-0.95988,3e-05,5.55597]
[1778548550717,39.72,81364.5,0.0,-0.95986,3e-05,5.55842]
[1778548553738,39.72,81369.52,0.0,-0.95968,3e-05,5.57908]
[1778548554745,39.73,81375.28,0.0,-0.95948,3e-05,5.60184]
[1778548558773,39.73,81377.54,0.0,-0.95939,3e-05,5.61192]
[1778548562801,39.73,81373.65,0.0,-0.95951,3e-05,5.598]
[1778548563808,39.73,81365.91,0.0,-0.95977,3e-05,5.56826]
[1778548565822,39.73,81365.2,0.0,-0.95979,3e-05,5.56627]
[1778548568843,39.74,81361.34,0.0,-0.95991,3e-05,5.55248]
[1778548573879,39.74,81360.25,0.0,-0.95993,3e-05,5.55029]
[1778548575892,39.74,81361.05,0.0,-0.95989,3e-05,5.55417]
[1778548579920,39.75,81359.16,0.0,-0.95994,3e-05,5.54842]
[1778548584955,39.75,81358.58,0.0,-0.95994,3e-05,5.54818]
[1778548586972,39.75,81347.08,0.0,-0.96032,3e-05,5.50463]
[1778548587976,39.75,81340.45,0.0,-0.96054,3e-05,5.47963]
[1778548589991,39.75,81332.29,0.0,-0.96081,3e-05,5.44885]
[1778548590998,39.75,81323.88,0.0,-0.96109,3e-05,5.4168]
[1778548592006,39.75,81322.42,0.0,-0.96116,3e-05,5.40787]
[1778548593012,39.75,81318.88,0.0,-0.96127,3e-05,5.39449]
[1778548594019,39.76,81315.59,0.0,-0.96138,3e-05,5.38211]
[1778548595026,39.76,81312.22,0.0,-0.96149,3e-05,5.36947]
[1778548596036,39.76,81305.33,0.0,-0.96171,3e-05,5.34359]
[1778548597041,39.76,81289.89,0.0,-0.96221,3e-05,5.28578]
[1778548598048,39.76,81280.45,0.0,-0.96251,3e-05,5.25081]
[1778548599088,39.76,81280.45,0.0,-0.96251,3e-05,5.25081]
[1778548599175,39.76,81268.45,0.0,-0.96289,3e-05,5.20656]
[1778548600063,39.76,81260.5,0.0,-0.96314,3e-05,5.17758]
[1778548601070,39.76,81270.65,0.0,-0.96281,3e-05,5.21558]
[1778548602825,39.76,81270.65,0.0,-0.96281,3e-05,5.21558]
[1778548602077,39.76,81287.79,0.0,-0.96226,3e-05,5.27979]
[1778548603084,39.76,81296.14,0.0,-0.96199,3e-05,5.31135]
[1778548604091,39.76,81294.93,0.0,-0.96203,3e-05,5.30704]
[1778548605098,39.76,81290.27,0.0,-0.96218,3e-05,5.28982]
[1778548606681,39.76,81290.27,0.0,-0.96218,3e-05,5.28982]
[1778548606684,39.76,81279.05,0.0,-0.96253,3e-05,5.24853]
[1778548608120,39.76,81287.51,0.0,-0.96226,3e-05,5.28042]
[1778548609126,39.77,81295.87,0.0,-0.96198,3e-05,5.31203]
[1778548610140,39.77,81298.27,0.0,-0.9619,3e-05,5.32128]
[1778548611779,39.77,81298.27,0.0,-0.9619,3e-05,5.32128]
[1778548611796,39.77,81298.27,0.0,-0.9619,3e-05,5.32128]
[1778548611808,39.77,81298.27,0.0,-0.9619,3e-05,5.32128]
[1778548611880,39.77,81302.3,0.0,-0.96177,3e-05,5.33686]
[1778548612152,39.77,81306.38,0.0,-0.96164,3e-05,5.35224]
[1778548617188,39.77,81306.9,0.0,-0.96161,3e-05,5.35505]
[1778548618195,39.77,81311.1,0.0,-0.96147,3e-05,5.37109]
[1778548619202,39.77,81318.86,0.0,-0.96122,3e-05,5.40064]
[1778548621224,39.77,81310.35,0.0,-0.9615,3e-05,5.3686]
[1778548623237,39.77,81308.07,0.0,-0.96157,3e-05,5.3603]
[1778548625251,39.77,81311.87,0.0,-0.96144,3e-05,5.375]
[1778548626258,39.77,81326.68,0.0,-0.96095,3e-05,5.43137]
[1778548627265,39.77,81331.72,0.0,-0.96078,3e-05,5.45064]
[1778548628272,39.77,81337.0,0.0,-0.96061,3e-05,5.47085]
[1778548631293,39.78,81338.86,0.0,-0.96053,3e-05,5.47953]
[1778548632300,39.78,81343.11,0.0,-0.96039,3e-05,5.49634]
[1778548637337,39.78,81341.46,0.0,-0.96043,3e-05,5.49191]
[1778548638342,39.78,81339.17,0.0,-0.9605,3e-05,5.483]
[1778548639349,39.78,81336.25,0.0,-0.9606,3e-05,5.47176]
[1778548643377,39.78,81338.77,0.0,-0.96052,3e-05,5.48133]
[1778548648412,39.78,81337.06,0.0,-0.96058,3e-05,5.47461]
[1778548649419,39.78,81339.3,0.0,-0.9605,3e-05,5.48316]
[1778548650819,39.78,81339.3,0.0,-0.9605,3e-05,5.48316]
[1778548651059,39.78,81340.42,0.0,-0.96046,3e-05,5.48735]
[1778548651433,39.78,81342.18,0.0,-0.96043,3e-05,5.49064]
[1778548652440,39.78,81347.43,0.0,-0.96025,3e-05,5.51075]
[1778548654454,39.78,81343.61,0.0,-0.96038,3e-05,5.49588]
[1778548656468,39.78,81340.27,0.0,-0.9605,3e-05,5.48292]
[1778548659489,39.78,81342.83,0.0,-0.96041,3e-05,5.49255]
[1778548663518,39.78,81344.72,0.0,-0.96035,3e-05,5.49948]
[1778548666808,39.78,81344.74,0.0,-0.96035,3e-05,5.49937]
[1778548666856,39.78,81347.49,0.0,-0.96026,3e-05,5.50975]
[1778548668552,39.78,81350.26,0.0,-0.96017,3e-05,5.5203]
[1778548671581,39.78,81362.52,0.0,-0.95976,3e-05,5.56727]
[1778548672588,39.78,81365.69,0.0,-0.95965,3e-05,5.57942]
[1778548673595,39.77,81365.55,0.0,-0.95966,3e-05,5.57867]
[1778548678630,39.77,81362.92,0.0,-0.95976,3e-05,5.56731]
[1778548679823,39.77,81360.2,0.0,-0.95986,3e-05,5.55633]
[1778548680644,39.77,81362.96,0.0,-0.95976,3e-05,5.56702]
[1778548682658,39.77,81361.1,0.0,-0.95983,3e-05,5.55941]
[1778548683665,39.77,81359.21,0.0,-0.9599,3e-05,5.55188]
[1778548688700,39.77,81360.0,0.0,-0.95988,3e-05,5.55401]
[1778548689707,39.77,81364.6,0.0,-0.95973,3e-05,5.57146]
[1778548694743,39.77,81364.22,0.0,-0.95972,3e-05,5.57167]
[1778548699778,39.77,81363.62,0.0,-0.95973,3e-05,5.571]
[1778548700785,39.77,81359.94,0.0,-0.95985,3e-05,5.55708]
[1778548701792,39.77,81357.02,0.0,-0.95995,3e-05,5.54559]
[1778548705820,39.77,81352.23,0.0,-0.96012,3e-05,5.52641]
[1778548706827,39.77,81348.02,0.0,-0.96026,3e-05,5.51005]
[1778548707834,39.77,81345.47,0.0,-0.96035,3e-05,5.50013]
[1778548713876,39.77,81346.62,0.0,-0.96034,3e-05,5.50044]
[1778548718911,39.77,81347.03,0.0,-0.96033,3e-05,5.50149]
[1778548723946,39.77,81348.24,0.0,-0.96029,3e-05,5.5056]
[1778548726812,39.77,81348.74,0.0,-0.96028,3e-05,5.50729]
[1778548726968,39.77,81348.62,0.0,-0.96028,3e-05,5.50671]
[1778548732005,39.77,81347.66,0.0,-0.96032,3e-05,5.50245]
[1778548737041,39.76,81347.59,0.0,-0.96033,3e-05,5.50162]
[1778548741069,39.76,81344.42,0.0,-0.96044,3e-05,5.489]
[1778548742076,39.76,81338.09,0.0,-0.96065,3e-05,5.46465]
[1778548746104,39.76,81341.29,0.0,-0.96054,3e-05,5.4767]
[1778548747111,39.76,81345.65,0.0,-0.9604,3e-05,5.49336]
[1778548748118,39.76,81350.9,0.0,-0.96022,3e-05,5.51345]
[1778548750132,39.76,81354.76,0.0,-0.9601,3e-05,5.52806]
[1778548755167,39.76,81354.71,0.0,-0.96011,3e-05,5.52711]
[1778548760202,39.76,81353.35,0.0,-0.96016,3e-05,5.52115]
[1778548761657,39.76,81353.35,0.0,-0.96016,3e-05,5.52115]
[1778548767160,39.76,81351.9,0.0,-0.96021,3e-05,5.51483]
[1778548769853,39.76,81351.79,0.0,-0.96022,3e-05,5.51417]
[1778548769908,39.76,81353.42,0.0,-0.96017,3e-05,5.52021]
[1778548770272,39.76,81360.72,0.0,-0.95992,3e-05,5.54839]
[1778548771283,39.76,81365.72,0.0,-0.95978,3e-05,5.56408]
[1778548772290,39.76,81363.28,0.0,-0.95986,3e-05,5.55443]
[1778548774304,39.75,81365.36,0.0,-0.95979,3e-05,5.56212]
[1778548779339,39.75,81366.36,0.0,-0.95977,3e-05,5.56503]
[1778548784374,39.75,81366.7,0.0,-0.95977,3e-05,5.56537]
[1778548789409,39.75,81365.02,0.0,-0.95983,3e-05,5.55797]
[1778548790416,39.75,81359.6,0.0,-0.96001,3e-05,5.53684]
[1778548791423,39.75,81357.3,0.0,-0.96009,3e-05,5.52784]
[1778548796458,39.75,81357.61,0.0,-0.96009,3e-05,5.52847]
[1778548801493,39.74,81359.3,0.0,-0.96004,3e-05,5.53445]
[1778548802500,39.74,81362.05,0.0,-0.95994,3e-05,5.54495]
[1778548804514,39.74,81359.69,0.0,-0.96003,3e-05,5.53555]
[1778548806531,39.74,81357.71,0.0,-0.9601,3e-05,5.52767]
[1778548811565,39.74,81357.81,0.0,-0.9601,3e-05,5.52752]
[1778548813579,39.74,81359.77,0.0,-0.96003,3e-05,5.53487]
[1778548814586,39.74,81362.54,0.0,-0.95994,3e-05,5.54546]
[1778548815593,39.74,81365.54,0.0,-0.95984,3e-05,5.55693]
[1778548816600,39.74,81360.5,0.0,-0.96001,3e-05,5.53727]
[1778548821635,39.74,81361.08,0.0,-0.96,3e-05,5.53891]
[1778548826671,39.74,81362.52,0.0,-0.95995,3e-05,5.54384]
[1778548829692,39.74,81359.86,0.0,-0.96005,3e-05,5.53315]
[1778548834728,39.74,81357.95,0.0,-0.96014,3e-05,5.52174]
[1778548838757,39.73,81354.65,0.0,-0.96025,3e-05,5.50864]
[1778548839763,39.73,81350.58,0.0,-0.96039,3e-05,5.4929]
[1778548840770,39.73,81345.3,0.0,-0.96057,3e-05,5.47255]
[1778548841778,39.73,81340.97,0.0,-0.96071,3e-05,5.45591]
[1778548842785,39.73,81339.18,0.0,-0.96077,3e-05,5.44904]
[1778548843792,39.73,81343.04,0.0,-0.96065,3e-05,5.46382]
[1778548844799,39.73,81345.48,0.0,-0.96056,3e-05,5.47319]
[1778548845806,39.73,81342.17,0.0,-0.96067,3e-05,5.46049]
[1778548846813,39.73,81340.08,0.0,-0.96074,3e-05,5.45247]
[1778548848827,39.73,81341.94,0.0,-0.96068,3e-05,5.45958]
[1778548850811,39.73,81341.8,0.0,-0.96069,3e-05,5.45904]
[1778548850841,39.73,81343.37,0.0,-0.96063,3e-05,5.46505]
[1778548853863,39.73,81340.39,0.0,-0.96073,3e-05,5.45358]
[1778548859905,39.73,81340.59,0.0,-0.96073,3e-05,5.45427]
[1778548860912,39.73,81336.67,0.0,-0.96086,3e-05,5.43927]
[1778548861933,39.73,81332.25,0.0,-0.961,3e-05,5.42241]
[1778548862942,39.73,81330.49,0.0,-0.96106,3e-05,5.41575]
[1778548866969,39.73,81320.98,0.0,-0.96137,3e-05,5.37983]
[1778548867976,39.73,81314.9,0.0,-0.96157,3e-05,5.35693]
[1778548869991,39.74,81311.34,0.0,-0.96169,3e-05,5.34379]
[1778548870813,39.74,81311.34,0.0,-0.96169,3e-05,5.34379]
[1778548870997,39.74,81302.09,0.0,-0.96198,3e-05,5.30914]
[1778548872010,39.74,81301.93,0.0,-0.96199,3e-05,5.30877]
[1778548877041,39.74,81301.86,0.0,-0.96198,3e-05,5.30964]
[1778548878048,39.74,81304.09,0.0,-0.96191,3e-05,5.31825]
[1778548879055,39.74,81306.98,0.0,-0.96181,3e-05,5.32933]
[1778548881069,39.74,81304.3,0.0,-0.96189,3e-05,5.31963]
[1778548882076,39.74,81295.63,0.0,-0.96217,3e-05,5.28729]
[1778548883083,39.74,81294.02,0.0,-0.96222,3e-05,5.28153]
[1778548885097,39.74,81291.22,0.0,-0.96231,3e-05,5.27132]
[1778548886104,39.74,81286.54,0.0,-0.96246,3e-05,5.2544]
[1778548891143,39.75,81278.81,0.0,-0.96271,3e-05,5.22379]
[1778548892150,39.75,81272.43,0.0,-0.96291,3e-05,5.20049]
[1778548893157,39.75,81270.12,0.0,-0.96298,3e-05,5.19234]
[1778548896178,39.75,81272.34,0.0,-0.9629,3e-05,5.20179]
[1778548898192,39.75,81274.94,0.0,-0.96281,3e-05,5.21224]
[1778548900208,39.76,81280.69,0.0,-0.96262,3e-05,5.23435]
[1778548901213,39.76,81284.2,0.0,-0.96251,3e-05,5.24777]
[1778548903227,39.76,81280.09,0.0,-0.96263,3e-05,5.23312]
[1778548904234,39.76,81277.96,0.0,-0.9627,3e-05,5.22556]
[1778548907256,39.76,81280.08,0.0,-0.96262,3e-05,5.23453]
[1778548911284,39.76,81277.19,0.0,-0.9627,3e-05,5.22521]
[1778548913299,39.77,81280.67,0.0,-0.96258,3e-05,5.23888]
[1778548915312,39.77,81278.89,0.0,-0.96263,3e-05,5.23296]
[1778548920347,39.77,81279.66,0.0,-0.96259,3e-05,5.23759]
[1778548921354,39.77,81282.49,0.0,-0.9625,3e-05,5.24848]
[1778548922362,39.77,81288.29,0.0,-0.96231,3e-05,5.27045]
[1778548924376,39.78,81285.53,0.0,-0.96239,3e-05,5.26075]
[1778548925383,39.78,81288.48,0.0,-0.96229,3e-05,5.27209]
[1778548930418,39.78,81287.13,0.0,-0.96232,3e-05,5.26857]
[1778548931425,39.78,81282.74,0.0,-0.96246,3e-05,5.25251]
[1778548932432,39.78,81279.52,0.0,-0.96256,3e-05,5.24087]
[1778548937467,39.79,81278.93,0.0,-0.96257,3e-05,5.24052]
[1778548941495,39.79,81277.13,0.0,-0.96261,3e-05,5.23528]
[1778548942502,39.79,81266.82,0.0,-0.96294,3e-05,5.19742]
[1778548943509,39.79,81266.1,0.0,-0.96295,3e-05,5.19519]
[1778548945523,39.79,81264.3,0.0,-0.963,3e-05,5.18942]
[1778548949551,39.8,81266.07,0.0,-0.96293,3e-05,5.19774]
[1778548954586,39.8,81265.53,0.0,-0.96295,3e-05,5.19453]
[1778548959621,39.81,81265.3,0.0,-0.96294,3e-05,5.19582]
[1778548964656,39.81,81260.92,0.0,-0.96306,3e-05,5.18177]
[1778548967677,39.82,81257.0,0.0,-0.96317,3e-05,5.16867]
[1778548969693,39.82,81248.98,0.0,-0.96342,3e-05,5.14013]
[1778548970794,39.82,81248.98,0.0,-0.96342,3e-05,5.14013]
[1778548970809,39.82,81248.98,0.0,-0.96342,3e-05,5.14013]
[1778548970932,39.82,81245.73,0.0,-0.96352,3e-05,5.12872]
[1778548972844,39.82,81245.45,0.0,-0.96352,3e-05,5.12822]
[1778548972894,39.82,81254.78,0.0,-0.96322,3e-05,5.163]
[1778548973723,39.82,81262.31,0.0,-0.96298,3e-05,5.19123]
[1778548974730,39.82,81263.52,0.0,-0.96294,3e-05,5.19611]
[1778548975737,39.82,81265.25,0.0,-0.96288,3e-05,5.20292]
[1778548977751,39.83,81269.12,0.0,-0.96275,3e-05,5.21803]
[1778548978816,39.83,81269.12,0.0,-0.96275,3e-05,5.21803]
[1778548982786,39.83,81262.24,0.0,-0.96295,3e-05,5.1944]
[1778548983793,39.83,81258.41,0.0,-0.96307,3e-05,5.18067]
[1778548984800,39.83,81256.19,0.0,-0.96314,3e-05,5.17292]
[1778548986812,39.83,81256.92,0.0,-0.96311,3e-05,5.17605]
[1778548989835,39.84,81259.78,0.0,-0.963,3e-05,5.18832]
[1778548993863,39.84,81257.67,0.0,-0.96306,3e-05,5.18218]
[1778548999083,39.85,81258.19,0.0,-0.96303,3e-05,5.18577]
[1778549003933,39.85,81261.37,0.0,-0.9629,3e-05,5.19999]
[1778549008810,39.86,81260.01,0.0,-0.96293,3e-05,5.19651]
[1778549008968,39.86,81256.24,0.0,-0.96305,3e-05,5.18298]
[1778549014004,39.86,81258.28,0.0,-0.96299,3e-05,5.18918]
[1778549015010,39.86,81259.94,0.0,-0.96293,3e-05,5.19572]
[1778549016810,39.86,81261.41,0.0,-0.96288,3e-05,5.20154]
[1778549021062,39.87,81264.81,0.0,-0.96275,3e-05,5.21641]
[1778549022818,39.87,81265.89,0.0,-0.96272,3e-05,5.22076]
[1778549024068,39.87,81265.83,0.0,-0.96272,3e-05,5.22089]
[1778549024083,39.87,81268.93,0.0,-0.96261,3e-05,5.23272]
[1778549025090,39.87,81281.3,0.0,-0.96222,3e-05,5.27874]
[1778549026097,39.87,81284.0,0.0,-0.96213,3e-05,5.2894]
[1778549029118,39.87,81286.51,0.0,-0.96204,3e-05,5.2995]
[1778549031132,39.87,81288.62,0.0,-0.96197,3e-05,5.30784]
[1778549036168,39.88,81289.85,0.0,-0.96192,3e-05,5.31354]
[1778549037175,39.88,81292.86,0.0,-0.96182,3e-05,5.32504]
[1778549038182,39.88,81295.14,0.0,-0.96174,3e-05,5.33379]
[1778549041203,39.88,81290.28,0.0,-0.9619,3e-05,5.3161]
[1778549042210,39.88,81287.03,0.0,-0.962,3e-05,5.30414]
[1778549043217,39.88,81284.06,0.0,-0.96209,3e-05,5.29328]
[1778549045231,39.88,81288.25,0.0,-0.96195,3e-05,5.30947]
[1778549046239,39.88,81296.15,0.0,-0.96169,3e-05,5.33935]
[1778549047245,39.88,81297.81,0.0,-0.96164,3e-05,5.34577]
[1778549052282,39.88,81298.07,0.0,-0.96162,3e-05,5.34763]
[1778549054295,39.89,81302.31,0.0,-0.96148,3e-05,5.36393]
[1778549056309,39.89,81306.26,0.0,-0.96135,3e-05,5.37912]
[1778549057316,39.89,81310.96,0.0,-0.96119,3e-05,5.39701]
[1778549058323,39.89,81316.45,0.0,-0.96101,3e-05,5.4179]
[1778549059330,39.89,81326.73,0.0,-0.96067,3e-05,5.45707]
[1778549060337,39.89,81333.34,0.0,-0.96045,3e-05,5.4823]
[1778549061344,39.89,81335.74,0.0,-0.96037,3e-05,5.49142]
[1778549064369,39.89,81337.84,0.0,-0.9603,3e-05,5.50029]
[1778549065375,39.89,81344.8,0.0,-0.96006,3e-05,5.52747]
[1778549066382,39.89,81347.51,0.0,-0.95996,3e-05,5.53831]
[1778549068396,39.89,81349.4,0.0,-0.9599,3e-05,5.54525]
[1778549070802,39.89,81351.25,0.0,-0.95984,3e-05,5.55221]
[1778549070872,39.89,81352.03,0.0,-0.95982,3e-05,5.55503]
[1778549071421,39.89,81355.23,0.0,-0.95973,3e-05,5.5639]
[1778549072436,39.89,81358.74,0.0,-0.95962,3e-05,5.57706]
[1778549077464,39.89,81360.17,0.0,-0.95958,3e-05,5.58142]
[1778549079478,39.88,81362.45,0.0,-0.95951,3e-05,5.58978]
[1778549084513,39.88,81363.81,0.0,-0.95947,3e-05,5.59382]
[1778549086527,39.88,81367.59,0.0,-0.95935,3e-05,5.60798]
[1778549091562,39.88,81367.5,0.0,-0.95936,3e-05,5.60624]
[1778549093576,39.88,81370.01,0.0,-0.95928,3e-05,5.61545]
[1778549094583,39.87,81374.23,0.0,-0.95914,3e-05,5.63159]
[1778549095590,39.87,81381.97,0.0,-0.95888,3e-05,5.6615]
[1778549097604,39.87,81384.56,0.0,-0.9588,3e-05,5.67091]
[1778549102639,39.87,81384.93,0.0,-0.9588,3e-05,5.67054]
[1778549105660,39.87,81387.95,0.0,-0.9587,3e-05,5.68131]
[1778549106667,39.87,81390.97,0.0,-0.9586,3e-05,5.69279]
[1778549108681,39.86,81398.41,0.0,-0.95835,3e-05,5.72128]
[1778549109688,39.86,81404.32,0.0,-0.95815,3e-05,5.74417]
[1778549110484,39.86,81404.32,0.0,-0.95815,3e-05,5.74417]
[1778549110536,39.86,81404.32,0.0,-0.95815,3e-05,5.74417]
[1778549111360,39.86,81404.32,0.0,-0.95815,3e-05,5.74417]
[1778549111363,39.86,81405.75,0.0,-0.95811,3e-05,5.74889]
[1778549111702,39.86,81408.87,0.0,-0.958,4e-05,5.76122]
[1778549112709,39.86,81412.25,0.0,-0.95788,4e-05,5.77468]
[1778549113716,39.86,81420.5,0.0,-0.95759,4e-05,5.80748]
[1778549114723,39.86,81423.48,0.0,-0.95748,4e-05,5.81933]
[1778549117312,39.86,81422.47,0.0,-0.95752,4e-05,5.81527]
[1778549117345,39.86,81422.43,0.0,-0.95752,4e-05,5.81506]
[1778549117744,39.86,81428.95,0.0,-0.95729,4e-05,5.84106]
[1778549118751,39.86,81434.38,0.0,-0.9571,4e-05,5.8627]
[1778549121772,39.86,81436.65,0.0,-0.95702,4e-05,5.87144]
[1778549122621,39.86,81436.65,0.0,-0.95702,4e-05,5.87144]
[1778549124793,39.86,81442.61,0.0,-0.95681,4e-05,5.89493]
[1778549125800,39.86,81446.66,0.0,-0.95667,4e-05,5.91104]
[1778549129828,39.86,81442.54,0.0,-0.95682,4e-05,5.89364]
[1778549131312,39.86,81442.54,0.0,-0.95682,4e-05,5.89364]
[1778549131842,39.85,81435.36,0.0,-0.95711,4e-05,5.86036]
[1778549132849,39.85,81431.81,0.0,-0.95725,4e-05,5.84548]
[1778549136877,39.85,81429.42,0.0,-0.95735,4e-05,5.83335]
[1778549139901,39.84,81427.31,0.0,-0.95744,4e-05,5.82359]
[1778549140905,39.84,81425.14,0.0,-0.95752,4e-05,5.81488]
[1778549141912,39.84,81428.75,0.0,-0.95739,4e-05,5.82922]
[1778549142919,39.84,81434.7,0.0,-0.95718,4e-05,5.85291]
[1778549144933,39.84,81437.46,0.0,-0.95708,4e-05,5.86371]
[1778549147954,39.84,81435.4,0.0,-0.95716,4e-05,5.85507]
[1778549152989,39.84,81429.41,0.0,-0.95738,4e-05,5.8306]
[1778549153996,39.84,81423.44,0.0,-0.95759,4e-05,5.80673]
[1778549158027,39.84,81418.75,0.0,-0.95776,4e-05,5.78792]
[1778549163061,39.84,81418.19,0.0,-0.95778,4e-05,5.78565]
[1778549165075,39.84,81409.14,0.0,-0.95809,3e-05,5.74977]
[1778549166082,39.84,81403.73,0.0,-0.95828,3e-05,5.7284]
[1778549167314,39.84,81403.73,0.0,-0.95828,3e-05,5.7284]
[1778549167415,39.84,81403.38,0.0,-0.95829,3e-05,5.72715]
[1778549170110,39.84,81405.3,0.0,-0.95823,3e-05,5.73491]
[1778549172124,39.84,81403.42,0.0,-0.95829,3e-05,5.72766]
[1778549177159,39.84,81402.57,0.0,-0.95832,3e-05,5.72478]
[1778549182194,39.84,81403.99,0.0,-0.95826,3e-05,5.73089]
[1778549183201,39.84,81405.91,0.0,-0.95819,3e-05,5.73858]
[1778549186222,39.84,81403.15,0.0,-0.95829,3e-05,5.72805]
[1778549191257,39.85,81400.09,0.0,-0.95841,3e-05,5.71301]
[1778549192264,39.85,81397.87,0.0,-0.95849,3e-05,5.7044]
[1778549197299,39.85,81396.43,0.0,-0.95853,3e-05,5.69947]
[1778549199314,39.85,81393.52,0.0,-0.95863,3e-05,5.68835]
[1778549201327,39.85,81388.53,0.0,-0.9588,3e-05,5.66913]
[1778549202339,39.85,81383.8,0.0,-0.95896,3e-05,5.65083]
[1778549203346,39.85,81376.42,0.0,-0.95922,3e-05,5.62171]
[1778549204353,39.85,81370.85,0.0,-0.95941,3e-05,5.59978]
[1778549206367,39.85,81366.59,0.0,-0.95956,3e-05,5.58278]
[1778549210395,39.85,81363.03,0.0,-0.95968,3e-05,5.56822]
[1778549214423,39.84,81365.0,0.0,-0.95962,3e-05,5.57513]
[1778549219458,39.84,81363.17,0.0,-0.95969,3e-05,5.56716]
[1778549224493,39.84,81362.51,0.0,-0.95972,3e-05,5.56374]
[1778549226507,39.84,81364.4,0.0,-0.95966,3e-05,5.57073]
[1778549227514,39.84,81371.02,0.0,-0.95944,3e-05,5.59622]
[1778549228521,39.84,81377.35,0.0,-0.95923,3e-05,5.62063]
[1778549230538,39.84,81380.29,0.0,-0.95912,3e-05,5.63267]
[1778549233556,39.84,81384.68,0.0,-0.95897,3e-05,5.65008]
[1778549234563,39.84,81386.58,0.0,-0.9589,3e-05,5.65776]
[1778549236577,39.84,81390.37,0.0,-0.95877,3e-05,5.67251]
[1778549241612,39.84,81388.24,0.0,-0.95886,3e-05,5.66249]
[1778549242619,39.84,81384.47,0.0,-0.95899,3e-05,5.64743]
[1778549245645,39.83,81382.6,0.0,-0.95906,3e-05,5.63925]
[1778549248666,39.83,81380.18,0.0,-0.95915,3e-05,5.62901]
[1778549250680,39.83,81376.55,0.0,-0.95928,3e-05,5.61437]
[1778549251687,39.83,81369.35,0.0,-0.95955,3e-05,5.58265]
[1778549253705,39.83,81367.93,0.0,-0.9596,3e-05,5.5768]
[1778549254710,39.83,81363.37,0.0,-0.95976,3e-05,5.55897]
[1778549255718,39.83,81356.71,0.0,-0.95999,3e-05,5.53311]
[1778549256725,39.83,81349.99,0.0,-0.96021,3e-05,5.50714]
[1778549261760,39.83,81347.63,0.0,-0.96029,3e-05,5.4978]
[1778549262767,39.83,81345.85,0.0,-0.96035,3e-05,5.49092]
[1778549267802,39.83,81344.18,0.0,-0.96041,3e-05,5.48432]
[1778549272837,39.83,81343.0,0.0,-0.96045,3e-05,5.47963]
[1778549275861,39.83,81347.72,0.0,-0.9603,3e-05,5.49762]
[1778549277875,39.83,81345.52,0.0,-0.96037,3e-05,5.48904]
[1778549282910,39.83,81344.97,0.0,-0.96039,3e-05,5.48665]
[1778549287945,39.82,81344.89,0.0,-0.9604,3e-05,5.48606]
[1778549289959,39.82,81342.65,0.0,-0.96047,3e-05,5.47735]
[1778549290966,39.82,81340.67,0.0,-0.96054,3e-05,5.46972]
[1778549292980,39.82,81338.08,0.0,-0.96063,3e-05,5.45976]
[1778549293987,39.82,81329.89,0.0,-0.9609,3e-05,5.42849]
[1778549294994,39.82,81326.73,0.0,-0.961,3e-05,5.41649]
[1778549301036,39.83,81332.27,0.0,-0.96082,3e-05,5.43789]
[1778549302043,39.83,81340.81,0.0,-0.96053,3e-05,5.47052]
[1778549303050,39.83,81343.11,0.0,-0.96046,3e-05,5.47929]
[1778549306071,39.82,81338.91,0.0,-0.9606,3e-05,5.46305]
[1778549311106,39.82,81340.78,0.0,-0.96056,3e-05,5.46658]
[1778549312113,39.82,81342.77,0.0,-0.96049,3e-05,5.47414]
[1778549313120,39.82,81346.43,0.0,-0.96037,3e-05,5.48811]
[1778549315134,39.82,81348.49,0.0,-0.96031,3e-05,5.49584]
[1778549316141,39.82,81346.08,0.0,-0.96039,3e-05,5.48649]
[1778549321176,39.82,81342.35,0.0,-0.96052,3e-05,5.47176]
[1778549322183,39.82,81340.25,0.0,-0.96059,3e-05,5.46366]
[1778549324197,39.82,81335.65,0.0,-0.96074,3e-05,5.44599]
[1778549325204,39.82,81332.33,0.0,-0.96085,3e-05,5.43331]
[1778549330239,39.82,81332.51,0.0,-0.96084,3e-05,5.43399]
[1778549335274,39.82,81333.31,0.0,-0.96082,3e-05,5.43706]
[1778549336281,39.82,81330.38,0.0,-0.96091,3e-05,5.42589]
[1778549340309,39.82,81328.37,0.0,-0.96098,3e-05,5.41831]
[1778549342323,39.82,81330.27,0.0,-0.96092,3e-05,5.42561]
[1778549346354,39.82,81344.31,0.0,-0.96045,3e-05,5.47935]
[1778549347358,39.82,81358.39,0.0,-0.95998,3e-05,5.53351]
[1778549348365,39.82,81360.78,0.0,-0.9599,3e-05,5.54267]
[1778549349372,39.82,81359.65,0.0,-0.95994,3e-05,5.53815]
[1778549354407,39.82,81362.51,0.0,-0.95985,3e-05,5.5484]
[1778549359748,39.82,81362.56,0.0,-0.95985,3e-05,5.54774]
[1778549360449,39.82,81366.15,0.0,-0.95973,3e-05,5.56127]
[1778549365484,39.82,81365.79,0.0,-0.95975,3e-05,5.55886]
[1778549368508,39.81,81359.31,0.0,-0.95998,3e-05,5.53324]
[1778549369516,39.81,81357.34,0.0,-0.96005,3e-05,5.52549]
[1778549375557,39.81,81356.09,0.0,-0.96012,3e-05,5.51643]
[1778549379585,39.81,81358.87,0.0,-0.96003,3e-05,5.52667]
[1778549384620,39.81,81357.59,0.0,-0.96008,3e-05,5.52109]
[1778549388648,39.81,81360.77,0.0,-0.95998,3e-05,5.53287]
[1778549396704,39.81,81357.85,0.0,-0.96008,3e-05,5.5206]
[1778549397711,39.81,81355.4,0.0,-0.96017,3e-05,5.51105]
[1778549399725,39.81,81353.48,0.0,-0.96023,3e-05,5.50348]
[1778549400743,39.8,81344.8,0.0,-0.96052,3e-05,5.47009]
[1778549401739,39.8,81332.19,0.0,-0.96094,3e-05,5.42191]
[1778549402746,39.8,81327.37,0.0,-0.9611,3e-05,5.40363]
[1778549403753,39.81,81314.53,0.0,-0.96152,3e-05,5.35508]
[1778549404760,39.81,81307.05,0.0,-0.96177,3e-05,5.32705]
[1778549405768,39.81,81304.61,0.0,-0.96184,3e-05,5.31807]
[1778549407036,39.81,81304.61,0.0,-0.96184,3e-05,5.31807]
[1778549407128,39.81,81302.33,0.0,-0.96192,3e-05,5.30973]
[1778549407781,39.81,81305.8,0.0,-0.9618,3e-05,5.32299]
[1778549408788,39.81,81309.61,0.0,-0.96168,3e-05,5.33754]
[1778549413823,39.81,81310.91,0.0,-0.96162,3e-05,5.34335]
[1778549418858,39.81,81307.0,0.0,-0.96174,3e-05,5.32951]
[1778549419865,39.81,81309.0,0.0,-0.96168,3e-05,5.33724]
[1778549420872,39.81,81311.26,0.0,-0.9616,3e-05,5.34594]
[1778549421879,39.81,81314.12,0.0,-0.96151,3e-05,5.3569]
[1778549422886,39.81,81320.55,0.0,-0.96129,3e-05,5.38138]
[1778549423893,39.81,81317.39,0.0,-0.9614,3e-05,5.36953]
[1778549425907,39.81,81315.65,0.0,-0.96145,3e-05,5.36323]
[1778549426914,39.81,81317.53,0.0,-0.96139,3e-05,5.37049]
[1778549431953,39.82,81314.75,0.0,-0.9615,3e-05,5.35725]
[1778549432960,39.82,81312.28,0.0,-0.96158,3e-05,5.34808]
[1778549435981,39.82,81310.54,0.0,-0.96163,3e-05,5.34205]
[1778549437998,39.82,81305.93,0.0,-0.96178,3e-05,5.32505]
[1778549440016,39.82,81307.9,0.0,-0.96171,3e-05,5.33287]
[1778549445047,39.82,81307.53,0.0,-0.96171,3e-05,5.33246]
[1778549450082,39.82,81307.26,0.0,-0.96171,3e-05,5.3324]
[1778549451089,39.82,81309.49,0.0,-0.96164,3e-05,5.34099]
[1778549452096,39.83,81312.05,0.0,-0.96155,3e-05,5.35082]
[1778549457131,39.83,81311.04,0.0,-0.96158,3e-05,5.34784]
[1778549461159,39.83,81309.36,0.0,-0.96163,3e-05,5.34216]
[1778549466194,39.83,81311.15,0.0,-0.96156,3e-05,5.34976]
[1778549467201,39.83,81319.52,0.0,-0.96129,3e-05,5.38155]
[1778549468208,39.83,81323.93,0.0,-0.96114,3e-05,5.39837]
[1778549469215,39.83,81321.73,0.0,-0.96121,3e-05,5.39011]
[1778549470222,39.83,81319.67,0.0,-0.96128,3e-05,5.3824]
[1778549474251,39.83,81322.04,0.0,-0.9612,3e-05,5.3918]
[1778549479286,39.83,81321.48,0.0,-0.96121,3e-05,5.39018]
[1778549480293,39.83,81318.47,0.0,-0.96131,3e-05,5.37888]
[1778549481300,39.83,81315.91,0.0,-0.96139,3e-05,5.36932]
[1778549484321,39.84,81312.86,0.0,-0.96149,3e-05,5.3582]
[1778549485328,39.84,81311.11,0.0,-0.96154,3e-05,5.35175]
[1778549486335,39.84,81308.46,0.0,-0.96163,3e-05,5.34193]
[1778549491370,39.84,81308.66,0.0,-0.96164,3e-05,5.34013]
[1778549496406,39.84,81308.33,0.0,-0.96164,3e-05,5.33977]
[1778549497413,39.84,81317.84,0.0,-0.96133,3e-05,5.37584]
[1778549498420,39.84,81322.89,0.0,-0.96116,3e-05,5.39514]
[1778549499427,39.84,81318.29,0.0,-0.96131,3e-05,5.37784]
[1778549504462,39.84,81320.92,0.0,-0.96122,3e-05,5.38835]
[1778549508490,39.84,81318.92,0.0,-0.96128,3e-05,5.38119]
[1778549512518,39.84,81317.08,0.0,-0.96134,3e-05,5.3747]
[1778549517553,39.85,81316.53,0.0,-0.96135,3e-05,5.37325]
[1778549522588,39.85,81306.88,0.0,-0.96166,3e-05,5.33762]
[1778549523595,39.85,81302.2,0.0,-0.96181,3e-05,5.32021]
[1778549525609,39.85,81304.28,0.0,-0.96174,3e-05,5.32845]
[1778549530644,39.85,81303.16,0.0,-0.96177,3e-05,5.32521]
[1778549531651,39.85,81301.03,0.0,-0.96183,3e-05,5.31741]
[1778549535679,39.85,81303.68,0.0,-0.96174,3e-05,5.32822]
[1778549540714,39.86,81301.53,0.0,-0.9618,3e-05,5.32115]
[1778549543735,39.86,81303.92,0.0,-0.96172,3e-05,5.33074]
[1778549545749,39.86,81306.5,0.0,-0.96163,3e-05,5.34082]
[1778549547763,39.86,81308.53,0.0,-0.96156,3e-05,5.3488]
[1778549548770,39.86,81306.32,0.0,-0.96163,3e-05,5.34064]
[1778549549777,39.86,81307.97,0.0,-0.96158,3e-05,5.34702]
[1778549552799,39.86,81313.64,0.0,-0.96141,3e-05,5.36546]
[1778549553805,39.86,81316.22,0.0,-0.96132,3e-05,5.37533]
[1778549557833,39.86,81314.44,0.0,-0.96138,3e-05,5.36906]
[1778549562868,39.86,81313.74,0.0,-0.9614,3e-05,5.36704]
[1778549567904,39.87,81312.93,0.0,-0.96142,3e-05,5.36464]
[1778549572939,39.87,81312.79,0.0,-0.96142,3e-05,5.36478]
[1778549575960,39.87,81305.58,0.0,-0.96165,3e-05,5.33801]
[1778549576968,39.87,81296.72,0.0,-0.96193,3e-05,5.30491]
[1778549577975,39.87,81297.6,0.0,-0.9619,3e-05,5.30845]
[1778549580996,39.87,81289.41,0.0,-0.96216,3e-05,5.2785]
[1778549582003,39.87,81278.96,0.0,-0.96249,3e-05,5.23986]
[1778549583010,39.87,81278.93,0.0,-0.96249,3e-05,5.2401]
[1778549587039,39.88,81272.43,0.0,-0.96269,3e-05,5.21738]
[1778549588046,39.88,81269.18,0.0,-0.96279,3e-05,5.20573]
[1778549589053,39.88,81266.64,0.0,-0.96286,3e-05,5.19675]
[1778549593082,39.88,81264.67,0.0,-0.96291,3e-05,5.19113]
[1778549594089,39.88,81261.8,0.0,-0.963,3e-05,5.18097]
[1778549596103,39.88,81259.39,0.0,-0.96307,3e-05,5.17296]
[1778549597110,39.89,81249.29,0.0,-0.96338,3e-05,5.13631]
[1778549598117,39.89,81244.8,0.0,-0.96352,3e-05,5.12038]
[1778549599124,39.89,81246.33,0.0,-0.96347,3e-05,5.12651]
[1778549605167,39.9,81244.79,0.0,-0.96349,3e-05,5.12403]
[1778549606173,39.9,81242.87,0.0,-0.96354,3e-05,5.11753]
[1778549607063,39.9,81242.87,0.0,-0.96354,3e-05,5.11753]
[1778549608187,39.9,81248.61,0.0,-0.96335,3e-05,5.1396]
[1778549609062,39.9,81248.61,0.0,-0.96335,3e-05,5.1396]
[1778549609194,39.9,81253.28,0.0,-0.9632,3e-05,5.15723]
[1778549612215,39.9,81254.83,0.0,-0.96316,3e-05,5.16096]
[1778549613222,39.9,81259.05,0.0,-0.96303,3e-05,5.17694]
[1778549617250,39.91,81262.23,0.0,-0.96291,3e-05,5.1904]
[1778549618257,39.91,81260.28,0.0,-0.96297,3e-05,5.18361]
[1778549619264,39.91,81257.57,0.0,-0.96305,3e-05,5.17405]
[1778549620722,39.91,81254.72,0.0,-0.96313,3e-05,5.16444]
[1778549621278,39.91,81252.7,0.0,-0.9632,3e-05,5.15702]
[1778549622294,39.91,81252.7,0.0,-0.9632,3e-05,5.15702]
[1778549622644,39.91,81252.7,0.0,-0.9632,3e-05,5.15702]
[1778549622722,39.92,81252.18,0.0,-0.96321,3e-05,5.15603]
[1778549623292,39.92,81247.95,0.0,-0.96334,3e-05,5.14051]
[1778549627320,39.92,81244.78,0.0,-0.96342,3e-05,5.1309]
[1778549628711,39.92,81244.78,0.0,-0.96342,3e-05,5.1309]
[1778549628765,39.92,81244.78,0.0,-0.96342,3e-05,5.1309]
[1778549628810,39.92,81244.78,0.0,-0.96342,3e-05,5.1309]
[1778549628812,39.92,81244.55,0.0,-0.96342,3e-05,5.13106]
[1778549630341,39.92,81250.57,0.0,-0.96323,3e-05,5.15361]
[1778549635377,39.93,81250.99,0.0,-0.96319,3e-05,5.15746]
[1778549638398,39.93,81246.85,0.0,-0.96331,3e-05,5.14364]
[1778549640414,39.93,81242.64,0.0,-0.96343,3e-05,5.12918]
[1778549641419,39.94,81234.32,0.0,-0.96369,3e-05,5.09931]
[1778549642426,39.94,81226.11,0.0,-0.96394,3e-05,5.07]
[1778549643433,39.94,81221.53,0.0,-0.96408,3e-05,5.054]
[1778549644569,39.94,81221.53,0.0,-0.96408,3e-05,5.054]
[1778549644668,39.94,81217.44,0.0,-0.9642,3e-05,5.03982]
[1778549649404,39.95,81216.22,0.0,-0.96421,3e-05,5.03799]
[1778549649453,39.95,81216.22,0.0,-0.96421,3e-05,5.03799]
[1778549649558,39.95,81216.22,0.0,-0.96421,3e-05,5.03799]
[1778549649659,39.95,81216.05,0.0,-0.96421,3e-05,5.03803]
[1778549652372,39.95,81214.6,0.0,-0.96425,3e-05,5.0341]
[1778549652372,39.95,81214.6,0.0,-0.96425,3e-05,5.0341]
[1778549652515,39.95,81172.36,0.0,-0.96552,3e-05,4.88388]
[1778549653503,39.96,81130.8,0.0,-0.96673,3e-05,4.73993]
[1778549654610,39.96,81130.8,0.0,-0.96673,3e-05,4.73993]
[1778549654672,39.96,81129.83,0.0,-0.96675,3e-05,4.73763]
[1778549655823,39.96,81129.83,0.0,-0.96675,3e-05,4.73763]
[1778549655911,39.96,81139.61,0.0,-0.96644,3e-05,4.77416]
[1778549656524,39.96,81149.01,0.0,-0.96617,3e-05,4.80693]
[1778549657531,39.97,81155.38,0.0,-0.96597,3e-05,4.83071]
[1778549658538,39.97,81159.32,0.0,-0.96584,3e-05,4.84598]
[1778549660554,39.98,81162.96,0.0,-0.96571,3e-05,4.86158]
[1778549661561,39.98,81154.36,0.0,-0.96595,3e-05,4.83221]
[1778549662175,39.98,81154.36,0.0,-0.96595,3e-05,4.83221]
[1778549662578,39.98,81138.46,0.0,-0.96641,3e-05,4.77757]
[1778549663582,39.98,81119.97,0.0,-0.96695,3e-05,4.71355]
[1778549664589,39.99,81114.16,0.0,-0.9671,3e-05,4.69552]
[1778549666168,39.99,81114.06,0.0,-0.96709,3e-05,4.69629]
[1778549668312,40.0,81116.29,0.0,-0.96701,3e-05,4.70617]
[1778549669627,40.0,81112.81,0.0,-0.96709,3e-05,4.69638]
[1778549672648,40.01,81118.98,0.0,-0.96692,3e-05,4.71601]
[1778549673655,40.01,81114.94,0.0,-0.96703,3e-05,4.70259]
[1778549674662,40.01,81107.94,0.0,-0.96723,3e-05,4.67908]
[1778549677683,40.01,81112.41,0.0,-0.96709,3e-05,4.69606]
[1778549682719,40.02,81123.0,0.0,-0.96676,3e-05,4.73516]
[1778549684733,40.02,81118.34,0.0,-0.96688,3e-05,4.72064]
[1778549687762,40.03,81124.55,0.0,-0.96668,3e-05,4.74526]
[1778549688769,40.03,81128.24,0.0,-0.96656,3e-05,4.75909]
[1778549689776,40.03,81132.87,0.0,-0.96642,3e-05,4.77559]
[1778549690783,40.04,81137.2,0.0,-0.96629,3e-05,4.79166]
[1778549692797,40.04,81132.26,0.0,-0.96641,3e-05,4.7764]
[1778549695538,40.05,81131.31,0.0,-0.96643,3e-05,4.77503]
[1778549695576,40.05,81131.31,0.0,-0.96643,3e-05,4.77503]
[1778549695591,40.05,81131.31,0.0,-0.96643,3e-05,4.77503]
[1778549695738,40.05,81131.31,0.0,-0.96643,3e-05,4.77503]
[1778549695785,40.05,81131.31,0.0,-0.96643,3e-05,4.77503]
[1778549695809,40.05,81131.31,0.0,-0.96643,3e-05,4.77503]
[1778549695886,40.05,81130.79,0.0,-0.96642,3e-05,4.77517]
[1778549698921,40.05,81132.01,0.0,-0.96638,3e-05,4.78038]
[1778549699059,40.06,81131.61,0.0,-0.96637,3e-05,4.78093]
[1778549702405,40.06,81129.29,0.0,-0.96644,3e-05,4.77363]
[1778549702450,40.06,81129.29,0.0,-0.96644,3e-05,4.77363]
[1778549702561,40.06,81129.29,0.0,-0.96644,3e-05,4.77363]
[1778549702867,40.06,81134.12,0.0,-0.96629,3e-05,4.79079]
[1778549703874,40.06,81139.63,0.0,-0.96613,3e-05,4.81038]
[1778549704881,40.06,81144.72,0.0,-0.96597,3e-05,4.82911]
[1778549705888,40.07,81152.75,0.0,-0.96572,3e-05,4.85905]
[1778549706895,40.07,81152.23,0.0,-0.96572,3e-05,4.85806]
[1778549710923,40.08,81156.4,0.0,-0.96557,3e-05,4.87608]
[1778549712937,40.08,81160.51,0.0,-0.96544,3e-05,4.89218]
[1778549714814,40.08,81160.21,0.0,-0.96544,3e-05,4.89191]
[1778549714869,40.08,81160.21,0.0,-0.96544,3e-05,4.89191]
[1778549714919,40.08,81160.21,0.0,-0.96544,3e-05,4.89191]
[1778549714951,40.09,81160.29,0.0,-0.96543,3e-05,4.89298]
[1778549715059,40.09,81160.29,0.0,-0.96543,3e-05,4.89298]
[1778549718979,40.09,81154.99,0.0,-0.96556,3e-05,4.87748]
[1778549720233,40.1,81151.71,0.0,-0.96565,3e-05,4.86676]
[1778549720277,40.1,81151.71,0.0,-0.96565,3e-05,4.86676]
[1778549720310,40.1,81151.71,0.0,-0.96565,3e-05,4.86676]
[1778549720993,40.1,81152.02,0.0,-0.96563,3e-05,4.86868]
[1778549722886,40.1,81152.58,0.0,-0.96561,3e-05,4.87147]
[1778549722904,40.1,81152.58,0.0,-0.96561,3e-05,4.87147]
[1778549723010,40.1,81146.78,0.0,-0.96578,3e-05,4.85135]
[1778549724016,40.1,81140.12,0.0,-0.96597,3e-05,4.8283]
[1778549726031,40.1,81138.14,0.0,-0.96603,3e-05,4.82201]
[1778549727037,40.1,81133.6,0.0,-0.96616,3e-05,4.8065]
[1778549728044,40.1,81127.17,0.0,-0.96634,3e-05,4.78448]
[1778549732465,40.11,81123.98,0.0,-0.96645,3e-05,4.77132]
[1778549732473,40.11,81123.98,0.0,-0.96645,3e-05,4.77132]
[1778549732517,40.11,81123.98,0.0,-0.96645,3e-05,4.77132]
[1778549732557,40.11,81123.98,0.0,-0.96645,3e-05,4.77132]
[1778549732658,40.11,81123.32,0.0,-0.96646,3e-05,4.76942]
[1778549735879,40.11,81122.02,0.0,-0.96649,3e-05,4.7657]
[1778549735963,40.11,81121.2,0.0,-0.96651,3e-05,4.76364]
[1778549736060,40.11,81121.2,0.0,-0.96651,3e-05,4.76364]
[1778549737107,40.11,81128.69,0.0,-0.96629,3e-05,4.79001]
[1778549738114,40.11,81133.88,0.0,-0.96613,3e-05,4.80841]
[1778549739752,40.11,81133.88,0.0,-0.96613,3e-05,4.80841]
[1778549739827,40.11,81130.18,0.0,-0.96624,3e-05,4.79584]
[1778549740158,40.11,81085.47,0.0,-0.96753,3e-05,4.6421]
[1778549741386,40.11,81085.47,0.0,-0.96753,3e-05,4.6421]
[1778549741449,40.12,81033.66,0.0,-0.96895,3e-05,4.47019]
[1778549743066,40.12,81033.66,0.0,-0.96895,3e-05,4.47019]
[1778549742142,40.12,81034.07,0.0,-0.96893,3e-05,4.4735]
[1778549743463,40.12,81034.07,0.0,-0.96893,3e-05,4.4735]
[1778549743545,40.13,81032.24,0.0,-0.96896,3e-05,4.46887]
[1778549749212,40.15,81030.73,0.0,-0.96893,3e-05,4.47246]
[1778549750220,40.15,81022.36,0.0,-0.96915,3e-05,4.44625]
[1778549751226,40.16,81019.55,0.0,-0.96921,3e-05,4.43847]
[1778549753240,40.16,81023.08,0.0,-0.96909,3e-05,4.45306]
[1778549756261,40.18,81028.49,0.0,-0.96891,3e-05,4.47527]
[1778549761296,40.19,81029.94,0.0,-0.96883,3e-05,4.48431]
[1778549762303,40.19,81023.82,0.0,-0.96899,3e-05,4.4649]
[1778549763310,40.19,81019.48,0.0,-0.9691,3e-05,4.45145]
[1778549764317,40.19,81022.74,0.0,-0.96901,3e-05,4.46309]
[1778549766332,40.2,81012.09,0.0,-0.96928,3e-05,4.42977]
[1778549768119,40.2,81012.09,0.0,-0.96928,3e-05,4.42977]
[1778549767339,40.2,81012.27,0.0,-0.96927,3e-05,4.43129]
[1778549769053,40.2,81012.27,0.0,-0.96927,3e-05,4.43129]
[1778549768600,40.2,80989.18,0.0,-0.96988,3e-05,4.35683]
[1778549769358,40.2,80959.3,0.0,-0.97067,3e-05,4.26065]
[1778549770896,40.2,80959.3,0.0,-0.97067,3e-05,4.26065]
[1778549771000,40.25,80935.58,0.0,-0.97112,3e-05,4.20422]
[1778549772098,40.25,80935.58,0.0,-0.97112,3e-05,4.20422]
[1778549772382,40.3,80934.94,0.0,-0.97099,3e-05,4.22042]
[1778549774396,40.39,80939.65,0.0,-0.97057,3e-05,4.27091]
[1778549779431,40.42,80938.77,0.0,-0.97051,3e-05,4.27841]
[1778549781445,40.42,80943.54,0.0,-0.97037,3e-05,4.29534]
[1778549782452,40.43,80937.98,0.0,-0.97049,3e-05,4.28099]
[1778549784466,40.44,80944.19,0.0,-0.97031,3e-05,4.30252]
[1778549785473,40.48,80951.33,0.0,-0.96997,3e-05,4.34397]
[1778549787487,40.49,80955.08,0.0,-0.96985,3e-05,4.35922]
[1778549789501,40.5,80945.53,0.0,-0.97007,3e-05,4.33164]
[1778549790508,40.5,80940.39,0.0,-0.97019,3e-05,4.31678]
[1778549792522,40.51,80938.96,0.0,-0.97022,3e-05,4.31245]
[1778549796550,40.53,80931.3,0.0,-0.97037,3e-05,4.29457]
[1778549798564,40.59,80938.11,0.0,-0.97001,3e-05,4.33802]
[1778549800710,40.59,80936.6,0.0,-0.97004,3e-05,4.33421]
[1778549800810,40.59,80936.6,0.0,-0.97004,3e-05,4.33421]
[1778549800872,40.59,80936.6,0.0,-0.97004,3e-05,4.33421]
[1778549800911,40.59,80937.2,0.0,-0.97002,3e-05,4.33716]
[1778549801282,40.59,80937.2,0.0,-0.97002,3e-05,4.33716]
[1778549801308,40.59,80937.2,0.0,-0.97002,3e-05,4.33716]
[1778549801585,40.62,80935.48,0.0,-0.96998,3e-05,4.34186]
[1778549802592,40.62,80943.74,0.0,-0.96975,3e-05,4.36942]
[1778549803599,40.62,80955.04,0.0,-0.96944,3e-05,4.40689]
[1778549805037,40.62,80955.04,0.0,-0.96944,3e-05,4.40689]
[1778549805059,40.62,80955.04,0.0,-0.96944,3e-05,4.40689]
[1778549805086,40.62,80955.04,0.0,-0.96944,3e-05,4.40689]
[1778549805067,40.63,80957.13,0.0,-0.96938,3e-05,4.41458]
[1778549805556,40.63,80957.13,0.0,-0.96938,3e-05,4.41458]
[1778549805617,40.63,80957.13,0.0,-0.96938,3e-05,4.41458]
[1778549805808,40.63,80957.13,0.0,-0.96938,3e-05,4.41458]
[1778549806628,40.63,80957.68,0.0,-0.96936,3e-05,4.41726]
[1778549806808,40.63,80957.68,0.0,-0.96936,3e-05,4.41726]
[1778549806882,40.63,80950.95,0.0,-0.96953,3e-05,4.39637]
[1778549807631,40.63,80947.01,0.0,-0.96963,3e-05,4.38457]
[1778549809588,40.64,80944.72,0.0,-0.96968,3e-05,4.37814]
[1778549809640,40.64,80944.72,0.0,-0.96968,3e-05,4.37814]
[1778549809810,40.64,80944.72,0.0,-0.96968,3e-05,4.37814]
[1778549809911,40.64,80944.94,0.0,-0.96966,3e-05,4.37981]
[1778549811600,40.64,80946.47,0.0,-0.96962,3e-05,4.38571]
[1778549811652,40.64,80946.47,0.0,-0.96962,3e-05,4.38571]
[1778549811809,40.64,80946.47,0.0,-0.96962,3e-05,4.38571]
[1778549812666,40.65,80951.17,0.0,-0.96947,3e-05,4.40279]
[1778549813674,40.65,80956.98,0.0,-0.96931,3e-05,4.42254]
[1778549814681,40.65,80963.89,0.0,-0.96912,3e-05,4.4459]
[1778549817704,40.66,80980.18,0.0,-0.96866,3e-05,4.50088]
[1778549819718,40.66,80974.14,0.0,-0.96881,3e-05,4.4834]
[1778549821737,40.67,80965.9,0.0,-0.96902,3e-05,4.45801]
[1778549822743,40.67,80962.32,0.0,-0.96911,3e-05,4.44716]
[1778549823750,40.67,80965.52,0.0,-0.96901,3e-05,4.45841]
[1778549825195,40.67,80964.76,0.0,-0.96903,3e-05,4.45674]
[1778549825247,40.67,80964.76,0.0,-0.96903,3e-05,4.45674]
[1778549825308,40.67,80964.76,0.0,-0.96903,3e-05,4.45674]
[1778549825942,40.67,80964.76,0.0,-0.96903,3e-05,4.45674]
[1778549826013,40.67,80964.76,0.0,-0.96903,3e-05,4.45674]
[1778549826059,40.67,80964.76,0.0,-0.96903,3e-05,4.45674]
[1778549826043,40.67,80965.95,0.0,-0.96899,3e-05,4.46143]
[1778549830025,40.68,80968.9,0.0,-0.96889,3e-05,4.47341]
[1778549830064,40.68,80968.9,0.0,-0.96889,3e-05,4.47341]
[1778549830074,40.68,80968.73,0.0,-0.96889,3e-05,4.47362]
[1778549830311,40.68,80968.73,0.0,-0.96889,3e-05,4.47362]
[1778549830805,40.68,80969.31,0.0,-0.96887,3e-05,4.47629]
[1778549831812,40.69,80973.64,0.0,-0.96874,3e-05,4.49122]
[1778549832823,40.69,80973.64,0.0,-0.96874,3e-05,4.49122]
[1778549832881,40.69,80973.64,0.0,-0.96874,3e-05,4.49122]
[1778549833060,40.69,80973.64,0.0,-0.96874,3e-05,4.49122]
[1778549833161,40.69,80977.54,0.0,-0.96863,3e-05,4.50475]
[1778549834529,40.69,80976.63,0.0,-0.96865,3e-05,4.50247]
[1778549834558,40.69,80976.63,0.0,-0.96865,3e-05,4.50247]
[1778549834781,40.69,80976.63,0.0,-0.96865,3e-05,4.50247]
[1778549834833,40.69,80977.37,0.0,-0.96862,3e-05,4.50561]
[1778549837854,40.7,80966.09,0.0,-0.96891,3e-05,4.47076]
[1778549838309,40.7,80966.09,0.0,-0.96891,3e-05,4.47076]
[1778549838861,40.72,80963.2,0.0,-0.96893,3e-05,4.4688]
[1778549839535,40.72,80963.2,0.0,-0.96893,3e-05,4.4688]
[1778549839558,40.72,80963.2,0.0,-0.96893,3e-05,4.4688]
[1778549839585,40.72,80963.2,0.0,-0.96893,3e-05,4.4688]
[1778549840016,40.72,80963.2,0.0,-0.96893,3e-05,4.4688]
[1778549840072,40.72,80963.2,0.0,-0.96893,3e-05,4.4688]
[1778549840875,40.74,80953.34,0.0,-0.96912,3e-05,4.44489]
[1778549841385,40.74,80953.34,0.0,-0.96912,3e-05,4.44489]
[1778549841479,40.74,80953.34,0.0,-0.96912,3e-05,4.44489]
[1778549841559,40.74,80953.34,0.0,-0.96912,3e-05,4.44489]
[1778549841882,40.74,80950.72,0.0,-0.96919,3e-05,4.43717]
[1778549845410,40.74,80949.11,0.0,-0.96921,3e-05,4.43436]
[1778549845473,40.74,80949.11,0.0,-0.96921,3e-05,4.43436]
[1778549845559,40.74,80949.11,0.0,-0.96921,3e-05,4.43436]
[1778549846399,40.75,80948.89,0.0,-0.96921,3e-05,4.43446]
[1778549846484,40.75,80948.89,0.0,-0.96921,3e-05,4.43446]
[1778549846558,40.75,80948.89,0.0,-0.96921,3e-05,4.43446]
[1778549846917,40.75,80947.92,0.0,-0.96923,3e-05,4.43213]
[1778549849938,40.76,80935.45,0.0,-0.96954,3e-05,4.39428]
[1778549850945,40.76,80926.36,0.0,-0.96977,3e-05,4.36593]
[1778549851952,40.78,80923.21,0.0,-0.9698,3e-05,4.36197]
[1778549852959,40.81,80919.65,0.0,-0.96981,3e-05,4.35981]
[1778549854721,40.83,80919.38,0.0,-0.96974,3e-05,4.3682]
[1778549854773,40.83,80919.38,0.0,-0.96974,3e-05,4.3682]
[1778549854809,40.83,80919.38,0.0,-0.96974,3e-05,4.3682]
[1778549854973,40.85,80920.79,0.0,-0.96963,3e-05,4.38181]
[1778549856989,40.9,80915.61,0.0,-0.96962,3e-05,4.38271]
[1778549857994,40.9,80909.93,0.0,-0.96975,3e-05,4.36663]
[1778549859001,40.91,80905.97,0.0,-0.96985,3e-05,4.35422]
[1778549860015,40.91,80902.27,0.0,-0.96995,3e-05,4.34268]
[1778549861017,40.91,80909.76,0.0,-0.96975,3e-05,4.36686]
[1778549862024,40.91,80915.2,0.0,-0.96961,3e-05,4.38452]
[1778549863031,40.91,80919.49,0.0,-0.96949,3e-05,4.39851]
[1778549864038,40.91,80923.43,0.0,-0.96938,3e-05,4.41137]
[1778549865186,40.91,80923.43,0.0,-0.96938,3e-05,4.41137]
[1778549865236,40.91,80924.61,0.0,-0.96935,3e-05,4.41533]
[1778549865308,40.91,80924.61,0.0,-0.96935,3e-05,4.41533]
[1778549866052,40.91,80925.32,0.0,-0.96933,3e-05,4.41778]
[1778549867059,40.91,80920.81,0.0,-0.96945,3e-05,4.40342]
[1778549867514,40.91,80920.81,0.0,-0.96945,3e-05,4.40342]
[1778549867561,40.91,80920.81,0.0,-0.96945,3e-05,4.40342]
[1778549867575,40.91,80920.81,0.0,-0.96945,3e-05,4.40342]
[1778549869861,40.91,80920.64,0.0,-0.96945,3e-05,4.40324]
[1778549870058,40.91,80920.64,0.0,-0.96945,3e-05,4.40324]
[1778549872095,40.91,80916.01,0.0,-0.96957,3e-05,4.3889]
[1778549872314,40.91,80916.01,0.0,-0.96957,3e-05,4.3889]
[1778549872407,40.91,80916.01,0.0,-0.96957,3e-05,4.3889]
[1778549872559,40.91,80916.01,0.0,-0.96957,3e-05,4.3889]
[1778549873101,40.91,80918.4,0.0,-0.9695,3e-05,4.39678]
[1778549874108,40.91,80922.78,0.0,-0.96939,3e-05,4.41107]
[1778549874965,40.91,80922.78,0.0,-0.96939,3e-05,4.41107]
[1778549875018,40.91,80922.78,0.0,-0.96939,3e-05,4.41107]
[1778549875065,40.91,80922.78,0.0,-0.96939,3e-05,4.41107]
[1778549875116,40.91,80927.63,0.0,-0.96926,3e-05,4.42687]
[1778549876122,40.91,80932.28,0.0,-0.96913,3e-05,4.44205]
[1778549876400,40.91,80932.28,0.0,-0.96913,3e-05,4.44205]
[1778549876551,40.91,80932.28,0.0,-0.96913,3e-05,4.44205]
[1778549876559,40.91,80932.28,0.0,-0.96913,3e-05,4.44205]
[1778549876803,40.91,80932.28,0.0,-0.96913,3e-05,4.44205]
[1778549876866,40.91,80932.28,0.0,-0.96913,3e-05,4.44205]
[1778549877061,40.91,80932.28,0.0,-0.96913,3e-05,4.44205]
[1778549877129,40.91,80937.81,0.0,-0.96898,3e-05,4.46009]
[1778549879057,40.91,80937.75,0.0,-0.96898,3e-05,4.45999]
[1778549879143,40.91,80936.94,0.0,-0.969,3e-05,4.45746]
[1778549879475,40.91,80936.94,0.0,-0.969,3e-05,4.45746]
[1778549879559,40.91,80936.94,0.0,-0.969,3e-05,4.45746]
[1778549879580,40.91,80936.94,0.0,-0.969,3e-05,4.45746]
[1778549880847,40.92,80937.01,0.0,-0.969,3e-05,4.45779]
[1778549881067,40.92,80937.01,0.0,-0.969,3e-05,4.45779]
[1778549882164,40.92,80934.03,0.0,-0.96908,3e-05,4.44834]
[1778549884178,40.92,80920.94,0.0,-0.96943,3e-05,4.40634]
[1778549884889,40.92,80920.94,0.0,-0.96943,3e-05,4.40634]
[1778549885020,40.92,80920.94,0.0,-0.96943,3e-05,4.40634]
[1778549885061,40.92,80920.94,0.0,-0.96943,3e-05,4.40634]
[1778549885187,40.92,80910.73,0.0,-0.96969,3e-05,4.37377]
[1778549886194,40.92,80903.76,0.0,-0.96987,3e-05,4.35175]
[1778549887201,40.92,80897.03,0.0,-0.97005,3e-05,4.33061]
[1778549889215,40.92,80898.17,0.0,-0.97001,3e-05,4.33488]
[1778549890646,40.92,80898.17,0.0,-0.97001,3e-05,4.33488]
[1778549890678,40.92,80898.17,0.0,-0.97001,3e-05,4.33488]
[1778549890808,40.92,80898.17,0.0,-0.97001,3e-05,4.33488]
[1778549890909,40.92,80899.63,0.0,-0.96997,3e-05,4.34014]
[1778549892277,40.92,80900.55,0.0,-0.96995,3e-05,4.34307]
[1778549892309,40.92,80900.55,0.0,-0.96995,3e-05,4.34307]
[1778549892329,40.92,80900.55,0.0,-0.96995,3e-05,4.34307]
[1778549893847,40.92,80900.77,0.0,-0.96994,3e-05,4.34406]
[1778549894058,40.92,80900.77,0.0,-0.96994,3e-05,4.34406]
[1778549894250,40.92,80909.07,0.0,-0.96971,3e-05,4.37112]
[1778549895886,40.92,80909.07,0.0,-0.96971,3e-05,4.37112]
[1778549895937,40.92,80909.07,0.0,-0.96971,3e-05,4.37112]
[1778549896062,40.92,80909.07,0.0,-0.96971,3e-05,4.37112]
[1778549896164,40.93,80916.04,0.0,-0.96953,3e-05,4.39391]
[1778549897191,40.93,80916.04,0.0,-0.96953,3e-05,4.39391]
[1778549897227,40.93,80916.04,0.0,-0.96953,3e-05,4.39391]
[1778549897309,40.93,80917.98,0.0,-0.96948,3e-05,4.40014]
[1778549898278,40.93,80913.96,0.0,-0.96958,3e-05,4.38762]
[1778549899498,40.93,80913.96,0.0,-0.96958,3e-05,4.38762]
[1778549899558,40.93,80913.96,0.0,-0.96958,3e-05,4.38762]
[1778549899850,40.93,80913.96,0.0,-0.96958,3e-05,4.38762]
[1778549899892,40.93,80909.19,0.0,-0.9697,3e-05,4.3728]
[1778549900470,40.93,80909.19,0.0,-0.9697,3e-05,4.3728]
[1778549900519,40.93,80909.19,0.0,-0.9697,3e-05,4.3728]
[1778549900564,40.93,80909.19,0.0,-0.9697,3e-05,4.3728]
[1778549900571,40.93,80906.45,0.0,-0.96977,3e-05,4.36404]
[1778549902756,40.93,80907.27,0.0,-0.96975,3e-05,4.36691]
[1778549902808,40.93,80907.27,0.0,-0.96975,3e-05,4.36691]
[1778549903049,40.93,80907.27,0.0,-0.96975,3e-05,4.36691]
[1778549903123,40.93,80904.77,0.0,-0.96981,3e-05,4.35943]
[1778549904147,40.93,80904.77,0.0,-0.96981,3e-05,4.35943]
[1778549904196,40.93,80904.77,0.0,-0.96981,3e-05,4.35943]
[1778549904170,40.93,80897.61,0.0,-0.97,3e-05,4.33692]
[1778549904314,40.93,80897.61,0.0,-0.97,3e-05,4.33692]
[1778549906336,40.93,80891.75,0.0,-0.97014,3e-05,4.31891]
[1778549908751,40.93,80892.79,0.0,-0.97011,3e-05,4.32254]
[1778549908796,40.93,80892.79,0.0,-0.97011,3e-05,4.32254]
[1778549908807,40.93,80892.79,0.0,-0.97011,3e-05,4.32254]
[1778549912378,40.94,80896.39,0.0,-0.97003,3e-05,4.33243]
[1778549918114,40.94,80896.69,0.0,-0.97001,3e-05,4.33456]
[1778549918164,40.94,80896.69,0.0,-0.97001,3e-05,4.33456]
[1778549918310,40.94,80896.79,0.0,-0.97,3e-05,4.33546]
[1778549918503,40.94,80896.79,0.0,-0.97,3e-05,4.33546]
[1778549919427,40.94,80887.53,0.0,-0.97024,3e-05,4.30638]
[1778549920434,40.94,80885.91,0.0,-0.97028,3e-05,4.30159]
[1778549923315,40.94,80885.52,0.0,-0.97028,3e-05,4.30105]
[1778549923358,40.94,80885.52,0.0,-0.97028,3e-05,4.30105]
[1778549923560,40.94,80885.52,0.0,-0.97028,3e-05,4.30105]
[1778549929498,40.95,80869.61,0.0,-0.97067,3e-05,4.25339]
[1778549930350,40.95,80869.61,0.0,-0.97067,3e-05,4.25339]
[1778549930945,40.95,80860.29,0.0,-0.9709,3e-05,4.22501]
[1778549932873,40.96,80861.53,0.0,-0.97086,3e-05,4.22982]
[1778549933526,40.96,80859.78,0.0,-0.97091,3e-05,4.22436]
[1778549935540,40.96,80867.54,0.0,-0.9707,3e-05,4.24955]
[1778549937554,40.96,80857.39,0.0,-0.97096,3e-05,4.21873]
[1778549938561,40.96,80850.95,0.0,-0.97111,3e-05,4.19911]
[1778549939509,40.96,80850.95,0.0,-0.97111,3e-05,4.19911]
[1778549939563,40.96,80850.95,0.0,-0.97111,3e-05,4.19911]
[1778549939568,40.96,80850.14,0.0,-0.97113,3e-05,4.19707]
[1778549940668,40.96,80850.14,0.0,-0.97113,3e-05,4.19707]
[1778549940813,40.96,80850.14,0.0,-0.97113,3e-05,4.19707]
[1778549941582,40.97,80845.89,0.0,-0.97123,3e-05,4.1849]
[1778549942589,40.97,80853.86,0.0,-0.97102,3e-05,4.21016]
[1778549943596,40.97,80857.53,0.0,-0.97093,3e-05,4.22212]
[1778549944655,40.97,80857.53,0.0,-0.97093,3e-05,4.22212]
[1778549944723,40.97,80850.75,0.0,-0.97109,3e-05,4.20149]
[1778549945378,40.97,80850.75,0.0,-0.97109,3e-05,4.20149]
[1778549945650,40.97,80835.8,0.0,-0.97147,3e-05,4.15523]
[1778549946658,40.97,80832.67,0.0,-0.97154,2e-05,4.14629]
[1778549948538,40.97,80832.55,0.0,-0.97154,2e-05,4.14635]
[1778549952508,40.98,80830.79,0.0,-0.97157,2e-05,4.14314]
[1778549952594,40.98,80830.79,0.0,-0.97157,2e-05,4.14314]
[1778549952691,40.98,80830.79,0.0,-0.97157,2e-05,4.14314]
[1778549952735,40.98,80827.37,0.0,-0.97165,2e-05,4.13306]
[1778549954718,40.98,80821.97,0.0,-0.97178,2e-05,4.11758]
[1778549956442,40.98,80822.76,0.0,-0.97175,2e-05,4.12063]
[1778549959753,40.99,80818.12,0.0,-0.97185,2e-05,4.10879]
[1778549961767,40.99,80809.9,0.0,-0.97204,2e-05,4.08503]
[1778549963785,41.0,80825.51,0.0,-0.97164,2e-05,4.13413]
[1778549964792,41.0,80848.99,0.0,-0.97105,3e-05,4.20726]
[1778549965799,41.0,80854.6,0.0,-0.9709,3e-05,4.2252]
[1778549967814,41.0,80859.72,0.0,-0.97076,3e-05,4.24212]
[1778549968821,41.0,80867.12,0.0,-0.97057,3e-05,4.26573]
[1778549972849,41.01,80863.27,0.0,-0.97067,3e-05,4.25219]
[1778549973856,41.01,80858.78,0.0,-0.97079,3e-05,4.23855]
[1778549974431,41.01,80858.78,0.0,-0.97079,3e-05,4.23855]
[1778549974485,41.01,80858.78,0.0,-0.97079,3e-05,4.23855]
[1778549974563,41.01,80858.78,0.0,-0.97079,3e-05,4.23855]
[1778549974863,41.01,80854.31,0.0,-0.9709,3e-05,4.22501]
[1778549975873,41.01,80859.68,0.0,-0.97076,3e-05,4.2422]
[1778549978759,41.01,80859.03,0.0,-0.97077,3e-05,4.24105]
[1778549978809,41.01,80859.03,0.0,-0.97077,3e-05,4.24105]
[1778549978810,41.01,80859.03,0.0,-0.97077,3e-05,4.24105]
[1778549979079,41.01,80859.03,0.0,-0.97077,3e-05,4.24105]
[1778549979170,41.02,80859.09,0.0,-0.97076,3e-05,4.24209]
[1778549980244,41.02,80859.09,0.0,-0.97076,3e-05,4.24209]
[1778549980288,41.02,80859.09,0.0,-0.97076,3e-05,4.24209]
[1778549980307,41.02,80859.09,0.0,-0.97076,3e-05,4.24209]
[1778549980275,41.02,80866.14,0.0,-0.97057,3e-05,4.26459]
[1778549981920,41.02,80861.14,0.0,-0.9707,3e-05,4.24932]
[1778549983932,41.02,80855.55,0.0,-0.97083,3e-05,4.23266]
[1778549984610,41.02,80855.55,0.0,-0.97083,3e-05,4.23266]
[1778549984661,41.02,80855.55,0.0,-0.97083,3e-05,4.23266]
[1778549984808,41.02,80855.55,0.0,-0.97083,3e-05,4.23266]
[1778549984939,41.02,80847.82,0.0,-0.97103,3e-05,4.20901]
[1778549986953,41.02,80844.38,0.0,-0.97111,3e-05,4.19926]
[1778549988127,41.02,80844.38,0.0,-0.97111,3e-05,4.19926]
[1778549988163,41.02,80844.38,0.0,-0.97111,3e-05,4.19926]
[1778549988311,41.02,80844.38,0.0,-0.97111,3e-05,4.19926]
[1778549988305,41.03,80844.86,0.0,-0.97108,3e-05,4.20174]
[1778549989803,41.03,80844.31,0.0,-0.9711,3e-05,4.20003]
[1778549989807,41.03,80844.31,0.0,-0.9711,3e-05,4.20003]
[1778549990976,41.03,80845.6,0.0,-0.97106,3e-05,4.20453]
[1778549992561,41.03,80842.33,0.0,-0.97114,3e-05,4.19536]
[1778549995334,41.03,80843.59,0.0,-0.9711,3e-05,4.20025]
[1778549995466,41.03,80844.03,0.0,-0.97108,3e-05,4.20211]
[1778549995566,41.03,80844.03,0.0,-0.97108,3e-05,4.20211]
[1778549996018,41.04,80849.63,0.0,-0.97094,3e-05,4.22001]
[1778549997023,41.04,80858.4,0.0,-0.97071,3e-05,4.24785]
[1778549997808,41.04,80858.4,0.0,-0.97071,3e-05,4.24785]
[1778549997860,41.04,80858.4,0.0,-0.97071,3e-05,4.24785]
[1778549998059,41.04,80858.4,0.0,-0.97071,3e-05,4.24785]
[1778549999038,41.04,80852.11,0.0,-0.97086,3e-05,4.22908]
[1778550000048,41.04,80848.75,0.0,-0.97094,3e-05,4.21903]
[1778550001060,41.04,80836.12,0.0,-0.97126,3e-05,4.1803]
[1778550002067,41.04,80817.44,0.0,-0.97172,2e-05,4.12285]
[1778550003076,41.04,80806.29,0.0,-0.972,2e-05,4.08928]
[1778550004082,41.04,80807.99,0.0,-0.97195,2e-05,4.09507]
[1778550005090,41.05,80813.81,0.0,-0.9718,2e-05,4.11349]
[1778550007105,41.05,80817.38,0.0,-0.9717,2e-05,4.12631]
[1778550008024,41.05,80817.38,0.0,-0.9717,2e-05,4.12631]
[1778550008058,41.05,80817.38,0.0,-0.9717,2e-05,4.12631]
[1778550008938,41.05,80816.49,0.0,-0.97171,2e-05,4.12419]
[1778550010562,41.06,80816.16,0.0,-0.97171,2e-05,4.1244]
[1778550013369,41.06,80818.59,0.0,-0.97164,2e-05,4.13307]
[1778550013152,41.06,80813.03,0.0,-0.97177,2e-05,4.11665]
[1778550013496,41.06,80813.03,0.0,-0.97177,2e-05,4.11665]
[1778550013558,41.06,80813.03,0.0,-0.97177,2e-05,4.11665]
[1778550016176,41.07,80817.76,0.0,-0.97164,2e-05,4.13299]
[1778550017175,41.07,80823.4,0.0,-0.9715,2e-05,4.1509]
[1778550017654,41.07,80823.4,0.0,-0.9715,2e-05,4.1509]
[1778550017708,41.07,80823.4,0.0,-0.9715,2e-05,4.1509]
[1778550017809,41.07,80823.4,0.0,-0.9715,2e-05,4.1509]
[1778550018182,41.07,80825.14,0.0,-0.97145,2e-05,4.15681]
[1778550021203,41.07,80825.31,0.0,-0.97143,2e-05,4.15843]
[1778550021308,41.07,80825.31,0.0,-0.97143,2e-05,4.15843]
[1778550021281,41.07,80820.83,0.0,-0.97154,2e-05,4.14521]
[1778550026318,41.08,80818.83,0.0,-0.97157,2e-05,4.14134]
[1778550026370,41.08,80818.83,0.0,-0.97157,2e-05,4.14134]
[1778550026557,41.08,80819.11,0.0,-0.97156,2e-05,4.14278]
[1778550027245,41.08,80818.51,0.0,-0.97157,2e-05,4.14151]
[1778550028912,41.08,80817.62,0.0,-0.97159,2e-05,4.13936]
[1778550028936,41.08,80817.62,0.0,-0.97159,2e-05,4.13936]
[1778550034294,41.09,80819.01,0.0,-0.97155,2e-05,4.14411]
[1778550037316,41.1,80815.73,0.0,-0.97161,2e-05,4.13577]
[1778550039330,41.1,80820.9,0.0,-0.97147,2e-05,4.15281]
[1778550040716,41.1,80823.45,0.0,-0.97141,2e-05,4.16121]
[1778550040810,41.1,80823.45,0.0,-0.97141,2e-05,4.16121]
[1778550040833,41.1,80823.45,0.0,-0.97141,2e-05,4.16121]
[1778550041344,41.1,80825.99,0.0,-0.97134,3e-05,4.16958]
[1778550041734,41.1,80825.99,0.0,-0.97134,3e-05,4.16958]
[1778550041811,41.1,80825.99,0.0,-0.97134,3e-05,4.16958]
[1778550042351,41.11,80829.23,0.0,-0.97125,3e-05,4.1801]
[1778550043358,41.11,80836.6,0.0,-0.97106,3e-05,4.20341]
[1778550045372,41.11,80822.67,0.0,-0.9714,2e-05,4.16135]
[1778550046379,41.11,80812.67,0.0,-0.97165,2e-05,4.13121]
[1778550047386,41.11,80809.58,0.0,-0.97172,2e-05,4.12235]
[1778550048808,41.11,80809.01,0.0,-0.97173,2e-05,4.12121]
[1778550052424,41.12,80804.64,0.0,-0.97182,2e-05,4.11031]
[1778550054440,41.12,80798.49,0.0,-0.97196,2e-05,4.09221]
[1778550058468,41.13,80802.44,0.0,-0.97186,2e-05,4.10497]
[1778550060484,41.13,80798.97,0.0,-0.97194,2e-05,4.09504]
[1778550061489,41.13,80788.0,0.0,-0.97221,2e-05,4.06181]
[1778550062497,41.13,80783.19,0.0,-0.97233,2e-05,4.04736]
[1778550064511,41.13,80771.87,0.0,-0.9726,2e-05,4.01353]
[1778550065519,41.13,80767.14,0.0,-0.97271,2e-05,3.99952]
[1778550066876,41.13,80767.14,0.0,-0.97271,2e-05,3.99952]
[1778550066920,41.13,80767.14,0.0,-0.97271,2e-05,3.99952]
[1778550067532,41.13,80760.06,0.0,-0.97288,2e-05,3.97874]
[1778550069552,41.13,80748.82,0.0,-0.97314,2e-05,3.94578]
[1778550070587,41.13,80748.82,0.0,-0.97314,2e-05,3.94578]
[1778550070639,41.14,80741.61,0.0,-0.97329,2e-05,3.9271]
[1778550071564,41.14,80735.32,0.0,-0.97344,2e-05,3.90888]
[1778550073579,41.14,80729.11,0.0,-0.97358,2e-05,3.89131]
[1778550074585,41.15,80722.72,0.0,-0.9737,2e-05,3.8761]
[1778550076600,41.15,80723.04,0.0,-0.97369,2e-05,3.8778]
[1778550078252,41.15,80723.04,0.0,-0.97369,2e-05,3.8778]
[1778550078327,41.15,80715.52,0.0,-0.97385,2e-05,3.85666]
[1778550078615,41.15,80703.72,0.0,-0.97413,2e-05,3.82244]
[1778550079623,41.16,80698.91,0.0,-0.97423,2e-05,3.80902]
[1778550082251,41.16,80699.13,0.0,-0.97422,2e-05,3.81014]
[1778550082431,41.16,80699.13,0.0,-0.97422,2e-05,3.81014]
[1778550082266,41.17,80723.28,0.0,-0.97363,2e-05,3.88437]
[1778550082648,41.17,80729.53,0.0,-0.97349,2e-05,3.90267]
[1778550083655,41.18,80724.48,0.0,-0.97358,2e-05,3.89113]
[1778550084662,41.19,80730.83,0.0,-0.9734,2e-05,3.91318]
[1778550086311,41.19,80730.83,0.0,-0.9734,2e-05,3.91318]
[1778550086332,41.2,80719.65,0.0,-0.97363,2e-05,3.88433]
[1778550086680,41.2,80728.92,0.0,-0.97341,2e-05,3.91149]
[1778550088152,41.2,80728.92,0.0,-0.97341,2e-05,3.91149]
[1778550088231,41.21,80730.25,0.0,-0.97336,2e-05,3.91876]
[1778550088693,41.21,80718.83,0.0,-0.97362,2e-05,3.8853]
[1778550089700,41.22,80713.97,0.0,-0.97371,2e-05,3.8746]
[1778550090723,41.22,80706.89,0.0,-0.97387,2e-05,3.85437]
[1778550092170,41.22,80706.89,0.0,-0.97387,2e-05,3.85437]
[1778550092222,41.23,80717.71,0.0,-0.97361,2e-05,3.88684]
[1778550093500,41.23,80715.14,0.0,-0.97367,2e-05,3.87934]
[1778550093547,41.23,80715.14,0.0,-0.97367,2e-05,3.87934]
[1778550097675,41.26,80715.23,0.0,-0.97357,2e-05,3.89065]
[1778550098035,41.26,80715.23,0.0,-0.97357,2e-05,3.89065]
[1778550098087,41.26,80715.23,0.0,-0.97357,2e-05,3.89065]
[1778550099773,41.26,80724.79,0.0,-0.97334,2e-05,3.91928]
[1778550101787,41.26,80728.01,0.0,-0.97326,2e-05,3.92931]
[1778550102794,41.26,80724.05,0.0,-0.97336,2e-05,3.91794]
[1778550104902,41.26,80723.88,0.0,-0.97336,2e-05,3.91773]
[1778550104954,41.26,80723.88,0.0,-0.97336,2e-05,3.91773]
[1778550105062,41.26,80723.88,0.0,-0.97336,2e-05,3.91773]
[1778550105115,41.26,80723.58,0.0,-0.97336,2e-05,3.91714]
[1778550110850,41.28,80723.22,0.0,-0.97333,2e-05,3.9204]
[1778550111857,41.28,80729.51,0.0,-0.97316,2e-05,3.94171]
[1778550113458,41.28,80729.51,0.0,-0.97316,2e-05,3.94171]
[1778550112864,41.29,80748.46,0.0,-0.97271,2e-05,3.9981]
[1778550113892,41.29,80761.09,0.0,-0.97241,2e-05,4.03599]
[1778550114897,41.29,80769.99,0.0,-0.97218,2e-05,4.06344]
[1778550115931,41.29,80769.36,0.0,-0.97219,2e-05,4.06221]
[1778550117446,41.29,80769.36,0.0,-0.97219,2e-05,4.06221]
[1778550116917,41.29,80762.53,0.0,-0.97235,2e-05,4.04233]
[1778550118931,41.29,80765.82,0.0,-0.97226,2e-05,4.05359]
[1778550119938,41.3,80759.05,0.0,-0.97242,2e-05,4.03395]
[1778550120993,41.3,80744.32,0.0,-0.97277,2e-05,3.9907]
[1778550122968,41.3,80744.87,0.0,-0.97274,2e-05,3.99386]
[1778550123975,41.3,80748.85,0.0,-0.97264,2e-05,4.00649]
[1778550124606,41.3,80748.85,0.0,-0.97264,2e-05,4.00649]
[1778550124982,41.31,80766.74,0.0,-0.9722,2e-05,4.06083]
[1778550125992,41.31,80768.82,0.0,-0.97215,2e-05,4.06777]
[1778550126996,41.31,80773.8,0.0,-0.97202,2e-05,4.08345]
[1778550128007,41.31,80788.39,0.0,-0.97166,2e-05,4.12833]
[1778550130017,41.32,80787.73,0.0,-0.97166,2e-05,4.12751]
[1778550131024,41.32,80783.49,0.0,-0.97176,2e-05,4.11516]
[1778550136060,41.32,80787.08,0.0,-0.97165,2e-05,4.12892]
[1778550137067,41.33,80792.37,0.0,-0.97152,2e-05,4.14561]
[1778550139085,41.33,80788.64,0.0,-0.9716,2e-05,4.1353]
[1778550140092,41.33,80794.66,0.0,-0.97145,2e-05,4.15419]
[1778550141099,41.33,80799.69,0.0,-0.97132,2e-05,4.17013]
[1778550142335,41.33,80799.69,0.0,-0.97132,2e-05,4.17013]
[1778550142364,41.33,80799.69,0.0,-0.97132,2e-05,4.17013]
[1778550142410,41.33,80802.48,0.0,-0.97124,2e-05,4.17906]
[1778550142559,41.33,80802.48,0.0,-0.97124,2e-05,4.17906]
[1778550143212,41.33,80802.48,0.0,-0.97124,2e-05,4.17906]
[1778550143307,41.33,80802.48,0.0,-0.97124,2e-05,4.17906]
[1778550143313,41.33,80798.46,0.0,-0.97135,2e-05,4.16657]
[1778550148507,41.33,80800.44,0.0,-0.9713,2e-05,4.17222]
[1778550148560,41.33,80800.25,0.0,-0.97131,2e-05,4.1715]
[1778550148708,41.33,80800.25,0.0,-0.97131,2e-05,4.1715]
[1778550148809,41.33,80800.25,0.0,-0.97131,2e-05,4.1715]
[1778550149155,41.33,80798.8,0.0,-0.97134,2e-05,4.16691]
[1778550152179,41.33,80803.09,0.0,-0.97126,2e-05,4.17667]
[1778550152869,41.33,80803.09,0.0,-0.97126,2e-05,4.17667]
[1778550152918,41.33,80803.09,0.0,-0.97126,2e-05,4.17667]
[1778550153060,41.33,80803.09,0.0,-0.97126,2e-05,4.17667]
[1778550153189,41.33,80806.46,0.0,-0.97118,3e-05,4.18689]
[1778550154196,41.33,80809.87,0.0,-0.97109,3e-05,4.19707]
[1778550156210,41.33,80813.25,0.0,-0.97101,3e-05,4.20773]
[1778550160238,41.33,80819.44,0.0,-0.97084,3e-05,4.22851]
[1778550164898,41.34,80820.26,0.0,-0.9708,3e-05,4.23255]
[1778550164945,41.34,80820.26,0.0,-0.9708,3e-05,4.23255]
[1778550165060,41.34,80820.26,0.0,-0.9708,3e-05,4.23255]
[1778550165273,41.34,80820.42,0.0,-0.9708,3e-05,4.23342]
[1778550169314,41.34,80838.85,0.0,-0.97032,3e-05,4.29189]
[1778550170313,41.34,80863.23,0.0,-0.96968,3e-05,4.36929]
[1778550171431,41.34,80863.23,0.0,-0.96968,3e-05,4.36929]
[1778550171516,41.34,80863.23,0.0,-0.96968,3e-05,4.36929]
[1778550171500,41.34,80875.65,0.0,-0.96935,3e-05,4.40891]
[1778550171907,41.34,80875.65,0.0,-0.96935,3e-05,4.40891]
[1778550173334,41.34,80877.82,0.0,-0.9693,3e-05,4.41598]
[1778550175446,41.34,80879.67,0.0,-0.96925,3e-05,4.42196]
[1778550181390,41.34,80868.45,0.0,-0.96954,3e-05,4.38652]
[1778550182398,41.35,80858.67,0.0,-0.96979,3e-05,4.35564]
[1778550183404,41.35,80851.31,0.0,-0.96998,3e-05,4.33258]
[1778550184411,41.35,80846.41,0.0,-0.97011,3e-05,4.31737]
[1778550186425,41.35,80841.78,0.0,-0.97022,3e-05,4.30331]
[1778550188439,41.35,80836.58,0.0,-0.97035,3e-05,4.28754]
[1778550193484,41.35,80837.3,0.0,-0.97032,3e-05,4.29089]
[1778550193560,41.35,80837.3,0.0,-0.97032,3e-05,4.29089]
[1778550193523,41.35,80838.47,0.0,-0.97029,3e-05,4.29481]
[1778550193807,41.35,80838.47,0.0,-0.97029,3e-05,4.29481]
[1778550194481,41.35,80839.22,0.0,-0.97027,3e-05,4.29742]
[1778550195899,41.35,80839.63,0.0,-0.97026,3e-05,4.29896]
[1778550195951,41.35,80839.63,0.0,-0.97026,3e-05,4.29896]
[1778550196058,41.35,80839.63,0.0,-0.97026,3e-05,4.29896]
[1778550198509,41.36,80843.4,0.0,-0.97016,3e-05,4.31153]
[1778550199516,41.36,80839.49,0.0,-0.97025,3e-05,4.2995]
[1778550199991,41.36,80839.49,0.0,-0.97025,3e-05,4.2995]
[1778550200043,41.36,80839.49,0.0,-0.97025,3e-05,4.2995]
[1778550200061,41.36,80839.49,0.0,-0.97025,3e-05,4.2995]
[1778550200523,41.36,80835.15,0.0,-0.97036,3e-05,4.28617]
[1778550201842,41.36,80835.17,0.0,-0.97036,3e-05,4.2865]
[1778550201887,41.36,80835.17,0.0,-0.97036,3e-05,4.2865]
[1778550202059,41.36,80835.17,0.0,-0.97036,3e-05,4.2865]
[1778550203544,41.36,80841.22,0.0,-0.9702,3e-05,4.30598]
[1778550204304,41.36,80841.22,0.0,-0.9702,3e-05,4.30598]
[1778550204354,41.36,80841.22,0.0,-0.9702,3e-05,4.30598]
[1778550204559,41.36,80841.22,0.0,-0.9702,3e-05,4.30598]
[1778550204551,41.36,80843.31,0.0,-0.97015,3e-05,4.31277]
[1778550209586,41.36,80839.72,0.0,-0.97023,3e-05,4.30264]
[1778550210857,41.36,80837.1,0.0,-0.97029,3e-05,4.29468]
[1778550210888,41.36,80837.1,0.0,-0.97029,3e-05,4.29468]
[1778550211063,41.36,80837.1,0.0,-0.97029,3e-05,4.29468]
[1778550211600,41.36,80832.07,0.0,-0.97044,3e-05,4.27618]
[1778550212159,41.36,80832.07,0.0,-0.97044,3e-05,4.27618]
[1778550212211,41.36,80832.07,0.0,-0.97044,3e-05,4.27618]
[1778550212309,41.36,80832.07,0.0,-0.97044,3e-05,4.27618]
[1778550214621,41.37,80828.51,0.0,-0.97052,3e-05,4.26594]
[1778550215859,41.37,80828.51,0.0,-0.97052,3e-05,4.26594]
[1778550215961,41.37,80828.51,0.0,-0.97052,3e-05,4.26594]
[1778550216062,41.37,80828.51,0.0,-0.97052,3e-05,4.26594]
[1778550216163,41.37,80828.41,0.0,-0.97052,3e-05,4.26593]
[1778550216635,41.37,80833.52,0.0,-0.97039,3e-05,4.28217]
[1778550217642,41.37,80838.59,0.0,-0.97026,3e-05,4.2983]
[1778550219472,41.37,80838.59,0.0,-0.97026,3e-05,4.2983]
[1778550219514,41.37,80838.59,0.0,-0.97026,3e-05,4.2983]
[1778550219559,41.37,80838.59,0.0,-0.97026,3e-05,4.2983]
[1778550219616,41.37,80850.99,0.0,-0.96993,3e-05,4.33769]
[1778550220663,41.37,80858.36,0.0,-0.96974,3e-05,4.36113]
[1778550221670,41.37,80864.28,0.0,-0.96959,3e-05,4.38004]
[1778550223487,41.37,80864.28,0.0,-0.96959,3e-05,4.38004]
[1778550223537,41.37,80864.28,0.0,-0.96959,3e-05,4.38004]
[1778550223562,41.37,80864.28,0.0,-0.96959,3e-05,4.38004]
[1778550224691,41.37,80870.39,0.0,-0.96942,3e-05,4.39981]
[1778550225698,41.37,80886.81,0.0,-0.96899,3e-05,4.45238]
[1778550226705,41.37,80889.07,0.0,-0.96893,3e-05,4.45964]
[1778550230735,41.37,80893.48,0.0,-0.96881,3e-05,4.47376]
[1778550231758,41.37,80900.74,0.0,-0.96862,3e-05,4.49716]
[1778550232761,41.37,80924.73,0.0,-0.96797,3e-05,4.57511]
[1778550233768,41.37,80925.7,0.0,-0.96795,3e-05,4.57808]
[1778550235782,41.37,80921.63,0.0,-0.96806,3e-05,4.56438]
[1778550238804,41.37,80930.71,0.0,-0.96782,3e-05,4.59359]
[1778550239811,41.37,80935.21,0.0,-0.96769,3e-05,4.60814]
[1778550242573,41.37,80935.64,0.0,-0.96769,3e-05,4.60931]
[1778550242619,41.37,80935.64,0.0,-0.96769,3e-05,4.60931]
[1778550242808,41.37,80933.75,0.0,-0.96774,3e-05,4.60284]
[1778550242832,41.37,80932.87,0.0,-0.96777,3e-05,4.59971]
[1778550244846,41.36,80927.34,0.0,-0.96792,3e-05,4.58111]
[1778550247474,41.36,80929.34,0.0,-0.96787,3e-05,4.58746]
[1778550247526,41.36,80929.34,0.0,-0.96787,3e-05,4.58746]
[1778550247562,41.36,80929.34,0.0,-0.96787,3e-05,4.58746]
[1778550247627,41.36,80935.6,0.0,-0.9677,3e-05,4.60756]
[1778550248169,41.36,80935.6,0.0,-0.9677,3e-05,4.60756]
[1778550248224,41.36,80935.6,0.0,-0.9677,3e-05,4.60756]
[1778550248315,41.36,80935.6,0.0,-0.9677,3e-05,4.60756]
[1778550251895,41.36,80948.96,0.0,-0.96734,3e-05,4.65067]
[1778550252902,41.36,80956.17,0.0,-0.96714,3e-05,4.67426]
[1778550253857,41.36,80956.17,0.0,-0.96714,3e-05,4.67426]
[1778550253917,41.36,80965.96,0.0,-0.96687,3e-05,4.70651]
[1778550254922,41.36,80981.06,0.0,-0.96645,3e-05,4.7567]
[1778550255927,41.36,80984.72,0.0,-0.96635,3e-05,4.76852]
[1778550257858,41.36,80986.9,0.0,-0.96629,3e-05,4.77536]
[1778550259955,41.35,80992.47,0.0,-0.96615,3e-05,4.79258]
[1778550260962,41.35,80996.84,0.0,-0.96603,3e-05,4.80681]
[1778550262976,41.35,81002.41,0.0,-0.96588,3e-05,4.82455]
[1778550264991,41.34,80994.75,0.0,-0.96611,3e-05,4.7974]
[1778550269694,41.34,80994.21,0.0,-0.96614,3e-05,4.79392]
[1778550269724,41.34,80994.31,0.0,-0.96614,3e-05,4.79372]
[1778550269810,41.34,80994.31,0.0,-0.96614,3e-05,4.79372]
[1778550270026,41.34,80996.16,0.0,-0.96609,3e-05,4.79944]
[1778550271033,41.34,81000.71,0.0,-0.96599,3e-05,4.81107]
[1778550272675,41.34,81000.71,0.0,-0.96599,3e-05,4.81107]
[1778550272731,41.33,81000.57,0.0,-0.966,3e-05,4.81002]
[1778550272810,41.33,81000.57,0.0,-0.966,3e-05,4.81002]
[1778550278024,41.33,81001.66,0.0,-0.96599,3e-05,4.8109]
[1778550278031,41.33,81001.66,0.0,-0.96599,3e-05,4.8109]
[1778550278065,41.33,81001.66,0.0,-0.96599,3e-05,4.8109]
[1778550278082,41.33,81001.74,0.0,-0.96599,3e-05,4.8106]
[1778550283117,41.32,81001.9,0.0,-0.96601,3e-05,4.80834]
[1778550283911,41.32,81001.9,0.0,-0.96601,3e-05,4.80834]
[1778550283955,41.32,81001.9,0.0,-0.96601,3e-05,4.80834]
[1778550284065,41.32,81001.9,0.0,-0.96601,3e-05,4.80834]
[1778550285339,41.32,81002.68,0.0,-0.96599,3e-05,4.81043]
[1778550285352,41.32,81002.68,0.0,-0.96599,3e-05,4.81043]
[1778550285559,41.32,81002.68,0.0,-0.96599,3e-05,4.81043]
[1778550285634,41.31,81004.55,0.0,-0.96595,3e-05,4.81565]
[1778550287145,41.31,81015.8,0.0,-0.96563,3e-05,4.85338]
[1778550288152,41.31,81025.55,0.0,-0.96535,3e-05,4.88611]
[1778550289159,41.31,81025.42,0.0,-0.96536,3e-05,4.88499]
[1778550291173,41.31,81030.05,0.0,-0.96524,3e-05,4.89952]
[1778550292180,41.3,81036.81,0.0,-0.96505,3e-05,4.92209]
[1778550293190,41.3,81044.43,0.0,-0.96483,3e-05,4.94768]
[1778550294194,41.3,81049.75,0.0,-0.96468,3e-05,4.96533]
[1778550296209,41.3,81042.7,0.0,-0.9649,3e-05,4.93934]
[1778550298222,41.29,81048.49,0.0,-0.96474,3e-05,4.95785]
[1778550299091,41.29,81048.49,0.0,-0.96474,3e-05,4.95785]
[1778550299143,41.29,81048.49,0.0,-0.96474,3e-05,4.95785]
[1778550299308,41.29,81048.49,0.0,-0.96474,3e-05,4.95785]
[1778550299313,41.29,81048.84,0.0,-0.96474,3e-05,4.9583]
[1778550299879,41.29,81048.84,0.0,-0.96474,3e-05,4.9583]
[1778550299984,41.29,81048.84,0.0,-0.96474,3e-05,4.9583]
[1778550300062,41.29,81048.84,0.0,-0.96474,3e-05,4.9583]
[1778550301258,41.29,81034.61,0.0,-0.96517,3e-05,4.90759]
[1778550302265,41.29,81023.83,0.0,-0.96549,3e-05,4.86983]
[1778550303272,41.28,81030.75,0.0,-0.9653,3e-05,4.89288]
[1778550304279,41.28,81036.7,0.0,-0.96513,3e-05,4.91273]
[1778550306664,41.28,81034.36,0.0,-0.9652,3e-05,4.90402]
[1778550306711,41.28,81034.36,0.0,-0.9652,3e-05,4.90402]
[1778550306690,41.28,81029.07,0.0,-0.96537,3e-05,4.88449]
[1778550306808,41.28,81029.07,0.0,-0.96537,3e-05,4.88449]
[1778550307304,41.28,81024.36,0.0,-0.96551,3e-05,4.86834]
[1778550307927,41.28,81024.36,0.0,-0.96551,3e-05,4.86834]
[1778550307971,41.28,81024.36,0.0,-0.96551,3e-05,4.86834]
[1778550308059,41.28,81024.36,0.0,-0.96551,3e-05,4.86834]
[1778550311332,41.27,81020.68,0.0,-0.96563,3e-05,4.85332]
[1778550312601,41.27,81020.68,0.0,-0.96563,3e-05,4.85332]
[1778550312693,41.27,81014.1,0.0,-0.96583,3e-05,4.8297]
[1778550312810,41.27,81014.1,0.0,-0.96583,3e-05,4.8297]
[1778550313724,41.27,81014.1,0.0,-0.96583,3e-05,4.8297]
[1778550313346,41.27,81013.26,0.0,-0.96586,3e-05,4.82684]
[1778550313783,41.27,81013.26,0.0,-0.96586,3e-05,4.82684]
[1778550313810,41.27,81013.26,0.0,-0.96586,3e-05,4.82684]
[1778550318381,41.26,81007.58,0.0,-0.96604,3e-05,4.80484]
[1778550319388,41.26,81004.79,0.0,-0.96613,3e-05,4.79435]
[1778550320568,41.26,81004.79,0.0,-0.96613,3e-05,4.79435]
[1778550320620,41.26,81004.79,0.0,-0.96613,3e-05,4.79435]
[1778550320666,41.26,81000.89,0.0,-0.96625,3e-05,4.78065]
[1778550320808,41.26,81000.89,0.0,-0.96625,3e-05,4.78065]
[1778550321402,41.26,80999.03,0.0,-0.96631,3e-05,4.7739]
[1778550321990,41.26,80999.03,0.0,-0.96631,3e-05,4.7739]
[1778550322037,41.26,80999.03,0.0,-0.96631,3e-05,4.7739]
[1778550322062,41.26,80999.03,0.0,-0.96631,3e-05,4.7739]
[1778550326437,41.25,81008.57,0.0,-0.96605,3e-05,4.80392]
[1778550326780,41.25,81008.57,0.0,-0.96605,3e-05,4.80392]
[1778550326813,41.25,81008.57,0.0,-0.96605,3e-05,4.80392]
[1778550327444,41.25,81011.7,0.0,-0.96597,3e-05,4.81403]
[1778550328116,41.25,81011.7,0.0,-0.96597,3e-05,4.81403]
[1778550328666,41.25,81011.7,0.0,-0.96597,3e-05,4.81403]
[1778550328717,41.25,81011.7,0.0,-0.96597,3e-05,4.81403]
[1778550328813,41.25,81010.17,0.0,-0.96602,3e-05,4.8083]
[1778550328917,41.25,81010.17,0.0,-0.96602,3e-05,4.8083]
[1778550329058,41.25,81010.17,0.0,-0.96602,3e-05,4.8083]
[1778550329368,41.25,81010.17,0.0,-0.96602,3e-05,4.8083]
[1778550329458,41.25,81007.46,0.0,-0.9661,3e-05,4.79857]
[1778550332308,41.24,81006.79,0.0,-0.96615,3e-05,4.79205]
[1778550332479,41.24,81007.67,0.0,-0.96613,3e-05,4.79454]
[1778550333486,41.24,81013.43,0.0,-0.96597,3e-05,4.8136]
[1778550334349,41.24,81013.43,0.0,-0.96597,3e-05,4.8136]
[1778550334393,41.24,81013.43,0.0,-0.96597,3e-05,4.8136]
[1778550334560,41.24,81013.43,0.0,-0.96597,3e-05,4.8136]
[1778550334593,41.24,81016.16,0.0,-0.96589,3e-05,4.82235]
[1778550340758,41.23,81017.87,0.0,-0.96587,3e-05,4.82545]
[1778550340807,41.23,81017.74,0.0,-0.96587,3e-05,4.82446]
[1778550341463,41.23,81017.74,0.0,-0.96587,3e-05,4.82446]
[1778550341542,41.23,81013.89,0.0,-0.96599,3e-05,4.81081]
[1778550342256,41.23,81013.89,0.0,-0.96599,3e-05,4.81081]
[1778550342304,41.23,81013.89,0.0,-0.96599,3e-05,4.81081]
[1778550342558,41.23,81013.89,0.0,-0.96599,3e-05,4.81081]
[1778550342629,41.23,81009.6,0.0,-0.96612,3e-05,4.79572]
[1778550343556,41.23,81015.48,0.0,-0.96595,3e-05,4.8152]
[1778550343983,41.23,81015.48,0.0,-0.96595,3e-05,4.8152]
[1778550344055,41.23,81015.48,0.0,-0.96595,3e-05,4.8152]
[1778550344058,41.23,81015.48,0.0,-0.96595,3e-05,4.8152]
[1778550344563,41.23,81016.49,0.0,-0.96593,3e-05,4.81811]
[1778550346311,41.22,81016.18,0.0,-0.96594,3e-05,4.81652]
[1778550346577,41.22,81016.33,0.0,-0.96594,3e-05,4.81649]
[1778550349254,41.22,81018.0,0.0,-0.9659,3e-05,4.82111]
[1778550349302,41.22,81018.0,0.0,-0.9659,3e-05,4.82111]
[1778550349309,41.22,81018.0,0.0,-0.9659,3e-05,4.82111]
[1778550353540,41.22,81016.91,0.0,-0.96595,3e-05,4.81525]
[1778550353558,41.22,81016.91,0.0,-0.96595,3e-05,4.81525]
[1778550353627,41.21,81016.06,0.0,-0.96598,3e-05,4.81183]
[1778550354634,41.21,81013.66,0.0,-0.96606,3e-05,4.80314]
[1778550355225,41.21,81013.66,0.0,-0.96606,3e-05,4.80314]
[1778550355506,41.21,81013.66,0.0,-0.96606,3e-05,4.80314]
[1778550355641,41.21,81025.5,0.0,-0.96572,3e-05,4.84297]
[1778550356648,41.21,81044.45,0.0,-0.96517,3e-05,4.90744]
[1778550357655,41.21,81050.38,0.0,-0.965,3e-05,4.92723]
[1778550358662,41.21,81052.69,0.0,-0.96494,3e-05,4.9345]
[1778550360525,41.2,81053.07,0.0,-0.96494,3e-05,4.93508]
[1778550360558,41.2,81053.07,0.0,-0.96494,3e-05,4.93508]
[1778550360573,41.2,81053.07,0.0,-0.96494,3e-05,4.93508]
[1778550361338,41.2,81052.43,0.0,-0.96496,3e-05,4.93213]
[1778550361562,41.2,81052.43,0.0,-0.96496,3e-05,4.93213]
[1778550361683,41.2,81045.2,0.0,-0.96518,3e-05,4.90642]
[1778550362690,41.2,81037.28,0.0,-0.96542,3e-05,4.87847]
[1778550363697,41.2,81033.43,0.0,-0.96554,3e-05,4.86462]
[1778550364704,41.2,81035.92,0.0,-0.96547,3e-05,4.87254]
[1778550366081,41.19,81036.81,0.0,-0.96545,3e-05,4.87497]
[1778550366133,41.19,81036.81,0.0,-0.96545,3e-05,4.87497]
[1778550366309,41.19,81036.81,0.0,-0.96545,3e-05,4.87497]
[1778550371753,41.18,81035.39,0.0,-0.96552,3e-05,4.86638]
[1778550371972,41.18,81035.39,0.0,-0.96552,3e-05,4.86638]
[1778550372021,41.18,81035.39,0.0,-0.96552,3e-05,4.86638]
[1778550372060,41.18,81035.39,0.0,-0.96552,3e-05,4.86638]
[1778550377798,41.18,81032.43,0.0,-0.96564,3e-05,4.85266]
[1778550378202,41.18,81032.43,0.0,-0.96564,3e-05,4.85266]
[1778550378253,41.18,81032.43,0.0,-0.96564,3e-05,4.85266]
[1778550378310,41.18,81032.43,0.0,-0.96564,3e-05,4.85266]
[1778550381826,41.17,81034.53,0.0,-0.9656,3e-05,4.85753]
[1778550386495,41.17,81033.9,0.0,-0.96563,3e-05,4.85361]
[1778550386563,41.17,81033.9,0.0,-0.96563,3e-05,4.85361]
[1778550386639,41.16,81020.67,0.0,-0.96602,3e-05,4.80735]
[1778550386861,41.16,81015.1,0.0,-0.96618,3e-05,4.78842]
[1778550391896,41.16,81014.22,0.0,-0.96625,3e-05,4.77988]
[1778550393910,41.15,81021.19,0.0,-0.96606,3e-05,4.80263]
[1778550395589,41.15,81021.19,0.0,-0.96606,3e-05,4.80263]
[1778550395636,41.15,81021.19,0.0,-0.96606,3e-05,4.80263]
[1778550395808,41.15,81021.19,0.0,-0.96606,3e-05,4.80263]
[1778550395780,41.15,81022.94,0.0,-0.96602,3e-05,4.80759]
[1778550400960,41.15,81021.7,0.0,-0.96607,3e-05,4.80086]
[1778550403131,41.14,81021.18,0.0,-0.96609,3e-05,4.7986]
[1778550403299,41.14,81021.18,0.0,-0.96609,3e-05,4.7986]
[1778550403308,41.14,81021.18,0.0,-0.96609,3e-05,4.7986]
[1778550403384,41.14,81029.6,0.0,-0.96585,3e-05,4.82681]
[1778550403980,41.14,81032.85,0.0,-0.96576,3e-05,4.83738]
[1778550404987,41.14,81035.34,0.0,-0.9657,3e-05,4.84536]
[1778550407001,41.14,81044.45,0.0,-0.96544,3e-05,4.87549]
[1778550408437,41.14,81044.45,0.0,-0.96544,3e-05,4.87549]
[1778550408489,41.14,81044.45,0.0,-0.96544,3e-05,4.87549]
[1778550408559,41.14,81044.45,0.0,-0.96544,3e-05,4.87549]
[1778550408590,41.13,81037.89,0.0,-0.96564,3e-05,4.85179]
[1778550410022,41.13,81039.79,0.0,-0.96559,3e-05,4.85773]
[1778550412036,41.13,81043.78,0.0,-0.96549,3e-05,4.87026]
[1778550413150,41.13,81043.78,0.0,-0.96549,3e-05,4.87026]
[1778550413202,41.13,81043.78,0.0,-0.96549,3e-05,4.87026]
[1778550413308,41.13,81043.78,0.0,-0.96549,3e-05,4.87026]
[1778550413358,41.13,81050.37,0.0,-0.9653,3e-05,4.89234]
[1778550414050,41.13,81053.47,0.0,-0.96521,3e-05,4.90239]
[1778550415057,41.13,81051.38,0.0,-0.96528,3e-05,4.89452]
[1778550416066,41.12,81047.11,0.0,-0.96541,3e-05,4.87916]
[1778550417073,41.12,81049.06,0.0,-0.96536,3e-05,4.88525]
[1778550417996,41.12,81049.06,0.0,-0.96536,3e-05,4.88525]
[1778550418064,41.12,81049.06,0.0,-0.96536,3e-05,4.88525]
[1778550419400,41.12,81050.31,0.0,-0.96533,3e-05,4.88892]
[1778550420311,41.12,81051.05,0.0,-0.96531,3e-05,4.89083]
[1778550421631,41.11,81053.56,0.0,-0.96526,3e-05,4.89754]
[1778550422082,41.11,81053.56,0.0,-0.96526,3e-05,4.89754]
[1778550422135,41.11,81053.56,0.0,-0.96526,3e-05,4.89754]
[1778550422309,41.11,81053.56,0.0,-0.96526,3e-05,4.89754]
[1778550422410,41.11,81057.96,0.0,-0.96513,3e-05,4.91274]
[1778550427143,41.11,81051.14,0.0,-0.96536,3e-05,4.88578]
[1778550428154,41.1,81048.31,0.0,-0.96544,3e-05,4.87539]
[1778550430317,41.1,81053.97,0.0,-0.96529,3e-05,4.89365]
[1778550431173,41.1,81058.4,0.0,-0.96517,3e-05,4.9083]
[1778550436208,41.09,81058.59,0.0,-0.96519,3e-05,4.90554]
[1778550439229,41.09,81056.8,0.0,-0.96526,3e-05,4.89731]
[1778550443257,41.08,81058.85,0.0,-0.96522,3e-05,4.9017]
[1778550444264,41.08,81061.06,0.0,-0.96516,3e-05,4.90866]
[1778550447285,41.07,81063.52,0.0,-0.96511,3e-05,4.91508]
[1778550449299,41.07,81061.21,0.0,-0.96519,3e-05,4.90566]
[1778550454334,41.06,81060.15,0.0,-0.96527,3e-05,4.89527]
[1778550456348,41.06,81058.14,0.0,-0.96534,3e-05,4.88699]
[1778550460387,41.05,81066.8,0.0,-0.96511,3e-05,4.91427]
[1778550461393,41.05,81078.26,0.0,-0.96478,3e-05,4.95342]
[1778550462400,41.05,81081.81,0.0,-0.96468,3e-05,4.96509]
[1778550463407,41.04,81082.71,0.0,-0.96466,3e-05,4.96745]
[1778550464693,41.04,81082.71,0.0,-0.96466,3e-05,4.96745]
[1778550467435,41.04,81086.9,0.0,-0.96456,3e-05,4.97893]
[1778550470240,41.03,81085.48,0.0,-0.96462,3e-05,4.97236]
[1778550470734,41.03,81082.67,0.0,-0.96472,3e-05,4.96095]
[1778550471464,41.03,81078.89,0.0,-0.96483,3e-05,4.94777]
[1778550475492,41.02,81080.94,0.0,-0.96479,3e-05,4.95188]
[1778550479522,41.01,81084.85,0.0,-0.9647,3e-05,4.9625]
[1778550480529,41.01,81097.45,0.0,-0.96433,3e-05,5.00587]
[1778550481536,41.01,81100.35,0.0,-0.96425,3e-05,5.01529]
[1778550482543,41.01,81100.21,0.0,-0.96427,3e-05,5.01395]
[1778550484557,41.0,81087.29,0.0,-0.96467,3e-05,4.96695]
[1778550485564,41.0,81088.28,0.0,-0.96465,3e-05,4.96878]
[1778550486767,41.0,81088.28,0.0,-0.96465,3e-05,4.96878]
[1778550486912,41.0,81093.13,0.0,-0.96451,3e-05,4.98498]
[1778550487578,41.0,81098.52,0.0,-0.96436,3e-05,5.00308]
[1778550489592,40.99,81107.56,0.0,-0.9641,3e-05,5.03323]
[1778550490599,40.99,81109.98,0.0,-0.96404,3e-05,5.04089]
[1778550492613,40.99,81114.63,0.0,-0.96391,3e-05,5.05555]
[1778550497648,40.97,81122.47,0.0,-0.96371,3e-05,5.07877]
[1778550499662,40.97,81122.96,0.0,-0.96371,3e-05,5.07861]
[1778550500669,40.97,81116.76,0.0,-0.96391,3e-05,5.05569]
[1778550501676,40.96,81098.9,0.0,-0.96446,3e-05,4.99184]
[1778550502683,40.96,81091.36,0.0,-0.96469,3e-05,4.96463]
[1778550504697,40.96,81094.05,0.0,-0.96462,3e-05,4.97255]
[1778550506711,40.96,81096.6,0.0,-0.96456,3e-05,4.97996]
[1778550507718,40.95,81094.18,0.0,-0.96464,3e-05,4.97072]
[1778550508725,40.95,81091.91,0.0,-0.96471,3e-05,4.96203]
[1778550510739,40.95,81094.01,0.0,-0.96466,3e-05,4.9679]
[1778550511746,40.95,81098.11,0.0,-0.96457,3e-05,4.97821]
[1778550513760,40.94,81112.91,0.0,-0.96414,3e-05,5.02875]
[1778550514767,40.94,81111.75,0.0,-0.96418,3e-05,5.02381]
[1778550517788,40.93,81109.71,0.0,-0.96426,3e-05,5.01414]
[1778550518800,40.93,81106.15,0.0,-0.96438,3e-05,5.00079]
[1778550519806,40.93,81096.31,0.0,-0.96468,3e-05,4.96548]
[1778550520813,40.93,81096.61,0.0,-0.96467,3e-05,4.9658]
[1778550522827,40.92,81099.42,0.0,-0.9646,3e-05,4.97418]
[1778550523834,40.92,81097.26,0.0,-0.96467,3e-05,4.96587]
[1778550527863,40.92,81107.83,0.0,-0.96438,3e-05,5.00005]
[1778550528869,40.91,81118.9,0.0,-0.96406,3e-05,5.03831]
[1778550529876,40.91,81118.33,0.0,-0.96408,3e-05,5.03544]
[1778550534917,40.9,81116.12,0.0,-0.96419,3e-05,5.02339]
[1778550536256,40.9,81115.6,0.0,-0.96421,3e-05,5.02072]
[1778550536679,40.9,81115.6,0.0,-0.96421,3e-05,5.02072]
[1778550538946,40.89,81118.59,0.0,-0.96414,3e-05,5.02878]
[1778550540163,40.89,81118.85,0.0,-0.96414,3e-05,5.02886]
[1778550540960,40.89,81118.51,0.0,-0.96416,3e-05,5.02681]
[1778550542974,40.88,81116.46,0.0,-0.96423,3e-05,5.0179]
[1778550543995,40.88,81116.46,0.0,-0.96423,3e-05,5.0179]
[1778550544064,40.88,81118.01,0.0,-0.96419,3e-05,5.02255]
[1778550544243,40.88,81118.01,0.0,-0.96419,3e-05,5.02255]
[1778550544310,40.88,81118.01,0.0,-0.96419,3e-05,5.02255]
[1778550544988,40.88,81120.21,0.0,-0.96413,3e-05,5.02949]
[1778550545995,40.88,81115.31,0.0,-0.96429,3e-05,5.01134]
[1778550547631,40.88,81115.31,0.0,-0.96429,3e-05,5.01134]
[1778550547725,40.88,81115.31,0.0,-0.96429,3e-05,5.01134]
[1778550547809,40.88,81115.31,0.0,-0.96429,3e-05,5.01134]
[1778550548020,40.87,81120.91,0.0,-0.96413,3e-05,5.02949]
[1778550553358,40.87,81119.78,0.0,-0.9642,3e-05,5.02213]
[1778550553367,40.87,81119.78,0.0,-0.9642,3e-05,5.02213]
[1778550553561,40.87,81119.78,0.0,-0.9642,3e-05,5.02213]
[1778550555060,40.86,81116.13,0.0,-0.96433,3e-05,5.00675]
[1778550560095,40.85,81116.52,0.0,-0.96435,3e-05,5.00414]
[1778550561573,40.85,81116.52,0.0,-0.96435,3e-05,5.00414]
[1778550561632,40.85,81116.52,0.0,-0.96435,3e-05,5.00414]
[1778550561812,40.85,81116.52,0.0,-0.96435,3e-05,5.00414]
[1778550561841,40.85,81118.96,0.0,-0.96429,3e-05,5.01114]
[1778550562109,40.85,81116.87,0.0,-0.96436,3e-05,5.00377]
[1778550564123,40.84,81114.38,0.0,-0.96444,3e-05,4.99342]
[1778550565520,40.84,81114.38,0.0,-0.96444,3e-05,4.99342]
[1778550565563,40.84,81114.38,0.0,-0.96444,3e-05,4.99342]
[1778550565838,40.84,81114.38,0.0,-0.96444,3e-05,4.99342]
[1778550565939,40.84,81112.1,0.0,-0.96453,3e-05,4.98386]
[1778550566062,40.84,81112.1,0.0,-0.96453,3e-05,4.98386]
[1778550568151,40.83,81118.21,0.0,-0.96436,3e-05,5.00384]
[1778550569094,40.83,81118.21,0.0,-0.96436,3e-05,5.00384]
[1778550569119,40.83,81118.21,0.0,-0.96436,3e-05,5.00384]
[1778550569311,40.83,81118.21,0.0,-0.96436,3e-05,5.00384]
[1778550569350,40.83,81120.61,0.0,-0.96429,3e-05,5.01151]
[1778550571172,40.83,81123.45,0.0,-0.96424,3e-05,5.0166]
[1778550576207,40.82,81129.81,0.0,-0.96408,3e-05,5.03502]
[1778550577214,40.82,81132.43,0.0,-0.96401,3e-05,5.04345]
[1778550578197,40.82,81132.43,0.0,-0.96401,3e-05,5.04345]
[1778550578243,40.82,81132.43,0.0,-0.96401,3e-05,5.04345]
[1778550578317,40.82,81132.43,0.0,-0.96401,3e-05,5.04345]
[1778550579228,40.81,81128.82,0.0,-0.96414,3e-05,5.02893]
[1778550583987,40.81,81128.75,0.0,-0.96416,3e-05,5.02615]
[1778550584039,40.81,81128.75,0.0,-0.96416,3e-05,5.02615]
[1778550584059,40.8,81128.47,0.0,-0.96418,3e-05,5.02432]
[1778550584263,40.8,81130.73,0.0,-0.96412,3e-05,5.03148]
[1778550589298,40.79,81133.22,0.0,-0.96408,3e-05,5.03602]
[1778550592243,40.79,81133.35,0.0,-0.96409,3e-05,5.03476]
[1778550592294,40.79,81133.35,0.0,-0.96409,3e-05,5.03476]
[1778550592311,40.79,81133.35,0.0,-0.96409,3e-05,5.03476]
[1778550596659,40.78,81133.6,0.0,-0.96411,3e-05,5.0322]
[1778550596711,40.78,81133.6,0.0,-0.96411,3e-05,5.0322]
[1778550596809,40.78,81133.6,0.0,-0.96411,3e-05,5.0322]
[1778550596865,40.77,81134.41,0.0,-0.9641,3e-05,5.03336]
[1778550597561,40.77,81134.41,0.0,-0.9641,3e-05,5.03336]
[1778550597588,40.77,81136.41,0.0,-0.96404,3e-05,5.04045]
[1778550600254,40.77,81135.35,0.0,-0.96409,3e-05,5.03496]
[1778550600298,40.77,81135.35,0.0,-0.96409,3e-05,5.03496]
[1778550600312,40.77,81135.35,0.0,-0.96409,3e-05,5.03496]
[1778550603397,40.76,81146.0,0.0,-0.96379,3e-05,5.06939]
[1778550604404,40.76,81149.62,0.0,-0.96369,3e-05,5.08139]
[1778550605411,40.76,81162.82,0.0,-0.96329,3e-05,5.12772]
[1778550606418,40.75,81167.68,0.0,-0.96315,3e-05,5.14418]
[1778550607566,40.75,81167.68,0.0,-0.96315,3e-05,5.14418]
[1778550607667,40.75,81169.32,0.0,-0.96311,3e-05,5.14905]
[1778550609439,40.75,81171.39,0.0,-0.96306,3e-05,5.15441]
[1778550610446,40.74,81168.77,0.0,-0.96315,3e-05,5.14392]
[1778550611453,40.74,81163.78,0.0,-0.96332,3e-05,5.12493]
[1778550613467,40.74,81165.63,0.0,-0.96328,3e-05,5.12958]
[1778550614474,40.73,81162.86,0.0,-0.96337,3e-05,5.11862]
[1778550616960,40.73,81161.71,0.0,-0.96342,3e-05,5.1135]
[1778550617007,40.73,81161.71,0.0,-0.96342,3e-05,5.1135]
[1778550617061,40.73,81161.71,0.0,-0.96342,3e-05,5.1135]
[1778550617495,40.73,81166.95,0.0,-0.96327,3e-05,5.13036]
[1778550618502,40.73,81169.89,0.0,-0.96319,3e-05,5.13993]
[1778550620516,40.72,81177.89,0.0,-0.96296,3e-05,5.16673]
[1778550621510,40.72,81177.89,0.0,-0.96296,3e-05,5.16673]
[1778550621572,40.72,81177.89,0.0,-0.96296,3e-05,5.16673]
[1778550621596,40.72,81177.89,0.0,-0.96296,3e-05,5.16673]
[1778550622227,40.72,81177.85,0.0,-0.96297,3e-05,5.16552]
[1778550622320,40.72,81177.85,0.0,-0.96297,3e-05,5.16552]
[1778550624544,40.71,81181.35,0.0,-0.96289,3e-05,5.17497]
[1778550627566,40.7,81174.72,0.0,-0.96312,3e-05,5.14782]
[1778550629010,40.7,81174.72,0.0,-0.96312,3e-05,5.14782]
[1778550629065,40.7,81174.72,0.0,-0.96312,3e-05,5.14782]
[1778550629066,40.7,81174.72,0.0,-0.96312,3e-05,5.14782]
[1778550629314,40.7,81175.29,0.0,-0.96312,3e-05,5.14882]
[1778550629581,40.7,81177.82,0.0,-0.96305,3e-05,5.15693]
[1778550632422,40.69,81178.55,0.0,-0.96306,3e-05,5.15414]
[1778550632426,40.69,81178.55,0.0,-0.96306,3e-05,5.15414]
[1778550632560,40.69,81178.55,0.0,-0.96306,3e-05,5.15414]
[1778550632601,40.69,81182.02,0.0,-0.96296,3e-05,5.16564]
[1778550633608,40.69,81202.0,0.0,-0.96235,3e-05,5.23721]
[1778550634616,40.68,81208.61,0.0,-0.96215,3e-05,5.26033]
[1778550635623,40.68,81203.78,0.0,-0.96231,3e-05,5.2415]
[1778550636631,40.68,81187.49,0.0,-0.96283,3e-05,5.18103]
[1778550637637,40.68,81183.43,0.0,-0.96297,3e-05,5.16516]
[1778550638644,40.67,81181.93,0.0,-0.96303,3e-05,5.15867]
[1778550639381,40.67,81181.93,0.0,-0.96303,3e-05,5.15867]
[1778550639406,40.67,81181.93,0.0,-0.96303,3e-05,5.15867]
[1778550639561,40.67,81181.93,0.0,-0.96303,3e-05,5.15867]
[1778550644756,40.66,81181.85,0.0,-0.96307,3e-05,5.15323]
[1778550644810,40.66,81181.85,0.0,-0.96307,3e-05,5.15323]
[1778550644821,40.66,81181.85,0.0,-0.96307,3e-05,5.15323]
[1778550645063,40.66,81181.85,0.0,-0.96307,3e-05,5.15323]
[1778550646703,40.65,81185.81,0.0,-0.96298,3e-05,5.16447]
[1778550647710,40.65,81181.09,0.0,-0.96313,3e-05,5.14638]
[1778550649292,40.65,81180.4,0.0,-0.96316,3e-05,5.14286]
[1778550649308,40.65,81180.4,0.0,-0.96316,3e-05,5.14286]
[1778550649333,40.65,81180.4,0.0,-0.96316,3e-05,5.14286]
[1778550651713,40.64,81180.18,0.0,-0.96319,3e-05,5.14007]
[1778550651813,40.64,81180.18,0.0,-0.96319,3e-05,5.14007]
[1778550651867,40.64,81178.38,0.0,-0.96326,3e-05,5.13161]
[1778550652751,40.64,81167.03,0.0,-0.96361,3e-05,5.09081]
[1778550653904,40.64,81167.03,0.0,-0.96361,3e-05,5.09081]
[1778550653955,40.64,81167.03,0.0,-0.96361,3e-05,5.09081]
[1778550654067,40.64,81167.03,0.0,-0.96361,3e-05,5.09081]
[1778550654056,40.63,81164.36,0.0,-0.96371,3e-05,5.07937]
[1778550654765,40.63,81166.51,0.0,-0.96364,3e-05,5.08707]
[1778550655772,40.63,81174.46,0.0,-0.96341,3e-05,5.11383]
[1778550656209,40.63,81174.46,0.0,-0.96341,3e-05,5.11383]
[1778550656262,40.63,81174.46,0.0,-0.96341,3e-05,5.11383]
[1778550656312,40.63,81174.46,0.0,-0.96341,3e-05,5.11383]
[1778550656779,40.63,81175.29,0.0,-0.9634,3e-05,5.11588]
[1778550657786,40.63,81173.49,0.0,-0.96346,3e-05,5.10846]
[1778550659800,40.62,81171.48,0.0,-0.96354,3e-05,5.09939]
[1778550661064,40.62,81171.48,0.0,-0.96354,3e-05,5.09939]
[1778550661074,40.62,81171.48,0.0,-0.96354,3e-05,5.09939]
[1778550660807,40.62,81174.11,0.0,-0.96347,3e-05,5.10793]
[1778550661307,40.62,81174.11,0.0,-0.96347,3e-05,5.10793]
[1778550661814,40.62,81177.7,0.0,-0.96336,3e-05,5.11991]
[1778550665082,40.61,81178.52,0.0,-0.96335,3e-05,5.12097]
[1778550664835,40.61,81183.4,0.0,-0.96321,3e-05,5.13762]
[1778550665137,40.61,81183.4,0.0,-0.96321,3e-05,5.13762]
[1778550665310,40.61,81183.4,0.0,-0.96321,3e-05,5.13762]
[1778550665843,40.61,81185.24,0.0,-0.96316,3e-05,5.14329]
[1778550668181,40.6,81186.71,0.0,-0.96313,3e-05,5.14663]
[1778550668232,40.6,81186.71,0.0,-0.96313,3e-05,5.14663]
[1778550668315,40.6,81186.71,0.0,-0.96313,3e-05,5.14663]
[1778550668864,40.6,81195.34,0.0,-0.96287,3e-05,5.1769]
[1778550669871,40.6,81204.27,0.0,-0.9626,3e-05,5.20834]
[1778550670878,40.59,81206.64,0.0,-0.96254,3e-05,5.21588]
[1778550673899,40.59,81210.07,0.0,-0.96246,3e-05,5.22507]
[1778550676920,40.58,81205.02,0.0,-0.96265,3e-05,5.20327]
[1778550677635,40.58,81205.02,0.0,-0.96265,3e-05,5.20327]
[1778550677719,40.58,81205.02,0.0,-0.96265,3e-05,5.20327]
[1778550677810,40.58,81205.02,0.0,-0.96265,3e-05,5.20327]
[1778550677927,40.58,81201.24,0.0,-0.96278,3e-05,5.18841]
[1778550679941,40.57,81199.27,0.0,-0.96286,3e-05,5.17912]
[1778550681961,40.57,81208.38,0.0,-0.96259,3e-05,5.21016]
[1778550682966,40.57,81234.58,0.0,-0.96176,3e-05,5.30633]
[1778550683973,40.56,81241.76,0.0,-0.96155,3e-05,5.3305]
[1778550684980,40.56,81244.52,0.0,-0.96146,3e-05,5.34015]
[1778550686998,40.56,81241.44,0.0,-0.96157,3e-05,5.32741]
[1778550687411,40.56,81241.44,0.0,-0.96157,3e-05,5.32741]
[1778550687648,40.56,81241.44,0.0,-0.96157,3e-05,5.32741]
[1778550688054,40.56,81241.44,0.0,-0.96157,3e-05,5.32741]
[1778550688010,40.55,81241.83,0.0,-0.96157,3e-05,5.32814]
[1778550689012,40.55,81254.15,0.0,-0.96118,3e-05,5.3732]
[1778550690019,40.55,81260.92,0.0,-0.96096,3e-05,5.39767]
[1778550691026,40.55,81263.76,0.0,-0.9609,3e-05,5.40401]
[1778550692033,40.55,81259.02,0.0,-0.96106,3e-05,5.38546]
[1778550694048,40.54,81278.38,0.0,-0.96044,3e-05,5.45641]
[1778550695054,40.54,81289.65,0.0,-0.96008,3e-05,5.49804]
[1778550696061,40.54,81292.3,0.0,-0.96,3e-05,5.50708]
[1778550696704,40.54,81292.3,0.0,-0.96,3e-05,5.50708]
[1778550696747,40.54,81292.3,0.0,-0.96,3e-05,5.50708]
[1778550696810,40.54,81292.3,0.0,-0.96,3e-05,5.50708]
[1778550697068,40.54,81293.65,0.0,-0.95996,3e-05,5.51119]
[1778550698075,40.53,81290.07,0.0,-0.96009,3e-05,5.49662]
[1778550699082,40.53,81287.53,0.0,-0.96018,3e-05,5.48602]
[1778550700089,40.53,81285.28,0.0,-0.96027,3e-05,5.47655]
[1778550701096,40.53,81280.54,0.0,-0.96043,3e-05,5.45772]
[1778550702103,40.52,81269.61,0.0,-0.9608,3e-05,5.41573]
[1778550703111,40.52,81268.0,0.0,-0.96086,3e-05,5.40885]
[1778550704118,40.52,81275.45,0.0,-0.96062,3e-05,5.43597]
[1778550705125,40.52,81277.89,0.0,-0.96055,3e-05,5.44427]
[1778550707171,40.51,81277.14,0.0,-0.96059,3e-05,5.43996]
[1778550707139,40.51,81281.4,0.0,-0.96046,3e-05,5.45452]
[1778550707223,40.51,81281.4,0.0,-0.96046,3e-05,5.45452]
[1778550707308,40.51,81281.4,0.0,-0.96046,3e-05,5.45452]
[1778550708146,40.51,81284.96,0.0,-0.96035,3e-05,5.46705]
[1778550709153,40.51,81287.66,0.0,-0.96027,3e-05,5.47632]
[1778550711342,40.5,81286.37,0.0,-0.96033,3e-05,5.46958]
[1778550711386,40.5,81286.37,0.0,-0.96033,3e-05,5.46958]
[1778550711558,40.5,81286.37,0.0,-0.96033,3e-05,5.46958]
[1778550713182,40.5,81280.54,0.0,-0.96054,3e-05,5.44517]
[1778550714189,40.49,81277.29,0.0,-0.96066,3e-05,5.43147]
[1778550715921,40.49,81277.29,0.0,-0.96066,3e-05,5.43147]
[1778550715973,40.49,81277.29,0.0,-0.96066,3e-05,5.43147]
[1778550716059,40.49,81277.29,0.0,-0.96066,3e-05,5.43147]
[1778550716124,40.49,81280.19,0.0,-0.96059,3e-05,5.43946]
[1778550716203,40.49,81274.57,0.0,-0.96078,3e-05,5.41834]
[1778550717458,40.48,81271.35,0.0,-0.9609,3e-05,5.40484]
[1778550718217,40.48,81269.13,0.0,-0.96098,3e-05,5.39513]
[1778550719224,40.48,81271.64,0.0,-0.96091,3e-05,5.40314]
[1778550720231,40.47,81274.55,0.0,-0.96083,3e-05,5.41266]
[1778550724259,40.46,81278.91,0.0,-0.96074,3e-05,5.4234]
[1778550725266,40.46,81284.72,0.0,-0.96056,3e-05,5.44383]
[1778550727418,40.45,81277.45,0.0,-0.96082,3e-05,5.41359]
[1778550728287,40.45,81272.42,0.0,-0.961,3e-05,5.39333]
[1778550730302,40.44,81270.13,0.0,-0.9611,3e-05,5.38204]
[1778550734330,40.43,81268.17,0.0,-0.96121,3e-05,5.36938]
[1778550735337,40.42,81264.1,0.0,-0.96135,3e-05,5.35288]
[1778550736344,40.42,81259.99,0.0,-0.9615,3e-05,5.33629]
[1778550737351,40.42,81255.45,0.0,-0.96166,3e-05,5.31816]
[1778550738358,40.41,81251.9,0.0,-0.96178,3e-05,5.30377]
[1778550740372,40.41,81248.05,0.0,-0.96193,3e-05,5.28712]
[1778550741379,40.41,81254.93,0.0,-0.96172,3e-05,5.31142]
[1778550743393,40.4,81251.62,0.0,-0.96184,3e-05,5.29672]
[1778550747660,40.39,81250.14,0.0,-0.96192,3e-05,5.28768]
[1778550747708,40.39,81250.14,0.0,-0.96192,3e-05,5.28768]
[1778550747809,40.39,81250.14,0.0,-0.96192,3e-05,5.28768]
[1778550747869,40.39,81248.21,0.0,-0.962,3e-05,5.2782]
[1778550748470,40.39,81245.97,0.0,-0.96208,3e-05,5.26993]
[1778550753505,40.37,81247.09,0.0,-0.96211,3e-05,5.26491]
[1778550757533,40.36,81244.97,0.0,-0.96222,3e-05,5.25251]
[1778550758540,40.36,81247.22,0.0,-0.96216,3e-05,5.25967]
[1778550763575,40.35,81245.37,0.0,-0.96227,3e-05,5.24714]
[1778550766596,40.34,81243.59,0.0,-0.96236,3e-05,5.2372]
[1778550767603,40.33,81240.42,0.0,-0.96247,3e-05,5.22443]
[1778550768610,40.33,81235.12,0.0,-0.96264,3e-05,5.20388]
[1778550771631,40.32,81243.38,0.0,-0.96241,3e-05,5.23102]
[1778550772638,40.32,81243.7,0.0,-0.96241,3e-05,5.23108]
[1778550773646,40.32,81245.49,0.0,-0.96236,3e-05,5.23655]
[1778550774652,40.32,81243.35,0.0,-0.96244,3e-05,5.22754]
[1778550775659,40.31,81246.69,0.0,-0.96234,3e-05,5.23872]
[1778550776763,40.31,81246.69,0.0,-0.96234,3e-05,5.23872]
[1778550776864,40.31,81248.59,0.0,-0.96229,3e-05,5.24459]
[1778550777673,40.31,81241.16,0.0,-0.96254,3e-05,5.21611]
[1778550778680,40.31,81236.85,0.0,-0.96269,3e-05,5.1992]
[1778550780694,40.3,81231.44,0.0,-0.96288,3e-05,5.17727]
[1778550782708,40.3,81229.1,0.0,-0.96297,3e-05,5.16665]
[1778550784722,40.29,81232.53,0.0,-0.96288,3e-05,5.17714]
[1778550785810,40.29,81232.53,0.0,-0.96288,3e-05,5.17714]
[1778550788750,40.28,81228.55,0.0,-0.96304,3e-05,5.15849]
[1778550789757,40.28,81237.3,0.0,-0.96277,3e-05,5.18945]
[1778550791771,40.27,81225.8,0.0,-0.96315,3e-05,5.14537]
[1778550793786,40.27,81230.62,0.0,-0.96302,3e-05,5.1609]
[1778550794792,40.27,81227.97,0.0,-0.96311,3e-05,5.15025]
[1778550795799,40.26,81222.9,0.0,-0.96328,3e-05,5.13077]
[1778550796806,40.26,81220.7,0.0,-0.96336,3e-05,5.12179]
[1778550798820,40.26,81223.13,0.0,-0.9633,3e-05,5.1287]
[1778550799827,40.25,81228.95,0.0,-0.96312,3e-05,5.14895]
[1778550801841,40.25,81224.46,0.0,-0.96328,3e-05,5.13064]
[1778550805874,40.24,81218.85,0.0,-0.96349,3e-05,5.10639]
[1778550806881,40.24,81217.14,0.0,-0.96355,3e-05,5.09923]
[1778550809902,40.23,81219.45,0.0,-0.9635,3e-05,5.10485]
[1778550811916,40.22,81217.13,0.0,-0.96362,3e-05,5.09032]
[1778550813930,40.22,81215.24,0.0,-0.9637,3e-05,5.08169]
[1778550818965,40.21,81214.07,0.0,-0.96377,3e-05,5.0731]
[1778550819972,40.21,81212.1,0.0,-0.96384,3e-05,5.06513]
[1778550820979,40.21,81209.33,0.0,-0.96393,3e-05,5.0543]
[1778550821986,40.2,81201.74,0.0,-0.96417,3e-05,5.02617]
[1778550822993,40.2,81198.74,0.0,-0.96427,3e-05,5.01463]
[1778550825008,40.2,81196.46,0.0,-0.96435,3e-05,5.00496]
[1778550828028,40.19,81194.75,0.0,-0.96443,3e-05,4.99663]
[1778550829035,40.19,81196.65,0.0,-0.96437,3e-05,5.0027]
[1778550833074,40.18,81200.61,0.0,-0.96428,3e-05,5.01395]
[1778550835088,40.18,81202.26,0.0,-0.96424,3e-05,5.01835]
[1778550840123,40.17,81204.13,0.0,-0.96422,3e-05,5.02126]
[1778550842137,40.17,81202.45,0.0,-0.96428,3e-05,5.0137]
[1778550845159,40.16,81199.48,0.0,-0.96439,3e-05,5.00082]
[1778550846166,40.16,81201.6,0.0,-0.96433,3e-05,5.00769]
[1778550851201,40.15,81203.47,0.0,-0.96431,3e-05,5.01073]
[1778550856236,40.14,81216.75,0.0,-0.96393,3e-05,5.05485]
[1778550857243,40.14,81225.33,0.0,-0.96367,3e-05,5.08508]
[1778550858250,40.14,81224.6,0.0,-0.9637,3e-05,5.08157]
[1778550860264,40.13,81222.31,0.0,-0.96379,3e-05,5.07157]
[1778550865299,40.12,81221.58,0.0,-0.96385,3e-05,5.06477]
[1778550869327,40.12,81215.78,0.0,-0.96406,3e-05,5.04058]
[1778550870334,40.11,81211.42,0.0,-0.9642,3e-05,5.02411]
[1778550874362,40.11,81201.43,0.0,-0.96455,3e-05,4.98199]
[1778550875369,40.11,81209.11,0.0,-0.96432,3e-05,5.00883]
[1778550877384,40.1,81202.48,0.0,-0.96454,3e-05,4.98362]
[1778550882420,40.09,81202.87,0.0,-0.96455,3e-05,4.98164]
[1778550886448,40.09,81207.29,0.0,-0.96444,3e-05,4.9948]
[1778550888462,40.08,81210.96,0.0,-0.96434,3e-05,5.00657]
[1778550892491,40.08,81209.26,0.0,-0.96442,3e-05,4.99761]
[1778550893497,40.08,81204.75,0.0,-0.96456,3e-05,4.98074]
[1778550894531,40.07,81201.4,0.0,-0.96467,3e-05,4.96808]
[1778550895511,40.07,81182.5,0.0,-0.96525,3e-05,4.90021]
[1778550896518,40.07,81182.0,0.0,-0.96527,3e-05,4.8979]
[1778550898499,40.07,81180.73,0.0,-0.96531,3e-05,4.89287]
[1778550900546,40.07,81176.58,0.0,-0.96545,3e-05,4.87664]
[1778550901553,40.06,81182.39,0.0,-0.96528,3e-05,4.89666]
[1778550908602,40.06,81179.13,0.0,-0.96541,3e-05,4.88139]
[1778550911623,40.05,81177.07,0.0,-0.96548,3e-05,4.87257]
[1778550912631,40.05,81174.29,0.0,-0.96557,3e-05,4.86227]
[1778550914644,40.05,81178.76,0.0,-0.96545,3e-05,4.87704]
[1778550917665,40.04,81176.66,0.0,-0.96552,3e-05,4.86808]
[1778550918672,40.04,81174.59,0.0,-0.96559,3e-05,4.86028]
[1778550919680,40.04,81173.0,0.0,-0.96564,3e-05,4.85418]
[1778550921694,40.04,81169.21,0.0,-0.96576,3e-05,4.83989]
[1778550925722,40.03,81171.01,0.0,-0.96572,3e-05,4.84435]
[1778550931358,40.03,81170.45,0.0,-0.96576,3e-05,4.84049]
[1778550931410,40.03,81170.45,0.0,-0.96576,3e-05,4.84049]
[1778550931764,40.03,81167.41,0.0,-0.96588,3e-05,4.82561]
[1778550934566,40.03,81167.64,0.0,-0.96588,3e-05,4.82552]
[1778550936801,40.02,81171.08,0.0,-0.96579,3e-05,4.83625]
[1778550938815,40.02,81173.21,0.0,-0.96573,3e-05,4.8428]
[1778550943850,40.01,81173.84,0.0,-0.96573,3e-05,4.84264]
[1778550946871,40.01,81171.91,0.0,-0.9658,3e-05,4.83445]
[1778550951906,40.01,81171.41,0.0,-0.96584,3e-05,4.83042]
[1778550955934,40.0,81173.24,0.0,-0.9658,3e-05,4.83506]
[1778550960969,40.0,81172.42,0.0,-0.96584,3e-05,4.82993]
[1778550963990,39.99,81170.21,0.0,-0.96592,3e-05,4.82086]
[1778550966004,39.99,81176.36,0.0,-0.96574,3e-05,4.8416]
[1778550967011,39.99,81188.12,0.0,-0.9654,3e-05,4.88268]
[1778550969025,39.99,81188.44,0.0,-0.96539,3e-05,4.88283]
[1778550970032,39.99,81190.75,0.0,-0.96533,3e-05,4.89049]
[1778550971039,39.98,81193.12,0.0,-0.96526,3e-05,4.89837]
[1778550972046,39.98,81200.31,0.0,-0.96505,3e-05,4.92338]
[1778550973053,39.98,81203.55,0.0,-0.96496,3e-05,4.93438]
[1778550975067,39.98,81203.91,0.0,-0.96496,3e-05,4.93448]
[1778550976074,39.98,81207.72,0.0,-0.96485,3e-05,4.94688]
[1778550980103,39.97,81204.07,0.0,-0.96498,3e-05,4.93139]
[1778550985138,39.96,81205.37,0.0,-0.96497,3e-05,4.93308]
[1778550990177,39.96,81202.55,0.0,-0.96508,3e-05,4.92009]
[1778550992191,39.95,81207.05,0.0,-0.96498,3e-05,4.93171]
[1778550997227,39.95,81204.73,0.0,-0.96507,3e-05,4.92056]
[1778551002262,39.94,81204.43,0.0,-0.9651,3e-05,4.91673]
[1778551006290,39.93,81206.44,0.0,-0.96506,3e-05,4.9217]
[1778551010318,39.93,81208.37,0.0,-0.96502,3e-05,4.92639]
[1778551012332,39.93,81210.62,0.0,-0.96496,3e-05,4.93329]
[1778551017367,39.92,81210.31,0.0,-0.965,3e-05,4.92937]
[1778551019381,39.92,81212.89,0.0,-0.96493,3e-05,4.93746]
[1778551024419,39.91,81212.09,0.0,-0.96498,3e-05,4.9318]
[1778551029454,39.9,81212.19,0.0,-0.965,3e-05,4.92941]
[1778551030461,39.9,81213.99,0.0,-0.96495,3e-05,4.93529]
[1778551031468,39.9,81216.57,0.0,-0.96487,3e-05,4.94396]
[1778551036503,39.89,81216.59,0.0,-0.9649,3e-05,4.94121]
[1778551040532,39.89,81203.13,0.0,-0.96533,3e-05,4.89099]
[1778551041539,39.89,81217.36,0.0,-0.9649,3e-05,4.94123]
[1778551042546,39.89,81217.24,0.0,-0.96491,3e-05,4.94024]
[1778551045567,39.88,81213.9,0.0,-0.96502,3e-05,4.92663]
[1778551046576,39.88,81209.15,0.0,-0.96517,3e-05,4.90915]
[1778551047582,39.88,81211.69,0.0,-0.9651,3e-05,4.9177]
[1778551050603,39.87,81210.0,0.0,-0.96516,3e-05,4.91012]
[1778551051610,39.87,81204.1,0.0,-0.96537,3e-05,4.88534]
[1778551053624,39.87,81187.92,0.0,-0.96586,3e-05,4.82721]
[1778551054631,39.87,81184.19,0.0,-0.96598,3e-05,4.81372]
[1778551055638,39.87,81180.84,0.0,-0.96608,3e-05,4.80161]
[1778551059666,39.87,81176.26,0.0,-0.96622,3e-05,4.78425]
[1778551060673,39.87,81179.78,0.0,-0.96612,3e-05,4.79628]
[1778551065708,39.86,81178.73,0.0,-0.96617,3e-05,4.79103]
[1778551067722,39.86,81175.02,0.0,-0.96628,3e-05,4.77744]
[1778551068729,39.86,81165.42,0.0,-0.96657,3e-05,4.74367]
[1778551069736,39.86,81165.35,0.0,-0.96657,3e-05,4.7432]
[1778551072757,39.86,81162.46,0.0,-0.96666,3e-05,4.73249]
[1778551073764,39.86,81167.62,0.0,-0.96651,3e-05,4.75023]
[1778551074771,39.86,81170.13,0.0,-0.96644,3e-05,4.75875]
[1778551079806,39.85,81169.32,0.0,-0.96647,3e-05,4.75468]
[1778551081821,39.85,81165.06,0.0,-0.9666,3e-05,4.73936]
[1778551083834,39.85,81163.5,0.0,-0.96665,3e-05,4.7335]
[1778551084841,39.85,81165.69,0.0,-0.96659,3e-05,4.7409]
[1778551085848,39.85,81169.09,0.0,-0.96649,3e-05,4.75252]
[1778551087862,39.85,81166.84,0.0,-0.96656,3e-05,4.74419]
[1778551092897,39.85,81165.56,0.0,-0.96661,3e-05,4.7386]
[1778551094911,39.84,81167.42,0.0,-0.96656,3e-05,4.74463]
[1778551095918,39.84,81169.27,0.0,-0.96651,3e-05,4.75084]
[1778551096925,39.84,81175.47,0.0,-0.96633,3e-05,4.77223]
[1778551097932,39.84,81178.25,0.0,-0.96625,3e-05,4.78167]
[1778551098939,39.84,81180.02,0.0,-0.9662,3e-05,4.78758]
[1778551099946,39.84,81183.28,0.0,-0.9661,3e-05,4.79871]
[1778551101960,39.84,81185.45,0.0,-0.96604,3e-05,4.80568]
[1778551102967,39.84,81187.89,0.0,-0.96598,3e-05,4.81393]
[1778551105988,39.84,81185.1,0.0,-0.96607,3e-05,4.80309]
[1778551111030,39.83,81185.16,0.0,-0.96608,3e-05,4.802]
[1778551115051,39.83,81182.45,0.0,-0.96619,3e-05,4.78763]
[1778551116058,39.83,81177.54,0.0,-0.96634,3e-05,4.77014]
[1778551117065,39.83,81175.15,0.0,-0.96641,3e-05,4.76151]
[1778551118072,39.83,81171.6,0.0,-0.96652,3e-05,4.74884]
[1778551122100,39.82,81168.88,0.0,-0.96661,3e-05,4.73838]
[1778551124114,39.82,81170.63,0.0,-0.96656,3e-05,4.744]
[1778551129149,39.82,81171.06,0.0,-0.96656,3e-05,4.74428]
[1778551134184,39.82,81169.68,0.0,-0.96661,3e-05,4.73831]
[1778551139219,39.81,81173.99,0.0,-0.96649,3e-05,4.75219]
[1778551144254,39.81,81173.29,0.0,-0.96652,3e-05,4.7483]
[1778551149289,39.81,81171.42,0.0,-0.96659,3e-05,4.74061]
[1778551150296,39.81,81168.07,0.0,-0.96669,3e-05,4.72874]
[1778551151303,39.81,81165.2,0.0,-0.96677,3e-05,4.71857]
[1778551156338,39.81,81169.42,0.0,-0.96666,3e-05,4.73234]
[1778551157345,39.8,81171.48,0.0,-0.9666,3e-05,4.73931]
[1778551158352,39.8,81168.6,0.0,-0.96669,3e-05,4.72907]
[1778551159359,39.8,81166.09,0.0,-0.96676,3e-05,4.72015]
[1778551164395,39.8,81165.53,0.0,-0.96679,3e-05,4.7173]
[1778551166409,39.8,81161.59,0.0,-0.9669,3e-05,4.70329]
[1778551169433,39.8,81155.67,0.0,-0.96708,3e-05,4.68237]
[1778551174468,39.8,81156.11,0.0,-0.96709,3e-05,4.68016]
[1778551176482,39.8,81157.92,0.0,-0.96704,3e-05,4.68622]
[1778551177489,39.8,81162.47,0.0,-0.96691,3e-05,4.70185]
[1778551178497,39.8,81167.54,0.0,-0.96676,3e-05,4.71929]
[1778551179518,39.8,81172.27,0.0,-0.96663,3e-05,4.73557]
[1778551180524,39.8,81176.15,0.0,-0.96651,3e-05,4.74889]
[1778551182538,39.8,81179.78,0.0,-0.96641,3e-05,4.76112]
[1778551187573,39.79,81177.75,0.0,-0.96648,3e-05,4.75284]
[1778551192611,39.79,81177.27,0.0,-0.96651,3e-05,4.75007]
[1778551197646,39.79,81177.11,0.0,-0.96652,3e-05,4.74841]
[1778551198653,39.79,81175.23,0.0,-0.96658,3e-05,4.74164]
[1778551200345,39.79,81173.99,0.0,-0.96661,3e-05,4.73712]
[1778551200668,39.79,81171.36,0.0,-0.96669,3e-05,4.72777]
[1778551201674,39.78,81155.81,0.0,-0.96715,3e-05,4.67372]
[1778551202681,39.78,81153.47,0.0,-0.96722,3e-05,4.66557]
[1778551203688,39.78,81161.09,0.0,-0.967,3e-05,4.69181]
[1778551205702,39.78,81162.31,0.0,-0.96696,3e-05,4.6958]
[1778551210737,39.78,81157.99,0.0,-0.96709,3e-05,4.68026]
[1778551211744,39.78,81156.17,0.0,-0.96715,3e-05,4.67388]
[1778551213758,39.78,81149.92,0.0,-0.96733,3e-05,4.65218]
[1778551214765,39.78,81144.96,0.0,-0.96747,3e-05,4.63509]
[1778551218793,39.78,81142.9,0.0,-0.96753,3e-05,4.62795]
[1778551219800,39.78,81145.97,0.0,-0.96744,3e-05,4.63848]
[1778551220807,39.78,81144.4,0.0,-0.96749,3e-05,4.63307]
[1778551224835,39.78,81140.15,0.0,-0.96761,3e-05,4.61847]
[1778551229870,39.78,81145.07,0.0,-0.96747,3e-05,4.6354]
[1778551233899,39.78,81152.1,0.0,-0.96729,3e-05,4.65628]
[1778551235460,39.78,81152.1,0.0,-0.96729,3e-05,4.65628]
[1778551235546,39.78,81153.96,0.0,-0.96724,3e-05,4.66255]
[1778551235912,39.78,81166.8,0.0,-0.96686,3e-05,4.70694]
[1778551236919,39.78,81173.23,0.0,-0.96668,3e-05,4.72913]
[1778551237926,39.78,81175.07,0.0,-0.96662,3e-05,4.73535]
[1778551238933,39.78,81182.63,0.0,-0.9664,3e-05,4.76153]
[1778551239940,39.78,81186.2,0.0,-0.9663,3e-05,4.77379]
[1778551242969,39.78,81193.46,0.0,-0.96609,3e-05,4.79849]
[1778551243976,39.78,81196.24,0.0,-0.96601,3e-05,4.80798]
[1778551245990,39.78,81200.94,0.0,-0.96588,3e-05,4.82393]
[1778551246997,39.77,81203.34,0.0,-0.96581,3e-05,4.83208]
[1778551249011,39.77,81206.66,0.0,-0.96571,3e-05,4.84314]
[1778551250018,39.77,81210.64,0.0,-0.9656,3e-05,4.85688]
[1778551253043,39.77,81207.21,0.0,-0.96571,3e-05,4.84358]
[1778551254049,39.77,81210.17,0.0,-0.96562,3e-05,4.85371]
[1778551259084,39.76,81212.72,0.0,-0.96557,3e-05,4.86081]
[1778551260091,39.76,81219.07,0.0,-0.96538,3e-05,4.88297]
[1778551261098,39.76,81231.43,0.0,-0.96501,3e-05,4.92665]
[1778551262105,39.76,81227.11,0.0,-0.96514,3e-05,4.91067]
[1778551263112,39.76,81222.2,0.0,-0.9653,3e-05,4.89265]
[1778551266133,39.76,81223.98,0.0,-0.96525,3e-05,4.89758]
[1778551271168,39.75,81216.75,0.0,-0.96549,3e-05,4.86943]
[1778551273183,39.75,81215.97,0.0,-0.96552,3e-05,4.8658]
[1778551274190,39.75,81218.06,0.0,-0.96546,3e-05,4.8728]
[1778551275197,39.75,81220.77,0.0,-0.96539,3e-05,4.882]
[1778551276204,39.74,81218.45,0.0,-0.96546,3e-05,4.87329]
[1778551277211,39.74,81215.47,0.0,-0.96555,3e-05,4.86226]
[1778551280232,39.74,81217.77,0.0,-0.9655,3e-05,4.86916]
[1778551282246,39.74,81215.92,0.0,-0.96556,3e-05,4.86172]
[1778551284260,39.74,81218.16,0.0,-0.9655,3e-05,4.86882]
[1778551288288,39.73,81215.43,0.0,-0.9656,3e-05,4.85737]
[1778551291310,39.73,81213.21,0.0,-0.9657,3e-05,4.84495]
[1778551296345,39.72,81214.39,0.0,-0.96568,3e-05,4.84713]
[1778551300373,39.72,81216.4,0.0,-0.96563,3e-05,4.85267]
[1778551302388,39.72,81218.31,0.0,-0.96558,3e-05,4.85865]
[1778551303395,39.72,81214.27,0.0,-0.9657,3e-05,4.84392]
[1778551307429,39.71,81216.74,0.0,-0.96564,3e-05,4.8511]
[1778551308438,39.71,81218.48,0.0,-0.9656,3e-05,4.85688]
[1778551310451,39.71,81220.77,0.0,-0.96553,3e-05,4.8642]
[1778551315486,39.7,81220.37,0.0,-0.96557,3e-05,4.86022]
[1778551320524,39.7,81222.02,0.0,-0.96554,3e-05,4.86391]
[1778551321531,39.7,81231.82,0.0,-0.96524,3e-05,4.8984]
[1778551322538,39.7,81234.22,0.0,-0.96518,3e-05,4.90648]
[1778551326566,39.69,81232.53,0.0,-0.96524,3e-05,4.89838]
[1778551327573,39.69,81234.42,0.0,-0.96519,3e-05,4.90464]
[1778551332608,39.68,81234.09,0.0,-0.96522,3e-05,4.90095]
[1778551333615,39.68,81231.11,0.0,-0.96532,3e-05,4.88981]
[1778551338650,39.68,81233.89,0.0,-0.96525,3e-05,4.8974]
[1778551343685,39.67,81233.98,0.0,-0.96527,3e-05,4.8953]
[1778551348720,39.67,81236.17,0.0,-0.96523,3e-05,4.90075]
[1778551349727,39.66,81238.97,0.0,-0.96514,3e-05,4.91028]
[1778551350734,39.66,81249.53,0.0,-0.96483,3e-05,4.9477]
[1778551351742,39.66,81250.47,0.0,-0.96482,3e-05,4.94721]
[1778551352748,39.66,81248.15,0.0,-0.9649,3e-05,4.9383]
[1778551353755,39.66,81245.48,0.0,-0.96499,3e-05,4.92815]
[1778551354762,39.66,81243.15,0.0,-0.96506,3e-05,4.91926]
[1778551355769,39.66,81237.68,0.0,-0.96523,3e-05,4.89915]
[1778551358790,39.65,81240.26,0.0,-0.96517,3e-05,4.90693]
[1778551363825,39.65,81238.39,0.0,-0.96525,3e-05,4.89776]
[1778551364832,39.65,81235.99,0.0,-0.96532,3e-05,4.8887]
[1778551367853,39.64,81238.32,0.0,-0.96526,3e-05,4.89564]
[1778551368861,39.64,81246.78,0.0,-0.96501,3e-05,4.92549]
[1778551369868,39.64,81251.9,0.0,-0.96486,3e-05,4.94338]
[1778551373896,39.63,81254.86,0.0,-0.96479,3e-05,4.95183]
[1778551374903,39.63,81256.82,0.0,-0.96473,3e-05,4.95835]
[1778551375910,39.63,81259.84,0.0,-0.96464,3e-05,4.96869]
[1778551379938,39.63,81256.98,0.0,-0.96475,3e-05,4.95607]
[1778551383966,39.62,81260.02,0.0,-0.96468,3e-05,4.96487]
[1778551389001,39.62,81254.7,0.0,-0.96486,3e-05,4.94297]
[1778551394036,39.61,81254.72,0.0,-0.96488,3e-05,4.94055]
[1778551399071,39.6,81254.87,0.0,-0.9649,3e-05,4.93865]
[1778551403099,39.6,81252.8,0.0,-0.96498,3e-05,4.92929]
[1778551407127,39.59,81246.32,0.0,-0.96519,3e-05,4.9042]
[1778551408134,39.59,81244.25,0.0,-0.96526,3e-05,4.89636]
[1778551410148,39.59,81240.62,0.0,-0.96538,3e-05,4.88257]
[1778551415183,39.59,81239.63,0.0,-0.96545,3e-05,4.87385]
[1778551418204,39.58,81237.89,0.0,-0.96551,3e-05,4.86652]
[1778551419211,39.58,81234.16,0.0,-0.96563,3e-05,4.85286]
[1778551420218,39.58,81228.59,0.0,-0.9658,3e-05,4.83271]
[1778551421225,39.58,81223.81,0.0,-0.96594,3e-05,4.81545]
[1778551423239,39.58,81219.52,0.0,-0.96608,3e-05,4.7997]
[1778551424246,39.58,81217.62,0.0,-0.96613,3e-05,4.79273]
[1778551426260,39.58,81219.47,0.0,-0.96608,3e-05,4.79875]
[1778551428893,39.58,81222.13,0.0,-0.96601,3e-05,4.80735]
[1778551432302,39.57,81219.2,0.0,-0.96611,3e-05,4.79612]
[1778551434316,39.57,81216.11,0.0,-0.9662,3e-05,4.78469]
[1778551436330,39.57,81218.22,0.0,-0.96614,3e-05,4.79165]
[1778551437337,39.57,81220.51,0.0,-0.96608,3e-05,4.79947]
[1778551442372,39.57,81220.27,0.0,-0.9661,3e-05,4.79726]
[1778551447407,39.56,81219.15,0.0,-0.96614,3e-05,4.79191]
[1778551452442,39.56,81220.98,0.0,-0.9661,3e-05,4.79696]
[1778551454461,39.56,81223.66,0.0,-0.96602,3e-05,4.80585]
[1778551456476,39.56,81227.87,0.0,-0.9659,3e-05,4.82015]
[1778551457483,39.56,81231.16,0.0,-0.96581,3e-05,4.83151]
[1778551458490,39.56,81236.65,0.0,-0.96565,3e-05,4.85069]
[1778551460504,39.55,81236.44,0.0,-0.96566,3e-05,4.8492]
[1778551461511,39.55,81230.91,0.0,-0.96583,3e-05,4.82915]
[1778551464532,39.55,81237.35,0.0,-0.96564,3e-05,4.85098]
[1778551465539,39.55,81242.06,0.0,-0.9655,3e-05,4.86743]
[1778551466546,39.55,81244.66,0.0,-0.96543,3e-05,4.87633]
[1778551469571,39.55,81247.43,0.0,-0.96535,3e-05,4.88498]
[1778551472592,39.54,81249.14,0.0,-0.96534,3e-05,4.8861]
[1778551474606,39.54,81251.24,0.0,-0.96528,3e-05,4.89276]
[1778551475613,39.54,81249.05,0.0,-0.96535,3e-05,4.88448]
[1778551479641,39.53,81251.4,0.0,-0.9653,3e-05,4.89122]
[1778551480649,39.53,81249.67,0.0,-0.96535,3e-05,4.88459]
[1778551481655,39.53,81247.18,0.0,-0.96543,3e-05,4.87527]
[1778551485692,39.53,81250.76,0.0,-0.96534,3e-05,4.8865]
[1778551486697,39.53,81258.48,0.0,-0.96511,3e-05,4.9138]
[1778551490726,39.52,81260.72,0.0,-0.96505,3e-05,4.92005]
[1778551491733,39.52,81263.11,0.0,-0.96498,3e-05,4.9282]
[1778551496798,39.52,81260.48,0.0,-0.96508,3e-05,4.9164]
[1778551497803,39.52,81266.91,0.0,-0.96489,3e-05,4.93914]
[1778551502838,39.51,81267.29,0.0,-0.9649,3e-05,4.93819]
[1778551503845,39.51,81269.26,0.0,-0.96484,3e-05,4.94484]
[1778551504852,39.51,81265.64,0.0,-0.96496,3e-05,4.9313]
[1778551509887,39.5,81264.3,0.0,-0.96502,3e-05,4.92427]
[1778551512908,39.5,81267.19,0.0,-0.96494,3e-05,4.93339]
[1778551517943,39.49,81267.92,0.0,-0.96494,3e-05,4.93379]
[1778551518950,39.49,81271.36,0.0,-0.96484,3e-05,4.94577]
[1778551520964,39.49,81274.34,0.0,-0.96475,3e-05,4.95562]
[1778551521971,39.49,81276.2,0.0,-0.9647,3e-05,4.96187]
[1778551524992,39.49,81278.93,0.0,-0.96463,3e-05,4.97029]
[1778551525999,39.49,81273.56,0.0,-0.9648,3e-05,4.95032]
[1778551527006,39.48,81263.19,0.0,-0.96512,3e-05,4.91242]
[1778551528014,39.48,81264.26,0.0,-0.96509,3e-05,4.91586]
[1778551529021,39.48,81266.5,0.0,-0.96503,3e-05,4.92352]
[1778551534956,39.48,81265.6,0.0,-0.96509,3e-05,4.91527]
[1778551539092,39.47,81268.93,0.0,-0.96501,3e-05,4.92477]
[1778551540099,39.47,81272.47,0.0,-0.9649,3e-05,4.93712]
[1778551542113,39.47,81278.13,0.0,-0.96474,3e-05,4.9567]
[1778551544127,39.47,81281.3,0.0,-0.96465,3e-05,4.96722]
[1778551549162,39.46,81281.06,0.0,-0.96468,3e-05,4.96383]
[1778551550169,39.46,81284.35,0.0,-0.96458,3e-05,4.97528]
[1778551551176,39.46,81287.97,0.0,-0.96447,3e-05,4.98792]
[1778551552183,39.46,81286.15,0.0,-0.96453,3e-05,4.98075]
[1778551553191,39.46,81283.8,0.0,-0.96461,3e-05,4.97168]
[1778551555205,39.45,81279.37,0.0,-0.96476,3e-05,4.95457]
[1778551556212,39.45,81272.64,0.0,-0.96497,3e-05,4.92974]
[1778551558226,39.45,81269.94,0.0,-0.96506,3e-05,4.91911]
[1778551561247,39.45,81267.61,0.0,-0.96514,3e-05,4.90945]
[1778551563261,39.44,81270.53,0.0,-0.96506,3e-05,4.91916]
[1778551564268,39.44,81274.44,0.0,-0.96494,3e-05,4.93286]
[1778551565275,39.44,81276.93,0.0,-0.96487,3e-05,4.94141]
[1778551566282,39.44,81270.52,0.0,-0.96507,3e-05,4.9178]
[1778551567289,39.44,81268.0,0.0,-0.96515,3e-05,4.9083]
[1778551572324,39.44,81263.28,0.0,-0.96531,3e-05,4.88933]
[1778551573331,39.43,81248.96,0.0,-0.96575,3e-05,4.83771]
[1778551574338,39.43,81245.92,0.0,-0.96584,3e-05,4.82659]
[1778551577359,39.43,81247.88,0.0,-0.96579,3e-05,4.83275]
[1778551583401,39.43,81245.69,0.0,-0.96587,3e-05,4.82323]
[1778551588436,39.42,81246.92,0.0,-0.96585,3e-05,4.82617]
[1778551593471,39.42,81246.49,0.0,-0.9659,3e-05,4.8199]
[1778551598506,39.42,81247.06,0.0,-0.96589,3e-05,4.82046]
[1778551603541,39.41,81247.18,0.0,-0.9659,3e-05,4.81942]
[1778551606567,39.41,81258.01,0.0,-0.96558,3e-05,4.85718]
[1778551607574,39.41,81261.6,0.0,-0.96547,3e-05,4.86975]
[1778551608581,39.41,81270.64,0.0,-0.9652,3e-05,4.90186]
[1778551609588,39.41,81273.92,0.0,-0.9651,3e-05,4.9133]
[1778551610596,39.41,81274.19,0.0,-0.9651,3e-05,4.91384]
[1778551615631,39.4,81274.07,0.0,-0.96512,3e-05,4.91117]
[1778551620666,39.4,81273.24,0.0,-0.96517,3e-05,4.90601]
[1778551622680,39.4,81271.21,0.0,-0.96524,3e-05,4.89785]
[1778551627715,39.39,81272.4,0.0,-0.96522,3e-05,4.90011]
[1778551630737,39.39,81278.19,0.0,-0.96505,3e-05,4.91982]
[1778551631744,39.39,81281.14,0.0,-0.96497,3e-05,4.92966]
[1778551632751,39.38,81291.18,0.0,-0.96466,3e-05,4.96563]
[1778551633761,39.38,81289.82,0.0,-0.96471,3e-05,4.96019]
[1778551634767,39.38,81283.46,0.0,-0.96491,3e-05,4.93663]
[1778551636781,39.38,81277.72,0.0,-0.96509,3e-05,4.91497]
[1778551637788,39.38,81274.55,0.0,-0.96519,3e-05,4.90312]
[1778551640809,39.38,81271.66,0.0,-0.96529,3e-05,4.89151]
[1778551641816,39.38,81268.97,0.0,-0.96538,3e-05,4.88145]
[1778551642823,39.37,81264.95,0.0,-0.9655,3e-05,4.86666]
[1778551644162,39.37,81262.94,0.0,-0.96557,3e-05,4.85911]
[1778551646851,39.37,81265.24,0.0,-0.96551,3e-05,4.86639]
[1778551647858,39.37,81267.09,0.0,-0.96545,3e-05,4.87269]
[1778551649872,39.37,81274.05,0.0,-0.96525,3e-05,4.89703]
[1778551650879,39.37,81276.71,0.0,-0.96517,3e-05,4.90623]
[1778551651886,39.37,81280.0,0.0,-0.96509,3e-05,4.91441]
[1778551656921,39.36,81280.83,0.0,-0.96508,3e-05,4.91534]
[1778551660949,39.36,81285.8,0.0,-0.96495,3e-05,4.93163]
[1778551665985,39.35,81286.93,0.0,-0.96493,3e-05,4.93348]
[1778551666992,39.35,81284.73,0.0,-0.965,3e-05,4.92506]
[1778551667999,39.35,81281.3,0.0,-0.96511,3e-05,4.91222]
[1778551669006,39.35,81284.7,0.0,-0.96501,3e-05,4.9241]
[1778551670016,39.35,81292.0,0.0,-0.96479,3e-05,4.95012]
[1778551673036,39.35,81291.98,0.0,-0.9648,3e-05,4.9486]
[1778551674043,39.34,81287.61,0.0,-0.96494,3e-05,4.93227]
[1778551675050,39.34,81285.71,0.0,-0.965,3e-05,4.92494]
[1778551680086,39.34,81285.35,0.0,-0.96503,3e-05,4.92145]
[1778551685121,39.33,81285.05,0.0,-0.96506,3e-05,4.91821]
[1778551687135,39.33,81287.25,0.0,-0.965,3e-05,4.92531]
[1778551689149,39.33,81290.15,0.0,-0.96492,3e-05,4.93493]
[1778551694184,39.32,81290.13,0.0,-0.96494,3e-05,4.93258]
[1778551698212,39.32,81288.28,0.0,-0.96501,3e-05,4.92409]
[1778551702240,39.31,81286.37,0.0,-0.96509,3e-05,4.91546]
[1778551703247,39.31,81283.82,0.0,-0.96517,3e-05,4.90583]
[1778551708286,39.31,81287.71,0.0,-0.96507,3e-05,4.91786]
[1778551709289,39.31,81291.29,0.0,-0.96496,3e-05,4.9304]
[1778551714325,39.3,81290.68,0.0,-0.96502,3e-05,4.92267]
[1778551719360,39.3,81293.69,0.0,-0.96494,3e-05,4.93143]
[1778551720367,39.3,81297.2,0.0,-0.96484,3e-05,4.94373]
[1778551725402,39.29,81297.27,0.0,-0.96486,3e-05,4.94172]
[1778551730437,39.29,81297.04,0.0,-0.96488,3e-05,4.93865]
[1778551735472,39.28,81298.89,0.0,-0.96485,3e-05,4.94316]
[1778551739500,39.28,81294.17,0.0,-0.96501,3e-05,4.92427]
[1778551740507,39.27,81289.88,0.0,-0.96514,3e-05,4.90832]
[1778551743528,39.27,81291.86,0.0,-0.96509,3e-05,4.91433]
[1778551745542,39.27,81289.37,0.0,-0.96518,3e-05,4.90454]
[1778551752592,39.26,81285.67,0.0,-0.96531,3e-05,4.88858]
[1778551753599,39.26,81280.06,0.0,-0.96549,3e-05,4.86803]
[1778551756620,39.26,81277.94,0.0,-0.96556,3e-05,4.8595]
[1778551761655,39.26,81278.48,0.0,-0.96555,3e-05,4.85999]
[1778551766690,39.25,81277.2,0.0,-0.96561,3e-05,4.854]
[1778551771725,39.25,81275.61,0.0,-0.96569,3e-05,4.84372]
[1778551777767,39.25,81275.81,0.0,-0.96569,3e-05,4.84299]
[1778551782802,39.24,81275.28,0.0,-0.96572,3e-05,4.83992]
[1778551784816,39.24,81269.74,0.0,-0.96589,3e-05,4.81963]
[1778551785823,39.24,81262.87,0.0,-0.9661,3e-05,4.79489]
[1778551786830,39.24,81258.04,0.0,-0.96625,3e-05,4.77752]
[1778551787837,39.24,81255.58,0.0,-0.96632,3e-05,4.76863]
[1778551789852,39.24,81253.04,0.0,-0.9664,3e-05,4.75938]
[1778551790859,39.24,81250.03,0.0,-0.96649,3e-05,4.74861]
[1778551792874,39.24,81248.2,0.0,-0.96655,3e-05,4.74194]
[1778551797910,39.24,81253.38,0.0,-0.9664,3e-05,4.75986]
[1778551798917,39.24,81259.42,0.0,-0.96622,3e-05,4.78122]
[1778551799924,39.24,81260.72,0.0,-0.96618,3e-05,4.78558]
[1778551800931,39.24,81262.76,0.0,-0.96612,3e-05,4.79268]
[1778551802945,39.24,81264.94,0.0,-0.96606,3e-05,4.8001]
[1778551806978,39.24,81268.04,0.0,-0.96597,3e-05,4.81043]
[1778551807985,39.24,81270.12,0.0,-0.96591,3e-05,4.81766]
[1778551812016,39.23,81267.89,0.0,-0.96598,3e-05,4.80889]
[1778551815034,39.23,81275.46,0.0,-0.96576,3e-05,4.83541]
[1778551816041,39.23,81276.54,0.0,-0.96573,3e-05,4.83904]
[1778551817048,39.23,81274.29,0.0,-0.9658,3e-05,4.83074]
[1778551822084,39.23,81274.39,0.0,-0.9658,3e-05,4.82997]
[1778551827119,39.23,81273.98,0.0,-0.96583,3e-05,4.82737]
[1778551832155,39.22,81271.9,0.0,-0.96592,3e-05,4.81555]
[1778551836183,39.22,81273.74,0.0,-0.96587,3e-05,4.82127]
[1778551838197,39.22,81276.14,0.0,-0.9658,3e-05,4.82941]
[1778551839204,39.22,81278.65,0.0,-0.96573,3e-05,4.83816]
[1778551840211,39.22,81283.2,0.0,-0.96559,3e-05,4.85425]
[1778551841218,39.22,81286.05,0.0,-0.96551,3e-05,4.86422]
[1778551843232,39.22,81294.03,0.0,-0.96527,3e-05,4.89241]
[1778551844239,39.22,81296.48,0.0,-0.9652,3e-05,4.90093]
[1778551847260,39.21,81298.33,0.0,-0.96515,3e-05,4.90655]
[1778551851288,39.21,81300.44,0.0,-0.9651,3e-05,4.9127]
[1778551856324,39.21,81299.24,0.0,-0.96515,3e-05,4.90646]
[1778551861358,39.2,81299.51,0.0,-0.96516,3e-05,4.90557]
[1778551867400,39.2,81299.88,0.0,-0.96517,3e-05,4.90466]
[1778551872435,39.19,81298.66,0.0,-0.96522,3e-05,4.89839]
[1778551876465,39.19,81293.96,0.0,-0.96538,3e-05,4.87995]
[1778551881500,39.18,81293.88,0.0,-0.96539,3e-05,4.87802]
[1778551883514,39.18,81292.07,0.0,-0.96545,3e-05,4.87082]
[1778551884521,39.18,81290.1,0.0,-0.96552,3e-05,4.86339]
[1778551889556,39.18,81289.05,0.0,-0.96556,3e-05,4.85807]
[1778551894591,39.17,81290.04,0.0,-0.96557,3e-05,4.85679]
[1778551899626,39.17,81289.18,0.0,-0.96561,3e-05,4.85216]
[1778551904661,39.17,81289.51,0.0,-0.96561,3e-05,4.85181]
[1778551909696,39.16,81289.3,0.0,-0.96563,3e-05,4.84952]
[1778551911710,39.16,81287.0,0.0,-0.96571,3e-05,4.84064]
[1778551916745,39.16,81287.48,0.0,-0.9657,3e-05,4.8409]
[1778551918760,39.16,81290.93,0.0,-0.9656,3e-05,4.85272]
[1778551923795,39.15,81292.16,0.0,-0.96558,3e-05,4.85556]
[1778551929852,39.15,81291.82,0.0,-0.96561,3e-05,4.85243]
[1778551933880,39.14,81294.18,0.0,-0.96555,3e-05,4.85966]
[1778551938915,39.14,81293.82,0.0,-0.96557,3e-05,4.85673]
[1778551943950,39.14,81292.68,0.0,-0.96562,3e-05,4.85104]
[1778551944957,39.14,81289.1,0.0,-0.96573,3e-05,4.83785]
[1778551945964,39.14,81287.27,0.0,-0.96579,3e-05,4.83097]
[1778551948985,39.13,81289.38,0.0,-0.96573,3e-05,4.83771]
[1778551954020,39.13,81288.46,0.0,-0.96579,3e-05,4.82971]
[1778551959055,39.13,81288.45,0.0,-0.96581,3e-05,4.828]
[1778551960062,39.13,81291.59,0.0,-0.96571,3e-05,4.83928]
[1778551961069,39.12,81294.36,0.0,-0.96563,3e-05,4.84867]
[1778551964090,39.12,81301.88,0.0,-0.96541,3e-05,4.87485]
[1778551965097,39.12,81304.42,0.0,-0.96534,3e-05,4.88368]
[1778551967111,39.12,81308.4,0.0,-0.96522,3e-05,4.89735]
[1778551968060,39.12,81308.4,0.0,-0.96522,3e-05,4.89735]
[1778551968118,39.12,81310.44,0.0,-0.96516,3e-05,4.90436]
[1778551970132,39.12,81312.53,0.0,-0.9651,3e-05,4.91114]
[1778551975167,39.11,81311.13,0.0,-0.96516,3e-05,4.90404]
[1778551980202,39.11,81310.94,0.0,-0.96519,3e-05,4.90141]
[1778551983223,39.11,81308.9,0.0,-0.96526,3e-05,4.89287]
[1778551988258,39.1,81309.89,0.0,-0.96525,3e-05,4.89463]
[1778551995307,39.09,81311.21,0.0,-0.96523,3e-05,4.89687]
[1778551998565,39.09,81311.16,0.0,-0.96523,3e-05,4.89596]
[1778551999335,39.09,81311.56,0.0,-0.96523,3e-05,4.89668]
[1778552003363,39.09,81314.66,0.0,-0.96515,3e-05,4.90649]
[1778552008401,39.08,81315.38,0.0,-0.96514,3e-05,4.90722]
[1778552012156,39.08,81315.55,0.0,-0.96517,3e-05,4.90341]
[1778552014443,39.08,81313.61,0.0,-0.96523,3e-05,4.89528]
[1778552016457,39.08,81311.66,0.0,-0.9653,3e-05,4.88752]
[1778552017464,39.08,81309.4,0.0,-0.96537,3e-05,4.879]
[1778552022499,39.07,81308.16,0.0,-0.96543,3e-05,4.87291]
[1778552026529,39.07,81301.18,0.0,-0.96565,3e-05,4.84648]
[1778552028543,39.07,81306.36,0.0,-0.9655,3e-05,4.86465]
[1778552029096,39.07,81306.36,0.0,-0.9655,3e-05,4.86465]
[1778552031564,39.07,81303.31,0.0,-0.9656,3e-05,4.85276]
[1778552032571,39.06,81300.78,0.0,-0.96568,3e-05,4.84337]
[1778552037607,39.06,81299.56,0.0,-0.96572,3e-05,4.83772]
[1778552039622,39.06,81305.32,0.0,-0.96555,3e-05,4.858]
[1778552047678,39.06,81306.65,0.0,-0.96553,3e-05,4.86055]
[1778552052717,39.05,81307.77,0.0,-0.96551,3e-05,4.86318]
[1778552057753,39.05,81307.11,0.0,-0.96554,3e-05,4.85935]
[1778552063795,39.04,81306.32,0.0,-0.96558,3e-05,4.85484]
[1778552065809,39.04,81309.32,0.0,-0.96549,3e-05,4.86514]
[1778552071852,39.04,81308.03,0.0,-0.96557,3e-05,4.8555]
[1778552075880,39.04,81310.75,0.0,-0.9655,3e-05,4.86425]
[1778552079908,39.03,81314.13,0.0,-0.9654,3e-05,4.87535]
[1778552081922,39.03,81311.5,0.0,-0.96549,3e-05,4.86523]
[1778552084559,39.03,81310.75,0.0,-0.96551,3e-05,4.86224]
[1778552084660,39.03,81310.0,0.0,-0.96554,3e-05,4.85897]
[1778552086957,39.03,81306.69,0.0,-0.96565,3e-05,4.84648]
[1778552088055,39.03,81306.69,0.0,-0.96565,3e-05,4.84648]
[1778552088129,39.03,81306.52,0.0,-0.96565,3e-05,4.84561]
[1778552088972,39.03,81302.6,0.0,-0.96578,3e-05,4.83123]
[1778552090986,39.03,81299.32,0.0,-0.96588,3e-05,4.81897]
[1778552093000,39.03,81296.14,0.0,-0.96598,3e-05,4.80713]
[1778552096021,39.02,81298.83,0.0,-0.9659,3e-05,4.81621]
[1778552101056,39.02,81300.56,0.0,-0.96586,3e-05,4.82137]
[1778552106102,39.02,81299.96,0.0,-0.96589,3e-05,4.81813]
[1778552109123,39.02,81295.68,0.0,-0.96602,3e-05,4.80212]
[1778552111137,39.02,81286.74,0.0,-0.9663,3e-05,4.76974]
[1778552112144,39.02,81277.21,0.0,-0.96658,3e-05,4.73563]
[1778552113151,39.02,81273.1,0.0,-0.96671,3e-05,4.72091]
[1778552114161,39.02,81272.65,0.0,-0.96672,3e-05,4.71924]
[1778552115168,39.02,81274.6,0.0,-0.96666,3e-05,4.72609]
[1778552120203,39.01,81276.07,0.0,-0.96662,3e-05,4.73098]
[1778552124231,39.01,81273.0,0.0,-0.96672,3e-05,4.71973]
[1778552129267,39.01,81271.77,0.0,-0.96676,3e-05,4.71507]
[1778552134302,39.01,81267.48,0.0,-0.96692,3e-05,4.69569]
[1778552135309,39.01,81265.31,0.0,-0.96699,3e-05,4.68733]
[1778552136316,39.01,81261.12,0.0,-0.96712,3e-05,4.67189]
[1778552137323,39.01,81257.49,0.0,-0.96723,3e-05,4.65846]
[1778552138331,39.0,81251.91,0.0,-0.9674,3e-05,4.63825]
[1778552139337,39.0,81254.0,0.0,-0.96734,3e-05,4.64498]
[1778552142358,39.0,81251.66,0.0,-0.96743,3e-05,4.63494]
[1778552145379,38.99,81249.7,0.0,-0.9675,3e-05,4.62629]
[1778552150415,38.99,81248.29,0.0,-0.96756,3e-05,4.61912]
[1778552155450,38.99,81247.31,0.0,-0.96758,3e-05,4.61611]
[1778552157464,38.99,81244.42,0.0,-0.96767,3e-05,4.6062]
[1778552162499,38.99,81245.52,0.0,-0.96763,3e-05,4.61056]
[1778552167564,38.99,81244.8,0.0,-0.96765,3e-05,4.60847]
[1778552170564,38.99,81240.18,0.0,-0.96778,3e-05,4.59281]
[1778552175599,39.0,81240.2,0.0,-0.96777,3e-05,4.59356]
[1778552178620,39.0,81236.91,0.0,-0.96786,3e-05,4.58253]
[1778552183655,39.0,81237.69,0.0,-0.96784,3e-05,4.58599]
[1778552188690,39.0,81237.51,0.0,-0.96783,3e-05,4.58609]
[1778552193725,39.0,81237.76,0.0,-0.96784,3e-05,4.58451]
[1778552198760,39.0,81235.3,0.0,-0.96791,3e-05,4.5767]
[1778552199767,39.0,81226.75,0.0,-0.96815,3e-05,4.54725]
[1778552200774,39.0,81227.5,0.0,-0.96813,3e-05,4.55004]
[1778552203795,39.01,81224.78,0.0,-0.9682,3e-05,4.54125]
[1778552204802,39.01,81221.11,0.0,-0.96831,3e-05,4.5288]
[1778552205809,39.01,81217.82,0.0,-0.9684,3e-05,4.51771]
[1778552208832,39.0,81219.61,0.0,-0.96836,3e-05,4.52264]
[1778552211851,39.0,81217.2,0.0,-0.96844,3e-05,4.51311]
[1778552215879,39.0,81213.26,0.0,-0.96856,3e-05,4.49798]
[1778552220914,38.99,81212.25,0.0,-0.96861,3e-05,4.49261]
[1778552221921,38.99,81207.01,0.0,-0.96876,3e-05,4.4743]
[1778552222933,38.99,81204.31,0.0,-0.96884,3e-05,4.46473]
[1778552223937,38.99,81196.46,0.0,-0.96907,3e-05,4.43768]
[1778552224944,38.99,81194.52,0.0,-0.96912,3e-05,4.43081]
[1778552225951,38.99,81197.43,0.0,-0.96904,3e-05,4.44042]
[1778552226958,38.99,81195.21,0.0,-0.96911,3e-05,4.43259]
[1778552231993,38.98,81194.43,0.0,-0.96914,3e-05,4.4286]
[1778552237028,38.98,81195.15,0.0,-0.96913,3e-05,4.42974]
[1778552242065,38.98,81194.84,0.0,-0.96915,3e-05,4.42739]
[1778552247100,38.97,81199.24,0.0,-0.96904,3e-05,4.44105]
[1778552248107,38.97,81204.66,0.0,-0.96889,3e-05,4.45922]
[1778552251128,38.97,81211.47,0.0,-0.96872,3e-05,4.47841]
[1778552252135,38.97,81221.74,0.0,-0.96843,3e-05,4.51395]
[1778552253142,38.97,81223.07,0.0,-0.96839,3e-05,4.51879]
[1778552258177,38.98,81223.24,0.0,-0.96837,3e-05,4.52065]
[1778552260191,38.98,81224.97,0.0,-0.96832,3e-05,4.52709]
[1778552261198,38.98,81223.3,0.0,-0.96836,3e-05,4.52158]
[1778552262205,38.98,81221.64,0.0,-0.96841,3e-05,4.5161]
[1778552264219,38.98,81223.42,0.0,-0.96835,3e-05,4.52272]
[1778552265226,38.98,81225.77,0.0,-0.96828,3e-05,4.53107]
[1778552270261,38.98,81226.19,0.0,-0.96826,3e-05,4.53361]
[1778552271268,38.98,81228.38,0.0,-0.9682,3e-05,4.54138]
[1778552272275,38.98,81224.67,0.0,-0.9683,3e-05,4.52879]
[1778552277310,38.99,81226.04,0.0,-0.96825,3e-05,4.53457]
[1778552279324,38.99,81228.2,0.0,-0.96819,3e-05,4.54244]
[1778552283353,38.99,81225.24,0.0,-0.96827,3e-05,4.53299]
[1778552285367,38.99,81223.29,0.0,-0.96832,3e-05,4.52667]
[1778552288389,38.99,81217.9,0.0,-0.96847,3e-05,4.50876]
[1778552291410,38.99,81215.06,0.0,-0.96854,3e-05,4.49997]
[1778552292418,38.99,81213.19,0.0,-0.96859,3e-05,4.49381]
[1778552293424,39.0,81210.59,0.0,-0.96867,3e-05,4.48518]
[1778552295438,39.0,81202.37,0.0,-0.96889,3e-05,4.45767]
[1778552296445,39.0,81198.98,0.0,-0.96899,3e-05,4.44647]
[1778552301480,39.0,81198.5,0.0,-0.96899,3e-05,4.4466]
[1778552302487,39.0,81195.83,0.0,-0.96906,3e-05,4.43724]
[1778552307522,39.0,81196.04,0.0,-0.96907,3e-05,4.43659]
[1778552312557,38.99,81195.96,0.0,-0.9691,3e-05,4.43186]
[1778552317592,38.99,81195.69,0.0,-0.96912,3e-05,4.42966]
[1778552322627,38.99,81194.46,0.0,-0.96917,3e-05,4.42422]
[1778552327662,38.99,81193.84,0.0,-0.96919,3e-05,4.42091]
[1778552332698,38.98,81193.96,0.0,-0.9692,3e-05,4.42013]
[1778552335719,38.98,81191.69,0.0,-0.96927,3e-05,4.41173]
[1778552338740,38.98,81188.71,0.0,-0.96936,3e-05,4.40098]
[1778552342768,38.98,81192.82,0.0,-0.96925,3e-05,4.41405]
[1778552347803,38.97,81192.77,0.0,-0.96926,3e-05,4.41274]
[1778552348810,38.97,81189.81,0.0,-0.96935,3e-05,4.4025]
[1778552349818,38.97,81185.81,0.0,-0.96946,3e-05,4.38879]
[1778552350824,38.97,81182.64,0.0,-0.96955,3e-05,4.37792]
[1778552351831,38.97,81179.58,0.0,-0.96964,3e-05,4.36746]
[1778552357873,38.97,81177.15,0.0,-0.96971,3e-05,4.35841]
[1778552362908,38.97,81177.03,0.0,-0.96972,3e-05,4.35733]
[1778552366936,38.97,81175.47,0.0,-0.96977,3e-05,4.35157]
[1778552372978,38.97,81175.51,0.0,-0.96979,3e-05,4.34785]
[1778552378013,38.96,81175.68,0.0,-0.96979,3e-05,4.3478]
[1778552381034,38.96,81169.36,0.0,-0.96997,3e-05,4.3263]
[1778552382041,38.96,81165.15,0.0,-0.97009,3e-05,4.31217]
[1778552384055,38.96,81161.29,0.0,-0.97019,3e-05,4.29919]
[1778552385062,38.96,81155.33,0.0,-0.97036,3e-05,4.27936]
[1778552386069,38.96,81151.56,0.0,-0.97046,3e-05,4.26686]
[1778552389090,38.96,81153.57,0.0,-0.97041,3e-05,4.27353]
[1778552390097,38.96,81150.31,0.0,-0.97049,3e-05,4.26275]
[1778552391105,38.96,81147.33,0.0,-0.97057,3e-05,4.25292]
[1778552392966,38.96,81147.33,0.0,-0.97057,3e-05,4.25292]
[1778552394125,38.96,81144.61,0.0,-0.97065,3e-05,4.24405]
[1778552395132,38.96,81142.82,0.0,-0.97069,3e-05,4.2382]
[1778552396139,38.96,81135.41,0.0,-0.97089,3e-05,4.21392]
[1778552397146,38.96,81130.15,0.0,-0.97103,3e-05,4.19681]
[1778552399135,38.96,81130.11,0.0,-0.97103,3e-05,4.1968]
[1778552399312,38.96,81130.11,0.0,-0.97103,3e-05,4.1968]
[1778552399646,38.96,81130.11,0.0,-0.97103,3e-05,4.1968]
[1778552399733,38.96,81122.74,0.0,-0.97123,3e-05,4.17305]
[1778552400167,38.96,81105.47,0.0,-0.97168,3e-05,4.11711]
[1778552401174,38.96,81105.61,0.0,-0.97168,3e-05,4.11782]
[1778552402791,38.96,81105.61,0.0,-0.97168,3e-05,4.11782]
[1778552406209,38.97,81110.06,0.0,-0.97155,3e-05,4.13346]
[1778552407405,38.97,81110.06,0.0,-0.97155,3e-05,4.13346]
[1778552407481,38.97,81110.06,0.0,-0.97155,3e-05,4.13346]
[1778552407562,38.97,81110.06,0.0,-0.97155,3e-05,4.13346]
[1778552407582,38.97,81109.67,0.0,-0.97156,3e-05,4.13267]
[1778552410431,38.97,81109.91,0.0,-0.97155,3e-05,4.13367]
[1778552410481,38.97,81109.91,0.0,-0.97155,3e-05,4.13367]
[1778552410564,38.97,81109.91,0.0,-0.97155,3e-05,4.13367]
[1778552413589,38.97,81110.82,0.0,-0.97152,3e-05,4.13729]
[1778552413689,38.97,81101.76,0.0,-0.97175,3e-05,4.10828]
[1778552414266,38.97,81077.93,0.0,-0.97237,3e-05,4.03238]
[1778552415273,38.97,81067.34,0.0,-0.97264,3e-05,3.99925]
[1778552416280,38.97,81070.74,0.0,-0.97255,3e-05,4.01045]
[1778552417248,38.97,81070.74,0.0,-0.97255,3e-05,4.01045]
[1778552417287,38.98,81081.62,0.0,-0.97226,3e-05,4.0454]
[1778552418294,38.98,81089.8,0.0,-0.97205,3e-05,4.07186]
[1778552419303,38.98,81085.12,0.0,-0.97217,3e-05,4.05725]
[1778552420308,38.98,81078.65,0.0,-0.97233,3e-05,4.03701]
[1778552425344,38.98,81082.46,0.0,-0.97222,3e-05,4.05104]
[1778552430734,38.99,81080.54,0.0,-0.97226,3e-05,4.04636]
[1778552430777,38.99,81080.54,0.0,-0.97226,3e-05,4.04636]
[1778552430811,38.99,81080.54,0.0,-0.97226,3e-05,4.04636]
[1778552431416,38.99,81078.93,0.0,-0.97229,3e-05,4.04197]
[1778552431467,38.99,81078.93,0.0,-0.97229,3e-05,4.04197]
[1778552431559,38.99,81078.93,0.0,-0.97229,3e-05,4.04197]
[1778552431612,38.99,81078.91,0.0,-0.97231,3e-05,4.0393]
[1778552433400,38.99,81085.67,0.0,-0.97213,3e-05,4.06117]
[1778552435382,38.99,81086.82,0.0,-0.9721,3e-05,4.06519]
[1778552435391,38.99,81086.82,0.0,-0.9721,3e-05,4.06519]
[1778552435559,38.99,81086.82,0.0,-0.9721,3e-05,4.06519]
[1778552435789,38.99,81086.82,0.0,-0.9721,3e-05,4.06519]
[1778552435809,38.99,81086.82,0.0,-0.9721,3e-05,4.06519]
[1778552435834,38.99,81086.82,0.0,-0.9721,3e-05,4.06519]
[1778552435935,38.99,81086.63,0.0,-0.9721,3e-05,4.06524]
[1778552439474,39.0,81086.04,0.0,-0.97211,3e-05,4.06399]
[1778552439557,39.0,81086.04,0.0,-0.97211,3e-05,4.06399]
[1778552439575,39.0,81087.3,0.0,-0.97207,3e-05,4.06866]
[1778552440133,39.0,81087.3,0.0,-0.97207,3e-05,4.06866]
[1778552440310,39.0,81087.3,0.0,-0.97207,3e-05,4.06866]
[1778552445491,39.0,81087.45,0.0,-0.97205,3e-05,4.07073]
[1778552446505,39.0,81087.45,0.0,-0.97205,3e-05,4.07073]
[1778552446555,39.0,81087.45,0.0,-0.97205,3e-05,4.07073]
[1778552446811,39.0,81087.45,0.0,-0.97205,3e-05,4.07073]
[1778552447112,39.0,81085.37,0.0,-0.9721,3e-05,4.06471]
[1778552447157,39.0,81085.37,0.0,-0.9721,3e-05,4.06471]
[1778552447313,39.0,81085.37,0.0,-0.9721,3e-05,4.06471]
[1778552447505,39.0,81085.95,0.0,-0.97209,3e-05,4.06656]
[1778552452540,39.01,81085.12,0.0,-0.9721,3e-05,4.06548]
[1778552454349,39.01,81084.61,0.0,-0.97211,3e-05,4.06417]
[1778552454400,39.01,81084.61,0.0,-0.97211,3e-05,4.06417]
[1778552454561,39.01,81084.61,0.0,-0.97211,3e-05,4.06417]
[1778552454900,39.01,81084.61,0.0,-0.97211,3e-05,4.06417]
[1778552454950,39.01,81084.61,0.0,-0.97211,3e-05,4.06417]
[1778552455066,39.01,81084.61,0.0,-0.97211,3e-05,4.06417]
[1778552455051,39.01,81084.55,0.0,-0.9721,3e-05,4.06461]
[1778552458584,39.01,81092.09,0.0,-0.9719,3e-05,4.08966]
[1778552459591,39.01,81104.24,0.0,-0.97158,3e-05,4.12932]
[1778552460600,39.01,81104.25,0.0,-0.97157,3e-05,4.12955]
[1778552462456,39.01,81104.37,0.0,-0.97157,3e-05,4.13015]
[1778552462506,39.01,81104.37,0.0,-0.97157,3e-05,4.13015]
[1778552462560,39.01,81104.37,0.0,-0.97157,3e-05,4.13015]
[1778552463258,39.01,81104.97,0.0,-0.97155,3e-05,4.13229]
[1778552463310,39.01,81104.97,0.0,-0.97155,3e-05,4.13229]
[1778552463558,39.01,81104.97,0.0,-0.97155,3e-05,4.13229]
[1778552463621,39.02,81105.0,0.0,-0.97155,3e-05,4.13259]
[1778552467649,39.02,81109.69,0.0,-0.97142,3e-05,4.14853]
[1778552469663,39.02,81118.12,0.0,-0.97119,3e-05,4.17623]
[1778552471380,39.02,81118.49,0.0,-0.97118,3e-05,4.17756]
[1778552471419,39.02,81118.49,0.0,-0.97118,3e-05,4.17756]
[1778552471563,39.02,81118.49,0.0,-0.97118,3e-05,4.17756]
[1778552472079,39.02,81118.49,0.0,-0.97118,3e-05,4.17756]
[1778552472131,39.02,81118.51,0.0,-0.97118,3e-05,4.17775]
[1778552472309,39.02,81118.51,0.0,-0.97118,3e-05,4.17775]
[1778552472684,39.02,81118.34,0.0,-0.97118,3e-05,4.17732]
[1778552477719,39.02,81119.87,0.0,-0.97114,3e-05,4.18292]
[1778552479733,39.02,81131.98,0.0,-0.97081,3e-05,4.22272]
[1778552480742,39.02,81131.78,0.0,-0.97082,3e-05,4.22211]
[1778552481749,39.02,81135.94,0.0,-0.97071,3e-05,4.23581]
[1778552482204,39.02,81135.94,0.0,-0.97071,3e-05,4.23581]
[1778552482253,39.02,81135.94,0.0,-0.97071,3e-05,4.23581]
[1778552482309,39.02,81135.94,0.0,-0.97071,3e-05,4.23581]
[1778552483773,39.02,81141.05,0.0,-0.97057,3e-05,4.25267]
[1778552485787,39.02,81137.02,0.0,-0.97068,3e-05,4.23941]
[1778552488252,39.02,81133.79,0.0,-0.97076,3e-05,4.22886]
[1778552488307,39.02,81133.79,0.0,-0.97076,3e-05,4.22886]
[1778552489086,39.02,81133.79,0.0,-0.97076,3e-05,4.22886]
[1778552489136,39.02,81133.11,0.0,-0.97078,3e-05,4.22667]
[1778552489310,39.02,81133.11,0.0,-0.97078,3e-05,4.22667]
[1778552489815,39.02,81133.02,0.0,-0.97078,3e-05,4.22642]
[1778552490979,39.02,81133.02,0.0,-0.97078,3e-05,4.22642]
[1778552493843,39.02,81137.44,0.0,-0.97068,3e-05,4.23805]
[1778552496012,39.02,81138.89,0.0,-0.97064,3e-05,4.24284]
[1778552496060,39.02,81138.89,0.0,-0.97064,3e-05,4.24284]
[1778552496309,39.02,81139.27,0.0,-0.97063,3e-05,4.24411]
[1778552497112,39.02,81139.27,0.0,-0.97063,3e-05,4.24411]
[1778552497165,39.02,81140.1,0.0,-0.97061,3e-05,4.24685]
[1778552497310,39.02,81140.1,0.0,-0.97061,3e-05,4.24685]
[1778552497871,39.02,81139.39,0.0,-0.97063,3e-05,4.24452]
[1778552499885,39.02,81144.55,0.0,-0.97049,3e-05,4.26155]
[1778552500892,39.02,81150.41,0.0,-0.97033,3e-05,4.28091]
[1778552502906,39.02,81144.21,0.0,-0.9705,3e-05,4.26035]
[1778552504176,39.02,81144.48,0.0,-0.97049,3e-05,4.26124]
[1778552504228,39.02,81144.48,0.0,-0.97049,3e-05,4.26124]
[1778552504308,39.02,81144.48,0.0,-0.97049,3e-05,4.26124]
[1778552505187,39.02,81144.61,0.0,-0.97049,3e-05,4.26166]
[1778552505228,39.02,81144.61,0.0,-0.97049,3e-05,4.26166]
[1778552505310,39.02,81144.61,0.0,-0.97049,3e-05,4.26166]
[1778552505927,39.02,81144.29,0.0,-0.9705,3e-05,4.2606]
[1778552510962,39.02,81146.22,0.0,-0.97045,3e-05,4.26696]
[1778552512977,39.02,81159.95,0.0,-0.97007,3e-05,4.31246]
[1778552513983,39.02,81161.6,0.0,-0.97003,3e-05,4.31787]
[1778552514625,39.02,81161.6,0.0,-0.97003,3e-05,4.31787]
[1778552514646,39.02,81161.6,0.0,-0.97003,3e-05,4.31787]
[1778552514810,39.02,81161.6,0.0,-0.97003,3e-05,4.31787]
[1778552515551,39.02,81161.83,0.0,-0.97002,3e-05,4.31854]
[1778552515560,39.02,81161.83,0.0,-0.97002,3e-05,4.31854]
[1778552515603,39.02,81161.83,0.0,-0.97002,3e-05,4.31854]
[1778552516052,39.02,81161.83,0.0,-0.97002,3e-05,4.31854]
[1778552516058,39.02,81161.83,0.0,-0.97002,3e-05,4.31854]
[1778552516128,39.02,81162.27,0.0,-0.97001,3e-05,4.31991]
[1778552517005,39.02,81166.16,0.0,-0.9699,3e-05,4.33278]
[1778552518012,39.02,81170.36,0.0,-0.96979,3e-05,4.3467]
[1778552519484,39.02,81170.46,0.0,-0.96979,3e-05,4.34689]
[1778552519536,39.02,81170.46,0.0,-0.96979,3e-05,4.34689]
[1778552519559,39.02,81170.46,0.0,-0.96979,3e-05,4.34689]
[1778552520517,39.02,81171.58,0.0,-0.96976,3e-05,4.35049]
[1778552520566,39.02,81171.58,0.0,-0.96976,3e-05,4.35049]
[1778552521034,39.02,81171.98,0.0,-0.96975,3e-05,4.35168]
[1778552524251,39.02,81171.41,0.0,-0.96977,3e-05,4.34931]
[1778552524307,39.02,81171.41,0.0,-0.96977,3e-05,4.34931]
[1778552525062,39.02,81173.85,0.0,-0.9697,3e-05,4.35733]
[1778552528868,39.02,81174.35,0.0,-0.96969,3e-05,4.35852]
[1778552528906,39.02,81174.35,0.0,-0.96969,3e-05,4.35852]
[1778552529059,39.02,81174.35,0.0,-0.96969,3e-05,4.35852]
[1778552529997,39.02,81174.08,0.0,-0.9697,3e-05,4.35744]
[1778552530052,39.02,81174.08,0.0,-0.9697,3e-05,4.35744]
[1778552530068,39.02,81174.08,0.0,-0.9697,3e-05,4.35744]
[1778552530101,39.02,81174.64,0.0,-0.96969,3e-05,4.35916]
[1778552531109,39.02,81179.58,0.0,-0.96955,3e-05,4.37558]
[1778552534473,39.01,81177.85,0.0,-0.9696,3e-05,4.36919]
[1778552534525,39.01,81177.85,0.0,-0.9696,3e-05,4.36919]
[1778552534567,39.01,81177.85,0.0,-0.9696,3e-05,4.36919]
[1778552536573,39.01,81177.8,0.0,-0.96961,3e-05,4.36865]
[1778552536618,39.01,81177.8,0.0,-0.96961,3e-05,4.36865]
[1778552536809,39.01,81177.8,0.0,-0.96961,3e-05,4.36865]
[1778552537150,39.01,81178.01,0.0,-0.9696,3e-05,4.36918]
[1778552539164,39.01,81181.23,0.0,-0.96952,3e-05,4.37963]
[1778552539486,39.01,81181.23,0.0,-0.96952,3e-05,4.37963]
[1778552539531,39.01,81181.23,0.0,-0.96952,3e-05,4.37963]
[1778552539558,39.01,81181.23,0.0,-0.96952,3e-05,4.37963]
[1778552541763,39.01,81181.88,0.0,-0.9695,3e-05,4.38143]
[1778552541788,39.01,81181.88,0.0,-0.9695,3e-05,4.38143]
[1778552541809,39.01,81181.88,0.0,-0.9695,3e-05,4.38143]
[1778552542185,39.01,81181.17,0.0,-0.96952,3e-05,4.37884]
[1778552546381,39.01,81182.23,0.0,-0.9695,3e-05,4.38183]
[1778552546492,39.01,81182.23,0.0,-0.9695,3e-05,4.38183]
[1778552546558,39.01,81182.23,0.0,-0.9695,3e-05,4.38183]
[1778552547965,39.01,81182.84,0.0,-0.96948,3e-05,4.38369]
[1778552548063,39.01,81182.84,0.0,-0.96948,3e-05,4.38369]
[1778552548093,39.01,81182.84,0.0,-0.96948,3e-05,4.38369]
[1778552548066,39.01,81181.87,0.0,-0.96951,3e-05,4.38004]
[1778552553805,39.01,81181.9,0.0,-0.96954,3e-05,4.37629]
[1778552553858,39.01,81181.9,0.0,-0.96954,3e-05,4.37629]
[1778552554061,39.01,81181.9,0.0,-0.96954,3e-05,4.37629]
[1778552555630,39.0,81182.23,0.0,-0.96953,3e-05,4.37705]
[1778552555807,39.0,81182.23,0.0,-0.96953,3e-05,4.37705]
[1778552555864,39.0,81181.28,0.0,-0.96956,3e-05,4.3735]
[1778552560125,39.0,81181.52,0.0,-0.96956,3e-05,4.37414]
[1778552560170,39.0,81181.52,0.0,-0.96956,3e-05,4.37414]
[1778552560308,39.0,81182.24,0.0,-0.96954,3e-05,4.37622]
[1778552560631,39.0,81182.24,0.0,-0.96954,3e-05,4.37622]
[1778552560665,39.0,81182.24,0.0,-0.96954,3e-05,4.37622]
[1778552560810,39.0,81182.24,0.0,-0.96954,3e-05,4.37622]
[1778552560910,39.0,81181.26,0.0,-0.96957,3e-05,4.37258]
[1778552564544,39.0,81181.84,0.0,-0.96956,3e-05,4.37419]
[1778552564558,39.0,81181.84,0.0,-0.96956,3e-05,4.37419]
[1778552564635,39.0,81181.84,0.0,-0.96956,3e-05,4.37419]
[1778552564736,39.0,81181.84,0.0,-0.96956,3e-05,4.37386]
[1778552565869,39.0,81181.84,0.0,-0.96956,3e-05,4.37386]
[1778552565899,39.0,81181.84,0.0,-0.96956,3e-05,4.37386]
[1778552566057,39.0,81181.84,0.0,-0.96956,3e-05,4.37386]
[1778552566128,39.0,81185.24,0.0,-0.96947,3e-05,4.38512]
[1778552567579,39.0,81187.19,0.0,-0.96941,3e-05,4.3917]
[1778552567632,39.0,81187.19,0.0,-0.96941,3e-05,4.3917]
[1778552567809,39.0,81187.19,0.0,-0.96941,3e-05,4.3917]
[1778552567812,39.0,81191.49,0.0,-0.9693,3e-05,4.4058]
[1778552568370,39.0,81197.43,0.0,-0.96913,3e-05,4.42592]
[1778552571687,39.0,81198.67,0.0,-0.9691,3e-05,4.42961]
[1778552571739,39.0,81198.67,0.0,-0.9691,3e-05,4.42961]
[1778552571809,39.0,81198.67,0.0,-0.9691,3e-05,4.42961]
[1778552573828,39.0,81197.63,0.0,-0.96913,3e-05,4.42556]
[1778552573890,39.0,81197.63,0.0,-0.96913,3e-05,4.42556]
[1778552574062,39.0,81197.63,0.0,-0.96913,3e-05,4.42556]
[1778552574163,38.99,81191.77,0.0,-0.9693,3e-05,4.40525]
[1778552575259,38.99,81189.55,0.0,-0.96936,3e-05,4.39775]
[1778552575307,38.99,81189.55,0.0,-0.96936,3e-05,4.39775]
[1778552575494,38.99,81189.55,0.0,-0.96936,3e-05,4.39775]
[1778552575534,38.99,81184.51,0.0,-0.96951,3e-05,4.38055]
[1778552576508,38.99,81184.51,0.0,-0.96951,3e-05,4.38055]
[1778552576516,38.99,81184.51,0.0,-0.96951,3e-05,4.38055]
[1778552577433,38.99,81171.82,0.0,-0.96986,3e-05,4.33763]
[1778552578634,38.99,81171.82,0.0,-0.96986,3e-05,4.33763]
[1778552578686,38.99,81171.82,0.0,-0.96986,3e-05,4.33763]
[1778552578809,38.99,81171.82,0.0,-0.96986,3e-05,4.33763]
[1778552578899,38.99,81169.97,0.0,-0.96991,3e-05,4.33127]
[1778552581866,38.99,81169.98,0.0,-0.96991,3e-05,4.33121]
[1778552581917,38.99,81169.98,0.0,-0.96991,3e-05,4.33121]
[1778552582058,38.99,81169.98,0.0,-0.96991,3e-05,4.33121]
[1778552583451,38.99,81171.45,0.0,-0.96987,3e-05,4.33595]
[1778552583503,38.99,81171.45,0.0,-0.96987,3e-05,4.33595]
[1778552583559,38.99,81171.45,0.0,-0.96987,3e-05,4.33595]
[1778552583604,38.99,81171.96,0.0,-0.96986,3e-05,4.33757]
[1778552587609,38.99,81171.86,0.0,-0.96987,3e-05,4.33697]
[1778552587807,38.99,81171.86,0.0,-0.96987,3e-05,4.33697]
[1778552587858,38.99,81171.93,0.0,-0.96987,3e-05,4.33703]
[1778552591274,38.99,81171.86,0.0,-0.96987,3e-05,4.33663]
[1778552591308,38.99,81171.86,0.0,-0.96987,3e-05,4.33663]
[1778552592484,38.99,81172.01,0.0,-0.96987,3e-05,4.33697]
[1778552592538,38.99,81175.45,0.0,-0.96977,3e-05,4.34848]
[1778552593312,38.99,81175.45,0.0,-0.96977,3e-05,4.34848]
[1778552593565,38.99,81175.45,0.0,-0.96977,3e-05,4.34848]
[1778552593614,38.99,81175.45,0.0,-0.96977,3e-05,4.34848]
[1778552593809,38.99,81175.45,0.0,-0.96977,3e-05,4.34848]
[1778552593893,38.99,81175.48,0.0,-0.96977,3e-05,4.34838]
[1778552597573,38.99,81178.65,0.0,-0.96969,3e-05,4.35871]
[1778552598581,38.99,81184.13,0.0,-0.96954,3e-05,4.37702]
[1778552599313,38.99,81184.13,0.0,-0.96954,3e-05,4.37702]
[1778552599349,38.99,81184.13,0.0,-0.96954,3e-05,4.37702]
[1778552599399,38.99,81184.13,0.0,-0.96954,3e-05,4.37702]
[1778552599560,38.99,81184.13,0.0,-0.96954,3e-05,4.37702]
[1778552599587,38.99,81185.08,0.0,-0.96951,3e-05,4.3801]
[1778552602608,38.99,81190.06,0.0,-0.96937,3e-05,4.39643]
[1778552605378,38.99,81191.54,0.0,-0.96934,3e-05,4.40108]
[1778552605529,38.99,81191.54,0.0,-0.96934,3e-05,4.40108]
[1778552605558,38.99,81191.54,0.0,-0.96934,3e-05,4.40108]
[1778552605629,38.99,81192.11,0.0,-0.96932,3e-05,4.40282]
[1778552607821,38.99,81194.73,0.0,-0.96925,3e-05,4.41148]
[1778552608132,38.98,81189.27,0.0,-0.96941,3e-05,4.39262]
[1778552608650,38.98,81183.1,0.0,-0.96958,3e-05,4.37183]
[1778552609363,38.98,81183.1,0.0,-0.96958,3e-05,4.37183]
[1778552609433,38.98,81183.1,0.0,-0.96958,3e-05,4.37183]
[1778552609560,38.98,81183.1,0.0,-0.96958,3e-05,4.37183]
[1778552609657,38.98,81182.93,0.0,-0.96958,3e-05,4.37108]
[1778552614692,38.98,81182.93,0.0,-0.96961,3e-05,4.36726]
[1778552619727,38.98,81182.38,0.0,-0.96963,3e-05,4.36472]
[1778552622137,38.98,81182.55,0.0,-0.96963,3e-05,4.36516]
[1778552622748,38.98,81187.51,0.0,-0.96949,3e-05,4.38158]
[1778552623503,38.98,81187.51,0.0,-0.96949,3e-05,4.38158]
[1778552623557,38.98,81187.51,0.0,-0.96949,3e-05,4.38158]
[1778552623848,38.98,81187.51,0.0,-0.96949,3e-05,4.38158]
[1778552623902,38.98,81187.51,0.0,-0.96949,3e-05,4.38158]
[1778552624061,38.98,81187.51,0.0,-0.96949,3e-05,4.38158]
[1778552624094,38.98,81189.07,0.0,-0.96945,3e-05,4.38654]
[1778552629797,38.98,81190.18,0.0,-0.96943,3e-05,4.38925]
[1778552633825,38.97,81193.63,0.0,-0.96934,3e-05,4.4002]
[1778552634969,38.97,81193.63,0.0,-0.96934,3e-05,4.4002]
[1778552635022,38.97,81193.63,0.0,-0.96934,3e-05,4.4002]
[1778552635065,38.97,81193.63,0.0,-0.96934,3e-05,4.4002]
[1778552635074,38.97,81193.63,0.0,-0.96934,3e-05,4.4002]
[1778552635176,38.97,81195.63,0.0,-0.96928,3e-05,4.40678]
[1778552635310,38.97,81195.63,0.0,-0.96928,3e-05,4.40678]
[1778552635839,38.97,81198.54,0.0,-0.9692,3e-05,4.41643]
[1778552636846,38.97,81201.96,0.0,-0.96911,3e-05,4.42782]
[1778552641881,38.97,81208.81,0.0,-0.96893,3e-05,4.44994]
[1778552642620,38.97,81208.81,0.0,-0.96893,3e-05,4.44994]
[1778552642670,38.97,81208.81,0.0,-0.96893,3e-05,4.44994]
[1778552642810,38.97,81208.81,0.0,-0.96893,3e-05,4.44994]
[1778552642888,38.97,81209.66,0.0,-0.96891,3e-05,4.45256]
[1778552647923,38.97,81208.77,0.0,-0.96894,3e-05,4.44819]
[1778552652708,38.96,81208.39,0.0,-0.96896,3e-05,4.44586]
[1778552652757,38.96,81208.39,0.0,-0.96896,3e-05,4.44586]
[1778552652809,38.96,81208.39,0.0,-0.96896,3e-05,4.44586]
[1778552652967,38.96,81208.32,0.0,-0.96897,3e-05,4.44536]
[1778552655988,38.96,81205.82,0.0,-0.96904,3e-05,4.43607]
[1778552656995,38.96,81208.4,0.0,-0.96897,3e-05,4.44459]
[1778552662030,38.96,81208.15,0.0,-0.96899,3e-05,4.44232]
[1778552662899,38.96,81208.15,0.0,-0.96899,3e-05,4.44232]
[1778552662954,38.96,81208.15,0.0,-0.96899,3e-05,4.44232]
[1778552663058,38.96,81208.15,0.0,-0.96899,3e-05,4.44232]
[1778552663145,38.96,81205.83,0.0,-0.96906,3e-05,4.43415]
[1778552664689,38.96,81203.7,0.0,-0.96912,3e-05,4.42664]
[1778552665312,38.96,81203.7,0.0,-0.96912,3e-05,4.42664]
[1778552666059,38.95,81201.62,0.0,-0.96918,3e-05,4.41907]
[1778552667069,38.95,81198.84,0.0,-0.96926,3e-05,4.4094]
[1778552672194,38.95,81197.5,0.0,-0.96933,3e-05,4.40085]
[1778552672246,38.95,81197.5,0.0,-0.96933,3e-05,4.40085]
[1778552672310,38.95,81197.5,0.0,-0.96933,3e-05,4.40085]
[1778552672274,38.95,81195.24,0.0,-0.96939,3e-05,4.393]
[1778552673108,38.95,81196.55,0.0,-0.96936,3e-05,4.39724]
[1778552678220,38.95,81197.35,0.0,-0.96934,3e-05,4.39914]
[1778552678271,38.95,81197.35,0.0,-0.96934,3e-05,4.39914]
[1778552678308,38.95,81197.35,0.0,-0.96934,3e-05,4.39914]
[1778552678321,38.95,81195.61,0.0,-0.96939,3e-05,4.39306]
[1778552685192,38.94,81194.98,0.0,-0.96942,3e-05,4.38967]
[1778552692241,38.94,81196.29,0.0,-0.9694,3e-05,4.39282]
[1778552697276,38.94,81195.14,0.0,-0.96944,3e-05,4.38801]
[1778552699290,38.94,81193.32,0.0,-0.96949,3e-05,4.38151]
[1778552704325,38.94,81192.66,0.0,-0.96952,3e-05,4.37844]
[1778552707347,38.94,81190.39,0.0,-0.96958,3e-05,4.37031]
[1778552711375,38.93,81192.76,0.0,-0.96952,3e-05,4.37769]
[1778552715403,38.93,81195.95,0.0,-0.96944,3e-05,4.38783]
[1778552716410,38.93,81200.35,0.0,-0.96932,3e-05,4.40254]
[1778552717417,38.93,81205.69,0.0,-0.96917,3e-05,4.42045]
[1778552718424,38.93,81209.14,0.0,-0.96907,3e-05,4.43195]
[1778552720438,38.93,81211.23,0.0,-0.96902,3e-05,4.43857]
[1778552722452,38.93,81219.78,0.0,-0.96878,3e-05,4.46723]
[1778552723459,38.93,81222.13,0.0,-0.96872,3e-05,4.47497]
[1778552728495,38.92,81223.41,0.0,-0.96869,3e-05,4.47773]
[1778552729501,38.92,81227.22,0.0,-0.96859,3e-05,4.49047]
[1778552731515,38.92,81232.32,0.0,-0.96847,3e-05,4.50414]
[1778552733529,38.92,81236.8,0.0,-0.96833,3e-05,4.52014]
[1778552734537,38.92,81232.83,0.0,-0.96845,3e-05,4.50671]
[1778552735544,38.92,81230.68,0.0,-0.96851,3e-05,4.49959]
[1778552736551,38.92,81223.86,0.0,-0.9687,3e-05,4.47646]
[1778552738565,38.92,81226.34,0.0,-0.96863,3e-05,4.48431]
[1778552739572,38.92,81228.21,0.0,-0.96858,3e-05,4.49039]
[1778552744607,38.92,81227.15,0.0,-0.96863,3e-05,4.48498]
[1778552749642,38.91,81226.12,0.0,-0.96867,3e-05,4.47972]
[1778552754677,38.91,81224.53,0.0,-0.96873,3e-05,4.47257]
[1778552755684,38.91,81221.89,0.0,-0.96881,3e-05,4.4632]
[1778552760719,38.9,81219.56,0.0,-0.96889,3e-05,4.45367]
[1778552765756,38.9,81218.03,0.0,-0.96894,3e-05,4.44691]
[1778552770801,38.9,81217.6,0.0,-0.96897,3e-05,4.44393]
[1778552775836,38.89,81217.63,0.0,-0.96898,3e-05,4.44251]
[1778552780871,38.89,81217.23,0.0,-0.96901,3e-05,4.43961]
[1778552785907,38.89,81217.59,0.0,-0.96901,3e-05,4.43929]
[1778552787921,38.88,81219.53,0.0,-0.96896,3e-05,4.44497]
[1778552788929,38.88,81223.01,0.0,-0.96887,3e-05,4.45653]
[1778552789937,38.88,81217.62,0.0,-0.96902,3e-05,4.43779]
[1778552790944,38.88,81215.46,0.0,-0.96909,3e-05,4.43012]
[1778552795979,38.88,81213.02,0.0,-0.96919,3e-05,4.41722]
[1778552801038,38.87,81202.9,0.0,-0.96948,3e-05,4.38178]
[1778552802045,38.87,81201.85,0.0,-0.96951,3e-05,4.37773]
[1778552803052,38.87,81207.95,0.0,-0.96935,3e-05,4.39816]
[1778552804059,38.87,81211.89,0.0,-0.96924,3e-05,4.41128]
[1778552808087,38.87,81215.82,0.0,-0.96914,3e-05,4.42357]
[1778552809094,38.87,81219.7,0.0,-0.96903,3e-05,4.4365]
[1778552814129,38.86,81221.8,0.0,-0.96898,3e-05,4.44215]
[1778552817150,38.86,81217.95,0.0,-0.9691,3e-05,4.4281]
[1778552822185,38.86,81216.99,0.0,-0.96914,3e-05,4.42348]
[1778552827220,38.86,81216.8,0.0,-0.96915,3e-05,4.42151]
[1778552831248,38.85,81224.76,0.0,-0.96894,3e-05,4.4476]
[1778552832255,38.85,81228.56,0.0,-0.96883,3e-05,4.4603]
[1778552833267,38.85,81222.91,0.0,-0.96899,3e-05,4.44066]
[1778552834269,38.85,81215.32,0.0,-0.96921,3e-05,4.41452]
[1778552835276,38.85,81209.45,0.0,-0.96938,3e-05,4.39435]
[1778552841318,38.85,81207.36,0.0,-0.96945,3e-05,4.38605]
[1778552846353,38.84,81206.22,0.0,-0.96949,3e-05,4.38123]
[1778552851389,38.84,81206.25,0.0,-0.96951,3e-05,4.37726]
[1778552852395,38.84,81209.29,0.0,-0.96943,3e-05,4.38736]
[1778552853402,38.84,81214.3,0.0,-0.96929,3e-05,4.40414]
[1778552854413,38.84,81216.47,0.0,-0.96923,3e-05,4.41129]
[1778552859445,38.84,81213.12,0.0,-0.96934,3e-05,4.39874]
[1778552862466,38.84,81215.31,0.0,-0.96928,3e-05,4.40553]
[1778552864480,38.84,81218.11,0.0,-0.96921,3e-05,4.4146]
[1778552868508,38.83,81220.86,0.0,-0.96914,3e-05,4.423]
[1778552871529,38.83,81217.17,0.0,-0.96925,3e-05,4.40969]
[1778552873543,38.83,81213.07,0.0,-0.96937,3e-05,4.39533]
[1778552874550,38.83,81215.96,0.0,-0.96929,3e-05,4.40494]
[1778552879585,38.83,81216.51,0.0,-0.96928,3e-05,4.40571]
[1778552882606,38.83,81214.67,0.0,-0.96934,3e-05,4.39883]
[1778552885627,38.82,81221.9,0.0,-0.96914,3e-05,4.42281]
[1778552887641,38.82,81224.65,0.0,-0.96906,3e-05,4.4317]
[1778552889655,38.82,81216.12,0.0,-0.96931,3e-05,4.40218]
[1778552890662,38.82,81217.11,0.0,-0.96928,3e-05,4.40534]
[1778552892676,38.82,81219.99,0.0,-0.96921,3e-05,4.41473]
[1778552895697,38.82,81217.5,0.0,-0.96928,3e-05,4.40561]
[1778552900732,38.82,81218.86,0.0,-0.96925,3e-05,4.40921]
[1778552905767,38.81,81218.89,0.0,-0.96926,3e-05,4.40826]
[1778552911809,38.81,81218.52,0.0,-0.9693,3e-05,4.40264]
[1778552916844,38.81,81218.52,0.0,-0.96931,3e-05,4.40163]
[1778552921879,38.8,81219.02,0.0,-0.9693,3e-05,4.40233]
[1778552926914,38.8,81220.87,0.0,-0.96926,3e-05,4.4076]
[1778552927921,38.8,81226.09,0.0,-0.96911,3e-05,4.42517]
[1778552928928,38.8,81228.55,0.0,-0.96905,3e-05,4.43332]
[1778552930946,38.8,81238.58,0.0,-0.96877,3e-05,4.46715]
[1778552931970,38.8,81240.99,0.0,-0.9687,3e-05,4.47511]
[1778552932965,38.8,81254.87,0.0,-0.9683,3e-05,4.52269]
[1778552934979,38.8,81254.5,0.0,-0.96832,3e-05,4.52061]
[1778552935986,38.8,81251.0,0.0,-0.96843,3e-05,4.5081]
[1778552942030,38.79,81251.58,0.0,-0.96843,3e-05,4.50781]
[1778552943037,38.79,81249.73,0.0,-0.96848,3e-05,4.50104]
[1778552948072,38.78,81249.78,0.0,-0.9685,3e-05,4.49937]
[1778552953109,38.78,81250.66,0.0,-0.96849,3e-05,4.50058]
[1778552956130,38.78,81253.73,0.0,-0.96841,3e-05,4.51008]
[1778552961165,38.77,81253.24,0.0,-0.96844,3e-05,4.5061]
[1778552968214,38.77,81253.83,0.0,-0.96845,3e-05,4.50547]
[1778552972242,38.76,81251.51,0.0,-0.96855,3e-05,4.4928]
[1778552977277,38.76,81251.18,0.0,-0.96857,3e-05,4.48987]
[1778552982312,38.75,81248.83,0.0,-0.96866,3e-05,4.48]
[1778552983319,38.75,81246.26,0.0,-0.96873,3e-05,4.47082]
[1778552988354,38.75,81248.14,0.0,-0.96869,3e-05,4.4757]
[1778552993389,38.74,81249.05,0.0,-0.96868,3e-05,4.47722]
[1778552998424,38.74,81249.07,0.0,-0.96869,3e-05,4.4757]
[1778553001445,38.74,81251.44,0.0,-0.96863,3e-05,4.48293]
[1778553002452,38.74,81254.11,0.0,-0.96856,3e-05,4.49182]
[1778553003459,38.74,81256.9,0.0,-0.96848,3e-05,4.50112]
[1778553008494,38.73,81256.77,0.0,-0.9685,3e-05,4.49891]
[1778553012524,38.73,81245.63,0.0,-0.96883,3e-05,4.45911]
[1778553013529,38.73,81239.25,0.0,-0.96902,3e-05,4.43696]
[1778553017557,38.73,81236.45,0.0,-0.9691,3e-05,4.42642]
[1778553020578,38.72,81234.32,0.0,-0.96917,3e-05,4.41848]
[1778553024606,38.72,81236.46,0.0,-0.96912,3e-05,4.42494]
[1778553029641,38.72,81235.27,0.0,-0.96916,3e-05,4.41981]
[1778553034676,38.72,81233.97,0.0,-0.96922,3e-05,4.41126]
[1778553039712,38.71,81226.52,0.0,-0.96944,3e-05,4.38503]
[1778553040719,38.71,81221.9,0.0,-0.96957,3e-05,4.36922]
[1778553041726,38.71,81220.04,0.0,-0.96963,3e-05,4.36281]
[1778553042733,38.71,81213.23,0.0,-0.96982,3e-05,4.33971]
[1778553043740,38.71,81208.51,0.0,-0.96995,3e-05,4.32376]
[1778553044747,38.71,81205.92,0.0,-0.97002,3e-05,4.31503]
[1778553050789,38.71,81205.03,0.0,-0.97005,3e-05,4.31196]
[1778553055824,38.71,81208.98,0.0,-0.96994,3e-05,4.32518]
[1778553060859,38.71,81209.65,0.0,-0.96992,3e-05,4.32727]
[1778553065894,38.71,81209.45,0.0,-0.96993,3e-05,4.32646]
[1778553068915,38.71,81204.12,0.0,-0.97007,3e-05,4.30849]
[1778553069922,38.71,81201.0,0.0,-0.97016,3e-05,4.29804]
[1778553072943,38.71,81198.2,0.0,-0.97024,3e-05,4.28873]
[1778553076971,38.71,81195.96,0.0,-0.9703,3e-05,4.28142]
[1778553082007,38.71,81195.84,0.0,-0.9703,3e-05,4.28128]
[1778553087042,38.71,81197.73,0.0,-0.97024,3e-05,4.28782]
[1778553089056,38.71,81195.69,0.0,-0.9703,3e-05,4.28106]
[1778553093084,38.71,81197.17,0.0,-0.97028,3e-05,4.28308]
[1778553095099,38.71,81191.86,0.0,-0.97042,3e-05,4.26545]
[1778553097113,38.71,81189.9,0.0,-0.97048,3e-05,4.25906]
[1778553097808,38.71,81189.9,0.0,-0.97048,3e-05,4.25906]
[1778553098121,38.72,81187.81,0.0,-0.97053,3e-05,4.25218]
[1778553099127,38.72,81185.19,0.0,-0.9706,3e-05,4.24357]
[1778553104162,38.72,81184.97,0.0,-0.9706,3e-05,4.24332]
[1778553106177,38.72,81180.58,0.0,-0.97072,3e-05,4.22897]
[1778553108190,38.72,81178.88,0.0,-0.97077,3e-05,4.22357]
[1778553113225,38.72,81185.16,0.0,-0.97059,3e-05,4.24505]
[1778553116246,38.72,81185.26,0.0,-0.97058,3e-05,4.2457]
[1778553121282,38.72,81186.74,0.0,-0.97054,3e-05,4.25108]
[1778553122291,38.72,81188.8,0.0,-0.97048,3e-05,4.25802]
[1778553123309,38.72,81188.8,0.0,-0.97048,3e-05,4.25802]
[1778553129338,38.72,81188.31,0.0,-0.97049,3e-05,4.25701]
[1778553131352,38.72,81190.31,0.0,-0.97044,3e-05,4.2638]
[1778553136387,38.72,81190.49,0.0,-0.97043,3e-05,4.26465]
[1778553138402,38.72,81197.42,0.0,-0.97024,3e-05,4.28786]
[1778553139408,38.72,81209.65,0.0,-0.9699,3e-05,4.32887]
[1778553140416,38.72,81213.06,0.0,-0.96981,3e-05,4.34029]
[1778553145450,38.72,81214.93,0.0,-0.96976,3e-05,4.3462]
[1778553150485,38.72,81214.52,0.0,-0.96977,3e-05,4.34441]
[1778553155520,38.72,81214.16,0.0,-0.9698,3e-05,4.33974]
[1778553156527,38.72,81212.05,0.0,-0.96986,3e-05,4.33256]
[1778553161562,38.72,81214.17,0.0,-0.96981,3e-05,4.33944]
[1778553165590,38.72,81217.35,0.0,-0.96972,3e-05,4.34991]
[1778553167604,38.72,81223.59,0.0,-0.96955,3e-05,4.37085]
[1778553173648,38.72,81224.37,0.0,-0.96953,3e-05,4.37281]
[1778553177676,38.72,81229.86,0.0,-0.96938,3e-05,4.39096]
[1778553178683,38.72,81233.37,0.0,-0.96928,3e-05,4.40275]
[1778553182711,38.71,81229.86,0.0,-0.96939,3e-05,4.39013]
[1778553185732,38.71,81226.83,0.0,-0.96948,3e-05,4.37939]
[1778553187746,38.71,81224.08,0.0,-0.96956,3e-05,4.36978]
[1778553192781,38.71,81223.43,0.0,-0.96958,3e-05,4.36693]
[1778553193788,38.71,81220.05,0.0,-0.96968,3e-05,4.35536]
[1778553194795,38.71,81215.94,0.0,-0.96979,3e-05,4.34137]
[1778553198823,38.71,81211.5,0.0,-0.96992,3e-05,4.32605]
[1778553200837,38.71,81209.73,0.0,-0.96997,3e-05,4.31996]
[1778553201844,38.71,81205.94,0.0,-0.97007,3e-05,4.30716]
[1778553203858,38.71,81203.27,0.0,-0.97015,3e-05,4.29813]
[1778553208893,38.71,81202.48,0.0,-0.97017,3e-05,4.29534]
[1778553212921,38.71,81205.14,0.0,-0.97012,3e-05,4.30106]
[1778553217959,38.71,81204.47,0.0,-0.97014,3e-05,4.29862]
[1778553218966,38.71,81202.38,0.0,-0.9702,3e-05,4.29159]
[1778553222994,38.71,81199.77,0.0,-0.97027,3e-05,4.28281]
[1778553228029,38.71,81201.83,0.0,-0.97021,3e-05,4.28968]
[1778553235079,38.71,81202.24,0.0,-0.9702,3e-05,4.29099]
[1778553238100,38.71,81205.21,0.0,-0.97012,3e-05,4.30092]
[1778553241122,38.71,81201.98,0.0,-0.97021,3e-05,4.29004]
[1778553242128,38.71,81194.9,0.0,-0.97041,3e-05,4.2664]
[1778553243135,38.71,81191.58,0.0,-0.9705,3e-05,4.25538]
[1778553248170,38.71,81189.08,0.0,-0.97056,3e-05,4.24734]
[1778553254212,38.71,81188.7,0.0,-0.97057,3e-05,4.24648]
[1778553255219,38.71,81188.78,0.0,-0.97057,3e-05,4.24681]
[1778553263276,38.71,81185.44,0.0,-0.97065,3e-05,4.23625]
[1778553264283,38.71,81180.45,0.0,-0.97079,3e-05,4.21982]
[1778553265311,38.71,81180.45,0.0,-0.97079,3e-05,4.21982]
[1778553271332,38.71,81179.62,0.0,-0.97082,3e-05,4.21485]
[1778553276367,38.71,81180.45,0.0,-0.9708,3e-05,4.2182]
[1778553281404,38.72,81179.44,0.0,-0.97082,3e-05,4.21547]
[1778553286440,38.72,81178.77,0.0,-0.97083,3e-05,4.2139]
[1778553291475,38.72,81177.19,0.0,-0.97087,3e-05,4.20937]
[1778553297517,38.72,81176.46,0.0,-0.97088,3e-05,4.20802]
[1778553300547,38.72,81169.83,0.0,-0.97105,3e-05,4.1865]
[1778553301548,38.72,81165.2,0.0,-0.97118,3e-05,4.17166]
[1778553302555,38.72,81156.62,0.0,-0.9714,3e-05,4.14382]
[1778553303562,38.72,81150.66,0.0,-0.97156,3e-05,4.12467]
[1778553304569,38.73,81145.95,0.0,-0.97168,3e-05,4.10966]
[1778553305577,38.73,81142.21,0.0,-0.97178,3e-05,4.09787]
[1778553308597,38.73,81145.0,0.0,-0.9717,3e-05,4.1079]
[1778553310611,38.73,81137.89,0.0,-0.97188,3e-05,4.08552]
[1778553311691,38.73,81137.89,0.0,-0.97188,3e-05,4.08552]
[1778553311705,38.73,81137.89,0.0,-0.97188,3e-05,4.08552]
[1778553311831,38.73,81120.96,0.0,-0.97232,3e-05,4.03146]
[1778553312896,38.73,81120.96,0.0,-0.97232,3e-05,4.03146]
[1778553312946,38.73,81093.58,0.0,-0.97302,3e-05,3.94502]
[1778553313632,38.73,81089.24,0.0,-0.97312,3e-05,3.93195]
[1778553315533,38.74,81092.48,0.0,-0.97304,3e-05,3.94274]
[1778553319674,38.74,81100.32,0.0,-0.97281,3e-05,3.97033]
[1778553322695,38.75,81103.17,0.0,-0.97273,3e-05,3.98092]
[1778553327730,38.75,81103.58,0.0,-0.9727,3e-05,3.98478]
[1778553328619,38.75,81103.58,0.0,-0.9727,3e-05,3.98478]
[1778553328671,38.75,81103.58,0.0,-0.9727,3e-05,3.98478]
[1778553328808,38.75,81103.58,0.0,-0.9727,3e-05,3.98478]
[1778553328889,38.75,81103.73,0.0,-0.97269,3e-05,3.98576]
[1778553329744,38.76,81109.87,0.0,-0.97253,3e-05,4.00576]
[1778553330751,38.76,81115.3,0.0,-0.97238,3e-05,4.02353]
[1778553336793,38.76,81115.43,0.0,-0.97238,3e-05,4.02362]
[1778553341828,38.77,81117.91,0.0,-0.97229,3e-05,4.03369]
[1778553344851,38.77,81122.28,0.0,-0.97217,3e-05,4.04894]
[1778553347873,38.78,81125.73,0.0,-0.97207,3e-05,4.06115]
[1778553351445,38.78,81127.16,0.0,-0.97202,3e-05,4.06683]
[1778553351496,38.78,81127.16,0.0,-0.97202,3e-05,4.06683]
[1778553351557,38.78,81127.16,0.0,-0.97202,3e-05,4.06683]
[1778553351658,38.78,81127.16,0.0,-0.97202,3e-05,4.06718]
[1778553357946,38.78,81125.98,0.0,-0.97203,3e-05,4.06546]
[1778553359960,38.79,81134.61,0.0,-0.9718,3e-05,4.09395]
[1778553360967,38.79,81139.98,0.0,-0.97166,3e-05,4.11161]
[1778553363981,38.79,81138.81,0.0,-0.97168,3e-05,4.10837]
[1778553364030,38.79,81138.81,0.0,-0.97168,3e-05,4.10837]
[1778553364058,38.79,81138.81,0.0,-0.97168,3e-05,4.10837]
[1778553363988,38.79,81140.59,0.0,-0.97164,3e-05,4.1144]
[1778553364995,38.79,81140.67,0.0,-0.97163,3e-05,4.11493]
[1778553370030,38.79,81142.67,0.0,-0.97157,3e-05,4.12273]
[1778553375066,38.8,81141.25,0.0,-0.97159,3e-05,4.11935]
[1778553375322,38.8,81141.25,0.0,-0.97159,3e-05,4.11935]
[1778553375384,38.8,81141.25,0.0,-0.97159,3e-05,4.11935]
[1778553375574,38.8,81141.25,0.0,-0.97159,3e-05,4.11935]
[1778553376073,38.8,81141.33,0.0,-0.97159,3e-05,4.11987]
[1778553379094,38.8,81145.58,0.0,-0.97147,3e-05,4.13445]
[1778553382219,38.8,81146.73,0.0,-0.97144,3e-05,4.13867]
[1778553382308,38.8,81146.73,0.0,-0.97144,3e-05,4.13867]
[1778553382509,38.8,81146.73,0.0,-0.97144,3e-05,4.13867]
[1778553382521,38.8,81146.26,0.0,-0.97145,3e-05,4.13737]
[1778553386387,38.8,81147.62,0.0,-0.97141,3e-05,4.14227]
[1778553386558,38.8,81147.62,0.0,-0.97141,3e-05,4.14227]
[1778553386659,38.8,81147.62,0.0,-0.9714,3e-05,4.14296]
[1778553388157,38.8,81151.31,0.0,-0.9713,3e-05,4.15521]
[1778553393192,38.81,81152.1,0.0,-0.97129,3e-05,4.15581]
[1778553395643,38.81,81151.86,0.0,-0.9713,3e-05,4.15524]
[1778553395705,38.81,81151.86,0.0,-0.9713,3e-05,4.15524]
[1778553395808,38.81,81151.86,0.0,-0.9713,3e-05,4.15524]
[1778553395910,38.81,81151.08,0.0,-0.97131,3e-05,4.15314]
[1778553401248,38.81,81151.32,0.0,-0.9713,3e-05,4.15499]
[1778553402453,38.81,81151.32,0.0,-0.9713,3e-05,4.15499]
[1778553402458,38.81,81151.32,0.0,-0.9713,3e-05,4.15499]
[1778553402558,38.81,81151.32,0.0,-0.9713,3e-05,4.15499]
[1778553402653,38.81,81150.54,0.0,-0.97132,3e-05,4.15289]
[1778553404458,38.81,81151.32,0.0,-0.97129,3e-05,4.15544]
[1778553404558,38.81,81151.32,0.0,-0.97129,3e-05,4.15544]
[1778553404660,38.81,81152.26,0.0,-0.97127,3e-05,4.15894]
[1778553405562,38.81,81152.26,0.0,-0.97127,3e-05,4.15894]
[1778553411754,38.82,81153.99,0.0,-0.97121,3e-05,4.16561]
[1778553411809,38.82,81153.99,0.0,-0.97121,3e-05,4.16561]
[1778553411946,38.82,81153.99,0.0,-0.97121,3e-05,4.16561]
[1778553412014,38.82,81153.99,0.0,-0.97121,3e-05,4.16602]
[1778553413187,38.82,81154.27,0.0,-0.9712,3e-05,4.16693]
[1778553413308,38.82,81154.27,0.0,-0.9712,3e-05,4.16693]
[1778553413332,38.82,81158.63,0.0,-0.97108,3e-05,4.18141]
[1778553414339,38.82,81163.99,0.0,-0.97094,3e-05,4.19918]
[1778553415346,38.82,81167.34,0.0,-0.97084,3e-05,4.21035]
[1778553418118,38.82,81167.45,0.0,-0.97084,3e-05,4.21084]
[1778553418169,38.82,81167.99,0.0,-0.97082,3e-05,4.21275]
[1778553418308,38.82,81167.99,0.0,-0.97082,3e-05,4.21275]
[1778553418367,38.82,81167.97,0.0,-0.97082,3e-05,4.2128]
[1778553422395,38.82,81160.5,0.0,-0.97102,3e-05,4.18874]
[1778553424522,38.82,81160.3,0.0,-0.97103,3e-05,4.18824]
[1778553424558,38.82,81160.3,0.0,-0.97103,3e-05,4.18824]
[1778553424678,38.82,81160.3,0.0,-0.97103,3e-05,4.18824]
[1778553424767,38.82,81159.85,0.0,-0.97103,3e-05,4.18709]
[1778553431078,38.82,81159.69,0.0,-0.97103,3e-05,4.18723]
[1778553431308,38.82,81160.97,0.0,-0.971,3e-05,4.1916]
[1778553431458,38.82,81161.08,0.0,-0.97099,3e-05,4.19212]
[1778553435007,38.83,81161.58,0.0,-0.97098,3e-05,4.19407]
[1778553435060,38.83,81161.58,0.0,-0.97098,3e-05,4.19407]
[1778553435120,38.83,81160.66,0.0,-0.971,3e-05,4.19137]
[1778553435308,38.83,81160.66,0.0,-0.971,3e-05,4.19137]
[1778553439514,38.83,81164.52,0.0,-0.97089,3e-05,4.2047]
[1778553441987,38.83,81164.55,0.0,-0.97089,3e-05,4.20495]
[1778553442030,38.83,81164.55,0.0,-0.97089,3e-05,4.20495]
[1778553442074,38.83,81164.55,0.0,-0.97089,3e-05,4.20495]
[1778553442131,38.83,81167.42,0.0,-0.97081,3e-05,4.21468]
[1778553446563,38.83,81163.96,0.0,-0.9709,3e-05,4.20381]
[1778553449584,38.83,81178.42,0.0,-0.9705,3e-05,4.25197]
[1778553450591,38.83,81183.82,0.0,-0.97035,3e-05,4.27005]
[1778553452004,38.83,81183.82,0.0,-0.97035,3e-05,4.27005]
[1778553452059,38.83,81183.82,0.0,-0.97035,3e-05,4.27005]
[1778553452152,38.83,81183.74,0.0,-0.97037,3e-05,4.2668]
[1778553452215,38.83,81183.74,0.0,-0.97037,3e-05,4.2668]
[1778553452533,38.83,81183.74,0.0,-0.97037,3e-05,4.2668]
[1778553452560,38.83,81183.74,0.0,-0.97037,3e-05,4.2668]
[1778553452605,38.83,81183.84,0.0,-0.97037,3e-05,4.26713]
[1778553455626,38.83,81176.79,0.0,-0.97056,3e-05,4.24387]
[1778553457640,38.83,81171.58,0.0,-0.9707,3e-05,4.22678]
[1778553458647,38.83,81163.88,0.0,-0.97091,3e-05,4.20149]
[1778553460144,38.83,81163.88,0.0,-0.97091,3e-05,4.20149]
[1778553460160,38.83,81165.18,0.0,-0.97087,3e-05,4.20602]
[1778553460196,38.83,81165.18,0.0,-0.97087,3e-05,4.20602]
[1778553460309,38.83,81165.18,0.0,-0.97087,3e-05,4.20602]
[1778553460661,38.83,81164.02,0.0,-0.97091,3e-05,4.20221]
[1778553462675,38.83,81160.6,0.0,-0.97099,3e-05,4.19126]
[1778553464084,38.83,81160.6,0.0,-0.97099,3e-05,4.19126]
[1778553464202,38.84,81161.19,0.0,-0.97098,3e-05,4.19353]
[1778553464309,38.84,81161.19,0.0,-0.97098,3e-05,4.19353]
[1778553464689,38.84,81161.17,0.0,-0.97098,3e-05,4.19363]
[1778553469724,38.84,81158.79,0.0,-0.97103,3e-05,4.18667]
[1778553470346,38.84,81158.79,0.0,-0.97103,3e-05,4.18667]
[1778553470398,38.84,81158.79,0.0,-0.97103,3e-05,4.18667]
[1778553470559,38.84,81158.79,0.0,-0.97103,3e-05,4.18667]
[1778553470731,38.84,81158.65,0.0,-0.97103,3e-05,4.18639]
[1778553473752,38.84,81155.42,0.0,-0.97112,3e-05,4.17635]
[1778553474991,38.84,81155.42,0.0,-0.97112,3e-05,4.17635]
[1778553475041,38.84,81155.42,0.0,-0.97112,3e-05,4.17635]
[1778553475059,38.84,81155.42,0.0,-0.97112,3e-05,4.17635]
[1778553475093,38.84,81153.89,0.0,-0.97116,3e-05,4.17155]
[1778553480801,38.84,81154.1,0.0,-0.97114,3e-05,4.17347]
[1778553484299,38.84,81152.22,0.0,-0.97119,3e-05,4.16795]
[1778553484308,38.84,81152.22,0.0,-0.97119,3e-05,4.16795]
[1778553484373,38.84,81152.22,0.0,-0.97119,3e-05,4.16795]
[1778553485715,38.84,81152.22,0.0,-0.97119,3e-05,4.16795]
[1778553485808,38.84,81152.22,0.0,-0.97119,3e-05,4.16795]
[1778553485837,38.85,81155.32,0.0,-0.9711,3e-05,4.17852]
[1778553490871,38.85,81152.69,0.0,-0.97116,3e-05,4.17093]
[1778553493093,38.85,81151.99,0.0,-0.97118,3e-05,4.16886]
[1778553493138,38.85,81147.38,0.0,-0.9713,3e-05,4.15402]
[1778553493309,38.85,81147.38,0.0,-0.9713,3e-05,4.15402]
[1778553495579,38.85,81147.09,0.0,-0.9713,3e-05,4.15355]
[1778553500310,38.85,81144.68,0.0,-0.97136,3e-05,4.14689]
[1778553500362,38.85,81144.68,0.0,-0.97136,3e-05,4.14689]
[1778553500557,38.85,81144.68,0.0,-0.97136,3e-05,4.14689]
[1778553501949,38.86,81140.04,0.0,-0.97148,3e-05,4.13229]
[1778553505977,38.86,81119.23,0.0,-0.97202,3e-05,4.06615]
[1778553506984,38.86,81107.32,0.0,-0.97232,3e-05,4.02843]
[1778553507991,38.86,81105.4,0.0,-0.97237,3e-05,4.02274]
[1778553509082,38.86,81105.4,0.0,-0.97237,3e-05,4.02274]
[1778553512717,38.86,81105.22,0.0,-0.97238,3e-05,4.02052]
[1778553512762,38.86,81105.22,0.0,-0.97238,3e-05,4.02052]
[1778553512809,38.86,81105.22,0.0,-0.97238,3e-05,4.02052]
[1778553513027,38.87,81102.81,0.0,-0.97244,3e-05,4.01373]
[1778553515041,38.87,81110.51,0.0,-0.97223,3e-05,4.03918]
[1778553516051,38.87,81115.61,0.0,-0.97209,3e-05,4.05589]
[1778553518640,38.87,81115.7,0.0,-0.97208,3e-05,4.05693]
[1778553518661,38.87,81115.7,0.0,-0.97208,3e-05,4.05693]
[1778553518810,38.87,81115.7,0.0,-0.97208,3e-05,4.05693]
[1778553519069,38.87,81115.71,0.0,-0.97208,3e-05,4.05733]
[1778553523097,38.88,81110.3,0.0,-0.97221,3e-05,4.04152]
[1778553524104,38.88,81106.98,0.0,-0.97229,3e-05,4.03133]
[1778553525524,38.88,81106.6,0.0,-0.9723,3e-05,4.03053]
[1778553525559,38.88,81106.6,0.0,-0.9723,3e-05,4.03053]
[1778553525570,38.88,81106.6,0.0,-0.9723,3e-05,4.03053]
[1778553526126,38.88,81106.6,0.0,-0.9723,3e-05,4.03053]
[1778553526127,38.88,81106.24,0.0,-0.9723,3e-05,4.0298]
[1778553526307,38.88,81106.24,0.0,-0.9723,3e-05,4.0298]
[1778553532160,38.89,81106.87,0.0,-0.97227,3e-05,4.03428]
[1778553534174,38.89,81111.43,0.0,-0.97214,3e-05,4.04964]
[1778553535181,38.89,81114.2,0.0,-0.97207,3e-05,4.05888]
[1778553535282,38.89,81114.2,0.0,-0.97207,3e-05,4.05888]
[1778553535308,38.89,81114.2,0.0,-0.97207,3e-05,4.05888]
[1778553535332,38.89,81114.2,0.0,-0.97207,3e-05,4.05888]
[1778553536188,38.89,81114.25,0.0,-0.97206,3e-05,4.0594]
[1778553541223,38.89,81114.45,0.0,-0.97204,3e-05,4.06181]
[1778553544890,38.9,81115.7,0.0,-0.972,3e-05,4.06687]
[1778553544942,38.9,81115.7,0.0,-0.972,3e-05,4.06687]
[1778553545057,38.9,81115.7,0.0,-0.972,3e-05,4.06687]
[1778553545253,38.9,81113.5,0.0,-0.97206,3e-05,4.06016]
[1778553550161,38.9,81113.39,0.0,-0.97205,3e-05,4.06087]
[1778553550183,38.9,81113.39,0.0,-0.97205,3e-05,4.06087]
[1778553550262,38.9,81116.04,0.0,-0.97198,3e-05,4.07006]
[1778553550309,38.9,81116.04,0.0,-0.97198,3e-05,4.07006]
[1778553550383,38.9,81120.5,0.0,-0.97186,3e-05,4.08438]
[1778553551507,38.9,81120.5,0.0,-0.97186,3e-05,4.08438]
[1778553551557,38.9,81120.5,0.0,-0.97186,3e-05,4.08438]
[1778553551607,38.9,81121.97,0.0,-0.97182,3e-05,4.08943]
[1778553552302,38.9,81124.54,0.0,-0.97175,3e-05,4.09801]
[1778553555417,38.9,81126.74,0.0,-0.97169,3e-05,4.1057]
[1778553555553,38.9,81126.74,0.0,-0.97169,3e-05,4.1057]
[1778553555809,38.9,81126.74,0.0,-0.97169,3e-05,4.1057]
[1778553555887,38.91,81125.24,0.0,-0.97172,3e-05,4.10143]
[1778553560372,38.91,81125.95,0.0,-0.97169,3e-05,4.10459]
[1778553560400,38.91,81125.95,0.0,-0.97169,3e-05,4.10459]
[1778553560559,38.91,81125.95,0.0,-0.97169,3e-05,4.10459]
[1778553560609,38.91,81124.38,0.0,-0.97173,3e-05,4.09982]
[1778553565371,38.91,81124.98,0.0,-0.97171,3e-05,4.10292]
[1778553565559,38.91,81124.98,0.0,-0.97171,3e-05,4.10292]
[1778553565597,38.91,81123.33,0.0,-0.97175,3e-05,4.0979]
[1778553572442,38.92,81123.21,0.0,-0.97175,3e-05,4.09661]
[1778553577477,38.92,81123.4,0.0,-0.97174,3e-05,4.09873]
[1778553580310,38.92,81121.94,0.0,-0.97177,3e-05,4.09463]
[1778553580379,38.92,81121.94,0.0,-0.97177,3e-05,4.09463]
[1778553580558,38.92,81121.94,0.0,-0.97177,3e-05,4.09463]
[1778553580568,38.92,81118.92,0.0,-0.97185,3e-05,4.08522]
[1778553587156,38.93,81118.96,0.0,-0.97183,3e-05,4.08695]
[1778553587208,38.93,81118.96,0.0,-0.97183,3e-05,4.08695]
[1778553587257,38.93,81120.13,0.0,-0.9718,3e-05,4.09134]
[1778553587308,38.93,81120.13,0.0,-0.9718,3e-05,4.09134]
[1778553587548,38.93,81118.98,0.0,-0.97183,3e-05,4.08764]
[1778553592583,38.93,81118.14,0.0,-0.97184,3e-05,4.08652]
[1778553597618,38.94,81117.86,0.0,-0.97183,3e-05,4.08717]
[1778553600639,38.94,81115.99,0.0,-0.97187,3e-05,4.0821]
[1778553606681,38.95,81117.26,0.0,-0.97182,3e-05,4.08809]
[1778553611724,38.95,81116.88,0.0,-0.97182,3e-05,4.08843]
[1778553618377,38.95,81117.82,0.0,-0.97179,3e-05,4.09207]
[1778553624816,38.96,81118.21,0.0,-0.97175,3e-05,4.09658]
[1778553629852,38.96,81118.29,0.0,-0.97174,3e-05,4.09855]
[1778553634886,38.97,81119.01,0.0,-0.97173,3e-05,4.09927]
[1778553639921,38.97,81116.35,0.0,-0.97178,3e-05,4.09213]
[1778553644958,38.98,81117.51,0.0,-0.97174,3e-05,4.09732]
[1778553649993,38.98,81118.79,0.0,-0.9717,3e-05,4.10288]
[1778553655031,38.98,81119.93,0.0,-0.97165,3e-05,4.10796]
[1778553660065,38.99,81120.64,0.0,-0.97162,3e-05,4.11156]
[1778553665100,38.99,81121.0,0.0,-0.9716,3e-05,4.11398]
[1778553671142,38.99,81119.81,0.0,-0.97162,3e-05,4.11164]
[1778553674163,39.0,81117.83,0.0,-0.97167,3e-05,4.10602]
[1778553679198,39.0,81118.6,0.0,-0.97164,3e-05,4.10978]
[1778553681212,39.0,81120.97,0.0,-0.97157,3e-05,4.11794]
[1778553683226,39.0,81127.03,0.0,-0.97141,3e-05,4.13803]
[1778553684392,39.0,81127.03,0.0,-0.97141,3e-05,4.13803]
[1778553684233,39.0,81131.27,0.0,-0.97129,3e-05,4.15199]
[1778553684517,39.0,81131.27,0.0,-0.97129,3e-05,4.15199]
[1778553685311,39.0,81131.27,0.0,-0.97129,3e-05,4.15199]
[1778553685338,39.0,81127.72,0.0,-0.97139,3e-05,4.14066]
[1778553691288,39.01,81127.89,0.0,-0.97139,3e-05,4.13941]
[1778553695316,39.01,81125.36,0.0,-0.97145,3e-05,4.13203]
[1778553696323,39.01,81122.65,0.0,-0.97152,3e-05,4.12348]
[1778553698337,39.01,81124.64,0.0,-0.97146,3e-05,4.13036]
[1778553700352,39.01,81119.66,0.0,-0.97159,3e-05,4.11469]
[1778553702366,39.01,81117.73,0.0,-0.97164,3e-05,4.10895]
[1778553707401,39.01,81119.63,0.0,-0.97158,3e-05,4.11631]
[1778553712437,39.02,81119.65,0.0,-0.97157,3e-05,4.11757]
[1778553717472,39.02,81119.65,0.0,-0.97156,3e-05,4.11877]
[1778553722507,39.02,81125.41,0.0,-0.9714,3e-05,4.13856]
[1778553723514,39.02,81131.78,0.0,-0.97123,3e-05,4.15943]
[1778553725528,39.02,81134.17,0.0,-0.97116,3e-05,4.16753]
[1778553730564,39.03,81134.14,0.0,-0.97115,3e-05,4.16819]
[1778553735599,39.03,81134.02,0.0,-0.97115,3e-05,4.16852]
[1778553740634,39.03,81134.7,0.0,-0.97113,3e-05,4.17142]
[1778553745669,39.03,81135.97,0.0,-0.97109,3e-05,4.1762]
[1778553750704,39.03,81134.65,0.0,-0.97112,3e-05,4.17253]
[1778553754732,39.04,81132.55,0.0,-0.97119,3e-05,4.1632]
[1778553755739,39.04,81130.5,0.0,-0.97124,3e-05,4.15668]
[1778553760776,39.04,81130.48,0.0,-0.97124,3e-05,4.15741]
[1778553765811,39.04,81130.14,0.0,-0.97124,3e-05,4.15711]
[1778553770846,39.04,81130.94,0.0,-0.97121,3e-05,4.16052]
[1778553775881,39.04,81132.19,0.0,-0.97117,3e-05,4.1654]
[1778553780916,39.05,81131.78,0.0,-0.97117,3e-05,4.1649]
[1778553787965,39.05,81131.75,0.0,-0.97117,3e-05,4.16602]
[1778553793001,39.05,81129.13,0.0,-0.97123,3e-05,4.15838]
[1778553798037,39.05,81126.81,0.0,-0.97128,3e-05,4.15179]
[1778553803072,39.06,81126.36,0.0,-0.97128,3e-05,4.15152]
[1778553808107,39.06,81125.84,0.0,-0.97129,3e-05,4.15084]
[1778553813144,39.06,81126.47,0.0,-0.97128,3e-05,4.15082]
[1778553814149,39.06,81128.55,0.0,-0.97123,3e-05,4.15776]
[1778553819184,39.06,81129.16,0.0,-0.9712,3e-05,4.1606]
[1778553820191,39.06,81132.34,0.0,-0.97112,3e-05,4.17111]
[1778553822205,39.07,81134.42,0.0,-0.97106,3e-05,4.17817]
[1778553827240,39.07,81136.61,0.0,-0.971,3e-05,4.18595]
[1778553828248,39.07,81138.84,0.0,-0.97094,3e-05,4.19335]
[1778553833282,39.07,81139.59,0.0,-0.97091,3e-05,4.19629]
[1778553834289,39.07,81143.25,0.0,-0.97081,3e-05,4.20836]
[1778553839324,39.07,81142.29,0.0,-0.97083,3e-05,4.20562]
[1778553844359,39.07,81141.98,0.0,-0.97084,3e-05,4.20503]
[1778553849394,39.07,81141.7,0.0,-0.97084,3e-05,4.20459]
[1778553854429,39.07,81141.01,0.0,-0.97086,3e-05,4.20281]
[1778553859464,39.07,81141.91,0.0,-0.97083,3e-05,4.20625]
[1778553862536,39.08,81141.67,0.0,-0.97083,3e-05,4.20565]
[1778553863492,39.08,81145.27,0.0,-0.97074,3e-05,4.21763]
[1778553864499,39.08,81147.38,0.0,-0.97068,3e-05,4.22462]
[1778553869534,39.08,81147.57,0.0,-0.97067,3e-05,4.22558]
[1778553875576,39.08,81148.86,0.0,-0.97065,3e-05,4.22715]
[1778553882074,39.08,81148.37,0.0,-0.97066,3e-05,4.2258]
[1778553887660,39.08,81148.38,0.0,-0.97066,3e-05,4.22636]
[1778553891820,39.08,81149.24,0.0,-0.97063,3e-05,4.22931]
[1778553891832,39.08,81142.75,0.0,-0.97081,3e-05,4.20815]
[1778553892695,39.08,81129.94,0.0,-0.97115,3e-05,4.16646]
[1778553893702,39.08,81113.96,0.0,-0.97157,3e-05,4.11491]
[1778553894709,39.08,81111.92,0.0,-0.97162,3e-05,4.10859]
[1778553897730,39.08,81113.93,0.0,-0.97156,3e-05,4.11584]
[1778553902258,39.09,81118.1,0.0,-0.97144,3e-05,4.13048]
[1778553903440,39.09,81121.51,0.0,-0.97135,3e-05,4.14171]
[1778553908807,39.09,81125.24,0.0,-0.97125,3e-05,4.15477]
[1778553913842,39.09,81125.16,0.0,-0.97124,3e-05,4.15534]
[1778553914849,39.09,81122.61,0.0,-0.97131,3e-05,4.14723]
[1778553916869,39.09,81126.94,0.0,-0.97119,3e-05,4.16163]
[1778553917876,39.09,81129.09,0.0,-0.97113,3e-05,4.16876]
[1778553918883,39.09,81131.49,0.0,-0.97107,3e-05,4.1767]
[1778553919890,39.09,81134.76,0.0,-0.97098,3e-05,4.18748]
[1778553923919,39.1,81140.25,0.0,-0.97083,3e-05,4.20579]
[1778553924926,39.1,81147.99,0.0,-0.97062,3e-05,4.23123]
[1778553925933,39.1,81152.91,0.0,-0.97048,3e-05,4.24745]
[1778553927074,39.1,81152.91,0.0,-0.97048,3e-05,4.24745]
[1778553927102,39.1,81165.13,0.0,-0.97015,3e-05,4.28784]
[1778553927947,39.1,81172.08,0.0,-0.96996,3e-05,4.31087]
[1778553928954,39.1,81176.33,0.0,-0.96984,3e-05,4.32493]
[1778553929961,39.09,81181.27,0.0,-0.96971,3e-05,4.34131]
[1778553931975,39.09,81178.79,0.0,-0.9698,3e-05,4.32961]
[1778553933061,39.09,81178.79,0.0,-0.9698,3e-05,4.32961]
[1778553940652,39.09,81175.76,0.0,-0.96989,3e-05,4.31865]
[1778553945069,39.09,81172.28,0.0,-0.96999,3e-05,4.30646]
[1778553950104,39.09,81172.65,0.0,-0.96999,3e-05,4.30729]
[1778553955139,39.09,81170.69,0.0,-0.97004,3e-05,4.30043]
[1778553958160,39.09,81173.73,0.0,-0.96996,3e-05,4.31038]
[1778553963204,39.09,81172.7,0.0,-0.96999,3e-05,4.30663]
[1778553968239,39.09,81171.46,0.0,-0.97003,3e-05,4.30219]
[1778553971260,39.09,81168.05,0.0,-0.97012,3e-05,4.29075]
[1778553976295,39.09,81166.41,0.0,-0.97017,3e-05,4.28526]
[1778553981330,39.09,81167.01,0.0,-0.97015,3e-05,4.28721]
[1778553983345,39.09,81172.79,0.0,-0.96999,3e-05,4.30639]
[1778553988379,39.09,81174.16,0.0,-0.96996,3e-05,4.31073]
[1778553993414,39.08,81173.24,0.0,-0.97,3e-05,4.30434]
[1778553995428,39.08,81170.45,0.0,-0.97008,3e-05,4.29499]
[1778553998449,39.08,81166.91,0.0,-0.97018,3e-05,4.28318]
[1778554003484,39.08,81167.31,0.0,-0.97017,3e-05,4.28449]
[1778554009526,39.08,81166.45,0.0,-0.97019,3e-05,4.28163]
[1778554014561,39.08,81160.54,0.0,-0.97035,3e-05,4.26209]
[1778554019596,39.08,81160.06,0.0,-0.97037,3e-05,4.26068]
[1778554023624,39.09,81162.03,0.0,-0.97031,3e-05,4.26732]
[1778554028659,39.09,81154.37,0.0,-0.97052,3e-05,4.24216]
[1778554033696,39.09,81154.13,0.0,-0.97052,3e-05,4.24169]
[1778554036717,39.09,81152.4,0.0,-0.97057,3e-05,4.23618]
[1778554041752,39.09,81152.35,0.0,-0.97057,3e-05,4.23635]
[1778554046919,39.09,81153.63,0.0,-0.97053,3e-05,4.24086]
[1778554052830,39.09,81153.2,0.0,-0.97056,3e-05,4.23668]
[1778554057865,39.09,81153.79,0.0,-0.97054,3e-05,4.23892]
[1778554059879,39.09,81148.6,0.0,-0.97068,3e-05,4.22197]
[1778554060886,39.09,81144.3,0.0,-0.97079,3e-05,4.20796]
[1778554065921,39.09,81144.78,0.0,-0.97078,3e-05,4.21004]
[1778554070957,39.09,81146.0,0.0,-0.97074,3e-05,4.21449]
[1778554077003,39.09,81145.24,0.0,-0.97076,3e-05,4.21249]
[1778554082037,39.1,81143.48,0.0,-0.9708,3e-05,4.20714]
[1778554087072,39.1,81143.4,0.0,-0.9708,3e-05,4.20732]
[1778554089059,39.1,81143.33,0.0,-0.9708,3e-05,4.20718]
[1778554089139,39.1,81143.33,0.0,-0.9708,3e-05,4.20727]
[1778554095128,39.1,81143.61,0.0,-0.97079,3e-05,4.20869]
[1778554099156,39.1,81141.7,0.0,-0.97084,3e-05,4.20281]
[1778554104191,39.1,81141.77,0.0,-0.97083,3e-05,4.20349]
[1778554109226,39.1,81141.48,0.0,-0.97083,3e-05,4.20299]
[1778554112247,39.1,81138.77,0.0,-0.97092,3e-05,4.19134]
[1778554113254,39.1,81133.81,0.0,-0.97106,3e-05,4.17526]
[1778554116275,39.1,81132.39,0.0,-0.97109,3e-05,4.17101]
[1778554119296,39.1,81135.02,0.0,-0.97102,3e-05,4.17999]
[1778554124466,39.11,81136.49,0.0,-0.97097,3e-05,4.18539]
[1778554124567,39.11,81141.2,0.0,-0.97085,3e-05,4.20088]
[1778554125338,39.11,81143.11,0.0,-0.97079,3e-05,4.20713]
[1778554127352,39.11,81147.31,0.0,-0.97068,3e-05,4.22105]
[1778554129366,39.11,81149.72,0.0,-0.97061,3e-05,4.22909]
[1778554134401,39.11,81151.46,0.0,-0.97056,3e-05,4.23504]
[1778554138429,39.11,81154.02,0.0,-0.97049,3e-05,4.2436]
[1778554141063,39.11,81155.14,0.0,-0.97046,3e-05,4.24734]
[1778554141450,39.11,81154.43,0.0,-0.97048,3e-05,4.24502]
[1778554146498,39.11,81153.27,0.0,-0.97051,3e-05,4.24137]
[1778554151533,39.11,81153.22,0.0,-0.97051,3e-05,4.24144]
[1778554156568,39.11,81153.69,0.0,-0.9705,3e-05,4.24324]
[1778554158582,39.11,81155.59,0.0,-0.97044,3e-05,4.2496]
[1778554163617,39.11,81156.9,0.0,-0.97041,3e-05,4.25412]
[1778554171673,39.11,81158.03,0.0,-0.97039,3e-05,4.25509]
[1778554177715,39.11,81157.33,0.0,-0.97041,3e-05,4.25303]
[1778554181743,39.11,81160.89,0.0,-0.97031,3e-05,4.26496]
[1778554183757,39.11,81168.43,0.0,-0.97011,3e-05,4.28999]
[1778554190806,39.11,81169.22,0.0,-0.97008,3e-05,4.29255]
[1778554193828,39.11,81166.88,0.0,-0.97015,3e-05,4.28477]
[1778554198863,39.11,81165.23,0.0,-0.97019,3e-05,4.27936]
[1778554203898,39.11,81164.8,0.0,-0.9702,3e-05,4.27802]
[1778554208934,39.11,81164.06,0.0,-0.97022,3e-05,4.27567]
[1778554209941,39.11,81174.07,0.0,-0.96995,3e-05,4.30891]
[1778554210948,39.11,81177.03,0.0,-0.96987,3e-05,4.31873]
[1778554215983,39.11,81175.67,0.0,-0.96991,3e-05,4.31394]
[1778554219932,39.11,81177.46,0.0,-0.96986,3e-05,4.31969]
[1778554221021,39.11,81180.69,0.0,-0.96977,3e-05,4.3304]
[1778554222028,39.11,81189.13,0.0,-0.96954,3e-05,4.35858]
[1778554223035,39.11,81198.9,0.0,-0.96927,3e-05,4.39132]
[1778554224042,39.11,81202.08,0.0,-0.96918,3e-05,4.40187]
[1778554225049,39.11,81204.49,0.0,-0.96911,3e-05,4.40982]
[1778554227069,39.11,81209.67,0.0,-0.96897,3e-05,4.42693]
[1778554228075,39.11,81215.99,0.0,-0.96879,3e-05,4.44816]
[1778554229223,39.11,81215.99,0.0,-0.96879,3e-05,4.44816]
[1778554229273,39.11,81215.99,0.0,-0.96879,3e-05,4.44816]
[1778554229308,39.11,81215.99,0.0,-0.96879,3e-05,4.44816]
[1778554229375,39.11,81218.07,0.0,-0.96874,3e-05,4.45496]
[1778554235124,39.11,81219.4,0.0,-0.96872,3e-05,4.45644]
[1778554240262,39.11,81218.94,0.0,-0.96874,3e-05,4.45427]
[1778554240269,39.11,81217.04,0.0,-0.96879,3e-05,4.44749]
[1778554244187,39.11,81214.13,0.0,-0.96886,3e-05,4.43898]
[1778554246201,39.11,81211.48,0.0,-0.96893,3e-05,4.43069]
[1778554250229,39.11,81213.51,0.0,-0.96886,3e-05,4.43903]
[1778554255267,39.12,81214.74,0.0,-0.96882,3e-05,4.44362]
[1778554260302,39.12,81214.17,0.0,-0.96883,3e-05,4.44332]
[1778554263327,39.12,81211.26,0.0,-0.9689,3e-05,4.43441]
[1778554264330,39.12,81208.06,0.0,-0.96899,3e-05,4.42388]
[1778554269367,39.13,81208.74,0.0,-0.96895,3e-05,4.4279]
[1778554273395,39.13,81206.82,0.0,-0.969,3e-05,4.42273]
[1778554278430,39.13,81206.19,0.0,-0.969,3e-05,4.42225]
[1778554282458,39.14,81202.37,0.0,-0.9691,3e-05,4.41064]
[1778554287493,39.14,81204.11,0.0,-0.96903,3e-05,4.41824]
[1778554292528,39.15,81204.01,0.0,-0.96904,3e-05,4.41639]
[1778554298570,39.14,81203.29,0.0,-0.96908,3e-05,4.41266]
[1778554304612,39.14,81205.45,0.0,-0.96903,3e-05,4.41783]
[1778554309647,39.13,81206.06,0.0,-0.96903,3e-05,4.41838]
[1778554314682,39.13,81206.26,0.0,-0.96904,3e-05,4.4176]
[1778554319717,39.13,81210.96,0.0,-0.96891,3e-05,4.43211]
[1778554320724,39.13,81216.11,0.0,-0.96877,3e-05,4.44931]
[1778554322738,39.12,81218.46,0.0,-0.96871,3e-05,4.45666]
[1778554323745,39.12,81221.54,0.0,-0.96862,3e-05,4.46682]
[1778554324752,39.12,81223.56,0.0,-0.96857,3e-05,4.47336]
[1778554325759,39.12,81228.27,0.0,-0.96843,3e-05,4.48975]
[1778554326766,39.12,81233.11,0.0,-0.96829,3e-05,4.5066]
[1778554331804,39.13,81233.04,0.0,-0.96828,3e-05,4.50747]
[1778554336839,39.13,81233.1,0.0,-0.96827,3e-05,4.5088]
[1778554341876,39.13,81233.24,0.0,-0.96826,3e-05,4.5104]
[1778554346910,39.13,81232.66,0.0,-0.96827,3e-05,4.50954]
[1778554348924,39.14,81230.36,0.0,-0.96833,3e-05,4.50211]
[1778554349931,39.14,81228.2,0.0,-0.96839,3e-05,4.49494]
[1778554354966,39.14,81229.02,0.0,-0.96838,3e-05,4.49584]
[1778554360011,39.14,81230.25,0.0,-0.96833,3e-05,4.5013]
[1778554365036,39.15,81229.88,0.0,-0.96833,3e-05,4.50124]
[1778554368057,39.15,81236.69,0.0,-0.96813,3e-05,4.52536]
[1778554368511,39.15,81236.69,0.0,-0.96813,3e-05,4.52536]
[1778554369064,39.15,81243.57,0.0,-0.96793,3e-05,4.5493]
[1778554370071,39.15,81246.26,0.0,-0.96785,3e-05,4.55877]
[1778554375106,39.15,81245.65,0.0,-0.96786,3e-05,4.55743]
[1778554380141,39.15,81245.21,0.0,-0.96786,3e-05,4.55669]
[1778554381148,39.15,81250.29,0.0,-0.96771,3e-05,4.57445]
[1778554386184,39.15,81255.62,0.0,-0.96755,3e-05,4.59362]
[1778554390212,39.16,81259.57,0.0,-0.96743,3e-05,4.60782]
[1778554395248,39.16,81264.26,0.0,-0.96729,3e-05,4.62461]
[1778554400283,39.16,81259.37,0.0,-0.96743,3e-05,4.60783]
[1778554401290,39.16,81251.4,0.0,-0.96767,3e-05,4.5802]
[1778554402297,39.16,81246.93,0.0,-0.9678,3e-05,4.56484]
[1778554407332,39.16,81246.95,0.0,-0.96779,3e-05,4.56572]
[1778554412367,39.16,81247.26,0.0,-0.96779,3e-05,4.56438]
[1778554413374,39.16,81245.44,0.0,-0.96785,3e-05,4.55824]
[1778554418409,39.16,81239.61,0.0,-0.96801,3e-05,4.539]
[1778554419416,39.16,81235.95,0.0,-0.96811,3e-05,4.52659]
[1778554424451,39.17,81236.28,0.0,-0.96809,3e-05,4.52889]
[1778554429486,39.17,81236.02,0.0,-0.96809,3e-05,4.52913]
[1778554433514,39.17,81226.75,0.0,-0.96835,3e-05,4.49817]
[1778554434521,39.17,81223.29,0.0,-0.96845,3e-05,4.4866]
[1778554439556,39.18,81222.58,0.0,-0.96845,3e-05,4.48563]
[1778554444591,39.18,81223.41,0.0,-0.96842,3e-05,4.48991]
[1778554445598,39.18,81226.34,0.0,-0.96833,3e-05,4.50023]
[1778554447067,39.18,81226.34,0.0,-0.96833,3e-05,4.50023]
[1778554447134,39.18,81227.26,0.0,-0.9683,3e-05,4.50393]
[1778554448134,39.18,81227.26,0.0,-0.9683,3e-05,4.50393]
[1778554448152,39.18,81227.72,0.0,-0.96828,3e-05,4.50577]
[1778554448620,39.18,81229.48,0.0,-0.96823,3e-05,4.51181]
[1778554452647,39.19,81231.44,0.0,-0.96817,3e-05,4.51953]
[1778554456675,39.19,81234.54,0.0,-0.96807,3e-05,4.53114]
[1778554457682,39.19,81232.76,0.0,-0.96812,3e-05,4.52523]
[1778554462717,39.19,81231.17,0.0,-0.96816,3e-05,4.52087]
[1778554463724,39.19,81233.7,0.0,-0.96808,3e-05,4.5298]
[1778554467752,39.19,81236.95,0.0,-0.96798,3e-05,4.54183]
[1778554468759,39.2,81239.22,0.0,-0.96791,3e-05,4.55005]
[1778554473794,39.2,81238.98,0.0,-0.96793,3e-05,4.5469]
[1778554478829,39.2,81239.08,0.0,-0.96792,3e-05,4.54813]
[1778554483864,39.2,81240.67,0.0,-0.96787,3e-05,4.55448]
[1778554488900,39.2,81241.05,0.0,-0.96785,3e-05,4.55661]
[1778554494942,39.21,81240.85,0.0,-0.96785,3e-05,4.55687]
[1778554499980,39.21,81242.78,0.0,-0.96779,3e-05,4.56434]
[1778554505016,39.21,81244.58,0.0,-0.96773,3e-05,4.5713]
[1778554510051,39.21,81238.07,0.0,-0.96791,3e-05,4.54952]
[1778554511058,39.21,81233.86,0.0,-0.96803,3e-05,4.53518]
[1778554513072,39.21,81230.56,0.0,-0.96812,3e-05,4.52424]
[1778554518107,39.22,81229.67,0.0,-0.96814,3e-05,4.52227]
[1778554523142,39.22,81230.04,0.0,-0.96812,3e-05,4.52462]
[1778554525156,39.22,81227.1,0.0,-0.9682,3e-05,4.51494]
[1778554527059,39.22,81226.52,0.0,-0.96821,3e-05,4.51317]
[1778554527170,39.22,81226.49,0.0,-0.96821,3e-05,4.51329]
[1778554530191,39.22,81222.95,0.0,-0.96831,3e-05,4.50183]
[1778554535226,39.23,81222.49,0.0,-0.96833,3e-05,4.49828]
[1778554540444,39.23,81222.25,0.0,-0.96833,3e-05,4.4984]
[1778554546303,39.23,81221.95,0.0,-0.96833,3e-05,4.49896]
[1778554551338,39.23,81213.96,0.0,-0.96855,3e-05,4.47277]
[1778554552345,39.23,81209.34,0.0,-0.96868,3e-05,4.4573]
[1778554557380,39.24,81209.98,0.0,-0.96865,3e-05,4.46092]
[1778554562415,39.24,81209.7,0.0,-0.96864,3e-05,4.46143]
[1778554566443,39.25,81216.26,0.0,-0.96844,3e-05,4.48499]
[1778554567450,39.25,81218.81,0.0,-0.96837,3e-05,4.49397]
[1778554568457,39.25,81222.77,0.0,-0.96825,3e-05,4.50777]
[1778554571478,39.25,81225.99,0.0,-0.96815,3e-05,4.51947]
[1778554576513,39.25,81227.07,0.0,-0.96812,3e-05,4.52415]
[1778554581548,39.25,81227.02,0.0,-0.96811,3e-05,4.52492]
[1778554586583,39.26,81220.39,0.0,-0.96829,3e-05,4.50311]
[1778554587590,39.26,81211.45,0.0,-0.96855,3e-05,4.4728]
[1778554588597,39.26,81208.57,0.0,-0.96863,3e-05,4.46326]
[1778554593632,39.26,81210.96,0.0,-0.96857,3e-05,4.46964]
[1778554598667,39.26,81212.0,0.0,-0.96852,3e-05,4.47456]
[1778554604709,39.27,81211.52,0.0,-0.96852,3e-05,4.47459]
[1778554605716,39.27,81208.71,0.0,-0.9686,3e-05,4.46531]
[1778554611758,39.27,81209.36,0.0,-0.96857,3e-05,4.46931]
[1778554615786,39.28,81211.28,0.0,-0.9685,3e-05,4.47702]
[1778554620821,39.28,81211.82,0.0,-0.96848,3e-05,4.48029]
[1778554621828,39.28,81217.64,0.0,-0.96831,3e-05,4.50045]
[1778554626863,39.28,81218.46,0.0,-0.96827,3e-05,4.50452]
[1778554628877,39.28,81220.82,0.0,-0.9682,3e-05,4.51308]
[1778554629884,39.28,81223.25,0.0,-0.96813,3e-05,4.52163]
[1778554634919,39.29,81223.37,0.0,-0.96812,3e-05,4.52325]
[1778554639954,39.29,81223.07,0.0,-0.96812,3e-05,4.52318]
[1778554644989,39.29,81223.61,0.0,-0.96809,3e-05,4.52596]
[1778554647003,39.29,81220.17,0.0,-0.96819,3e-05,4.51452]
[1778554650024,39.29,81222.31,0.0,-0.96812,3e-05,4.52245]
[1778554651031,39.3,81227.62,0.0,-0.96799,3e-05,4.53767]
[1778554652038,39.3,81232.02,0.0,-0.96786,3e-05,4.55298]
[1778554653066,39.3,81232.02,0.0,-0.96786,3e-05,4.55298]
[1778554653121,39.3,81231.91,0.0,-0.96786,3e-05,4.55273]
[1778554657073,39.3,81229.47,0.0,-0.96793,3e-05,4.54483]
[1778554662108,39.3,81225.68,0.0,-0.96803,3e-05,4.53254]
[1778554665069,39.3,81225.83,0.0,-0.96802,3e-05,4.53338]
[1778554665129,39.3,81225.67,0.0,-0.96803,3e-05,4.533]
[1778554670164,39.3,81226.15,0.0,-0.96801,3e-05,4.53545]
[1778554673185,39.3,81229.16,0.0,-0.96792,3e-05,4.54628]
[1778554678220,39.31,81228.29,0.0,-0.96793,3e-05,4.54397]
[1778554682248,39.31,81230.15,0.0,-0.96788,3e-05,4.55095]
[1778554687283,39.31,81230.76,0.0,-0.96785,3e-05,4.55372]
[1778554692318,39.31,81231.16,0.0,-0.96784,3e-05,4.55574]
[1778554697354,39.31,81229.01,0.0,-0.96789,3e-05,4.54897]
[1778554702389,39.31,81230.3,0.0,-0.96785,3e-05,4.5541]
[1778554707424,39.31,81230.14,0.0,-0.96785,3e-05,4.5542]
[1778554712459,39.32,81230.31,0.0,-0.96786,3e-05,4.55222]
[1778554717494,39.32,81228.43,0.0,-0.96791,3e-05,4.54641]
[1778554718501,39.32,81224.85,0.0,-0.96801,3e-05,4.53423]
[1778554720515,39.32,81222.2,0.0,-0.96808,3e-05,4.52546]
[1778554725550,39.32,81222.81,0.0,-0.96806,3e-05,4.5284]
[1778554730585,39.32,81222.78,0.0,-0.96805,3e-05,4.5291]
[1778554736627,39.33,81223.17,0.0,-0.96803,3e-05,4.53139]
[1778554742669,39.33,81223.1,0.0,-0.96803,3e-05,4.53205]
[1778554746697,39.33,81229.39,0.0,-0.96784,3e-05,4.55428]
[1778554747710,39.33,81231.79,0.0,-0.96777,3e-05,4.56267]
[1778554749724,39.33,81229.31,0.0,-0.96784,3e-05,4.55432]
[1778554754759,39.33,81229.28,0.0,-0.96784,3e-05,4.55476]
[1778554759794,39.33,81229.63,0.0,-0.96782,3e-05,4.55651]
[1778554760801,39.33,81226.04,0.0,-0.96792,3e-05,4.54426]
[1778554761808,39.33,81223.06,0.0,-0.96801,3e-05,4.53415]
[1778554767850,39.34,81222.22,0.0,-0.96803,3e-05,4.53214]
[1778554772885,39.34,81221.88,0.0,-0.96805,3e-05,4.5285]
[1778554778927,39.34,81222.89,0.0,-0.96801,3e-05,4.53283]
[1778554784969,39.34,81223.37,0.0,-0.96799,3e-05,4.53531]
[1778554786984,39.34,81226.54,0.0,-0.9679,3e-05,4.54647]
[1778554787990,39.34,81229.06,0.0,-0.96783,3e-05,4.55529]
[1778554791470,39.34,81228.99,0.0,-0.96783,3e-05,4.55526]
[1778554791471,39.34,81229.77,0.0,-0.9678,3e-05,4.55815]
[1778554792018,39.34,81233.36,0.0,-0.9677,3e-05,4.57054]
[1778554794032,39.34,81237.86,0.0,-0.96756,3e-05,4.58627]
[1778554799067,39.34,81237.64,0.0,-0.96757,3e-05,4.58579]
[1778554801141,39.35,81234.72,0.0,-0.96765,3e-05,4.57586]
[1778554802088,39.35,81231.91,0.0,-0.96773,3e-05,4.56616]
[1778554803095,39.35,81236.17,0.0,-0.96761,3e-05,4.58095]
[1778554808132,39.35,81237.66,0.0,-0.96756,3e-05,4.58652]
[1778554813169,39.35,81237.68,0.0,-0.96756,3e-05,4.58693]
[1778554818206,39.35,81238.05,0.0,-0.96755,3e-05,4.58853]
[1778554823241,39.35,81237.9,0.0,-0.96755,3e-05,4.58834]
[1778554828276,39.35,81235.18,0.0,-0.96762,3e-05,4.57926]
[1778554833311,39.35,81235.81,0.0,-0.96762,3e-05,4.57865]
[1778554838346,39.35,81235.46,0.0,-0.96763,3e-05,4.57789]
[1778554841367,39.35,81244.71,0.0,-0.96736,3e-05,4.61022]
[1778554842374,39.35,81248.0,0.0,-0.96726,3e-05,4.6217]
[1778554847436,39.35,81249.64,0.0,-0.96721,3e-05,4.62749]
[1778554850457,39.35,81251.63,0.0,-0.96715,3e-05,4.63446]
[1778554851464,39.35,81254.4,0.0,-0.96707,3e-05,4.64413]
[1778554852471,39.35,81258.05,0.0,-0.96696,3e-05,4.65688]
[1778554855492,39.35,81260.3,0.0,-0.9669,3e-05,4.66466]
[1778554860528,39.35,81259.73,0.0,-0.96691,3e-05,4.66249]
[1778554863548,39.35,81257.65,0.0,-0.96698,3e-05,4.65511]
[1778554868583,39.35,81258.32,0.0,-0.96696,3e-05,4.6573]
[1778554874626,39.35,81262.24,0.0,-0.96684,3e-05,4.67088]
[1778554876640,39.35,81264.36,0.0,-0.96678,3e-05,4.6782]
[1778554877656,39.35,81268.51,0.0,-0.96666,3e-05,4.69272]
[1778554878654,39.35,81271.61,0.0,-0.96657,3e-05,4.70355]
[1778554883689,39.35,81270.49,0.0,-0.9666,3e-05,4.69909]
[1778554888724,39.35,81270.35,0.0,-0.96661,3e-05,4.69812]
[1778554889731,39.35,81272.54,0.0,-0.96655,3e-05,4.70575]
[1778554895773,39.35,81272.8,0.0,-0.96657,3e-05,4.70279]
[1778554900809,39.35,81271.64,0.0,-0.96661,3e-05,4.69825]
[1778554904837,39.34,81269.52,0.0,-0.96667,3e-05,4.69046]
[1778554909872,39.34,81270.52,0.0,-0.96664,3e-05,4.6936]
[1778554910879,39.34,81274.04,0.0,-0.96654,3e-05,4.70592]
[1778554915914,39.34,81273.8,0.0,-0.96655,3e-05,4.70458]
[1778554916921,39.34,81270.36,0.0,-0.96666,3e-05,4.69237]
[1778554917928,39.34,81264.97,0.0,-0.96682,3e-05,4.67335]
[1778554922963,39.34,81264.08,0.0,-0.96685,3e-05,4.67001]
[1778554927998,39.34,81264.23,0.0,-0.96684,3e-05,4.67033]
[1778554931019,39.34,81262.21,0.0,-0.9669,3e-05,4.66312]
[1778554936697,39.34,81261.33,0.0,-0.96693,3e-05,4.65992]
[1778554936054,39.34,81257.83,0.0,-0.96703,3e-05,4.64765]
[1778554938070,39.34,81255.89,0.0,-0.96709,3e-05,4.64086]
[1778554943105,39.34,81256.81,0.0,-0.96706,3e-05,4.6441]
[1778554949148,39.34,81256.84,0.0,-0.96706,3e-05,4.64424]
[1778554954184,39.34,81255.22,0.0,-0.96713,3e-05,4.6354]
[1778554955191,39.34,81252.02,0.0,-0.96723,3e-05,4.62427]
[1778554956198,39.34,81244.07,0.0,-0.96746,3e-05,4.59667]
[1778554957205,39.34,81238.08,0.0,-0.96763,3e-05,4.57597]
[1778554958212,39.34,81237.94,0.0,-0.96764,3e-05,4.57558]
[1778554964254,39.34,81237.35,0.0,-0.96765,3e-05,4.57433]
[1778554969289,39.34,81238.23,0.0,-0.96762,3e-05,4.57805]
[1778554970296,39.34,81240.69,0.0,-0.96754,3e-05,4.58682]
[1778554971303,39.35,81243.58,0.0,-0.96746,3e-05,4.59694]
[1778554976338,39.35,81244.18,0.0,-0.96744,3e-05,4.59948]
[1778554978352,39.35,81246.18,0.0,-0.96738,3e-05,4.60659]
[1778554983387,39.35,81250.26,0.0,-0.96725,3e-05,4.62116]
[1778554986408,39.35,81246.36,0.0,-0.96737,3e-05,4.60777]
[1778554987415,39.35,81243.4,0.0,-0.96745,3e-05,4.59758]
[1778554991443,39.35,81245.65,0.0,-0.96738,3e-05,4.60577]
[1778554996478,39.35,81243.39,0.0,-0.96745,3e-05,4.59833]
[1778555001520,39.35,81241.9,0.0,-0.96748,3e-05,4.59364]
[1778555006555,39.35,81241.79,0.0,-0.96748,3e-05,4.59376]
[1778555011590,39.35,81242.56,0.0,-0.96748,3e-05,4.59368]
[1778555016625,39.36,81242.68,0.0,-0.96747,3e-05,4.59458]
[1778555018639,39.36,81245.04,0.0,-0.9674,3e-05,4.60295]
[1778555023674,39.36,81242.73,0.0,-0.96746,3e-05,4.59537]
[1778555028709,39.36,81243.26,0.0,-0.96744,3e-05,4.59767]
[1778555032737,39.36,81241.41,0.0,-0.9675,3e-05,4.59163]
[1778555036765,39.36,81243.38,0.0,-0.96743,3e-05,4.59884]
[1778555041800,39.36,81243.27,0.0,-0.96743,3e-05,4.59889]
[1778555042807,39.36,81240.22,0.0,-0.96752,3e-05,4.58841]
[1778555043814,39.36,81232.68,0.0,-0.96774,3e-05,4.56245]
[1778555046835,39.36,81226.71,0.0,-0.96791,3e-05,4.54231]
[1778555047842,39.36,81222.84,0.0,-0.96802,3e-05,4.52919]
[1778555052877,39.36,81222.82,0.0,-0.96801,3e-05,4.53004]
[1778555057062,39.37,81222.6,0.0,-0.96802,3e-05,4.52981]
[1778555057162,39.37,81222.42,0.0,-0.96802,3e-05,4.52937]
[1778555062947,39.37,81221.24,0.0,-0.96805,3e-05,4.52633]
[1778555063954,39.37,81219.38,0.0,-0.9681,3e-05,4.52012]
[1778555068989,39.37,81219.3,0.0,-0.96809,3e-05,4.52072]
[1778555072012,39.37,81221.21,0.0,-0.96805,3e-05,4.52457]
[1778555078055,39.38,81220.89,0.0,-0.96806,3e-05,4.5244]
[1778555083090,39.38,81221.24,0.0,-0.96804,3e-05,4.52635]
[1778555088125,39.38,81221.65,0.0,-0.96802,3e-05,4.52846]
[1778555093160,39.38,81221.65,0.0,-0.96802,3e-05,4.52913]
[1778555094168,39.38,81227.14,0.0,-0.96786,3e-05,4.54813]
[1778555095174,39.38,81220.3,0.0,-0.96805,3e-05,4.52474]
[1778555096181,39.38,81218.41,0.0,-0.96811,3e-05,4.51841]
[1778555100209,39.38,81216.2,0.0,-0.96816,3e-05,4.51148]
[1778555103230,39.38,81212.69,0.0,-0.96826,3e-05,4.49997]
[1778555104238,39.38,81205.31,0.0,-0.96847,3e-05,4.47501]
[1778555106605,39.39,81204.11,0.0,-0.9685,3e-05,4.47116]
[1778555107259,39.39,81193.22,0.0,-0.96881,3e-05,4.43472]
[1778555108266,39.39,81189.28,0.0,-0.96892,3e-05,4.42166]
[1778555110286,39.39,81188.67,0.0,-0.96893,3e-05,4.42022]
[1778555111290,39.39,81184.34,0.0,-0.96905,3e-05,4.40596]
[1778555114311,39.39,81190.77,0.0,-0.96886,3e-05,4.42865]
[1778555115318,39.39,81199.04,0.0,-0.96862,3e-05,4.45697]
[1778555116325,39.39,81205.53,0.0,-0.96843,3e-05,4.47934]
[1778555117332,39.39,81205.76,0.0,-0.96842,3e-05,4.48038]
[1778555121360,39.4,81201.61,0.0,-0.96853,3e-05,4.4672]
[1778555122367,39.4,81204.73,0.0,-0.96844,3e-05,4.47804]
[1778555123374,39.4,81208.02,0.0,-0.96835,3e-05,4.4895]
[1778555127402,39.4,81209.94,0.0,-0.96828,3e-05,4.49695]
[1778555132437,39.4,81210.04,0.0,-0.96829,3e-05,4.49519]
[1778555134451,39.4,81212.04,0.0,-0.96823,3e-05,4.50268]
[1778555135458,39.41,81215.28,0.0,-0.96814,3e-05,4.51397]
[1778555140493,39.41,81217.64,0.0,-0.96806,3e-05,4.523]
[1778555145528,39.41,81217.37,0.0,-0.96806,3e-05,4.52298]
[1778555151570,39.41,81217.7,0.0,-0.96804,3e-05,4.52519]
[1778555156605,39.41,81216.73,0.0,-0.96806,3e-05,4.52279]
[1778555161640,39.42,81216.61,0.0,-0.96806,3e-05,4.52334]
[1778555166675,39.42,81215.55,0.0,-0.96808,3e-05,4.52069]
[1778555171710,39.42,81214.65,0.0,-0.9681,3e-05,4.51862]
[1778555176745,39.42,81215.96,0.0,-0.96805,3e-05,4.52413]
[1778555181781,39.43,81215.92,0.0,-0.96804,3e-05,4.52498]
[1778555185809,39.43,81210.86,0.0,-0.96818,3e-05,4.5085]
[1778555190844,39.43,81211.49,0.0,-0.96815,3e-05,4.51183]
[1778555195879,39.44,81211.51,0.0,-0.96816,3e-05,4.50988]
[1778555200914,39.44,81211.65,0.0,-0.96815,3e-05,4.51154]
[1778555205949,39.44,81211.77,0.0,-0.96814,3e-05,4.51312]
[1778555210987,39.44,81214.58,0.0,-0.96804,3e-05,4.52388]
[1778555211994,39.44,81217.14,0.0,-0.96797,3e-05,4.53286]
[1778555213001,39.45,81219.88,0.0,-0.96789,3e-05,4.54245]
[1778555214008,39.45,81225.41,0.0,-0.96773,3e-05,4.56165]
[1778555217029,39.45,81227.3,0.0,-0.96767,3e-05,4.56859]
[1778555221111,39.45,81236.73,0.0,-0.96738,3e-05,4.6032]
[1778555222114,39.45,81238.52,0.0,-0.96732,3e-05,4.61023]
[1778555226558,39.46,81238.18,0.0,-0.9673,3e-05,4.61147]
[1778555226659,39.46,81238.48,0.0,-0.96729,3e-05,4.61336]
[1778555231177,39.46,81235.85,0.0,-0.96736,3e-05,4.60442]
[1778555232184,39.46,81232.95,0.0,-0.96745,3e-05,4.59443]
[1778555235205,39.46,81230.65,0.0,-0.96751,3e-05,4.5867]
[1778555239233,39.46,81233.5,0.0,-0.96743,3e-05,4.59684]
[1778555240240,39.46,81235.98,0.0,-0.96736,3e-05,4.60549]
[1778555242256,39.46,81241.38,0.0,-0.9672,3e-05,4.6243]
[1778555243263,39.46,81246.49,0.0,-0.96705,3e-05,4.64209]
[1778555249305,39.47,81248.04,0.0,-0.96697,3e-05,4.65039]
[1778555254340,39.48,81248.73,0.0,-0.96694,3e-05,4.6532]
[1778555259375,39.49,81249.31,0.0,-0.9669,3e-05,4.65884]
[1778555268438,39.51,81248.62,0.0,-0.96686,3e-05,4.66291]
[1778555273473,39.51,81250.22,0.0,-0.96678,3e-05,4.67207]
[1778555276494,39.52,81248.08,0.0,-0.96683,3e-05,4.66668]
[1778555279515,39.52,81252.13,0.0,-0.96669,3e-05,4.68294]
[1778555284553,39.53,81251.36,0.0,-0.96668,3e-05,4.68359]
[1778555290595,39.54,81251.83,0.0,-0.96664,3e-05,4.68922]
[1778555295630,39.55,81251.38,0.0,-0.96661,3e-05,4.69157]
[1778555300667,39.56,81250.93,0.0,-0.9666,3e-05,4.69324]
[1778555304693,39.57,81255.71,0.0,-0.96644,3e-05,4.71258]
[1778555305700,39.57,81252.42,0.0,-0.96653,3e-05,4.70165]
[1778555310735,39.58,81251.17,0.0,-0.96654,3e-05,4.70043]
[1778555311742,39.58,81247.01,0.0,-0.96668,3e-05,4.68323]
[1778555312749,39.58,81239.97,0.0,-0.96689,3e-05,4.65856]
[1778555313756,39.58,81238.03,0.0,-0.96694,3e-05,4.6525]
[1778555316777,39.58,81235.64,0.0,-0.96701,3e-05,4.64406]
[1778555321812,39.58,81234.88,0.0,-0.96703,3e-05,4.64127]
[1778555327854,39.58,81235.19,0.0,-0.96703,3e-05,4.64221]
[1778555333896,39.58,81235.45,0.0,-0.96702,3e-05,4.64295]
[1778555338931,39.58,81234.71,0.0,-0.96704,3e-05,4.64025]
[1778555343966,39.58,81235.2,0.0,-0.96703,3e-05,4.64182]
[1778555351015,39.58,81235.21,0.0,-0.96703,3e-05,4.64166]
[1778555357057,39.58,81234.25,0.0,-0.96706,3e-05,4.63817]
[1778555359071,39.58,81236.0,0.0,-0.96701,3e-05,4.6442]
[1778555364106,39.58,81236.01,0.0,-0.96701,3e-05,4.64407]
[1778555366120,39.58,81238.58,0.0,-0.96694,3e-05,4.65294]
[1778555371155,39.57,81237.1,0.0,-0.967,3e-05,4.64428]
[1778555378205,39.57,81236.79,0.0,-0.96701,3e-05,4.64296]
[1778555385256,39.57,81234.66,0.0,-0.96708,3e-05,4.63534]
[1778555391298,39.57,81234.42,0.0,-0.96709,3e-05,4.63439]
[1778555399354,39.57,81234.13,0.0,-0.9671,3e-05,4.63322]
[1778555404389,39.57,81235.48,0.0,-0.96706,3e-05,4.63778]
[1778555409425,39.57,81234.13,0.0,-0.9671,3e-05,4.63296]
[1778555414460,39.57,81234.41,0.0,-0.96709,3e-05,4.63382]
[1778555416815,39.57,81234.06,0.0,-0.9671,3e-05,4.63258]
[1778555416820,39.57,81229.21,0.0,-0.96725,3e-05,4.61575]
[1778555419495,39.57,81232.91,0.0,-0.96714,3e-05,4.62859]
[1778555424533,39.57,81234.23,0.0,-0.9671,3e-05,4.63305]
[1778555430575,39.57,81234.15,0.0,-0.9671,3e-05,4.63259]
[1778555435610,39.57,81233.58,0.0,-0.96714,3e-05,4.62726]
[1778555440645,39.57,81233.86,0.0,-0.96713,3e-05,4.62812]
[1778555444813,39.57,81233.9,0.0,-0.96713,3e-05,4.62821]
[1778555444815,39.57,81235.77,0.0,-0.96708,3e-05,4.63463]
[1778555446687,39.57,81232.78,0.0,-0.96717,3e-05,4.62422]
[1778555450810,39.57,81232.68,0.0,-0.96717,3e-05,4.6238]
[1778555450911,39.57,81232.6,0.0,-0.96717,3e-05,4.62348]
[1778555456757,39.57,81230.81,0.0,-0.96723,3e-05,4.61719]
[1778555457764,39.57,81226.5,0.0,-0.96735,3e-05,4.60226]
[1778555461793,39.57,81221.84,0.0,-0.96749,3e-05,4.58622]
[1778555462800,39.57,81219.89,0.0,-0.96755,3e-05,4.57956]
[1778555468842,39.57,81220.12,0.0,-0.96754,3e-05,4.58061]
[1778555474885,39.57,81219.87,0.0,-0.96754,3e-05,4.57995]
[1778555482941,39.57,81219.81,0.0,-0.96754,3e-05,4.57995]
[1778555484955,39.57,81217.66,0.0,-0.9676,3e-05,4.5726]
[1778555490053,39.57,81217.28,0.0,-0.96761,3e-05,4.57141]
[1778555496036,39.57,81217.59,0.0,-0.96762,3e-05,4.56956]
[1778555501071,39.57,81217.44,0.0,-0.96763,3e-05,4.56921]
[1778555506107,39.57,81217.22,0.0,-0.96763,3e-05,4.56861]
[1778555511142,39.57,81215.96,0.0,-0.96767,3e-05,4.56442]
[1778555516177,39.57,81215.66,0.0,-0.96767,3e-05,4.56356]
[1778555521212,39.57,81211.15,0.0,-0.9678,3e-05,4.54827]
[1778555522219,39.57,81208.52,0.0,-0.96788,3e-05,4.53934]
[1778555526247,39.58,81196.66,0.0,-0.96822,3e-05,4.49927]
[1778555527254,39.58,81192.57,0.0,-0.96833,3e-05,4.48555]
[1778555528261,39.58,81190.07,0.0,-0.9684,3e-05,4.47726]
[1778555529268,39.58,81188.25,0.0,-0.96845,3e-05,4.4713]
[1778555530275,39.58,81185.98,0.0,-0.96851,3e-05,4.46383]
[1778555532290,39.58,81183.19,0.0,-0.96859,3e-05,4.45488]
[1778555534304,39.58,81180.77,0.0,-0.96865,3e-05,4.44723]
[1778555535311,39.58,81178.55,0.0,-0.96871,3e-05,4.44001]
[1778555536355,39.58,81174.24,0.0,-0.96883,3e-05,4.42579]
[1778555540304,39.58,81184.3,0.0,-0.96854,3e-05,4.46087]
[1778555540358,39.58,81188.12,0.0,-0.96843,3e-05,4.4738]
[1778555545393,39.59,81190.49,0.0,-0.96835,3e-05,4.48298]
[1778555550428,39.59,81192.28,0.0,-0.96829,3e-05,4.4901]
[1778555555464,39.59,81192.36,0.0,-0.9683,3e-05,4.48819]
[1778555560499,39.6,81192.09,0.0,-0.9683,3e-05,4.48827]
[1778555563520,39.6,81188.75,0.0,-0.96839,3e-05,4.47753]
[1778555568555,39.6,81188.9,0.0,-0.96838,3e-05,4.47908]
[1778555573590,39.6,81187.89,0.0,-0.9684,3e-05,4.47669]
[1778555578625,39.6,81186.14,0.0,-0.96844,3e-05,4.47183]
[1778555582653,39.61,81182.66,0.0,-0.96853,3e-05,4.46094]
[1778555588695,39.61,81181.38,0.0,-0.96855,3e-05,4.45812]
[1778555590709,39.61,81179.34,0.0,-0.96861,3e-05,4.45175]
[1778555595744,39.62,81177.82,0.0,-0.96864,3e-05,4.448]
[1778555600779,39.62,81177.28,0.0,-0.96864,3e-05,4.44757]
[1778555605815,39.62,81177.16,0.0,-0.96863,3e-05,4.44857]
[1778555610850,39.63,81177.63,0.0,-0.96861,3e-05,4.45153]
[1778555616895,39.63,81176.9,0.0,-0.96864,3e-05,4.44754]
[1778555619916,39.63,81175.03,0.0,-0.96868,3e-05,4.44207]
[1778555624951,39.64,81174.77,0.0,-0.96868,3e-05,4.44292]
[1778555628982,39.64,81177.04,0.0,-0.9686,3e-05,4.45169]
[1778555635024,39.64,81177.7,0.0,-0.96857,3e-05,4.45548]
[1778555640059,39.65,81178.04,0.0,-0.96855,3e-05,4.45787]
[1778555641066,39.65,81183.1,0.0,-0.9684,3e-05,4.47522]
[1778555645094,39.65,81192.2,0.0,-0.96814,3e-05,4.50692]
[1778555646101,39.65,81197.82,0.0,-0.96797,3e-05,4.52622]
[1778555652146,39.65,81197.36,0.0,-0.96798,3e-05,4.52542]
[1778555657181,39.65,81197.98,0.0,-0.96796,3e-05,4.52815]
[1778555663223,39.65,81198.82,0.0,-0.96793,3e-05,4.53176]
[1778555668258,39.66,81198.52,0.0,-0.96793,3e-05,4.53134]
[1778555673295,39.66,81198.99,0.0,-0.96793,3e-05,4.53032]
[1778555678332,39.66,81201.04,0.0,-0.96787,3e-05,4.53787]
[1778555684374,39.66,81200.9,0.0,-0.96787,3e-05,4.53801]
[1778555689417,39.66,81200.71,0.0,-0.96787,3e-05,4.53788]
[1778555698480,39.66,81201.39,0.0,-0.96784,3e-05,4.5411]
[1778555703515,39.67,81193.67,0.0,-0.96806,3e-05,4.51526]
[1778555705529,39.67,81196.12,0.0,-0.96799,3e-05,4.52389]
[1778555706536,39.67,81199.69,0.0,-0.96788,3e-05,4.53619]
[1778555708550,39.67,81202.55,0.0,-0.9678,3e-05,4.54617]
[1778555713585,39.67,81202.35,0.0,-0.9678,3e-05,4.54595]
[1778555718620,39.67,81203.13,0.0,-0.96777,3e-05,4.54906]
[1778555724662,39.67,81201.96,0.0,-0.9678,3e-05,4.54561]
[1778555729697,39.67,81201.46,0.0,-0.96781,3e-05,4.54438]
[1778555731711,39.67,81199.25,0.0,-0.9679,3e-05,4.53381]
[1778555736746,39.67,81200.41,0.0,-0.96786,3e-05,4.53833]
[1778555740776,39.67,81197.76,0.0,-0.96793,3e-05,4.5297]
[1778555741783,39.68,81195.9,0.0,-0.96798,3e-05,4.52348]
[1778555746818,39.68,81195.44,0.0,-0.96799,3e-05,4.52257]
[1778555751854,39.68,81194.6,0.0,-0.96801,3e-05,4.52042]
[1778555754875,39.68,81190.18,0.0,-0.96813,3e-05,4.50583]
[1778555759910,39.68,81190.69,0.0,-0.96811,3e-05,4.50846]
[1778555764945,39.68,81190.44,0.0,-0.96811,3e-05,4.50852]
[1778555769980,39.69,81191.1,0.0,-0.96808,3e-05,4.5117]
[1778555770987,39.69,81193.54,0.0,-0.96801,3e-05,4.52019]
[1778555776022,39.69,81193.71,0.0,-0.968,3e-05,4.52159]
[1778555781065,39.69,81199.19,0.0,-0.96784,3e-05,4.54105]
[1778555782072,39.69,81203.15,0.0,-0.96772,3e-05,4.55473]
[1778555784086,39.69,81204.62,0.0,-0.96768,3e-05,4.55997]
[1778555789121,39.69,81206.05,0.0,-0.96763,3e-05,4.56535]
[1778555791135,39.69,81210.39,0.0,-0.96752,3e-05,4.57716]
[1778555796170,39.69,81209.74,0.0,-0.96754,3e-05,4.57518]
[1778555801205,39.69,81210.04,0.0,-0.96753,3e-05,4.57648]
[1778555806241,39.7,81207.7,0.0,-0.9676,3e-05,4.56872]
[1778555808254,39.7,81205.0,0.0,-0.96767,3e-05,4.5596]
[1778555811275,39.7,81206.86,0.0,-0.96762,3e-05,4.56619]
[1778555816311,39.7,81208.61,0.0,-0.96756,3e-05,4.57253]
[1778555822353,39.7,81210.21,0.0,-0.96751,3e-05,4.57835]
[1778555827388,39.7,81212.39,0.0,-0.96745,3e-05,4.58608]
[1778555834437,39.7,81212.95,0.0,-0.96743,3e-05,4.58823]
[1778555839472,39.7,81210.8,0.0,-0.96749,3e-05,4.581]
[1778555840479,39.7,81213.18,0.0,-0.96742,3e-05,4.58923]
[1778555845514,39.7,81214.36,0.0,-0.96739,3e-05,4.59344]
[1778555850550,39.7,81213.18,0.0,-0.96742,3e-05,4.58955]
[1778555852564,39.7,81214.94,0.0,-0.96739,3e-05,4.59244]
[1778555858606,39.7,81214.12,0.0,-0.96741,3e-05,4.58984]
[1778555865655,39.7,81212.48,0.0,-0.96746,3e-05,4.58447]
[1778555870690,39.7,81210.95,0.0,-0.9675,3e-05,4.57948]
[1778555878746,39.7,81210.92,0.0,-0.96749,3e-05,4.57986]
[1778555883781,39.7,81216.06,0.0,-0.96734,3e-05,4.59785]
[1778555884788,39.7,81213.76,0.0,-0.96741,3e-05,4.58996]
[1778555890830,39.71,81212.47,0.0,-0.96744,3e-05,4.58583]
[1778555895866,39.71,81212.41,0.0,-0.96744,3e-05,4.58589]
[1778555901907,39.71,81217.67,0.0,-0.96729,3e-05,4.60434]
[1778555906942,39.71,81218.53,0.0,-0.96726,3e-05,4.60741]
[1778555911977,39.71,81218.8,0.0,-0.96727,3e-05,4.60522]
[1778555920034,39.71,81218.0,0.0,-0.9673,3e-05,4.60269]
[1778555925069,39.71,81218.7,0.0,-0.96727,3e-05,4.60526]
[1778555930104,39.71,81218.38,0.0,-0.96728,3e-05,4.60429]
[1778555932118,39.71,81213.14,0.0,-0.96743,3e-05,4.58631]
[1778555933125,39.71,81206.47,0.0,-0.96763,3e-05,4.56347]
[1778555934132,39.71,81204.65,0.0,-0.96768,3e-05,4.55729]
[1778555936148,39.71,81200.54,0.0,-0.9678,3e-05,4.54344]
[1778555937153,39.71,81197.16,0.0,-0.96789,3e-05,4.53201]
[1778555942188,39.71,81196.38,0.0,-0.96791,3e-05,4.53005]
[1778555947223,39.71,81196.49,0.0,-0.9679,3e-05,4.53112]
[1778555952260,39.72,81197.27,0.0,-0.96787,3e-05,4.53445]
[1778555953267,39.72,81199.36,0.0,-0.96781,3e-05,4.54171]
[1778555958302,39.72,81200.78,0.0,-0.96776,3e-05,4.54722]
[1778555963337,39.72,81204.26,0.0,-0.96766,3e-05,4.55964]
[1778555968373,39.72,81204.35,0.0,-0.96765,3e-05,4.56033]
[1778555973408,39.72,81205.11,0.0,-0.96765,3e-05,4.56011]
[1778555981464,39.72,81205.4,0.0,-0.96764,3e-05,4.56171]
[1778555992541,39.72,81204.57,0.0,-0.96765,3e-05,4.55968]
[1778555994555,39.72,81202.57,0.0,-0.96771,3e-05,4.553]
[1778555999590,39.73,81201.76,0.0,-0.96773,3e-05,4.55067]
[1778556000597,39.73,81199.8,0.0,-0.96778,3e-05,4.54406]
[1778556005632,39.73,81198.63,0.0,-0.96781,3e-05,4.54059]
[1778556010670,39.73,81198.74,0.0,-0.96781,3e-05,4.54149]
[1778556015705,39.73,81197.32,0.0,-0.96784,3e-05,4.53719]
[1778556021747,39.73,81197.72,0.0,-0.96783,3e-05,4.53919]
[1778556026782,39.73,81196.48,0.0,-0.96786,3e-05,4.53549]
[1778556027789,39.73,81193.04,0.0,-0.96795,3e-05,4.52388]
[1778556028796,39.73,81190.38,0.0,-0.96803,3e-05,4.51496]
[1778556034838,39.74,81190.31,0.0,-0.96805,3e-05,4.51241]
[1778556039873,39.74,81189.26,0.0,-0.96807,3e-05,4.50963]
[1778556046923,39.74,81189.51,0.0,-0.96805,3e-05,4.51165]
[1778556051958,39.74,81189.41,0.0,-0.96805,3e-05,4.51214]
[1778556056993,39.74,81189.23,0.0,-0.96805,3e-05,4.51238]
[1778556062030,39.75,81189.3,0.0,-0.96804,3e-05,4.51347]
[1778556067065,39.75,81191.15,0.0,-0.96798,3e-05,4.52061]
[1778556073107,39.75,81191.25,0.0,-0.96796,3e-05,4.52191]
[1778556082170,39.76,81196.33,0.0,-0.96781,3e-05,4.54065]
[1778556083177,39.76,81202.19,0.0,-0.96764,3e-05,4.56081]
[1778556088212,39.76,81202.95,0.0,-0.96761,3e-05,4.56386]
[1778556091234,39.76,81200.11,0.0,-0.96771,3e-05,4.55119]
[1778556092241,39.76,81195.44,0.0,-0.96785,3e-05,4.53535]
[1778556094255,39.76,81200.02,0.0,-0.96771,3e-05,4.55124]
[1778556099290,39.76,81198.47,0.0,-0.96775,3e-05,4.54644]
[1778556103318,39.76,81196.36,0.0,-0.96781,3e-05,4.53966]
[1778556105332,39.76,81194.23,0.0,-0.96787,3e-05,4.53261]
[1778556107346,39.76,81192.21,0.0,-0.96792,3e-05,4.52597]
[1778556112381,39.76,81193.09,0.0,-0.96789,3e-05,4.52963]
[1778556118423,39.77,81192.93,0.0,-0.96789,3e-05,4.52982]
[1778556123458,39.77,81192.29,0.0,-0.9679,3e-05,4.52828]
[1778556128493,39.77,81191.38,0.0,-0.96792,3e-05,4.526]
[1778556132521,39.77,81189.5,0.0,-0.96797,3e-05,4.52015]
[1778556133528,39.77,81186.18,0.0,-0.96807,3e-05,4.50902]
[1778556135542,39.77,81184.35,0.0,-0.96812,3e-05,4.50315]
[1778556140578,39.77,81185.17,0.0,-0.96809,3e-05,4.50681]
[1778556141585,39.77,81182.59,0.0,-0.96816,3e-05,4.49824]
[1778556146620,39.78,81183.47,0.0,-0.96812,3e-05,4.50216]
[1778556151655,39.78,81181.85,0.0,-0.96818,3e-05,4.49441]
[1778556156690,39.78,81181.72,0.0,-0.96818,3e-05,4.49496]
[1778556157697,39.78,81179.7,0.0,-0.96823,3e-05,4.48833]
[1778556163739,39.79,81177.14,0.0,-0.9683,3e-05,4.48097]
[1778556168774,39.79,81177.3,0.0,-0.96828,3e-05,4.48262]
[1778556173809,39.79,81177.61,0.0,-0.96826,3e-05,4.48477]
[1778556179851,39.79,81177.62,0.0,-0.96825,3e-05,4.48608]
[1778556184886,39.8,81178.14,0.0,-0.96823,3e-05,4.48889]
[1778556185893,39.8,81182.65,0.0,-0.9681,3e-05,4.50436]
[1778556190928,39.8,81182.06,0.0,-0.96811,3e-05,4.50326]
[1778556193949,39.8,81179.61,0.0,-0.96817,3e-05,4.49551]
[1778556194956,39.8,81176.16,0.0,-0.96827,3e-05,4.48404]
[1778556199991,39.8,81174.93,0.0,-0.9683,3e-05,4.48094]
[1778556204019,39.81,81172.57,0.0,-0.96836,3e-05,4.47385]
[1778556210061,39.81,81172.14,0.0,-0.96836,3e-05,4.47376]
[1778556215096,39.81,81170.3,0.0,-0.96842,3e-05,4.46547]
[1778556216103,39.81,81166.15,0.0,-0.96854,3e-05,4.45174]
[1778556219124,39.82,81160.63,0.0,-0.96868,3e-05,4.43397]
[1778556220131,39.82,81154.89,0.0,-0.96884,3e-05,4.41505]
[1778556221139,39.82,81152.94,0.0,-0.9689,3e-05,4.40884]
[1778556225166,39.82,81154.67,0.0,-0.96884,3e-05,4.41585]
[1778556229194,39.82,81152.24,0.0,-0.96891,3e-05,4.40763]
[1778556234229,39.82,81150.21,0.0,-0.96896,3e-05,4.40171]
[1778556239264,39.83,81150.34,0.0,-0.96894,3e-05,4.40364]
[1778556244299,39.83,81150.5,0.0,-0.96892,3e-05,4.4056]
[1778556246313,39.83,81152.13,0.0,-0.96887,3e-05,4.41159]
[1778556247320,39.83,81149.97,0.0,-0.96893,3e-05,4.40465]
[1778556250341,39.83,81152.81,0.0,-0.96884,3e-05,4.41495]
[1778556255382,39.84,81153.3,0.0,-0.96882,3e-05,4.41787]
[1778556258403,39.84,81155.48,0.0,-0.96875,3e-05,4.42591]
[1778556259410,39.84,81157.52,0.0,-0.96869,3e-05,4.43297]
[1778556260418,39.84,81160.86,0.0,-0.9686,3e-05,4.44439]
[1778556265452,39.84,81159.67,0.0,-0.96862,3e-05,4.44146]
[1778556266459,39.84,81161.46,0.0,-0.96857,3e-05,4.44767]
[1778556268473,39.84,81163.43,0.0,-0.96851,3e-05,4.4547]
[1778556270487,39.84,81167.01,0.0,-0.9684,3e-05,4.46713]
[1778556271494,39.85,81170.16,0.0,-0.96833,3e-05,4.47473]
[1778556273508,39.85,81173.99,0.0,-0.96822,3e-05,4.48798]
[1778556277536,39.85,81176.42,0.0,-0.96815,3e-05,4.49675]
[1778556282571,39.85,81175.64,0.0,-0.96817,3e-05,4.49477]
[1778556284585,39.85,81177.45,0.0,-0.96811,3e-05,4.50116]
[1778556289624,39.85,81177.73,0.0,-0.9681,3e-05,4.50276]
[1778556293652,39.85,81175.75,0.0,-0.96815,3e-05,4.49657]
[1778556298688,39.85,81174.48,0.0,-0.96818,3e-05,4.49311]
[1778556303722,39.86,81174.01,0.0,-0.96819,3e-05,4.49225]
[1778556308757,39.86,81174.25,0.0,-0.96817,3e-05,4.49383]
[1778556314799,39.86,81174.2,0.0,-0.96817,3e-05,4.49458]
[1778556319834,39.86,81173.5,0.0,-0.96818,3e-05,4.49298]
[1778556324869,39.87,81173.73,0.0,-0.96817,3e-05,4.49454]
[1778556329904,39.87,81173.49,0.0,-0.96817,3e-05,4.4945]
[1778556334941,39.87,81173.18,0.0,-0.96819,3e-05,4.49105]
[1778556341989,39.87,81173.34,0.0,-0.96818,3e-05,4.49272]
[1778556347025,39.94,81173.48,0.0,-0.96794,3e-05,4.5201]
[1778556352061,40.04,81173.34,0.0,-0.96759,3e-05,4.56061]
[1778556357096,40.14,81173.56,0.0,-0.96727,3e-05,4.59854]
[1778556362131,40.16,81173.45,0.0,-0.96721,3e-05,4.60494]
[1778556367166,40.22,81173.67,0.0,-0.96697,3e-05,4.63235]
[1778556368173,40.22,81175.49,0.0,-0.96691,3e-05,4.63922]
[1778556373208,40.23,81175.16,0.0,-0.9669,3e-05,4.64123]
[1778556378243,40.24,81174.24,0.0,-0.9669,3e-05,4.64119]
[1778556383278,40.25,81173.23,0.0,-0.9669,3e-05,4.64086]
[1778556388313,40.26,81172.77,0.0,-0.96689,3e-05,4.6424]
[1778556393348,40.26,81173.65,0.0,-0.96686,3e-05,4.64526]
[1778556398391,40.27,81174.45,0.0,-0.96681,3e-05,4.65106]
[1778556402419,40.28,81172.77,0.0,-0.96683,3e-05,4.64774]
[1778556409468,40.29,81173.33,0.0,-0.96678,3e-05,4.6539]
[1778556414503,40.3,81173.16,0.0,-0.96676,3e-05,4.6563]
[1778556419538,40.3,81173.12,0.0,-0.96673,3e-05,4.65914]
[1778556424573,40.31,81173.7,0.0,-0.96669,3e-05,4.66407]
[1778556429608,40.32,81173.47,0.0,-0.96667,3e-05,4.66619]
[1778556432629,40.32,81171.13,0.0,-0.96673,3e-05,4.6599]
[1778556434643,40.33,81168.27,0.0,-0.9668,3e-05,4.65127]
[1778556437664,40.33,81163.53,0.0,-0.96692,3e-05,4.63684]
[1778556438671,40.33,81159.75,0.0,-0.96703,3e-05,4.62454]
[1778556443706,40.34,81156.76,0.0,-0.96709,3e-05,4.61752]
[1778556445721,40.34,81154.21,0.0,-0.96715,3e-05,4.61012]
[1778556449748,40.35,81152.06,0.0,-0.96719,3e-05,4.6054]
[1778556454783,40.36,81149.42,0.0,-0.96726,3e-05,4.59643]
[1778556455790,40.36,81147.66,0.0,-0.9673,3e-05,4.59111]
[1778556459818,40.36,81145.33,0.0,-0.96736,3e-05,4.58502]
[1778556461832,40.36,81143.34,0.0,-0.96741,3e-05,4.57813]
[1778556462839,40.36,81138.39,0.0,-0.96756,3e-05,4.56132]
[1778556463846,40.36,81132.63,0.0,-0.96772,3e-05,4.54186]
[1778556467874,40.36,81137.13,0.0,-0.96759,3e-05,4.55699]
[1778556468881,40.36,81135.53,0.0,-0.96764,3e-05,4.55156]
[1778556470919,40.36,81136.39,0.0,-0.96762,3e-05,4.55444]
[1778556471020,40.36,81138.04,0.0,-0.96757,3e-05,4.55998]
[1778556471902,40.36,81140.55,0.0,-0.9675,3e-05,4.56842]
[1778556473917,40.36,81142.91,0.0,-0.96743,3e-05,4.57628]
[1778556475931,40.36,81146.35,0.0,-0.96733,3e-05,4.58779]
[1778556480966,40.36,81145.84,0.0,-0.96735,3e-05,4.58561]
[1778556484391,40.36,81146.46,0.0,-0.96734,3e-05,4.58745]
[1778556491036,40.36,81147.3,0.0,-0.96732,3e-05,4.58963]
[1778556496071,40.36,81147.65,0.0,-0.96731,3e-05,4.59032]
[1778556501106,40.36,81147.8,0.0,-0.96731,3e-05,4.59036]
[1778556504127,40.36,81151.71,0.0,-0.9672,3e-05,4.60335]
[1778556506141,40.35,81153.64,0.0,-0.96715,3e-05,4.60968]
[1778556507148,40.35,81160.23,0.0,-0.96696,3e-05,4.63202]
[1778556508156,40.35,81162.93,0.0,-0.96688,3e-05,4.64109]
[1778556513190,40.35,81162.23,0.0,-0.96693,3e-05,4.63462]
[1778556515204,40.35,81163.93,0.0,-0.96688,3e-05,4.6401]
[1778556518225,40.35,81163.12,0.0,-0.96691,3e-05,4.63684]
[1778556523260,40.35,81163.56,0.0,-0.9669,3e-05,4.63754]
[1778556528295,40.35,81163.95,0.0,-0.9669,3e-05,4.63807]
[1778556533330,40.34,81164.12,0.0,-0.9669,3e-05,4.63785]
[1778556538365,40.34,81163.3,0.0,-0.96693,3e-05,4.6343]
[1778556543400,40.34,81162.03,0.0,-0.96698,3e-05,4.62925]
[1778556548435,40.34,81161.97,0.0,-0.96698,3e-05,4.62839]
[1778556553470,40.34,81161.74,0.0,-0.967,3e-05,4.62697]
[1778556558505,40.34,81161.87,0.0,-0.967,3e-05,4.62681]
[1778556563105,40.33,81159.83,0.0,-0.96706,3e-05,4.61929]
[1778556565554,40.33,81156.82,0.0,-0.96715,3e-05,4.60884]
[1778556569582,40.33,81154.88,0.0,-0.96721,3e-05,4.60191]
[1778556574617,40.33,81153.14,0.0,-0.96728,3e-05,4.59238]
[1778556578309,40.33,81152.99,0.0,-0.96729,3e-05,4.59174]
[1778556587708,40.33,81152.53,0.0,-0.96731,3e-05,4.58942]
[1778556592743,40.33,81152.84,0.0,-0.9673,3e-05,4.59012]
[1778556597783,40.33,81153.82,0.0,-0.96728,3e-05,4.5931]
[1778556601811,40.33,81155.68,0.0,-0.96723,3e-05,4.59913]
[1778556602818,40.33,81158.21,0.0,-0.96715,3e-05,4.60766]
[1778556606311,40.33,81158.38,0.0,-0.96715,3e-05,4.60806]
[1778556607853,40.33,81161.97,0.0,-0.96705,3e-05,4.62]
[1778556608860,40.33,81164.92,0.0,-0.96696,3e-05,4.62997]
[1778556609867,40.33,81168.98,0.0,-0.96685,3e-05,4.64373]
[1778556612888,40.32,81162.05,0.0,-0.96705,3e-05,4.6196]
[1778556613895,40.32,81159.83,0.0,-0.96712,3e-05,4.61188]
[1778556618930,40.32,81157.01,0.0,-0.9672,3e-05,4.60178]
[1778556622959,40.32,81159.97,0.0,-0.96712,3e-05,4.6115]
[1778556623966,40.32,81162.73,0.0,-0.96704,3e-05,4.62082]
[1778556629001,40.32,81161.28,0.0,-0.96709,3e-05,4.61532]
[1778556634036,40.32,81161.76,0.0,-0.9671,3e-05,4.61307]
[1778556639071,40.32,81161.83,0.0,-0.9671,3e-05,4.61281]
[1778556648134,40.31,81162.43,0.0,-0.9671,3e-05,4.61396]
[1778556653169,40.31,81161.84,0.0,-0.96712,3e-05,4.61144]
[1778556659211,40.31,81161.98,0.0,-0.96712,3e-05,4.61131]
[1778556664246,40.31,81161.28,0.0,-0.96714,3e-05,4.60843]
[1778556669281,40.31,81160.83,0.0,-0.96716,3e-05,4.60641]
[1778556671108,40.31,81160.58,0.0,-0.96717,3e-05,4.60546]
[1778556671295,40.31,81155.74,0.0,-0.96731,3e-05,4.58891]
[1778556672302,40.31,81153.72,0.0,-0.96737,3e-05,4.58198]
[1778556677338,40.31,81152.22,0.0,-0.96741,3e-05,4.57663]
[1778556680359,40.31,81150.47,0.0,-0.96746,3e-05,4.57057]
[1778556681366,40.31,81148.41,0.0,-0.96752,3e-05,4.56356]
[1778556686401,40.31,81148.87,0.0,-0.96751,3e-05,4.56499]
[1778556691436,40.31,81148.54,0.0,-0.96754,3e-05,4.56052]
[1778556696471,40.31,81148.16,0.0,-0.96756,3e-05,4.55917]
[1778556701506,40.31,81147.77,0.0,-0.96757,3e-05,4.5578]
[1778556706544,40.31,81146.35,0.0,-0.96761,3e-05,4.55298]
[1778556707551,40.31,81144.25,0.0,-0.96767,3e-05,4.54589]
[1778556712586,40.31,81144.9,0.0,-0.96765,3e-05,4.54812]
[1778556715607,40.31,81142.63,0.0,-0.96771,3e-05,4.5405]
[1778556718628,40.31,81153.1,0.0,-0.96741,3e-05,4.57594]
[1778556719635,40.31,81154.09,0.0,-0.96738,3e-05,4.57925]
[1778556724670,40.31,81147.74,0.0,-0.96757,3e-05,4.55751]
[1778556727691,40.31,81152.2,0.0,-0.96744,3e-05,4.57257]
[1778556729548,40.31,81158.1,0.0,-0.96727,3e-05,4.59247]
[1778556734740,40.3,81158.41,0.0,-0.96727,3e-05,4.59315]
[1778556738768,40.3,81156.61,0.0,-0.96732,3e-05,4.58676]
[1778556744810,40.3,81158.63,0.0,-0.96727,3e-05,4.59326]
[1778556745817,40.3,81161.19,0.0,-0.96719,3e-05,4.6019]
[1778556747885,40.3,81161.19,0.0,-0.96719,3e-05,4.6019]
[1778556748838,40.3,81166.17,0.0,-0.96705,3e-05,4.61863]
[1778556753873,40.3,81166.11,0.0,-0.96708,3e-05,4.61461]
[1778556754880,40.3,81168.97,0.0,-0.967,3e-05,4.62427]
[1778556759915,40.3,81168.98,0.0,-0.967,3e-05,4.62369]
[1778556764950,40.3,81170.4,0.0,-0.96697,3e-05,4.62795]
[1778556769985,40.3,81168.44,0.0,-0.96703,3e-05,4.62064]
[1778556771999,40.3,81165.55,0.0,-0.96711,3e-05,4.61055]
[1778556777034,40.29,81165.77,0.0,-0.96711,3e-05,4.61081]
[1778556782069,40.29,81163.27,0.0,-0.96719,3e-05,4.60182]
[1778556786102,40.29,81161.03,0.0,-0.96726,3e-05,4.59388]
[1778556788116,40.29,81158.19,0.0,-0.96734,3e-05,4.5841]
[1778556790130,40.29,81156.21,0.0,-0.9674,3e-05,4.57728]
[1778556796172,40.29,81157.37,0.0,-0.96737,3e-05,4.58094]
[1778556800200,40.29,81159.29,0.0,-0.96731,3e-05,4.5873]
[1778556805235,40.29,81159.06,0.0,-0.96732,3e-05,4.58628]
[1778556810270,40.29,81158.37,0.0,-0.96734,3e-05,4.58371]
[1778556815305,40.29,81158.33,0.0,-0.96737,3e-05,4.58013]
[1778556818326,40.29,81155.39,0.0,-0.96745,3e-05,4.57005]
[1778556825375,40.29,81155.66,0.0,-0.96745,3e-05,4.5708]
[1778556827389,40.29,81157.39,0.0,-0.9674,3e-05,4.57661]
[1778556832429,40.29,81157.96,0.0,-0.96738,3e-05,4.57836]
[1778556838471,40.29,81158.19,0.0,-0.96738,3e-05,4.57891]
[1778556843506,40.29,81157.15,0.0,-0.96741,3e-05,4.57518]
[1778556846527,40.29,81163.87,0.0,-0.96722,3e-05,4.5979]
[1778556847534,40.29,81165.96,0.0,-0.96716,3e-05,4.60494]
[1778556853576,40.28,81167.75,0.0,-0.96711,3e-05,4.61053]
[1778556858611,40.28,81168.69,0.0,-0.96709,3e-05,4.61324]
[1778556863646,40.27,81168.63,0.0,-0.96712,3e-05,4.60934]
[1778556868681,40.26,81170.97,0.0,-0.96708,3e-05,4.61368]
[1778556873716,40.26,81171.39,0.0,-0.9671,3e-05,4.6114]
[1778556875730,40.26,81169.36,0.0,-0.96716,3e-05,4.60429]
[1778556880765,40.26,81168.18,0.0,-0.96719,3e-05,4.5999]
[1778556883786,40.26,81170.33,0.0,-0.96713,3e-05,4.607]
[1778556888821,40.26,81169.81,0.0,-0.96715,3e-05,4.60483]
[1778556892849,40.25,81167.81,0.0,-0.96723,3e-05,4.59579]
[1778556897884,40.25,81167.09,0.0,-0.96728,3e-05,4.58984]
[1778556901912,40.24,81165.4,0.0,-0.96735,3e-05,4.58133]
[1778556902920,40.24,81156.66,0.0,-0.96761,3e-05,4.55102]
[1778556903926,40.24,81150.28,0.0,-0.9678,3e-05,4.52884]
[1778556908961,40.23,81149.22,0.0,-0.96785,3e-05,4.52236]
[1778556913996,40.22,81149.49,0.0,-0.96787,3e-05,4.52037]
[1778556920038,40.21,81146.93,0.0,-0.96797,3e-05,4.50829]
[1778556921045,40.21,81144.83,0.0,-0.96804,3e-05,4.50067]
[1778556927087,40.2,81143.74,0.0,-0.9681,3e-05,4.49374]
[1778556931115,40.2,81145.52,0.0,-0.96809,3e-05,4.49433]
[1778556936150,40.2,81144.05,0.0,-0.96813,3e-05,4.48987]
[1778556941185,40.2,81143.53,0.0,-0.96814,3e-05,4.48769]
[1778556946221,40.19,81142.5,0.0,-0.9682,3e-05,4.48153]
[1778556951256,40.18,81141.82,0.0,-0.96824,3e-05,4.47659]
[1778556956291,40.18,81141.94,0.0,-0.96826,3e-05,4.47435]
[1778556962333,40.17,81141.64,0.0,-0.96829,3e-05,4.4702]
[1778556967368,40.16,81142.15,0.0,-0.96831,3e-05,4.46877]
[1778556972403,40.15,81142.27,0.0,-0.96832,3e-05,4.46656]
[1778556977560,40.15,81142.36,0.0,-0.96834,3e-05,4.46477]
[1778556977575,40.15,81146.31,0.0,-0.96823,3e-05,4.47748]
[1778556981467,40.14,81144.53,0.0,-0.9683,3e-05,4.46935]
[1778556983483,40.14,81148.45,0.0,-0.9682,3e-05,4.48144]
[1778556984314,40.14,81148.45,0.0,-0.9682,3e-05,4.48144]
[1778556984490,40.14,81151.17,0.0,-0.96812,3e-05,4.49066]
[1778556988519,40.14,81152.94,0.0,-0.96807,3e-05,4.49691]
[1778556993553,40.14,81154.14,0.0,-0.96805,3e-05,4.4981]
[1778556998588,40.14,81153.53,0.0,-0.96807,3e-05,4.49641]
[1778557003623,40.14,81154.75,0.0,-0.96803,3e-05,4.5009]
[1778557007651,40.14,81167.73,0.0,-0.96766,3e-05,4.54502]
[1778557008658,40.14,81168.94,0.0,-0.96762,3e-05,4.54912]
[1778557013693,40.14,81168.05,0.0,-0.96765,3e-05,4.54609]
[1778557016714,40.14,81175.91,0.0,-0.96742,3e-05,4.57279]
[1778557020742,40.14,81177.45,0.0,-0.96738,3e-05,4.57787]
[1778557025777,40.14,81196.37,0.0,-0.96683,3e-05,4.64243]
[1778557026785,40.14,81196.82,0.0,-0.96682,3e-05,4.64383]
[1778557028799,40.14,81199.61,0.0,-0.96674,3e-05,4.65313]
[1778557033833,40.14,81200.08,0.0,-0.96673,3e-05,4.65392]
[1778557034840,40.14,81198.32,0.0,-0.96678,3e-05,4.6477]
[1778557036854,40.14,81193.1,0.0,-0.96694,3e-05,4.62945]
[1778557040882,40.14,81190.78,0.0,-0.96701,3e-05,4.62099]
[1778557041889,40.13,81187.68,0.0,-0.96711,3e-05,4.60961]
[1778557046924,40.13,81190.34,0.0,-0.96706,3e-05,4.61511]
[1778557047931,40.12,81192.19,0.0,-0.96701,3e-05,4.62072]
[1778557053973,40.11,81191.97,0.0,-0.96708,3e-05,4.61233]
[1778557059009,40.1,81190.81,0.0,-0.96714,3e-05,4.6048]
[1778557064044,40.09,81191.31,0.0,-0.96716,3e-05,4.60303]
[1778557069079,40.09,81191.19,0.0,-0.96719,3e-05,4.59921]
[1778557074114,40.08,81191.62,0.0,-0.96721,3e-05,4.59734]
[1778557076128,40.07,81194.05,0.0,-0.96715,3e-05,4.60434]
[1778557077135,40.07,81196.67,0.0,-0.96708,3e-05,4.61264]
[1778557080156,40.07,81198.42,0.0,-0.96705,3e-05,4.61658]
[1778557083177,40.06,81191.37,0.0,-0.96727,3e-05,4.59036]
[1778557084184,40.06,81187.01,0.0,-0.9674,3e-05,4.57483]
[1778557092240,40.05,81189.13,0.0,-0.96738,3e-05,4.57718]
[1778557097281,40.04,81184.97,0.0,-0.96753,3e-05,4.55992]
[1778557098288,40.04,81181.67,0.0,-0.96763,3e-05,4.54812]
[1778557099295,40.04,81178.92,0.0,-0.96771,3e-05,4.53822]
[1778557101309,40.03,81176.85,0.0,-0.96778,3e-05,4.53011]
[1778557103323,40.03,81174.93,0.0,-0.96785,3e-05,4.52254]
[1778557108358,40.03,81174.51,0.0,-0.96788,3e-05,4.51855]
[1778557113393,40.02,81174.64,0.0,-0.96792,3e-05,4.51321]
[1778557116414,40.02,81171.49,0.0,-0.96802,3e-05,4.50105]
[1778557117421,40.01,81169.8,0.0,-0.96808,3e-05,4.49485]
[1778557122458,40.01,81170.2,0.0,-0.96809,3e-05,4.49382]
[1778557127493,40.0,81169.79,0.0,-0.96812,3e-05,4.49008]
[1778557131521,40.0,81171.5,0.0,-0.96808,3e-05,4.49397]
[1778557135549,39.99,81174.83,0.0,-0.96801,3e-05,4.50282]
[1778557136556,39.99,81178.25,0.0,-0.96792,3e-05,4.51389]
[1778557141591,39.98,81178.15,0.0,-0.96794,3e-05,4.511]
[1778557142598,39.98,81176.42,0.0,-0.968,3e-05,4.50464]
[1778557147633,39.98,81176.68,0.0,-0.96801,3e-05,4.50303]
[1778557149647,39.97,81174.92,0.0,-0.96807,3e-05,4.49609]
[1778557151661,39.97,81171.72,0.0,-0.96817,3e-05,4.48434]
[1778557156696,39.96,81171.0,0.0,-0.96821,3e-05,4.47961]
[1778557162738,39.96,81172.76,0.0,-0.96818,3e-05,4.48277]
[1778557167773,39.95,81172.85,0.0,-0.9682,3e-05,4.48077]
[1778557172808,39.95,81171.67,0.0,-0.96827,3e-05,4.47131]
[1778557178850,39.94,81171.59,0.0,-0.9683,3e-05,4.46838]
[1778557183885,39.93,81170.56,0.0,-0.96835,3e-05,4.46274]
[1778557189927,39.93,81170.91,0.0,-0.96836,3e-05,4.46136]
[1778557194963,39.92,81170.75,0.0,-0.96838,3e-05,4.45871]
[1778557199998,39.92,81171.52,0.0,-0.96838,3e-05,4.45921]
[1778557205033,39.91,81171.38,0.0,-0.9684,3e-05,4.45666]
[1778557210068,39.91,81171.49,0.0,-0.96841,3e-05,4.45498]
[1778557215104,39.9,81171.24,0.0,-0.96844,3e-05,4.45211]
[1778557220139,39.9,81172.18,0.0,-0.96843,3e-05,4.45325]
[1778557227938,39.89,81172.14,0.0,-0.96844,3e-05,4.4515]
[1778557228031,39.89,81173.85,0.0,-0.96841,3e-05,4.45565]
[1778557231216,39.88,81176.07,0.0,-0.96838,3e-05,4.45869]
[1778557236251,39.88,81177.09,0.0,-0.96837,3e-05,4.46005]
[1778557241286,39.87,81176.34,0.0,-0.96841,3e-05,4.4555]
[1778557246321,39.87,81177.26,0.0,-0.9684,3e-05,4.4566]
[1778557255384,39.86,81177.3,0.0,-0.96843,3e-05,4.45318]
[1778557260419,39.85,81175.46,0.0,-0.96849,3e-05,4.44506]
[1778557262433,39.85,81171.31,0.0,-0.96862,3e-05,4.43039]
[1778557263440,39.85,81168.81,0.0,-0.96869,3e-05,4.42166]
[1778557268475,39.85,81169.09,0.0,-0.9687,3e-05,4.42091]
[1778557270491,39.85,81165.22,0.0,-0.96881,3e-05,4.40729]
[1778557271499,39.84,81161.28,0.0,-0.96893,3e-05,4.39383]
[1778557273513,39.84,81158.34,0.0,-0.96901,3e-05,4.38342]
[1778557275527,39.84,81161.6,0.0,-0.96893,3e-05,4.39371]
[1778557276534,39.84,81169.05,0.0,-0.96872,3e-05,4.41831]
[1778557278846,39.84,81169.34,0.0,-0.96872,3e-05,4.41829]
[1778557279555,39.84,81167.67,0.0,-0.96877,3e-05,4.4127]
[1778557282577,39.84,81169.39,0.0,-0.96873,3e-05,4.41744]
[1778557287616,39.83,81169.53,0.0,-0.96874,3e-05,4.41618]
[1778557291644,39.83,81171.7,0.0,-0.96871,3e-05,4.41889]
[1778557296679,39.82,81170.32,0.0,-0.96876,3e-05,4.41253]
[1778557301714,39.82,81171.41,0.0,-0.96875,3e-05,4.41415]
[1778557306749,39.81,81171.43,0.0,-0.96877,3e-05,4.4125]
[1778557312791,39.81,81171.47,0.0,-0.96878,3e-05,4.4106]
[1778557317826,39.8,81170.0,0.0,-0.96884,3e-05,4.40401]
[1778557322861,39.8,81169.09,0.0,-0.96888,3e-05,4.39934]
[1778557329911,39.79,81169.34,0.0,-0.96889,3e-05,4.39795]
[1778557334946,39.79,81169.29,0.0,-0.9689,3e-05,4.39622]
[1778557338974,39.79,81171.39,0.0,-0.96886,3e-05,4.40201]
[1778557344009,39.78,81172.51,0.0,-0.96884,3e-05,4.40413]
[1778557345016,39.78,81170.01,0.0,-0.96891,3e-05,4.39546]
[1778557351058,39.78,81170.7,0.0,-0.96893,3e-05,4.39274]
[1778557356093,39.77,81170.5,0.0,-0.96895,3e-05,4.39056]
[1778557361128,39.77,81169.82,0.0,-0.96898,3e-05,4.3868]
[1778557366165,39.77,81170.34,0.0,-0.96898,3e-05,4.38705]
[1778557370195,39.76,81173.07,0.0,-0.96891,3e-05,4.39497]
[1778557371202,39.76,81181.0,0.0,-0.96869,3e-05,4.42121]
[1778557372209,39.76,81180.33,0.0,-0.96871,3e-05,4.41861]
[1778557377244,39.76,81182.54,0.0,-0.96866,3e-05,4.42429]
[1778557378251,39.76,81184.29,0.0,-0.96862,3e-05,4.42981]
[1778557380265,39.75,81178.31,0.0,-0.96879,3e-05,4.40903]
[1778557382279,39.75,81176.31,0.0,-0.96885,3e-05,4.4017]
[1778557388321,39.75,81176.7,0.0,-0.96886,3e-05,4.40116]
[1778557398391,39.74,81176.85,0.0,-0.96888,3e-05,4.39865]
[1778557403426,39.74,81175.8,0.0,-0.96892,3e-05,4.39367]
[1778557408461,39.73,81175.75,0.0,-0.96894,3e-05,4.39211]
[1778557413497,39.73,81175.25,0.0,-0.96898,3e-05,4.38588]
[1778557418532,39.73,81175.65,0.0,-0.96898,3e-05,4.38588]
[1778557423567,39.72,81176.06,0.0,-0.96898,3e-05,4.38591]
[1778557428602,39.72,81176.02,0.0,-0.969,3e-05,4.38445]
[1778557433637,39.72,81176.11,0.0,-0.969,3e-05,4.38344]
[1778557438672,39.71,81175.69,0.0,-0.96903,3e-05,4.38074]
[1778557442702,39.71,81172.6,0.0,-0.96912,3e-05,4.36942]
[1778557445723,39.71,81170.3,0.0,-0.96919,3e-05,4.36104]
[1778557455796,39.7,81169.55,0.0,-0.96923,3e-05,4.35634]
[1778557456803,39.7,81162.9,0.0,-0.96942,3e-05,4.33405]
[1778557458817,39.7,81164.81,0.0,-0.96937,3e-05,4.33998]
[1778557459824,39.7,81167.07,0.0,-0.96931,3e-05,4.3473]
[1778557463852,39.7,81168.81,0.0,-0.96927,3e-05,4.35226]
[1778557468887,39.69,81169.73,0.0,-0.96925,3e-05,4.35398]
[1778557470901,39.69,81174.22,0.0,-0.96913,3e-05,4.36848]
[1778557471908,39.69,81177.45,0.0,-0.96906,3e-05,4.37583]
[1778557474929,39.69,81179.89,0.0,-0.969,3e-05,4.38319]
[1778557475936,39.69,81182.12,0.0,-0.96894,3e-05,4.39037]
[1778557477950,39.69,81176.3,0.0,-0.96911,3e-05,4.37036]
[1778557478957,39.69,81171.8,0.0,-0.96924,3e-05,4.35512]
[1778557483992,39.69,81171.8,0.0,-0.96925,3e-05,4.354]
[1778557489027,39.68,81172.29,0.0,-0.96924,3e-05,4.35451]
[1778557494062,39.68,81172.83,0.0,-0.96924,3e-05,4.35519]
[1778557497083,39.68,81176.43,0.0,-0.96914,3e-05,4.36649]
[1778557501111,39.68,81169.82,0.0,-0.96934,3e-05,4.34352]
[1778557503125,39.67,81168.45,0.0,-0.96938,3e-05,4.33857]
[1778557508160,39.67,81166.98,0.0,-0.96943,3e-05,4.33273]
[1778557513190,39.67,81167.02,0.0,-0.96943,3e-05,4.33267]
[1778557519237,39.67,81166.31,0.0,-0.96946,3e-05,4.32842]
[1778557524272,39.66,81166.0,0.0,-0.96948,3e-05,4.32647]
[1778557527293,39.66,81164.17,0.0,-0.96953,3e-05,4.31986]
[1778557529307,39.66,81159.81,0.0,-0.96966,3e-05,4.30509]
[1778557530317,39.66,81154.4,0.0,-0.96981,3e-05,4.28711]
[1778557535352,39.66,81153.55,0.0,-0.96986,3e-05,4.28061]
[1778557536359,39.66,81148.21,0.0,-0.97001,3e-05,4.26295]
[1778557537366,39.66,81145.23,0.0,-0.97009,3e-05,4.2531]
[1778557543408,39.66,81144.89,0.0,-0.9701,3e-05,4.25152]
[1778557545422,39.66,81141.17,0.0,-0.9702,3e-05,4.2392]
[1778557546429,39.66,81139.55,0.0,-0.97025,3e-05,4.23386]
[1778557548443,39.66,81141.72,0.0,-0.97019,3e-05,4.24084]
[1778557550457,39.66,81143.76,0.0,-0.97014,3e-05,4.24738]
[1778557555933,39.66,81144.44,0.0,-0.97012,3e-05,4.2493]
[1778557556034,39.66,81141.78,0.0,-0.97019,3e-05,4.24046]
[1778557563548,39.65,81141.23,0.0,-0.97021,3e-05,4.2382]
[1778557566569,39.65,81132.98,0.0,-0.97044,3e-05,4.21112]
[1778557567577,39.65,81127.77,0.0,-0.97058,3e-05,4.19419]
[1778557572611,39.65,81126.88,0.0,-0.9706,3e-05,4.19139]
[1778557575103,39.65,81125.48,0.0,-0.97064,3e-05,4.18689]
[1778557578654,39.66,81122.25,0.0,-0.97072,3e-05,4.17668]
[1778557579661,39.66,81118.83,0.0,-0.97082,3e-05,4.1657]
[1778557584696,39.66,81120.69,0.0,-0.97076,3e-05,4.17215]
[1778557587717,39.66,81118.98,0.0,-0.97081,3e-05,4.16688]
[1778557593766,39.66,81117.95,0.0,-0.97085,3e-05,4.16109]
[1778557596511,39.66,81117.88,0.0,-0.97085,3e-05,4.1611]
[1778557596787,39.66,81109.74,0.0,-0.97106,3e-05,4.13504]
[1778557597794,39.66,81104.55,0.0,-0.9712,3e-05,4.11857]
[1778557601822,39.66,81102.77,0.0,-0.97124,3e-05,4.11365]
[1778557602829,39.66,81098.52,0.0,-0.97135,3e-05,4.10028]
[1778557604843,39.66,81095.73,0.0,-0.97142,3e-05,4.09184]
[1778557609878,39.67,81092.17,0.0,-0.97151,3e-05,4.08169]
[1778557611892,39.67,81089.53,0.0,-0.97157,3e-05,4.07379]
[1778557612901,39.67,81086.36,0.0,-0.97165,3e-05,4.064]
[1778557616180,39.67,81086.36,0.0,-0.97165,3e-05,4.06454]
[1778557616308,39.67,81086.36,0.0,-0.97165,3e-05,4.06454]
[1778557619476,39.67,81087.03,0.0,-0.97162,3e-05,4.06777]
[1778557620415,39.67,81085.53,0.0,-0.97165,3e-05,4.06356]
[1778557621970,39.68,81081.85,0.0,-0.97175,3e-05,4.05219]
[1778557622977,39.68,81078.06,0.0,-0.97184,3e-05,4.0405]
[1778557624991,39.68,81077.16,0.0,-0.97186,3e-05,4.03826]
[1778557630029,39.68,81077.46,0.0,-0.97184,3e-05,4.04078]
[1778557631036,39.68,81078.95,0.0,-0.9718,3e-05,4.04611]
[1778557634373,39.69,81077.02,0.0,-0.97184,3e-05,4.04095]
[1778557639092,39.69,81064.51,0.0,-0.97215,3e-05,4.00321]
[1778557640099,39.69,81057.68,0.0,-0.97233,3e-05,3.98186]
[1778557641106,39.69,81057.73,0.0,-0.97232,3e-05,3.9828]
[1778557645134,39.7,81056.34,0.0,-0.97234,3e-05,3.98009]
[1778557647525,39.7,81056.11,0.0,-0.97234,3e-05,3.98018]
[1778557648308,39.7,81056.11,0.0,-0.97234,3e-05,3.98018]
[1778557648410,39.7,81049.79,0.0,-0.9725,3e-05,3.96091]
[1778557649162,39.7,81041.92,0.0,-0.97269,3e-05,3.93694]
[1778557650311,39.7,81041.92,0.0,-0.97269,3e-05,3.93694]
[1778557650404,39.7,81041.88,0.0,-0.97269,3e-05,3.9373]
[1778557651176,39.7,81052.1,0.0,-0.97245,3e-05,3.9665]
[1778557652183,39.7,81057.22,0.0,-0.97231,3e-05,3.98288]
[1778557655762,39.71,81057.86,0.0,-0.97229,3e-05,3.98607]
[1778557655808,39.71,81057.86,0.0,-0.97229,3e-05,3.98607]
[1778557655814,39.71,81057.86,0.0,-0.97229,3e-05,3.98607]
[1778557656139,39.71,81057.86,0.0,-0.97229,3e-05,3.98607]
[1778557656307,39.71,81057.86,0.0,-0.97229,3e-05,3.98607]
[1778557656408,39.71,81057.86,0.0,-0.97228,3e-05,3.98647]
[1778557658311,39.71,81058.44,0.0,-0.97226,3e-05,3.98867]
[1778557658376,39.71,81062.24,0.0,-0.97216,3e-05,4.00095]
[1778557659232,39.71,81070.27,0.0,-0.97195,3e-05,4.02651]
[1778557660239,39.71,81070.99,0.0,-0.97193,3e-05,4.0291]
[1778557661733,39.71,81071.48,0.0,-0.97192,3e-05,4.03096]
[1778557661778,39.71,81071.48,0.0,-0.97192,3e-05,4.03096]
[1778557661807,39.71,81071.48,0.0,-0.97192,3e-05,4.03096]
[1778557662253,39.71,81073.08,0.0,-0.97187,3e-05,4.03631]
[1778557667288,39.72,81078.16,0.0,-0.97173,3e-05,4.05382]
[1778557669302,39.72,81081.57,0.0,-0.97163,3e-05,4.06514]
[1778557671000,39.72,81083.26,0.0,-0.97159,3e-05,4.07075]
[1778557671052,39.72,81083.26,0.0,-0.97159,3e-05,4.07075]
[1778557671061,39.72,81083.26,0.0,-0.97159,3e-05,4.07075]
[1778557671153,39.72,81083.26,0.0,-0.97159,3e-05,4.071]
[1778557675344,39.72,81079.31,0.0,-0.97168,3e-05,4.05948]
[1778557677845,39.73,81077.84,0.0,-0.97171,3e-05,4.05537]
[1778557677897,39.73,81077.84,0.0,-0.97171,3e-05,4.05537]
[1778557678060,39.73,81077.84,0.0,-0.97171,3e-05,4.05537]
[1778557678365,39.73,81077.96,0.0,-0.97171,3e-05,4.05602]
[1778557683400,39.73,81077.93,0.0,-0.9717,3e-05,4.05727]
[1778557685368,39.73,81078.08,0.0,-0.97169,3e-05,4.05801]
[1778557685422,39.73,81078.08,0.0,-0.97169,3e-05,4.05801]
[1778557685425,39.73,81080.83,0.0,-0.97162,3e-05,4.06698]
[1778557685559,39.73,81080.83,0.0,-0.97162,3e-05,4.06698]
[1778557691456,39.74,81080.45,0.0,-0.97162,3e-05,4.06731]
[1778557692056,39.74,81080.45,0.0,-0.97162,3e-05,4.06731]
[1778557692106,39.74,81080.45,0.0,-0.97162,3e-05,4.06731]
[1778557692307,39.74,81080.45,0.0,-0.97162,3e-05,4.06731]
[1778557692463,39.74,81080.08,0.0,-0.97162,3e-05,4.06639]
[1778557697498,39.74,81079.86,0.0,-0.97162,3e-05,4.06697]
[1778557700678,39.74,81080.89,0.0,-0.97158,3e-05,4.07099]
[1778557700681,39.74,81080.89,0.0,-0.97158,3e-05,4.07099]
[1778557700811,39.74,81080.89,0.0,-0.97158,3e-05,4.07099]
[1778557701527,39.74,81080.9,0.0,-0.97158,3e-05,4.07126]
[1778557705555,39.74,81085.19,0.0,-0.97146,3e-05,4.08585]
[1778557706562,39.75,81090.55,0.0,-0.97132,3e-05,4.10311]
[1778557707814,39.75,81091.34,0.0,-0.9713,3e-05,4.10582]
[1778557707865,39.75,81091.34,0.0,-0.9713,3e-05,4.10582]
[1778557708062,39.75,81091.34,0.0,-0.9713,3e-05,4.10582]
[1778557708163,39.75,81091.34,0.0,-0.9713,3e-05,4.106]
[1778557709583,39.75,81094.71,0.0,-0.9712,3e-05,4.11693]
[1778557712310,39.75,81094.61,0.0,-0.97121,3e-05,4.11678]
[1778557712558,39.75,81094.61,0.0,-0.97121,3e-05,4.11678]
[1778557713160,39.75,81095.67,0.0,-0.9712,3e-05,4.11742]
[1778557713211,39.75,81095.67,0.0,-0.9712,3e-05,4.11742]
[1778557713310,39.75,81095.67,0.0,-0.9712,3e-05,4.11742]
[1778557713411,39.75,81092.96,0.0,-0.97127,3e-05,4.10896]
[1778557717640,39.75,81096.5,0.0,-0.97117,3e-05,4.12094]
[1778557718646,39.75,81100.17,0.0,-0.97107,3e-05,4.13284]
[1778557719653,39.75,81104.13,0.0,-0.97096,3e-05,4.14567]
[1778557720660,39.75,81111.2,0.0,-0.97077,3e-05,4.16852]
[1778557721667,39.75,81114.93,0.0,-0.97067,3e-05,4.18063]
[1778557724688,39.75,81106.37,0.0,-0.9709,3e-05,4.15323]
[1778557725695,39.75,81104.37,0.0,-0.97095,3e-05,4.14692]
[1778557726704,39.75,81109.83,0.0,-0.9708,3e-05,4.16459]
[1778557728717,39.75,81098.26,0.0,-0.97111,3e-05,4.12764]
[1778557729724,39.75,81086.09,0.0,-0.97143,3e-05,4.089]
[1778557730731,39.75,81081.28,0.0,-0.97155,3e-05,4.07396]
[1778557732864,39.76,81080.4,0.0,-0.97157,3e-05,4.07166]
[1778557732916,39.76,81080.4,0.0,-0.97157,3e-05,4.07166]
[1778557733060,39.76,81080.4,0.0,-0.97157,3e-05,4.07166]
[1778557733134,39.76,81080.16,0.0,-0.97158,3e-05,4.07115]
[1778557736773,39.76,81076.34,0.0,-0.97167,3e-05,4.0598]
[1778557741685,39.76,81074.84,0.0,-0.9717,3e-05,4.0561]
[1778557741730,39.76,81074.84,0.0,-0.9717,3e-05,4.0561]
[1778557741809,39.76,81074.84,0.0,-0.9717,3e-05,4.0561]
[1778557742560,39.76,81074.84,0.0,-0.9717,3e-05,4.0561]
[1778557741880,39.76,81075.45,0.0,-0.97168,3e-05,4.05829]
[1778557744559,39.76,81075.4,0.0,-0.97168,3e-05,4.0584]
[1778557743822,39.76,81082.83,0.0,-0.97149,3e-05,4.08219]
[1778557744829,39.76,81088.19,0.0,-0.97134,3e-05,4.09944]
[1778557746244,39.76,81088.19,0.0,-0.97134,3e-05,4.09944]
[1778557746295,39.76,81088.19,0.0,-0.97134,3e-05,4.09944]
[1778557746311,39.76,81088.19,0.0,-0.97134,3e-05,4.09944]
[1778557746345,39.76,81088.33,0.0,-0.97134,3e-05,4.10028]
[1778557747850,39.76,81083.73,0.0,-0.97146,3e-05,4.08586]
[1778557752779,39.77,81082.1,0.0,-0.97149,3e-05,4.08157]
[1778557752808,39.77,81082.1,0.0,-0.97149,3e-05,4.08157]
[1778557752831,39.77,81082.1,0.0,-0.97149,3e-05,4.08157]
[1778557752885,39.77,81082.37,0.0,-0.97148,3e-05,4.08265]
[1778557757920,39.77,81082.27,0.0,-0.97148,3e-05,4.08345]
[1778557758823,39.77,81082.27,0.0,-0.97148,3e-05,4.08345]
[1778557758875,39.77,81082.27,0.0,-0.97148,3e-05,4.08345]
[1778557759059,39.77,81082.27,0.0,-0.97148,3e-05,4.08345]
[1778557759160,39.77,81083.11,0.0,-0.97145,3e-05,4.08634]
[1778557764969,39.77,81083.17,0.0,-0.97144,3e-05,4.08786]
[1778557766310,39.77,81083.17,0.0,-0.97144,3e-05,4.08786]
[1778557768997,39.78,81080.05,0.0,-0.97151,3e-05,4.07883]
[1778557769816,39.78,81080.05,0.0,-0.97151,3e-05,4.07883]
[1778557769869,39.78,81080.05,0.0,-0.97151,3e-05,4.07883]
[1778557770058,39.78,81080.05,0.0,-0.97151,3e-05,4.07883]
[1778557770078,39.78,81077.6,0.0,-0.97158,3e-05,4.07131]
[1778557776050,39.78,81077.74,0.0,-0.97158,3e-05,4.0702]
[1778557778716,39.78,81078.66,0.0,-0.97155,3e-05,4.07362]
[1778557778762,39.78,81078.66,0.0,-0.97155,3e-05,4.07362]
[1778557778808,39.78,81078.66,0.0,-0.97155,3e-05,4.07362]
[1778557778817,39.78,81078.66,0.0,-0.97155,3e-05,4.07386]
[1778557783099,39.79,81082.04,0.0,-0.97145,3e-05,4.08555]
[1778557785024,39.79,81082.94,0.0,-0.97143,3e-05,4.08865]
[1778557785061,39.79,81082.94,0.0,-0.97143,3e-05,4.08865]
[1778557785073,39.79,81082.94,0.0,-0.97143,3e-05,4.08865]
[1778557785125,39.79,81082.94,0.0,-0.97143,3e-05,4.08865]
[1778557785309,39.79,81082.94,0.0,-0.97143,3e-05,4.08865]
[1778557785407,39.79,81083.4,0.0,-0.97141,3e-05,4.09055]
[1778557786124,39.79,81090.25,0.0,-0.97123,3e-05,4.11235]
[1778557789145,39.79,81090.57,0.0,-0.97122,3e-05,4.11393]
[1778557789780,39.79,81090.57,0.0,-0.97122,3e-05,4.11393]
[1778557789807,39.79,81090.57,0.0,-0.97122,3e-05,4.11393]
[1778557789827,39.79,81090.57,0.0,-0.97122,3e-05,4.11393]
[1778557790152,39.79,81090.54,0.0,-0.97122,3e-05,4.11401]
[1778557791208,39.79,81090.54,0.0,-0.97122,3e-05,4.11401]
[1778557791308,39.79,81090.54,0.0,-0.97122,3e-05,4.11401]
[1778557791409,39.79,81091.09,0.0,-0.9712,3e-05,4.11611]
[1778557797202,39.79,81092.31,0.0,-0.97116,3e-05,4.12097]
[1778557802236,39.8,81091.33,0.0,-0.97118,3e-05,4.11864]
[1778557803915,39.8,81090.65,0.0,-0.97119,3e-05,4.11663]
[1778557803962,39.8,81090.65,0.0,-0.97119,3e-05,4.11663]
[1778557804059,39.8,81090.65,0.0,-0.97119,3e-05,4.11663]
[1778557804250,39.8,81090.45,0.0,-0.9712,3e-05,4.11616]
[1778557805257,39.8,81085.18,0.0,-0.97134,3e-05,4.09937]
[1778557806264,39.8,81081.84,0.0,-0.97143,3e-05,4.08822]
[1778557810798,39.79,81078.95,0.0,-0.97153,3e-05,4.07634]
[1778557810808,39.79,81078.95,0.0,-0.97153,3e-05,4.07634]
[1778557811059,39.79,81078.95,0.0,-0.97153,3e-05,4.07634]
[1778557811302,39.79,81079.11,0.0,-0.97153,3e-05,4.07618]
[1778557814558,39.79,81077.59,0.0,-0.97157,3e-05,4.07183]
[1778557819975,39.79,81077.37,0.0,-0.97156,3e-05,4.07253]
[1778557820026,39.79,81077.37,0.0,-0.97156,3e-05,4.07253]
[1778557820064,39.79,81077.37,0.0,-0.97156,3e-05,4.07253]
[1778557820365,39.79,81077.38,0.0,-0.97156,3e-05,4.07279]
[1778557827197,39.79,81076.82,0.0,-0.97156,3e-05,4.07192]
[1778557827414,39.8,81070.16,0.0,-0.97173,3e-05,4.05134]
[1778557830568,39.8,81068.86,0.0,-0.97176,3e-05,4.04773]
[1778557831474,39.8,81068.13,0.0,-0.97178,3e-05,4.0457]
[1778557831524,39.8,81068.13,0.0,-0.97178,3e-05,4.0457]
[1778557831558,39.8,81068.13,0.0,-0.97178,3e-05,4.0457]
[1778557831575,39.8,81068.49,0.0,-0.97179,3e-05,4.04434]
[1778557834463,39.8,81065.56,0.0,-0.97186,3e-05,4.03599]
[1778557836351,39.8,81064.55,0.0,-0.97188,3e-05,4.03312]
[1778557836393,39.8,81064.55,0.0,-0.97188,3e-05,4.03312]
[1778557836558,39.8,81064.55,0.0,-0.97188,3e-05,4.03312]
[1778557836659,39.8,81063.09,0.0,-0.97191,3e-05,4.02884]
[1778557838491,39.8,81053.47,0.0,-0.97216,3e-05,3.99934]
[1778557839520,39.8,81053.47,0.0,-0.97216,3e-05,3.99934]
[1778557839560,39.8,81053.47,0.0,-0.97216,3e-05,3.99934]
[1778557839684,39.8,81053.47,0.0,-0.97216,3e-05,3.99934]
[1778557839621,39.81,81050.0,0.0,-0.97224,3e-05,3.98887]
[1778557840215,39.81,81050.0,0.0,-0.97224,3e-05,3.98887]
[1778557840308,39.81,81050.0,0.0,-0.97224,3e-05,3.98887]
[1778557840507,39.81,81048.58,0.0,-0.97228,3e-05,3.98482]
[1778557841514,39.81,81044.1,0.0,-0.97239,3e-05,3.97127]
[1778557843528,39.81,81030.56,0.0,-0.97272,3e-05,3.93016]
[1778557844535,39.81,81025.77,0.0,-0.97284,3e-05,3.91588]
[1778557846549,39.81,81029.94,0.0,-0.97273,3e-05,3.92972]
[1778557847556,39.81,81036.01,0.0,-0.97257,3e-05,3.94895]
[1778557851144,39.82,81037.19,0.0,-0.97253,3e-05,3.95348]
[1778557851196,39.82,81037.19,0.0,-0.97253,3e-05,3.95348]
[1778557851309,39.82,81037.19,0.0,-0.97253,3e-05,3.95348]
[1778557851410,39.82,81037.19,0.0,-0.97253,3e-05,3.95435]
[1778557856369,39.82,81037.4,0.0,-0.97251,3e-05,3.95672]
[1778557856383,39.82,81037.4,0.0,-0.97251,3e-05,3.95672]
[1778557856562,39.82,81037.4,0.0,-0.97251,3e-05,3.95672]
[1778557856619,39.83,81036.83,0.0,-0.97252,3e-05,3.95539]
[1778557859640,39.83,81034.22,0.0,-0.97257,3e-05,3.94862]
[1778557860647,39.83,81029.58,0.0,-0.97269,3e-05,3.93474]
[1778557860792,39.83,81029.58,0.0,-0.97269,3e-05,3.93474]
[1778557860808,39.83,81029.58,0.0,-0.97269,3e-05,3.93474]
[1778557860865,39.83,81029.58,0.0,-0.97269,3e-05,3.93474]
[1778557861415,39.83,81029.58,0.0,-0.97269,3e-05,3.93474]
[1778557861563,39.83,81029.58,0.0,-0.97269,3e-05,3.93474]
[1778557861654,39.83,81029.47,0.0,-0.97268,3e-05,3.93487]
[1778557862708,39.83,81029.47,0.0,-0.97268,3e-05,3.93487]
[1778557863681,39.83,81020.37,0.0,-0.97291,3e-05,3.9078]
[1778557864688,39.84,81016.64,0.0,-0.973,3e-05,3.89688]
[1778557865695,39.84,81025.91,0.0,-0.97276,3e-05,3.92589]
[1778557866620,39.84,81025.91,0.0,-0.97276,3e-05,3.92589]
[1778557866702,39.84,81029.3,0.0,-0.97267,3e-05,3.93682]
[1778557867126,39.84,81029.3,0.0,-0.97267,3e-05,3.93682]
[1778557867178,39.84,81029.3,0.0,-0.97267,3e-05,3.93682]
[1778557867309,39.84,81029.3,0.0,-0.97267,3e-05,3.93682]
[1778557867709,39.84,81030.13,0.0,-0.97264,3e-05,3.93985]
[1778557869723,39.84,81027.05,0.0,-0.97271,3e-05,3.93127]
[1778557872744,39.85,81021.33,0.0,-0.97285,3e-05,3.91509]
[1778557873862,39.85,81021.71,0.0,-0.97283,3e-05,3.91676]
[1778557873914,39.85,81021.71,0.0,-0.97283,3e-05,3.91676]
[1778557874059,39.85,81021.71,0.0,-0.97283,3e-05,3.91676]
[1778557874758,39.85,81023.17,0.0,-0.97279,3e-05,3.92174]
[1778557877780,39.85,81025.66,0.0,-0.97272,3e-05,3.93086]
[1778557879590,39.85,81025.66,0.0,-0.97272,3e-05,3.93086]
[1778557879686,39.85,81027.11,0.0,-0.97267,3e-05,3.93627]
[1778557879776,39.85,81027.11,0.0,-0.97267,3e-05,3.93627]
[1778557879809,39.85,81027.11,0.0,-0.97267,3e-05,3.93627]
[1778557879877,39.85,81029.98,0.0,-0.9726,3e-05,3.94513]
[1778557881152,39.86,81032.23,0.0,-0.97254,3e-05,3.95253]
[1778557885037,39.86,81030.56,0.0,-0.97257,3e-05,3.94867]
[1778557885065,39.86,81030.56,0.0,-0.97257,3e-05,3.94867]
[1778557885166,39.86,81032.22,0.0,-0.97252,3e-05,3.95424]
[1778557890033,39.87,81033.65,0.0,-0.97247,3e-05,3.96037]
[1778557890065,39.87,81033.65,0.0,-0.97247,3e-05,3.96037]
[1778557890134,39.87,81032.52,0.0,-0.9725,3e-05,3.95729]
[1778557891921,39.87,81032.66,0.0,-0.97249,3e-05,3.95814]
[1778557892815,39.87,81033.34,0.0,-0.97249,3e-05,3.95767]
[1778557892885,39.87,81033.27,0.0,-0.97249,3e-05,3.95786]
[1778557900337,39.88,81030.68,0.0,-0.97253,3e-05,3.95318]
[1778557901740,39.88,81030.68,0.0,-0.97253,3e-05,3.95318]
[1778557901955,39.88,81031.5,0.0,-0.97251,3e-05,3.95572]
[1778557902063,39.88,81031.5,0.0,-0.97251,3e-05,3.95572]
[1778557902164,39.88,81038.19,0.0,-0.97233,3e-05,3.97688]
[1778557903962,39.88,81041.52,0.0,-0.97224,3e-05,3.98799]
[1778557908997,39.89,81045.65,0.0,-0.97212,3e-05,4.00267]
[1778557910009,39.89,81049.81,0.0,-0.97202,3e-05,4.01511]
[1778557912275,39.89,81050.75,0.0,-0.97199,3e-05,4.01838]
[1778557912325,39.89,81050.75,0.0,-0.97199,3e-05,4.01838]
[1778557912376,39.89,81048.54,0.0,-0.97204,3e-05,4.01212]
[1778557912808,39.89,81048.54,0.0,-0.97204,3e-05,4.01212]
[1778557918060,39.89,81049.02,0.0,-0.97202,3e-05,4.01524]
[1778557923095,39.9,81039.19,0.0,-0.97226,3e-05,3.98618]
[1778557924102,39.9,81035.56,0.0,-0.97235,3e-05,3.97526]
[1778557927123,39.9,81032.39,0.0,-0.97242,3e-05,3.96658]
[1778557929138,39.9,81034.98,0.0,-0.97234,3e-05,3.9754]
[1778557935179,39.91,81033.28,0.0,-0.97237,3e-05,3.97239]
[1778557940214,39.91,81032.4,0.0,-0.97238,3e-05,3.97156]
[1778557944242,39.92,81034.89,0.0,-0.9723,3e-05,3.9808]
[1778557945249,39.92,81042.88,0.0,-0.97209,3e-05,4.00604]
[1778557947263,39.92,81044.08,0.0,-0.97205,3e-05,4.01047]
[1778557950284,39.92,81040.87,0.0,-0.97213,3e-05,4.0014]
[1778557951291,39.92,81036.68,0.0,-0.97225,3e-05,3.98566]
[1778557952298,39.93,81042.72,0.0,-0.9721,3e-05,4.00479]
[1778557953308,39.93,81046.52,0.0,-0.972,3e-05,4.01701]
[1778557955322,39.93,81047.83,0.0,-0.97196,3e-05,4.02174]
[1778557960356,39.93,81045.53,0.0,-0.972,3e-05,4.01604]
[1778557961363,39.93,81043.7,0.0,-0.97205,3e-05,4.01061]
[1778557966398,39.94,81045.59,0.0,-0.97198,3e-05,4.0183]
[1778557967405,39.94,81048.63,0.0,-0.97191,3e-05,4.02781]
[1778557972441,39.94,81050.75,0.0,-0.97184,3e-05,4.03605]
[1778557977476,39.94,81050.48,0.0,-0.97183,3e-05,4.03645]
[1778557982511,39.95,81050.01,0.0,-0.97184,3e-05,4.03618]
[1778557987546,39.95,81050.14,0.0,-0.97182,3e-05,4.03779]
[1778557990567,39.95,81054.46,0.0,-0.97171,3e-05,4.05205]
[1778557991575,39.95,81059.23,0.0,-0.97158,3e-05,4.06727]
[1778557992813,39.95,81059.23,0.0,-0.97158,3e-05,4.06727]
[1778557993059,39.95,81059.7,0.0,-0.97157,3e-05,4.06893]
[1778557995602,39.96,81063.46,0.0,-0.97146,3e-05,4.08136]
[1778558002655,39.96,81062.48,0.0,-0.97148,3e-05,4.07951]
[1778558007690,39.96,81064.54,0.0,-0.97142,3e-05,4.08695]
[1778558012726,39.96,81065.46,0.0,-0.9714,3e-05,4.0877]
[1778558013732,39.96,81068.67,0.0,-0.97132,3e-05,4.09804]
[1778558015746,39.97,81074.96,0.0,-0.97115,3e-05,4.11832]
[1778558017760,39.97,81072.13,0.0,-0.97122,3e-05,4.10959]
[1778558022795,39.97,81072.04,0.0,-0.97122,3e-05,4.11002]
[1778558028837,39.97,81070.78,0.0,-0.97125,3e-05,4.10692]
[1778558033872,39.97,81070.42,0.0,-0.97125,3e-05,4.10659]
[1778558038907,39.97,81070.47,0.0,-0.97124,3e-05,4.10758]
[1778558043943,39.98,81070.52,0.0,-0.97123,3e-05,4.10858]
[1778558048978,39.98,81070.72,0.0,-0.97122,3e-05,4.11007]
[1778558055022,39.98,81070.75,0.0,-0.97121,3e-05,4.11121]
[1778558060057,39.98,81064.81,0.0,-0.97136,3e-05,4.09326]
[1778558061064,39.98,81061.09,0.0,-0.97145,3e-05,4.08171]
[1778558062071,39.99,81058.14,0.0,-0.97153,3e-05,4.07263]
[1778558067106,39.99,81056.4,0.0,-0.97156,3e-05,4.06833]
[1778558070127,39.99,81058.28,0.0,-0.97151,3e-05,4.07498]
[1778558074155,39.99,81055.6,0.0,-0.97159,3e-05,4.06444]
[1778558079190,40.0,81055.95,0.0,-0.97157,3e-05,4.06674]
[1778558084225,40.0,81056.58,0.0,-0.97155,3e-05,4.06987]
[1778558089260,40.0,81056.84,0.0,-0.97153,3e-05,4.07178]
[1778558095302,40.01,81056.62,0.0,-0.97152,3e-05,4.07237]
[1778558100337,40.01,81056.36,0.0,-0.97152,3e-05,4.07258]
[1778558105372,40.01,81056.11,0.0,-0.97152,3e-05,4.07282]
[1778558111414,40.01,81056.29,0.0,-0.97151,3e-05,4.07458]
[1778558116450,40.02,81055.9,0.0,-0.97151,3e-05,4.07433]
[1778558122492,40.02,81056.08,0.0,-0.97149,3e-05,4.07606]
[1778558125513,40.02,81049.45,0.0,-0.97166,3e-05,4.05577]
[1778558127528,40.02,81047.27,0.0,-0.97171,3e-05,4.04934]
[1778558132563,40.03,81046.13,0.0,-0.97175,3e-05,4.04413]
[1778558138605,40.03,81045.45,0.0,-0.97176,3e-05,4.04346]
[1778558143640,40.03,81043.1,0.0,-0.97181,3e-05,4.0373]
[1778558145654,40.03,81040.74,0.0,-0.97186,3e-05,4.03043]
[1778558146661,40.04,81033.89,0.0,-0.97204,3e-05,4.00932]
[1778558150689,40.04,81035.03,0.0,-0.972,3e-05,4.01407]
[1778558152703,40.04,81034.96,0.0,-0.972,3e-05,4.01444]
[1778558157738,40.04,81034.53,0.0,-0.97199,3e-05,4.01458]
[1778558162773,40.05,81035.19,0.0,-0.97197,3e-05,4.0181]
[1778558164789,40.05,81031.2,0.0,-0.97206,3e-05,4.00624]
[1778558165794,40.05,81029.18,0.0,-0.97211,3e-05,4.00026]
[1778558170829,40.05,81029.0,0.0,-0.9721,3e-05,4.00128]
[1778558175864,40.06,81028.91,0.0,-0.97209,3e-05,4.00256]
[1778558177878,40.06,81026.68,0.0,-0.97214,3e-05,3.99626]
[1778558182913,40.07,81027.05,0.0,-0.97212,3e-05,3.99907]
[1778558184928,40.07,81029.15,0.0,-0.97206,3e-05,4.00626]
[1778558185934,40.07,81025.41,0.0,-0.97216,3e-05,3.99496]
[1778558186941,40.07,81021.23,0.0,-0.97226,3e-05,3.98234]
[1778558191976,40.07,81020.45,0.0,-0.97228,3e-05,3.97875]
[1778558197012,40.08,81019.09,0.0,-0.9723,3e-05,3.97639]
[1778558202074,40.08,81021.47,0.0,-0.97223,3e-05,3.98562]
[1778558206102,40.09,81023.16,0.0,-0.97217,3e-05,3.99229]
[1778558207109,40.09,81027.17,0.0,-0.97207,3e-05,4.00509]
[1778558211137,40.09,81025.45,0.0,-0.9721,3e-05,4.00108]
[1778558214158,40.09,81027.13,0.0,-0.97205,3e-05,4.00731]
[1778558219193,40.1,81027.05,0.0,-0.97204,3e-05,4.00867]
[1778558224228,40.1,81025.84,0.0,-0.97205,3e-05,4.00648]
[1778558229263,40.11,81026.64,0.0,-0.97202,3e-05,4.01058]
[1778558234298,40.11,81025.34,0.0,-0.97204,3e-05,4.00813]
[1778558235305,40.11,81023.56,0.0,-0.97208,3e-05,4.00292]
[1778558241347,40.12,81022.61,0.0,-0.97209,3e-05,4.00199]
[1778558246382,40.12,81022.22,0.0,-0.97209,3e-05,4.00247]
[1778558251417,40.13,81020.78,0.0,-0.97213,3e-05,3.99665]
[1778558252424,40.13,81018.8,0.0,-0.97218,3e-05,3.99085]
[1778558256452,40.13,81016.24,0.0,-0.97223,3e-05,3.98435]
[1778558260480,40.14,81018.52,0.0,-0.97216,3e-05,3.99284]
[1778558265515,40.14,81017.58,0.0,-0.97217,3e-05,3.99167]
[1778558268536,40.14,81015.61,0.0,-0.97221,3e-05,3.98661]
[1778558273571,40.15,81016.2,0.0,-0.97218,3e-05,3.99022]
[1778558276592,40.15,81014.48,0.0,-0.97222,3e-05,3.98594]
[1778558280620,40.15,81011.98,0.0,-0.97227,3e-05,3.97961]
[1778558281627,40.16,81014.08,0.0,-0.97221,3e-05,3.98645]
[1778558286662,40.16,81018.3,0.0,-0.97209,3e-05,4.00127]
[1778558290690,40.16,81020.36,0.0,-0.97203,3e-05,4.00896]
[1778558291697,40.16,81023.39,0.0,-0.97194,3e-05,4.01869]
[1778558296732,40.17,81025.18,0.0,-0.97188,3e-05,4.02596]
[1778558300760,40.17,81026.85,0.0,-0.97183,3e-05,4.03222]
[1778558303781,40.17,81029.1,0.0,-0.97177,3e-05,4.03999]
[1778558304788,40.18,81030.77,0.0,-0.97172,3e-05,4.04545]
[1778558309823,40.18,81031.57,0.0,-0.97169,3e-05,4.04907]
[1778558312844,40.18,81025.54,0.0,-0.97186,3e-05,4.02788]
[1778558314858,40.18,81024.79,0.0,-0.97188,3e-05,4.02607]
[1778558319893,40.18,81025.51,0.0,-0.97185,3e-05,4.02962]
[1778558324928,40.18,81025.29,0.0,-0.97187,3e-05,4.02758]
[1778558329963,40.17,81024.5,0.0,-0.97191,3e-05,4.02202]
[1778558330970,40.17,81026.42,0.0,-0.97187,3e-05,4.02739]
[1778558336005,40.16,81025.38,0.0,-0.97192,3e-05,4.02107]
[1778558341040,40.15,81024.53,0.0,-0.97197,3e-05,4.01542]
[1778558342047,40.15,81028.93,0.0,-0.97186,3e-05,4.02852]
[1778558344061,40.15,81032.17,0.0,-0.97179,3e-05,4.03739]
[1778558347082,40.14,81034.73,0.0,-0.97174,3e-05,4.04347]
[1778558352117,40.14,81033.34,0.0,-0.9718,3e-05,4.03591]
[1778558355139,40.13,81030.42,0.0,-0.97189,3e-05,4.0249]
[1778558356145,40.13,81025.29,0.0,-0.97203,3e-05,4.00832]
[1778558359166,40.12,81023.32,0.0,-0.97209,3e-05,4.00047]
[1778558364201,40.12,81022.91,0.0,-0.97213,3e-05,3.99638]
[1778558369236,40.11,81023.92,0.0,-0.97212,3e-05,3.99673]
[1778558374271,40.1,81024.28,0.0,-0.97216,3e-05,3.99208]
[1778558379306,40.09,81024.1,0.0,-0.97218,3e-05,3.98882]
[1778558380313,40.09,81026.35,0.0,-0.97213,3e-05,3.99527]
[1778558381320,40.09,81033.46,0.0,-0.97195,3e-05,4.01682]
[1778558382327,40.09,81036.85,0.0,-0.97187,3e-05,4.02681]
[1778558387364,40.08,81037.58,0.0,-0.97188,3e-05,4.02607]
[1778558390385,40.08,81035.12,0.0,-0.97196,3e-05,4.0166]
[1778558396427,40.07,81035.71,0.0,-0.97197,3e-05,4.01491]
[1778558401462,40.06,81033.17,0.0,-0.97206,3e-05,4.00407]
[1778558402469,40.06,81030.9,0.0,-0.97212,3e-05,3.99645]
[1778558403476,40.06,81029.01,0.0,-0.97218,3e-05,3.99003]
[1778558405490,40.05,81025.15,0.0,-0.97228,3e-05,3.977]
[1778558406497,40.05,81020.7,0.0,-0.9724,3e-05,3.96273]
[1778558412539,40.04,81020.24,0.0,-0.97244,3e-05,3.9584]
[1778558413546,40.04,81022.31,0.0,-0.97239,3e-05,3.96431]
[1778558418581,40.04,81024.2,0.0,-0.97236,3e-05,3.96769]
[1778558424623,40.03,81023.72,0.0,-0.9724,3e-05,3.96327]
[1778558426637,40.03,81021.99,0.0,-0.97245,3e-05,3.95696]
[1778558431674,40.02,81021.68,0.0,-0.9725,3e-05,3.95066]
[1778558436709,40.01,81021.67,0.0,-0.97252,3e-05,3.94834]
[1778558441745,40.01,81022.15,0.0,-0.97252,3e-05,3.94755]
[1778558442752,40.01,81018.76,0.0,-0.97261,3e-05,3.93666]
[1778558447787,40.0,81017.53,0.0,-0.97266,3e-05,3.93072]
[1778558452824,39.99,81020.59,0.0,-0.9726,3e-05,3.93803]
[1778558458251,39.99,81021.35,0.0,-0.9726,3e-05,3.93863]
[1778558458865,39.99,81024.36,0.0,-0.97253,3e-05,3.94703]
[1778558463900,39.98,81034.74,0.0,-0.97228,3e-05,3.97687]
[1778558464907,39.98,81041.48,0.0,-0.97212,3e-05,3.99736]
[1778558465914,39.98,81044.11,0.0,-0.97205,3e-05,4.00504]
[1778558467928,39.97,81045.02,0.0,-0.97204,3e-05,4.00622]
[1778558472963,39.97,81048.04,0.0,-0.97199,3e-05,4.01285]
[1778558473970,39.97,81050.55,0.0,-0.97193,3e-05,4.02011]
[1778558474977,39.96,81053.49,0.0,-0.97186,3e-05,4.02872]
[1778558477998,39.96,81051.56,0.0,-0.97192,3e-05,4.02088]
[1778558481023,39.95,81048.53,0.0,-0.97202,3e-05,4.00962]
[1778558482030,39.95,81052.16,0.0,-0.97193,3e-05,4.02038]
[1778558483037,39.95,81050.29,0.0,-0.97198,3e-05,4.01394]
[1778558484044,39.95,81047.4,0.0,-0.97206,3e-05,4.00432]
[1778558485051,39.95,81044.71,0.0,-0.97213,3e-05,3.99537]
[1778558486058,39.95,81042.74,0.0,-0.97219,3e-05,3.98868]
[1778558489079,39.94,81039.08,0.0,-0.9723,3e-05,3.97494]
[1778558490086,39.94,81036.84,0.0,-0.97237,3e-05,3.96675]
[1778558492100,39.93,81040.75,0.0,-0.9723,3e-05,3.97413]
[1778558493107,39.93,81044.89,0.0,-0.9722,3e-05,3.98646]
[1778558495121,39.93,81046.9,0.0,-0.97216,3e-05,3.99162]
[1778558500156,39.92,81048.72,0.0,-0.97214,3e-05,3.99447]
[1778558505191,39.91,81030.9,0.0,-0.97261,3e-05,3.9364]
[1778558506198,39.91,81026.88,0.0,-0.97272,3e-05,3.92354]
[1778558511233,39.91,81026.65,0.0,-0.97274,3e-05,3.92062]
[1778558512240,39.9,81029.73,0.0,-0.97267,3e-05,3.92966]
[1778558518282,39.9,81028.71,0.0,-0.97272,3e-05,3.92389]
[1778558520296,39.89,81030.65,0.0,-0.97269,3e-05,3.92756]
[1778558525331,39.88,81029.44,0.0,-0.97277,3e-05,3.91811]
[1778558529359,39.86,81027.41,0.0,-0.97286,3e-05,3.90739]
[1778558534395,39.85,81027.95,0.0,-0.97289,3e-05,3.90354]
[1778558538422,39.84,81030.11,0.0,-0.97286,3e-05,3.90727]
[1778558540437,39.84,81033.89,0.0,-0.97277,3e-05,3.91813]
[1778558545472,39.83,81032.73,0.0,-0.97281,3e-05,3.91255]
[1778558548493,39.83,81036.02,0.0,-0.97274,3e-05,3.9215]
[1778558553528,39.82,81032.12,0.0,-0.97288,3e-05,3.90451]
[1778558558563,39.82,81034.18,0.0,-0.97284,3e-05,3.90899]
[1778558559570,39.82,81038.16,0.0,-0.97274,3e-05,3.92087]
[1778558560577,39.82,81041.14,0.0,-0.97267,3e-05,3.92966]
[1778558561584,39.82,81039.14,0.0,-0.97272,3e-05,3.92308]
[1778558562591,39.81,81033.28,0.0,-0.97288,3e-05,3.90463]
[1778558567626,39.81,81033.84,0.0,-0.97288,3e-05,3.90453]
[1778558576689,39.8,81036.96,0.0,-0.97283,3e-05,3.91086]
[1778558578703,39.8,81040.3,0.0,-0.97275,3e-05,3.92039]
[1778558582731,39.79,81036.88,0.0,-0.97285,3e-05,3.90827]
[1778558583738,39.79,81033.34,0.0,-0.97294,3e-05,3.89701]
[1778558587766,39.79,81030.94,0.0,-0.97302,3e-05,3.88753]
[1778558589069,39.78,81028.41,0.0,-0.9731,3e-05,3.87769]
[1778558594815,39.77,81026.87,0.0,-0.97318,2e-05,3.86785]
[1778558597836,39.76,81021.97,0.0,-0.97333,2e-05,3.84988]
[1778558600857,39.75,81010.7,0.0,-0.97363,2e-05,3.81275]
[1778558601864,39.75,81010.29,0.0,-0.97365,2e-05,3.8106]
[1778558602871,39.75,81008.31,0.0,-0.9737,2e-05,3.80371]
[1778558604756,39.74,81007.91,0.0,-0.97372,2e-05,3.80161]
[1778558604807,39.74,81007.91,0.0,-0.97372,2e-05,3.80161]
[1778558605892,39.74,81013.52,0.0,-0.9736,2e-05,3.81679]
[1778558610927,39.73,81012.72,0.0,-0.97365,2e-05,3.80983]
[1778558611934,39.72,81014.34,0.0,-0.97364,2e-05,3.81088]
[1778558614955,39.72,81010.72,0.0,-0.97375,2e-05,3.79722]
[1778558619990,39.71,81010.18,0.0,-0.9738,2e-05,3.79118]
[1778558625025,39.69,81008.55,0.0,-0.97388,2e-05,3.78194]
[1778558627040,39.69,81002.67,0.0,-0.97404,2e-05,3.76256]
[1778558632075,39.68,81003.21,0.0,-0.97406,2e-05,3.75925]
[1778558635096,39.67,81000.61,0.0,-0.97415,2e-05,3.74903]
[1778558639124,39.66,81002.43,0.0,-0.97413,2e-05,3.75131]
[1778558641138,39.66,81004.2,0.0,-0.9741,2e-05,3.755]
[1778558646173,39.64,81004.58,0.0,-0.97412,2e-05,3.7521]
[1778558648187,39.64,81006.32,0.0,-0.97409,2e-05,3.7557]
[1778558653222,39.63,81006.03,0.0,-0.97413,2e-05,3.75079]
[1778558656243,39.62,81003.15,0.0,-0.97422,2e-05,3.73976]
[1778558658257,39.62,81001.36,0.0,-0.97428,2e-05,3.73285]
[1778558660271,39.61,80997.86,0.0,-0.97438,2e-05,3.72087]
[1778558661278,39.61,80995.43,0.0,-0.97444,2e-05,3.71289]
[1778558662285,39.61,80997.31,0.0,-0.9744,2e-05,3.71776]
[1778558665306,39.6,80998.93,0.0,-0.97438,2e-05,3.72039]
[1778558670341,39.59,81000.09,0.0,-0.97438,2e-05,3.72018]
[1778558672355,39.59,81002.62,0.0,-0.97435,2e-05,3.72338]
[1778558675376,39.58,81004.3,0.0,-0.97433,2e-05,3.7262]
[1778558678397,39.58,81000.56,0.0,-0.97444,2e-05,3.71286]
[1778558681418,39.57,80998.81,0.0,-0.9745,2e-05,3.70555]
[1778558683432,39.57,81002.16,0.0,-0.97443,2e-05,3.71417]
[1778558685446,39.56,80999.99,0.0,-0.97449,2e-05,3.7063]
[1778558690481,39.55,80998.97,0.0,-0.97455,2e-05,3.69989]
[1778558695516,39.55,81001.09,0.0,-0.97452,2e-05,3.70288]
[1778558696523,39.54,81007.35,0.0,-0.97438,2e-05,3.72087]
[1778558698537,39.54,81011.27,0.0,-0.97429,2e-05,3.73119]
[1778558699544,39.54,81013.24,0.0,-0.97425,2e-05,3.73637]
[1778558703572,39.53,81015.06,0.0,-0.97423,2e-05,3.73891]
[1778558706558,39.53,81015.5,0.0,-0.97423,2e-05,3.73875]
[1778558706593,39.52,81023.0,0.0,-0.97406,2e-05,3.76056]
[1778558706808,39.52,81023.0,0.0,-0.97406,2e-05,3.76056]
[1778558712635,39.51,81024.81,0.0,-0.97405,2e-05,3.76131]
[1778558717670,39.5,81024.81,0.0,-0.97408,2e-05,3.75737]
[1778558721698,39.49,81027.59,0.0,-0.97404,2e-05,3.76258]
[1778558723713,39.49,81023.5,0.0,-0.97415,2e-05,3.74865]
[1778558724720,39.48,81020.7,0.0,-0.97423,2e-05,3.73946]
[1778558725727,39.48,81009.88,0.0,-0.9745,2e-05,3.70632]
[1778558726734,39.48,81009.66,0.0,-0.97451,2e-05,3.70496]
[1778558731771,39.47,81008.53,0.0,-0.97458,2e-05,3.69524]
[1778558736806,39.46,81008.91,0.0,-0.9746,2e-05,3.69298]
[1778558741841,39.45,81008.6,0.0,-0.97464,2e-05,3.68872]
[1778558746876,39.44,81007.65,0.0,-0.97469,2e-05,3.68261]
[1778558751911,39.43,81008.42,0.0,-0.97469,2e-05,3.68167]
[1778558752918,39.43,81012.22,0.0,-0.97461,2e-05,3.69233]
[1778558754932,39.43,81016.78,0.0,-0.97451,2e-05,3.7046]
[1778558759967,39.42,81016.79,0.0,-0.97454,2e-05,3.7012]
[1778558762989,39.41,81018.46,0.0,-0.97451,2e-05,3.70415]
[1778558767016,39.41,81020.11,0.0,-0.9745,2e-05,3.70633]
[1778558769031,39.4,81015.98,0.0,-0.97461,2e-05,3.69263]
[1778558774066,39.39,81019.07,0.0,-0.97456,2e-05,3.69855]
[1778558779101,39.38,81019.13,0.0,-0.97458,2e-05,3.69538]
[1778558785143,39.37,81018.69,0.0,-0.97463,2e-05,3.6901]
[1778558793201,39.36,81018.57,0.0,-0.97469,2e-05,3.68164]
[1778558798236,39.35,81017.88,0.0,-0.97474,2e-05,3.67639]
[1778558803271,39.34,81018.69,0.0,-0.97475,2e-05,3.67502]
[1778558808306,39.33,81019.05,0.0,-0.97476,2e-05,3.67296]
[1778558813341,39.32,81021.99,0.0,-0.97472,2e-05,3.67858]
[1778558818376,39.31,81021.62,0.0,-0.97475,2e-05,3.67432]
[1778558823411,39.31,81022.72,0.0,-0.97475,2e-05,3.67446]
[1778558828446,39.3,81022.27,0.0,-0.97479,2e-05,3.67]
[1778558829453,39.3,81026.22,0.0,-0.97469,2e-05,3.68186]
[1778558836503,39.29,81025.46,0.0,-0.97474,2e-05,3.67584]
[1778558839524,39.28,81023.24,0.0,-0.97481,2e-05,3.66733]
[1778558844559,39.27,81024.65,0.0,-0.9748,2e-05,3.66846]
[1778558845566,39.27,81029.02,0.0,-0.9747,2e-05,3.68086]
[1778558846573,39.27,81036.16,0.0,-0.97453,2e-05,3.70228]
[1778558847580,39.27,81038.05,0.0,-0.97448,2e-05,3.70798]
[1778558852615,39.27,81039.25,0.0,-0.97447,2e-05,3.70877]
[1778558856643,39.27,81046.95,0.0,-0.97429,2e-05,3.73128]
[1778558857650,39.27,81050.92,0.0,-0.97419,2e-05,3.74324]
[1778558862685,39.27,81051.47,0.0,-0.97418,2e-05,3.74472]
[1778558865706,39.27,81049.52,0.0,-0.97423,2e-05,3.73872]
[1778558870741,39.27,81047.31,0.0,-0.97429,2e-05,3.7312]
[1778558871748,39.26,81045.07,0.0,-0.97435,2e-05,3.72373]
[1778558875777,39.26,81042.94,0.0,-0.97443,2e-05,3.71451]
[1778558876784,39.26,81041.19,0.0,-0.97448,2e-05,3.70856]
[1778558881819,39.25,81041.67,0.0,-0.97449,2e-05,3.70661]
[1778558886854,39.24,81042.52,0.0,-0.9745,2e-05,3.70578]
[1778558891889,39.23,81043.14,0.0,-0.97451,2e-05,3.70427]
[1778558893903,39.22,81045.43,0.0,-0.97447,2e-05,3.70981]
[1778558900952,39.21,81044.95,0.0,-0.97452,2e-05,3.70365]
[1778558905987,39.2,81042.52,0.0,-0.9746,2e-05,3.69304]
[1778558914044,39.19,81038.74,0.0,-0.97476,2e-05,3.67377]
[1778558921093,39.18,81037.71,0.0,-0.97481,2e-05,3.66646]
[1778558925121,39.17,81033.61,0.0,-0.97493,2e-05,3.65186]
[1778558931163,39.16,81033.08,0.0,-0.97497,2e-05,3.64689]
[1778558936200,39.15,81034.12,0.0,-0.97497,2e-05,3.64719]
[1778558941233,39.15,81033.75,0.0,-0.975,2e-05,3.6433]
[1778558946268,39.14,81034.03,0.0,-0.97502,2e-05,3.64137]
[1778558948285,39.13,81039.0,0.0,-0.97491,2e-05,3.65505]
[1778558953334,39.13,81040.16,0.0,-0.9749,2e-05,3.65566]
[1778558956353,39.12,81036.52,0.0,-0.97501,2e-05,3.64311]
[1778558957360,39.12,81033.26,0.0,-0.97509,2e-05,3.63286]
[1778558962395,39.11,81033.43,0.0,-0.97511,2e-05,3.6307]
[1778558973472,39.1,81033.5,0.0,-0.97517,2e-05,3.62188]
[1778558977501,39.09,81031.83,0.0,-0.97523,2e-05,3.61497]
[1778558978509,39.09,81028.33,0.0,-0.97532,2e-05,3.60415]
[1778558979515,39.09,81026.67,0.0,-0.97536,2e-05,3.59879]
[1778558986564,39.08,81026.19,0.0,-0.9754,2e-05,3.59423]
[1778558991599,39.07,81026.52,0.0,-0.97541,2e-05,3.59298]
[1778558996634,39.07,81026.51,0.0,-0.97542,2e-05,3.59075]
[1778559001669,39.06,81027.43,0.0,-0.97542,2e-05,3.59128]
[1778559006704,39.05,81026.93,0.0,-0.97545,2e-05,3.58763]
[1778559011744,39.05,81027.06,0.0,-0.97546,2e-05,3.58585]
[1778559017786,39.04,81027.3,0.0,-0.97548,2e-05,3.584]
[1778559021814,39.04,81024.66,0.0,-0.97556,2e-05,3.57455]
[1778559026849,39.03,81025.93,0.0,-0.97554,2e-05,3.57622]
[1778559031884,39.03,81025.97,0.0,-0.97558,2e-05,3.57145]
[1778559037927,39.02,81025.1,0.0,-0.97562,2e-05,3.56648]
[1778559040948,39.02,81022.92,0.0,-0.97568,2e-05,3.5589]
[1778559045983,39.01,81021.78,0.0,-0.97572,2e-05,3.55365]
[1778559052025,39.0,81021.92,0.0,-0.97574,2e-05,3.5518]
[1778559057068,39.0,81022.72,0.0,-0.97573,2e-05,3.55224]
[1778559062107,38.99,81023.13,0.0,-0.97574,2e-05,3.55154]
[1778559066134,38.99,81021.28,0.0,-0.97579,2e-05,3.54463]
[1778559069155,38.99,81015.2,0.0,-0.97594,2e-05,3.52579]
[1778559070162,38.99,81012.27,0.0,-0.97602,2e-05,3.51693]
[1778559072176,38.98,81010.62,0.0,-0.97606,2e-05,3.51149]
[1778559073183,38.98,81002.62,0.0,-0.97625,2e-05,3.48801]
[1778559074190,38.98,81000.09,0.0,-0.97631,2e-05,3.48043]
[1778559076563,38.98,80999.91,0.0,-0.97631,2e-05,3.47965]
[1778559078218,38.98,81006.71,0.0,-0.97616,2e-05,3.49853]
[1778559082246,38.98,81008.02,0.0,-0.97614,2e-05,3.50115]
[1778559087281,38.97,81006.31,0.0,-0.97619,2e-05,3.49474]
[1778559088288,38.97,81004.62,0.0,-0.97623,2e-05,3.48957]
[1778559089295,38.97,81002.81,0.0,-0.97628,2e-05,3.48407]
[1778559094330,38.97,81003.13,0.0,-0.9763,2e-05,3.4809]
[1778559100372,38.96,81002.82,0.0,-0.97632,2e-05,3.47848]
[1778559106414,38.96,81002.65,0.0,-0.97634,2e-05,3.47649]
[1778559111449,38.95,81003.32,0.0,-0.97633,2e-05,3.47722]
[1778559112456,38.95,81000.63,0.0,-0.97639,2e-05,3.46922]
[1778559117491,38.95,81000.48,0.0,-0.97641,2e-05,3.46767]
[1778559122528,38.95,81001.22,0.0,-0.9764,2e-05,3.46872]
[1778559127563,38.94,80999.95,0.0,-0.97644,2e-05,3.46399]
[1778559130584,38.94,80996.4,0.0,-0.97652,2e-05,3.45318]
[1778559136627,38.94,80994.39,0.0,-0.97658,2e-05,3.44613]
[1778559138029,38.94,80994.39,0.0,-0.97658,2e-05,3.44613]
[1778559138124,38.94,80994.42,0.0,-0.97658,2e-05,3.44605]
[1778559138200,38.94,80994.42,0.0,-0.97658,2e-05,3.44605]
[1778559138319,38.94,80994.42,0.0,-0.97658,2e-05,3.44605]
[1778559138651,38.94,81010.22,0.0,-0.97622,2e-05,3.49157]
[1778559139654,38.94,81005.28,0.0,-0.97633,2e-05,3.47687]
[1778559140299,38.94,81005.28,0.0,-0.97633,2e-05,3.47687]
[1778559140348,38.94,81005.28,0.0,-0.97633,2e-05,3.47687]
[1778559142029,38.94,81005.1,0.0,-0.97633,2e-05,3.47682]
[1778559145430,38.94,81006.28,0.0,-0.97629,2e-05,3.48211]
[1778559145482,38.94,81006.28,0.0,-0.97629,2e-05,3.48211]
[1778559145558,38.94,81006.28,0.0,-0.97629,2e-05,3.48211]
[1778559145743,38.94,81006.28,0.0,-0.97629,2e-05,3.48211]
[1778559145792,38.94,81006.28,0.0,-0.97629,2e-05,3.48211]
[1778559145809,38.94,81006.28,0.0,-0.97629,2e-05,3.48211]
[1778559145891,38.95,81006.64,0.0,-0.97628,2e-05,3.48362]
[1778559152745,38.95,81005.81,0.0,-0.97629,2e-05,3.48163]
[1778559155869,38.96,81004.99,0.0,-0.97631,2e-05,3.47973]
[1778559156061,38.96,81004.99,0.0,-0.97631,2e-05,3.47973]
[1778559158024,38.96,81003.22,0.0,-0.97633,2e-05,3.47602]
[1778559158059,38.96,81003.22,0.0,-0.97633,2e-05,3.47602]
[1778559158076,38.96,81003.22,0.0,-0.97633,2e-05,3.47602]
[1778559158125,38.96,81002.62,0.0,-0.97634,2e-05,3.47476]
[1778559159110,38.96,81002.62,0.0,-0.97634,2e-05,3.47476]
[1778559159309,38.96,81002.51,0.0,-0.97635,2e-05,3.47422]
[1778559159794,38.96,81002.55,0.0,-0.97635,2e-05,3.47411]
[1778559164830,38.96,81003.37,0.0,-0.97634,2e-05,3.47537]
[1778559168445,38.96,81002.29,0.0,-0.97637,2e-05,3.47158]
[1778559168496,38.96,81002.29,0.0,-0.97637,2e-05,3.47158]
[1778559168559,38.96,81002.29,0.0,-0.97637,2e-05,3.47158]
[1778559169027,38.96,81002.29,0.0,-0.97637,2e-05,3.47158]
[1778559169060,38.96,81002.29,0.0,-0.97637,2e-05,3.47158]
[1778559169080,38.96,81002.29,0.0,-0.97637,2e-05,3.47158]
[1778559169127,38.95,81002.37,0.0,-0.97637,2e-05,3.47159]
[1778559174900,38.95,81005.77,0.0,-0.9763,2e-05,3.48002]
[1778559175163,38.95,81005.77,0.0,-0.9763,2e-05,3.48002]
[1778559175212,38.95,81005.77,0.0,-0.9763,2e-05,3.48002]
[1778559175314,38.95,81005.77,0.0,-0.9763,2e-05,3.48002]
[1778559175907,38.95,81005.91,0.0,-0.9763,2e-05,3.48088]
[1778559177500,38.95,81005.91,0.0,-0.9763,2e-05,3.48088]
[1778559177559,38.95,81005.91,0.0,-0.9763,2e-05,3.48088]
[1778559184970,38.96,81005.59,0.0,-0.97629,2e-05,3.48125]
[1778559186921,38.96,81005.59,0.0,-0.97629,2e-05,3.48125]
[1778559186971,38.96,81005.59,0.0,-0.97629,2e-05,3.48125]
[1778559187061,38.96,81005.59,0.0,-0.97629,2e-05,3.48125]
[1778559187936,38.95,81005.59,0.0,-0.9763,2e-05,3.48076]
[1778559187982,38.95,81005.59,0.0,-0.9763,2e-05,3.48076]
[1778559188059,38.95,81005.59,0.0,-0.9763,2e-05,3.48076]
[1778559188160,38.95,81005.75,0.0,-0.9763,2e-05,3.48098]
[1778559190273,38.95,81004.39,0.0,-0.97633,2e-05,3.47657]
[1778559190310,38.95,81004.39,0.0,-0.97633,2e-05,3.47657]
[1778559191909,38.95,81003.81,0.0,-0.97635,2e-05,3.47466]
[1778559192061,38.95,81003.81,0.0,-0.97635,2e-05,3.47466]
[1778559192162,38.95,81003.74,0.0,-0.97635,2e-05,3.47422]
[1778559194036,38.95,81000.22,0.0,-0.97643,2e-05,3.46363]
[1778559198822,38.95,81000.14,0.0,-0.97644,2e-05,3.46254]
[1778559198872,38.95,81000.14,0.0,-0.97644,2e-05,3.46254]
[1778559199062,38.95,81000.14,0.0,-0.97644,2e-05,3.46254]
[1778559199378,38.95,81000.77,0.0,-0.97643,2e-05,3.46413]
[1778559199428,38.95,81000.77,0.0,-0.97643,2e-05,3.46413]
[1778559199559,38.95,81000.77,0.0,-0.97643,2e-05,3.46413]
[1778559200078,38.95,81001.22,0.0,-0.97642,2e-05,3.46521]
[1778559205113,38.94,81001.37,0.0,-0.97643,2e-05,3.46455]
[1778559207237,38.94,81001.4,0.0,-0.97643,2e-05,3.46419]
[1778559207310,38.94,81001.4,0.0,-0.97643,2e-05,3.46419]
[1778559208135,38.94,81001.37,0.0,-0.97643,2e-05,3.46389]
[1778559211709,38.94,81001.2,0.0,-0.97646,2e-05,3.45995]
[1778559211761,38.94,81001.2,0.0,-0.97646,2e-05,3.45995]
[1778559211811,38.94,81001.2,0.0,-0.97646,2e-05,3.45995]
[1778559213220,38.94,81001.19,0.0,-0.97646,2e-05,3.4595]
[1778559213306,38.94,81001.19,0.0,-0.97646,2e-05,3.4595]
[1778559213560,38.94,81001.19,0.0,-0.97646,2e-05,3.4595]
[1778559214177,38.94,81000.47,0.0,-0.97648,2e-05,3.45721]
[1778559219212,38.93,81000.88,0.0,-0.97648,2e-05,3.45733]
[1778559220219,38.93,80993.53,0.0,-0.97665,2e-05,3.43604]
[1778559221363,38.93,80993.53,0.0,-0.97665,2e-05,3.43604]
[1778559221415,38.93,80993.53,0.0,-0.97665,2e-05,3.43604]
[1778559221560,38.93,80993.53,0.0,-0.97665,2e-05,3.43604]
[1778559221607,38.93,80989.19,0.0,-0.97675,2e-05,3.42346]
[1778559222434,38.93,80989.19,0.0,-0.97675,2e-05,3.42346]
[1778559222486,38.93,80989.19,0.0,-0.97675,2e-05,3.42346]
[1778559222558,38.93,80989.19,0.0,-0.97675,2e-05,3.42346]
[1778559222638,38.93,80989.94,0.0,-0.97673,2e-05,3.42545]
[1778559224247,38.93,80993.22,0.0,-0.97666,2e-05,3.43451]
[1778559231296,38.93,80994.28,0.0,-0.97665,2e-05,3.43634]
[1778559235259,38.93,80994.67,0.0,-0.97664,2e-05,3.43712]
[1778559235262,38.93,80994.67,0.0,-0.97664,2e-05,3.43712]
[1778559235309,38.93,80994.67,0.0,-0.97664,2e-05,3.43712]
[1778559235955,38.93,80994.67,0.0,-0.97664,2e-05,3.43712]
[1778559236059,38.93,80994.67,0.0,-0.97664,2e-05,3.43712]
[1778559236108,38.93,80994.25,0.0,-0.97666,2e-05,3.43542]
[1778559241366,38.92,80994.41,0.0,-0.97666,2e-05,3.43505]
[1778559246191,38.92,80994.41,0.0,-0.97666,2e-05,3.43473]
[1778559246239,38.92,80994.35,0.0,-0.97667,2e-05,3.43424]
[1778559246309,38.92,80994.35,0.0,-0.97667,2e-05,3.43424]
[1778559246898,38.92,80994.35,0.0,-0.97667,2e-05,3.43424]
[1778559246916,38.92,80994.35,0.0,-0.97667,2e-05,3.43424]
[1778559247060,38.92,80994.35,0.0,-0.97667,2e-05,3.43424]
[1778559247139,38.92,80995.49,0.0,-0.97664,2e-05,3.43718]
[1778559253009,38.92,80996.17,0.0,-0.97663,2e-05,3.43848]
[1778559253060,38.92,80996.17,0.0,-0.97663,2e-05,3.43848]
[1778559253063,38.92,80996.17,0.0,-0.97663,2e-05,3.43848]
[1778559254263,38.92,80999.78,0.0,-0.97655,2e-05,3.44848]
[1778559254308,38.92,80999.78,0.0,-0.97655,2e-05,3.44848]
[1778559254317,38.92,80999.78,0.0,-0.97655,2e-05,3.44848]
[1778559254819,38.92,80999.78,0.0,-0.97655,2e-05,3.44848]
[1778559255061,38.92,80999.78,0.0,-0.97655,2e-05,3.44848]
[1778559255162,38.92,81000.27,0.0,-0.97654,2e-05,3.44952]
[1778559256058,38.92,81000.27,0.0,-0.97654,2e-05,3.44952]
[1778559261506,38.91,81000.78,0.0,-0.97654,2e-05,3.44985]
[1778559263520,38.91,81007.08,0.0,-0.9764,2e-05,3.46759]
[1778559264855,38.91,81007.08,0.0,-0.9764,2e-05,3.46759]
[1778559264864,38.91,81007.08,0.0,-0.9764,2e-05,3.46759]
[1778559265058,38.91,81007.08,0.0,-0.9764,2e-05,3.46759]
[1778559265156,38.92,81003.95,0.0,-0.97646,2e-05,3.45954]
[1778559265814,38.92,81003.95,0.0,-0.97646,2e-05,3.45954]
[1778559265861,38.92,81003.95,0.0,-0.97646,2e-05,3.45954]
[1778559266060,38.92,81003.95,0.0,-0.97646,2e-05,3.45954]
[1778559266161,38.92,81005.44,0.0,-0.97643,2e-05,3.46431]
[1778559268325,38.92,81005.42,0.0,-0.97642,2e-05,3.46474]
[1778559268384,38.92,81005.42,0.0,-0.97642,2e-05,3.46474]
[1778559268575,38.92,81005.42,0.0,-0.97642,2e-05,3.46474]
[1778559268670,38.92,81000.18,0.0,-0.97654,2e-05,3.44945]
[1778559269562,38.92,80995.57,0.0,-0.97665,2e-05,3.43605]
[1778559270615,38.92,80995.57,0.0,-0.97665,2e-05,3.43605]
[1778559270663,38.92,80995.57,0.0,-0.97665,2e-05,3.43605]
[1778559270809,38.92,80995.57,0.0,-0.97665,2e-05,3.43605]
[1778559270816,38.92,80994.43,0.0,-0.97667,2e-05,3.43384]
[1778559274548,38.92,80992.98,0.0,-0.97671,2e-05,3.42799]
[1778559274558,38.92,80992.98,0.0,-0.97671,2e-05,3.42799]
[1778559274597,38.92,80988.6,0.0,-0.97681,2e-05,3.41533]
[1778559276385,38.92,80988.0,0.0,-0.97683,2e-05,3.41347]
[1778559276436,38.92,80988.0,0.0,-0.97683,2e-05,3.41347]
[1778559276558,38.92,80988.0,0.0,-0.97683,2e-05,3.41347]
[1778559276611,38.92,80988.82,0.0,-0.97681,2e-05,3.41568]
[1778559278062,38.92,80988.82,0.0,-0.97681,2e-05,3.41568]
[1778559283660,38.92,80989.55,0.0,-0.9768,2e-05,3.41684]
[1778559286884,38.92,80988.1,0.0,-0.97683,2e-05,3.41314]
[1778559286936,38.92,80988.1,0.0,-0.97683,2e-05,3.41314]
[1778559287062,38.92,80988.1,0.0,-0.97683,2e-05,3.41314]
[1778559287704,38.92,80988.1,0.0,-0.97682,2e-05,3.41428]
[1778559287750,38.92,80988.1,0.0,-0.97682,2e-05,3.41428]
[1778559287810,38.92,80988.1,0.0,-0.97682,2e-05,3.41428]
[1778559287910,38.93,80987.99,0.0,-0.97682,2e-05,3.41453]
[1778559293061,38.93,80988.7,0.0,-0.97679,2e-05,3.41826]
[1778559293112,38.93,80988.7,0.0,-0.97679,2e-05,3.41826]
[1778559293159,38.93,80988.33,0.0,-0.97679,2e-05,3.41833]
[1778559293308,38.93,80988.33,0.0,-0.97679,2e-05,3.41833]
[1778559295126,38.93,80988.69,0.0,-0.97678,2e-05,3.41936]
[1778559295177,38.93,80988.69,0.0,-0.97678,2e-05,3.41936]
[1778559295309,38.94,80987.97,0.0,-0.97679,2e-05,3.41843]
[1778559299612,38.94,80987.83,0.0,-0.97677,2e-05,3.42027]
[1778559299662,38.94,80987.83,0.0,-0.97677,2e-05,3.42027]
[1778559299810,38.94,80987.83,0.0,-0.97677,2e-05,3.42027]
[1778559299988,38.94,80987.83,0.0,-0.97677,2e-05,3.42027]
[1778559300030,38.94,80987.83,0.0,-0.97677,2e-05,3.42027]
[1778559300065,38.94,80987.83,0.0,-0.97677,2e-05,3.42027]
[1778559300136,38.94,80988.47,0.0,-0.97675,2e-05,3.42266]
[1778559303633,38.95,80989.05,0.0,-0.97673,2e-05,3.42598]
[1778559304063,38.95,80989.05,0.0,-0.97673,2e-05,3.42598]
[1778559306196,38.95,80989.16,0.0,-0.97671,2e-05,3.4274]
[1778559306248,38.95,80989.16,0.0,-0.97671,2e-05,3.4274]
[1778559306314,38.95,80989.16,0.0,-0.97671,2e-05,3.4274]
[1778559306824,38.96,80988.06,0.0,-0.97673,2e-05,3.42536]
[1778559307794,38.96,80988.06,0.0,-0.97673,2e-05,3.42536]
[1778559307808,38.96,80988.06,0.0,-0.97673,2e-05,3.42536]
[1778559308041,38.96,80988.06,0.0,-0.97673,2e-05,3.42536]
[1778559308142,38.96,80984.57,0.0,-0.9768,2e-05,3.41596]
[1778559310061,38.96,80984.02,0.0,-0.97681,2e-05,3.41497]
[1778559311859,38.96,80994.43,0.0,-0.97656,2e-05,3.44641]
[1778559312707,38.96,80994.43,0.0,-0.97656,2e-05,3.44641]
[1778559312779,38.96,80994.43,0.0,-0.97656,2e-05,3.44641]
[1778559312808,38.96,80994.43,0.0,-0.97656,2e-05,3.44641]
[1778559312866,38.96,81003.58,0.0,-0.97635,2e-05,3.47323]
[1778559313873,38.97,81007.01,0.0,-0.97627,2e-05,3.48361]
[1778559314654,38.97,81007.01,0.0,-0.97627,2e-05,3.48361]
[1778559314725,38.97,81007.01,0.0,-0.97627,2e-05,3.48361]
[1778559314811,38.97,81007.01,0.0,-0.97627,2e-05,3.48361]
[1778559314880,38.97,81007.96,0.0,-0.97624,2e-05,3.48681]
[1778559316894,38.97,81011.18,0.0,-0.97616,2e-05,3.49703]
[1778559317477,38.97,81011.18,0.0,-0.97616,2e-05,3.49703]
[1778559317527,38.97,81011.18,0.0,-0.97616,2e-05,3.49703]
[1778559317560,38.97,81011.18,0.0,-0.97616,2e-05,3.49703]
[1778559319915,38.97,81017.53,0.0,-0.976,2e-05,3.51677]
[1778559322686,38.98,81019.0,0.0,-0.97596,2e-05,3.52185]
[1778559322738,38.98,81019.0,0.0,-0.97596,2e-05,3.52185]
[1778559322808,38.98,81019.0,0.0,-0.97596,2e-05,3.52185]
[1778559322869,38.98,81019.0,0.0,-0.97596,2e-05,3.52185]
[1778559322915,38.98,81019.0,0.0,-0.97596,2e-05,3.52185]
[1778559322916,38.98,81019.0,0.0,-0.97596,2e-05,3.52185]
[1778559322970,38.98,81021.14,0.0,-0.97591,2e-05,3.52847]
[1778559325921,38.98,81023.06,0.0,-0.97586,2e-05,3.53483]
[1778559326059,38.98,81023.06,0.0,-0.97586,2e-05,3.53483]
[1778559326130,38.98,81022.95,0.0,-0.97586,2e-05,3.53488]
[1778559331068,38.98,81022.76,0.0,-0.97585,2e-05,3.53579]
[1778559331120,38.98,81022.76,0.0,-0.97585,2e-05,3.53579]
[1778559331310,38.98,81022.76,0.0,-0.97585,2e-05,3.53579]
[1778559333354,38.99,81020.12,0.0,-0.97592,2e-05,3.52637]
[1778559333403,38.99,81020.12,0.0,-0.97592,2e-05,3.52637]
[1778559333558,38.99,81020.12,0.0,-0.97592,2e-05,3.52637]
[1778559334013,38.99,81020.05,0.0,-0.97592,2e-05,3.52655]
[1778559338041,38.99,81023.13,0.0,-0.97583,2e-05,3.53704]
[1778559339400,38.99,81024.2,0.0,-0.97581,2e-05,3.54052]
[1778559339409,38.99,81024.2,0.0,-0.97581,2e-05,3.54052]
[1778559339559,38.99,81024.2,0.0,-0.97581,2e-05,3.54052]
[1778559340813,38.99,81024.77,0.0,-0.97579,2e-05,3.54254]
[1778559340836,38.99,81024.77,0.0,-0.97579,2e-05,3.54254]
[1778559341058,38.99,81024.77,0.0,-0.97579,2e-05,3.54254]
[1778559341063,39.0,81025.77,0.0,-0.97576,2e-05,3.54582]
[1778559342069,39.0,81031.78,0.0,-0.97562,2e-05,3.56378]
[1778559343076,39.0,81040.84,0.0,-0.9754,2e-05,3.59077]
[1778559343382,39.0,81040.84,0.0,-0.9754,2e-05,3.59077]
[1778559343435,39.0,81040.84,0.0,-0.9754,2e-05,3.59077]
[1778559343558,39.0,81040.84,0.0,-0.9754,2e-05,3.59077]
[1778559344083,39.0,81040.08,0.0,-0.97542,2e-05,3.5888]
[1778559344342,39.0,81040.08,0.0,-0.97542,2e-05,3.5888]
[1778559344381,39.0,81040.08,0.0,-0.97542,2e-05,3.5888]
[1778559344558,39.0,81040.08,0.0,-0.97542,2e-05,3.5888]
[1778559345090,39.0,81040.36,0.0,-0.97541,2e-05,3.5899]
[1778559347104,39.0,81043.36,0.0,-0.97533,2e-05,3.59931]
[1778559349118,39.0,81053.79,0.0,-0.97508,2e-05,3.63075]
[1778559350125,39.0,81057.31,0.0,-0.97499,2e-05,3.64144]
[1778559352139,39.0,81061.07,0.0,-0.9749,2e-05,3.65302]
[1778559354018,39.0,81061.0,0.0,-0.9749,2e-05,3.65297]
[1778559354062,39.0,81061.0,0.0,-0.9749,2e-05,3.65297]
[1778559354154,39.0,81063.06,0.0,-0.97485,2e-05,3.6593]
[1778559354474,39.0,81063.06,0.0,-0.97485,2e-05,3.6593]
[1778559355160,39.0,81066.4,0.0,-0.97477,2e-05,3.66946]
[1778559356070,39.0,81066.4,0.0,-0.97477,2e-05,3.66946]
[1778559356167,39.01,81067.72,0.0,-0.97473,2e-05,3.67355]
[1778559358181,39.01,81073.29,0.0,-0.9746,2e-05,3.69056]
[1778559361202,39.01,81077.06,0.0,-0.9745,2e-05,3.70222]
[1778559362611,39.01,81076.04,0.0,-0.97453,2e-05,3.69923]
[1778559362663,39.01,81076.04,0.0,-0.97453,2e-05,3.69923]
[1778559362808,39.01,81076.04,0.0,-0.97453,2e-05,3.69923]
[1778559363216,39.01,81075.83,0.0,-0.97453,2e-05,3.69869]
[1778559366051,39.01,81074.95,0.0,-0.97455,2e-05,3.69621]
[1778559366237,39.01,81081.8,0.0,-0.97438,2e-05,3.71699]
[1778559367244,39.01,81085.58,0.0,-0.97429,2e-05,3.7285]
[1778559368251,39.01,81081.55,0.0,-0.97439,2e-05,3.71632]
[1778559370265,39.01,81086.43,0.0,-0.97427,2e-05,3.7312]
[1778559371272,39.01,81089.08,0.0,-0.9742,2e-05,3.73927]
[1778559371502,39.01,81089.08,0.0,-0.9742,2e-05,3.73927]
[1778559371559,39.01,81089.08,0.0,-0.9742,2e-05,3.73927]
[1778559371606,39.01,81089.08,0.0,-0.9742,2e-05,3.73927]
[1778559371863,39.01,81089.08,0.0,-0.9742,2e-05,3.73927]
[1778559372062,39.01,81089.08,0.0,-0.9742,2e-05,3.73927]
[1778559372279,39.01,81090.44,0.0,-0.97417,2e-05,3.74341]
[1778559375300,39.01,81093.86,0.0,-0.97408,2e-05,3.75381]
[1778559376000,39.01,81093.86,0.0,-0.97408,2e-05,3.75381]
[1778559376060,39.01,81093.86,0.0,-0.97408,2e-05,3.75381]
[1778559376207,39.01,81093.86,0.0,-0.97408,2e-05,3.75381]
[1778559376307,39.01,81094.15,0.0,-0.97408,2e-05,3.75467]
[1778559376788,39.01,81094.15,0.0,-0.97408,2e-05,3.75467]
[1778559376810,39.01,81094.15,0.0,-0.97408,2e-05,3.75467]
[1778559377314,39.01,81096.99,0.0,-0.97401,2e-05,3.76331]
[1778559379328,39.01,81093.13,0.0,-0.9741,2e-05,3.75145]
[1778559380335,39.01,81099.81,0.0,-0.97394,2e-05,3.77183]
[1778559380913,39.01,81099.81,0.0,-0.97394,2e-05,3.77183]
[1778559380927,39.01,81099.81,0.0,-0.97394,2e-05,3.77183]
[1778559381062,39.01,81099.81,0.0,-0.97394,2e-05,3.77183]
[1778559381342,39.01,81100.16,0.0,-0.97393,2e-05,3.77284]
[1778559385373,39.01,81108.99,0.0,-0.97371,3e-05,3.79969]
[1778559386842,39.01,81108.99,0.0,-0.97371,3e-05,3.79969]
[1778559386891,39.01,81108.99,0.0,-0.97371,3e-05,3.79969]
[1778559387059,39.01,81108.99,0.0,-0.97371,3e-05,3.79969]
[1778559387159,39.01,81111.66,0.0,-0.97364,3e-05,3.80768]
[1778559388394,39.01,81114.25,0.0,-0.97358,3e-05,3.81553]
[1778559391415,39.0,81120.82,0.0,-0.97344,3e-05,3.83248]
[1778559393293,39.0,81120.82,0.0,-0.97344,3e-05,3.83248]
[1778559393309,39.0,81120.82,0.0,-0.97344,3e-05,3.83248]
[1778559393331,39.0,81121.5,0.0,-0.97342,3e-05,3.83424]
[1778559395189,39.0,81121.18,0.0,-0.97343,3e-05,3.83325]
[1778559396064,39.0,81122.06,0.0,-0.97341,3e-05,3.83564]
[1778559396097,39.0,81123.52,0.0,-0.97338,3e-05,3.83999]
[1778559400259,39.0,81124.78,0.0,-0.97335,3e-05,3.84354]
[1778559400308,39.0,81124.78,0.0,-0.97335,3e-05,3.84354]
[1778559400360,39.0,81124.58,0.0,-0.97336,3e-05,3.84256]
[1778559402848,39.0,81124.61,0.0,-0.97336,3e-05,3.84248]
[1778559404058,39.0,81124.55,0.0,-0.97336,3e-05,3.84195]
[1778559404159,39.0,81124.55,0.0,-0.97336,3e-05,3.84177]
[1778559407108,39.0,81124.7,0.0,-0.97336,3e-05,3.84207]
[1778559407170,39.0,81124.7,0.0,-0.97336,3e-05,3.84207]
[1778559407298,39.0,81124.7,0.0,-0.97336,3e-05,3.84207]
[1778559407314,39.0,81126.15,0.0,-0.97333,3e-05,3.84622]
[1778559407527,39.0,81115.76,0.0,-0.97359,3e-05,3.81406]
[1778559408534,39.0,81109.55,0.0,-0.97375,3e-05,3.79481]
[1778559409541,39.0,81106.8,0.0,-0.97381,3e-05,3.78628]
[1778559415158,39.0,81105.8,0.0,-0.97384,2e-05,3.78291]
[1778559415162,39.0,81105.8,0.0,-0.97384,2e-05,3.78291]
[1778559415219,39.0,81107.72,0.0,-0.9738,3e-05,3.78866]
[1778559416059,39.0,81107.72,0.0,-0.9738,3e-05,3.78866]
[1778559421626,38.99,81108.0,0.0,-0.97379,3e-05,3.78907]
[1778559423640,38.99,81114.19,0.0,-0.97364,3e-05,3.80796]
[1778559424647,38.99,81118.53,0.0,-0.97353,3e-05,3.82125]
[1778559426661,38.99,81122.12,0.0,-0.97344,3e-05,3.83208]
[1778559428062,38.99,81122.12,0.0,-0.97344,3e-05,3.83208]
[1778559428094,38.99,81122.12,0.0,-0.97344,3e-05,3.83179]
[1778559433717,38.99,81128.94,0.0,-0.97328,3e-05,3.85222]
[1778559434724,38.99,81130.72,0.0,-0.97323,3e-05,3.85757]
[1778559435731,38.99,81135.8,0.0,-0.9731,3e-05,3.87322]
[1778559439175,38.99,81133.8,0.0,-0.97316,3e-05,3.86615]
[1778559444794,38.98,81133.56,0.0,-0.97318,3e-05,3.86439]
[1778559449829,38.98,81134.0,0.0,-0.97317,3e-05,3.86473]
[1778559452850,38.98,81136.68,0.0,-0.97313,3e-05,3.8695]
[1778559458892,38.98,81137.02,0.0,-0.97313,3e-05,3.86928]
[1778559463928,38.97,81135.15,0.0,-0.97319,3e-05,3.86238]
[1778559468963,38.97,81137.21,0.0,-0.97315,3e-05,3.86759]
[1778559469970,38.97,81135.37,0.0,-0.9732,3e-05,3.86165]
[1778559475009,38.97,81134.97,0.0,-0.97321,3e-05,3.85941]
[1778559481048,38.96,81135.01,0.0,-0.97322,3e-05,3.85838]
[1778559483063,38.96,81131.2,0.0,-0.97332,3e-05,3.84614]
[1778559484070,38.96,81128.33,0.0,-0.9734,3e-05,3.83706]
[1778559486084,38.96,81122.53,0.0,-0.97355,3e-05,3.8188]
[1778559487091,38.96,81119.56,0.0,-0.97362,3e-05,3.80951]
[1778559492571,38.96,81118.92,0.0,-0.97364,3e-05,3.80717]
[1778559498168,38.96,81118.36,0.0,-0.97366,3e-05,3.80486]
[1778559500182,38.96,81121.96,0.0,-0.97357,3e-05,3.81582]
[1778559505218,38.96,81123.6,0.0,-0.97353,3e-05,3.82041]
[1778559506225,38.96,81121.09,0.0,-0.9736,3e-05,3.81255]
[1778559511260,38.96,81120.96,0.0,-0.97362,3e-05,3.80875]
[1778559512267,38.96,81117.96,0.0,-0.9737,3e-05,3.79941]
[1778559518309,38.95,81116.85,0.0,-0.97373,3e-05,3.7956]
[1778559523344,38.95,81115.66,0.0,-0.97376,3e-05,3.79165]
[1778559529386,38.95,81116.85,0.0,-0.97374,3e-05,3.79499]
[1778559536435,38.95,81117.39,0.0,-0.97373,3e-05,3.79623]
[1778559540413,38.95,81117.36,0.0,-0.97373,3e-05,3.79608]
[1778559542071,38.95,81117.05,0.0,-0.97374,3e-05,3.79488]
[1778559545649,38.95,81118.28,0.0,-0.97371,3e-05,3.79841]
[1778559545810,38.95,81118.28,0.0,-0.97371,3e-05,3.79841]
[1778559555568,38.95,81117.49,0.0,-0.97373,3e-05,3.79532]
[1778559560063,38.95,81117.85,0.0,-0.97373,3e-05,3.79615]
[1778559560164,38.95,81120.16,0.0,-0.97367,3e-05,3.80319]
[1778559561610,38.95,81117.42,0.0,-0.97374,3e-05,3.79467]
[1778559562769,38.95,81117.42,0.0,-0.97374,3e-05,3.79467]
[1778559562858,38.95,81118.97,0.0,-0.9737,3e-05,3.79938]
[1778559563624,38.95,81128.19,0.0,-0.97347,3e-05,3.82779]
[1778559564631,38.95,81129.72,0.0,-0.97343,3e-05,3.8324]
[1778559565783,38.95,81129.72,0.0,-0.97343,3e-05,3.8324]
[1778559565813,38.95,81129.72,0.0,-0.97343,3e-05,3.8324]
[1778559567652,38.95,81135.71,0.0,-0.97328,3e-05,3.85058]
[1778559568661,38.95,81140.15,0.0,-0.97317,3e-05,3.86425]
[1778559571460,38.94,81139.18,0.0,-0.9732,3e-05,3.86103]
[1778559571564,38.94,81139.21,0.0,-0.97322,3e-05,3.85777]
[1778559576400,38.94,81140.3,0.0,-0.9732,3e-05,3.86061]
[1778559576560,38.94,81140.3,0.0,-0.9732,3e-05,3.86061]
[1778559576677,38.94,81139.63,0.0,-0.97322,3e-05,3.85814]
[1778559576808,38.94,81139.63,0.0,-0.97322,3e-05,3.85814]
[1778559576822,38.94,81140.08,0.0,-0.9732,3e-05,3.85955]
[1778559580378,38.94,81141.15,0.0,-0.97318,3e-05,3.8625]
[1778559580558,38.94,81141.15,0.0,-0.97318,3e-05,3.8625]
[1778559580479,38.94,81144.51,0.0,-0.9731,3e-05,3.87258]
[1778559583211,38.94,81143.34,0.0,-0.97313,3e-05,3.86872]
[1778559583309,38.94,81143.34,0.0,-0.97313,3e-05,3.86872]
[1778559583384,38.94,81141.86,0.0,-0.97317,3e-05,3.8637]
[1778559586471,38.94,81142.13,0.0,-0.97316,3e-05,3.86454]
[1778559586559,38.94,81142.13,0.0,-0.97316,3e-05,3.86454]
[1778559595849,38.93,81141.45,0.0,-0.9732,3e-05,3.86005]
[1778559597848,38.93,81141.38,0.0,-0.9732,3e-05,3.85964]
[1778559598067,38.93,81141.38,0.0,-0.9732,3e-05,3.85964]
[1778559598676,38.93,81141.38,0.0,-0.97321,3e-05,3.85926]
[1778559598809,38.93,81141.38,0.0,-0.97321,3e-05,3.85926]
[1778559598870,38.93,81140.46,0.0,-0.97323,3e-05,3.85639]
[1778559603905,38.93,81137.56,0.0,-0.97331,3e-05,3.8465]
[1778559607622,38.93,81139.05,0.0,-0.97328,3e-05,3.85062]
[1778559607810,38.93,81139.05,0.0,-0.97328,3e-05,3.85062]
[1778559612968,38.92,81139.19,0.0,-0.97328,3e-05,3.85]
[1778559618004,38.92,81141.51,0.0,-0.97323,3e-05,3.85635]
[1778559618733,38.92,81141.51,0.0,-0.97323,3e-05,3.85635]
[1778559618810,38.92,81141.51,0.0,-0.97323,3e-05,3.85635]
[1778559619052,38.92,81141.51,0.0,-0.97323,3e-05,3.85635]
[1778559619063,38.92,81141.51,0.0,-0.97323,3e-05,3.85635]
[1778559619120,38.92,81140.51,0.0,-0.97326,3e-05,3.85288]
[1778559624047,38.92,81136.66,0.0,-0.97336,3e-05,3.8402]
[1778559625704,38.92,81134.77,0.0,-0.97341,3e-05,3.83417]
[1778559625808,38.92,81134.77,0.0,-0.97341,3e-05,3.83417]
[1778559631097,38.92,81135.83,0.0,-0.97341,3e-05,3.83362]
[1778559632612,38.92,81135.83,0.0,-0.97341,3e-05,3.83362]
[1778559632814,38.91,81136.69,0.0,-0.97339,3e-05,3.83614]
[1778559633602,38.91,81136.69,0.0,-0.97339,3e-05,3.83614]
[1778559633807,38.91,81134.21,0.0,-0.97346,3e-05,3.8283]
[1778559634118,38.91,81134.28,0.0,-0.97346,3e-05,3.82822]
[1778559641167,38.91,81134.18,0.0,-0.97347,3e-05,3.82695]
[1778559645723,38.91,81135.48,0.0,-0.97344,3e-05,3.83043]
[1778559645810,38.91,81135.48,0.0,-0.97344,3e-05,3.83043]
[1778559650456,38.91,81134.83,0.0,-0.97346,3e-05,3.82784]
[1778559650560,38.91,81134.83,0.0,-0.97346,3e-05,3.82784]
[1778559650557,38.91,81135.47,0.0,-0.97345,3e-05,3.82969]
[1778559650704,38.91,81135.47,0.0,-0.97345,3e-05,3.82969]
[1778559650810,38.91,81135.47,0.0,-0.97345,3e-05,3.82969]
[1778559655925,38.91,81138.87,0.0,-0.97337,3e-05,3.83953]
[1778559656061,38.91,81138.87,0.0,-0.97337,3e-05,3.83953]
[1778559656823,38.91,81138.93,0.0,-0.97337,3e-05,3.83956]
[1778559657060,38.91,81138.93,0.0,-0.97337,3e-05,3.83956]
[1778559657279,38.9,81139.92,0.0,-0.97334,3e-05,3.84248]
[1778559662314,38.9,81141.23,0.0,-0.97331,3e-05,3.84573]
[1778559663705,38.9,81140.59,0.0,-0.97333,3e-05,3.84356]
[1778559663809,38.9,81140.59,0.0,-0.97333,3e-05,3.84356]
[1778559669510,38.9,81141.02,0.0,-0.97333,3e-05,3.84406]
[1778559669569,38.9,81141.02,0.0,-0.97333,3e-05,3.84406]
[1778559670287,38.9,81143.13,0.0,-0.97328,3e-05,3.85046]
[1778559670310,38.9,81143.13,0.0,-0.97328,3e-05,3.85046]
[1778559670370,38.9,81144.54,0.0,-0.97324,3e-05,3.85467]
[1778559674399,38.9,81148.6,0.0,-0.97314,3e-05,3.8666]
[1778559675122,38.9,81148.6,0.0,-0.97314,3e-05,3.8666]
[1778559675310,38.9,81148.6,0.0,-0.97314,3e-05,3.8666]
[1778559680441,38.89,81146.27,0.0,-0.97321,3e-05,3.85812]
[1778559682771,38.89,81144.92,0.0,-0.97325,3e-05,3.85354]
[1778559682809,38.89,81144.92,0.0,-0.97325,3e-05,3.85354]
[1778559683490,38.89,81144.92,0.0,-0.97325,3e-05,3.85354]
[1778559683559,38.89,81144.92,0.0,-0.97325,3e-05,3.85354]
[1778559683644,38.89,81144.52,0.0,-0.97326,3e-05,3.85211]
[1778559687467,38.89,81144.3,0.0,-0.97327,3e-05,3.85089]
[1778559687558,38.89,81144.3,0.0,-0.97327,3e-05,3.85089]
[1778559691426,38.89,81144.81,0.0,-0.97327,3e-05,3.85175]
[1778559691559,38.89,81144.81,0.0,-0.97327,3e-05,3.85175]
[1778559691660,38.89,81145.02,0.0,-0.97328,3e-05,3.84925]
[1778559696328,38.89,81145.14,0.0,-0.97328,3e-05,3.84893]
[1778559696558,38.89,81145.14,0.0,-0.97328,3e-05,3.84893]
[1778559702595,38.88,81144.82,0.0,-0.9733,3e-05,3.84675]
[1778559707406,38.88,81144.79,0.0,-0.97331,3e-05,3.84598]
[1778559707559,38.88,81144.79,0.0,-0.97331,3e-05,3.84598]
[1778559708286,38.88,81145.85,0.0,-0.97328,3e-05,3.84912]
[1778559708311,38.88,81145.85,0.0,-0.97328,3e-05,3.84912]
[1778559708637,38.88,81146.1,0.0,-0.97328,3e-05,3.84973]
[1778559710059,38.88,81146.1,0.0,-0.97328,3e-05,3.84973]
[1778559715686,38.88,81147.05,0.0,-0.97326,3e-05,3.85147]
[1778559717368,38.88,81146.23,0.0,-0.97329,3e-05,3.84874]
[1778559717558,38.88,81146.23,0.0,-0.97329,3e-05,3.84874]
[1778559717815,38.88,81146.23,0.0,-0.97329,3e-05,3.84857]
[1778559718068,38.88,81146.23,0.0,-0.97329,3e-05,3.84857]
[1778559718117,38.88,81146.32,0.0,-0.97329,3e-05,3.84885]
[1778559724081,38.88,81146.29,0.0,-0.97329,3e-05,3.84859]
[1778559724309,38.88,81146.29,0.0,-0.97329,3e-05,3.84859]
[1778559729786,38.87,81147.26,0.0,-0.97328,3e-05,3.84975]
[1778559731205,38.87,81147.26,0.0,-0.97328,3e-05,3.84975]
[1778559731308,38.87,81147.26,0.0,-0.97328,3e-05,3.84975]
[1778559731906,38.87,81147.25,0.0,-0.97328,3e-05,3.84939]
[1778559732067,38.87,81147.25,0.0,-0.97328,3e-05,3.84939]
[1778559732146,38.87,81147.61,0.0,-0.97327,3e-05,3.85051]
[1778559735942,38.87,81147.47,0.0,-0.97328,3e-05,3.84955]
[1778559736064,38.87,81147.47,0.0,-0.97328,3e-05,3.84955]
[1778559742705,38.87,81149.58,0.0,-0.97324,3e-05,3.8551]
[1778559742812,38.87,81150.5,0.0,-0.97321,3e-05,3.8578]
[1778559744362,38.87,81149.97,0.0,-0.97323,3e-05,3.85596]
[1778559744558,38.87,81149.97,0.0,-0.97323,3e-05,3.85596]
[1778559744660,38.86,81150.93,0.0,-0.97321,3e-05,3.8586]
[1778559747512,38.86,81150.56,0.0,-0.97322,3e-05,3.85745]
[1778559747558,38.86,81150.56,0.0,-0.97322,3e-05,3.85745]
[1778559752280,38.86,81150.32,0.0,-0.97323,3e-05,3.85559]
[1778559752309,38.86,81150.32,0.0,-0.97323,3e-05,3.85559]
[1778559752461,38.86,81150.32,0.0,-0.97323,3e-05,3.85559]
[1778559752562,38.86,81150.32,0.0,-0.97323,3e-05,3.85559]
[1778559752618,38.86,81150.78,0.0,-0.97324,3e-05,3.85368]
[1778559758178,38.86,81151.7,0.0,-0.97322,3e-05,3.8558]
[1778559758293,38.86,81151.7,0.0,-0.97322,3e-05,3.8558]
[1778559760008,38.86,81155.66,0.0,-0.97313,3e-05,3.8676]
[1778559765420,38.85,81156.36,0.0,-0.97312,3e-05,3.86893]
[1778559765560,38.85,81156.36,0.0,-0.97312,3e-05,3.86893]
[1778559765571,38.85,81156.36,0.0,-0.97312,3e-05,3.86893]
[1778559765619,38.85,81156.5,0.0,-0.97312,3e-05,3.86893]
[1778559765810,38.85,81156.5,0.0,-0.97312,3e-05,3.86893]
[1778559770640,38.85,81157.05,0.0,-0.97311,3e-05,3.87]
[1778559770811,38.85,81156.23,0.0,-0.97313,3e-05,3.867]
[1778559773096,38.85,81159.5,0.0,-0.97305,3e-05,3.87679]
[1778559777213,38.85,81160.2,0.0,-0.97304,3e-05,3.87828]
[1778559777311,38.85,81160.2,0.0,-0.97304,3e-05,3.87828]
[1778559778764,38.85,81162.06,0.0,-0.973,3e-05,3.88364]
[1778559778811,38.85,81162.06,0.0,-0.973,3e-05,3.88364]
[1778559778865,38.85,81162.06,0.0,-0.973,3e-05,3.88339]
[1778559783512,38.84,81162.53,0.0,-0.97299,3e-05,3.88412]
[1778559783562,38.84,81162.53,0.0,-0.97299,3e-05,3.88412]
[1778559789751,38.85,81157.57,0.0,-0.97311,3e-05,3.86982]
[1778559789807,38.85,81158.92,0.0,-0.97307,3e-05,3.87472]
[1778559791711,38.85,81158.12,0.0,-0.97309,3e-05,3.87288]
[1778559791761,38.85,81155.55,0.0,-0.97314,3e-05,3.86616]
[1778559791813,38.85,81155.55,0.0,-0.97314,3e-05,3.86616]
[1778559792229,38.85,81152.34,0.0,-0.97322,3e-05,3.85612]
[1778559793773,38.85,81152.34,0.0,-0.97322,3e-05,3.85612]
[1778559793808,38.86,81152.66,0.0,-0.97321,3e-05,3.8578]
[1778559794243,38.86,81158.76,0.0,-0.97305,3e-05,3.87758]
[1778559797264,38.86,81161.49,0.0,-0.97296,3e-05,3.88814]
[1778559798236,38.86,81161.49,0.0,-0.97296,3e-05,3.88814]
[1778559798312,38.86,81161.49,0.0,-0.97296,3e-05,3.88814]
[1778559798337,38.87,81161.59,0.0,-0.97295,3e-05,3.88974]
[1778559799351,38.87,81161.59,0.0,-0.97295,3e-05,3.88974]
[1778559799558,38.87,81161.59,0.0,-0.97295,3e-05,3.88974]
[1778559805320,38.88,81162.47,0.0,-0.97289,3e-05,3.89695]
[1778559810355,38.89,81161.75,0.0,-0.97288,3e-05,3.8978]
[1778559813939,38.89,81162.53,0.0,-0.97286,3e-05,3.89913]
[1778559814062,38.89,81162.53,0.0,-0.97286,3e-05,3.89913]
[1778559815403,38.89,81162.89,0.0,-0.97285,3e-05,3.90088]
[1778559815560,38.89,81162.89,0.0,-0.97285,3e-05,3.90088]
[1778559815658,38.89,81162.12,0.0,-0.97286,3e-05,3.89907]
[1778559818047,38.9,81159.57,0.0,-0.97292,3e-05,3.89229]
[1778559818065,38.9,81159.57,0.0,-0.97292,3e-05,3.89229]
[1778559823106,38.91,81156.59,0.0,-0.97297,3e-05,3.88609]
[1778559823313,38.91,81156.59,0.0,-0.97297,3e-05,3.88609]
[1778559823354,38.91,81156.59,0.0,-0.97297,3e-05,3.88609]
[1778559823559,38.91,81156.59,0.0,-0.97297,3e-05,3.88609]
[1778559823658,38.91,81156.53,0.0,-0.97297,3e-05,3.88653]
[1778559829488,38.92,81156.97,0.0,-0.97292,3e-05,3.89169]
[1778559830629,38.92,81156.97,0.0,-0.97292,3e-05,3.89169]
[1778559830807,38.92,81156.97,0.0,-0.97292,3e-05,3.89169]
[1778559833681,38.92,81156.45,0.0,-0.97292,3e-05,3.89191]
[1778559833807,38.92,81156.45,0.0,-0.97292,3e-05,3.89191]
[1778559834535,38.92,81155.9,0.0,-0.97293,3e-05,3.8908]
[1778559834565,38.92,81155.9,0.0,-0.97293,3e-05,3.8908]
[1778559834579,38.92,81150.88,0.0,-0.97306,3e-05,3.8748]
[1778559840568,38.93,81149.5,0.0,-0.97306,3e-05,3.87436]
[1778559842415,38.94,81148.74,0.0,-0.97308,3e-05,3.87262]
[1778559842558,38.94,81148.74,0.0,-0.97308,3e-05,3.87262]
[1778559845049,38.94,81143.86,0.0,-0.97319,3e-05,3.85933]
[1778559845058,38.94,81143.86,0.0,-0.97319,3e-05,3.85933]
[1778559845603,38.94,81144.74,0.0,-0.97316,3e-05,3.86274]
[1778559847968,38.95,81142.86,0.0,-0.9732,3e-05,3.85819]
[1778559848065,38.95,81142.86,0.0,-0.9732,3e-05,3.85819]
[1778559853659,38.95,81144.8,0.0,-0.97313,3e-05,3.86636]
[1778559855364,38.95,81145.18,0.0,-0.97312,3e-05,3.86729]
[1778559855563,38.95,81145.18,0.0,-0.97312,3e-05,3.86729]
[1778559855673,38.95,81147.78,0.0,-0.97306,3e-05,3.87516]
[1778559860059,38.95,81147.71,0.0,-0.97307,3e-05,3.87387]
[1778559865743,38.94,81147.24,0.0,-0.97309,3e-05,3.87079]
[1778559868764,38.94,81154.22,0.0,-0.97292,3e-05,3.89183]
[1778559869710,38.94,81154.22,0.0,-0.97292,3e-05,3.89183]
[1778559869810,38.94,81154.22,0.0,-0.97292,3e-05,3.89183]
[1778559869820,38.94,81154.59,0.0,-0.97291,3e-05,3.89269]
[1778559870309,38.94,81154.59,0.0,-0.97291,3e-05,3.89269]
[1778559870559,38.94,81154.59,0.0,-0.97291,3e-05,3.89269]
[1778559871785,38.94,81157.95,0.0,-0.97284,3e-05,3.90053]
[1778559874399,38.94,81160.48,0.0,-0.97277,3e-05,3.90962]
[1778559874559,38.94,81160.48,0.0,-0.97277,3e-05,3.90962]
[1778559874806,38.95,81159.18,0.0,-0.9728,3e-05,3.90609]
[1778559875535,38.95,81159.18,0.0,-0.9728,3e-05,3.90609]
[1778559875559,38.95,81159.18,0.0,-0.9728,3e-05,3.90609]
[1778559879820,38.95,81158.93,0.0,-0.97279,3e-05,3.90759]
[1778559879841,38.95,81158.97,0.0,-0.97278,3e-05,3.90828]
[1778559880063,38.95,81158.97,0.0,-0.97278,3e-05,3.90828]
[1778559880485,38.95,81158.97,0.0,-0.97278,3e-05,3.90828]
[1778559880560,38.95,81158.97,0.0,-0.97278,3e-05,3.90828]
[1778559885883,38.96,81160.39,0.0,-0.97272,3e-05,3.91612]
[1778559890202,38.97,81160.36,0.0,-0.9727,3e-05,3.91768]
[1778559890308,38.97,81160.36,0.0,-0.9727,3e-05,3.91768]
[1778559890512,38.97,81160.36,0.0,-0.9727,3e-05,3.91768]
[1778559890559,38.97,81160.36,0.0,-0.9727,3e-05,3.91768]
[1778559890565,38.97,81162.79,0.0,-0.97263,3e-05,3.92643]
[1778559891888,38.97,81163.95,0.0,-0.9726,3e-05,3.93009]
[1778559892069,38.97,81163.95,0.0,-0.9726,3e-05,3.93009]
[1778559892251,38.97,81163.95,0.0,-0.9726,3e-05,3.93009]
[1778559892312,38.97,81163.95,0.0,-0.9726,3e-05,3.93009]
[1778559892352,38.97,81158.91,0.0,-0.97273,3e-05,3.91383]
[1778559892934,38.97,81151.89,0.0,-0.97292,3e-05,3.89143]
[1778559894192,38.97,81151.89,0.0,-0.97292,3e-05,3.89143]
[1778559894311,38.97,81151.89,0.0,-0.97292,3e-05,3.89143]
[1778559894401,38.97,81147.32,0.0,-0.97304,3e-05,3.87655]
[1778559896386,38.97,81146.86,0.0,-0.97305,3e-05,3.87511]
[1778559896559,38.97,81146.86,0.0,-0.97305,3e-05,3.87511]
[1778559899983,38.96,81142.49,0.0,-0.97317,3e-05,3.86014]
[1778559901774,38.96,81142.49,0.0,-0.97317,3e-05,3.86014]
[1778559901811,38.96,81142.49,0.0,-0.97317,3e-05,3.86014]
[1778559901872,38.96,81139.87,0.0,-0.97325,3e-05,3.85151]
[1778559903040,38.96,81139.48,0.0,-0.97326,3e-05,3.8503]
[1778559903060,38.96,81139.48,0.0,-0.97326,3e-05,3.8503]
[1778559903127,38.96,81143.49,0.0,-0.97316,3e-05,3.86257]
[1778559904014,38.96,81146.91,0.0,-0.97307,3e-05,3.873]
[1778559906593,38.96,81147.34,0.0,-0.97306,3e-05,3.87409]
[1778559906817,38.96,81147.34,0.0,-0.97306,3e-05,3.87409]
[1778559906856,38.96,81146.36,0.0,-0.97309,3e-05,3.87051]
[1778559907058,38.96,81146.36,0.0,-0.97309,3e-05,3.87051]
[1778559913685,38.95,81149.98,0.0,-0.97301,3e-05,3.88054]
[1778559913809,38.95,81149.98,0.0,-0.97301,3e-05,3.88054]
[1778559913891,38.96,81154.82,0.0,-0.97287,3e-05,3.89694]
[1778559914327,38.96,81154.82,0.0,-0.97287,3e-05,3.89694]
[1778559914559,38.96,81154.82,0.0,-0.97287,3e-05,3.89694]
[1778559918110,38.96,81158.94,0.0,-0.97275,3e-05,3.91228]
[1778559919602,38.96,81158.94,0.0,-0.97275,3e-05,3.91228]
[1778559919809,38.96,81158.94,0.0,-0.97275,3e-05,3.91228]
[1778559919818,38.97,81160.25,0.0,-0.9727,3e-05,3.91756]
[1778559920074,38.97,81160.25,0.0,-0.9727,3e-05,3.91756]
[1778559920309,38.97,81160.25,0.0,-0.9727,3e-05,3.91756]
[1778559926166,38.98,81164.61,0.0,-0.97256,3e-05,3.93463]
[1778559928964,38.98,81166.63,0.0,-0.9725,3e-05,3.94209]
[1778559929061,38.98,81166.63,0.0,-0.9725,3e-05,3.94209]
[1778559929599,38.98,81166.63,0.0,-0.9725,3e-05,3.94209]
[1778559929808,38.98,81166.63,0.0,-0.9725,3e-05,3.94209]
[1778559929909,38.98,81166.49,0.0,-0.9725,3e-05,3.9427]
[1778559934796,38.98,81166.47,0.0,-0.97251,3e-05,3.9403]
[1778559934811,38.98,81166.47,0.0,-0.97251,3e-05,3.9403]
[1778559936858,38.98,81165.98,0.0,-0.97253,3e-05,3.93801]
[1778559936906,38.98,81167.03,0.0,-0.97251,3e-05,3.94059]
[1778559937064,38.98,81167.03,0.0,-0.97251,3e-05,3.94059]
[1778559937243,38.98,81166.1,0.0,-0.97253,3e-05,3.93765]
[1778559943285,38.97,81166.13,0.0,-0.97255,3e-05,3.93552]
[1778559947744,38.97,81165.03,0.0,-0.97259,3e-05,3.93093]
[1778559947810,38.97,81165.03,0.0,-0.97259,3e-05,3.93093]
[1778559953355,38.96,81163.78,0.0,-0.97264,3e-05,3.92451]
[1778559961411,38.96,81164.62,0.0,-0.97264,3e-05,3.92449]
[1778559966955,38.96,81164.62,0.0,-0.97264,3e-05,3.92449]
[1778559967059,38.95,81164.9,0.0,-0.97265,3e-05,3.92374]
[1778559967547,38.95,81164.9,0.0,-0.97265,3e-05,3.92374]
[1778559967559,38.95,81164.9,0.0,-0.97265,3e-05,3.92374]
[1778559967648,38.95,81164.9,0.0,-0.97265,3e-05,3.9231]
[1778559972488,38.95,81161.05,0.0,-0.97277,3e-05,3.90939]
[1778559973771,38.95,81161.05,0.0,-0.97277,3e-05,3.90939]
[1778559973808,38.95,81161.05,0.0,-0.97277,3e-05,3.90939]
[1778559973841,38.95,81160.61,0.0,-0.97278,3e-05,3.90771]
[1778559974405,38.95,81160.61,0.0,-0.97278,3e-05,3.90771]
[1778559974560,38.95,81160.61,0.0,-0.97278,3e-05,3.90771]
[1778559980005,38.94,81158.79,0.0,-0.97284,3e-05,3.90032]
[1778559980065,38.94,81158.79,0.0,-0.97284,3e-05,3.90032]
[1778559981858,38.94,81159.79,0.0,-0.97281,3e-05,3.90409]
[1778559981957,38.94,81166.01,0.0,-0.97264,3e-05,3.92431]
[1778559982068,38.94,81166.01,0.0,-0.97264,3e-05,3.92431]
[1778559982491,38.94,81166.01,0.0,-0.97264,3e-05,3.92431]
[1778559982558,38.94,81166.01,0.0,-0.97264,3e-05,3.92431]
[1778559982661,38.95,81167.1,0.0,-0.97261,3e-05,3.92833]
[1778559984572,38.95,81173.02,0.0,-0.97245,3e-05,3.94822]
[1778559985400,38.95,81173.02,0.0,-0.97245,3e-05,3.94822]
[1778559985539,38.95,81173.02,0.0,-0.97245,3e-05,3.94822]
[1778559985589,38.95,81175.75,0.0,-0.97237,3e-05,3.95743]
[1778559986593,38.95,81186.41,0.0,-0.97209,3e-05,3.99192]
[1778559987600,38.95,81184.72,0.0,-0.97213,3e-05,3.98699]
[1778559988720,38.95,81184.72,0.0,-0.97213,3e-05,3.98699]
[1778559988812,38.95,81184.72,0.0,-0.97213,3e-05,3.98699]
[1778559993643,38.96,81180.74,0.0,-0.97223,3e-05,3.97413]
[1778559994317,38.96,81180.74,0.0,-0.97223,3e-05,3.97413]
[1778559994559,38.96,81180.74,0.0,-0.97223,3e-05,3.97413]
[1778559994649,38.96,81180.0,0.0,-0.97224,3e-05,3.97227]
[1778559995128,38.96,81180.0,0.0,-0.97224,3e-05,3.97227]
[1778559995314,38.96,81180.0,0.0,-0.97224,3e-05,3.97227]
[1778559999684,38.97,81190.44,0.0,-0.97195,3e-05,4.00807]
[1778560000842,38.97,81190.44,0.0,-0.97195,3e-05,4.00807]
[1778560000879,38.97,81189.4,0.0,-0.97197,3e-05,4.00517]
[1778560001059,38.97,81189.4,0.0,-0.97197,3e-05,4.00517]
[1778560001698,38.97,81189.21,0.0,-0.97197,3e-05,4.00499]
[1778560002401,38.97,81189.21,0.0,-0.97197,3e-05,4.00499]
[1778560002561,38.97,81189.21,0.0,-0.97197,3e-05,4.00499]
[1778560007740,38.98,81190.78,0.0,-0.97191,3e-05,4.01261]
[1778560008789,38.98,81190.78,0.0,-0.97191,3e-05,4.01261]
[1778560008809,38.98,81190.78,0.0,-0.97191,3e-05,4.01261]
[1778560008830,38.98,81191.44,0.0,-0.97189,3e-05,4.01515]
[1778560010794,38.98,81191.42,0.0,-0.97188,3e-05,4.01551]
[1778560010810,38.98,81191.42,0.0,-0.97188,3e-05,4.01551]
[1778560016804,38.99,81191.85,0.0,-0.97185,3e-05,4.01986]
[1778560018407,38.99,81191.57,0.0,-0.97185,3e-05,4.01938]
[1778560018558,38.99,81191.57,0.0,-0.97185,3e-05,4.01938]
[1778560018818,38.99,81192.6,0.0,-0.97182,3e-05,4.0231]
[1778560019335,38.99,81192.6,0.0,-0.97182,3e-05,4.0231]
[1778560019572,38.99,81192.6,0.0,-0.97182,3e-05,4.0231]
[1778560022285,38.99,81194.09,0.0,-0.97177,3e-05,4.02913]
[1778560022308,38.99,81194.09,0.0,-0.97177,3e-05,4.02913]
[1778560022790,38.99,81194.09,0.0,-0.97177,3e-05,4.02913]
[1778560022811,38.99,81194.09,0.0,-0.97177,3e-05,4.02913]
[1778560022847,38.99,81195.64,0.0,-0.97173,3e-05,4.03452]
[1778560028890,39.0,81198.29,0.0,-0.97164,3e-05,4.04535]
[1778560029897,39.0,81202.17,0.0,-0.97153,3e-05,4.05823]
[1778560031277,39.0,81200.63,0.0,-0.97157,3e-05,4.05359]
[1778560031307,39.0,81200.63,0.0,-0.97157,3e-05,4.05359]
[1778560031911,39.0,81197.36,0.0,-0.97165,3e-05,4.0434]
[1778560032896,39.0,81197.36,0.0,-0.97165,3e-05,4.0434]
[1778560033061,39.0,81196.33,0.0,-0.97168,3e-05,4.04044]
[1778560038198,39.01,81194.32,0.0,-0.97171,3e-05,4.03583]
[1778560038308,39.01,81194.32,0.0,-0.97171,3e-05,4.03583]
[1778560038609,39.01,81194.32,0.0,-0.97171,3e-05,4.03583]
[1778560038810,39.01,81194.32,0.0,-0.97171,3e-05,4.03583]
[1778560038964,39.01,81193.02,0.0,-0.97175,3e-05,4.03112]
[1778560043749,39.0,81192.24,0.0,-0.97179,3e-05,4.02708]
[1778560043808,39.0,81192.24,0.0,-0.97179,3e-05,4.02708]
[1778560043999,39.0,81186.38,0.0,-0.97195,3e-05,4.00729]
[1778560044628,39.0,81186.38,0.0,-0.97195,3e-05,4.00729]
[1778560044809,39.0,81186.38,0.0,-0.97195,3e-05,4.00729]
[1778560047020,39.0,81182.16,0.0,-0.97206,3e-05,3.99422]
[1778560047988,39.0,81182.16,0.0,-0.97206,3e-05,3.99422]
[1778560048027,39.0,81180.42,0.0,-0.97211,3e-05,3.98823]
[1778560048063,39.0,81180.42,0.0,-0.97211,3e-05,3.98823]
[1778560048204,39.0,81180.42,0.0,-0.97211,3e-05,3.98823]
[1778560048309,39.0,81180.42,0.0,-0.97211,3e-05,3.98823]
[1778560049034,39.0,81180.28,0.0,-0.97211,3e-05,3.98825]
[1778560052504,39.0,81181.21,0.0,-0.9721,3e-05,3.98912]
[1778560052563,39.0,81181.21,0.0,-0.9721,3e-05,3.98912]
[1778560058169,39.01,81181.51,0.0,-0.97208,3e-05,3.99108]
[1778560058308,39.01,81181.51,0.0,-0.97208,3e-05,3.99108]
[1778560058799,39.01,81181.51,0.0,-0.97208,3e-05,3.99108]
[1778560058809,39.01,81181.51,0.0,-0.97208,3e-05,3.99108]
[1778560058900,39.0,81182.8,0.0,-0.97205,3e-05,3.99432]
[1778560060111,39.0,81188.97,0.0,-0.97189,3e-05,4.01362]
[1778560064206,39.01,81190.29,0.0,-0.97185,3e-05,4.01914]
[1778560064306,39.01,81190.29,0.0,-0.97185,3e-05,4.01914]
[1778560064945,39.01,81190.29,0.0,-0.97185,3e-05,4.01914]
[1778560064975,39.01,81191.18,0.0,-0.97182,3e-05,4.02285]
[1778560065062,39.01,81191.18,0.0,-0.97182,3e-05,4.02285]
[1778560073231,39.02,81189.66,0.0,-0.97183,3e-05,4.0214]
[1778560074600,39.02,81189.66,0.0,-0.97183,3e-05,4.0214]
[1778560074808,39.02,81189.66,0.0,-0.97183,3e-05,4.0214]
[1778560074809,39.02,81190.68,0.0,-0.97179,3e-05,4.02553]
[1778560076615,39.02,81191.83,0.0,-0.97176,3e-05,4.02923]
[1778560076808,39.02,81191.83,0.0,-0.97176,3e-05,4.02923]
[1778560082294,39.03,81189.01,0.0,-0.97181,3e-05,4.0231]
[1778560083988,39.03,81189.01,0.0,-0.97181,3e-05,4.0231]
[1778560084059,39.03,81189.01,0.0,-0.97181,3e-05,4.0231]
[1778560091357,39.04,81189.82,0.0,-0.97176,3e-05,4.02952]
[1778560094631,39.04,81190.46,0.0,-0.97174,3e-05,4.03242]
[1778560094810,39.04,81190.46,0.0,-0.97174,3e-05,4.03242]
[1778560096064,39.04,81189.87,0.0,-0.97174,3e-05,4.03136]
[1778560096392,39.04,81190.4,0.0,-0.97173,3e-05,4.03348]
[1778560101427,39.05,81190.31,0.0,-0.97171,3e-05,4.03527]
[1778560102885,39.05,81190.31,0.0,-0.97171,3e-05,4.03527]
[1778560103061,39.05,81190.31,0.0,-0.97171,3e-05,4.03527]
[1778560106462,39.05,81194.09,0.0,-0.97159,3e-05,4.04946]
[1778560107593,39.05,81194.09,0.0,-0.97159,3e-05,4.04946]
[1778560107811,39.05,81194.09,0.0,-0.97159,3e-05,4.04946]
[1778560107820,39.06,81200.06,0.0,-0.97143,3e-05,4.0695]
[1778560109541,39.06,81200.94,0.0,-0.9714,3e-05,4.07234]
[1778560109561,39.06,81200.94,0.0,-0.9714,3e-05,4.07234]
[1778560109641,39.06,81200.73,0.0,-0.9714,3e-05,4.07235]
[1778560113344,39.06,81198.84,0.0,-0.97147,3e-05,4.06384]
[1778560113560,39.06,81198.84,0.0,-0.97147,3e-05,4.06384]
[1778560124592,39.07,81199.42,0.0,-0.97142,3e-05,4.06977]
[1778560126035,39.07,81199.42,0.0,-0.97142,3e-05,4.06977]
[1778560126058,39.07,81199.42,0.0,-0.97142,3e-05,4.06977]
[1778560128296,39.07,81199.42,0.0,-0.97141,3e-05,4.07042]
[1778560128307,39.07,81199.42,0.0,-0.97141,3e-05,4.07042]
[1778560128348,39.07,81199.42,0.0,-0.97141,3e-05,4.07106]
[1778560133658,39.08,81199.31,0.0,-0.9714,3e-05,4.0726]
[1778560137043,39.08,81201.08,0.0,-0.97134,3e-05,4.07894]
[1778560137060,39.08,81201.08,0.0,-0.97134,3e-05,4.07894]
[1778560146074,39.09,81199.98,0.0,-0.97135,3e-05,4.07803]
[1778560146308,39.09,81200.17,0.0,-0.97134,3e-05,4.07894]
[1778560147876,39.09,81199.9,0.0,-0.97135,3e-05,4.07836]
[1778560148058,39.09,81199.9,0.0,-0.97135,3e-05,4.07836]
[1778560147909,39.09,81199.32,0.0,-0.97136,3e-05,4.07677]
[1778560153799,39.09,81196.69,0.0,-0.97142,3e-05,4.07011]
[1778560158834,39.1,81195.88,0.0,-0.97142,3e-05,4.06907]
[1778560159647,39.1,81195.88,0.0,-0.97142,3e-05,4.06907]
[1778560159808,39.1,81195.88,0.0,-0.97142,3e-05,4.06907]
[1778560164876,39.1,81196.37,0.0,-0.97139,3e-05,4.07255]
[1778560169911,39.11,81196.58,0.0,-0.97138,3e-05,4.0748]
[1778560174947,39.11,81191.56,0.0,-0.97152,3e-05,4.05713]
[1778560175481,39.11,81191.56,0.0,-0.97152,3e-05,4.05713]
[1778560175558,39.11,81191.56,0.0,-0.97152,3e-05,4.05713]
[1778560177708,39.11,81189.53,0.0,-0.97157,3e-05,4.05129]
[1778560177809,39.11,81189.53,0.0,-0.97157,3e-05,4.05129]
[1778560177910,39.11,81189.53,0.0,-0.97156,3e-05,4.05163]
[1778560184010,39.12,81187.77,0.0,-0.97159,3e-05,4.04801]
[1778560187828,39.12,81187.44,0.0,-0.97159,3e-05,4.04794]
[1778560188066,39.12,81187.44,0.0,-0.97159,3e-05,4.04794]
[1778560194080,39.13,81187.77,0.0,-0.97156,3e-05,4.05133]
[1778560196469,39.13,81188.09,0.0,-0.97155,3e-05,4.05303]
[1778560196573,39.13,81188.09,0.0,-0.97155,3e-05,4.05303]
[1778560198635,39.13,81187.72,0.0,-0.97155,3e-05,4.0525]
[1778560198811,39.13,81187.72,0.0,-0.97155,3e-05,4.0525]
[1778560198911,39.13,81187.72,0.0,-0.97155,3e-05,4.05283]
[1778560204150,39.14,81187.96,0.0,-0.97153,3e-05,4.05528]
[1778560209185,39.14,81188.47,0.0,-0.9715,3e-05,4.05858]
[1778560210602,39.14,81188.43,0.0,-0.9715,3e-05,4.05879]
[1778560210808,39.14,81188.43,0.0,-0.9715,3e-05,4.05879]
[1778560216206,39.15,81188.49,0.0,-0.97149,3e-05,4.05998]
[1778560216311,39.15,81187.85,0.0,-0.9715,3e-05,4.05858]
[1778560219258,39.15,81184.0,0.0,-0.9716,3e-05,4.04724]
[1778560219308,39.15,81184.0,0.0,-0.9716,3e-05,4.04724]
[1778560219409,39.15,81183.66,0.0,-0.9716,3e-05,4.0465]
[1778560225297,39.16,81182.81,0.0,-0.97161,3e-05,4.04593]
[1778560230332,39.16,81182.24,0.0,-0.97161,3e-05,4.0459]
[1778560235367,39.17,81185.03,0.0,-0.97154,3e-05,4.0536]
[1778560237290,39.17,81186.37,0.0,-0.9715,3e-05,4.05826]
[1778560237307,39.17,81186.37,0.0,-0.9715,3e-05,4.05826]
[1778560243423,39.17,81184.49,0.0,-0.97153,3e-05,4.05462]
[1778560245179,39.17,81184.49,0.0,-0.97153,3e-05,4.05462]
[1778560245309,39.18,81183.04,0.0,-0.97156,3e-05,4.05066]
[1778560247240,39.18,81183.41,0.0,-0.97155,3e-05,4.05221]
[1778560247311,39.18,81183.41,0.0,-0.97155,3e-05,4.05221]
[1778560247343,39.18,81183.41,0.0,-0.97155,3e-05,4.05256]
[1778560252942,39.18,81183.28,0.0,-0.97154,3e-05,4.05354]
[1778560253060,39.18,81183.28,0.0,-0.97154,3e-05,4.05354]
[1778560253493,39.18,81188.72,0.0,-0.97139,3e-05,4.07176]
[1778560257729,39.18,81188.54,0.0,-0.97138,3e-05,4.07213]
[1778560257808,39.18,81188.54,0.0,-0.97138,3e-05,4.07213]
[1778560258528,39.19,81192.22,0.0,-0.97128,3e-05,4.08465]
[1778560260426,39.19,81194.12,0.0,-0.97123,3e-05,4.09109]
[1778560260559,39.19,81194.12,0.0,-0.97123,3e-05,4.09109]
[1778560260663,39.19,81195.51,0.0,-0.97119,3e-05,4.09588]
[1778560264570,39.19,81200.65,0.0,-0.97104,3e-05,4.11361]
[1778560266429,39.19,81201.52,0.0,-0.97101,3e-05,4.11667]
[1778560266561,39.19,81201.52,0.0,-0.97101,3e-05,4.11667]
[1778560266584,39.19,81205.2,0.0,-0.97091,3e-05,4.12888]
[1778560268062,39.19,81205.2,0.0,-0.97091,3e-05,4.12888]
[1778560273633,39.2,81204.09,0.0,-0.97093,3e-05,4.1267]
[1778560275647,39.2,81200.72,0.0,-0.97102,3e-05,4.11614]
[1778560277832,39.2,81200.36,0.0,-0.97102,3e-05,4.11517]
[1778560277885,39.2,81200.36,0.0,-0.97102,3e-05,4.11517]
[1778560278060,39.2,81200.36,0.0,-0.97102,3e-05,4.11517]
[1778560278124,39.2,81200.37,0.0,-0.97102,3e-05,4.11563]
[1778560283703,39.2,81197.23,0.0,-0.9711,3e-05,4.10658]
[1778560285489,39.2,81197.23,0.0,-0.9711,3e-05,4.10658]
[1778560285548,39.2,81197.23,0.0,-0.9711,3e-05,4.10658]
[1778560285561,39.2,81197.23,0.0,-0.9711,3e-05,4.10658]
[1778560285717,39.2,81197.12,0.0,-0.97109,3e-05,4.10671]
[1778560290752,39.21,81196.18,0.0,-0.97111,3e-05,4.10493]
[1778560291759,39.21,81191.9,0.0,-0.97124,3e-05,4.08825]
[1778560293956,39.21,81189.42,0.0,-0.97131,3e-05,4.0805]
[1778560294014,39.21,81189.42,0.0,-0.97131,3e-05,4.0805]
[1778560294062,39.21,81189.42,0.0,-0.97131,3e-05,4.0805]
[1778560294163,39.21,81189.42,0.0,-0.9713,3e-05,4.0811]
[1778560300112,39.21,81187.9,0.0,-0.97133,3e-05,4.07771]
[1778560300256,39.21,81187.9,0.0,-0.97133,3e-05,4.07771]
[1778560300156,39.21,81187.9,0.0,-0.97133,3e-05,4.07801]
[1778560300310,39.21,81187.9,0.0,-0.97133,3e-05,4.07801]
[1778560305857,39.22,81189.57,0.0,-0.97127,3e-05,4.08516]
[1778560313913,39.22,81190.07,0.0,-0.97124,3e-05,4.08902]
[1778560316823,39.23,81190.45,0.0,-0.97122,3e-05,4.0908]
[1778560316883,39.23,81190.45,0.0,-0.97122,3e-05,4.0908]
[1778560317069,39.23,81190.45,0.0,-0.97122,3e-05,4.0908]
[1778560317167,39.23,81190.31,0.0,-0.97122,3e-05,4.09062]
[1778560322976,39.23,81190.87,0.0,-0.97119,3e-05,4.09406]
[1778560325622,39.23,81192.52,0.0,-0.97114,3e-05,4.09992]
[1778560325717,39.23,81192.52,0.0,-0.97114,3e-05,4.09992]
[1778560325810,39.23,81192.52,0.0,-0.97114,3e-05,4.09992]
[1778560325997,39.23,81194.43,0.0,-0.97109,3e-05,4.10636]
[1778560330026,39.24,81198.26,0.0,-0.97098,3e-05,4.11972]
[1778560331336,39.24,81198.27,0.0,-0.97098,3e-05,4.11995]
[1778560331396,39.24,81198.27,0.0,-0.97098,3e-05,4.11995]
[1778560331564,39.24,81198.27,0.0,-0.97098,3e-05,4.11995]
[1778560332040,39.24,81198.08,0.0,-0.97098,3e-05,4.11954]
[1778560335731,39.24,81201.14,0.0,-0.97089,3e-05,4.13009]
[1778560335787,39.24,81201.14,0.0,-0.97089,3e-05,4.13009]
[1778560335811,39.24,81201.14,0.0,-0.97089,3e-05,4.13009]
[1778560336068,39.24,81200.03,0.0,-0.97092,3e-05,4.12666]
[1778560340096,39.24,81196.26,0.0,-0.97102,3e-05,4.11516]
[1778560341565,39.24,81196.46,0.0,-0.97101,3e-05,4.11601]
[1778560341662,39.24,81196.46,0.0,-0.97101,3e-05,4.11601]
[1778560341810,39.24,81196.46,0.0,-0.97101,3e-05,4.11601]
[1778560341893,39.24,81196.46,0.0,-0.97101,3e-05,4.11621]
[1778560351173,39.25,81197.2,0.0,-0.97099,3e-05,4.1172]
[1778560356406,39.25,81197.36,0.0,-0.97098,3e-05,4.11844]
[1778560356499,39.25,81197.36,0.0,-0.97098,3e-05,4.11844]
[1778560356559,39.25,81197.36,0.0,-0.97098,3e-05,4.11844]
[1778560356571,39.25,81197.36,0.0,-0.97098,3e-05,4.11862]
[1778560360556,39.25,81194.74,0.0,-0.97105,3e-05,4.11083]
[1778560360656,39.25,81194.74,0.0,-0.97105,3e-05,4.11083]
[1778560360813,39.25,81194.74,0.0,-0.97105,3e-05,4.11083]
[1778560361244,39.25,81194.93,0.0,-0.97104,3e-05,4.11164]
[1778560365837,39.25,81195.58,0.0,-0.97102,3e-05,4.11448]
[1778560365888,39.25,81195.58,0.0,-0.97102,3e-05,4.11448]
[1778560366060,39.25,81195.58,0.0,-0.97102,3e-05,4.11448]
[1778560366279,39.25,81195.61,0.0,-0.97101,3e-05,4.11476]
[1778560369303,39.25,81190.92,0.0,-0.97114,3e-05,4.1001]
[1778560370196,39.25,81190.92,0.0,-0.97114,3e-05,4.1001]
[1778560370310,39.25,81190.92,0.0,-0.97114,3e-05,4.1001]
[1778560370311,39.25,81192.95,0.0,-0.97108,3e-05,4.10687]
[1778560370558,39.25,81192.95,0.0,-0.97108,3e-05,4.10687]
[1778560378367,39.26,81193.12,0.0,-0.97106,3e-05,4.10902]
[1778560378658,39.26,81193.12,0.0,-0.97106,3e-05,4.10902]
[1778560378708,39.26,81193.12,0.0,-0.97106,3e-05,4.10902]
[1778560378809,39.26,81193.12,0.0,-0.97106,3e-05,4.10902]
[1778560379374,39.26,81192.16,0.0,-0.97109,3e-05,4.10611]
[1778560382695,39.26,81192.24,0.0,-0.97108,3e-05,4.10678]
[1778560382748,39.26,81192.24,0.0,-0.97108,3e-05,4.10678]
[1778560382813,39.26,81192.24,0.0,-0.97108,3e-05,4.10678]
[1778560382911,39.26,81192.88,0.0,-0.97106,3e-05,4.10927]
[1778560388686,39.26,81193.05,0.0,-0.97105,3e-05,4.11067]
[1778560388745,39.26,81193.05,0.0,-0.97105,3e-05,4.11067]
[1778560388810,39.26,81193.05,0.0,-0.97105,3e-05,4.11067]
[1778560388901,39.26,81192.79,0.0,-0.97105,3e-05,4.11025]
[1778560394482,39.27,81194.71,0.0,-0.97099,3e-05,4.11753]
[1778560396561,39.27,81194.02,0.0,-0.97101,3e-05,4.1155]
[1778560396678,39.27,81194.02,0.0,-0.97101,3e-05,4.1155]
[1778560396813,39.27,81194.02,0.0,-0.97101,3e-05,4.1155]
[1778560396909,39.27,81193.41,0.0,-0.97102,3e-05,4.11373]
[1778560400869,39.27,81193.08,0.0,-0.97103,3e-05,4.1133]
[1778560401063,39.27,81193.08,0.0,-0.97103,3e-05,4.1133]
[1778560401609,39.27,81194.04,0.0,-0.971,3e-05,4.11684]
[1778560401810,39.27,81194.04,0.0,-0.971,3e-05,4.11684]
[1778560401899,39.27,81193.4,0.0,-0.97101,3e-05,4.11498]
[1778560408578,39.28,81190.92,0.0,-0.97107,3e-05,4.10826]
[1778560411825,39.28,81191.45,0.0,-0.97105,3e-05,4.11043]
[1778560412062,39.28,81191.45,0.0,-0.97105,3e-05,4.11043]
[1778560418278,39.28,81190.98,0.0,-0.97107,3e-05,4.10717]
[1778560418316,39.28,81190.98,0.0,-0.97107,3e-05,4.10717]
[1778560418379,39.28,81191.27,0.0,-0.97106,3e-05,4.10857]
[1778560418445,39.28,81191.27,0.0,-0.97106,3e-05,4.10857]
[1778560418560,39.28,81191.27,0.0,-0.97106,3e-05,4.10857]
[1778560423404,39.28,81192.28,0.0,-0.97103,3e-05,4.11253]
[1778560423560,39.28,81191.69,0.0,-0.97104,3e-05,4.11084]
[1778560424136,39.28,81191.69,0.0,-0.97104,3e-05,4.11084]
[1778560424309,39.28,81191.69,0.0,-0.97104,3e-05,4.11084]
[1778560424410,39.29,81190.32,0.0,-0.97107,3e-05,4.10686]
[1778560427312,39.29,81191.72,0.0,-0.97103,3e-05,4.11162]
[1778560427562,39.29,81190.92,0.0,-0.97105,3e-05,4.10948]
[1778560432746,39.29,81190.98,0.0,-0.97104,3e-05,4.11081]
[1778560438788,39.29,81190.53,0.0,-0.97104,3e-05,4.1107]
[1778560439511,39.29,81190.53,0.0,-0.97104,3e-05,4.1107]
[1778560439562,39.29,81190.53,0.0,-0.97104,3e-05,4.1107]
[1778560439811,39.29,81190.53,0.0,-0.97104,3e-05,4.1107]
[1778560439846,39.29,81190.53,0.0,-0.97104,3e-05,4.11092]
[1778560442485,39.3,81190.74,0.0,-0.97103,3e-05,4.11206]
[1778560442561,39.3,81190.74,0.0,-0.97103,3e-05,4.11206]
[1778560442588,39.3,81190.74,0.0,-0.97103,3e-05,4.11206]
[1778560442816,39.3,81190.74,0.0,-0.97103,3e-05,4.11206]
[1778560442823,39.3,81186.95,0.0,-0.97113,3e-05,4.10002]
[1778560444830,39.3,81182.74,0.0,-0.97124,3e-05,4.08693]
[1778560445973,39.3,81182.74,0.0,-0.97124,3e-05,4.08693]
[1778560446048,39.3,81182.74,0.0,-0.97124,3e-05,4.08693]
[1778560446061,39.3,81182.74,0.0,-0.97124,3e-05,4.08693]
[1778560446066,39.3,81183.53,0.0,-0.97121,3e-05,4.09001]
[1778560451879,39.3,81182.07,0.0,-0.97124,3e-05,4.08668]
[1778560452593,39.3,81182.07,0.0,-0.97124,3e-05,4.08668]
[1778560452699,39.3,81182.07,0.0,-0.97124,3e-05,4.08668]
[1778560452814,39.3,81182.07,0.0,-0.97124,3e-05,4.08668]
[1778560452886,39.3,81181.9,0.0,-0.97124,3e-05,4.08641]
[1778560457921,39.31,81181.46,0.0,-0.97124,3e-05,4.08638]
[1778560460144,39.31,81182.23,0.0,-0.97122,3e-05,4.08914]
[1778560460212,39.31,81182.23,0.0,-0.97122,3e-05,4.08914]
[1778560460310,39.31,81182.23,0.0,-0.97122,3e-05,4.08914]
[1778560460400,39.31,81182.35,0.0,-0.97121,3e-05,4.09008]
[1778560467991,39.31,81181.66,0.0,-0.97121,3e-05,4.08976]
[1778560469284,39.31,81181.66,0.0,-0.97121,3e-05,4.08976]
[1778560469293,39.31,81181.66,0.0,-0.97121,3e-05,4.08976]
[1778560469311,39.31,81181.66,0.0,-0.97121,3e-05,4.08976]
[1778560469335,39.32,81181.78,0.0,-0.97121,3e-05,4.09069]
[1778560477054,39.32,81179.03,0.0,-0.97128,3e-05,4.08102]
[1778560480402,39.32,81178.6,0.0,-0.97129,3e-05,4.07993]
[1778560480457,39.32,81178.67,0.0,-0.97128,3e-05,4.08072]
[1778560480561,39.32,81178.67,0.0,-0.97128,3e-05,4.08072]
[1778560480585,39.32,81178.67,0.0,-0.97128,3e-05,4.08072]
[1778560480811,39.32,81178.67,0.0,-0.97128,3e-05,4.08072]
[1778560483096,39.33,81179.92,0.0,-0.97124,3e-05,4.0856]
[1778560486117,39.33,81184.6,0.0,-0.97111,3e-05,4.10152]
[1778560487160,39.33,81184.6,0.0,-0.97111,3e-05,4.10152]
[1778560487310,39.33,81184.6,0.0,-0.97111,3e-05,4.10152]
[1778560487324,39.33,81184.6,0.0,-0.97111,3e-05,4.10152]
[1778560487410,39.33,81191.19,0.0,-0.97093,3e-05,4.1231]
[1778560487561,39.33,81191.19,0.0,-0.97093,3e-05,4.1231]
[1778560492805,39.33,81190.89,0.0,-0.97093,3e-05,4.12318]
[1778560493065,39.33,81190.89,0.0,-0.97093,3e-05,4.12318]
[1778560493166,39.33,81191.4,0.0,-0.97091,3e-05,4.12504]
[1778560493547,39.33,81191.4,0.0,-0.97091,3e-05,4.12504]
[1778560493559,39.33,81191.4,0.0,-0.97091,3e-05,4.12504]
[1778560498492,39.33,81192.72,0.0,-0.97087,3e-05,4.13015]
[1778560498560,39.33,81193.59,0.0,-0.97085,3e-05,4.13319]
[1778560499812,39.33,81194.68,0.0,-0.97081,3e-05,4.13693]
[1778560500062,39.33,81194.68,0.0,-0.97081,3e-05,4.13693]
[1778560500215,39.34,81194.65,0.0,-0.97081,3e-05,4.13703]
[1778560502470,39.34,81194.65,0.0,-0.97081,3e-05,4.13703]
[1778560502230,39.34,81188.07,0.0,-0.97099,3e-05,4.11606]
[1778560502561,39.34,81188.07,0.0,-0.97099,3e-05,4.11606]
[1778560507819,39.34,81189.15,0.0,-0.97095,3e-05,4.12071]
[1778560508059,39.34,81189.15,0.0,-0.97095,3e-05,4.12071]
[1778560508273,39.34,81189.35,0.0,-0.97094,3e-05,4.12157]
[1778560511531,39.34,81187.22,0.0,-0.971,3e-05,4.11531]
[1778560511559,39.34,81187.22,0.0,-0.971,3e-05,4.11531]
[1778560521364,39.35,81187.03,0.0,-0.97098,3e-05,4.11684]
[1778560525160,39.35,81189.41,0.0,-0.97091,3e-05,4.12518]
[1778560525214,39.35,81189.41,0.0,-0.97091,3e-05,4.12518]
[1778560525311,39.35,81189.41,0.0,-0.97091,3e-05,4.12518]
[1778560525392,39.35,81189.59,0.0,-0.97091,3e-05,4.12596]
[1778560530427,39.35,81188.9,0.0,-0.97092,3e-05,4.12468]
[1778560532493,39.35,81189.0,0.0,-0.97093,3e-05,4.1221]
[1778560532544,39.35,81189.0,0.0,-0.97093,3e-05,4.1221]
[1778560532560,39.35,81188.65,0.0,-0.97094,3e-05,4.12116]
[1778560533448,39.35,81189.02,0.0,-0.97093,3e-05,4.12257]
[1778560534455,39.35,81191.64,0.0,-0.97086,3e-05,4.13127]
[1778560535462,39.35,81195.36,0.0,-0.97075,3e-05,4.14355]
[1778560535965,39.35,81195.36,0.0,-0.97075,3e-05,4.14355]
[1778560536010,39.35,81195.36,0.0,-0.97075,3e-05,4.14355]
[1778560536062,39.35,81195.36,0.0,-0.97075,3e-05,4.14355]
[1778560536469,39.35,81194.89,0.0,-0.97076,3e-05,4.14219]
[1778560541486,39.36,81193.26,0.0,-0.9708,3e-05,4.13754]
[1778560541533,39.36,81193.26,0.0,-0.9708,3e-05,4.13754]
[1778560541504,39.36,81194.32,0.0,-0.97077,3e-05,4.14116]
[1778560541561,39.36,81194.32,0.0,-0.97077,3e-05,4.14116]
[1778560542511,39.36,81194.34,0.0,-0.97077,3e-05,4.14139]
[1778560547546,39.36,81199.34,0.0,-0.97063,3e-05,4.15848]
[1778560547761,39.36,81199.34,0.0,-0.97063,3e-05,4.15848]
[1778560547763,39.36,81199.34,0.0,-0.97063,3e-05,4.15848]
[1778560547808,39.36,81199.34,0.0,-0.97063,3e-05,4.15848]
[1778560548553,39.36,81203.02,0.0,-0.97053,3e-05,4.17062]
[1778560549922,39.36,81202.53,0.0,-0.97054,3e-05,4.16913]
[1778560550060,39.36,81202.53,0.0,-0.97054,3e-05,4.16913]
[1778560553796,39.36,81201.89,0.0,-0.97055,3e-05,4.16739]
[1778560553808,39.36,81201.89,0.0,-0.97055,3e-05,4.16739]
[1778560557120,39.36,81202.14,0.0,-0.97054,3e-05,4.16854]
[1778560557308,39.36,81202.14,0.0,-0.97054,3e-05,4.16854]
[1778560557409,39.36,81201.96,0.0,-0.97055,3e-05,4.16818]
[1778560559063,39.36,81201.96,0.0,-0.97055,3e-05,4.16818]
[1778560559308,39.36,81201.96,0.0,-0.97055,3e-05,4.16818]
[1778560559630,39.36,81207.28,0.0,-0.9704,3e-05,4.18581]
[1778560564235,39.36,81206.77,0.0,-0.97041,3e-05,4.1844]
[1778560564309,39.36,81206.77,0.0,-0.97041,3e-05,4.1844]
[1778560564336,39.36,81207.5,0.0,-0.97039,3e-05,4.18697]
[1778560571722,39.37,81208.55,0.0,-0.97036,3e-05,4.19098]
[1778560573254,39.37,81208.55,0.0,-0.97036,3e-05,4.19098]
[1778560573309,39.37,81208.55,0.0,-0.97036,3e-05,4.19098]
[1778560573379,39.37,81211.25,0.0,-0.97028,3e-05,4.19999]
[1778560574401,39.37,81218.28,0.0,-0.97009,3e-05,4.22315]
[1778560575750,39.37,81220.9,0.0,-0.97001,3e-05,4.23182]
[1778560578350,39.37,81222.03,0.0,-0.96998,3e-05,4.23557]
[1778560578559,39.37,81222.03,0.0,-0.96998,3e-05,4.23557]
[1778560578514,39.37,81222.39,0.0,-0.96997,3e-05,4.23678]
[1778560578775,39.37,81223.39,0.0,-0.96994,3e-05,4.24008]
[1778560582803,39.37,81226.35,0.0,-0.96986,3e-05,4.24988]
[1778560586500,39.37,81222.86,0.0,-0.96996,3e-05,4.23831]
[1778560588062,39.37,81223.29,0.0,-0.96995,3e-05,4.23973]
[1778560593880,39.37,81222.78,0.0,-0.96998,3e-05,4.23492]
[1778560598063,39.37,81223.24,0.0,-0.96997,3e-05,4.23646]
[1778560598103,39.37,81222.64,0.0,-0.96998,3e-05,4.23448]
[1778560599529,39.37,81222.64,0.0,-0.96998,3e-05,4.23448]
[1778560599561,39.37,81222.64,0.0,-0.96998,3e-05,4.23448]
[1778560604957,39.37,81222.57,0.0,-0.96999,3e-05,4.23426]
[1778560610999,39.37,81223.34,0.0,-0.96996,3e-05,4.23681]
[1778560613282,39.37,81223.17,0.0,-0.96997,3e-05,4.23625]
[1778560613311,39.37,81223.17,0.0,-0.96997,3e-05,4.23625]
[1778560613505,39.37,81223.17,0.0,-0.96997,3e-05,4.23625]
[1778560613558,39.37,81223.17,0.0,-0.96997,3e-05,4.23625]
[1778560613544,39.37,81223.18,0.0,-0.96997,3e-05,4.23628]
[1778560618617,39.37,81221.77,0.0,-0.97001,3e-05,4.23163]
[1778560618808,39.37,81221.01,0.0,-0.97003,3e-05,4.22913]
[1778560624112,39.37,81221.83,0.0,-0.97001,3e-05,4.23186]
[1778560629150,39.37,81224.07,0.0,-0.96994,3e-05,4.23926]
[1778560629888,39.37,81224.07,0.0,-0.96994,3e-05,4.23926]
[1778560630061,39.37,81224.07,0.0,-0.96994,3e-05,4.23926]
[1778560630186,39.37,81224.07,0.0,-0.96994,3e-05,4.23926]
[1778560630310,39.37,81224.07,0.0,-0.96994,3e-05,4.23926]
[1778560630409,39.36,81224.82,0.0,-0.96993,3e-05,4.24081]
[1778560635604,39.36,81224.26,0.0,-0.96995,3e-05,4.23892]
[1778560635809,39.36,81225.47,0.0,-0.96991,3e-05,4.24291]
[1778560641231,39.36,81227.11,0.0,-0.96987,3e-05,4.2482]
[1778560645073,39.36,81225.48,0.0,-0.96991,3e-05,4.24275]
[1778560645311,39.36,81225.48,0.0,-0.96991,3e-05,4.24275]
[1778560645474,39.36,81225.48,0.0,-0.96991,3e-05,4.24275]
[1778560645560,39.36,81225.48,0.0,-0.96991,3e-05,4.24275]
[1778560645529,39.36,81225.34,0.0,-0.96992,3e-05,4.24227]
[1778560649290,39.36,81230.46,0.0,-0.96978,3e-05,4.25918]
[1778560650298,39.36,81230.46,0.0,-0.96978,3e-05,4.25918]
[1778560650308,39.36,81230.46,0.0,-0.96978,3e-05,4.25918]
[1778560653800,39.36,81231.24,0.0,-0.96978,3e-05,4.25845]
[1778560653810,39.36,81231.24,0.0,-0.96978,3e-05,4.25845]
[1778560655032,39.36,81232.67,0.0,-0.96974,3e-05,4.26316]
[1778560655061,39.36,81232.67,0.0,-0.96974,3e-05,4.26316]
[1778560655333,39.36,81232.55,0.0,-0.96974,3e-05,4.26272]
[1778560660368,39.36,81234.72,0.0,-0.96968,3e-05,4.2697]
[1778560661160,39.36,81234.72,0.0,-0.96968,3e-05,4.2697]
[1778560661311,39.36,81234.72,0.0,-0.96968,3e-05,4.2697]
[1778560666589,39.36,81235.75,0.0,-0.96966,3e-05,4.27285]
[1778560666817,39.36,81234.7,0.0,-0.96969,3e-05,4.26931]
[1778560667054,39.36,81234.7,0.0,-0.96969,3e-05,4.26931]
[1778560667309,39.36,81234.7,0.0,-0.96969,3e-05,4.26931]
[1778560667417,39.36,81234.75,0.0,-0.96968,3e-05,4.26943]
[1778560672452,39.36,81233.41,0.0,-0.96972,3e-05,4.26476]
[1778560673583,39.36,81233.41,0.0,-0.96972,3e-05,4.26476]
[1778560673819,39.36,81233.36,0.0,-0.96973,3e-05,4.26456]
[1778560676480,39.36,81229.58,0.0,-0.96983,3e-05,4.25193]
[1778560678343,39.36,81228.6,0.0,-0.96986,3e-05,4.24867]
[1778560678559,39.36,81228.6,0.0,-0.96986,3e-05,4.24867]
[1778560678816,39.36,81228.27,0.0,-0.96987,3e-05,4.24758]
[1778560679061,39.36,81228.27,0.0,-0.96987,3e-05,4.24758]
[1778560679501,39.36,81227.57,0.0,-0.96989,3e-05,4.24526]
[1778560683442,39.36,81228.58,0.0,-0.96986,3e-05,4.24861]
[1778560683563,39.36,81228.58,0.0,-0.96986,3e-05,4.24861]
[1778560688607,39.36,81231.31,0.0,-0.96978,3e-05,4.25764]
[1778560688813,39.36,81229.89,0.0,-0.96982,3e-05,4.25292]
[1778560690005,39.36,81229.9,0.0,-0.96982,3e-05,4.25295]
[1778560690060,39.36,81229.9,0.0,-0.96982,3e-05,4.25295]
[1778560690578,39.36,81230.26,0.0,-0.96981,3e-05,4.25414]
[1778560695613,39.36,81230.26,0.0,-0.96981,3e-05,4.25411]
[1778560699004,39.36,81229.83,0.0,-0.96983,3e-05,4.25266]
[1778560699061,39.36,81229.83,0.0,-0.96983,3e-05,4.25266]
[1778560705260,39.36,81231.67,0.0,-0.96977,3e-05,4.25879]
[1778560705310,39.36,81231.67,0.0,-0.96977,3e-05,4.25879]
[1778560706359,39.36,81232.52,0.0,-0.96975,3e-05,4.2616]
[1778560706559,39.36,81232.52,0.0,-0.96975,3e-05,4.2616]
[1778560706690,39.36,81234.47,0.0,-0.9697,3e-05,4.26805]
[1778560711349,39.36,81236.82,0.0,-0.96963,3e-05,4.27573]
[1778560711559,39.36,81236.82,0.0,-0.96963,3e-05,4.27573]
[1778560716073,39.36,81238.11,0.0,-0.96962,3e-05,4.27666]
[1778560716308,39.36,81238.11,0.0,-0.96962,3e-05,4.27666]
[1778560716461,39.36,81238.11,0.0,-0.96962,3e-05,4.27666]
[1778560716558,39.36,81238.11,0.0,-0.96962,3e-05,4.27666]
[1778560716562,39.36,81235.98,0.0,-0.96968,3e-05,4.26947]
[1778560721795,39.36,81236.13,0.0,-0.96968,3e-05,4.26974]
[1778560724000,39.36,81234.89,0.0,-0.96971,3e-05,4.26557]
[1778560724061,39.36,81234.89,0.0,-0.96971,3e-05,4.26557]
[1778560729930,39.36,81232.18,0.0,-0.96979,3e-05,4.25628]
[1778560730060,39.36,81232.18,0.0,-0.96979,3e-05,4.25628]
[1778560730396,39.36,81232.18,0.0,-0.96979,3e-05,4.25628]
[1778560730559,39.36,81232.18,0.0,-0.96979,3e-05,4.25628]
[1778560730660,39.36,81231.75,0.0,-0.9698,3e-05,4.25478]
[1778560734441,39.36,81230.38,0.0,-0.96984,3e-05,4.25016]
[1778560734558,39.36,81230.38,0.0,-0.96984,3e-05,4.25016]
[1778560738228,39.36,81230.82,0.0,-0.96983,3e-05,4.25147]
[1778560738312,39.36,81230.82,0.0,-0.96983,3e-05,4.25147]
[1778560739013,39.36,81232.79,0.0,-0.96978,3e-05,4.25791]
[1778560739062,39.36,81232.79,0.0,-0.96978,3e-05,4.25791]
[1778560739163,39.36,81232.7,0.0,-0.96978,3e-05,4.25762]
[1778560742310,39.36,81232.38,0.0,-0.96979,3e-05,4.25645]
[1778560742560,39.36,81232.38,0.0,-0.96979,3e-05,4.25645]
[1778560747977,39.36,81231.99,0.0,-0.9698,3e-05,4.25478]
[1778560750342,39.36,81231.31,0.0,-0.96982,3e-05,4.25247]
[1778560750560,39.36,81231.31,0.0,-0.96982,3e-05,4.25247]
[1778560751220,39.35,81231.98,0.0,-0.9698,3e-05,4.25458]
[1778560751312,39.35,81231.98,0.0,-0.9698,3e-05,4.25458]
[1778560751377,39.35,81232.04,0.0,-0.9698,3e-05,4.25473]
[1778560753013,39.35,81235.48,0.0,-0.96971,3e-05,4.26608]
[1778560754584,39.35,81235.48,0.0,-0.96971,3e-05,4.26608]
[1778560754630,39.35,81239.21,0.0,-0.9696,3e-05,4.27832]
[1778560754811,39.35,81239.21,0.0,-0.9696,3e-05,4.27832]
[1778560760062,39.35,81239.14,0.0,-0.96961,3e-05,4.27761]
[1778560762473,39.35,81239.92,0.0,-0.96959,3e-05,4.28011]
[1778560762562,39.35,81239.92,0.0,-0.96959,3e-05,4.28011]
[1778560763529,39.35,81239.71,0.0,-0.9696,3e-05,4.27921]
[1778560763561,39.35,81239.71,0.0,-0.9696,3e-05,4.27921]
[1778560763630,39.35,81239.71,0.0,-0.9696,3e-05,4.27911]
[1778560769126,39.35,81241.9,0.0,-0.96954,3e-05,4.28587]
[1778560770449,39.35,81241.9,0.0,-0.96954,3e-05,4.28587]
[1778560770557,39.35,81241.9,0.0,-0.96954,3e-05,4.28587]
[1778560770623,39.35,81246.12,0.0,-0.96942,3e-05,4.29971]
[1778560771140,39.35,81250.37,0.0,-0.96933,3e-05,4.31074]
[1778560772331,39.35,81250.37,0.0,-0.96933,3e-05,4.31074]
[1778560772559,39.35,81250.37,0.0,-0.96933,3e-05,4.31074]
[1778560772592,39.35,81248.4,0.0,-0.96938,3e-05,4.30385]
[1778560775144,39.35,81249.59,0.0,-0.96935,3e-05,4.30769]
[1778560775310,39.35,81249.59,0.0,-0.96935,3e-05,4.30769]
[1778560779382,39.35,81252.23,0.0,-0.96928,3e-05,4.31596]
[1778560779558,39.35,81252.23,0.0,-0.96928,3e-05,4.31596]
[1778560780698,39.35,81254.61,0.0,-0.96922,3e-05,4.32364]
[1778560780799,39.35,81253.99,0.0,-0.96924,3e-05,4.32138]
[1778560780810,39.35,81253.99,0.0,-0.96924,3e-05,4.32138]
[1778560786251,39.34,81254.58,0.0,-0.96923,3e-05,4.32251]
[1778560789850,39.34,81254.72,0.0,-0.96923,3e-05,4.32248]
[1778560790057,39.34,81254.72,0.0,-0.96923,3e-05,4.32248]
[1778560794631,39.34,81255.32,0.0,-0.96922,3e-05,4.32382]
[1778560794809,39.34,81255.32,0.0,-0.96922,3e-05,4.32382]
[1778560794644,39.34,81254.64,0.0,-0.96924,3e-05,4.3212]
[1778560795946,39.34,81254.86,0.0,-0.96923,3e-05,4.32194]
[1778560796059,39.34,81254.86,0.0,-0.96923,3e-05,4.32194]
[1778560800150,39.34,81256.26,0.0,-0.9692,3e-05,4.32597]
[1778560800311,39.34,81256.26,0.0,-0.9692,3e-05,4.32597]
[1778560800599,39.34,81256.26,0.0,-0.9692,3e-05,4.32597]
[1778560800810,39.34,81256.26,0.0,-0.9692,3e-05,4.32597]
[1778560800819,39.34,81255.49,0.0,-0.96922,3e-05,4.32305]
[1778560806391,39.33,81255.17,0.0,-0.96924,3e-05,4.32099]
[1778560811426,39.33,81255.75,0.0,-0.96923,3e-05,4.32213]
[1778560813085,39.33,81256.59,0.0,-0.96921,3e-05,4.32478]
[1778560813308,39.33,81256.59,0.0,-0.96921,3e-05,4.32478]
[1778560815806,39.33,81256.24,0.0,-0.96922,3e-05,4.32327]
[1778560816059,39.33,81255.09,0.0,-0.96925,3e-05,4.31925]
[1778560816461,39.33,81255.79,0.0,-0.96924,3e-05,4.32144]
[1778560821496,39.33,81260.06,0.0,-0.96912,3e-05,4.33497]
[1778560822222,39.33,81260.06,0.0,-0.96912,3e-05,4.33497]
[1778560822311,39.33,81260.06,0.0,-0.96912,3e-05,4.33497]
[1778560828545,39.33,81258.51,0.0,-0.96918,3e-05,4.32851]
[1778560833142,39.32,81259.09,0.0,-0.96919,3e-05,4.32661]
[1778560833307,39.32,81259.09,0.0,-0.96919,3e-05,4.32661]
[1778560834993,39.32,81259.42,0.0,-0.96918,3e-05,4.32739]
[1778560835061,39.32,81259.42,0.0,-0.96918,3e-05,4.32739]
[1778560835595,39.32,81259.31,0.0,-0.96918,3e-05,4.32686]
[1778560839495,39.32,81258.7,0.0,-0.96921,3e-05,4.32433]
[1778560839559,39.32,81258.7,0.0,-0.96921,3e-05,4.32433]
[1778560844658,39.32,81257.64,0.0,-0.96924,3e-05,4.31986]
[1778560844948,39.32,81257.64,0.0,-0.96924,3e-05,4.31986]
[1778560845060,39.32,81257.64,0.0,-0.96924,3e-05,4.31986]
[1778560845441,39.32,81257.64,0.0,-0.96924,3e-05,4.31986]
[1778560845559,39.32,81257.64,0.0,-0.96924,3e-05,4.31986]
[1778560845665,39.32,81257.99,0.0,-0.96924,3e-05,4.32089]
[1778560849053,39.32,81258.04,0.0,-0.96924,3e-05,4.32061]
[1778560849316,39.32,81258.04,0.0,-0.96924,3e-05,4.32061]
[1778560855735,39.31,81255.51,0.0,-0.96932,3e-05,4.31114]
[1778560856052,39.31,81255.51,0.0,-0.96932,3e-05,4.31114]
[1778560856059,39.31,81255.51,0.0,-0.96932,3e-05,4.31114]
[1778560856963,39.31,81255.51,0.0,-0.96932,3e-05,4.31114]
[1778560857061,39.31,81255.51,0.0,-0.96932,3e-05,4.31114]
[1778560857122,39.31,81255.51,0.0,-0.96932,3e-05,4.31101]
[1778560861423,39.31,81255.71,0.0,-0.96932,3e-05,4.31117]
[1778560861557,39.31,81255.71,0.0,-0.96932,3e-05,4.31117]
[1778560868829,39.31,81255.1,0.0,-0.96934,3e-05,4.30814]
[1778560869047,39.31,81255.1,0.0,-0.96934,3e-05,4.30814]
[1778560869059,39.31,81255.1,0.0,-0.96934,3e-05,4.30814]
[1778560871260,39.31,81254.98,0.0,-0.96935,3e-05,4.30749]
[1778560871310,39.31,81254.98,0.0,-0.96935,3e-05,4.30749]
[1778560871851,39.31,81255.13,0.0,-0.96935,3e-05,4.30787]
[1778560877893,39.31,81254.63,0.0,-0.96937,3e-05,4.30546]
[1778560880881,39.31,81254.98,0.0,-0.96936,3e-05,4.30651]
[1778560881058,39.31,81254.98,0.0,-0.96936,3e-05,4.30651]
[1778560883935,39.31,81248.81,0.0,-0.96954,3e-05,4.28534]
[1778560885090,39.31,81248.81,0.0,-0.96954,3e-05,4.28534]
[1778560885307,39.31,81248.81,0.0,-0.96954,3e-05,4.28534]
[1778560885409,39.31,81247.05,0.0,-0.96959,3e-05,4.2794]
[1778560885932,39.31,81247.05,0.0,-0.96959,3e-05,4.2794]
[1778560886060,39.31,81247.05,0.0,-0.96959,3e-05,4.2794]
[1778560892511,39.31,81248.86,0.0,-0.96954,3e-05,4.28507]
[1778560892559,39.31,81248.86,0.0,-0.96954,3e-05,4.28507]
[1778560892607,39.3,81249.44,0.0,-0.96955,3e-05,4.28371]
[1778560897931,39.3,81249.26,0.0,-0.96955,3e-05,4.2829]
[1778560898059,39.3,81249.26,0.0,-0.96955,3e-05,4.2829]
[1778560904077,39.3,81247.69,0.0,-0.9696,3e-05,4.2774]
[1778560909112,39.3,81247.63,0.0,-0.9696,3e-05,4.27706]
[1778560912922,39.3,81247.66,0.0,-0.9696,3e-05,4.27711]
[1778560915185,39.3,81249.2,0.0,-0.96956,3e-05,4.28218]
[1778560915310,39.3,81249.2,0.0,-0.96956,3e-05,4.28218]
[1778560915409,39.3,81251.41,0.0,-0.9695,3e-05,4.28953]
[1778560916059,39.3,81251.41,0.0,-0.9695,3e-05,4.28953]
[1778560921196,39.3,81248.93,0.0,-0.96957,3e-05,4.28104]
[1778560923408,39.3,81247.99,0.0,-0.96959,3e-05,4.27789]
[1778560923559,39.3,81247.99,0.0,-0.96959,3e-05,4.27789]
[1778560923570,39.3,81247.78,0.0,-0.9696,3e-05,4.27716]
[1778560929252,39.3,81245.29,0.0,-0.96967,3e-05,4.26885]
[1778560934287,39.3,81244.8,0.0,-0.96968,3e-05,4.26724]
[1778560938894,39.3,81244.21,0.0,-0.9697,3e-05,4.26529]
[1778560939059,39.3,81243.94,0.0,-0.96971,3e-05,4.26441]
[1778560939650,39.3,81243.94,0.0,-0.96971,3e-05,4.26441]
[1778560939811,39.3,81243.94,0.0,-0.96971,3e-05,4.26441]
[1778560939901,39.3,81244.63,0.0,-0.96969,3e-05,4.26671]
[1778560945364,39.3,81246.95,0.0,-0.96962,3e-05,4.27443]
[1778560950906,39.3,81246.71,0.0,-0.96963,3e-05,4.27362]
[1778560952061,39.3,81247.12,0.0,-0.96964,3e-05,4.27181]
[1778560957449,39.3,81245.85,0.0,-0.96968,3e-05,4.26757]
[1778560960279,39.3,81245.81,0.0,-0.96968,3e-05,4.26745]
[1778560960310,39.3,81245.81,0.0,-0.96968,3e-05,4.26745]
[1778560960710,39.3,81245.81,0.0,-0.96968,3e-05,4.26745]
[1778560960810,39.3,81245.81,0.0,-0.96968,3e-05,4.26745]
[1778560960911,39.3,81247.85,0.0,-0.96962,3e-05,4.27428]
[1778560966511,39.3,81248.97,0.0,-0.96959,3e-05,4.27801]
[1778560968542,39.3,81249.18,0.0,-0.96958,3e-05,4.27871]
[1778560968562,39.3,81249.18,0.0,-0.96958,3e-05,4.27871]
[1778560968585,39.3,81249.9,0.0,-0.96956,3e-05,4.2811]
[1778560969370,39.3,81249.9,0.0,-0.96956,3e-05,4.2811]
[1778560969561,39.3,81249.9,0.0,-0.96956,3e-05,4.2811]
[1778560975574,39.3,81247.98,0.0,-0.96962,3e-05,4.27469]
[1778560980609,39.3,81248.57,0.0,-0.9696,3e-05,4.27669]
[1778560982886,39.3,81248.89,0.0,-0.96959,3e-05,4.27776]
[1778560982935,39.3,81248.71,0.0,-0.9696,3e-05,4.27715]
[1778560983063,39.3,81248.71,0.0,-0.9696,3e-05,4.27715]
[1778560983891,39.3,81248.71,0.0,-0.9696,3e-05,4.27715]
[1778560984060,39.3,81249.31,0.0,-0.96958,3e-05,4.27916]
[1778560989672,39.3,81249.18,0.0,-0.96958,3e-05,4.27872]
[1778560990810,39.3,81249.18,0.0,-0.96958,3e-05,4.27872]
[1778560990909,39.3,81249.49,0.0,-0.96957,3e-05,4.27975]
[1778560991062,39.3,81249.49,0.0,-0.96957,3e-05,4.27975]
[1778560991230,39.3,81249.49,0.0,-0.96957,3e-05,4.27975]
[1778560991310,39.3,81249.49,0.0,-0.96957,3e-05,4.27975]
[1778560996723,39.3,81246.35,0.0,-0.96966,3e-05,4.26933]
[1778561000750,39.3,81248.82,0.0,-0.96959,3e-05,4.27758]
[1778561000812,39.3,81248.82,0.0,-0.96959,3e-05,4.27758]
[1778561000851,39.3,81248.59,0.0,-0.9696,3e-05,4.27682]
[1778561001548,39.3,81248.59,0.0,-0.9696,3e-05,4.27682]
[1778561001563,39.3,81248.59,0.0,-0.9696,3e-05,4.27682]
[1778561007800,39.3,81249.14,0.0,-0.96958,3e-05,4.27865]
[1778561015856,39.3,81247.81,0.0,-0.96964,3e-05,4.27104]
[1778561018054,39.3,81248.75,0.0,-0.96961,3e-05,4.27418]
[1778561018313,39.3,81248.75,0.0,-0.96961,3e-05,4.27418]
[1778561018522,39.3,81248.75,0.0,-0.96961,3e-05,4.27418]
[1778561018560,39.3,81248.75,0.0,-0.96961,3e-05,4.27418]
[1778561018877,39.3,81248.71,0.0,-0.96962,3e-05,4.27405]
[1778561022909,39.3,81249.79,0.0,-0.96959,3e-05,4.27767]
[1778561023010,39.3,81249.96,0.0,-0.96958,3e-05,4.27823]
[1778561023063,39.3,81249.96,0.0,-0.96958,3e-05,4.27823]
[1778561023375,39.3,81249.96,0.0,-0.96958,3e-05,4.27823]
[1778561023559,39.3,81249.96,0.0,-0.96958,3e-05,4.27823]
[1778561028947,39.3,81248.85,0.0,-0.96961,3e-05,4.27454]
[1778561031965,39.3,81248.22,0.0,-0.96963,3e-05,4.27245]
[1778561032060,39.3,81248.16,0.0,-0.96963,3e-05,4.27225]
[1778561032711,39.3,81248.16,0.0,-0.96963,3e-05,4.27225]
[1778561032812,39.3,81248.16,0.0,-0.96963,3e-05,4.27225]
[1778561032975,39.3,81248.07,0.0,-0.96963,3e-05,4.27196]
[1778561038012,39.3,81241.9,0.0,-0.96981,3e-05,4.25147]
[1778561039017,39.3,81238.89,0.0,-0.96989,3e-05,4.24153]
[1778561039313,39.3,81238.89,0.0,-0.96989,3e-05,4.24153]
[1778561039573,39.3,81238.89,0.0,-0.96989,3e-05,4.24153]
[1778561040025,39.3,81236.5,0.0,-0.96996,3e-05,4.23367]
[1778561041200,39.3,81234.27,0.0,-0.97002,3e-05,4.22636]
[1778561041310,39.3,81234.27,0.0,-0.97002,3e-05,4.22636]
[1778561047074,39.3,81231.02,0.0,-0.9701,3e-05,4.21616]
[1778561052109,39.31,81228.86,0.0,-0.97016,3e-05,4.20949]
[1778561057144,39.31,81228.34,0.0,-0.97017,3e-05,4.20825]
[1778561060299,39.31,81226.17,0.0,-0.97023,3e-05,4.20128]
[1778561060310,39.31,81226.17,0.0,-0.97023,3e-05,4.20128]
[1778561061021,39.31,81226.17,0.0,-0.97023,3e-05,4.20128]
[1778561061059,39.31,81226.17,0.0,-0.97023,3e-05,4.20128]
[1778561060400,39.31,81226.14,0.0,-0.97023,3e-05,4.20129]
[1778561066207,39.31,81225.08,0.0,-0.97025,3e-05,4.1984]
[1778561068295,39.31,81225.08,0.0,-0.97025,3e-05,4.1984]
[1778561068309,39.31,81225.08,0.0,-0.97025,3e-05,4.1984]
[1778561068962,39.31,81225.08,0.0,-0.97025,3e-05,4.1984]
[1778561069060,39.31,81225.08,0.0,-0.97025,3e-05,4.1984]
[1778561069063,39.31,81224.29,0.0,-0.97027,3e-05,4.19609]
[1778561074263,39.31,81224.09,0.0,-0.97029,3e-05,4.19279]
[1778561076332,39.31,81224.03,0.0,-0.9703,3e-05,4.19269]
[1778561076560,39.31,81224.03,0.0,-0.9703,3e-05,4.19269]
[1778561076630,39.31,81224.07,0.0,-0.97029,3e-05,4.19301]
[1778561077721,39.31,81224.07,0.0,-0.97029,3e-05,4.19301]
[1778561077809,39.31,81224.07,0.0,-0.97029,3e-05,4.19301]
[1778561083326,39.31,81224.56,0.0,-0.97027,3e-05,4.19519]
[1778561086302,39.31,81223.55,0.0,-0.9703,3e-05,4.19204]
[1778561086310,39.31,81223.55,0.0,-0.9703,3e-05,4.19204]
[1778561086403,39.31,81224.47,0.0,-0.97027,3e-05,4.19516]
[1778561087215,39.31,81224.47,0.0,-0.97027,3e-05,4.19516]
[1778561087308,39.31,81224.47,0.0,-0.97027,3e-05,4.19516]
[1778561092389,39.32,81224.37,0.0,-0.97027,3e-05,4.19533]
[1778561097424,39.32,81226.41,0.0,-0.97021,3e-05,4.20244]
[1778561098488,39.32,81226.41,0.0,-0.97021,3e-05,4.20244]
[1778561098560,39.32,81226.41,0.0,-0.97021,3e-05,4.20244]
[1778561098701,39.32,81226.51,0.0,-0.97021,3e-05,4.20291]
[1778561099559,39.32,81226.51,0.0,-0.97021,3e-05,4.20291]
[1778561099810,39.32,81226.51,0.0,-0.97021,3e-05,4.20291]
[1778561105480,39.32,81226.51,0.0,-0.97021,3e-05,4.20331]
[1778561106487,39.32,81229.39,0.0,-0.97013,3e-05,4.21287]
[1778561107580,39.32,81229.39,0.0,-0.97013,3e-05,4.21287]
[1778561107816,39.32,81229.39,0.0,-0.97013,3e-05,4.21287]
[1778561107916,39.32,81233.01,0.0,-0.97002,3e-05,4.2249]
[1778561108651,39.32,81233.01,0.0,-0.97002,3e-05,4.2249]
[1778561108813,39.32,81233.01,0.0,-0.97002,3e-05,4.2249]
[1778561113471,39.32,81235.91,0.0,-0.96994,3e-05,4.23461]
[1778561113561,39.32,81235.91,0.0,-0.96994,3e-05,4.23461]
[1778561113630,39.32,81240.08,0.0,-0.96983,3e-05,4.24846]
[1778561114802,39.32,81240.08,0.0,-0.96983,3e-05,4.24846]
[1778561114809,39.32,81240.08,0.0,-0.96983,3e-05,4.24846]
[1778561118573,39.32,81244.6,0.0,-0.9697,3e-05,4.26345]
[1778561121074,39.32,81245.97,0.0,-0.96966,3e-05,4.268]
[1778561121075,39.32,81248.24,0.0,-0.9696,3e-05,4.2755]
[1778561121309,39.32,81248.24,0.0,-0.9696,3e-05,4.2755]
[1778561121594,39.32,81248.67,0.0,-0.96959,3e-05,4.27693]
[1778561122198,39.32,81248.67,0.0,-0.96959,3e-05,4.27693]
[1778561122310,39.32,81248.67,0.0,-0.96959,3e-05,4.27693]
[1778561127636,39.32,81249.0,0.0,-0.96958,3e-05,4.27777]
[1778561132671,39.32,81251.22,0.0,-0.96954,3e-05,4.28179]
[1778561134096,39.32,81251.22,0.0,-0.96954,3e-05,4.28179]
[1778561134308,39.32,81251.22,0.0,-0.96954,3e-05,4.28179]
[1778561135148,39.32,81251.22,0.0,-0.96954,3e-05,4.28179]
[1778561134685,39.32,81251.33,0.0,-0.96954,3e-05,4.28205]
[1778561135310,39.32,81251.33,0.0,-0.96954,3e-05,4.28205]
[1778561140727,39.32,81251.01,0.0,-0.96955,3e-05,4.2808]
[1778561141431,39.32,81251.01,0.0,-0.96955,3e-05,4.2808]
[1778561141558,39.32,81251.01,0.0,-0.96955,3e-05,4.2808]
[1778561141734,39.32,81250.98,0.0,-0.96955,3e-05,4.28067]
[1778561142752,39.32,81250.98,0.0,-0.96955,3e-05,4.28067]
[1778561142809,39.32,81250.98,0.0,-0.96955,3e-05,4.28067]
[1778561149790,39.32,81250.7,0.0,-0.96956,3e-05,4.27952]
[1778561152032,39.32,81250.7,0.0,-0.96956,3e-05,4.27952]
[1778561152064,39.32,81250.7,0.0,-0.96956,3e-05,4.27952]
[1778561152133,39.32,81251.4,0.0,-0.96954,3e-05,4.28182]
[1778561153361,39.32,81251.73,0.0,-0.96953,3e-05,4.28291]
[1778561153558,39.32,81251.73,0.0,-0.96953,3e-05,4.28291]
[1778561153818,39.32,81255.39,0.0,-0.96943,3e-05,4.29512]
[1778561156181,39.32,81256.89,0.0,-0.96938,3e-05,4.3001]
[1778561156319,39.32,81256.19,0.0,-0.9694,3e-05,4.29771]
[1778561156839,39.32,81256.11,0.0,-0.96941,3e-05,4.29739]
[1778561158601,39.32,81255.99,0.0,-0.96941,3e-05,4.29694]
[1778561158813,39.32,81255.99,0.0,-0.96941,3e-05,4.29694]
[1778561163890,39.31,81255.29,0.0,-0.96943,3e-05,4.29429]
[1778561165251,39.31,81255.23,0.0,-0.96944,3e-05,4.29404]
[1778561165309,39.31,81255.23,0.0,-0.96944,3e-05,4.29404]
[1778561169932,39.31,81257.59,0.0,-0.96937,3e-05,4.30164]
[1778561172956,39.31,81257.73,0.0,-0.96937,3e-05,4.30196]
[1778561173059,39.31,81257.73,0.0,-0.96937,3e-05,4.30196]
[1778561173160,39.31,81259.67,0.0,-0.96931,3e-05,4.30839]
[1778561174602,39.31,81261.38,0.0,-0.96927,3e-05,4.31404]
[1778561174811,39.31,81261.38,0.0,-0.96927,3e-05,4.31404]
[1778561180007,39.31,81262.14,0.0,-0.96925,3e-05,4.316]
[1778561185039,39.31,81262.88,0.0,-0.96923,3e-05,4.31798]
[1778561185741,39.31,81262.88,0.0,-0.96923,3e-05,4.31798]
[1778561185808,39.31,81262.88,0.0,-0.96923,3e-05,4.31798]
[1778561186046,39.31,81262.92,0.0,-0.96923,3e-05,4.31801]
[1778561187023,39.31,81262.92,0.0,-0.96923,3e-05,4.31801]
[1778561187061,39.31,81262.92,0.0,-0.96923,3e-05,4.31801]
[1778561193095,39.31,81264.09,0.0,-0.96923,3e-05,4.31799]
[1778561197308,39.31,81263.57,0.0,-0.96925,3e-05,4.31582]
[1778561203165,39.31,81262.21,0.0,-0.96929,3e-05,4.31066]
[1778561206174,39.3,81262.19,0.0,-0.96929,3e-05,4.3104]
[1778561206313,39.3,81261.25,0.0,-0.96932,3e-05,4.30716]
[1778561208102,39.3,81261.25,0.0,-0.96932,3e-05,4.30716]
[1778561208200,39.3,81261.15,0.0,-0.96932,3e-05,4.30665]
[1778561208308,39.3,81261.15,0.0,-0.96932,3e-05,4.30665]
[1778561214242,39.3,81261.81,0.0,-0.96931,3e-05,4.30833]
[1778561219277,39.3,81262.1,0.0,-0.9693,3e-05,4.30885]
[1778561224063,39.3,81262.63,0.0,-0.96929,3e-05,4.31036]
[1778561224121,39.3,81262.96,0.0,-0.96928,3e-05,4.31128]
[1778561224833,39.3,81262.96,0.0,-0.96928,3e-05,4.31128]
[1778561225069,39.3,81262.96,0.0,-0.96928,3e-05,4.31128]
[1778561230354,39.3,81264.09,0.0,-0.96926,3e-05,4.3145]
[1778561231272,39.3,81264.09,0.0,-0.96926,3e-05,4.3145]
[1778561231308,39.3,81264.09,0.0,-0.96926,3e-05,4.3145]
[1778561232199,39.3,81264.09,0.0,-0.96926,3e-05,4.3145]
[1778561232242,39.3,81264.19,0.0,-0.96926,3e-05,4.31463]
[1778561232309,39.3,81264.19,0.0,-0.96926,3e-05,4.31463]
[1778561237403,39.3,81265.9,0.0,-0.96921,3e-05,4.31987]
[1778561240483,39.3,81268.4,0.0,-0.96914,3e-05,4.32805]
[1778561240566,39.3,81268.4,0.0,-0.96914,3e-05,4.32805]
[1778561246764,39.29,81265.62,0.0,-0.96923,3e-05,4.31804]
[1778561246809,39.29,81265.62,0.0,-0.96923,3e-05,4.31804]
[1778561247673,39.29,81264.42,0.0,-0.96926,3e-05,4.31382]
[1778561247810,39.29,81264.42,0.0,-0.96926,3e-05,4.31382]
[1778561247911,39.29,81264.24,0.0,-0.96927,3e-05,4.31312]
[1778561258550,39.29,81263.41,0.0,-0.96932,3e-05,4.30631]
[1778561263585,39.29,81265.76,0.0,-0.96926,3e-05,4.31378]
[1778561265604,39.29,81265.79,0.0,-0.96926,3e-05,4.31379]
[1778561265824,39.29,81265.79,0.0,-0.96926,3e-05,4.31379]
[1778561271641,39.29,81266.28,0.0,-0.96925,3e-05,4.31478]
[1778561276676,39.29,81266.38,0.0,-0.96925,3e-05,4.31466]
[1778561282147,39.29,81265.6,0.0,-0.96928,3e-05,4.31169]
[1778561282308,39.29,81265.6,0.0,-0.96928,3e-05,4.31169]
[1778561283592,39.29,81265.75,0.0,-0.96927,3e-05,4.31202]
[1778561283810,39.29,81265.75,0.0,-0.96927,3e-05,4.31202]
[1778561283912,39.29,81265.75,0.0,-0.96927,3e-05,4.31185]
[1778561287380,39.29,81267.16,0.0,-0.96924,3e-05,4.31642]
[1778561287559,39.29,81267.16,0.0,-0.96924,3e-05,4.31642]
[1778561290774,39.28,81274.06,0.0,-0.96904,3e-05,4.33928]
[1778561291390,39.28,81274.06,0.0,-0.96904,3e-05,4.33928]
[1778561291563,39.28,81274.06,0.0,-0.96904,3e-05,4.33928]
[1778561292030,39.28,81274.06,0.0,-0.96904,3e-05,4.33928]
[1778561292076,39.28,81274.06,0.0,-0.96904,3e-05,4.33928]
[1778561292131,39.28,81274.84,0.0,-0.96902,3e-05,4.34168]
[1778561297824,39.28,81278.29,0.0,-0.96893,3e-05,4.3526]
[1778561299837,39.28,81272.84,0.0,-0.96909,3e-05,4.33391]
[1778561301262,39.28,81272.84,0.0,-0.96909,3e-05,4.33391]
[1778561301307,39.28,81272.84,0.0,-0.96909,3e-05,4.33391]
[1778561307893,39.28,81275.5,0.0,-0.96902,3e-05,4.3417]
[1778561314942,39.28,81276.1,0.0,-0.96903,3e-05,4.33958]
[1778561316513,39.28,81276.12,0.0,-0.96904,3e-05,4.33952]
[1778561316560,39.28,81276.12,0.0,-0.96904,3e-05,4.33952]
[1778561318624,39.27,81276.55,0.0,-0.96902,3e-05,4.34071]
[1778561318809,39.27,81276.55,0.0,-0.96902,3e-05,4.34071]
[1778561318972,39.27,81276.74,0.0,-0.96902,3e-05,4.34122]
[1778561320023,39.27,81276.74,0.0,-0.96902,3e-05,4.34122]
[1778561320059,39.27,81276.74,0.0,-0.96902,3e-05,4.34122]
[1778561326020,39.27,81275.18,0.0,-0.96907,3e-05,4.33505]
[1778561331096,39.27,81275.18,0.0,-0.96908,3e-05,4.33451]
[1778561331308,39.27,81275.18,0.0,-0.96908,3e-05,4.33451]
[1778561332977,39.27,81276.03,0.0,-0.96906,3e-05,4.33711]
[1778561333061,39.27,81276.03,0.0,-0.96906,3e-05,4.33711]
[1778561333069,39.27,81276.09,0.0,-0.96906,3e-05,4.33718]
[1778561338104,39.27,81275.8,0.0,-0.96907,3e-05,4.33553]
[1778561343139,39.27,81275.34,0.0,-0.96909,3e-05,4.33332]
[1778561343659,39.27,81275.34,0.0,-0.96909,3e-05,4.33332]
[1778561343814,39.27,81275.34,0.0,-0.96909,3e-05,4.33332]
[1778561349181,39.26,81275.65,0.0,-0.96909,3e-05,4.3336]
[1778561351053,39.26,81275.93,0.0,-0.96908,3e-05,4.33441]
[1778561351061,39.26,81275.93,0.0,-0.96908,3e-05,4.33441]
[1778561351150,39.26,81275.93,0.0,-0.96908,3e-05,4.33428]
[1778561356231,39.26,81276.97,0.0,-0.96906,3e-05,4.33713]
[1778561361266,39.26,81276.47,0.0,-0.96908,3e-05,4.33475]
[1778561362511,39.26,81276.29,0.0,-0.96908,3e-05,4.334]
[1778561362558,39.26,81276.29,0.0,-0.96908,3e-05,4.334]
[1778561368314,39.26,81276.09,0.0,-0.9691,3e-05,4.33247]
[1778561373350,39.26,81276.44,0.0,-0.96911,3e-05,4.32973]
[1778561377291,39.25,81277.08,0.0,-0.9691,3e-05,4.33146]
[1778561377309,39.25,81277.08,0.0,-0.9691,3e-05,4.33146]
[1778561380042,39.25,81277.55,0.0,-0.96909,3e-05,4.33259]
[1778561380058,39.25,81277.55,0.0,-0.96909,3e-05,4.33259]
[1778561380399,39.25,81277.26,0.0,-0.9691,3e-05,4.33146]
[1778561386317,39.25,81277.34,0.0,-0.9691,3e-05,4.33112]
[1778561386558,39.25,81275.93,0.0,-0.96914,3e-05,4.32607]
[1778561388456,39.24,81279.42,0.0,-0.96907,3e-05,4.33508]
[1778561392212,39.24,81280.69,0.0,-0.96905,3e-05,4.33781]
[1778561392311,39.24,81280.69,0.0,-0.96905,3e-05,4.33781]
[1778561395079,39.22,81280.5,0.0,-0.9691,3e-05,4.331]
[1778561395309,39.22,81280.5,0.0,-0.9691,3e-05,4.331]
[1778561395336,39.22,81281.22,0.0,-0.96911,3e-05,4.33047]
[1778561396955,39.22,81281.64,0.0,-0.9691,3e-05,4.33189]
[1778561397063,39.22,81281.64,0.0,-0.9691,3e-05,4.33189]
[1778561402553,39.19,81281.28,0.0,-0.96918,3e-05,4.32212]
[1778561406225,39.19,81281.14,0.0,-0.96919,3e-05,4.32139]
[1778561406309,39.19,81281.14,0.0,-0.96919,3e-05,4.32139]
[1778561409301,39.19,81280.07,0.0,-0.96922,3e-05,4.31741]
[1778561409309,39.19,81280.07,0.0,-0.96922,3e-05,4.31741]
[1778561409314,39.19,81280.07,0.0,-0.96922,3e-05,4.31717]
[1778561412257,39.19,81279.82,0.0,-0.96923,3e-05,4.3162]
[1778561412311,39.19,81279.82,0.0,-0.96923,3e-05,4.3162]
[1778561414916,39.19,81279.83,0.0,-0.96923,3e-05,4.31587]
[1778561415059,39.19,81279.83,0.0,-0.96923,3e-05,4.31587]
[1778561416166,39.19,81280.67,0.0,-0.96921,3e-05,4.31846]
[1778561416311,39.19,81280.67,0.0,-0.96921,3e-05,4.31846]
[1778561416411,39.19,81280.61,0.0,-0.96922,3e-05,4.31813]
[1778561421686,39.19,81279.81,0.0,-0.96924,3e-05,4.31481]
[1778561426061,39.19,81279.11,0.0,-0.96927,3e-05,4.31199]
[1778561431757,39.19,81280.05,0.0,-0.96927,3e-05,4.31125]
[1778561436792,39.18,81279.19,0.0,-0.9693,3e-05,4.30782]
[1778561438077,39.18,81279.19,0.0,-0.9693,3e-05,4.30782]
[1778561438181,39.18,81279.19,0.0,-0.9693,3e-05,4.30782]
[1778561438311,39.18,81279.19,0.0,-0.9693,3e-05,4.30782]
[1778561438412,39.18,81279.12,0.0,-0.9693,3e-05,4.30737]
[1778561446862,39.18,81279.7,0.0,-0.96929,3e-05,4.30847]
[1778561449803,39.18,81279.29,0.0,-0.96931,3e-05,4.30688]
[1778561449811,39.18,81279.29,0.0,-0.96931,3e-05,4.30688]
[1778561450386,39.18,81279.29,0.0,-0.96931,3e-05,4.30688]
[1778561450487,39.18,81279.25,0.0,-0.96931,3e-05,4.30653]
[1778561450567,39.18,81279.25,0.0,-0.96931,3e-05,4.30653]
[1778561455925,39.18,81280.9,0.0,-0.96927,3e-05,4.31156]
[1778561460960,39.18,81279.29,0.0,-0.96932,3e-05,4.30559]
[1778561463713,39.18,81277.15,0.0,-0.96938,3e-05,4.29819]
[1778561463808,39.18,81277.15,0.0,-0.96938,3e-05,4.29819]
[1778561463869,39.18,81277.15,0.0,-0.96938,3e-05,4.29819]
[1778561464060,39.18,81277.15,0.0,-0.96938,3e-05,4.29819]
[1778561464158,39.18,81277.49,0.0,-0.96937,3e-05,4.29916]
[1778561469106,39.18,81279.11,0.0,-0.96933,3e-05,4.30426]
[1778561469163,39.18,81279.11,0.0,-0.96933,3e-05,4.30426]
[1778561469309,39.18,81279.11,0.0,-0.96933,3e-05,4.30426]
[1778561469387,39.17,81279.2,0.0,-0.96933,3e-05,4.30367]
[1778561475066,39.16,81277.6,0.0,-0.96941,3e-05,4.29419]
[1778561478950,39.16,81275.46,0.0,-0.96948,3e-05,4.28683]
[1778561478960,39.16,81275.46,0.0,-0.96948,3e-05,4.28683]
[1778561479061,39.16,81275.46,0.0,-0.96948,3e-05,4.28683]
[1778561479094,39.16,81276.25,0.0,-0.96945,3e-05,4.28943]
[1778561482115,39.16,81272.01,0.0,-0.96958,3e-05,4.27507]
[1778561483123,39.16,81267.64,0.0,-0.9697,3e-05,4.26043]
[1778561485096,39.16,81265.98,0.0,-0.96975,3e-05,4.25489]
[1778561485180,39.16,81265.98,0.0,-0.96975,3e-05,4.25489]
[1778561485310,39.16,81265.98,0.0,-0.96975,3e-05,4.25489]
[1778561485383,39.16,81264.98,0.0,-0.96977,3e-05,4.25156]
[1778561491178,39.16,81263.52,0.0,-0.96984,3e-05,4.24357]
[1778561492327,39.16,81263.52,0.0,-0.96984,3e-05,4.24357]
[1778561492433,39.16,81263.52,0.0,-0.96984,3e-05,4.24357]
[1778561492534,39.16,81263.62,0.0,-0.96983,3e-05,4.24393]
[1778561492564,39.16,81263.62,0.0,-0.96983,3e-05,4.24393]
[1778561498227,39.16,81265.51,0.0,-0.96978,3e-05,4.25035]
[1778561503262,39.16,81266.52,0.0,-0.96975,3e-05,4.25379]
[1778561505276,39.16,81271.01,0.0,-0.96962,3e-05,4.26879]
[1778561508060,39.16,81270.61,0.0,-0.96963,3e-05,4.26741]
[1778561508117,39.16,81270.61,0.0,-0.96963,3e-05,4.26741]
[1778561508309,39.16,81270.61,0.0,-0.96963,3e-05,4.26741]
[1778561508331,39.16,81270.81,0.0,-0.96963,3e-05,4.26807]
[1778561513333,39.16,81272.36,0.0,-0.96959,3e-05,4.27317]
[1778561518367,39.16,81270.14,0.0,-0.96965,3e-05,4.26567]
[1778561520559,39.16,81268.5,0.0,-0.9697,3e-05,4.26019]
[1778561520605,39.16,81267.06,0.0,-0.96974,3e-05,4.25539]
[1778561520810,39.16,81267.06,0.0,-0.96974,3e-05,4.25539]
[1778561521388,39.16,81266.4,0.0,-0.96976,3e-05,4.2532]
[1778561523402,39.16,81261.76,0.0,-0.96989,3e-05,4.23779]
[1778561524409,39.16,81257.46,0.0,-0.97001,3e-05,4.22354]
[1778561525757,39.16,81255.06,0.0,-0.97007,3e-05,4.21564]
[1778561525812,39.16,81255.06,0.0,-0.97007,3e-05,4.21564]
[1778561525870,39.16,81255.06,0.0,-0.97007,3e-05,4.21564]
[1778561526060,39.16,81255.06,0.0,-0.97007,3e-05,4.21564]
[1778561526423,39.16,81254.81,0.0,-0.97008,3e-05,4.21489]
[1778561529445,39.16,81250.87,0.0,-0.97019,3e-05,4.20208]
[1778561530423,39.16,81250.87,0.0,-0.97019,3e-05,4.20208]
[1778561530504,39.16,81250.87,0.0,-0.97019,3e-05,4.20208]
[1778561530561,39.16,81250.87,0.0,-0.97019,3e-05,4.20208]
[1778561530452,39.16,81250.55,0.0,-0.97019,3e-05,4.20112]
[1778561536494,39.17,81249.7,0.0,-0.97021,3e-05,4.19887]
[1778561540443,39.17,81248.45,0.0,-0.97025,3e-05,4.19492]
[1778561540536,39.17,81248.45,0.0,-0.97025,3e-05,4.19492]
[1778561540561,39.17,81248.45,0.0,-0.97025,3e-05,4.19492]
[1778561540544,39.17,81248.45,0.0,-0.97024,3e-05,4.19511]
[1778561545557,39.17,81249.17,0.0,-0.97022,3e-05,4.19794]
[1778561550592,39.17,81248.08,0.0,-0.97025,3e-05,4.19482]
[1778561551165,39.17,81248.08,0.0,-0.97025,3e-05,4.19482]
[1778561551272,39.17,81248.08,0.0,-0.97025,3e-05,4.19482]
[1778561551311,39.17,81248.08,0.0,-0.97025,3e-05,4.19482]
[1778561551373,39.17,81248.08,0.0,-0.97027,3e-05,4.19177]
[1778561556634,39.17,81245.78,0.0,-0.97033,3e-05,4.18474]
[1778561557878,39.17,81245.78,0.0,-0.97033,3e-05,4.18474]
[1778561557936,39.17,81245.78,0.0,-0.97033,3e-05,4.18474]
[1778561558062,39.17,81245.78,0.0,-0.97033,3e-05,4.18474]
[1778561558100,39.17,81245.88,0.0,-0.97032,3e-05,4.18533]
[1778561563683,39.17,81243.4,0.0,-0.97038,3e-05,4.17781]
[1778561565012,39.17,81243.4,0.0,-0.97038,3e-05,4.17781]
[1778561565059,39.17,81243.4,0.0,-0.97038,3e-05,4.17781]
[1778561565188,39.17,81243.4,0.0,-0.97038,3e-05,4.17781]
[1778561565311,39.17,81243.4,0.0,-0.97038,3e-05,4.17781]
[1778561565410,39.17,81242.38,0.0,-0.97041,3e-05,4.17475]
[1778561569725,39.18,81223.37,0.0,-0.97093,3e-05,4.11311]
[1778561570732,39.18,81222.8,0.0,-0.97094,3e-05,4.1115]
[1778561573294,39.18,81221.95,0.0,-0.97096,3e-05,4.10898]
[1778561573311,39.18,81221.95,0.0,-0.97096,3e-05,4.10898]
[1778561573429,39.18,81221.95,0.0,-0.97096,3e-05,4.10898]
[1778561573561,39.18,81221.95,0.0,-0.97096,3e-05,4.10898]
[1778561573530,39.18,81221.77,0.0,-0.97096,3e-05,4.10889]
[1778561578788,39.18,81222.07,0.0,-0.97094,3e-05,4.11103]
[1778561583823,39.18,81222.14,0.0,-0.97093,3e-05,4.11235]
[1778561588858,39.19,81222.0,0.0,-0.97093,3e-05,4.11296]
[1778561590872,39.19,81218.91,0.0,-0.97101,3e-05,4.10334]
[1778561591942,39.19,81218.91,0.0,-0.97101,3e-05,4.10334]
[1778561592066,39.19,81218.91,0.0,-0.97101,3e-05,4.10334]
[1778561592131,39.19,81218.91,0.0,-0.97101,3e-05,4.10334]
[1778561592310,39.19,81218.91,0.0,-0.97101,3e-05,4.10334]
[1778561592352,39.19,81218.9,0.0,-0.971,3e-05,4.10376]
[1778561597921,39.19,81217.32,0.0,-0.97104,3e-05,4.09969]
[1778561599617,39.19,81213.21,0.0,-0.97115,3e-05,4.08681]
[1778561601129,39.19,81211.99,0.0,-0.97118,3e-05,4.08286]
[1778561601312,39.19,81211.99,0.0,-0.97118,3e-05,4.08286]
[1778561601362,39.19,81211.99,0.0,-0.97118,3e-05,4.08286]
[1778561601561,39.19,81211.99,0.0,-0.97118,3e-05,4.08286]
[1778561601438,39.19,81209.3,0.0,-0.97125,3e-05,4.07465]
[1778561603963,39.2,81203.61,0.0,-0.9714,3e-05,4.05681]
[1778561605805,39.2,81201.86,0.0,-0.97144,3e-05,4.05145]
[1778561606047,39.2,81201.86,0.0,-0.97144,3e-05,4.05145]
[1778561606065,39.2,81201.86,0.0,-0.97144,3e-05,4.05145]
[1778561606101,39.2,81202.49,0.0,-0.97142,3e-05,4.05377]
[1778561612019,39.2,81199.47,0.0,-0.97151,3e-05,4.04272]
[1778561613335,39.2,81199.47,0.0,-0.97151,3e-05,4.04272]
[1778561613560,39.2,81199.47,0.0,-0.97151,3e-05,4.04272]
[1778561613574,39.2,81199.47,0.0,-0.97151,3e-05,4.04272]
[1778561613624,39.2,81200.22,0.0,-0.97148,3e-05,4.04573]
[1778561613810,39.2,81200.22,0.0,-0.97148,3e-05,4.04573]
[1778561623098,39.21,81201.22,0.0,-0.97143,3e-05,4.05166]
[1778561624105,39.21,81206.23,0.0,-0.9713,3e-05,4.06812]
[1778561625352,39.21,81206.23,0.0,-0.9713,3e-05,4.06812]
[1778561625563,39.21,81206.23,0.0,-0.9713,3e-05,4.06812]
[1778561625588,39.21,81208.26,0.0,-0.97124,3e-05,4.07525]
[1778561625710,39.21,81208.26,0.0,-0.97124,3e-05,4.07525]
[1778561625810,39.21,81208.26,0.0,-0.97124,3e-05,4.07525]
[1778561631154,39.22,81208.53,0.0,-0.97122,3e-05,4.07741]
[1778561632161,39.22,81205.07,0.0,-0.97131,3e-05,4.06649]
[1778561633556,39.22,81205.07,0.0,-0.97131,3e-05,4.06649]
[1778561633650,39.22,81205.88,0.0,-0.97128,3e-05,4.06965]
[1778561633812,39.22,81205.88,0.0,-0.97128,3e-05,4.06965]
[1778561633990,39.22,81205.88,0.0,-0.97128,3e-05,4.06965]
[1778561634066,39.22,81205.88,0.0,-0.97128,3e-05,4.06965]
[1778561634175,39.22,81205.72,0.0,-0.97129,3e-05,4.06913]
[1778561639210,39.22,81208.54,0.0,-0.9712,3e-05,4.07989]
[1778561645252,39.23,81206.69,0.0,-0.97123,3e-05,4.07553]
[1778561646782,39.23,81206.53,0.0,-0.97124,3e-05,4.07529]
[1778561646808,39.23,81206.53,0.0,-0.97124,3e-05,4.07529]
[1778561647267,39.23,81206.53,0.0,-0.97124,3e-05,4.07529]
[1778561647309,39.23,81206.53,0.0,-0.97124,3e-05,4.07529]
[1778561647410,39.23,81208.18,0.0,-0.97119,3e-05,4.0809]
[1778561652270,39.23,81208.03,0.0,-0.97118,3e-05,4.08149]
[1778561652309,39.23,81208.03,0.0,-0.97118,3e-05,4.08149]
[1778561652345,39.23,81208.84,0.0,-0.97116,3e-05,4.08438]
[1778561652768,39.23,81208.84,0.0,-0.97116,3e-05,4.08438]
[1778561652811,39.23,81208.84,0.0,-0.97116,3e-05,4.08438]
[1778561661365,39.24,81206.77,0.0,-0.97119,3e-05,4.08012]
[1778561664833,39.24,81207.02,0.0,-0.97118,3e-05,4.08175]
[1778561664950,39.24,81207.02,0.0,-0.97118,3e-05,4.08175]
[1778561665288,39.24,81207.02,0.0,-0.97118,3e-05,4.08175]
[1778561665308,39.24,81207.02,0.0,-0.97118,3e-05,4.08175]
[1778561665393,39.24,81207.23,0.0,-0.97117,3e-05,4.08271]
[1778561666400,39.24,81214.43,0.0,-0.97098,3e-05,4.10631]
[1778561668414,39.24,81215.93,0.0,-0.97093,3e-05,4.11165]
[1778561670428,39.24,81212.48,0.0,-0.97102,3e-05,4.10089]
[1778561670857,39.24,81212.48,0.0,-0.97102,3e-05,4.10089]
[1778561671059,39.24,81212.48,0.0,-0.97102,3e-05,4.10089]
[1778561671632,39.24,81212.48,0.0,-0.97102,3e-05,4.10089]
[1778561671668,39.24,81211.69,0.0,-0.97106,3e-05,4.09545]
[1778561671809,39.24,81211.69,0.0,-0.97106,3e-05,4.09545]
[1778561678484,39.25,81209.45,0.0,-0.97111,3e-05,4.08995]
[1778561680588,39.25,81209.02,0.0,-0.97112,3e-05,4.08881]
[1778561680668,39.25,81208.68,0.0,-0.97112,3e-05,4.08796]
[1778561680810,39.25,81208.68,0.0,-0.97112,3e-05,4.08796]
[1778561681244,39.25,81208.68,0.0,-0.97112,3e-05,4.08796]
[1778561681310,39.25,81208.68,0.0,-0.97112,3e-05,4.08796]
[1778561681506,39.25,81208.76,0.0,-0.97112,3e-05,4.08847]
[1778561684488,39.25,81208.45,0.0,-0.97112,3e-05,4.08798]
[1778561684560,39.25,81208.45,0.0,-0.97112,3e-05,4.08798]
[1778561690568,39.26,81208.77,0.0,-0.9711,3e-05,4.09072]
[1778561695603,39.26,81209.7,0.0,-0.97106,3e-05,4.0949]
[1778561698899,39.26,81209.77,0.0,-0.97106,3e-05,4.09558]
[1778561699059,39.26,81209.77,0.0,-0.97106,3e-05,4.09558]
[1778561699486,39.26,81209.77,0.0,-0.97106,3e-05,4.09558]
[1778561699560,39.26,81209.77,0.0,-0.97106,3e-05,4.09558]
[1778561699632,39.26,81209.84,0.0,-0.97105,3e-05,4.09625]
[1778561712724,39.27,81208.13,0.0,-0.97108,3e-05,4.09353]
[1778561713541,39.27,81208.13,0.0,-0.97108,3e-05,4.09353]
[1778561713573,39.27,81208.13,0.0,-0.97108,3e-05,4.09353]
[1778561713730,39.27,81207.95,0.0,-0.97108,3e-05,4.09316]
[1778561714273,39.27,81207.95,0.0,-0.97108,3e-05,4.09316]
[1778561714310,39.27,81207.95,0.0,-0.97108,3e-05,4.09316]
[1778561719772,39.27,81208.74,0.0,-0.97105,3e-05,4.097]
[1778561721483,39.27,81208.74,0.0,-0.97105,3e-05,4.097]
[1778561721558,39.27,81208.74,0.0,-0.97105,3e-05,4.097]
[1778561721629,39.27,81207.66,0.0,-0.97107,3e-05,4.09393]
[1778561722538,39.27,81207.66,0.0,-0.97107,3e-05,4.09393]
[1778561722559,39.27,81207.66,0.0,-0.97107,3e-05,4.09393]
[1778561727828,39.28,81207.97,0.0,-0.97105,3e-05,4.09617]
[1778561735887,39.28,81207.51,0.0,-0.97107,3e-05,4.09325]
[1778561741250,39.28,81208.31,0.0,-0.97104,3e-05,4.09667]
[1778561741308,39.28,81208.31,0.0,-0.97104,3e-05,4.09667]
[1778561741407,39.29,81208.34,0.0,-0.97104,3e-05,4.09718]
[1778561742009,39.29,81208.34,0.0,-0.97104,3e-05,4.09718]
[1778561742069,39.29,81208.34,0.0,-0.97104,3e-05,4.09718]
[1778561746965,39.29,81211.03,0.0,-0.97096,3e-05,4.1069]
[1778561747965,39.29,81211.03,0.0,-0.97096,3e-05,4.1069]
[1778561748060,39.29,81211.03,0.0,-0.97096,3e-05,4.1069]
[1778561748539,39.29,81211.03,0.0,-0.97096,3e-05,4.1069]
[1778561748560,39.29,81211.03,0.0,-0.97096,3e-05,4.1069]
[1778561748577,39.29,81216.21,0.0,-0.97081,3e-05,4.12407]
[1778561748979,39.29,81223.18,0.0,-0.97062,3e-05,4.1468]
[1778561752000,39.29,81225.38,0.0,-0.97056,3e-05,4.15434]
[1778561757035,39.29,81225.07,0.0,-0.97056,3e-05,4.15388]
[1778561762070,39.29,81224.28,0.0,-0.97058,3e-05,4.15186]
[1778561766296,39.29,81223.15,0.0,-0.97061,3e-05,4.14841]
[1778561766307,39.29,81223.15,0.0,-0.97061,3e-05,4.14841]
[1778561766397,39.29,81219.82,0.0,-0.9707,3e-05,4.13794]
[1778561767221,39.29,81219.82,0.0,-0.9707,3e-05,4.13794]
[1778561767309,39.29,81219.82,0.0,-0.9707,3e-05,4.13794]
[1778561771406,39.3,81218.71,0.0,-0.97072,3e-05,4.13476]
[1778561771558,39.3,81218.71,0.0,-0.97072,3e-05,4.13476]
[1778561771617,39.3,81218.71,0.0,-0.97072,3e-05,4.13476]
[1778561771813,39.3,81218.71,0.0,-0.97072,3e-05,4.13476]
[1778561771659,39.3,81218.35,0.0,-0.97073,3e-05,4.13389]
[1778561772140,39.3,81215.32,0.0,-0.97081,3e-05,4.12403]
[1778561777175,39.3,81214.49,0.0,-0.97083,3e-05,4.12219]
[1778561781694,39.3,81213.99,0.0,-0.97084,3e-05,4.12092]
[1778561781808,39.3,81213.99,0.0,-0.97084,3e-05,4.12092]
[1778561781795,39.3,81213.91,0.0,-0.97084,3e-05,4.1212]
[1778561782450,39.3,81213.91,0.0,-0.97084,3e-05,4.1212]
[1778561782561,39.3,81213.91,0.0,-0.97084,3e-05,4.1212]
[1778561782661,39.3,81213.84,0.0,-0.97084,3e-05,4.12115]
[1778561788022,39.3,81214.1,0.0,-0.97082,3e-05,4.12271]
[1778561788058,39.3,81214.1,0.0,-0.97082,3e-05,4.12271]
[1778561788322,39.3,81214.1,0.0,-0.97082,3e-05,4.12271]
[1778561788563,39.3,81214.1,0.0,-0.97082,3e-05,4.12271]
[1778561788627,39.3,81213.73,0.0,-0.97083,3e-05,4.12186]
[1778561790269,39.3,81211.36,0.0,-0.97089,3e-05,4.11433]
[1778561794058,39.31,81211.63,0.0,-0.97091,3e-05,4.11227]
[1778561794308,39.31,81211.63,0.0,-0.97091,3e-05,4.11227]
[1778561794486,39.31,81211.63,0.0,-0.97091,3e-05,4.11227]
[1778561794573,39.31,81211.63,0.0,-0.97091,3e-05,4.11227]
[1778561794587,39.31,81212.16,0.0,-0.97089,3e-05,4.11476]
[1778561800339,39.31,81212.18,0.0,-0.97088,3e-05,4.11577]
[1778561802089,39.31,81212.64,0.0,-0.97086,3e-05,4.11745]
[1778561802310,39.31,81212.64,0.0,-0.97086,3e-05,4.11745]
[1778561807388,39.31,81213.45,0.0,-0.97083,3e-05,4.12115]
[1778561814558,39.31,81213.49,0.0,-0.97083,3e-05,4.12146]
[1778561814809,39.31,81213.49,0.0,-0.97083,3e-05,4.12146]
[1778561821487,39.32,81212.93,0.0,-0.97082,3e-05,4.12205]
[1778561823501,39.32,81214.86,0.0,-0.97077,3e-05,4.12867]
[1778561824070,39.32,81214.86,0.0,-0.97077,3e-05,4.12867]
[1778561824310,39.32,81214.86,0.0,-0.97077,3e-05,4.12867]
[1778561824510,39.32,81214.76,0.0,-0.97077,3e-05,4.1285]
[1778561825160,39.32,81214.76,0.0,-0.97077,3e-05,4.1285]
[1778561825308,39.32,81214.76,0.0,-0.97077,3e-05,4.1285]
[1778561826522,39.32,81222.71,0.0,-0.97055,3e-05,4.15476]
[1778561828059,39.32,81223.32,0.0,-0.97053,3e-05,4.15687]
[1778561828536,39.32,81224.96,0.0,-0.97049,3e-05,4.16235]
[1778561831643,39.32,81225.65,0.0,-0.97046,3e-05,4.16482]
[1778561831810,39.32,81225.65,0.0,-0.97046,3e-05,4.16482]
[1778561837599,39.33,81225.41,0.0,-0.97046,3e-05,4.16477]
[1778561839495,39.33,81223.78,0.0,-0.97051,3e-05,4.15954]
[1778561839560,39.33,81223.78,0.0,-0.97051,3e-05,4.15954]
[1778561840620,39.33,81219.04,0.0,-0.97064,3e-05,4.14426]
[1778561842056,39.33,81217.91,0.0,-0.97067,3e-05,4.14071]
[1778561842309,39.33,81217.91,0.0,-0.97067,3e-05,4.14071]
[1778561843321,39.33,81216.01,0.0,-0.97072,3e-05,4.13466]
[1778561843560,39.33,81216.01,0.0,-0.97072,3e-05,4.13466]
[1778561843641,39.33,81215.58,0.0,-0.97073,3e-05,4.13342]
[1778561848676,39.33,81214.69,0.0,-0.97075,3e-05,4.1313]
[1778561850625,39.33,81213.9,0.0,-0.97077,3e-05,4.12889]
[1778561850810,39.33,81213.9,0.0,-0.97077,3e-05,4.12889]
[1778561853706,39.33,81214.22,0.0,-0.97077,3e-05,4.12729]
[1778561853809,39.33,81214.22,0.0,-0.97077,3e-05,4.12729]
[1778561853910,39.33,81214.22,0.0,-0.97077,3e-05,4.12745]
[1778561860760,39.33,81214.77,0.0,-0.97075,3e-05,4.13035]
[1778561866802,39.34,81215.97,0.0,-0.97071,3e-05,4.13518]
[1778561867386,39.34,81215.97,0.0,-0.97071,3e-05,4.13518]
[1778561867559,39.34,81215.97,0.0,-0.97071,3e-05,4.13518]
[1778561872095,39.34,81214.29,0.0,-0.97075,3e-05,4.13045]
[1778561872309,39.34,81214.29,0.0,-0.97075,3e-05,4.13045]
[1778561872844,39.34,81214.2,0.0,-0.97075,3e-05,4.13032]
[1778561878424,39.34,81214.06,0.0,-0.97075,3e-05,4.1305]
[1778561878564,39.34,81214.06,0.0,-0.97075,3e-05,4.1305]
[1778561883630,39.34,81212.64,0.0,-0.97078,3e-05,4.12683]
[1778561883809,39.34,81212.64,0.0,-0.97078,3e-05,4.12683]
[1778561883921,39.34,81209.69,0.0,-0.97086,3e-05,4.1174]
[1778561884139,39.34,81209.69,0.0,-0.97086,3e-05,4.1174]
[1778561884308,39.34,81209.69,0.0,-0.97086,3e-05,4.1174]
[1778561887583,39.35,81209.37,0.0,-0.97086,3e-05,4.11689]
[1778561887810,39.35,81209.37,0.0,-0.97086,3e-05,4.11689]
[1778561890642,39.35,81206.76,0.0,-0.97093,3e-05,4.10878]
[1778561890807,39.35,81206.76,0.0,-0.97093,3e-05,4.10878]
[1778561890930,39.35,81206.76,0.0,-0.97093,3e-05,4.10878]
[1778561890908,39.35,81206.96,0.0,-0.97092,3e-05,4.10981]
[1778561891059,39.35,81206.96,0.0,-0.97092,3e-05,4.10981]
[1778561898021,39.35,81207.16,0.0,-0.9709,3e-05,4.1118]
[1778561903056,39.35,81207.61,0.0,-0.97088,3e-05,4.11422]
[1778561905757,39.35,81207.48,0.0,-0.97088,3e-05,4.114]
[1778561905808,39.35,81207.48,0.0,-0.97088,3e-05,4.114]
[1778561907084,39.36,81199.64,0.0,-0.97109,3e-05,4.08922]
[1778561908344,39.36,81199.64,0.0,-0.97109,3e-05,4.08922]
[1778561908567,39.36,81199.64,0.0,-0.97109,3e-05,4.08922]
[1778561908668,39.36,81199.88,0.0,-0.97108,3e-05,4.09048]
[1778561910443,39.36,81199.94,0.0,-0.97108,3e-05,4.09067]
[1778561910559,39.36,81199.94,0.0,-0.97108,3e-05,4.09067]
[1778561915160,39.36,81198.52,0.0,-0.97113,3e-05,4.08419]
[1778561915308,39.36,81198.52,0.0,-0.97113,3e-05,4.08419]
[1778561917601,39.36,81198.8,0.0,-0.97112,3e-05,4.08559]
[1778561917807,39.36,81198.8,0.0,-0.97112,3e-05,4.08559]
[1778561917908,39.36,81198.8,0.0,-0.97111,3e-05,4.08608]
[1778561923196,39.37,81200.03,0.0,-0.97107,3e-05,4.09125]
[1778561926062,39.37,81203.18,0.0,-0.97098,3e-05,4.1019]
[1778561931757,39.37,81204.78,0.0,-0.97093,3e-05,4.10814]
[1778561931810,39.37,81204.78,0.0,-0.97093,3e-05,4.10814]
[1778561931855,39.37,81207.21,0.0,-0.97086,3e-05,4.1164]
[1778561937295,39.37,81207.89,0.0,-0.97083,3e-05,4.11948]
[1778561942330,39.37,81207.72,0.0,-0.97083,3e-05,4.11977]
[1778561949379,39.38,81206.37,0.0,-0.97086,3e-05,4.11656]
[1778561951393,39.38,81201.71,0.0,-0.97098,3e-05,4.10181]
[1778561953227,39.38,81198.87,0.0,-0.97106,3e-05,4.09282]
[1778561953283,39.38,81198.87,0.0,-0.97106,3e-05,4.09282]
[1778561953308,39.38,81198.87,0.0,-0.97106,3e-05,4.09282]
[1778561953409,39.38,81198.03,0.0,-0.97108,3e-05,4.0903]
[1778561958444,39.38,81196.99,0.0,-0.9711,3e-05,4.08802]
[1778561960466,39.38,81197.45,0.0,-0.97108,3e-05,4.08972]
[1778561960561,39.38,81197.45,0.0,-0.97108,3e-05,4.08972]
[1778561960662,39.38,81197.45,0.0,-0.97108,3e-05,4.09017]
[1778561965885,39.39,81196.72,0.0,-0.97109,3e-05,4.08848]
[1778561965938,39.39,81196.72,0.0,-0.97109,3e-05,4.08848]
[1778561965911,39.39,81197.1,0.0,-0.97108,3e-05,4.09016]
[1778561966060,39.39,81197.1,0.0,-0.97108,3e-05,4.09016]
[1778561971536,39.39,81197.13,0.0,-0.97109,3e-05,4.08828]
[1778561977578,39.39,81196.47,0.0,-0.97109,3e-05,4.08779]
[1778561978530,39.39,81196.47,0.0,-0.97109,3e-05,4.08779]
[1778561978537,39.39,81196.47,0.0,-0.97109,3e-05,4.08779]
[1778561978561,39.39,81196.47,0.0,-0.97109,3e-05,4.08779]
[1778561978585,39.39,81196.51,0.0,-0.97109,3e-05,4.08792]
[1778561983622,39.4,81203.84,0.0,-0.97088,3e-05,4.1131]
[1778561984994,39.4,81203.84,0.0,-0.97088,3e-05,4.1131]
[1778561985042,39.4,81203.84,0.0,-0.97088,3e-05,4.1131]
[1778561985061,39.4,81205.1,0.0,-0.97084,3e-05,4.1174]
[1778561985636,39.4,81205.26,0.0,-0.97084,3e-05,4.11811]
[1778561990671,39.4,81202.92,0.0,-0.97089,3e-05,4.11151]
[1778561993076,39.4,81206.06,0.0,-0.9708,3e-05,4.12209]
[1778561993311,39.4,81206.06,0.0,-0.9708,3e-05,4.12209]
[1778561994700,39.4,81206.1,0.0,-0.9708,3e-05,4.12258]
[1778562000742,39.41,81205.94,0.0,-0.97079,3e-05,4.12314]
[1778562002847,39.41,81207.27,0.0,-0.97076,3e-05,4.12764]
[1778562002892,39.41,81207.27,0.0,-0.97076,3e-05,4.12764]
[1778562003060,39.41,81207.27,0.0,-0.97076,3e-05,4.12764]
[1778562002921,39.41,81207.25,0.0,-0.97076,3e-05,4.12774]
[1778562008799,39.42,81205.79,0.0,-0.97075,3e-05,4.12825]
[1778562009592,39.42,81205.79,0.0,-0.97075,3e-05,4.12825]
[1778562009595,39.42,81205.79,0.0,-0.97075,3e-05,4.12825]
[1778562009810,39.42,81205.79,0.0,-0.97075,3e-05,4.12825]
[1778562009893,39.43,81205.86,0.0,-0.97074,3e-05,4.13002]
[1778562015485,39.44,81208.12,0.0,-0.97062,3e-05,4.14356]
[1778562015488,39.44,81208.12,0.0,-0.97062,3e-05,4.14356]
[1778562015562,39.44,81208.12,0.0,-0.97062,3e-05,4.14356]
[1778562015849,39.44,81206.51,0.0,-0.97066,3e-05,4.13844]
[1778562020883,39.44,81206.6,0.0,-0.97066,3e-05,4.1394]
[1778562025918,39.45,81206.07,0.0,-0.97066,3e-05,4.13832]
[1778562030954,39.45,81206.14,0.0,-0.97066,3e-05,4.13918]
[1778562034147,39.45,81206.39,0.0,-0.97067,3e-05,4.13725]
[1778562034151,39.45,81206.39,0.0,-0.97067,3e-05,4.13725]
[1778562034311,39.45,81206.39,0.0,-0.97067,3e-05,4.13725]
[1778562034982,39.45,81206.22,0.0,-0.97067,3e-05,4.13682]
[1778562040018,39.45,81206.16,0.0,-0.97067,3e-05,4.13727]
[1778562045059,39.45,81204.52,0.0,-0.97071,3e-05,4.13245]
[1778562045105,39.45,81204.52,0.0,-0.97071,3e-05,4.13245]
[1778562045073,39.45,81199.5,0.0,-0.97084,3e-05,4.1163]
[1778562045311,39.45,81199.5,0.0,-0.97084,3e-05,4.1163]
[1778562051095,39.45,81199.17,0.0,-0.97084,3e-05,4.11625]
[1778562056131,39.46,81202.43,0.0,-0.97075,3e-05,4.12767]
[1778562057142,39.46,81207.16,0.0,-0.97062,3e-05,4.1432]
[1778562058583,39.46,81207.16,0.0,-0.97062,3e-05,4.1432]
[1778562058585,39.46,81207.16,0.0,-0.97062,3e-05,4.1432]
[1778562058811,39.46,81207.16,0.0,-0.97062,3e-05,4.1432]
[1778562058913,39.46,81207.59,0.0,-0.9706,3e-05,4.14485]
[1778562064191,39.46,81206.31,0.0,-0.97063,3e-05,4.14131]
[1778562066376,39.46,81207.91,0.0,-0.97059,3e-05,4.14664]
[1778562066421,39.46,81207.91,0.0,-0.97059,3e-05,4.14664]
[1778562066561,39.46,81207.91,0.0,-0.97059,3e-05,4.14664]
[1778562066640,39.46,81208.64,0.0,-0.97057,3e-05,4.14913]
[1778562072247,39.46,81208.84,0.0,-0.97056,3e-05,4.15042]
[1778562077282,39.47,81210.31,0.0,-0.97049,3e-05,4.15827]
[1778562079152,39.47,81210.7,0.0,-0.97047,3e-05,4.16037]
[1778562079236,39.47,81210.7,0.0,-0.97047,3e-05,4.16037]
[1778562079310,39.47,81210.7,0.0,-0.97047,3e-05,4.16037]
[1778562079371,39.47,81210.7,0.0,-0.97047,3e-05,4.16116]
[1778562081887,39.47,81210.7,0.0,-0.97047,3e-05,4.16116]
[1778562081942,39.47,81210.7,0.0,-0.97047,3e-05,4.16116]
[1778562082064,39.47,81210.7,0.0,-0.97047,3e-05,4.16116]
[1778562082147,39.48,81214.5,0.0,-0.97034,3e-05,4.17561]
[1778562082317,39.48,81217.67,0.0,-0.97026,3e-05,4.18599]
[1778562087352,39.48,81220.13,0.0,-0.97018,3e-05,4.19447]
[1778562092387,39.48,81222.5,0.0,-0.97014,3e-05,4.19931]
[1778562093721,39.48,81222.5,0.0,-0.97014,3e-05,4.19931]
[1778562093789,39.48,81222.5,0.0,-0.97014,3e-05,4.19931]
[1778562093810,39.48,81222.5,0.0,-0.97014,3e-05,4.19931]
[1778562093822,39.48,81226.25,0.0,-0.97003,3e-05,4.21163]
[1778562097422,39.48,81222.73,0.0,-0.97013,3e-05,4.20004]
[1778562100414,39.48,81221.48,0.0,-0.97017,3e-05,4.19596]
[1778562100464,39.48,81221.48,0.0,-0.97017,3e-05,4.19596]
[1778562100562,39.48,81221.48,0.0,-0.97017,3e-05,4.19596]
[1778562100633,39.48,81220.1,0.0,-0.9702,3e-05,4.19144]
[1778562103464,39.48,81223.65,0.0,-0.97011,3e-05,4.20316]
[1778562104607,39.48,81223.65,0.0,-0.97011,3e-05,4.20316]
[1778562104659,39.48,81223.65,0.0,-0.97011,3e-05,4.20316]
[1778562104809,39.48,81223.65,0.0,-0.97011,3e-05,4.20316]
[1778562104860,39.48,81223.01,0.0,-0.97012,3e-05,4.20107]
[1778562108260,39.48,81225.61,0.0,-0.97005,3e-05,4.20961]
[1778562108264,39.48,81225.61,0.0,-0.97005,3e-05,4.20961]
[1778562108308,39.48,81225.61,0.0,-0.97005,3e-05,4.20961]
[1778562108499,39.48,81227.88,0.0,-0.96999,3e-05,4.21708]
[1778562113541,39.48,81230.47,0.0,-0.96992,3e-05,4.22552]
[1778562116673,39.48,81231.42,0.0,-0.96989,3e-05,4.22861]
[1778562116728,39.48,81231.42,0.0,-0.96989,3e-05,4.22861]
[1778562116814,39.48,81231.42,0.0,-0.96989,3e-05,4.22861]
[1778562116915,39.48,81231.57,0.0,-0.96989,3e-05,4.22905]
[1778562120590,39.48,81227.91,0.0,-0.96999,3e-05,4.21692]
[1778562121463,39.48,81227.91,0.0,-0.96999,3e-05,4.21692]
[1778562121512,39.48,81227.91,0.0,-0.96999,3e-05,4.21692]
[1778562121561,39.48,81227.91,0.0,-0.96999,3e-05,4.21692]
[1778562121598,39.48,81227.92,0.0,-0.96999,3e-05,4.21694]
[1778562127074,39.48,81227.7,0.0,-0.97,3e-05,4.21622]
[1778562128397,39.48,81227.71,0.0,-0.97,3e-05,4.21627]
[1778562128399,39.48,81227.71,0.0,-0.97,3e-05,4.21627]
[1778562128561,39.48,81227.71,0.0,-0.97,3e-05,4.21627]
[1778562128650,39.48,81227.77,0.0,-0.96999,3e-05,4.21648]
[1778562134046,39.48,81228.41,0.0,-0.96998,3e-05,4.21863]
[1778562134064,39.48,81228.41,0.0,-0.96998,3e-05,4.21863]
[1778562134104,39.48,81228.41,0.0,-0.96998,3e-05,4.21863]
[1778562134147,39.48,81228.36,0.0,-0.96998,3e-05,4.21848]
[1778562134309,39.48,81228.36,0.0,-0.96998,3e-05,4.21848]
[1778562137086,39.48,81227.81,0.0,-0.96999,3e-05,4.21668]
[1778562137315,39.48,81225.9,0.0,-0.97004,3e-05,4.21042]
[1778562139727,39.48,81221.99,0.0,-0.97015,3e-05,4.19762]
[1778562144776,39.48,81221.84,0.0,-0.97016,3e-05,4.19722]
[1778562144811,39.48,81221.84,0.0,-0.97016,3e-05,4.19722]
[1778562145373,39.48,81223.72,0.0,-0.9701,3e-05,4.20359]
[1778562145562,39.48,81223.72,0.0,-0.9701,3e-05,4.20359]
[1778562146776,39.48,81223.71,0.0,-0.9701,3e-05,4.20363]
[1778562152093,39.48,81225.75,0.0,-0.97004,3e-05,4.21047]
[1778562152309,39.48,81224.44,0.0,-0.9701,3e-05,4.20303]
[1778562157853,39.48,81226.34,0.0,-0.97005,3e-05,4.20947]
[1778562159591,39.48,81226.56,0.0,-0.97004,3e-05,4.21022]
[1778562159665,39.48,81226.56,0.0,-0.97004,3e-05,4.21022]
[1778562159811,39.48,81226.56,0.0,-0.97004,3e-05,4.21022]
[1778562159867,39.48,81226.38,0.0,-0.97005,3e-05,4.20966]
[1778562165204,39.48,81225.23,0.0,-0.97008,3e-05,4.206]
[1778562165316,39.48,81226.04,0.0,-0.97005,3e-05,4.2087]
[1778562165560,39.48,81226.04,0.0,-0.97005,3e-05,4.2087]
[1778562165909,39.48,81224.9,0.0,-0.97008,3e-05,4.20498]
[1778562170944,39.48,81225.45,0.0,-0.97007,3e-05,4.20698]
[1778562173799,39.48,81224.89,0.0,-0.97008,3e-05,4.20521]
[1778562173809,39.48,81224.89,0.0,-0.97008,3e-05,4.20521]
[1778562179000,39.49,81225.26,0.0,-0.97007,3e-05,4.20665]
[1778562181157,39.49,81225.08,0.0,-0.97008,3e-05,4.2061]
[1778562181308,39.49,81224.38,0.0,-0.97009,3e-05,4.20384]
[1778562181365,39.49,81224.38,0.0,-0.97009,3e-05,4.20384]
[1778562181558,39.49,81224.38,0.0,-0.97009,3e-05,4.20384]
[1778562182025,39.49,81217.73,0.0,-0.97028,3e-05,4.18207]
[1778562183180,39.49,81217.73,0.0,-0.97028,3e-05,4.18207]
[1778562183032,39.49,81212.58,0.0,-0.97042,3e-05,4.16531]
[1778562183308,39.49,81212.58,0.0,-0.97042,3e-05,4.16531]
[1778562187174,39.49,81207.62,0.0,-0.97055,3e-05,4.14949]
[1778562187309,39.49,81207.33,0.0,-0.97056,3e-05,4.14868]
[1778562188067,39.49,81206.69,0.0,-0.97058,3e-05,4.14672]
[1778562192523,39.49,81204.18,0.0,-0.97064,3e-05,4.13908]
[1778562192559,39.49,81204.18,0.0,-0.97064,3e-05,4.13908]
[1778562197130,39.49,81207.1,0.0,-0.97055,3e-05,4.14927]
[1778562201969,39.49,81206.84,0.0,-0.97056,3e-05,4.14891]
[1778562202067,39.49,81206.84,0.0,-0.97056,3e-05,4.14891]
[1778562202165,39.49,81207.61,0.0,-0.97054,3e-05,4.15153]
[1778562204179,39.49,81210.5,0.0,-0.97045,3e-05,4.16117]
[1778562205237,39.49,81210.5,0.0,-0.97045,3e-05,4.16117]
[1778562205310,39.49,81212.43,0.0,-0.9704,3e-05,4.16757]
[1778562206193,39.49,81214.28,0.0,-0.97035,3e-05,4.17369]
[1778562211229,39.49,81214.25,0.0,-0.97037,3e-05,4.1708]
[1778562216264,39.49,81214.3,0.0,-0.97036,3e-05,4.17132]
[1778562221299,39.5,81214.77,0.0,-0.97035,3e-05,4.17319]
[1778562226334,39.5,81214.95,0.0,-0.97034,3e-05,4.17408]
[1778562231369,39.5,81215.25,0.0,-0.97033,3e-05,4.17536]
[1778562232961,39.5,81215.25,0.0,-0.97033,3e-05,4.17536]
[1778562233057,39.5,81215.25,0.0,-0.97033,3e-05,4.17536]
[1778562238418,39.5,81216.48,0.0,-0.97029,3e-05,4.17975]
[1778562243567,39.5,81216.14,0.0,-0.9703,3e-05,4.17886]
[1778562243812,39.5,81216.14,0.0,-0.9703,3e-05,4.17886]
[1778562244063,39.5,81216.14,0.0,-0.9703,3e-05,4.17886]
[1778562244160,39.5,81216.14,0.0,-0.9703,3e-05,4.17898]
[1778562250248,39.5,81215.85,0.0,-0.9703,3e-05,4.17828]
[1778562250310,39.5,81215.85,0.0,-0.9703,3e-05,4.17828]
[1778562250503,39.5,81212.33,0.0,-0.9704,3e-05,4.1669]
[1778562255538,39.5,81211.7,0.0,-0.97041,3e-05,4.16525]
[1778562260573,39.5,81212.3,0.0,-0.97039,3e-05,4.16761]
[1778562265608,39.5,81212.37,0.0,-0.97039,3e-05,4.1682]
[1778562270643,39.5,81210.22,0.0,-0.97044,3e-05,4.16155]
[1778562273365,39.5,81210.13,0.0,-0.97047,3e-05,4.15827]
[1778562273558,39.5,81210.13,0.0,-0.97047,3e-05,4.15827]
[1778562273737,39.5,81210.13,0.0,-0.97047,3e-05,4.15827]
[1778562273810,39.5,81210.13,0.0,-0.97047,3e-05,4.15827]
[1778562273894,39.51,81209.84,0.0,-0.97047,3e-05,4.15749]
[1778562278547,39.51,81210.29,0.0,-0.97046,3e-05,4.1592]
[1778562278559,39.51,81210.29,0.0,-0.97046,3e-05,4.1592]
[1778562278699,39.51,81214.71,0.0,-0.97034,3e-05,4.17371]
[1778562279706,39.51,81219.18,0.0,-0.97021,3e-05,4.1884]
[1778562285748,39.51,81219.38,0.0,-0.97021,3e-05,4.18923]
[1778562287193,39.51,81219.38,0.0,-0.97021,3e-05,4.18923]
[1778562287310,39.51,81219.38,0.0,-0.97021,3e-05,4.18923]
[1778562287597,39.51,81219.38,0.0,-0.97021,3e-05,4.18929]
[1778562287809,39.51,81219.38,0.0,-0.97021,3e-05,4.18929]
[1778562288769,39.51,81222.87,0.0,-0.97011,3e-05,4.20077]
[1778562289970,39.51,81222.87,0.0,-0.97011,3e-05,4.20077]
[1778562290060,39.51,81222.87,0.0,-0.97011,3e-05,4.20077]
[1778562295744,39.51,81222.74,0.0,-0.97011,3e-05,4.20043]
[1778562295811,39.51,81222.74,0.0,-0.97011,3e-05,4.20043]
[1778562298085,39.51,81224.43,0.0,-0.97006,3e-05,4.20601]
[1778562298309,39.51,81224.43,0.0,-0.97006,3e-05,4.20601]
[1778562298230,39.51,81228.6,0.0,-0.96995,3e-05,4.21974]
[1778562298843,39.51,81230.33,0.0,-0.9699,3e-05,4.22544]
[1778562299895,39.51,81230.33,0.0,-0.9699,3e-05,4.22544]
[1778562300062,39.51,81230.33,0.0,-0.9699,3e-05,4.22544]
[1778562300857,39.51,81239.06,0.0,-0.96966,3e-05,4.25425]
[1778562301864,39.51,81249.8,0.0,-0.96935,3e-05,4.28992]
[1778562302956,39.51,81249.8,0.0,-0.96935,3e-05,4.28992]
[1778562303060,39.51,81249.8,0.0,-0.96935,3e-05,4.28992]
[1778562303160,39.51,81249.9,0.0,-0.96935,3e-05,4.29003]
[1778562308875,39.5,81249.18,0.0,-0.96938,3e-05,4.28708]
[1778562309063,39.5,81249.18,0.0,-0.96938,3e-05,4.28708]
[1778562309268,39.5,81247.31,0.0,-0.96943,3e-05,4.28058]
[1778562310061,39.5,81247.31,0.0,-0.96943,3e-05,4.28058]
[1778562312061,39.5,81244.35,0.0,-0.96952,3e-05,4.27049]
[1778562317977,39.5,81246.37,0.0,-0.96947,3e-05,4.27641]
[1778562319128,39.5,81246.37,0.0,-0.96947,3e-05,4.27641]
[1778562319310,39.5,81246.37,0.0,-0.96947,3e-05,4.27641]
[1778562319326,39.5,81246.51,0.0,-0.96947,3e-05,4.27674]
[1778562325026,39.5,81248.42,0.0,-0.96942,3e-05,4.28231]
[1778562326033,39.5,81251.54,0.0,-0.96933,3e-05,4.29256]
[1778562327751,39.5,81252.86,0.0,-0.9693,3e-05,4.29681]
[1778562327811,39.5,81252.86,0.0,-0.9693,3e-05,4.29681]
[1778562333082,39.5,81253.72,0.0,-0.9693,3e-05,4.29547]
[1778562339124,39.49,81253.36,0.0,-0.96932,3e-05,4.29328]
[1778562344159,39.49,81253.16,0.0,-0.96933,3e-05,4.29181]
[1778562345521,39.49,81253.16,0.0,-0.96933,3e-05,4.29181]
[1778562345559,39.49,81253.16,0.0,-0.96933,3e-05,4.29181]
[1778562346173,39.49,81253.99,0.0,-0.96931,3e-05,4.29426]
[1778562347567,39.49,81252.8,0.0,-0.96935,3e-05,4.29013]
[1778562347808,39.49,81252.8,0.0,-0.96935,3e-05,4.29013]
[1778562352122,39.49,81251.06,0.0,-0.9694,3e-05,4.28371]
[1778562352309,39.49,81251.06,0.0,-0.9694,3e-05,4.28371]
[1778562352341,39.49,81250.45,0.0,-0.96942,3e-05,4.28154]
[1778562353858,39.49,81251.65,0.0,-0.96939,3e-05,4.28539]
[1778562354060,39.49,81251.65,0.0,-0.96939,3e-05,4.28539]
[1778562359264,39.49,81253.47,0.0,-0.96934,3e-05,4.29057]
[1778562360063,39.49,81253.47,0.0,-0.96934,3e-05,4.29057]
[1778562360308,39.49,81253.47,0.0,-0.96934,3e-05,4.29057]
[1778562360405,39.48,81254.93,0.0,-0.9693,3e-05,4.29529]
[1778562361737,39.48,81254.85,0.0,-0.96931,3e-05,4.29486]
[1778562361813,39.48,81254.85,0.0,-0.96931,3e-05,4.29486]
[1778562367320,39.48,81255.21,0.0,-0.96931,3e-05,4.29511]
[1778562368258,39.48,81255.21,0.0,-0.96931,3e-05,4.29511]
[1778562368308,39.48,81255.21,0.0,-0.96931,3e-05,4.29511]
[1778562368327,39.48,81255.87,0.0,-0.96929,3e-05,4.29716]
[1778562369136,39.48,81255.87,0.0,-0.96929,3e-05,4.29716]
[1778562369310,39.48,81255.87,0.0,-0.96929,3e-05,4.29716]
[1778562373363,39.48,81253.85,0.0,-0.96935,3e-05,4.28962]
[1778562376180,39.48,81253.62,0.0,-0.96936,3e-05,4.28856]
[1778562378064,39.48,81251.98,0.0,-0.96941,3e-05,4.2828]
[1778562378397,39.48,81250.55,0.0,-0.96945,3e-05,4.2779]
[1778562378591,39.48,81250.55,0.0,-0.96945,3e-05,4.2779]
[1778562378813,39.48,81250.55,0.0,-0.96945,3e-05,4.2779]
[1778562384439,39.48,81249.26,0.0,-0.96949,3e-05,4.27288]
[1778562390145,39.47,81249.2,0.0,-0.9695,3e-05,4.27221]
[1778562390809,39.47,81249.63,0.0,-0.96949,3e-05,4.27341]
[1778562391100,39.47,81249.03,0.0,-0.96953,3e-05,4.2681]
[1778562393389,39.47,81249.42,0.0,-0.96952,3e-05,4.2694]
[1778562393560,39.47,81248.08,0.0,-0.96956,3e-05,4.26472]
[1778562394808,39.47,81247.51,0.0,-0.96957,3e-05,4.26283]
[1778562394876,39.47,81247.77,0.0,-0.96957,3e-05,4.26359]
[1778562396523,39.47,81243.13,0.0,-0.9697,3e-05,4.248]
[1778562398450,39.47,81243.13,0.0,-0.9697,3e-05,4.248]
[1778562398562,39.47,81242.0,0.0,-0.96973,3e-05,4.24418]
[1778562400551,39.47,81236.53,0.0,-0.96989,3e-05,4.2259]
[1778562404378,39.47,81237.32,0.0,-0.96987,3e-05,4.22841]
[1778562404560,39.47,81237.31,0.0,-0.96987,3e-05,4.22828]
[1778562407286,39.47,81237.79,0.0,-0.96985,3e-05,4.22981]
[1778562407311,39.47,81237.79,0.0,-0.96985,3e-05,4.22981]
[1778562407387,39.47,81243.28,0.0,-0.9697,3e-05,4.24783]
[1778562409278,39.47,81244.81,0.0,-0.96966,3e-05,4.2529]
[1778562409308,39.47,81244.81,0.0,-0.96966,3e-05,4.2529]
[1778562409409,39.47,81244.77,0.0,-0.96966,3e-05,4.25258]
[1778562414649,39.47,81245.1,0.0,-0.96966,3e-05,4.25318]
[1778562415656,39.47,81240.35,0.0,-0.96979,3e-05,4.23735]
[1778562418303,39.47,81238.6,0.0,-0.96984,3e-05,4.23149]
[1778562418310,39.47,81238.6,0.0,-0.96984,3e-05,4.23149]
[1778562422794,39.47,81236.93,0.0,-0.96989,3e-05,4.22566]
[1778562422814,39.47,81236.93,0.0,-0.96989,3e-05,4.22566]
[1778562423714,39.47,81241.78,0.0,-0.96975,3e-05,4.24158]
[1778562425204,39.47,81241.78,0.0,-0.96975,3e-05,4.24158]
[1778562425309,39.47,81241.78,0.0,-0.96975,3e-05,4.24158]
[1778562425410,39.47,81241.4,0.0,-0.96977,3e-05,4.24015]
[1778562427717,39.47,81240.48,0.0,-0.96979,3e-05,4.23703]
[1778562427814,39.47,81240.48,0.0,-0.96979,3e-05,4.23703]
[1778562433784,39.47,81239.83,0.0,-0.96982,3e-05,4.23434]
[1778562438962,39.46,81238.87,0.0,-0.96985,3e-05,4.23086]
[1778562439061,39.46,81238.87,0.0,-0.96985,3e-05,4.23086]
[1778562439963,39.46,81238.8,0.0,-0.96986,3e-05,4.22957]
[1778562440067,39.46,81238.8,0.0,-0.96986,3e-05,4.22957]
[1778562440168,39.46,81238.38,0.0,-0.96987,3e-05,4.22812]
[1778562445505,39.46,81241.15,0.0,-0.96979,3e-05,4.23705]
[1778562445564,39.46,81240.78,0.0,-0.9698,3e-05,4.23574]
[1778562450903,39.46,81241.07,0.0,-0.9698,3e-05,4.23621]
[1778562455642,39.46,81238.57,0.0,-0.96989,3e-05,4.22446]
[1778562455809,39.46,81238.57,0.0,-0.96989,3e-05,4.22446]
[1778562456427,39.46,81238.57,0.0,-0.96989,3e-05,4.22446]
[1778562456513,39.46,81238.39,0.0,-0.9699,3e-05,4.22373]
[1778562456557,39.46,81238.39,0.0,-0.9699,3e-05,4.22373]
[1778562460789,39.46,81236.64,0.0,-0.96995,3e-05,4.21778]
[1778562460811,39.46,81236.64,0.0,-0.96995,3e-05,4.21778]
[1778562465785,39.46,81236.56,0.0,-0.96996,3e-05,4.21724]
[1778562465809,39.46,81236.56,0.0,-0.96996,3e-05,4.21724]
[1778562466012,39.46,81236.56,0.0,-0.96996,3e-05,4.21724]
[1778562466063,39.46,81236.56,0.0,-0.96996,3e-05,4.21724]
[1778562466113,39.46,81236.16,0.0,-0.96997,3e-05,4.21581]
[1778562470588,39.46,81237.87,0.0,-0.96992,3e-05,4.22129]
[1778562470809,39.46,81237.87,0.0,-0.96992,3e-05,4.22129]
[1778562477087,39.46,81237.53,0.0,-0.96993,3e-05,4.21971]
[1778562482122,39.45,81234.18,0.0,-0.97003,3e-05,4.20835]
[1778562482869,39.45,81234.18,0.0,-0.97003,3e-05,4.20835]
[1778562483057,39.45,81234.18,0.0,-0.97003,3e-05,4.20835]
[1778562483770,39.45,81233.84,0.0,-0.97004,3e-05,4.20713]
[1778562483810,39.45,81233.84,0.0,-0.97004,3e-05,4.20713]
[1778562484136,39.45,81233.74,0.0,-0.97004,3e-05,4.20676]
[1778562487754,39.45,81232.6,0.0,-0.97008,3e-05,4.2029]
[1778562487811,39.45,81232.6,0.0,-0.97008,3e-05,4.2029]
[1778562494206,39.45,81230.84,0.0,-0.97013,3e-05,4.19699]
[1778562499241,39.45,81231.62,0.0,-0.97011,3e-05,4.1995]
[1778562500735,39.45,81231.66,0.0,-0.9701,3e-05,4.19963]
[1778562500810,39.45,81231.66,0.0,-0.9701,3e-05,4.19963]
[1778562501631,39.45,81231.66,0.0,-0.9701,3e-05,4.19963]
[1778562501811,39.45,81231.66,0.0,-0.9701,3e-05,4.19963]
[1778562502262,39.45,81231.56,0.0,-0.97011,3e-05,4.19929]
[1778562507297,39.45,81227.25,0.0,-0.97023,3e-05,4.18516]
[1778562508209,39.45,81227.25,0.0,-0.97023,3e-05,4.18516]
[1778562508308,39.45,81227.25,0.0,-0.97023,3e-05,4.18516]
[1778562508365,39.45,81223.42,0.0,-0.97033,3e-05,4.17264]
[1778562515353,39.45,81222.98,0.0,-0.97036,3e-05,4.16849]
[1778562518527,39.45,81221.07,0.0,-0.97041,3e-05,4.16238]
[1778562518559,39.45,81221.07,0.0,-0.97041,3e-05,4.16238]
[1778562519572,39.45,81218.99,0.0,-0.97047,3e-05,4.15567]
[1778562519810,39.46,81217.48,0.0,-0.97051,3e-05,4.15083]
[1778562520388,39.46,81216.97,0.0,-0.97052,3e-05,4.14927]
[1778562526430,39.46,81218.79,0.0,-0.97047,3e-05,4.15575]
[1778562529479,39.46,81218.94,0.0,-0.97046,3e-05,4.1564]
[1778562529559,39.46,81218.94,0.0,-0.97046,3e-05,4.1564]
[1778562539521,39.46,81218.85,0.0,-0.97046,3e-05,4.15698]
[1778562545563,39.46,81218.84,0.0,-0.97045,3e-05,4.15742]
[1778562550598,39.46,81218.95,0.0,-0.97045,3e-05,4.1582]
[1778562554903,39.46,81219.09,0.0,-0.97044,3e-05,4.1589]
[1778562555061,39.46,81219.09,0.0,-0.97044,3e-05,4.1589]
[1778562556062,39.46,81219.45,0.0,-0.97043,3e-05,4.16016]
[1778562556309,39.46,81219.45,0.0,-0.97043,3e-05,4.16016]
[1778562556410,39.46,81219.52,0.0,-0.97043,3e-05,4.16056]
[1778562562683,39.46,81218.67,0.0,-0.97045,3e-05,4.15829]
[1778562564810,39.46,81218.67,0.0,-0.97045,3e-05,4.15829]
[1778562565062,39.46,81218.67,0.0,-0.97045,3e-05,4.15829]
[1778562569687,39.47,81215.6,0.0,-0.97053,3e-05,4.14883]
[1778562569809,39.47,81215.6,0.0,-0.97053,3e-05,4.14883]
[1778562569875,39.47,81215.6,0.0,-0.97053,3e-05,4.14883]
[1778562570059,39.47,81215.6,0.0,-0.97053,3e-05,4.14883]
[1778562570161,39.47,81214.56,0.0,-0.97055,3e-05,4.14555]
[1778562575774,39.47,81214.99,0.0,-0.97056,3e-05,4.1445]
[1778562580811,39.47,81199.16,0.0,-0.97098,3e-05,4.09374]
[1778562581818,39.47,81196.84,0.0,-0.97105,3e-05,4.08645]
[1778562582723,39.47,81196.84,0.0,-0.97105,3e-05,4.08645]
[1778562582813,39.47,81196.84,0.0,-0.97105,3e-05,4.08645]
[1778562587860,39.47,81196.83,0.0,-0.97104,3e-05,4.08768]
[1778562589812,39.47,81196.83,0.0,-0.97104,3e-05,4.08768]
[1778562590063,39.47,81196.83,0.0,-0.97104,3e-05,4.08768]
[1778562590403,39.47,81196.83,0.0,-0.97104,3e-05,4.08768]
[1778562590560,39.47,81196.83,0.0,-0.97104,3e-05,4.08768]
[1778562590462,39.48,81196.83,0.0,-0.97103,3e-05,4.08832]
[1778562599947,39.48,81198.33,0.0,-0.97097,3e-05,4.09501]
[1778562609010,39.49,81196.63,0.0,-0.971,3e-05,4.09138]
[1778562612235,39.49,81196.67,0.0,-0.971,3e-05,4.09192]
[1778562612308,39.49,81196.67,0.0,-0.971,3e-05,4.09192]
[1778562620087,39.49,81196.58,0.0,-0.97099,3e-05,4.09347]
[1778562626129,39.49,81196.27,0.0,-0.97098,3e-05,4.09362]
[1778562632171,39.5,81196.33,0.0,-0.97099,3e-05,4.09183]
[1778562638214,39.5,81196.35,0.0,-0.97098,3e-05,4.09303]
[1778562643249,39.5,81195.93,0.0,-0.97099,3e-05,4.09262]
[1778562651305,39.51,81196.01,0.0,-0.97097,3e-05,4.09438]
[1778562656340,39.51,81195.57,0.0,-0.97097,3e-05,4.09405]
[1778562661375,39.51,81195.73,0.0,-0.97096,3e-05,4.0955]
[1778562667417,39.51,81196.98,0.0,-0.97092,3e-05,4.10062]
[1778562672454,39.52,81197.51,0.0,-0.9709,3e-05,4.10322]
[1778562678495,39.52,81196.45,0.0,-0.97092,3e-05,4.10082]
[1778562684537,39.52,81195.58,0.0,-0.97093,3e-05,4.09907]
[1778562687907,39.52,81194.2,0.0,-0.97096,3e-05,4.09517]
[1778562688060,39.52,81194.2,0.0,-0.97096,3e-05,4.09517]
[1778562689339,39.52,81194.27,0.0,-0.97096,3e-05,4.09558]
[1778562689560,39.52,81194.27,0.0,-0.97096,3e-05,4.09558]
[1778562689572,39.53,81194.35,0.0,-0.97096,3e-05,4.09603]
[1778562694607,39.53,81193.59,0.0,-0.97099,3e-05,4.09142]
[1778562704677,39.53,81192.93,0.0,-0.97099,3e-05,4.09142]
[1778562708676,39.53,81193.42,0.0,-0.97097,3e-05,4.09344]
[1778562708810,39.54,81193.42,0.0,-0.97097,3e-05,4.09388]
[1778562714747,39.54,81193.47,0.0,-0.97096,3e-05,4.09539]
[1778562717222,39.54,81193.05,0.0,-0.97096,3e-05,4.09449]
[1778562717308,39.54,81193.05,0.0,-0.97096,3e-05,4.09449]
[1778562718543,39.54,81193.23,0.0,-0.97096,3e-05,4.09531]
[1778562718560,39.54,81193.23,0.0,-0.97096,3e-05,4.09531]
[1778562718644,39.54,81193.23,0.0,-0.97096,3e-05,4.09554]
[1778562723919,39.54,81192.75,0.0,-0.97096,3e-05,4.09493]
[1778562724068,39.54,81192.75,0.0,-0.97096,3e-05,4.09493]
[1778562728315,39.55,81192.16,0.0,-0.97097,3e-05,4.09393]
[1778562728559,39.55,81192.16,0.0,-0.97097,3e-05,4.09393]
[1778562728661,39.55,81192.76,0.0,-0.97095,3e-05,4.09631]
[1778562734687,39.55,81192.76,0.0,-0.97095,3e-05,4.09631]
[1778562734809,39.55,81192.98,0.0,-0.97093,3e-05,4.09831]
[1778562739922,39.55,81194.33,0.0,-0.97089,3e-05,4.10364]
[1778562741786,39.55,81194.33,0.0,-0.97089,3e-05,4.10364]
[1778562741808,39.55,81194.33,0.0,-0.97089,3e-05,4.10364]
[1778562743475,39.55,81194.28,0.0,-0.97088,3e-05,4.10387]
[1778562743563,39.55,81194.28,0.0,-0.97088,3e-05,4.10387]
[1778562743662,39.56,81194.28,0.0,-0.97088,3e-05,4.10425]
[1778562748490,39.56,81194.08,0.0,-0.97088,3e-05,4.10417]
[1778562748559,39.56,81194.08,0.0,-0.97088,3e-05,4.10417]
[1778562755030,39.56,81192.83,0.0,-0.97092,3e-05,4.09853]
[1778562759638,39.56,81192.48,0.0,-0.97093,3e-05,4.09778]
[1778562759808,39.56,81192.48,0.0,-0.97093,3e-05,4.09778]
[1778562761192,39.56,81189.73,0.0,-0.971,3e-05,4.0895]
[1778562761310,39.56,81189.73,0.0,-0.971,3e-05,4.0895]
[1778562761409,39.56,81190.69,0.0,-0.97097,3e-05,4.09299]
[1778562766339,39.57,81192.14,0.0,-0.97093,3e-05,4.09823]
[1778562766559,39.57,81192.14,0.0,-0.97093,3e-05,4.09823]
[1778562770135,39.57,81188.08,0.0,-0.97103,3e-05,4.08611]
[1778562774763,39.57,81187.9,0.0,-0.97103,3e-05,4.08573]
[1778562774810,39.57,81187.9,0.0,-0.97103,3e-05,4.08573]
[1778562776177,39.57,81184.07,0.0,-0.97113,3e-05,4.07443]
[1778562776904,39.57,81184.07,0.0,-0.97113,3e-05,4.07443]
[1778562777060,39.57,81184.07,0.0,-0.97113,3e-05,4.07443]
[1778562777184,39.57,81184.05,0.0,-0.97112,3e-05,4.07458]
[1778562782219,39.58,81183.9,0.0,-0.97112,3e-05,4.07516]
[1778562783525,39.58,81183.9,0.0,-0.97112,3e-05,4.07516]
[1778562783559,39.58,81183.9,0.0,-0.97112,3e-05,4.07516]
[1778562786247,39.58,81180.47,0.0,-0.9712,3e-05,4.06496]
[1778562786997,39.58,81180.47,0.0,-0.9712,3e-05,4.06496]
[1778562787060,39.58,81180.47,0.0,-0.9712,3e-05,4.06496]
[1778562787255,39.58,81180.08,0.0,-0.97121,3e-05,4.06393]
[1778562789335,39.58,81178.84,0.0,-0.97124,3e-05,4.06018]
[1778562789558,39.58,81178.84,0.0,-0.97124,3e-05,4.06018]
[1778562795981,39.58,81179.64,0.0,-0.97121,3e-05,4.06407]
[1778562796061,39.58,81179.64,0.0,-0.97121,3e-05,4.06407]
[1778562796317,39.58,81179.58,0.0,-0.97121,3e-05,4.0643]
[1778562806387,39.59,81179.93,0.0,-0.97118,3e-05,4.06748]
[1778562811422,39.59,81180.03,0.0,-0.97119,3e-05,4.06568]
[1778562813263,39.59,81180.12,0.0,-0.97119,3e-05,4.06616]
[1778562813314,39.59,81180.12,0.0,-0.97119,3e-05,4.06616]
[1778562818471,39.6,81181.8,0.0,-0.97113,3e-05,4.07288]
[1778562822639,39.6,81181.8,0.0,-0.97113,3e-05,4.07288]
[1778562822808,39.6,81181.8,0.0,-0.97113,3e-05,4.07288]
[1778562824728,39.6,81183.56,0.0,-0.97108,3e-05,4.07944]
[1778562824810,39.6,81183.56,0.0,-0.97108,3e-05,4.07944]
[1778562824780,39.6,81183.56,0.0,-0.97108,3e-05,4.07961]
[1778562830555,39.6,81187.67,0.0,-0.97096,3e-05,4.09383]
[1778562835787,39.6,81189.35,0.0,-0.97091,3e-05,4.09968]
[1778562836808,39.6,81189.45,0.0,-0.9709,3e-05,4.1003]
[1778562843646,39.61,81186.45,0.0,-0.97097,3e-05,4.09195]
[1778562848717,39.61,81187.02,0.0,-0.97095,3e-05,4.09469]
[1778562855764,39.61,81186.66,0.0,-0.97095,3e-05,4.09486]
[1778562861806,39.62,81186.6,0.0,-0.97094,3e-05,4.09585]
[1778562864953,39.62,81186.41,0.0,-0.97094,3e-05,4.09584]
[1778562865062,39.62,81186.41,0.0,-0.97094,3e-05,4.09584]
[1778562865524,39.62,81186.41,0.0,-0.97094,3e-05,4.09584]
[1778562865561,39.62,81186.41,0.0,-0.97094,3e-05,4.09584]
[1778562865625,39.62,81186.41,0.0,-0.97094,3e-05,4.09603]
[1778562874897,39.62,81186.44,0.0,-0.97094,3e-05,4.09472]
[1778562881946,39.63,81187.67,0.0,-0.9709,3e-05,4.10001]
[1778562884911,39.63,81189.4,0.0,-0.97085,3e-05,4.10578]
[1778562884949,39.63,81190.04,0.0,-0.97083,3e-05,4.1082]
[1778562885059,39.63,81190.04,0.0,-0.97083,3e-05,4.1082]
[1778562885566,39.63,81190.04,0.0,-0.97083,3e-05,4.1082]
[1778562885809,39.63,81190.04,0.0,-0.97083,3e-05,4.1082]
[1778562886982,39.63,81195.96,0.0,-0.97066,3e-05,4.12767]
[1778562887988,39.63,81199.43,0.0,-0.97057,3e-05,4.13906]
[1778562889255,39.63,81199.43,0.0,-0.97057,3e-05,4.13906]
[1778562889308,39.63,81199.43,0.0,-0.97057,3e-05,4.13906]
[1778562889567,39.63,81199.43,0.0,-0.97057,3e-05,4.13906]
[1778562889808,39.63,81199.43,0.0,-0.97057,3e-05,4.13906]
[1778562889909,39.63,81199.7,0.0,-0.97056,3e-05,4.14017]
[1778562895038,39.63,81202.64,0.0,-0.97047,3e-05,4.15024]
[1778562896044,39.63,81206.11,0.0,-0.97038,3e-05,4.16162]
[1778562897557,39.63,81206.11,0.0,-0.97038,3e-05,4.16162]
[1778562897811,39.63,81206.11,0.0,-0.97038,3e-05,4.16162]
[1778562897852,39.63,81206.53,0.0,-0.97037,3e-05,4.16314]
[1778562898291,39.63,81206.53,0.0,-0.97037,3e-05,4.16314]
[1778562898308,39.63,81206.53,0.0,-0.97037,3e-05,4.16314]
[1778562904325,39.63,81208.07,0.0,-0.97032,3e-05,4.16846]
[1778562904568,39.63,81208.07,0.0,-0.97032,3e-05,4.16846]
[1778562904594,39.63,81208.07,0.0,-0.97032,3e-05,4.16846]
[1778562904810,39.63,81208.07,0.0,-0.97032,3e-05,4.16846]
[1778562904819,39.63,81208.07,0.0,-0.97032,3e-05,4.16857]
[1778562907121,39.63,81211.29,0.0,-0.97023,3e-05,4.17916]
[1778562915176,39.63,81211.18,0.0,-0.97023,3e-05,4.17893]
[1778562919889,39.63,81212.79,0.0,-0.97019,3e-05,4.18443]
[1778562919910,39.63,81212.75,0.0,-0.97019,3e-05,4.18435]
[1778562920059,39.63,81212.75,0.0,-0.97019,3e-05,4.18435]
[1778562920510,39.63,81212.75,0.0,-0.97019,3e-05,4.18435]
[1778562920559,39.63,81212.75,0.0,-0.97019,3e-05,4.18435]
[1778562926255,39.63,81213.44,0.0,-0.97017,3e-05,4.18674]
[1778562933963,39.63,81213.51,0.0,-0.97016,3e-05,4.18703]
[1778562933979,39.63,81213.51,0.0,-0.97018,3e-05,4.18396]
[1778562934058,39.63,81213.51,0.0,-0.97018,3e-05,4.18396]
[1778562934952,39.63,81213.51,0.0,-0.97018,3e-05,4.18396]
[1778562935065,39.63,81213.51,0.0,-0.97018,3e-05,4.18397]
[1778562940353,39.64,81220.81,0.0,-0.96998,3e-05,4.20838]
[1778562942289,39.64,81223.83,0.0,-0.96989,3e-05,4.21811]
[1778562942311,39.64,81223.83,0.0,-0.96989,3e-05,4.21811]
[1778562942858,39.64,81223.83,0.0,-0.96989,3e-05,4.21811]
[1778562942877,39.63,81224.06,0.0,-0.96989,3e-05,4.21816]
[1778562943060,39.63,81224.06,0.0,-0.96989,3e-05,4.21816]
[1778562949419,39.63,81224.13,0.0,-0.96991,3e-05,4.21641]
[1778562954454,39.63,81224.35,0.0,-0.96991,3e-05,4.21612]
[1778562959491,39.63,81224.24,0.0,-0.96992,3e-05,4.21561]
[1778562960060,39.63,81224.24,0.0,-0.96992,3e-05,4.21561]
[1778562960308,39.63,81224.24,0.0,-0.96992,3e-05,4.21561]
[1778562960600,39.63,81224.24,0.0,-0.96992,3e-05,4.21561]
[1778562960811,39.63,81224.24,0.0,-0.96992,3e-05,4.21561]
[1778562960820,39.62,81224.24,0.0,-0.96992,3e-05,4.21555]
[1778562962512,39.62,81221.23,0.0,-0.97,3e-05,4.20564]
[1778562967547,39.62,81221.63,0.0,-0.96999,3e-05,4.20689]
[1778562970569,39.62,81223.26,0.0,-0.96995,3e-05,4.2122]
[1778562972583,39.62,81222.73,0.0,-0.96996,3e-05,4.21042]
[1778562974043,39.62,81222.73,0.0,-0.96996,3e-05,4.21042]
[1778562974067,39.62,81222.73,0.0,-0.96996,3e-05,4.21042]
[1778562974597,39.62,81222.73,0.0,-0.96996,3e-05,4.21042]
[1778562974810,39.62,81222.73,0.0,-0.96996,3e-05,4.21042]
[1778562974909,39.62,81222.66,0.0,-0.96996,3e-05,4.21014]
[1778562980639,39.62,81220.36,0.0,-0.97003,3e-05,4.20253]
[1778562983171,39.62,81220.81,0.0,-0.97001,3e-05,4.20398]
[1778562983311,39.62,81220.81,0.0,-0.97001,3e-05,4.20398]
[1778562983699,39.62,81220.81,0.0,-0.97001,3e-05,4.20398]
[1778562983811,39.62,81220.81,0.0,-0.97001,3e-05,4.20398]
[1778562983899,39.62,81220.62,0.0,-0.97002,3e-05,4.20335]
[1778562986682,39.62,81216.55,0.0,-0.97013,3e-05,4.18999]
[1778562987832,39.62,81216.55,0.0,-0.97013,3e-05,4.18999]
[1778562988061,39.62,81216.55,0.0,-0.97013,3e-05,4.18999]
[1778562994737,39.62,81216.09,0.0,-0.97017,3e-05,4.1854]
[1778562996958,39.62,81216.33,0.0,-0.97016,3e-05,4.1862]
[1778562997059,39.62,81216.33,0.0,-0.97016,3e-05,4.1862]
[1778562997059,39.62,81216.37,0.0,-0.97016,3e-05,4.18634]
[1778562997460,39.62,81216.37,0.0,-0.97016,3e-05,4.18634]
[1778562997560,39.62,81216.37,0.0,-0.97016,3e-05,4.18634]
[1778562997758,39.62,81216.34,0.0,-0.97016,3e-05,4.18625]
[1778563002793,39.62,81215.87,0.0,-0.97017,3e-05,4.18477]
[1778563004302,39.62,81215.87,0.0,-0.97017,3e-05,4.18477]
[1778563004309,39.62,81215.87,0.0,-0.97017,3e-05,4.18477]
[1778563004598,39.62,81215.87,0.0,-0.97017,3e-05,4.18477]
[1778563004812,39.62,81215.87,0.0,-0.97017,3e-05,4.18477]
[1778563004870,39.62,81215.9,0.0,-0.97017,3e-05,4.18488]
[1778563010849,39.62,81215.85,0.0,-0.97017,3e-05,4.18479]
[1778563013780,39.62,81215.33,0.0,-0.97019,3e-05,4.18312]
[1778563013810,39.62,81215.33,0.0,-0.97019,3e-05,4.18312]
[1778563013870,39.62,81215.83,0.0,-0.97017,3e-05,4.18477]
[1778563014462,39.62,81215.83,0.0,-0.97017,3e-05,4.18477]
[1778563014559,39.62,81215.83,0.0,-0.97017,3e-05,4.18477]
[1778563019912,39.62,81215.96,0.0,-0.97017,3e-05,4.18528]
[1778563024128,39.63,81215.19,0.0,-0.97019,3e-05,4.18283]
[1778563024308,39.63,81215.19,0.0,-0.97019,3e-05,4.18283]
[1778563024741,39.63,81215.19,0.0,-0.97019,3e-05,4.18283]
[1778563024810,39.63,81215.19,0.0,-0.97019,3e-05,4.18283]
[1778563024840,39.63,81215.19,0.0,-0.97019,3e-05,4.18285]
[1778563030989,39.63,81215.92,0.0,-0.97017,3e-05,4.18536]
[1778563032095,39.63,81215.92,0.0,-0.97017,3e-05,4.18536]
[1778563032309,39.63,81215.92,0.0,-0.97017,3e-05,4.18536]
[1778563032699,39.63,81215.92,0.0,-0.97017,3e-05,4.18536]
[1778563032809,39.63,81215.92,0.0,-0.97017,3e-05,4.18536]
[1778563032898,39.63,81215.92,0.0,-0.97017,3e-05,4.1854]
[1778563038038,39.63,81215.48,0.0,-0.97018,3e-05,4.18405]
[1778563040013,39.63,81215.44,0.0,-0.97018,3e-05,4.18394]
[1778563040068,39.63,81215.44,0.0,-0.97018,3e-05,4.18394]
[1778563045087,39.63,81215.36,0.0,-0.97018,3e-05,4.18381]
[1778563050051,39.63,81215.93,0.0,-0.97016,3e-05,4.18575]
[1778563050060,39.63,81215.93,0.0,-0.97016,3e-05,4.18575]
[1778563050781,39.63,81215.93,0.0,-0.97016,3e-05,4.18575]
[1778563050812,39.63,81215.93,0.0,-0.97016,3e-05,4.18575]
[1778563050879,39.63,81215.93,0.0,-0.97016,3e-05,4.18578]
[1778563056164,39.63,81218.25,0.0,-0.97012,3e-05,4.19028]
[1778563061199,39.63,81218.65,0.0,-0.97011,3e-05,4.1916]
[1778563062845,39.63,81218.65,0.0,-0.97011,3e-05,4.1916]
[1778563063059,39.63,81218.65,0.0,-0.97011,3e-05,4.1916]
[1778563062912,39.63,81218.65,0.0,-0.97011,3e-05,4.1916]
[1778563063307,39.63,81218.65,0.0,-0.97011,3e-05,4.1916]
[1778563063560,39.63,81218.65,0.0,-0.97011,3e-05,4.1916]
[1778563063659,39.63,81218.69,0.0,-0.97011,3e-05,4.19174]
[1778563070265,39.63,81218.62,0.0,-0.97011,3e-05,4.19151]
[1778563076307,39.63,81218.8,0.0,-0.9701,3e-05,4.19208]
[1778563077700,39.63,81218.8,0.0,-0.9701,3e-05,4.19208]
[1778563077808,39.63,81218.8,0.0,-0.9701,3e-05,4.19208]
[1778563077910,39.63,81218.8,0.0,-0.9701,3e-05,4.19208]
[1778563078395,39.63,81218.8,0.0,-0.9701,3e-05,4.19208]
[1778563078560,39.63,81218.8,0.0,-0.9701,3e-05,4.19208]
[1778563084740,39.63,81217.09,0.0,-0.97015,3e-05,4.18647]
[1778563084808,39.63,81217.09,0.0,-0.97015,3e-05,4.18647]
[1778563084841,39.63,81216.43,0.0,-0.97017,3e-05,4.18433]
[1778563085314,39.63,81216.43,0.0,-0.97017,3e-05,4.18433]
[1778563085560,39.63,81216.43,0.0,-0.97017,3e-05,4.18433]
[1778563093431,39.63,81219.59,0.0,-0.97008,3e-05,4.19468]
[1778563093560,39.63,81219.59,0.0,-0.97008,3e-05,4.19468]
[1778563094145,39.63,81219.59,0.0,-0.97008,3e-05,4.19468]
[1778563094151,39.63,81221.87,0.0,-0.97002,3e-05,4.20212]
[1778563094313,39.63,81221.87,0.0,-0.97002,3e-05,4.20212]
[1778563099468,39.63,81223.93,0.0,-0.96996,3e-05,4.20873]
[1778563100381,39.63,81223.93,0.0,-0.96996,3e-05,4.20873]
[1778563100557,39.63,81223.93,0.0,-0.96996,3e-05,4.20873]
[1778563101005,39.63,81223.93,0.0,-0.96996,3e-05,4.20873]
[1778563101059,39.63,81223.93,0.0,-0.96996,3e-05,4.20873]
[1778563101106,39.63,81223.89,0.0,-0.96997,3e-05,4.20854]
[1778563106517,39.63,81224.15,0.0,-0.96996,3e-05,4.20925]
[1778563111552,39.63,81224.31,0.0,-0.96998,3e-05,4.20647]
[1778563116587,39.63,81224.19,0.0,-0.96998,3e-05,4.20597]
[1778563121622,39.62,81224.28,0.0,-0.96998,3e-05,4.20617]
[1778563125650,39.62,81227.76,0.0,-0.96988,3e-05,4.21753]
[1778563126378,39.62,81227.76,0.0,-0.96988,3e-05,4.21753]
[1778563126557,39.62,81227.76,0.0,-0.96988,3e-05,4.21753]
[1778563126657,39.62,81236.07,0.0,-0.96965,3e-05,4.2449]
[1778563127471,39.62,81236.07,0.0,-0.96965,3e-05,4.2449]
[1778563127559,39.62,81236.07,0.0,-0.96965,3e-05,4.2449]
[1778563133707,39.62,81235.98,0.0,-0.96966,3e-05,4.24409]
[1778563135721,39.62,81240.7,0.0,-0.96953,3e-05,4.25955]
[1778563136861,39.62,81240.7,0.0,-0.96953,3e-05,4.25955]
[1778563137060,39.62,81240.7,0.0,-0.96953,3e-05,4.25955]
[1778563137094,39.62,81240.79,0.0,-0.96953,3e-05,4.25968]
[1778563137793,39.62,81240.79,0.0,-0.96953,3e-05,4.25968]
[1778563137812,39.62,81240.79,0.0,-0.96953,3e-05,4.25968]
[1778563143777,39.62,81240.94,0.0,-0.96953,3e-05,4.25962]
[1778563144883,39.62,81240.94,0.0,-0.96953,3e-05,4.25962]
[1778563145060,39.62,81240.94,0.0,-0.96953,3e-05,4.25962]
[1778563145161,39.62,81240.41,0.0,-0.96954,3e-05,4.25769]
[1778563146003,39.62,81240.41,0.0,-0.96954,3e-05,4.25769]
[1778563146059,39.62,81240.41,0.0,-0.96954,3e-05,4.25769]
[1778563151836,39.62,81239.92,0.0,-0.96956,3e-05,4.25553]
[1778563158885,39.62,81240.24,0.0,-0.96956,3e-05,4.2561]
[1778563164927,39.62,81240.78,0.0,-0.96954,3e-05,4.25749]
[1778563166464,39.62,81241.4,0.0,-0.96953,3e-05,4.25948]
[1778563166558,39.62,81241.4,0.0,-0.96953,3e-05,4.25948]
[1778563166941,39.62,81240.97,0.0,-0.96954,3e-05,4.25798]
[1778563167465,39.62,81240.97,0.0,-0.96954,3e-05,4.25798]
[1778563167559,39.62,81240.97,0.0,-0.96954,3e-05,4.25798]
[1778563171142,39.62,81240.61,0.0,-0.96955,3e-05,4.25659]
[1778563171177,39.62,81243.31,0.0,-0.9695,3e-05,4.26227]
[1778563171310,39.62,81243.31,0.0,-0.9695,3e-05,4.26227]
[1778563171976,39.61,81249.92,0.0,-0.96932,3e-05,4.28344]
[1778563172515,39.61,81249.92,0.0,-0.96932,3e-05,4.28344]
[1778563172560,39.61,81249.92,0.0,-0.96932,3e-05,4.28344]
[1778563177628,39.6,81249.8,0.0,-0.96936,3e-05,4.27806]
[1778563178251,39.6,81249.8,0.0,-0.96936,3e-05,4.27806]
[1778563178308,39.6,81249.84,0.0,-0.96937,3e-05,4.27729]
[1778563179027,39.6,81250.25,0.0,-0.96936,3e-05,4.27857]
[1778563179569,39.6,81250.25,0.0,-0.96936,3e-05,4.27857]
[1778563179814,39.6,81250.25,0.0,-0.96936,3e-05,4.27857]
[1778563185069,39.6,81250.89,0.0,-0.96935,3e-05,4.28017]
[1778563190085,39.6,81250.41,0.0,-0.96936,3e-05,4.27824]
[1778563191198,39.6,81250.43,0.0,-0.96936,3e-05,4.27823]
[1778563192118,39.6,81218.86,0.0,-0.97025,3e-05,4.17401]
[1778563193125,39.6,81211.16,0.0,-0.97046,3e-05,4.149]
[1778563194132,39.6,81211.12,0.0,-0.97046,3e-05,4.14901]
[1778563195191,39.6,81211.12,0.0,-0.97046,3e-05,4.14901]
[1778563201181,39.6,81211.93,0.0,-0.97043,3e-05,4.15252]
[1778563201315,39.6,81211.93,0.0,-0.97043,3e-05,4.15252]
[1778563202188,39.6,81218.65,0.0,-0.97024,3e-05,4.17455]
[1778563203195,39.6,81227.51,0.0,-0.97,3e-05,4.20365]
[1778563204202,39.6,81231.48,0.0,-0.96989,3e-05,4.21673]
[1778563205309,39.6,81232.49,0.0,-0.96986,3e-05,4.22006]
[1778563206216,39.6,81232.0,0.0,-0.96987,3e-05,4.21845]
[1778563206985,39.6,81232.0,0.0,-0.96987,3e-05,4.21845]
[1778563207058,39.6,81232.0,0.0,-0.96987,3e-05,4.21845]
[1778563209237,39.6,81226.49,0.0,-0.97002,3e-05,4.20038]
[1778563210488,39.6,81225.62,0.0,-0.97005,3e-05,4.19756]
[1778563210560,39.6,81225.62,0.0,-0.97005,3e-05,4.19756]
[1778563211251,39.6,81225.82,0.0,-0.97004,3e-05,4.19825]
[1778563216187,39.6,81226.06,0.0,-0.97003,3e-05,4.19917]
[1778563216308,39.6,81226.68,0.0,-0.97002,3e-05,4.20123]
[1778563222328,39.6,81228.6,0.0,-0.96996,3e-05,4.20763]
[1778563226356,39.6,81233.13,0.0,-0.96984,3e-05,4.22257]
[1778563228177,39.6,81233.13,0.0,-0.96984,3e-05,4.22257]
[1778563228310,39.6,81233.13,0.0,-0.96984,3e-05,4.22257]
[1778563228230,39.6,81239.43,0.0,-0.96966,3e-05,4.24329]
[1778563233837,39.6,81235.58,0.0,-0.96979,3e-05,4.22717]
[1778563234059,39.6,81235.58,0.0,-0.96979,3e-05,4.22717]
[1778563234424,39.6,81241.02,0.0,-0.96964,3e-05,4.24508]
[1778563236085,39.6,81241.02,0.0,-0.96964,3e-05,4.24508]
[1778563236309,39.6,81241.02,0.0,-0.96964,3e-05,4.24508]
[1778563236160,39.6,81241.37,0.0,-0.96963,3e-05,4.24613]
[1778563240800,39.6,81240.19,0.0,-0.96967,3e-05,4.24208]
[1778563240813,39.6,81240.19,0.0,-0.96967,3e-05,4.24208]
[1778563246439,39.6,81239.74,0.0,-0.96968,3e-05,4.24034]
[1778563246558,39.6,81239.74,0.0,-0.96968,3e-05,4.24034]
[1778563247801,39.6,81239.72,0.0,-0.96968,3e-05,4.24023]
[1778563247816,39.6,81239.72,0.0,-0.96968,3e-05,4.24023]
[1778563247851,39.6,81241.02,0.0,-0.96964,3e-05,4.24449]
[1778563254564,39.6,81240.84,0.0,-0.96965,3e-05,4.24362]
[1778563260091,39.6,81240.87,0.0,-0.96965,3e-05,4.24358]
[1778563260308,39.6,81240.87,0.0,-0.96965,3e-05,4.24358]
[1778563260606,39.6,81230.27,0.0,-0.96995,3e-05,4.20858]
[1778563261613,39.6,81224.4,0.0,-0.97011,3e-05,4.18934]
[1778563263760,39.6,81222.8,0.0,-0.97016,3e-05,4.18416]
[1778563263812,39.6,81222.8,0.0,-0.97016,3e-05,4.18416]
[1778563263861,39.6,81222.77,0.0,-0.97016,3e-05,4.18412]
[1778563269669,39.6,81222.77,0.0,-0.97015,3e-05,4.18447]
[1778563272232,39.6,81222.44,0.0,-0.97016,3e-05,4.18344]
[1778563272309,39.6,81222.44,0.0,-0.97016,3e-05,4.18344]
[1778563278732,39.6,81222.22,0.0,-0.97017,3e-05,4.18313]
[1778563282869,39.6,81221.39,0.0,-0.97019,3e-05,4.18056]
[1778563283061,39.6,81221.39,0.0,-0.97019,3e-05,4.18056]
[1778563285708,39.6,81221.42,0.0,-0.97018,3e-05,4.1808]
[1778563285812,39.6,81221.42,0.0,-0.97018,3e-05,4.1808]
[1778563285911,39.6,81221.49,0.0,-0.97018,3e-05,4.18107]
[1778563292830,39.6,81221.84,0.0,-0.97019,3e-05,4.17935]
[1778563293864,39.6,81221.84,0.0,-0.97019,3e-05,4.17935]
[1778563294058,39.6,81221.84,0.0,-0.97019,3e-05,4.17935]
[1778563298141,39.6,81220.65,0.0,-0.97022,3e-05,4.17563]
[1778563298311,39.6,81220.65,0.0,-0.97022,3e-05,4.17563]
[1778563298238,39.6,81221.23,0.0,-0.97021,3e-05,4.17761]
[1778563301502,39.6,81222.88,0.0,-0.97016,3e-05,4.18309]
[1778563301559,39.6,81222.88,0.0,-0.97016,3e-05,4.18309]
[1778563303907,39.6,81228.19,0.0,-0.97001,3e-05,4.20059]
[1778563305013,39.6,81228.19,0.0,-0.97001,3e-05,4.20059]
[1778563305058,39.6,81228.19,0.0,-0.97001,3e-05,4.20059]
[1778563305159,39.6,81230.23,0.0,-0.96995,3e-05,4.20732]
[1778563311954,39.6,81230.43,0.0,-0.96995,3e-05,4.20794]
[1778563312060,39.6,81230.43,0.0,-0.96995,3e-05,4.20794]
[1778563318005,39.6,81230.31,0.0,-0.96995,3e-05,4.20744]
[1778563321100,39.6,81230.31,0.0,-0.96995,3e-05,4.20744]
[1778563321309,39.6,81230.31,0.0,-0.96995,3e-05,4.20744]
[1778563324172,39.6,81234.3,0.0,-0.96984,3e-05,4.22048]
[1778563324310,39.6,81234.3,0.0,-0.96984,3e-05,4.22048]
[1778563324207,39.6,81234.06,0.0,-0.96985,3e-05,4.21966]
[1778563324965,39.6,81234.06,0.0,-0.96985,3e-05,4.21966]
[1778563325060,39.6,81234.06,0.0,-0.96985,3e-05,4.21966]
[1778563330090,39.6,81234.56,0.0,-0.96984,3e-05,4.22114]
[1778563335126,39.6,81234.07,0.0,-0.96985,3e-05,4.21939]
[1778563339432,39.6,81234.93,0.0,-0.96983,3e-05,4.22213]
[1778563339559,39.6,81234.93,0.0,-0.96983,3e-05,4.22213]
[1778563340381,39.6,81234.93,0.0,-0.96983,3e-05,4.22213]
[1778563340558,39.6,81235.4,0.0,-0.96982,3e-05,4.22365]
[1778563341167,39.6,81235.43,0.0,-0.96982,3e-05,4.22372]
[1778563346202,39.6,81233.69,0.0,-0.96987,3e-05,4.21787]
[1778563348238,39.6,81233.92,0.0,-0.96986,3e-05,4.21861]
[1778563348307,39.6,81233.92,0.0,-0.96986,3e-05,4.21861]
[1778563356272,39.6,81232.23,0.0,-0.96994,3e-05,4.20891]
[1778563356933,39.6,81232.23,0.0,-0.96994,3e-05,4.20891]
[1778563357058,39.6,81232.23,0.0,-0.96994,3e-05,4.20891]
[1778563360021,39.6,81232.73,0.0,-0.96992,3e-05,4.21054]
[1778563360064,39.6,81232.73,0.0,-0.96992,3e-05,4.21054]
[1778563360319,39.6,81232.73,0.0,-0.96992,3e-05,4.21053]
[1778563366342,39.6,81234.19,0.0,-0.96988,3e-05,4.21527]
[1778563373392,39.6,81233.54,0.0,-0.9699,3e-05,4.21304]
[1778563377308,39.6,81233.45,0.0,-0.9699,3e-05,4.21271]
[1778563382455,39.6,81231.87,0.0,-0.96995,3e-05,4.20746]
[1778563384365,39.6,81232.61,0.0,-0.96993,3e-05,4.20989]
[1778563384418,39.6,81232.61,0.0,-0.96993,3e-05,4.20989]
[1778563384373,39.6,81232.61,0.0,-0.96993,3e-05,4.20988]
[1778563384569,39.6,81232.61,0.0,-0.96993,3e-05,4.20988]
[1778563390511,39.6,81232.13,0.0,-0.96994,3e-05,4.20826]
[1778563393641,39.6,81232.94,0.0,-0.96992,3e-05,4.21092]
[1778563393703,39.6,81232.94,0.0,-0.96992,3e-05,4.21092]
[1778563393810,39.6,81232.94,0.0,-0.96992,3e-05,4.21092]
[1778563393911,39.6,81232.59,0.0,-0.96993,3e-05,4.20976]
[1778563398567,39.6,81235.99,0.0,-0.96983,3e-05,4.2209]
[1778563400241,39.6,81235.99,0.0,-0.96983,3e-05,4.2209]
[1778563400310,39.6,81235.99,0.0,-0.96983,3e-05,4.2209]
[1778563400400,39.6,81236.65,0.0,-0.96982,3e-05,4.22302]
[1778563400560,39.6,81236.65,0.0,-0.96982,3e-05,4.22302]
[1778563407630,39.6,81238.7,0.0,-0.96976,3e-05,4.22952]
[1778563412493,39.6,81238.7,0.0,-0.96976,3e-05,4.22952]
[1778563412559,39.6,81238.7,0.0,-0.96976,3e-05,4.22952]
[1778563412589,39.6,81238.7,0.0,-0.96976,3e-05,4.22952]
[1778563412814,39.6,81238.7,0.0,-0.96976,3e-05,4.22952]
[1778563412836,39.59,81238.58,0.0,-0.96979,3e-05,4.22574]
[1778563420721,39.59,81237.9,0.0,-0.96981,3e-05,4.22327]
[1778563425756,39.59,81237.85,0.0,-0.96981,3e-05,4.22301]
[1778563427903,39.59,81238.08,0.0,-0.9698,3e-05,4.22375]
[1778563427952,39.59,81238.08,0.0,-0.9698,3e-05,4.22375]
[1778563428061,39.59,81238.08,0.0,-0.9698,3e-05,4.22375]
[1778563428161,39.59,81238.08,0.0,-0.9698,3e-05,4.22372]
[1778563434819,39.59,81235.34,0.0,-0.96988,3e-05,4.21461]
[1778563440080,39.59,81236.91,0.0,-0.96984,3e-05,4.21975]
[1778563441184,39.59,81236.91,0.0,-0.96984,3e-05,4.2197]
[1778563441264,39.59,81236.91,0.0,-0.96984,3e-05,4.2197]
[1778563441316,39.59,81236.91,0.0,-0.96984,3e-05,4.2197]
[1778563441363,39.59,81236.93,0.0,-0.96984,3e-05,4.21974]
[1778563448917,39.59,81235.65,0.0,-0.96988,3e-05,4.21533]
[1778563451059,39.59,81235.5,0.0,-0.96988,3e-05,4.21481]
[1778563451138,39.59,81235.5,0.0,-0.96988,3e-05,4.21481]
[1778563451310,39.59,81235.5,0.0,-0.96988,3e-05,4.21481]
[1778563451411,39.59,81235.74,0.0,-0.96987,3e-05,4.21554]
[1778563456977,39.59,81235.42,0.0,-0.96988,3e-05,4.21433]
[1778563462011,39.59,81235.44,0.0,-0.96989,3e-05,4.21422]
[1778563464026,39.59,81230.0,0.0,-0.97004,3e-05,4.19627]
[1778563464731,39.59,81230.0,0.0,-0.97004,3e-05,4.19627]
[1778563464814,39.59,81230.0,0.0,-0.97004,3e-05,4.19627]
[1778563464908,39.59,81230.0,0.0,-0.97004,3e-05,4.19627]
[1778563465060,39.59,81230.0,0.0,-0.97004,3e-05,4.19627]
[1778563465129,39.59,81229.89,0.0,-0.97004,3e-05,4.19588]
[1778563471075,39.59,81230.09,0.0,-0.97006,3e-05,4.19329]
[1778563474383,39.59,81230.7,0.0,-0.97004,3e-05,4.19527]
[1778563474452,39.59,81230.7,0.0,-0.97004,3e-05,4.19527]
[1778563474515,39.59,81230.72,0.0,-0.97004,3e-05,4.19531]
[1778563474559,39.59,81230.72,0.0,-0.97004,3e-05,4.19531]
[1778563481145,39.59,81230.63,0.0,-0.97004,3e-05,4.19489]
[1778563482788,39.59,81230.63,0.0,-0.97004,3e-05,4.19489]
[1778563482811,39.59,81230.63,0.0,-0.97004,3e-05,4.19489]
[1778563482849,39.59,81230.63,0.0,-0.97004,3e-05,4.19489]
[1778563483060,39.59,81230.63,0.0,-0.97004,3e-05,4.19489]
[1778563483159,39.59,81230.67,0.0,-0.97004,3e-05,4.19498]
[1778563488194,39.59,81230.63,0.0,-0.97004,3e-05,4.19477]
[1778563494236,39.59,81230.56,0.0,-0.97005,3e-05,4.19439]
[1778563499277,39.59,81229.79,0.0,-0.97007,3e-05,4.19175]
[1778563499312,39.59,81229.79,0.0,-0.97007,3e-05,4.19175]
[1778563499363,39.59,81229.79,0.0,-0.97007,3e-05,4.19175]
[1778563499565,39.59,81229.79,0.0,-0.97007,3e-05,4.19175]
[1778563499571,39.59,81229.61,0.0,-0.97008,3e-05,4.19113]
[1778563505313,39.59,81229.61,0.0,-0.97008,3e-05,4.19095]
[1778563508967,39.59,81229.02,0.0,-0.97009,3e-05,4.1889]
[1778563509060,39.59,81229.02,0.0,-0.97009,3e-05,4.1889]
[1778563509149,39.59,81229.02,0.0,-0.97009,3e-05,4.1889]
[1778563509308,39.59,81229.02,0.0,-0.97009,3e-05,4.1889]
[1778563509342,39.59,81228.63,0.0,-0.97011,3e-05,4.18759]
[1778563513411,39.59,81228.56,0.0,-0.97011,3e-05,4.18726]
[1778563513561,39.59,81228.56,0.0,-0.97011,3e-05,4.18726]
[1778563513512,39.59,81229.08,0.0,-0.97009,3e-05,4.18893]
[1778563518511,39.59,81228.77,0.0,-0.9701,3e-05,4.18777]
[1778563518559,39.59,81228.77,0.0,-0.9701,3e-05,4.18777]
[1778563528809,39.59,81227.37,0.0,-0.97015,3e-05,4.18281]
[1778563528856,39.59,81227.37,0.0,-0.97015,3e-05,4.18281]
[1778563529062,39.59,81227.37,0.0,-0.97015,3e-05,4.18281]
[1778563529162,39.59,81227.37,0.0,-0.97015,3e-05,4.18275]
[1778563537540,39.59,81227.37,0.0,-0.97017,3e-05,4.17928]
[1778563542445,39.59,81228.94,0.0,-0.97013,3e-05,4.18428]
[1778563542557,39.59,81228.94,0.0,-0.97013,3e-05,4.18428]
[1778563542560,39.59,81228.94,0.0,-0.97013,3e-05,4.18428]
[1778563542575,39.59,81229.71,0.0,-0.97011,3e-05,4.18676]
[1778563542810,39.59,81229.71,0.0,-0.97011,3e-05,4.18676]
[1778563552647,39.58,81230.07,0.0,-0.9701,3e-05,4.1876]
[1778563557682,39.58,81229.97,0.0,-0.9701,3e-05,4.18718]
[1778563561916,39.58,81229.84,0.0,-0.97011,3e-05,4.18671]
[1778563561977,39.58,81229.84,0.0,-0.97011,3e-05,4.18671]
[1778563562063,39.58,81229.84,0.0,-0.97011,3e-05,4.18671]
[1778563562078,39.58,81230.33,0.0,-0.97009,3e-05,4.18831]
[1778563564233,39.58,81230.55,0.0,-0.97009,3e-05,4.18902]
[1778563564310,39.58,81230.55,0.0,-0.97009,3e-05,4.18902]
[1778563564406,39.58,81236.74,0.0,-0.96992,3e-05,4.20929]
[1778563564732,39.58,81243.33,0.0,-0.96973,3e-05,4.23101]
[1778563566617,39.58,81243.33,0.0,-0.96973,3e-05,4.23101]
[1778563566706,39.58,81242.48,0.0,-0.96976,3e-05,4.22812]
[1778563566809,39.58,81242.48,0.0,-0.96976,3e-05,4.22812]
[1778563566910,39.58,81243.31,0.0,-0.96973,3e-05,4.23078]
[1778563572789,39.58,81242.75,0.0,-0.96975,3e-05,4.22841]
[1778563575904,39.58,81243.95,0.0,-0.96972,3e-05,4.23219]
[1778563576000,39.58,81243.95,0.0,-0.96972,3e-05,4.23219]
[1778563576060,39.58,81243.95,0.0,-0.96972,3e-05,4.23219]
[1778563576161,39.58,81244.98,0.0,-0.96969,3e-05,4.2355]
[1778563584873,39.58,81252.06,0.0,-0.9695,3e-05,4.25797]
[1778563587898,39.58,81258.14,0.0,-0.96933,3e-05,4.27775]
[1778563589386,39.58,81258.14,0.0,-0.96933,3e-05,4.27775]
[1778563589467,39.58,81258.14,0.0,-0.96933,3e-05,4.27775]
[1778563589487,39.58,81262.38,0.0,-0.96922,3e-05,4.2915]
[1778563591671,39.58,81262.53,0.0,-0.96921,3e-05,4.29201]
[1778563596961,39.57,81261.69,0.0,-0.96927,3e-05,4.28468]
[1778563599498,39.57,81261.53,0.0,-0.96928,3e-05,4.28397]
[1778563599560,39.57,81261.53,0.0,-0.96928,3e-05,4.28397]
[1778563599628,39.57,81261.53,0.0,-0.96928,3e-05,4.28397]
[1778563599628,39.57,81262.35,0.0,-0.96926,3e-05,4.28636]
[1778563599812,39.57,81262.35,0.0,-0.96926,3e-05,4.28636]
[1778563605022,39.57,81259.95,0.0,-0.96933,3e-05,4.27761]
[1778563605991,39.57,81259.95,0.0,-0.96933,3e-05,4.27761]
[1778563605997,39.57,81259.95,0.0,-0.96933,3e-05,4.27761]
[1778563606062,39.57,81259.95,0.0,-0.96933,3e-05,4.27761]
[1778563606162,39.57,81259.95,0.0,-0.96933,3e-05,4.27747]
[1778563615092,39.57,81259.95,0.0,-0.96934,3e-05,4.27632]
[1778563621134,39.57,81260.53,0.0,-0.96933,3e-05,4.2776]
[1778563624715,39.56,81261.47,0.0,-0.96931,3e-05,4.28043]
[1778563624789,39.56,81261.47,0.0,-0.96931,3e-05,4.28043]
[1778563624813,39.56,81261.47,0.0,-0.96931,3e-05,4.28043]
[1778563625163,39.56,81261.75,0.0,-0.9693,3e-05,4.28126]
[1778563630201,39.56,81262.17,0.0,-0.96929,3e-05,4.28211]
[1778563636224,39.56,81262.1,0.0,-0.9693,3e-05,4.28143]
[1778563636284,39.56,81262.1,0.0,-0.9693,3e-05,4.28143]
[1778563636309,39.56,81262.1,0.0,-0.9693,3e-05,4.28143]
[1778563636385,39.56,81262.1,0.0,-0.9693,3e-05,4.28109]
[1778563645305,39.56,81262.35,0.0,-0.9693,3e-05,4.28099]
[1778563647038,39.56,81263.37,0.0,-0.96927,3e-05,4.28427]
[1778563647062,39.56,81263.37,0.0,-0.96927,3e-05,4.28427]
[1778563647090,39.56,81263.37,0.0,-0.96927,3e-05,4.28427]
[1778563647312,39.56,81263.37,0.0,-0.96927,3e-05,4.28427]
[1778563647388,39.56,81263.36,0.0,-0.96928,3e-05,4.28399]
[1778563656382,39.55,81262.22,0.0,-0.96934,3e-05,4.27592]
[1778563662424,39.55,81262.31,0.0,-0.96935,3e-05,4.27464]
[1778563667459,39.55,81262.44,0.0,-0.96935,3e-05,4.27452]
[1778563672494,39.55,81262.56,0.0,-0.96935,3e-05,4.27436]
[1778563675542,39.55,81261.16,0.0,-0.9694,3e-05,4.26949]
[1778563675560,39.55,81261.16,0.0,-0.9694,3e-05,4.26949]
[1778563675697,39.55,81261.16,0.0,-0.9694,3e-05,4.26949]
[1778563675738,39.55,81261.17,0.0,-0.9694,3e-05,4.26942]
[1778563675812,39.55,81261.17,0.0,-0.9694,3e-05,4.26942]
[1778563681557,39.55,81260.73,0.0,-0.96941,3e-05,4.26734]
[1778563686638,39.54,81261.28,0.0,-0.9694,3e-05,4.26876]
[1778563686677,39.54,81268.85,0.0,-0.96919,3e-05,4.2939]
[1778563686829,39.54,81268.85,0.0,-0.96919,3e-05,4.2939]
[1778563689585,39.54,81268.08,0.0,-0.96921,3e-05,4.29104]
[1778563689673,39.54,81268.08,0.0,-0.96921,3e-05,4.2909]
[1778563695656,39.54,81267.2,0.0,-0.96925,3e-05,4.28714]
[1778563697990,39.54,81266.24,0.0,-0.96927,3e-05,4.28368]
[1778563698060,39.54,81266.24,0.0,-0.96927,3e-05,4.28368]
[1778563698152,39.54,81266.24,0.0,-0.96927,3e-05,4.28368]
[1778563698310,39.54,81266.24,0.0,-0.96927,3e-05,4.28368]
[1778563698676,39.54,81266.45,0.0,-0.96927,3e-05,4.28426]
[1778563703711,39.54,81267.48,0.0,-0.96925,3e-05,4.28707]
[1778563705873,39.54,81267.08,0.0,-0.96926,3e-05,4.28549]
[1778563705982,39.54,81267.08,0.0,-0.96926,3e-05,4.28549]
[1778563706060,39.54,81267.08,0.0,-0.96926,3e-05,4.28549]
[1778563708746,39.54,81267.0,0.0,-0.96927,3e-05,4.28487]
[1778563716802,39.53,81266.9,0.0,-0.9693,3e-05,4.28037]
[1778563720671,39.53,81266.66,0.0,-0.96931,3e-05,4.27935]
[1778563720774,39.53,81266.66,0.0,-0.96931,3e-05,4.27935]
[1778563720730,39.53,81267.36,0.0,-0.96929,3e-05,4.28147]
[1778563720811,39.53,81267.36,0.0,-0.96929,3e-05,4.28147]
[1778563720830,39.53,81266.93,0.0,-0.9693,3e-05,4.28004]
[1778563729893,39.53,81264.91,0.0,-0.96937,3e-05,4.27236]
[1778563731020,39.53,81264.91,0.0,-0.96937,3e-05,4.27236]
[1778563731058,39.53,81264.91,0.0,-0.96937,3e-05,4.27236]
[1778563731163,39.53,81264.91,0.0,-0.96937,3e-05,4.27236]
[1778563731310,39.53,81264.91,0.0,-0.96937,3e-05,4.27236]
[1778563731410,39.53,81265.0,0.0,-0.96936,3e-05,4.27257]
[1778563736942,39.53,81265.12,0.0,-0.96937,3e-05,4.27244]
[1778563741447,39.53,81265.89,0.0,-0.96934,3e-05,4.27492]
[1778563741554,39.53,81265.89,0.0,-0.96934,3e-05,4.27492]
[1778563741569,39.53,81265.89,0.0,-0.96934,3e-05,4.27492]
[1778563741811,39.53,81265.89,0.0,-0.96934,3e-05,4.27492]
[1778563741649,39.53,81265.29,0.0,-0.96936,3e-05,4.27255]
[1778563747014,39.53,81265.48,0.0,-0.96936,3e-05,4.27274]
[1778563749808,39.53,81265.48,0.0,-0.96936,3e-05,4.27274]
[1778563758091,39.52,81265.08,0.0,-0.96938,3e-05,4.2705]
[1778563759898,39.52,81265.03,0.0,-0.96938,3e-05,4.27025]
[1778563760016,39.52,81265.03,0.0,-0.96938,3e-05,4.27025]
[1778563760060,39.52,81265.03,0.0,-0.96938,3e-05,4.27025]
[1778563760105,39.52,81265.08,0.0,-0.96938,3e-05,4.27034]
[1778563766148,39.52,81265.21,0.0,-0.96938,3e-05,4.27031]
[1778563771183,39.52,81264.95,0.0,-0.96942,3e-05,4.26585]
[1778563776218,39.52,81265.33,0.0,-0.96941,3e-05,4.26675]
[1778563782260,39.52,81265.23,0.0,-0.96942,3e-05,4.26597]
[1778563784694,39.52,81264.87,0.0,-0.96943,3e-05,4.2647]
[1778563784808,39.52,81264.87,0.0,-0.96943,3e-05,4.2647]
[1778563784796,39.52,81264.27,0.0,-0.96944,3e-05,4.26256]
[1778563784951,39.52,81264.27,0.0,-0.96944,3e-05,4.26256]
[1778563785059,39.52,81264.27,0.0,-0.96944,3e-05,4.26256]
[1778563785282,39.52,81264.82,0.0,-0.96943,3e-05,4.26439]
[1778563790317,39.52,81264.34,0.0,-0.96945,3e-05,4.26244]
[1778563797366,39.52,81264.94,0.0,-0.96943,3e-05,4.26394]
[1778563803408,39.52,81265.41,0.0,-0.96942,3e-05,4.26507]
[1778563808444,39.51,81265.71,0.0,-0.96942,3e-05,4.26568]
[1778563811574,39.51,81267.5,0.0,-0.96937,3e-05,4.27149]
[1778563811809,39.51,81267.5,0.0,-0.96937,3e-05,4.27149]
[1778563811768,39.51,81267.53,0.0,-0.96937,3e-05,4.27142]
[1778563812024,39.51,81267.53,0.0,-0.96937,3e-05,4.27142]
[1778563812061,39.51,81267.53,0.0,-0.96937,3e-05,4.27142]
[1778563812472,39.51,81269.72,0.0,-0.96931,3e-05,4.27872]
[1778563814486,39.51,81272.34,0.0,-0.96923,3e-05,4.28728]
[1778563815741,39.51,81272.34,0.0,-0.96923,3e-05,4.28728]
[1778563815811,39.51,81272.34,0.0,-0.96923,3e-05,4.28728]
[1778563815842,39.51,81279.2,0.0,-0.96904,3e-05,4.31001]
[1778563816557,39.51,81279.2,0.0,-0.96904,3e-05,4.31001]
[1778563816806,39.51,81279.2,0.0,-0.96904,3e-05,4.31001]
[1778563816862,39.51,81283.37,0.0,-0.96892,3e-05,4.32385]
[1778563822542,39.51,81282.99,0.0,-0.96894,3e-05,4.32148]
[1778563826098,39.51,81282.86,0.0,-0.96895,3e-05,4.32048]
[1778563826309,39.51,81282.86,0.0,-0.96895,3e-05,4.32048]
[1778563826434,39.51,81282.86,0.0,-0.96895,3e-05,4.32048]
[1778563826559,39.51,81282.86,0.0,-0.96895,3e-05,4.32048]
[1778563826638,39.51,81285.31,0.0,-0.96888,3e-05,4.32852]
[1778563832332,39.5,81284.85,0.0,-0.96893,3e-05,4.32268]
[1778563832558,39.5,81284.85,0.0,-0.96893,3e-05,4.32268]
[1778563832580,39.5,81284.85,0.0,-0.96893,3e-05,4.32268]
[1778563832810,39.5,81284.85,0.0,-0.96893,3e-05,4.32268]
[1778563832880,39.5,81285.09,0.0,-0.96892,3e-05,4.32328]
[1778563838654,39.5,81284.45,0.0,-0.96895,3e-05,4.31993]
[1778563843689,39.5,81279.37,0.0,-0.9691,3e-05,4.30191]
[1778563844093,39.5,81279.37,0.0,-0.9691,3e-05,4.30191]
[1778563844307,39.5,81279.37,0.0,-0.9691,3e-05,4.30191]
[1778563844475,39.5,81279.37,0.0,-0.9691,3e-05,4.30191]
[1778563844559,39.5,81279.37,0.0,-0.9691,3e-05,4.30191]
[1778563844696,39.5,81278.56,0.0,-0.96913,3e-05,4.29903]
[1778563847718,39.5,81275.53,0.0,-0.96922,3e-05,4.28841]
[1778563847996,39.5,81275.53,0.0,-0.96922,3e-05,4.28841]
[1778563848061,39.5,81275.53,0.0,-0.96922,3e-05,4.28841]
[1778563848724,39.5,81274.83,0.0,-0.96924,3e-05,4.28593]
[1778563849935,39.5,81274.7,0.0,-0.96925,3e-05,4.28536]
[1778563850060,39.5,81274.7,0.0,-0.96925,3e-05,4.28536]
[1778563855773,39.49,81275.14,0.0,-0.96924,3e-05,4.28598]
[1778563858295,39.49,81274.84,0.0,-0.96925,3e-05,4.28468]
[1778563858308,39.49,81274.84,0.0,-0.96925,3e-05,4.28468]
[1778563858817,39.49,81274.84,0.0,-0.96925,3e-05,4.28468]
[1778563858912,39.49,81274.96,0.0,-0.96925,3e-05,4.28493]
[1778563859059,39.49,81274.96,0.0,-0.96925,3e-05,4.28493]
[1778563864836,39.49,81276.96,0.0,-0.9692,3e-05,4.29069]
[1778563866257,39.49,81276.77,0.0,-0.96921,3e-05,4.28989]
[1778563866308,39.49,81276.77,0.0,-0.96921,3e-05,4.28989]
[1778563871809,39.49,81278.09,0.0,-0.96918,3e-05,4.29364]
[1778563871910,39.49,81278.09,0.0,-0.96918,3e-05,4.2933]
[1778563876294,39.49,81278.35,0.0,-0.96918,3e-05,4.29349]
[1778563876308,39.49,81278.35,0.0,-0.96918,3e-05,4.29349]
[1778563881956,39.48,81278.2,0.0,-0.96919,3e-05,4.29198]
[1778563887060,39.48,81278.17,0.0,-0.9692,3e-05,4.29123]
[1778563887307,39.48,81278.17,0.0,-0.9692,3e-05,4.29123]
[1778563888240,39.48,81278.08,0.0,-0.9692,3e-05,4.29077]
[1778563888308,39.48,81278.08,0.0,-0.9692,3e-05,4.29077]
[1778563888409,39.48,81278.22,0.0,-0.9692,3e-05,4.29107]
[1778563894039,39.48,81278.84,0.0,-0.96921,3e-05,4.28896]
[1778563899074,39.48,81278.76,0.0,-0.96922,3e-05,4.28792]
[1778563906123,39.47,81278.45,0.0,-0.96924,3e-05,4.28581]
[1778563914607,39.47,81278.76,0.0,-0.96923,3e-05,4.2864]
[1778563914808,39.47,81278.76,0.0,-0.96923,3e-05,4.2864]
[1778563920222,39.47,81278.92,0.0,-0.96924,3e-05,4.2853]
[1778563925257,39.47,81279.07,0.0,-0.96924,3e-05,4.28507]
[1778563930292,39.46,81279.25,0.0,-0.96925,3e-05,4.28494]
[1778563935876,39.46,81278.8,0.0,-0.96926,3e-05,4.28286]
[1778563936057,39.46,81278.68,0.0,-0.96927,3e-05,4.28218]
[1778563938348,39.46,81270.68,0.0,-0.9695,3e-05,4.25524]
[1778563939683,39.46,81270.68,0.0,-0.9695,3e-05,4.25524]
[1778563939814,39.46,81270.68,0.0,-0.9695,3e-05,4.25524]
[1778563939915,39.46,81269.59,0.0,-0.96953,3e-05,4.25143]
[1778563945398,39.46,81270.44,0.0,-0.96951,3e-05,4.2538]
[1778563947810,39.46,81270.44,0.0,-0.96951,3e-05,4.2538]
[1778563953457,39.46,81268.6,0.0,-0.96959,3e-05,4.24378]
[1778563957475,39.46,81267.82,0.0,-0.96962,3e-05,4.24095]
[1778563957535,39.46,81267.82,0.0,-0.96962,3e-05,4.24095]
[1778563957560,39.46,81267.82,0.0,-0.96962,3e-05,4.24095]
[1778563957636,39.46,81267.71,0.0,-0.96962,3e-05,4.24051]
[1778563963527,39.46,81267.53,0.0,-0.96963,3e-05,4.23946]
[1778563968563,39.45,81266.35,0.0,-0.96966,3e-05,4.23516]
[1778563970757,39.45,81263.46,0.0,-0.96975,3e-05,4.22551]
[1778563970809,39.45,81263.46,0.0,-0.96975,3e-05,4.22551]
[1778563970988,39.45,81263.46,0.0,-0.96975,3e-05,4.22551]
[1778563971018,39.45,81262.01,0.0,-0.96979,3e-05,4.22059]
[1778563971061,39.45,81262.01,0.0,-0.96979,3e-05,4.22059]
[1778563976660,39.45,81264.45,0.0,-0.96972,3e-05,4.22837]
[1778563979955,39.45,81265.24,0.0,-0.9697,3e-05,4.23084]
[1778563980062,39.45,81265.24,0.0,-0.9697,3e-05,4.23084]
[1778563983709,39.45,81256.85,0.0,-0.96994,3e-05,4.20275]
[1778563984716,39.45,81249.83,0.0,-0.97014,3e-05,4.17961]
[1778563986730,39.45,81249.56,0.0,-0.97014,3e-05,4.17876]
[1778563987553,39.45,81249.56,0.0,-0.97014,3e-05,4.17876]
[1778563987784,39.45,81249.56,0.0,-0.97014,3e-05,4.17876]
[1778563987810,39.45,81249.56,0.0,-0.97014,3e-05,4.17876]
[1778563987835,39.45,81249.56,0.0,-0.97014,3e-05,4.17878]
[1778563994786,39.45,81248.35,0.0,-0.97018,3e-05,4.17501]
[1778563997630,39.45,81249.25,0.0,-0.97015,3e-05,4.17805]
[1778563997789,39.45,81249.25,0.0,-0.97015,3e-05,4.17805]
[1778563997817,39.45,81249.25,0.0,-0.97015,3e-05,4.17805]
[1778563997890,39.45,81249.31,0.0,-0.97015,3e-05,4.1783]
[1778564001835,39.45,81245.88,0.0,-0.97024,3e-05,4.16724]
[1778564003579,39.45,81245.85,0.0,-0.97024,3e-05,4.16721]
[1778564003687,39.45,81245.85,0.0,-0.97024,3e-05,4.16721]
[1778564003813,39.45,81245.85,0.0,-0.97024,3e-05,4.16721]
[1778564003900,39.45,81245.85,0.0,-0.97024,3e-05,4.16728]
[1778564009891,39.45,81245.59,0.0,-0.97024,3e-05,4.16687]
[1778564011477,39.45,81245.59,0.0,-0.97024,3e-05,4.16687]
[1778564011560,39.45,81245.59,0.0,-0.97024,3e-05,4.16687]
[1778564011602,39.45,81245.59,0.0,-0.97024,3e-05,4.16687]
[1778564011813,39.45,81245.59,0.0,-0.97024,3e-05,4.16687]
[1778564011907,39.46,81245.41,0.0,-0.97027,3e-05,4.16327]
[1778564016940,39.46,81245.71,0.0,-0.97026,3e-05,4.1647]
[1778564019961,39.46,81249.29,0.0,-0.97016,3e-05,4.1767]
[1778564020401,39.46,81249.29,0.0,-0.97016,3e-05,4.1767]
[1778564020569,39.46,81249.29,0.0,-0.97016,3e-05,4.1767]
[1778564020968,39.46,81253.47,0.0,-0.97004,3e-05,4.19052]
[1778564026003,39.46,81253.62,0.0,-0.97003,3e-05,4.19126]
[1778564029541,39.46,81253.88,0.0,-0.97002,3e-05,4.19226]
[1778564029560,39.46,81253.88,0.0,-0.97002,3e-05,4.19226]
[1778564029820,39.46,81253.88,0.0,-0.97002,3e-05,4.19226]
[1778564030059,39.46,81253.88,0.0,-0.97002,3e-05,4.19226]
[1778564030031,39.46,81252.37,0.0,-0.97006,3e-05,4.18734]
[1778564035066,39.46,81252.31,0.0,-0.97006,3e-05,4.18745]
[1778564041584,39.46,81252.34,0.0,-0.97006,3e-05,4.18774]
[1778564041809,39.46,81252.34,0.0,-0.97006,3e-05,4.18774]
[1778564043122,39.46,81247.75,0.0,-0.97019,3e-05,4.17297]
[1778564044129,39.46,81243.9,0.0,-0.97029,3e-05,4.16043]
[1778564044628,39.46,81243.9,0.0,-0.97029,3e-05,4.16043]
[1778564044810,39.46,81243.9,0.0,-0.97029,3e-05,4.16043]
[1778564045049,39.46,81243.9,0.0,-0.97029,3e-05,4.16043]
[1778564045060,39.46,81243.9,0.0,-0.97029,3e-05,4.16043]
[1778564045136,39.46,81244.15,0.0,-0.97029,3e-05,4.16136]
[1778564050171,39.46,81242.94,0.0,-0.97031,3e-05,4.15795]
[1778564053221,39.46,81242.4,0.0,-0.97033,3e-05,4.15641]
[1778564053310,39.46,81242.4,0.0,-0.97033,3e-05,4.15641]
[1778564060241,39.47,81236.52,0.0,-0.97048,3e-05,4.13826]
[1778564061248,39.47,81229.81,0.0,-0.97066,3e-05,4.11655]
[1778564063262,39.47,81228.61,0.0,-0.97069,3e-05,4.11301]
[1778564064561,39.47,81228.61,0.0,-0.97069,3e-05,4.11301]
[1778564064809,39.47,81228.61,0.0,-0.97069,3e-05,4.11301]
[1778564064857,39.47,81228.61,0.0,-0.97069,3e-05,4.11301]
[1778564065060,39.47,81228.61,0.0,-0.97069,3e-05,4.11301]
[1778564065064,39.47,81228.6,0.0,-0.97069,3e-05,4.11335]
[1778564068305,39.47,81224.51,0.0,-0.9708,3e-05,4.10061]
[1778564069304,39.47,81215.22,0.0,-0.97105,3e-05,4.07078]
[1778564070311,39.47,81210.3,0.0,-0.97118,3e-05,4.05519]
[1778564072325,39.47,81202.15,0.0,-0.97142,3e-05,4.02649]
[1778564074847,39.47,81201.29,0.0,-0.97144,3e-05,4.02406]
[1778564075058,39.47,81201.29,0.0,-0.97144,3e-05,4.02406]
[1778564077360,39.48,81197.99,0.0,-0.97151,3e-05,4.01481]
[1778564082395,39.48,81196.87,0.0,-0.97153,3e-05,4.01292]
[1778564083802,39.48,81196.87,0.0,-0.97153,3e-05,4.01292]
[1778564083810,39.48,81196.87,0.0,-0.97153,3e-05,4.01292]
[1778564084096,39.48,81196.87,0.0,-0.97153,3e-05,4.01292]
[1778564084145,39.48,81198.75,0.0,-0.97147,3e-05,4.01957]
[1778564084311,39.48,81198.75,0.0,-0.97147,3e-05,4.01957]
[1778564087430,39.49,81173.84,0.0,-0.97213,3e-05,3.94153]
[1778564088437,39.49,81170.47,0.0,-0.97221,3e-05,3.93137]
[1778564093472,39.49,81174.18,0.0,-0.9721,3e-05,3.94536]
[1778564095486,39.5,81177.87,0.0,-0.97199,3e-05,3.95789]
[1778564096494,39.5,81177.87,0.0,-0.97199,3e-05,3.95789]
[1778564096565,39.5,81177.87,0.0,-0.97199,3e-05,3.95789]
[1778564101528,39.5,81184.33,0.0,-0.9718,3e-05,3.9809]
[1778564104018,39.5,81186.45,0.0,-0.97174,3e-05,3.98801]
[1778564104061,39.5,81186.45,0.0,-0.97174,3e-05,3.98801]
[1778564104359,39.51,81187.83,0.0,-0.9717,3e-05,3.99315]
[1778564104562,39.51,81187.83,0.0,-0.9717,3e-05,3.99315]
[1778564104663,39.51,81187.86,0.0,-0.97169,3e-05,3.99324]
[1778564110591,39.51,81188.8,0.0,-0.97165,3e-05,3.99842]
[1778564114394,39.51,81189.14,0.0,-0.97163,3e-05,4.00057]
[1778564114565,39.51,81189.14,0.0,-0.97163,3e-05,4.00057]
[1778564119654,39.52,81189.74,0.0,-0.9716,3e-05,4.00458]
[1778564123710,39.52,81188.41,0.0,-0.97163,3e-05,4.00139]
[1778564123811,39.52,81188.41,0.0,-0.97163,3e-05,4.00139]
[1778564124284,39.52,81188.4,0.0,-0.97162,3e-05,4.00206]
[1778564124309,39.52,81188.4,0.0,-0.97162,3e-05,4.00206]
[1778564124691,39.52,81188.19,0.0,-0.97163,3e-05,4.00139]
[1778564130734,39.53,81188.2,0.0,-0.97161,3e-05,4.00354]
[1778564134559,39.53,81188.2,0.0,-0.97161,3e-05,4.00354]
[1778564134811,39.53,81188.2,0.0,-0.97161,3e-05,4.00354]
[1778564140804,39.54,81188.42,0.0,-0.97159,3e-05,4.00472]
[1778564143827,39.54,81192.62,0.0,-0.97147,3e-05,4.01918]
[1778564145366,39.54,81191.52,0.0,-0.9715,3e-05,4.01603]
[1778564145565,39.54,81191.52,0.0,-0.9715,3e-05,4.01603]
[1778564145814,39.54,81191.52,0.0,-0.9715,3e-05,4.01603]
[1778564146060,39.54,81191.52,0.0,-0.9715,3e-05,4.01603]
[1778564146063,39.55,81192.48,0.0,-0.97146,3e-05,4.01976]
[1778564152890,39.55,81193.66,0.0,-0.97141,3e-05,4.02585]
[1778564154904,39.55,81199.48,0.0,-0.97125,3e-05,4.04511]
[1778564155981,39.55,81199.48,0.0,-0.97125,3e-05,4.04511]
[1778564156066,39.55,81199.48,0.0,-0.97125,3e-05,4.04511]
[1778564156918,39.55,81204.28,0.0,-0.97112,3e-05,4.06109]
[1778564163968,39.56,81207.09,0.0,-0.97103,3e-05,4.0719]
[1778564166270,39.56,81208.07,0.0,-0.971,3e-05,4.07528]
[1778564166311,39.56,81208.07,0.0,-0.971,3e-05,4.07528]
[1778564166887,39.56,81208.07,0.0,-0.971,3e-05,4.07528]
[1778564167060,39.56,81208.07,0.0,-0.971,3e-05,4.07528]
[1778564167113,39.56,81208.11,0.0,-0.97099,3e-05,4.07585]
[1778564175047,39.57,81206.71,0.0,-0.97101,3e-05,4.0731]
[1778564179076,39.57,81206.94,0.0,-0.971,3e-05,4.07469]
[1778564185991,39.57,81206.94,0.0,-0.971,3e-05,4.07469]
[1778564186061,39.57,81206.94,0.0,-0.971,3e-05,4.07469]
[1778564193173,39.58,81206.81,0.0,-0.971,3e-05,4.07391]
[1778564194699,39.58,81206.87,0.0,-0.971,3e-05,4.07429]
[1778564194811,39.58,81206.87,0.0,-0.971,3e-05,4.07429]
[1778564195142,39.58,81206.87,0.0,-0.971,3e-05,4.07429]
[1778564195187,39.58,81206.66,0.0,-0.971,3e-05,4.07381]
[1778564195309,39.58,81206.66,0.0,-0.971,3e-05,4.07381]
[1778564203243,39.58,81206.84,0.0,-0.97099,3e-05,4.07587]
[1778564208278,39.58,81207.66,0.0,-0.97096,3e-05,4.0794]
[1778564213313,39.59,81208.46,0.0,-0.97093,3e-05,4.08283]
[1778564216824,39.59,81208.08,0.0,-0.97093,3e-05,4.08193]
[1778564217062,39.59,81208.08,0.0,-0.97093,3e-05,4.08193]
[1778564223383,39.59,81207.54,0.0,-0.97094,3e-05,4.0815]
[1778564229065,39.59,81207.6,0.0,-0.97093,3e-05,4.08202]
[1778564231422,39.59,81207.78,0.0,-0.97092,3e-05,4.0834]
[1778564231559,39.59,81207.78,0.0,-0.97092,3e-05,4.0834]
[1778564232087,39.59,81207.78,0.0,-0.97092,3e-05,4.0834]
[1778564232309,39.59,81207.78,0.0,-0.97092,3e-05,4.0834]
[1778564232188,39.59,81207.68,0.0,-0.97092,3e-05,4.08339]
[1778564240503,39.6,81207.63,0.0,-0.97091,3e-05,4.08446]
[1778564247552,39.6,81210.57,0.0,-0.97082,3e-05,4.095]
[1778564249592,39.6,81210.64,0.0,-0.97082,3e-05,4.09536]
[1778564249809,39.6,81210.64,0.0,-0.97082,3e-05,4.09536]
[1778564255608,39.6,81210.37,0.0,-0.97084,3e-05,4.09229]
[1778564263670,39.61,81211.56,0.0,-0.9708,3e-05,4.09724]
[1778564264882,39.61,81211.56,0.0,-0.9708,3e-05,4.09724]
[1778564265071,39.61,81211.56,0.0,-0.9708,3e-05,4.09724]
[1778564265684,39.61,81222.78,0.0,-0.97049,3e-05,4.13385]
[1778564266572,39.61,81222.78,0.0,-0.97049,3e-05,4.13385]
[1778564266810,39.61,81222.78,0.0,-0.97049,3e-05,4.13385]
[1778564266910,39.61,81223.42,0.0,-0.97047,3e-05,4.136]
[1778564267417,39.61,81223.42,0.0,-0.97047,3e-05,4.136]
[1778564267560,39.61,81223.42,0.0,-0.97047,3e-05,4.136]
[1778564272567,39.61,81221.59,0.0,-0.97052,3e-05,4.1304]
[1778564272808,39.61,81221.59,0.0,-0.97052,3e-05,4.1304]
[1778564273965,39.61,81218.66,0.0,-0.9706,3e-05,4.12097]
[1778564274063,39.61,81218.66,0.0,-0.9706,3e-05,4.12097]
[1778564274120,39.61,81215.88,0.0,-0.97067,3e-05,4.11217]
[1778564279784,39.61,81215.38,0.0,-0.97068,3e-05,4.1111]
[1778564283812,39.61,81208.62,0.0,-0.97086,3e-05,4.08972]
[1778564284724,39.61,81208.62,0.0,-0.97086,3e-05,4.08972]
[1778564284811,39.61,81208.62,0.0,-0.97086,3e-05,4.08972]
[1778564285659,39.61,81208.44,0.0,-0.97087,3e-05,4.08928]
[1778564285808,39.61,81208.44,0.0,-0.97087,3e-05,4.08928]
[1778564285826,39.61,81208.7,0.0,-0.97086,3e-05,4.09027]
[1778564290861,39.61,81208.24,0.0,-0.97086,3e-05,4.08955]
[1778564295900,39.62,81207.74,0.0,-0.97087,3e-05,4.08874]
[1778564298774,39.62,81207.27,0.0,-0.97088,3e-05,4.08755]
[1778564298809,39.62,81207.27,0.0,-0.97088,3e-05,4.08755]
[1778564305970,39.62,81207.45,0.0,-0.97086,3e-05,4.08944]
[1778564309037,39.62,81207.44,0.0,-0.97086,3e-05,4.08974]
[1778564309066,39.62,81207.44,0.0,-0.97086,3e-05,4.08974]
[1778564312594,39.62,81207.29,0.0,-0.97086,3e-05,4.08959]
[1778564312729,39.62,81207.29,0.0,-0.97086,3e-05,4.08959]
[1778564312738,39.62,81207.29,0.0,-0.97088,3e-05,4.08695]
[1778564320074,39.63,81207.34,0.0,-0.97087,3e-05,4.08848]
[1778564321320,39.63,81207.34,0.0,-0.97087,3e-05,4.08848]
[1778564321557,39.63,81207.4,0.0,-0.97086,3e-05,4.08884]
[1778564326344,39.63,81209.62,0.0,-0.9708,3e-05,4.09668]
[1778564326559,39.63,81209.94,0.0,-0.97079,3e-05,4.09787]
[1778564327123,39.63,81209.76,0.0,-0.97079,3e-05,4.09745]
[1778564328342,39.63,81209.76,0.0,-0.97079,3e-05,4.09745]
[1778564328558,39.63,81210.62,0.0,-0.97077,3e-05,4.10039]
[1778564337195,39.63,81213.05,0.0,-0.97069,3e-05,4.10957]
[1778564338099,39.63,81213.05,0.0,-0.97069,3e-05,4.10957]
[1778564338307,39.63,81213.05,0.0,-0.97069,3e-05,4.10957]
[1778564338326,39.63,81216.6,0.0,-0.97059,3e-05,4.1212]
[1778564339546,39.63,81219.67,0.0,-0.9705,3e-05,4.13127]
[1778564339560,39.63,81219.67,0.0,-0.9705,3e-05,4.13127]
[1778564340214,39.63,81220.06,0.0,-0.97049,3e-05,4.13262]
[1778564345253,39.64,81217.64,0.0,-0.97055,3e-05,4.12524]
[1778564351294,39.64,81217.58,0.0,-0.97055,3e-05,4.12564]
[1778564352911,39.64,81216.84,0.0,-0.97057,3e-05,4.12333]
[1778564353061,39.64,81216.84,0.0,-0.97057,3e-05,4.12333]
[1778564354315,39.64,81223.64,0.0,-0.97038,3e-05,4.1456]
[1778564359350,39.64,81223.08,0.0,-0.97039,3e-05,4.1441]
[1778564364385,39.64,81222.71,0.0,-0.9704,3e-05,4.14322]
[1778564371434,39.64,81222.75,0.0,-0.97042,3e-05,4.14065]
[1778564373956,39.64,81221.68,0.0,-0.97045,3e-05,4.13724]
[1778564374070,39.64,81221.68,0.0,-0.97045,3e-05,4.13724]
[1778564375089,39.64,81223.34,0.0,-0.9704,3e-05,4.14279]
[1778564375311,39.64,81223.34,0.0,-0.9704,3e-05,4.14279]
[1778564375462,39.64,81225.45,0.0,-0.97034,3e-05,4.14973]
[1778564380497,39.64,81236.41,0.0,-0.97004,3e-05,4.18581]
[1778564381504,39.64,81251.11,0.0,-0.96962,3e-05,4.23419]
[1778564382511,39.64,81261.49,0.0,-0.96933,3e-05,4.2685]
[1778564384172,39.64,81261.49,0.0,-0.96933,3e-05,4.2685]
[1778564384308,39.64,81261.49,0.0,-0.96933,3e-05,4.2685]
[1778564384323,39.64,81262.04,0.0,-0.96932,3e-05,4.27004]
[1778564389560,39.64,81263.77,0.0,-0.96927,3e-05,4.27511]
[1778564391308,39.64,81263.77,0.0,-0.96927,3e-05,4.27511]
[1778564391558,39.64,81262.51,0.0,-0.96931,3e-05,4.27064]
[1778564392826,39.64,81262.28,0.0,-0.96932,3e-05,4.26988]
[1778564393065,39.64,81262.28,0.0,-0.96932,3e-05,4.26988]
[1778564393080,39.64,81262.38,0.0,-0.96932,3e-05,4.27008]
[1778564394995,39.64,81262.23,0.0,-0.96932,3e-05,4.26945]
[1778564395060,39.64,81262.23,0.0,-0.96932,3e-05,4.26945]
[1778564395082,39.64,81255.23,0.0,-0.96952,3e-05,4.2461]
[1778564397621,39.64,81255.69,0.0,-0.96951,3e-05,4.24735]
[1778564399953,39.64,81255.72,0.0,-0.96951,3e-05,4.24737]
[1778564400062,39.64,81255.72,0.0,-0.96951,3e-05,4.24737]
[1778564400354,39.64,81255.72,0.0,-0.96951,3e-05,4.24737]
[1778564400413,39.64,81254.52,0.0,-0.96955,3e-05,4.24325]
[1778564400559,39.64,81254.52,0.0,-0.96955,3e-05,4.24325]
[1778564403425,39.64,81252.82,0.0,-0.9696,3e-05,4.23757]
[1778564403557,39.64,81252.28,0.0,-0.96961,3e-05,4.23573]
[1778564407691,39.64,81246.27,0.0,-0.96978,3e-05,4.21576]
[1778564409334,39.64,81246.27,0.0,-0.96978,3e-05,4.21576]
[1778564409557,39.64,81247.2,0.0,-0.96976,3e-05,4.2188]
[1778564410824,39.64,81247.04,0.0,-0.96976,3e-05,4.21828]
[1778564411059,39.64,81247.04,0.0,-0.96976,3e-05,4.21828]
[1778564411161,39.64,81246.77,0.0,-0.96977,3e-05,4.21737]
[1778564417761,39.64,81245.03,0.0,-0.96982,3e-05,4.21165]
[1778564422557,39.64,81245.12,0.0,-0.96981,3e-05,4.212]
[1778564422808,39.64,81245.12,0.0,-0.96981,3e-05,4.212]
[1778564429845,39.64,81245.02,0.0,-0.96981,3e-05,4.21179]
[1778564431810,39.64,81245.16,0.0,-0.96981,3e-05,4.21227]
[1778564432060,39.64,81245.16,0.0,-0.96981,3e-05,4.21227]
[1778564432075,39.64,81245.16,0.0,-0.96983,3e-05,4.2091]
[1778564432605,39.64,81245.16,0.0,-0.96983,3e-05,4.2091]
[1778564432809,39.64,81245.16,0.0,-0.96983,3e-05,4.2091]
[1778564436861,39.64,81245.03,0.0,-0.96983,3e-05,4.20876]
[1778564437062,39.64,81245.03,0.0,-0.96983,3e-05,4.20876]
[1778564437161,39.64,81243.98,0.0,-0.96986,3e-05,4.20537]
[1778564442938,39.64,81243.45,0.0,-0.96988,3e-05,4.2038]
[1778564446217,39.64,81243.22,0.0,-0.96988,3e-05,4.20313]
[1778564446311,39.64,81243.22,0.0,-0.96988,3e-05,4.20313]
[1778564452005,39.64,81243.43,0.0,-0.96987,3e-05,4.20409]
[1778564457037,39.64,81243.37,0.0,-0.96987,3e-05,4.20409]
[1778564458242,39.64,81243.37,0.0,-0.96987,3e-05,4.20409]
[1778564458308,39.64,81243.37,0.0,-0.96987,3e-05,4.20409]
[1778564458333,39.64,81243.06,0.0,-0.96988,3e-05,4.20315]
[1778564458568,39.64,81243.06,0.0,-0.96988,3e-05,4.20315]
[1778564458808,39.64,81243.06,0.0,-0.96988,3e-05,4.20315]
[1778564464091,39.64,81243.05,0.0,-0.96988,3e-05,4.20332]
[1778564469126,39.64,81242.87,0.0,-0.96988,3e-05,4.20292]
[1778564470877,39.64,81242.58,0.0,-0.96989,3e-05,4.20201]
[1778564471061,39.64,81242.58,0.0,-0.96989,3e-05,4.20201]
[1778564471140,39.64,81242.59,0.0,-0.96989,3e-05,4.20209]
[1778564471763,39.64,81242.59,0.0,-0.96989,3e-05,4.20209]
[1778564471812,39.64,81242.59,0.0,-0.96989,3e-05,4.20209]
[1778564473154,39.64,81235.3,0.0,-0.97009,3e-05,4.17826]
[1778564474161,39.64,81231.25,0.0,-0.97021,3e-05,4.16506]
[1778564475746,39.64,81232.65,0.0,-0.97017,3e-05,4.16972]
[1778564475809,39.64,81232.65,0.0,-0.97017,3e-05,4.16972]
[1778564476566,39.64,81232.65,0.0,-0.97017,3e-05,4.16972]
[1778564476175,39.64,81236.71,0.0,-0.97005,3e-05,4.1831]
[1778564476810,39.64,81236.71,0.0,-0.97005,3e-05,4.1831]
[1778564481862,39.64,81235.69,0.0,-0.97008,3e-05,4.18014]
[1778564482064,39.64,81235.69,0.0,-0.97008,3e-05,4.18014]
[1778564482217,39.64,81235.9,0.0,-0.97007,3e-05,4.18088]
[1778564484915,39.64,81236.88,0.0,-0.97004,3e-05,4.18419]
[1778564485058,39.64,81236.88,0.0,-0.97004,3e-05,4.18419]
[1778564490273,39.64,81238.36,0.0,-0.97,3e-05,4.18924]
[1778564495309,39.64,81238.89,0.0,-0.97001,3e-05,4.1879]
[1778564499035,39.64,81237.94,0.0,-0.97003,3e-05,4.18484]
[1778564499060,39.64,81237.94,0.0,-0.97003,3e-05,4.18484]
[1778564500035,39.64,81237.94,0.0,-0.97003,3e-05,4.18484]
[1778564500063,39.64,81237.94,0.0,-0.97003,3e-05,4.18484]
[1778564500078,39.64,81237.94,0.0,-0.97003,3e-05,4.18486]
[1778564506386,39.64,81238.2,0.0,-0.97002,3e-05,4.18581]
[1778564508192,39.64,81240.28,0.0,-0.96997,3e-05,4.19265]
[1778564508310,39.64,81240.28,0.0,-0.96997,3e-05,4.19265]
[1778564508400,39.64,81241.42,0.0,-0.96993,3e-05,4.19639]
[1778564509331,39.64,81241.42,0.0,-0.96993,3e-05,4.19639]
[1778564509557,39.64,81241.42,0.0,-0.96993,3e-05,4.19639]
[1778564515449,39.64,81240.82,0.0,-0.96995,3e-05,4.1944]
[1778564516954,39.64,81240.23,0.0,-0.96997,3e-05,4.19247]
[1778564517060,39.64,81240.23,0.0,-0.96997,3e-05,4.19247]
[1778564517463,39.64,81240.98,0.0,-0.96995,3e-05,4.19494]
[1778564518032,39.64,81240.98,0.0,-0.96995,3e-05,4.19494]
[1778564518063,39.64,81240.98,0.0,-0.96995,3e-05,4.19494]
[1778564523505,39.64,81240.92,0.0,-0.96995,3e-05,4.19475]
[1778564529547,39.64,81241.13,0.0,-0.96994,3e-05,4.1955]
[1778564531416,39.64,81241.13,0.0,-0.96994,3e-05,4.1955]
[1778564531559,39.64,81241.13,0.0,-0.96994,3e-05,4.1955]
[1778564531561,39.64,81240.14,0.0,-0.96997,3e-05,4.19226]
[1778564532862,39.64,81240.31,0.0,-0.96996,3e-05,4.19283]
[1778564533063,39.64,81240.31,0.0,-0.96996,3e-05,4.19283]
[1778564534583,39.64,81236.82,0.0,-0.97006,3e-05,4.18142]
[1778564540885,39.64,81236.53,0.0,-0.97007,3e-05,4.18054]
[1778564541065,39.64,81236.53,0.0,-0.97007,3e-05,4.18054]
[1778564542560,39.64,81236.42,0.0,-0.97007,3e-05,4.18036]
[1778564542661,39.64,81236.42,0.0,-0.97007,3e-05,4.18039]
[1778564547674,39.65,81235.65,0.0,-0.97009,3e-05,4.17807]
[1778564551841,39.65,81235.61,0.0,-0.97009,3e-05,4.17803]
[1778564551967,39.65,81235.61,0.0,-0.97009,3e-05,4.17803]
[1778564552061,39.65,81235.61,0.0,-0.97009,3e-05,4.17803]
[1778564552069,39.65,81236.22,0.0,-0.97009,3e-05,4.17693]
[1778564554619,39.65,81236.66,0.0,-0.97008,3e-05,4.17841]
[1778564554667,39.65,81237.59,0.0,-0.97006,3e-05,4.1815]
[1778564554811,39.65,81237.59,0.0,-0.97006,3e-05,4.1815]
[1778564560348,39.65,81237.35,0.0,-0.97006,3e-05,4.18092]
[1778564560401,39.65,81237.35,0.0,-0.97006,3e-05,4.18092]
[1778564560559,39.65,81237.35,0.0,-0.97006,3e-05,4.18092]
[1778564560657,39.65,81237.13,0.0,-0.97007,3e-05,4.18029]
[1778564561601,39.65,81237.13,0.0,-0.97007,3e-05,4.18029]
[1778564561617,39.65,81237.13,0.0,-0.97007,3e-05,4.18029]
[1778564561808,39.65,81236.89,0.0,-0.97007,3e-05,4.17955]
[1778564565138,39.65,81236.56,0.0,-0.97008,3e-05,4.17856]
[1778564565308,39.65,81236.56,0.0,-0.97008,3e-05,4.17856]
[1778564574864,39.65,81236.41,0.0,-0.97008,3e-05,4.17861]
[1778564578492,39.65,81236.29,0.0,-0.97008,3e-05,4.17831]
[1778564578558,39.65,81236.29,0.0,-0.97008,3e-05,4.17831]
[1778564578593,39.65,81243.22,0.0,-0.96989,3e-05,4.2011]
[1778564579348,39.65,81243.22,0.0,-0.96989,3e-05,4.2011]
[1778564580536,39.65,81244.49,0.0,-0.96985,3e-05,4.20528]
[1778564580563,39.65,81244.49,0.0,-0.96985,3e-05,4.20528]
[1778564580584,39.65,81244.49,0.0,-0.96985,3e-05,4.20528]
[1778564580633,39.65,81244.81,0.0,-0.96984,3e-05,4.20633]
[1778564586670,39.65,81247.26,0.0,-0.96978,3e-05,4.21438]
[1778564586728,39.65,81246.63,0.0,-0.96979,3e-05,4.21229]
[1778564586809,39.65,81246.63,0.0,-0.96979,3e-05,4.21229]
[1778564587008,39.65,81246.63,0.0,-0.96979,3e-05,4.21229]
[1778564587059,39.65,81246.63,0.0,-0.96979,3e-05,4.21229]
[1778564587082,39.65,81246.89,0.0,-0.96979,3e-05,4.21314]
[1778564589976,39.65,81251.72,0.0,-0.96965,3e-05,4.22904]
[1778564591639,39.65,81251.72,0.0,-0.96965,3e-05,4.22904]
[1778564591691,39.65,81251.72,0.0,-0.96965,3e-05,4.22904]
[1778564591808,39.65,81253.0,0.0,-0.96961,3e-05,4.23324]
[1778564591862,39.65,81253.0,0.0,-0.96961,3e-05,4.23324]
[1778564591926,39.65,81253.0,0.0,-0.96961,3e-05,4.23324]
[1778564592060,39.65,81253.0,0.0,-0.96961,3e-05,4.23324]
[1778564592154,39.65,81252.66,0.0,-0.96962,3e-05,4.23207]
[1778564592997,39.65,81255.09,0.0,-0.96956,3e-05,4.24007]
[1778564599039,39.65,81255.84,0.0,-0.96954,3e-05,4.24226]
[1778564605081,39.65,81255.33,0.0,-0.96955,3e-05,4.2403]
[1778564607361,39.65,81255.57,0.0,-0.96955,3e-05,4.24106]
[1778564607488,39.65,81255.57,0.0,-0.96955,3e-05,4.24106]
[1778564607558,39.65,81255.57,0.0,-0.96955,3e-05,4.24106]
[1778564607649,39.65,81255.57,0.0,-0.96955,3e-05,4.24098]
[1778564608878,39.65,81255.57,0.0,-0.96955,3e-05,4.24098]
[1778564609008,39.65,81255.57,0.0,-0.96955,3e-05,4.24098]
[1778564609060,39.65,81255.57,0.0,-0.96955,3e-05,4.24098]
[1778564614111,39.65,81256.59,0.0,-0.96954,3e-05,4.24097]
[1778564614163,39.65,81256.59,0.0,-0.96954,3e-05,4.24097]
[1778564614310,39.65,81256.59,0.0,-0.96954,3e-05,4.24097]
[1778564614327,39.65,81257.81,0.0,-0.96951,3e-05,4.24495]
[1778564617890,39.65,81257.5,0.0,-0.96952,3e-05,4.24384]
[1778564617943,39.65,81257.5,0.0,-0.96952,3e-05,4.24384]
[1778564618061,39.65,81257.5,0.0,-0.96952,3e-05,4.24384]
[1778564624676,39.65,81257.64,0.0,-0.96952,3e-05,4.24418]
[1778564624692,39.64,81258.67,0.0,-0.96949,3e-05,4.24736]
[1778564624728,39.64,81258.67,0.0,-0.96949,3e-05,4.24736]
[1778564624808,39.64,81258.67,0.0,-0.96949,3e-05,4.24736]
[1778564625297,39.64,81258.46,0.0,-0.96949,3e-05,4.24666]
[1778564626273,39.64,81258.46,0.0,-0.96949,3e-05,4.24666]
[1778564626313,39.64,81258.46,0.0,-0.96949,3e-05,4.24666]
[1778564626324,39.64,81258.46,0.0,-0.96949,3e-05,4.24666]
[1778564633278,39.64,81260.37,0.0,-0.96944,3e-05,4.25257]
[1778564634822,39.64,81260.45,0.0,-0.96944,3e-05,4.25279]
[1778564635060,39.64,81260.45,0.0,-0.96944,3e-05,4.25279]
[1778564635081,39.64,81260.45,0.0,-0.96944,3e-05,4.25279]
[1778564635126,39.64,81260.45,0.0,-0.96944,3e-05,4.25279]
[1778564635307,39.64,81260.45,0.0,-0.96944,3e-05,4.25279]
[1778564635404,39.64,81260.81,0.0,-0.96943,3e-05,4.25388]
[1778564645362,39.64,81260.55,0.0,-0.96944,3e-05,4.25257]
[1778564646717,39.64,81260.55,0.0,-0.96944,3e-05,4.25257]
[1778564646730,39.64,81260.55,0.0,-0.96944,3e-05,4.25257]
[1778564646812,39.64,81260.75,0.0,-0.96944,3e-05,4.2532]
[1778564652411,39.64,81258.22,0.0,-0.96951,3e-05,4.24467]
[1778564654976,39.64,81258.65,0.0,-0.9695,3e-05,4.24608]
[1778564655051,39.64,81258.65,0.0,-0.9695,3e-05,4.24608]
[1778564655062,39.64,81258.65,0.0,-0.9695,3e-05,4.24608]
[1778564660084,39.64,81259.16,0.0,-0.96949,3e-05,4.2477]
[1778564660493,39.64,81259.16,0.0,-0.96949,3e-05,4.2477]
[1778564660537,39.64,81259.16,0.0,-0.96949,3e-05,4.2477]
[1778564660561,39.64,81259.16,0.0,-0.96949,3e-05,4.2477]
[1778564661667,39.64,81259.16,0.0,-0.96949,3e-05,4.24769]
[1778564661807,39.64,81259.46,0.0,-0.96948,3e-05,4.24867]
[1778564667517,39.64,81249.41,0.0,-0.96976,3e-05,4.21542]
[1778564668524,39.64,81240.05,0.0,-0.97002,3e-05,4.1847]
[1778564668813,39.64,81240.05,0.0,-0.97002,3e-05,4.1847]
[1778564668864,39.64,81240.05,0.0,-0.97002,3e-05,4.1847]
[1778564669057,39.64,81240.05,0.0,-0.97002,3e-05,4.1847]
[1778564669531,39.64,81239.49,0.0,-0.97004,3e-05,4.18296]
[1778564674565,39.64,81239.22,0.0,-0.97006,3e-05,4.17929]
[1778564674617,39.64,81239.22,0.0,-0.97006,3e-05,4.17929]
[1778564674811,39.64,81238.78,0.0,-0.97007,3e-05,4.17795]
[1778564676156,39.64,81238.78,0.0,-0.97007,3e-05,4.17795]
[1778564676309,39.64,81238.78,0.0,-0.97007,3e-05,4.17795]
[1778564677587,39.64,81235.61,0.0,-0.97016,3e-05,4.16787]
[1778564684636,39.65,81234.61,0.0,-0.97018,3e-05,4.16537]
[1778564685733,39.65,81234.61,0.0,-0.97018,3e-05,4.16537]
[1778564685785,39.65,81234.61,0.0,-0.97018,3e-05,4.16537]
[1778564685810,39.65,81234.61,0.0,-0.97018,3e-05,4.16537]
[1778564691685,39.65,81235.34,0.0,-0.97015,3e-05,4.16847]
[1778564693250,39.65,81235.73,0.0,-0.97014,3e-05,4.16984]
[1778564693301,39.65,81235.73,0.0,-0.97014,3e-05,4.16984]
[1778564693309,39.65,81235.73,0.0,-0.97014,3e-05,4.16984]
[1778564698734,39.65,81235.48,0.0,-0.97015,3e-05,4.16954]
[1778564703769,39.65,81235.65,0.0,-0.97014,3e-05,4.1705]
[1778564704776,39.65,81238.95,0.0,-0.97004,3e-05,4.18138]
[1778564705783,39.65,81240.79,0.0,-0.96999,3e-05,4.18747]
[1778564706182,39.65,81240.79,0.0,-0.96999,3e-05,4.18747]
[1778564706234,39.65,81240.79,0.0,-0.96999,3e-05,4.18747]
[1778564706310,39.65,81240.79,0.0,-0.96999,3e-05,4.18747]
[1778564711826,39.65,81240.33,0.0,-0.97001,3e-05,4.18534]
[1778564717447,39.64,81241.9,0.0,-0.97,3e-05,4.18706]
[1778564717494,39.64,81241.9,0.0,-0.97,3e-05,4.18706]
[1778564717560,39.64,81241.9,0.0,-0.97,3e-05,4.18706]
[1778564717649,39.64,81250.04,0.0,-0.96978,3e-05,4.21297]
[1778564722902,39.64,81248.82,0.0,-0.96981,3e-05,4.20902]
[1778564728554,39.64,81249.15,0.0,-0.9698,3e-05,4.21018]
[1778564728604,39.64,81249.15,0.0,-0.9698,3e-05,4.21018]
[1778564728808,39.64,81249.15,0.0,-0.9698,3e-05,4.21018]
[1778564733979,39.64,81249.29,0.0,-0.96982,3e-05,4.20756]
[1778564737771,39.64,81249.12,0.0,-0.96982,3e-05,4.20702]
[1778564737811,39.64,81249.12,0.0,-0.96982,3e-05,4.20702]
[1778564743229,39.64,81247.72,0.0,-0.96986,3e-05,4.2026]
[1778564746557,39.64,81248.39,0.0,-0.96984,3e-05,4.2049]
[1778564752108,39.64,81247.67,0.0,-0.96986,3e-05,4.20275]
[1778564753457,39.64,81247.67,0.0,-0.96986,3e-05,4.20275]
[1778564753508,39.64,81247.67,0.0,-0.96986,3e-05,4.20275]
[1778564753558,39.64,81247.67,0.0,-0.96986,3e-05,4.20275]
[1778564753597,39.64,81245.83,0.0,-0.96991,3e-05,4.19678]
[1778564758151,39.64,81249.76,0.0,-0.9698,3e-05,4.20988]
[1778564761168,39.64,81249.98,0.0,-0.96979,3e-05,4.21065]
[1778564761220,39.64,81249.98,0.0,-0.96979,3e-05,4.21065]
[1778564761308,39.64,81249.98,0.0,-0.96979,3e-05,4.21065]
[1778564765912,39.64,81250.58,0.0,-0.96977,3e-05,4.21271]
[1778564766557,39.64,81250.58,0.0,-0.96977,3e-05,4.21271]
[1778564769983,39.64,81250.54,0.0,-0.96977,3e-05,4.21266]
[1778564770064,39.64,81250.54,0.0,-0.96977,3e-05,4.21266]
[1778564770136,39.64,81250.54,0.0,-0.96977,3e-05,4.21266]
[1778564775102,39.64,81248.29,0.0,-0.96984,3e-05,4.20533]
[1778564775307,39.64,81248.29,0.0,-0.96984,3e-05,4.20533]
[1778564775408,39.64,81245.8,0.0,-0.9699,3e-05,4.19724]
[1778564779298,39.64,81243.05,0.0,-0.96998,3e-05,4.18842]
[1778564785481,39.64,81243.14,0.0,-0.96998,3e-05,4.1889]
[1778564785535,39.64,81243.14,0.0,-0.96998,3e-05,4.1889]
[1778564785561,39.64,81243.14,0.0,-0.96998,3e-05,4.1889]
[1778564793399,39.64,81242.8,0.0,-0.96998,3e-05,4.18825]
[1778564793450,39.64,81242.8,0.0,-0.96998,3e-05,4.18825]
[1778564793557,39.64,81242.8,0.0,-0.96998,3e-05,4.18825]
[1778564795412,39.64,81240.87,0.0,-0.97005,3e-05,4.17902]
[1778564802524,39.65,81240.49,0.0,-0.97006,3e-05,4.17805]
[1778564808503,39.65,81239.92,0.0,-0.97007,3e-05,4.17689]
[1778564813538,39.65,81240.24,0.0,-0.97006,3e-05,4.17828]
[1778564818573,39.65,81239.42,0.0,-0.97008,3e-05,4.17594]
[1778564824615,39.65,81238.5,0.0,-0.9701,3e-05,4.17335]
[1778564829650,39.65,81239.67,0.0,-0.97007,3e-05,4.17753]
[1778564834685,39.65,81240.33,0.0,-0.97005,3e-05,4.18003]
[1778564839720,39.65,81240.27,0.0,-0.97004,3e-05,4.18014]
[1778564844755,39.65,81240.54,0.0,-0.97003,3e-05,4.18132]
[1778564849790,39.65,81239.46,0.0,-0.97006,3e-05,4.17809]
[1778564854825,39.66,81239.33,0.0,-0.97008,3e-05,4.17479]
[1778564859860,39.66,81239.75,0.0,-0.97007,3e-05,4.17649]
[1778564866909,39.66,81240.19,0.0,-0.97005,3e-05,4.17838]
[1778564872951,39.66,81240.59,0.0,-0.97004,3e-05,4.18005]
[1778564877988,39.66,81241.88,0.0,-0.97,3e-05,4.18455]
[1778564883023,39.66,81239.21,0.0,-0.97007,3e-05,4.17608]
[1778564886044,39.66,81241.25,0.0,-0.97001,3e-05,4.18296]
[1778564892086,39.66,81239.8,0.0,-0.97005,3e-05,4.17858]
[1778564898129,39.66,81239.8,0.0,-0.97005,3e-05,4.17895]
[1778564903163,39.66,81238.86,0.0,-0.97007,3e-05,4.17618]
[1778564908199,39.66,81238.13,0.0,-0.97009,3e-05,4.17413]
[1778564912227,39.66,81240.77,0.0,-0.97003,3e-05,4.17986]
[1778564916255,39.67,81238.71,0.0,-0.97009,3e-05,4.17336]
[1778564921290,39.67,81238.16,0.0,-0.9701,3e-05,4.17193]
[1778564928339,39.67,81239.09,0.0,-0.97005,3e-05,4.17812]
[1778564933374,39.68,81239.52,0.0,-0.97001,3e-05,4.1825]
[1778564934381,39.68,81242.07,0.0,-0.96994,3e-05,4.19145]
[1778564935388,39.69,81244.07,0.0,-0.96987,3e-05,4.19859]
[1778564940423,39.69,81243.82,0.0,-0.96986,3e-05,4.20056]
[1778564946466,39.7,81243.67,0.0,-0.96983,3e-05,4.20339]
[1778564951500,39.71,81244.15,0.0,-0.9698,3e-05,4.2077]
[1778564958549,39.72,81243.82,0.0,-0.96977,3e-05,4.21042]
[1778564962581,39.72,81241.62,0.0,-0.96981,3e-05,4.20535]
[1778564967616,39.73,81241.03,0.0,-0.96981,3e-05,4.20615]
[1778564978693,39.75,81241.44,0.0,-0.96977,3e-05,4.21022]
[1778564984735,39.76,81241.54,0.0,-0.96973,3e-05,4.21427]
[1778564990777,39.77,81241.31,0.0,-0.96971,3e-05,4.21667]
[1778564996819,39.77,81241.32,0.0,-0.96968,3e-05,4.21982]
[1778565000847,39.78,81244.3,0.0,-0.96958,3e-05,4.23169]
[1778565005882,39.79,81244.96,0.0,-0.96954,3e-05,4.23632]
[1778565010917,39.79,81244.67,0.0,-0.96953,3e-05,4.23779]
[1778565017966,39.8,81244.07,0.0,-0.96952,3e-05,4.23918]
[1778565019980,39.8,81238.78,0.0,-0.96966,3e-05,4.22272]
[1778565020987,39.8,81236.21,0.0,-0.96972,3e-05,4.21478]
[1778565024010,39.81,81227.01,0.0,-0.96997,3e-05,4.1862]
[1778565025015,39.81,81226.69,0.0,-0.96997,3e-05,4.18572]
[1778565032064,39.82,81226.6,0.0,-0.96996,3e-05,4.18615]
[1778565044148,39.84,81224.71,0.0,-0.96996,3e-05,4.18657]
[1778565045155,39.84,81221.31,0.0,-0.97005,3e-05,4.17603]
[1778565050190,39.85,81221.6,0.0,-0.97001,3e-05,4.1798]
[1778565055225,39.85,81221.59,0.0,-0.96999,3e-05,4.18256]
[1778565061267,39.86,81220.69,0.0,-0.96999,3e-05,4.18295]
[1778565067309,39.87,81220.59,0.0,-0.96996,3e-05,4.18593]
[1778565069323,39.88,81216.37,0.0,-0.97007,3e-05,4.17326]
[1778565070330,39.88,81210.64,0.0,-0.97022,3e-05,4.1552]
[1778565071337,39.88,81206.73,0.0,-0.97033,3e-05,4.14312]
[1778565075365,39.88,81203.83,0.0,-0.97038,3e-05,4.13623]
[1778565079393,39.89,81202.19,0.0,-0.97041,3e-05,4.13345]
[1778565085435,39.9,81202.79,0.0,-0.97036,3e-05,4.13918]
[1778565090972,39.91,81203.08,0.0,-0.97033,3e-05,4.14263]
[1778565091024,39.91,81203.08,0.0,-0.97033,3e-05,4.14263]
[1778565091057,39.91,81203.08,0.0,-0.97033,3e-05,4.14263]
[1778565097519,39.92,81201.43,0.0,-0.97035,3e-05,4.13916]
[1778565102554,39.93,81201.87,0.0,-0.97031,3e-05,4.14378]
[1778565105575,39.94,81206.95,0.0,-0.97015,3e-05,4.16236]
[1778565109603,39.94,81208.71,0.0,-0.97008,3e-05,4.17071]
[1778565114638,39.95,81210.92,0.0,-0.96999,3e-05,4.1811]
[1778565118668,39.96,81214.32,0.0,-0.96988,3e-05,4.19467]
[1778565120559,39.96,81214.54,0.0,-0.96987,3e-05,4.19598]
[1778565126724,39.97,81214.33,0.0,-0.96984,3e-05,4.1994]
[1778565136795,39.99,81214.45,0.0,-0.96978,3e-05,4.20551]
[1778565139816,39.99,81211.5,0.0,-0.96985,3e-05,4.19757]
[1778565140823,39.99,81207.51,0.0,-0.96996,3e-05,4.18513]
[1778565148879,40.01,81207.88,0.0,-0.9699,3e-05,4.19168]
[1778565153914,40.01,81207.84,0.0,-0.9699,3e-05,4.19135]
[1778565154560,40.01,81207.84,0.0,-0.9699,3e-05,4.19135]
[1778565154921,40.02,81203.13,0.0,-0.97002,3e-05,4.17663]
[1778565155928,40.02,81200.52,0.0,-0.97009,3e-05,4.16879]
[1778565161970,40.03,81198.64,0.0,-0.97011,3e-05,4.16651]
[1778565170026,40.03,81199.87,0.0,-0.97008,3e-05,4.17018]
[1778565175061,40.02,81199.9,0.0,-0.97009,3e-05,4.16893]
[1778565181103,40.02,81200.33,0.0,-0.97009,3e-05,4.16869]
[1778565186139,40.01,81199.59,0.0,-0.97012,3e-05,4.16492]
[1778565191174,40.01,81203.62,0.0,-0.97002,3e-05,4.17663]
[1778565196209,40.01,81205.35,0.0,-0.96999,3e-05,4.18076]
[1778565201244,40.0,81205.39,0.0,-0.97,3e-05,4.1794]
[1778565206279,40.0,81205.26,0.0,-0.97002,3e-05,4.17752]
[1778565207286,40.0,81207.57,0.0,-0.96995,3e-05,4.18474]
[1778565212321,40.0,81209.39,0.0,-0.96992,3e-05,4.18773]
[1778565213328,40.0,81211.78,0.0,-0.96985,3e-05,4.19611]
[1778565214559,40.0,81211.78,0.0,-0.96985,3e-05,4.19611]
[1778565227426,40.02,81213.88,0.0,-0.96972,3e-05,4.21075]
[1778565231454,40.03,81215.91,0.0,-0.96965,3e-05,4.21955]
[1778565236489,40.03,81217.8,0.0,-0.96957,3e-05,4.22837]
[1778565241524,40.04,81219.01,0.0,-0.96952,3e-05,4.23486]
[1778565248573,40.05,81219.54,0.0,-0.96947,3e-05,4.24007]
[1778565253608,40.06,81218.43,0.0,-0.96948,3e-05,4.23885]
[1778565254615,40.06,81215.94,0.0,-0.96955,3e-05,4.23118]
[1778565260657,40.07,81216.25,0.0,-0.96951,3e-05,4.23517]
[1778565265692,40.07,81216.21,0.0,-0.96949,3e-05,4.23748]
[1778565270727,40.08,81216.55,0.0,-0.96946,3e-05,4.24101]
[1778565276769,40.08,81217.8,0.0,-0.96944,3e-05,4.2429]
[1778565281804,40.08,81216.82,0.0,-0.96948,3e-05,4.23894]
[1778565286839,40.08,81216.78,0.0,-0.96948,3e-05,4.2381]
[1778565291874,40.08,81216.15,0.0,-0.96951,3e-05,4.23533]
[1778565296911,40.07,81217.23,0.0,-0.96948,3e-05,4.2382]
[1778565301945,40.07,81216.63,0.0,-0.9695,3e-05,4.23554]
[1778565306980,40.07,81217.67,0.0,-0.96948,3e-05,4.23828]
[1778565312015,40.07,81218.01,0.0,-0.96948,3e-05,4.2387]
[1778565319064,40.07,81218.01,0.0,-0.96949,3e-05,4.23754]
[1778565324099,40.06,81217.04,0.0,-0.96952,3e-05,4.23363]
[1778565329134,40.06,81217.71,0.0,-0.96951,3e-05,4.2351]
[1778565334169,40.06,81216.44,0.0,-0.96957,3e-05,4.22701]
[1778565340211,40.06,81217.17,0.0,-0.96956,3e-05,4.22856]
[1778565345246,40.06,81217.41,0.0,-0.96956,3e-05,4.22865]
[1778565350281,40.05,81217.58,0.0,-0.96956,3e-05,4.2285]
[1778565354309,40.05,81221.16,0.0,-0.96946,3e-05,4.23966]
[1778565355317,40.05,81225.11,0.0,-0.96936,3e-05,4.25247]
[1778565356323,40.05,81228.38,0.0,-0.96926,3e-05,4.26305]
[1778565357330,40.05,81236.77,0.0,-0.96903,3e-05,4.29055]
[1778565358337,40.05,81239.68,0.0,-0.96895,3e-05,4.29994]
[1778565359347,40.05,81242.82,0.0,-0.96886,3e-05,4.3101]
[1778565360353,40.05,81247.12,0.0,-0.96874,3e-05,4.32411]
[1778565361359,40.05,81253.37,0.0,-0.96856,3e-05,4.34465]
[1778565364380,40.05,81250.18,0.0,-0.96866,3e-05,4.33302]
[1778565366394,40.04,81245.74,0.0,-0.9688,3e-05,4.31765]
[1778565371431,40.04,81244.35,0.0,-0.96885,3e-05,4.31173]
[1778565379487,40.04,81244.89,0.0,-0.96885,3e-05,4.31152]
[1778565384522,40.03,81246.31,0.0,-0.96882,3e-05,4.31502]
[1778565389557,40.03,81246.96,0.0,-0.96881,3e-05,4.31597]
[1778565394592,40.03,81246.78,0.0,-0.96885,3e-05,4.31094]
[1778565399627,40.02,81247.41,0.0,-0.96884,3e-05,4.31192]
[1778565405471,40.02,81247.9,0.0,-0.96883,3e-05,4.31265]
[1778565410704,40.02,81246.97,0.0,-0.96887,3e-05,4.30804]
[1778565416349,40.01,81245.72,0.0,-0.96892,3e-05,4.30328]
[1778565421781,40.01,81245.66,0.0,-0.96893,3e-05,4.3015]
[1778565427823,40.01,81245.59,0.0,-0.96894,3e-05,4.30008]
[1778565432858,40.0,81245.91,0.0,-0.96894,3e-05,4.30018]
[1778565442928,40.0,81245.91,0.0,-0.96896,3e-05,4.29829]
[1778565447963,40.0,81246.65,0.0,-0.96895,3e-05,4.29982]
[1778565454005,39.99,81246.73,0.0,-0.96898,3e-05,4.29572]
[1778565460049,39.99,81246.88,0.0,-0.96898,3e-05,4.2951]
[1778565465084,39.99,81247.15,0.0,-0.96898,3e-05,4.29504]
[1778565470119,39.99,81246.87,0.0,-0.969,3e-05,4.29313]
[1778565476161,39.98,81247.01,0.0,-0.96901,3e-05,4.2924]
[1778565481196,39.98,81248.41,0.0,-0.96897,3e-05,4.29603]
[1778565489255,39.98,81248.14,0.0,-0.969,3e-05,4.29324]
[1778565494290,39.97,81248.17,0.0,-0.96901,3e-05,4.29229]
[1778565499325,39.97,81248.39,0.0,-0.96901,3e-05,4.29196]
[1778565505367,39.97,81249.07,0.0,-0.969,3e-05,4.29295]
[1778565508388,39.97,81246.82,0.0,-0.96907,3e-05,4.28487]
[1778565513423,39.96,81245.35,0.0,-0.96914,3e-05,4.2758]
[1778565520472,39.96,81239.3,0.0,-0.96933,3e-05,4.25453]
[1778565525507,39.96,81238.47,0.0,-0.96936,3e-05,4.25106]
[1778565527521,39.96,81240.61,0.0,-0.9693,3e-05,4.25782]
[1778565532556,39.95,81240.35,0.0,-0.96931,3e-05,4.25622]
[1778565537591,39.95,81239.64,0.0,-0.96934,3e-05,4.25316]
[1778565542626,39.95,81239.18,0.0,-0.96936,3e-05,4.25097]
[1778565548324,39.95,81238.86,0.0,-0.96937,3e-05,4.2494]
[1778565553703,39.95,81239.88,0.0,-0.96935,3e-05,4.25188]
[1778565560752,39.94,81240.0,0.0,-0.96935,3e-05,4.2514]
[1778565565787,39.94,81239.48,0.0,-0.96937,3e-05,4.24909]
[1778565571832,39.94,81236.72,0.0,-0.96948,3e-05,4.2361]
[1778565572839,39.94,81229.67,0.0,-0.96968,3e-05,4.21286]
[1778565577874,39.94,81228.76,0.0,-0.96971,3e-05,4.2096]
[1778565582909,39.94,81228.14,0.0,-0.96972,3e-05,4.20729]
[1778565589958,39.94,81221.56,0.0,-0.96991,3e-05,4.18538]
[1778565590965,39.94,81204.54,0.0,-0.97038,3e-05,4.13011]
[1778565591972,39.94,81206.43,0.0,-0.97033,3e-05,4.13629]
[1778565597009,39.94,81205.72,0.0,-0.97035,3e-05,4.13432]
[1778565600805,39.94,81205.53,0.0,-0.97035,3e-05,4.1339]
[1778565601043,39.94,81203.27,0.0,-0.97041,3e-05,4.12667]
[1778565602049,39.94,81198.58,0.0,-0.97054,3e-05,4.11163]
[1778565603056,39.94,81192.74,0.0,-0.9707,3e-05,4.09296]
[1778565604063,39.94,81194.4,0.0,-0.97065,3e-05,4.09843]
[1778565605077,39.94,81198.58,0.0,-0.97054,3e-05,4.11201]
[1778565610107,39.94,81197.62,0.0,-0.97056,3e-05,4.10943]
[1778565614134,39.94,81192.73,0.0,-0.97069,3e-05,4.09415]
[1778565619169,39.95,81192.15,0.0,-0.9707,3e-05,4.09298]
[1778565622190,39.95,81189.73,0.0,-0.97076,3e-05,4.08562]
[1778565623197,39.95,81183.47,0.0,-0.97093,3e-05,4.06573]
[1778565624204,39.95,81173.91,0.0,-0.97119,3e-05,4.03546]
[1778565625212,39.95,81170.62,0.0,-0.97127,3e-05,4.02524]
[1778565626218,39.95,81167.73,0.0,-0.97135,3e-05,4.01633]
[1778565627225,39.95,81165.88,0.0,-0.97139,3e-05,4.01074]
[1778565630246,39.95,81169.29,0.0,-0.9713,3e-05,4.02235]
[1778565631253,39.95,81171.39,0.0,-0.97126,3e-05,4.02614]
[1778565632488,39.95,81169.76,0.0,-0.9713,3e-05,4.02148]
[1778565633267,39.95,81166.74,0.0,-0.97138,3e-05,4.01192]
[1778565638302,39.96,81166.72,0.0,-0.97137,3e-05,4.01322]
[1778565643337,39.96,81168.6,0.0,-0.9713,3e-05,4.02056]
[1778565644344,39.96,81171.94,0.0,-0.97121,3e-05,4.03142]
[1778565648375,39.97,81179.14,0.0,-0.97101,3e-05,4.05535]
[1778565649381,39.97,81184.41,0.0,-0.97087,3e-05,4.07242]
[1778565650390,39.97,81186.13,0.0,-0.97082,3e-05,4.07814]
[1778565656433,39.97,81185.87,0.0,-0.97081,3e-05,4.07841]
[1778565657440,39.97,81187.85,0.0,-0.97076,3e-05,4.08494]
[1778565658447,39.97,81191.25,0.0,-0.97066,3e-05,4.0962]
[1778565663483,39.97,81185.62,0.0,-0.97081,3e-05,4.07895]
[1778565668518,39.98,81186.62,0.0,-0.97077,3e-05,4.08309]
[1778565673553,39.98,81186.67,0.0,-0.97077,3e-05,4.08415]
[1778565678588,39.98,81188.88,0.0,-0.9707,3e-05,4.09214]
[1778565680602,39.98,81186.81,0.0,-0.97075,3e-05,4.08584]
[1778565685637,39.98,81187.82,0.0,-0.97072,3e-05,4.08997]
[1778565690673,39.99,81191.56,0.0,-0.97061,3e-05,4.10285]
[1778565691679,39.99,81197.37,0.0,-0.97047,3e-05,4.11852]
[1778565697721,39.99,81197.57,0.0,-0.97046,3e-05,4.11992]
[1778565698500,39.99,81197.57,0.0,-0.97046,3e-05,4.11992]
[1778565698728,39.99,81205.97,0.0,-0.97022,3e-05,4.14716]
[1778565699735,39.99,81214.6,0.0,-0.96998,3e-05,4.17523]
[1778565700742,39.99,81214.02,0.0,-0.97,3e-05,4.17337]
[1778565703763,39.99,81216.23,0.0,-0.96994,3e-05,4.1806]
[1778565704770,39.99,81221.04,0.0,-0.96981,3e-05,4.19629]
[1778565705777,39.99,81223.27,0.0,-0.96974,3e-05,4.20355]
[1778565710812,39.99,81222.73,0.0,-0.96976,3e-05,4.20157]
[1778565713833,39.99,81226.49,0.0,-0.96966,3e-05,4.21374]
[1778565714840,39.99,81231.94,0.0,-0.9695,3e-05,4.23154]
[1778565718868,39.99,81239.01,0.0,-0.96931,3e-05,4.2544]
[1778565719875,39.99,81242.7,0.0,-0.9692,3e-05,4.26644]
[1778565724911,39.98,81243.82,0.0,-0.96918,3e-05,4.26936]
[1778565729946,39.98,81244.03,0.0,-0.96918,3e-05,4.26928]
[1778565732968,39.98,81241.79,0.0,-0.96925,3e-05,4.26142]
[1778565733974,39.98,81238.03,0.0,-0.96936,3e-05,4.24888]
[1778565738002,39.98,81242.09,0.0,-0.96924,3e-05,4.26178]
[1778565743037,39.98,81243.13,0.0,-0.96922,3e-05,4.26451]
[1778565749079,39.98,81243.61,0.0,-0.96922,3e-05,4.26524]
[1778565751093,39.97,81240.97,0.0,-0.96931,3e-05,4.25302]
[1778565753107,39.97,81238.07,0.0,-0.9694,3e-05,4.24322]
[1778565758143,39.97,81237.23,0.0,-0.96943,3e-05,4.23995]
[1778565766199,39.97,81237.81,0.0,-0.96942,3e-05,4.24105]
[1778565771234,39.97,81233.17,0.0,-0.96955,3e-05,4.22532]
[1778565776269,39.97,81234.77,0.0,-0.96951,3e-05,4.23019]
[1778565780297,39.97,81236.88,0.0,-0.96945,3e-05,4.2368]
[1778565781304,39.97,81241.45,0.0,-0.96933,3e-05,4.25176]
[1778565785332,39.97,81244.61,0.0,-0.96924,3e-05,4.2617]
[1778565790367,39.96,81245.27,0.0,-0.96923,3e-05,4.2632]
[1778565795402,39.96,81245.07,0.0,-0.96924,3e-05,4.2619]
[1778565800437,39.96,81243.89,0.0,-0.96928,3e-05,4.25737]
[1778565805472,39.96,81241.82,0.0,-0.96934,3e-05,4.24997]
[1778565810507,39.96,81242.98,0.0,-0.96931,3e-05,4.25326]
[1778565814535,39.96,81240.09,0.0,-0.96942,3e-05,4.2401]
[1778565818563,39.96,81238.0,0.0,-0.96948,3e-05,4.23289]
[1778565826619,39.95,81238.73,0.0,-0.96947,3e-05,4.23462]
[1778565831654,39.95,81238.09,0.0,-0.96949,3e-05,4.23215]
[1778565834675,39.95,81236.08,0.0,-0.96955,3e-05,4.22534]
[1778565835682,39.95,81232.99,0.0,-0.96963,3e-05,4.21521]
[1778565839711,39.95,81231.22,0.0,-0.96969,3e-05,4.20919]
[1778565844746,39.95,81231.25,0.0,-0.96969,3e-05,4.20912]
[1778565849052,39.95,81231.45,0.0,-0.96968,3e-05,4.20962]
[1778565850566,39.95,81231.45,0.0,-0.96968,3e-05,4.20962]
[1778565850788,39.95,81230.23,0.0,-0.96972,3e-05,4.20555]
[1778565855823,39.95,81231.25,0.0,-0.96969,3e-05,4.2087]
[1778565861157,39.95,81231.03,0.0,-0.9697,3e-05,4.20781]
[1778565861310,39.95,81231.03,0.0,-0.9697,3e-05,4.20781]
[1778565861433,39.95,81231.03,0.0,-0.9697,3e-05,4.20781]
[1778565861559,39.95,81231.03,0.0,-0.9697,3e-05,4.20781]
[1778565861865,39.95,81231.01,0.0,-0.9697,3e-05,4.20767]
[1778565868914,39.95,81228.33,0.0,-0.96978,3e-05,4.19863]
[1778565871619,39.95,81226.89,0.0,-0.96982,3e-05,4.19387]
[1778565871810,39.95,81226.89,0.0,-0.96982,3e-05,4.19387]
[1778565876970,39.95,81227.06,0.0,-0.96983,3e-05,4.19111]
[1778565882005,39.95,81227.13,0.0,-0.96983,3e-05,4.19123]
[1778565887040,39.95,81227.58,0.0,-0.96982,3e-05,4.19258]
[1778565892075,39.95,81227.44,0.0,-0.96983,3e-05,4.19198]
[1778565897110,39.95,81227.42,0.0,-0.96983,3e-05,4.19177]
[1778565899461,39.95,81227.42,0.0,-0.96983,3e-05,4.19177]
[1778565899559,39.95,81227.42,0.0,-0.96983,3e-05,4.19177]
[1778565900422,39.95,81227.42,0.0,-0.96983,3e-05,4.1917]
[1778565900559,39.95,81227.42,0.0,-0.96983,3e-05,4.1917]
[1778565900625,39.95,81227.42,0.0,-0.96983,3e-05,4.19167]
[1778565906173,39.95,81227.47,0.0,-0.96983,3e-05,4.19163]
[1778565912215,39.95,81227.24,0.0,-0.96984,3e-05,4.19067]
[1778565918257,39.95,81226.05,0.0,-0.96987,3e-05,4.18658]
[1778565921278,39.95,81221.72,0.0,-0.96999,3e-05,4.17238]
[1778565923026,39.95,81221.72,0.0,-0.96999,3e-05,4.17238]
[1778565922285,39.95,81213.88,0.0,-0.97021,3e-05,4.14691]
[1778565923061,39.95,81213.88,0.0,-0.97021,3e-05,4.14691]
[1778565923292,39.95,81213.81,0.0,-0.97021,3e-05,4.14672]
[1778565928327,39.94,81209.56,0.0,-0.97035,3e-05,4.13052]
[1778565930500,39.94,81209.52,0.0,-0.97036,3e-05,4.12955]
[1778565930560,39.94,81209.52,0.0,-0.97036,3e-05,4.12955]
[1778565931269,39.93,81209.59,0.0,-0.97037,3e-05,4.12894]
[1778565931308,39.93,81209.59,0.0,-0.97037,3e-05,4.12894]
[1778565931348,39.93,81209.81,0.0,-0.97039,3e-05,4.12564]
[1778565935614,39.93,81209.68,0.0,-0.9704,3e-05,4.12453]
[1778565935812,39.93,81209.68,0.0,-0.9704,3e-05,4.12453]
[1778565941418,39.93,81209.01,0.0,-0.97041,3e-05,4.1229]
[1778565943180,39.93,81209.29,0.0,-0.9704,3e-05,4.12388]
[1778565943309,39.93,81209.29,0.0,-0.9704,3e-05,4.12388]
[1778565943698,39.93,81209.29,0.0,-0.9704,3e-05,4.12388]
[1778565943808,39.93,81209.29,0.0,-0.9704,3e-05,4.12388]
[1778565944019,39.93,81211.54,0.0,-0.97034,3e-05,4.1313]
[1778565948799,39.93,81211.04,0.0,-0.97035,3e-05,4.12989]
[1778565948809,39.93,81211.04,0.0,-0.97035,3e-05,4.12989]
[1778565955517,39.93,81208.99,0.0,-0.9704,3e-05,4.1239]
[1778565958160,39.93,81208.99,0.0,-0.9704,3e-05,4.1239]
[1778565958314,39.93,81208.99,0.0,-0.9704,3e-05,4.1239]
[1778565958374,39.94,81208.99,0.0,-0.9704,3e-05,4.12412]
[1778565963573,39.94,81209.54,0.0,-0.97038,3e-05,4.12626]
[1778565965828,39.94,81209.54,0.0,-0.97038,3e-05,4.12626]
[1778565965879,39.94,81209.54,0.0,-0.97038,3e-05,4.12626]
[1778565966059,39.94,81209.54,0.0,-0.97038,3e-05,4.12626]
[1778565969126,39.94,81207.55,0.0,-0.97043,3e-05,4.12019]
[1778565969172,39.94,81207.55,0.0,-0.97043,3e-05,4.12019]
[1778565969308,39.94,81207.55,0.0,-0.97043,3e-05,4.12019]
[1778565969616,39.94,81209.66,0.0,-0.97038,3e-05,4.12708]
[1778565974651,39.94,81207.43,0.0,-0.97043,3e-05,4.12025]
[1778565979686,39.94,81206.75,0.0,-0.97045,3e-05,4.11849]
[1778565984469,39.94,81207.93,0.0,-0.97041,3e-05,4.12267]
[1778565984520,39.94,81207.93,0.0,-0.97041,3e-05,4.12267]
[1778565984560,39.94,81207.93,0.0,-0.97041,3e-05,4.12267]
[1778565985418,39.94,81209.33,0.0,-0.97037,3e-05,4.12729]
[1778565985465,39.94,81209.33,0.0,-0.97037,3e-05,4.12729]
[1778565985560,39.94,81209.33,0.0,-0.97037,3e-05,4.12729]
[1778565985728,39.94,81213.54,0.0,-0.97026,3e-05,4.141]
[1778565986735,39.94,81226.48,0.0,-0.9699,3e-05,4.18314]
[1778565988817,39.94,81227.46,0.0,-0.96987,3e-05,4.18639]
[1778565988869,39.94,81227.46,0.0,-0.96987,3e-05,4.18639]
[1778565989059,39.94,81227.46,0.0,-0.96987,3e-05,4.18639]
[1778565989087,39.94,81227.63,0.0,-0.96987,3e-05,4.18691]
[1778565990478,39.94,81230.44,0.0,-0.96979,3e-05,4.19609]
[1778565990532,39.94,81230.44,0.0,-0.96979,3e-05,4.19609]
[1778565990565,39.94,81230.44,0.0,-0.96979,3e-05,4.19609]
[1778565990763,39.94,81232.41,0.0,-0.96973,3e-05,4.20251]
[1778565994791,39.94,81239.03,0.0,-0.96957,3e-05,4.22082]
[1778565996173,39.94,81240.41,0.0,-0.96953,3e-05,4.2253]
[1778565996225,39.94,81240.41,0.0,-0.96953,3e-05,4.2253]
[1778565996310,39.94,81240.41,0.0,-0.96953,3e-05,4.2253]
[1778565997408,39.94,81240.51,0.0,-0.96953,3e-05,4.22547]
[1778565997460,39.94,81240.51,0.0,-0.96953,3e-05,4.22547]
[1778565997562,39.94,81240.51,0.0,-0.96953,3e-05,4.22547]
[1778565997812,39.94,81240.66,0.0,-0.96953,3e-05,4.22587]
[1778566003854,39.94,81240.18,0.0,-0.96954,3e-05,4.22383]
[1778566006872,39.94,81237.13,0.0,-0.96963,3e-05,4.21368]
[1778566006924,39.94,81237.13,0.0,-0.96963,3e-05,4.21368]
[1778566007059,39.94,81237.13,0.0,-0.96963,3e-05,4.21368]
[1778566007740,39.94,81237.53,0.0,-0.96962,3e-05,4.21494]
[1778566007808,39.94,81237.53,0.0,-0.96962,3e-05,4.21494]
[1778566007878,39.94,81237.53,0.0,-0.96962,3e-05,4.21494]
[1778566007882,39.94,81237.81,0.0,-0.96961,3e-05,4.2158]
[1778566012917,39.94,81237.76,0.0,-0.96962,3e-05,4.21536]
[1778566014417,39.94,81237.62,0.0,-0.96962,3e-05,4.21484]
[1778566014559,39.94,81237.62,0.0,-0.96962,3e-05,4.21484]
[1778566014931,39.94,81237.85,0.0,-0.96961,3e-05,4.21554]
[1778566019638,39.94,81239.77,0.0,-0.96956,3e-05,4.22162]
[1778566019690,39.94,81239.77,0.0,-0.96956,3e-05,4.22162]
[1778566019809,39.94,81239.77,0.0,-0.96956,3e-05,4.22162]
[1778566020661,39.94,81239.02,0.0,-0.96958,3e-05,4.21909]
[1778566020711,39.94,81239.02,0.0,-0.96958,3e-05,4.21909]
[1778566020807,39.94,81239.02,0.0,-0.96958,3e-05,4.21909]
[1778566020973,39.94,81239.3,0.0,-0.96958,3e-05,4.21995]
[1778566026008,39.94,81238.75,0.0,-0.96959,3e-05,4.21787]
[1778566029029,39.93,81230.44,0.0,-0.96983,3e-05,4.19051]
[1778566029732,39.93,81230.44,0.0,-0.96983,3e-05,4.19051]
[1778566029784,39.93,81230.44,0.0,-0.96983,3e-05,4.19051]
[1778566030059,39.93,81230.44,0.0,-0.96983,3e-05,4.19051]
[1778566030133,39.93,81227.48,0.0,-0.96991,3e-05,4.18084]
[1778566030769,39.93,81227.48,0.0,-0.96991,3e-05,4.18084]
[1778566030810,39.93,81227.48,0.0,-0.96991,3e-05,4.18084]
[1778566030826,39.93,81227.48,0.0,-0.96991,3e-05,4.18084]
[1778566031058,39.93,81227.48,0.0,-0.96991,3e-05,4.18084]
[1778566031136,39.93,81225.9,0.0,-0.96996,3e-05,4.1757]
[1778566035071,39.94,81221.82,0.0,-0.97007,3e-05,4.16251]
[1778566035679,39.94,81221.82,0.0,-0.97007,3e-05,4.16251]
[1778566035727,39.94,81221.82,0.0,-0.97007,3e-05,4.16251]
[1778566035808,39.94,81221.82,0.0,-0.97007,3e-05,4.16251]
[1778566036078,39.94,81221.54,0.0,-0.97008,3e-05,4.16164]
[1778566038515,39.94,81218.96,0.0,-0.97015,3e-05,4.15333]
[1778566038565,39.94,81218.96,0.0,-0.97015,3e-05,4.15333]
[1778566038617,39.94,81218.96,0.0,-0.97015,3e-05,4.15333]
[1778566038808,39.94,81218.96,0.0,-0.97015,3e-05,4.15333]
[1778566041114,39.94,81215.31,0.0,-0.97025,3e-05,4.14164]
[1778566041381,39.94,81215.31,0.0,-0.97025,3e-05,4.14164]
[1778566041455,39.94,81215.31,0.0,-0.97025,3e-05,4.14164]
[1778566041558,39.94,81215.31,0.0,-0.97025,3e-05,4.14164]
[1778566042120,39.94,81214.98,0.0,-0.97025,3e-05,4.14064]
[1778566047155,39.94,81214.59,0.0,-0.97026,3e-05,4.13974]
[1778566048163,39.94,81219.71,0.0,-0.97012,3e-05,4.15642]
[1778566049771,39.94,81219.71,0.0,-0.97012,3e-05,4.15642]
[1778566049808,39.94,81219.71,0.0,-0.97012,3e-05,4.15642]
[1778566050622,39.94,81221.02,0.0,-0.97008,3e-05,4.16076]
[1778566050633,39.94,81221.02,0.0,-0.97008,3e-05,4.16076]
[1778566050810,39.94,81221.02,0.0,-0.97008,3e-05,4.16076]
[1778566050861,39.94,81221.45,0.0,-0.97007,3e-05,4.16216]
[1778566052491,39.94,81222.38,0.0,-0.97007,3e-05,4.16202]
[1778566052559,39.94,81222.38,0.0,-0.97007,3e-05,4.16202]
[1778566052592,39.94,81225.65,0.0,-0.96998,3e-05,4.17268]
[1778566059096,39.94,81227.16,0.0,-0.96993,3e-05,4.17762]
[1778566059107,39.94,81227.16,0.0,-0.96993,3e-05,4.17762]
[1778566059309,39.94,81229.92,0.0,-0.96986,3e-05,4.1866]
[1778566059968,39.94,81229.92,0.0,-0.96986,3e-05,4.1866]
[1778566060019,39.94,81229.92,0.0,-0.96986,3e-05,4.1866]
[1778566060059,39.94,81229.92,0.0,-0.96986,3e-05,4.1866]
[1778566060065,39.94,81232.62,0.0,-0.96978,3e-05,4.19539]
[1778566065281,39.94,81233.72,0.0,-0.96975,3e-05,4.1988]
[1778566067215,39.94,81231.67,0.0,-0.96981,3e-05,4.19206]
[1778566067261,39.94,81231.67,0.0,-0.96981,3e-05,4.19206]
[1778566067308,39.94,81231.67,0.0,-0.96981,3e-05,4.19206]
[1778566067952,39.94,81231.67,0.0,-0.96981,3e-05,4.19206]
[1778566067986,39.94,81231.67,0.0,-0.96981,3e-05,4.19206]
[1778566068057,39.94,81231.67,0.0,-0.96981,3e-05,4.19206]
[1778566068087,39.94,81232.57,0.0,-0.96979,3e-05,4.19494]
[1778566073531,39.93,81232.87,0.0,-0.96979,3e-05,4.19488]
[1778566074559,39.93,81232.87,0.0,-0.96979,3e-05,4.19485]
[1778566075984,39.93,81237.37,0.0,-0.96966,3e-05,4.20946]
[1778566076841,39.93,81237.37,0.0,-0.96966,3e-05,4.20946]
[1778566076887,39.93,81237.37,0.0,-0.96966,3e-05,4.20946]
[1778566077058,39.93,81237.37,0.0,-0.96966,3e-05,4.20946]
[1778566077159,39.93,81238.7,0.0,-0.96962,3e-05,4.21376]
[1778566078143,39.93,81238.7,0.0,-0.96962,3e-05,4.21376]
[1778566078191,39.93,81238.7,0.0,-0.96962,3e-05,4.21376]
[1778566078309,39.93,81238.57,0.0,-0.96963,3e-05,4.21333]
[1778566082596,39.93,81238.3,0.0,-0.96964,3e-05,4.21219]
[1778566082646,39.93,81238.3,0.0,-0.96964,3e-05,4.21219]
[1778566082810,39.93,81238.3,0.0,-0.96964,3e-05,4.21219]
[1778566082904,39.93,81238.3,0.0,-0.96964,3e-05,4.21208]
[1778566087869,39.93,81236.49,0.0,-0.96969,3e-05,4.20609]
[1778566087914,39.93,81236.49,0.0,-0.96969,3e-05,4.20609]
[1778566088057,39.93,81236.49,0.0,-0.96969,3e-05,4.20609]
[1778566095491,39.93,81234.37,0.0,-0.96975,3e-05,4.19874]
[1778566100526,39.93,81234.73,0.0,-0.96974,3e-05,4.19976]
[1778566105561,39.93,81234.78,0.0,-0.96974,3e-05,4.19978]
[1778566110596,39.93,81237.08,0.0,-0.96968,3e-05,4.20712]
[1778566115631,39.93,81234.86,0.0,-0.96977,3e-05,4.19646]
[1778566116891,39.93,81234.86,0.0,-0.96977,3e-05,4.19646]
[1778566116935,39.93,81234.86,0.0,-0.96977,3e-05,4.19646]
[1778566117058,39.93,81234.86,0.0,-0.96977,3e-05,4.19646]
[1778566117071,39.93,81231.38,0.0,-0.96986,3e-05,4.18506]
[1778566117962,39.93,81231.38,0.0,-0.96986,3e-05,4.18506]
[1778566118014,39.93,81231.38,0.0,-0.96986,3e-05,4.18506]
[1778566118058,39.93,81231.38,0.0,-0.96986,3e-05,4.18506]
[1778566118159,39.93,81231.38,0.0,-0.96986,3e-05,4.18506]
[1778566118652,39.93,81228.19,0.0,-0.96995,3e-05,4.17465]
[1778566119659,39.93,81222.96,0.0,-0.9701,3e-05,4.15764]
[1778566121976,39.93,81222.38,0.0,-0.97011,3e-05,4.1558]
[1778566122026,39.93,81222.38,0.0,-0.97011,3e-05,4.1558]
[1778566122063,39.93,81222.38,0.0,-0.97011,3e-05,4.1558]
[1778566129729,39.93,81222.59,0.0,-0.97011,3e-05,4.15685]
[1778566134221,39.92,81219.85,0.0,-0.9702,3e-05,4.14539]
[1778566134265,39.92,81219.85,0.0,-0.9702,3e-05,4.14539]
[1778566134307,39.92,81219.85,0.0,-0.9702,3e-05,4.14539]
[1778566135485,39.92,81219.16,0.0,-0.97023,3e-05,4.14236]
[1778566135536,39.92,81219.16,0.0,-0.97023,3e-05,4.14236]
[1778566135566,39.92,81219.16,0.0,-0.97023,3e-05,4.14236]
[1778566135771,39.92,81221.48,0.0,-0.97017,3e-05,4.14905]
[1778566140806,39.91,81221.91,0.0,-0.9702,3e-05,4.14618]
[1778566142820,39.9,81225.22,0.0,-0.97012,3e-05,4.15523]
[1778566143409,39.9,81225.22,0.0,-0.97012,3e-05,4.15523]
[1778566143460,39.9,81225.22,0.0,-0.97012,3e-05,4.15523]
[1778566143558,39.9,81225.22,0.0,-0.97012,3e-05,4.15523]
[1778566144749,39.9,81224.06,0.0,-0.97016,3e-05,4.15061]
[1778566144810,39.9,81224.06,0.0,-0.97016,3e-05,4.15061]
[1778566144834,39.9,81224.03,0.0,-0.97017,3e-05,4.14964]
[1778566149869,39.89,81223.61,0.0,-0.9702,3e-05,4.14579]
[1778566154735,39.88,81224.85,0.0,-0.9702,3e-05,4.1464]
[1778566154792,39.88,81224.85,0.0,-0.9702,3e-05,4.1464]
[1778566154807,39.88,81224.85,0.0,-0.9702,3e-05,4.1464]
[1778566154904,39.88,81229.52,0.0,-0.97008,3e-05,4.16072]
[1778566156234,39.88,81229.52,0.0,-0.97008,3e-05,4.16072]
[1778566156286,39.88,81230.87,0.0,-0.97004,3e-05,4.16516]
[1778566156309,39.88,81230.87,0.0,-0.97004,3e-05,4.16516]
[1778566156918,39.88,81230.19,0.0,-0.97006,3e-05,4.16296]
[1778566159999,39.88,81231.09,0.0,-0.97003,3e-05,4.16592]
[1778566160046,39.88,81231.09,0.0,-0.97003,3e-05,4.16592]
[1778566160059,39.88,81231.09,0.0,-0.97003,3e-05,4.16592]
[1778566162315,39.88,81231.62,0.0,-0.97002,3e-05,4.16767]
[1778566162382,39.88,81231.62,0.0,-0.97002,3e-05,4.16767]
[1778566162559,39.88,81231.62,0.0,-0.97002,3e-05,4.16767]
[1778566162960,39.88,81231.39,0.0,-0.97002,3e-05,4.16693]
[1778566165058,39.88,81231.49,0.0,-0.97002,3e-05,4.16726]
[1778566165111,39.88,81231.49,0.0,-0.97002,3e-05,4.16726]
[1778566165308,39.88,81232.99,0.0,-0.96998,3e-05,4.17217]
[1778566169677,39.88,81232.31,0.0,-0.97,3e-05,4.16995]
[1778566169727,39.88,81232.31,0.0,-0.97,3e-05,4.16995]
[1778566169812,39.88,81232.31,0.0,-0.97,3e-05,4.16995]
[1778566171016,39.88,81232.22,0.0,-0.97002,3e-05,4.16646]
[1778566176051,39.88,81232.59,0.0,-0.97001,3e-05,4.16774]
[1778566177386,39.88,81232.76,0.0,-0.97,3e-05,4.1683]
[1778566177437,39.88,81232.76,0.0,-0.97,3e-05,4.1683]
[1778566177558,39.88,81232.76,0.0,-0.97,3e-05,4.1683]
[1778566178065,39.88,81233.23,0.0,-0.96999,3e-05,4.16985]
[1778566182034,39.88,81233.56,0.0,-0.96998,3e-05,4.17095]
[1778566182061,39.88,81233.56,0.0,-0.96998,3e-05,4.17095]
[1778566182078,39.88,81233.56,0.0,-0.96998,3e-05,4.17095]
[1778566182135,39.88,81233.56,0.0,-0.96998,3e-05,4.17096]
[1778566185070,39.88,81234.12,0.0,-0.96997,3e-05,4.1728]
[1778566185122,39.88,81234.12,0.0,-0.96997,3e-05,4.1728]
[1778566185171,39.88,81238.15,0.0,-0.96985,3e-05,4.18597]
[1778566185310,39.88,81238.15,0.0,-0.96985,3e-05,4.18597]
[1778566191156,39.88,81236.7,0.0,-0.96989,3e-05,4.18116]
[1778566193445,39.88,81235.73,0.0,-0.96992,3e-05,4.17798]
[1778566193496,39.88,81235.73,0.0,-0.96992,3e-05,4.17798]
[1778566193561,39.88,81235.73,0.0,-0.96992,3e-05,4.17798]
[1778566194177,39.88,81235.64,0.0,-0.96992,3e-05,4.17769]
[1778566199212,39.88,81234.04,0.0,-0.96997,3e-05,4.1725]
[1778566200029,39.88,81234.04,0.0,-0.96997,3e-05,4.1725]
[1778566200058,39.88,81234.04,0.0,-0.96997,3e-05,4.1725]
[1778566200269,39.88,81234.04,0.0,-0.96997,3e-05,4.1725]
[1778566200219,39.88,81233.32,0.0,-0.96999,3e-05,4.17016]
[1778566200623,39.88,81233.32,0.0,-0.96999,3e-05,4.17016]
[1778566200811,39.88,81233.32,0.0,-0.96999,3e-05,4.17016]
[1778566201226,39.88,81233.81,0.0,-0.96998,3e-05,4.17178]
[1778566205284,39.88,81235.25,0.0,-0.96993,3e-05,4.1765]
[1778566205315,39.88,81235.25,0.0,-0.96993,3e-05,4.1765]
[1778566205299,39.88,81236.1,0.0,-0.96991,3e-05,4.17929]
[1778566205335,39.88,81236.1,0.0,-0.96991,3e-05,4.17929]
[1778566211433,39.88,81234.96,0.0,-0.96994,3e-05,4.1756]
[1778566211557,39.88,81234.96,0.0,-0.96994,3e-05,4.1756]
[1778566211659,39.88,81234.96,0.0,-0.96994,3e-05,4.17561]
[1778566216287,39.88,81233.7,0.0,-0.96998,3e-05,4.17154]
[1778566216309,39.88,81233.7,0.0,-0.96998,3e-05,4.17154]
[1778566216339,39.88,81233.96,0.0,-0.96997,3e-05,4.1724]
[1778566216355,39.88,81234.01,0.0,-0.96997,3e-05,4.17258]
[1778566217595,39.88,81234.01,0.0,-0.96997,3e-05,4.17258]
[1778566217809,39.88,81234.01,0.0,-0.96997,3e-05,4.17258]
[1778566217910,39.88,81234.01,0.0,-0.96997,3e-05,4.1726]
[1778566223651,39.88,81234.64,0.0,-0.96995,3e-05,4.17473]
[1778566223701,39.88,81234.64,0.0,-0.96995,3e-05,4.17473]
[1778566223809,39.88,81234.64,0.0,-0.96995,3e-05,4.17473]
[1778566223909,39.88,81234.54,0.0,-0.96995,3e-05,4.17442]
[1778566228077,39.88,81236.12,0.0,-0.96991,3e-05,4.17962]
[1778566228122,39.88,81236.12,0.0,-0.96991,3e-05,4.17962]
[1778566228307,39.88,81236.12,0.0,-0.96991,3e-05,4.17962]
[1778566228224,39.88,81235.33,0.0,-0.96993,3e-05,4.17706]
[1778566228984,39.88,81235.33,0.0,-0.96993,3e-05,4.17706]
[1778566228365,39.88,81235.33,0.0,-0.96993,3e-05,4.17706]
[1778566230560,39.88,81235.35,0.0,-0.96993,3e-05,4.17713]
[1778566230661,39.88,81235.4,0.0,-0.96993,3e-05,4.17731]
[1778566234563,39.88,81235.41,0.0,-0.96995,3e-05,4.17417]
[1778566234603,39.88,81238.88,0.0,-0.96985,3e-05,4.18552]
[1778566236087,39.88,81238.88,0.0,-0.96985,3e-05,4.18552]
[1778566236251,39.88,81238.88,0.0,-0.96985,3e-05,4.18552]
[1778566236306,39.88,81238.88,0.0,-0.96985,3e-05,4.18552]
[1778566236328,39.88,81242.43,0.0,-0.96975,3e-05,4.19711]
[1778566241535,39.88,81241.71,0.0,-0.96977,3e-05,4.19465]
[1778566244424,39.88,81242.32,0.0,-0.96976,3e-05,4.19662]
[1778566244472,39.88,81242.32,0.0,-0.96976,3e-05,4.19662]
[1778566244558,39.88,81242.32,0.0,-0.96976,3e-05,4.19662]
[1778566244626,39.88,81242.23,0.0,-0.96976,3e-05,4.19631]
[1778566250598,39.88,81242.44,0.0,-0.96975,3e-05,4.19691]
[1778566255633,39.88,81243.56,0.0,-0.96972,3e-05,4.20051]
[1778566260668,39.88,81243.57,0.0,-0.96972,3e-05,4.20049]
[1778566266711,39.88,81243.5,0.0,-0.96973,3e-05,4.2002]
[1778566271747,39.88,81243.69,0.0,-0.96972,3e-05,4.20078]
[1778566276782,39.88,81243.49,0.0,-0.96973,3e-05,4.20009]
[1778566281817,39.88,81243.46,0.0,-0.96973,3e-05,4.19998]
[1778566286852,39.88,81243.56,0.0,-0.96973,3e-05,4.20029]
[1778566293903,39.88,81242.91,0.0,-0.96977,3e-05,4.19494]
[1778566300429,39.88,81242.91,0.0,-0.96977,3e-05,4.19494]
[1778566300480,39.88,81242.91,0.0,-0.96977,3e-05,4.19494]
[1778566300558,39.88,81242.91,0.0,-0.96977,3e-05,4.19494]
[1778566300955,39.88,81240.23,0.0,-0.96984,3e-05,4.18622]
[1778566302969,39.88,81238.01,0.0,-0.9699,3e-05,4.17902]
[1778566308006,39.88,81238.95,0.0,-0.96987,3e-05,4.18226]
[1778566311026,39.88,81240.8,0.0,-0.96982,3e-05,4.1884]
[1778566316061,39.88,81240.36,0.0,-0.96983,3e-05,4.18707]
[1778566321096,39.88,81239.89,0.0,-0.96985,3e-05,4.18565]
[1778566326131,39.88,81238.94,0.0,-0.96987,3e-05,4.18267]
[1778566329152,39.88,81236.59,0.0,-0.96994,3e-05,4.17507]
[1778566334188,39.88,81237.83,0.0,-0.9699,3e-05,4.17934]
[1778566338215,39.88,81239.77,0.0,-0.96984,3e-05,4.1858]
[1778566347278,39.88,81240.06,0.0,-0.96983,3e-05,4.1869]
[1778566351307,39.88,81242.33,0.0,-0.96979,3e-05,4.19118]
[1778566355335,39.88,81239.98,0.0,-0.96986,3e-05,4.18352]
[1778566360370,39.88,81240.11,0.0,-0.96985,3e-05,4.18403]
[1778566365405,39.89,81240.49,0.0,-0.96984,3e-05,4.18536]
[1778566370440,39.89,81240.37,0.0,-0.96984,3e-05,4.18504]
[1778566375475,39.89,81240.34,0.0,-0.96984,3e-05,4.18503]
[1778566380510,39.89,81239.86,0.0,-0.96986,3e-05,4.18354]
[1778566385545,39.89,81239.69,0.0,-0.96986,3e-05,4.18308]
[1778566388557,39.89,81240.03,0.0,-0.96985,3e-05,4.18423]
[1778566393601,39.89,81240.19,0.0,-0.96985,3e-05,4.18486]
[1778566400650,39.89,81240.44,0.0,-0.96984,3e-05,4.18578]
[1778566401657,39.89,81242.79,0.0,-0.96977,3e-05,4.19349]
[1778566403671,39.89,81240.35,0.0,-0.96984,3e-05,4.18551]
[1778566409713,39.89,81240.06,0.0,-0.96985,3e-05,4.18465]
[1778566415755,39.89,81240.37,0.0,-0.96986,3e-05,4.18255]
[1778566420790,39.89,81238.07,0.0,-0.96992,3e-05,4.17513]
[1778566421797,39.89,81236.09,0.0,-0.96999,3e-05,4.1678]
[1778566427841,39.89,81236.58,0.0,-0.96997,3e-05,4.16966]
[1778566429854,39.89,81240.22,0.0,-0.96987,3e-05,4.18162]
[1778566434889,39.89,81239.15,0.0,-0.9699,3e-05,4.17822]
[1778566439924,39.89,81239.24,0.0,-0.96989,3e-05,4.17864]
[1778566445966,39.89,81238.09,0.0,-0.96992,3e-05,4.17502]
[1778566451001,39.89,81238.96,0.0,-0.9699,3e-05,4.17798]
[1778566456036,39.89,81238.12,0.0,-0.96992,3e-05,4.17535]
[1778566461071,39.89,81238.57,0.0,-0.96991,3e-05,4.17693]
[1778566466106,39.89,81238.11,0.0,-0.96992,3e-05,4.17553]
[1778566471143,39.89,81237.31,0.0,-0.96996,3e-05,4.16982]
[1778566476178,39.89,81238.61,0.0,-0.96993,3e-05,4.17329]
[1778566481213,39.87,81238.6,0.0,-0.96997,3e-05,4.16888]
[1778566486248,39.86,81238.7,0.0,-0.97001,3e-05,4.16488]
[1778566491283,39.85,81242.71,0.0,-0.96993,3e-05,4.17366]
[1778566495107,39.84,81242.87,0.0,-0.96995,3e-05,4.17159]
[1778566495311,39.84,81247.33,0.0,-0.96983,3e-05,4.1853]
[1778566496318,39.84,81251.06,0.0,-0.96973,3e-05,4.19756]
[1778566497325,39.84,81240.87,0.0,-0.97001,3e-05,4.16423]
[1778566498332,39.84,81235.41,0.0,-0.97017,3e-05,4.14557]
[1778566503367,39.83,81235.11,0.0,-0.97021,3e-05,4.14137]
[1778566506388,39.83,81231.09,0.0,-0.97032,3e-05,4.12854]
[1778566507395,39.83,81233.18,0.0,-0.97026,3e-05,4.13541]
[1778566512430,39.83,81234.33,0.0,-0.97023,3e-05,4.13949]
[1778566516459,39.83,81237.35,0.0,-0.97014,3e-05,4.14957]
[1778566517465,39.83,81243.34,0.0,-0.96997,3e-05,4.16914]
[1778566522500,39.83,81243.03,0.0,-0.96998,3e-05,4.16816]
[1778566525521,39.83,81245.56,0.0,-0.96991,3e-05,4.17643]
[1778566531565,39.83,81245.94,0.0,-0.96992,3e-05,4.17433]
[1778566537607,39.83,81245.9,0.0,-0.96992,3e-05,4.17406]
[1778566542642,39.83,81245.88,0.0,-0.96993,3e-05,4.17386]
[1778566547677,39.83,81247.22,0.0,-0.96989,3e-05,4.17808]
[1778566552712,39.83,81247.41,0.0,-0.96989,3e-05,4.17852]
[1778566557747,39.83,81245.97,0.0,-0.96993,3e-05,4.17367]
[1778566562782,39.83,81246.01,0.0,-0.96993,3e-05,4.17373]
[1778566567818,39.83,81246.15,0.0,-0.96992,3e-05,4.17416]
[1778566572854,39.83,81245.71,0.0,-0.96994,3e-05,4.1727]
[1778566577889,39.83,81246.18,0.0,-0.96992,3e-05,4.17424]
[1778566583932,39.83,81246.17,0.0,-0.96992,3e-05,4.17422]
[1778566586953,39.83,81248.44,0.0,-0.96986,3e-05,4.18166]
[1778566591988,39.83,81247.36,0.0,-0.96991,3e-05,4.1749]
[1778566594002,39.83,81251.05,0.0,-0.96981,3e-05,4.18699]
[1778566595010,39.83,81252.86,0.0,-0.96976,3e-05,4.19291]
[1778566597023,39.83,81255.04,0.0,-0.9697,3e-05,4.20002]
[1778566598030,39.83,81258.25,0.0,-0.96961,3e-05,4.21053]
[1778566603065,39.83,81256.8,0.0,-0.96965,3e-05,4.2055]
[1778566608100,39.83,81256.97,0.0,-0.96965,3e-05,4.20583]
[1778566613135,39.83,81256.62,0.0,-0.96966,3e-05,4.20442]
[1778566618170,39.82,81257.17,0.0,-0.96966,3e-05,4.20417]
[1778566624212,39.81,81255.73,0.0,-0.96975,3e-05,4.19373]
[1778566629247,39.8,81255.53,0.0,-0.9698,3e-05,4.18843]
[1778566631261,39.79,81257.4,0.0,-0.96976,3e-05,4.19272]
[1778566636298,39.78,81257.5,0.0,-0.96979,3e-05,4.18931]
[1778566641333,39.78,81257.2,0.0,-0.9698,3e-05,4.1882]
[1778566646368,39.78,81257.92,0.0,-0.96978,3e-05,4.19044]
[1778566650396,39.78,81266.01,0.0,-0.96957,3e-05,4.21514]
[1778566651403,39.78,81269.79,0.0,-0.96948,3e-05,4.22435]
[1778566652410,39.78,81272.88,0.0,-0.9694,3e-05,4.23449]
[1778566655431,39.78,81274.64,0.0,-0.96935,3e-05,4.24001]
[1778566660466,39.77,81274.62,0.0,-0.96936,3e-05,4.2394]
[1778566669529,39.77,81274.99,0.0,-0.96935,3e-05,4.23959]
[1778566670294,39.77,81274.99,0.0,-0.96935,3e-05,4.23959]
[1778566677585,39.76,81279.79,0.0,-0.96925,3e-05,4.25199]
[1778566682620,39.75,81279.77,0.0,-0.96929,3e-05,4.24771]
[1778566687655,39.69,81279.62,0.0,-0.96949,3e-05,4.22454]
[1778566689669,39.64,81277.14,0.0,-0.96972,3e-05,4.19756]
[1778566694704,39.63,81276.71,0.0,-0.96977,3e-05,4.19164]
[1778566699745,39.62,81279.02,0.0,-0.96975,3e-05,4.19478]
[1778566704777,39.61,81280.36,0.0,-0.96975,3e-05,4.19473]
[1778566707797,39.6,81282.15,0.0,-0.96972,3e-05,4.19797]
[1778566712832,39.59,81281.32,0.0,-0.9698,3e-05,4.18759]
[1778566717867,39.58,81282.67,0.0,-0.9698,3e-05,4.1877]
[1778566722902,39.56,81283.47,0.0,-0.96982,3e-05,4.18602]
[1778566727937,39.55,81279.48,0.0,-0.96997,3e-05,4.1686]
[1778566732972,39.54,81278.65,0.0,-0.97003,3e-05,4.16178]
[1778566739014,39.53,81279.0,0.0,-0.97006,3e-05,4.15808]
[1778566744050,39.52,81279.12,0.0,-0.97009,3e-05,4.15449]
[1778566750092,39.51,81278.89,0.0,-0.97014,3e-05,4.14902]
[1778566755127,39.5,81278.94,0.0,-0.97017,3e-05,4.14531]
[1778566758148,39.49,81275.01,0.0,-0.9703,3e-05,4.13014]
[1778566759155,39.49,81273.09,0.0,-0.97036,3e-05,4.12312]
[1778566764190,39.48,81274.39,0.0,-0.97036,3e-05,4.12371]
[1778566766563,39.48,81274.46,0.0,-0.97036,3e-05,4.1232]
[1778566766664,39.47,81274.46,0.0,-0.97037,3e-05,4.12173]
[1778566772246,39.46,81273.11,0.0,-0.97046,3e-05,4.11045]
[1778566777281,39.45,81273.89,0.0,-0.97047,3e-05,4.10937]
[1778566782316,39.44,81273.75,0.0,-0.97051,3e-05,4.1053]
[1778566787351,39.43,81274.02,0.0,-0.97053,3e-05,4.10257]
[1778566792386,39.42,81273.45,0.0,-0.97058,3e-05,4.09712]
[1778566793393,39.42,81269.5,0.0,-0.97069,3e-05,4.08355]
[1778566794400,39.42,81267.24,0.0,-0.97076,3e-05,4.07552]
[1778566799435,39.41,81266.18,0.0,-0.97082,3e-05,4.06872]
[1778566802456,39.41,81264.01,0.0,-0.9709,3e-05,4.05969]
[1778566806561,39.4,81264.94,0.0,-0.97089,3e-05,4.06072]
[1778566806635,39.4,81264.94,0.0,-0.9709,3e-05,4.06006]
[1778566809506,39.39,81267.58,0.0,-0.97084,3e-05,4.06663]
[1778566813534,39.39,81269.35,0.0,-0.97081,3e-05,4.06969]
[1778566819577,39.38,81268.78,0.0,-0.97087,3e-05,4.06378]
[1778566824612,39.37,81268.76,0.0,-0.97089,3e-05,4.06036]
[1778566829647,39.36,81270.21,0.0,-0.97088,3e-05,4.06173]
[1778566836696,39.35,81271.07,0.0,-0.97092,3e-05,4.05669]
[1778566842741,39.33,81270.27,0.0,-0.97098,3e-05,4.04951]
[1778566847775,39.33,81269.98,0.0,-0.97102,3e-05,4.04536]
[1778566850796,39.32,81267.73,0.0,-0.9711,3e-05,4.03618]
[1778566853817,39.32,81269.58,0.0,-0.97106,3e-05,4.04028]
[1778566861873,39.3,81269.53,0.0,-0.97111,3e-05,4.03516]
[1778566866908,39.29,81269.39,0.0,-0.97114,3e-05,4.03165]
[1778566873957,39.28,81268.42,0.0,-0.9712,3e-05,4.02429]
[1778566878992,39.27,81269.15,0.0,-0.97121,3e-05,4.02367]
[1778566884027,39.27,81269.32,0.0,-0.97123,3e-05,4.02127]
[1778566889062,39.26,81268.32,0.0,-0.97128,3e-05,4.01512]
[1778566892084,39.25,81266.01,0.0,-0.97138,3e-05,4.00281]
[1778566896112,39.25,81268.0,0.0,-0.97134,3e-05,4.007]
[1778566901147,39.24,81267.76,0.0,-0.97137,3e-05,4.00343]
[1778566906182,39.23,81270.23,0.0,-0.97133,3e-05,4.0086]
[1778566911217,39.23,81270.94,0.0,-0.97133,3e-05,4.00804]
[1778566916252,39.22,81271.71,0.0,-0.97134,3e-05,4.00769]
[1778566922294,39.21,81271.68,0.0,-0.97137,3e-05,4.00422]
[1778566927333,39.2,81271.7,0.0,-0.97139,3e-05,4.00152]
[1778566933375,39.19,81271.66,0.0,-0.97142,3e-05,3.9981]
[1778566935389,39.19,81268.88,0.0,-0.97151,3e-05,3.98807]
[1778566940424,39.18,81267.49,0.0,-0.97157,3e-05,3.98098]
[1778566943445,39.18,81265.72,0.0,-0.97163,3e-05,3.97377]
[1778566948480,39.17,81264.75,0.0,-0.97167,3e-05,3.96819]
[1778566950494,39.17,81260.26,0.0,-0.9718,3e-05,3.95284]
[1778566955529,39.16,81260.47,0.0,-0.97184,3e-05,3.94811]
[1778566960565,39.16,81259.73,0.0,-0.97188,3e-05,3.94353]
[1778566966607,39.15,81260.91,0.0,-0.97187,3e-05,3.94473]
[1778566974664,39.14,81261.49,0.0,-0.97188,3e-05,3.94322]
[1778566978694,39.14,81264.98,0.0,-0.9718,3e-05,3.95269]
[1778566983729,39.13,81264.29,0.0,-0.97184,3e-05,3.94829]
[1778566990779,39.12,81264.06,0.0,-0.97187,3e-05,3.94452]
[1778566997828,39.12,81262.0,0.0,-0.97195,3e-05,3.93499]
[1778567002863,39.11,81261.69,0.0,-0.97198,3e-05,3.93156]
[1778567008905,39.1,81260.41,0.0,-0.97204,3e-05,3.92508]
[1778567009914,39.1,81258.12,0.0,-0.9721,3e-05,3.9174]
[1778567012935,39.1,81254.17,0.0,-0.97224,3e-05,3.90063]
[1778567013942,39.1,81249.94,0.0,-0.97235,3e-05,3.88688]
[1778567016963,39.09,81247.19,0.0,-0.97243,3e-05,3.87722]
[1778567017970,39.09,81243.68,0.0,-0.97253,3e-05,3.86584]
[1778567020991,39.09,81241.69,0.0,-0.97259,3e-05,3.85873]
[1778567026026,39.09,81242.91,0.0,-0.97257,3e-05,3.86121]
[1778567031061,39.08,81243.71,0.0,-0.97256,3e-05,3.86237]
[1778567036096,39.08,81243.85,0.0,-0.97257,3e-05,3.86146]
[1778567037103,39.08,81243.92,0.0,-0.97257,3e-05,3.86142]
[1778567041132,39.08,81243.82,0.0,-0.97258,3e-05,3.86004]
[1778567047174,39.07,81244.8,0.0,-0.97257,3e-05,3.86153]
[1778567053216,39.07,81244.45,0.0,-0.97259,3e-05,3.85885]
[1778567059259,39.06,81233.61,0.0,-0.97289,3e-05,3.82329]
[1778567060378,39.06,81233.61,0.0,-0.97289,3e-05,3.82329]
[1778567060409,39.06,81232.05,0.0,-0.97293,3e-05,3.81821]
[1778567061272,39.06,81229.29,0.0,-0.973,3e-05,3.8094]
[1778567067314,39.06,81228.94,0.0,-0.97302,3e-05,3.80725]
[1778567071342,39.06,81232.63,0.0,-0.97295,3e-05,3.81496]
[1778567072350,39.06,81239.72,0.0,-0.97277,3e-05,3.83695]
[1778567074560,39.06,81241.24,0.0,-0.97273,3e-05,3.84149]
[1778567074659,39.06,81245.06,0.0,-0.97263,3e-05,3.85325]
[1778567075370,39.06,81247.04,0.0,-0.97258,3e-05,3.85923]
[1778567076377,39.06,81249.6,0.0,-0.97252,3e-05,3.86703]
[1778567077387,39.05,81251.55,0.0,-0.97247,3e-05,3.8729]
[1778567078391,39.06,81255.11,0.0,-0.97237,3e-05,3.88475]
[1778567079398,39.06,81257.1,0.0,-0.97231,3e-05,3.89163]
[1778567081412,39.06,81258.99,0.0,-0.97225,3e-05,3.89876]
[1778567086447,39.07,81260.72,0.0,-0.97218,3e-05,3.90703]
[1778567088461,39.07,81262.53,0.0,-0.97212,3e-05,3.91388]
[1778567089468,39.07,81266.76,0.0,-0.972,3e-05,3.9279]
[1778567090475,39.07,81260.25,0.0,-0.97217,3e-05,3.90768]
[1778567091482,39.08,81251.8,0.0,-0.97239,3e-05,3.88143]
[1778567092489,39.08,81250.4,0.0,-0.97243,3e-05,3.8776]
[1778567097524,39.08,81254.48,0.0,-0.97229,3e-05,3.8935]
[1778567098531,39.09,81256.66,0.0,-0.97223,3e-05,3.901]
[1778567099539,39.09,81259.97,0.0,-0.97214,3e-05,3.91208]
[1778567102560,39.09,81267.84,0.0,-0.97191,3e-05,3.9388]
[1778567107595,39.1,81267.83,0.0,-0.97189,3e-05,3.94127]
[1778567112630,39.11,81269.01,0.0,-0.97184,3e-05,3.94757]
[1778567117665,39.11,81268.81,0.0,-0.97182,3e-05,3.94937]
[1778567122701,39.12,81268.04,0.0,-0.97182,3e-05,3.94934]
[1778567125722,39.12,81264.76,0.0,-0.9719,3e-05,3.94033]
[1778567126729,39.12,81266.57,0.0,-0.97184,3e-05,3.94662]
[1778567132775,39.12,81266.32,0.0,-0.97189,3e-05,3.94034]
[1778567137810,39.11,81267.32,0.0,-0.97188,3e-05,3.94157]
[1778567142846,39.11,81267.37,0.0,-0.9719,3e-05,3.93978]
[1778567148887,39.12,81268.0,0.0,-0.97185,3e-05,3.94477]
[1778567153922,39.12,81270.01,0.0,-0.97178,3e-05,3.95364]
[1778567158957,39.13,81270.79,0.0,-0.97174,3e-05,3.95848]
[1778567163992,39.13,81269.37,0.0,-0.97177,3e-05,3.95445]
[1778567167013,39.13,81267.58,0.0,-0.97183,3e-05,3.94745]
[1778567173059,39.12,81267.51,0.0,-0.97186,3e-05,3.94434]
[1778567176080,39.12,81265.64,0.0,-0.9719,3e-05,3.93893]
[1778567181115,39.13,81265.95,0.0,-0.97187,3e-05,3.94236]
[1778567186150,39.13,81265.79,0.0,-0.97186,3e-05,3.94426]
[1778567191185,39.14,81265.97,0.0,-0.97186,3e-05,3.94322]
[1778567196223,39.13,81265.83,0.0,-0.97187,3e-05,3.94161]
[1778567203272,39.13,81265.83,0.0,-0.9719,3e-05,3.93876]
[1778567211329,39.12,81265.69,0.0,-0.97193,3e-05,3.9351]
[1778567217371,39.11,81265.8,0.0,-0.97195,3e-05,3.93307]
[1778567222406,39.11,81265.15,0.0,-0.97198,3e-05,3.92903]
[1778567227441,39.1,81265.65,0.0,-0.97198,3e-05,3.92868]
[1778567230462,39.1,81258.65,0.0,-0.97218,3e-05,3.90525]
[1778567231469,39.1,81254.97,0.0,-0.97228,3e-05,3.89323]
[1778567232476,39.1,81251.64,0.0,-0.97238,3e-05,3.88236]
[1778567237512,39.09,81250.78,0.0,-0.97241,3e-05,3.87814]
[1778567242546,39.09,81250.93,0.0,-0.97242,3e-05,3.87711]
[1778567246574,39.09,81242.94,0.0,-0.97261,3e-05,3.85423]
[1778567247581,39.09,81236.53,0.0,-0.97278,3e-05,3.83383]
[1778567252558,39.09,81236.52,0.0,-0.97281,3e-05,3.82977]
[1778567254631,39.09,81226.41,0.0,-0.97308,3e-05,3.79747]
[1778567255638,39.09,81226.21,0.0,-0.97309,3e-05,3.79666]
[1778567260673,39.09,81224.67,0.0,-0.97314,3e-05,3.79095]
[1778567265708,39.08,81224.79,0.0,-0.97314,3e-05,3.79046]
[1778567270743,39.08,81224.51,0.0,-0.97316,3e-05,3.78873]
[1778567276785,39.08,81225.82,0.0,-0.97313,3e-05,3.79176]
[1778567281820,39.08,81225.62,0.0,-0.97314,3e-05,3.79029]
[1778567286855,39.07,81225.6,0.0,-0.97315,3e-05,3.78943]
[1778567289876,39.07,81219.53,0.0,-0.9733,3e-05,3.771]
[1778567290883,39.08,81216.57,0.0,-0.97337,3e-05,3.76259]
[1778567296927,39.09,81215.94,0.0,-0.97335,3e-05,3.76524]
[1778567302968,39.09,81215.15,0.0,-0.97338,3e-05,3.76214]
[1778567308004,39.09,81215.13,0.0,-0.97338,3e-05,3.76156]
[1778567313038,39.08,81215.21,0.0,-0.97341,3e-05,3.75827]
[1778567318073,39.08,81214.99,0.0,-0.97341,3e-05,3.75713]
[1778567323109,39.08,81214.21,0.0,-0.97344,3e-05,3.7543]
[1778567328144,39.08,81210.48,0.0,-0.97354,3e-05,3.74239]
[1778567333179,39.08,81210.92,0.0,-0.97353,3e-05,3.74342]
[1778567339221,39.08,81211.77,0.0,-0.97351,3e-05,3.74559]
[1778567342243,39.08,81207.97,0.0,-0.97361,3e-05,3.73369]
[1778567347277,39.08,81208.65,0.0,-0.97359,3e-05,3.73554]
[1778567352312,39.08,81209.14,0.0,-0.97358,3e-05,3.73679]
[1778567360368,39.08,81209.1,0.0,-0.97359,3e-05,3.73625]
[1778567368424,39.07,81209.27,0.0,-0.97359,3e-05,3.73637]
[1778567374466,39.07,81208.26,0.0,-0.97364,3e-05,3.72993]
[1778567379504,39.07,81209.39,0.0,-0.97361,3e-05,3.73317]
[1778567384537,39.07,81207.74,0.0,-0.97365,3e-05,3.72785]
[1778567385549,39.07,81201.03,0.0,-0.97383,3e-05,3.70722]
[1778567387273,39.07,81199.8,0.0,-0.97386,3e-05,3.70345]
[1778567392593,39.07,81198.56,0.0,-0.97389,3e-05,3.69967]
[1778567397628,39.07,81197.47,0.0,-0.97392,3e-05,3.69635]
[1778567400649,39.07,81202.63,0.0,-0.97378,3e-05,3.71216]
[1778567401656,39.07,81205.81,0.0,-0.9737,3e-05,3.7219]
[1778567402663,39.07,81202.13,0.0,-0.9738,3e-05,3.71057]
[1778567407698,39.07,81196.07,0.0,-0.97395,3e-05,3.69195]
[1778567408705,39.07,81190.06,0.0,-0.9741,3e-05,3.67365]
[1778567413740,39.07,81189.52,0.0,-0.97412,3e-05,3.67223]
[1778567418775,39.07,81188.97,0.0,-0.97413,3e-05,3.67079]
[1778567419782,39.07,81184.78,0.0,-0.97423,3e-05,3.65812]
[1778567420789,39.07,81179.84,0.0,-0.97436,3e-05,3.64323]
[1778567425824,39.08,81180.12,0.0,-0.97435,3e-05,3.64454]
[1778567431866,39.08,81179.75,0.0,-0.97437,3e-05,3.64096]
[1778567437908,39.08,81179.08,0.0,-0.97438,3e-05,3.63947]
[1778567443950,39.08,81180.01,0.0,-0.97436,3e-05,3.64282]
[1778567448987,39.08,81180.15,0.0,-0.97435,3e-05,3.64366]
[1778567455029,39.08,81178.38,0.0,-0.97439,3e-05,3.6388]
[1778567460064,39.08,81179.88,0.0,-0.97435,3e-05,3.64375]
[1778567461071,39.08,81181.62,0.0,-0.9743,3e-05,3.6491]
[1778567462078,39.08,81185.83,0.0,-0.9742,3e-05,3.66192]
[1778567467116,39.08,81189.04,0.0,-0.97411,3e-05,3.67191]
[1778567470137,39.08,81194.14,0.0,-0.97398,3e-05,3.68754]
[1778567471144,39.08,81196.42,0.0,-0.97393,3e-05,3.6945]
[1778567474165,39.08,81193.72,0.0,-0.97399,3e-05,3.68625]
[1778567478193,39.08,81191.7,0.0,-0.97405,3e-05,3.68015]
[1778567479200,39.08,81189.71,0.0,-0.9741,3e-05,3.67411]
[1778567480207,39.09,81188.01,0.0,-0.97414,3e-05,3.66897]
[1778567485242,39.09,81188.93,0.0,-0.97411,3e-05,3.67196]
[1778567490278,39.09,81189.07,0.0,-0.97411,3e-05,3.67259]
[1778567493299,39.09,81185.46,0.0,-0.97422,3e-05,3.65876]
[1778567494306,39.09,81183.67,0.0,-0.97426,3e-05,3.65338]
[1778567498334,39.09,81180.77,0.0,-0.97433,3e-05,3.64487]
[1778567499341,39.09,81174.58,0.0,-0.97449,2e-05,3.62626]
[1778567500348,39.09,81171.61,0.0,-0.97456,2e-05,3.6174]
[1778567501355,39.09,81171.52,0.0,-0.97456,2e-05,3.61737]
[1778567503369,39.09,81169.96,0.0,-0.9746,2e-05,3.61281]
[1778567506390,39.09,81164.07,0.0,-0.97474,2e-05,3.59565]
[1778567507397,39.09,81158.31,0.0,-0.97488,2e-05,3.5786]
[1778567508272,39.09,81158.31,0.0,-0.97488,2e-05,3.5786]
[1778567508308,39.09,81158.31,0.0,-0.97488,2e-05,3.5786]
[1778567508405,39.09,81156.75,0.0,-0.97492,2e-05,3.57413]
[1778567510577,39.09,81157.36,0.0,-0.9749,2e-05,3.57614]
[1778567511425,39.09,81160.49,0.0,-0.97482,2e-05,3.58567]
[1778567513439,39.09,81162.37,0.0,-0.97477,2e-05,3.59181]
[1778567518474,39.1,81162.6,0.0,-0.97476,2e-05,3.59327]
[1778567523509,39.1,81160.39,0.0,-0.97481,2e-05,3.58743]
[1778567524516,39.1,81157.09,0.0,-0.97489,2e-05,3.57774]
[1778567528544,39.1,81155.46,0.0,-0.97492,2e-05,3.57361]
[1778567530558,39.1,81155.46,0.0,-0.97492,2e-05,3.57361]
[1778567530558,39.1,81150.61,0.0,-0.97504,2e-05,3.55956]
[1778567535593,39.1,81149.27,0.0,-0.97506,2e-05,3.55666]
[1778567538614,39.11,81151.24,0.0,-0.97501,2e-05,3.56315]
[1778567542642,39.11,81157.49,0.0,-0.97485,2e-05,3.58257]
[1778567547677,39.11,81157.21,0.0,-0.97485,2e-05,3.58258]
[1778567552559,39.11,81157.58,0.0,-0.97484,2e-05,3.58401]
[1778567552712,39.11,81159.69,0.0,-0.9748,2e-05,3.58784]
[1778567557747,39.12,81158.98,0.0,-0.97481,2e-05,3.58646]
[1778567560768,39.12,81161.5,0.0,-0.97474,2e-05,3.59443]
[1778567561775,39.12,81166.8,0.0,-0.97461,2e-05,3.61044]
[1778567562782,39.12,81173.65,0.0,-0.97444,2e-05,3.63115]
[1778567564796,39.12,81167.75,0.0,-0.97459,2e-05,3.61354]
[1778567566810,39.12,81163.78,0.0,-0.97468,2e-05,3.60185]
[1778567571845,39.12,81163.2,0.0,-0.97469,2e-05,3.60073]
[1778567576880,39.12,81163.87,0.0,-0.97467,2e-05,3.60336]
[1778567579901,39.12,81161.98,0.0,-0.97471,2e-05,3.59807]
[1778567580908,39.12,81155.78,0.0,-0.97487,2e-05,3.57968]
[1778567582660,39.12,81154.39,0.0,-0.9749,2e-05,3.57588]
[1778567583929,39.12,81152.86,0.0,-0.97493,2e-05,3.5715]
[1778567588964,39.13,81153.19,0.0,-0.97492,2e-05,3.57338]
[1778567592992,39.13,81149.47,0.0,-0.975,2e-05,3.56304]
[1778567594560,39.13,81149.47,0.0,-0.975,2e-05,3.56304]
[1778567597020,39.13,81147.95,0.0,-0.97503,2e-05,3.55933]
[1778567599034,39.13,81142.38,0.0,-0.97517,2e-05,3.54323]
[1778567600041,39.13,81139.58,0.0,-0.97523,2e-05,3.53519]
[1778567601048,39.13,81137.58,0.0,-0.97528,2e-05,3.52953]
[1778567602055,39.13,81134.01,0.0,-0.97536,2e-05,3.51927]
[1778567603062,39.14,81132.53,0.0,-0.9754,2e-05,3.51518]
[1778567604069,39.14,81129.47,0.0,-0.97547,2e-05,3.50647]
[1778567609104,39.14,81130.29,0.0,-0.97544,2e-05,3.51036]
[1778567614139,39.14,81129.19,0.0,-0.97547,2e-05,3.50572]
[1778567616153,39.15,81125.34,0.0,-0.97556,2e-05,3.49505]
[1778567617160,39.15,81120.93,0.0,-0.97566,2e-05,3.48248]
[1778567619174,39.15,81122.4,0.0,-0.97562,2e-05,3.48747]
[1778567624209,39.15,81127.98,0.0,-0.97547,2e-05,3.50548]
[1778567628238,39.16,81130.66,0.0,-0.9754,2e-05,3.51454]
[1778567629244,39.16,81128.64,0.0,-0.97544,2e-05,3.50888]
[1778567630251,39.16,81126.02,0.0,-0.9755,2e-05,3.50149]
[1778567635286,39.16,81121.67,0.0,-0.9756,2e-05,3.49024]
[1778567637300,39.17,81118.53,0.0,-0.97567,2e-05,3.48171]
[1778567638307,39.17,81116.93,0.0,-0.9757,2e-05,3.47738]
[1778567639314,39.17,81115.46,0.0,-0.97573,2e-05,3.47343]
[1778567640322,39.17,81105.41,0.0,-0.97597,2e-05,3.44459]
[1778567641328,39.17,81105.45,0.0,-0.97597,2e-05,3.4451]
[1778567646363,39.17,81107.57,0.0,-0.9759,2e-05,3.45317]
[1778567648377,39.18,81113.03,0.0,-0.97576,2e-05,3.46978]
[1778567651398,39.18,81114.48,0.0,-0.97572,2e-05,3.47505]
[1778567652405,39.18,81119.04,0.0,-0.97561,2e-05,3.48869]
[1778567653412,39.18,81121.24,0.0,-0.97555,2e-05,3.49546]
[1778567654420,39.18,81122.92,0.0,-0.97551,2e-05,3.50069]
[1778567659456,39.19,81122.97,0.0,-0.9755,2e-05,3.5023]
[1778567662477,39.19,81125.4,0.0,-0.97543,2e-05,3.51031]
[1778567669526,39.2,81126.0,0.0,-0.9754,2e-05,3.51406]
[1778567679596,39.2,81125.34,0.0,-0.97541,2e-05,3.51221]
[1778567688659,39.21,81125.22,0.0,-0.97539,2e-05,3.51419]
[1778567691681,39.21,81119.19,0.0,-0.97553,2e-05,3.49727]
[1778567696718,39.22,81119.92,0.0,-0.9755,2e-05,3.50079]
[1778567701753,39.22,81120.63,0.0,-0.97547,2e-05,3.5042]
[1778567706786,39.22,81121.28,0.0,-0.97545,2e-05,3.50739]
[1778567711821,39.23,81121.09,0.0,-0.97544,2e-05,3.50811]
[1778567713835,39.23,81126.93,0.0,-0.9753,2e-05,3.52576]
[1778567714842,39.23,81135.54,0.0,-0.97509,2e-05,3.55138]
[1778567715849,39.23,81142.74,0.0,-0.97491,2e-05,3.5729]
[1778567716856,39.23,81145.41,0.0,-0.97484,2e-05,3.58098]
[1778567722369,39.23,81145.9,0.0,-0.97482,2e-05,3.58299]
[1778567725919,39.23,81143.23,0.0,-0.97488,2e-05,3.57577]
[1778567729947,39.24,81145.13,0.0,-0.97483,2e-05,3.58208]
[1778567734982,39.24,81144.84,0.0,-0.97485,2e-05,3.579]
[1778567740018,39.24,81144.27,0.0,-0.97486,2e-05,3.57803]
[1778567741313,39.24,81144.27,0.0,-0.97486,2e-05,3.57803]
[1778567741404,39.24,81146.31,0.0,-0.97481,2e-05,3.58424]
[1778567742031,39.24,81157.54,0.0,-0.97453,2e-05,3.61792]
[1778567743038,39.24,81159.39,0.0,-0.97448,2e-05,3.62354]
[1778567748073,39.24,81158.11,0.0,-0.97451,2e-05,3.62005]
[1778567753424,39.24,81158.67,0.0,-0.9745,2e-05,3.62202]
[1778567756129,39.24,81169.13,0.0,-0.97423,3e-05,3.65375]
[1778567761164,39.24,81174.98,0.0,-0.97409,3e-05,3.67155]
[1778567762171,39.24,81176.59,0.0,-0.97404,3e-05,3.67642]
[1778567763179,39.24,81172.65,0.0,-0.97414,3e-05,3.66448]
[1778567764186,39.24,81169.13,0.0,-0.97423,3e-05,3.65385]
[1778567765193,39.24,81165.11,0.0,-0.97433,2e-05,3.64175]
[1778567766200,39.24,81163.16,0.0,-0.97438,2e-05,3.63593]
[1778567771235,39.24,81163.72,0.0,-0.97436,2e-05,3.6379]
[1778567776270,39.25,81163.52,0.0,-0.97437,2e-05,3.63756]
[1778567782312,39.25,81163.45,0.0,-0.97437,2e-05,3.63767]
[1778567787347,39.25,81164.28,0.0,-0.97434,2e-05,3.64043]
[1778567792382,39.25,81162.97,0.0,-0.97439,2e-05,3.63375]
[1778567795404,39.25,81160.65,0.0,-0.97445,2e-05,3.62696]
[1778567798425,39.25,81159.1,0.0,-0.97449,2e-05,3.62253]
[1778567804468,39.25,81160.23,0.0,-0.97445,2e-05,3.62641]
[1778567810510,39.25,81162.62,0.0,-0.97439,2e-05,3.63405]
[1778567816552,39.25,81162.82,0.0,-0.97438,2e-05,3.63503]
[1778567820580,39.25,81164.98,0.0,-0.97433,2e-05,3.64177]
[1778567823601,39.25,81167.92,0.0,-0.97425,3e-05,3.65079]
[1778567824613,39.25,81164.6,0.0,-0.97434,2e-05,3.64083]
[1778567826624,39.25,81160.55,0.0,-0.97444,2e-05,3.62874]
[1778567831659,39.25,81160.91,0.0,-0.97442,2e-05,3.63018]
[1778567836694,39.26,81161.67,0.0,-0.9744,2e-05,3.63283]
[1778567841729,39.26,81161.56,0.0,-0.9744,2e-05,3.6329]
[1778567847771,39.26,81161.88,0.0,-0.97439,2e-05,3.63425]
[1778567849785,39.26,81164.13,0.0,-0.97433,2e-05,3.64114]
[1778567850792,39.26,81166.7,0.0,-0.97427,3e-05,3.64894]
[1778567855827,39.26,81166.38,0.0,-0.97429,3e-05,3.64522]
[1778567860862,39.26,81166.68,0.0,-0.97428,3e-05,3.64636]
[1778567866906,39.26,81166.47,0.0,-0.97429,3e-05,3.64601]
[1778567871942,39.26,81167.51,0.0,-0.97426,3e-05,3.64938]
[1778567872949,39.26,81165.83,0.0,-0.9743,3e-05,3.64436]
[1778567876977,39.26,81160.3,0.0,-0.97444,2e-05,3.62792]
[1778567877984,39.26,81154.8,0.0,-0.97457,2e-05,3.61151]
[1778567878991,39.26,81151.82,0.0,-0.97465,2e-05,3.60271]
[1778567880560,39.26,81152.53,0.0,-0.97463,2e-05,3.60496]
[1778567886041,39.27,81151.75,0.0,-0.97464,2e-05,3.60335]
[1778567892084,39.27,81151.89,0.0,-0.97463,2e-05,3.60451]
[1778567895105,39.27,81150.32,0.0,-0.97467,2e-05,3.60019]
[1778567896112,39.27,81148.36,0.0,-0.97471,2e-05,3.59447]
[1778567900140,39.27,81149.9,0.0,-0.97467,2e-05,3.59961]
[1778567905175,39.27,81150.06,0.0,-0.97466,2e-05,3.60075]
[1778567911217,39.27,81149.49,0.0,-0.97469,2e-05,3.59687]
[1778567913231,39.27,81147.81,0.0,-0.97473,2e-05,3.59214]
[1778567918266,39.28,81147.78,0.0,-0.97472,2e-05,3.59277]
[1778567921287,39.28,81142.94,0.0,-0.97484,2e-05,3.57879]
[1778567922294,39.28,81140.93,0.0,-0.97489,2e-05,3.57299]
[1778567927329,39.28,81142.56,0.0,-0.97484,2e-05,3.57867]
[1778567928336,39.28,81144.5,0.0,-0.97479,2e-05,3.5846]
[1778567933371,39.28,81144.99,0.0,-0.97477,2e-05,3.58679]
[1778567937399,39.29,81143.32,0.0,-0.97481,2e-05,3.58241]
[1778567945455,39.29,81139.89,0.0,-0.97488,2e-05,3.57349]
[1778567948477,39.29,81139.13,0.0,-0.9749,2e-05,3.57172]
[1778567951500,39.29,81133.03,0.0,-0.97504,2e-05,3.55416]
[1778567954521,39.29,81131.07,0.0,-0.97508,2e-05,3.54897]
[1778567956535,39.29,81127.16,0.0,-0.97518,2e-05,3.53784]
[1778567957542,39.3,81119.54,0.0,-0.97536,2e-05,3.51567]
[1778567958549,39.3,81118.99,0.0,-0.97537,2e-05,3.51431]
[1778567959556,39.3,81102.32,0.0,-0.97577,2e-05,3.46595]
[1778567960563,39.3,81097.62,0.0,-0.97588,2e-05,3.45267]
[1778567962577,39.3,81095.27,0.0,-0.97593,2e-05,3.4466]
[1778567963584,39.3,81096.77,0.0,-0.97589,2e-05,3.45131]
[1778567966605,39.3,81101.24,0.0,-0.97577,2e-05,3.46533]
[1778567969626,39.31,81102.66,0.0,-0.97573,2e-05,3.47045]
[1778567974661,39.31,81107.08,0.0,-0.97563,2e-05,3.48203]
[1778567979696,39.32,81106.92,0.0,-0.97562,2e-05,3.48312]
[1778567984732,39.32,81107.32,0.0,-0.9756,2e-05,3.4858]
[1778567989769,39.32,81105.88,0.0,-0.97562,2e-05,3.4831]
[1778567995811,39.33,81106.5,0.0,-0.97559,2e-05,3.4867]
[1778568000846,39.33,81106.5,0.0,-0.97558,2e-05,3.48816]
[1778568005881,39.34,81106.56,0.0,-0.97556,2e-05,3.48978]
[1778568010916,39.34,81105.31,0.0,-0.97558,2e-05,3.48756]
[1778568016958,39.35,81105.18,0.0,-0.97557,2e-05,3.48918]
[1778568021993,39.35,81105.02,0.0,-0.97556,2e-05,3.49016]
[1778568027028,39.36,81107.07,0.0,-0.9755,2e-05,3.49758]
[1778568031056,39.36,81108.66,0.0,-0.97547,2e-05,3.50043]
[1778568038105,39.36,81112.81,0.0,-0.97536,2e-05,3.51453]
[1778568041126,39.37,81114.31,0.0,-0.97531,2e-05,3.5197]
[1778568046161,39.37,81114.51,0.0,-0.9753,2e-05,3.52154]
[1778568051196,39.37,81115.52,0.0,-0.97526,2e-05,3.52576]
[1778568053213,39.38,81114.13,0.0,-0.97529,2e-05,3.52217]
[1778568054220,39.38,81111.58,0.0,-0.97535,2e-05,3.51495]
[1778568059255,39.38,81111.97,0.0,-0.97533,2e-05,3.51739]
[1778568064290,39.38,81112.13,0.0,-0.97532,2e-05,3.51912]
[1778568069325,39.39,81111.35,0.0,-0.97533,2e-05,3.51806]
[1778568070332,39.39,81106.35,0.0,-0.97544,2e-05,3.50368]
[1778568071341,39.39,81104.89,0.0,-0.97548,2e-05,3.49969]
[1778568072348,39.39,81099.67,0.0,-0.9756,2e-05,3.48476]
[1778568077383,39.39,81098.19,0.0,-0.97562,2e-05,3.48194]
[1778568082418,39.4,81099.09,0.0,-0.97559,2e-05,3.48602]
[1778568090474,39.4,81098.77,0.0,-0.97558,2e-05,3.48741]
[1778568095509,39.41,81097.96,0.0,-0.9756,2e-05,3.4836]
[1778568098530,39.41,81094.45,0.0,-0.97568,2e-05,3.4743]
[1778568099537,39.41,81092.46,0.0,-0.97572,2e-05,3.46885]
[1778568102180,39.41,81091.17,0.0,-0.97575,2e-05,3.46545]
[1778568101551,39.41,81089.67,0.0,-0.97579,2e-05,3.46144]
[1778568102558,39.41,81091.97,0.0,-0.97573,2e-05,3.46844]
[1778568107593,39.42,81093.05,0.0,-0.97569,2e-05,3.47324]
[1778568108600,39.42,81091.19,0.0,-0.97573,2e-05,3.46818]
[1778568113635,39.43,81091.64,0.0,-0.9757,2e-05,3.47118]
[1778568118670,39.43,81091.78,0.0,-0.97569,2e-05,3.47329]
[1778568121691,39.43,81087.15,0.0,-0.97579,2e-05,3.46091]
[1778568126726,39.44,81087.18,0.0,-0.97577,2e-05,3.4628]
[1778568128752,39.44,81084.05,0.0,-0.97584,2e-05,3.45449]
[1778568129748,39.44,81081.89,0.0,-0.97589,2e-05,3.44863]
[1778568131404,39.44,81081.63,0.0,-0.97589,2e-05,3.44827]
[1778568131475,39.44,81081.63,0.0,-0.97589,2e-05,3.44827]
[1778568133776,39.45,81079.29,0.0,-0.97594,2e-05,3.44269]
[1778568134312,39.45,81079.29,0.0,-0.97594,2e-05,3.44269]
[1778568140825,39.45,81079.19,0.0,-0.97592,2e-05,3.44517]
[1778568145861,39.46,81080.36,0.0,-0.97587,2e-05,3.45046]
[1778568148248,39.46,81077.95,0.0,-0.97592,2e-05,3.44467]
[1778568154924,39.47,81079.56,0.0,-0.97588,2e-05,3.44872]
[1778568155931,39.47,81081.61,0.0,-0.97583,2e-05,3.45501]
[1778568160968,39.48,81080.21,0.0,-0.97585,2e-05,3.4528]
[1778568166004,39.48,81080.41,0.0,-0.97583,2e-05,3.45521]
[1778568174059,39.49,81080.2,0.0,-0.97581,2e-05,3.45748]
[1778568179094,39.49,81080.76,0.0,-0.97578,2e-05,3.46087]
[1778568184129,39.5,81081.44,0.0,-0.97575,2e-05,3.46457]
[1778568190171,39.51,81081.33,0.0,-0.97573,2e-05,3.46664]
[1778568199234,39.52,81081.28,0.0,-0.97571,2e-05,3.46951]
[1778568200241,39.52,81085.46,0.0,-0.97561,2e-05,3.48194]
[1778568205276,39.52,81086.18,0.0,-0.97558,2e-05,3.48557]
[1778568210311,39.53,81085.2,0.0,-0.97559,2e-05,3.48427]
[1778568211641,39.53,81084.95,0.0,-0.97561,2e-05,3.48094]
[1778568212310,39.53,81084.95,0.0,-0.97561,2e-05,3.48094]
[1778568212325,39.53,81083.28,0.0,-0.97565,2e-05,3.47642]
[1778568217360,39.53,81080.96,0.0,-0.97569,2e-05,3.47131]
[1778568222397,39.54,81078.98,0.0,-0.97572,2e-05,3.46719]
[1778568224556,39.54,81078.19,0.0,-0.97574,2e-05,3.46523]
[1778568224626,39.54,81078.19,0.0,-0.97574,2e-05,3.46523]
[1778568224808,39.54,81078.19,0.0,-0.97574,2e-05,3.46523]
[1778568224909,39.54,81078.1,0.0,-0.97574,2e-05,3.46529]
[1778568229447,39.54,81069.6,0.0,-0.97593,2e-05,3.44243]
[1778568231281,39.54,81069.6,0.0,-0.97593,2e-05,3.44243]
[1778568231311,39.54,81069.6,0.0,-0.97593,2e-05,3.44243]
[1778568231333,39.54,81069.6,0.0,-0.97593,2e-05,3.44243]
[1778568231383,39.54,81068.86,0.0,-0.97594,2e-05,3.44103]
[1778568232310,39.54,81068.86,0.0,-0.97594,2e-05,3.44103]
[1778568237503,39.55,81068.15,0.0,-0.97594,2e-05,3.44112]
[1778568240556,39.55,81068.76,0.0,-0.97592,2e-05,3.44323]
[1778568240602,39.55,81068.76,0.0,-0.97592,2e-05,3.44323]
[1778568240654,39.55,81068.76,0.0,-0.97592,2e-05,3.44323]
[1778568240808,39.55,81068.76,0.0,-0.97592,2e-05,3.44323]
[1778568240880,39.55,81068.76,0.0,-0.97591,2e-05,3.44394]
[1778568246566,39.56,81067.35,0.0,-0.97593,2e-05,3.44202]
[1778568251601,39.57,81067.07,0.0,-0.97592,2e-05,3.443]
[1778568252999,39.57,81067.07,0.0,-0.97592,2e-05,3.443]
[1778568253050,39.57,81067.07,0.0,-0.97592,2e-05,3.443]
[1778568253062,39.57,81067.07,0.0,-0.97592,2e-05,3.443]
[1778568253100,39.57,81067.04,0.0,-0.97592,2e-05,3.44328]
[1778568253615,39.57,81063.61,0.0,-0.976,2e-05,3.4338]
[1778568257643,39.57,81059.4,0.0,-0.97608,2e-05,3.4233]
[1778568259722,39.57,81062.44,0.0,-0.97601,2e-05,3.43239]
[1778568259774,39.57,81062.44,0.0,-0.97601,2e-05,3.43239]
[1778568259807,39.57,81062.44,0.0,-0.97601,2e-05,3.43239]
[1778568259819,39.57,81063.98,0.0,-0.97597,2e-05,3.43718]
[1778568261671,39.58,81067.17,0.0,-0.97589,2e-05,3.44708]
[1778568266707,39.58,81068.15,0.0,-0.97585,2e-05,3.45165]
[1778568268721,39.58,81072.12,0.0,-0.97575,2e-05,3.46376]
[1778568270011,39.58,81072.12,0.0,-0.97575,2e-05,3.46376]
[1778568270058,39.58,81072.12,0.0,-0.97575,2e-05,3.46376]
[1778568270081,39.58,81072.12,0.0,-0.97575,2e-05,3.46376]
[1778568270160,39.58,81073.2,0.0,-0.97572,2e-05,3.4672]
[1778568275770,39.59,81072.23,0.0,-0.97575,2e-05,3.46343]
[1778568277050,39.59,81072.23,0.0,-0.97575,2e-05,3.46343]
[1778568277059,39.59,81072.23,0.0,-0.97575,2e-05,3.46343]
[1778568277148,39.59,81072.79,0.0,-0.97573,2e-05,3.46537]
[1778568277814,39.59,81072.79,0.0,-0.97573,2e-05,3.46537]
[1778568278064,39.59,81072.79,0.0,-0.97573,2e-05,3.46537]
[1778568278140,39.59,81073.92,0.0,-0.9757,2e-05,3.46895]
[1778568281812,39.6,81078.05,0.0,-0.97559,2e-05,3.48215]
[1778568282827,39.6,81078.05,0.0,-0.97559,2e-05,3.48215]
[1778568282875,39.6,81078.05,0.0,-0.97559,2e-05,3.48215]
[1778568283059,39.6,81078.05,0.0,-0.97559,2e-05,3.48215]
[1778568283159,39.6,81078.17,0.0,-0.97559,2e-05,3.48279]
[1778568288861,39.6,81079.39,0.0,-0.97554,2e-05,3.48809]
[1778568290387,39.6,81079.39,0.0,-0.97554,2e-05,3.48809]
[1778568290439,39.6,81079.39,0.0,-0.97554,2e-05,3.48809]
[1778568290558,39.6,81081.04,0.0,-0.9755,2e-05,3.49316]
[1778568290875,39.6,81080.86,0.0,-0.9755,2e-05,3.49292]
[1778568295910,39.61,81079.91,0.0,-0.97552,2e-05,3.49159]
[1778568297895,39.61,81078.52,0.0,-0.97555,2e-05,3.48785]
[1778568297946,39.61,81078.52,0.0,-0.97555,2e-05,3.48785]
[1778568298061,39.61,81078.52,0.0,-0.97555,2e-05,3.48785]
[1778568298162,39.61,81076.11,0.0,-0.9756,2e-05,3.48117]
[1778568304143,39.61,81076.75,0.0,-0.97557,2e-05,3.48453]
[1778568304195,39.61,81076.75,0.0,-0.97557,2e-05,3.48453]
[1778568304311,39.61,81076.75,0.0,-0.97557,2e-05,3.48453]
[1778568304410,39.62,81075.52,0.0,-0.9756,2e-05,3.48159]
[1778568305195,39.62,81075.52,0.0,-0.9756,2e-05,3.48159]
[1778568305308,39.62,81075.52,0.0,-0.9756,2e-05,3.48159]
[1778568305409,39.62,81073.78,0.0,-0.97564,2e-05,3.47688]
[1778568312022,39.62,81074.13,0.0,-0.97561,2e-05,3.47977]
[1778568313768,39.62,81073.73,0.0,-0.97562,2e-05,3.47893]
[1778568313808,39.62,81073.73,0.0,-0.97562,2e-05,3.47893]
[1778568313818,39.62,81073.73,0.0,-0.97562,2e-05,3.47893]
[1778568314036,39.62,81073.62,0.0,-0.97562,2e-05,3.47893]
[1778568319071,39.63,81074.24,0.0,-0.97559,2e-05,3.4823]
[1778568324106,39.63,81073.84,0.0,-0.97559,2e-05,3.4827]
[1778568327133,39.63,81073.72,0.0,-0.97559,2e-05,3.48298]
[1778568327307,39.63,81073.72,0.0,-0.97559,2e-05,3.48298]
[1778568327408,39.64,81073.99,0.0,-0.97557,2e-05,3.48438]
[1778568333169,39.64,81074.49,0.0,-0.97557,2e-05,3.48444]
[1778568338204,39.64,81074.28,0.0,-0.97556,2e-05,3.48537]
[1778568343240,39.65,81075.12,0.0,-0.97553,2e-05,3.48934]
[1778568348275,39.65,81074.78,0.0,-0.97552,2e-05,3.48987]
[1778568350589,39.65,81073.3,0.0,-0.97556,2e-05,3.48589]
[1778568350640,39.65,81073.3,0.0,-0.97556,2e-05,3.48589]
[1778568350808,39.65,81073.3,0.0,-0.97556,2e-05,3.48589]
[1778568351296,39.66,81073.23,0.0,-0.97555,2e-05,3.4863]
[1778568358345,39.66,81073.49,0.0,-0.97553,2e-05,3.48949]
[1778568363380,39.67,81077.97,0.0,-0.97541,2e-05,3.50397]
[1778568364495,39.67,81077.97,0.0,-0.97541,2e-05,3.50397]
[1778568364387,39.67,81081.32,0.0,-0.97532,2e-05,3.51398]
[1778568364547,39.67,81081.32,0.0,-0.97532,2e-05,3.51398]
[1778568364560,39.67,81081.32,0.0,-0.97532,2e-05,3.51398]
[1778568365394,39.67,81082.49,0.0,-0.97529,2e-05,3.51765]
[1778568367784,39.67,81083.88,0.0,-0.97526,2e-05,3.52221]
[1778568367790,39.67,81083.88,0.0,-0.97526,2e-05,3.52221]
[1778568367808,39.67,81083.88,0.0,-0.97526,2e-05,3.52221]
[1778568368415,39.67,81084.54,0.0,-0.97524,2e-05,3.52438]
[1778568369479,39.67,81084.54,0.0,-0.97524,2e-05,3.52438]
[1778568370429,39.67,81093.67,0.0,-0.97501,2e-05,3.55153]
[1778568371436,39.67,81095.86,0.0,-0.97496,2e-05,3.55814]
[1778568371786,39.67,81095.86,0.0,-0.97496,2e-05,3.55814]
[1778568371808,39.67,81095.86,0.0,-0.97496,2e-05,3.55814]
[1778568371838,39.67,81095.86,0.0,-0.97496,2e-05,3.55814]
[1778568372443,39.67,81100.28,0.0,-0.97485,2e-05,3.57131]
[1778568372584,39.67,81100.28,0.0,-0.97485,2e-05,3.57131]
[1778568372807,39.67,81100.28,0.0,-0.97485,2e-05,3.57131]
[1778568373450,39.67,81099.75,0.0,-0.97486,2e-05,3.5699]
[1778568378485,39.68,81100.92,0.0,-0.97483,2e-05,3.5741]
[1778568383520,39.68,81103.4,0.0,-0.97476,2e-05,3.58207]
[1778568383951,39.68,81103.4,0.0,-0.97476,2e-05,3.58207]
[1778568384003,39.68,81103.4,0.0,-0.97476,2e-05,3.58207]
[1778568384059,39.68,81103.4,0.0,-0.97476,2e-05,3.58207]
[1778568384527,39.68,81103.44,0.0,-0.97476,2e-05,3.58231]
[1778568389562,39.68,81103.6,0.0,-0.97475,2e-05,3.58336]
[1778568394598,39.68,81102.08,0.0,-0.9748,2e-05,3.57648]
[1778568396662,39.68,81102.66,0.0,-0.97479,2e-05,3.5783]
[1778568396713,39.68,81102.66,0.0,-0.97479,2e-05,3.5783]
[1778568396809,39.68,81102.66,0.0,-0.97479,2e-05,3.5783]
[1778568396910,39.68,81102.42,0.0,-0.97479,2e-05,3.57771]
[1778568402146,39.68,81102.3,0.0,-0.97479,2e-05,3.57781]
[1778568402198,39.68,81102.3,0.0,-0.97479,2e-05,3.57781]
[1778568402310,39.68,81102.3,0.0,-0.97479,2e-05,3.57781]
[1778568402411,39.68,81100.66,0.0,-0.97483,2e-05,3.57321]
[1778568407689,39.69,81102.53,0.0,-0.97478,2e-05,3.57925]
[1778568408905,39.69,81102.53,0.0,-0.97478,2e-05,3.57925]
[1778568408956,39.69,81102.53,0.0,-0.97478,2e-05,3.57925]
[1778568409058,39.69,81102.53,0.0,-0.97478,2e-05,3.57925]
[1778568409159,39.69,81101.92,0.0,-0.97479,2e-05,3.57755]
[1778568412725,39.69,81098.91,0.0,-0.97486,2e-05,3.56912]
[1778568415013,39.69,81098.56,0.0,-0.97487,2e-05,3.5682]
[1778568415061,39.69,81098.56,0.0,-0.97487,2e-05,3.5682]
[1778568415162,39.69,81095.45,0.0,-0.97494,2e-05,3.55918]
[1778568420881,39.69,81095.49,0.0,-0.97494,2e-05,3.55995]
[1778568420894,39.69,81095.49,0.0,-0.97494,2e-05,3.55995]
[1778568421061,39.69,81095.49,0.0,-0.97494,2e-05,3.55995]
[1778568421162,39.69,81094.75,0.0,-0.97496,2e-05,3.55791]
[1778568425012,39.69,81093.38,0.0,-0.97498,2e-05,3.55433]
[1778568425058,39.69,81093.38,0.0,-0.97498,2e-05,3.55433]
[1778568425110,39.69,81092.55,0.0,-0.975,2e-05,3.55204]
[1778568430852,39.69,81093.57,0.0,-0.97497,2e-05,3.55595]
[1778568432565,39.69,81093.57,0.0,-0.97497,2e-05,3.55595]
[1778568432615,39.69,81093.57,0.0,-0.97497,2e-05,3.55595]
[1778568432808,39.7,81093.46,0.0,-0.97497,2e-05,3.55578]
[1778568432866,39.7,81092.47,0.0,-0.975,2e-05,3.55304]
[1778568438172,39.7,81092.75,0.0,-0.97498,2e-05,3.55448]
[1778568438324,39.7,81092.75,0.0,-0.97498,2e-05,3.55448]
[1778568438375,39.7,81092.75,0.0,-0.97498,2e-05,3.55448]
[1778568438560,39.7,81092.75,0.0,-0.97498,2e-05,3.55448]
[1778568438409,39.7,81093.09,0.0,-0.97497,2e-05,3.55564]
[1778568444984,39.7,81093.27,0.0,-0.97496,2e-05,3.55727]
[1778568452035,39.7,81093.82,0.0,-0.97496,2e-05,3.55703]
[1778568457070,39.71,81094.48,0.0,-0.97493,2e-05,3.55976]
[1778568462105,39.71,81094.48,0.0,-0.97493,2e-05,3.56055]
[1778568466158,39.71,81096.89,0.0,-0.97487,2e-05,3.56809]
[1778568466205,39.71,81096.89,0.0,-0.97487,2e-05,3.56809]
[1778568466308,39.71,81096.89,0.0,-0.97487,2e-05,3.56809]
[1778568466375,39.71,81097.22,0.0,-0.97486,2e-05,3.56921]
[1778568468147,39.71,81101.03,0.0,-0.97476,2e-05,3.5807]
[1778568473182,39.71,81100.4,0.0,-0.97477,2e-05,3.57947]
[1778568477233,39.71,81100.38,0.0,-0.97477,2e-05,3.57977]
[1778568477240,39.71,81100.38,0.0,-0.97477,2e-05,3.57977]
[1778568477309,39.71,81100.38,0.0,-0.97477,2e-05,3.57977]
[1778568477410,39.71,81100.34,0.0,-0.97477,2e-05,3.57978]
[1778568483542,39.72,81101.34,0.0,-0.97474,2e-05,3.58331]
[1778568483562,39.72,81101.34,0.0,-0.97474,2e-05,3.58331]
[1778568483594,39.72,81101.34,0.0,-0.97474,2e-05,3.58331]
[1778568483565,39.72,81100.95,0.0,-0.97475,2e-05,3.58238]
[1778568489295,39.72,81100.95,0.0,-0.97474,2e-05,3.58292]
[1778568494330,39.72,81100.78,0.0,-0.97474,2e-05,3.58294]
[1778568499365,39.72,81096.49,0.0,-0.97484,2e-05,3.57083]
[1778568499777,39.72,81096.49,0.0,-0.97484,2e-05,3.57083]
[1778568499780,39.72,81096.49,0.0,-0.97484,2e-05,3.57083]
[1778568499808,39.72,81096.49,0.0,-0.97484,2e-05,3.57083]
[1778568500372,39.72,81095.23,0.0,-0.97487,2e-05,3.56723]
[1778568505407,39.72,81095.49,0.0,-0.97486,2e-05,3.56863]
[1778568511449,39.73,81096.73,0.0,-0.97484,2e-05,3.57009]
[1778568516484,39.73,81096.63,0.0,-0.97484,2e-05,3.57046]
[1778568521519,39.73,81095.32,0.0,-0.97487,2e-05,3.56743]
[1778568522526,39.73,81098.1,0.0,-0.9748,2e-05,3.57561]
[1778568522944,39.73,81098.1,0.0,-0.9748,2e-05,3.57561]
[1778568522995,39.73,81098.1,0.0,-0.9748,2e-05,3.57561]
[1778568523058,39.73,81098.1,0.0,-0.9748,2e-05,3.57561]
[1778568523533,39.73,81100.11,0.0,-0.97475,2e-05,3.58179]
[1778568528569,39.73,81100.67,0.0,-0.97473,2e-05,3.58399]
[1778568532597,39.73,81104.76,0.0,-0.97462,2e-05,3.59645]
[1778568533101,39.73,81104.76,0.0,-0.97462,2e-05,3.59645]
[1778568533153,39.73,81104.76,0.0,-0.97462,2e-05,3.59645]
[1778568533308,39.73,81104.76,0.0,-0.97462,2e-05,3.59645]
[1778568533604,39.73,81106.75,0.0,-0.97458,2e-05,3.60241]
[1778568538641,39.73,81107.6,0.0,-0.97455,2e-05,3.60521]
[1778568540273,39.73,81107.59,0.0,-0.97455,2e-05,3.60524]
[1778568540308,39.73,81107.59,0.0,-0.97455,2e-05,3.60524]
[1778568540671,39.73,81107.59,0.0,-0.97455,2e-05,3.60524]
[1778568540653,39.73,81100.91,0.0,-0.97471,2e-05,3.58557]
[1778568541660,39.73,81096.26,0.0,-0.97483,2e-05,3.57198]
[1778568544310,39.74,81095.68,0.0,-0.97484,2e-05,3.5705]
[1778568544681,39.74,81095.81,0.0,-0.97484,2e-05,3.571]
[1778568549716,39.74,81096.86,0.0,-0.97481,2e-05,3.57466]
[1778568553892,39.74,81097.05,0.0,-0.9748,2e-05,3.57557]
[1778568553943,39.74,81097.05,0.0,-0.9748,2e-05,3.57557]
[1778568554063,39.74,81097.05,0.0,-0.9748,2e-05,3.57557]
[1778568554116,39.74,81096.61,0.0,-0.97481,2e-05,3.57439]
[1778568559786,39.74,81096.99,0.0,-0.97479,2e-05,3.57622]
[1778568564247,39.74,81097.04,0.0,-0.97479,2e-05,3.57673]
[1778568564299,39.74,81097.04,0.0,-0.97479,2e-05,3.57673]
[1778568564314,39.74,81097.04,0.0,-0.97479,2e-05,3.57673]
[1778568564649,39.74,81097.04,0.0,-0.97479,2e-05,3.57673]
[1778568564660,39.74,81097.06,0.0,-0.97479,2e-05,3.57702]
[1778568564821,39.74,81093.19,0.0,-0.97488,2e-05,3.56565]
[1778568569856,39.74,81092.58,0.0,-0.97489,2e-05,3.56457]
[1778568571870,39.75,81094.3,0.0,-0.97486,2e-05,3.56695]
[1778568577197,39.75,81093.81,0.0,-0.97487,2e-05,3.56593]
[1778568582947,39.75,81093.86,0.0,-0.97486,2e-05,3.56723]
[1778568584961,39.75,81096.03,0.0,-0.97481,2e-05,3.57388]
[1778568587982,39.75,81091.86,0.0,-0.9749,2e-05,3.56205]
[1778568593020,39.75,81089.74,0.0,-0.97495,2e-05,3.55662]
[1778568598056,39.76,81090.14,0.0,-0.97493,2e-05,3.5586]
[1778568601077,39.76,81086.06,0.0,-0.97503,2e-05,3.54713]
[1778568606112,39.76,81085.55,0.0,-0.97503,2e-05,3.54654]
[1778568608310,39.76,81085.79,0.0,-0.97502,2e-05,3.54742]
[1778568611147,39.76,81075.69,0.0,-0.97526,2e-05,3.51872]
[1778568612154,39.76,81071.44,0.0,-0.97536,2e-05,3.50662]
[1778568618197,39.77,81072.18,0.0,-0.97533,2e-05,3.51029]
[1778568620211,39.77,81076.18,0.0,-0.97523,2e-05,3.5224]
[1778568621218,39.77,81080.05,0.0,-0.97514,2e-05,3.53391]
[1778568626253,39.77,81079.63,0.0,-0.97514,2e-05,3.53376]
[1778568631288,39.78,81072.12,0.0,-0.97533,2e-05,3.51005]
[1778568636323,39.78,81070.11,0.0,-0.97537,2e-05,3.50547]
[1778568641358,39.78,81069.95,0.0,-0.97536,2e-05,3.50627]
[1778568646393,39.79,81068.6,0.0,-0.97538,2e-05,3.50365]
[1778568649414,39.79,81066.68,0.0,-0.97542,2e-05,3.49889]
[1778568653444,39.79,81062.38,0.0,-0.97551,2e-05,3.48755]
[1778568658479,39.8,81062.07,0.0,-0.97551,2e-05,3.48811]
[1778568663514,39.8,81062.21,0.0,-0.97549,2e-05,3.48994]
[1778568664726,39.8,81062.21,0.0,-0.97549,2e-05,3.48994]
[1778568664880,39.8,81062.21,0.0,-0.97549,2e-05,3.48994]
[1778568664815,39.8,81051.89,0.0,-0.97574,2e-05,3.46053]
[1778568665539,39.8,81041.3,0.0,-0.97598,2e-05,3.43054]
[1778568666550,39.8,81038.39,0.0,-0.97605,2e-05,3.42259]
[1778568667557,39.8,81038.46,0.0,-0.97604,2e-05,3.42316]
[1778568668239,39.8,81038.46,0.0,-0.97604,2e-05,3.42316]
[1778568669571,39.81,81033.06,0.0,-0.97616,2e-05,3.40861]
[1778568674420,39.81,81032.09,0.0,-0.97617,2e-05,3.40749]
[1778568674469,39.81,81032.09,0.0,-0.97617,2e-05,3.40749]
[1778568674560,39.81,81032.09,0.0,-0.97617,2e-05,3.40749]
[1778568674606,39.81,81031.96,0.0,-0.97617,2e-05,3.40753]
[1778568677720,39.82,81030.89,0.0,-0.97619,2e-05,3.40532]
[1778568677787,39.82,81030.89,0.0,-0.97619,2e-05,3.40532]
[1778568677809,39.82,81030.89,0.0,-0.97619,2e-05,3.40532]
[1778568679179,39.82,81031.03,0.0,-0.97618,2e-05,3.40654]
[1778568679641,39.82,81027.37,0.0,-0.97626,2e-05,3.39658]
[1778568682662,39.82,81016.58,0.0,-0.9765,2e-05,3.36742]
[1778568683130,39.82,81016.58,0.0,-0.9765,2e-05,3.36742]
[1778568684676,39.83,81016.42,0.0,-0.97649,2e-05,3.36785]
[1778568686925,39.83,81017.45,0.0,-0.97647,2e-05,3.37121]
[1778568686995,39.83,81014.68,0.0,-0.97652,2e-05,3.36435]
[1778568687059,39.83,81014.68,0.0,-0.97652,2e-05,3.36435]
[1778568689777,39.83,81013.79,0.0,-0.97654,2e-05,3.36233]
[1778568689808,39.83,81013.79,0.0,-0.97654,2e-05,3.36233]
[1778568689872,39.83,81014.43,0.0,-0.97652,2e-05,3.36507]
[1778568694747,39.84,81018.21,0.0,-0.97643,2e-05,3.37518]
[1778568695754,39.84,81022.21,0.0,-0.97633,2e-05,3.3869]
[1778568697495,39.84,81022.21,0.0,-0.97633,2e-05,3.3869]
[1778568697498,39.84,81022.21,0.0,-0.97633,2e-05,3.3869]
[1778568697558,39.84,81022.21,0.0,-0.97633,2e-05,3.3869]
[1778568698083,39.84,81022.21,0.0,-0.97633,2e-05,3.38733]
[1778568698245,39.84,81022.21,0.0,-0.97633,2e-05,3.38733]
[1778568698309,39.84,81022.21,0.0,-0.97633,2e-05,3.38733]
[1778568698775,39.85,81016.08,0.0,-0.97646,2e-05,3.37093]
[1778568701796,39.85,81013.52,0.0,-0.97651,2e-05,3.36512]
[1778568703816,39.85,81013.7,0.0,-0.9765,2e-05,3.36609]
[1778568703868,39.85,81013.7,0.0,-0.9765,2e-05,3.36609]
[1778568704035,39.85,81013.09,0.0,-0.97651,2e-05,3.36484]
[1778568704064,39.85,81013.09,0.0,-0.97651,2e-05,3.36484]
[1778568704065,39.85,81013.09,0.0,-0.97651,2e-05,3.36484]
[1778568704308,39.85,81013.09,0.0,-0.97651,2e-05,3.36484]
[1778568704817,39.85,81014.2,0.0,-0.97648,2e-05,3.36842]
[1778568712873,39.86,81014.06,0.0,-0.97646,2e-05,3.37162]
[1778568714043,39.86,81014.06,0.0,-0.97646,2e-05,3.37162]
[1778568714061,39.86,81014.06,0.0,-0.97646,2e-05,3.37162]
[1778568714091,39.86,81014.06,0.0,-0.97646,2e-05,3.37162]
[1778568715525,39.87,81014.67,0.0,-0.97644,2e-05,3.37421]
[1778568715558,39.87,81014.67,0.0,-0.97644,2e-05,3.37421]
[1778568715894,39.87,81018.43,0.0,-0.97635,2e-05,3.38523]
[1778568716686,39.87,81018.43,0.0,-0.97635,2e-05,3.38523]
[1778568716744,39.87,81018.43,0.0,-0.97635,2e-05,3.38523]
[1778568716809,39.87,81018.43,0.0,-0.97635,2e-05,3.38523]
[1778568716901,39.87,81015.75,0.0,-0.9764,2e-05,3.3781]
[1778568723950,39.88,81018.13,0.0,-0.97633,2e-05,3.38772]
[1778568725315,39.88,81018.64,0.0,-0.97631,2e-05,3.38956]
[1778568725368,39.88,81018.64,0.0,-0.97631,2e-05,3.38956]
[1778568725568,39.88,81018.64,0.0,-0.97631,2e-05,3.38956]
[1778568725575,39.88,81018.64,0.0,-0.97631,2e-05,3.38956]
[1778568725810,39.88,81018.64,0.0,-0.97631,2e-05,3.38956]
[1778568725964,39.88,81020.15,0.0,-0.97627,2e-05,3.39423]
[1778568727770,39.88,81020.31,0.0,-0.97626,2e-05,3.39507]
[1778568729308,39.88,81020.12,0.0,-0.97627,2e-05,3.39493]
[1778568729355,39.88,81020.12,0.0,-0.97627,2e-05,3.39493]
[1778568729443,39.88,81020.12,0.0,-0.97627,2e-05,3.39493]
[1778568729490,39.88,81020.12,0.0,-0.97627,2e-05,3.39493]
[1778568729708,39.88,81018.2,0.0,-0.97631,2e-05,3.38991]
[1778568731719,39.89,81019.27,0.0,-0.97628,2e-05,3.39333]
[1778568733700,39.89,81020.08,0.0,-0.97625,2e-05,3.3964]
[1778568733782,39.89,81020.08,0.0,-0.97625,2e-05,3.3964]
[1778568733812,39.89,81020.08,0.0,-0.97625,2e-05,3.3964]
[1778568733859,39.89,81022.76,0.0,-0.97619,2e-05,3.40474]
[1778568739056,39.9,81025.69,0.0,-0.9761,2e-05,3.41486]
[1778568741234,39.9,81027.2,0.0,-0.97606,2e-05,3.4195]
[1778568741285,39.9,81027.2,0.0,-0.97606,2e-05,3.4195]
[1778568741307,39.9,81027.2,0.0,-0.97606,2e-05,3.4195]
[1778568741378,39.9,81027.2,0.0,-0.97606,2e-05,3.4195]
[1778568741428,39.9,81027.2,0.0,-0.97606,2e-05,3.4195]
[1778568741559,39.9,81027.2,0.0,-0.97606,2e-05,3.4195]
[1778568741652,39.9,81027.14,0.0,-0.97606,2e-05,3.41968]
[1778568744091,39.9,81033.85,0.0,-0.9759,2e-05,3.43981]
[1778568745504,39.9,81033.85,0.0,-0.9759,2e-05,3.43981]
[1778568745555,39.9,81033.85,0.0,-0.9759,2e-05,3.43981]
[1778568745808,39.9,81033.85,0.0,-0.9759,2e-05,3.43981]
[1778568745866,39.9,81035.75,0.0,-0.97585,2e-05,3.44586]
[1778568747714,39.9,81036.18,0.0,-0.97584,2e-05,3.44709]
[1778568747731,39.9,81036.18,0.0,-0.97584,2e-05,3.44709]
[1778568747814,39.9,81036.18,0.0,-0.97584,2e-05,3.44709]
[1778568747832,39.9,81031.41,0.0,-0.97594,2e-05,3.43414]
[1778568753154,39.91,81029.0,0.0,-0.976,2e-05,3.42611]
[1778568755223,39.91,81026.78,0.0,-0.97605,2e-05,3.42015]
[1778568755271,39.91,81026.78,0.0,-0.97605,2e-05,3.42015]
[1778568755307,39.91,81026.78,0.0,-0.97605,2e-05,3.42015]
[1778568755358,39.91,81026.78,0.0,-0.97605,2e-05,3.42015]
[1778568755407,39.91,81026.78,0.0,-0.97605,2e-05,3.42015]
[1778568755559,39.91,81026.78,0.0,-0.97605,2e-05,3.42015]
[1778568755580,39.91,81025.02,0.0,-0.97609,2e-05,3.41552]
[1778568758189,39.91,81020.25,0.0,-0.97619,2e-05,3.40313]
[1778568759294,39.91,81020.25,0.0,-0.97619,2e-05,3.40313]
[1778568759295,39.91,81020.25,0.0,-0.97619,2e-05,3.40313]
[1778568759310,39.91,81020.25,0.0,-0.97619,2e-05,3.40313]
[1778568759923,39.91,81020.25,0.0,-0.97619,2e-05,3.40313]
[1778568759969,39.91,81020.25,0.0,-0.97619,2e-05,3.40313]
[1778568759390,39.92,81016.11,0.0,-0.97629,2e-05,3.39183]
[1778568760058,39.92,81016.11,0.0,-0.97629,2e-05,3.39183]
[1778568765238,39.92,81016.73,0.0,-0.97625,2e-05,3.39601]
[1778568767252,39.93,81022.22,0.0,-0.97612,2e-05,3.41231]
[1778568768295,39.93,81022.22,0.0,-0.97612,2e-05,3.41231]
[1778568768309,39.93,81022.22,0.0,-0.97612,2e-05,3.41231]
[1778568768346,39.93,81022.22,0.0,-0.97612,2e-05,3.41231]
[1778568768419,39.93,81022.22,0.0,-0.97612,2e-05,3.41231]
[1778568768469,39.93,81022.22,0.0,-0.97612,2e-05,3.41231]
[1778568768559,39.93,81022.22,0.0,-0.97612,2e-05,3.41231]
[1778568768570,39.93,81022.63,0.0,-0.9761,2e-05,3.41384]
[1778568772634,39.93,81022.76,0.0,-0.97609,2e-05,3.4153]
[1778568772811,39.93,81022.76,0.0,-0.97609,2e-05,3.4153]
[1778568778329,39.94,81025.66,0.0,-0.976,2e-05,3.42604]
[1778568780318,39.94,81025.07,0.0,-0.97601,2e-05,3.42471]
[1778568780371,39.94,81025.07,0.0,-0.97601,2e-05,3.42471]
[1778568780438,39.94,81025.07,0.0,-0.97601,2e-05,3.42471]
[1778568780487,39.94,81025.07,0.0,-0.97601,2e-05,3.42471]
[1778568780559,39.94,81025.07,0.0,-0.97601,2e-05,3.42471]
[1778568780588,39.94,81025.55,0.0,-0.976,2e-05,3.42642]
[1778568785710,39.94,81025.54,0.0,-0.97599,2e-05,3.42775]
[1778568785758,39.94,81025.54,0.0,-0.97599,2e-05,3.42775]
[1778568785761,39.94,81025.54,0.0,-0.97599,2e-05,3.42775]
[1778568785810,39.94,81025.54,0.0,-0.97599,2e-05,3.42775]
[1778568785812,39.94,81025.54,0.0,-0.97599,2e-05,3.42775]
[1778568785862,39.94,81026.58,0.0,-0.97596,2e-05,3.43139]
[1778568786058,39.94,81026.58,0.0,-0.97596,2e-05,3.43139]
[1778568789406,39.95,81030.53,0.0,-0.97586,2e-05,3.44362]
[1778568791422,39.95,81038.44,0.0,-0.97567,2e-05,3.46683]
[1778568792428,39.95,81045.04,0.0,-0.97551,2e-05,3.48604]
[1778568793435,39.95,81041.92,0.0,-0.97558,2e-05,3.47734]
[1778568794442,39.95,81036.75,0.0,-0.9757,2e-05,3.4628]
[1778568795403,39.95,81036.75,0.0,-0.9757,2e-05,3.4628]
[1778568795412,39.95,81036.75,0.0,-0.9757,2e-05,3.4628]
[1778568795559,39.95,81036.75,0.0,-0.9757,2e-05,3.4628]
[1778568795681,39.95,81036.75,0.0,-0.9757,2e-05,3.4628]
[1778568795684,39.95,81036.75,0.0,-0.9757,2e-05,3.4628]
[1778568795810,39.95,81036.75,0.0,-0.9757,2e-05,3.4628]
[1778568795861,39.95,81033.44,0.0,-0.97577,2e-05,3.45395]
[1778568800789,39.96,81033.14,0.0,-0.97577,2e-05,3.45402]
[1778568800808,39.96,81033.14,0.0,-0.97577,2e-05,3.45402]
[1778568800839,39.96,81033.14,0.0,-0.97577,2e-05,3.45402]
[1778568801040,39.96,81033.14,0.0,-0.97577,2e-05,3.45402]
[1778568801046,39.96,81033.14,0.0,-0.97577,2e-05,3.45402]
[1778568801061,39.96,81034.64,0.0,-0.97573,2e-05,3.45892]
[1778568801493,39.96,81034.74,0.0,-0.97573,2e-05,3.45921]
[1778568803197,39.96,81035.29,0.0,-0.97571,2e-05,3.46109]
[1778568803308,39.96,81035.29,0.0,-0.97571,2e-05,3.46109]
[1778568808541,39.96,81035.14,0.0,-0.9757,2e-05,3.46246]
[1778568811852,39.97,81035.26,0.0,-0.9757,2e-05,3.4634]
[1778568811958,39.97,81035.26,0.0,-0.9757,2e-05,3.4634]
[1778568811953,39.97,81035.34,0.0,-0.97571,2e-05,3.46132]
[1778568812058,39.97,81035.34,0.0,-0.97571,2e-05,3.46132]
[1778568812569,39.97,81035.12,0.0,-0.97571,2e-05,3.46069]
[1778568815265,39.97,81035.08,0.0,-0.97571,2e-05,3.46118]
[1778568815310,39.97,81035.08,0.0,-0.97571,2e-05,3.46118]
[1778568816597,39.97,81039.51,0.0,-0.9756,2e-05,3.47446]
[1778568817359,39.97,81039.51,0.0,-0.9756,2e-05,3.47446]
[1778568817408,39.97,81039.51,0.0,-0.9756,2e-05,3.47446]
[1778568817558,39.97,81039.51,0.0,-0.9756,2e-05,3.47446]
[1778568817808,39.97,81039.51,0.0,-0.9756,2e-05,3.47446]
[1778568817871,39.97,81039.84,0.0,-0.97559,2e-05,3.47569]
[1778568823017,39.98,81040.85,0.0,-0.97556,2e-05,3.47969]
[1778568823058,39.98,81040.85,0.0,-0.97556,2e-05,3.47969]
[1778568823033,39.98,81043.17,0.0,-0.9755,2e-05,3.48688]
[1778568823648,39.98,81042.36,0.0,-0.97552,2e-05,3.48456]
[1778568830697,39.98,81041.47,0.0,-0.97552,2e-05,3.48385]
[1778568831763,39.98,81041.47,0.0,-0.97552,2e-05,3.48385]
[1778568831808,39.98,81041.47,0.0,-0.97552,2e-05,3.48385]
[1778568831836,39.98,81041.47,0.0,-0.97552,2e-05,3.48385]
[1778568832064,39.98,81041.47,0.0,-0.97552,2e-05,3.48385]
[1778568832041,39.98,81042.01,0.0,-0.9755,2e-05,3.48593]
[1778568832711,39.98,81042.14,0.0,-0.9755,2e-05,3.48631]
[1778568833591,39.98,81042.14,0.0,-0.9755,2e-05,3.48631]
[1778568834070,39.98,81042.14,0.0,-0.9755,2e-05,3.48631]
[1778568834725,39.99,81037.54,0.0,-0.97561,2e-05,3.47364]
[1778568835808,39.99,81037.54,0.0,-0.97561,2e-05,3.47364]
[1778568835864,39.99,81037.53,0.0,-0.9756,2e-05,3.47417]
[1778568841775,39.99,81038.67,0.0,-0.97556,2e-05,3.47884]
[1778568843444,39.99,81039.3,0.0,-0.97555,2e-05,3.48092]
[1778568843486,39.99,81039.3,0.0,-0.97555,2e-05,3.48092]
[1778568843558,39.99,81039.3,0.0,-0.97555,2e-05,3.48092]
[1778568843788,39.99,81038.81,0.0,-0.97555,2e-05,3.4798]
[1778568850837,40.0,81038.57,0.0,-0.97554,2e-05,3.48106]
[1778568853872,40.0,81038.42,0.0,-0.97554,2e-05,3.48119]
[1778568855808,40.0,81038.96,0.0,-0.97553,2e-05,3.48329]
[1778568861914,40.01,81038.82,0.0,-0.97551,2e-05,3.48508]
[1778568863099,40.01,81038.82,0.0,-0.97551,2e-05,3.48508]
[1778568863149,40.01,81038.51,0.0,-0.97552,2e-05,3.48447]
[1778568863308,40.01,81038.51,0.0,-0.97552,2e-05,3.48447]
[1778568863928,40.01,81038.92,0.0,-0.9755,2e-05,3.48592]
[1778568867352,40.01,81039.06,0.0,-0.97549,2e-05,3.48713]
[1778568867361,40.01,81039.06,0.0,-0.97549,2e-05,3.48713]
[1778568867558,40.01,81039.06,0.0,-0.97549,2e-05,3.48713]
[1778568870350,40.01,81041.52,0.0,-0.97543,2e-05,3.49501]
[1778568870523,40.01,81041.52,0.0,-0.97543,2e-05,3.49501]
[1778568870559,40.01,81041.52,0.0,-0.97543,2e-05,3.49501]
[1778568870977,40.02,81042.39,0.0,-0.97541,2e-05,3.49778]
[1778568872252,40.02,81041.55,0.0,-0.97544,2e-05,3.49269]
[1778568872303,40.02,81041.55,0.0,-0.97544,2e-05,3.49269]
[1778568872309,40.02,81041.55,0.0,-0.97544,2e-05,3.49269]
[1778568878027,40.02,81043.03,0.0,-0.97539,2e-05,3.49855]
[1778568879941,40.02,81041.53,0.0,-0.97543,2e-05,3.4945]
[1778568879946,40.02,81041.53,0.0,-0.97543,2e-05,3.4945]
[1778568880059,40.02,81041.53,0.0,-0.97543,2e-05,3.4945]
[1778568880042,40.02,81037.75,0.0,-0.97551,2e-05,3.48392]
[1778568880644,40.02,81037.75,0.0,-0.97551,2e-05,3.48392]
[1778568881049,40.02,81037.33,0.0,-0.97552,2e-05,3.48301]
[1778568882938,40.02,81037.22,0.0,-0.97552,2e-05,3.48299]
[1778568883059,40.02,81037.22,0.0,-0.97552,2e-05,3.48299]
[1778568889111,40.03,81037.31,0.0,-0.9755,2e-05,3.48529]
[1778568892028,40.03,81036.96,0.0,-0.97551,2e-05,3.48486]
[1778568892030,40.03,81036.96,0.0,-0.97551,2e-05,3.48486]
[1778568892059,40.03,81036.96,0.0,-0.97551,2e-05,3.48486]
[1778568892132,40.03,81037.03,0.0,-0.9755,2e-05,3.48535]
[1778568895153,40.04,81036.77,0.0,-0.9755,2e-05,3.48546]
[1778568896453,40.04,81036.77,0.0,-0.9755,2e-05,3.48546]
[1778568896460,40.04,81036.77,0.0,-0.9755,2e-05,3.48546]
[1778568896493,40.04,81036.77,0.0,-0.9755,2e-05,3.48546]
[1778568896559,40.04,81036.77,0.0,-0.9755,2e-05,3.48546]
[1778568897046,40.04,81036.77,0.0,-0.9755,2e-05,3.48546]
[1778568897047,40.04,81036.48,0.0,-0.9755,2e-05,3.4852]
[1778568897167,40.04,81032.43,0.0,-0.9756,2e-05,3.4736]
[1778568899816,40.04,81031.88,0.0,-0.97561,2e-05,3.47233]
[1778568899833,40.04,81031.06,0.0,-0.97563,2e-05,3.4703]
[1778568900809,40.04,81031.06,0.0,-0.97563,2e-05,3.4703]
[1778568900902,40.04,81029.08,0.0,-0.97567,2e-05,3.46495]
[1778568901616,40.04,81029.08,0.0,-0.97567,2e-05,3.46495]
[1778568901669,40.04,81029.08,0.0,-0.97567,2e-05,3.46495]
[1778568901701,40.04,81029.08,0.0,-0.97567,2e-05,3.46495]
[1778568901808,40.04,81029.08,0.0,-0.97567,2e-05,3.46495]
[1778568901823,40.04,81023.0,0.0,-0.97581,2e-05,3.44793]
[1778568902202,40.04,81019.25,0.0,-0.9759,2e-05,3.43762]
[1778568904291,40.04,81018.48,0.0,-0.97591,2e-05,3.43579]
[1778568910262,40.05,81018.44,0.0,-0.97589,2e-05,3.43818]
[1778568915301,40.05,81018.31,0.0,-0.97588,2e-05,3.43953]
[1778568920337,40.06,81016.96,0.0,-0.9759,2e-05,3.43738]
[1778568925371,40.06,81016.18,0.0,-0.9759,2e-05,3.43683]
[1778568927385,40.07,81018.19,0.0,-0.97585,2e-05,3.44319]
[1778568933427,40.07,81016.78,0.0,-0.97588,2e-05,3.43818]
[1778568938462,40.08,81016.15,0.0,-0.97589,2e-05,3.43799]
[1778568943497,40.08,81016.12,0.0,-0.97587,2e-05,3.43948]
[1778568948532,40.09,81015.11,0.0,-0.97588,2e-05,3.43817]
[1778568953567,40.09,81014.94,0.0,-0.97588,2e-05,3.43922]
[1778568959609,40.1,81015.33,0.0,-0.97585,2e-05,3.44214]
[1778568964644,40.1,81015.93,0.0,-0.97583,2e-05,3.44531]
[1778568966658,40.1,81014.12,0.0,-0.97586,2e-05,3.44076]
[1778568971693,40.11,81012.62,0.0,-0.97588,2e-05,3.43806]
[1778568972700,40.11,81005.39,0.0,-0.97605,2e-05,3.41792]
[1778568973707,40.11,81000.6,0.0,-0.97616,2e-05,3.40477]
[1778568977820,40.11,81000.15,0.0,-0.97616,2e-05,3.40464]
[1778568977866,40.11,81000.15,0.0,-0.97616,2e-05,3.40464]
[1778568978062,40.11,81000.15,0.0,-0.97616,2e-05,3.40464]
[1778568982770,40.12,81006.42,0.0,-0.976,2e-05,3.42455]
[1778568983777,40.12,81010.28,0.0,-0.9759,2e-05,3.43581]
[1778568987810,40.12,81010.3,0.0,-0.97589,2e-05,3.43683]
[1778568993848,40.13,81011.62,0.0,-0.97586,2e-05,3.43985]
[1778568998883,40.13,81011.51,0.0,-0.97585,2e-05,3.44106]
[1778569003958,40.14,81011.49,0.0,-0.97584,2e-05,3.4425]
[1778569008993,40.14,81011.68,0.0,-0.97583,2e-05,3.44451]
[1778569014028,40.15,81011.19,0.0,-0.97582,2e-05,3.44486]
[1778569019064,40.15,81010.67,0.0,-0.97582,2e-05,3.44483]
[1778569022084,40.15,81009.0,0.0,-0.97585,2e-05,3.44098]
[1778569024098,40.16,81006.13,0.0,-0.97592,2e-05,3.43345]
[1778569025809,40.16,81004.53,0.0,-0.97595,2e-05,3.42924]
[1778569031151,40.16,81004.24,0.0,-0.97594,2e-05,3.43036]
[1778569035175,40.17,81001.7,0.0,-0.97599,2e-05,3.42446]
[1778569043231,40.17,81002.29,0.0,-0.97595,2e-05,3.42875]
[1778569046252,40.18,81000.23,0.0,-0.97599,2e-05,3.42393]
[1778569047259,40.18,80996.69,0.0,-0.97607,2e-05,3.41429]
[1778569052294,40.18,80995.28,0.0,-0.97611,2e-05,3.40923]
[1778569057329,40.19,80997.81,0.0,-0.97604,2e-05,3.41819]
[1778569060350,40.19,80999.47,0.0,-0.97599,2e-05,3.42393]
[1778569063371,40.19,81002.01,0.0,-0.97592,2e-05,3.43214]
[1778569065385,40.2,81003.84,0.0,-0.97587,2e-05,3.43798]
[1778569070420,40.2,81005.1,0.0,-0.97583,2e-05,3.44313]
[1778569075455,40.21,81004.99,0.0,-0.97582,2e-05,3.44437]
[1778569080490,40.21,81007.74,0.0,-0.97574,2e-05,3.45368]
[1778569085525,40.21,81009.11,0.0,-0.9757,2e-05,3.459]
[1778569090560,40.22,81009.14,0.0,-0.97569,2e-05,3.46048]
[1778569096045,40.22,81009.04,0.0,-0.97568,2e-05,3.4613]
[1778569101639,40.23,81008.87,0.0,-0.97567,2e-05,3.46274]
[1778569105814,40.23,81010.25,0.0,-0.97563,2e-05,3.46748]
[1778569106674,40.23,81012.35,0.0,-0.97557,2e-05,3.47399]
[1778569111709,40.24,81012.61,0.0,-0.97558,2e-05,3.47308]
[1778569116744,40.24,81012.51,0.0,-0.97557,2e-05,3.47408]
[1778569121779,40.24,81011.97,0.0,-0.97557,2e-05,3.47381]
[1778569126814,40.25,81011.38,0.0,-0.97557,2e-05,3.47336]
[1778569128828,40.25,81013.63,0.0,-0.97552,2e-05,3.48026]
[1778569130844,40.25,81015.35,0.0,-0.97547,2e-05,3.48564]
[1778569131849,40.25,81022.13,0.0,-0.97531,2e-05,3.50526]
[1778569133869,40.25,81022.65,0.0,-0.97529,2e-05,3.50713]
[1778569134876,40.25,81019.89,0.0,-0.97536,2e-05,3.4994]
[1778569139911,40.25,81016.57,0.0,-0.97543,2e-05,3.49089]
[1778569144947,40.26,81017.12,0.0,-0.97541,2e-05,3.49349]
[1778569149982,40.26,81017.92,0.0,-0.97538,2e-05,3.49677]
[1778569155018,40.26,81018.64,0.0,-0.97536,2e-05,3.49977]
[1778569157031,40.26,81015.58,0.0,-0.97542,2e-05,3.49139]
[1778569158038,40.26,81011.56,0.0,-0.97552,2e-05,3.48012]
[1778569159045,40.27,81009.56,0.0,-0.97556,2e-05,3.47464]
[1778569160052,40.27,81007.79,0.0,-0.9756,2e-05,3.46981]
[1778569161105,40.27,81007.79,0.0,-0.9756,2e-05,3.46981]
[1778569161383,40.27,81007.79,0.0,-0.9756,2e-05,3.46981]
[1778569161119,40.27,81003.99,0.0,-0.97569,2e-05,3.45924]
[1778569162066,40.27,81000.48,0.0,-0.97577,2e-05,3.44952]
[1778569165104,40.27,81001.42,0.0,-0.97574,2e-05,3.4527]
[1778569172136,40.28,80999.75,0.0,-0.97578,2e-05,3.44718]
[1778569175076,40.28,81000.4,0.0,-0.97576,2e-05,3.44956]
[1778569175159,40.28,81000.4,0.0,-0.97576,2e-05,3.44956]
[1778569175310,40.28,81000.4,0.0,-0.97576,2e-05,3.44956]
[1778569175550,40.28,81001.03,0.0,-0.97575,2e-05,3.45189]
[1778569175557,40.28,81001.03,0.0,-0.97575,2e-05,3.45189]
[1778569175589,40.28,81001.03,0.0,-0.97575,2e-05,3.45189]
[1778569176164,40.28,81002.03,0.0,-0.97572,2e-05,3.45473]
[1778569179523,40.28,81002.27,0.0,-0.97571,2e-05,3.45621]
[1778569179557,40.28,81002.27,0.0,-0.97571,2e-05,3.45621]
[1778569180192,40.28,81003.1,0.0,-0.97569,2e-05,3.45883]
[1778569185038,40.29,81004.91,0.0,-0.97563,2e-05,3.46527]
[1778569185045,40.29,81004.91,0.0,-0.97563,2e-05,3.46527]
[1778569185057,40.29,81004.91,0.0,-0.97563,2e-05,3.46527]
[1778569186479,40.29,81004.65,0.0,-0.97564,2e-05,3.46504]
[1778569186557,40.29,81004.65,0.0,-0.97564,2e-05,3.46504]
[1778569186808,40.29,81004.65,0.0,-0.97564,2e-05,3.46504]
[1778569188249,40.29,81004.27,0.0,-0.97564,2e-05,3.46447]
[1778569199326,40.3,81003.29,0.0,-0.97564,2e-05,3.46449]
[1778569201340,40.3,80995.89,0.0,-0.97581,2e-05,3.44404]
[1778569203986,40.3,80995.91,0.0,-0.9758,2e-05,3.44469]
[1778569204033,40.3,80995.91,0.0,-0.9758,2e-05,3.44469]
[1778569204061,40.3,80995.91,0.0,-0.9758,2e-05,3.44469]
[1778569204288,40.3,80995.91,0.0,-0.9758,2e-05,3.44469]
[1778569204308,40.3,80995.91,0.0,-0.9758,2e-05,3.44469]
[1778569204334,40.3,80995.91,0.0,-0.9758,2e-05,3.44469]
[1778569204334,40.3,80995.91,0.0,-0.9758,2e-05,3.44498]
[1778569205810,40.3,80997.92,0.0,-0.97575,2e-05,3.45096]
[1778569206060,40.3,80997.92,0.0,-0.97575,2e-05,3.45096]
[1778569208389,40.3,80997.96,0.0,-0.97574,2e-05,3.45192]
[1778569210403,40.31,80991.42,0.0,-0.97589,2e-05,3.434]
[1778569211949,40.31,80991.44,0.0,-0.97589,2e-05,3.43437]
[1778569212001,40.31,80991.44,0.0,-0.97589,2e-05,3.43437]
[1778569212064,40.31,80991.44,0.0,-0.97589,2e-05,3.43437]
[1778569212399,40.31,80991.44,0.0,-0.97589,2e-05,3.43437]
[1778569212450,40.31,80991.44,0.0,-0.97589,2e-05,3.43437]
[1778569212417,40.31,80991.36,0.0,-0.97589,2e-05,3.43446]
[1778569212561,40.31,80991.36,0.0,-0.97589,2e-05,3.43446]
[1778569213424,40.31,80988.25,0.0,-0.97596,2e-05,3.426]
[1778569218291,40.31,80990.23,0.0,-0.9759,2e-05,3.43288]
[1778569218309,40.31,80990.23,0.0,-0.9759,2e-05,3.43288]
[1778569218335,40.31,80990.23,0.0,-0.9759,2e-05,3.43288]
[1778569218590,40.31,80990.11,0.0,-0.9759,2e-05,3.43286]
[1778569218810,40.31,80990.11,0.0,-0.9759,2e-05,3.43286]
[1778569218814,40.31,80990.11,0.0,-0.9759,2e-05,3.43286]
[1778569219466,40.31,80990.07,0.0,-0.9759,2e-05,3.43306]
[1778569220091,40.31,80990.07,0.0,-0.9759,2e-05,3.43306]
[1778569220262,40.31,80990.07,0.0,-0.9759,2e-05,3.43306]
[1778569220309,40.31,80990.07,0.0,-0.9759,2e-05,3.43306]
[1778569220473,40.32,80995.07,0.0,-0.97578,2e-05,3.4475]
[1778569221480,40.32,80998.88,0.0,-0.97569,2e-05,3.45858]
[1778569225516,40.32,80996.92,0.0,-0.97573,2e-05,3.45384]
[1778569225564,40.32,80996.92,0.0,-0.97573,2e-05,3.45384]
[1778569225663,40.32,80996.92,0.0,-0.97573,2e-05,3.45384]
[1778569225705,40.32,80996.92,0.0,-0.97573,2e-05,3.45384]
[1778569225811,40.32,80996.92,0.0,-0.97573,2e-05,3.45384]
[1778569225877,40.32,80994.17,0.0,-0.97579,2e-05,3.44634]
[1778569231550,40.32,80993.2,0.0,-0.97582,2e-05,3.44249]
[1778569237592,40.33,80992.28,0.0,-0.97582,2e-05,3.44169]
[1778569239076,40.33,80992.28,0.0,-0.97582,2e-05,3.44169]
[1778569239114,40.33,80992.28,0.0,-0.97582,2e-05,3.44169]
[1778569239310,40.33,80992.28,0.0,-0.97582,2e-05,3.44169]
[1778569239863,40.33,80992.27,0.0,-0.97582,2e-05,3.44226]
[1778569239907,40.33,80992.27,0.0,-0.97582,2e-05,3.44226]
[1778569240058,40.33,80992.27,0.0,-0.97582,2e-05,3.44226]
[1778569240147,40.33,80992.67,0.0,-0.97581,2e-05,3.44339]
[1778569246015,40.34,80992.33,0.0,-0.9758,2e-05,3.44392]
[1778569246061,40.34,80992.33,0.0,-0.9758,2e-05,3.44392]
[1778569246298,40.34,80992.33,0.0,-0.9758,2e-05,3.44392]
[1778569246310,40.34,80992.33,0.0,-0.9758,2e-05,3.44392]
[1778569246358,40.34,80992.33,0.0,-0.9758,2e-05,3.44392]
[1778569246459,40.34,80991.35,0.0,-0.97582,2e-05,3.44175]
[1778569250254,40.34,80991.76,0.0,-0.97581,2e-05,3.4435]
[1778569250308,40.34,80991.76,0.0,-0.97581,2e-05,3.4435]
[1778569250353,40.34,80991.07,0.0,-0.97582,2e-05,3.44214]
[1778569253059,40.34,80989.72,0.0,-0.97585,2e-05,3.43863]
[1778569253109,40.34,80989.72,0.0,-0.97585,2e-05,3.43863]
[1778569253310,40.34,80989.72,0.0,-0.97585,2e-05,3.43863]
[1778569256135,40.34,80990.01,0.0,-0.97584,2e-05,3.44005]
[1778569256179,40.34,80990.01,0.0,-0.97584,2e-05,3.44005]
[1778569256310,40.34,80990.01,0.0,-0.97584,2e-05,3.44005]
[1778569256411,40.35,80989.21,0.0,-0.97585,2e-05,3.4387]
[1778569261995,40.35,80989.42,0.0,-0.97584,2e-05,3.43989]
[1778569262047,40.35,80989.42,0.0,-0.97584,2e-05,3.43989]
[1778569262059,40.35,80989.42,0.0,-0.97584,2e-05,3.43989]
[1778569262994,40.35,80989.21,0.0,-0.97583,2e-05,3.4402]
[1778569263058,40.35,80989.21,0.0,-0.97583,2e-05,3.4402]
[1778569263308,40.35,80989.21,0.0,-0.97583,2e-05,3.4402]
[1778569263390,40.35,80989.07,0.0,-0.97583,2e-05,3.44041]
[1778569265309,40.35,80987.81,0.0,-0.97586,2e-05,3.43685]
[1778569270055,40.36,80987.94,0.0,-0.97585,2e-05,3.43876]
[1778569270063,40.36,80987.94,0.0,-0.97585,2e-05,3.43876]
[1778569270307,40.36,80987.94,0.0,-0.97585,2e-05,3.43876]
[1778569270603,40.36,80987.33,0.0,-0.97585,2e-05,3.43766]
[1778569270654,40.36,80987.33,0.0,-0.97585,2e-05,3.43766]
[1778569270810,40.36,80987.33,0.0,-0.97585,2e-05,3.43766]
[1778569270886,40.36,80987.33,0.0,-0.97585,2e-05,3.43766]
[1778569271059,40.36,80987.33,0.0,-0.97585,2e-05,3.43766]
[1778569271160,40.36,80987.92,0.0,-0.97584,2e-05,3.43932]
[1778569276865,40.36,80988.1,0.0,-0.97582,2e-05,3.44166]
[1778569278666,40.37,80987.42,0.0,-0.97583,2e-05,3.44005]
[1778569278672,40.37,80987.42,0.0,-0.97583,2e-05,3.44005]
[1778569278808,40.37,80987.42,0.0,-0.97583,2e-05,3.44005]
[1778569279274,40.37,80987.42,0.0,-0.97583,2e-05,3.44005]
[1778569279309,40.37,80987.42,0.0,-0.97583,2e-05,3.44005]
[1778569279341,40.37,80987.42,0.0,-0.97583,2e-05,3.44005]
[1778569279375,40.37,80988.14,0.0,-0.97581,2e-05,3.44269]
[1778569285423,40.37,80988.09,0.0,-0.9758,2e-05,3.44376]
[1778569285472,40.37,80988.09,0.0,-0.9758,2e-05,3.44376]
[1778569285559,40.37,80987.34,0.0,-0.97582,2e-05,3.44225]
[1778569285827,40.37,80987.34,0.0,-0.97582,2e-05,3.44225]
[1778569285872,40.37,80987.34,0.0,-0.97582,2e-05,3.44225]
[1778569286063,40.37,80987.34,0.0,-0.97582,2e-05,3.44225]
[1778569286159,40.37,80987.97,0.0,-0.9758,2e-05,3.44403]
[1778569291970,40.38,80988.5,0.0,-0.97579,2e-05,3.4444]
[1778569294466,40.38,80990.73,0.0,-0.97574,2e-05,3.45099]
[1778569294518,40.38,80990.73,0.0,-0.97574,2e-05,3.45099]
[1778569294560,40.38,80990.73,0.0,-0.97574,2e-05,3.45099]
[1778569295007,40.38,80992.64,0.0,-0.97569,2e-05,3.45667]
[1778569295061,40.38,80992.64,0.0,-0.97569,2e-05,3.45667]
[1778569295075,40.38,80992.64,0.0,-0.97569,2e-05,3.45667]
[1778569295153,40.38,80991.74,0.0,-0.97571,2e-05,3.4544]
[1778569299078,40.38,80991.24,0.0,-0.97572,2e-05,3.45381]
[1778569299311,40.38,80991.24,0.0,-0.97572,2e-05,3.45381]
[1778569299324,40.38,80990.46,0.0,-0.97573,2e-05,3.45188]
[1778569302446,40.38,80991.0,0.0,-0.97572,2e-05,3.45369]
[1778569302497,40.38,80991.0,0.0,-0.97572,2e-05,3.45369]
[1778569302558,40.38,80991.0,0.0,-0.97572,2e-05,3.45369]
[1778569306604,40.39,80990.97,0.0,-0.9757,2e-05,3.45526]
[1778569306656,40.39,80990.97,0.0,-0.9757,2e-05,3.45526]
[1778569306810,40.39,80990.97,0.0,-0.9757,2e-05,3.45526]
[1778569307075,40.39,80989.81,0.0,-0.97573,2e-05,3.45226]
[1778569308403,40.39,80989.81,0.0,-0.97573,2e-05,3.45226]
[1778569308407,40.39,80989.81,0.0,-0.97573,2e-05,3.45226]
[1778569308558,40.39,80989.81,0.0,-0.97573,2e-05,3.45226]
[1778569311699,40.39,80989.96,0.0,-0.97572,2e-05,3.45378]
[1778569311751,40.39,80989.96,0.0,-0.97572,2e-05,3.45378]
[1778569311809,40.39,80989.96,0.0,-0.97572,2e-05,3.45378]
[1778569312110,40.39,80990.72,0.0,-0.9757,2e-05,3.45621]
[1778569315549,40.4,80990.9,0.0,-0.97569,2e-05,3.457]
[1778569315558,40.4,80990.9,0.0,-0.97569,2e-05,3.457]
[1778569318320,40.4,80990.68,0.0,-0.97568,2e-05,3.45747]
[1778569318372,40.4,80990.68,0.0,-0.97568,2e-05,3.45747]
[1778569318557,40.4,80990.68,0.0,-0.97568,2e-05,3.45747]
[1778569318411,40.4,80990.49,0.0,-0.97568,2e-05,3.45748]
[1778569320200,40.4,80991.46,0.0,-0.97566,2e-05,3.46022]
[1778569320243,40.4,80991.46,0.0,-0.97566,2e-05,3.46022]
[1778569320296,40.4,80991.46,0.0,-0.97566,2e-05,3.46022]
[1778569320308,40.4,80991.46,0.0,-0.97566,2e-05,3.46022]
[1778569321512,40.4,80990.42,0.0,-0.97568,2e-05,3.45755]
[1778569321550,40.4,80990.42,0.0,-0.97568,2e-05,3.45755]
[1778569321558,40.4,80990.42,0.0,-0.97568,2e-05,3.45755]
[1778569321542,40.4,80988.62,0.0,-0.97572,2e-05,3.453]
[1778569322180,40.4,80985.7,0.0,-0.97579,2e-05,3.44476]
[1778569323187,40.4,80967.0,0.0,-0.97622,2e-05,3.39258]
[1778569324194,40.4,80963.55,0.0,-0.97629,2e-05,3.38334]
[1778569325310,40.4,80963.55,0.0,-0.97629,2e-05,3.38334]
[1778569325396,40.41,80965.24,0.0,-0.97625,2e-05,3.38882]
[1778569326462,40.41,80965.24,0.0,-0.97625,2e-05,3.38882]
[1778569326519,40.41,80965.24,0.0,-0.97625,2e-05,3.38882]
[1778569326558,40.41,80965.24,0.0,-0.97625,2e-05,3.38882]
[1778569327217,40.41,80970.27,0.0,-0.97613,2e-05,3.40324]
[1778569328564,40.41,80970.27,0.0,-0.97613,2e-05,3.40324]
[1778569328225,40.41,80975.62,0.0,-0.976,2e-05,3.41861]
[1778569328609,40.41,80975.62,0.0,-0.976,2e-05,3.41861]
[1778569328616,40.41,80975.62,0.0,-0.976,2e-05,3.41861]
[1778569329231,40.41,80975.67,0.0,-0.976,2e-05,3.4191]
[1778569331024,40.41,80976.8,0.0,-0.97597,2e-05,3.42261]
[1778569331061,40.41,80976.8,0.0,-0.97597,2e-05,3.42261]
[1778569331245,40.41,80975.46,0.0,-0.976,2e-05,3.41918]
[1778569333797,40.41,80975.21,0.0,-0.976,2e-05,3.41914]
[1778569333807,40.41,80975.21,0.0,-0.976,2e-05,3.41914]
[1778569334267,40.42,80972.38,0.0,-0.97606,2e-05,3.41153]
[1778569337725,40.42,80973.35,0.0,-0.97603,2e-05,3.41526]
[1778569340301,40.42,80974.86,0.0,-0.97599,2e-05,3.42017]
[1778569340309,40.42,80974.86,0.0,-0.97599,2e-05,3.42017]
[1778569340443,40.42,80974.86,0.0,-0.97599,2e-05,3.42017]
[1778569340544,40.42,80976.16,0.0,-0.97596,2e-05,3.42449]
[1778569340795,40.42,80976.16,0.0,-0.97596,2e-05,3.42449]
[1778569340809,40.42,80976.16,0.0,-0.97596,2e-05,3.42449]
[1778569344671,40.43,80978.54,0.0,-0.97589,2e-05,3.43212]
[1778569344807,40.43,80978.54,0.0,-0.97589,2e-05,3.43212]
[1778569345344,40.43,80978.28,0.0,-0.9759,2e-05,3.4317]
[1778569348764,40.43,80976.54,0.0,-0.97593,2e-05,3.42775]
[1778569348808,40.43,80976.54,0.0,-0.97593,2e-05,3.42775]
[1778569348816,40.43,80976.54,0.0,-0.97593,2e-05,3.42775]
[1778569349805,40.43,80977.21,0.0,-0.97591,2e-05,3.42995]
[1778569349857,40.43,80977.21,0.0,-0.97591,2e-05,3.42995]
[1778569349909,40.43,80977.21,0.0,-0.97591,2e-05,3.42995]
[1778569350068,40.43,80977.21,0.0,-0.97591,2e-05,3.42995]
[1778569350379,40.43,80973.3,0.0,-0.976,2e-05,3.41929]
[1778569353400,40.43,80967.87,0.0,-0.97613,2e-05,3.40255]
[1778569354791,40.44,80967.59,0.0,-0.97613,2e-05,3.40213]
[1778569355441,40.44,80952.03,0.0,-0.97649,2e-05,3.35886]
[1778569357436,40.44,80952.98,0.0,-0.97646,2e-05,3.36229]
[1778569358581,40.44,80952.98,0.0,-0.97646,2e-05,3.36229]
[1778569358442,40.44,80947.94,0.0,-0.97657,2e-05,3.3492]
[1778569359720,40.44,80947.73,0.0,-0.97657,2e-05,3.34907]
[1778569359771,40.44,80947.73,0.0,-0.97657,2e-05,3.34907]
[1778569359808,40.44,80947.73,0.0,-0.97657,2e-05,3.34907]
[1778569359934,40.44,80947.73,0.0,-0.97657,2e-05,3.34907]
[1778569360064,40.44,80947.73,0.0,-0.97657,2e-05,3.34907]
[1778569360096,40.44,80947.73,0.0,-0.97657,2e-05,3.34907]
[1778569360309,40.44,80947.73,0.0,-0.97657,2e-05,3.34907]
[1778569360456,40.44,80949.05,0.0,-0.97654,2e-05,3.35316]
[1778569362829,40.45,80950.59,0.0,-0.97649,2e-05,3.3583]
[1778569363484,40.45,80933.49,0.0,-0.97688,2e-05,3.31166]
[1778569364491,40.46,80937.0,0.0,-0.97676,2e-05,3.32629]
[1778569366581,40.46,80936.66,0.0,-0.97676,2e-05,3.32583]
[1778569366637,40.47,80926.29,0.0,-0.97699,2e-05,3.29792]
[1778569366965,40.47,80926.29,0.0,-0.97699,2e-05,3.29792]
[1778569367514,40.48,80912.48,0.0,-0.97725,2e-05,3.26556]
[1778569368521,40.48,80909.8,0.0,-0.9773,2e-05,3.25888]
[1778569370531,40.48,80909.19,0.0,-0.97731,2e-05,3.25781]
[1778569370535,40.49,80909.12,0.0,-0.97731,2e-05,3.25821]
[1778569375571,40.5,80910.97,0.0,-0.97725,2e-05,3.26608]
[1778569376423,40.5,80910.97,0.0,-0.97725,2e-05,3.26608]
[1778569376473,40.5,80910.97,0.0,-0.97725,2e-05,3.26608]
[1778569376558,40.5,80910.97,0.0,-0.97725,2e-05,3.26608]
[1778569377090,40.5,80911.01,0.0,-0.97724,2e-05,3.26675]
[1778569377140,40.5,80911.01,0.0,-0.97724,2e-05,3.26675]
[1778569377307,40.5,80911.01,0.0,-0.97724,2e-05,3.26675]
[1778569377613,40.5,80911.25,0.0,-0.97723,2e-05,3.26796]
[1778569379627,40.5,80914.29,0.0,-0.97715,2e-05,3.2773]
[1778569382450,40.51,80912.86,0.0,-0.97718,2e-05,3.2745]
[1778569382517,40.51,80912.86,0.0,-0.97718,2e-05,3.2745]
[1778569382557,40.51,80912.86,0.0,-0.97718,2e-05,3.2745]
[1778569383125,40.51,80910.44,0.0,-0.97723,2e-05,3.26848]
[1778569383246,40.51,80910.44,0.0,-0.97723,2e-05,3.26848]
[1778569383309,40.51,80910.44,0.0,-0.97723,2e-05,3.26848]
[1778569383655,40.51,80910.04,0.0,-0.97723,2e-05,3.26795]
[1778569386676,40.51,80907.59,0.0,-0.97727,2e-05,3.26297]
[1778569391009,40.52,80907.25,0.0,-0.97726,2e-05,3.26371]
[1778569391058,40.52,80907.25,0.0,-0.97726,2e-05,3.26371]
[1778569391376,40.52,80907.25,0.0,-0.97726,2e-05,3.26371]
[1778569392196,40.52,80907.94,0.0,-0.97724,2e-05,3.26612]
[1778569392247,40.52,80907.94,0.0,-0.97724,2e-05,3.26612]
[1778569392308,40.52,80907.94,0.0,-0.97724,2e-05,3.26612]
[1778569392409,40.52,80910.61,0.0,-0.97718,2e-05,3.2739]
[1778569394559,40.52,80911.7,0.0,-0.97715,2e-05,3.27738]
[1778569398319,40.53,80912.12,0.0,-0.97712,2e-05,3.28113]
[1778569398614,40.53,80912.12,0.0,-0.97712,2e-05,3.28113]
[1778569398616,40.53,80912.12,0.0,-0.97712,2e-05,3.28113]
[1778569398644,40.53,80913.02,0.0,-0.9771,2e-05,3.28408]
[1778569398809,40.53,80913.02,0.0,-0.9771,2e-05,3.28408]
[1778569398829,40.53,80912.57,0.0,-0.97711,2e-05,3.28286]
[1778569403796,40.54,80922.29,0.0,-0.97687,2e-05,3.31186]
[1778569404930,40.54,80922.29,0.0,-0.97687,2e-05,3.31186]
[1778569404982,40.54,80922.29,0.0,-0.97687,2e-05,3.31186]
[1778569405058,40.54,80922.29,0.0,-0.97687,2e-05,3.31186]
[1778569405126,40.54,80927.13,0.0,-0.97676,2e-05,3.32556]
[1778569407824,40.55,80929.3,0.0,-0.9767,2e-05,3.33282]
[1778569410638,40.55,80929.4,0.0,-0.97669,2e-05,3.33352]
[1778569410688,40.55,80929.87,0.0,-0.97668,2e-05,3.33523]
[1778569410807,40.55,80929.87,0.0,-0.97668,2e-05,3.33523]
[1778569410845,40.55,80932.99,0.0,-0.9766,2e-05,3.34423]
[1778569415254,40.55,80934.07,0.0,-0.97659,2e-05,3.34557]
[1778569415678,40.55,80934.07,0.0,-0.97659,2e-05,3.34557]
[1778569415343,40.56,80936.93,0.0,-0.97652,2e-05,3.35385]
[1778569415870,40.56,80936.93,0.0,-0.97652,2e-05,3.35385]
[1778569416561,40.56,80936.93,0.0,-0.97652,2e-05,3.35385]
[1778569416646,40.56,80939.79,0.0,-0.97645,2e-05,3.3625]
[1778569421524,40.56,80941.1,0.0,-0.97641,2e-05,3.36722]
[1778569421618,40.56,80940.97,0.0,-0.97641,2e-05,3.36759]
[1778569422078,40.56,80940.97,0.0,-0.97641,2e-05,3.36759]
[1778569422182,40.56,80940.97,0.0,-0.97641,2e-05,3.36759]
[1778569422316,40.56,80940.97,0.0,-0.97641,2e-05,3.36759]
[1778569422386,40.56,80943.46,0.0,-0.97635,2e-05,3.37448]
[1778569423936,40.56,80926.69,0.0,-0.97672,2e-05,3.32897]
[1778569424943,40.57,80923.39,0.0,-0.9768,2e-05,3.32036]
[1778569428072,40.57,80923.15,0.0,-0.97679,2e-05,3.32059]
[1778569428173,40.57,80921.3,0.0,-0.97683,2e-05,3.31597]
[1778569428971,40.57,80919.49,0.0,-0.97687,2e-05,3.31147]
[1778569431572,40.58,80922.58,0.0,-0.97679,2e-05,3.32124]
[1778569432107,40.58,80925.16,0.0,-0.97673,2e-05,3.32831]
[1778569434007,40.58,80921.41,0.0,-0.97681,2e-05,3.31888]
[1778569438035,40.61,80914.99,0.0,-0.97687,2e-05,3.31077]
[1778569439042,40.61,80909.45,0.0,-0.97699,2e-05,3.29613]
[1778569441056,40.61,80908.22,0.0,-0.97701,2e-05,3.29374]
[1778569442063,40.61,80905.69,0.0,-0.97706,2e-05,3.28735]
[1778569448105,40.62,80904.91,0.0,-0.97706,2e-05,3.28821]
[1778569450119,40.62,80902.97,0.0,-0.97709,2e-05,3.28394]
[1778569452133,40.63,80900.35,0.0,-0.97714,2e-05,3.27785]
[1778569453140,40.63,80897.9,0.0,-0.97719,2e-05,3.27174]
[1778569459182,40.64,80897.44,0.0,-0.97717,2e-05,3.27363]
[1778569461196,40.64,80895.21,0.0,-0.97721,2e-05,3.26865]
[1778569463210,40.65,80897.38,0.0,-0.97716,2e-05,3.27557]
[1778569464219,40.65,80900.03,0.0,-0.97709,2e-05,3.28325]
[1778569467240,40.65,80901.63,0.0,-0.97705,2e-05,3.28909]
[1778569472275,40.66,80902.19,0.0,-0.97703,2e-05,3.29026]
[1778569478324,40.67,80901.13,0.0,-0.97703,2e-05,3.29035]
[1778569483359,40.68,80901.99,0.0,-0.97699,2e-05,3.29515]
[1778569488394,40.68,80902.65,0.0,-0.97696,2e-05,3.29939]
[1778569489401,40.68,80898.91,0.0,-0.97704,2e-05,3.28972]
[1778569494436,40.69,80899.74,0.0,-0.977,2e-05,3.29444]
[1778569496450,40.7,80901.32,0.0,-0.97695,2e-05,3.29972]
[1778569500478,40.7,80903.23,0.0,-0.9769,2e-05,3.30683]
[1778569502492,40.7,80909.3,0.0,-0.97675,2e-05,3.32432]
[1778569503499,40.71,80906.59,0.0,-0.97681,2e-05,3.31739]
[1778569507527,40.71,80904.72,0.0,-0.97684,2e-05,3.3141]
[1778569512562,40.72,80905.26,0.0,-0.9768,2e-05,3.31788]
[1778569517597,40.73,80905.11,0.0,-0.97679,2e-05,3.3202]
[1778569522634,40.73,80905.28,0.0,-0.97676,2e-05,3.32292]
[1778569527667,40.74,80906.67,0.0,-0.97671,2e-05,3.32896]
[1778569530688,40.74,80909.05,0.0,-0.97665,2e-05,3.33678]
[1778569535723,40.75,80909.93,0.0,-0.97663,2e-05,3.33847]
[1778569540758,40.76,80908.69,0.0,-0.97664,2e-05,3.3372]
[1778569542772,40.76,80906.78,0.0,-0.97668,2e-05,3.33284]
[1778569544787,40.76,80904.42,0.0,-0.97672,2e-05,3.32727]
[1778569545793,40.76,80899.19,0.0,-0.97683,2e-05,3.31346]
[1778569550828,40.77,80898.24,0.0,-0.97684,2e-05,3.31321]
[1778569556870,40.78,80897.32,0.0,-0.97683,2e-05,3.31347]
[1778569561907,40.79,80896.64,0.0,-0.97683,2e-05,3.31391]
[1778569562914,40.79,80891.87,0.0,-0.97694,2e-05,3.30095]
[1778569563921,40.79,80873.44,0.0,-0.97734,2e-05,3.25126]
[1778569565390,40.79,80873.44,0.0,-0.97734,2e-05,3.25126]
[1778569565733,40.79,80873.44,0.0,-0.97734,2e-05,3.25126]
[1778569565837,40.79,80869.31,0.0,-0.97742,2e-05,3.24121]
[1778569566942,40.79,80879.45,0.0,-0.9772,2e-05,3.26889]
[1778569568036,40.79,80879.45,0.0,-0.9772,2e-05,3.26889]
[1778569568181,40.79,80879.45,0.0,-0.9772,2e-05,3.26889]
[1778569568201,40.79,80881.21,0.0,-0.97715,2e-05,3.27415]
[1778569569202,40.79,80881.21,0.0,-0.97715,2e-05,3.27415]
[1778569569964,40.8,80874.31,0.0,-0.9773,2e-05,3.25664]
[1778569570970,40.79,80867.05,0.0,-0.97746,2e-05,3.23708]
[1778569572984,40.79,80865.75,0.0,-0.97749,2e-05,3.23344]
[1778569574069,40.79,80865.75,0.0,-0.97749,2e-05,3.23344]
[1778569574109,40.79,80865.75,0.0,-0.97749,2e-05,3.23344]
[1778569574309,40.79,80865.75,0.0,-0.97749,2e-05,3.23344]
[1778569574327,40.79,80865.14,0.0,-0.9775,2e-05,3.23173]
[1778569580037,40.8,80861.07,0.0,-0.97756,2e-05,3.22434]
[1778569583058,40.8,80864.9,0.0,-0.97748,2e-05,3.23437]
[1778569585072,40.8,80866.97,0.0,-0.97743,2e-05,3.23971]
[1778569586079,40.81,80874.14,0.0,-0.97727,2e-05,3.25948]
[1778569588246,40.81,80875.37,0.0,-0.97724,2e-05,3.26331]
[1778569588298,40.81,80875.37,0.0,-0.97724,2e-05,3.26331]
[1778569588309,40.81,80875.37,0.0,-0.97724,2e-05,3.26331]
[1778569588347,40.81,80877.01,0.0,-0.97721,2e-05,3.26758]
[1778569594135,40.81,80885.43,0.0,-0.97704,2e-05,3.28788]
[1778569595142,40.81,80889.29,0.0,-0.97695,2e-05,3.29881]
[1778569597312,40.81,80890.05,0.0,-0.97693,2e-05,3.30133]
[1778569599578,40.81,80889.44,0.0,-0.97693,2e-05,3.3006]
[1778569599628,40.81,80889.44,0.0,-0.97693,2e-05,3.3006]
[1778569599811,40.81,80889.44,0.0,-0.97693,2e-05,3.3006]
[1778569599836,40.82,80887.72,0.0,-0.97696,2e-05,3.29687]
[1778569603202,40.82,80892.81,0.0,-0.97684,2e-05,3.31207]
[1778569604209,40.82,80897.2,0.0,-0.97674,2e-05,3.32445]
[1778569606223,40.82,80904.62,0.0,-0.97657,2e-05,3.34553]
[1778569608239,40.83,80914.69,0.0,-0.97633,2e-05,3.37393]
[1778569609246,40.83,80916.91,0.0,-0.97628,2e-05,3.38038]
[1778569610253,40.83,80922.59,0.0,-0.97615,2e-05,3.39639]
[1778569612267,40.83,80926.0,0.0,-0.97606,2e-05,3.40643]
[1778569613310,40.83,80926.0,0.0,-0.97606,2e-05,3.40643]
[1778569613557,40.83,80926.0,0.0,-0.97606,2e-05,3.40643]
[1778569615999,40.83,80926.08,0.0,-0.97606,2e-05,3.40751]
[1778569616050,40.83,80926.08,0.0,-0.97606,2e-05,3.40751]
[1778569616060,40.83,80926.08,0.0,-0.97606,2e-05,3.40751]
[1778569616296,40.83,80926.1,0.0,-0.97605,2e-05,3.40785]
[1778569617303,40.84,80933.31,0.0,-0.97589,2e-05,3.42817]
[1778569620324,40.84,80931.92,0.0,-0.97591,2e-05,3.42509]
[1778569621331,40.84,80927.24,0.0,-0.97602,2e-05,3.41233]
[1778569623230,40.84,80924.63,0.0,-0.97607,2e-05,3.40535]
[1778569623282,40.84,80924.63,0.0,-0.97607,2e-05,3.40535]
[1778569623310,40.84,80924.63,0.0,-0.97607,2e-05,3.40535]
[1778569623480,40.84,80923.67,0.0,-0.97609,2e-05,3.40325]
[1778569625359,40.84,80920.01,0.0,-0.97617,2e-05,3.39342]
[1778569628602,40.84,80919.97,0.0,-0.97617,2e-05,3.3939]
[1778569628656,40.84,80919.97,0.0,-0.97617,2e-05,3.3939]
[1778569628810,40.84,80919.97,0.0,-0.97617,2e-05,3.3939]
[1778569628870,40.85,80919.77,0.0,-0.97617,2e-05,3.39395]
[1778569634422,40.84,80916.56,0.0,-0.97625,2e-05,3.38327]
[1778569636852,40.84,80916.11,0.0,-0.97627,2e-05,3.38168]
[1778569636903,40.84,80916.11,0.0,-0.97627,2e-05,3.38168]
[1778569636910,40.84,80915.24,0.0,-0.97629,2e-05,3.37859]
[1778569637060,40.84,80915.24,0.0,-0.97629,2e-05,3.37859]
[1778569641471,40.83,80906.22,0.0,-0.97651,2e-05,3.35212]
[1778569642941,40.83,80905.51,0.0,-0.97653,2e-05,3.34987]
[1778569642992,40.83,80905.51,0.0,-0.97653,2e-05,3.34987]
[1778569643060,40.83,80905.51,0.0,-0.97653,2e-05,3.34987]
[1778569643485,40.83,80905.59,0.0,-0.97653,2e-05,3.3498]
[1778569647536,40.83,80902.97,0.0,-0.9766,2e-05,3.34174]
[1778569647537,40.83,80902.97,0.0,-0.9766,2e-05,3.34174]
[1778569647558,40.83,80902.97,0.0,-0.9766,2e-05,3.34174]
[1778569647637,40.83,80902.11,0.0,-0.97662,2e-05,3.33911]
[1778569649527,40.82,80905.93,0.0,-0.97654,2e-05,3.34899]
[1778569651911,40.82,80907.74,0.0,-0.9765,2e-05,3.35365]
[1778569651912,40.82,80910.54,0.0,-0.97646,2e-05,3.35817]
[1778569651997,40.82,80910.54,0.0,-0.97646,2e-05,3.35817]
[1778569652058,40.82,80910.54,0.0,-0.97646,2e-05,3.35817]
[1778569653385,40.82,80910.98,0.0,-0.97645,2e-05,3.35906]
[1778569653558,40.82,80910.98,0.0,-0.97645,2e-05,3.35906]
[1778569653666,40.82,80916.04,0.0,-0.97634,2e-05,3.37265]
[1778569659597,40.81,80918.77,0.0,-0.97629,2e-05,3.37811]
[1778569660606,40.82,80922.84,0.0,-0.9762,2e-05,3.38967]
[1778569661611,40.82,80927.74,0.0,-0.97608,2e-05,3.40354]
[1778569663135,40.82,80927.1,0.0,-0.9761,2e-05,3.40205]
[1778569663180,40.82,80927.1,0.0,-0.9761,2e-05,3.40205]
[1778569663309,40.82,80927.1,0.0,-0.9761,2e-05,3.40205]
[1778569663625,40.82,80926.4,0.0,-0.97611,2e-05,3.40039]
[1778569667654,40.82,80922.76,0.0,-0.97618,2e-05,3.39148]
[1778569668020,40.82,80922.76,0.0,-0.97618,2e-05,3.39148]
[1778569668060,40.82,80922.76,0.0,-0.97618,2e-05,3.39148]
[1778569668663,40.82,80920.7,0.0,-0.97623,2e-05,3.38609]
[1778569669670,40.82,80916.63,0.0,-0.97632,2e-05,3.3745]
[1778569671039,40.82,80916.83,0.0,-0.97632,2e-05,3.37471]
[1778569671062,40.82,80916.83,0.0,-0.97632,2e-05,3.37471]
[1778569671090,40.82,80916.83,0.0,-0.97632,2e-05,3.37471]
[1778569671346,40.82,80916.83,0.0,-0.97632,2e-05,3.37471]
[1778569671560,40.82,80916.83,0.0,-0.97632,2e-05,3.37471]
[1778569671684,40.82,80914.28,0.0,-0.97638,2e-05,3.36735]
[1778569676719,40.81,80912.1,0.0,-0.97644,2e-05,3.35973]
[1778569678149,40.81,80910.63,0.0,-0.97648,2e-05,3.35537]
[1778569678199,40.81,80910.63,0.0,-0.97648,2e-05,3.35537]
[1778569678309,40.81,80910.63,0.0,-0.97648,2e-05,3.35537]
[1778569678733,40.81,80910.93,0.0,-0.97648,2e-05,3.35589]
[1778569683768,40.82,80911.09,0.0,-0.97646,2e-05,3.35809]
[1778569685475,40.82,80911.37,0.0,-0.97645,2e-05,3.35921]
[1778569685528,40.82,80911.37,0.0,-0.97645,2e-05,3.35921]
[1778569685558,40.82,80911.37,0.0,-0.97645,2e-05,3.35921]
[1778569685782,40.82,80911.61,0.0,-0.97644,2e-05,3.36022]
[1778569687797,40.82,80911.48,0.0,-0.97644,2e-05,3.36021]
[1778569687814,40.82,80911.48,0.0,-0.97644,2e-05,3.36021]
[1778569687826,40.82,80910.8,0.0,-0.97645,2e-05,3.35869]
[1778569692831,40.83,80911.71,0.0,-0.97642,2e-05,3.36292]
[1778569696730,40.83,80913.34,0.0,-0.97638,2e-05,3.36709]
[1778569696781,40.83,80913.34,0.0,-0.97638,2e-05,3.36709]
[1778569696808,40.83,80913.34,0.0,-0.97638,2e-05,3.36709]
[1778569696859,40.83,80913.29,0.0,-0.97639,2e-05,3.36663]
[1778569701919,40.82,80913.75,0.0,-0.97639,2e-05,3.3666]
[1778569701971,40.82,80913.75,0.0,-0.97639,2e-05,3.3666]
[1778569702061,40.82,80914.82,0.0,-0.97637,2e-05,3.36922]
[1778569702901,40.82,80914.65,0.0,-0.97637,2e-05,3.3691]
[1778569707730,40.82,80914.02,0.0,-0.97639,2e-05,3.36674]
[1778569707783,40.82,80914.02,0.0,-0.97639,2e-05,3.36674]
[1778569707810,40.82,80914.02,0.0,-0.97639,2e-05,3.36674]
[1778569707936,40.82,80914.49,0.0,-0.97638,2e-05,3.36772]
[1778569710957,40.82,80922.92,0.0,-0.9762,2e-05,3.38999]
[1778569711043,40.82,80922.92,0.0,-0.9762,2e-05,3.38999]
[1778569711062,40.82,80922.92,0.0,-0.9762,2e-05,3.38999]
[1778569711095,40.82,80922.92,0.0,-0.9762,2e-05,3.38999]
[1778569711964,40.81,80924.06,0.0,-0.97619,2e-05,3.3899]
[1778569713978,40.81,80928.27,0.0,-0.9761,2e-05,3.4015]
[1778569714829,40.81,80928.27,0.0,-0.9761,2e-05,3.4015]
[1778569714985,40.82,80935.52,0.0,-0.97593,2e-05,3.42193]
[1778569715058,40.82,80935.52,0.0,-0.97593,2e-05,3.42193]
[1778569715992,40.82,80940.86,0.0,-0.9758,2e-05,3.43708]
[1778569717338,40.82,80943.6,0.0,-0.97574,2e-05,3.44498]
[1778569717391,40.82,80943.6,0.0,-0.97574,2e-05,3.44498]
[1778569717558,40.82,80943.6,0.0,-0.97574,2e-05,3.44498]
[1778569718008,40.82,80945.6,0.0,-0.97569,2e-05,3.4508]
[1778569723974,40.82,80946.9,0.0,-0.97565,2e-05,3.45528]
[1778569730933,40.82,80952.14,0.0,-0.97552,2e-05,3.47144]
[1778569730947,40.82,80952.14,0.0,-0.97552,2e-05,3.47144]
[1778569731027,40.83,80952.47,0.0,-0.97551,2e-05,3.47273]
[1778569731059,40.83,80952.47,0.0,-0.97551,2e-05,3.47273]
[1778569734120,40.83,80955.61,0.0,-0.97543,2e-05,3.4821]
[1778569735127,40.83,80959.21,0.0,-0.97535,2e-05,3.49242]
[1778569736764,40.83,80959.21,0.0,-0.97535,2e-05,3.49242]
[1778569736809,40.83,80959.21,0.0,-0.97535,2e-05,3.49242]
[1778569736869,40.83,80959.21,0.0,-0.97535,2e-05,3.49242]
[1778569736910,40.83,80967.46,0.0,-0.97515,2e-05,3.51604]
[1778569738148,40.83,80970.6,0.0,-0.97507,2e-05,3.52506]
[1778569741159,40.83,80970.5,0.0,-0.97508,2e-05,3.52496]
[1778569741309,40.83,80970.5,0.0,-0.97508,2e-05,3.52496]
[1778569741410,40.83,80965.94,0.0,-0.97518,2e-05,3.51211]
[1778569742176,40.83,80962.76,0.0,-0.97526,2e-05,3.50322]
[1778569743183,40.83,80960.04,0.0,-0.97532,2e-05,3.49566]
[1778569744985,40.83,80960.04,0.0,-0.97532,2e-05,3.49566]
[1778569745037,40.83,80960.04,0.0,-0.97532,2e-05,3.49566]
[1778569745054,40.83,80959.19,0.0,-0.97534,2e-05,3.49356]
[1778569745059,40.83,80959.19,0.0,-0.97534,2e-05,3.49356]
[1778569750300,40.83,80959.37,0.0,-0.97533,2e-05,3.49467]
[1778569750310,40.83,80959.37,0.0,-0.97533,2e-05,3.49467]
[1778569750324,40.83,80959.37,0.0,-0.97533,2e-05,3.49467]
[1778569750401,40.83,80957.44,0.0,-0.97537,2e-05,3.48938]
[1778569751819,40.83,80957.44,0.0,-0.97537,2e-05,3.48938]
[1778569752061,40.83,80957.44,0.0,-0.97537,2e-05,3.48938]
[1778569751886,40.83,80957.47,0.0,-0.97537,2e-05,3.48979]
[1778569753254,40.83,80953.38,0.0,-0.97546,2e-05,3.47842]
[1778569754856,40.83,80953.38,0.0,-0.97546,2e-05,3.47842]
[1778569754947,40.83,80953.38,0.0,-0.97546,2e-05,3.47842]
[1778569755060,40.83,80953.38,0.0,-0.97546,2e-05,3.47842]
[1778569755016,40.84,80950.97,0.0,-0.97551,2e-05,3.47202]
[1778569760415,40.84,80953.08,0.0,-0.97546,2e-05,3.47876]
[1778569760464,40.84,80953.08,0.0,-0.97546,2e-05,3.47876]
[1778569760558,40.84,80953.08,0.0,-0.97546,2e-05,3.47876]
[1778569760659,40.84,80955.92,0.0,-0.97539,2e-05,3.48712]
[1778569766345,40.84,80955.34,0.0,-0.97539,2e-05,3.48637]
[1778569771380,40.84,80954.94,0.0,-0.97542,2e-05,3.4832]
[1778569772780,40.84,80954.94,0.0,-0.97542,2e-05,3.4832]
[1778569772808,40.84,80954.94,0.0,-0.97542,2e-05,3.4832]
[1778569772826,40.84,80954.94,0.0,-0.97542,2e-05,3.4832]
[1778569772881,40.85,80955.93,0.0,-0.97539,2e-05,3.48635]
[1778569773128,40.85,80955.93,0.0,-0.97539,2e-05,3.48635]
[1778569773310,40.85,80955.93,0.0,-0.97539,2e-05,3.48635]
[1778569773394,40.85,80956.23,0.0,-0.97538,2e-05,3.4872]
[1778569778429,40.85,80956.43,0.0,-0.97537,2e-05,3.48867]
[1778569782347,40.85,80954.66,0.0,-0.97541,2e-05,3.48423]
[1778569782393,40.85,80954.66,0.0,-0.97541,2e-05,3.48423]
[1778569782560,40.85,80954.66,0.0,-0.97541,2e-05,3.48423]
[1778569782662,40.85,80955.18,0.0,-0.97539,2e-05,3.48607]
[1778569783279,40.85,80955.18,0.0,-0.97539,2e-05,3.48607]
[1778569783310,40.85,80955.18,0.0,-0.97539,2e-05,3.48607]
[1778569783464,40.85,80951.06,0.0,-0.97549,2e-05,3.47447]
[1778569784471,40.85,80948.48,0.0,-0.97555,2e-05,3.46742]
[1778569789506,40.85,80950.32,0.0,-0.9755,2e-05,3.47363]
[1778569791706,40.86,80949.92,0.0,-0.9755,2e-05,3.47271]
[1778569791748,40.86,80949.92,0.0,-0.9755,2e-05,3.47271]
[1778569791811,40.86,80949.92,0.0,-0.9755,2e-05,3.47271]
[1778569791912,40.86,80949.75,0.0,-0.9755,2e-05,3.47265]
[1778569797562,40.86,80948.53,0.0,-0.97552,2e-05,3.47027]
[1778569800595,40.86,80949.15,0.0,-0.9755,2e-05,3.47243]
[1778569800647,40.86,80949.15,0.0,-0.9755,2e-05,3.47243]
[1778569800809,40.86,80949.15,0.0,-0.9755,2e-05,3.47243]
[1778569800910,40.86,80949.33,0.0,-0.9755,2e-05,3.47335]
[1778569802597,40.86,80946.97,0.0,-0.97555,2e-05,3.46692]
[1778569807114,40.86,80947.77,0.0,-0.97553,2e-05,3.46979]
[1778569807310,40.87,80946.75,0.0,-0.97555,2e-05,3.46714]
[1778569807634,40.87,80946.69,0.0,-0.97555,2e-05,3.46717]
[1778569812670,40.87,80946.5,0.0,-0.97554,2e-05,3.46789]
[1778569813774,40.87,80946.5,0.0,-0.97554,2e-05,3.46789]
[1778569813810,40.87,80946.5,0.0,-0.97554,2e-05,3.46789]
[1778569813909,40.87,80945.41,0.0,-0.97557,2e-05,3.46503]
[1778569816305,40.87,80944.28,0.0,-0.97559,2e-05,3.46229]
[1778569817309,40.87,80944.15,0.0,-0.97559,2e-05,3.46214]
[1778569817709,40.87,80946.1,0.0,-0.97554,2e-05,3.46782]
[1778569822744,40.88,80945.93,0.0,-0.97554,2e-05,3.46836]
[1778569825244,40.88,80945.9,0.0,-0.97554,2e-05,3.46867]
[1778569825312,40.88,80945.9,0.0,-0.97554,2e-05,3.46867]
[1778569826060,40.88,80945.9,0.0,-0.97554,2e-05,3.46867]
[1778569825765,40.88,80945.43,0.0,-0.97554,2e-05,3.46755]
[1778569826772,40.88,80945.54,0.0,-0.97554,2e-05,3.46806]
[1778569831807,40.88,80945.55,0.0,-0.97555,2e-05,3.46614]
[1778569833229,40.88,80946.22,0.0,-0.97553,2e-05,3.46822]
[1778569833281,40.88,80946.22,0.0,-0.97553,2e-05,3.46822]
[1778569833309,40.88,80946.22,0.0,-0.97553,2e-05,3.46822]
[1778569833821,40.88,80946.55,0.0,-0.97552,2e-05,3.46935]
[1778569838856,40.89,80946.63,0.0,-0.97551,2e-05,3.47054]
[1778569843891,40.89,80947.05,0.0,-0.9755,2e-05,3.47269]
[1778569848926,40.89,80948.21,0.0,-0.97546,2e-05,3.47688]
[1778569849193,40.89,80948.21,0.0,-0.97546,2e-05,3.47688]
[1778569849933,40.89,80946.53,0.0,-0.9755,2e-05,3.47234]
[1778569854969,40.89,80947.99,0.0,-0.97546,2e-05,3.47737]
[1778569856983,40.9,80950.01,0.0,-0.97541,2e-05,3.48341]
[1778569860011,40.9,80948.06,0.0,-0.97545,2e-05,3.47844]
[1778569862019,40.9,80955.13,0.0,-0.97528,2e-05,3.49872]
[1778569863026,40.9,80961.16,0.0,-0.97514,2e-05,3.51593]
[1778569864033,40.9,80968.35,0.0,-0.97497,2e-05,3.53647]
[1778569865042,40.9,80971.09,0.0,-0.9749,2e-05,3.54436]
[1778569870075,40.9,80973.93,0.0,-0.97483,2e-05,3.5528]
[1778569871082,40.9,80977.35,0.0,-0.97475,2e-05,3.56263]
[1778569871308,40.9,80977.35,0.0,-0.97475,2e-05,3.56263]
[1778569872089,40.9,80977.82,0.0,-0.97474,2e-05,3.56401]
[1778569874103,40.9,80982.58,0.0,-0.97462,2e-05,3.57772]
[1778569875110,40.9,80987.61,0.0,-0.9745,2e-05,3.59219]
[1778569877124,40.9,80991.11,0.0,-0.97442,2e-05,3.60226]
[1778569879138,40.9,80998.27,0.0,-0.97425,2e-05,3.6229]
[1778569881152,40.9,80999.09,0.0,-0.97423,2e-05,3.62515]
[1778569884173,40.9,81002.69,0.0,-0.97414,2e-05,3.63538]
[1778569885186,40.9,81008.43,0.0,-0.974,2e-05,3.652]
[1778569886190,40.9,81012.19,0.0,-0.97391,2e-05,3.66285]
[1778569888204,40.9,81017.21,0.0,-0.97379,2e-05,3.67727]
[1778569889093,40.9,81017.21,0.0,-0.97379,2e-05,3.67727]
[1778569889211,40.9,81020.2,0.0,-0.97372,2e-05,3.68588]
[1778569890218,40.9,81017.07,0.0,-0.9738,2e-05,3.67654]
[1778569892232,40.9,81020.32,0.0,-0.97374,2e-05,3.68274]
[1778569894246,40.9,81022.27,0.0,-0.9737,2e-05,3.68813]
[1778569897899,40.89,81023.89,0.0,-0.97366,2e-05,3.69255]
[1778569897958,40.89,81023.89,0.0,-0.97366,2e-05,3.69255]
[1778569898001,40.89,81025.46,0.0,-0.97362,2e-05,3.6968]
[1778569898274,40.89,81027.62,0.0,-0.97357,2e-05,3.70316]
[1778569899309,40.89,81027.62,0.0,-0.97357,2e-05,3.70316]
[1778569899376,40.89,81024.38,0.0,-0.97365,2e-05,3.69344]
[1778569903310,40.89,81022.25,0.0,-0.97371,2e-05,3.68647]
[1778569905506,40.89,81022.26,0.0,-0.97371,2e-05,3.68634]
[1778569905778,40.89,81022.26,0.0,-0.97371,2e-05,3.68634]
[1778569905810,40.89,81031.94,0.0,-0.97347,2e-05,3.71467]
[1778569906332,40.89,81041.67,0.0,-0.97323,3e-05,3.74325]
[1778569907339,40.89,81040.96,0.0,-0.97325,3e-05,3.74089]
[1778569909178,40.89,81040.96,0.0,-0.97325,3e-05,3.74089]
[1778569908346,40.89,81036.59,0.0,-0.97336,2e-05,3.72768]
[1778569909353,40.89,81033.31,0.0,-0.97345,2e-05,3.71775]
[1778569910613,40.89,81033.31,0.0,-0.97345,2e-05,3.71775]
[1778569910666,40.89,81033.31,0.0,-0.97345,2e-05,3.71775]
[1778569910809,40.89,81033.31,0.0,-0.97345,2e-05,3.71775]
[1778569915125,40.88,81036.02,0.0,-0.97339,2e-05,3.72486]
[1778569915309,40.88,81036.46,0.0,-0.97338,2e-05,3.72569]
[1778569915557,40.88,81035.81,0.0,-0.9734,2e-05,3.72377]
[1778569920800,40.88,81037.45,0.0,-0.97336,2e-05,3.72769]
[1778569920810,40.88,81037.45,0.0,-0.97336,2e-05,3.72769]
[1778569920839,40.88,81037.45,0.0,-0.97336,2e-05,3.72769]
[1778569921387,40.88,81038.82,0.0,-0.97333,2e-05,3.73124]
[1778569921558,40.88,81038.82,0.0,-0.97333,2e-05,3.73124]
[1778569921659,40.88,81035.69,0.0,-0.97341,2e-05,3.72198]
[1778569923451,40.88,81038.23,0.0,-0.97335,2e-05,3.72902]
[1778569924458,40.88,81040.76,0.0,-0.97329,2e-05,3.73626]
[1778569925465,40.88,81038.09,0.0,-0.97336,2e-05,3.72809]
[1778569927406,40.88,81037.43,0.0,-0.97338,2e-05,3.72588]
[1778569927457,40.88,81037.43,0.0,-0.97338,2e-05,3.72588]
[1778569927563,40.88,81037.43,0.0,-0.97338,2e-05,3.72588]
[1778569931509,40.87,81044.5,0.0,-0.97321,3e-05,3.74557]
[1778569933091,40.87,81044.5,0.0,-0.97321,3e-05,3.74557]
[1778569933144,40.87,81044.5,0.0,-0.97321,3e-05,3.74557]
[1778569933171,40.87,81046.95,0.0,-0.97316,3e-05,3.75227]
[1778569933311,40.87,81046.95,0.0,-0.97316,3e-05,3.75227]
[1778569933523,40.87,81049.33,0.0,-0.9731,3e-05,3.75935]
[1778569935537,40.87,81043.88,0.0,-0.97324,3e-05,3.74252]
[1778569936544,40.87,81042.02,0.0,-0.97329,2e-05,3.73672]
[1778569937312,40.87,81042.02,0.0,-0.97329,2e-05,3.73672]
[1778569937784,40.87,81042.02,0.0,-0.97329,2e-05,3.73672]
[1778569937809,40.87,81042.02,0.0,-0.97329,2e-05,3.73672]
[1778569937836,40.87,81042.02,0.0,-0.97329,2e-05,3.73672]
[1778569937952,40.87,81042.17,0.0,-0.97329,2e-05,3.73662]
[1778569939565,40.86,81044.51,0.0,-0.97323,3e-05,3.74328]
[1778569940344,40.86,81044.51,0.0,-0.97323,3e-05,3.74328]
[1778569940562,40.86,81044.51,0.0,-0.97323,3e-05,3.74328]
[1778569947621,40.86,81046.32,0.0,-0.97321,3e-05,3.74634]
[1778569948421,40.86,81046.32,0.0,-0.97321,3e-05,3.74634]
[1778569948495,40.86,81046.32,0.0,-0.97321,3e-05,3.74634]
[1778569948567,40.86,81046.32,0.0,-0.97321,3e-05,3.74634]
[1778569950642,40.86,81045.28,0.0,-0.97324,3e-05,3.74239]
[1778569953663,40.85,81045.68,0.0,-0.97326,3e-05,3.73967]
[1778569956395,40.85,81045.73,0.0,-0.97326,3e-05,3.73954]
[1778569956992,40.85,81049.11,0.0,-0.97318,3e-05,3.74873]
[1778569957691,40.85,81051.75,0.0,-0.97312,3e-05,3.75659]
[1778569958590,40.85,81051.75,0.0,-0.97312,3e-05,3.75659]
[1778569958642,40.85,81051.75,0.0,-0.97312,3e-05,3.75659]
[1778569958809,40.85,81051.75,0.0,-0.97312,3e-05,3.75659]
[1778569959309,40.85,81051.73,0.0,-0.97312,3e-05,3.75592]
[1778569959705,40.85,81051.76,0.0,-0.97312,3e-05,3.75601]
[1778569961719,40.84,81048.76,0.0,-0.97323,3e-05,3.7437]
[1778569962726,40.84,81050.46,0.0,-0.97319,3e-05,3.74846]
[1778569963531,40.84,81050.46,0.0,-0.97319,3e-05,3.74846]
[1778569963561,40.84,81050.46,0.0,-0.97319,3e-05,3.74846]
[1778569963709,40.84,81050.46,0.0,-0.97319,3e-05,3.74846]
[1778569965955,40.84,81050.73,0.0,-0.97318,3e-05,3.74868]
[1778569966060,40.84,81050.73,0.0,-0.97318,3e-05,3.74868]
[1778569971789,40.83,81050.31,0.0,-0.97321,3e-05,3.7454]
[1778569975817,40.83,81055.62,0.0,-0.97309,3e-05,3.76006]
[1778569976824,40.83,81063.78,0.0,-0.97288,3e-05,3.78417]
[1778569978636,40.82,81063.26,0.0,-0.9729,3e-05,3.7823]
[1778569978685,40.82,81063.26,0.0,-0.9729,3e-05,3.7823]
[1778569978809,40.82,81063.26,0.0,-0.9729,3e-05,3.7823]
[1778569980852,40.79,81066.95,0.0,-0.97292,3e-05,3.77997]
[1778569981859,40.79,81072.49,0.0,-0.97278,3e-05,3.79626]
[1778569983034,40.79,81072.49,0.0,-0.97278,3e-05,3.79626]
[1778569983059,40.79,81072.49,0.0,-0.97278,3e-05,3.79626]
[1778569983086,40.79,81072.49,0.0,-0.97278,3e-05,3.79626]
[1778569984624,40.78,81072.98,0.0,-0.97278,3e-05,3.797]
[1778569984812,40.78,81072.98,0.0,-0.97278,3e-05,3.797]
[1778569989915,40.78,81074.74,0.0,-0.97275,3e-05,3.80012]
[1778569990922,40.78,81077.03,0.0,-0.9727,3e-05,3.80665]
[1778569993185,40.78,81077.58,0.0,-0.97269,3e-05,3.80793]
[1778569993237,40.78,81077.58,0.0,-0.97269,3e-05,3.80793]
[1778569993311,40.78,81077.58,0.0,-0.97269,3e-05,3.80793]
[1778569999985,40.77,81075.06,0.0,-0.97278,3e-05,3.79736]
[1778570000998,40.77,81070.63,0.0,-0.97289,3e-05,3.7837]
[1778570002005,40.76,81057.65,0.0,-0.97325,3e-05,3.74166]
[1778570003012,40.76,81055.42,0.0,-0.9733,3e-05,3.73477]
[1778570003700,40.76,81055.42,0.0,-0.9733,3e-05,3.73477]
[1778570003749,40.76,81055.42,0.0,-0.9733,3e-05,3.73477]
[1778570003809,40.76,81055.42,0.0,-0.9733,3e-05,3.73477]
[1778570009054,40.75,81058.08,0.0,-0.97325,3e-05,3.74127]
[1778570011109,40.75,81059.28,0.0,-0.97322,3e-05,3.74459]
[1778570011155,40.75,81059.28,0.0,-0.97322,3e-05,3.74459]
[1778570011309,40.75,81059.28,0.0,-0.97322,3e-05,3.74459]
[1778570017110,40.75,81060.31,0.0,-0.97323,3e-05,3.74282]
[1778570022145,40.74,81060.21,0.0,-0.97325,3e-05,3.74126]
[1778570023152,40.74,81057.91,0.0,-0.9733,3e-05,3.73416]
[1778570024159,40.74,81052.96,0.0,-0.97343,2e-05,3.71923]
[1778570024861,40.74,81052.96,0.0,-0.97343,2e-05,3.71923]
[1778570024912,40.74,81052.96,0.0,-0.97343,2e-05,3.71923]
[1778570025061,40.74,81052.96,0.0,-0.97343,2e-05,3.71923]
[1778570030201,40.74,81052.72,0.0,-0.97345,2e-05,3.71727]
[1778570036243,40.73,81053.29,0.0,-0.97344,2e-05,3.71769]
[1778570039764,40.73,81052.42,0.0,-0.97347,2e-05,3.71447]
[1778570039808,40.73,81052.42,0.0,-0.97347,2e-05,3.71447]
[1778570039816,40.73,81052.42,0.0,-0.97347,2e-05,3.71447]
[1778570039867,40.73,81052.42,0.0,-0.97347,2e-05,3.71447]
[1778570040061,40.73,81052.42,0.0,-0.97347,2e-05,3.71447]
[1778570045307,40.73,81052.02,0.0,-0.97349,2e-05,3.71206]
[1778570050342,40.73,81052.29,0.0,-0.97349,2e-05,3.71182]
[1778570055377,40.72,81052.23,0.0,-0.9735,2e-05,3.71061]
[1778570056052,40.72,81052.23,0.0,-0.9735,2e-05,3.71061]
[1778570056058,40.72,81052.23,0.0,-0.9735,2e-05,3.71061]
[1778570056094,40.72,81052.23,0.0,-0.9735,2e-05,3.71061]
[1778570058398,40.72,81054.46,0.0,-0.97345,2e-05,3.7166]
[1778570059068,40.72,81054.46,0.0,-0.97345,2e-05,3.7166]
[1778570059314,40.72,81054.46,0.0,-0.97345,2e-05,3.7166]
[1778570060412,40.72,81056.2,0.0,-0.97341,2e-05,3.72132]
[1778570067103,40.72,81055.78,0.0,-0.97343,2e-05,3.71962]
[1778570067153,40.72,81055.78,0.0,-0.97343,2e-05,3.71962]
[1778570067309,40.72,81055.78,0.0,-0.97343,2e-05,3.71962]
[1778570067410,40.71,81058.4,0.0,-0.97337,3e-05,3.72628]
[1778570067461,40.71,81060.11,0.0,-0.97333,3e-05,3.73136]
[1778570070482,40.71,81056.14,0.0,-0.97344,2e-05,3.71885]
[1778570075517,40.71,81055.53,0.0,-0.97348,2e-05,3.71292]
[1778570077075,40.71,81055.53,0.0,-0.97348,2e-05,3.71292]
[1778570077126,40.71,81055.53,0.0,-0.97348,2e-05,3.71292]
[1778570077310,40.71,81055.53,0.0,-0.97348,2e-05,3.71292]
[1778570082566,40.71,81055.48,0.0,-0.97349,2e-05,3.71132]
[1778570084266,40.71,81055.48,0.0,-0.97349,2e-05,3.71132]
[1778570084311,40.71,81055.48,0.0,-0.97349,2e-05,3.71132]
[1778570085217,40.7,81054.31,0.0,-0.97353,2e-05,3.70745]
[1778570085310,40.7,81054.31,0.0,-0.97353,2e-05,3.70745]
[1778570086594,40.7,81049.38,0.0,-0.97365,2e-05,3.69248]
[1778570093336,40.7,81050.57,0.0,-0.97363,2e-05,3.69528]
[1778570093346,40.7,81050.57,0.0,-0.97363,2e-05,3.69528]
[1778570093559,40.7,81049.53,0.0,-0.97366,2e-05,3.69168]
[1778570096664,40.7,81052.18,0.0,-0.9736,2e-05,3.69897]
[1778570101699,40.7,81051.95,0.0,-0.97361,2e-05,3.69737]
[1778570103239,40.7,81051.95,0.0,-0.97361,2e-05,3.69737]
[1778570103288,40.7,81051.95,0.0,-0.97361,2e-05,3.69737]
[1778570103310,40.7,81051.95,0.0,-0.97361,2e-05,3.69737]
[1778570105727,40.69,81046.86,0.0,-0.97374,2e-05,3.68161]
[1778570106658,40.69,81046.86,0.0,-0.97374,2e-05,3.68161]
[1778570106782,40.69,81023.44,0.0,-0.97432,2e-05,3.6129]
[1778570107773,40.69,80988.51,0.0,-0.97517,2e-05,3.5114]
[1778570108780,40.69,80986.69,0.0,-0.97521,2e-05,3.50634]
[1778570109803,40.69,80964.89,0.0,-0.97572,2e-05,3.44488]
[1778570110643,40.69,80964.89,0.0,-0.97572,2e-05,3.44488]
[1778570110802,40.69,80931.45,0.0,-0.97648,2e-05,3.35194]
[1778570111807,40.7,80932.75,0.0,-0.97644,2e-05,3.35719]
[1778570112605,40.7,80932.75,0.0,-0.97644,2e-05,3.35719]
[1778570113056,40.7,80932.75,0.0,-0.97644,2e-05,3.35719]
[1778570113082,40.7,80908.57,0.0,-0.97698,2e-05,3.29146]
[1778570113519,40.7,80908.57,0.0,-0.97698,2e-05,3.29146]
[1778570113824,40.67,80885.58,0.0,-0.97755,2e-05,3.22177]
[1778570114831,40.69,80882.64,0.0,-0.97757,2e-05,3.21887]
[1778570116342,40.69,80882.64,0.0,-0.97757,2e-05,3.21887]
[1778570116389,40.72,80886.9,0.0,-0.97738,2e-05,3.24212]
[1778570116845,40.72,80896.6,0.0,-0.97717,2e-05,3.26821]
[1778570117852,40.74,80906.37,0.0,-0.9769,2e-05,3.30032]
[1778570118859,40.76,80903.37,0.0,-0.97693,2e-05,3.29727]
[1778570119866,40.77,80899.91,0.0,-0.97697,2e-05,3.29243]
[1778570120873,40.79,80902.36,0.0,-0.97687,2e-05,3.30368]
[1778570121880,40.8,80904.63,0.0,-0.97679,2e-05,3.31453]
[1778570125908,40.85,80907.89,0.0,-0.97657,2e-05,3.34046]
[1778570126915,40.86,80914.57,0.0,-0.97639,2e-05,3.36284]
[1778570127922,40.87,80916.89,0.0,-0.97633,2e-05,3.36961]
[1778570129936,40.87,80919.84,0.0,-0.97626,2e-05,3.37845]
[1778570130943,40.87,80922.67,0.0,-0.97619,2e-05,3.38661]
[1778570131950,40.87,80925.07,0.0,-0.97615,2e-05,3.39069]
[1778570132957,40.87,80928.26,0.0,-0.97608,2e-05,3.39984]
[1778570135352,40.87,80926.77,0.0,-0.9761,2e-05,3.39662]
[1778570135978,40.87,80922.01,0.0,-0.97621,2e-05,3.38347]
[1778570137992,40.88,80923.98,0.0,-0.97616,2e-05,3.38953]
[1778570139000,40.88,80929.52,0.0,-0.97603,2e-05,3.40549]
[1778570140011,40.88,80931.41,0.0,-0.97598,2e-05,3.41101]
[1778570142021,40.88,80929.47,0.0,-0.97602,2e-05,3.40618]
[1778570143028,40.88,80930.89,0.0,-0.97599,2e-05,3.4104]
[1778570144035,40.88,80932.27,0.0,-0.97596,2e-05,3.4145]
[1778570144670,40.88,80932.27,0.0,-0.97596,2e-05,3.4145]
[1778570144720,40.88,80932.27,0.0,-0.97596,2e-05,3.4145]
[1778570144809,40.88,80932.27,0.0,-0.97596,2e-05,3.4145]
[1778570148063,40.88,80940.7,0.0,-0.97575,2e-05,3.43901]
[1778570149070,40.89,80942.88,0.0,-0.9757,2e-05,3.44532]
[1778570150705,40.89,80942.42,0.0,-0.97571,2e-05,3.44425]
[1778570150814,40.89,80942.42,0.0,-0.97571,2e-05,3.44425]
[1778570151339,40.89,80942.42,0.0,-0.97571,2e-05,3.44425]
[1778570151454,40.89,80942.42,0.0,-0.97571,2e-05,3.44425]
[1778570152091,40.89,80955.27,0.0,-0.97541,2e-05,3.48072]
[1778570153098,40.89,80958.7,0.0,-0.97531,2e-05,3.49193]
[1778570155407,40.9,80959.83,0.0,-0.97528,2e-05,3.49648]
[1778570155459,40.9,80959.83,0.0,-0.97528,2e-05,3.49648]
[1778570155444,40.9,80958.24,0.0,-0.9753,2e-05,3.49328]
[1778570155557,40.9,80958.24,0.0,-0.9753,2e-05,3.49328]
[1778570159119,40.91,80957.75,0.0,-0.97529,2e-05,3.49472]
[1778570159292,40.91,80957.75,0.0,-0.97529,2e-05,3.49472]
[1778570159308,40.91,80957.75,0.0,-0.97529,2e-05,3.49472]
[1778570160147,40.91,80961.61,0.0,-0.9752,2e-05,3.5059]
[1778570161154,40.91,80965.96,0.0,-0.97508,2e-05,3.51943]
[1778570162161,40.91,80967.8,0.0,-0.97504,2e-05,3.52475]
[1778570164600,40.91,80968.96,0.0,-0.97501,2e-05,3.52822]
[1778570164646,40.91,80968.96,0.0,-0.97501,2e-05,3.52822]
[1778570164808,40.91,80968.96,0.0,-0.97501,2e-05,3.52822]
[1778570167196,40.91,80971.57,0.0,-0.97495,2e-05,3.53588]
[1778570170217,40.91,80973.22,0.0,-0.97491,2e-05,3.54076]
[1778570171471,40.91,80973.22,0.0,-0.97491,2e-05,3.54076]
[1778570171519,40.91,80973.22,0.0,-0.97491,2e-05,3.54076]
[1778570171498,40.91,80979.46,0.0,-0.97476,2e-05,3.55863]
[1778570171559,40.91,80979.46,0.0,-0.97476,2e-05,3.55863]
[1778570174245,40.91,80973.24,0.0,-0.97491,2e-05,3.54095]
[1778570177354,40.92,80971.8,0.0,-0.97494,2e-05,3.53696]
[1778570177406,40.92,80971.8,0.0,-0.97494,2e-05,3.53696]
[1778570177559,40.92,80972.4,0.0,-0.97492,2e-05,3.53872]
[1778570183132,40.92,80972.49,0.0,-0.97492,2e-05,3.53916]
[1778570183181,40.92,80972.49,0.0,-0.97492,2e-05,3.53916]
[1778570183308,40.92,80972.49,0.0,-0.97492,2e-05,3.53916]
[1778570183410,40.92,80974.77,0.0,-0.97487,2e-05,3.54583]
[1778570189074,40.92,80975.08,0.0,-0.97486,2e-05,3.54689]
[1778570189350,40.92,80978.16,0.0,-0.97478,2e-05,3.55577]
[1778570190357,40.92,80980.24,0.0,-0.97473,2e-05,3.56175]
[1778570190563,40.92,80980.24,0.0,-0.97473,2e-05,3.56175]
[1778570195392,40.92,80983.21,0.0,-0.97468,2e-05,3.56739]
[1778570200427,40.92,80982.74,0.0,-0.97469,2e-05,3.56611]
[1778570205462,40.92,80983.61,0.0,-0.97467,2e-05,3.56867]
[1778570210499,40.92,80983.46,0.0,-0.97467,2e-05,3.56832]
[1778570212513,40.92,80985.11,0.0,-0.97463,2e-05,3.57308]
[1778570215534,40.92,80983.54,0.0,-0.97467,2e-05,3.56861]
[1778570220569,40.92,80984.9,0.0,-0.97464,2e-05,3.57258]
[1778570223592,40.92,80988.31,0.0,-0.97456,2e-05,3.5824]
[1778570224597,40.92,80990.9,0.0,-0.97449,2e-05,3.58985]
[1778570228625,40.92,80989.12,0.0,-0.97454,2e-05,3.58467]
[1778570233660,40.92,80989.97,0.0,-0.97452,2e-05,3.58709]
[1778570237689,40.92,80992.79,0.0,-0.97445,2e-05,3.59516]
[1778570241717,40.92,80990.25,0.0,-0.97451,2e-05,3.58777]
[1778570245745,40.92,80986.92,0.0,-0.97459,2e-05,3.57816]
[1778570250780,40.92,80984.85,0.0,-0.97464,2e-05,3.57229]
[1778570251787,40.92,80981.15,0.0,-0.97475,2e-05,3.55873]
[1778570252794,40.92,80977.52,0.0,-0.97483,2e-05,3.54876]
[1778570257837,40.93,80977.5,0.0,-0.97481,2e-05,3.55158]
[1778570262872,40.93,80975.96,0.0,-0.97483,2e-05,3.54846]
[1778570268914,40.93,80976.93,0.0,-0.9748,2e-05,3.55205]
[1778570273949,40.94,80976.87,0.0,-0.97478,2e-05,3.55437]
[1778570278984,40.94,80975.21,0.0,-0.97482,2e-05,3.54987]
[1778570280998,40.94,80973.02,0.0,-0.97487,2e-05,3.54373]
[1778570286037,40.94,80974.71,0.0,-0.97483,2e-05,3.54883]
[1778570291072,40.94,80974.22,0.0,-0.97484,2e-05,3.5477]
[1778570294093,40.94,80976.01,0.0,-0.97479,2e-05,3.55297]
[1778570295100,40.94,80980.89,0.0,-0.97468,2e-05,3.56697]
[1778570296107,40.94,80979.28,0.0,-0.97472,2e-05,3.56241]
[1778570298121,40.95,80983.92,0.0,-0.9746,2e-05,3.57614]
[1778570299128,40.95,80990.47,0.0,-0.97444,2e-05,3.59499]
[1778570301142,40.95,80990.9,0.0,-0.97443,2e-05,3.59621]
[1778570303156,40.95,80992.68,0.0,-0.97439,2e-05,3.60127]
[1778570307184,40.95,80990.84,0.0,-0.97444,2e-05,3.59576]
[1778570312220,40.94,80991.74,0.0,-0.97444,2e-05,3.59518]
[1778570317255,40.94,80991.75,0.0,-0.97444,2e-05,3.59503]
[1778570322290,40.94,80991.3,0.0,-0.97445,2e-05,3.59355]
[1778570324304,40.94,80984.18,0.0,-0.97462,2e-05,3.57301]
[1778570326318,40.94,80982.09,0.0,-0.97467,2e-05,3.56702]
[1778570327325,40.94,80978.4,0.0,-0.97476,2e-05,3.55656]
[1778570330351,40.94,80976.68,0.0,-0.9748,2e-05,3.55198]
[1778570333367,40.95,80979.65,0.0,-0.97473,2e-05,3.56057]
[1778570338402,40.95,80979.18,0.0,-0.97473,2e-05,3.55967]
[1778570342430,40.95,80981.14,0.0,-0.97469,2e-05,3.56536]
[1778570343438,40.95,80983.7,0.0,-0.97462,2e-05,3.57279]
[1778570344444,40.95,80988.46,0.0,-0.97451,2e-05,3.58646]
[1778570347465,40.95,80992.01,0.0,-0.97443,2e-05,3.59661]
[1778570353507,40.95,80993.1,0.0,-0.9744,2e-05,3.59947]
[1778570359549,40.94,80993.67,0.0,-0.97439,2e-05,3.60076]
[1778570362570,40.94,80995.87,0.0,-0.97434,2e-05,3.6069]
[1778570367605,40.94,80996.85,0.0,-0.97432,2e-05,3.60934]
[1778570373647,40.94,80997.24,0.0,-0.97433,2e-05,3.60698]
[1778570379689,40.94,80998.71,0.0,-0.9743,2e-05,3.61072]
[1778570385731,40.94,80999.22,0.0,-0.9743,2e-05,3.61168]
[1778570392780,40.94,81005.36,0.0,-0.97415,2e-05,3.62886]
[1778570393787,40.94,81010.67,0.0,-0.97402,2e-05,3.64418]
[1778570395559,40.94,81010.67,0.0,-0.97402,2e-05,3.64418]
[1778570395801,40.94,81016.02,0.0,-0.97389,2e-05,3.6595]
[1778570396808,40.94,81020.8,0.0,-0.97378,2e-05,3.67331]
[1778570399829,40.93,81022.68,0.0,-0.97374,2e-05,3.67827]
[1778570401843,40.93,81019.4,0.0,-0.97382,2e-05,3.66829]
[1778570402850,40.93,81015.92,0.0,-0.97391,2e-05,3.65795]
[1778570407885,40.93,81015.07,0.0,-0.97393,2e-05,3.65471]
[1778570412921,40.93,81015.12,0.0,-0.97394,2e-05,3.65416]
[1778570417956,40.93,81018.52,0.0,-0.97386,2e-05,3.6634]
[1778570422991,40.92,81019.59,0.0,-0.97384,2e-05,3.66576]
[1778570428026,40.92,81019.58,0.0,-0.97385,2e-05,3.66498]
[1778570433061,40.92,81019.41,0.0,-0.97388,2e-05,3.66073]
[1778570438101,40.91,81020.49,0.0,-0.97387,2e-05,3.662]
[1778570442124,40.91,81022.17,0.0,-0.97384,2e-05,3.66515]
[1778570443131,40.9,81025.41,0.0,-0.97378,2e-05,3.67325]
[1778570448166,40.89,81023.53,0.0,-0.97385,2e-05,3.66433]
[1778570453201,40.89,81026.1,0.0,-0.97379,2e-05,3.67119]
[1778570458236,40.88,81025.2,0.0,-0.97386,2e-05,3.66323]
[1778570463275,40.88,81025.6,0.0,-0.97386,2e-05,3.66379]
[1778570468310,40.87,81029.06,0.0,-0.97378,2e-05,3.67333]
[1778570470324,40.87,81032.83,0.0,-0.97368,2e-05,3.68414]
[1778570471331,40.87,81035.92,0.0,-0.97361,2e-05,3.6931]
[1778570473345,40.87,81038.43,0.0,-0.97355,2e-05,3.70018]
[1778570478380,40.87,81038.76,0.0,-0.97355,2e-05,3.7003]
[1778570485429,40.86,81036.36,0.0,-0.97365,2e-05,3.68895]
[1778570488450,40.86,81031.79,0.0,-0.97376,2e-05,3.67509]
[1778570490464,40.85,81029.27,0.0,-0.97383,2e-05,3.66747]
[1778570495499,40.85,81029.31,0.0,-0.97385,2e-05,3.66406]
[1778570496506,40.85,81031.2,0.0,-0.9738,2e-05,3.6695]
[1778570499527,40.85,81033.81,0.0,-0.97374,2e-05,3.67683]
[1778570504563,40.85,81035.15,0.0,-0.97371,2e-05,3.68013]
[1778570510605,40.85,81032.94,0.0,-0.97378,2e-05,3.6728]
[1778570511612,40.85,81030.86,0.0,-0.97383,2e-05,3.66658]
[1778570516647,40.85,81033.18,0.0,-0.97378,2e-05,3.67275]
[1778570520675,40.84,81034.83,0.0,-0.97374,2e-05,3.67704]
[1778570525713,40.84,81033.72,0.0,-0.97377,2e-05,3.67307]
[1778570530814,40.84,81032.5,0.0,-0.97381,2e-05,3.66895]
[1778570536789,40.84,81033.71,0.0,-0.97379,2e-05,3.67157]
[1778570541826,40.84,81033.32,0.0,-0.9738,2e-05,3.66974]
[1778570546860,40.83,81033.48,0.0,-0.9738,2e-05,3.66954]
[1778570551894,40.83,81034.74,0.0,-0.9738,2e-05,3.66953]
[1778570556929,40.83,81036.14,0.0,-0.97377,2e-05,3.67296]
[1778570560957,40.83,81037.82,0.0,-0.97373,2e-05,3.67732]
[1778570562971,40.83,81040.8,0.0,-0.97366,2e-05,3.68579]
[1778570565992,40.83,81043.62,0.0,-0.9736,2e-05,3.69361]
[1778570566999,40.83,81048.28,0.0,-0.97348,2e-05,3.70719]
[1778570572034,40.82,81048.65,0.0,-0.97348,2e-05,3.7073]
[1778570577070,40.82,81049.97,0.0,-0.97346,2e-05,3.71019]
[1778570582105,40.82,81046.57,0.0,-0.97355,2e-05,3.69912]
[1778570583112,40.82,81043.79,0.0,-0.97362,2e-05,3.69073]
[1778570588147,40.81,81045.05,0.0,-0.9736,2e-05,3.69357]
[1778570593182,40.81,81044.41,0.0,-0.97362,2e-05,3.69077]
[1778570596203,40.81,81047.04,0.0,-0.97356,2e-05,3.69799]
[1778570601238,40.81,81047.78,0.0,-0.97355,2e-05,3.69926]
[1778570606273,40.8,81047.98,0.0,-0.97355,2e-05,3.69894]
[1778570607280,40.8,81051.69,0.0,-0.97346,2e-05,3.70971]
[1778570612315,40.8,81053.21,0.0,-0.97345,2e-05,3.71013]
[1778570614329,40.8,81055.22,0.0,-0.97341,2e-05,3.71567]
[1778570616343,40.8,81057.45,0.0,-0.97336,3e-05,3.72186]
[1778570618357,40.8,81059.34,0.0,-0.97331,3e-05,3.72702]
[1778570619364,40.8,81063.51,0.0,-0.97321,3e-05,3.73919]
[1778570620371,40.8,81070.44,0.0,-0.97304,3e-05,3.75963]
[1778570622385,40.79,81071.85,0.0,-0.97303,3e-05,3.76078]
[1778570626413,40.78,81074.24,0.0,-0.97298,3e-05,3.76682]
[1778570629434,40.78,81076.58,0.0,-0.97292,3e-05,3.77298]
[1778570634469,40.78,81078.63,0.0,-0.97288,3e-05,3.77769]
[1778570636483,40.78,81083.49,0.0,-0.97277,3e-05,3.79172]
[1778570637490,40.77,81085.24,0.0,-0.97272,3e-05,3.79669]
[1778570639504,40.77,81082.88,0.0,-0.97279,3e-05,3.78896]
[1778570644539,40.77,81085.43,0.0,-0.97274,3e-05,3.79475]
[1778570649574,40.76,81086.37,0.0,-0.97273,3e-05,3.79599]
[1778570652558,40.76,81086.29,0.0,-0.97274,3e-05,3.7951]
[1778570652595,40.76,81085.28,0.0,-0.97277,3e-05,3.79174]
[1778570653602,40.76,81088.87,0.0,-0.97268,3e-05,3.80224]
[1778570657630,40.76,81091.14,0.0,-0.97263,3e-05,3.80775]
[1778570662665,40.75,81094.97,0.0,-0.97255,3e-05,3.8176]
[1778570663672,40.75,81100.22,0.0,-0.97242,3e-05,3.83314]
[1778570664680,40.75,81104.57,0.0,-0.97231,3e-05,3.84596]
[1778570666693,40.75,81111.35,0.0,-0.97214,3e-05,3.86579]
[1778570668707,40.72,81108.42,0.0,-0.97229,3e-05,3.8481]
[1778570670721,40.72,81106.71,0.0,-0.97234,3e-05,3.84209]
[1778570675756,40.71,81107.39,0.0,-0.97236,3e-05,3.83906]
[1778570680791,40.71,81107.26,0.0,-0.97238,3e-05,3.83671]
[1778570685840,40.7,81108.33,0.0,-0.97237,3e-05,3.83802]
[1778570690875,40.7,81108.26,0.0,-0.97239,3e-05,3.83587]
[1778570695910,40.69,81108.77,0.0,-0.97239,3e-05,3.8355]
[1778570696917,40.68,81105.39,0.0,-0.97251,3e-05,3.82144]
[1778570699938,40.67,81098.11,0.0,-0.97274,3e-05,3.79522]
[1778570704973,40.64,81097.52,0.0,-0.97283,3e-05,3.78382]
[1778570709001,40.64,81095.69,0.0,-0.97289,3e-05,3.77716]
[1778570714044,40.63,81095.55,0.0,-0.97291,3e-05,3.77538]
[1778570719079,40.63,81095.7,0.0,-0.97291,3e-05,3.77451]
[1778570724115,40.63,81094.86,0.0,-0.97295,3e-05,3.7707]
[1778570729150,40.62,81095.66,0.0,-0.97294,3e-05,3.77184]
[1778570734186,40.62,81095.41,0.0,-0.97297,3e-05,3.76676]
[1778570740228,40.61,81094.45,0.0,-0.97301,3e-05,3.76244]
[1778570741235,40.61,81096.56,0.0,-0.97296,3e-05,3.76854]
[1778570746273,40.61,81095.15,0.0,-0.97301,3e-05,3.76305]
[1778570747280,40.61,81084.62,0.0,-0.97327,3e-05,3.73129]
[1778570748287,40.61,81082.19,0.0,-0.97334,3e-05,3.72386]
[1778570753322,40.61,81081.78,0.0,-0.97335,3e-05,3.72183]
[1778570756343,40.61,81079.5,0.0,-0.97342,3e-05,3.71458]
[1778570758357,40.6,81071.36,0.0,-0.97362,2e-05,3.69014]
[1778570759881,40.6,81068.94,0.0,-0.97368,2e-05,3.6828]
[1778570760564,40.6,81068.94,0.0,-0.97368,2e-05,3.6828]
[1778570761016,40.6,81068.48,0.0,-0.9737,2e-05,3.68135]
[1778570769434,40.6,81067.96,0.0,-0.97371,2e-05,3.67919]
[1778570774469,40.6,81069.41,0.0,-0.97368,2e-05,3.68306]
[1778570778497,40.6,81067.63,0.0,-0.97373,2e-05,3.67746]
[1778570779505,40.6,81065.47,0.0,-0.97378,2e-05,3.67101]
[1778570782525,40.6,81061.17,0.0,-0.97389,2e-05,3.65813]
[1778570783532,40.6,81067.5,0.0,-0.97373,2e-05,3.67674]
[1778570784539,40.6,81069.49,0.0,-0.97369,2e-05,3.68258]
[1778570786553,40.6,81069.58,0.0,-0.97368,2e-05,3.68268]
[1778570791588,40.6,81070.17,0.0,-0.97369,2e-05,3.68095]
[1778570796623,40.6,81070.13,0.0,-0.9737,2e-05,3.68041]
[1778570802665,40.59,81070.04,0.0,-0.97371,2e-05,3.67964]
[1778570807700,40.59,81070.24,0.0,-0.97371,2e-05,3.67897]
[1778570809714,40.59,81064.86,0.0,-0.97386,2e-05,3.66145]
[1778570810721,40.58,81061.78,0.0,-0.97394,2e-05,3.65184]
[1778570813742,40.58,81059.43,0.0,-0.974,2e-05,3.64413]
[1778570818777,40.58,81060.12,0.0,-0.97399,2e-05,3.64602]
[1778570819784,40.58,81062.25,0.0,-0.97394,2e-05,3.65224]
[1778570824819,40.58,81061.36,0.0,-0.97396,2e-05,3.64939]
[1778570829854,40.58,81058.85,0.0,-0.97402,2e-05,3.64181]
[1778570834889,40.58,81059.32,0.0,-0.97401,2e-05,3.643]
[1778570839924,40.58,81059.4,0.0,-0.97401,2e-05,3.64306]
[1778570844959,40.58,81060.28,0.0,-0.97399,2e-05,3.64545]
[1778570851001,40.58,81060.34,0.0,-0.97402,2e-05,3.64231]
[1778570856036,40.58,81058.46,0.0,-0.97406,2e-05,3.63659]
[1778570859057,40.58,81056.54,0.0,-0.97411,2e-05,3.63087]
[1778570861073,40.58,81052.52,0.0,-0.97421,2e-05,3.61906]
[1778570862080,40.58,81049.56,0.0,-0.97428,2e-05,3.61041]
[1778570866108,40.58,81046.0,0.0,-0.97437,2e-05,3.60005]
[1778570871144,40.58,81046.0,0.0,-0.97437,2e-05,3.60016]
[1778570873159,40.58,81044.27,0.0,-0.97441,2e-05,3.59516]
[1778570880207,40.58,81044.31,0.0,-0.97441,2e-05,3.59548]
[1778570883228,40.58,81041.84,0.0,-0.97447,2e-05,3.58836]
[1778570888263,40.58,81042.11,0.0,-0.97446,2e-05,3.5893]
[1778570893298,40.58,81040.89,0.0,-0.97449,2e-05,3.58588]
[1778570898333,40.58,81042.04,0.0,-0.97446,2e-05,3.58934]
[1778570903368,40.58,81041.75,0.0,-0.97447,2e-05,3.5886]
[1778570908403,40.58,81042.23,0.0,-0.97445,2e-05,3.59008]
[1778570913440,40.58,81041.83,0.0,-0.97448,2e-05,3.586]
[1778570918473,40.58,81039.12,0.0,-0.97455,2e-05,3.57823]
[1778570921092,40.58,81033.41,0.0,-0.97468,2e-05,3.56182]
[1778570926529,40.58,81031.36,0.0,-0.97473,2e-05,3.5562]
[1778570931566,40.58,81031.29,0.0,-0.97473,2e-05,3.55627]
[1778570936599,40.58,81031.18,0.0,-0.97473,2e-05,3.55625]
[1778570941634,40.58,81029.88,0.0,-0.97476,2e-05,3.55281]
[1778570947676,40.59,81028.93,0.0,-0.97478,2e-05,3.55051]
[1778570952711,40.59,81028.42,0.0,-0.97479,2e-05,3.54943]
[1778570954725,40.59,81026.67,0.0,-0.97483,2e-05,3.54454]
[1778570955732,40.59,81028.43,0.0,-0.97479,2e-05,3.54969]
[1778570960768,40.59,81028.6,0.0,-0.97478,2e-05,3.55057]
[1778570965803,40.59,81025.49,0.0,-0.97485,2e-05,3.542]
[1778570969831,40.59,81027.12,0.0,-0.97481,2e-05,3.54702]
[1778570971845,40.59,81033.45,0.0,-0.97467,2e-05,3.56245]
[1778570974866,40.59,81028.8,0.0,-0.97478,2e-05,3.54922]
[1778570978894,40.59,81017.78,0.0,-0.97505,2e-05,3.51793]
[1778570979901,40.59,81018.32,0.0,-0.97503,2e-05,3.5196]
[1778570986951,40.6,81018.23,0.0,-0.97503,2e-05,3.52022]
[1778570987958,40.6,81010.91,0.0,-0.9752,2e-05,3.49943]
[1778570988965,40.59,81003.59,0.0,-0.97538,2e-05,3.47809]
[1778570989972,40.59,81001.15,0.0,-0.97544,2e-05,3.47068]
[1778570996014,40.59,81001.7,0.0,-0.97544,2e-05,3.47012]
[1778571000054,40.58,81003.68,0.0,-0.97541,2e-05,3.47388]
[1778571001054,40.58,81008.47,0.0,-0.9753,2e-05,3.4877]
[1778571004201,40.58,81003.83,0.0,-0.9754,2e-05,3.47508]
[1778571005082,40.58,81000.81,0.0,-0.97548,2e-05,3.46604]
[1778571006089,40.58,80998.9,0.0,-0.97553,2e-05,3.46018]
[1778571008103,40.58,80997.11,0.0,-0.97558,2e-05,3.45423]
[1778571010117,40.58,80995.43,0.0,-0.97562,2e-05,3.44862]
[1778571013138,40.57,80997.64,0.0,-0.97558,2e-05,3.45357]
[1778571014145,40.57,80995.62,0.0,-0.97563,2e-05,3.44743]
[1778571016159,40.57,80995.59,0.0,-0.97564,2e-05,3.4465]
[1778571019180,40.56,80996.26,0.0,-0.97563,2e-05,3.44714]
[1778571020187,40.56,81000.06,0.0,-0.97555,2e-05,3.45746]
[1778571025222,40.56,80999.4,0.0,-0.97558,2e-05,3.45345]
[1778571030257,40.55,81000.01,0.0,-0.97559,2e-05,3.45308]
[1778571035292,40.54,80997.29,0.0,-0.97569,2e-05,3.44043]
[1778571036299,40.54,80989.69,0.0,-0.97587,2e-05,3.41866]
[1778571038313,40.54,80985.43,0.0,-0.97597,2e-05,3.40603]
[1778571040327,40.54,80993.57,0.0,-0.97579,2e-05,3.4282]
[1778571041334,40.54,80996.6,0.0,-0.97572,2e-05,3.43636]
[1778571042342,40.54,80998.21,0.0,-0.97569,2e-05,3.44052]
[1778571045362,40.53,81000.77,0.0,-0.97564,2e-05,3.44658]
[1778571049390,40.53,81002.76,0.0,-0.9756,2e-05,3.45061]
[1778571054425,40.52,81001.88,0.0,-0.97564,2e-05,3.44613]
[1778571056439,40.52,81003.6,0.0,-0.97561,2e-05,3.45021]
[1778571061474,40.51,81001.85,0.0,-0.97566,2e-05,3.44331]
[1778571067516,40.51,81001.17,0.0,-0.9757,2e-05,3.43914]
[1778571075311,40.5,81001.36,0.0,-0.97571,2e-05,3.4382]
[1778571080607,40.49,81001.66,0.0,-0.97573,2e-05,3.43577]
[1778571083628,40.49,81003.9,0.0,-0.97568,2e-05,3.44101]
[1778571088663,40.48,81003.14,0.0,-0.97572,2e-05,3.43703]
[1778571093698,40.48,81002.58,0.0,-0.97576,2e-05,3.43144]
[1778571095712,40.48,81008.17,0.0,-0.97563,2e-05,3.44653]
[1778571096564,40.48,81008.17,0.0,-0.97563,2e-05,3.44653]
[1778571102761,40.47,81008.6,0.0,-0.97564,2e-05,3.44574]
[1778571107796,40.47,81008.65,0.0,-0.97566,2e-05,3.44395]
[1778571111824,40.46,81010.57,0.0,-0.97562,2e-05,3.44785]
[1778571115852,40.46,81008.73,0.0,-0.97568,2e-05,3.44111]
[1778571120887,40.45,81010.06,0.0,-0.97566,2e-05,3.44297]
[1778571125922,40.45,81009.78,0.0,-0.97569,2e-05,3.44027]
[1778571130957,40.45,81010.13,0.0,-0.97568,2e-05,3.4407]
[1778571134986,40.45,81014.02,0.0,-0.97558,2e-05,3.45289]
[1778571135993,40.45,81020.46,0.0,-0.97543,2e-05,3.47146]
[1778571138007,40.45,81030.26,0.0,-0.97519,2e-05,3.49992]
[1778571139014,40.45,81031.9,0.0,-0.97515,2e-05,3.50485]
[1778571140022,40.45,81032.54,0.0,-0.97513,2e-05,3.50687]
[1778571141028,40.45,81035.4,0.0,-0.97506,2e-05,3.51542]
[1778571142035,40.45,81038.13,0.0,-0.975,2e-05,3.52327]
[1778571143042,40.45,81040.85,0.0,-0.97493,2e-05,3.5314]
[1778571148077,40.46,81040.62,0.0,-0.97493,2e-05,3.53138]
[1778571153112,40.46,81038.76,0.0,-0.97499,2e-05,3.5237]
[1778571158147,40.46,81040.87,0.0,-0.97493,2e-05,3.53043]
[1778571160161,40.46,81039.08,0.0,-0.97497,2e-05,3.52553]
[1778571165196,40.46,81040.27,0.0,-0.97494,2e-05,3.5296]
[1778571171238,40.47,81041.97,0.0,-0.97489,2e-05,3.53521]
[1778571172245,40.47,81052.53,0.0,-0.97464,2e-05,3.56585]
[1778571173252,40.47,81046.85,0.0,-0.97477,2e-05,3.54946]
[1778571174259,40.47,81044.25,0.0,-0.97484,2e-05,3.54204]
[1778571179294,40.47,81043.25,0.0,-0.97486,2e-05,3.53967]
[1778571183322,40.47,81036.51,0.0,-0.97501,2e-05,3.5207]
[1778571184331,40.47,81034.07,0.0,-0.97507,2e-05,3.51384]
[1778571185338,40.47,81035.78,0.0,-0.97503,2e-05,3.5189]
[1778571188359,40.47,81041.9,0.0,-0.97488,2e-05,3.53693]
[1778571189366,40.47,81045.71,0.0,-0.97479,2e-05,3.54804]
[1778571190373,40.47,81054.62,0.0,-0.97457,2e-05,3.57395]
[1778571191380,40.47,81060.75,0.0,-0.97442,2e-05,3.59184]
[1778571192387,40.47,81066.5,0.0,-0.97428,2e-05,3.60865]
[1778571193394,40.47,81068.51,0.0,-0.97423,2e-05,3.61453]
[1778571198429,40.47,81068.55,0.0,-0.97423,2e-05,3.61458]
[1778571199436,40.47,81070.93,0.0,-0.97417,2e-05,3.62154]
[1778571200449,40.47,81072.71,0.0,-0.97413,2e-05,3.62674]
[1778571203466,40.47,81075.02,0.0,-0.97407,2e-05,3.63341]
[1778571205480,40.47,81070.61,0.0,-0.97418,2e-05,3.62038]
[1778571210515,40.47,81071.48,0.0,-0.97416,2e-05,3.62279]
[1778571215550,40.47,81071.94,0.0,-0.97417,2e-05,3.621]
[1778571216557,40.47,81070.12,0.0,-0.97421,2e-05,3.61564]
[1778571221592,40.47,81070.21,0.0,-0.97421,2e-05,3.61583]
[1778571222599,40.47,81068.19,0.0,-0.97426,2e-05,3.60989]
[1778571225620,40.47,81065.41,0.0,-0.97433,2e-05,3.60175]
[1778571230655,40.47,81063.46,0.0,-0.97438,2e-05,3.59607]
[1778571231662,40.47,81055.18,0.0,-0.97458,2e-05,3.57198]
[1778571233408,40.47,81053.54,0.0,-0.97462,2e-05,3.56734]
[1778571238713,40.47,81053.53,0.0,-0.97462,2e-05,3.56764]
[1778571241735,40.47,81051.45,0.0,-0.97467,2e-05,3.56181]
[1778571243774,40.47,81046.41,0.0,-0.97479,2e-05,3.5467]
[1778571244781,40.47,81042.74,0.0,-0.97488,2e-05,3.53621]
[1778571245788,40.47,81037.41,0.0,-0.97501,2e-05,3.52031]
[1778571250823,40.46,81039.25,0.0,-0.97499,2e-05,3.52292]
[1778571253844,40.46,81037.44,0.0,-0.97505,2e-05,3.5161]
[1778571255858,40.45,81035.55,0.0,-0.9751,2e-05,3.50961]
[1778571260893,40.45,81034.75,0.0,-0.97514,2e-05,3.50475]
[1778571261900,40.44,81032.39,0.0,-0.9752,2e-05,3.49748]
[1778571263914,40.44,81034.23,0.0,-0.97517,2e-05,3.50175]
[1778571271970,40.43,81035.35,0.0,-0.97519,2e-05,3.498]
[1778571272977,40.43,81036.97,0.0,-0.97516,2e-05,3.50214]
[1778571278012,40.42,81038.0,0.0,-0.97516,2e-05,3.50255]
[1778571283047,40.41,81037.79,0.0,-0.97518,2e-05,3.49943]
[1778571289341,40.41,81037.22,0.0,-0.97521,2e-05,3.49648]
[1778571294124,40.41,81039.81,0.0,-0.97514,2e-05,3.50449]
[1778571298152,40.41,81042.09,0.0,-0.97508,2e-05,3.51171]
[1778571303187,40.41,81040.38,0.0,-0.97513,2e-05,3.50623]
[1778571308222,40.4,81039.77,0.0,-0.97517,2e-05,3.50138]
[1778571313257,40.39,81040.27,0.0,-0.97518,2e-05,3.50026]
[1778571321313,40.38,81039.02,0.0,-0.97524,2e-05,3.49264]
[1778571322320,40.38,81032.14,0.0,-0.97541,2e-05,3.47249]
[1778571324335,40.38,81030.02,0.0,-0.97547,2e-05,3.46553]
[1778571327356,40.37,81028.18,0.0,-0.97552,2e-05,3.45896]
[1778571331384,40.37,81023.9,0.0,-0.97566,2e-05,3.44214]
[1778571334405,40.37,81022.31,0.0,-0.9757,2e-05,3.43643]
[1778571340447,40.36,81021.4,0.0,-0.97575,2e-05,3.43154]
[1778571344475,40.35,81019.38,0.0,-0.97581,2e-05,3.42434]
[1778571349510,40.35,81020.08,0.0,-0.9758,2e-05,3.42453]
[1778571354545,40.34,81015.11,0.0,-0.97593,2e-05,3.40879]
[1778571359580,40.34,81014.72,0.0,-0.97596,2e-05,3.40608]
[1778571361594,40.34,81017.19,0.0,-0.9759,2e-05,3.4124]
[1778571362602,40.34,81015.41,0.0,-0.97595,2e-05,3.40705]
[1778571365622,40.33,81008.48,0.0,-0.97612,2e-05,3.38661]
[1778571366629,40.33,81005.14,0.0,-0.9762,2e-05,3.37697]
[1778571369650,40.33,81002.91,0.0,-0.97626,2e-05,3.36992]
[1778571374686,40.33,81001.13,0.0,-0.97631,2e-05,3.36362]
[1778571379720,40.32,81000.22,0.0,-0.97634,2e-05,3.35978]
[1778571381734,40.32,80996.02,0.0,-0.97644,2e-05,3.34757]
[1778571382741,40.32,80993.24,0.0,-0.97651,2e-05,3.33961]
[1778571387777,40.32,80992.11,0.0,-0.97654,2e-05,3.33536]
[1778571392813,40.31,80991.93,0.0,-0.97657,2e-05,3.33089]
[1778571397847,40.31,80991.64,0.0,-0.97659,2e-05,3.32904]
[1778571398854,40.31,80988.05,0.0,-0.97667,2e-05,3.3189]
[1778571400868,40.31,80985.65,0.0,-0.97673,2e-05,3.31191]
[1778571401875,40.31,80979.41,0.0,-0.97687,2e-05,3.29456]
[1778571402882,40.31,80974.06,0.0,-0.97699,2e-05,3.27974]
[1778571405539,40.31,80972.0,0.0,-0.97704,2e-05,3.27376]
[1778571408924,40.3,80973.98,0.0,-0.977,2e-05,3.27885]
[1778571413959,40.3,80973.99,0.0,-0.97701,2e-05,3.2783]
[1778571422015,40.3,80978.94,0.0,-0.9769,2e-05,3.29099]
[1778571423022,40.3,80983.97,0.0,-0.97679,2e-05,3.3047]
[1778571427050,40.3,80986.03,0.0,-0.97675,2e-05,3.30976]
[1778571432085,40.3,80984.8,0.0,-0.97678,2e-05,3.3056]
[1778571437120,40.3,80984.6,0.0,-0.97677,2e-05,3.30764]
[1778571439137,40.3,80986.2,0.0,-0.97673,2e-05,3.3124]
[1778571440143,40.3,80990.82,0.0,-0.97662,2e-05,3.325]
[1778571441150,40.3,80995.21,0.0,-0.97652,2e-05,3.33697]
[1778571442157,40.3,80997.37,0.0,-0.97648,2e-05,3.34276]
[1778571443063,40.3,80997.37,0.0,-0.97648,2e-05,3.34276]
[1778571449207,40.3,80995.35,0.0,-0.97654,2e-05,3.33561]
[1778571452228,40.3,80990.19,0.0,-0.97667,2e-05,3.31847]
[1778571453461,40.3,80988.07,0.0,-0.97671,2e-05,3.31355]
[1778571454243,40.3,80985.77,0.0,-0.97677,2e-05,3.30721]
[1778571459278,40.31,80984.67,0.0,-0.97677,2e-05,3.30666]
[1778571463306,40.31,80979.11,0.0,-0.97688,2e-05,3.29335]
[1778571468343,40.32,80978.43,0.0,-0.97687,2e-05,3.29405]
[1778571469350,40.32,80979.92,0.0,-0.97683,2e-05,3.29865]
[1778571471364,40.33,80977.64,0.0,-0.97688,2e-05,3.29341]
[1778571476399,40.34,80977.04,0.0,-0.97687,2e-05,3.29485]
[1778571481435,40.34,80975.9,0.0,-0.97687,2e-05,3.29427]
[1778571483449,40.35,80972.96,0.0,-0.97693,2e-05,3.28723]
[1778571486470,40.35,80970.88,0.0,-0.97696,2e-05,3.28309]
[1778571491505,40.36,80969.45,0.0,-0.97697,2e-05,3.28178]
[1778571493519,40.36,80964.46,0.0,-0.97707,2e-05,3.26919]
[1778571496540,40.37,80962.79,0.0,-0.9771,2e-05,3.26626]
[1778571500568,40.37,80961.32,0.0,-0.97713,2e-05,3.26242]
[1778571502582,40.37,80959.85,0.0,-0.97716,2e-05,3.25819]
[1778571507617,40.37,80958.27,0.0,-0.9772,2e-05,3.25336]
[1778571511645,40.37,80961.31,0.0,-0.97716,2e-05,3.2584]
[1778571512654,40.36,80968.64,0.0,-0.977,2e-05,3.27829]
[1778571515673,40.36,80971.53,0.0,-0.97693,2e-05,3.28579]
[1778571521715,40.37,80970.35,0.0,-0.97693,2e-05,3.28568]
[1778571523729,40.38,80967.84,0.0,-0.97698,2e-05,3.27986]
[1778571524736,40.38,80966.13,0.0,-0.97702,2e-05,3.27572]
[1778571525743,40.38,80962.54,0.0,-0.97709,2e-05,3.26646]
[1778571529771,40.39,80959.84,0.0,-0.97713,2e-05,3.26134]
[1778571534860,40.39,80959.02,0.0,-0.97713,2e-05,3.26135]
[1778571538834,40.4,80956.63,0.0,-0.97716,2e-05,3.25767]
[1778571543869,40.41,80955.26,0.0,-0.97717,2e-05,3.25677]
[1778571548904,40.42,80953.26,0.0,-0.97719,2e-05,3.25415]
[1778571550918,40.42,80957.24,0.0,-0.97709,2e-05,3.26611]
[1778571555954,40.43,80956.24,0.0,-0.97709,2e-05,3.2661]
[1778571559983,40.44,80958.19,0.0,-0.97703,2e-05,3.27357]
[1778571563003,40.44,80956.7,0.0,-0.97705,2e-05,3.27109]
[1778571568039,40.45,80956.35,0.0,-0.97704,2e-05,3.27278]
[1778571573074,40.46,80955.82,0.0,-0.97705,2e-05,3.2711]
[1778571576095,40.46,80962.49,0.0,-0.97688,2e-05,3.29088]
[1778571580123,40.47,80959.93,0.0,-0.97693,2e-05,3.28584]
[1778571584151,40.48,80962.24,0.0,-0.97686,2e-05,3.29415]
[1778571585158,40.48,80964.7,0.0,-0.9768,2e-05,3.30138]
[1778571588179,40.48,80962.49,0.0,-0.97684,2e-05,3.29674]
[1778571589186,40.48,80960.5,0.0,-0.97688,2e-05,3.29178]
[1778571594221,40.49,80960.76,0.0,-0.97685,2e-05,3.29495]
[1778571598249,40.5,80962.52,0.0,-0.97679,2e-05,3.3017]
[1778571600263,40.5,80960.24,0.0,-0.97684,2e-05,3.2964]
[1778571601270,40.5,80957.92,0.0,-0.97689,2e-05,3.29054]
[1778571604291,40.5,80956.08,0.0,-0.97691,2e-05,3.28699]
[1778571609326,40.51,80957.9,0.0,-0.97685,2e-05,3.29442]
[1778571611352,40.52,80959.6,0.0,-0.97681,2e-05,3.30005]
[1778571613366,40.52,80957.63,0.0,-0.97684,2e-05,3.2956]
[1778571614373,40.52,80951.53,0.0,-0.97698,2e-05,3.27943]
[1778571619459,40.53,80951.6,0.0,-0.97695,2e-05,3.28216]
[1778571624494,40.54,80949.54,0.0,-0.97698,2e-05,3.27906]
[1778571629529,40.54,80949.35,0.0,-0.97696,2e-05,3.28108]
[1778571634566,40.55,80949.13,0.0,-0.97696,2e-05,3.28065]
[1778571639600,40.56,80948.67,0.0,-0.97695,2e-05,3.28191]
[1778571643628,40.57,80950.51,0.0,-0.97689,2e-05,3.28891]
[1778571646649,40.57,80948.09,0.0,-0.97693,2e-05,3.28377]
[1778571651684,40.58,80948.4,0.0,-0.97691,2e-05,3.28707]
[1778571654706,40.58,80951.14,0.0,-0.97683,2e-05,3.29601]
[1778571655713,40.58,80953.82,0.0,-0.97677,2e-05,3.30381]
[1778571660748,40.59,80955.28,0.0,-0.97672,2e-05,3.31008]
[1778571661755,40.59,80969.05,0.0,-0.9764,2e-05,3.34842]
[1778571662763,40.59,80971.02,0.0,-0.97635,2e-05,3.35425]
[1778571665784,40.6,80964.52,0.0,-0.97649,2e-05,3.33743]
[1778571666791,40.6,80956.98,0.0,-0.97666,2e-05,3.3171]
[1778571668805,40.6,80955.65,0.0,-0.97668,2e-05,3.31433]
[1778571673840,40.61,80952.46,0.0,-0.97673,2e-05,3.30778]
[1778571675854,40.61,80964.77,0.0,-0.97645,2e-05,3.34252]
[1778571676861,40.61,80964.61,0.0,-0.97645,2e-05,3.34247]
[1778571681896,40.62,80964.77,0.0,-0.97643,2e-05,3.34487]
[1778571686931,40.62,80963.9,0.0,-0.97643,2e-05,3.34444]
[1778571688945,40.63,80960.27,0.0,-0.97651,2e-05,3.33522]
[1778571689952,40.63,80958.69,0.0,-0.97654,2e-05,3.33129]
[1778571692973,40.63,80956.73,0.0,-0.97659,2e-05,3.32429]
[1778571693980,40.63,80954.85,0.0,-0.97663,2e-05,3.31956]
[1778571699015,40.64,80954.38,0.0,-0.97662,2e-05,3.32045]
[1778571700026,40.64,80956.88,0.0,-0.97656,2e-05,3.32775]
[1778571705060,40.65,80958.03,0.0,-0.97652,2e-05,3.33301]
[1778571706067,40.65,80960.19,0.0,-0.97647,2e-05,3.33937]
[1778571708081,40.65,80962.97,0.0,-0.9764,2e-05,3.34783]
[1778571713116,40.66,80962.11,0.0,-0.9764,2e-05,3.3474]
[1778571718151,40.66,80962.46,0.0,-0.97638,2e-05,3.35031]
[1778571728221,40.67,80961.7,0.0,-0.97636,2e-05,3.35205]
[1778571732249,40.68,80965.56,0.0,-0.97626,2e-05,3.36425]
[1778571736277,40.68,80949.53,0.0,-0.97661,2e-05,3.32153]
[1778571737284,40.68,80964.42,0.0,-0.97627,2e-05,3.36297]
[1778571738291,40.68,80965.35,0.0,-0.97625,2e-05,3.36591]
[1778571743326,40.69,80964.33,0.0,-0.97626,2e-05,3.36487]
[1778571747354,40.69,80965.92,0.0,-0.97621,2e-05,3.37069]
[1778571753396,40.7,80966.97,0.0,-0.97619,2e-05,3.37279]
[1778571760445,40.71,80966.41,0.0,-0.97618,2e-05,3.37369]
[1778571766487,40.71,80966.73,0.0,-0.97615,2e-05,3.37668]
[1778571773537,40.72,80966.29,0.0,-0.97614,2e-05,3.37789]
[1778571778572,40.73,80965.56,0.0,-0.97614,2e-05,3.37759]
[1778571783607,40.73,80965.2,0.0,-0.97614,2e-05,3.37833]
[1778571788644,40.74,80965.58,0.0,-0.97612,2e-05,3.3811]
[1778571793679,40.74,80964.54,0.0,-0.97612,2e-05,3.37993]
[1778571796700,40.75,80955.09,0.0,-0.97633,2e-05,3.35481]
[1778571798714,40.75,80952.84,0.0,-0.97637,2e-05,3.34972]
[1778571799721,40.75,80949.07,0.0,-0.97646,2e-05,3.33934]
[1778571800728,40.75,80947.5,0.0,-0.97649,2e-05,3.33542]
[1778571805763,40.76,80947.41,0.0,-0.97647,2e-05,3.33762]
[1778571810798,40.76,80947.04,0.0,-0.97647,2e-05,3.33861]
[1778571811805,40.77,80945.39,0.0,-0.97652,2e-05,3.33159]
[1778571816840,40.77,80945.02,0.0,-0.97651,2e-05,3.33258]
[1778571821875,40.78,80945.28,0.0,-0.97649,2e-05,3.33528]
[1778571822882,40.78,80940.65,0.0,-0.97659,2e-05,3.32298]
[1778571823889,40.78,80938.87,0.0,-0.97663,2e-05,3.31852]
[1778571828924,40.79,80938.9,0.0,-0.97661,2e-05,3.32065]
[1778571836980,40.8,80938.18,0.0,-0.9766,2e-05,3.32184]
[1778571842016,40.8,80937.5,0.0,-0.9766,2e-05,3.32191]
[1778571844030,40.8,80940.41,0.0,-0.97652,2e-05,3.33065]
[1778571845037,40.81,80942.69,0.0,-0.97647,2e-05,3.33727]
[1778571848058,40.81,80944.36,0.0,-0.97642,2e-05,3.34292]
[1778571853093,40.81,80939.49,0.0,-0.97652,2e-05,3.33129]
[1778571854100,40.81,80936.02,0.0,-0.97659,2e-05,3.32216]
[1778571857121,40.82,80934.44,0.0,-0.97662,2e-05,3.31898]
[1778571862156,40.82,80935.72,0.0,-0.97658,2e-05,3.32436]
[1778571864170,40.83,80932.55,0.0,-0.97664,2e-05,3.31643]
[1778571866185,40.83,80929.92,0.0,-0.97669,2e-05,3.31001]
[1778571869205,40.83,80928.37,0.0,-0.97672,2e-05,3.30695]
[1778571874246,40.84,80927.45,0.0,-0.97674,2e-05,3.30355]
[1778571877264,40.84,80924.95,0.0,-0.97679,2e-05,3.29796]
[1778571882299,40.85,80926.15,0.0,-0.97674,2e-05,3.30326]
[1778571885320,40.85,80924.47,0.0,-0.97677,2e-05,3.29991]
[1778571887334,40.85,80926.13,0.0,-0.97673,2e-05,3.30525]
[1778571892369,40.86,80925.97,0.0,-0.97671,2e-05,3.30682]
[1778571898411,40.87,80925.64,0.0,-0.9767,2e-05,3.30835]
[1778571903446,40.87,80924.83,0.0,-0.9767,2e-05,3.30818]
[1778571908486,40.88,80924.75,0.0,-0.97669,2e-05,3.31]
[1778571913521,40.89,80924.9,0.0,-0.97667,2e-05,3.31242]
[1778571919563,40.89,80930.9,0.0,-0.97651,2e-05,3.33121]
[1778571921577,40.9,80938.67,0.0,-0.97633,2e-05,3.35326]
[1778571922584,40.9,80943.26,0.0,-0.97622,2e-05,3.36624]
[1778571926612,40.9,80945.28,0.0,-0.97617,2e-05,3.37309]
[1778571927619,40.9,80946.99,0.0,-0.97612,2e-05,3.37812]
[1778571932654,40.91,80947.64,0.0,-0.97612,2e-05,3.37853]
[1778571934668,40.91,80949.44,0.0,-0.97607,2e-05,3.38411]
[1778571935677,40.91,80950.98,0.0,-0.97603,2e-05,3.38867]
[1778571941718,40.91,80952.04,0.0,-0.97599,2e-05,3.39327]
[1778571945755,40.92,80944.55,0.0,-0.97616,2e-05,3.37363]
[1778571946755,40.92,80929.1,0.0,-0.9765,2e-05,3.33145]
[1778571947762,40.92,80922.66,0.0,-0.97665,2e-05,3.31417]
[1778571948773,40.92,80915.94,0.0,-0.97679,2e-05,3.29627]
[1778571951791,40.92,80900.67,0.0,-0.97713,2e-05,3.2557]
[1778571955130,40.92,80900.49,0.0,-0.97714,2e-05,3.25487]
[1778571955181,40.92,80900.49,0.0,-0.97714,2e-05,3.25487]
[1778571955308,40.92,80900.49,0.0,-0.97714,2e-05,3.25487]
[1778571958840,40.93,80903.95,0.0,-0.97704,2e-05,3.2666]
[1778571959847,40.93,80907.22,0.0,-0.97696,2e-05,3.2759]
[1778571961861,40.93,80904.77,0.0,-0.97701,2e-05,3.27019]
[1778571962735,40.93,80904.77,0.0,-0.97701,2e-05,3.27019]
[1778571962868,40.94,80890.39,0.0,-0.97732,2e-05,3.23204]
[1778571963875,40.94,80888.01,0.0,-0.97737,2e-05,3.22613]
[1778571964808,40.94,80888.01,0.0,-0.97737,2e-05,3.22613]
[1778571964882,40.94,80888.18,0.0,-0.97736,2e-05,3.2271]
[1778571967904,40.94,80875.5,0.0,-0.97763,2e-05,3.19481]
[1778571968716,40.94,80875.5,0.0,-0.97763,2e-05,3.19481]
[1778571968911,40.94,80870.35,0.0,-0.97774,2e-05,3.18119]
[1778571969918,40.95,80868.04,0.0,-0.97778,2e-05,3.17626]
[1778571971932,40.95,80874.38,0.0,-0.97763,2e-05,3.19423]
[1778571972685,40.95,80874.38,0.0,-0.97763,2e-05,3.19423]
[1778571972939,40.95,80870.14,0.0,-0.97772,2e-05,3.18294]
[1778571973946,40.95,80865.75,0.0,-0.97782,2e-05,3.1713]
[1778571974953,40.95,80848.56,0.0,-0.97819,2e-05,3.12622]
[1778571975960,40.95,80848.43,0.0,-0.97819,2e-05,3.12592]
[1778571980995,40.95,80848.08,0.0,-0.97819,2e-05,3.12518]
[1778571982002,40.95,80842.21,0.0,-0.97832,2e-05,3.10996]
[1778571985037,40.95,80841.59,0.0,-0.97833,2e-05,3.10849]
[1778571985059,40.95,80841.59,0.0,-0.97833,2e-05,3.10849]
[1778571985089,40.95,80841.59,0.0,-0.97833,2e-05,3.10849]
[1778571985139,40.95,80841.43,0.0,-0.97833,2e-05,3.10815]
[1778571986334,40.95,80841.43,0.0,-0.97833,2e-05,3.10815]
[1778571986375,40.95,80841.69,0.0,-0.97833,2e-05,3.1089]
[1778571986560,40.95,80841.69,0.0,-0.97833,2e-05,3.1089]
[1778571987038,40.95,80845.12,0.0,-0.97825,2e-05,3.11789]
[1778571991298,40.95,80847.27,0.0,-0.97821,2e-05,3.12364]
[1778571991309,40.95,80847.27,0.0,-0.97821,2e-05,3.12364]
[1778571991328,40.95,80847.27,0.0,-0.97821,2e-05,3.12364]
[1778571991396,40.95,80847.21,0.0,-0.97823,2e-05,3.12076]
[1778571995684,40.95,80847.02,0.0,-0.97823,2e-05,3.12046]
[1778571995811,40.95,80847.02,0.0,-0.97823,2e-05,3.12046]
[1778571996102,40.95,80848.35,0.0,-0.9782,2e-05,3.12398]
[1778572000051,40.95,80847.4,0.0,-0.97822,2e-05,3.12166]
[1778572000058,40.95,80847.4,0.0,-0.97822,2e-05,3.12166]
[1778572000080,40.95,80847.4,0.0,-0.97822,2e-05,3.12166]
[1778572000130,40.95,80847.95,0.0,-0.97821,2e-05,3.12315]
[1778572002845,40.95,80848.56,0.0,-0.97819,2e-05,3.12485]
[1778572003061,40.95,80848.56,0.0,-0.97819,2e-05,3.12485]
[1778572003151,40.95,80848.54,0.0,-0.97819,2e-05,3.12485]
[1778572006092,40.95,80848.06,0.0,-0.9782,2e-05,3.1237]
[1778572006138,40.95,80848.06,0.0,-0.9782,2e-05,3.1237]
[1778572006317,40.95,80848.06,0.0,-0.9782,2e-05,3.1237]
[1778572006417,40.95,80844.5,0.0,-0.97828,2e-05,3.1145]
[1778572012215,40.96,80845.05,0.0,-0.97826,2e-05,3.11634]
[1778572015103,40.96,80845.12,0.0,-0.97826,2e-05,3.11665]
[1778572015153,40.96,80845.12,0.0,-0.97826,2e-05,3.11665]
[1778572015309,40.96,80845.12,0.0,-0.97826,2e-05,3.11665]
[1778572015323,40.96,80846.3,0.0,-0.97823,2e-05,3.11979]
[1778572016243,40.96,80850.68,0.0,-0.97814,2e-05,3.13126]
[1778572021278,40.96,80852.87,0.0,-0.97809,2e-05,3.13719]
[1778572022390,40.96,80852.87,0.0,-0.97809,2e-05,3.13719]
[1778572022400,40.96,80852.87,0.0,-0.97809,2e-05,3.13719]
[1778572022404,40.96,80852.87,0.0,-0.97809,2e-05,3.13719]
[1778572022473,40.96,80841.87,0.0,-0.97833,2e-05,3.10859]
[1778572023292,40.96,80836.46,0.0,-0.97844,2e-05,3.09465]
[1778572023865,40.96,80836.46,0.0,-0.97844,2e-05,3.09465]
[1778572023946,40.96,80836.46,0.0,-0.97844,2e-05,3.09465]
[1778572024062,40.96,80836.46,0.0,-0.97844,2e-05,3.09465]
[1778572024299,40.96,80834.64,0.0,-0.97848,2e-05,3.09006]
[1778572029334,40.96,80837.05,0.0,-0.97842,2e-05,3.09684]
[1778572030089,40.96,80837.05,0.0,-0.97842,2e-05,3.09684]
[1778572030095,40.96,80837.05,0.0,-0.97842,2e-05,3.09684]
[1778572030309,40.96,80837.05,0.0,-0.97842,2e-05,3.09684]
[1778572030341,40.96,80836.88,0.0,-0.97842,2e-05,3.0965]
[1778572035140,40.96,80835.03,0.0,-0.97846,2e-05,3.09213]
[1778572035177,40.96,80835.03,0.0,-0.97846,2e-05,3.09213]
[1778572035311,40.96,80835.03,0.0,-0.97846,2e-05,3.09213]
[1778572035377,40.96,80836.66,0.0,-0.97842,2e-05,3.09646]
[1778572036384,40.96,80841.78,0.0,-0.97831,2e-05,3.10982]
[1778572040600,40.96,80839.93,0.0,-0.97835,2e-05,3.10534]
[1778572040647,40.96,80839.93,0.0,-0.97835,2e-05,3.10534]
[1778572040809,40.96,80839.93,0.0,-0.97835,2e-05,3.10534]
[1778572041419,40.96,80840.0,0.0,-0.97835,2e-05,3.10561]
[1778572044440,40.96,80836.0,0.0,-0.97843,2e-05,3.09553]
[1778572046431,40.96,80836.22,0.0,-0.97843,2e-05,3.09621]
[1778572046455,40.97,80835.97,0.0,-0.97843,2e-05,3.09567]
[1778572046559,40.97,80835.97,0.0,-0.97843,2e-05,3.09567]
[1778572046596,40.97,80835.97,0.0,-0.97843,2e-05,3.09567]
[1778572047194,40.97,80835.97,0.0,-0.97843,2e-05,3.09567]
[1778572047308,40.97,80835.97,0.0,-0.97843,2e-05,3.09567]
[1778572047462,40.97,80836.69,0.0,-0.97841,2e-05,3.09764]
[1778572049476,40.97,80842.59,0.0,-0.97829,2e-05,3.11313]
[1778572049539,40.97,80842.59,0.0,-0.97829,2e-05,3.11313]
[1778572049558,40.97,80842.59,0.0,-0.97829,2e-05,3.11313]
[1778572049562,40.97,80842.59,0.0,-0.97829,2e-05,3.11313]
[1778572049787,40.97,80842.59,0.0,-0.97829,2e-05,3.11313]
[1778572049808,40.97,80842.59,0.0,-0.97829,2e-05,3.11313]
[1778572050483,40.97,80842.84,0.0,-0.97828,2e-05,3.11386]
[1778572054786,40.97,80842.28,0.0,-0.97831,2e-05,3.10987]
[1778572054808,40.97,80842.28,0.0,-0.97831,2e-05,3.10987]
[1778572054838,40.97,80842.28,0.0,-0.97831,2e-05,3.10987]
[1778572054864,40.97,80839.58,0.0,-0.97837,2e-05,3.10295]
[1778572059029,40.97,80838.37,0.0,-0.97839,2e-05,3.1001]
[1778572059065,40.97,80838.37,0.0,-0.97839,2e-05,3.1001]
[1778572059126,40.97,80838.06,0.0,-0.97839,2e-05,3.09949]
[1778572059546,40.97,80848.63,0.0,-0.97817,2e-05,3.12695]
[1778572060553,40.97,80848.94,0.0,-0.97816,2e-05,3.1278]
[1778572062768,40.97,80849.84,0.0,-0.97814,2e-05,3.1302]
[1778572062798,40.97,80849.84,0.0,-0.97814,2e-05,3.1302]
[1778572062809,40.97,80849.84,0.0,-0.97814,2e-05,3.1302]
[1778572062899,40.97,80842.6,0.0,-0.9783,2e-05,3.1114]
[1778572063738,40.97,80842.6,0.0,-0.9783,2e-05,3.1114]
[1778572063811,40.97,80842.6,0.0,-0.9783,2e-05,3.1114]
[1778572063905,40.97,80839.43,0.0,-0.97836,2e-05,3.10326]
[1778572064581,40.97,80846.43,0.0,-0.97822,2e-05,3.12153]
[1778572066781,40.97,80845.13,0.0,-0.97824,2e-05,3.1182]
[1778572066807,40.97,80845.13,0.0,-0.97824,2e-05,3.1182]
[1778572066966,40.97,80845.13,0.0,-0.97824,2e-05,3.1182]
[1778572067059,40.97,80845.13,0.0,-0.97824,2e-05,3.1182]
[1778572067067,40.97,80845.6,0.0,-0.97823,2e-05,3.11955]
[1778572067602,40.97,80842.02,0.0,-0.97831,2e-05,3.11025]
[1778572073086,40.97,80839.82,0.0,-0.97835,2e-05,3.10487]
[1778572073137,40.97,80839.82,0.0,-0.97835,2e-05,3.10487]
[1778572073308,40.97,80839.82,0.0,-0.97835,2e-05,3.10487]
[1778572073373,40.97,80840.25,0.0,-0.97834,2e-05,3.10614]
[1778572074651,40.97,80844.8,0.0,-0.97824,2e-05,3.11804]
[1778572077103,40.97,80845.64,0.0,-0.97823,2e-05,3.12029]
[1778572077151,40.97,80845.64,0.0,-0.97823,2e-05,3.12029]
[1778572077308,40.97,80845.64,0.0,-0.97823,2e-05,3.12029]
[1778572077408,40.97,80843.47,0.0,-0.97827,2e-05,3.11477]
[1778572077672,40.97,80839.77,0.0,-0.97835,2e-05,3.10516]
[1778572081769,40.97,80838.24,0.0,-0.97838,2e-05,3.10145]
[1778572081781,40.97,80838.24,0.0,-0.97838,2e-05,3.10145]
[1778572081809,40.97,80838.24,0.0,-0.97838,2e-05,3.10145]
[1778572081831,40.97,80831.89,0.0,-0.97851,2e-05,3.08512]
[1778572083714,40.97,80830.36,0.0,-0.97854,2e-05,3.08141]
[1778572087743,40.98,80835.55,0.0,-0.97843,2e-05,3.09528]
[1778572089307,40.98,80835.55,0.0,-0.97843,2e-05,3.09528]
[1778572089478,40.98,80835.55,0.0,-0.97843,2e-05,3.09528]
[1778572089436,40.98,80844.72,0.0,-0.97823,2e-05,3.11921]
[1778572089559,40.98,80844.72,0.0,-0.97823,2e-05,3.11921]
[1778572089757,40.98,80846.56,0.0,-0.97819,2e-05,3.12399]
[1778572094793,40.98,80856.25,0.0,-0.97799,2e-05,3.14956]
[1778572095799,40.98,80861.12,0.0,-0.97788,2e-05,3.16234]
[1778572096810,40.98,80861.12,0.0,-0.97788,2e-05,3.16234]
[1778572096846,40.98,80858.14,0.0,-0.97795,2e-05,3.1545]
[1778572097808,40.98,80858.14,0.0,-0.97795,2e-05,3.1545]
[1778572097813,40.98,80853.94,0.0,-0.97804,2e-05,3.1435]
[1778572098588,40.98,80853.94,0.0,-0.97804,2e-05,3.1435]
[1778572098638,40.98,80853.94,0.0,-0.97804,2e-05,3.1435]
[1778572098810,40.98,80853.94,0.0,-0.97804,2e-05,3.1435]
[1778572098820,40.98,80846.47,0.0,-0.97819,2e-05,3.12402]
[1778572099827,40.98,80846.56,0.0,-0.97819,2e-05,3.1243]
[1778572103408,40.98,80845.6,0.0,-0.97821,2e-05,3.12191]
[1778572103459,40.98,80845.6,0.0,-0.97821,2e-05,3.12191]
[1778572103509,40.98,80844.88,0.0,-0.97823,2e-05,3.12016]
[1778572104862,40.98,80841.83,0.0,-0.97829,2e-05,3.11229]
[1778572106947,40.98,80839.53,0.0,-0.97834,2e-05,3.1064]
[1778572106998,40.98,80839.53,0.0,-0.97834,2e-05,3.1064]
[1778572107060,40.98,80839.53,0.0,-0.97834,2e-05,3.1064]
[1778572107160,40.98,80832.96,0.0,-0.97847,2e-05,3.08959]
[1778572112918,40.98,80831.58,0.0,-0.97852,2e-05,3.08384]
[1778572117618,40.98,80831.61,0.0,-0.97851,2e-05,3.08438]
[1778572117625,40.98,80831.61,0.0,-0.97851,2e-05,3.08438]
[1778572117808,40.98,80831.61,0.0,-0.97851,2e-05,3.08438]
[1778572117953,40.98,80831.54,0.0,-0.97851,2e-05,3.08431]
[1778572121981,40.98,80826.68,0.0,-0.97861,2e-05,3.07223]
[1778572123553,40.98,80826.68,0.0,-0.97861,2e-05,3.07223]
[1778572123556,40.98,80826.68,0.0,-0.97861,2e-05,3.07223]
[1778572123556,40.99,80826.98,0.0,-0.9786,2e-05,3.07324]
[1778572123604,40.99,80826.98,0.0,-0.9786,2e-05,3.07324]
[1778572125008,40.99,80822.43,0.0,-0.9787,2e-05,3.06168]
[1778572126382,40.99,80822.43,0.0,-0.9787,2e-05,3.06168]
[1778572126452,40.99,80822.43,0.0,-0.9787,2e-05,3.06168]
[1778572126558,40.99,80822.43,0.0,-0.9787,2e-05,3.06168]
[1778572126543,40.99,80822.87,0.0,-0.97869,2e-05,3.06309]
[1778572128816,40.99,80820.82,0.0,-0.97873,2e-05,3.05799]
[1778572129211,40.99,80820.82,0.0,-0.97873,2e-05,3.05799]
[1778572129353,40.99,80820.82,0.0,-0.97873,2e-05,3.05799]
[1778572129410,40.98,80801.88,0.0,-0.97912,2e-05,3.00893]
[1778572130040,40.98,80796.48,0.0,-0.97923,2e-05,2.99528]
[1778572131048,40.98,80806.98,0.0,-0.97903,2e-05,3.02098]
[1778572132426,40.98,80806.98,0.0,-0.97903,2e-05,3.02098]
[1778572132530,40.98,80814.01,0.0,-0.97889,2e-05,3.03822]
[1778572133061,40.98,80823.77,0.0,-0.97868,2e-05,3.06319]
[1778572134483,40.98,80823.77,0.0,-0.97868,2e-05,3.06319]
[1778572134561,40.98,80823.77,0.0,-0.97868,2e-05,3.06319]
[1778572134578,40.98,80827.88,0.0,-0.9786,2e-05,3.07409]
[1778572136076,40.98,80828.93,0.0,-0.97857,2e-05,3.07679]
[1778572136119,40.98,80833.81,0.0,-0.97847,2e-05,3.08951]
[1778572137089,40.98,80841.21,0.0,-0.97832,2e-05,3.10765]
[1778572138559,40.98,80841.21,0.0,-0.97832,2e-05,3.10765]
[1778572139105,40.97,80836.55,0.0,-0.97844,2e-05,3.09349]
[1778572140112,40.97,80833.53,0.0,-0.9785,2e-05,3.08576]
[1778572141119,40.97,80832.84,0.0,-0.97851,2e-05,3.08419]
[1778572142364,40.97,80832.84,0.0,-0.97851,2e-05,3.08419]
[1778572142411,40.97,80832.84,0.0,-0.97851,2e-05,3.08419]
[1778572142557,40.97,80832.84,0.0,-0.97851,2e-05,3.08419]
[1778572142596,40.97,80832.48,0.0,-0.97852,2e-05,3.08338]
[1778572142726,40.97,80832.48,0.0,-0.97852,2e-05,3.08338]
[1778572142777,40.97,80832.48,0.0,-0.97852,2e-05,3.08338]
[1778572142810,40.97,80832.48,0.0,-0.97852,2e-05,3.08338]
[1778572145147,40.97,80823.73,0.0,-0.9787,2e-05,3.06121]
[1778572146109,40.97,80823.73,0.0,-0.9787,2e-05,3.06121]
[1778572146155,40.97,80823.73,0.0,-0.9787,2e-05,3.06121]
[1778572146287,40.97,80823.73,0.0,-0.9787,2e-05,3.06121]
[1778572146381,40.97,80816.11,0.0,-0.97886,2e-05,3.04186]
[1778572147161,40.97,80818.53,0.0,-0.97881,2e-05,3.04823]
[1778572148168,40.97,80822.63,0.0,-0.97872,2e-05,3.0589]
[1778572149748,40.98,80823.19,0.0,-0.97871,2e-05,3.06049]
[1778572149800,40.98,80823.19,0.0,-0.97871,2e-05,3.06049]
[1778572149808,40.98,80823.19,0.0,-0.97871,2e-05,3.06049]
[1778572151501,40.98,80822.96,0.0,-0.97871,2e-05,3.06005]
[1778572151524,40.98,80822.96,0.0,-0.97871,2e-05,3.06005]
[1778572151557,40.98,80822.96,0.0,-0.97871,2e-05,3.06005]
[1778572151556,40.98,80827.95,0.0,-0.97861,2e-05,3.07301]
[1778572152196,40.98,80827.38,0.0,-0.97862,2e-05,3.07168]
[1778572153308,40.98,80827.38,0.0,-0.97862,2e-05,3.07168]
[1778572154559,40.98,80827.24,0.0,-0.97862,2e-05,3.07145]
[1778572155217,40.98,80828.25,0.0,-0.97859,2e-05,3.07431]
[1778572156224,40.98,80831.36,0.0,-0.97853,2e-05,3.08245]
[1778572156821,40.98,80831.36,0.0,-0.97853,2e-05,3.08245]
[1778572156982,40.98,80831.36,0.0,-0.97853,2e-05,3.08245]
[1778572157057,40.98,80831.36,0.0,-0.97853,2e-05,3.08245]
[1778572157231,40.98,80839.07,0.0,-0.97837,2e-05,3.10249]
[1778572158238,40.98,80841.58,0.0,-0.97831,2e-05,3.10907]
[1778572159246,40.98,80835.63,0.0,-0.97844,2e-05,3.09373]
[1778572161036,40.98,80834.96,0.0,-0.97845,2e-05,3.09209]
[1778572161063,40.98,80834.96,0.0,-0.97845,2e-05,3.09209]
[1778572161083,40.98,80834.96,0.0,-0.97845,2e-05,3.09209]
[1778572161235,40.98,80834.96,0.0,-0.97845,2e-05,3.09209]
[1778572161286,40.98,80834.96,0.0,-0.97845,2e-05,3.09209]
[1778572161308,40.98,80834.96,0.0,-0.97845,2e-05,3.09209]
[1778572161382,40.98,80834.43,0.0,-0.97846,2e-05,3.09082]
[1778572161663,40.98,80834.43,0.0,-0.97846,2e-05,3.09082]
[1778572161811,40.98,80834.43,0.0,-0.97846,2e-05,3.09082]
[1778572164284,40.98,80839.21,0.0,-0.97836,2e-05,3.10348]
[1778572164928,40.98,80839.21,0.0,-0.97836,2e-05,3.10348]
[1778572164957,40.98,80839.21,0.0,-0.97836,2e-05,3.10348]
[1778572165060,40.98,80839.21,0.0,-0.97836,2e-05,3.10348]
[1778572167169,40.98,80838.96,0.0,-0.97836,2e-05,3.10297]
[1778572167308,40.98,80838.96,0.0,-0.97836,2e-05,3.10297]
[1778572168312,40.98,80837.2,0.0,-0.9784,2e-05,3.09856]
[1778572170456,40.98,80839.95,0.0,-0.97834,2e-05,3.10584]
[1778572171333,40.98,80844.13,0.0,-0.97827,2e-05,3.11399]
[1778572171736,40.98,80844.13,0.0,-0.97827,2e-05,3.11399]
[1778572172340,40.98,80848.41,0.0,-0.97818,2e-05,3.12518]
[1778572173557,40.98,80848.41,0.0,-0.97818,2e-05,3.12518]
[1778572173607,40.98,80848.41,0.0,-0.97818,2e-05,3.12518]
[1778572173811,40.98,80849.61,0.0,-0.97815,2e-05,3.12834]
[1778572176371,40.98,80852.61,0.0,-0.97809,2e-05,3.13625]
[1778572177375,40.98,80854.84,0.0,-0.97804,2e-05,3.14209]
[1778572178382,40.98,80860.94,0.0,-0.97791,2e-05,3.15808]
[1778572180163,40.98,80862.44,0.0,-0.97788,2e-05,3.16201]
[1778572180215,40.98,80862.44,0.0,-0.97788,2e-05,3.16201]
[1778572180312,40.98,80862.44,0.0,-0.97788,2e-05,3.16201]
[1778572180970,40.98,80861.68,0.0,-0.97789,2e-05,3.15998]
[1778572181058,40.98,80861.68,0.0,-0.97789,2e-05,3.15998]
[1778572183417,40.98,80856.55,0.0,-0.978,2e-05,3.14646]
[1778572184424,40.98,80852.48,0.0,-0.97809,2e-05,3.13583]
[1778572185644,40.98,80852.48,0.0,-0.97809,2e-05,3.13583]
[1778572185655,40.98,80852.88,0.0,-0.97808,2e-05,3.13689]
[1778572186439,40.98,80842.19,0.0,-0.97832,2e-05,3.10795]
[1778572187446,40.98,80842.35,0.0,-0.97832,2e-05,3.1073]
[1778572188777,40.97,80843.83,0.0,-0.9783,2e-05,3.11007]
[1778572188790,40.97,80843.83,0.0,-0.9783,2e-05,3.11007]
[1778572188810,40.97,80843.83,0.0,-0.9783,2e-05,3.11007]
[1778572190432,40.97,80845.25,0.0,-0.97827,2e-05,3.11382]
[1778572190467,40.97,80848.8,0.0,-0.97819,2e-05,3.12312]
[1778572193443,40.97,80850.11,0.0,-0.97817,2e-05,3.12662]
[1778572193485,40.97,80850.11,0.0,-0.97817,2e-05,3.12662]
[1778572193557,40.97,80850.11,0.0,-0.97817,2e-05,3.12662]
[1778572193659,40.97,80852.2,0.0,-0.97812,2e-05,3.1321]
[1778572198523,40.97,80857.06,0.0,-0.97802,2e-05,3.14492]
[1778572198916,40.97,80857.06,0.0,-0.97802,2e-05,3.14492]
[1778572198967,40.97,80857.06,0.0,-0.97802,2e-05,3.14492]
[1778572199061,40.97,80857.06,0.0,-0.97802,2e-05,3.14492]
[1778572204565,40.97,80859.01,0.0,-0.97797,2e-05,3.14999]
[1778572205530,40.97,80859.01,0.0,-0.97797,2e-05,3.14999]
[1778572205559,40.97,80859.01,0.0,-0.97797,2e-05,3.14999]
[1778572205582,40.97,80859.01,0.0,-0.97797,2e-05,3.14999]
[1778572210369,40.97,80859.04,0.0,-0.97797,2e-05,3.15005]
[1778572210559,40.97,80859.04,0.0,-0.97797,2e-05,3.15005]
[1778572210609,40.97,80861.98,0.0,-0.97791,2e-05,3.15777]
[1778572211616,40.97,80868.16,0.0,-0.97778,2e-05,3.17401]
[1778572214637,40.97,80870.04,0.0,-0.97774,2e-05,3.17882]
[1778572214896,40.97,80870.04,0.0,-0.97774,2e-05,3.17882]
[1778572214904,40.97,80870.04,0.0,-0.97774,2e-05,3.17882]
[1778572215060,40.97,80870.04,0.0,-0.97774,2e-05,3.17882]
[1778572215644,40.97,80873.33,0.0,-0.97767,2e-05,3.18746]
[1778572217658,40.97,80880.54,0.0,-0.97751,2e-05,3.20641]
[1778572218665,40.97,80883.81,0.0,-0.97744,2e-05,3.215]
[1778572219165,40.97,80883.81,0.0,-0.97744,2e-05,3.215]
[1778572219209,40.97,80883.81,0.0,-0.97744,2e-05,3.215]
[1778572219311,40.97,80883.81,0.0,-0.97744,2e-05,3.215]
[1778572220679,40.97,80887.92,0.0,-0.97735,2e-05,3.22636]
[1778572223705,40.98,80881.98,0.0,-0.97747,2e-05,3.21207]
[1778572224707,40.98,80878.79,0.0,-0.97754,2e-05,3.20348]
[1778572225795,40.98,80878.79,0.0,-0.97754,2e-05,3.20348]
[1778572225842,40.98,80878.79,0.0,-0.97754,2e-05,3.20348]
[1778572226667,40.98,80878.79,0.0,-0.97754,2e-05,3.20348]
[1778572226721,40.98,80880.84,0.0,-0.97749,2e-05,3.2087]
[1778572227728,40.98,80884.11,0.0,-0.97742,2e-05,3.21728]
[1778572231788,40.98,80884.21,0.0,-0.97743,2e-05,3.21714]
[1778572231807,40.98,80884.21,0.0,-0.97743,2e-05,3.21714]
[1778572231836,40.98,80884.21,0.0,-0.97743,2e-05,3.21714]
[1778572237058,40.97,80884.41,0.0,-0.97745,2e-05,3.21419]
[1778572237110,40.97,80884.41,0.0,-0.97745,2e-05,3.21419]
[1778572237308,40.97,80884.41,0.0,-0.97745,2e-05,3.21419]
[1778572238315,40.97,80885.48,0.0,-0.97742,2e-05,3.21677]
[1778572238558,40.97,80885.48,0.0,-0.97742,2e-05,3.21677]
[1778572238805,40.97,80888.75,0.0,-0.97735,2e-05,3.22535]
[1778572239812,40.97,80894.23,0.0,-0.97724,2e-05,3.23984]
[1778572240819,40.97,80896.55,0.0,-0.97718,2e-05,3.24654]
[1778572241900,40.97,80896.55,0.0,-0.97718,2e-05,3.24654]
[1778572241951,40.97,80896.55,0.0,-0.97718,2e-05,3.24654]
[1778572242062,40.97,80896.55,0.0,-0.97718,2e-05,3.24654]
[1778572242833,40.98,80900.22,0.0,-0.97709,2e-05,3.25733]
[1778572246861,40.98,80902.46,0.0,-0.97703,2e-05,3.26515]
[1778572251896,40.99,80901.96,0.0,-0.97702,2e-05,3.26606]
[1778572253425,40.99,80901.96,0.0,-0.97702,2e-05,3.26606]
[1778572253471,40.99,80901.96,0.0,-0.97702,2e-05,3.26606]
[1778572253558,40.99,80901.96,0.0,-0.97702,2e-05,3.26606]
[1778572254917,40.99,80905.47,0.0,-0.97693,2e-05,3.2769]
[1778572256555,40.99,80905.47,0.0,-0.97693,2e-05,3.2769]
[1778572256585,40.99,80905.47,0.0,-0.97693,2e-05,3.2769]
[1778572256656,41.0,80909.35,0.0,-0.97684,2e-05,3.28826]
[1778572256808,41.0,80909.35,0.0,-0.97684,2e-05,3.28826]
[1778572258550,41.0,80910.34,0.0,-0.97681,2e-05,3.29094]
[1778572258608,41.0,80910.34,0.0,-0.97681,2e-05,3.29094]
[1778572258661,41.0,80910.64,0.0,-0.9768,2e-05,3.29259]
[1778572259307,41.0,80910.64,0.0,-0.9768,2e-05,3.29259]
[1778572259952,41.0,80914.5,0.0,-0.97671,2e-05,3.30346]
[1778572260959,41.0,80921.38,0.0,-0.97655,2e-05,3.32257]
[1778572262974,41.0,80921.48,0.0,-0.97654,2e-05,3.32356]
[1778572263824,41.0,80921.48,0.0,-0.97654,2e-05,3.32356]
[1778572263874,41.0,80921.48,0.0,-0.97654,2e-05,3.32356]
[1778572264059,41.0,80921.48,0.0,-0.97654,2e-05,3.32356]
[1778572265995,41.01,80925.41,0.0,-0.97645,2e-05,3.33536]
[1778572268012,41.01,80923.57,0.0,-0.97648,2e-05,3.33101]
[1778572271815,41.01,80923.15,0.0,-0.97648,2e-05,3.33091]
[1778572271867,41.01,80923.15,0.0,-0.97648,2e-05,3.33091]
[1778572272064,41.01,80923.15,0.0,-0.97648,2e-05,3.33091]
[1778572273552,41.01,80921.32,0.0,-0.97652,2e-05,3.32697]
[1778572274053,41.01,80918.89,0.0,-0.97657,2e-05,3.32034]
[1778572275060,41.02,80916.88,0.0,-0.97661,2e-05,3.31524]
[1778572276316,41.02,80916.88,0.0,-0.97661,2e-05,3.31524]
[1778572276363,41.02,80916.88,0.0,-0.97661,2e-05,3.31524]
[1778572276559,41.02,80916.88,0.0,-0.97661,2e-05,3.31524]
[1778572280095,41.02,80920.1,0.0,-0.97652,2e-05,3.32583]
[1778572281689,41.02,80920.1,0.0,-0.97652,2e-05,3.32583]
[1778572281741,41.02,80920.1,0.0,-0.97652,2e-05,3.32583]
[1778572281102,41.02,80926.9,0.0,-0.97637,2e-05,3.34476]
[1778572281808,41.02,80926.9,0.0,-0.97637,2e-05,3.34476]
[1778572282109,41.02,80930.66,0.0,-0.97628,2e-05,3.35542]
[1778572284123,41.03,80929.97,0.0,-0.97629,2e-05,3.35414]
[1778572286137,41.03,80924.81,0.0,-0.9764,2e-05,3.34062]
[1778572286831,41.03,80924.81,0.0,-0.9764,2e-05,3.34062]
[1778572286883,41.03,80924.81,0.0,-0.9764,2e-05,3.34062]
[1778572287060,41.03,80924.81,0.0,-0.9764,2e-05,3.34062]
[1778572287144,41.03,80921.69,0.0,-0.97647,2e-05,3.3324]
[1778572289158,41.03,80921.67,0.0,-0.97646,2e-05,3.33301]
[1778572292710,41.03,80922.11,0.0,-0.97647,2e-05,3.332]
[1778572292736,41.03,80922.11,0.0,-0.97647,2e-05,3.332]
[1778572292807,41.03,80922.15,0.0,-0.97646,2e-05,3.33245]
[1778572298221,41.04,80923.52,0.0,-0.97642,2e-05,3.33819]
[1778572299691,41.04,80923.52,0.0,-0.97642,2e-05,3.33819]
[1778572299807,41.04,80923.07,0.0,-0.97642,2e-05,3.33729]
[1778572302203,41.04,80921.88,0.0,-0.97645,2e-05,3.33469]
[1778572302254,41.04,80921.88,0.0,-0.97645,2e-05,3.33469]
[1778572302309,41.04,80921.88,0.0,-0.97645,2e-05,3.33469]
[1778572306290,41.05,80923.83,0.0,-0.97639,2e-05,3.34164]
[1778572306563,41.05,80923.83,0.0,-0.97639,2e-05,3.34164]
[1778572306623,41.05,80926.6,0.0,-0.97632,2e-05,3.34953]
[1778572308292,41.05,80928.37,0.0,-0.97628,2e-05,3.35499]
[1778572313328,41.06,80927.97,0.0,-0.97627,2e-05,3.35538]
[1778572315790,41.06,80928.04,0.0,-0.97627,2e-05,3.35586]
[1778572315809,41.06,80928.04,0.0,-0.97627,2e-05,3.35586]
[1778572321257,41.06,80928.0,0.0,-0.97626,2e-05,3.35753]
[1778572321308,41.06,80928.0,0.0,-0.97626,2e-05,3.35753]
[1778572325614,41.06,80928.78,0.0,-0.97623,2e-05,3.36084]
[1778572325709,41.07,80930.77,0.0,-0.97618,2e-05,3.3666]
[1778572326565,41.07,80930.77,0.0,-0.97618,2e-05,3.3666]
[1778572332464,41.07,80931.03,0.0,-0.97616,2e-05,3.36927]
[1778572333364,41.07,80931.03,0.0,-0.97616,2e-05,3.36927]
[1778572333415,41.07,80931.03,0.0,-0.97616,2e-05,3.36927]
[1778572333561,41.07,80931.03,0.0,-0.97616,2e-05,3.36927]
[1778572338506,41.08,80922.82,0.0,-0.97633,2e-05,3.34843]
[1778572339513,41.08,80921.56,0.0,-0.97636,2e-05,3.3453]
[1778572341561,41.08,80921.56,0.0,-0.97636,2e-05,3.3453]
[1778572341662,41.08,80921.48,0.0,-0.97635,2e-05,3.34571]
[1778572343541,41.08,80915.77,0.0,-0.97648,2e-05,3.33076]
[1778572344241,41.08,80915.77,0.0,-0.97648,2e-05,3.33076]
[1778572344548,41.08,80915.93,0.0,-0.97647,2e-05,3.33153]
[1778572349748,41.09,80915.99,0.0,-0.97646,2e-05,3.33303]
[1778572349797,41.09,80915.99,0.0,-0.97646,2e-05,3.33303]
[1778572349808,41.09,80915.99,0.0,-0.97646,2e-05,3.33303]
[1778572355625,41.09,80916.41,0.0,-0.97645,2e-05,3.33357]
[1778572361189,41.1,80916.39,0.0,-0.97644,2e-05,3.33448]
[1778572366702,41.1,80923.11,0.0,-0.97627,2e-05,3.35535]
[1778572370730,41.11,80925.15,0.0,-0.97621,2e-05,3.36203]
[1778572372747,41.11,80925.96,0.0,-0.97619,2e-05,3.36452]
[1778572372816,41.11,80928.19,0.0,-0.97614,2e-05,3.37091]
[1778572373751,41.11,80930.57,0.0,-0.97608,2e-05,3.37771]
[1778572375765,41.11,80932.68,0.0,-0.97603,2e-05,3.384]
[1778572379793,41.11,80934.63,0.0,-0.97598,2e-05,3.39031]
[1778572383821,41.12,80931.95,0.0,-0.97603,2e-05,3.3838]
[1778572386842,41.12,80933.66,0.0,-0.97599,2e-05,3.3892]
[1778572391877,41.12,80933.09,0.0,-0.97599,2e-05,3.38874]
[1778572396912,41.13,80933.06,0.0,-0.97598,2e-05,3.38976]
[1778572400940,41.13,80935.42,0.0,-0.97592,2e-05,3.39714]
[1778572401947,41.13,80932.74,0.0,-0.97598,2e-05,3.38995]
[1778572405975,41.13,80931.03,0.0,-0.97601,2e-05,3.38612]
[1778572411194,41.14,80932.47,0.0,-0.97597,2e-05,3.39098]
[1778572417052,41.14,80931.84,0.0,-0.97599,2e-05,3.38787]
[1778572418059,41.14,80926.84,0.0,-0.9761,2e-05,3.37432]
[1778572423097,41.14,80926.88,0.0,-0.97609,2e-05,3.37565]
[1778572427125,41.15,80928.55,0.0,-0.97605,2e-05,3.38119]
[1778572431153,41.15,80930.48,0.0,-0.976,2e-05,3.38742]
[1778572432160,41.15,80933.4,0.0,-0.97593,2e-05,3.3957]
[1778572434174,41.15,80924.68,0.0,-0.97612,2e-05,3.37209]
[1778572435181,41.15,80920.8,0.0,-0.97621,2e-05,3.36169]
[1778572438557,41.15,80921.23,0.0,-0.97619,2e-05,3.36339]
[1778572438658,41.16,80916.79,0.0,-0.97629,2e-05,3.35176]
[1778572439209,41.16,80913.82,0.0,-0.97636,2e-05,3.34365]
[1778572441223,41.16,80911.57,0.0,-0.9764,2e-05,3.3381]
[1778572442230,41.16,80909.66,0.0,-0.97644,2e-05,3.33319]
[1778572443237,41.16,80903.16,0.0,-0.97659,2e-05,3.31584]
[1778572448272,41.16,80902.58,0.0,-0.97659,2e-05,3.31596]
[1778572451293,41.17,80908.22,0.0,-0.97645,2e-05,3.33231]
[1778572457335,41.17,80908.5,0.0,-0.97643,2e-05,3.33496]
[1778572460356,41.18,80910.25,0.0,-0.97638,2e-05,3.34065]
[1778572465391,41.18,80911.22,0.0,-0.97635,2e-05,3.34477]
[1778572471433,41.19,80911.97,0.0,-0.97633,2e-05,3.3459]
[1778572477477,41.19,80912.46,0.0,-0.97631,2e-05,3.34897]
[1778572480497,41.2,80916.11,0.0,-0.97622,2e-05,3.35978]
[1778572483452,41.2,80915.56,0.0,-0.97623,2e-05,3.3588]
[1778572483630,41.2,80915.56,0.0,-0.97623,2e-05,3.3588]
[1778572483713,41.2,80922.82,0.0,-0.97606,2e-05,3.37897]
[1778572484525,41.2,80940.51,0.0,-0.97565,2e-05,3.42807]
[1778572485532,41.2,80941.76,0.0,-0.97562,2e-05,3.43169]
[1778572490567,41.2,80942.48,0.0,-0.9756,2e-05,3.4344]
[1778572493963,41.2,80935.09,0.0,-0.97576,2e-05,3.41432]
[1778572494921,41.2,80932.0,0.0,-0.97583,2e-05,3.40595]
[1778572500637,41.21,80931.89,0.0,-0.97583,2e-05,3.4068]
[1778572501644,41.21,80934.89,0.0,-0.97576,2e-05,3.4153]
[1778572502651,41.21,80937.46,0.0,-0.9757,2e-05,3.42259]
[1778572507686,41.21,80936.89,0.0,-0.9757,2e-05,3.42183]
[1778572508693,41.21,80934.25,0.0,-0.97576,2e-05,3.41469]
[1778572509712,41.21,80935.96,0.0,-0.97572,2e-05,3.4196]
[1778572510717,41.21,80939.75,0.0,-0.97564,2e-05,3.42911]
[1778572515760,41.21,80932.15,0.0,-0.97582,2e-05,3.40767]
[1778572516766,41.21,80931.26,0.0,-0.97584,2e-05,3.40541]
[1778572521801,41.21,80931.2,0.0,-0.97583,2e-05,3.40622]
[1778572522808,41.21,80928.68,0.0,-0.97589,2e-05,3.39946]
[1778572525829,41.21,80933.47,0.0,-0.97577,2e-05,3.41331]
[1778572527843,41.21,80931.27,0.0,-0.97582,2e-05,3.4076]
[1778572532878,41.22,80931.17,0.0,-0.97583,2e-05,3.40537]
[1778572537913,41.22,80932.4,0.0,-0.9758,2e-05,3.40974]
[1778572541941,41.22,80930.27,0.0,-0.97584,2e-05,3.40462]
[1778572547985,41.23,80929.75,0.0,-0.97584,2e-05,3.40439]
[1778572553020,41.23,80930.77,0.0,-0.97581,2e-05,3.4082]
[1778572558056,41.23,80931.2,0.0,-0.97579,2e-05,3.41035]
[1778572563091,41.23,80929.8,0.0,-0.97582,2e-05,3.40743]
[1778572568126,41.24,80930.78,0.0,-0.97579,2e-05,3.41109]
[1778572574168,41.24,80930.71,0.0,-0.97578,2e-05,3.41203]
[1778572579203,41.24,80931.25,0.0,-0.97576,2e-05,3.41445]
[1778572584238,41.25,80930.13,0.0,-0.97578,2e-05,3.41227]
[1778572589273,41.25,80931.13,0.0,-0.97574,2e-05,3.41595]
[1778572596979,41.25,80931.54,0.0,-0.97575,2e-05,3.41488]
[1778572597080,41.25,80929.86,0.0,-0.97578,2e-05,3.41097]
[1778572602365,41.26,80929.05,0.0,-0.97579,2e-05,3.40968]
[1778572603372,41.26,80925.93,0.0,-0.97586,2e-05,3.40126]
[1778572608408,41.26,80927.14,0.0,-0.97583,2e-05,3.4056]
[1778572614450,41.26,80927.46,0.0,-0.97581,2e-05,3.40763]
[1778572619485,41.27,80927.92,0.0,-0.97579,2e-05,3.40982]
[1778572624520,41.27,80928.11,0.0,-0.97578,2e-05,3.41125]
[1778572629556,41.27,80928.11,0.0,-0.97577,2e-05,3.41213]
[1778572634591,41.28,80928.19,0.0,-0.97576,2e-05,3.4134]
[1778572636605,41.28,80931.2,0.0,-0.97569,2e-05,3.42207]
[1778572641643,41.28,80933.3,0.0,-0.97563,2e-05,3.42868]
[1778572646680,41.28,80933.52,0.0,-0.97562,2e-05,3.43005]
[1778572651715,41.28,80934.67,0.0,-0.97561,2e-05,3.43105]
[1778572653729,41.28,80938.12,0.0,-0.97553,2e-05,3.44093]
[1778572656751,41.29,80922.55,0.0,-0.97588,2e-05,3.39824]
[1778572657758,41.29,80919.96,0.0,-0.97594,2e-05,3.39131]
[1778572658765,41.29,80917.68,0.0,-0.97599,2e-05,3.38526]
[1778572660779,41.29,80914.91,0.0,-0.97605,2e-05,3.37812]
[1778572665814,41.29,80915.73,0.0,-0.97602,2e-05,3.38154]
[1778572670849,41.3,80915.74,0.0,-0.97601,2e-05,3.38271]
[1778572675884,41.3,80916.36,0.0,-0.97599,2e-05,3.38554]
[1778572680919,41.3,80916.11,0.0,-0.97598,2e-05,3.38596]
[1778572681926,41.3,80912.32,0.0,-0.97607,2e-05,3.37579]
[1778572682561,41.3,80912.32,0.0,-0.97607,2e-05,3.37579]
[1778572682933,41.3,80909.44,0.0,-0.97613,2e-05,3.36814]
[1778572683940,41.3,80904.94,0.0,-0.97623,2e-05,3.35609]
[1778572684947,41.31,80900.35,0.0,-0.97633,2e-05,3.34385]
[1778572685954,41.31,80896.57,0.0,-0.97642,2e-05,3.33387]
[1778572691996,41.31,80895.37,0.0,-0.97643,2e-05,3.33242]
[1778572695017,41.31,80892.51,0.0,-0.97648,2e-05,3.32554]
[1778572697031,41.32,80889.27,0.0,-0.97655,2e-05,3.31737]
[1778572698038,41.32,80884.6,0.0,-0.97665,2e-05,3.30507]
[1778572699045,41.32,80880.35,0.0,-0.97674,2e-05,3.29395]
[1778572701059,41.32,80878.32,0.0,-0.97678,2e-05,3.2892]
[1778572706094,41.33,80879.49,0.0,-0.97674,2e-05,3.29419]
[1778572711129,41.33,80878.48,0.0,-0.97677,2e-05,3.29043]
[1778572713143,41.33,80875.06,0.0,-0.97684,2e-05,3.28199]
[1778572718178,41.34,80874.23,0.0,-0.97684,2e-05,3.28172]
[1778572723217,41.35,80873.25,0.0,-0.97685,2e-05,3.28108]
[1778572725227,41.35,80871.35,0.0,-0.97688,2e-05,3.27679]
[1778572730264,41.36,80871.91,0.0,-0.97685,2e-05,3.28033]
[1778572731271,41.35,80866.71,0.0,-0.97697,2e-05,3.26616]
[1778572732278,41.35,80863.67,0.0,-0.97704,2e-05,3.25781]
[1778572733285,41.35,80860.9,0.0,-0.9771,2e-05,3.25021]
[1778572737313,41.35,80858.95,0.0,-0.97715,2e-05,3.24421]
[1778572738320,41.35,80850.2,0.0,-0.97734,2e-05,3.22081]
[1778572739327,41.35,80850.62,0.0,-0.97733,2e-05,3.22177]
[1778572741341,41.35,80844.03,0.0,-0.97748,2e-05,3.20406]
[1778572742348,41.35,80840.37,0.0,-0.97756,2e-05,3.1943]
[1778572746376,41.34,80844.39,0.0,-0.9775,2e-05,3.20214]
[1778572747383,41.34,80841.75,0.0,-0.97756,2e-05,3.19392]
[1778572751411,41.32,80843.78,0.0,-0.97756,2e-05,3.19424]
[1778572756446,41.3,80845.17,0.0,-0.97758,2e-05,3.19164]
[1778572761481,41.28,80844.19,0.0,-0.97766,2e-05,3.18278]
[1778572766516,41.26,80843.86,0.0,-0.97771,2e-05,3.17583]
[1778572771551,41.24,80843.35,0.0,-0.97779,2e-05,3.1663]
[1778572776586,41.22,80843.92,0.0,-0.97783,2e-05,3.16157]
[1778572780035,41.22,80843.57,0.0,-0.97785,2e-05,3.15941]
[1778572780138,41.21,80839.47,0.0,-0.97796,2e-05,3.145]
[1778572780566,41.21,80839.47,0.0,-0.97796,2e-05,3.145]
[1778572780614,41.21,80836.48,0.0,-0.97803,2e-05,3.13721]
[1778572782628,41.2,80837.15,0.0,-0.97803,2e-05,3.1372]
[1778572783635,41.2,80838.82,0.0,-0.978,2e-05,3.141]
[1778572788670,41.19,80836.93,0.0,-0.97806,2e-05,3.13339]
[1778572793708,41.18,80838.29,0.0,-0.97805,2e-05,3.1343]
[1778572796729,41.18,80842.5,0.0,-0.97796,2e-05,3.14537]
[1778572798743,41.18,80838.54,0.0,-0.97805,2e-05,3.13511]
[1778572799750,41.18,80836.97,0.0,-0.97808,2e-05,3.13106]
[1778572800757,41.18,80839.44,0.0,-0.97803,2e-05,3.13748]
[1778572801429,41.18,80839.44,0.0,-0.97803,2e-05,3.13748]
[1778572800067,41.18,80839.44,0.0,-0.97803,2e-05,3.13748]
[1778572810047,41.18,80839.44,0.0,-0.97803,2e-05,3.13748]
[1778572810055,41.18,80816.5,0.0,-0.97851,2e-05,3.07818]
[1778572810831,41.18,80814.87,0.0,-0.97854,2e-05,3.074]
[1778572811838,41.18,80808.61,0.0,-0.97867,2e-05,3.05798]
[1778572812845,41.18,80800.62,0.0,-0.97884,2e-05,3.03762]
[1778572815176,41.18,80800.13,0.0,-0.97885,2e-05,3.03638]
[1778572815191,41.18,80799.73,0.0,-0.97886,2e-05,3.03536]
[1778572817351,41.18,80800.03,0.0,-0.97885,2e-05,3.03613]
[1778572817163,41.18,80803.54,0.0,-0.97878,2e-05,3.04505]
[1778572818903,41.18,80799.01,0.0,-0.97887,2e-05,3.03353]
[1778572820250,41.18,80792.72,0.0,-0.979,2e-05,3.0176]
[1778572820915,41.18,80790.35,0.0,-0.97905,2e-05,3.01161]
[1778572823103,41.18,80789.73,0.0,-0.97906,2e-05,3.01004]
[1778572823140,41.18,80788.54,0.0,-0.97909,2e-05,3.00704]
[1778572823409,41.18,80788.54,0.0,-0.97909,2e-05,3.00704]
[1778572823938,41.18,80793.97,0.0,-0.97898,2e-05,3.02076]
[1778572824945,41.18,80813.75,0.0,-0.97857,2e-05,3.07113]
[1778572825952,41.18,80823.0,0.0,-0.97837,2e-05,3.0949]
[1778572830987,41.18,80824.32,0.0,-0.97835,2e-05,3.0983]
[1778572831994,41.18,80819.35,0.0,-0.97847,2e-05,3.08274]
[1778572833003,41.18,80822.72,0.0,-0.9784,2e-05,3.09141]
[1778572834010,41.18,80830.9,0.0,-0.97823,2e-05,3.11253]
[1778572835017,41.18,80840.89,0.0,-0.97801,2e-05,3.13847]
[1778572836030,41.18,80848.67,0.0,-0.97785,2e-05,3.15878]
[1778572837031,41.18,80845.42,0.0,-0.97792,2e-05,3.15029]
[1778572841059,41.18,80853.77,0.0,-0.97774,2e-05,3.17215]
[1778572842066,41.18,80864.87,0.0,-0.9775,2e-05,3.20139]
[1778572844080,41.18,80873.67,0.0,-0.97731,2e-05,3.22471]
[1778572849115,41.18,80878.32,0.0,-0.97721,2e-05,3.23709]
[1778572850122,41.18,80881.45,0.0,-0.97714,2e-05,3.24528]
[1778572851153,41.18,80886.53,0.0,-0.97703,2e-05,3.25869]
[1778572856165,41.18,80883.5,0.0,-0.9771,2e-05,3.24961]
[1778572861200,41.18,80883.94,0.0,-0.9771,2e-05,3.2499]
[1778572865228,41.18,80890.58,0.0,-0.97696,2e-05,3.26695]
[1778572870264,41.17,80892.6,0.0,-0.97692,2e-05,3.27132]
[1778572873289,41.17,80888.68,0.0,-0.97702,2e-05,3.26019]
[1778572878324,41.17,80890.46,0.0,-0.97698,2e-05,3.26401]
[1778572882352,41.16,80894.41,0.0,-0.9769,2e-05,3.27386]
[1778572884366,41.16,80901.0,0.0,-0.97676,2e-05,3.29119]
[1778572885373,41.16,80905.05,0.0,-0.97667,2e-05,3.30189]
[1778572890408,41.16,80907.57,0.0,-0.97663,2e-05,3.30748]
[1778572895444,41.16,80906.15,0.0,-0.97669,2e-05,3.29957]
[1778572897457,41.15,80893.34,0.0,-0.97698,2e-05,3.26461]
[1778572898464,41.15,80888.26,0.0,-0.97709,2e-05,3.25084]
[1778572900478,41.15,80885.34,0.0,-0.97716,2e-05,3.24277]
[1778572901485,41.15,80863.6,0.0,-0.97763,2e-05,3.18497]
[1778572902492,41.15,80859.89,0.0,-0.97771,2e-05,3.17519]
[1778572903499,41.15,80854.96,0.0,-0.97782,2e-05,3.16224]
[1778572906520,41.15,80850.71,0.0,-0.97791,2e-05,3.15117]
[1778572911555,41.15,80861.4,0.0,-0.97768,2e-05,3.17878]
[1778572912562,41.15,80864.74,0.0,-0.97761,2e-05,3.18699]
[1778572916590,41.14,80861.13,0.0,-0.97771,2e-05,3.17509]
[1778572921626,41.13,80858.48,0.0,-0.97779,2e-05,3.1653]
[1778572922633,41.13,80853.91,0.0,-0.9779,2e-05,3.15277]
[1778572924847,41.13,80856.98,0.0,-0.97784,2e-05,3.16015]
[1778572927668,41.13,80853.97,0.0,-0.97791,2e-05,3.15128]
[1778572932703,41.12,80853.82,0.0,-0.97792,2e-05,3.14932]
[1778572937738,41.12,80854.99,0.0,-0.97791,2e-05,3.15084]
[1778572942773,41.11,80855.37,0.0,-0.97792,2e-05,3.15029]
[1778572945794,41.11,80860.71,0.0,-0.97781,2e-05,3.16338]
[1778572947808,41.11,80863.88,0.0,-0.97775,2e-05,3.17104]
[1778572952843,41.1,80864.32,0.0,-0.97777,2e-05,3.16771]
[1778572955864,41.1,80866.15,0.0,-0.97774,2e-05,3.17151]
[1778572957878,41.1,80864.0,0.0,-0.97779,2e-05,3.16517]
[1778572962913,41.09,80866.79,0.0,-0.97775,2e-05,3.17084]
[1778572964927,41.09,80874.7,0.0,-0.97758,2e-05,3.191]
[1778572969962,41.08,80874.68,0.0,-0.9776,2e-05,3.18906]
[1778572974997,41.08,80873.44,0.0,-0.97764,2e-05,3.18389]
[1778572979034,41.07,80867.78,0.0,-0.97777,2e-05,3.16749]
[1778572983062,41.07,80863.2,0.0,-0.97788,2e-05,3.15407]
[1778572986083,41.06,80863.57,0.0,-0.97788,2e-05,3.15407]
[1778572987090,41.06,80858.37,0.0,-0.978,2e-05,3.14014]
[1778572990111,41.06,80858.23,0.0,-0.97801,2e-05,3.13889]
[1778572993132,41.06,80853.96,0.0,-0.97811,2e-05,3.1269]
[1778572995146,41.06,80849.84,0.0,-0.9782,2e-05,3.11563]
[1778572997160,41.05,80843.53,0.0,-0.97834,2e-05,3.09813]
[1778572999174,41.04,80840.3,0.0,-0.97843,2e-05,3.08719]
[1778573002195,41.04,80850.12,0.0,-0.97824,2e-05,3.11008]
[1778573003202,41.03,80852.45,0.0,-0.9782,2e-05,3.11525]
[1778573006223,41.02,80848.28,0.0,-0.97831,2e-05,3.10178]
[1778573011259,41.01,80852.38,0.0,-0.97828,2e-05,3.10529]
[1778573017301,41.0,80853.74,0.0,-0.97828,2e-05,3.10557]
[1778573020322,41.0,80861.22,0.0,-0.97812,2e-05,3.12438]
[1778573022336,41.0,80859.69,0.0,-0.97816,2e-05,3.11989]
[1778573027371,40.99,80859.78,0.0,-0.97817,2e-05,3.11894]
[1778573029385,40.99,80863.05,0.0,-0.9781,2e-05,3.12699]
[1778573034420,40.99,80865.59,0.0,-0.97806,2e-05,3.13238]
[1778573039455,40.98,80866.3,0.0,-0.97806,2e-05,3.13292]
[1778573044490,40.98,80866.56,0.0,-0.97806,2e-05,3.13228]
[1778573047511,40.98,80869.47,0.0,-0.97801,2e-05,3.13909]
[1778573048518,40.97,80869.9,0.0,-0.978,2e-05,3.13928]
[1778573050532,40.97,80866.02,0.0,-0.9781,2e-05,3.12728]
[1778573055567,40.95,80863.72,0.0,-0.97819,2e-05,3.11675]
[1778573060602,40.94,80867.45,0.0,-0.97815,2e-05,3.12203]
[1778573065637,40.92,80867.75,0.0,-0.97818,2e-05,3.11831]
[1778573070672,40.91,80868.27,0.0,-0.9782,2e-05,3.11522]
[1778573075707,40.9,80870.1,0.0,-0.97822,2e-05,3.11277]
[1778573080742,40.88,80869.48,0.0,-0.97827,2e-05,3.10674]
[1778573085777,40.87,80870.5,0.0,-0.97828,2e-05,3.10502]
[1778573090812,40.85,80854.84,0.0,-0.97865,2e-05,3.06013]
[1778573091819,40.85,80844.21,0.0,-0.97888,2e-05,3.03204]
[1778573092826,40.85,80845.81,0.0,-0.97885,2e-05,3.0354]
[1778573093833,40.85,80853.02,0.0,-0.97871,2e-05,3.05316]
[1778573094840,40.84,80856.65,0.0,-0.97864,2e-05,3.06173]
[1778573095847,40.84,80853.36,0.0,-0.97871,2e-05,3.05246]
[1778573096854,40.84,80847.78,0.0,-0.97884,2e-05,3.03736]
[1778573097861,40.84,80844.42,0.0,-0.97891,2e-05,3.02801]
[1778573100882,40.83,80839.16,0.0,-0.97904,2e-05,3.01241]
[1778573105917,40.82,80838.09,0.0,-0.97909,2e-05,3.00621]
[1778573111100,40.81,80835.14,0.0,-0.97917,2e-05,2.99597]
[1778573111178,40.81,80833.95,0.0,-0.9792,2e-05,2.99228]
[1778573111964,40.81,80813.35,0.0,-0.97963,2e-05,2.93971]
[1778573112971,40.8,80809.11,0.0,-0.97972,2e-05,2.92855]
[1778573114749,40.8,80809.95,0.0,-0.9797,2e-05,2.93009]
[1778573114801,40.8,80809.95,0.0,-0.9797,2e-05,2.93009]
[1778573114977,40.8,80809.95,0.0,-0.9797,2e-05,2.93009]
[1778573114985,40.8,80810.16,0.0,-0.9797,2e-05,2.93006]
[1778573116999,40.8,80819.81,0.0,-0.97952,2e-05,2.95311]
[1778573118006,40.79,80820.98,0.0,-0.9795,2e-05,2.95546]
[1778573122034,40.79,80827.5,0.0,-0.97939,2e-05,2.96948]
[1778573123041,40.78,80833.98,0.0,-0.97926,2e-05,2.98523]
[1778573124048,40.78,80838.88,0.0,-0.97916,2e-05,2.997]
[1778573129083,40.77,80833.77,0.0,-0.9793,2e-05,2.98066]
[1778573133111,40.76,80836.25,0.0,-0.97929,2e-05,2.98162]
[1778573135125,40.76,80839.78,0.0,-0.97922,2e-05,2.98925]
[1778573136132,40.76,80844.9,0.0,-0.97912,2e-05,3.00158]
[1778573138146,40.75,80848.12,0.0,-0.97907,2e-05,3.00839]
[1778573143181,40.74,80850.41,0.0,-0.97905,2e-05,3.01069]
[1778573148219,40.73,80859.55,0.0,-0.97889,2e-05,3.03053]
[1778573150233,40.72,80861.29,0.0,-0.97887,2e-05,3.03354]
[1778573151240,40.72,80855.14,0.0,-0.979,2e-05,3.01704]
[1778573156275,40.71,80854.86,0.0,-0.97904,2e-05,3.01273]
[1778573160303,40.7,80850.47,0.0,-0.97915,2e-05,2.99872]
[1778573163324,40.7,80843.21,0.0,-0.97932,2e-05,2.97826]
[1778573165338,40.69,80832.54,0.0,-0.97954,2e-05,2.95003]
[1778573167352,40.69,80832.08,0.0,-0.97957,2e-05,2.94708]
[1778573172387,40.68,80833.05,0.0,-0.97957,2e-05,2.94659]
[1778573176415,40.67,80837.06,0.0,-0.97951,2e-05,2.95434]
[1778573181454,40.66,80838.91,0.0,-0.9795,2e-05,2.95601]
[1778573182461,40.66,80842.46,0.0,-0.97943,2e-05,2.96437]
[1778573187496,40.65,80845.41,0.0,-0.97939,2e-05,2.96878]
[1778573192532,40.64,80848.08,0.0,-0.97938,2e-05,2.96977]
[1778573194545,40.63,80851.44,0.0,-0.97932,2e-05,2.97704]
[1778573199580,40.62,80857.87,0.0,-0.97922,2e-05,2.99022]
[1778573204615,40.61,80857.77,0.0,-0.97925,2e-05,2.98673]
[1778573206632,40.61,80853.03,0.0,-0.97935,2e-05,2.97342]
[1778573208646,40.6,80845.39,0.0,-0.97952,2e-05,2.95288]
[1778573213681,40.59,80845.55,0.0,-0.97954,2e-05,2.95041]
[1778573217709,40.59,80838.69,0.0,-0.9797,2e-05,2.93088]
[1778573222744,40.58,80839.03,0.0,-0.97971,2e-05,2.92906]
[1778573227779,40.57,80840.02,0.0,-0.97971,2e-05,2.92887]
[1778573232818,40.56,80841.25,0.0,-0.97971,2e-05,2.92927]
[1778573233825,40.56,80850.18,0.0,-0.97953,2e-05,2.95122]
[1778573234833,40.56,80851.43,0.0,-0.97951,2e-05,2.9538]
[1778573239867,40.55,80853.33,0.0,-0.9795,2e-05,2.95571]
[1778573242888,40.54,80858.29,0.0,-0.97941,2e-05,2.96652]
[1778573247923,40.53,80860.57,0.0,-0.97939,2e-05,2.96934]
[1778573252958,40.52,80861.54,0.0,-0.97941,2e-05,2.96613]
[1778573256986,40.52,80866.97,0.0,-0.97932,2e-05,2.97759]
[1778573262022,40.51,80867.4,0.0,-0.97934,2e-05,2.97567]
[1778573267057,40.5,80865.31,0.0,-0.9794,2e-05,2.96741]
[1778573272092,40.49,80865.92,0.0,-0.97941,2e-05,2.96608]
[1778573277513,40.48,80866.87,0.0,-0.97941,2e-05,2.9662]
[1778573283169,40.47,80864.73,0.0,-0.97949,2e-05,2.95679]
[1778573288204,40.46,80866.93,0.0,-0.97947,2e-05,2.95954]
[1778573292232,40.45,80870.95,0.0,-0.9794,2e-05,2.96745]
[1778573297267,40.44,80870.8,0.0,-0.97943,2e-05,2.96412]
[1778573302303,40.43,80869.06,0.0,-0.97949,2e-05,2.95681]
[1778573308345,40.42,80870.45,0.0,-0.97949,2e-05,2.95688]
[1778573313380,40.41,80868.68,0.0,-0.97957,2e-05,2.94683]
[1778573318415,40.4,80868.46,0.0,-0.97959,2e-05,2.94347]
[1778573320429,40.4,80864.96,0.0,-0.97968,2e-05,2.93351]
[1778573325464,40.39,80865.71,0.0,-0.97968,2e-05,2.9327]
[1778573329492,40.38,80862.52,0.0,-0.97976,2e-05,2.92251]
[1778573334527,40.37,80862.19,0.0,-0.9798,2e-05,2.91861]
[1778573338555,40.37,80865.74,0.0,-0.97974,2e-05,2.92553]
[1778573343590,40.36,80865.49,0.0,-0.97977,2e-05,2.92235]
[1778573348625,40.35,80867.4,0.0,-0.97975,2e-05,2.9246]
[1778573352653,40.34,80871.27,0.0,-0.97969,2e-05,2.93229]
[1778573359702,40.33,80872.12,0.0,-0.9797,2e-05,2.93075]
[1778573364737,40.32,80874.56,0.0,-0.97967,2e-05,2.9343]
[1778573369773,40.31,80879.55,0.0,-0.97959,2e-05,2.94427]
[1778573370780,40.3,80883.19,0.0,-0.97956,2e-05,2.94806]
[1778573375815,40.21,80881.9,0.0,-0.97982,2e-05,2.91615]
[1778573381857,40.12,80883.43,0.0,-0.98001,2e-05,2.89249]
[1778573386892,40.12,80883.49,0.0,-0.98003,2e-05,2.89044]
[1778573389913,40.11,80878.65,0.0,-0.98014,2e-05,2.87702]
[1778573394948,40.09,80882.76,0.0,-0.9801,2e-05,2.88159]
[1778573397969,40.09,80879.41,0.0,-0.98018,2e-05,2.87194]
[1778573403004,40.08,80879.87,0.0,-0.98018,2e-05,2.87104]
[1778573409050,40.07,80876.66,0.0,-0.98027,2e-05,2.86057]
[1778573411064,40.07,80873.25,0.0,-0.98034,2e-05,2.85131]
[1778573415093,40.05,80868.38,0.0,-0.9805,2e-05,2.83141]
[1778573420129,40.02,80867.14,0.0,-0.98059,2e-05,2.82096]
[1778573421136,40.02,80863.91,0.0,-0.98065,2e-05,2.81267]
[1778573423150,40.02,80860.36,0.0,-0.98072,2e-05,2.80461]
[1778573428185,40.03,80851.05,0.0,-0.98089,2e-05,2.78352]
[1778573429192,40.03,80850.16,0.0,-0.9809,2e-05,2.78173]
[1778573434227,40.04,80849.95,0.0,-0.98091,2e-05,2.78058]
[1778573439262,40.04,80850.79,0.0,-0.98087,2e-05,2.7846]
[1778573444297,40.05,80846.85,0.0,-0.98093,2e-05,2.77689]
[1778573449332,40.06,80848.04,0.0,-0.9809,2e-05,2.78175]
[1778573454367,40.06,80847.65,0.0,-0.98089,2e-05,2.7827]
[1778573459402,40.07,80847.99,0.0,-0.98087,2e-05,2.78543]
[1778573464437,40.08,80841.4,0.0,-0.98096,2e-05,2.77392]
[1778573469472,40.11,80839.12,0.0,-0.98095,2e-05,2.77484]
[1778573473500,40.12,80844.84,0.0,-0.9808,2e-05,2.79395]
[1778573475519,40.13,80848.47,0.0,-0.9807,2e-05,2.80539]
[1778573480583,40.15,80847.39,0.0,-0.98068,2e-05,2.80893]
[1778573485618,40.17,80847.35,0.0,-0.98063,2e-05,2.81499]
[1778573490653,40.19,80849.34,0.0,-0.98054,2e-05,2.82599]
[1778573495688,40.22,80849.65,0.0,-0.98049,2e-05,2.83134]
[1778573500723,40.24,80849.31,0.0,-0.98045,2e-05,2.83648]
[1778573505758,40.25,80855.62,0.0,-0.98028,2e-05,2.85799]
[1778573510793,40.27,80854.42,0.0,-0.98025,2e-05,2.86073]
[1778573515829,40.29,80853.27,0.0,-0.98023,2e-05,2.86355]
[1778573520864,40.31,80854.41,0.0,-0.98016,2e-05,2.87201]
[1778573525898,40.33,80849.27,0.0,-0.98022,2e-05,2.86478]
[1778573527912,40.34,80844.3,0.0,-0.9803,2e-05,2.8547]
[1778573529926,40.34,80833.04,0.0,-0.9805,2e-05,2.82917]
[1778573530933,40.35,80829.43,0.0,-0.98056,2e-05,2.82148]
[1778573533972,40.36,80825.63,0.0,-0.98061,2e-05,2.81571]
[1778573534295,40.36,80825.63,0.0,-0.98061,2e-05,2.81571]
[1778573534973,40.36,80801.8,0.0,-0.98107,2e-05,2.75788]
[1778573535980,40.36,80797.71,0.0,-0.98115,2e-05,2.74823]
[1778573537909,40.36,80797.65,0.0,-0.98114,2e-05,2.74938]
[1778573537994,40.36,80800.21,0.0,-0.98109,2e-05,2.75575]
[1778573540066,40.37,80799.46,0.0,-0.9811,2e-05,2.75414]
[1778573540312,40.37,80800.04,0.0,-0.98109,2e-05,2.75574]
[1778573544061,40.38,80800.72,0.0,-0.98105,2e-05,2.7606]
[1778573549074,40.39,80803.39,0.0,-0.98097,2e-05,2.77092]
[1778573552095,40.4,80806.64,0.0,-0.98091,2e-05,2.7781]
[1778573553102,40.4,80810.45,0.0,-0.98083,2e-05,2.78798]
[1778573558143,40.41,80811.12,0.0,-0.98079,2e-05,2.79265]
[1778573563172,40.42,80812.86,0.0,-0.98073,2e-05,2.7999]
[1778573568207,40.43,80814.87,0.0,-0.98067,2e-05,2.80781]
[1778573573242,40.46,80815.44,0.0,-0.98059,2e-05,2.81735]
[1778573578277,40.5,80813.84,0.0,-0.98052,2e-05,2.82637]
[1778573583316,40.51,80810.51,0.0,-0.98056,2e-05,2.821]
[1778573587344,40.52,80806.42,0.0,-0.98062,2e-05,2.81328]
[1778573588351,40.52,80799.54,0.0,-0.98075,2e-05,2.79711]
[1778573593386,40.56,80799.16,0.0,-0.98065,2e-05,2.80967]
[1778573597414,40.64,80802.84,0.0,-0.9804,2e-05,2.84066]
[1778573600435,40.68,80797.26,0.0,-0.98039,2e-05,2.84187]
[1778573605471,40.75,80795.9,0.0,-0.98025,2e-05,2.85839]
[1778573610505,40.82,80796.89,0.0,-0.98005,2e-05,2.88266]
[1778573612060,40.82,80796.89,0.0,-0.98005,2e-05,2.88266]
[1778573612126,40.83,80795.56,0.0,-0.98009,2e-05,2.87755]
[1778573617554,40.83,80795.24,0.0,-0.98008,2e-05,2.87881]
[1778573622589,40.84,80796.72,0.0,-0.98003,2e-05,2.88448]
[1778573624603,40.84,80790.09,0.0,-0.98016,2e-05,2.86895]
[1778573629638,40.85,80789.6,0.0,-0.98015,2e-05,2.86985]
[1778573634673,40.86,80789.2,0.0,-0.98014,2e-05,2.87096]
[1778573639713,40.86,80790.05,0.0,-0.98011,2e-05,2.87513]
[1778573644748,40.87,80790.52,0.0,-0.98008,2e-05,2.87835]
[1778573649783,40.88,80790.48,0.0,-0.98007,2e-05,2.88029]
[1778573654818,40.88,80790.15,0.0,-0.98006,2e-05,2.88152]
[1778573659853,40.89,80790.09,0.0,-0.98004,2e-05,2.88381]
[1778573664888,40.9,80786.79,0.0,-0.98009,2e-05,2.87729]
[1778573665895,40.9,80783.36,0.0,-0.98015,2e-05,2.86967]
[1778573667909,40.9,80777.78,0.0,-0.98026,2e-05,2.85643]
[1778573669923,40.92,80774.82,0.0,-0.98027,2e-05,2.85448]
[1778573674958,40.93,80775.92,0.0,-0.98025,2e-05,2.85675]
[1778573675965,40.93,80785.85,0.0,-0.98005,2e-05,2.88155]
[1778573676972,40.93,80786.87,0.0,-0.98003,2e-05,2.88446]
[1778573682007,40.98,80787.16,0.0,-0.9799,2e-05,2.90067]
[1778573683014,40.99,80793.6,0.0,-0.97974,2e-05,2.92022]
[1778573685028,41.01,80798.45,0.0,-0.97959,2e-05,2.93865]
[1778573690063,41.03,80800.14,0.0,-0.9795,2e-05,2.94952]
[1778573692077,41.04,80805.44,0.0,-0.97939,2e-05,2.96334]
[1778573696105,41.04,80801.62,0.0,-0.97946,2e-05,2.95482]
[1778573699126,41.04,80796.76,0.0,-0.97955,2e-05,2.94351]
[1778573701163,41.04,80793.8,0.0,-0.9796,2e-05,2.93674]
[1778573702170,41.05,80789.94,0.0,-0.97966,2e-05,2.93021]
[1778573705201,41.07,80782.32,0.0,-0.97978,2e-05,2.91513]
[1778573710236,41.07,80783.95,0.0,-0.97973,2e-05,2.92083]
[1778573715270,41.08,80785.38,0.0,-0.97969,2e-05,2.92604]
[1778573720305,41.08,80781.77,0.0,-0.97975,2e-05,2.91869]
[1778573725340,41.09,80781.75,0.0,-0.97973,2e-05,2.92027]
[1778573726347,41.09,80777.69,0.0,-0.97981,2e-05,2.91055]
[1778573727354,41.09,80763.81,0.0,-0.98008,2e-05,2.87675]
[1778573729035,41.09,80763.81,0.0,-0.98008,2e-05,2.87675]
[1778573729098,41.09,80762.78,0.0,-0.9801,2e-05,2.87463]
[1778573729395,41.09,80751.88,0.0,-0.98031,2e-05,2.84844]
[1778573730376,41.09,80747.57,0.0,-0.9804,2e-05,2.83733]
[1778573731680,41.09,80747.57,0.0,-0.9804,2e-05,2.83733]
[1778573731846,41.09,80747.57,0.0,-0.9804,2e-05,2.83733]
[1778573731922,41.11,80764.67,0.0,-0.98005,2e-05,2.88099]
[1778573732787,41.11,80764.67,0.0,-0.98005,2e-05,2.88099]
[1778573732887,41.11,80767.65,0.0,-0.97998,2e-05,2.88868]
[1778573735411,41.11,80758.99,0.0,-0.98015,2e-05,2.86862]
[1778573736418,41.11,80752.43,0.0,-0.98028,2e-05,2.85195]
[1778573738432,41.1,80745.6,0.0,-0.98042,2e-05,2.83406]
[1778573743467,41.09,80744.22,0.0,-0.98047,2e-05,2.82761]
[1778573744474,41.09,80750.23,0.0,-0.98036,2e-05,2.84154]
[1778573746488,41.09,80746.12,0.0,-0.98045,2e-05,2.83029]
[1778573747495,41.09,80750.55,0.0,-0.98037,2e-05,2.84039]
[1778573750516,41.08,80759.33,0.0,-0.98022,2e-05,2.8598]
[1778573751523,41.08,80762.84,0.0,-0.98015,2e-05,2.86769]
[1778573752530,41.07,80767.92,0.0,-0.98006,2e-05,2.87943]
[1778573757565,41.05,80768.11,0.0,-0.98012,2e-05,2.87211]
[1778573761593,40.96,80762.95,0.0,-0.98044,2e-05,2.83238]
[1778573762600,40.96,80762.75,0.0,-0.98045,2e-05,2.83127]
[1778573764614,40.95,80758.46,0.0,-0.98054,2e-05,2.81963]
[1778573768642,40.94,80767.73,0.0,-0.98038,2e-05,2.83974]
[1778573769649,40.94,80769.65,0.0,-0.98035,2e-05,2.84378]
[1778573770656,40.94,80764.64,0.0,-0.98045,2e-05,2.83096]
[1778573774684,40.93,80772.32,0.0,-0.98032,2e-05,2.8472]
[1778573776698,40.93,80771.82,0.0,-0.98034,2e-05,2.84468]
[1778573779719,40.88,80775.27,0.0,-0.98038,2e-05,2.83981]
[1778573782294,40.86,80773.94,0.0,-0.98046,2e-05,2.83035]
[1778573782309,40.86,80773.94,0.0,-0.98046,2e-05,2.83035]
[1778573782341,40.86,80773.94,0.0,-0.98046,2e-05,2.83035]
[1778573782321,40.84,80778.02,0.0,-0.98044,2e-05,2.83347]
[1778573783843,40.84,80778.24,0.0,-0.98043,2e-05,2.83401]
[1778573784060,40.84,80778.24,0.0,-0.98043,2e-05,2.83401]
[1778573784067,40.8,80786.66,0.0,-0.98037,2e-05,2.84212]
[1778573784846,40.8,80786.66,0.0,-0.98037,2e-05,2.84212]
[1778573784951,40.8,80794.14,0.0,-0.98022,2e-05,2.86044]
[1778573785761,40.78,80803.17,0.0,-0.9801,2e-05,2.87612]
[1778573786768,40.77,80802.39,0.0,-0.98012,2e-05,2.8735]
[1778573787775,40.77,80806.25,0.0,-0.98005,2e-05,2.88235]
[1778573788782,40.77,80812.3,0.0,-0.97993,2e-05,2.89662]
[1778573789789,40.75,80808.83,0.0,-0.98006,2e-05,2.88085]
[1778573791099,40.75,80808.83,0.0,-0.98006,2e-05,2.88085]
[1778573791151,40.75,80808.83,0.0,-0.98006,2e-05,2.88085]
[1778573791309,40.75,80808.83,0.0,-0.98006,2e-05,2.88085]
[1778573792810,40.72,80810.09,0.0,-0.98011,2e-05,2.87368]
[1778573793164,40.72,80810.09,0.0,-0.98011,2e-05,2.87368]
[1778573793211,40.72,80810.09,0.0,-0.98011,2e-05,2.87368]
[1778573793308,40.72,80810.09,0.0,-0.98011,2e-05,2.87368]
[1778573793265,40.7,80811.23,0.0,-0.98015,2e-05,2.86903]
[1778573794824,40.69,80807.71,0.0,-0.98023,2e-05,2.85968]
[1778573796128,40.69,80807.71,0.0,-0.98023,2e-05,2.85968]
[1778573796204,40.69,80807.71,0.0,-0.98023,2e-05,2.85968]
[1778573796310,40.69,80807.71,0.0,-0.98023,2e-05,2.85968]
[1778573798352,40.69,80808.73,0.0,-0.98022,2e-05,2.86088]
[1778573798468,40.69,80810.48,0.0,-0.98019,2e-05,2.86453]
[1778573798560,40.69,80810.48,0.0,-0.98019,2e-05,2.86453]
[1778573798852,40.68,80809.18,0.0,-0.98022,2e-05,2.86067]
[1778573800351,40.68,80809.18,0.0,-0.98022,2e-05,2.86067]
[1778573800371,40.68,80809.18,0.0,-0.98022,2e-05,2.86067]
[1778573800561,40.68,80806.46,0.0,-0.98028,2e-05,2.85265]
[1778573802169,40.68,80804.19,0.0,-0.98033,2e-05,2.84708]
[1778573802308,40.68,80804.19,0.0,-0.98033,2e-05,2.84708]
[1778573802378,40.68,80804.19,0.0,-0.98033,2e-05,2.84708]
[1778573802270,40.68,80805.03,0.0,-0.98032,2e-05,2.84785]
[1778573802557,40.68,80805.03,0.0,-0.98032,2e-05,2.84785]
[1778573802409,40.68,80805.03,0.0,-0.98032,2e-05,2.84785]
[1778573806895,40.67,80802.64,0.0,-0.98039,2e-05,2.84008]
[1778573807061,40.67,80802.64,0.0,-0.98039,2e-05,2.84008]
[1778573807090,40.67,80802.64,0.0,-0.98039,2e-05,2.84008]
[1778573807303,40.67,80802.64,0.0,-0.98039,2e-05,2.84008]
[1778573807557,40.67,80801.57,0.0,-0.98042,2e-05,2.8362]
[1778573807917,40.67,80795.8,0.0,-0.98053,2e-05,2.82211]
[1778573809062,40.67,80795.8,0.0,-0.98053,2e-05,2.82211]
[1778573809114,40.67,80795.8,0.0,-0.98053,2e-05,2.82211]
[1778573809308,40.67,80795.8,0.0,-0.98053,2e-05,2.82211]
[1778573809207,40.66,80796.22,0.0,-0.98053,2e-05,2.82191]
[1778573811388,40.66,80795.67,0.0,-0.98054,2e-05,2.82057]
[1778573811402,40.66,80795.67,0.0,-0.98054,2e-05,2.82057]
[1778573811560,40.66,80797.54,0.0,-0.98051,2e-05,2.82454]
[1778573816233,40.65,80798.04,0.0,-0.98052,2e-05,2.82336]
[1778573816308,40.65,80798.04,0.0,-0.98052,2e-05,2.82336]
[1778573816311,40.65,80798.04,0.0,-0.98052,2e-05,2.82336]
[1778573816326,40.65,80798.8,0.0,-0.98052,2e-05,2.82401]
[1778573816556,40.65,80798.8,0.0,-0.98052,2e-05,2.82401]
[1778573817555,40.65,80798.55,0.0,-0.98052,2e-05,2.8234]
[1778573817606,40.65,80798.55,0.0,-0.98052,2e-05,2.8234]
[1778573817809,40.65,80798.55,0.0,-0.98052,2e-05,2.8234]
[1778573820710,40.68,80800.61,0.0,-0.9804,2e-05,2.83866]
[1778573820779,40.68,80800.61,0.0,-0.9804,2e-05,2.83866]
[1778573820807,40.68,80800.61,0.0,-0.9804,2e-05,2.83866]
[1778573821008,40.7,80803.51,0.0,-0.9803,2e-05,2.85051]
[1778573822385,40.7,80803.51,0.0,-0.9803,2e-05,2.85051]
[1778573822466,40.7,80805.87,0.0,-0.98025,2e-05,2.85677]
[1778573822559,40.7,80805.87,0.0,-0.98025,2e-05,2.85677]
[1778573823022,40.7,80813.05,0.0,-0.98011,2e-05,2.87491]
[1778573824029,40.7,80826.33,0.0,-0.97984,2e-05,2.9083]
[1778573825036,40.7,80832.1,0.0,-0.97972,2e-05,2.92311]
[1778573826163,40.7,80832.1,0.0,-0.97972,2e-05,2.92311]
[1778573826215,40.7,80832.1,0.0,-0.97972,2e-05,2.92311]
[1778573826309,40.7,80832.1,0.0,-0.97972,2e-05,2.92311]
[1778573826361,40.71,80829.62,0.0,-0.97976,2e-05,2.91759]
[1778573827802,40.71,80829.88,0.0,-0.97975,2e-05,2.91857]
[1778573827807,40.71,80829.88,0.0,-0.97975,2e-05,2.91857]
[1778573827854,40.71,80829.88,0.0,-0.97975,2e-05,2.91857]
[1778573828057,40.72,80829.72,0.0,-0.97973,2e-05,2.92149]
[1778573833092,40.77,80830.93,0.0,-0.97958,2e-05,2.94023]
[1778573835260,40.78,80831.2,0.0,-0.97955,2e-05,2.94381]
[1778573835309,40.78,80831.2,0.0,-0.97955,2e-05,2.94381]
[1778573835356,40.79,80831.75,0.0,-0.97951,2e-05,2.94802]
[1778573835855,40.79,80831.75,0.0,-0.97951,2e-05,2.94802]
[1778573835928,40.79,80831.75,0.0,-0.97951,2e-05,2.94802]
[1778573836059,40.79,80831.75,0.0,-0.97951,2e-05,2.94802]
[1778573841250,40.79,80830.77,0.0,-0.97952,2e-05,2.94697]
[1778573841296,40.79,80830.77,0.0,-0.97952,2e-05,2.94697]
[1778573841314,40.79,80830.77,0.0,-0.97952,2e-05,2.94697]
[1778573841351,40.79,80830.22,0.0,-0.97953,2e-05,2.94586]
[1778573843162,40.79,80823.93,0.0,-0.97965,2e-05,2.93067]
[1778573843625,40.79,80823.93,0.0,-0.97965,2e-05,2.93067]
[1778573843677,40.79,80823.93,0.0,-0.97965,2e-05,2.93067]
[1778573843806,40.79,80823.93,0.0,-0.97965,2e-05,2.93067]
[1778573844169,40.8,80819.99,0.0,-0.97973,2e-05,2.92114]
[1778573845176,40.8,80816.57,0.0,-0.9798,2e-05,2.91294]
[1778573846891,40.79,80816.13,0.0,-0.97981,2e-05,2.91107]
[1778573846903,40.79,80816.13,0.0,-0.97981,2e-05,2.91107]
[1778573847059,40.79,80816.13,0.0,-0.97981,2e-05,2.91107]
[1778573847190,40.79,80818.41,0.0,-0.97977,2e-05,2.91597]
[1778573848040,40.79,80818.41,0.0,-0.97977,2e-05,2.91597]
[1778573848042,40.79,80818.41,0.0,-0.97977,2e-05,2.91597]
[1778573848061,40.79,80818.41,0.0,-0.97977,2e-05,2.91597]
[1778573851893,40.78,80817.76,0.0,-0.97983,2e-05,2.90854]
[1778573851945,40.78,80817.76,0.0,-0.97983,2e-05,2.90854]
[1778573852068,40.78,80817.76,0.0,-0.97983,2e-05,2.90854]
[1778573852088,40.78,80817.76,0.0,-0.97983,2e-05,2.90854]
[1778573852130,40.78,80817.76,0.0,-0.97983,2e-05,2.90854]
[1778573852308,40.78,80817.76,0.0,-0.97983,2e-05,2.90854]
[1778573852404,40.78,80817.09,0.0,-0.97985,2e-05,2.90611]
[1778573858031,40.77,80818.81,0.0,-0.97984,2e-05,2.90655]
[1778573858062,40.77,80818.81,0.0,-0.97984,2e-05,2.90655]
[1778573858083,40.77,80818.81,0.0,-0.97984,2e-05,2.90655]
[1778573858287,40.76,80818.78,0.0,-0.97985,2e-05,2.9057]
[1778573858768,40.76,80818.78,0.0,-0.97985,2e-05,2.9057]
[1778573858807,40.76,80818.78,0.0,-0.97985,2e-05,2.9057]
[1778573859294,40.76,80823.45,0.0,-0.97976,2e-05,2.91657]
[1778573859839,40.76,80823.45,0.0,-0.97976,2e-05,2.91657]
[1778573860067,40.76,80823.45,0.0,-0.97976,2e-05,2.91657]
[1778573860301,40.76,80827.37,0.0,-0.97968,2e-05,2.92668]
[1778573860981,40.76,80827.37,0.0,-0.97968,2e-05,2.92668]
[1778573862810,40.76,80828.69,0.0,-0.97966,2e-05,2.92948]
[1778573864511,40.76,80831.09,0.0,-0.97962,2e-05,2.93498]
[1778573864558,40.76,80831.09,0.0,-0.97962,2e-05,2.93498]
[1778573864774,40.76,80831.09,0.0,-0.97962,2e-05,2.93498]
[1778573864956,40.76,80831.09,0.0,-0.97962,2e-05,2.93498]
[1778573864988,40.76,80831.09,0.0,-0.97962,2e-05,2.93498]
[1778573865059,40.76,80831.09,0.0,-0.97962,2e-05,2.93498]
[1778573865336,40.73,80831.61,0.0,-0.97967,2e-05,2.92818]
[1778573866416,40.73,80831.61,0.0,-0.97967,2e-05,2.92818]
[1778573866435,40.71,80831.41,0.0,-0.97974,2e-05,2.91973]
[1778573866558,40.71,80831.41,0.0,-0.97974,2e-05,2.91973]
[1778573868357,40.68,80827.66,0.0,-0.97989,2e-05,2.90183]
[1778573870818,40.67,80828.84,0.0,-0.97987,2e-05,2.90326]
[1778573870888,40.67,80828.84,0.0,-0.97987,2e-05,2.90326]
[1778573870941,40.67,80828.84,0.0,-0.97987,2e-05,2.90326]
[1778573871058,40.67,80828.84,0.0,-0.97987,2e-05,2.90326]
[1778573871244,40.67,80828.84,0.0,-0.97987,2e-05,2.90326]
[1778573871291,40.67,80828.84,0.0,-0.97987,2e-05,2.90326]
[1778573871307,40.67,80828.84,0.0,-0.97987,2e-05,2.90326]
[1778573871378,40.67,80832.5,0.0,-0.97981,2e-05,2.91163]
[1778573875406,40.59,80825.64,0.0,-0.98013,2e-05,2.87127]
[1778573875497,40.59,80825.64,0.0,-0.98013,2e-05,2.87127]
[1778573875549,40.59,80825.64,0.0,-0.98013,2e-05,2.87127]
[1778573875559,40.59,80825.64,0.0,-0.98013,2e-05,2.87127]
[1778573876413,40.59,80824.23,0.0,-0.98017,2e-05,2.86709]
[1778573876966,40.59,80824.23,0.0,-0.98017,2e-05,2.86709]
[1778573877058,40.59,80824.23,0.0,-0.98017,2e-05,2.86709]
[1778573877308,40.59,80824.23,0.0,-0.98017,2e-05,2.86709]
[1778573877421,40.59,80822.2,0.0,-0.98021,2e-05,2.86139]
[1778573880441,40.56,80808.23,0.0,-0.98055,2e-05,2.81915]
[1778573881448,40.56,80802.35,0.0,-0.98067,2e-05,2.80423]
[1778573882455,40.56,80799.25,0.0,-0.98074,2e-05,2.79613]
[1778573883245,40.56,80799.25,0.0,-0.98074,2e-05,2.79613]
[1778573883296,40.56,80799.25,0.0,-0.98074,2e-05,2.79613]
[1778573883309,40.56,80799.25,0.0,-0.98074,2e-05,2.79613]
[1778573884958,40.56,80799.25,0.0,-0.98075,2e-05,2.79504]
[1778573885009,40.56,80799.25,0.0,-0.98075,2e-05,2.79504]
[1778573885063,40.56,80799.25,0.0,-0.98075,2e-05,2.79504]
[1778573885477,40.55,80799.23,0.0,-0.98075,2e-05,2.79445]
[1778573888284,40.55,80799.04,0.0,-0.98076,2e-05,2.79345]
[1778573888309,40.55,80799.04,0.0,-0.98076,2e-05,2.79345]
[1778573888319,40.55,80799.04,0.0,-0.98076,2e-05,2.79345]
[1778573889710,40.55,80799.83,0.0,-0.98075,2e-05,2.7943]
[1778573889809,40.55,80799.83,0.0,-0.98075,2e-05,2.7943]
[1778573889855,40.55,80804.25,0.0,-0.98067,2e-05,2.80451]
[1778573891391,40.55,80804.25,0.0,-0.98067,2e-05,2.80451]
[1778573891410,40.54,80797.22,0.0,-0.98082,2e-05,2.78639]
[1778573891557,40.54,80797.22,0.0,-0.98082,2e-05,2.78639]
[1778573891808,40.54,80797.22,0.0,-0.98082,2e-05,2.78639]
[1778573891827,40.54,80797.64,0.0,-0.98081,2e-05,2.78741]
[1778573894522,40.54,80797.36,0.0,-0.98082,2e-05,2.78571]
[1778573894558,40.54,80797.36,0.0,-0.98082,2e-05,2.78571]
[1778573894659,40.54,80803.85,0.0,-0.9807,2e-05,2.80095]
[1778573895648,40.54,80803.85,0.0,-0.9807,2e-05,2.80095]
[1778573895700,40.54,80803.85,0.0,-0.9807,2e-05,2.80095]
[1778573895808,40.54,80803.85,0.0,-0.9807,2e-05,2.80095]
[1778573895908,40.54,80804.75,0.0,-0.98069,2e-05,2.80261]
[1778573897086,40.54,80804.75,0.0,-0.98069,2e-05,2.80261]
[1778573900070,40.53,80802.45,0.0,-0.98074,2e-05,2.79545]
[1778573900115,40.53,80802.45,0.0,-0.98074,2e-05,2.79545]
[1778573900308,40.53,80802.45,0.0,-0.98074,2e-05,2.79545]
[1778573903386,40.53,80803.13,0.0,-0.98074,2e-05,2.79557]
[1778573903438,40.53,80803.13,0.0,-0.98074,2e-05,2.79557]
[1778573903487,40.52,80805.46,0.0,-0.98071,2e-05,2.80021]
[1778573903557,40.52,80805.46,0.0,-0.98071,2e-05,2.80021]
[1778573904610,40.52,80806.38,0.0,-0.98069,2e-05,2.80245]
[1778573904797,40.52,80806.38,0.0,-0.98069,2e-05,2.80245]
[1778573904815,40.52,80806.38,0.0,-0.98069,2e-05,2.80245]
[1778573905172,40.52,80806.38,0.0,-0.98069,2e-05,2.80245]
[1778573905273,40.52,80809.43,0.0,-0.98064,2e-05,2.80883]
[1778573905616,40.52,80812.82,0.0,-0.98057,2e-05,2.8171]
[1778573906810,40.52,80812.82,0.0,-0.98057,2e-05,2.8171]
[1778573908697,40.52,80812.75,0.0,-0.98058,2e-05,2.81585]
[1778573908749,40.52,80812.75,0.0,-0.98058,2e-05,2.81585]
[1778573908809,40.52,80812.75,0.0,-0.98058,2e-05,2.81585]
[1778573908910,40.51,80812.84,0.0,-0.98058,2e-05,2.81553]
[1778573914027,40.51,80813.14,0.0,-0.98061,2e-05,2.81148]
[1778573914058,40.51,80813.14,0.0,-0.98061,2e-05,2.81148]
[1778573914605,40.51,80815.42,0.0,-0.98057,2e-05,2.81652]
[1778573916271,40.5,80816.28,0.0,-0.98056,2e-05,2.81807]
[1778573916309,40.5,80816.28,0.0,-0.98056,2e-05,2.81807]
[1778573916369,40.5,80816.28,0.0,-0.98056,2e-05,2.81807]
[1778573916424,40.5,80821.59,0.0,-0.98047,2e-05,2.82996]
[1778573916808,40.5,80821.59,0.0,-0.98047,2e-05,2.82996]
[1778573917026,40.5,80821.59,0.0,-0.98047,2e-05,2.82996]
[1778573917059,40.5,80821.59,0.0,-0.98047,2e-05,2.82996]
[1778573917544,40.5,80819.95,0.0,-0.9805,2e-05,2.82538]
[1778573917822,40.5,80819.95,0.0,-0.9805,2e-05,2.82538]
[1778573918058,40.5,80819.95,0.0,-0.9805,2e-05,2.82538]
[1778573918159,40.48,80819.83,0.0,-0.98055,2e-05,2.81953]
[1778573921728,40.43,80822.7,0.0,-0.98062,2e-05,2.81049]
[1778573923642,40.41,80823.26,0.0,-0.98066,2e-05,2.80662]
[1778573923694,40.41,80823.26,0.0,-0.98066,2e-05,2.80662]
[1778573923807,40.41,80823.26,0.0,-0.98066,2e-05,2.80662]
[1778573923896,40.39,80824.83,0.0,-0.98067,2e-05,2.80529]
[1778573924749,40.39,80828.06,0.0,-0.98061,2e-05,2.81267]
[1778573925756,40.39,80824.62,0.0,-0.98068,2e-05,2.80373]
[1778573930680,40.38,80823.97,0.0,-0.98071,2e-05,2.80011]
[1778573930728,40.38,80823.97,0.0,-0.98071,2e-05,2.80011]
[1778573930809,40.38,80823.97,0.0,-0.98071,2e-05,2.80011]
[1778573930910,40.38,80824.48,0.0,-0.9807,2e-05,2.80085]
[1778573936452,40.37,80825.59,0.0,-0.9807,2e-05,2.80151]
[1778573936499,40.37,80825.59,0.0,-0.9807,2e-05,2.80151]
[1778573936558,40.37,80826.95,0.0,-0.98068,2e-05,2.80432]
[1778573936834,40.37,80827.58,0.0,-0.98067,2e-05,2.80534]
[1778573938848,40.37,80830.69,0.0,-0.98062,2e-05,2.81189]
[1778573943883,40.36,80834.31,0.0,-0.98057,2e-05,2.81809]
[1778573944808,40.36,80834.31,0.0,-0.98057,2e-05,2.81809]
[1778573945131,40.36,80834.31,0.0,-0.98057,2e-05,2.81809]
[1778573945308,40.36,80834.31,0.0,-0.98057,2e-05,2.81809]
[1778573945324,40.36,80834.31,0.0,-0.98057,2e-05,2.81809]
[1778573945345,40.35,80832.73,0.0,-0.98061,2e-05,2.81313]
[1778573946904,40.35,80835.33,0.0,-0.98056,2e-05,2.81896]
[1778573947911,40.35,80834.73,0.0,-0.98058,2e-05,2.81694]
[1778573950060,40.35,80834.95,0.0,-0.98058,2e-05,2.81694]
[1778573950308,40.35,80834.95,0.0,-0.98058,2e-05,2.81694]
[1778573950381,40.34,80833.57,0.0,-0.98061,2e-05,2.81248]
[1778573950932,40.34,80840.64,0.0,-0.98047,2e-05,2.82984]
[1778573952946,40.34,80838.75,0.0,-0.98052,2e-05,2.82406]
[1778573954181,40.34,80838.75,0.0,-0.98052,2e-05,2.82406]
[1778573954227,40.34,80838.75,0.0,-0.98052,2e-05,2.82406]
[1778573954307,40.34,80838.75,0.0,-0.98052,2e-05,2.82406]
[1778573954408,40.34,80840.1,0.0,-0.9805,2e-05,2.82627]
[1778573959995,40.33,80841.5,0.0,-0.9805,2e-05,2.82695]
[1778573961375,40.33,80841.5,0.0,-0.9805,2e-05,2.82695]
[1778573961426,40.33,80841.5,0.0,-0.9805,2e-05,2.82695]
[1778573961476,40.32,80841.38,0.0,-0.98051,2e-05,2.82556]
[1778573961558,40.32,80841.38,0.0,-0.98051,2e-05,2.82556]
[1778573962009,40.32,80841.34,0.0,-0.98051,2e-05,2.82546]
[1778573966197,40.32,80841.07,0.0,-0.98053,2e-05,2.82316]
[1778573966808,40.32,80840.97,0.0,-0.98054,2e-05,2.82183]
[1778573967045,40.32,80841.01,0.0,-0.98054,2e-05,2.82193]
[1778573971992,40.31,80842.05,0.0,-0.98055,2e-05,2.81972]
[1778573972044,40.31,80842.05,0.0,-0.98055,2e-05,2.81972]
[1778573972059,40.31,80842.05,0.0,-0.98055,2e-05,2.81972]
[1778573972080,40.31,80842.17,0.0,-0.98055,2e-05,2.81948]
[1778573973087,40.3,80844.98,0.0,-0.9805,2e-05,2.82586]
[1778573974094,40.3,80838.93,0.0,-0.98062,2e-05,2.81047]
[1778573975013,40.3,80838.93,0.0,-0.98062,2e-05,2.81047]
[1778573975058,40.3,80838.93,0.0,-0.98062,2e-05,2.81047]
[1778573975446,40.3,80838.93,0.0,-0.98062,2e-05,2.81047]
[1778573975447,40.3,80832.63,0.0,-0.98076,2e-05,2.79401]
[1778573978810,40.3,80833.63,0.0,-0.98074,2e-05,2.79549]
[1778573979129,40.29,80834.09,0.0,-0.98074,2e-05,2.79613]
[1778573984164,40.29,80835.34,0.0,-0.98073,2e-05,2.79679]
[1778573986603,40.28,80834.5,0.0,-0.98076,2e-05,2.79379]
[1778573986651,40.28,80834.5,0.0,-0.98076,2e-05,2.79379]
[1778573986807,40.28,80834.5,0.0,-0.98076,2e-05,2.79379]
[1778573987185,40.28,80833.35,0.0,-0.98079,2e-05,2.79051]
[1778573992220,40.27,80833.48,0.0,-0.98081,2e-05,2.78805]
[1778573997818,40.27,80833.65,0.0,-0.98082,2e-05,2.78661]
[1778573997822,40.27,80833.65,0.0,-0.98082,2e-05,2.78661]
[1778573998062,40.27,80833.65,0.0,-0.98082,2e-05,2.78661]
[1778573998262,40.26,80833.58,0.0,-0.98083,2e-05,2.78552]
[1778574000277,40.26,80835.64,0.0,-0.98079,2e-05,2.78962]
[1778574005313,40.25,80834.99,0.0,-0.98082,2e-05,2.78571]
[1778574008333,40.25,80832.98,0.0,-0.98087,2e-05,2.77945]
[1778574010484,40.25,80832.85,0.0,-0.98088,2e-05,2.77868]
[1778574010530,40.25,80832.85,0.0,-0.98088,2e-05,2.77868]
[1778574010561,40.25,80832.85,0.0,-0.98088,2e-05,2.77868]
[1778574010565,40.25,80832.78,0.0,-0.98089,2e-05,2.77807]
[1778574012362,40.24,80826.7,0.0,-0.98101,2e-05,2.76241]
[1778574013368,40.24,80824.54,0.0,-0.98106,2e-05,2.75676]
[1778574018403,40.23,80825.73,0.0,-0.98105,2e-05,2.7576]
[1778574021424,40.23,80828.12,0.0,-0.98101,2e-05,2.76217]
[1778574024445,40.23,80833.75,0.0,-0.98091,2e-05,2.77459]
[1778574029480,40.22,80833.91,0.0,-0.98093,2e-05,2.77281]
[1778574030487,40.22,80839.47,0.0,-0.98082,2e-05,2.78592]
[1778574031494,40.22,80842.81,0.0,-0.98078,2e-05,2.79101]
[1778574036529,40.21,80843.85,0.0,-0.98078,2e-05,2.79123]
[1778574041564,40.2,80845.34,0.0,-0.98077,2e-05,2.79253]
[1778574046599,40.19,80844.79,0.0,-0.9808,2e-05,2.78886]
[1778574051634,40.19,80845.87,0.0,-0.9808,2e-05,2.78919]
[1778574055662,40.18,80852.87,0.0,-0.98067,2e-05,2.80449]
[1778574056669,40.18,80858.7,0.0,-0.98056,2e-05,2.81833]
[1778574057676,40.18,80851.48,0.0,-0.98071,2e-05,2.80006]
[1778574061704,40.17,80849.65,0.0,-0.98076,2e-05,2.79361]
[1778574064725,40.16,80854.2,0.0,-0.98068,2e-05,2.80333]
[1778574067125,40.16,80860.68,0.0,-0.98056,2e-05,2.81828]
[1778574072784,40.11,80860.68,0.0,-0.9807,2e-05,2.80155]
[1778574077096,40.1,80862.18,0.0,-0.98068,2e-05,2.80378]
[1778574077146,40.1,80862.18,0.0,-0.98068,2e-05,2.80378]
[1778574077309,40.1,80862.18,0.0,-0.98068,2e-05,2.80378]
[1778574077376,40.08,80863.06,0.0,-0.98071,2e-05,2.80061]
[1778574081853,40.08,80855.6,0.0,-0.98087,2e-05,2.7804]
[1778574082856,40.06,80844.58,0.0,-0.98112,2e-05,2.74923]
[1778574083863,40.06,80844.78,0.0,-0.98112,2e-05,2.74934]
[1778574088576,40.06,80847.59,0.0,-0.98108,2e-05,2.75424]
[1778574089906,40.05,80851.24,0.0,-0.98101,2e-05,2.76273]
[1778574090913,40.05,80853.05,0.0,-0.98098,2e-05,2.76673]
[1778574093934,40.05,80851.12,0.0,-0.98104,2e-05,2.75822]
[1778574099976,40.04,80851.09,0.0,-0.98106,2e-05,2.7558]
[1778574102997,40.04,80853.07,0.0,-0.98103,2e-05,2.75943]
[1778574105011,40.03,80851.46,0.0,-0.98107,2e-05,2.75472]
[1778574107025,40.03,80849.77,0.0,-0.98111,2e-05,2.74984]
[1778574112060,40.03,80848.24,0.0,-0.98116,2e-05,2.74423]
[1778574115081,40.02,80851.5,0.0,-0.9811,2e-05,2.75103]
[1778574121123,40.01,80854.2,0.0,-0.98107,2e-05,2.75531]
[1778574122130,40.01,80855.85,0.0,-0.98104,2e-05,2.75894]
[1778574127165,40.01,80853.21,0.0,-0.98111,2e-05,2.75058]
[1778574129180,40.0,80850.35,0.0,-0.98117,2e-05,2.74289]
[1778574130187,40.0,80848.62,0.0,-0.9812,2e-05,2.73834]
[1778574135225,40.0,80848.88,0.0,-0.98121,2e-05,2.73722]
[1778574141268,39.99,80854.32,0.0,-0.98112,2e-05,2.74828]
[1778574144289,39.99,80858.61,0.0,-0.98105,2e-05,2.75761]
[1778574146303,39.98,80861.46,0.0,-0.981,2e-05,2.76378]
[1778574151338,39.96,80864.41,0.0,-0.98101,2e-05,2.76284]
[1778574152345,39.96,80866.18,0.0,-0.98097,2e-05,2.76677]
[1778574157381,39.93,80869.59,0.0,-0.98098,2e-05,2.76614]
[1778574161409,39.88,80876.62,0.0,-0.98097,2e-05,2.76784]
[1778574164431,39.84,80876.45,0.0,-0.98107,2e-05,2.75582]
[1778574169465,39.78,80877.52,0.0,-0.98119,2e-05,2.74046]
[1778574171479,39.78,80874.95,0.0,-0.98125,2e-05,2.73352]
[1778574176514,39.78,80875.56,0.0,-0.98125,2e-05,2.73336]
[1778574181549,39.77,80875.33,0.0,-0.98126,2e-05,2.73119]
[1778574186585,39.77,80872.57,0.0,-0.98133,2e-05,2.72294]
[1778574191619,39.76,80872.74,0.0,-0.98134,2e-05,2.72191]
[1778574197662,39.76,80873.34,0.0,-0.98134,2e-05,2.72165]
[1778574202697,39.75,80873.7,0.0,-0.98135,2e-05,2.72111]
[1778574204561,39.75,80874.78,0.0,-0.98133,2e-05,2.72345]
[1778574204711,39.75,80878.68,0.0,-0.98125,2e-05,2.73264]
[1778574205718,39.75,80881.19,0.0,-0.98121,2e-05,2.73846]
[1778574207732,39.75,80883.51,0.0,-0.98117,2e-05,2.7435]
[1778574211760,39.74,80890.53,0.0,-0.98106,2e-05,2.75681]
[1778574212767,39.74,80894.39,0.0,-0.98099,2e-05,2.76594]
[1778574216795,39.74,80892.31,0.0,-0.98104,2e-05,2.75944]
[1778574217802,39.74,80894.22,0.0,-0.981,2e-05,2.76377]
[1778574218809,39.73,80892.0,0.0,-0.98105,2e-05,2.75798]
[1778574220823,39.73,80894.15,0.0,-0.98101,2e-05,2.76256]
[1778574224258,39.73,80896.34,0.0,-0.98098,2e-05,2.76687]
[1778574224851,39.73,80900.18,0.0,-0.98091,2e-05,2.77595]
[1778574226865,39.72,80906.59,0.0,-0.98079,2e-05,2.79101]
[1778574228879,39.72,80907.38,0.0,-0.98078,2e-05,2.79214]
[1778574230893,39.72,80909.5,0.0,-0.98074,2e-05,2.79657]
[1778574232907,39.72,80912.62,0.0,-0.98069,2e-05,2.80348]
[1778574233914,39.72,80909.52,0.0,-0.98075,2e-05,2.79536]
[1778574234921,39.71,80901.34,0.0,-0.98092,2e-05,2.77474]
[1778574235928,39.71,80901.11,0.0,-0.98092,2e-05,2.77379]
[1778574241970,39.71,80900.61,0.0,-0.98095,2e-05,2.77031]
[1778574243984,39.7,80902.27,0.0,-0.98093,2e-05,2.77364]
[1778574249023,39.69,80900.13,0.0,-0.98101,2e-05,2.76317]
[1778574250030,39.68,80897.42,0.0,-0.98107,2e-05,2.75615]
[1778574251037,39.68,80894.86,0.0,-0.98112,2e-05,2.74953]
[1778574254058,39.68,80891.7,0.0,-0.98119,2e-05,2.74078]
[1778574255065,39.67,80885.85,0.0,-0.98133,2e-05,2.72329]
[1778574256072,39.66,80882.33,0.0,-0.98142,2e-05,2.71184]
[1778574257084,39.66,80880.43,0.0,-0.98146,2e-05,2.70697]
[1778574258086,39.66,80878.57,0.0,-0.98149,2e-05,2.70221]
[1778574263121,39.65,80879.15,0.0,-0.98151,2e-05,2.70019]
[1778574268156,39.62,80879.23,0.0,-0.98157,2e-05,2.69302]
[1778574273191,39.59,80879.25,0.0,-0.98165,2e-05,2.68192]
[1778574278226,39.59,80879.13,0.0,-0.98166,2e-05,2.68069]
[1778574283261,39.59,80879.3,0.0,-0.98167,2e-05,2.68017]
[1778574287289,39.58,80871.84,0.0,-0.98182,2e-05,2.66155]
[1778574288296,39.58,80870.21,0.0,-0.98185,2e-05,2.6575]
[1778574293331,39.58,80870.25,0.0,-0.98185,2e-05,2.6569]
[1778574296307,39.58,80869.89,0.0,-0.98186,2e-05,2.65576]
[1778574296352,39.58,80869.96,0.0,-0.98186,2e-05,2.65578]
[1778574297359,39.58,80854.45,0.0,-0.98215,2e-05,2.61878]
[1778574298366,39.58,80853.15,0.0,-0.98218,2e-05,2.61563]
[1778574300380,39.58,80849.09,0.0,-0.98225,2e-05,2.6059]
[1778574304310,39.58,80848.91,0.0,-0.98226,2e-05,2.6053]
[1778574304410,39.58,80846.46,0.0,-0.98231,2e-05,2.59947]
[1778574305417,39.58,80844.31,0.0,-0.98235,2e-05,2.59436]
[1778574308439,39.58,80837.47,0.0,-0.98247,2e-05,2.5782]
[1778574309445,39.58,80834.46,0.0,-0.98253,2e-05,2.57114]
[1778574311459,39.58,80833.62,0.0,-0.98254,2e-05,2.56901]
[1778574316494,39.57,80833.68,0.0,-0.98256,2e-05,2.56764]
[1778574320522,39.56,80837.79,0.0,-0.9825,2e-05,2.57421]
[1778574325557,39.53,80839.92,0.0,-0.98255,2e-05,2.56858]
[1778574326309,39.53,80839.92,0.0,-0.98255,2e-05,2.56858]
[1778574331599,39.38,80833.55,0.0,-0.98302,2e-05,2.50922]
[1778574337642,39.35,80834.54,0.0,-0.98308,2e-05,2.50129]
[1778574341669,39.3,80825.78,0.0,-0.98334,2e-05,2.46784]
[1778574342676,39.3,80822.47,0.0,-0.9834,2e-05,2.45976]
[1778574347711,39.29,80821.46,0.0,-0.98344,2e-05,2.45474]
[1778574352747,39.28,80821.49,0.0,-0.98346,2e-05,2.45208]
[1778574354761,39.27,80819.89,0.0,-0.9835,2e-05,2.44738]
[1778574360803,39.26,80819.87,0.0,-0.98353,2e-05,2.44414]
[1778574365838,39.25,80821.26,0.0,-0.98352,2e-05,2.44465]
[1778574366845,39.25,80827.78,0.0,-0.98341,2e-05,2.45889]
[1778574367852,39.25,80830.76,0.0,-0.98336,2e-05,2.46511]
[1778574368860,39.25,80832.69,0.0,-0.98333,2e-05,2.46894]
[1778574369867,39.25,80836.43,0.0,-0.98327,2e-05,2.4769]
[1778574374902,39.24,80838.68,0.0,-0.98326,2e-05,2.4791]
[1778574375909,39.23,80840.63,0.0,-0.98323,2e-05,2.48297]
[1778574377923,39.23,80839.05,0.0,-0.98326,2e-05,2.47815]
[1778574382958,39.22,80843.82,0.0,-0.9832,2e-05,2.48612]
[1778574384972,39.22,80845.82,0.0,-0.98318,2e-05,2.48947]
[1778574389000,39.21,80848.38,0.0,-0.98315,2e-05,2.49288]
[1778574391014,39.2,80854.43,0.0,-0.98307,2e-05,2.50312]
[1778574392021,39.2,80857.27,0.0,-0.98302,2e-05,2.50903]
[1778574397056,39.19,80857.81,0.0,-0.98304,2e-05,2.50702]
[1778574402091,39.18,80858.2,0.0,-0.98305,2e-05,2.5047]
[1778574405610,39.17,80861.63,0.0,-0.98301,2e-05,2.51071]
[1778574407126,39.17,80867.33,0.0,-0.98291,2e-05,2.5226]
[1778574411160,39.1,80865.55,0.0,-0.98311,2e-05,2.49823]
[1778574412167,39.1,80863.86,0.0,-0.98314,2e-05,2.49371]
[1778574417202,39.09,80863.92,0.0,-0.98317,2e-05,2.4908]
[1778574422237,39.08,80863.17,0.0,-0.9832,2e-05,2.48604]
[1778574426265,39.07,80860.54,0.0,-0.98327,2e-05,2.47761]
[1778574427272,39.07,80858.03,0.0,-0.98332,2e-05,2.47128]
[1778574432307,39.06,80858.84,0.0,-0.98333,2e-05,2.4703]
[1778574437342,39.05,80860.59,0.0,-0.98332,2e-05,2.47147]
[1778574442377,39.04,80861.05,0.0,-0.98333,2e-05,2.4697]
[1778574447412,39.03,80861.62,0.0,-0.98334,2e-05,2.4682]
[1778574452447,39.02,80862.92,0.0,-0.98336,2e-05,2.46597]
[1778574457482,38.97,80863.72,0.0,-0.98344,2e-05,2.45532]
[1778574462517,38.96,80863.45,0.0,-0.98347,2e-05,2.45207]
[1778574467552,38.96,80864.28,0.0,-0.98347,2e-05,2.45138]
[1778574472593,38.95,80865.01,0.0,-0.98348,2e-05,2.45047]
[1778574478634,38.94,80864.72,0.0,-0.98351,2e-05,2.44673]
[1778574480648,38.93,80858.32,0.0,-0.98363,2e-05,2.43117]
[1778574483669,38.93,80840.68,0.0,-0.98395,2e-05,2.38997]
[1778574484676,38.93,80827.47,0.0,-0.98418,2e-05,2.36007]
[1778574485683,38.92,80823.89,0.0,-0.98425,2e-05,2.35174]
[1778574486690,38.92,80823.13,0.0,-0.98426,2e-05,2.34972]
[1778574491725,38.92,80823.76,0.0,-0.98426,2e-05,2.3497]
[1778574495753,38.92,80827.19,0.0,-0.98421,2e-05,2.35646]
[1778574497873,38.91,80830.86,0.0,-0.98415,2e-05,2.36394]
[1778574503809,38.91,80831.53,0.0,-0.98415,2e-05,2.36401]
[1778574508844,38.9,80831.65,0.0,-0.98416,2e-05,2.36309]
[1778574509851,38.9,80834.37,0.0,-0.98411,2e-05,2.3689]
[1778574512872,38.9,80837.9,0.0,-0.98407,2e-05,2.37367]
[1778574514886,38.9,80840.01,0.0,-0.98404,2e-05,2.37786]
[1778574515893,38.9,80841.95,0.0,-0.98401,2e-05,2.38193]
[1778574520928,38.89,80842.91,0.0,-0.984,2e-05,2.38269]
[1778574521935,38.89,80846.79,0.0,-0.98394,2e-05,2.3911]
[1778574526970,38.89,80846.44,0.0,-0.98396,2e-05,2.38885]
[1778574532006,38.88,80845.22,0.0,-0.98399,2e-05,2.38466]
[1778574537041,38.88,80845.9,0.0,-0.98399,2e-05,2.38476]
[1778574542076,38.87,80846.91,0.0,-0.98398,2e-05,2.38559]
[1778574547111,38.87,80848.03,0.0,-0.98397,2e-05,2.38723]
[1778574552146,38.87,80846.11,0.0,-0.98401,2e-05,2.38208]
[1778574557181,38.86,80845.78,0.0,-0.98402,2e-05,2.38053]
[1778574562216,38.86,80846.04,0.0,-0.98402,2e-05,2.3803]
[1778574567251,38.86,80846.1,0.0,-0.98403,2e-05,2.37964]
[1778574575307,38.85,80845.93,0.0,-0.98406,2e-05,2.37564]
[1778574582356,38.85,80845.74,0.0,-0.98407,2e-05,2.37415]
[1778574588399,38.85,80845.89,0.0,-0.98407,2e-05,2.37359]
[1778574589406,38.85,80847.58,0.0,-0.98405,2e-05,2.37722]
[1778574594441,38.84,80847.5,0.0,-0.98405,2e-05,2.37626]
[1778574598470,38.84,80851.91,0.0,-0.98398,2e-05,2.38551]
[1778574600485,38.84,80847.85,0.0,-0.98405,2e-05,2.37608]
[1778574601491,38.84,80845.45,0.0,-0.9841,2e-05,2.37057]
[1778574607533,38.84,80844.79,0.0,-0.98411,2e-05,2.36857]
[1778574612568,38.84,80844.57,0.0,-0.98412,2e-05,2.36792]
[1778574617603,38.84,80836.88,0.0,-0.98425,2e-05,2.35067]
[1778574618610,38.84,80837.94,0.0,-0.98423,2e-05,2.35301]
[1778574624652,38.84,80836.9,0.0,-0.98425,2e-05,2.35071]
[1778574629687,38.84,80836.95,0.0,-0.98425,2e-05,2.35089]
[1778574631701,38.84,80838.52,0.0,-0.98424,2e-05,2.35206]
[1778574633715,38.84,80836.0,0.0,-0.98428,2e-05,2.34651]
[1778574636741,38.84,80833.8,0.0,-0.98432,2e-05,2.34175]
[1778574641775,38.84,80832.33,0.0,-0.98434,2e-05,2.33872]
[1778574644796,38.84,80827.16,0.0,-0.98443,2e-05,2.32748]
[1778574645803,38.84,80824.48,0.0,-0.98447,2e-05,2.32165]
[1778574646810,38.84,80822.62,0.0,-0.9845,2e-05,2.31764]
[1778574649058,38.84,80822.81,0.0,-0.9845,2e-05,2.31813]
[1778574650838,38.84,80825.5,0.0,-0.98445,2e-05,2.32428]
[1778574654866,38.84,80827.93,0.0,-0.98441,2e-05,2.32992]
[1778574659039,38.84,80825.63,0.0,-0.98444,2e-05,2.32517]
[1778574664936,38.84,80826.31,0.0,-0.98443,2e-05,2.327]
[1778574666950,38.84,80824.74,0.0,-0.98445,2e-05,2.32368]
[1778574670978,38.84,80826.71,0.0,-0.98442,2e-05,2.32829]
[1778574673767,38.85,80826.88,0.0,-0.98442,2e-05,2.32886]
[1778574676808,38.85,80826.75,0.0,-0.98441,2e-05,2.32908]
[1778574677020,38.85,80827.03,0.0,-0.98441,2e-05,2.32987]
[1778574681048,38.85,80832.09,0.0,-0.98432,2e-05,2.34168]
[1778574681333,38.85,80832.09,0.0,-0.98432,2e-05,2.34168]
[1778574681512,38.85,80832.09,0.0,-0.98432,2e-05,2.34168]
[1778574681557,38.85,80832.09,0.0,-0.98432,2e-05,2.34168]
[1778574682055,38.85,80831.94,0.0,-0.98432,2e-05,2.3415]
[1778574683062,38.85,80828.56,0.0,-0.98437,2e-05,2.33419]
[1778574689104,38.85,80829.13,0.0,-0.98436,2e-05,2.33641]
[1778574695146,38.86,80828.11,0.0,-0.98438,2e-05,2.33278]
[1778574695985,38.86,80828.11,0.0,-0.98438,2e-05,2.33278]
[1778574696059,38.86,80828.11,0.0,-0.98438,2e-05,2.33278]
[1778574696317,38.86,80828.11,0.0,-0.98438,2e-05,2.33278]
[1778574696557,38.86,80829.12,0.0,-0.98436,2e-05,2.33518]
[1778574697160,38.86,80829.18,0.0,-0.98436,2e-05,2.33547]
[1778574705216,38.86,80829.15,0.0,-0.98435,2e-05,2.33669]
[1778574706223,38.86,80832.96,0.0,-0.98429,2e-05,2.34526]
[1778574708237,38.87,80841.49,0.0,-0.98414,2e-05,2.36447]
[1778574708896,38.87,80841.49,0.0,-0.98414,2e-05,2.36447]
[1778574709058,38.87,80841.49,0.0,-0.98414,2e-05,2.36447]
[1778574709435,38.87,80842.44,0.0,-0.98412,2e-05,2.3667]
[1778574709557,38.87,80842.44,0.0,-0.98412,2e-05,2.3667]
[1778574710251,38.87,80842.31,0.0,-0.98412,2e-05,2.36651]
[1778574715286,38.87,80842.81,0.0,-0.98411,2e-05,2.36815]
[1778574716041,38.87,80842.81,0.0,-0.98411,2e-05,2.36815]
[1778574716060,38.87,80842.81,0.0,-0.98411,2e-05,2.36815]
[1778574721328,38.87,80842.17,0.0,-0.98411,2e-05,2.36734]
[1778574721375,38.87,80842.17,0.0,-0.98411,2e-05,2.36734]
[1778574721492,38.87,80842.17,0.0,-0.98411,2e-05,2.36734]
[1778574721558,38.87,80842.17,0.0,-0.98411,2e-05,2.36734]
[1778574722335,38.87,80842.08,0.0,-0.98412,2e-05,2.36724]
[1778574727370,38.87,80842.07,0.0,-0.98411,2e-05,2.36772]
[1778574730859,38.87,80839.13,0.0,-0.98416,2e-05,2.36138]
[1778574731059,38.87,80839.13,0.0,-0.98416,2e-05,2.36138]
[1778574731137,38.87,80839.13,0.0,-0.98416,2e-05,2.36138]
[1778574731308,38.87,80839.13,0.0,-0.98416,2e-05,2.36138]
[1778574731318,38.87,80839.46,0.0,-0.98415,2e-05,2.36232]
[1778574735979,38.87,80839.69,0.0,-0.98415,2e-05,2.36325]
[1778574736060,38.87,80839.69,0.0,-0.98415,2e-05,2.36325]
[1778574738447,38.88,80836.53,0.0,-0.98419,2e-05,2.35706]
[1778574739689,38.88,80836.53,0.0,-0.98419,2e-05,2.35706]
[1778574739808,38.88,80836.53,0.0,-0.98419,2e-05,2.35706]
[1778574739909,38.88,80833.77,0.0,-0.98424,2e-05,2.35115]
[1778574745496,38.88,80834.06,0.0,-0.98422,2e-05,2.35316]
[1778574749868,38.88,80833.8,0.0,-0.98423,2e-05,2.35281]
[1778574750012,38.88,80833.8,0.0,-0.98423,2e-05,2.35281]
[1778574750062,38.88,80833.8,0.0,-0.98423,2e-05,2.35281]
[1778574750113,38.89,80833.65,0.0,-0.98422,2e-05,2.35338]
[1778574750531,38.89,80837.85,0.0,-0.98415,2e-05,2.36271]
[1778574751538,38.89,80840.12,0.0,-0.98412,2e-05,2.36561]
[1778574756573,38.89,80839.03,0.0,-0.98414,2e-05,2.3642]
[1778574760665,38.89,80839.37,0.0,-0.98412,2e-05,2.36557]
[1778574760807,38.89,80839.37,0.0,-0.98412,2e-05,2.36557]
[1778574760911,38.89,80839.37,0.0,-0.98412,2e-05,2.36557]
[1778574761059,38.89,80839.37,0.0,-0.98412,2e-05,2.36557]
[1778574761159,38.9,80839.24,0.0,-0.98412,2e-05,2.36569]
[1778574766757,38.9,80837.86,0.0,-0.98414,2e-05,2.36341]
[1778574766809,38.9,80837.86,0.0,-0.98414,2e-05,2.36341]
[1778574772686,38.9,80838.21,0.0,-0.98412,2e-05,2.36554]
[1778574775376,38.9,80838.31,0.0,-0.98412,2e-05,2.36595]
[1778574775521,38.9,80839.04,0.0,-0.98411,2e-05,2.36777]
[1778574775564,38.9,80839.04,0.0,-0.98411,2e-05,2.36777]
[1778574775707,38.9,80838.27,0.0,-0.98412,2e-05,2.36624]
[1778574778585,38.91,80837.98,0.0,-0.98412,2e-05,2.36598]
[1778574778683,38.91,80837.98,0.0,-0.98412,2e-05,2.36598]
[1778574778808,38.91,80837.98,0.0,-0.98412,2e-05,2.36598]
[1778574778909,38.91,80840.42,0.0,-0.98408,2e-05,2.3716]
[1778574784770,38.91,80840.68,0.0,-0.98406,2e-05,2.3734]
[1778574785876,38.91,80840.68,0.0,-0.98406,2e-05,2.3734]
[1778574785974,38.91,80840.68,0.0,-0.98406,2e-05,2.3734]
[1778574786061,38.91,80840.68,0.0,-0.98406,2e-05,2.3734]
[1778574786159,38.91,80842.73,0.0,-0.98403,2e-05,2.37827]
[1778574786791,38.91,80852.28,0.0,-0.98386,2e-05,2.39995]
[1778574787798,38.91,80864.42,0.0,-0.98364,2e-05,2.42761]
[1778574788805,38.91,80859.63,0.0,-0.98373,2e-05,2.41696]
[1778574789483,38.91,80859.63,0.0,-0.98373,2e-05,2.41696]
[1778574789558,38.91,80859.63,0.0,-0.98373,2e-05,2.41696]
[1778574789920,38.91,80859.63,0.0,-0.98373,2e-05,2.41696]
[1778574790058,38.91,80859.63,0.0,-0.98373,2e-05,2.41696]
[1778574790159,38.92,80857.12,0.0,-0.98377,2e-05,2.41173]
[1778574794757,38.92,80856.61,0.0,-0.98377,2e-05,2.41125]
[1778574794807,38.92,80856.61,0.0,-0.98377,2e-05,2.41125]
[1778574794850,38.92,80855.53,0.0,-0.98379,2e-05,2.40903]
[1778574799885,38.92,80858.42,0.0,-0.98373,2e-05,2.41664]
[1778574801750,38.92,80859.79,0.0,-0.9837,2e-05,2.41994]
[1778574801801,38.92,80859.79,0.0,-0.9837,2e-05,2.41994]
[1778574801809,38.92,80859.79,0.0,-0.9837,2e-05,2.41994]
[1778574801988,38.92,80859.79,0.0,-0.9837,2e-05,2.41994]
[1778574802040,38.92,80859.79,0.0,-0.9837,2e-05,2.41994]
[1778574802060,38.92,80859.79,0.0,-0.9837,2e-05,2.41994]
[1778574802141,38.93,80859.5,0.0,-0.9837,2e-05,2.41968]
[1778574809411,38.93,80861.36,0.0,-0.98367,2e-05,2.42448]
[1778574809463,38.94,80859.74,0.0,-0.98367,2e-05,2.42462]
[1778574809558,38.94,80859.74,0.0,-0.98367,2e-05,2.42462]
[1778574809647,38.94,80859.74,0.0,-0.98367,2e-05,2.42462]
[1778574809699,38.94,80859.74,0.0,-0.98367,2e-05,2.42462]
[1778574809810,38.94,80859.74,0.0,-0.98367,2e-05,2.42462]
[1778574809956,38.95,80858.98,0.0,-0.98367,2e-05,2.42463]
[1778574812808,38.95,80858.94,0.0,-0.98368,2e-05,2.4225]
[1778574816401,38.95,80856.94,0.0,-0.98371,2e-05,2.41852]
[1778574816452,38.95,80855.66,0.0,-0.98373,2e-05,2.4158]
[1778574816562,38.95,80855.66,0.0,-0.98373,2e-05,2.4158]
[1778574817203,38.95,80855.66,0.0,-0.98373,2e-05,2.4158]
[1778574817267,38.95,80855.66,0.0,-0.98373,2e-05,2.4158]
[1778574817307,38.95,80855.66,0.0,-0.98373,2e-05,2.4158]
[1778574817408,38.95,80857.5,0.0,-0.9837,2e-05,2.42033]
[1778574818012,38.95,80862.3,0.0,-0.98361,2e-05,2.4312]
[1778574820026,38.96,80857.91,0.0,-0.98367,2e-05,2.42303]
[1778574820576,38.96,80857.91,0.0,-0.98367,2e-05,2.42303]
[1778574820628,38.96,80857.91,0.0,-0.98367,2e-05,2.42303]
[1778574820809,38.96,80857.91,0.0,-0.98367,2e-05,2.42303]
[1778574821033,38.96,80856.93,0.0,-0.98368,2e-05,2.42234]
[1778574822609,38.96,80857.05,0.0,-0.98368,2e-05,2.42278]
[1778574822660,38.96,80857.05,0.0,-0.98368,2e-05,2.42278]
[1778574822808,38.96,80857.05,0.0,-0.98368,2e-05,2.42278]
[1778574825723,38.97,80857.62,0.0,-0.98366,2e-05,2.4246]
[1778574825774,38.97,80857.62,0.0,-0.98366,2e-05,2.4246]
[1778574825808,38.97,80857.62,0.0,-0.98366,2e-05,2.4246]
[1778574825940,38.97,80857.62,0.0,-0.98366,2e-05,2.4246]
[1778574825994,38.97,80857.62,0.0,-0.98366,2e-05,2.4246]
[1778574826060,38.97,80857.62,0.0,-0.98366,2e-05,2.4246]
[1778574826160,38.97,80857.08,0.0,-0.98367,2e-05,2.42372]
[1778574832110,38.97,80854.37,0.0,-0.98371,2e-05,2.41851]
[1778574836125,38.97,80854.21,0.0,-0.98371,2e-05,2.41852]
[1778574836177,38.97,80854.21,0.0,-0.98371,2e-05,2.41852]
[1778574836310,38.97,80854.21,0.0,-0.98371,2e-05,2.41852]
[1778574836361,38.97,80854.21,0.0,-0.98371,2e-05,2.41852]
[1778574836413,38.97,80854.21,0.0,-0.98371,2e-05,2.41852]
[1778574836410,38.97,80855.27,0.0,-0.98369,2e-05,2.42148]
[1778574836558,38.97,80855.27,0.0,-0.98369,2e-05,2.42148]
[1778574837145,38.97,80856.68,0.0,-0.98366,2e-05,2.42485]
[1778574841783,38.98,80857.1,0.0,-0.98365,2e-05,2.42652]
[1778574841810,38.98,80857.1,0.0,-0.98365,2e-05,2.42652]
[1778574841833,38.98,80857.1,0.0,-0.98365,2e-05,2.42652]
[1778574841909,38.98,80857.1,0.0,-0.98365,2e-05,2.42652]
[1778574841968,38.98,80857.1,0.0,-0.98365,2e-05,2.42652]
[1778574842059,38.98,80857.1,0.0,-0.98365,2e-05,2.42652]
[1778574842180,38.98,80856.78,0.0,-0.98365,2e-05,2.42597]
[1778574847215,38.97,80857.08,0.0,-0.98365,2e-05,2.42578]
[1778574847493,38.97,80857.08,0.0,-0.98365,2e-05,2.42578]
[1778574847556,38.97,80857.08,0.0,-0.98365,2e-05,2.42578]
[1778574850236,38.97,80856.97,0.0,-0.98366,2e-05,2.42501]
[1778574855220,38.97,80856.87,0.0,-0.98367,2e-05,2.4241]
[1778574855258,38.97,80856.87,0.0,-0.98367,2e-05,2.4241]
[1778574855282,38.97,80853.58,0.0,-0.98373,2e-05,2.41649]
[1778574855758,38.97,80853.58,0.0,-0.98373,2e-05,2.41649]
[1778574855810,38.97,80853.58,0.0,-0.98373,2e-05,2.41649]
[1778574856283,38.97,80846.9,0.0,-0.98384,2e-05,2.40128]
[1778574861317,38.97,80847.0,0.0,-0.98385,2e-05,2.40086]
[1778574864355,38.97,80849.58,0.0,-0.9838,2e-05,2.40641]
[1778574864562,38.96,80849.65,0.0,-0.9838,2e-05,2.40643]
[1778574865345,38.96,80855.24,0.0,-0.98371,2e-05,2.4189]
[1778574865794,38.96,80855.24,0.0,-0.98371,2e-05,2.4189]
[1778574865809,38.96,80855.24,0.0,-0.98371,2e-05,2.4189]
[1778574866352,38.97,80865.79,0.0,-0.98352,2e-05,2.44309]
[1778574867087,38.97,80865.79,0.0,-0.98352,2e-05,2.44309]
[1778574867308,38.97,80865.79,0.0,-0.98352,2e-05,2.44309]
[1778574867359,38.97,80867.75,0.0,-0.98347,2e-05,2.44973]
[1778574873401,39.01,80869.0,0.0,-0.98337,2e-05,2.46176]
[1778574874903,39.02,80869.27,0.0,-0.98335,2e-05,2.46414]
[1778574875059,39.02,80869.27,0.0,-0.98335,2e-05,2.46414]
[1778574875137,39.02,80869.27,0.0,-0.98335,2e-05,2.46414]
[1778574875308,39.02,80869.27,0.0,-0.98335,2e-05,2.46414]
[1778574875415,39.02,80869.82,0.0,-0.98333,2e-05,2.46712]
[1778574880450,39.02,80870.76,0.0,-0.98332,2e-05,2.46856]
[1778574882248,39.02,80870.87,0.0,-0.98332,2e-05,2.46863]
[1778574882309,39.02,80870.87,0.0,-0.98332,2e-05,2.46863]
[1778574887499,39.02,80872.81,0.0,-0.98327,2e-05,2.47375]
[1778574887923,39.02,80872.81,0.0,-0.98327,2e-05,2.47375]
[1778574888060,39.02,80872.81,0.0,-0.98327,2e-05,2.47375]
[1778574888365,39.02,80872.81,0.0,-0.98327,2e-05,2.47375]
[1778574888506,39.02,80874.76,0.0,-0.98324,2e-05,2.4784]
[1778574888559,39.02,80874.76,0.0,-0.98324,2e-05,2.4784]
[1778574895498,39.04,80875.14,0.0,-0.9832,2e-05,2.48381]
[1778574894548,39.05,80878.08,0.0,-0.98312,2e-05,2.49355]
[1778574895564,39.05,80878.08,0.0,-0.98312,2e-05,2.49355]
[1778574899897,39.07,80878.02,0.0,-0.98308,2e-05,2.49799]
[1778574900059,39.07,80878.02,0.0,-0.98308,2e-05,2.49799]
[1778574900159,39.07,80877.46,0.0,-0.98309,2e-05,2.49784]
[1778574901000,39.07,80877.46,0.0,-0.98309,2e-05,2.49784]
[1778574901058,39.07,80877.46,0.0,-0.98309,2e-05,2.49784]
[1778574906633,39.08,80877.67,0.0,-0.98307,2e-05,2.50008]
[1778574911668,39.08,80878.8,0.0,-0.98303,2e-05,2.50498]
[1778574914437,39.09,80877.98,0.0,-0.98304,2e-05,2.504]
[1778574914560,39.09,80877.18,0.0,-0.98305,2e-05,2.50234]
[1778574914884,39.09,80877.18,0.0,-0.98305,2e-05,2.50234]
[1778574915060,39.09,80877.18,0.0,-0.98305,2e-05,2.50234]
[1778574915088,39.09,80878.09,0.0,-0.98303,2e-05,2.50444]
[1778574918726,39.09,80876.86,0.0,-0.98305,2e-05,2.50267]
[1778574918806,39.09,80876.86,0.0,-0.98305,2e-05,2.50267]
[1778574926773,39.1,80878.98,0.0,-0.98299,2e-05,2.51042]
[1778574929400,39.1,80879.81,0.0,-0.98297,2e-05,2.51304]
[1778574929563,39.1,80879.81,0.0,-0.98297,2e-05,2.51304]
[1778574929916,39.11,80880.23,0.0,-0.98295,2e-05,2.51528]
[1778574930062,39.11,80880.23,0.0,-0.98295,2e-05,2.51528]
[1778574930805,39.11,80883.05,0.0,-0.98289,2e-05,2.52244]
[1778574931775,39.11,80883.05,0.0,-0.98289,2e-05,2.52244]
[1778574931808,39.11,80883.05,0.0,-0.98289,2e-05,2.52244]
[1778574931812,39.11,80894.19,0.0,-0.9827,2e-05,2.54603]
[1778574932819,39.11,80894.71,0.0,-0.98269,2e-05,2.54726]
[1778574935857,39.11,80895.36,0.0,-0.98268,2e-05,2.54879]
[1778574936058,39.11,80895.36,0.0,-0.98268,2e-05,2.54879]
[1778574936159,39.11,80895.35,0.0,-0.98268,2e-05,2.54877]
[1778574937854,39.11,80892.04,0.0,-0.98274,2e-05,2.54103]
[1778574941209,39.11,80891.92,0.0,-0.98274,2e-05,2.54079]
[1778574941308,39.11,80891.92,0.0,-0.98274,2e-05,2.54079]
[1778574947343,39.11,80893.25,0.0,-0.98272,2e-05,2.54401]
[1778574951347,39.11,80893.49,0.0,-0.98271,2e-05,2.54463]
[1778574951558,39.11,80893.49,0.0,-0.98271,2e-05,2.54463]
[1778574951950,39.11,80892.73,0.0,-0.98273,2e-05,2.54289]
[1778574952062,39.11,80892.73,0.0,-0.98273,2e-05,2.54289]
[1778574952959,39.11,80892.4,0.0,-0.98273,2e-05,2.54214]
[1778574956987,39.11,80892.85,0.0,-0.98273,2e-05,2.54327]
[1778574960012,39.11,80893.96,0.0,-0.9827,2e-05,2.54592]
[1778574961247,39.11,80893.96,0.0,-0.9827,2e-05,2.54592]
[1778574961307,39.11,80893.96,0.0,-0.9827,2e-05,2.54592]
[1778574961348,39.11,80897.65,0.0,-0.98264,2e-05,2.55459]
[1778574962026,39.11,80901.38,0.0,-0.98257,2e-05,2.56337]
[1778574964442,39.11,80902.18,0.0,-0.98255,2e-05,2.56523]
[1778574964563,39.11,80902.18,0.0,-0.98255,2e-05,2.56523]
[1778574964540,39.11,80906.6,0.0,-0.98247,2e-05,2.57544]
[1778574965466,39.11,80906.6,0.0,-0.98247,2e-05,2.57544]
[1778574965561,39.11,80906.6,0.0,-0.98247,2e-05,2.57544]
[1778574965567,39.11,80910.2,0.0,-0.98241,2e-05,2.58391]
[1778574971608,39.11,80910.67,0.0,-0.9824,2e-05,2.58503]
[1778574971807,39.11,80910.57,0.0,-0.9824,2e-05,2.58455]
[1778574973144,39.11,80915.31,0.0,-0.98231,2e-05,2.59572]
[1778574974996,39.11,80915.94,0.0,-0.9823,2e-05,2.59717]
[1778574975059,39.11,80915.94,0.0,-0.9823,2e-05,2.59717]
[1778574975157,39.11,80918.24,0.0,-0.98226,2e-05,2.60259]
[1778574978184,39.11,80924.54,0.0,-0.98214,2e-05,2.61743]
[1778574979189,39.11,80929.29,0.0,-0.98205,2e-05,2.62873]
[1778574980809,39.11,80931.0,0.0,-0.98202,2e-05,2.63275]
[1778574984373,39.11,80926.15,0.0,-0.98212,2e-05,2.62076]
[1778574984559,39.11,80926.15,0.0,-0.98212,2e-05,2.62076]
[1778574984474,39.1,80922.93,0.0,-0.98219,2e-05,2.612]
[1778574984979,39.1,80922.93,0.0,-0.98219,2e-05,2.612]
[1778574985059,39.1,80922.93,0.0,-0.98219,2e-05,2.612]
[1778574990266,39.1,80923.64,0.0,-0.98217,2e-05,2.6133]
[1778574991191,39.1,80923.64,0.0,-0.98217,2e-05,2.6133]
[1778574991309,39.1,80923.64,0.0,-0.98217,2e-05,2.6133]
[1778574991351,39.1,80923.81,0.0,-0.98219,2e-05,2.61103]
[1778574991665,39.1,80923.81,0.0,-0.98219,2e-05,2.61103]
[1778574991808,39.1,80923.81,0.0,-0.98219,2e-05,2.61103]
[1778574993287,39.1,80933.75,0.0,-0.982,2e-05,2.63479]
[1778574994032,39.1,80933.75,0.0,-0.982,2e-05,2.63479]
[1778574994061,39.1,80933.75,0.0,-0.982,2e-05,2.63479]
[1778574994348,39.1,80933.75,0.0,-0.982,2e-05,2.63479]
[1778574994559,39.1,80933.75,0.0,-0.982,2e-05,2.63479]
[1778574994630,39.1,80934.06,0.0,-0.982,2e-05,2.63534]
[1778575000336,39.1,80931.64,0.0,-0.98206,2e-05,2.62797]
[1778575003142,39.09,80931.42,0.0,-0.98206,2e-05,2.62725]
[1778575003311,39.09,80931.42,0.0,-0.98206,2e-05,2.62725]
[1778575003391,39.09,80931.42,0.0,-0.98206,2e-05,2.62725]
[1778575003561,39.09,80931.42,0.0,-0.98206,2e-05,2.62725]
[1778575003492,39.09,80931.42,0.0,-0.98206,2e-05,2.62715]
[1778575008792,39.09,80931.5,0.0,-0.98206,2e-05,2.62686]
[1778575008808,39.09,80931.5,0.0,-0.98206,2e-05,2.62686]
[1778575008955,39.09,80931.5,0.0,-0.98206,2e-05,2.62686]
[1778575009061,39.09,80931.5,0.0,-0.98206,2e-05,2.62686]
[1778575009399,39.09,80930.93,0.0,-0.98208,2e-05,2.6254]
[1778575010406,39.09,80925.15,0.0,-0.98219,2e-05,2.6111]
[1778575016448,39.08,80924.25,0.0,-0.98223,2e-05,2.60645]
[1778575017871,39.08,80923.28,0.0,-0.98225,2e-05,2.60372]
[1778575018058,39.08,80923.28,0.0,-0.98225,2e-05,2.60372]
[1778575018434,39.08,80923.28,0.0,-0.98225,2e-05,2.60372]
[1778575018561,39.08,80923.28,0.0,-0.98225,2e-05,2.60372]
[1778575018638,39.08,80923.07,0.0,-0.98225,2e-05,2.60281]
[1778575022502,39.08,80920.09,0.0,-0.98232,2e-05,2.59482]
[1778575023730,39.08,80921.69,0.0,-0.98229,2e-05,2.5986]
[1778575023807,39.08,80921.69,0.0,-0.98229,2e-05,2.5986]
[1778575024342,39.08,80921.69,0.0,-0.98229,2e-05,2.5986]
[1778575024558,39.08,80921.69,0.0,-0.98229,2e-05,2.5986]
[1778575024659,39.08,80920.66,0.0,-0.98231,2e-05,2.5961]
[1778575031037,39.07,80920.96,0.0,-0.98231,2e-05,2.59627]
[1778575031060,39.07,80920.96,0.0,-0.98231,2e-05,2.59627]
[1778575031564,39.07,80920.82,0.0,-0.98232,2e-05,2.59515]
[1778575031716,39.07,80920.82,0.0,-0.98232,2e-05,2.59515]
[1778575031808,39.07,80920.82,0.0,-0.98232,2e-05,2.59515]
[1778575038613,39.06,80921.12,0.0,-0.98233,2e-05,2.59312]
[1778575043648,39.06,80923.71,0.0,-0.9823,2e-05,2.59734]
[1778575043760,39.06,80923.71,0.0,-0.9823,2e-05,2.59734]
[1778575043807,39.06,80923.71,0.0,-0.9823,2e-05,2.59734]
[1778575044348,39.06,80923.71,0.0,-0.9823,2e-05,2.59734]
[1778575044558,39.06,80923.71,0.0,-0.9823,2e-05,2.59734]
[1778575044655,39.05,80926.27,0.0,-0.98225,2e-05,2.60305]
[1778575050152,39.05,80925.33,0.0,-0.98228,2e-05,2.59918]
[1778575050310,39.05,80925.33,0.0,-0.98228,2e-05,2.59918]
[1778575050518,39.05,80925.33,0.0,-0.98228,2e-05,2.59918]
[1778575050565,39.05,80925.33,0.0,-0.98228,2e-05,2.59918]
[1778575050663,39.05,80926.38,0.0,-0.98227,2e-05,2.60089]
[1778575055732,39.04,80926.39,0.0,-0.9823,2e-05,2.59643]
[1778575058086,39.04,80926.39,0.0,-0.9823,2e-05,2.59643]
[1778575058314,39.04,80926.39,0.0,-0.9823,2e-05,2.59643]
[1778575061309,39.04,80927.12,0.0,-0.9823,2e-05,2.59699]
[1778575061558,39.04,80927.12,0.0,-0.9823,2e-05,2.59699]
[1778575061659,39.03,80924.4,0.0,-0.98236,2e-05,2.58936]
[1778575062025,39.03,80924.4,0.0,-0.98236,2e-05,2.58936]
[1778575062058,39.03,80924.4,0.0,-0.98236,2e-05,2.58936]
[1778575062159,39.03,80922.0,0.0,-0.9824,2e-05,2.58366]
[1778575067816,39.02,80923.14,0.0,-0.9824,2e-05,2.58418]
[1778575074382,39.02,80924.57,0.0,-0.98239,2e-05,2.58609]
[1778575074557,39.02,80924.57,0.0,-0.98239,2e-05,2.58609]
[1778575074582,39.02,80924.82,0.0,-0.98239,2e-05,2.58558]
[1778575074941,39.02,80924.82,0.0,-0.98239,2e-05,2.58558]
[1778575075059,39.02,80924.82,0.0,-0.98239,2e-05,2.58558]
[1778575083301,39.01,80924.08,0.0,-0.98242,2e-05,2.58129]
[1778575085519,39.01,80924.96,0.0,-0.98241,2e-05,2.58266]
[1778575085558,39.01,80924.96,0.0,-0.98241,2e-05,2.58266]
[1778575085658,39.0,80924.96,0.0,-0.98242,2e-05,2.58194]
[1778575085811,39.0,80924.96,0.0,-0.98242,2e-05,2.58194]
[1778575086058,39.0,80924.96,0.0,-0.98242,2e-05,2.58194]
[1778575092779,39.0,80923.66,0.0,-0.98246,2e-05,2.57672]
[1778575092808,39.0,80923.66,0.0,-0.98246,2e-05,2.57672]
[1778575093163,39.0,80923.66,0.0,-0.98246,2e-05,2.57672]
[1778575093311,39.0,80923.66,0.0,-0.98246,2e-05,2.57672]
[1778575093409,38.99,80922.78,0.0,-0.98248,2e-05,2.57395]
[1778575098029,38.99,80925.28,0.0,-0.98245,2e-05,2.57851]
[1778575103568,38.98,80925.26,0.0,-0.98246,2e-05,2.57707]
[1778575103659,38.98,80925.78,0.0,-0.98245,2e-05,2.57761]
[1778575103809,38.98,80925.78,0.0,-0.98245,2e-05,2.57761]
[1778575104023,38.98,80925.78,0.0,-0.98245,2e-05,2.57761]
[1778575104069,38.98,80925.78,0.0,-0.98245,2e-05,2.57761]
[1778575104073,38.98,80926.12,0.0,-0.98245,2e-05,2.57842]
[1778575108510,38.98,80927.28,0.0,-0.98243,2e-05,2.58013]
[1778575108557,38.98,80927.28,0.0,-0.98243,2e-05,2.58013]
[1778575108608,38.98,80925.02,0.0,-0.98248,2e-05,2.57408]
[1778575108949,38.98,80925.02,0.0,-0.98248,2e-05,2.57408]
[1778575109062,38.98,80925.02,0.0,-0.98248,2e-05,2.57408]
[1778575112538,38.97,80924.42,0.0,-0.98251,2e-05,2.5695]
[1778575112560,38.97,80924.42,0.0,-0.98251,2e-05,2.5695]
[1778575120185,38.96,80921.82,0.0,-0.98259,2e-05,2.56045]
[1778575120803,38.96,80921.82,0.0,-0.98259,2e-05,2.56045]
[1778575121060,38.96,80921.82,0.0,-0.98259,2e-05,2.56045]
[1778575121618,38.96,80921.82,0.0,-0.98259,2e-05,2.56045]
[1778575121664,38.96,80921.59,0.0,-0.98259,2e-05,2.55928]
[1778575121814,38.96,80921.59,0.0,-0.98259,2e-05,2.55928]
[1778575127236,38.96,80921.93,0.0,-0.9826,2e-05,2.55851]
[1778575128014,38.96,80921.93,0.0,-0.9826,2e-05,2.55851]
[1778575128057,38.96,80921.93,0.0,-0.9826,2e-05,2.55851]
[1778575128243,38.96,80923.12,0.0,-0.98258,2e-05,2.56101]
[1778575129038,38.96,80923.12,0.0,-0.98258,2e-05,2.56101]
[1778575129061,38.96,80923.12,0.0,-0.98258,2e-05,2.56101]
[1778575134285,38.95,80923.6,0.0,-0.98259,2e-05,2.56026]
[1778575139320,38.94,80923.73,0.0,-0.9826,2e-05,2.55899]
[1778575141659,38.94,80921.97,0.0,-0.98264,2e-05,2.5539]
[1778575142712,38.94,80921.97,0.0,-0.98264,2e-05,2.5539]
[1778575142810,38.94,80922.44,0.0,-0.98263,2e-05,2.55501]
[1778575143348,38.94,80922.76,0.0,-0.98263,2e-05,2.55546]
[1778575148383,38.93,80921.49,0.0,-0.98266,2e-05,2.55093]
[1778575151932,38.93,80922.07,0.0,-0.98266,2e-05,2.55139]
[1778575152061,38.93,80922.07,0.0,-0.98266,2e-05,2.55139]
[1778575152308,38.93,80922.07,0.0,-0.98266,2e-05,2.55139]
[1778575152564,38.93,80922.07,0.0,-0.98266,2e-05,2.55139]
[1778575152665,38.93,80922.07,0.0,-0.98266,2e-05,2.55079]
[1778575157075,38.93,80924.73,0.0,-0.98262,2e-05,2.55614]
[1778575157309,38.93,80924.73,0.0,-0.98262,2e-05,2.55614]
[1778575159462,38.92,80930.43,0.0,-0.98252,2e-05,2.56871]
[1778575160781,38.92,80930.43,0.0,-0.98252,2e-05,2.56871]
[1778575160810,38.92,80930.43,0.0,-0.98252,2e-05,2.56871]
[1778575160966,38.92,80931.46,0.0,-0.9825,2e-05,2.57084]
[1778575161062,38.92,80931.46,0.0,-0.9825,2e-05,2.57084]
[1778575161476,38.92,80931.66,0.0,-0.9825,2e-05,2.57098]
[1778575166801,38.92,80932.35,0.0,-0.9825,2e-05,2.57129]
[1778575166810,38.92,80932.35,0.0,-0.9825,2e-05,2.57129]
[1778575167518,38.91,80928.04,0.0,-0.98259,2e-05,2.56042]
[1778575172553,38.91,80925.89,0.0,-0.98266,2e-05,2.55131]
[1778575174988,38.91,80925.98,0.0,-0.98266,2e-05,2.55065]
[1778575175038,38.91,80925.98,0.0,-0.98266,2e-05,2.55065]
[1778575175058,38.91,80925.98,0.0,-0.98266,2e-05,2.55065]
[1778575175574,38.91,80926.17,0.0,-0.98266,2e-05,2.55109]
[1778575177867,38.9,80924.65,0.0,-0.98269,2e-05,2.54693]
[1778575178061,38.9,80924.65,0.0,-0.98269,2e-05,2.54693]
[1778575179050,38.9,80923.16,0.0,-0.98272,2e-05,2.54284]
[1778575179057,38.9,80923.16,0.0,-0.98272,2e-05,2.54284]
[1778575179602,38.9,80922.02,0.0,-0.98275,2e-05,2.53988]
[1778575181616,38.9,80917.86,0.0,-0.98283,2e-05,2.52957]
[1778575182132,38.9,80917.86,0.0,-0.98283,2e-05,2.52957]
[1778575182307,38.9,80917.86,0.0,-0.98283,2e-05,2.52957]
[1778575186031,38.9,80917.48,0.0,-0.98284,2e-05,2.52766]
[1778575186060,38.9,80917.48,0.0,-0.98284,2e-05,2.52766]
[1778575186651,38.9,80916.07,0.0,-0.98287,2e-05,2.52411]
[1778575187683,38.9,80916.07,0.0,-0.98287,2e-05,2.52411]
[1778575187809,38.9,80916.07,0.0,-0.98287,2e-05,2.52411]
[1778575192142,38.89,80917.34,0.0,-0.98286,2e-05,2.52583]
[1778575192310,38.89,80917.34,0.0,-0.98286,2e-05,2.52583]
[1778575192706,38.89,80917.34,0.0,-0.98286,2e-05,2.52583]
[1778575192810,38.89,80917.34,0.0,-0.98286,2e-05,2.52583]
[1778575192801,38.89,80918.35,0.0,-0.98284,2e-05,2.52795]
[1778575198735,38.88,80918.13,0.0,-0.98286,2e-05,2.5259]
[1778575200994,38.88,80918.77,0.0,-0.98285,2e-05,2.52689]
[1778575201059,38.88,80918.77,0.0,-0.98285,2e-05,2.52689]
[1778575201421,38.88,80918.77,0.0,-0.98285,2e-05,2.52689]
[1778575201557,38.88,80918.77,0.0,-0.98285,2e-05,2.52689]
[1778575201756,38.88,80917.65,0.0,-0.98287,2e-05,2.52401]
[1778575208805,38.88,80917.54,0.0,-0.98289,2e-05,2.522]
[1778575210362,38.88,80917.93,0.0,-0.98288,2e-05,2.52266]
[1778575210559,38.88,80917.93,0.0,-0.98288,2e-05,2.52266]
[1778575213840,38.87,80914.18,0.0,-0.98296,2e-05,2.51289]
[1778575214019,38.87,80914.18,0.0,-0.98296,2e-05,2.51289]
[1778575214064,38.87,80914.18,0.0,-0.98296,2e-05,2.51289]
[1778575214847,38.87,80913.32,0.0,-0.98298,2e-05,2.51065]
[1778575217679,38.87,80913.14,0.0,-0.98298,2e-05,2.50976]
[1778575217808,38.87,80913.14,0.0,-0.98298,2e-05,2.50976]
[1778575220578,38.87,80912.98,0.0,-0.98299,2e-05,2.50893]
[1778575220811,38.87,80912.98,0.0,-0.98299,2e-05,2.50893]
[1778575220852,38.87,80910.23,0.0,-0.98304,2e-05,2.50207]
[1778575224917,38.86,80905.68,0.0,-0.98313,2e-05,2.49064]
[1778575226804,38.86,80905.68,0.0,-0.98313,2e-05,2.49064]
[1778575225924,38.86,80901.49,0.0,-0.98321,2e-05,2.48074]
[1778575227061,38.86,80901.49,0.0,-0.98321,2e-05,2.48074]
[1778575232280,38.86,80899.36,0.0,-0.98325,2e-05,2.47493]
[1778575232311,38.86,80899.36,0.0,-0.98325,2e-05,2.47493]
[1778575233286,38.86,80900.4,0.0,-0.98325,2e-05,2.47472]
[1778575233310,38.86,80900.4,0.0,-0.98325,2e-05,2.47472]
[1778575233321,38.86,80900.84,0.0,-0.98325,2e-05,2.47555]
[1778575239491,38.86,80902.94,0.0,-0.98322,2e-05,2.47952]
[1778575239561,38.86,80902.94,0.0,-0.98322,2e-05,2.47952]
[1778575239642,38.85,80914.15,0.0,-0.98301,2e-05,2.50535]
[1778575240024,38.85,80914.62,0.0,-0.98301,2e-05,2.50621]
[1778575245536,38.85,80914.68,0.0,-0.98301,2e-05,2.50542]
[1778575245558,38.85,80914.68,0.0,-0.98301,2e-05,2.50542]
[1778575246089,38.85,80915.94,0.0,-0.98299,2e-05,2.50813]
[1778575246308,38.85,80915.94,0.0,-0.98299,2e-05,2.50813]
[1778575246388,38.85,80916.36,0.0,-0.98299,2e-05,2.50887]
[1778575252108,38.84,80916.9,0.0,-0.98299,2e-05,2.50873]
[1778575253665,38.84,80916.9,0.0,-0.98299,2e-05,2.50873]
[1778575253806,38.84,80916.9,0.0,-0.98299,2e-05,2.50873]
[1778575257941,38.84,80913.78,0.0,-0.98305,2e-05,2.50031]
[1778575258059,38.84,80913.78,0.0,-0.98305,2e-05,2.50031]
[1778575258593,38.84,80913.78,0.0,-0.98305,2e-05,2.50031]
[1778575258807,38.84,80913.78,0.0,-0.98305,2e-05,2.50031]
[1778575258908,38.84,80910.89,0.0,-0.98311,2e-05,2.49317]
[1778575264192,38.84,80911.88,0.0,-0.9831,2e-05,2.49442]
[1778575267820,38.83,80912.02,0.0,-0.9831,2e-05,2.49432]
[1778575268062,38.83,80912.02,0.0,-0.9831,2e-05,2.4939]
[1778575272273,38.83,80909.73,0.0,-0.98315,2e-05,2.48798]
[1778575272308,38.83,80909.73,0.0,-0.98315,2e-05,2.48798]
[1778575272745,38.83,80909.73,0.0,-0.98315,2e-05,2.48798]
[1778575272808,38.83,80909.73,0.0,-0.98315,2e-05,2.48798]
[1778575272892,38.83,80910.56,0.0,-0.98314,2e-05,2.4895]
[1778575278895,38.83,80909.92,0.0,-0.98316,2e-05,2.48722]
[1778575279060,38.83,80910.3,0.0,-0.98315,2e-05,2.4879]
[1778575279472,38.83,80910.3,0.0,-0.98315,2e-05,2.4879]
[1778575279559,38.83,80910.3,0.0,-0.98315,2e-05,2.4879]
[1778575279623,38.83,80909.84,0.0,-0.98316,2e-05,2.48664]
[1778575285587,38.82,80910.05,0.0,-0.98317,2e-05,2.48614]
[1778575285807,38.82,80910.05,0.0,-0.98317,2e-05,2.48614]
[1778575286346,38.82,80906.05,0.0,-0.98324,2e-05,2.47649]
[1778575294403,38.82,80905.21,0.0,-0.98328,2e-05,2.47073]
[1778575297067,38.81,80905.22,0.0,-0.98329,2e-05,2.4704]
[1778575297308,38.81,80905.22,0.0,-0.98329,2e-05,2.4704]
[1778575298579,38.81,80904.47,0.0,-0.9833,2e-05,2.4685]
[1778575298809,38.81,80904.47,0.0,-0.9833,2e-05,2.4685]
[1778575298869,38.81,80905.15,0.0,-0.98329,2e-05,2.46973]
[1778575301496,38.81,80904.97,0.0,-0.9833,2e-05,2.46914]
[1778575301558,38.81,80904.97,0.0,-0.9833,2e-05,2.46914]
[1778575307493,38.81,80905.21,0.0,-0.9833,2e-05,2.4685]
[1778575309514,38.81,80898.86,0.0,-0.98342,2e-05,2.45354]
[1778575310887,38.81,80898.86,0.0,-0.98342,2e-05,2.45354]
[1778575310903,38.81,80892.13,0.0,-0.98354,2e-05,2.43786]
[1778575311060,38.81,80892.13,0.0,-0.98354,2e-05,2.43786]
[1778575312808,38.81,80891.6,0.0,-0.98355,2e-05,2.43665]
[1778575317286,38.8,80891.66,0.0,-0.98355,2e-05,2.43623]
[1778575317311,38.8,80891.66,0.0,-0.98355,2e-05,2.43623]
[1778575317569,38.8,80892.6,0.0,-0.98354,2e-05,2.43827]
[1778575318746,38.8,80892.6,0.0,-0.98354,2e-05,2.43827]
[1778575318807,38.8,80892.6,0.0,-0.98354,2e-05,2.43827]
[1778575324618,38.8,80892.56,0.0,-0.98354,2e-05,2.43743]
[1778575325436,38.8,80892.56,0.0,-0.98354,2e-05,2.43743]
[1778575325559,38.8,80892.56,0.0,-0.98354,2e-05,2.43743]
[1778575325632,38.8,80893.18,0.0,-0.98353,2e-05,2.43874]
[1778575326117,38.8,80893.18,0.0,-0.98353,2e-05,2.43874]
[1778575326310,38.8,80893.18,0.0,-0.98353,2e-05,2.43874]
[1778575332674,38.8,80891.5,0.0,-0.98357,2e-05,2.43422]
[1778575334928,38.8,80892.02,0.0,-0.98356,2e-05,2.43532]
[1778575334688,38.8,80896.61,0.0,-0.98348,2e-05,2.44573]
[1778575335061,38.8,80896.61,0.0,-0.98348,2e-05,2.44573]
[1778575335290,38.8,80896.61,0.0,-0.98348,2e-05,2.44573]
[1778575335308,38.8,80896.61,0.0,-0.98348,2e-05,2.44573]
[1778575335695,38.8,80897.31,0.0,-0.98347,2e-05,2.44725]
[1778575339723,38.8,80894.1,0.0,-0.98353,2e-05,2.43947]
[1778575340665,38.8,80894.1,0.0,-0.98353,2e-05,2.43947]
[1778575340810,38.8,80894.1,0.0,-0.98353,2e-05,2.43947]
[1778575340877,38.8,80894.07,0.0,-0.98353,2e-05,2.4392]
[1778575341056,38.8,80894.07,0.0,-0.98353,2e-05,2.4392]
[1778575341308,38.8,80894.07,0.0,-0.98353,2e-05,2.4392]
[1778575345448,38.79,80894.55,0.0,-0.98352,2e-05,2.44002]
[1778575345560,38.79,80894.55,0.0,-0.98352,2e-05,2.44002]
[1778575345829,38.79,80894.55,0.0,-0.98352,2e-05,2.44002]
[1778575345908,38.79,80895.53,0.0,-0.98351,2e-05,2.44207]
[1778575346059,38.79,80895.53,0.0,-0.98351,2e-05,2.44207]
[1778575349897,38.79,80894.66,0.0,-0.98352,2e-05,2.43988]
[1778575349903,38.79,80895.48,0.0,-0.98351,2e-05,2.44157]
[1778575350061,38.79,80895.48,0.0,-0.98351,2e-05,2.44157]
[1778575350070,38.79,80895.48,0.0,-0.98351,2e-05,2.44157]
[1778575350309,38.79,80895.48,0.0,-0.98351,2e-05,2.44157]
[1778575355836,38.79,80894.97,0.0,-0.98354,2e-05,2.4374]
[1778575356472,38.79,80894.97,0.0,-0.98354,2e-05,2.4374]
[1778575356568,38.79,80894.97,0.0,-0.98354,2e-05,2.4374]
[1778575356654,38.79,80894.97,0.0,-0.98354,2e-05,2.4374]
[1778575356808,38.79,80894.97,0.0,-0.98354,2e-05,2.4374]
[1778575356843,38.79,80895.04,0.0,-0.98354,2e-05,2.43747]
[1778575361878,38.79,80895.16,0.0,-0.98354,2e-05,2.43726]
[1778575362038,38.79,80895.16,0.0,-0.98354,2e-05,2.43726]
[1778575362060,38.79,80895.16,0.0,-0.98354,2e-05,2.43726]
[1778575362174,38.79,80895.16,0.0,-0.98354,2e-05,2.43726]
[1778575362310,38.79,80895.16,0.0,-0.98354,2e-05,2.43726]
[1778575363892,38.79,80895.16,0.0,-0.98354,2e-05,2.43706]
[1778575369934,38.79,80894.83,0.0,-0.98355,2e-05,2.43571]
[1778575371411,38.79,80895.95,0.0,-0.98353,2e-05,2.43818]
[1778575371561,38.79,80895.95,0.0,-0.98353,2e-05,2.43818]
[1778575371809,38.79,80895.95,0.0,-0.98353,2e-05,2.43818]
[1778575371948,38.78,80895.83,0.0,-0.98354,2e-05,2.4378]
[1778575373962,38.78,80900.84,0.0,-0.98345,2e-05,2.44905]
[1778575375062,38.78,80902.59,0.0,-0.98342,2e-05,2.45295]
[1778575375175,38.78,80902.59,0.0,-0.98342,2e-05,2.45295]
[1778575375312,38.78,80902.59,0.0,-0.98342,2e-05,2.45295]
[1778575375976,38.78,80902.43,0.0,-0.98342,2e-05,2.45245]
[1778575378997,38.78,80898.75,0.0,-0.98349,2e-05,2.44364]
[1778575379093,38.78,80898.75,0.0,-0.98349,2e-05,2.44364]
[1778575379310,38.78,80898.75,0.0,-0.98349,2e-05,2.44364]
[1778575379339,38.78,80898.75,0.0,-0.98349,2e-05,2.44364]
[1778575379558,38.78,80898.75,0.0,-0.98349,2e-05,2.44364]
[1778575380006,38.78,80899.33,0.0,-0.98348,2e-05,2.44486]
[1778575386971,38.78,80899.11,0.0,-0.98349,2e-05,2.44389]
[1778575387010,38.78,80899.21,0.0,-0.98349,2e-05,2.44378]
[1778575387060,38.78,80899.21,0.0,-0.98349,2e-05,2.44378]
[1778575387096,38.78,80899.21,0.0,-0.98349,2e-05,2.44378]
[1778575387308,38.78,80899.21,0.0,-0.98349,2e-05,2.44378]
[1778575388061,38.78,80902.99,0.0,-0.98342,2e-05,2.45234]
[1778575393097,38.78,80902.95,0.0,-0.98343,2e-05,2.45159]
[1778575398132,38.77,80902.94,0.0,-0.98344,2e-05,2.45093]
[1778575402168,38.77,80902.86,0.0,-0.98344,2e-05,2.45049]
[1778575402315,38.77,80902.86,0.0,-0.98344,2e-05,2.45049]
[1778575406615,38.77,80903.24,0.0,-0.98344,2e-05,2.45074]
[1778575406811,38.77,80903.24,0.0,-0.98344,2e-05,2.45074]
[1778575406911,38.77,80903.68,0.0,-0.98343,2e-05,2.4515]
[1778575413239,38.77,80904.11,0.0,-0.98344,2e-05,2.4493]
[1778575415666,38.77,80904.15,0.0,-0.98345,2e-05,2.44927]
[1778575415808,38.77,80904.15,0.0,-0.98345,2e-05,2.44927]
[1778575421298,38.76,80904.71,0.0,-0.98344,2e-05,2.44969]
[1778575426333,38.76,80903.74,0.0,-0.98346,2e-05,2.44684]
[1778575427675,38.76,80903.74,0.0,-0.98346,2e-05,2.44684]
[1778575427812,38.76,80903.74,0.0,-0.98346,2e-05,2.44684]
[1778575427892,38.76,80903.74,0.0,-0.98346,2e-05,2.44684]
[1778575428061,38.76,80903.74,0.0,-0.98346,2e-05,2.44684]
[1778575427968,38.76,80902.23,0.0,-0.98349,2e-05,2.44314]
[1778575433382,38.76,80911.31,0.0,-0.98334,2e-05,2.4634]
[1778575434093,38.76,80911.31,0.0,-0.98334,2e-05,2.4634]
[1778575434309,38.76,80911.31,0.0,-0.98334,2e-05,2.4634]
[1778575434353,38.76,80911.31,0.0,-0.98334,2e-05,2.4634]
[1778575434560,38.76,80911.31,0.0,-0.98334,2e-05,2.4634]
[1778575434626,38.76,80912.21,0.0,-0.98332,2e-05,2.46532]
[1778575435396,38.76,80916.07,0.0,-0.98325,2e-05,2.47409]
[1778575440431,38.76,80918.29,0.0,-0.98322,2e-05,2.47835]
[1778575444851,38.75,80917.83,0.0,-0.98323,2e-05,2.47676]
[1778575445063,38.75,80917.83,0.0,-0.98323,2e-05,2.47676]
[1778575445070,38.75,80919.4,0.0,-0.98321,2e-05,2.48005]
[1778575445193,38.75,80919.4,0.0,-0.98321,2e-05,2.48005]
[1778575445309,38.75,80919.4,0.0,-0.98321,2e-05,2.48005]
[1778575448807,38.75,80919.98,0.0,-0.98321,2e-05,2.4796]
[1778575448838,38.74,80919.98,0.0,-0.98321,2e-05,2.47925]
[1778575453027,38.74,80919.98,0.0,-0.98321,2e-05,2.47925]
[1778575453058,38.74,80919.98,0.0,-0.98321,2e-05,2.47925]
[1778575455568,38.74,80919.01,0.0,-0.98324,2e-05,2.47595]
[1778575455808,38.74,80919.01,0.0,-0.98324,2e-05,2.47595]
[1778575455844,38.74,80917.52,0.0,-0.98327,2e-05,2.47233]
[1778575456559,38.74,80917.52,0.0,-0.98327,2e-05,2.47233]
[1778575456808,38.74,80917.52,0.0,-0.98327,2e-05,2.47233]
[1778575463593,38.74,80917.12,0.0,-0.98328,2e-05,2.4701]
[1778575465607,38.73,80926.69,0.0,-0.98311,2e-05,2.49198]
[1778575466327,38.73,80926.69,0.0,-0.98311,2e-05,2.49198]
[1778575466558,38.73,80926.69,0.0,-0.98311,2e-05,2.49198]
[1778575466626,38.73,80926.69,0.0,-0.98311,2e-05,2.49198]
[1778575466812,38.73,80926.69,0.0,-0.98311,2e-05,2.49198]
[1778575466890,38.73,80930.37,0.0,-0.98305,2e-05,2.50014]
[1778575472656,38.73,80930.27,0.0,-0.98307,2e-05,2.49642]
[1778575473720,38.73,80930.27,0.0,-0.98307,2e-05,2.49642]
[1778575473808,38.73,80930.27,0.0,-0.98307,2e-05,2.49642]
[1778575473962,38.73,80930.27,0.0,-0.98307,2e-05,2.49642]
[1778575474059,38.73,80930.27,0.0,-0.98307,2e-05,2.49642]
[1778575474059,38.73,80930.44,0.0,-0.98308,2e-05,2.49641]
[1778575476796,38.73,80933.05,0.0,-0.98303,2e-05,2.50229]
[1778575476810,38.73,80933.05,0.0,-0.98303,2e-05,2.50229]
[1778575476971,38.73,80933.05,0.0,-0.98303,2e-05,2.50229]
[1778575477062,38.73,80933.05,0.0,-0.98303,2e-05,2.50229]
[1778575476995,38.71,80936.19,0.0,-0.98301,2e-05,2.50533]
[1778575480713,38.69,80933.06,0.0,-0.98311,2e-05,2.49179]
[1778575484247,38.68,80931.74,0.0,-0.98317,2e-05,2.48488]
[1778575484306,38.68,80931.74,0.0,-0.98317,2e-05,2.48488]
[1778575484310,38.68,80931.74,0.0,-0.98317,2e-05,2.48488]
[1778575484559,38.68,80931.74,0.0,-0.98317,2e-05,2.48488]
[1778575484741,38.68,80931.75,0.0,-0.98317,2e-05,2.48472]
[1778575490783,38.68,80932.17,0.0,-0.98317,2e-05,2.48469]
[1778575495818,38.67,80933.16,0.0,-0.98316,2e-05,2.48617]
[1778575496884,38.67,80933.16,0.0,-0.98316,2e-05,2.48617]
[1778575497068,38.67,80933.16,0.0,-0.98316,2e-05,2.48617]
[1778575497116,38.67,80933.16,0.0,-0.98316,2e-05,2.48617]
[1778575497153,38.67,80933.05,0.0,-0.98316,2e-05,2.48559]
[1778575497311,38.67,80933.05,0.0,-0.98316,2e-05,2.48559]
[1778575501476,38.67,80932.79,0.0,-0.98317,2e-05,2.48449]
[1778575501560,38.67,80932.79,0.0,-0.98317,2e-05,2.48449]
[1778575501781,38.67,80932.79,0.0,-0.98317,2e-05,2.48449]
[1778575501808,38.67,80932.79,0.0,-0.98317,2e-05,2.48449]
[1778575501925,38.67,80929.94,0.0,-0.98322,2e-05,2.47754]
[1778575507019,38.67,80929.11,0.0,-0.98324,2e-05,2.47518]
[1778575507060,38.67,80929.11,0.0,-0.98324,2e-05,2.47518]
[1778575507119,38.67,80915.89,0.0,-0.98348,2e-05,2.44436]
[1778575507259,38.67,80915.89,0.0,-0.98348,2e-05,2.44436]
[1778575507311,38.67,80915.89,0.0,-0.98348,2e-05,2.44436]
[1778575510950,38.67,80915.59,0.0,-0.98349,2e-05,2.44368]
[1778575511068,38.67,80915.59,0.0,-0.98349,2e-05,2.44368]
[1778575511049,38.66,80914.7,0.0,-0.98351,2e-05,2.44126]
[1778575516965,38.66,80914.94,0.0,-0.98351,2e-05,2.44126]
[1778575522000,38.66,80916.43,0.0,-0.98348,2e-05,2.44418]
[1778575524450,38.66,80915.46,0.0,-0.9835,2e-05,2.44175]
[1778575524563,38.66,80915.46,0.0,-0.9835,2e-05,2.44175]
[1778575524876,38.66,80915.46,0.0,-0.9835,2e-05,2.44175]
[1778575525068,38.66,80915.46,0.0,-0.9835,2e-05,2.44175]
[1778575525170,38.66,80916.6,0.0,-0.98348,2e-05,2.44427]
[1778575526028,38.66,80925.06,0.0,-0.98333,2e-05,2.46367]
[1778575527035,38.66,80928.84,0.0,-0.98327,2e-05,2.47228]
[1778575529049,38.66,80931.86,0.0,-0.98321,2e-05,2.47914]
[1778575529607,38.66,80931.86,0.0,-0.98321,2e-05,2.47914]
[1778575529808,38.66,80931.86,0.0,-0.98321,2e-05,2.47914]
[1778575529836,38.66,80931.86,0.0,-0.98321,2e-05,2.47914]
[1778575530061,38.66,80931.86,0.0,-0.98321,2e-05,2.47914]
[1778575530140,38.65,80932.38,0.0,-0.98322,2e-05,2.47856]
[1778575532070,38.65,80934.33,0.0,-0.98321,2e-05,2.47888]
[1778575537132,38.64,80932.5,0.0,-0.98325,2e-05,2.47397]
[1778575537309,38.64,80931.35,0.0,-0.98327,2e-05,2.47115]
[1778575537423,38.64,80931.35,0.0,-0.98327,2e-05,2.47115]
[1778575537561,38.64,80931.35,0.0,-0.98327,2e-05,2.47115]
[1778575538112,38.64,80931.5,0.0,-0.98327,2e-05,2.47135]
[1778575541010,38.64,80931.41,0.0,-0.98327,2e-05,2.47085]
[1778575541058,38.64,80931.41,0.0,-0.98327,2e-05,2.47085]
[1778575541133,38.64,80925.81,0.0,-0.98338,2e-05,2.45775]
[1778575541342,38.64,80925.81,0.0,-0.98338,2e-05,2.45775]
[1778575541558,38.64,80925.81,0.0,-0.98338,2e-05,2.45775]
[1778575547180,38.64,80924.44,0.0,-0.98341,2e-05,2.45389]
[1778575551209,38.64,80930.77,0.0,-0.9833,2e-05,2.46805]
[1778575551611,38.64,80930.77,0.0,-0.9833,2e-05,2.46805]
[1778575551808,38.64,80930.77,0.0,-0.9833,2e-05,2.46805]
[1778575551981,38.64,80930.77,0.0,-0.9833,2e-05,2.46805]
[1778575552061,38.64,80930.77,0.0,-0.9833,2e-05,2.46805]
[1778575552216,38.64,80938.01,0.0,-0.98317,2e-05,2.48473]
[1778575554032,38.64,80938.01,0.0,-0.98317,2e-05,2.48473]
[1778575554057,38.64,80938.01,0.0,-0.98317,2e-05,2.48473]
[1778575554101,38.64,80938.92,0.0,-0.98315,2e-05,2.4865]
[1778575558322,38.63,80940.26,0.0,-0.98313,2e-05,2.48909]
[1778575558564,38.63,80940.26,0.0,-0.98313,2e-05,2.48909]
[1778575558659,38.63,80941.04,0.0,-0.98312,2e-05,2.49073]
[1778575559425,38.63,80941.04,0.0,-0.98312,2e-05,2.49073]
[1778575559562,38.63,80941.04,0.0,-0.98312,2e-05,2.49073]
[1778575559663,38.63,80936.74,0.0,-0.9832,2e-05,2.48053]
[1778575565309,38.63,80936.03,0.0,-0.98322,2e-05,2.47791]
[1778575569379,38.63,80935.43,0.0,-0.98323,2e-05,2.47604]
[1778575569560,38.63,80935.43,0.0,-0.98323,2e-05,2.47604]
[1778575570157,38.63,80935.43,0.0,-0.98323,2e-05,2.47604]
[1778575570188,38.63,80936.52,0.0,-0.98322,2e-05,2.47827]
[1778575570309,38.63,80936.52,0.0,-0.98322,2e-05,2.47827]
[1778575570344,38.63,80929.5,0.0,-0.98334,2e-05,2.46199]
[1778575571351,38.63,80925.96,0.0,-0.98341,2e-05,2.45369]
[1778575572901,38.63,80925.96,0.0,-0.98341,2e-05,2.45369]
[1778575573066,38.63,80925.96,0.0,-0.98341,2e-05,2.45369]
[1778575579233,38.62,80924.69,0.0,-0.98344,2e-05,2.45011]
[1778575579308,38.62,80924.12,0.0,-0.98345,2e-05,2.44869]
[1778575579422,38.62,80924.12,0.0,-0.98345,2e-05,2.44869]
[1778575579559,38.62,80924.12,0.0,-0.98345,2e-05,2.44869]
[1778575579660,38.62,80924.77,0.0,-0.98344,2e-05,2.45008]
[1778575582428,38.62,80922.5,0.0,-0.98348,2e-05,2.44454]
[1778575584587,38.62,80923.22,0.0,-0.98347,2e-05,2.4461]
[1778575584744,38.62,80923.22,0.0,-0.98347,2e-05,2.4461]
[1778575584808,38.62,80923.22,0.0,-0.98347,2e-05,2.4461]
[1778575584909,38.62,80922.75,0.0,-0.98348,2e-05,2.44491]
[1778575587463,38.62,80925.08,0.0,-0.98344,2e-05,2.44998]
[1778575589667,38.62,80924.57,0.0,-0.98345,2e-05,2.4487]
[1778575589810,38.62,80924.57,0.0,-0.98345,2e-05,2.4487]
[1778575590490,38.62,80924.25,0.0,-0.98345,2e-05,2.44786]
[1778575590557,38.62,80924.25,0.0,-0.98345,2e-05,2.44786]
[1778575590591,38.62,80925.06,0.0,-0.98344,2e-05,2.44962]
[1778575592756,38.62,80924.01,0.0,-0.98348,2e-05,2.44468]
[1778575592809,38.62,80924.01,0.0,-0.98348,2e-05,2.44468]
[1778575592908,38.62,80926.96,0.0,-0.98342,2e-05,2.45137]
[1778575594512,38.62,80925.03,0.0,-0.98346,2e-05,2.44671]
[1778575597621,38.62,80924.48,0.0,-0.98347,2e-05,2.44524]
[1778575597808,38.62,80924.48,0.0,-0.98347,2e-05,2.44524]
[1778575599445,38.62,80925.1,0.0,-0.98346,2e-05,2.44647]
[1778575599554,38.62,80925.1,0.0,-0.98346,2e-05,2.44647]
[1778575599558,38.62,80923.24,0.0,-0.9835,2e-05,2.44209]
[1778575600558,38.62,80919.7,0.0,-0.98356,2e-05,2.43387]
[1778575605593,38.62,80918.48,0.0,-0.98358,2e-05,2.43069]
[1778575607582,38.61,80919.7,0.0,-0.98356,2e-05,2.43342]
[1778575607809,38.61,80919.7,0.0,-0.98356,2e-05,2.43342]
[1778575615663,38.61,80919.31,0.0,-0.98358,2e-05,2.43185]
[1778575618222,38.61,80919.31,0.0,-0.98358,2e-05,2.43185]
[1778575618308,38.61,80919.0,0.0,-0.98358,2e-05,2.431]
[1778575623413,38.61,80919.0,0.0,-0.98359,2e-05,2.43064]
[1778575623876,38.61,80919.0,0.0,-0.98359,2e-05,2.43064]
[1778575624059,38.61,80919.0,0.0,-0.98359,2e-05,2.43064]
[1778575624149,38.61,80916.47,0.0,-0.98363,2e-05,2.42471]
[1778575624726,38.61,80912.82,0.0,-0.9837,2e-05,2.41638]
[1778575626808,38.61,80913.57,0.0,-0.98368,2e-05,2.41804]
[1778575627203,38.61,80910.25,0.0,-0.98374,2e-05,2.41039]
[1778575632694,38.61,80909.53,0.0,-0.98376,2e-05,2.40863]
[1778575632809,38.61,80909.53,0.0,-0.98376,2e-05,2.40863]
[1778575638829,38.61,80910.54,0.0,-0.98374,2e-05,2.41071]
[1778575640573,38.61,80912.48,0.0,-0.98371,2e-05,2.4151]
[1778575640810,38.61,80912.48,0.0,-0.98371,2e-05,2.4151]
[1778575642021,38.61,80912.16,0.0,-0.98371,2e-05,2.41432]
[1778575642062,38.61,80912.16,0.0,-0.98371,2e-05,2.41432]
[1778575642122,38.61,80912.16,0.0,-0.98371,2e-05,2.41423]
[1778575647891,38.61,80911.81,0.0,-0.98372,2e-05,2.41321]
[1778575651948,38.61,80911.49,0.0,-0.98373,2e-05,2.41237]
[1778575652060,38.61,80911.49,0.0,-0.98373,2e-05,2.41237]
[1778575653933,38.61,80905.34,0.0,-0.98385,2e-05,2.3959]
[1778575655748,38.61,80905.31,0.0,-0.98385,2e-05,2.39581]
[1778575655808,38.61,80905.31,0.0,-0.98385,2e-05,2.39581]
[1778575655947,38.61,80906.22,0.0,-0.98384,2e-05,2.39787]
[1778575656831,38.61,80906.22,0.0,-0.98384,2e-05,2.39787]
[1778575657060,38.61,80906.22,0.0,-0.98384,2e-05,2.39787]
[1778575664005,38.61,80905.45,0.0,-0.98385,2e-05,2.39613]
[1778575665200,38.61,80905.45,0.0,-0.98385,2e-05,2.39613]
[1778575665308,38.61,80905.45,0.0,-0.98385,2e-05,2.39613]
[1778575666734,38.61,80905.43,0.0,-0.98385,2e-05,2.3961]
[1778575666809,38.61,80905.43,0.0,-0.98385,2e-05,2.3961]
[1778575666835,38.61,80905.43,0.0,-0.98385,2e-05,2.39611]
[1778575670565,38.61,80907.73,0.0,-0.98381,2e-05,2.40135]
[1778575670811,38.61,80907.73,0.0,-0.98381,2e-05,2.40135]
[1778575676266,38.61,80905.1,0.0,-0.98386,2e-05,2.39544]
[1778575676310,38.61,80905.1,0.0,-0.98386,2e-05,2.39544]
[1778575677096,38.61,80905.1,0.0,-0.98386,2e-05,2.39547]
[1778575682130,38.61,80906.34,0.0,-0.98383,2e-05,2.39833]
[1778575687165,38.61,80906.65,0.0,-0.98383,2e-05,2.39905]
[1778575690399,38.61,80907.71,0.0,-0.98381,2e-05,2.40147]
[1778575690562,38.61,80907.71,0.0,-0.98381,2e-05,2.40147]
[1778575691193,38.61,80910.87,0.0,-0.98375,2e-05,2.40865]
[1778575693699,38.61,80910.42,0.0,-0.98376,2e-05,2.40759]
[1778575693808,38.61,80910.42,0.0,-0.98376,2e-05,2.40759]
[1778575694214,38.61,80908.97,0.0,-0.98379,2e-05,2.40428]
[1778575695221,38.61,80913.83,0.0,-0.9837,2e-05,2.41534]
[1778575696228,38.61,80917.53,0.0,-0.98364,2e-05,2.42377]
[1778575701263,38.61,80917.04,0.0,-0.98365,2e-05,2.42243]
[1778575702808,38.61,80916.3,0.0,-0.98366,2e-05,2.4207]
[1778575708312,38.61,80917.03,0.0,-0.98365,2e-05,2.42209]
[1778575710897,38.6,80917.53,0.0,-0.98364,2e-05,2.42314]
[1778575711061,38.6,80917.53,0.0,-0.98364,2e-05,2.42314]
[1778575711334,38.6,80920.28,0.0,-0.98361,2e-05,2.42697]
[1778575712059,38.6,80920.28,0.0,-0.98361,2e-05,2.42697]
[1778575712308,38.6,80920.28,0.0,-0.98361,2e-05,2.42697]
[1778575712341,38.6,80922.76,0.0,-0.98356,2e-05,2.4326]
[1778575717376,38.6,80923.06,0.0,-0.98356,2e-05,2.43293]
[1778575721404,38.6,80918.65,0.0,-0.98364,2e-05,2.42255]
[1778575722812,38.6,80918.65,0.0,-0.98364,2e-05,2.42255]
[1778575724530,38.6,80920.55,0.0,-0.98361,2e-05,2.42679]
[1778575724558,38.6,80920.55,0.0,-0.98361,2e-05,2.42679]
[1778575724631,38.6,80919.93,0.0,-0.98362,2e-05,2.4253]
[1778575730984,38.6,80919.75,0.0,-0.98363,2e-05,2.42456]
[1778575731060,38.6,80919.75,0.0,-0.98363,2e-05,2.42456]
[1778575736512,38.6,80918.92,0.0,-0.98365,2e-05,2.42223]
[1778575738155,38.6,80918.92,0.0,-0.98365,2e-05,2.42223]
[1778575738309,38.6,80918.92,0.0,-0.98365,2e-05,2.42223]
[1778575738410,38.6,80915.34,0.0,-0.98371,2e-05,2.41396]
[1778575744568,38.6,80914.66,0.0,-0.98372,2e-05,2.41216]
[1778575747589,38.6,80910.1,0.0,-0.98381,2e-05,2.40166]
[1778575749187,38.6,80910.1,0.0,-0.98381,2e-05,2.40166]
[1778575749307,38.6,80910.1,0.0,-0.98381,2e-05,2.40166]
[1778575749409,38.6,80909.79,0.0,-0.98381,2e-05,2.40091]
[1778575752627,38.6,80902.88,0.0,-0.98393,2e-05,2.38521]
[1778575753868,38.6,80902.88,0.0,-0.98393,2e-05,2.38521]
[1778575754059,38.6,80902.88,0.0,-0.98393,2e-05,2.38521]
[1778575754160,38.6,80901.69,0.0,-0.98395,2e-05,2.38254]
[1778575763150,38.6,80901.94,0.0,-0.98395,2e-05,2.38319]
[1778575768827,38.6,80903.04,0.0,-0.98393,2e-05,2.3859]
[1778575768890,38.6,80903.04,0.0,-0.98393,2e-05,2.3859]
[1778575769058,38.6,80903.04,0.0,-0.98393,2e-05,2.3859]
[1778575769159,38.6,80903.04,0.0,-0.98393,2e-05,2.38592]
[1778575774781,38.6,80904.6,0.0,-0.98391,2e-05,2.38719]
[1778575779816,38.6,80903.59,0.0,-0.98393,2e-05,2.38502]
[1778575781024,38.6,80903.59,0.0,-0.98393,2e-05,2.38502]
[1778575781025,38.6,80903.59,0.0,-0.98393,2e-05,2.38502]
[1778575781059,38.6,80903.59,0.0,-0.98393,2e-05,2.38502]
[1778575781125,38.6,80903.46,0.0,-0.98393,2e-05,2.38475]
[1778575786865,38.6,80903.23,0.0,-0.98394,2e-05,2.38438]
[1778575791900,38.6,80903.13,0.0,-0.98394,2e-05,2.38426]
[1778575792847,38.6,80903.13,0.0,-0.98394,2e-05,2.38426]
[1778575792915,38.6,80903.13,0.0,-0.98394,2e-05,2.38426]
[1778575793061,38.6,80903.13,0.0,-0.98394,2e-05,2.38426]
[1778575793123,38.6,80903.74,0.0,-0.98393,2e-05,2.38566]
[1778575798951,38.6,80903.31,0.0,-0.98393,2e-05,2.38478]
[1778575802700,38.6,80903.54,0.0,-0.98393,2e-05,2.38534]
[1778575802744,38.6,80903.54,0.0,-0.98393,2e-05,2.38534]
[1778575802811,38.6,80903.54,0.0,-0.98393,2e-05,2.38534]
[1778575802979,38.6,80903.87,0.0,-0.98392,2e-05,2.38609]
[1778575808014,38.6,80903.72,0.0,-0.98392,2e-05,2.3858]
[1778575813049,38.6,80901.96,0.0,-0.98396,2e-05,2.38187]
[1778575817893,38.6,80901.37,0.0,-0.98397,2e-05,2.38056]
[1778575817895,38.6,80901.37,0.0,-0.98397,2e-05,2.38056]
[1778575818064,38.6,80901.37,0.0,-0.98397,2e-05,2.38056]
[1778575818084,38.6,80901.09,0.0,-0.98397,2e-05,2.37997]
[1778575823119,38.6,80901.71,0.0,-0.98396,2e-05,2.38141]
[1778575828154,38.6,80901.44,0.0,-0.98396,2e-05,2.38083]
[1778575832182,38.6,80904.03,0.0,-0.98393,2e-05,2.38431]
[1778575832875,38.6,80904.03,0.0,-0.98393,2e-05,2.38431]
[1778575833060,38.6,80904.03,0.0,-0.98393,2e-05,2.38431]
[1778575833189,38.6,80904.59,0.0,-0.98392,2e-05,2.38559]
[1778575838224,38.6,80903.45,0.0,-0.98394,2e-05,2.38298]
[1778575843259,38.6,80904.4,0.0,-0.98393,2e-05,2.38509]
[1778575853329,38.6,80901.87,0.0,-0.98397,2e-05,2.37929]
[1778575855124,38.6,80901.96,0.0,-0.98397,2e-05,2.3795]
[1778575855308,38.6,80901.96,0.0,-0.98397,2e-05,2.3795]
[1778575855408,38.6,80901.96,0.0,-0.98397,2e-05,2.3795]
[1778575862392,38.6,80901.22,0.0,-0.98398,2e-05,2.37784]
[1778575864556,38.6,80901.43,0.0,-0.98398,2e-05,2.37832]
[1778575864558,38.6,80901.43,0.0,-0.98398,2e-05,2.37832]
[1778575864807,38.6,80901.43,0.0,-0.98398,2e-05,2.37832]
[1778575865413,38.6,80901.75,0.0,-0.98397,2e-05,2.37904]
[1778575870448,38.6,80901.68,0.0,-0.98398,2e-05,2.37887]
[1778575871452,38.6,80901.68,0.0,-0.98398,2e-05,2.37887]
[1778575871454,38.6,80901.68,0.0,-0.98398,2e-05,2.37887]
[1778575871553,38.6,80901.68,0.0,-0.98398,2e-05,2.37887]
[1778575871558,38.6,80901.68,0.0,-0.98398,2e-05,2.37887]
[1778575877497,38.6,80902.83,0.0,-0.98396,2e-05,2.38145]
[1778575882533,38.6,80902.41,0.0,-0.98396,2e-05,2.3805]
[1778575887567,38.6,80903.16,0.0,-0.98395,2e-05,2.38221]
[1778575888372,38.6,80903.16,0.0,-0.98395,2e-05,2.38221]
[1778575888557,38.6,80903.16,0.0,-0.98395,2e-05,2.38221]
[1778575888411,38.6,80903.16,0.0,-0.98395,2e-05,2.38221]
[1778575893609,38.6,80903.74,0.0,-0.98395,2e-05,2.38116]
[1778575899107,38.6,80903.57,0.0,-0.98396,2e-05,2.38082]
[1778575899539,38.6,80903.57,0.0,-0.98396,2e-05,2.38082]
[1778575899542,38.6,80903.57,0.0,-0.98396,2e-05,2.38082]
[1778575899558,38.6,80903.57,0.0,-0.98396,2e-05,2.38082]
[1778575899640,38.6,80903.57,0.0,-0.98396,2e-05,2.38083]
[1778575902673,38.6,80909.31,0.0,-0.98386,2e-05,2.39384]
[1778575903680,38.6,80913.99,0.0,-0.98377,2e-05,2.40446]
[1778575907678,38.6,80915.12,0.0,-0.98375,2e-05,2.40692]
[1778575907810,38.6,80915.12,0.0,-0.98375,2e-05,2.40692]
[1778575907841,38.6,80915.12,0.0,-0.98376,2e-05,2.40688]
[1778575912933,38.6,80915.47,0.0,-0.98375,2e-05,2.40752]
[1778575913061,38.6,80915.47,0.0,-0.98375,2e-05,2.40752]
[1778575913096,38.6,80915.89,0.0,-0.98374,2e-05,2.40843]
[1778575920800,38.6,80915.25,0.0,-0.98376,2e-05,2.40664]
[1778575923821,38.6,80907.11,0.0,-0.9839,2e-05,2.38805]
[1778575924797,38.6,80907.11,0.0,-0.9839,2e-05,2.38805]
[1778575924800,38.6,80907.11,0.0,-0.9839,2e-05,2.38805]
[1778575924809,38.6,80907.11,0.0,-0.9839,2e-05,2.38805]
[1778575924828,38.6,80906.84,0.0,-0.98391,2e-05,2.38743]
[1778575929863,38.6,80907.04,0.0,-0.9839,2e-05,2.38783]
[1778575933275,38.6,80908.55,0.0,-0.98388,2e-05,2.39122]
[1778575933280,38.6,80908.55,0.0,-0.98388,2e-05,2.39122]
[1778575933310,38.6,80908.55,0.0,-0.98388,2e-05,2.39122]
[1778575933376,38.6,80907.84,0.0,-0.98389,2e-05,2.38958]
[1778575938928,38.6,80907.61,0.0,-0.98389,2e-05,2.38897]
[1778575943963,38.6,80908.31,0.0,-0.98387,2e-05,2.39185]
[1778575948998,38.61,80909.36,0.0,-0.98384,2e-05,2.39585]
[1778575949646,38.61,80909.36,0.0,-0.98384,2e-05,2.39585]
[1778575949686,38.61,80909.36,0.0,-0.98384,2e-05,2.39585]
[1778575949809,38.61,80909.36,0.0,-0.98384,2e-05,2.39585]
[1778575950008,38.61,80909.26,0.0,-0.98384,2e-05,2.39594]
[1778575955466,38.61,80907.73,0.0,-0.98387,2e-05,2.39135]
[1778575955468,38.61,80907.73,0.0,-0.98387,2e-05,2.39135]
[1778575955560,38.61,80907.73,0.0,-0.98387,2e-05,2.39135]
[1778575955567,38.61,80903.1,0.0,-0.98395,2e-05,2.3812]
[1778575957054,38.61,80900.13,0.0,-0.984,2e-05,2.37451]
[1778575958807,38.61,80900.04,0.0,-0.984,2e-05,2.37431]
[1778575959068,38.61,80900.15,0.0,-0.984,2e-05,2.37456]
[1778575964103,38.61,80900.1,0.0,-0.984,2e-05,2.37448]
[1778575965344,38.61,80900.1,0.0,-0.984,2e-05,2.37448]
[1778575965559,38.61,80900.1,0.0,-0.984,2e-05,2.37448]
[1778575965409,38.61,80900.16,0.0,-0.984,2e-05,2.37462]
[1778575971152,38.61,80900.22,0.0,-0.984,2e-05,2.37477]
[1778575977194,38.61,80900.2,0.0,-0.984,2e-05,2.37474]
[1778575986257,38.61,80900.05,0.0,-0.984,2e-05,2.37442]
[1778575989279,38.61,80889.01,0.0,-0.9842,2e-05,2.34967]
[1778575990002,38.61,80889.01,0.0,-0.9842,2e-05,2.34967]
[1778575990285,38.61,80861.24,0.0,-0.98467,2e-05,2.28828]
[1778575991292,38.62,80851.09,0.0,-0.98484,2e-05,2.2662]
[1778575992299,38.62,80850.23,0.0,-0.98485,2e-05,2.26448]
[1778575993306,38.62,80849.81,0.0,-0.98486,2e-05,2.26375]
[1778575994007,38.62,80849.81,0.0,-0.98486,2e-05,2.26375]
[1778575996337,38.62,80846.73,0.0,-0.98491,2e-05,2.25763]
[1778575997340,38.62,80825.8,0.0,-0.98525,2e-05,2.21284]
[1778575999355,38.62,80824.99,0.0,-0.98526,2e-05,2.21159]
[1778576000362,38.62,80828.38,0.0,-0.9852,2e-05,2.2191]
[1778576001369,38.62,80835.84,0.0,-0.98508,2e-05,2.23536]
[1778576003427,38.62,80837.94,0.0,-0.98504,2e-05,2.24013]
[1778576003508,38.62,80837.94,0.0,-0.98504,2e-05,2.24013]
[1778576003559,38.62,80837.94,0.0,-0.98504,2e-05,2.24013]
[1778576003597,38.63,80836.0,0.0,-0.98507,2e-05,2.23643]
[1778576004390,38.63,80831.25,0.0,-0.98515,2e-05,2.22624]
[1778576005819,38.63,80829.35,0.0,-0.98517,2e-05,2.22241]
[1778576006064,38.63,80829.35,0.0,-0.98517,2e-05,2.22241]
[1778576009072,38.63,80829.92,0.0,-0.98516,2e-05,2.22466]
[1778576009310,38.63,80829.92,0.0,-0.98516,2e-05,2.22466]
[1778576009425,38.63,80829.98,0.0,-0.98516,2e-05,2.22479]
[1778576009789,38.63,80829.98,0.0,-0.98516,2e-05,2.22479]
[1778576009808,38.63,80829.98,0.0,-0.98516,2e-05,2.22479]
[1778576013666,38.63,80829.5,0.0,-0.98517,2e-05,2.22252]
[1778576013810,38.63,80829.92,0.0,-0.98516,2e-05,2.22367]
[1778576013768,38.63,80829.92,0.0,-0.98516,2e-05,2.22367]
[1778576016616,38.64,80829.45,0.0,-0.98517,2e-05,2.22318]
[1778576016808,38.64,80829.61,0.0,-0.98516,2e-05,2.22378]
[1778576022132,38.64,80830.03,0.0,-0.98514,2e-05,2.22596]
[1778576022536,38.64,80830.03,0.0,-0.98514,2e-05,2.22596]
[1778576022675,38.64,80827.84,0.0,-0.98518,2e-05,2.22153]
[1778576026150,38.65,80828.86,0.0,-0.98516,2e-05,2.2245]
[1778576026461,38.65,80828.86,0.0,-0.98516,2e-05,2.2245]
[1778576031580,38.65,80828.86,0.0,-0.98514,2e-05,2.22603]
[1778576034274,38.65,80828.12,0.0,-0.98515,2e-05,2.22495]
[1778576034309,38.65,80828.12,0.0,-0.98515,2e-05,2.22495]
[1778576041650,38.66,80821.95,0.0,-0.98524,2e-05,2.21378]
[1778576045678,38.66,80819.26,0.0,-0.98527,2e-05,2.20911]
[1778576049604,38.67,80816.88,0.0,-0.98531,2e-05,2.20485]
[1778576049640,38.67,80816.88,0.0,-0.98531,2e-05,2.20485]
[1778576049706,38.67,80820.08,0.0,-0.98525,2e-05,2.21192]
[1778576049809,38.67,80820.08,0.0,-0.98525,2e-05,2.21192]
[1778576053734,38.67,80827.21,0.0,-0.98513,2e-05,2.22812]
[1778576054643,38.67,80827.21,0.0,-0.98513,2e-05,2.22812]
[1778576054650,38.67,80827.21,0.0,-0.98513,2e-05,2.22812]
[1778576054741,38.67,80834.54,0.0,-0.985,2e-05,2.24408]
[1778576054809,38.67,80834.54,0.0,-0.985,2e-05,2.24408]
[1778576055748,38.67,80838.82,0.0,-0.98493,2e-05,2.2535]
[1778576060783,38.68,80839.04,0.0,-0.98492,2e-05,2.25483]
[1778576061855,38.68,80839.04,0.0,-0.98492,2e-05,2.25483]
[1778576062060,38.68,80839.04,0.0,-0.98492,2e-05,2.25483]
[1778576062068,38.68,80839.0,0.0,-0.98492,2e-05,2.25492]
[1778576067832,38.68,80839.0,0.0,-0.98491,2e-05,2.25593]
[1778576069038,38.68,80839.0,0.0,-0.98491,2e-05,2.25593]
[1778576069042,38.68,80839.0,0.0,-0.98491,2e-05,2.25593]
[1778576069059,38.68,80839.0,0.0,-0.98491,2e-05,2.25593]
[1778576069092,38.68,80839.64,0.0,-0.9849,2e-05,2.25748]
[1778576071860,38.68,80834.73,0.0,-0.98499,2e-05,2.24509]
[1778576073140,38.68,80834.73,0.0,-0.98499,2e-05,2.24509]
[1778576073143,38.68,80834.73,0.0,-0.98499,2e-05,2.24509]
[1778576073307,38.68,80834.73,0.0,-0.98499,2e-05,2.24509]
[1778576073322,38.68,80830.72,0.0,-0.98506,2e-05,2.23665]
[1778576073874,38.68,80826.24,0.0,-0.98513,2e-05,2.22725]
[1778576076895,38.69,80828.9,0.0,-0.98508,2e-05,2.23357]
[1778576078158,38.69,80828.9,0.0,-0.98508,2e-05,2.23357]
[1778576078160,38.69,80828.9,0.0,-0.98508,2e-05,2.23357]
[1778576078309,38.69,80828.9,0.0,-0.98508,2e-05,2.23357]
[1778576078325,38.69,80829.92,0.0,-0.98506,2e-05,2.23596]
[1778576084332,38.69,80830.13,0.0,-0.98505,2e-05,2.23739]
[1778576084385,38.69,80830.13,0.0,-0.98505,2e-05,2.23739]
[1778576084559,38.69,80830.13,0.0,-0.98505,2e-05,2.23739]
[1778576084617,38.69,80834.3,0.0,-0.98498,2e-05,2.24673]
[1778576089987,38.7,80832.79,0.0,-0.985,2e-05,2.24436]
[1778576092098,38.7,80833.1,0.0,-0.98499,2e-05,2.24521]
[1778576092103,38.7,80833.1,0.0,-0.98499,2e-05,2.24521]
[1778576092308,38.7,80833.1,0.0,-0.98499,2e-05,2.24521]
[1778576092358,38.7,80832.27,0.0,-0.985,2e-05,2.2436]
[1778576095025,38.7,80829.33,0.0,-0.98505,2e-05,2.23781]
[1778576097800,38.7,80828.62,0.0,-0.98506,2e-05,2.23666]
[1778576097805,38.7,80828.62,0.0,-0.98506,2e-05,2.23666]
[1778576097808,38.7,80828.62,0.0,-0.98506,2e-05,2.23666]
[1778576098063,38.7,80828.62,0.0,-0.98506,2e-05,2.23666]
[1778576098164,38.7,80829.15,0.0,-0.98505,2e-05,2.23798]
[1778576103840,38.7,80829.17,0.0,-0.98504,2e-05,2.23877]
[1778576104074,38.7,80829.17,0.0,-0.98504,2e-05,2.23877]
[1778576108120,38.71,80826.95,0.0,-0.98507,2e-05,2.23494]
[1778576108308,38.71,80826.95,0.0,-0.98507,2e-05,2.23494]
[1778576111787,38.71,80825.38,0.0,-0.98509,2e-05,2.23214]
[1778576111810,38.71,80824.96,0.0,-0.9851,2e-05,2.23144]
[1778576112146,38.71,80822.92,0.0,-0.98513,2e-05,2.22727]
[1778576113708,38.71,80822.92,0.0,-0.98513,2e-05,2.22727]
[1778576113807,38.71,80822.92,0.0,-0.98513,2e-05,2.22727]
[1778576119195,38.72,80822.52,0.0,-0.98512,2e-05,2.22791]
[1778576121457,38.72,80822.97,0.0,-0.98512,2e-05,2.22909]
[1778576121517,38.72,80822.97,0.0,-0.98512,2e-05,2.22909]
[1778576121558,38.72,80822.97,0.0,-0.98512,2e-05,2.22909]
[1778576121658,38.72,80830.31,0.0,-0.98499,2e-05,2.24524]
[1778576122216,38.72,80835.36,0.0,-0.98491,2e-05,2.25612]
[1778576128263,38.72,80835.53,0.0,-0.9849,2e-05,2.25751]
[1778576128989,38.72,80835.53,0.0,-0.9849,2e-05,2.25751]
[1778576128995,38.72,80835.53,0.0,-0.9849,2e-05,2.25751]
[1778576129059,38.72,80835.53,0.0,-0.9849,2e-05,2.25751]
[1778576129269,38.72,80834.68,0.0,-0.98491,2e-05,2.25585]
[1778576130276,38.72,80827.85,0.0,-0.98502,2e-05,2.24131]
[1778576131283,38.72,80824.44,0.0,-0.98509,2e-05,2.2319]
[1778576134653,38.73,80824.34,0.0,-0.98509,2e-05,2.23211]
[1778576134811,38.73,80824.34,0.0,-0.98509,2e-05,2.23211]
[1778576134743,38.73,80823.92,0.0,-0.98509,2e-05,2.23165]
[1778576135311,38.73,80823.54,0.0,-0.9851,2e-05,2.23083]
[1778576140346,38.73,80822.62,0.0,-0.98512,2e-05,2.22847]
[1778576145381,38.72,80822.41,0.0,-0.98513,2e-05,2.22729]
[1778576146060,38.72,80822.41,0.0,-0.98513,2e-05,2.22729]
[1778576146088,38.72,80822.41,0.0,-0.98513,2e-05,2.22729]
[1778576146309,38.72,80822.41,0.0,-0.98513,2e-05,2.22729]
[1778576146388,38.72,80822.81,0.0,-0.98513,2e-05,2.22668]
[1778576151423,38.69,80821.88,0.0,-0.9852,2e-05,2.218]
[1778576156460,38.67,80822.72,0.0,-0.98523,2e-05,2.21399]
[1778576158705,38.67,80821.92,0.0,-0.98525,2e-05,2.21121]
[1778576158760,38.67,80821.92,0.0,-0.98525,2e-05,2.21121]
[1778576158807,38.67,80821.92,0.0,-0.98525,2e-05,2.21121]
[1778576158859,38.66,80821.85,0.0,-0.98527,2e-05,2.20902]
[1778576164516,38.65,80821.39,0.0,-0.9853,2e-05,2.2051]
[1778576166549,38.65,80821.28,0.0,-0.9853,2e-05,2.20478]
[1778576166554,38.65,80821.28,0.0,-0.9853,2e-05,2.20478]
[1778576166557,38.65,80821.28,0.0,-0.9853,2e-05,2.20478]
[1778576166807,38.65,80821.28,0.0,-0.9853,2e-05,2.20478]
[1778576166831,38.65,80822.87,0.0,-0.98528,2e-05,2.208]
[1778576172572,38.65,80821.9,0.0,-0.9853,2e-05,2.20551]
[1778576177607,38.65,80822.29,0.0,-0.98529,2e-05,2.20586]
[1778576179544,38.65,80822.23,0.0,-0.98529,2e-05,2.20565]
[1778576179557,38.65,80822.23,0.0,-0.98529,2e-05,2.20565]
[1778576179750,38.64,80822.37,0.0,-0.98529,2e-05,2.20587]
[1778576180310,38.64,80822.37,0.0,-0.98529,2e-05,2.20587]
[1778576180628,38.64,80817.01,0.0,-0.98538,2e-05,2.19442]
[1778576185663,38.63,80818.12,0.0,-0.98538,2e-05,2.19398]
[1778576186670,38.63,80819.95,0.0,-0.98535,2e-05,2.1978]
[1778576189049,38.63,80819.9,0.0,-0.98536,2e-05,2.19757]
[1778576189058,38.63,80819.9,0.0,-0.98536,2e-05,2.19757]
[1778576191706,38.63,80815.44,0.0,-0.98544,2e-05,2.1857]
[1778576192310,38.63,80815.44,0.0,-0.98544,2e-05,2.1857]
[1778576193719,38.63,80815.4,0.0,-0.98545,2e-05,2.18553]
[1778576195882,38.63,80815.38,0.0,-0.98545,2e-05,2.18544]
[1778576196058,38.63,80815.09,0.0,-0.98545,2e-05,2.18479]
[1778576201775,38.63,80815.67,0.0,-0.98544,2e-05,2.18577]
[1778576203281,38.63,80816.16,0.0,-0.98544,2e-05,2.18676]
[1778576203310,38.63,80816.16,0.0,-0.98544,2e-05,2.18676]
[1778576203349,38.63,80816.16,0.0,-0.98544,2e-05,2.18676]
[1778576203558,38.63,80816.16,0.0,-0.98544,2e-05,2.18676]
[1778576203789,38.63,80816.45,0.0,-0.98543,2e-05,2.18733]
[1778576208824,38.63,80816.69,0.0,-0.98543,2e-05,2.1876]
[1778576210577,38.63,80816.04,0.0,-0.98544,2e-05,2.18618]
[1778576210807,38.63,80816.04,0.0,-0.98544,2e-05,2.18618]
[1778576215873,38.63,80814.87,0.0,-0.98546,2e-05,2.18344]
[1778576220917,38.63,80812.85,0.0,-0.9855,2e-05,2.17906]
[1778576221060,38.63,80813.01,0.0,-0.98549,2e-05,2.17933]
[1778576221066,38.63,80813.01,0.0,-0.98549,2e-05,2.17933]
[1778576221308,38.63,80813.01,0.0,-0.98549,2e-05,2.17933]
[1778576221916,38.63,80813.68,0.0,-0.98548,2e-05,2.18071]
[1778576226951,38.63,80814.94,0.0,-0.98546,2e-05,2.18317]
[1778576231171,38.63,80814.5,0.0,-0.98547,2e-05,2.18208]
[1778576231309,38.63,80814.5,0.0,-0.98547,2e-05,2.18208]
[1778576237021,38.63,80814.47,0.0,-0.98547,2e-05,2.18177]
[1778576240043,38.63,80819.4,0.0,-0.9854,2e-05,2.19206]
[1778576241050,38.63,80823.18,0.0,-0.98534,2e-05,2.20002]
[1778576242171,38.63,80823.18,0.0,-0.98534,2e-05,2.20002]
[1778576242312,38.63,80823.18,0.0,-0.98534,2e-05,2.20002]
[1778576242391,38.63,80823.18,0.0,-0.98534,2e-05,2.20002]
[1778576242566,38.63,80823.18,0.0,-0.98534,2e-05,2.20002]
[1778576242667,38.62,80823.31,0.0,-0.98533,2e-05,2.20015]
[1778576246085,38.62,80827.19,0.0,-0.98527,2e-05,2.20817]
[1778576247405,38.62,80827.19,0.0,-0.98527,2e-05,2.20817]
[1778576247560,38.62,80827.19,0.0,-0.98527,2e-05,2.20817]
[1778576253134,38.62,80826.56,0.0,-0.9853,2e-05,2.20398]
[1778576254141,38.62,80831.54,0.0,-0.98522,2e-05,2.2145]
[1778576255148,38.62,80835.18,0.0,-0.98516,2e-05,2.22218]
[1778576256334,38.62,80835.18,0.0,-0.98516,2e-05,2.22218]
[1778576256560,38.62,80835.18,0.0,-0.98516,2e-05,2.22218]
[1778576256794,38.62,80835.18,0.0,-0.98516,2e-05,2.22218]
[1778576256814,38.62,80835.18,0.0,-0.98516,2e-05,2.22218]
[1778576256819,38.62,80835.6,0.0,-0.98516,2e-05,2.22286]
[1778576262197,38.62,80835.34,0.0,-0.98517,2e-05,2.22174]
[1778576264857,38.62,80834.64,0.0,-0.98518,2e-05,2.22013]
[1778576265062,38.62,80834.64,0.0,-0.98518,2e-05,2.21991]
[1778576270253,38.62,80834.7,0.0,-0.98518,2e-05,2.2195]
[1778576274527,38.61,80835.07,0.0,-0.98518,2e-05,2.21996]
[1778576274561,38.61,80835.07,0.0,-0.98518,2e-05,2.21996]
[1778576275346,38.61,80835.07,0.0,-0.98518,2e-05,2.21986]
[1778576275557,38.61,80835.07,0.0,-0.98518,2e-05,2.21986]
[1778576275580,38.61,80835.07,0.0,-0.98518,2e-05,2.21975]
[1778576281330,38.61,80835.0,0.0,-0.98519,2e-05,2.21896]
[1778576282475,38.61,80835.0,0.0,-0.98519,2e-05,2.21896]
[1778576282561,38.61,80835.0,0.0,-0.98519,2e-05,2.21896]
[1778576288379,38.61,80834.84,0.0,-0.9852,2e-05,2.21789]
[1778576290453,38.61,80835.4,0.0,-0.98519,2e-05,2.21899]
[1778576290560,38.61,80835.4,0.0,-0.98519,2e-05,2.21899]
[1778576291042,38.61,80835.4,0.0,-0.98519,2e-05,2.21899]
[1778576291059,38.61,80835.4,0.0,-0.98519,2e-05,2.21899]
[1778576291065,38.61,80836.3,0.0,-0.98517,2e-05,2.2207]
[1778576297443,38.6,80834.46,0.0,-0.98521,2e-05,2.21611]
[1778576299452,38.6,80835.37,0.0,-0.9852,2e-05,2.21795]
[1778576299559,38.6,80835.37,0.0,-0.9852,2e-05,2.21795]
[1778576305443,38.6,80837.17,0.0,-0.98517,2e-05,2.22115]
[1778576305568,38.6,80837.17,0.0,-0.98517,2e-05,2.22115]
[1778576305729,38.6,80837.17,0.0,-0.98517,2e-05,2.22115]
[1778576305810,38.6,80837.17,0.0,-0.98517,2e-05,2.22115]
[1778576305886,38.6,80837.12,0.0,-0.98517,2e-05,2.22081]
[1778576307513,38.6,80847.77,0.0,-0.985,2e-05,2.24357]
[1778576308731,38.6,80847.77,0.0,-0.985,2e-05,2.24357]
[1778576308810,38.6,80847.77,0.0,-0.985,2e-05,2.24357]
[1778576308822,38.6,80848.43,0.0,-0.98499,2e-05,2.24468]
[1778576314562,38.6,80848.97,0.0,-0.985,2e-05,2.24275]
[1778576319597,38.59,80849.98,0.0,-0.98499,2e-05,2.24411]
[1778576320618,38.59,80849.98,0.0,-0.98499,2e-05,2.24411]
[1778576320809,38.59,80849.98,0.0,-0.98499,2e-05,2.24411]
[1778576321488,38.59,80850.06,0.0,-0.98499,2e-05,2.24395]
[1778576321557,38.59,80850.06,0.0,-0.98499,2e-05,2.24395]
[1778576326647,38.59,80847.95,0.0,-0.98503,2e-05,2.23858]
[1778576327654,38.59,80844.73,0.0,-0.98509,2e-05,2.23149]
[1778576330500,38.59,80844.79,0.0,-0.98509,2e-05,2.23132]
[1778576330560,38.59,80844.79,0.0,-0.98509,2e-05,2.23132]
[1778576335711,38.58,80844.78,0.0,-0.9851,2e-05,2.23044]
[1778576341753,38.58,80845.24,0.0,-0.9851,2e-05,2.23057]
[1778576347795,38.58,80845.17,0.0,-0.98511,2e-05,2.22942]
[1778576352830,38.58,80845.39,0.0,-0.98511,2e-05,2.22917]
[1778576356364,38.57,80845.26,0.0,-0.98511,2e-05,2.22847]
[1778576356558,38.57,80845.26,0.0,-0.98511,2e-05,2.22847]
[1778576357349,38.57,80848.04,0.0,-0.98507,2e-05,2.2343]
[1778576357558,38.57,80848.04,0.0,-0.98507,2e-05,2.2343]
[1778576357865,38.57,80848.05,0.0,-0.98507,2e-05,2.23417]
[1778576362900,38.57,80850.48,0.0,-0.98503,2e-05,2.23865]
[1778576364846,38.57,80850.45,0.0,-0.98504,2e-05,2.23843]
[1778576365065,38.57,80850.45,0.0,-0.98504,2e-05,2.23843]
[1778576370958,38.57,80853.42,0.0,-0.985,2e-05,2.24374]
[1778576372569,38.57,80853.83,0.0,-0.98501,2e-05,2.24216]
[1778576372809,38.57,80853.83,0.0,-0.98501,2e-05,2.24216]
[1778576373226,38.56,80853.73,0.0,-0.98501,2e-05,2.24178]
[1778576373307,38.56,80853.73,0.0,-0.98501,2e-05,2.24178]
[1778576373978,38.56,80851.67,0.0,-0.98504,2e-05,2.23718]
[1778576376309,38.56,80849.71,0.0,-0.98508,2e-05,2.23265]
[1778576382039,38.56,80847.78,0.0,-0.98512,2e-05,2.22764]
[1778576382205,38.56,80847.78,0.0,-0.98512,2e-05,2.22764]
[1778576382311,38.56,80847.78,0.0,-0.98512,2e-05,2.22764]
[1778576383224,38.56,80847.66,0.0,-0.98512,2e-05,2.22725]
[1778576383307,38.56,80847.66,0.0,-0.98512,2e-05,2.22725]
[1778576384053,38.56,80847.65,0.0,-0.98512,2e-05,2.22709]
[1778576386067,38.56,80844.09,0.0,-0.98518,2e-05,2.2192]
[1778576387919,38.56,80842.65,0.0,-0.98521,2e-05,2.216]
[1778576388061,38.56,80842.65,0.0,-0.98521,2e-05,2.216]
[1778576392109,38.56,80828.85,0.0,-0.98544,2e-05,2.18603]
[1778576393116,38.56,80819.0,0.0,-0.98559,2e-05,2.1652]
[1778576394123,38.55,80818.03,0.0,-0.98561,2e-05,2.16314]
[1778576394653,38.55,80818.03,0.0,-0.98561,2e-05,2.16314]
[1778576395238,38.55,80818.06,0.0,-0.98561,2e-05,2.16319]
[1778576395357,38.55,80818.06,0.0,-0.98561,2e-05,2.16319]
[1778576395574,38.55,80818.06,0.0,-0.98561,2e-05,2.16319]
[1778576396137,38.55,80818.32,0.0,-0.98561,2e-05,2.16371]
[1778576401172,38.55,80814.67,0.0,-0.98567,2e-05,2.15597]
[1778576402179,38.55,80810.93,0.0,-0.98572,2e-05,2.14815]
[1778576404411,38.55,80811.29,0.0,-0.98572,2e-05,2.14891]
[1778576404571,38.55,80811.29,0.0,-0.98572,2e-05,2.14891]
[1778576406213,38.55,80804.55,0.0,-0.98583,2e-05,2.13491]
[1778576407220,38.55,80799.9,0.0,-0.9859,2e-05,2.12531]
[1778576408593,38.55,80799.9,0.0,-0.9859,2e-05,2.12531]
[1778576408808,38.55,80799.9,0.0,-0.9859,2e-05,2.12531]
[1778576408902,38.56,80799.53,0.0,-0.9859,2e-05,2.1246]
[1778576410321,38.56,80799.15,0.0,-0.98591,2e-05,2.12387]
[1778576410557,38.56,80799.15,0.0,-0.98591,2e-05,2.12387]
[1778576416283,38.56,80798.97,0.0,-0.98591,2e-05,2.12392]
[1778576421318,38.56,80798.1,0.0,-0.98592,2e-05,2.12243]
[1778576423727,38.56,80797.46,0.0,-0.98593,2e-05,2.12117]
[1778576423808,38.56,80797.46,0.0,-0.98593,2e-05,2.12117]
[1778576424883,38.56,80797.86,0.0,-0.98592,2e-05,2.12213]
[1778576425059,38.56,80797.86,0.0,-0.98592,2e-05,2.12213]
[1778576425138,38.56,80797.89,0.0,-0.98592,2e-05,2.1228]
[1778576429418,38.56,80797.09,0.0,-0.98592,2e-05,2.1219]
[1778576429558,38.56,80797.09,0.0,-0.98592,2e-05,2.1219]
[1778576436060,38.57,80798.19,0.0,-0.98592,2e-05,2.1223]
[1778576436308,38.57,80797.73,0.0,-0.98592,2e-05,2.12146]
[1778576436851,38.57,80797.73,0.0,-0.98592,2e-05,2.12146]
[1778576437059,38.57,80797.73,0.0,-0.98592,2e-05,2.12146]
[1778576437060,38.57,80798.19,0.0,-0.98592,2e-05,2.12247]
[1778576438439,38.57,80801.57,0.0,-0.98586,2e-05,2.12952]
[1778576439808,38.57,80801.57,0.0,-0.98586,2e-05,2.12952]
[1778576439991,38.57,80801.57,0.0,-0.98586,2e-05,2.12952]
[1778576440058,38.57,80801.57,0.0,-0.98586,2e-05,2.12952]
[1778576440159,38.57,80805.8,0.0,-0.9858,2e-05,2.13838]
[1778576445404,38.57,80803.32,0.0,-0.98583,2e-05,2.13333]
[1778576445559,38.57,80803.32,0.0,-0.98583,2e-05,2.13333]
[1778576447161,38.57,80803.09,0.0,-0.98584,2e-05,2.13289]
[1778576447201,38.57,80800.62,0.0,-0.98588,2e-05,2.12786]
[1778576447309,38.57,80800.62,0.0,-0.98588,2e-05,2.12786]
[1778576448510,38.57,80795.09,0.0,-0.98596,2e-05,2.11648]
[1778576449435,38.57,80795.09,0.0,-0.98596,2e-05,2.11648]
[1778576449561,38.57,80795.09,0.0,-0.98596,2e-05,2.11648]
[1778576449580,38.57,80786.69,0.0,-0.98609,2e-05,2.09928]
[1778576450524,38.57,80786.51,0.0,-0.9861,2e-05,2.09901]
[1778576455559,38.59,80786.25,0.0,-0.98606,2e-05,2.10329]
[1778576456821,38.59,80786.25,0.0,-0.98606,2e-05,2.10329]
[1778576457058,38.59,80786.25,0.0,-0.98606,2e-05,2.10329]
[1778576457128,38.59,80786.25,0.0,-0.98606,2e-05,2.10329]
[1778576457159,38.59,80786.64,0.0,-0.98604,2e-05,2.1059]
[1778576457316,38.59,80786.64,0.0,-0.98604,2e-05,2.1059]
[1778576462905,38.6,80785.02,0.0,-0.98606,2e-05,2.10377]
[1778576463058,38.6,80785.02,0.0,-0.98606,2e-05,2.10377]
[1778576468654,38.6,80786.26,0.0,-0.98603,2e-05,2.10691]
[1778576469490,38.6,80786.26,0.0,-0.98603,2e-05,2.10691]
[1778576469560,38.6,80786.26,0.0,-0.98603,2e-05,2.10691]
[1778576470555,38.6,80786.7,0.0,-0.98603,2e-05,2.1079]
[1778576470815,38.6,80786.7,0.0,-0.98603,2e-05,2.1079]
[1778576470894,38.6,80786.69,0.0,-0.98603,2e-05,2.10797]
[1778576476710,38.61,80786.19,0.0,-0.98602,2e-05,2.10834]
[1778576479654,38.61,80786.66,0.0,-0.98601,2e-05,2.10949]
[1778576479810,38.61,80786.66,0.0,-0.98601,2e-05,2.10949]
[1778576486996,38.61,80786.05,0.0,-0.98602,2e-05,2.1087]
[1778576487060,38.61,80786.05,0.0,-0.98602,2e-05,2.1087]
[1778576487430,38.61,80786.22,0.0,-0.98601,2e-05,2.10943]
[1778576487560,38.61,80786.22,0.0,-0.98601,2e-05,2.10943]
[1778576487789,38.61,80783.99,0.0,-0.98605,2e-05,2.10485]
[1778576492246,38.62,80784.33,0.0,-0.98603,2e-05,2.10768]
[1778576491817,38.62,80791.05,0.0,-0.98594,2e-05,2.11941]
[1778576492308,38.62,80791.05,0.0,-0.98594,2e-05,2.11941]
[1778576492825,38.62,80795.44,0.0,-0.98587,2e-05,2.12858]
[1778576494838,38.62,80794.79,0.0,-0.98588,2e-05,2.12738]
[1778576498138,38.62,80793.39,0.0,-0.9859,2e-05,2.12461]
[1778576498162,38.62,80792.62,0.0,-0.98591,2e-05,2.12317]
[1778576498311,38.62,80792.62,0.0,-0.98591,2e-05,2.12317]
[1778576499318,38.62,80792.5,0.0,-0.98591,2e-05,2.12292]
[1778576499557,38.62,80792.5,0.0,-0.98591,2e-05,2.12292]
[1778576501891,38.62,80795.84,0.0,-0.98586,2e-05,2.13006]
[1778576502898,38.62,80802.38,0.0,-0.98575,2e-05,2.14371]
[1778576504697,38.62,80802.19,0.0,-0.98575,2e-05,2.14338]
[1778576504807,38.62,80802.19,0.0,-0.98575,2e-05,2.14338]
[1778576504912,38.62,80802.39,0.0,-0.98575,2e-05,2.14384]
[1778576506394,38.62,80802.89,0.0,-0.98574,2e-05,2.14493]
[1778576506558,38.62,80802.89,0.0,-0.98574,2e-05,2.14493]
[1778576508941,38.62,80796.62,0.0,-0.98584,2e-05,2.13206]
[1778576509750,38.62,80796.62,0.0,-0.98584,2e-05,2.13206]
[1778576509807,38.62,80796.62,0.0,-0.98584,2e-05,2.13206]
[1778576509949,38.62,80792.9,0.0,-0.9859,2e-05,2.12442]
[1778576510654,38.62,80792.9,0.0,-0.9859,2e-05,2.12442]
[1778576510814,38.62,80792.9,0.0,-0.9859,2e-05,2.12442]
[1778576510955,38.62,80790.75,0.0,-0.98593,2e-05,2.12006]
[1778576515992,38.62,80789.98,0.0,-0.98594,2e-05,2.11888]
[1778576518860,38.62,80789.42,0.0,-0.98595,2e-05,2.11788]
[1778576519058,38.62,80789.42,0.0,-0.98595,2e-05,2.11788]
[1778576521547,38.63,80787.73,0.0,-0.98597,2e-05,2.11466]
[1778576521558,38.63,80787.73,0.0,-0.98597,2e-05,2.11466]
[1778576522032,38.63,80792.77,0.0,-0.98589,2e-05,2.12515]
[1778576524775,38.63,80791.48,0.0,-0.98591,2e-05,2.12262]
[1778576524808,38.63,80791.48,0.0,-0.98591,2e-05,2.12262]
[1778576529791,38.63,80791.05,0.0,-0.98592,2e-05,2.1221]
[1778576529807,38.63,80791.05,0.0,-0.98592,2e-05,2.1221]
[1778576530088,38.63,80791.53,0.0,-0.98591,2e-05,2.12317]
[1778576530569,38.63,80791.53,0.0,-0.98591,2e-05,2.12317]
[1778576536131,38.63,80792.62,0.0,-0.98589,2e-05,2.12581]
[1778576540161,38.63,80810.46,0.0,-0.9856,2e-05,2.16319]
[1778576541168,38.63,80813.47,0.0,-0.98555,2e-05,2.1695]
[1778576541896,38.63,80813.47,0.0,-0.98555,2e-05,2.1695]
[1778576542063,38.63,80813.47,0.0,-0.98555,2e-05,2.1695]
[1778576542175,38.63,80813.23,0.0,-0.98556,2e-05,2.16898]
[1778576547210,38.63,80810.63,0.0,-0.9856,2e-05,2.16346]
[1778576552245,38.63,80810.88,0.0,-0.98561,2e-05,2.16172]
[1778576555642,38.63,80813.05,0.0,-0.98558,2e-05,2.16625]
[1778576555808,38.63,80813.05,0.0,-0.98558,2e-05,2.16625]
[1778576556273,38.63,80812.87,0.0,-0.98558,2e-05,2.16587]
[1778576560301,38.63,80809.25,0.0,-0.98564,2e-05,2.15825]
[1778576565336,38.63,80810.97,0.0,-0.98561,2e-05,2.16189]
[1778576570371,38.63,80810.47,0.0,-0.98562,2e-05,2.16086]
[1778576575406,38.63,80818.22,0.0,-0.98549,2e-05,2.17714]
[1778576580441,38.63,80819.15,0.0,-0.98548,2e-05,2.17899]
[1778576584700,38.63,80819.38,0.0,-0.98548,2e-05,2.1794]
[1778576586683,38.63,80820.8,0.0,-0.98545,2e-05,2.18234]
[1778576586809,38.63,80820.8,0.0,-0.98545,2e-05,2.18234]
[1778576587308,38.63,80820.8,0.0,-0.98545,2e-05,2.18234]
[1778576587331,38.63,80821.04,0.0,-0.98545,2e-05,2.18279]
[1778576592525,38.63,80836.48,0.0,-0.9852,2e-05,2.21544]
[1778576593532,38.63,80842.68,0.0,-0.9851,2e-05,2.22863]
[1778576596175,38.63,80843.83,0.0,-0.98508,2e-05,2.23098]
[1778576596307,38.63,80843.83,0.0,-0.98508,2e-05,2.23098]
[1778576596275,38.63,80842.59,0.0,-0.9851,2e-05,2.22809]
[1778576598499,38.63,80841.27,0.0,-0.98513,2e-05,2.22515]
[1778576598559,38.63,80841.27,0.0,-0.98513,2e-05,2.22515]
[1778576599574,38.63,80836.96,0.0,-0.9852,2e-05,2.21571]
[1778576600581,38.63,80841.59,0.0,-0.98512,2e-05,2.22553]
[1778576601588,38.62,80852.35,0.0,-0.98495,2e-05,2.24857]
[1778576602595,38.62,80853.14,0.0,-0.98493,2e-05,2.25013]
[1778576603419,38.62,80853.14,0.0,-0.98493,2e-05,2.25013]
[1778576603558,38.62,80853.14,0.0,-0.98493,2e-05,2.25013]
[1778576603602,38.62,80853.29,0.0,-0.98493,2e-05,2.2503]
[1778576604540,38.62,80853.29,0.0,-0.98493,2e-05,2.2503]
[1778576604561,38.62,80853.29,0.0,-0.98493,2e-05,2.2503]
[1778576608637,38.62,80841.1,0.0,-0.98514,2e-05,2.22333]
[1778576609644,38.62,80840.17,0.0,-0.98516,2e-05,2.22123]
[1778576610531,38.62,80840.17,0.0,-0.98516,2e-05,2.22123]
[1778576610558,38.62,80840.17,0.0,-0.98516,2e-05,2.22123]
[1778576610651,38.62,80841.1,0.0,-0.98514,2e-05,2.22312]
[1778576611635,38.62,80841.1,0.0,-0.98514,2e-05,2.22312]
[1778576611811,38.62,80841.1,0.0,-0.98514,2e-05,2.22312]
[1778576619714,38.62,80840.49,0.0,-0.98517,2e-05,2.21865]
[1778576622613,38.62,80840.91,0.0,-0.98517,2e-05,2.21935]
[1778576622809,38.62,80840.91,0.0,-0.98517,2e-05,2.21935]
[1778576622908,38.62,80841.82,0.0,-0.98515,2e-05,2.2212]
[1778576623640,38.62,80841.82,0.0,-0.98515,2e-05,2.2212]
[1778576623810,38.62,80841.82,0.0,-0.98515,2e-05,2.2212]
[1778576630791,38.61,80841.84,0.0,-0.98516,2e-05,2.22044]
[1778576635826,38.61,80841.03,0.0,-0.98518,2e-05,2.21821]
[1778576639854,38.61,80838.0,0.0,-0.98523,2e-05,2.21137]
[1778576641868,38.61,80831.84,0.0,-0.98533,2e-05,2.19809]
[1778576642762,38.61,80831.84,0.0,-0.98533,2e-05,2.19809]
[1778576642809,38.61,80831.84,0.0,-0.98533,2e-05,2.19809]
[1778576642875,38.61,80839.97,0.0,-0.9852,2e-05,2.21535]
[1778576643884,38.61,80837.13,0.0,-0.98525,2e-05,2.2092]
[1778576644526,38.61,80837.13,0.0,-0.98525,2e-05,2.2092]
[1778576644561,38.61,80837.13,0.0,-0.98525,2e-05,2.2092]
[1778576650931,38.61,80837.93,0.0,-0.98524,2e-05,2.21035]
[1778576651523,38.61,80837.93,0.0,-0.98524,2e-05,2.21035]
[1778576651558,38.61,80837.93,0.0,-0.98524,2e-05,2.21035]
[1778576652293,38.61,80837.93,0.0,-0.98524,2e-05,2.21035]
[1778576652312,38.61,80837.93,0.0,-0.98524,2e-05,2.21035]
[1778576652342,38.61,80837.73,0.0,-0.98524,2e-05,2.20977]
[1778576652945,38.61,80841.78,0.0,-0.98517,2e-05,2.21842]
[1778576653952,38.61,80854.48,0.0,-0.98497,2e-05,2.24564]
[1778576654750,38.61,80854.48,0.0,-0.98497,2e-05,2.24564]
[1778576654809,38.61,80854.48,0.0,-0.98497,2e-05,2.24564]
[1778576654959,38.61,80854.83,0.0,-0.98496,2e-05,2.2463]
[1778576655966,38.6,80857.6,0.0,-0.98492,2e-05,2.25214]
[1778576656604,38.6,80857.6,0.0,-0.98492,2e-05,2.25214]
[1778576656811,38.6,80857.6,0.0,-0.98492,2e-05,2.25214]
[1778576667043,38.6,80858.88,0.0,-0.98491,2e-05,2.2532]
[1778576672078,38.6,80859.41,0.0,-0.98492,2e-05,2.25127]
[1778576674578,38.59,80859.32,0.0,-0.98492,2e-05,2.25076]
[1778576674808,38.59,80859.32,0.0,-0.98492,2e-05,2.25076]
[1778576675198,38.59,80859.32,0.0,-0.98492,2e-05,2.25076]
[1778576675312,38.59,80859.32,0.0,-0.98492,2e-05,2.25076]
[1778576675393,38.59,80859.77,0.0,-0.98492,2e-05,2.25143]
[1778576677113,38.59,80856.12,0.0,-0.98498,2e-05,2.24323]
[1778576679142,38.59,80855.05,0.0,-0.985,2e-05,2.24078]
[1778576679306,38.59,80855.05,0.0,-0.985,2e-05,2.24078]
[1778576679317,38.59,80855.05,0.0,-0.985,2e-05,2.24078]
[1778576679345,38.59,80855.98,0.0,-0.98499,2e-05,2.24265]
[1778576679558,38.59,80855.98,0.0,-0.98499,2e-05,2.24265]
[1778576685169,38.59,80858.14,0.0,-0.98496,2e-05,2.24644]
[1778576686312,38.59,80858.14,0.0,-0.98496,2e-05,2.24644]
[1778576686410,38.59,80858.92,0.0,-0.98495,2e-05,2.24798]
[1778576686562,38.59,80858.92,0.0,-0.98495,2e-05,2.24798]
[1778576686596,38.59,80858.92,0.0,-0.98495,2e-05,2.24798]
[1778576686811,38.59,80858.92,0.0,-0.98495,2e-05,2.24798]
[1778576687183,38.59,80859.27,0.0,-0.98494,2e-05,2.24859]
[1778576695240,38.58,80859.36,0.0,-0.98495,2e-05,2.24759]
[1778576697956,38.58,80859.79,0.0,-0.98494,2e-05,2.24822]
[1778576698059,38.58,80859.79,0.0,-0.98494,2e-05,2.24822]
[1778576698261,38.58,80860.34,0.0,-0.98494,2e-05,2.24926]
[1778576698980,38.58,80860.34,0.0,-0.98494,2e-05,2.24926]
[1778576699062,38.58,80860.34,0.0,-0.98494,2e-05,2.24926]
[1778576702291,38.58,80865.13,0.0,-0.98486,2e-05,2.25902]
[1778576703758,38.58,80865.7,0.0,-0.98485,2e-05,2.26009]
[1778576703808,38.58,80865.7,0.0,-0.98485,2e-05,2.26009]
[1778576704305,38.58,80865.38,0.0,-0.98486,2e-05,2.25922]
[1778576704643,38.58,80865.38,0.0,-0.98486,2e-05,2.25922]
[1778576704815,38.58,80865.38,0.0,-0.98486,2e-05,2.25922]
[1778576705312,38.58,80872.7,0.0,-0.98474,2e-05,2.27499]
[1778576707615,38.58,80874.1,0.0,-0.98472,2e-05,2.27785]
[1778576707811,38.58,80874.1,0.0,-0.98472,2e-05,2.27785]
[1778576708988,38.58,80874.05,0.0,-0.98472,2e-05,2.27734]
[1778576709065,38.58,80874.05,0.0,-0.98472,2e-05,2.27734]
[1778576709343,38.57,80868.78,0.0,-0.98481,2e-05,2.26565]
[1778576710350,38.57,80863.81,0.0,-0.98489,2e-05,2.25467]
[1778576712421,38.57,80861.66,0.0,-0.98493,2e-05,2.24985]
[1778576712564,38.57,80861.33,0.0,-0.98494,2e-05,2.24898]
[1778576715040,38.57,80860.79,0.0,-0.98495,2e-05,2.24752]
[1778576715061,38.57,80860.79,0.0,-0.98495,2e-05,2.24752]
[1778576715385,38.57,80860.88,0.0,-0.98495,2e-05,2.24756]
[1778576720420,38.57,80865.64,0.0,-0.98488,2e-05,2.25714]
[1778576722556,38.57,80866.18,0.0,-0.98487,2e-05,2.25798]
[1778576722808,38.57,80866.18,0.0,-0.98487,2e-05,2.25798]
[1778576723441,38.57,80866.09,0.0,-0.98487,2e-05,2.25762]
[1778576723855,38.57,80866.09,0.0,-0.98487,2e-05,2.25762]
[1778576724071,38.57,80866.09,0.0,-0.98487,2e-05,2.25762]
[1778576726462,38.56,80858.18,0.0,-0.98501,2e-05,2.24001]
[1778576727469,38.56,80852.24,0.0,-0.98511,2e-05,2.22708]
[1778576728219,38.56,80852.24,0.0,-0.98511,2e-05,2.22708]
[1778576728312,38.56,80852.24,0.0,-0.98511,2e-05,2.22708]
[1778576728476,38.56,80847.82,0.0,-0.98518,2e-05,2.21749]
[1778576729464,38.56,80847.82,0.0,-0.98518,2e-05,2.21749]
[1778576729562,38.56,80848.27,0.0,-0.98517,2e-05,2.21836]
[1778576733511,38.56,80838.2,0.0,-0.98536,2e-05,2.19427]
[1778576734518,38.56,80830.74,0.0,-0.98548,2e-05,2.17842]
[1778576735525,38.56,80826.33,0.0,-0.98555,2e-05,2.16911]
[1778576736961,38.56,80826.33,0.0,-0.98555,2e-05,2.16911]
[1778576737061,38.56,80826.33,0.0,-0.98555,2e-05,2.16911]
[1778576737063,38.56,80826.03,0.0,-0.98555,2e-05,2.16848]
[1778576739472,38.56,80825.23,0.0,-0.98557,2e-05,2.1668]
[1778576739561,38.56,80825.14,0.0,-0.98557,2e-05,2.16661]
[1778576743581,38.56,80822.62,0.0,-0.98561,2e-05,2.16134]
[1778576744588,38.56,80817.16,0.0,-0.98569,2e-05,2.14992]
[1778576745629,38.56,80817.16,0.0,-0.98569,2e-05,2.14992]
[1778576745810,38.56,80817.16,0.0,-0.98569,2e-05,2.14992]
[1778576745911,38.56,80815.71,0.0,-0.98572,2e-05,2.14693]
[1778576746912,38.56,80815.71,0.0,-0.98572,2e-05,2.14693]
[1778576747064,38.56,80815.71,0.0,-0.98572,2e-05,2.14693]
[1778576751637,38.56,80808.05,0.0,-0.98584,2e-05,2.13126]
[1778576753651,38.56,80806.23,0.0,-0.98586,2e-05,2.12764]
[1778576756369,38.56,80806.37,0.0,-0.98586,2e-05,2.12801]
[1778576756527,38.57,80806.71,0.0,-0.98585,2e-05,2.12887]
[1778576756558,38.57,80806.71,0.0,-0.98585,2e-05,2.12887]
[1778576756672,38.57,80807.16,0.0,-0.98585,2e-05,2.12981]
[1778576757679,38.57,80810.85,0.0,-0.98579,2e-05,2.13755]
[1778576758567,38.57,80810.85,0.0,-0.98579,2e-05,2.13755]
[1778576758811,38.57,80810.85,0.0,-0.98579,2e-05,2.13755]
[1778576758909,38.57,80813.36,0.0,-0.98575,2e-05,2.14284]
[1778576762793,38.57,80812.02,0.0,-0.98577,2e-05,2.14021]
[1778576762807,38.57,80812.02,0.0,-0.98577,2e-05,2.14021]
[1778576762841,38.57,80804.27,0.0,-0.98589,2e-05,2.12417]
[1778576764144,38.57,80804.27,0.0,-0.98589,2e-05,2.12417]
[1778576764313,38.57,80804.27,0.0,-0.98589,2e-05,2.12417]
[1778576764414,38.57,80803.26,0.0,-0.98591,2e-05,2.12225]
[1778576769766,38.57,80802.2,0.0,-0.98592,2e-05,2.12051]
[1778576772787,38.57,80807.12,0.0,-0.98584,2e-05,2.13097]
[1778576773594,38.57,80807.12,0.0,-0.98584,2e-05,2.13097]
[1778576773809,38.57,80807.12,0.0,-0.98584,2e-05,2.13097]
[1778576773911,38.57,80808.1,0.0,-0.98582,2e-05,2.13308]
[1778576774821,38.57,80808.1,0.0,-0.98582,2e-05,2.13308]
[1778576775063,38.57,80808.1,0.0,-0.98582,2e-05,2.13308]
[1778576780650,38.57,80808.57,0.0,-0.98581,2e-05,2.13445]
[1778576780809,38.57,80808.57,0.0,-0.98581,2e-05,2.13445]
[1778576781480,38.57,80808.57,0.0,-0.98581,2e-05,2.13445]
[1778576781559,38.57,80808.57,0.0,-0.98581,2e-05,2.13445]
[1778576780843,38.57,80805.5,0.0,-0.98586,2e-05,2.12815]
[1778576782857,38.57,80803.52,0.0,-0.98589,2e-05,2.12419]
[1778576787892,38.57,80804.91,0.0,-0.98587,2e-05,2.12747]
[1778576789327,38.57,80804.91,0.0,-0.98587,2e-05,2.12747]
[1778576789478,38.57,80806.6,0.0,-0.98584,2e-05,2.13112]
[1778576789574,38.57,80806.6,0.0,-0.98584,2e-05,2.13112]
[1778576789906,38.57,80809.17,0.0,-0.9858,2e-05,2.13646]
[1778576790927,38.57,80809.17,0.0,-0.9858,2e-05,2.13646]
[1778576791062,38.57,80809.17,0.0,-0.9858,2e-05,2.13646]
[1778576796956,38.58,80808.17,0.0,-0.98582,2e-05,2.13262]
[1778576802998,38.58,80807.16,0.0,-0.98584,2e-05,2.13094]
[1778576803796,38.58,80807.16,0.0,-0.98584,2e-05,2.13094]
[1778576803811,38.58,80807.16,0.0,-0.98584,2e-05,2.13094]
[1778576804330,38.58,80807.16,0.0,-0.98584,2e-05,2.13094]
[1778576804559,38.58,80807.16,0.0,-0.98584,2e-05,2.13094]
[1778576804431,38.58,80806.0,0.0,-0.98585,2e-05,2.12868]
[1778576807026,38.58,80803.24,0.0,-0.9859,2e-05,2.12311]
[1778576812061,38.58,80803.2,0.0,-0.98589,2e-05,2.12344]
[1778576816089,38.58,80800.43,0.0,-0.98593,2e-05,2.11804]
[1778576817311,38.58,80800.43,0.0,-0.98593,2e-05,2.11804]
[1778576817406,38.58,80800.43,0.0,-0.98593,2e-05,2.11804]
[1778576817560,38.58,80800.43,0.0,-0.98593,2e-05,2.11804]
[1778576817442,38.58,80799.55,0.0,-0.98595,2e-05,2.1164]
[1778576822959,38.58,80798.77,0.0,-0.98596,2e-05,2.11514]
[1778576823061,38.58,80798.77,0.0,-0.98596,2e-05,2.11514]
[1778576823215,38.58,80798.77,0.0,-0.98596,2e-05,2.11514]
[1778576823309,38.58,80798.77,0.0,-0.98596,2e-05,2.11514]
[1778576823370,38.58,80798.45,0.0,-0.98596,2e-05,2.11466]
[1778576824153,38.58,80792.9,0.0,-0.98605,2e-05,2.10324]
[1778576825155,38.58,80785.92,0.0,-0.98615,2e-05,2.08903]
[1778576826162,38.58,80781.47,0.0,-0.98622,2e-05,2.08007]
[1778576827016,38.58,80781.47,0.0,-0.98622,2e-05,2.08007]
[1778576828058,38.59,80781.5,0.0,-0.98621,2e-05,2.08144]
[1778576833214,38.59,80778.92,0.0,-0.98624,2e-05,2.0771]
[1778576836211,38.59,80778.79,0.0,-0.98624,2e-05,2.07715]
[1778576836312,38.59,80778.79,0.0,-0.98624,2e-05,2.07715]
[1778576837896,38.6,80779.12,0.0,-0.98624,2e-05,2.07814]
[1778576838058,38.6,80779.12,0.0,-0.98624,2e-05,2.07814]
[1778576838108,38.6,80779.12,0.0,-0.98624,2e-05,2.0783]
[1778576842100,38.6,80779.31,0.0,-0.98623,2e-05,2.07918]
[1778576842310,38.6,80779.31,0.0,-0.98623,2e-05,2.07918]
[1778576848169,38.6,80778.84,0.0,-0.98623,2e-05,2.07938]
[1778576852744,38.61,80779.13,0.0,-0.98623,2e-05,2.07862]
[1778576852808,38.61,80779.13,0.0,-0.98623,2e-05,2.07862]
[1778576853919,38.61,80779.62,0.0,-0.98622,2e-05,2.07979]
[1778576854059,38.61,80779.62,0.0,-0.98622,2e-05,2.07979]
[1778576854363,38.61,80779.43,0.0,-0.98622,2e-05,2.07957]
[1778576856376,38.61,80769.63,0.0,-0.98637,2e-05,2.05987]
[1778576857386,38.61,80762.02,0.0,-0.98649,2e-05,2.04492]
[1778576858230,38.61,80762.02,0.0,-0.98649,2e-05,2.04492]
[1778576858312,38.61,80762.02,0.0,-0.98649,2e-05,2.04492]
[1778576860404,38.61,80756.67,0.0,-0.98656,2e-05,2.03489]
[1778576862418,38.61,80748.64,0.0,-0.98668,1e-05,2.01936]
[1778576864432,38.62,80745.23,0.0,-0.98673,1e-05,2.01312]
[1778576868460,38.62,80758.83,0.0,-0.98651,2e-05,2.04132]
[1778576869467,38.62,80764.86,0.0,-0.98642,2e-05,2.05365]
[1778576871481,38.62,80767.88,0.0,-0.98637,2e-05,2.06013]
[1778576871994,38.62,80767.88,0.0,-0.98637,2e-05,2.06013]
[1778576872060,38.62,80767.88,0.0,-0.98637,2e-05,2.06013]
[1778576873360,38.62,80768.54,0.0,-0.98636,2e-05,2.06165]
[1778576873565,38.62,80768.54,0.0,-0.98636,2e-05,2.06165]
[1778576873495,38.62,80769.11,0.0,-0.98635,2e-05,2.06298]
[1778576876517,38.63,80785.5,0.0,-0.98609,2e-05,2.09685]
[1778576877523,38.63,80790.15,0.0,-0.98602,2e-05,2.1065]
[1778576881551,38.63,80786.46,0.0,-0.98607,2e-05,2.09935]
[1778576883565,38.63,80789.97,0.0,-0.98602,2e-05,2.10678]
[1778576883813,38.63,80789.97,0.0,-0.98602,2e-05,2.10678]
[1778576884072,38.63,80789.97,0.0,-0.98602,2e-05,2.10678]
[1778576885579,38.63,80786.31,0.0,-0.98607,2e-05,2.09948]
[1778576886586,38.63,80782.59,0.0,-0.98613,2e-05,2.09199]
[1778576887550,38.63,80782.59,0.0,-0.98613,2e-05,2.09199]
[1778576887560,38.63,80782.59,0.0,-0.98613,2e-05,2.09199]
[1778576889237,38.63,80782.45,0.0,-0.98613,2e-05,2.09198]
[1778576889309,38.63,80782.45,0.0,-0.98613,2e-05,2.09198]
[1778576889607,38.63,80782.14,0.0,-0.98613,2e-05,2.09148]
[1778576894642,38.63,80782.03,0.0,-0.98613,2e-05,2.09193]
[1778576895649,38.63,80777.09,0.0,-0.9862,2e-05,2.082]
[1778576897159,38.63,80775.91,0.0,-0.98622,2e-05,2.07975]
[1778576897310,38.63,80775.91,0.0,-0.98622,2e-05,2.07975]
[1778576901691,38.64,80781.45,0.0,-0.98613,2e-05,2.09183]
[1778576903188,38.64,80781.45,0.0,-0.98613,2e-05,2.09183]
[1778576903311,38.64,80781.45,0.0,-0.98613,2e-05,2.09183]
[1778576903412,38.64,80788.74,0.0,-0.98601,2e-05,2.10703]
[1778576904871,38.64,80789.39,0.0,-0.986,2e-05,2.10837]
[1778576905060,38.64,80789.39,0.0,-0.986,2e-05,2.10837]
[1778576905135,38.64,80789.31,0.0,-0.986,2e-05,2.10832]
[1778576907733,38.64,80797.32,0.0,-0.98588,2e-05,2.12519]
[1778576909297,38.64,80797.32,0.0,-0.98588,2e-05,2.12519]
[1778576909309,38.64,80797.32,0.0,-0.98588,2e-05,2.12519]
[1778576909363,38.64,80801.79,0.0,-0.9858,2e-05,2.13454]
[1778576914782,38.64,80800.74,0.0,-0.98583,2e-05,2.1306]
[1778576919436,38.64,80800.62,0.0,-0.98583,2e-05,2.13058]
[1778576919560,38.64,80800.62,0.0,-0.98583,2e-05,2.13058]
[1778576921392,38.64,80800.84,0.0,-0.98583,2e-05,2.13119]
[1778576921562,38.64,80800.84,0.0,-0.98583,2e-05,2.13119]
[1778576921588,38.64,80800.84,0.0,-0.98583,2e-05,2.13133]
[1778576926866,38.65,80801.74,0.0,-0.98581,2e-05,2.13353]
[1778576932555,38.65,80802.39,0.0,-0.9858,2e-05,2.13514]
[1778576932811,38.65,80802.04,0.0,-0.9858,2e-05,2.13453]
[1778576932908,38.65,80797.03,0.0,-0.98588,2e-05,2.12416]
[1778576934922,38.65,80793.46,0.0,-0.98594,2e-05,2.11696]
[1778576935927,38.65,80793.46,0.0,-0.98594,2e-05,2.11696]
[1778576936063,38.65,80793.46,0.0,-0.98594,2e-05,2.11696]
[1778576936164,38.65,80791.64,0.0,-0.98596,2e-05,2.1133]
[1778576937005,38.65,80791.64,0.0,-0.98596,2e-05,2.1133]
[1778576937058,38.65,80791.64,0.0,-0.98596,2e-05,2.1133]
[1778576942978,38.65,80794.1,0.0,-0.98593,2e-05,2.11821]
[1778576948014,38.64,80794.96,0.0,-0.98592,2e-05,2.11907]
[1778576949020,38.64,80773.96,0.0,-0.98626,2e-05,2.0743]
[1778576950470,38.64,80773.96,0.0,-0.98626,2e-05,2.0743]
[1778576950558,38.64,80773.96,0.0,-0.98626,2e-05,2.0743]
[1778576950571,38.64,80772.11,0.0,-0.98629,2e-05,2.07035]
[1778576952314,38.64,80772.81,0.0,-0.98628,2e-05,2.07176]
[1778576952563,38.64,80772.81,0.0,-0.98628,2e-05,2.07176]
[1778576952664,38.64,80772.62,0.0,-0.98628,2e-05,2.07118]
[1778576958085,38.63,80773.01,0.0,-0.98628,2e-05,2.07145]
[1778576959552,38.63,80773.01,0.0,-0.98628,2e-05,2.07145]
[1778576959558,38.63,80773.01,0.0,-0.98628,2e-05,2.07145]
[1778576961106,38.63,80779.76,0.0,-0.98618,2e-05,2.08484]
[1778576961746,38.63,80779.76,0.0,-0.98618,2e-05,2.08484]
[1778576961809,38.63,80779.76,0.0,-0.98618,2e-05,2.08484]
[1778576962113,38.63,80784.71,0.0,-0.9861,2e-05,2.09482]
[1778576963179,38.63,80784.71,0.0,-0.9861,2e-05,2.09482]
[1778576963310,38.63,80784.71,0.0,-0.9861,2e-05,2.09482]
[1778576963411,38.63,80784.76,0.0,-0.9861,2e-05,2.09477]
[1778576964882,38.63,80784.73,0.0,-0.98611,2e-05,2.09456]
[1778576965061,38.63,80784.73,0.0,-0.98611,2e-05,2.09456]
[1778576969158,38.63,80786.42,0.0,-0.98608,2e-05,2.09746]
[1778576969309,38.63,80786.42,0.0,-0.98608,2e-05,2.09746]
[1778576969572,38.63,80786.42,0.0,-0.98608,2e-05,2.09746]
[1778576969660,38.63,80788.55,0.0,-0.98605,2e-05,2.10151]
[1778576969809,38.63,80788.55,0.0,-0.98605,2e-05,2.10151]
[1778576975204,38.62,80790.29,0.0,-0.98605,2e-05,2.10205]
[1778576978225,38.62,80800.99,0.0,-0.98588,2e-05,2.12361]
[1778576979179,38.62,80800.99,0.0,-0.98588,2e-05,2.12361]
[1778576979308,38.62,80800.99,0.0,-0.98588,2e-05,2.12361]
[1778576979409,38.62,80803.37,0.0,-0.98585,2e-05,2.12834]
[1778576984159,38.62,80800.86,0.0,-0.98589,2e-05,2.12232]
[1778576984308,38.62,80800.86,0.0,-0.98589,2e-05,2.12232]
[1778576984329,38.62,80801.07,0.0,-0.98589,2e-05,2.12256]
[1778576986400,38.62,80799.4,0.0,-0.98592,2e-05,2.11891]
[1778576986557,38.62,80799.4,0.0,-0.98592,2e-05,2.11891]
[1778576986658,38.62,80793.02,0.0,-0.98602,2e-05,2.10541]
[1778576990641,38.61,80795.61,0.0,-0.98598,2e-05,2.11039]
[1778576990743,38.61,80794.94,0.0,-0.986,2e-05,2.10865]
[1778576990808,38.61,80794.94,0.0,-0.986,2e-05,2.10865]
[1778576993330,38.61,80789.69,0.0,-0.98608,2e-05,2.09752]
[1778576994163,38.61,80789.69,0.0,-0.98608,2e-05,2.09752]
[1778576994307,38.61,80789.69,0.0,-0.98608,2e-05,2.09752]
[1778576998806,38.6,80788.87,0.0,-0.98611,2e-05,2.09348]
[1778576999060,38.6,80788.87,0.0,-0.98611,2e-05,2.09348]
[1778576999253,38.6,80788.87,0.0,-0.98611,2e-05,2.09348]
[1778576999310,38.6,80788.87,0.0,-0.98611,2e-05,2.09348]
[1778576999372,38.6,80793.26,0.0,-0.98605,2e-05,2.10233]
[1778577004407,38.6,80793.38,0.0,-0.98605,2e-05,2.10177]
[1778577006229,38.6,80793.3,0.0,-0.98605,2e-05,2.10144]
[1778577006307,38.6,80793.3,0.0,-0.98605,2e-05,2.10144]
[1778577006422,38.6,80803.06,0.0,-0.9859,2e-05,2.12139]
[1778577008435,38.6,80803.2,0.0,-0.9859,2e-05,2.12132]
[1778577013006,38.59,80800.24,0.0,-0.98595,2e-05,2.11441]
[1778577015792,38.59,80799.67,0.0,-0.98597,2e-05,2.11285]
[1778577015809,38.59,80797.62,0.0,-0.986,2e-05,2.10826]
[1778577016492,38.59,80796.21,0.0,-0.98602,2e-05,2.10519]
[1778577021528,38.59,80795.81,0.0,-0.98604,2e-05,2.10352]
[1778577026562,38.58,80791.77,0.0,-0.98611,2e-05,2.09439]
[1778577031598,38.58,80797.38,0.0,-0.98604,2e-05,2.10293]
[1778577033612,38.58,80799.86,0.0,-0.986,2e-05,2.10769]
[1778577036633,38.58,80796.65,0.0,-0.98606,2e-05,2.10058]
[1778577041669,38.58,80796.25,0.0,-0.98607,2e-05,2.09895]
[1778577046704,38.57,80796.28,0.0,-0.98607,2e-05,2.09822]
[1778577051740,38.57,80797.82,0.0,-0.98606,2e-05,2.10061]
[1778577055768,38.57,80802.68,0.0,-0.98599,2e-05,2.10999]
[1778577059796,38.56,80798.29,0.0,-0.98607,2e-05,2.09919]
[1778577061810,38.56,80794.78,0.0,-0.98613,2e-05,2.09105]
[1778577063824,38.55,80799.37,0.0,-0.98607,2e-05,2.09952]
[1778577068859,38.54,80800.92,0.0,-0.98606,2e-05,2.10029]
[1778577069866,38.54,80808.13,0.0,-0.98595,2e-05,2.11465]
[1778577070875,38.54,80813.5,0.0,-0.98587,2e-05,2.12525]
[1778577075910,38.53,80813.31,0.0,-0.98589,2e-05,2.1222]
[1778577081506,38.52,80813.77,0.0,-0.9859,2e-05,2.12104]
[1778577082059,38.52,80813.27,0.0,-0.98592,2e-05,2.11896]
[1778577084202,38.52,80814.44,0.0,-0.9859,2e-05,2.12086]
[1778577084308,38.52,80814.44,0.0,-0.9859,2e-05,2.12086]
[1778577084337,38.52,80814.44,0.0,-0.9859,2e-05,2.12086]
[1778577084559,38.52,80814.44,0.0,-0.9859,2e-05,2.12086]
[1778577084642,38.51,80823.45,0.0,-0.98577,2e-05,2.13851]
[1778577087994,38.51,80817.94,0.0,-0.98587,2e-05,2.12539]
[1778577091190,38.5,80817.02,0.0,-0.98589,2e-05,2.12243]
[1778577091310,38.5,80817.02,0.0,-0.98589,2e-05,2.12243]
[1778577091320,38.5,80817.02,0.0,-0.98589,2e-05,2.12243]
[1778577091559,38.5,80817.02,0.0,-0.98589,2e-05,2.12243]
[1778577091563,38.5,80814.23,0.0,-0.98596,2e-05,2.11341]
[1778577093029,38.5,80809.23,0.0,-0.98604,2e-05,2.10259]
[1778577094121,38.5,80809.23,0.0,-0.98604,2e-05,2.10259]
[1778577094181,38.5,80809.23,0.0,-0.98604,2e-05,2.10259]
[1778577094310,38.5,80809.23,0.0,-0.98604,2e-05,2.10259]
[1778577094410,38.5,80806.77,0.0,-0.98608,2e-05,2.09705]
[1778577099444,38.49,80806.51,0.0,-0.9861,2e-05,2.09462]
[1778577099560,38.49,80806.51,0.0,-0.9861,2e-05,2.09462]
[1778577099582,38.49,80806.51,0.0,-0.9861,2e-05,2.09462]
[1778577099810,38.49,80806.51,0.0,-0.9861,2e-05,2.09462]
[1778577099661,38.48,80807.91,0.0,-0.98609,2e-05,2.09656]
[1778577102092,38.48,80814.19,0.0,-0.986,2e-05,2.10856]
[1778577107127,38.47,80813.76,0.0,-0.98602,2e-05,2.10524]
[1778577108134,38.47,80810.35,0.0,-0.98608,2e-05,2.09774]
[1778577109380,38.47,80810.35,0.0,-0.98608,2e-05,2.09774]
[1778577109513,38.47,80810.35,0.0,-0.98608,2e-05,2.09774]
[1778577109559,38.47,80810.35,0.0,-0.98608,2e-05,2.09774]
[1778577109562,38.47,80809.92,0.0,-0.98609,2e-05,2.09639]
[1778577115154,38.46,80807.58,0.0,-0.98614,2e-05,2.08928]
[1778577115262,38.46,80807.58,0.0,-0.98614,2e-05,2.08928]
[1778577115309,38.46,80807.58,0.0,-0.98614,2e-05,2.08928]
[1778577115311,38.46,80805.14,0.0,-0.98618,2e-05,2.08383]
[1778577120218,38.45,80801.8,0.0,-0.98625,2e-05,2.07483]
[1778577122604,38.45,80799.43,0.0,-0.98629,2e-05,2.06958]
[1778577122801,38.45,80799.43,0.0,-0.98629,2e-05,2.06958]
[1778577122812,38.45,80799.43,0.0,-0.98629,2e-05,2.06958]
[1778577122830,38.45,80799.34,0.0,-0.9863,2e-05,2.06857]
[1778577128274,38.44,80801.09,0.0,-0.98629,2e-05,2.07006]
[1778577129281,38.44,80797.88,0.0,-0.98634,2e-05,2.06312]
[1778577132156,38.43,80796.96,0.0,-0.98636,2e-05,2.06046]
[1778577132263,38.43,80796.96,0.0,-0.98636,2e-05,2.06046]
[1778577132309,38.43,80796.96,0.0,-0.98636,2e-05,2.06046]
[1778577132362,38.43,80797.52,0.0,-0.98636,2e-05,2.0612]
[1778577137438,38.43,80797.01,0.0,-0.98638,2e-05,2.05862]
[1778577137495,38.43,80797.01,0.0,-0.98638,2e-05,2.05862]
[1778577137561,38.43,80797.01,0.0,-0.98638,2e-05,2.05862]
[1778577137596,38.42,80796.88,0.0,-0.98638,2e-05,2.05797]
[1778577143020,38.42,80797.28,0.0,-0.98639,2e-05,2.05687]
[1778577143061,38.42,80797.28,0.0,-0.98639,2e-05,2.05687]
[1778577143176,38.42,80797.28,0.0,-0.98639,2e-05,2.05687]
[1778577143311,38.42,80797.28,0.0,-0.98639,2e-05,2.05687]
[1778577143321,38.42,80797.28,0.0,-0.98639,2e-05,2.05649]
[1778577147433,38.41,80799.32,0.0,-0.98637,2e-05,2.05949]
[1778577147562,38.41,80799.32,0.0,-0.98637,2e-05,2.05949]
[1778577147666,38.41,80799.32,0.0,-0.98637,2e-05,2.05949]
[1778577147809,38.41,80799.32,0.0,-0.98637,2e-05,2.05949]
[1778577147888,38.41,80802.41,0.0,-0.98633,2e-05,2.06499]
[1778577153449,38.4,80802.02,0.0,-0.98636,2e-05,2.06004]
[1778577156548,38.4,80800.07,0.0,-0.9864,2e-05,2.05533]
[1778577156560,38.4,80800.07,0.0,-0.9864,2e-05,2.05533]
[1778577156654,38.4,80800.07,0.0,-0.9864,2e-05,2.05533]
[1778577156813,38.4,80800.07,0.0,-0.9864,2e-05,2.05533]
[1778577156914,38.4,80800.29,0.0,-0.9864,2e-05,2.05502]
[1778577162760,38.39,80798.2,0.0,-0.98644,2e-05,2.04931]
[1778577162808,38.39,80798.2,0.0,-0.98644,2e-05,2.04931]
[1778577162874,38.39,80798.2,0.0,-0.98644,2e-05,2.04931]
[1778577162861,38.39,80796.93,0.0,-0.98647,2e-05,2.04602]
[1778577163063,38.39,80796.93,0.0,-0.98647,2e-05,2.04602]
[1778577166540,38.38,80781.46,0.0,-0.98671,2e-05,2.0139]
[1778577167547,38.38,80776.99,0.0,-0.98678,1e-05,2.00466]
[1778577168554,38.38,80773.84,0.0,-0.98683,1e-05,1.99811]
[1778577170822,38.38,80772.05,0.0,-0.98686,1e-05,1.99428]
[1778577170923,38.38,80771.7,0.0,-0.98687,1e-05,1.99305]
[1778577171059,38.38,80771.7,0.0,-0.98687,1e-05,1.99305]
[1778577171575,38.38,80771.71,0.0,-0.98687,1e-05,1.99307]
[1778577176610,38.37,80771.72,0.0,-0.98688,1e-05,1.99178]
[1778577181645,38.37,80771.35,0.0,-0.9869,1e-05,1.98946]
[1778577183659,38.36,80762.17,0.0,-0.98704,1e-05,1.97086]
[1778577184666,38.36,80760.82,0.0,-0.98706,1e-05,1.96798]
[1778577187687,38.36,80758.04,0.0,-0.9871,1e-05,1.96187]
[1778577188432,38.36,80758.04,0.0,-0.9871,1e-05,1.96187]
[1778577188562,38.36,80758.04,0.0,-0.9871,1e-05,1.96187]
[1778577188691,38.36,80758.04,0.0,-0.9871,1e-05,1.96187]
[1778577188809,38.36,80758.04,0.0,-0.9871,1e-05,1.96187]
[1778577188910,38.36,80756.76,0.0,-0.98713,1e-05,1.95915]
[1778577193730,38.36,80749.88,0.0,-0.98723,1e-05,1.9447]
[1778577195979,38.35,80749.33,0.0,-0.98724,1e-05,1.94325]
[1778577196062,38.35,80749.33,0.0,-0.98724,1e-05,1.94325]
[1778577196751,38.35,80744.61,0.0,-0.98731,1e-05,1.93391]
[1778577197614,38.35,80744.61,0.0,-0.98731,1e-05,1.93391]
[1778577197810,38.35,80744.61,0.0,-0.98731,1e-05,1.93391]
[1778577198058,38.35,80743.65,0.0,-0.98733,1e-05,1.93189]
[1778577198765,38.35,80742.23,0.0,-0.98735,1e-05,1.92898]
[1778577201786,38.35,80746.22,0.0,-0.9873,1e-05,1.93619]
[1778577202155,38.35,80746.22,0.0,-0.9873,1e-05,1.93619]
[1778577202310,38.35,80746.22,0.0,-0.9873,1e-05,1.93619]
[1778577202329,38.35,80746.22,0.0,-0.9873,1e-05,1.93619]
[1778577202558,38.35,80746.22,0.0,-0.9873,1e-05,1.93619]
[1778577202793,38.35,80746.61,0.0,-0.98729,1e-05,1.93677]
[1778577204808,38.35,80751.91,0.0,-0.98722,1e-05,1.9467]
[1778577205309,38.35,80751.91,0.0,-0.98722,1e-05,1.9467]
[1778577205559,38.35,80751.91,0.0,-0.98722,1e-05,1.9467]
[1778577205814,38.35,80755.79,0.0,-0.98716,1e-05,1.95406]
[1778577210849,38.34,80757.46,0.0,-0.98715,1e-05,1.95625]
[1778577215886,38.34,80755.46,0.0,-0.9872,1e-05,1.9492]
[1778577216893,38.34,80752.78,0.0,-0.98724,1e-05,1.94379]
[1778577218449,38.34,80750.94,0.0,-0.98727,1e-05,1.94002]
[1778577218562,38.34,80750.94,0.0,-0.98727,1e-05,1.94002]
[1778577218640,38.34,80750.94,0.0,-0.98727,1e-05,1.94002]
[1778577218809,38.34,80750.94,0.0,-0.98727,1e-05,1.94002]
[1778577218907,38.34,80750.67,0.0,-0.98727,1e-05,1.93932]
[1778577223942,38.33,80750.55,0.0,-0.98728,1e-05,1.93815]
[1778577228977,38.33,80750.33,0.0,-0.98729,1e-05,1.93677]
[1778577232330,38.33,80748.29,0.0,-0.98733,1e-05,1.93225]
[1778577232530,38.33,80748.29,0.0,-0.98733,1e-05,1.93225]
[1778577232558,38.33,80748.29,0.0,-0.98733,1e-05,1.93225]
[1778577233005,38.33,80749.12,0.0,-0.98731,1e-05,1.93366]
[1778577239047,38.32,80748.91,0.0,-0.98733,1e-05,1.93207]
[1778577240197,38.32,80748.91,0.0,-0.98733,1e-05,1.93207]
[1778577240312,38.32,80748.91,0.0,-0.98733,1e-05,1.93207]
[1778577240434,38.32,80748.91,0.0,-0.98733,1e-05,1.93207]
[1778577240560,38.32,80748.91,0.0,-0.98733,1e-05,1.93207]
[1778577240656,38.32,80747.02,0.0,-0.98736,1e-05,1.92822]
[1778577243075,38.32,80749.72,0.0,-0.98732,1e-05,1.93288]
[1778577248300,38.32,80749.08,0.0,-0.98734,1e-05,1.93084]
[1778577248312,38.32,80749.08,0.0,-0.98734,1e-05,1.93084]
[1778577248541,38.32,80749.08,0.0,-0.98734,1e-05,1.93084]
[1778577248560,38.32,80749.08,0.0,-0.98734,1e-05,1.93084]
[1778577248642,38.32,80748.36,0.0,-0.98735,1e-05,1.92925]
[1778577251960,38.31,80747.03,0.0,-0.98737,1e-05,1.92628]
[1778577252064,38.31,80745.27,0.0,-0.9874,1e-05,1.92251]
[1778577254809,38.31,80746.96,0.0,-0.98738,1e-05,1.92558]
[1778577254959,38.31,80746.94,0.0,-0.98738,1e-05,1.92515]
[1778577255060,38.31,80746.94,0.0,-0.98738,1e-05,1.92515]
[1778577255180,38.31,80750.31,0.0,-0.98733,1e-05,1.93167]
[1778577257149,38.31,80750.75,0.0,-0.98732,1e-05,1.93231]
[1778577257310,38.31,80750.75,0.0,-0.98732,1e-05,1.93231]
[1778577263700,38.3,80751.54,0.0,-0.98732,1e-05,1.9326]
[1778577263809,38.3,80751.54,0.0,-0.98732,1e-05,1.9326]
[1778577263855,38.3,80751.54,0.0,-0.98732,1e-05,1.9326]
[1778577263910,38.3,80751.9,0.0,-0.98732,1e-05,1.93288]
[1778577264061,38.3,80751.9,0.0,-0.98732,1e-05,1.93288]
[1778577266257,38.3,80755.3,0.0,-0.98727,1e-05,1.93905]
[1778577267137,38.3,80755.3,0.0,-0.98727,1e-05,1.93905]
[1778577267315,38.3,80755.3,0.0,-0.98727,1e-05,1.93905]
[1778577267704,38.3,80755.3,0.0,-0.98727,1e-05,1.93905]
[1778577267810,38.3,80755.3,0.0,-0.98727,1e-05,1.93905]
[1778577267910,38.3,80760.36,0.0,-0.9872,1e-05,1.94844]
[1778577272069,38.3,80757.6,0.0,-0.98726,1e-05,1.94027]
[1778577272313,38.3,80757.6,0.0,-0.98726,1e-05,1.94027]
[1778577277050,38.29,80757.34,0.0,-0.98727,1e-05,1.93889]
[1778577277059,38.29,80757.34,0.0,-0.98727,1e-05,1.93889]
[1778577277356,38.29,80755.98,0.0,-0.9873,1e-05,1.93603]
[1778577277561,38.29,80755.98,0.0,-0.9873,1e-05,1.93603]
[1778577277644,38.29,80752.8,0.0,-0.98734,1e-05,1.92966]
[1778577279348,38.29,80750.5,0.0,-0.98738,1e-05,1.92483]
[1778577284371,38.29,80748.6,0.0,-0.98741,1e-05,1.92043]
[1778577284561,38.29,80748.6,0.0,-0.98741,1e-05,1.92043]
[1778577284803,38.29,80748.6,0.0,-0.98741,1e-05,1.92043]
[1778577284809,38.29,80748.6,0.0,-0.98741,1e-05,1.92043]
[1778577284898,38.29,80748.86,0.0,-0.98741,1e-05,1.92057]
[1778577291433,38.28,80748.96,0.0,-0.98742,1e-05,1.91971]
[1778577297965,38.28,80748.71,0.0,-0.98743,1e-05,1.9187]
[1778577298062,38.28,80748.71,0.0,-0.98743,1e-05,1.9187]
[1778577297979,38.28,80748.63,0.0,-0.98743,1e-05,1.91783]
[1778577298178,38.28,80748.63,0.0,-0.98743,1e-05,1.91783]
[1778577298308,38.28,80748.63,0.0,-0.98743,1e-05,1.91783]
[1778577298483,38.28,80747.22,0.0,-0.98745,1e-05,1.91511]
[1778577303518,38.27,80746.4,0.0,-0.98747,1e-05,1.91268]
[1778577304930,38.27,80746.4,0.0,-0.98747,1e-05,1.91268]
[1778577305060,38.27,80746.4,0.0,-0.98747,1e-05,1.91268]
[1778577305031,38.27,80746.04,0.0,-0.98748,1e-05,1.91164]
[1778577305100,38.27,80746.04,0.0,-0.98748,1e-05,1.91164]
[1778577305312,38.27,80746.04,0.0,-0.98748,1e-05,1.91164]
[1778577305532,38.27,80746.33,0.0,-0.98747,1e-05,1.9122]
[1778577308095,38.27,80747.83,0.0,-0.98745,1e-05,1.91491]
[1778577308309,38.27,80748.46,0.0,-0.98745,1e-05,1.91594]
[1778577308570,38.27,80748.46,0.0,-0.98745,1e-05,1.91594]
[1778577308809,38.27,80748.46,0.0,-0.98745,1e-05,1.91594]
[1778577308875,38.27,80757.77,0.0,-0.98731,1e-05,1.93354]
[1778577309781,38.27,80757.77,0.0,-0.98731,1e-05,1.93354]
[1778577309808,38.27,80757.77,0.0,-0.98731,1e-05,1.93354]
[1778577309877,38.27,80764.99,0.0,-0.98721,1e-05,1.94734]
[1778577311318,38.27,80764.99,0.0,-0.98721,1e-05,1.94734]
[1778577311560,38.27,80764.99,0.0,-0.98721,1e-05,1.94734]
[1778577311577,38.27,80766.02,0.0,-0.9872,1e-05,1.94911]
[1778577312926,38.27,80766.02,0.0,-0.9872,1e-05,1.94911]
[1778577313061,38.27,80766.02,0.0,-0.9872,1e-05,1.94911]
[1778577318185,38.26,80764.7,0.0,-0.98723,1e-05,1.94518]
[1778577318309,38.26,80764.7,0.0,-0.98723,1e-05,1.94518]
[1778577318515,38.26,80764.7,0.0,-0.98723,1e-05,1.94518]
[1778577318559,38.26,80764.7,0.0,-0.98723,1e-05,1.94518]
[1778577318626,38.26,80764.84,0.0,-0.98723,1e-05,1.94524]
[1778577322820,38.26,80764.36,0.0,-0.98724,1e-05,1.94366]
[1778577323061,38.26,80764.36,0.0,-0.98724,1e-05,1.94366]
[1778577323575,38.26,80763.68,0.0,-0.98725,1e-05,1.94192]
[1778577323809,38.26,80763.68,0.0,-0.98725,1e-05,1.94192]
[1778577323847,38.26,80764.44,0.0,-0.98724,1e-05,1.94321]
[1778577327710,38.25,80764.65,0.0,-0.98724,1e-05,1.94321]
[1778577327814,38.25,80764.65,0.0,-0.98724,1e-05,1.94321]
[1778577330713,38.25,80767.06,0.0,-0.98721,1e-05,1.94712]
[1778577331566,38.25,80767.06,0.0,-0.98721,1e-05,1.94712]
[1778577332060,38.25,80767.06,0.0,-0.98721,1e-05,1.94712]
[1778577332727,38.25,80766.06,0.0,-0.98724,1e-05,1.94268]
[1778577333846,38.25,80766.06,0.0,-0.98724,1e-05,1.94268]
[1778577334062,38.25,80766.06,0.0,-0.98724,1e-05,1.94268]
[1778577333910,38.25,80763.69,0.0,-0.98728,1e-05,1.93769]
[1778577334741,38.25,80759.67,0.0,-0.98734,1e-05,1.92989]
[1778577337766,38.25,80761.33,0.0,-0.98732,1e-05,1.9326]
[1778577338988,38.25,80761.33,0.0,-0.98732,1e-05,1.9326]
[1778577339060,38.25,80761.33,0.0,-0.98732,1e-05,1.9326]
[1778577344815,38.24,80762.24,0.0,-0.98732,1e-05,1.93297]
[1778577349850,38.24,80762.03,0.0,-0.98733,1e-05,1.9317]
[1778577353980,38.24,80761.5,0.0,-0.98734,1e-05,1.93017]
[1778577354058,38.24,80761.5,0.0,-0.98734,1e-05,1.93017]
[1778577356059,38.23,80761.47,0.0,-0.98734,1e-05,1.92995]
[1778577356899,38.23,80762.13,0.0,-0.98733,1e-05,1.93074]
[1778577359573,38.23,80761.6,0.0,-0.98734,1e-05,1.9293]
[1778577359811,38.23,80761.6,0.0,-0.98734,1e-05,1.9293]
[1778577365963,38.23,80762.25,0.0,-0.98734,1e-05,1.92945]
[1778577372012,38.22,80764.68,0.0,-0.98731,1e-05,1.93337]
[1778577372750,38.22,80764.68,0.0,-0.98731,1e-05,1.93337]
[1778577372810,38.22,80764.68,0.0,-0.98731,1e-05,1.93337]
[1778577373011,38.22,80771.68,0.0,-0.98721,1e-05,1.94668]
[1778577374286,38.22,80772.33,0.0,-0.98721,1e-05,1.94776]
[1778577374308,38.22,80772.33,0.0,-0.98721,1e-05,1.94776]
[1778577375025,38.22,80772.47,0.0,-0.98721,1e-05,1.94785]
[1778577381168,38.22,80772.67,0.0,-0.98721,1e-05,1.9475]
[1778577382600,38.22,80773.46,0.0,-0.9872,1e-05,1.94849]
[1778577382809,38.22,80773.46,0.0,-0.9872,1e-05,1.94849]
[1778577388121,38.21,80768.19,0.0,-0.98729,1e-05,1.93712]
[1778577389068,38.21,80768.19,0.0,-0.98729,1e-05,1.93712]
[1778577389310,38.21,80766.01,0.0,-0.98732,1e-05,1.93273]
[1778577391143,38.21,80765.53,0.0,-0.98733,1e-05,1.93164]
[1778577391308,38.21,80764.81,0.0,-0.98735,1e-05,1.92801]
[1778577392149,38.21,80764.7,0.0,-0.98735,1e-05,1.92765]
[1778577393406,38.21,80764.58,0.0,-0.98736,1e-05,1.92728]
[1778577393558,38.21,80764.58,0.0,-0.98736,1e-05,1.92728]
[1778577399201,38.21,80763.8,0.0,-0.98738,1e-05,1.92494]
[1778577404237,38.2,80763.85,0.0,-0.98738,1e-05,1.92437]
[1778577409289,38.2,80762.99,0.0,-0.9874,1e-05,1.92218]
[1778577409315,38.2,80762.99,0.0,-0.9874,1e-05,1.92218]
[1778577410837,38.2,80762.89,0.0,-0.9874,1e-05,1.92186]
[1778577411060,38.2,80762.89,0.0,-0.9874,1e-05,1.92186]
[1778577411140,38.2,80762.92,0.0,-0.9874,1e-05,1.92166]
[1778577411287,38.2,80759.51,0.0,-0.98745,1e-05,1.91508]
[1778577412475,38.2,80759.51,0.0,-0.98745,1e-05,1.91508]
[1778577412559,38.2,80759.51,0.0,-0.98745,1e-05,1.91508]
[1778577412653,38.2,80745.88,0.0,-0.98765,1e-05,1.88883]
[1778577413303,38.2,80742.75,0.0,-0.98769,1e-05,1.8828]
[1778577417491,38.2,80742.77,0.0,-0.98769,1e-05,1.88266]
[1778577417559,38.2,80742.77,0.0,-0.98769,1e-05,1.88266]
[1778577418066,38.2,80742.77,0.0,-0.98769,1e-05,1.88266]
[1778577418161,38.2,80741.3,0.0,-0.98771,1e-05,1.87973]
[1778577418309,38.2,80741.3,0.0,-0.98771,1e-05,1.87973]
[1778577423067,38.2,80741.67,0.0,-0.98771,1e-05,1.88022]
[1778577423165,38.2,80742.32,0.0,-0.9877,1e-05,1.88131]
[1778577423309,38.2,80742.32,0.0,-0.9877,1e-05,1.88131]
[1778577428441,38.19,80742.47,0.0,-0.9877,1e-05,1.88126]
[1778577428561,38.19,80742.47,0.0,-0.9877,1e-05,1.88126]
[1778577434450,38.19,80740.02,0.0,-0.98774,1e-05,1.87602]
[1778577436334,38.19,80739.29,0.0,-0.98775,1e-05,1.87455]
[1778577436562,38.19,80739.29,0.0,-0.98775,1e-05,1.87455]
[1778577437472,38.19,80733.87,0.0,-0.98783,1e-05,1.86413]
[1778577439944,38.19,80733.91,0.0,-0.98783,1e-05,1.86413]
[1778577440066,38.19,80733.91,0.0,-0.98783,1e-05,1.86413]
[1778577440167,38.19,80733.49,0.0,-0.98784,1e-05,1.8632]
[1778577442431,38.19,80733.51,0.0,-0.98784,1e-05,1.86317]
[1778577442560,38.19,80733.51,0.0,-0.98784,1e-05,1.86317]
[1778577449229,38.19,80734.78,0.0,-0.98782,1e-05,1.86512]
[1778577449308,38.19,80733.93,0.0,-0.98783,1e-05,1.86345]
[1778577449730,38.19,80733.93,0.0,-0.98783,1e-05,1.86345]
[1778577449811,38.19,80733.93,0.0,-0.98783,1e-05,1.86345]
[1778577449895,38.19,80734.03,0.0,-0.98783,1e-05,1.86356]
[1778577455095,38.19,80733.07,0.0,-0.98786,1e-05,1.85944]
[1778577455314,38.19,80734.72,0.0,-0.98784,1e-05,1.86241]
[1778577458679,38.19,80732.58,0.0,-0.98787,1e-05,1.85825]
[1778577458807,38.19,80732.58,0.0,-0.98787,1e-05,1.85825]
[1778577458893,38.19,80733.5,0.0,-0.98786,1e-05,1.85992]
[1778577462647,38.18,80737.37,0.0,-0.98781,1e-05,1.86695]
[1778577467682,38.18,80738.19,0.0,-0.9878,1e-05,1.86812]
[1778577468689,38.18,80746.51,0.0,-0.98768,1e-05,1.88383]
[1778577469696,38.18,80746.52,0.0,-0.98768,1e-05,1.88375]
[1778577471710,38.18,80751.09,0.0,-0.98762,1e-05,1.89226]
[1778577476745,38.18,80754.24,0.0,-0.98758,1e-05,1.89772]
[1778577480773,38.18,80743.75,0.0,-0.98773,1e-05,1.87726]
[1778577481780,38.18,80744.22,0.0,-0.98772,1e-05,1.87807]
[1778577486815,38.18,80746.56,0.0,-0.98769,1e-05,1.88212]
[1778577491850,38.17,80746.34,0.0,-0.9877,1e-05,1.88129]
[1778577496885,38.17,80747.37,0.0,-0.98769,1e-05,1.88286]
[1778577501920,38.17,80746.88,0.0,-0.9877,1e-05,1.88156]
[1778577506956,38.17,80747.25,0.0,-0.9877,1e-05,1.88192]
[1778577509980,38.17,80753.13,0.0,-0.98761,1e-05,1.89294]
[1778577515015,38.17,80752.06,0.0,-0.98764,1e-05,1.88837]
[1778577520050,38.17,80751.32,0.0,-0.98766,1e-05,1.88662]
[1778577525085,38.16,80753.39,0.0,-0.98763,1e-05,1.89024]
[1778577530120,38.16,80753.11,0.0,-0.98764,1e-05,1.88936]
[1778577535155,38.16,80752.55,0.0,-0.98765,1e-05,1.88797]
[1778577538176,38.16,80748.76,0.0,-0.9877,1e-05,1.88058]
[1778577543211,38.16,80745.9,0.0,-0.98775,1e-05,1.87491]
[1778577549254,38.16,80747.13,0.0,-0.98773,1e-05,1.87697]
[1778577550261,38.16,80744.06,0.0,-0.98777,1e-05,1.8711]
[1778577551268,38.16,80740.35,0.0,-0.98783,1e-05,1.86403]
[1778577556303,38.16,80742.16,0.0,-0.9878,1e-05,1.86727]
[1778577562345,38.16,80741.47,0.0,-0.98781,1e-05,1.86571]
[1778577567380,38.16,80740.57,0.0,-0.98783,1e-05,1.86379]
[1778577572415,38.15,80740.54,0.0,-0.98784,1e-05,1.86146]
[1778577577450,38.15,80740.53,0.0,-0.98785,1e-05,1.86122]
[1778577578457,38.15,80736.05,0.0,-0.98791,1e-05,1.85274]
[1778577583528,38.15,80730.46,0.0,-0.98799,1e-05,1.8421]
[1778577585791,38.15,80730.58,0.0,-0.98799,1e-05,1.84231]
[1778577585808,38.15,80730.58,0.0,-0.98799,1e-05,1.84231]
[1778577589570,38.15,80734.47,0.0,-0.98793,1e-05,1.84954]
[1778577590577,38.15,80739.15,0.0,-0.98787,1e-05,1.85833]
[1778577591397,38.15,80739.15,0.0,-0.98787,1e-05,1.85833]
[1778577591569,38.15,80739.15,0.0,-0.98787,1e-05,1.85833]
[1778577591584,38.15,80739.52,0.0,-0.98786,1e-05,1.85899]
[1778577596619,38.15,80738.61,0.0,-0.98788,1e-05,1.85717]
[1778577598062,38.15,80738.61,0.0,-0.98788,1e-05,1.85717]
[1778577599753,38.15,80738.76,0.0,-0.98787,1e-05,1.85745]
[1778577599809,38.15,80738.76,0.0,-0.98787,1e-05,1.85745]
[1778577599811,38.15,80737.37,0.0,-0.98789,1e-05,1.85483]
[1778577602061,38.15,80736.1,0.0,-0.98791,1e-05,1.85244]
[1778577605858,38.15,80735.86,0.0,-0.98791,1e-05,1.85199]
[1778577606062,38.15,80735.86,0.0,-0.98791,1e-05,1.85199]
[1778577606162,38.15,80736.61,0.0,-0.9879,1e-05,1.8534]
[1778577606547,38.15,80736.61,0.0,-0.9879,1e-05,1.8534]
[1778577606558,38.15,80736.61,0.0,-0.9879,1e-05,1.8534]
[1778577607076,38.15,80739.8,0.0,-0.98786,1e-05,1.85941]
[1778577607696,38.15,80744.88,0.0,-0.98779,1e-05,1.86901]
[1778577608633,38.15,80744.88,0.0,-0.98779,1e-05,1.86901]
[1778577608810,38.15,80744.88,0.0,-0.98779,1e-05,1.86901]
[1778577608856,38.15,80748.69,0.0,-0.98773,1e-05,1.87624]
[1778577609710,38.15,80751.93,0.0,-0.98769,1e-05,1.8824]
[1778577614745,38.15,80752.16,0.0,-0.98768,1e-05,1.88284]
[1778577619780,38.15,80750.76,0.0,-0.9877,1e-05,1.88017]
[1778577624815,38.15,80748.21,0.0,-0.98774,1e-05,1.87533]
[1778577627840,38.15,80742.99,0.0,-0.98781,1e-05,1.86544]
[1778577628846,38.15,80738.77,0.0,-0.98787,1e-05,1.85747]
[1778577631867,38.15,80744.24,0.0,-0.98781,1e-05,1.86576]
[1778577636904,38.15,80745.13,0.0,-0.9878,1e-05,1.86744]
[1778577641939,38.15,80743.78,0.0,-0.98782,1e-05,1.86489]
[1778577646974,38.15,80743.8,0.0,-0.98782,1e-05,1.86492]
[1778577652010,38.15,80743.7,0.0,-0.98782,1e-05,1.86474]
[1778577657044,38.15,80743.7,0.0,-0.98782,1e-05,1.86474]
[1778577662079,38.15,80744.89,0.0,-0.9878,1e-05,1.86699]
[1778577664093,38.15,80741.56,0.0,-0.98785,1e-05,1.86069]
[1778577667114,38.15,80737.42,0.0,-0.9879,1e-05,1.85289]
[1778577673156,38.15,80737.1,0.0,-0.98791,1e-05,1.85229]
[1778577678194,38.15,80742.55,0.0,-0.98783,1e-05,1.86256]
[1778577680206,38.15,80746.0,0.0,-0.98778,1e-05,1.86909]
[1778577685241,38.15,80746.64,0.0,-0.98778,1e-05,1.8703]
[1778577691283,38.15,80746.24,0.0,-0.98779,1e-05,1.8675]
[1778577696318,38.15,80746.61,0.0,-0.98779,1e-05,1.8682]
[1778577701355,38.15,80750.67,0.0,-0.98773,1e-05,1.8759]
[1778577703370,38.15,80754.3,0.0,-0.98768,1e-05,1.8828]
[1778577708404,38.15,80754.52,0.0,-0.98768,1e-05,1.88322]
[1778577710418,38.15,80748.0,0.0,-0.98777,1e-05,1.87083]
[1778577713439,38.15,80747.96,0.0,-0.98777,1e-05,1.87075]
[1778577718474,38.15,80749.2,0.0,-0.98775,1e-05,1.87311]
[1778577722314,38.15,80746.33,0.0,-0.98779,1e-05,1.86767]
[1778577722513,38.15,80722.19,0.0,-0.98813,1e-05,1.82241]
[1778577723510,38.15,80715.61,0.0,-0.98822,1e-05,1.81023]
[1778577725988,38.15,80715.27,0.0,-0.98822,1e-05,1.8096]
[1778577730559,38.15,80720.46,0.0,-0.98815,1e-05,1.8192]
[1778577736601,38.15,80722.13,0.0,-0.98813,1e-05,1.8223]
[1778577737951,38.15,80722.13,0.0,-0.98813,1e-05,1.8223]
[1778577738062,38.15,80722.13,0.0,-0.98813,1e-05,1.8223]
[1778577741122,38.15,80721.12,0.0,-0.98814,1e-05,1.82042]
[1778577741312,38.15,80721.12,0.0,-0.98814,1e-05,1.82042]
[1778577741359,38.15,80721.28,0.0,-0.98814,1e-05,1.82072]
[1778577746671,38.15,80721.92,0.0,-0.98813,1e-05,1.82191]
[1778577750061,38.15,80722.58,0.0,-0.98812,1e-05,1.82313]
[1778577755734,38.15,80723.77,0.0,-0.98812,1e-05,1.82333]
[1778577756758,38.15,80723.77,0.0,-0.98812,1e-05,1.82333]
[1778577756811,38.15,80723.77,0.0,-0.98812,1e-05,1.82333]
[1778577757235,38.15,80723.77,0.0,-0.98812,1e-05,1.82333]
[1778577757313,38.15,80723.77,0.0,-0.98812,1e-05,1.82333]
[1778577757336,38.15,80723.9,0.0,-0.98812,1e-05,1.82357]
[1778577763792,38.15,80724.86,0.0,-0.9881,1e-05,1.82536]
[1778577765138,38.15,80724.86,0.0,-0.9881,1e-05,1.82536]
[1778577765310,38.15,80724.86,0.0,-0.9881,1e-05,1.82536]
[1778577765411,38.15,80725.3,0.0,-0.9881,1e-05,1.82618]
[1778577765729,38.15,80725.3,0.0,-0.9881,1e-05,1.82618]
[1778577765811,38.15,80725.3,0.0,-0.9881,1e-05,1.82618]
[1778577772858,38.15,80725.61,0.0,-0.98809,1e-05,1.82675]
[1778577776012,38.15,80727.23,0.0,-0.98807,1e-05,1.82977]
[1778577776061,38.15,80727.23,0.0,-0.98807,1e-05,1.82977]
[1778577776113,38.15,80725.92,0.0,-0.98809,1e-05,1.82733]
[1778577776898,38.15,80725.92,0.0,-0.98809,1e-05,1.82733]
[1778577777060,38.15,80725.92,0.0,-0.98809,1e-05,1.82733]
[1778577782765,38.15,80725.39,0.0,-0.9881,1e-05,1.82634]
[1778577782813,38.15,80725.39,0.0,-0.9881,1e-05,1.82634]
[1778577783304,38.15,80725.39,0.0,-0.9881,1e-05,1.82634]
[1778577783558,38.15,80725.39,0.0,-0.9881,1e-05,1.82634]
[1778577783341,38.15,80725.89,0.0,-0.98809,1e-05,1.82727]
[1778577786957,38.15,80721.46,0.0,-0.98815,1e-05,1.81904]
[1778577788753,38.15,80721.34,0.0,-0.98815,1e-05,1.81882]
[1778577788809,38.15,80721.34,0.0,-0.98815,1e-05,1.81882]
[1778577789397,38.15,80721.34,0.0,-0.98815,1e-05,1.81882]
[1778577789558,38.15,80721.34,0.0,-0.98815,1e-05,1.81882]
[1778577789430,38.15,80722.4,0.0,-0.98814,1e-05,1.82079]
[1778577790985,38.15,80718.94,0.0,-0.98819,1e-05,1.81438]
[1778577795746,38.15,80718.83,0.0,-0.98819,1e-05,1.81417]
[1778577795813,38.15,80718.83,0.0,-0.98819,1e-05,1.81417]
[1778577796115,38.15,80718.83,0.0,-0.98819,1e-05,1.81417]
[1778577796311,38.15,80718.83,0.0,-0.98819,1e-05,1.81417]
[1778577796406,38.15,80721.41,0.0,-0.98815,1e-05,1.81895]
[1778577803071,38.15,80721.95,0.0,-0.98814,1e-05,1.81995]
[1778577804890,38.15,80721.48,0.0,-0.98815,1e-05,1.81908]
[1778577805065,38.15,80721.48,0.0,-0.98815,1e-05,1.81908]
[1778577805413,38.15,80721.48,0.0,-0.98815,1e-05,1.81908]
[1778577805559,38.15,80721.48,0.0,-0.98815,1e-05,1.81908]
[1778577805462,38.15,80721.48,0.0,-0.98815,1e-05,1.81908]
[1778577812134,38.15,80721.3,0.0,-0.98817,1e-05,1.81674]
[1778577817422,38.15,80718.42,0.0,-0.98821,1e-05,1.81141]
[1778577817559,38.15,80718.42,0.0,-0.98821,1e-05,1.81141]
[1778577817569,38.15,80715.09,0.0,-0.98825,1e-05,1.80526]
[1778577818046,38.15,80715.09,0.0,-0.98825,1e-05,1.80526]
[1778577818060,38.15,80715.09,0.0,-0.98825,1e-05,1.80526]
[1778577823211,38.15,80715.53,0.0,-0.98825,1e-05,1.80608]
[1778577828233,38.15,80715.68,0.0,-0.98824,1e-05,1.80635]
[1778577828310,38.15,80715.68,0.0,-0.98824,1e-05,1.80635]
[1778577828321,38.15,80715.68,0.0,-0.98824,1e-05,1.80635]
[1778577829281,38.15,80715.68,0.0,-0.98824,1e-05,1.80635]
[1778577829312,38.15,80715.68,0.0,-0.98824,1e-05,1.80635]
[1778577835295,38.15,80714.92,0.0,-0.98825,1e-05,1.80495]
[1778577836374,38.15,80714.92,0.0,-0.98825,1e-05,1.80495]
[1778577836561,38.15,80714.92,0.0,-0.98825,1e-05,1.80495]
[1778577836592,38.15,80715.09,0.0,-0.98825,1e-05,1.80526]
[1778577837310,38.15,80707.98,0.0,-0.98835,1e-05,1.7922]
[1778577838316,38.15,80703.34,0.0,-0.98841,1e-05,1.78371]
[1778577838878,38.15,80703.34,0.0,-0.98841,1e-05,1.78371]
[1778577839060,38.15,80703.34,0.0,-0.98841,1e-05,1.78371]
[1778577843035,38.15,80701.01,0.0,-0.98844,1e-05,1.77946]
[1778577843060,38.15,80701.01,0.0,-0.98844,1e-05,1.77946]
[1778577843351,38.15,80700.01,0.0,-0.98846,1e-05,1.77764]
[1778577845329,38.15,80699.6,0.0,-0.98846,1e-05,1.77689]
[1778577845567,38.15,80699.6,0.0,-0.98846,1e-05,1.77689]
[1778577849394,38.15,80704.79,0.0,-0.98839,1e-05,1.78636]
[1778577850619,38.15,80704.79,0.0,-0.98839,1e-05,1.78636]
[1778577850808,38.15,80704.65,0.0,-0.98839,1e-05,1.7861]
[1778577851426,38.15,80704.65,0.0,-0.98839,1e-05,1.7861]
[1778577851560,38.15,80704.65,0.0,-0.98839,1e-05,1.7861]
[1778577851591,38.15,80704.59,0.0,-0.98839,1e-05,1.78599]
[1778577855436,38.15,80712.94,0.0,-0.98828,1e-05,1.80131]
[1778577856444,38.15,80713.69,0.0,-0.98827,1e-05,1.80269]
[1778577857025,38.15,80713.69,0.0,-0.98827,1e-05,1.80269]
[1778577857062,38.15,80713.69,0.0,-0.98827,1e-05,1.80269]
[1778577857450,38.15,80713.72,0.0,-0.98827,1e-05,1.80274]
[1778577857778,38.15,80713.72,0.0,-0.98827,1e-05,1.80274]
[1778577857812,38.15,80713.72,0.0,-0.98827,1e-05,1.80274]
[1778577864499,38.15,80713.73,0.0,-0.98827,1e-05,1.80276]
[1778577868651,38.15,80715.97,0.0,-0.98824,1e-05,1.80689]
[1778577868811,38.15,80716.78,0.0,-0.98823,1e-05,1.80838]
[1778577869291,38.15,80716.78,0.0,-0.98823,1e-05,1.80838]
[1778577869311,38.15,80716.78,0.0,-0.98823,1e-05,1.80838]
[1778577868752,38.15,80716.78,0.0,-0.98823,1e-05,1.80838]
[1778577870541,38.15,80717.76,0.0,-0.98821,1e-05,1.81019]
[1778577875576,38.15,80718.22,0.0,-0.98822,1e-05,1.80904]
[1778577880126,38.15,80718.08,0.0,-0.98822,1e-05,1.80878]
[1778577880308,38.15,80718.08,0.0,-0.98822,1e-05,1.80878]
[1778577881425,38.15,80718.58,0.0,-0.98822,1e-05,1.8097]
[1778577881557,38.15,80718.58,0.0,-0.98822,1e-05,1.8097]
[1778577881658,38.15,80718.58,0.0,-0.98822,1e-05,1.8097]
[1778577887661,38.15,80718.27,0.0,-0.98822,1e-05,1.80913]
[1778577888668,38.15,80721.56,0.0,-0.98818,1e-05,1.81521]
[1778577891608,38.15,80724.0,0.0,-0.98814,1e-05,1.81973]
[1778577891809,38.15,80724.0,0.0,-0.98814,1e-05,1.81973]
[1778577897283,38.15,80724.54,0.0,-0.98813,1e-05,1.82074]
[1778577897311,38.15,80724.54,0.0,-0.98813,1e-05,1.82074]
[1778577897384,38.15,80724.62,0.0,-0.98813,1e-05,1.82088]
[1778577897855,38.15,80724.62,0.0,-0.98813,1e-05,1.82088]
[1778577898063,38.15,80724.62,0.0,-0.98813,1e-05,1.82088]
[1778577900752,38.15,80721.42,0.0,-0.98818,1e-05,1.81495]
[1778577901759,38.15,80716.6,0.0,-0.98824,1e-05,1.80605]
[1778577902766,38.15,80712.34,0.0,-0.9883,1e-05,1.79821]
[1778577904810,38.15,80713.09,0.0,-0.98829,1e-05,1.79958]
[1778577905062,38.15,80713.09,0.0,-0.98829,1e-05,1.79958]
[1778577905480,38.15,80713.09,0.0,-0.98829,1e-05,1.79958]
[1778577905561,38.15,80713.09,0.0,-0.98829,1e-05,1.79958]
[1778577905660,38.15,80720.0,0.0,-0.9882,1e-05,1.81233]
[1778577905787,38.15,80723.88,0.0,-0.98814,1e-05,1.81951]
[1778577911830,38.15,80722.02,0.0,-0.98817,1e-05,1.81606]
[1778577914585,38.15,80721.1,0.0,-0.98818,1e-05,1.81436]
[1778577914624,38.15,80714.34,0.0,-0.98827,1e-05,1.80188]
[1778577914809,38.15,80714.34,0.0,-0.98827,1e-05,1.80188]
[1778577915356,38.15,80714.34,0.0,-0.98827,1e-05,1.80188]
[1778577915565,38.15,80714.34,0.0,-0.98827,1e-05,1.80188]
[1778577920892,38.15,80713.33,0.0,-0.98829,1e-05,1.80003]
[1778577929955,38.15,80713.66,0.0,-0.98828,1e-05,1.80063]
[1778577932708,38.15,80713.6,0.0,-0.98828,1e-05,1.80052]
[1778577932811,38.15,80713.64,0.0,-0.9883,1e-05,1.7986]
[1778577933364,38.15,80713.64,0.0,-0.9883,1e-05,1.7986]
[1778577933560,38.15,80713.64,0.0,-0.9883,1e-05,1.7986]
[1778577933585,38.15,80713.4,0.0,-0.9883,1e-05,1.79816]
[1778577938300,38.15,80712.83,0.0,-0.98831,1e-05,1.79711]
[1778577938309,38.15,80712.83,0.0,-0.98831,1e-05,1.79711]
[1778577938347,38.15,80706.96,0.0,-0.98839,1e-05,1.78635]
[1778577939203,38.15,80706.96,0.0,-0.98839,1e-05,1.78635]
[1778577939310,38.15,80706.96,0.0,-0.98839,1e-05,1.78635]
[1778577941034,38.15,80702.51,0.0,-0.98845,1e-05,1.77823]
[1778577943334,38.15,80703.24,0.0,-0.98844,1e-05,1.77956]
[1778577943499,38.15,80703.24,0.0,-0.98844,1e-05,1.77956]
[1778577943560,38.15,80703.24,0.0,-0.98844,1e-05,1.77956]
[1778577943597,38.15,80704.11,0.0,-0.98843,1e-05,1.78115]
[1778577949090,38.15,80704.29,0.0,-0.98842,1e-05,1.78148]
[1778577950483,38.15,80704.29,0.0,-0.98842,1e-05,1.78148]
[1778577950558,38.15,80704.29,0.0,-0.98842,1e-05,1.78148]
[1778577950660,38.15,80703.27,0.0,-0.98844,1e-05,1.77962]
[1778577951044,38.15,80703.27,0.0,-0.98844,1e-05,1.77962]
[1778577951063,38.15,80703.27,0.0,-0.98844,1e-05,1.77962]
[1778577956141,38.15,80703.38,0.0,-0.98844,1e-05,1.77982]
[1778577958116,38.15,80703.38,0.0,-0.98844,1e-05,1.77982]
[1778577958311,38.15,80703.38,0.0,-0.98844,1e-05,1.77982]
[1778577958399,38.15,80703.38,0.0,-0.98844,1e-05,1.77982]
[1778577958560,38.15,80703.38,0.0,-0.98844,1e-05,1.77982]
[1778577958661,38.15,80702.04,0.0,-0.98845,1e-05,1.77738]
[1778577961183,38.15,80698.2,0.0,-0.9885,1e-05,1.7704]
[1778577962351,38.15,80698.2,0.0,-0.9885,1e-05,1.7704]
[1778577962563,38.15,80698.2,0.0,-0.9885,1e-05,1.7704]
[1778577962634,38.15,80695.32,0.0,-0.98854,1e-05,1.76518]
[1778577962926,38.15,80695.32,0.0,-0.98854,1e-05,1.76518]
[1778577963071,38.15,80695.32,0.0,-0.98854,1e-05,1.76518]
[1778577968233,38.15,80695.41,0.0,-0.98854,1e-05,1.76534]
[1778577973268,38.15,80695.65,0.0,-0.98854,1e-05,1.76577]
[1778577974270,38.15,80695.65,0.0,-0.98854,1e-05,1.76577]
[1778577974311,38.15,80695.65,0.0,-0.98854,1e-05,1.76577]
[1778577974372,38.15,80695.27,0.0,-0.98854,1e-05,1.76509]
[1778577975801,38.15,80695.69,0.0,-0.98854,1e-05,1.76585]
[1778577975808,38.15,80695.69,0.0,-0.98854,1e-05,1.76585]
[1778577981324,38.15,80695.99,0.0,-0.98853,1e-05,1.76639]
[1778577986359,38.15,80695.45,0.0,-0.98854,1e-05,1.76541]
[1778577986952,38.15,80695.45,0.0,-0.98854,1e-05,1.76541]
[1778577987061,38.15,80695.45,0.0,-0.98854,1e-05,1.76541]
[1778577987756,38.15,80695.45,0.0,-0.98854,1e-05,1.76541]
[1778577987366,38.15,80695.47,0.0,-0.98854,1e-05,1.76545]
[1778577987812,38.15,80695.47,0.0,-0.98854,1e-05,1.76545]
[1778577993408,38.15,80695.49,0.0,-0.98855,1e-05,1.76351]
[1778577996712,38.15,80695.79,0.0,-0.98855,1e-05,1.76406]
[1778577996808,38.15,80695.61,0.0,-0.98855,1e-05,1.76373]
[1778577997619,38.15,80695.61,0.0,-0.98855,1e-05,1.76373]
[1778577997660,38.15,80695.26,0.0,-0.98856,1e-05,1.7631]
[1778577997809,38.15,80695.26,0.0,-0.98856,1e-05,1.7631]
[1778578004486,38.15,80697.78,0.0,-0.98852,1e-05,1.76766]
[1778578005460,38.15,80697.78,0.0,-0.98852,1e-05,1.76766]
[1778578005559,38.15,80697.78,0.0,-0.98852,1e-05,1.76766]
[1778578005660,38.15,80699.39,0.0,-0.9885,1e-05,1.77058]
[1778578006377,38.15,80699.39,0.0,-0.9885,1e-05,1.77058]
[1778578006559,38.15,80699.39,0.0,-0.9885,1e-05,1.77058]
[1778578011135,38.15,80700.16,0.0,-0.98849,1e-05,1.77198]
[1778578011311,38.15,80700.16,0.0,-0.98849,1e-05,1.77198]
[1778578011435,38.15,80700.16,0.0,-0.98849,1e-05,1.77198]
[1778578011561,38.15,80700.16,0.0,-0.98849,1e-05,1.77198]
[1778578011661,38.15,80699.84,0.0,-0.9885,1e-05,1.7714]
[1778578017577,38.15,80700.01,0.0,-0.98849,1e-05,1.77171]
[1778578018436,38.15,80700.01,0.0,-0.98849,1e-05,1.77171]
[1778578018560,38.15,80700.01,0.0,-0.98849,1e-05,1.77171]
[1778578018703,38.15,80700.01,0.0,-0.98849,1e-05,1.77171]
[1778578018797,38.15,80700.1,0.0,-0.98849,1e-05,1.77187]
[1778578024626,38.15,80701.57,0.0,-0.98847,1e-05,1.77454]
[1778578028339,38.15,80702.06,0.0,-0.98847,1e-05,1.77544]
[1778578028559,38.15,80702.06,0.0,-0.98847,1e-05,1.77544]
[1778578028654,38.15,80703.13,0.0,-0.98845,1e-05,1.77738]
[1778578029275,38.15,80703.13,0.0,-0.98845,1e-05,1.77738]
[1778578029312,38.15,80703.13,0.0,-0.98845,1e-05,1.77738]
[1778578033305,38.15,80704.43,0.0,-0.98843,1e-05,1.77975]
[1778578033559,38.15,80704.43,0.0,-0.98843,1e-05,1.77975]
[1778578033689,38.15,80707.3,0.0,-0.98839,1e-05,1.78499]
[1778578034225,38.15,80707.3,0.0,-0.98839,1e-05,1.78499]
[1778578034312,38.15,80707.3,0.0,-0.98839,1e-05,1.78499]
[1778578034696,38.15,80711.0,0.0,-0.98834,1e-05,1.79176]
[1778578038321,38.15,80711.09,0.0,-0.98834,1e-05,1.79193]
[1778578038561,38.15,80711.09,0.0,-0.98834,1e-05,1.79193]
[1778578038931,38.15,80712.37,0.0,-0.98833,1e-05,1.79427]
[1778578039060,38.15,80712.37,0.0,-0.98833,1e-05,1.79427]
[1778578039731,38.15,80711.45,0.0,-0.98834,1e-05,1.79259]
[1778578040738,38.15,80707.72,0.0,-0.98839,1e-05,1.78576]
[1778578041745,38.15,80704.75,0.0,-0.98843,1e-05,1.78034]
[1778578042752,38.15,80700.85,0.0,-0.98848,1e-05,1.77323]
[1778578042923,38.15,80700.85,0.0,-0.98848,1e-05,1.77323]
[1778578043064,38.15,80700.85,0.0,-0.98848,1e-05,1.77323]
[1778578046744,38.15,80702.22,0.0,-0.98846,1e-05,1.77573]
[1778578046812,38.15,80702.22,0.0,-0.98846,1e-05,1.77573]
[1778578048661,38.15,80702.85,0.0,-0.98845,1e-05,1.77687]
[1778578048808,38.15,80702.85,0.0,-0.98845,1e-05,1.77687]
[1778578048794,38.15,80702.03,0.0,-0.98847,1e-05,1.77538]
[1778578049801,38.15,80703.46,0.0,-0.98845,1e-05,1.77798]
[1778578052011,38.15,80702.28,0.0,-0.98847,1e-05,1.77386]
[1778578052066,38.15,80702.28,0.0,-0.98847,1e-05,1.77386]
[1778578056743,38.15,80702.42,0.0,-0.98847,1e-05,1.77411]
[1778578056811,38.15,80702.42,0.0,-0.98847,1e-05,1.77411]
[1778578064906,38.15,80703.15,0.0,-0.98846,1e-05,1.77544]
[1778578069288,38.15,80703.76,0.0,-0.98846,1e-05,1.77655]
[1778578069319,38.15,80703.76,0.0,-0.98846,1e-05,1.77655]
[1778578069518,38.15,80703.73,0.0,-0.98846,1e-05,1.7765]
[1778578071382,38.15,80703.73,0.0,-0.98846,1e-05,1.7765]
[1778578071558,38.15,80703.73,0.0,-0.98846,1e-05,1.7765]
[1778578074970,38.15,80704.61,0.0,-0.98844,1e-05,1.7781]
[1778578075070,38.15,80704.61,0.0,-0.98844,1e-05,1.7781]
[1778578075983,38.15,80702.72,0.0,-0.98847,1e-05,1.77466]
[1778578077553,38.15,80702.72,0.0,-0.98847,1e-05,1.77466]
[1778578077559,38.15,80702.72,0.0,-0.98847,1e-05,1.77466]
[1778578083035,38.15,80703.03,0.0,-0.98846,1e-05,1.77522]
[1778578089077,38.15,80703.85,0.0,-0.98845,1e-05,1.77671]
[1778578092855,38.15,80703.25,0.0,-0.98846,1e-05,1.77562]
[1778578093060,38.15,80703.19,0.0,-0.98846,1e-05,1.77551]
[1778578093105,38.15,80705.36,0.0,-0.98843,1e-05,1.77946]
[1778578094071,38.15,80705.36,0.0,-0.98843,1e-05,1.77946]
[1778578094112,38.15,80705.07,0.0,-0.98844,1e-05,1.77894]
[1778578099147,38.15,80705.06,0.0,-0.98844,1e-05,1.77892]
[1778578104182,38.15,80705.08,0.0,-0.98844,1e-05,1.77895]
[1778578110226,38.15,80704.44,0.0,-0.98845,1e-05,1.77779]
[1778578112220,38.15,80703.32,0.0,-0.98847,1e-05,1.77377]
[1778578112319,38.15,80703.32,0.0,-0.98847,1e-05,1.77377]
[1778578119289,38.15,80700.58,0.0,-0.98851,1e-05,1.76879]
[1778578120367,38.15,80700.58,0.0,-0.98851,1e-05,1.76879]
[1778578120560,38.15,80700.58,0.0,-0.98851,1e-05,1.76879]
[1778578121614,38.15,80700.58,0.0,-0.98851,1e-05,1.76879]
[1778578121809,38.15,80700.58,0.0,-0.98851,1e-05,1.76879]
[1778578121909,38.15,80700.93,0.0,-0.98851,1e-05,1.76943]
[1778578127345,38.15,80700.58,0.0,-0.98851,1e-05,1.76879]
[1778578128201,38.15,80700.58,0.0,-0.98851,1e-05,1.76879]
[1778578128310,38.15,80700.58,0.0,-0.98851,1e-05,1.76879]
[1778578130366,38.15,80704.39,0.0,-0.98846,1e-05,1.77572]
[1778578133842,38.15,80703.75,0.0,-0.98847,1e-05,1.77455]
[1778578134063,38.15,80703.56,0.0,-0.98847,1e-05,1.77421]
[1778578134722,38.15,80703.56,0.0,-0.98847,1e-05,1.77421]
[1778578134810,38.15,80703.56,0.0,-0.98847,1e-05,1.77421]
[1778578134822,38.15,80703.48,0.0,-0.98847,1e-05,1.77406]
[1778578140437,38.15,80702.06,0.0,-0.98849,1e-05,1.77148]
[1778578141090,38.15,80702.06,0.0,-0.98849,1e-05,1.77148]
[1778578141309,38.15,80702.06,0.0,-0.98849,1e-05,1.77148]
[1778578144667,38.15,80703.06,0.0,-0.98848,1e-05,1.7733]
[1778578144812,38.15,80703.06,0.0,-0.98848,1e-05,1.7733]
[1778578144909,38.15,80702.7,0.0,-0.98848,1e-05,1.77264]
[1778578152522,38.15,80702.63,0.0,-0.98848,1e-05,1.77251]
[1778578157557,38.15,80700.74,0.0,-0.98851,1e-05,1.76908]
[1778578161591,38.15,80701.82,0.0,-0.98849,1e-05,1.77104]
[1778578161807,38.15,80701.82,0.0,-0.98849,1e-05,1.77104]
[1778578164558,38.15,80702.46,0.0,-0.98848,1e-05,1.77221]
[1778578164614,38.15,80703.25,0.0,-0.98847,1e-05,1.77364]
[1778578169649,38.15,80703.42,0.0,-0.98847,1e-05,1.77395]
[1778578176699,38.15,80703.35,0.0,-0.98849,1e-05,1.77185]
[1778578181734,38.15,80702.5,0.0,-0.9885,1e-05,1.7703]
[1778578186769,38.15,80706.17,0.0,-0.98845,1e-05,1.77698]
[1778578187181,38.15,80706.17,0.0,-0.98845,1e-05,1.77698]
[1778578187310,38.15,80706.17,0.0,-0.98845,1e-05,1.77698]
[1778578187776,38.15,80713.52,0.0,-0.98835,1e-05,1.7904]
[1778578189759,38.15,80710.86,0.0,-0.98838,1e-05,1.78553]
[1778578189808,38.15,80710.86,0.0,-0.98838,1e-05,1.78553]
[1778578189860,38.15,80712.12,0.0,-0.98837,1e-05,1.78784]
[1778578193856,38.15,80712.28,0.0,-0.98836,1e-05,1.78813]
[1778578194066,38.15,80712.74,0.0,-0.98836,1e-05,1.78897]
[1778578197847,38.15,80717.16,0.0,-0.9883,1e-05,1.79708]
[1778578199261,38.15,80716.81,0.0,-0.9883,1e-05,1.79644]
[1778578199312,38.15,80716.81,0.0,-0.9883,1e-05,1.79644]
[1778578199559,38.15,80716.81,0.0,-0.9883,1e-05,1.79644]
[1778578199861,38.15,80715.95,0.0,-0.98832,1e-05,1.79486]
[1778578202882,38.15,80728.65,0.0,-0.98814,1e-05,1.8183]
[1778578203145,38.15,80728.65,0.0,-0.98814,1e-05,1.8183]
[1778578203316,38.15,80728.65,0.0,-0.98814,1e-05,1.8183]
[1778578203889,38.15,80724.16,0.0,-0.9882,1e-05,1.80999]
[1778578205440,38.15,80725.74,0.0,-0.98818,1e-05,1.81291]
[1778578205559,38.15,80725.74,0.0,-0.98818,1e-05,1.81291]
[1778578205905,38.15,80728.25,0.0,-0.98815,1e-05,1.81756]
[1778578207822,38.15,80729.26,0.0,-0.98813,1e-05,1.81943]
[1778578208064,38.15,80727.59,0.0,-0.98816,1e-05,1.81633]
[1778578212954,38.15,80723.55,0.0,-0.98821,1e-05,1.80886]
[1778578214243,38.15,80724.87,0.0,-0.98819,1e-05,1.8113]
[1778578214309,38.15,80724.87,0.0,-0.98819,1e-05,1.8113]
[1778578214968,38.15,80727.64,0.0,-0.98816,1e-05,1.81643]
[1778578216982,38.15,80733.26,0.0,-0.98808,1e-05,1.82687]
[1778578218996,38.15,80751.84,0.0,-0.98782,1e-05,1.86173]
[1778578220009,38.15,80756.1,0.0,-0.98776,1e-05,1.86979]
[1778578222532,38.15,80757.45,0.0,-0.98774,1e-05,1.87236]
[1778578224076,38.15,80768.4,0.0,-0.98758,1e-05,1.89324]
[1778578225043,38.15,80786.84,0.0,-0.98732,1e-05,1.92883]
[1778578226050,38.15,80805.41,0.0,-0.98704,1e-05,1.9652]
[1778578227057,38.15,80800.27,0.0,-0.98712,1e-05,1.95508]
[1778578231085,38.15,80806.14,0.0,-0.98705,1e-05,1.96452]
[1778578233099,38.15,80800.0,0.0,-0.98714,1e-05,1.95244]
[1778578234106,38.15,80805.59,0.0,-0.98705,1e-05,1.96344]
[1778578236131,38.15,80809.07,0.0,-0.987,1e-05,1.97031]
[1778578237134,38.15,80812.97,0.0,-0.98694,1e-05,1.97803]
[1778578238141,38.15,80819.39,0.0,-0.98685,2e-05,1.9908]
[1778578240155,38.15,80821.3,0.0,-0.98682,2e-05,1.99461]
[1778578242169,38.15,80830.01,0.0,-0.98669,2e-05,2.01206]
[1778578243176,38.15,80835.14,0.0,-0.98661,2e-05,2.0224]
[1778578246197,38.15,80838.25,0.0,-0.98656,2e-05,2.02868]
[1778578247208,38.15,80847.44,0.0,-0.98642,2e-05,2.04735]
[1778578248213,38.15,80851.73,0.0,-0.98635,2e-05,2.05611]
[1778578253248,38.15,80844.3,0.0,-0.98647,2e-05,2.04096]
[1778578255265,38.15,80847.75,0.0,-0.98641,2e-05,2.04798]
[1778578256566,38.15,80847.75,0.0,-0.98641,2e-05,2.04798]
[1778578256809,38.15,80847.75,0.0,-0.98641,2e-05,2.04798]
[1778578257459,38.15,80847.2,0.0,-0.98642,2e-05,2.04686]
[1778578257558,38.15,80847.2,0.0,-0.98642,2e-05,2.04686]
[1778578257560,38.15,80847.76,0.0,-0.98641,2e-05,2.048]
[1778578259734,38.15,80850.35,0.0,-0.98637,2e-05,2.05329]
[1778578260303,38.15,80861.1,0.0,-0.98621,2e-05,2.07534]
[1778578261310,38.15,80873.43,0.0,-0.98601,2e-05,2.10087]
[1778578262337,38.15,80875.0,0.0,-0.98599,2e-05,2.10413]
[1778578263615,38.15,80875.0,0.0,-0.98599,2e-05,2.10413]
[1778578264334,38.15,80867.52,0.0,-0.98611,2e-05,2.0886]
[1778578268364,38.15,80872.96,0.0,-0.98602,2e-05,2.09989]
[1778578271197,38.15,80873.14,0.0,-0.98602,2e-05,2.10026]
[1778578271309,38.15,80873.14,0.0,-0.98602,2e-05,2.10026]
[1778578271385,38.15,80872.82,0.0,-0.98602,2e-05,2.0996]
[1778578272371,38.15,80872.82,0.0,-0.98602,2e-05,2.0996]
[1778578272564,38.15,80872.82,0.0,-0.98602,2e-05,2.0996]
[1778578274406,38.15,80864.69,0.0,-0.98615,2e-05,2.08275]
[1778578276420,38.15,80858.55,0.0,-0.98625,2e-05,2.07009]
[1778578277395,38.15,80858.55,0.0,-0.98625,2e-05,2.07009]
[1778578277559,38.15,80858.55,0.0,-0.98625,2e-05,2.07009]
[1778578277598,38.15,80853.78,0.0,-0.98632,2e-05,2.0603]
[1778578278715,38.15,80853.78,0.0,-0.98632,2e-05,2.0603]
[1778578278808,38.15,80853.78,0.0,-0.98632,2e-05,2.0603]
[1778578278876,38.15,80853.29,0.0,-0.98633,2e-05,2.0593]
[1778578283023,38.15,80853.43,0.0,-0.98633,2e-05,2.05959]
[1778578283062,38.15,80853.43,0.0,-0.98633,2e-05,2.05959]
[1778578288323,38.15,80855.95,0.0,-0.98629,2e-05,2.06475]
[1778578288490,38.15,80855.95,0.0,-0.98629,2e-05,2.06475]
[1778578288562,38.15,80855.95,0.0,-0.98629,2e-05,2.06475]
[1778578288659,38.15,80859.98,0.0,-0.98622,2e-05,2.07304]
[1778578290519,38.15,80855.53,0.0,-0.98629,2e-05,2.06389]
[1778578292097,38.15,80855.53,0.0,-0.98629,2e-05,2.06389]
[1778578292310,38.15,80854.02,0.0,-0.98633,2e-05,2.05861]
[1778578292395,38.15,80854.02,0.0,-0.98633,2e-05,2.05861]
[1778578292559,38.15,80854.02,0.0,-0.98633,2e-05,2.05861]
[1778578292593,38.15,80853.05,0.0,-0.98635,2e-05,2.05662]
[1778578297236,38.15,80853.41,0.0,-0.98634,2e-05,2.05736]
[1778578297311,38.15,80853.41,0.0,-0.98634,2e-05,2.05736]
[1778578298575,38.15,80845.99,0.0,-0.98646,2e-05,2.04222]
[1778578299582,38.15,80839.47,0.0,-0.98656,2e-05,2.02899]
[1778578301596,38.15,80837.27,0.0,-0.98659,2e-05,2.02454]
[1778578302168,38.15,80837.27,0.0,-0.98659,2e-05,2.02454]
[1778578302314,38.15,80837.27,0.0,-0.98659,2e-05,2.02454]
[1778578303610,38.15,80829.99,0.0,-0.9867,2e-05,2.00987]
[1778578304617,38.15,80825.48,0.0,-0.98677,2e-05,2.00082]
[1778578306292,38.15,80825.45,0.0,-0.98677,2e-05,2.00076]
[1778578306311,38.15,80825.45,0.0,-0.98677,2e-05,2.00076]
[1778578306410,38.15,80825.45,0.0,-0.98677,2e-05,2.00076]
[1778578306559,38.15,80825.45,0.0,-0.98677,2e-05,2.00076]
[1778578306631,38.15,80826.26,0.0,-0.98676,2e-05,2.00239]
[1778578311666,38.15,80824.88,0.0,-0.98678,2e-05,1.99962]
[1778578312578,38.15,80824.88,0.0,-0.98678,2e-05,1.99962]
[1778578312811,38.15,80824.88,0.0,-0.98678,2e-05,1.99962]
[1778578316358,38.15,80827.53,0.0,-0.98674,2e-05,2.00493]
[1778578316559,38.15,80827.53,0.0,-0.98674,2e-05,2.00493]
[1778578316730,38.15,80827.53,0.0,-0.98674,2e-05,2.00493]
[1778578316810,38.15,80827.53,0.0,-0.98674,2e-05,2.00493]
[1778578316832,38.15,80828.45,0.0,-0.98672,2e-05,2.00678]
[1778578318716,38.15,80832.04,0.0,-0.98667,2e-05,2.01399]
[1778578320976,38.15,80833.29,0.0,-0.98665,2e-05,2.01651]
[1778578321064,38.15,80833.29,0.0,-0.98665,2e-05,2.01651]
[1778578321024,38.15,80836.61,0.0,-0.9866,2e-05,2.0232]
[1778578321912,38.15,80836.61,0.0,-0.9866,2e-05,2.0232]
[1778578322061,38.15,80836.61,0.0,-0.9866,2e-05,2.0232]
[1778578321959,38.15,80835.94,0.0,-0.98661,2e-05,2.02185]
[1778578324760,38.15,80840.47,0.0,-0.98654,2e-05,2.03101]
[1778578325906,38.15,80840.47,0.0,-0.98654,2e-05,2.03101]
[1778578326068,38.15,80840.47,0.0,-0.98654,2e-05,2.03101]
[1778578326268,38.15,80840.81,0.0,-0.98654,2e-05,2.0317]
[1778578326308,38.15,80840.81,0.0,-0.98654,2e-05,2.0317]
[1778578326774,38.15,80842.89,0.0,-0.9865,2e-05,2.03592]
[1778578329795,38.15,80849.82,0.0,-0.9864,2e-05,2.05002]
[1778578330802,38.15,80852.94,0.0,-0.98635,2e-05,2.0564]
[1778578332409,38.15,80852.95,0.0,-0.98635,2e-05,2.05642]
[1778578332564,38.15,80852.95,0.0,-0.98635,2e-05,2.05642]
[1778578337851,38.15,80856.11,0.0,-0.9863,2e-05,2.06289]
[1778578338858,38.15,80859.98,0.0,-0.98624,2e-05,2.07084]
[1778578341185,38.15,80862.67,0.0,-0.9862,2e-05,2.07638]
[1778578341311,38.15,80862.67,0.0,-0.9862,2e-05,2.07638]
[1778578343083,38.15,80862.57,0.0,-0.9862,2e-05,2.07617]
[1778578343122,38.15,80863.13,0.0,-0.98619,2e-05,2.07732]
[1778578343309,38.15,80863.13,0.0,-0.98619,2e-05,2.07732]
[1778578346914,38.15,80869.37,0.0,-0.98609,2e-05,2.09022]
[1778578347441,38.15,80869.37,0.0,-0.98609,2e-05,2.09022]
[1778578347560,38.15,80869.37,0.0,-0.98609,2e-05,2.09022]
[1778578351949,38.15,80864.99,0.0,-0.98617,2e-05,2.07896]
[1778578353151,38.15,80864.99,0.0,-0.98617,2e-05,2.07896]
[1778578353310,38.15,80864.23,0.0,-0.98619,2e-05,2.07739]
[1778578353963,38.15,80860.28,0.0,-0.98625,2e-05,2.06926]
[1778578354970,38.15,80852.66,0.0,-0.98637,2e-05,2.05364]
[1778578355983,38.15,80849.3,0.0,-0.98642,2e-05,2.04678]
[1778578356984,38.15,80843.69,0.0,-0.9865,2e-05,2.03537]
[1778578358518,38.15,80846.46,0.0,-0.98646,2e-05,2.041]
[1778578358560,38.15,80846.46,0.0,-0.98646,2e-05,2.041]
[1778578360344,38.15,80845.71,0.0,-0.98647,2e-05,2.03947]
[1778578360560,38.15,80845.71,0.0,-0.98647,2e-05,2.03947]
[1778578361012,38.15,80849.76,0.0,-0.98641,2e-05,2.04772]
[1778578361810,38.15,80849.76,0.0,-0.98641,2e-05,2.04772]
[1778578364092,38.15,80855.46,0.0,-0.98632,2e-05,2.05936]
[1778578364150,38.15,80856.87,0.0,-0.9863,2e-05,2.06225]
[1778578364312,38.15,80856.87,0.0,-0.9863,2e-05,2.06225]
[1778578370075,38.15,80859.82,0.0,-0.98625,2e-05,2.06831]
[1778578371624,38.15,80859.11,0.0,-0.98627,2e-05,2.06685]
[1778578371810,38.15,80859.11,0.0,-0.98627,2e-05,2.06685]
[1778578377124,38.15,80859.77,0.0,-0.98626,2e-05,2.06821]
[1778578380137,38.15,80862.32,0.0,-0.98622,2e-05,2.07345]
[1778578380309,38.15,80862.12,0.0,-0.98622,2e-05,2.07304]
[1778578381308,38.15,80860.95,0.0,-0.98624,2e-05,2.07063]
[1778578381558,38.15,80860.95,0.0,-0.98624,2e-05,2.07063]
[1778578382159,38.15,80856.92,0.0,-0.9863,2e-05,2.06236]
[1778578383166,38.15,80848.16,0.0,-0.98644,2e-05,2.04446]
[1778578383685,38.15,80848.16,0.0,-0.98644,2e-05,2.04446]
[1778578383809,38.15,80848.16,0.0,-0.98644,2e-05,2.04446]
[1778578384173,38.15,80845.53,0.0,-0.98648,2e-05,2.0391]
[1778578389212,38.15,80847.22,0.0,-0.98645,2e-05,2.04254]
[1778578391719,38.15,80847.49,0.0,-0.98645,2e-05,2.04309]
[1778578391814,38.15,80847.49,0.0,-0.98645,2e-05,2.04309]
[1778578391871,38.15,80851.77,0.0,-0.98638,2e-05,2.05182]
[1778578393125,38.15,80851.77,0.0,-0.98638,2e-05,2.05182]
[1778578393160,38.15,80849.94,0.0,-0.98641,2e-05,2.04808]
[1778578393309,38.15,80849.94,0.0,-0.98641,2e-05,2.04808]
[1778578399350,38.15,80849.95,0.0,-0.98641,2e-05,2.0481]
[1778578399557,38.15,80849.95,0.0,-0.98641,2e-05,2.0481]
[1778578405327,38.15,80852.24,0.0,-0.98637,2e-05,2.05278]
[1778578406870,38.15,80852.24,0.0,-0.98637,2e-05,2.05278]
[1778578407061,38.15,80852.24,0.0,-0.98637,2e-05,2.05278]
[1778578408607,38.15,80851.37,0.0,-0.98639,2e-05,2.051]
[1778578408808,38.15,80851.37,0.0,-0.98639,2e-05,2.051]
[1778578408857,38.15,80851.62,0.0,-0.98638,2e-05,2.05151]
[1778578411369,38.15,80855.02,0.0,-0.98634,2e-05,2.05627]
[1778578412308,38.15,80855.02,0.0,-0.98634,2e-05,2.05627]
[1778578412561,38.15,80855.02,0.0,-0.98634,2e-05,2.05627]
[1778578412796,38.15,80855.02,0.0,-0.98634,2e-05,2.05627]
[1778578412810,38.15,80855.02,0.0,-0.98634,2e-05,2.05627]
[1778578412898,38.15,80856.38,0.0,-0.98632,2e-05,2.05906]
[1778578418233,38.15,80855.89,0.0,-0.98633,2e-05,2.05805]
[1778578418308,38.15,80855.89,0.0,-0.98633,2e-05,2.05805]
[1778578420435,38.15,80859.0,0.0,-0.98628,2e-05,2.06443]
[1778578422351,38.15,80860.51,0.0,-0.98626,2e-05,2.06753]
[1778578422561,38.15,80860.51,0.0,-0.98626,2e-05,2.06753]
[1778578422562,38.15,80860.28,0.0,-0.98626,2e-05,2.06706]
[1778578425096,38.15,80860.03,0.0,-0.98627,2e-05,2.06655]
[1778578425313,38.15,80860.08,0.0,-0.98626,2e-05,2.06665]
[1778578429495,38.15,80872.1,0.0,-0.98608,2e-05,2.09146]
[1778578431234,38.15,80872.1,0.0,-0.98608,2e-05,2.09146]
[1778578430502,38.15,80872.91,0.0,-0.98606,2e-05,2.09314]
[1778578431310,38.15,80872.91,0.0,-0.98606,2e-05,2.09314]
[1778578432739,38.15,80872.86,0.0,-0.98606,2e-05,2.09303]
[1778578432810,38.15,80872.86,0.0,-0.98606,2e-05,2.09303]
[1778578432910,38.15,80873.02,0.0,-0.98606,2e-05,2.09336]
[1778578434530,38.15,80869.73,0.0,-0.98611,2e-05,2.08655]
[1778578436544,38.15,80877.61,0.0,-0.98599,2e-05,2.10291]
[1778578438352,38.15,80879.68,0.0,-0.98596,2e-05,2.10722]
[1778578438562,38.15,80902.36,0.0,-0.98559,2e-05,2.15495]
[1778578439568,38.15,80908.78,0.0,-0.98548,2e-05,2.16861]
[1778578442140,38.15,80909.68,0.0,-0.98547,2e-05,2.17053]
[1778578442191,38.15,80905.53,0.0,-0.98554,2e-05,2.16168]
[1778578442589,38.15,80899.99,0.0,-0.98563,2e-05,2.14992]
[1778578445610,38.15,80913.95,0.0,-0.9854,2e-05,2.17966]
[1778578446617,38.15,80916.25,0.0,-0.98536,2e-05,2.18459]
[1778578447624,38.15,80921.61,0.0,-0.98527,2e-05,2.19611]
[1778578448631,38.15,80928.15,0.0,-0.98516,2e-05,2.21024]
[1778578451157,38.15,80927.78,0.0,-0.98517,2e-05,2.20944]
[1778578451254,38.15,80927.14,0.0,-0.98518,2e-05,2.20805]
[1778578451311,38.15,80927.14,0.0,-0.98518,2e-05,2.20805]
[1778578452660,38.15,80923.25,0.0,-0.98525,2e-05,2.19965]
[1778578455686,38.15,80920.04,0.0,-0.9853,2e-05,2.19273]
[1778578456303,38.15,80920.04,0.0,-0.9853,2e-05,2.19273]
[1778578456312,38.15,80920.04,0.0,-0.9853,2e-05,2.19273]
[1778578461728,38.15,80915.04,0.0,-0.98538,2e-05,2.18199]
[1778578463284,38.15,80913.47,0.0,-0.98541,2e-05,2.17863]
[1778578463310,38.15,80913.47,0.0,-0.98541,2e-05,2.17863]
[1778578465712,38.15,80912.46,0.0,-0.98542,2e-05,2.17647]
[1778578465813,38.15,80912.46,0.0,-0.98542,2e-05,2.17647]
[1778578465877,38.15,80912.35,0.0,-0.98543,2e-05,2.17623]
[1778578471799,38.15,80912.27,0.0,-0.98544,2e-05,2.17379]
[1778578476834,38.15,80915.82,0.0,-0.98538,2e-05,2.18139]
[1778578477793,38.15,80915.82,0.0,-0.98538,2e-05,2.18139]
[1778578477810,38.15,80915.82,0.0,-0.98538,2e-05,2.18139]
[1778578481988,38.15,80912.91,0.0,-0.98543,2e-05,2.17516]
[1778578482063,38.15,80912.91,0.0,-0.98543,2e-05,2.17516]
[1778578483380,38.15,80915.77,0.0,-0.98538,2e-05,2.18128]
[1778578483563,38.15,80915.77,0.0,-0.98538,2e-05,2.18128]
[1778578483883,38.15,80915.3,0.0,-0.98539,2e-05,2.18028]
[1778578486904,38.15,80910.97,0.0,-0.98546,2e-05,2.17101]
[1778578487763,38.15,80910.97,0.0,-0.98546,2e-05,2.17101]
[1778578487811,38.15,80910.97,0.0,-0.98546,2e-05,2.17101]
[1778578488794,38.15,80909.64,0.0,-0.98549,2e-05,2.16817]
[1778578488811,38.15,80909.64,0.0,-0.98549,2e-05,2.16817]
[1778578488918,38.15,80909.52,0.0,-0.98549,2e-05,2.16792]
[1778578491939,38.15,80904.41,0.0,-0.98557,2e-05,2.15704]
[1778578492946,38.15,80899.71,0.0,-0.98565,2e-05,2.14707]
[1778578493445,38.15,80899.71,0.0,-0.98565,2e-05,2.14707]
[1778578493560,38.15,80899.71,0.0,-0.98565,2e-05,2.14707]
[1778578494960,38.15,80902.62,0.0,-0.9856,2e-05,2.15324]
[1778578497983,38.15,80911.07,0.0,-0.98546,2e-05,2.17123]
[1778578499147,38.15,80911.07,0.0,-0.98546,2e-05,2.17123]
[1778578499216,38.15,80920.1,0.0,-0.98531,2e-05,2.19058]
[1778578501004,38.15,80925.31,0.0,-0.98523,2e-05,2.20181]
[1778578502078,38.15,80925.31,0.0,-0.98523,2e-05,2.20181]
[1778578502973,38.15,80927.72,0.0,-0.98519,2e-05,2.20701]
[1778578503061,38.15,80927.72,0.0,-0.98519,2e-05,2.20701]
[1778578503139,38.15,80931.47,0.0,-0.98512,2e-05,2.21514]
[1778578506050,38.15,80927.49,0.0,-0.98519,2e-05,2.20652]
[1778578507057,38.15,80922.9,0.0,-0.98527,2e-05,2.19661]
[1778578508241,38.15,80922.9,0.0,-0.98527,2e-05,2.19661]
[1778578508308,38.15,80922.9,0.0,-0.98527,2e-05,2.19661]
[1778578514107,38.15,80920.15,0.0,-0.98531,2e-05,2.19069]
[1778578517123,38.15,80919.85,0.0,-0.98532,2e-05,2.19004]
[1778578517310,38.15,80919.85,0.0,-0.98532,2e-05,2.19004]
[1778578519142,38.15,80915.94,0.0,-0.98538,2e-05,2.18165]
[1778578519574,38.15,80915.94,0.0,-0.98538,2e-05,2.18165]
[1778578519813,38.15,80915.94,0.0,-0.98538,2e-05,2.18165]
[1778578520149,38.15,80915.89,0.0,-0.98538,2e-05,2.18154]
[1778578522609,38.15,80916.02,0.0,-0.98538,2e-05,2.18182]
[1778578522809,38.15,80916.02,0.0,-0.98538,2e-05,2.18182]
[1778578527198,38.15,80911.92,0.0,-0.98545,2e-05,2.17304]
[1778578527927,38.15,80911.92,0.0,-0.98545,2e-05,2.17304]
[1778578528059,38.15,80911.92,0.0,-0.98545,2e-05,2.17304]
[1778578530403,38.15,80911.84,0.0,-0.98545,2e-05,2.17287]
[1778578530560,38.15,80911.84,0.0,-0.98545,2e-05,2.17287]
[1778578531226,38.15,80907.53,0.0,-0.98553,2e-05,2.16141]
[1778578533240,38.15,80904.5,0.0,-0.98558,2e-05,2.15497]
[1778578537268,38.15,80900.46,0.0,-0.98565,2e-05,2.14641]
[1778578538275,38.15,80897.0,0.0,-0.98571,2e-05,2.13909]
[1778578539809,38.15,80897.26,0.0,-0.9857,2e-05,2.13964]
[1778578541382,38.15,80896.87,0.0,-0.98571,2e-05,2.13882]
[1778578541558,38.15,80896.87,0.0,-0.98571,2e-05,2.13882]
[1778578542303,38.15,80897.19,0.0,-0.9857,2e-05,2.13949]
[1778578545325,38.15,80900.78,0.0,-0.98564,2e-05,2.14708]
[1778578546869,38.15,80901.66,0.0,-0.98563,2e-05,2.14895]
[1778578547058,38.15,80901.66,0.0,-0.98563,2e-05,2.14895]
[1778578552373,38.15,80900.91,0.0,-0.98564,2e-05,2.14736]
[1778578556767,38.15,80901.83,0.0,-0.98563,2e-05,2.14931]
[1778578556809,38.15,80901.83,0.0,-0.98563,2e-05,2.14931]
[1778578556910,38.15,80900.27,0.0,-0.98565,2e-05,2.146]
[1778578557408,38.15,80903.58,0.0,-0.9856,2e-05,2.15302]
[1778578558420,38.15,80908.35,0.0,-0.98552,2e-05,2.16316]
[1778578559618,38.15,80908.35,0.0,-0.98552,2e-05,2.16316]
[1778578559813,38.15,80908.35,0.0,-0.98552,2e-05,2.16316]
[1778578561440,38.15,80904.77,0.0,-0.98558,2e-05,2.15554]
[1778578562911,38.15,80904.77,0.0,-0.98558,2e-05,2.15554]
[1778578563069,38.15,80904.77,0.0,-0.98558,2e-05,2.15554]
[1778578563158,38.15,80904.77,0.0,-0.98558,2e-05,2.15554]
[1778578563310,38.15,80904.77,0.0,-0.98558,2e-05,2.15554]
[1778578563169,38.15,80902.25,0.0,-0.98562,2e-05,2.1502]
[1778578563454,38.15,80905.41,0.0,-0.98557,2e-05,2.1569]
[1778578568490,38.15,80905.13,0.0,-0.98557,2e-05,2.15631]
[1778578573534,38.15,80905.46,0.0,-0.98557,2e-05,2.15701]
[1778578578569,38.15,80904.26,0.0,-0.98559,2e-05,2.15446]
[1778578580592,38.15,80905.0,0.0,-0.98558,2e-05,2.15603]
[1778578580809,38.15,80905.0,0.0,-0.98558,2e-05,2.15603]
[1778578580909,38.15,80905.1,0.0,-0.98557,2e-05,2.15625]
[1778578581601,38.15,80905.1,0.0,-0.98557,2e-05,2.15625]
[1778578581809,38.15,80905.1,0.0,-0.98557,2e-05,2.15625]
[1778578587632,38.15,80902.96,0.0,-0.98561,2e-05,2.1517]
[1778578590371,38.15,80902.46,0.0,-0.98562,2e-05,2.15064]
[1778578590559,38.15,80901.4,0.0,-0.98563,2e-05,2.1484]
[1778578591102,38.15,80901.4,0.0,-0.98563,2e-05,2.1484]
[1778578591309,38.15,80901.4,0.0,-0.98563,2e-05,2.1484]
[1778578591383,38.15,80901.08,0.0,-0.98565,2e-05,2.14546]
[1778578595688,38.15,80907.35,0.0,-0.98555,2e-05,2.15877]
[1778578596789,38.15,80907.35,0.0,-0.98555,2e-05,2.15877]
[1778578596810,38.15,80907.35,0.0,-0.98555,2e-05,2.15877]
[1778578596835,38.15,80906.96,0.0,-0.98556,2e-05,2.15794]
[1778578597598,38.15,80906.96,0.0,-0.98556,2e-05,2.15794]
[1778578597810,38.15,80906.96,0.0,-0.98556,2e-05,2.15794]
[1778578602737,38.15,80903.29,0.0,-0.98562,2e-05,2.15015]
[1778578604200,38.15,80903.29,0.0,-0.98562,2e-05,2.15015]
[1778578604310,38.15,80903.29,0.0,-0.98562,2e-05,2.15015]
[1778578604410,38.15,80898.41,0.0,-0.9857,2e-05,2.13982]
[1778578605223,38.15,80898.41,0.0,-0.9857,2e-05,2.13982]
[1778578605313,38.15,80898.41,0.0,-0.9857,2e-05,2.13982]
[1778578613378,38.15,80899.35,0.0,-0.98568,2e-05,2.14181]
[1778578613409,38.15,80899.98,0.0,-0.98567,2e-05,2.14314]
[1778578613559,38.15,80899.98,0.0,-0.98567,2e-05,2.14314]
[1778578613814,38.15,80901.45,0.0,-0.98565,2e-05,2.14625]
[1778578614725,38.15,80901.45,0.0,-0.98565,2e-05,2.14625]
[1778578614809,38.15,80901.45,0.0,-0.98565,2e-05,2.14625]
[1778578614821,38.15,80904.67,0.0,-0.9856,2e-05,2.15307]
[1778578619856,38.15,80905.82,0.0,-0.98558,2e-05,2.15551]
[1778578622877,38.15,80905.85,0.0,-0.98558,2e-05,2.15558]
[1778578623059,38.15,80905.85,0.0,-0.98558,2e-05,2.15558]
[1778578623160,38.15,80905.38,0.0,-0.98558,2e-05,2.15458]
[1778578623818,38.15,80905.38,0.0,-0.98558,2e-05,2.15458]
[1778578624061,38.15,80905.38,0.0,-0.98558,2e-05,2.15458]
[1778578631944,38.15,80905.53,0.0,-0.98558,2e-05,2.1549]
[1778578637994,38.15,80905.81,0.0,-0.98558,2e-05,2.15549]
[1778578638536,38.15,80905.81,0.0,-0.98558,2e-05,2.15549]
[1778578638559,38.15,80905.81,0.0,-0.98558,2e-05,2.15549]
[1778578638708,38.15,80905.81,0.0,-0.98558,2e-05,2.15549]
[1778578639620,38.15,80905.81,0.0,-0.98558,2e-05,2.15549]
[1778578639811,38.15,80905.81,0.0,-0.98558,2e-05,2.15549]
[1778578641019,38.15,80901.77,0.0,-0.98564,2e-05,2.14693]
[1778578642306,38.15,80901.77,0.0,-0.98564,2e-05,2.14693]
[1778578642384,38.15,80902.11,0.0,-0.98564,2e-05,2.14765]
[1778578642559,38.15,80902.11,0.0,-0.98564,2e-05,2.14765]
[1778578643067,38.15,80902.11,0.0,-0.98564,2e-05,2.14765]
[1778578643309,38.15,80902.11,0.0,-0.98564,2e-05,2.14765]
[1778578643409,38.15,80904.31,0.0,-0.9856,2e-05,2.15231]
[1778578650082,38.15,80904.36,0.0,-0.9856,2e-05,2.15242]
[1778578650706,38.15,80904.36,0.0,-0.9856,2e-05,2.15242]
[1778578650809,38.15,80904.36,0.0,-0.9856,2e-05,2.15242]
[1778578651089,38.15,80903.95,0.0,-0.98562,2e-05,2.14929]
[1778578651516,38.15,80903.95,0.0,-0.98562,2e-05,2.14929]
[1778578651561,38.15,80903.95,0.0,-0.98562,2e-05,2.14929]
[1778578657131,38.15,80902.36,0.0,-0.98565,2e-05,2.14592]
[1778578658858,38.15,80903.8,0.0,-0.98562,2e-05,2.14897]
[1778578659069,38.15,80903.8,0.0,-0.98562,2e-05,2.14897]
[1778578659145,38.15,80905.21,0.0,-0.9856,2e-05,2.15196]
[1778578659885,38.15,80905.21,0.0,-0.9856,2e-05,2.15196]
[1778578660061,38.15,80905.21,0.0,-0.9856,2e-05,2.15196]
[1778578662166,38.15,80908.28,0.0,-0.98555,2e-05,2.15848]
[1778578665128,38.15,80908.54,0.0,-0.98555,2e-05,2.15903]
[1778578665311,38.15,80908.54,0.0,-0.98555,2e-05,2.15903]
[1778578665408,38.15,80899.99,0.0,-0.98569,2e-05,2.14091]
[1778578665870,38.15,80899.99,0.0,-0.98569,2e-05,2.14091]
[1778578666060,38.15,80899.99,0.0,-0.98569,2e-05,2.14091]
[1778578666194,38.15,80896.17,0.0,-0.98575,2e-05,2.13285]
[1778578667201,38.15,80895.37,0.0,-0.98576,2e-05,2.13116]
[1778578672236,38.15,80894.98,0.0,-0.98577,2e-05,2.13034]
[1778578674250,38.15,80892.02,0.0,-0.98581,2e-05,2.12412]
[1778578674870,38.15,80892.02,0.0,-0.98581,2e-05,2.12412]
[1778578675060,38.15,80892.02,0.0,-0.98581,2e-05,2.12412]
[1778578675259,38.15,80890.34,0.0,-0.98584,2e-05,2.12059]
[1778578676265,38.15,80884.2,0.0,-0.98594,2e-05,2.10775]
[1778578677272,38.15,80877.43,0.0,-0.98605,2e-05,2.09365]
[1778578678761,38.15,80876.57,0.0,-0.98606,2e-05,2.09187]
[1778578678811,38.15,80876.57,0.0,-0.98606,2e-05,2.09187]
[1778578682307,38.15,80881.04,0.0,-0.98599,2e-05,2.10116]
[1778578683314,38.15,80889.53,0.0,-0.98585,2e-05,2.11889]
[1778578684321,38.15,80890.47,0.0,-0.98584,2e-05,2.12086]
[1778578684709,38.15,80890.47,0.0,-0.98584,2e-05,2.12086]
[1778578684809,38.15,80890.47,0.0,-0.98584,2e-05,2.12086]
[1778578685328,38.15,80890.13,0.0,-0.98585,2e-05,2.12015]
[1778578686006,38.15,80890.13,0.0,-0.98585,2e-05,2.12015]
[1778578686064,38.15,80890.13,0.0,-0.98585,2e-05,2.12015]
[1778578691370,38.15,80894.23,0.0,-0.98578,2e-05,2.12876]
[1778578692253,38.15,80894.23,0.0,-0.98578,2e-05,2.12876]
[1778578692310,38.15,80894.23,0.0,-0.98578,2e-05,2.12876]
[1778578692377,38.15,80896.03,0.0,-0.98575,2e-05,2.13255]
[1778578693235,38.15,80896.03,0.0,-0.98575,2e-05,2.13255]
[1778578693311,38.15,80896.03,0.0,-0.98575,2e-05,2.13255]
[1778578701200,38.15,80894.14,0.0,-0.98578,2e-05,2.12857]
[1778578701310,38.15,80894.14,0.0,-0.98578,2e-05,2.12857]
[1778578701440,38.15,80891.79,0.0,-0.98582,2e-05,2.12363]
[1778578702489,38.15,80891.79,0.0,-0.98582,2e-05,2.12363]
[1778578702560,38.15,80891.57,0.0,-0.98582,2e-05,2.12317]
[1778578708491,38.15,80891.9,0.0,-0.98582,2e-05,2.12387]
[1778578710103,38.15,80892.35,0.0,-0.98581,2e-05,2.12481]
[1778578710310,38.15,80892.35,0.0,-0.98581,2e-05,2.12481]
[1778578710503,38.15,80892.33,0.0,-0.98581,2e-05,2.12477]
[1778578711305,38.15,80892.33,0.0,-0.98581,2e-05,2.12477]
[1778578711561,38.15,80892.45,0.0,-0.98582,2e-05,2.12278]
[1778578717256,38.15,80892.36,0.0,-0.98582,2e-05,2.12259]
[1778578717314,38.15,80892.36,0.0,-0.98582,2e-05,2.12259]
[1778578721960,38.15,80892.27,0.0,-0.98583,2e-05,2.1224]
[1778578722067,38.15,80892.27,0.0,-0.98583,2e-05,2.1224]
[1778578722168,38.15,80893.23,0.0,-0.98581,2e-05,2.12442]
[1778578727622,38.15,80893.08,0.0,-0.98581,2e-05,2.1241]
[1778578730312,38.15,80894.56,0.0,-0.98579,2e-05,2.12721]
[1778578730566,38.15,80896.27,0.0,-0.98576,2e-05,2.13081]
[1778578735678,38.15,80895.67,0.0,-0.98577,2e-05,2.12955]
[1778578736883,38.15,80895.67,0.0,-0.98577,2e-05,2.12955]
[1778578737059,38.15,80895.67,0.0,-0.98577,2e-05,2.12955]
[1778578737159,38.15,80895.76,0.0,-0.98577,2e-05,2.12974]
[1778578738023,38.15,80895.76,0.0,-0.98577,2e-05,2.12974]
[1778578738062,38.15,80895.76,0.0,-0.98577,2e-05,2.12974]
[1778578743735,38.15,80895.88,0.0,-0.98577,2e-05,2.12999]
[1778578747994,38.15,80896.03,0.0,-0.98576,2e-05,2.13031]
[1778578748060,38.15,80896.03,0.0,-0.98576,2e-05,2.13031]
[1778578748151,38.15,80896.22,0.0,-0.98576,2e-05,2.13071]
[1778578749004,38.15,80896.22,0.0,-0.98576,2e-05,2.13071]
[1778578749063,38.15,80896.22,0.0,-0.98576,2e-05,2.13071]
[1778578749163,38.15,80898.16,0.0,-0.98573,2e-05,2.13479]
[1778578752709,38.15,80897.01,0.0,-0.98575,2e-05,2.13237]
[1778578752808,38.15,80897.01,0.0,-0.98575,2e-05,2.13237]
[1778578752909,38.15,80899.28,0.0,-0.98571,2e-05,2.13716]
[1778578753940,38.15,80899.28,0.0,-0.98571,2e-05,2.13716]
[1778578754062,38.15,80899.28,0.0,-0.98571,2e-05,2.13716]
[1778578754161,38.15,80901.2,0.0,-0.98568,2e-05,2.14121]
[1778578754812,38.15,80895.03,0.0,-0.98578,2e-05,2.1282]
[1778578759309,38.15,80895.81,0.0,-0.98577,2e-05,2.12984]
[1778578759560,38.15,80895.81,0.0,-0.98577,2e-05,2.12984]
[1778578759408,38.15,80898.6,0.0,-0.98572,2e-05,2.13572]
[1778578764448,38.15,80899.51,0.0,-0.98571,2e-05,2.13764]
[1778578765104,38.15,80900.26,0.0,-0.9857,2e-05,2.13923]
[1778578765312,38.15,80900.26,0.0,-0.9857,2e-05,2.13923]
[1778578765808,38.15,80900.13,0.0,-0.9857,2e-05,2.13895]
[1778578765889,38.15,80899.67,0.0,-0.98571,2e-05,2.13798]
[1778578770924,38.15,80900.29,0.0,-0.9857,2e-05,2.13929]
[1778578777973,38.15,80900.15,0.0,-0.98571,2e-05,2.13674]
[1778578781034,38.15,80899.95,0.0,-0.98572,2e-05,2.13632]
[1778578781063,38.15,80899.95,0.0,-0.98572,2e-05,2.13632]
[1778578787306,38.15,80898.53,0.0,-0.98574,2e-05,2.13333]
[1778578787560,38.15,80898.53,0.0,-0.98574,2e-05,2.13333]
[1778578787866,38.15,80897.89,0.0,-0.98575,2e-05,2.13198]
[1778578788058,38.15,80897.89,0.0,-0.98575,2e-05,2.13198]
[1778578788111,38.15,80897.43,0.0,-0.98576,2e-05,2.13101]
[1778578794085,38.15,80914.81,0.0,-0.98547,2e-05,2.16786]
[1778578795092,38.15,80918.69,0.0,-0.98541,2e-05,2.17615]
[1778578795721,38.15,80918.69,0.0,-0.98541,2e-05,2.17615]
[1778578797313,38.15,80921.42,0.0,-0.98537,2e-05,2.182]
[1778578797636,38.15,80921.48,0.0,-0.98536,2e-05,2.18213]
[1778578803622,38.15,80921.16,0.0,-0.98537,2e-05,2.18145]
[1778578803810,38.15,80921.87,0.0,-0.98536,2e-05,2.18297]
[1778578804155,38.15,80921.85,0.0,-0.98536,2e-05,2.18293]
[1778578809190,38.15,80922.18,0.0,-0.98535,2e-05,2.18363]
[1778578812496,38.15,80923.7,0.0,-0.98533,2e-05,2.1869]
[1778578812560,38.15,80923.7,0.0,-0.98533,2e-05,2.1869]
[1778578817345,38.15,80927.34,0.0,-0.98527,2e-05,2.19473]
[1778578817560,38.15,80927.34,0.0,-0.98527,2e-05,2.19473]
[1778578818715,38.15,80928.12,0.0,-0.98525,2e-05,2.19641]
[1778578818808,38.15,80928.12,0.0,-0.98525,2e-05,2.19641]
[1778578819263,38.15,80927.52,0.0,-0.98526,2e-05,2.19512]
[1778578824298,38.15,80928.79,0.0,-0.98524,2e-05,2.19786]
[1778578829333,38.15,80929.03,0.0,-0.98524,2e-05,2.19838]
[1778578834368,38.15,80926.8,0.0,-0.98529,2e-05,2.19128]
[1778578835725,38.15,80928.45,0.0,-0.98526,2e-05,2.19483]
[1778578835810,38.15,80928.45,0.0,-0.98526,2e-05,2.19483]
[1778578839146,38.15,80930.13,0.0,-0.98524,2e-05,2.19846]
[1778578839311,38.15,80930.13,0.0,-0.98524,2e-05,2.19846]
[1778578839403,38.15,80930.52,0.0,-0.98523,2e-05,2.1993]
[1778578839851,38.15,80930.52,0.0,-0.98523,2e-05,2.1993]
[1778578840058,38.15,80930.52,0.0,-0.98523,2e-05,2.1993]
[1778578842978,38.15,80930.94,0.0,-0.98522,2e-05,2.20021]
[1778578843059,38.15,80930.94,0.0,-0.98522,2e-05,2.20021]
[1778578843431,38.15,80930.82,0.0,-0.98522,2e-05,2.19995]
[1778578847459,38.15,80927.07,0.0,-0.98529,2e-05,2.19186]
[1778578849330,38.15,80927.63,0.0,-0.98528,2e-05,2.19307]
[1778578849564,38.15,80927.63,0.0,-0.98528,2e-05,2.19307]
[1778578854502,38.15,80930.13,0.0,-0.98524,2e-05,2.19846]
[1778578854557,38.15,80930.13,0.0,-0.98524,2e-05,2.19846]
[1778578854617,38.15,80930.13,0.0,-0.98524,2e-05,2.19846]
[1778578854808,38.15,80930.02,0.0,-0.98524,2e-05,2.19822]
[1778578855517,38.15,80929.98,0.0,-0.98524,2e-05,2.19813]
[1778578860552,38.15,80931.38,0.0,-0.98521,2e-05,2.20116]
[1778578860718,38.15,80931.38,0.0,-0.98521,2e-05,2.20116]
[1778578860812,38.15,80931.38,0.0,-0.98521,2e-05,2.20116]
[1778578868608,38.15,80936.42,0.0,-0.98513,2e-05,2.21207]
[1778578870197,38.15,80939.09,0.0,-0.98509,2e-05,2.21786]
[1778578870308,38.15,80939.09,0.0,-0.98509,2e-05,2.21786]
[1778578871629,38.15,80933.43,0.0,-0.98518,2e-05,2.20559]
[1778578871897,38.15,80933.43,0.0,-0.98518,2e-05,2.20559]
[1778578872063,38.15,80933.43,0.0,-0.98518,2e-05,2.20559]
[1778578872636,38.15,80933.71,0.0,-0.98518,2e-05,2.2062]
[1778578877671,38.15,80932.18,0.0,-0.9852,2e-05,2.20289]
[1778578877957,38.15,80932.18,0.0,-0.9852,2e-05,2.20289]
[1778578878059,38.15,80932.18,0.0,-0.9852,2e-05,2.20289]
[1778578881700,38.15,80927.32,0.0,-0.98528,2e-05,2.1924]
[1778578883079,38.15,80929.39,0.0,-0.98525,2e-05,2.19686]
[1778578883309,38.15,80929.39,0.0,-0.98525,2e-05,2.19686]
[1778578884342,38.15,80932.23,0.0,-0.9852,2e-05,2.20299]
[1778578884559,38.15,80932.23,0.0,-0.9852,2e-05,2.20299]
[1778578884721,38.15,80931.86,0.0,-0.98521,2e-05,2.20219]
[1778578890272,38.15,80932.55,0.0,-0.9852,2e-05,2.20369]
[1778578890309,38.15,80932.55,0.0,-0.9852,2e-05,2.20369]
[1778578890312,38.15,80929.26,0.0,-0.98525,2e-05,2.19658]
[1778578895798,38.15,80928.79,0.0,-0.98527,2e-05,2.19328]
[1778578898558,38.15,80928.43,0.0,-0.98528,2e-05,2.1925]
[1778578898808,38.15,80928.32,0.0,-0.98528,2e-05,2.19226]
[1778578899562,38.15,80928.32,0.0,-0.98528,2e-05,2.19226]
[1778578899663,38.15,80928.2,0.0,-0.98528,2e-05,2.19201]
[1778578899811,38.15,80928.2,0.0,-0.98528,2e-05,2.19201]
[1778578900833,38.15,80921.49,0.0,-0.98539,2e-05,2.17759]
[1778578902847,38.15,80918.68,0.0,-0.98544,2e-05,2.17158]
[1778578904861,38.15,80910.83,0.0,-0.98557,2e-05,2.15485]
[1778578905781,38.15,80910.83,0.0,-0.98557,2e-05,2.15485]
[1778578905809,38.15,80910.83,0.0,-0.98557,2e-05,2.15485]
[1778578905868,38.15,80904.22,0.0,-0.98568,2e-05,2.14084]
[1778578909049,38.15,80901.92,0.0,-0.98571,2e-05,2.13598]
[1778578909061,38.15,80901.92,0.0,-0.98571,2e-05,2.13598]
[1778578909148,38.15,80902.6,0.0,-0.9857,2e-05,2.13741]
[1778578914932,38.15,80905.57,0.0,-0.98565,2e-05,2.14369]
[1778578916357,38.15,80905.57,0.0,-0.98565,2e-05,2.14369]
[1778578916559,38.15,80905.57,0.0,-0.98565,2e-05,2.14369]
[1778578921981,38.15,80910.08,0.0,-0.98558,2e-05,2.15325]
[1778578922878,38.15,80910.08,0.0,-0.98558,2e-05,2.15325]
[1778578923062,38.15,80910.08,0.0,-0.98558,2e-05,2.15325]
[1778578924253,38.15,80910.96,0.0,-0.98557,2e-05,2.15512]
[1778578924311,38.15,80910.96,0.0,-0.98557,2e-05,2.15512]
[1778578924317,38.15,80911.07,0.0,-0.98556,2e-05,2.15536]
[1778578927686,38.15,80911.13,0.0,-0.98556,2e-05,2.15549]
[1778578927808,38.15,80912.1,0.0,-0.98555,2e-05,2.15755]
[1778578928023,38.15,80916.75,0.0,-0.98547,2e-05,2.16746]
[1778578930037,38.15,80921.11,0.0,-0.9854,2e-05,2.17678]
[1778578933671,38.15,80920.75,0.0,-0.98541,2e-05,2.17601]
[1778578933770,38.15,80914.6,0.0,-0.98551,2e-05,2.16287]
[1778578933808,38.15,80914.6,0.0,-0.98551,2e-05,2.16287]
[1778578934065,38.15,80906.32,0.0,-0.98564,2e-05,2.14528]
[1778578935119,38.15,80906.32,0.0,-0.98564,2e-05,2.14528]
[1778578935312,38.15,80906.32,0.0,-0.98564,2e-05,2.14528]
[1778578935358,38.15,80905.17,0.0,-0.98566,2e-05,2.14285]
[1778578936079,38.15,80900.55,0.0,-0.98574,2e-05,2.13309]
[1778578937027,38.15,80900.55,0.0,-0.98574,2e-05,2.13309]
[1778578937065,38.15,80900.55,0.0,-0.98574,2e-05,2.13309]
[1778578937086,38.15,80906.2,0.0,-0.98564,2e-05,2.14503]
[1778578938095,38.15,80911.32,0.0,-0.98556,2e-05,2.15589]
[1778578939009,38.15,80911.32,0.0,-0.98556,2e-05,2.15589]
[1778578939060,38.15,80911.32,0.0,-0.98556,2e-05,2.15589]
[1778578939100,38.15,80908.12,0.0,-0.98561,2e-05,2.1491]
[1778578944135,38.15,80907.05,0.0,-0.98563,2e-05,2.14683]
[1778578949170,38.15,80908.28,0.0,-0.98561,2e-05,2.14943]
[1778578950418,38.15,80908.28,0.0,-0.98561,2e-05,2.14943]
[1778578950560,38.15,80908.28,0.0,-0.98561,2e-05,2.14943]
[1778578958233,38.15,80909.96,0.0,-0.9856,2e-05,2.15074]
[1778578959730,38.15,80909.96,0.0,-0.9856,2e-05,2.15074]
[1778578959810,38.15,80909.73,0.0,-0.9856,2e-05,2.15025]
[1778578961284,38.15,80908.22,0.0,-0.98563,2e-05,2.14705]
[1778578961310,38.15,80908.22,0.0,-0.98563,2e-05,2.14705]
[1778578961324,38.15,80908.33,0.0,-0.98562,2e-05,2.14728]
[1778578967296,38.15,80908.43,0.0,-0.98562,2e-05,2.14749]
[1778578969728,38.15,80908.43,0.0,-0.98562,2e-05,2.14749]
[1778578969809,38.15,80908.43,0.0,-0.98562,2e-05,2.14749]
[1778578971449,38.15,80908.29,0.0,-0.98562,2e-05,2.1472]
[1778578971560,38.15,80908.29,0.0,-0.98562,2e-05,2.1472]
[1778578971661,38.15,80908.29,0.0,-0.98562,2e-05,2.1472]
[1778578976359,38.15,80905.14,0.0,-0.98568,2e-05,2.14053]
[1778578981639,38.15,80905.39,0.0,-0.98567,2e-05,2.14106]
[1778578981709,38.15,80898.6,0.0,-0.98578,2e-05,2.12674]
[1778578983311,38.15,80898.24,0.0,-0.98579,2e-05,2.12598]
[1778578987493,38.15,80897.22,0.0,-0.9858,2e-05,2.12384]
[1778578987562,38.15,80897.22,0.0,-0.9858,2e-05,2.12384]
[1778578987663,38.15,80896.84,0.0,-0.98581,2e-05,2.12304]
[1778578993785,38.15,80897.21,0.0,-0.9858,2e-05,2.12381]
[1778578993808,38.15,80897.21,0.0,-0.9858,2e-05,2.12381]
[1778578993480,38.15,80900.97,0.0,-0.98574,2e-05,2.13173]
[1778578998515,38.15,80900.88,0.0,-0.98574,2e-05,2.13154]
[1778579000529,38.15,80905.23,0.0,-0.98567,2e-05,2.14072]
[1778579001536,38.15,80911.12,0.0,-0.98558,2e-05,2.1532]
[1778579003144,38.15,80912.84,0.0,-0.98555,2e-05,2.15686]
[1778579003310,38.15,80912.84,0.0,-0.98555,2e-05,2.15686]
[1778579003441,38.15,80912.84,0.0,-0.98555,2e-05,2.15686]
[1778579003560,38.15,80912.84,0.0,-0.98555,2e-05,2.15686]
[1778579003622,38.15,80913.22,0.0,-0.98554,2e-05,2.15766]
[1778579009592,38.15,80914.65,0.0,-0.98552,2e-05,2.16071]
[1778579013621,38.15,80917.2,0.0,-0.98549,2e-05,2.16387]
[1778579015320,38.15,80919.79,0.0,-0.98545,2e-05,2.1694]
[1778579015560,38.15,80919.79,0.0,-0.98545,2e-05,2.1694]
[1778579015614,38.15,80919.79,0.0,-0.98545,2e-05,2.1694]
[1778579015810,38.15,80919.79,0.0,-0.98545,2e-05,2.1694]
[1778579015635,38.15,80919.12,0.0,-0.98546,2e-05,2.16797]
[1778579016642,38.15,80916.12,0.0,-0.98551,2e-05,2.16157]
[1778579020670,38.15,80912.59,0.0,-0.98557,2e-05,2.15406]
[1778579021093,38.15,80912.59,0.0,-0.98557,2e-05,2.15406]
[1778579021275,38.15,80912.59,0.0,-0.98557,2e-05,2.15406]
[1778579021310,38.15,80912.59,0.0,-0.98557,2e-05,2.15406]
[1778579021677,38.15,80911.08,0.0,-0.98559,2e-05,2.15085]
[1778579026712,38.15,80915.17,0.0,-0.98553,2e-05,2.15955]
[1778579029467,38.15,80915.67,0.0,-0.98552,2e-05,2.16061]
[1778579029560,38.15,80915.67,0.0,-0.98552,2e-05,2.16061]
[1778579029718,38.15,80915.67,0.0,-0.98552,2e-05,2.16061]
[1778579029811,38.15,80915.67,0.0,-0.98552,2e-05,2.16061]
[1778579029809,38.15,80915.67,0.0,-0.98552,2e-05,2.16061]
[1778579035137,38.15,80914.29,0.0,-0.98554,2e-05,2.15767]
[1778579035312,38.15,80914.29,0.0,-0.98554,2e-05,2.15767]
[1778579035414,38.15,80914.29,0.0,-0.98554,2e-05,2.15767]
[1778579035560,38.15,80914.29,0.0,-0.98554,2e-05,2.15767]
[1778579035775,38.15,80913.48,0.0,-0.98555,2e-05,2.15595]
[1778579040810,38.15,80914.51,0.0,-0.98554,2e-05,2.15814]
[1778579044639,38.15,80913.8,0.0,-0.98555,2e-05,2.15663]
[1778579044809,38.15,80913.8,0.0,-0.98555,2e-05,2.15663]
[1778579044838,38.15,80914.34,0.0,-0.98554,2e-05,2.15778]
[1778579044984,38.15,80914.34,0.0,-0.98554,2e-05,2.15778]
[1778579045061,38.15,80914.34,0.0,-0.98554,2e-05,2.15778]
[1778579050880,38.15,80916.41,0.0,-0.98551,2e-05,2.16219]
[1778579051887,38.15,80920.67,0.0,-0.98544,2e-05,2.17128]
[1778579052242,38.15,80920.67,0.0,-0.98544,2e-05,2.17128]
[1778579052312,38.15,80920.67,0.0,-0.98544,2e-05,2.17128]
[1778579052514,38.15,80920.67,0.0,-0.98544,2e-05,2.17128]
[1778579052561,38.15,80920.67,0.0,-0.98544,2e-05,2.17128]
[1778579052894,38.15,80921.76,0.0,-0.98542,2e-05,2.17361]
[1778579057692,38.15,80921.41,0.0,-0.98542,2e-05,2.17287]
[1778579057813,38.15,80921.41,0.0,-0.98542,2e-05,2.17287]
[1778579057746,38.15,80921.87,0.0,-0.98542,2e-05,2.17385]
[1778579058936,38.15,80924.98,0.0,-0.98537,2e-05,2.18051]
[1778579060170,38.15,80924.98,0.0,-0.98537,2e-05,2.18051]
[1778579060310,38.15,80924.98,0.0,-0.98537,2e-05,2.18051]
[1778579062964,38.15,80920.43,0.0,-0.98544,2e-05,2.17077]
[1778579065000,38.15,80918.62,0.0,-0.98547,2e-05,2.1669]
[1778579065066,38.15,80918.62,0.0,-0.98547,2e-05,2.1669]
[1778579065152,38.15,80918.51,0.0,-0.98547,2e-05,2.16667]
[1778579066284,38.15,80918.51,0.0,-0.98547,2e-05,2.16667]
[1778579066310,38.15,80918.51,0.0,-0.98547,2e-05,2.16667]
[1778579073911,38.15,80917.98,0.0,-0.9855,2e-05,2.16326]
[1778579074061,38.15,80918.46,0.0,-0.98549,2e-05,2.16429]
[1778579074351,38.15,80918.46,0.0,-0.98549,2e-05,2.16429]
[1778579074560,38.15,80918.46,0.0,-0.98549,2e-05,2.16429]
[1778579074642,38.15,80918.16,0.0,-0.98549,2e-05,2.16365]
[1778579080083,38.15,80918.61,0.0,-0.98548,2e-05,2.16461]
[1778579081916,38.15,80918.61,0.0,-0.98548,2e-05,2.16461]
[1778579081090,38.15,80913.45,0.0,-0.98557,2e-05,2.15362]
[1778579082063,38.15,80913.45,0.0,-0.98557,2e-05,2.15362]
[1778579082189,38.15,80913.45,0.0,-0.98557,2e-05,2.15362]
[1778579082310,38.15,80913.45,0.0,-0.98557,2e-05,2.15362]
[1778579082408,38.15,80911.27,0.0,-0.9856,2e-05,2.14899]
[1778579087935,38.15,80911.01,0.0,-0.98561,2e-05,2.14844]
[1778579088062,38.15,80911.69,0.0,-0.9856,2e-05,2.14989]
[1778579088170,38.15,80911.69,0.0,-0.9856,2e-05,2.14989]
[1778579088310,38.15,80911.69,0.0,-0.9856,2e-05,2.14989]
[1778579088409,38.15,80911.12,0.0,-0.98561,2e-05,2.14868]
[1778579098209,38.15,80911.29,0.0,-0.9856,2e-05,2.14904]
[1778579100223,38.15,80904.51,0.0,-0.98571,2e-05,2.13469]
[1778579102237,38.15,80903.89,0.0,-0.98572,2e-05,2.13338]
[1778579103044,38.15,80903.89,0.0,-0.98572,2e-05,2.13338]
[1778579103062,38.15,80903.89,0.0,-0.98572,2e-05,2.13338]
[1778579103387,38.15,80903.89,0.0,-0.98572,2e-05,2.13338]
[1778579103561,38.15,80903.89,0.0,-0.98572,2e-05,2.13338]
[1778579103580,38.15,80906.59,0.0,-0.98568,2e-05,2.13908]
[1778579106265,38.15,80910.25,0.0,-0.98562,2e-05,2.14683]
[1778579107018,38.15,80910.25,0.0,-0.98562,2e-05,2.14683]
[1778579107062,38.15,80910.25,0.0,-0.98562,2e-05,2.14683]
[1778579107297,38.15,80910.25,0.0,-0.98562,2e-05,2.14683]
[1778579107311,38.15,80910.25,0.0,-0.98562,2e-05,2.14683]
[1778579107412,38.15,80911.62,0.0,-0.9856,2e-05,2.14974]
[1778579112308,38.15,80918.27,0.0,-0.98549,2e-05,2.16388]
[1778579114425,38.15,80919.69,0.0,-0.98547,2e-05,2.16691]
[1778579114561,38.15,80919.69,0.0,-0.98547,2e-05,2.16691]
[1778579114748,38.15,80919.69,0.0,-0.98547,2e-05,2.16691]
[1778579114809,38.15,80919.69,0.0,-0.98547,2e-05,2.16691]
[1778579114909,38.15,80920.58,0.0,-0.98545,2e-05,2.16881]
[1778579120363,38.15,80922.21,0.0,-0.98543,2e-05,2.1723]
[1778579125575,38.15,80921.68,0.0,-0.98543,2e-05,2.17117]
[1778579125810,38.15,80921.68,0.0,-0.98543,2e-05,2.17117]
[1778579130285,38.15,80922.51,0.0,-0.98542,2e-05,2.17294]
[1778579130311,38.15,80922.51,0.0,-0.98542,2e-05,2.17294]
[1778579130817,38.15,80922.51,0.0,-0.98542,2e-05,2.17294]
[1778579130866,38.15,80921.85,0.0,-0.98543,2e-05,2.17153]
[1778579131059,38.15,80921.85,0.0,-0.98543,2e-05,2.17153]
[1778579131441,38.15,80917.09,0.0,-0.98552,2e-05,2.1591]
[1778579135172,38.15,80919.63,0.0,-0.98548,2e-05,2.16451]
[1778579135310,38.15,80919.63,0.0,-0.98548,2e-05,2.16451]
[1778579135351,38.15,80919.63,0.0,-0.98548,2e-05,2.16451]
[1778579135561,38.15,80919.63,0.0,-0.98548,2e-05,2.16451]
[1778579135563,38.15,80920.41,0.0,-0.98547,2e-05,2.16618]
[1778579137673,38.15,80921.81,0.0,-0.98545,2e-05,2.16917]
[1778579137812,38.15,80921.81,0.0,-0.98545,2e-05,2.16917]
[1778579140926,38.15,80921.59,0.0,-0.98545,2e-05,2.1687]
[1778579141064,38.15,80924.22,0.0,-0.98541,2e-05,2.17432]
[1778579141087,38.15,80924.22,0.0,-0.98541,2e-05,2.17432]
[1778579141313,38.15,80924.22,0.0,-0.98541,2e-05,2.17432]
[1778579141512,38.15,80925.0,0.0,-0.98539,2e-05,2.17599]
[1778579146547,38.15,80925.7,0.0,-0.98538,2e-05,2.17749]
[1778579149362,38.15,80926.52,0.0,-0.98537,2e-05,2.17925]
[1778579149559,38.15,80926.52,0.0,-0.98537,2e-05,2.17925]
[1778579149609,38.15,80926.52,0.0,-0.98537,2e-05,2.17925]
[1778579149810,38.15,80926.52,0.0,-0.98537,2e-05,2.17925]
[1778579149909,38.15,80927.01,0.0,-0.98536,2e-05,2.1803]
[1778579153598,38.15,80924.13,0.0,-0.98541,2e-05,2.17413]
[1778579155275,38.15,80923.61,0.0,-0.98542,2e-05,2.17302]
[1778579155311,38.15,80923.61,0.0,-0.98542,2e-05,2.17302]
[1778579155417,38.15,80923.61,0.0,-0.98542,2e-05,2.17302]
[1778579155561,38.15,80923.61,0.0,-0.98542,2e-05,2.17302]
[1778579155612,38.15,80923.76,0.0,-0.98541,2e-05,2.17334]
[1778579160648,38.15,80923.6,0.0,-0.98542,2e-05,2.17299]
[1778579164271,38.15,80921.21,0.0,-0.98546,2e-05,2.16788]
[1778579164309,38.15,80921.21,0.0,-0.98546,2e-05,2.16788]
[1778579164411,38.15,80921.21,0.0,-0.98546,2e-05,2.16788]
[1778579164575,38.15,80921.21,0.0,-0.98546,2e-05,2.16788]
[1778579164677,38.15,80920.78,0.0,-0.98546,2e-05,2.16697]
[1778579169714,38.15,80915.07,0.0,-0.98556,2e-05,2.1548]
[1778579170721,38.15,80906.39,0.0,-0.9857,2e-05,2.13641]
[1778579171876,38.15,80906.39,0.0,-0.9857,2e-05,2.13641]
[1778579171978,38.15,80903.01,0.0,-0.98575,2e-05,2.12928]
[1778579172064,38.15,80903.01,0.0,-0.98575,2e-05,2.12928]
[1778579172312,38.15,80903.01,0.0,-0.98575,2e-05,2.12928]
[1778579172560,38.15,80903.01,0.0,-0.98575,2e-05,2.12928]
[1778579172735,38.15,80900.76,0.0,-0.98579,2e-05,2.12454]
[1778579177770,38.15,80900.06,0.0,-0.9858,2e-05,2.12307]
[1778579178777,38.15,80894.76,0.0,-0.98589,2e-05,2.11196]
[1778579183118,38.15,80892.63,0.0,-0.98592,2e-05,2.1075]
[1778579183312,38.15,80892.63,0.0,-0.98592,2e-05,2.1075]
[1778579183812,38.15,80891.98,0.0,-0.98593,2e-05,2.10615]
[1778579184281,38.15,80891.98,0.0,-0.98593,2e-05,2.10615]
[1778579184310,38.15,80891.98,0.0,-0.98593,2e-05,2.10615]
[1778579189759,38.15,80892.02,0.0,-0.98593,2e-05,2.10623]
[1778579189808,38.15,80892.02,0.0,-0.98593,2e-05,2.10623]
[1778579189854,38.15,80892.82,0.0,-0.98592,2e-05,2.1079]
[1778579190166,38.15,80892.82,0.0,-0.98592,2e-05,2.1079]
[1778579190311,38.15,80892.82,0.0,-0.98592,2e-05,2.1079]
[1778579195896,38.15,80892.4,0.0,-0.98594,2e-05,2.10479]
[1778579197075,38.15,80891.05,0.0,-0.98596,2e-05,2.10197]
[1778579197309,38.15,80891.05,0.0,-0.98596,2e-05,2.10197]
[1778579198029,38.15,80891.05,0.0,-0.98596,2e-05,2.10197]
[1778579198043,38.15,80887.52,0.0,-0.98602,2e-05,2.09462]
[1778579198063,38.15,80887.52,0.0,-0.98602,2e-05,2.09462]
[1778579198917,38.15,80880.53,0.0,-0.98613,2e-05,2.08013]
[1778579200931,38.15,80879.97,0.0,-0.98614,2e-05,2.07897]
[1778579203929,38.15,80879.78,0.0,-0.98614,2e-05,2.07858]
[1778579204061,38.15,80879.77,0.0,-0.98614,2e-05,2.07856]
[1778579207009,38.15,80879.6,0.0,-0.98614,2e-05,2.0782]
[1778579207059,38.15,80879.6,0.0,-0.98614,2e-05,2.0782]
[1778579207981,38.15,80879.71,0.0,-0.98614,2e-05,2.07843]
[1778579212302,38.15,80879.96,0.0,-0.98614,2e-05,2.07895]
[1778579212309,38.15,80879.96,0.0,-0.98614,2e-05,2.07895]
[1778579219998,38.15,80878.89,0.0,-0.98615,2e-05,2.07674]
[1778579220059,38.15,80878.89,0.0,-0.98615,2e-05,2.07674]
[1778579220065,38.15,80877.19,0.0,-0.98618,2e-05,2.07323]
[1778579220398,38.15,80877.19,0.0,-0.98618,2e-05,2.07323]
[1778579220569,38.15,80877.19,0.0,-0.98618,2e-05,2.07323]
[1778579226107,38.15,80874.93,0.0,-0.98622,2e-05,2.06857]
[1778579227237,38.15,80874.93,0.0,-0.98622,2e-05,2.06857]
[1778579227310,38.15,80874.93,0.0,-0.98622,2e-05,2.06857]
[1778579227339,38.15,80871.2,0.0,-0.98627,2e-05,2.0609]
[1778579228380,38.15,80871.2,0.0,-0.98627,2e-05,2.0609]
[1778579228561,38.15,80871.2,0.0,-0.98627,2e-05,2.0609]
[1778579228619,38.15,80868.85,0.0,-0.98631,2e-05,2.05608]
[1778579232078,38.15,80868.66,0.0,-0.98631,2e-05,2.05569]
[1778579231145,38.15,80863.93,0.0,-0.98639,2e-05,2.04602]
[1778579232155,38.15,80863.93,0.0,-0.98639,2e-05,2.04602]
[1778579232631,38.15,80863.93,0.0,-0.98639,2e-05,2.04602]
[1778579232810,38.15,80863.93,0.0,-0.98639,2e-05,2.04602]
[1778579232849,38.15,80859.89,0.0,-0.98645,2e-05,2.03778]
[1778579234166,38.15,80857.57,0.0,-0.98649,2e-05,2.03306]
[1778579236180,38.15,80850.61,0.0,-0.98659,2e-05,2.01897]
[1778579237187,38.15,80838.23,0.0,-0.98678,2e-05,1.99408]
[1778579238194,38.15,80836.64,0.0,-0.98681,2e-05,1.9909]
[1778579240019,38.15,80836.64,0.0,-0.98681,2e-05,1.9909]
[1778579240057,38.15,80836.64,0.0,-0.98681,2e-05,1.9909]
[1778579240208,38.15,80837.01,0.0,-0.9868,2e-05,1.99164]
[1778579242035,38.15,80837.01,0.0,-0.9868,2e-05,1.99164]
[1778579242060,38.15,80837.01,0.0,-0.9868,2e-05,1.99164]
[1778579247257,38.15,80837.96,0.0,-0.98679,2e-05,1.99354]
[1778579248264,38.15,80843.78,0.0,-0.9867,2e-05,2.0052]
[1778579250601,38.15,80845.5,0.0,-0.98667,2e-05,2.00866]
[1778579250807,38.15,80845.5,0.0,-0.98667,2e-05,2.00866]
[1778579250830,38.15,80846.27,0.0,-0.98666,2e-05,2.01021]
[1778579251345,38.15,80846.27,0.0,-0.98666,2e-05,2.01021]
[1778579251558,38.15,80846.27,0.0,-0.98666,2e-05,2.01021]
[1778579256625,38.15,80847.12,0.0,-0.98666,2e-05,2.00976]
[1778579256943,38.15,80847.12,0.0,-0.98666,2e-05,2.00976]
[1778579257064,38.15,80847.12,0.0,-0.98666,2e-05,2.00976]
[1778579257115,38.15,80848.99,0.0,-0.98663,2e-05,2.01353]
[1778579258559,38.15,80849.39,0.0,-0.98663,2e-05,2.01433]
[1778579258807,38.15,80849.39,0.0,-0.98663,2e-05,2.01433]
[1778579258854,38.15,80849.57,0.0,-0.98662,2e-05,2.0147]
[1778579264378,38.15,80848.78,0.0,-0.98663,2e-05,2.0131]
[1778579266657,38.15,80847.11,0.0,-0.98666,2e-05,2.00974]
[1778579266810,38.15,80847.11,0.0,-0.98666,2e-05,2.00974]
[1778579272434,38.15,80847.61,0.0,-0.98665,2e-05,2.01075]
[1778579275731,38.15,80847.59,0.0,-0.98665,2e-05,2.01071]
[1778579275808,38.15,80847.59,0.0,-0.98665,2e-05,2.01071]
[1778579275832,38.15,80845.95,0.0,-0.98668,2e-05,2.0074]
[1778579276306,38.15,80845.95,0.0,-0.98668,2e-05,2.0074]
[1778579276560,38.15,80845.95,0.0,-0.98668,2e-05,2.0074]
[1778579282504,38.15,80842.82,0.0,-0.98673,2e-05,2.00112]
[1778579284305,38.15,80842.46,0.0,-0.98673,2e-05,2.00039]
[1778579284559,38.15,80842.46,0.0,-0.98673,2e-05,2.00039]
[1778579285525,38.15,80840.35,0.0,-0.98676,2e-05,1.99617]
[1778579289066,38.15,80839.75,0.0,-0.98677,2e-05,1.99496]
[1778579289670,38.15,80839.75,0.0,-0.98677,2e-05,1.99496]
[1778579289809,38.15,80839.75,0.0,-0.98677,2e-05,1.99496]
[1778579289909,38.15,80836.52,0.0,-0.98682,2e-05,1.98851]
[1778579291309,38.15,80836.37,0.0,-0.98682,2e-05,1.98821]
[1778579291567,38.15,80836.41,0.0,-0.98682,2e-05,1.98829]
[1778579295116,38.15,80837.27,0.0,-0.98681,2e-05,1.99001]
[1778579294588,38.15,80843.74,0.0,-0.98671,2e-05,2.00296]
[1778579295309,38.15,80843.74,0.0,-0.98671,2e-05,2.00296]
[1778579295595,38.15,80848.6,0.0,-0.98664,2e-05,2.01274]
[1778579300630,38.15,80849.1,0.0,-0.98663,2e-05,2.01375]
[1778579305665,38.15,80848.44,0.0,-0.98664,2e-05,2.01242]
[1778579308899,38.15,80848.73,0.0,-0.98664,2e-05,2.013]
[1778579309060,38.15,80848.73,0.0,-0.98664,2e-05,2.013]
[1778579309791,38.15,80848.73,0.0,-0.98664,2e-05,2.013]
[1778579309810,38.15,80848.73,0.0,-0.98664,2e-05,2.013]
[1778579309893,38.15,80848.3,0.0,-0.98664,2e-05,2.01214]
[1778579313721,38.15,80854.1,0.0,-0.98657,2e-05,2.02168]
[1778579314751,38.15,80854.1,0.0,-0.98657,2e-05,2.02168]
[1778579314808,38.15,80854.1,0.0,-0.98657,2e-05,2.02168]
[1778579314852,38.15,80859.39,0.0,-0.98649,2e-05,2.0324]
[1778579317152,38.15,80859.96,0.0,-0.98648,2e-05,2.03356]
[1778579317309,38.15,80862.36,0.0,-0.98644,2e-05,2.03844]
[1778579317749,38.15,80862.69,0.0,-0.98643,2e-05,2.03911]
[1778579319860,38.15,80862.73,0.0,-0.98643,2e-05,2.03919]
[1778579320061,38.15,80862.73,0.0,-0.98643,2e-05,2.03919]
[1778579325806,38.15,80866.01,0.0,-0.98638,2e-05,2.04588]
[1778579330841,38.15,80869.1,0.0,-0.98633,2e-05,2.0522]
[1778579332468,38.15,80869.01,0.0,-0.98634,2e-05,2.05201]
[1778579332561,38.15,80869.01,0.0,-0.98634,2e-05,2.05201]
[1778579334062,38.15,80869.03,0.0,-0.98634,2e-05,2.05205]
[1778579334163,38.15,80869.12,0.0,-0.98633,2e-05,2.05224]
[1778579334309,38.15,80869.12,0.0,-0.98633,2e-05,2.05224]
[1778579339904,38.15,80868.8,0.0,-0.98634,2e-05,2.05158]
[1778579340821,38.15,80868.8,0.0,-0.98634,2e-05,2.05158]
[1778579341062,38.15,80868.8,0.0,-0.98634,2e-05,2.05158]
[1778579346425,38.15,80866.68,0.0,-0.98637,2e-05,2.04725]
[1778579346558,38.15,80866.68,0.0,-0.98637,2e-05,2.04725]
[1778579346698,38.15,80866.68,0.0,-0.98637,2e-05,2.04725]
[1778579346809,38.15,80866.68,0.0,-0.98637,2e-05,2.04725]
[1778579346953,38.15,80864.64,0.0,-0.9864,2e-05,2.04308]
[1778579351989,38.15,80864.49,0.0,-0.98641,2e-05,2.04278]
[1778579355102,38.15,80864.26,0.0,-0.98641,2e-05,2.04231]
[1778579355309,38.15,80863.74,0.0,-0.98642,2e-05,2.04125]
[1778579356884,38.15,80864.65,0.0,-0.9864,2e-05,2.04311]
[1778579357058,38.15,80864.65,0.0,-0.9864,2e-05,2.04311]
[1778579357140,38.15,80864.57,0.0,-0.98641,2e-05,2.04294]
[1778579363066,38.15,80864.58,0.0,-0.98641,2e-05,2.04296]
[1778579363959,38.15,80864.58,0.0,-0.98641,2e-05,2.04296]
[1778579364059,38.15,80864.58,0.0,-0.98641,2e-05,2.04296]
[1778579368757,38.15,80865.97,0.0,-0.98638,2e-05,2.0458]
[1778579368808,38.15,80865.97,0.0,-0.98638,2e-05,2.0458]
[1778579369491,38.15,80867.02,0.0,-0.98637,2e-05,2.04794]
[1778579369561,38.15,80867.02,0.0,-0.98637,2e-05,2.04794]
[1778579370116,38.15,80867.82,0.0,-0.98635,2e-05,2.04958]
[1778579373411,38.15,80868.89,0.0,-0.98635,2e-05,2.04957]
[1778579373471,38.15,80868.89,0.0,-0.98635,2e-05,2.04957]
[1778579374230,38.15,80868.89,0.0,-0.98635,2e-05,2.04957]
[1778579374143,38.15,80873.53,0.0,-0.98628,2e-05,2.05908]
[1778579374309,38.15,80873.53,0.0,-0.98628,2e-05,2.05908]
[1778579375150,38.15,80875.23,0.0,-0.98625,2e-05,2.06257]
[1778579381192,38.15,80874.88,0.0,-0.98626,2e-05,2.06185]
[1778579384029,38.15,80876.41,0.0,-0.98623,2e-05,2.065]
[1778579384063,38.15,80876.41,0.0,-0.98623,2e-05,2.065]
[1778579384213,38.15,80876.12,0.0,-0.98624,2e-05,2.0644]
[1778579385307,38.15,80878.42,0.0,-0.9862,2e-05,2.06914]
[1778579387307,38.15,80880.67,0.0,-0.98617,2e-05,2.07378]
[1778579394283,38.15,80880.57,0.0,-0.98617,2e-05,2.07357]
[1778579395267,38.15,80880.57,0.0,-0.98617,2e-05,2.07357]
[1778579395310,38.15,80880.57,0.0,-0.98617,2e-05,2.07357]
[1778579395312,38.15,80880.57,0.0,-0.98617,2e-05,2.07357]
[1778579396652,38.15,80880.57,0.0,-0.98617,2e-05,2.07357]
[1778579396808,38.15,80880.57,0.0,-0.98617,2e-05,2.07357]
[1778579402747,38.15,80879.18,0.0,-0.98619,2e-05,2.0707]
[1778579402807,38.15,80879.18,0.0,-0.98619,2e-05,2.0707]
[1778579403346,38.15,80874.69,0.0,-0.98626,2e-05,2.06146]
[1778579405004,38.15,80874.69,0.0,-0.98626,2e-05,2.06146]
[1778579405061,38.15,80874.69,0.0,-0.98626,2e-05,2.06146]
[1778579405102,38.15,80875.51,0.0,-0.98625,2e-05,2.06315]
[1778579410395,38.15,80876.05,0.0,-0.98624,2e-05,2.06426]
[1778579415430,38.15,80875.98,0.0,-0.98624,2e-05,2.06411]
[1778579420465,38.15,80875.97,0.0,-0.98624,2e-05,2.06409]
[1778579423308,38.15,80875.97,0.0,-0.98624,2e-05,2.06409]
[1778579423683,38.15,80875.97,0.0,-0.98624,2e-05,2.06409]
[1778579423812,38.15,80875.97,0.0,-0.98624,2e-05,2.06409]
[1778579423840,38.15,80875.93,0.0,-0.98624,2e-05,2.06401]
[1778579429528,38.15,80877.22,0.0,-0.98622,2e-05,2.06666]
[1778579430535,38.15,80870.56,0.0,-0.98633,2e-05,2.05299]
[1778579431880,38.15,80870.56,0.0,-0.98633,2e-05,2.05299]
[1778579432061,38.15,80870.56,0.0,-0.98633,2e-05,2.05299]
[1778579432120,38.15,80868.66,0.0,-0.98637,2e-05,2.04691]
[1778579435570,38.15,80863.89,0.0,-0.98644,2e-05,2.03718]
[1778579436612,38.15,80863.89,0.0,-0.98644,2e-05,2.03718]
[1778579436809,38.15,80863.89,0.0,-0.98644,2e-05,2.03718]
[1778579436944,38.15,80863.89,0.0,-0.98644,2e-05,2.03718]
[1778579437057,38.15,80863.89,0.0,-0.98644,2e-05,2.03718]
[1778579437158,38.15,80863.64,0.0,-0.98645,2e-05,2.03667]
[1778579442142,38.15,80864.03,0.0,-0.98644,2e-05,2.03747]
[1778579442267,38.15,80864.03,0.0,-0.98644,2e-05,2.03747]
[1778579442308,38.15,80864.03,0.0,-0.98644,2e-05,2.03747]
[1778579442243,38.15,80863.42,0.0,-0.98645,2e-05,2.03622]
[1778579447447,38.15,80863.79,0.0,-0.98645,2e-05,2.03698]
[1778579447562,38.15,80863.79,0.0,-0.98645,2e-05,2.03698]
[1778579447635,38.15,80863.79,0.0,-0.98645,2e-05,2.03698]
[1778579447808,38.15,80863.79,0.0,-0.98645,2e-05,2.03698]
[1778579447909,38.15,80863.79,0.0,-0.98645,2e-05,2.03698]
[1778579453696,38.15,80862.59,0.0,-0.98646,2e-05,2.03454]
[1778579454731,38.15,80862.59,0.0,-0.98646,2e-05,2.03454]
[1778579454812,38.15,80862.59,0.0,-0.98646,2e-05,2.03454]
[1778579454879,38.15,80862.59,0.0,-0.98646,2e-05,2.03454]
[1778579455058,38.15,80862.59,0.0,-0.98646,2e-05,2.03454]
[1778579455159,38.15,80862.59,0.0,-0.98646,2e-05,2.03454]
[1778579460784,38.15,80863.81,0.0,-0.98645,2e-05,2.03702]
[1778579460810,38.15,80863.81,0.0,-0.98645,2e-05,2.03702]
[1778579460915,38.15,80863.81,0.0,-0.98645,2e-05,2.03702]
[1778579461063,38.15,80863.81,0.0,-0.98645,2e-05,2.03702]
[1778579461151,38.15,80863.74,0.0,-0.98645,2e-05,2.03687]
[1778579466787,38.15,80866.42,0.0,-0.9864,2e-05,2.04234]
[1778579468040,38.15,80866.42,0.0,-0.9864,2e-05,2.04234]
[1778579468061,38.15,80866.42,0.0,-0.9864,2e-05,2.04234]
[1778579468099,38.15,80866.42,0.0,-0.9864,2e-05,2.04234]
[1778579468311,38.15,80866.42,0.0,-0.9864,2e-05,2.04234]
[1778579468141,38.15,80867.56,0.0,-0.98639,2e-05,2.04466]
[1778579473798,38.15,80867.33,0.0,-0.98639,2e-05,2.04419]
[1778579473814,38.15,80867.33,0.0,-0.98639,2e-05,2.04419]
[1778579473903,38.15,80867.33,0.0,-0.98639,2e-05,2.04419]
[1778579474059,38.15,80867.33,0.0,-0.98639,2e-05,2.04419]
[1778579474161,38.15,80867.33,0.0,-0.98639,2e-05,2.04419]
[1778579476858,38.15,80862.73,0.0,-0.98646,2e-05,2.03482]
[1778579477869,38.15,80862.73,0.0,-0.98646,2e-05,2.03482]
[1778579477881,38.15,80862.73,0.0,-0.98646,2e-05,2.03482]
[1778579478059,38.15,80862.73,0.0,-0.98646,2e-05,2.03482]
[1778579478160,38.15,80860.55,0.0,-0.9865,2e-05,2.03039]
[1778579483907,38.15,80859.97,0.0,-0.9865,2e-05,2.02921]
[1778579485101,38.15,80859.97,0.0,-0.9865,2e-05,2.02921]
[1778579485218,38.15,80859.97,0.0,-0.9865,2e-05,2.02921]
[1778579485311,38.15,80859.97,0.0,-0.9865,2e-05,2.02921]
[1778579485258,38.15,80860.81,0.0,-0.98649,2e-05,2.03092]
[1778579491963,38.15,80860.62,0.0,-0.98651,2e-05,2.02835]
[1778579495510,38.15,80860.35,0.0,-0.98651,2e-05,2.0278]
[1778579495559,38.15,80860.35,0.0,-0.98651,2e-05,2.0278]
[1778579495808,38.15,80860.35,0.0,-0.98651,2e-05,2.0278]
[1778579495908,38.15,80860.35,0.0,-0.98651,2e-05,2.0278]
[1778579500789,38.15,80860.66,0.0,-0.98651,2e-05,2.02843]
[1778579500797,38.15,80860.66,0.0,-0.98651,2e-05,2.02843]
[1778579500809,38.15,80860.66,0.0,-0.98651,2e-05,2.02843]
[1778579501026,38.15,80860.4,0.0,-0.98651,2e-05,2.0279]
[1778579506061,38.15,80861.42,0.0,-0.9865,2e-05,2.02997]
[1778579511096,38.15,80860.86,0.0,-0.9865,2e-05,2.02884]
[1778579516131,38.15,80860.16,0.0,-0.98652,2e-05,2.02742]
[1778579516853,38.15,80860.16,0.0,-0.98652,2e-05,2.02742]
[1778579517067,38.15,80860.16,0.0,-0.98652,2e-05,2.02742]
[1778579517194,38.15,80860.16,0.0,-0.98652,2e-05,2.02742]
[1778579517309,38.15,80860.16,0.0,-0.98652,2e-05,2.02742]
[1778579517295,38.15,80859.95,0.0,-0.98652,2e-05,2.02699]
[1778579520159,38.15,80854.27,0.0,-0.98661,2e-05,2.0155]
[1778579521041,38.15,80854.27,0.0,-0.98661,2e-05,2.0155]
[1778579521060,38.15,80854.27,0.0,-0.98661,2e-05,2.0155]
[1778579521117,38.15,80854.27,0.0,-0.98661,2e-05,2.0155]
[1778579521309,38.15,80854.27,0.0,-0.98661,2e-05,2.0155]
[1778579521166,38.15,80853.0,0.0,-0.98663,2e-05,2.01294]
[1778579526201,38.15,80852.26,0.0,-0.98664,2e-05,2.01144]
[1778579528215,38.15,80848.34,0.0,-0.9867,2e-05,2.00356]
[1778579529141,38.15,80848.34,0.0,-0.9867,2e-05,2.00356]
[1778579529292,38.15,80848.34,0.0,-0.9867,2e-05,2.00356]
[1778579529313,38.15,80848.34,0.0,-0.9867,2e-05,2.00356]
[1778579529387,38.15,80848.74,0.0,-0.98669,2e-05,2.00436]
[1778579535128,38.15,80850.1,0.0,-0.98667,2e-05,2.00709]
[1778579535213,38.15,80850.1,0.0,-0.98667,2e-05,2.00709]
[1778579535310,38.15,80850.1,0.0,-0.98667,2e-05,2.00709]
[1778579535366,38.15,80849.47,0.0,-0.98668,2e-05,2.00583]
[1778579541405,38.15,80850.99,0.0,-0.98666,2e-05,2.00889]
[1778579541458,38.15,80850.99,0.0,-0.98666,2e-05,2.00889]
[1778579541561,38.15,80850.99,0.0,-0.98666,2e-05,2.00889]
[1778579542313,38.15,80850.52,0.0,-0.98666,2e-05,2.00794]
[1778579547348,38.15,80850.86,0.0,-0.98666,2e-05,2.00862]
[1778579550042,38.15,80853.3,0.0,-0.98662,2e-05,2.01354]
[1778579550059,38.15,80853.3,0.0,-0.98662,2e-05,2.01354]
[1778579550298,38.15,80853.3,0.0,-0.98662,2e-05,2.01354]
[1778579550310,38.15,80853.3,0.0,-0.98662,2e-05,2.01354]
[1778579550369,38.15,80852.87,0.0,-0.98663,2e-05,2.01267]
[1778579555404,38.15,80853.17,0.0,-0.98664,2e-05,2.01111]
[1778579560439,38.15,80851.86,0.0,-0.98666,2e-05,2.00847]
[1778579562945,38.15,80852.43,0.0,-0.98665,2e-05,2.00962]
[1778579563058,38.15,80852.43,0.0,-0.98665,2e-05,2.00962]
[1778579563156,38.15,80852.43,0.0,-0.98665,2e-05,2.00962]
[1778579563309,38.15,80852.43,0.0,-0.98665,2e-05,2.00962]
[1778579563408,38.15,80849.64,0.0,-0.98669,2e-05,2.004]
[1778579568495,38.15,80848.65,0.0,-0.98671,2e-05,2.00202]
[1778579571446,38.15,80849.2,0.0,-0.9867,2e-05,2.00312]
[1778579571557,38.15,80851.71,0.0,-0.98666,2e-05,2.00817]
[1778579571674,38.15,80851.71,0.0,-0.98666,2e-05,2.00817]
[1778579571810,38.15,80851.71,0.0,-0.98666,2e-05,2.00817]
[1778579571898,38.15,80851.5,0.0,-0.98666,2e-05,2.00775]
[1778579575307,38.15,80850.51,0.0,-0.98668,2e-05,2.00575]
[1778579575409,38.15,80850.1,0.0,-0.98668,2e-05,2.00493]
[1778579577235,38.15,80847.93,0.0,-0.98672,2e-05,2.00057]
[1778579577297,38.15,80847.93,0.0,-0.98672,2e-05,2.00057]
[1778579577314,38.15,80847.93,0.0,-0.98672,2e-05,2.00057]
[1778579577394,38.15,80847.25,0.0,-0.98673,2e-05,1.9992]
[1778579580979,38.15,80847.74,0.0,-0.98672,2e-05,2.00019]
[1778579581062,38.15,80847.74,0.0,-0.98672,2e-05,2.00019]
[1778579581162,38.15,80844.62,0.0,-0.98677,2e-05,1.99393]
[1778579587628,38.16,80842.48,0.0,-0.98679,2e-05,1.99082]
[1778579589125,38.16,80842.48,0.0,-0.98679,2e-05,1.99082]
[1778579589310,38.16,80842.48,0.0,-0.98679,2e-05,1.99082]
[1778579589378,38.16,80842.48,0.0,-0.98679,2e-05,1.99082]
[1778579589385,38.16,80842.59,0.0,-0.98678,2e-05,1.99163]
[1778579589560,38.16,80842.59,0.0,-0.98678,2e-05,1.99163]
[1778579592670,38.16,80841.29,0.0,-0.9868,2e-05,1.98961]
[1778579592811,38.16,80841.29,0.0,-0.9868,2e-05,1.98961]
[1778579592910,38.16,80841.62,0.0,-0.98679,2e-05,1.99057]
[1778579598642,38.17,80842.06,0.0,-0.98677,2e-05,1.99291]
[1778579598811,38.17,80842.06,0.0,-0.98677,2e-05,1.99291]
[1778579604751,38.18,80842.76,0.0,-0.98675,2e-05,1.99632]
[1778579607838,38.18,80842.99,0.0,-0.98674,2e-05,1.99734]
[1778579608061,38.18,80842.99,0.0,-0.98674,2e-05,1.99734]
[1778579608078,38.18,80842.99,0.0,-0.98674,2e-05,1.99734]
[1778579608316,38.18,80842.99,0.0,-0.98674,2e-05,1.99734]
[1778579608416,38.18,80842.67,0.0,-0.98674,2e-05,1.99726]
[1778579613814,38.19,80845.32,0.0,-0.9867,2e-05,2.00178]
[1778579619856,38.19,80843.88,0.0,-0.98671,2e-05,2.0005]
[1778579624378,38.19,80843.52,0.0,-0.98672,2e-05,2.00032]
[1778579624396,38.2,80836.62,0.0,-0.98681,2e-05,1.98736]
[1778579624557,38.2,80836.62,0.0,-0.98681,2e-05,1.98736]
[1778579624654,38.2,80836.62,0.0,-0.98681,2e-05,1.98736]
[1778579624811,38.2,80836.62,0.0,-0.98681,2e-05,1.98736]
[1778579624891,38.2,80835.98,0.0,-0.98682,2e-05,1.98608]
[1778579629937,38.2,80835.44,0.0,-0.98682,2e-05,1.98649]
[1778579630843,38.2,80835.44,0.0,-0.98682,2e-05,1.98649]
[1778579631023,38.2,80835.44,0.0,-0.98682,2e-05,1.98649]
[1778579631061,38.2,80835.44,0.0,-0.98682,2e-05,1.98649]
[1778579631161,38.2,80834.87,0.0,-0.98683,2e-05,1.98566]
[1778579636177,38.21,80833.94,0.0,-0.98683,2e-05,1.98505]
[1778579636311,38.21,80833.94,0.0,-0.98683,2e-05,1.98505]
[1778579636317,38.21,80833.94,0.0,-0.98683,2e-05,1.98505]
[1778579636412,38.21,80832.35,0.0,-0.98685,2e-05,1.98251]
[1778579636560,38.21,80832.35,0.0,-0.98685,2e-05,1.98251]
[1778579639002,38.21,80829.52,0.0,-0.98689,2e-05,1.97753]
[1778579641018,38.22,80824.42,0.0,-0.98696,1e-05,1.96808]
[1778579642026,38.22,80820.39,0.0,-0.98702,1e-05,1.96047]
[1778579642811,38.22,80820.39,0.0,-0.98702,1e-05,1.96047]
[1778579643065,38.22,80820.39,0.0,-0.98702,1e-05,1.96047]
[1778579643094,38.22,80820.39,0.0,-0.98702,1e-05,1.96047]
[1778579643310,38.22,80820.39,0.0,-0.98702,1e-05,1.96047]
[1778579643409,38.22,80819.35,0.0,-0.98703,1e-05,1.95914]
[1778579644039,38.22,80812.71,0.0,-0.98713,1e-05,1.94609]
[1778579645046,38.22,80806.88,0.0,-0.98721,1e-05,1.93507]
[1778579649051,38.23,80805.64,0.0,-0.98722,1e-05,1.93387]
[1778579649186,38.23,80805.64,0.0,-0.98722,1e-05,1.93387]
[1778579649309,38.23,80805.64,0.0,-0.98722,1e-05,1.93387]
[1778579649401,38.23,80806.08,0.0,-0.9872,1e-05,1.93554]
[1778579655117,38.24,80806.31,0.0,-0.98719,1e-05,1.93801]
[1778579658137,38.24,80809.0,0.0,-0.98714,1e-05,1.94447]
[1778579659662,38.24,80808.82,0.0,-0.98714,1e-05,1.94451]
[1778579659807,38.24,80808.82,0.0,-0.98714,1e-05,1.94451]
[1778579659961,38.24,80808.82,0.0,-0.98714,1e-05,1.94451]
[1778579660060,38.24,80808.82,0.0,-0.98714,1e-05,1.94451]
[1778579660151,38.24,80808.65,0.0,-0.98714,1e-05,1.94418]
[1778579661158,38.24,80802.32,0.0,-0.98723,1e-05,1.93182]
[1778579662165,38.24,80799.58,0.0,-0.98727,1e-05,1.92648]
[1778579664179,38.24,80799.35,0.0,-0.98728,1e-05,1.92604]
[1778579666320,38.24,80799.35,0.0,-0.98728,1e-05,1.92604]
[1778579666559,38.24,80799.35,0.0,-0.98728,1e-05,1.92604]
[1778579666575,38.24,80799.39,0.0,-0.98728,1e-05,1.92611]
[1778579666672,38.24,80799.39,0.0,-0.98728,1e-05,1.92611]
[1778579666811,38.24,80799.39,0.0,-0.98728,1e-05,1.92611]
[1778579667203,38.24,80801.88,0.0,-0.98724,1e-05,1.93096]
[1778579672238,38.24,80802.49,0.0,-0.98724,1e-05,1.93004]
[1778579673530,38.24,80802.49,0.0,-0.98724,1e-05,1.93004]
[1778579673559,38.24,80802.49,0.0,-0.98724,1e-05,1.93004]
[1778579673568,38.24,80803.41,0.0,-0.98723,1e-05,1.93183]
[1778579673839,38.24,80803.41,0.0,-0.98723,1e-05,1.93183]
[1778579674066,38.24,80803.41,0.0,-0.98723,1e-05,1.93183]
[1778579677975,38.24,80802.63,0.0,-0.98724,1e-05,1.93031]
[1778579678069,38.24,80802.63,0.0,-0.98724,1e-05,1.93031]
[1778579678702,38.24,80803.31,0.0,-0.98723,1e-05,1.93163]
[1778579678807,38.24,80803.31,0.0,-0.98723,1e-05,1.93163]
[1778579679287,38.24,80803.38,0.0,-0.98723,1e-05,1.93177]
[1778579681678,38.24,80803.24,0.0,-0.98723,1e-05,1.9315]
[1778579681809,38.24,80803.24,0.0,-0.98723,1e-05,1.9315]
[1778579687343,38.25,80802.46,0.0,-0.98723,1e-05,1.93119]
[1778579692378,38.26,80801.24,0.0,-0.98724,1e-05,1.93085]
[1778579697413,38.26,80801.12,0.0,-0.98722,1e-05,1.93266]
[1778579702448,38.27,80801.29,0.0,-0.98721,1e-05,1.93463]
[1778579702967,38.27,80801.29,0.0,-0.98721,1e-05,1.93463]
[1778579703059,38.27,80801.29,0.0,-0.98721,1e-05,1.93463]
[1778579703403,38.27,80801.29,0.0,-0.98721,1e-05,1.93463]
[1778579703560,38.27,80801.29,0.0,-0.98721,1e-05,1.93463]
[1778579703455,38.27,80800.9,0.0,-0.98721,1e-05,1.93387]
[1778579707488,38.27,80796.01,0.0,-0.98729,1e-05,1.92436]
[1778579708034,38.27,80796.01,0.0,-0.98729,1e-05,1.92436]
[1778579708065,38.27,80796.01,0.0,-0.98729,1e-05,1.92436]
[1778579708490,38.27,80790.15,0.0,-0.98737,1e-05,1.91301]
[1778579709108,38.27,80790.15,0.0,-0.98737,1e-05,1.91301]
[1778579709309,38.27,80790.15,0.0,-0.98737,1e-05,1.91301]
[1778579709498,38.27,80786.92,0.0,-0.98742,1e-05,1.90677]
[1778579714533,38.27,80786.77,0.0,-0.98742,1e-05,1.90648]
[1778579717554,38.27,80789.15,0.0,-0.98739,1e-05,1.91108]
[1778579718969,38.27,80789.15,0.0,-0.98739,1e-05,1.91108]
[1778579719065,38.27,80789.15,0.0,-0.98739,1e-05,1.91108]
[1778579719568,38.27,80789.47,0.0,-0.98738,1e-05,1.91169]
[1778579719724,38.27,80789.47,0.0,-0.98738,1e-05,1.91169]
[1778579719812,38.27,80789.47,0.0,-0.98738,1e-05,1.91169]
[1778579727624,38.27,80788.77,0.0,-0.98739,1e-05,1.91034]
[1778579733666,38.27,80788.11,0.0,-0.98741,1e-05,1.90697]
[1778579737346,38.27,80788.09,0.0,-0.98741,1e-05,1.90693]
[1778579737558,38.27,80788.09,0.0,-0.98741,1e-05,1.90693]
[1778579737586,38.27,80787.99,0.0,-0.98742,1e-05,1.90674]
[1778579738653,38.27,80786.49,0.0,-0.98744,1e-05,1.90385]
[1778579738811,38.27,80786.49,0.0,-0.98744,1e-05,1.90385]
[1778579740715,38.27,80791.13,0.0,-0.98737,1e-05,1.9128]
[1778579741722,38.27,80794.35,0.0,-0.98732,1e-05,1.91903]
[1778579742685,38.27,80794.35,0.0,-0.98732,1e-05,1.91903]
[1778579742812,38.27,80794.35,0.0,-0.98732,1e-05,1.91903]
[1778579745750,38.28,80796.12,0.0,-0.98728,1e-05,1.92422]
[1778579747571,38.28,80805.65,0.0,-0.98714,1e-05,1.94361]
[1778579748087,38.28,80805.65,0.0,-0.98714,1e-05,1.94361]
[1778579748311,38.28,80805.65,0.0,-0.98714,1e-05,1.94361]
[1778579748410,38.28,80811.95,0.0,-0.98704,1e-05,1.95635]
[1778579749310,38.28,80811.95,0.0,-0.98704,1e-05,1.95635]
[1778579749411,38.28,80812.99,0.0,-0.98702,1e-05,1.95877]
[1778579750785,38.29,80809.57,0.0,-0.98707,1e-05,1.95242]
[1778579753806,38.29,80806.59,0.0,-0.98711,1e-05,1.94774]
[1778579754811,38.29,80806.59,0.0,-0.98711,1e-05,1.94774]
[1778579755057,38.29,80806.59,0.0,-0.98711,1e-05,1.94774]
[1778579758037,38.29,80807.35,0.0,-0.98709,1e-05,1.95041]
[1778579758061,38.29,80807.35,0.0,-0.98709,1e-05,1.95041]
[1778579758077,38.3,80804.98,0.0,-0.98712,1e-05,1.94615]
[1778579759848,38.3,80802.8,0.0,-0.98714,1e-05,1.94268]
[1778579761042,38.3,80802.8,0.0,-0.98714,1e-05,1.94268]
[1778579761060,38.3,80802.8,0.0,-0.98714,1e-05,1.94268]
[1778579761116,38.3,80796.59,0.0,-0.98723,1e-05,1.93098]
[1778579764883,38.31,80798.44,0.0,-0.98719,1e-05,1.93626]
[1778579771211,38.31,80798.44,0.0,-0.98719,1e-05,1.93707]
[1778579771307,38.31,80798.44,0.0,-0.98719,1e-05,1.93707]
[1778579771582,38.32,80794.63,0.0,-0.98723,1e-05,1.93166]
[1778579772155,38.32,80794.63,0.0,-0.98723,1e-05,1.93166]
[1778579772308,38.32,80794.63,0.0,-0.98723,1e-05,1.93166]
[1778579777974,38.33,80793.21,0.0,-0.98723,1e-05,1.93138]
[1778579779927,38.33,80793.99,0.0,-0.98721,1e-05,1.93331]
[1778579780058,38.33,80793.99,0.0,-0.98721,1e-05,1.93331]
[1778579780277,38.33,80793.99,0.0,-0.98721,1e-05,1.93331]
[1778579780308,38.33,80793.99,0.0,-0.98721,1e-05,1.93331]
[1778579780409,38.33,80799.54,0.0,-0.98713,1e-05,1.94454]
[1778579780995,38.33,80802.69,0.0,-0.98708,1e-05,1.9511]
[1778579786405,38.34,80802.85,0.0,-0.98707,1e-05,1.95293]
[1778579786559,38.34,80802.85,0.0,-0.98707,1e-05,1.95293]
[1778579792072,38.35,80800.91,0.0,-0.98709,1e-05,1.94965]
[1778579793309,38.35,80800.91,0.0,-0.98709,1e-05,1.94965]
[1778579793431,38.35,80800.91,0.0,-0.98709,1e-05,1.94965]
[1778579793557,38.35,80800.91,0.0,-0.98709,1e-05,1.94965]
[1778579793658,38.35,80802.49,0.0,-0.98706,1e-05,1.9535]
[1778579797309,38.36,80801.93,0.0,-0.98706,1e-05,1.95315]
[1778579797371,38.36,80801.93,0.0,-0.98706,1e-05,1.95353]
[1778579804156,38.37,80801.2,0.0,-0.98705,1e-05,1.95473]
[1778579810430,38.37,80801.2,0.0,-0.98705,1e-05,1.95473]
[1778579810557,38.37,80801.2,0.0,-0.98705,1e-05,1.95473]
[1778579810652,38.38,80801.23,0.0,-0.98703,1e-05,1.95738]
[1778579810742,38.38,80801.23,0.0,-0.98703,1e-05,1.95738]
[1778579810807,38.38,80801.23,0.0,-0.98703,1e-05,1.95738]
[1778579811205,38.38,80801.3,0.0,-0.98703,1e-05,1.95752]
[1778579818969,38.38,80801.3,0.0,-0.98703,1e-05,1.95752]
[1778579819059,38.38,80801.3,0.0,-0.98703,1e-05,1.95752]
[1778579819262,38.39,80799.12,0.0,-0.98704,1e-05,1.95613]
[1778579823307,38.39,80797.87,0.0,-0.98705,1e-05,1.95477]
[1778579823409,38.39,80798.16,0.0,-0.98704,1e-05,1.9557]
[1778579829332,38.4,80797.68,0.0,-0.98703,1e-05,1.95691]
[1778579829952,38.4,80797.68,0.0,-0.98703,1e-05,1.95691]
[1778579830066,38.4,80797.68,0.0,-0.98703,1e-05,1.95691]
[1778579834032,38.41,80796.86,0.0,-0.98703,1e-05,1.95672]
[1778579834058,38.41,80796.86,0.0,-0.98703,1e-05,1.95672]
[1778579834659,38.41,80796.86,0.0,-0.98703,1e-05,1.95672]
[1778579834683,38.41,80792.93,0.0,-0.98709,1e-05,1.94973]
[1778579837388,38.41,80789.81,0.0,-0.98713,1e-05,1.94437]
[1778579838416,38.41,80789.81,0.0,-0.98713,1e-05,1.94437]
[1778579838558,38.41,80789.81,0.0,-0.98713,1e-05,1.94437]
[1778579838622,38.42,80789.88,0.0,-0.98712,1e-05,1.94525]
[1778579844437,38.42,80789.9,0.0,-0.9871,1e-05,1.94717]
[1778579849472,38.43,80790.61,0.0,-0.98708,1e-05,1.95042]
[1778579854507,38.44,80791.64,0.0,-0.98706,1e-05,1.95254]
[1778579859542,38.45,80791.69,0.0,-0.98705,1e-05,1.95446]
[1778579864577,38.45,80789.65,0.0,-0.98706,1e-05,1.95228]
[1778579869612,38.46,80791.29,0.0,-0.98702,1e-05,1.9573]
[1778579874647,38.47,80791.54,0.0,-0.98701,1e-05,1.95957]
[1778579879682,38.48,80792.14,0.0,-0.98698,1e-05,1.96252]
[1778579884717,38.48,80790.18,0.0,-0.987,1e-05,1.96042]
[1778579889752,38.49,80795.52,0.0,-0.98691,1e-05,1.97267]
[1778579892773,38.49,80799.01,0.0,-0.98685,1e-05,1.98053]
[1778579893780,38.49,80802.99,0.0,-0.98679,2e-05,1.98873]
[1778579898816,38.5,80804.73,0.0,-0.98675,2e-05,1.99368]
[1778579899823,38.5,80809.56,0.0,-0.98667,2e-05,2.00358]
[1778579902844,38.5,80805.22,0.0,-0.98673,2e-05,1.99577]
[1778579908886,38.51,80803.32,0.0,-0.98675,2e-05,1.99373]
[1778579913921,38.52,80803.52,0.0,-0.98675,2e-05,1.99339]
[1778579918956,38.52,80802.58,0.0,-0.98675,2e-05,1.99295]
[1778579923991,38.53,80801.51,0.0,-0.98676,2e-05,1.99223]
[1778579924998,38.53,80795.87,0.0,-0.98684,1e-05,1.98135]
[1778579930033,38.53,80794.39,0.0,-0.98685,1e-05,1.97994]
[1778579935068,38.54,80795.04,0.0,-0.98683,2e-05,1.9827]
[1778579940106,38.55,80795.68,0.0,-0.98681,2e-05,1.98539]
[1778579945141,38.55,80797.44,0.0,-0.98677,2e-05,1.99025]
[1778579952191,38.56,80797.05,0.0,-0.98676,2e-05,1.99137]
[1778579957226,38.56,80796.86,0.0,-0.98675,2e-05,1.99231]
[1778579962261,38.57,80797.38,0.0,-0.98674,2e-05,1.99465]
[1778579968303,38.57,80797.92,0.0,-0.98672,2e-05,1.99726]
[1778579973341,38.58,80797.94,0.0,-0.98672,2e-05,1.9964]
[1778579978376,38.58,80799.73,0.0,-0.98668,2e-05,2.00121]
[1778579980390,38.59,80804.34,0.0,-0.98661,2e-05,2.01089]
[1778579984421,38.59,80809.31,0.0,-0.98653,2e-05,2.02172]
[1778579989454,38.59,80807.5,0.0,-0.98655,2e-05,2.01918]
[1778579995502,38.6,80808.56,0.0,-0.98652,2e-05,2.02261]
[1778579996671,38.6,80808.56,0.0,-0.98652,2e-05,2.02261]
[1778579997308,38.6,80810.54,0.0,-0.98649,2e-05,2.02701]
[1778579997516,38.6,80806.21,0.0,-0.98655,2e-05,2.01833]
[1778580001520,38.6,80804.15,0.0,-0.98658,2e-05,2.01485]
[1778580001558,38.6,80804.15,0.0,-0.98658,2e-05,2.01485]
[1778580001633,38.6,80804.15,0.0,-0.98658,2e-05,2.01485]
[1778580001807,38.6,80804.15,0.0,-0.98658,2e-05,2.01485]
[1778580001910,38.6,80803.6,0.0,-0.98658,2e-05,2.0142]
[1778580007593,38.61,80806.83,0.0,-0.98653,2e-05,2.02178]
[1778580009853,38.61,80807.85,0.0,-0.98651,2e-05,2.02405]
[1778580010075,38.61,80807.38,0.0,-0.98651,2e-05,2.02332]
[1778580012628,38.61,80799.81,0.0,-0.98662,2e-05,2.00882]
[1778580012939,38.61,80799.81,0.0,-0.98662,2e-05,2.00882]
[1778580012995,38.61,80799.81,0.0,-0.98662,2e-05,2.00882]
[1778580013060,38.61,80799.81,0.0,-0.98662,2e-05,2.00882]
[1778580013635,38.61,80799.18,0.0,-0.98663,2e-05,2.00778]
[1778580016656,38.62,80783.24,0.0,-0.98687,1e-05,1.9769]
[1778580018670,38.62,80784.52,0.0,-0.98684,1e-05,1.98021]
[1778580019000,38.62,80784.52,0.0,-0.98684,1e-05,1.98021]
[1778580019064,38.62,80784.52,0.0,-0.98684,1e-05,1.98021]
[1778580019426,38.62,80784.52,0.0,-0.98684,1e-05,1.98021]
[1778580019557,38.62,80784.52,0.0,-0.98684,1e-05,1.98021]
[1778580019677,38.62,80784.29,0.0,-0.98684,1e-05,1.98003]
[1778580020684,38.62,80780.69,0.0,-0.9869,1e-05,1.97323]
[1778580022698,38.62,80776.07,0.0,-0.98696,1e-05,1.96476]
[1778580023897,38.62,80776.07,0.0,-0.98696,1e-05,1.96476]
[1778580024061,38.63,80775.56,0.0,-0.98696,1e-05,1.96406]
[1778580029747,38.61,80776.2,0.0,-0.98698,1e-05,1.9622]
[1778580032911,38.61,80776.34,0.0,-0.987,1e-05,1.95848]
[1778580033058,38.61,80776.34,0.0,-0.987,1e-05,1.95848]
[1778580033204,38.61,80776.34,0.0,-0.987,1e-05,1.95848]
[1778580033307,38.61,80776.34,0.0,-0.987,1e-05,1.95848]
[1778580033775,38.6,80776.63,0.0,-0.98701,1e-05,1.9572]
[1778580038811,38.58,80776.64,0.0,-0.98705,1e-05,1.95264]
[1778580044853,38.56,80776.88,0.0,-0.98708,1e-05,1.94891]
[1778580047415,38.56,80776.38,0.0,-0.98709,1e-05,1.94703]
[1778580047559,38.56,80776.38,0.0,-0.98709,1e-05,1.94703]
[1778580050897,38.54,80785.68,0.0,-0.98699,1e-05,1.9607]
[1778580051352,38.54,80785.68,0.0,-0.98699,1e-05,1.9607]
[1778580051448,38.54,80785.68,0.0,-0.98699,1e-05,1.9607]
[1778580051559,38.54,80785.68,0.0,-0.98699,1e-05,1.9607]
[1778580051908,38.54,80786.91,0.0,-0.98697,1e-05,1.96343]
[1778580054925,38.55,80792.71,0.0,-0.98688,1e-05,1.97576]
[1778580055933,38.55,80797.85,0.0,-0.9868,2e-05,1.9862]
[1778580057278,38.55,80796.99,0.0,-0.98681,2e-05,1.98477]
[1778580057313,38.55,80796.99,0.0,-0.98681,2e-05,1.98477]
[1778580057517,38.55,80796.99,0.0,-0.98681,2e-05,1.98477]
[1778580057559,38.55,80796.99,0.0,-0.98681,2e-05,1.98477]
[1778580057946,38.55,80796.94,0.0,-0.98681,2e-05,1.98495]
[1778580059960,38.55,80790.79,0.0,-0.98689,1e-05,1.97338]
[1778580061024,38.55,80789.65,0.0,-0.98691,1e-05,1.97143]
[1778580061067,38.55,80789.65,0.0,-0.98691,1e-05,1.97143]
[1778580067009,38.56,80790.91,0.0,-0.98688,1e-05,1.97571]
[1778580071037,38.57,80794.48,0.0,-0.98681,2e-05,1.98394]
[1778580072789,38.57,80794.48,0.0,-0.98681,2e-05,1.98394]
[1778580072809,38.57,80794.48,0.0,-0.98681,2e-05,1.98394]
[1778580073208,38.57,80794.97,0.0,-0.9868,2e-05,1.98547]
[1778580073309,38.57,80794.97,0.0,-0.9868,2e-05,1.98547]
[1778580073416,38.57,80794.92,0.0,-0.9868,2e-05,1.98537]
[1778580078262,38.57,80793.69,0.0,-0.98681,2e-05,1.98408]
[1778580078309,38.57,80793.69,0.0,-0.98681,2e-05,1.98408]
[1778580084129,38.58,80794.02,0.0,-0.98679,2e-05,1.98674]
[1778580086698,38.58,80795.59,0.0,-0.98677,2e-05,1.99013]
[1778580086810,38.58,80795.59,0.0,-0.98677,2e-05,1.99013]
[1778580086913,38.58,80795.59,0.0,-0.98677,2e-05,1.99013]
[1778580087060,38.58,80796.24,0.0,-0.98675,2e-05,1.99197]
[1778580087150,38.58,80796.11,0.0,-0.98675,2e-05,1.99171]
[1778580092883,38.59,80795.24,0.0,-0.98677,2e-05,1.98893]
[1778580092910,38.59,80791.96,0.0,-0.98682,2e-05,1.98301]
[1778580093062,38.59,80791.96,0.0,-0.98682,2e-05,1.98301]
[1778580098230,38.6,80791.29,0.0,-0.98682,2e-05,1.98316]
[1778580103264,38.6,80790.9,0.0,-0.98681,2e-05,1.98384]
[1778580104642,38.6,80790.9,0.0,-0.98681,2e-05,1.98384]
[1778580104809,38.6,80790.9,0.0,-0.98681,2e-05,1.98384]
[1778580104886,38.6,80790.9,0.0,-0.98681,2e-05,1.98384]
[1778580104987,38.6,80790.9,0.0,-0.98681,2e-05,1.98443]
[1778580105059,38.6,80790.9,0.0,-0.98681,2e-05,1.98443]
[1778580111321,38.61,80791.02,0.0,-0.98679,2e-05,1.9864]
[1778580116356,38.62,80791.45,0.0,-0.98677,2e-05,1.98868]
[1778580117437,38.62,80791.45,0.0,-0.98677,2e-05,1.98868]
[1778580117558,38.62,80791.45,0.0,-0.98677,2e-05,1.98868]
[1778580123828,38.62,80793.87,0.0,-0.98672,2e-05,1.99516]
[1778580124067,38.62,80795.57,0.0,-0.98669,2e-05,1.99907]
[1778580124207,38.62,80795.57,0.0,-0.98669,2e-05,1.99907]
[1778580124310,38.62,80795.57,0.0,-0.98669,2e-05,1.99907]
[1778580124412,38.62,80797.22,0.0,-0.98667,2e-05,2.00235]
[1778580126426,38.63,80810.37,0.0,-0.98646,2e-05,2.02914]
[1778580127323,38.63,80810.37,0.0,-0.98646,2e-05,2.02914]
[1778580127557,38.63,80810.37,0.0,-0.98646,2e-05,2.02914]
[1778580127659,38.63,80813.33,0.0,-0.98642,2e-05,2.03531]
[1778580129374,38.63,80811.43,0.0,-0.98644,2e-05,2.03169]
[1778580129567,38.63,80811.43,0.0,-0.98644,2e-05,2.03169]
[1778580129666,38.63,80807.97,0.0,-0.9865,2e-05,2.02495]
[1778580131891,38.63,80807.62,0.0,-0.9865,2e-05,2.02447]
[1778580132066,38.63,80807.04,0.0,-0.98651,2e-05,2.02375]
[1778580137504,38.64,80807.31,0.0,-0.98649,2e-05,2.0254]
[1778580139031,38.64,80807.31,0.0,-0.98649,2e-05,2.0254]
[1778580139059,38.64,80807.31,0.0,-0.98649,2e-05,2.0254]
[1778580139331,38.64,80807.84,0.0,-0.98648,2e-05,2.02668]
[1778580139559,38.64,80807.84,0.0,-0.98648,2e-05,2.02668]
[1778580139562,38.64,80808.26,0.0,-0.98647,2e-05,2.02774]
[1778580141532,38.64,80805.0,0.0,-0.98652,2e-05,2.02164]
[1778580142209,38.64,80805.0,0.0,-0.98652,2e-05,2.02164]
[1778580142309,38.64,80805.0,0.0,-0.98652,2e-05,2.02164]
[1778580142541,38.64,80798.26,0.0,-0.98662,2e-05,2.0084]
[1778580145024,38.64,80796.52,0.0,-0.98665,2e-05,2.00518]
[1778580145058,38.64,80796.52,0.0,-0.98665,2e-05,2.00518]
[1778580145203,38.64,80794.29,0.0,-0.98668,2e-05,2.001]
[1778580145308,38.64,80794.29,0.0,-0.98668,2e-05,2.001]
[1778580145560,38.64,80791.8,0.0,-0.98671,2e-05,1.99632]
[1778580146567,38.64,80788.76,0.0,-0.98676,2e-05,1.99056]
[1778580147574,38.64,80784.48,0.0,-0.98683,1e-05,1.98114]
[1778580148308,38.64,80784.48,0.0,-0.98683,1e-05,1.98114]
[1778580151602,38.63,80787.4,0.0,-0.98683,1e-05,1.98093]
[1778580153398,38.62,80788.51,0.0,-0.98682,1e-05,1.98216]
[1778580153560,38.62,80788.51,0.0,-0.98682,1e-05,1.98216]
[1778580154311,38.62,80788.99,0.0,-0.98682,1e-05,1.98215]
[1778580154559,38.62,80788.99,0.0,-0.98682,1e-05,1.98215]
[1778580154625,38.61,80788.23,0.0,-0.98684,1e-05,1.97969]
[1778580161674,38.59,80787.26,0.0,-0.9869,1e-05,1.97114]
[1778580163516,38.58,80788.06,0.0,-0.9869,1e-05,1.97178]
[1778580163559,38.58,80788.06,0.0,-0.9869,1e-05,1.97178]
[1778580166709,38.57,80781.29,0.0,-0.98703,1e-05,1.95477]
[1778580167095,38.57,80781.29,0.0,-0.98703,1e-05,1.95477]
[1778580167312,38.57,80781.29,0.0,-0.98703,1e-05,1.95477]
[1778580167331,38.57,80781.29,0.0,-0.98703,1e-05,1.95477]
[1778580167560,38.57,80781.29,0.0,-0.98703,1e-05,1.95477]
[1778580167716,38.57,80777.6,0.0,-0.98709,1e-05,1.94665]
[1778580169730,38.56,80777.51,0.0,-0.98711,1e-05,1.94469]
[1778580174539,38.55,80777.39,0.0,-0.98713,1e-05,1.94092]
[1778580174559,38.55,80777.39,0.0,-0.98713,1e-05,1.94092]
[1778580181814,38.52,80777.3,0.0,-0.98719,1e-05,1.93378]
[1778580183963,38.51,80777.48,0.0,-0.9872,1e-05,1.9324]
[1778580184060,38.51,80777.48,0.0,-0.9872,1e-05,1.9324]
[1778580184599,38.51,80777.48,0.0,-0.98721,1e-05,1.93155]
[1778580184810,38.51,80777.48,0.0,-0.98721,1e-05,1.93155]
[1778580184836,38.5,80777.34,0.0,-0.98721,1e-05,1.93042]
[1778580189871,38.49,80776.46,0.0,-0.98726,1e-05,1.92447]
[1778580193899,38.48,80764.01,0.0,-0.98746,1e-05,1.89802]
[1778580194906,38.47,80755.54,0.0,-0.98759,1e-05,1.88027]
[1778580195913,38.47,80754.76,0.0,-0.98761,1e-05,1.87804]
[1778580196811,38.47,80754.76,0.0,-0.98761,1e-05,1.87804]
[1778580197064,38.47,80754.76,0.0,-0.98761,1e-05,1.87804]
[1778580199941,38.46,80751.25,0.0,-0.98768,1e-05,1.86842]
[1778580203536,38.45,80751.1,0.0,-0.9877,1e-05,1.86669]
[1778580203562,38.45,80751.1,0.0,-0.9877,1e-05,1.86669]
[1778580203969,38.44,80749.68,0.0,-0.98773,1e-05,1.86257]
[1778580204976,38.44,80754.46,0.0,-0.98767,1e-05,1.87088]
[1778580205983,38.44,80759.67,0.0,-0.9876,1e-05,1.88003]
[1778580208214,38.43,80761.96,0.0,-0.98757,1e-05,1.88289]
[1778580208309,38.43,80761.96,0.0,-0.98757,1e-05,1.88289]
[1778580213921,38.42,80761.62,0.0,-0.98762,1e-05,1.87644]
[1778580214059,38.42,80761.62,0.0,-0.98762,1e-05,1.87644]
[1778580214458,38.41,80762.07,0.0,-0.98762,1e-05,1.87655]
[1778580214566,38.41,80762.07,0.0,-0.98762,1e-05,1.87655]
[1778580215046,38.41,80762.24,0.0,-0.98762,1e-05,1.87614]
[1778580220081,38.4,80762.69,0.0,-0.98765,1e-05,1.87331]
[1778580226123,38.38,80762.89,0.0,-0.98768,1e-05,1.86928]
[1778580231158,38.36,80762.99,0.0,-0.9877,1e-05,1.86582]
[1778580231532,38.36,80762.99,0.0,-0.9877,1e-05,1.86582]
[1778580231557,38.36,80762.99,0.0,-0.9877,1e-05,1.86582]
[1778580241228,38.34,80760.52,0.0,-0.98779,1e-05,1.85396]
[1778580247270,38.32,80760.12,0.0,-0.98783,1e-05,1.84897]
[1778580248797,38.32,80760.12,0.0,-0.98783,1e-05,1.84897]
[1778580248807,38.32,80760.12,0.0,-0.98783,1e-05,1.84897]
[1778580249432,38.32,80761.17,0.0,-0.98782,1e-05,1.85024]
[1778580249562,38.32,80761.17,0.0,-0.98782,1e-05,1.85024]
[1778580249658,38.31,80761.87,0.0,-0.98782,1e-05,1.85086]
[1778580255047,38.3,80761.48,0.0,-0.98784,1e-05,1.84732]
[1778580255059,38.3,80761.48,0.0,-0.98784,1e-05,1.84732]
[1778580260363,38.28,80761.44,0.0,-0.98788,1e-05,1.8424]
[1778580261937,38.28,80761.44,0.0,-0.98788,1e-05,1.8424]
[1778580262058,38.28,80761.44,0.0,-0.98788,1e-05,1.8424]
[1778580262656,38.28,80760.41,0.0,-0.98791,1e-05,1.83909]
[1778580262808,38.28,80760.41,0.0,-0.98791,1e-05,1.83909]
[1778580262865,38.28,80761.34,0.0,-0.98789,1e-05,1.84084]
[1778580268046,38.27,80760.93,0.0,-0.98792,1e-05,1.83734]
[1778580268067,38.27,80760.93,0.0,-0.98792,1e-05,1.83734]
[1778580268419,38.26,80756.0,0.0,-0.988,1e-05,1.82678]
[1778580270694,38.26,80754.99,0.0,-0.98802,1e-05,1.82424]
[1778580270807,38.26,80754.99,0.0,-0.98802,1e-05,1.82424]
[1778580270825,38.26,80754.99,0.0,-0.98802,1e-05,1.82424]
[1778580271060,38.26,80754.99,0.0,-0.98802,1e-05,1.82424]
[1778580271075,38.25,80756.21,0.0,-0.98802,1e-05,1.82318]
[1778580277484,38.24,80755.66,0.0,-0.98806,1e-05,1.81831]
[1778580278436,38.24,80755.66,0.0,-0.98806,1e-05,1.81831]
[1778580278561,38.24,80755.66,0.0,-0.98806,1e-05,1.81831]
[1778580285540,38.22,80754.78,0.0,-0.98811,1e-05,1.81166]
[1778580288022,38.21,80754.75,0.0,-0.98811,1e-05,1.81099]
[1778580288060,38.21,80754.75,0.0,-0.98811,1e-05,1.81099]
[1778580288150,38.21,80754.75,0.0,-0.98812,1e-05,1.80975]
[1778580291494,38.2,80754.89,0.0,-0.98813,1e-05,1.80878]
[1778580291557,38.2,80754.89,0.0,-0.98813,1e-05,1.80878]
[1778580297624,38.19,80755.07,0.0,-0.98816,1e-05,1.80483]
[1778580302659,38.17,80754.99,0.0,-0.98818,1e-05,1.80169]
[1778580306427,38.17,80755.35,0.0,-0.98819,1e-05,1.80059]
[1778580306558,38.17,80755.35,0.0,-0.98819,1e-05,1.80059]
[1778580306688,38.16,80761.61,0.0,-0.98811,1e-05,1.8116]
[1778580307332,38.16,80761.61,0.0,-0.98811,1e-05,1.8116]
[1778580307559,38.16,80761.61,0.0,-0.98811,1e-05,1.8116]
[1778580307695,38.16,80762.8,0.0,-0.9881,1e-05,1.81321]
[1778580311944,38.15,80763.04,0.0,-0.98811,1e-05,1.81183]
[1778580312059,38.15,80763.04,0.0,-0.98811,1e-05,1.81183]
[1778580316724,38.14,80763.12,0.0,-0.98813,1e-05,1.80899]
[1778580316807,38.14,80763.12,0.0,-0.98813,1e-05,1.80899]
[1778580318229,38.14,80765.13,0.0,-0.98811,1e-05,1.81214]
[1778580317766,38.14,80771.45,0.0,-0.98802,1e-05,1.82332]
[1778580318308,38.14,80771.45,0.0,-0.98802,1e-05,1.82332]
[1778580318773,38.13,80771.35,0.0,-0.98803,1e-05,1.82251]
[1778580323808,38.12,80771.35,0.0,-0.98805,1e-05,1.81944]
[1778580325914,38.12,80770.81,0.0,-0.98807,1e-05,1.81782]
[1778580326060,38.12,80770.81,0.0,-0.98807,1e-05,1.81782]
[1778580326121,38.11,80762.42,0.0,-0.98819,1e-05,1.80104]
[1778580329705,38.11,80762.31,0.0,-0.9882,1e-05,1.79968]
[1778580329807,38.11,80762.31,0.0,-0.9882,1e-05,1.79968]
[1778580329850,38.11,80761.78,0.0,-0.98821,1e-05,1.79813]
[1778580331889,38.11,80761.71,0.0,-0.98822,1e-05,1.79742]
[1778580332058,38.11,80761.71,0.0,-0.98822,1e-05,1.79742]
[1778580336945,38.09,80758.77,0.0,-0.98829,1e-05,1.78716]
[1778580337059,38.09,80758.77,0.0,-0.98829,1e-05,1.78716]
[1778580337160,38.09,80759.26,0.0,-0.98829,1e-05,1.78696]
[1778580341934,38.08,80765.0,0.0,-0.98823,1e-05,1.79532]
[1778580342942,38.08,80773.29,0.0,-0.98812,1e-05,1.81014]
[1778580343948,38.08,80776.08,0.0,-0.98809,1e-05,1.81476]
[1778580344955,38.07,80775.59,0.0,-0.9881,1e-05,1.81325]
[1778580347366,38.07,80776.93,0.0,-0.98809,1e-05,1.81453]
[1778580347556,38.07,80776.93,0.0,-0.98809,1e-05,1.81453]
[1778580347976,38.07,80777.28,0.0,-0.98809,1e-05,1.81458]
[1778580353013,38.05,80777.12,0.0,-0.98811,1e-05,1.81127]
[1778580353305,38.05,80777.12,0.0,-0.98811,1e-05,1.81127]
[1778580355311,38.05,80778.29,0.0,-0.98811,1e-05,1.81165]
[1778580358251,38.04,80778.62,0.0,-0.98812,1e-05,1.81107]
[1778580358307,38.04,80777.38,0.0,-0.98814,1e-05,1.80817]
[1778580359112,38.04,80777.38,0.0,-0.98814,1e-05,1.80817]
[1778580359161,38.04,80778.2,0.0,-0.98813,1e-05,1.8091]
[1778580359312,38.04,80778.2,0.0,-0.98813,1e-05,1.8091]
[1778580364247,38.04,80777.28,0.0,-0.98814,1e-05,1.80739]
[1778580364273,38.04,80778.03,0.0,-0.98813,1e-05,1.80879]
[1778580364311,38.04,80778.03,0.0,-0.98813,1e-05,1.80879]
[1778580364842,38.04,80778.03,0.0,-0.98813,1e-05,1.80879]
[1778580365059,38.04,80778.03,0.0,-0.98813,1e-05,1.80879]
[1778580370132,38.04,80778.51,0.0,-0.98813,1e-05,1.80968]
[1778580372151,38.04,80785.46,0.0,-0.98803,1e-05,1.82266]
[1778580372469,38.04,80785.46,0.0,-0.98803,1e-05,1.82266]
[1778580372558,38.04,80785.46,0.0,-0.98803,1e-05,1.82266]
[1778580373158,38.04,80786.61,0.0,-0.98801,1e-05,1.82482]
[1778580373338,38.04,80786.61,0.0,-0.98801,1e-05,1.82482]
[1778580373558,38.04,80786.61,0.0,-0.98801,1e-05,1.82482]
[1778580378193,38.04,80778.64,0.0,-0.98812,1e-05,1.80992]
[1778580378870,38.04,80778.64,0.0,-0.98812,1e-05,1.80992]
[1778580379060,38.04,80778.64,0.0,-0.98812,1e-05,1.80992]
[1778580379200,38.04,80777.27,0.0,-0.98814,1e-05,1.80737]
[1778580379688,38.04,80777.27,0.0,-0.98814,1e-05,1.80737]
[1778580379807,38.04,80777.27,0.0,-0.98814,1e-05,1.80737]
[1778580385165,38.04,80777.67,0.0,-0.98814,1e-05,1.80812]
[1778580385311,38.04,80777.67,0.0,-0.98814,1e-05,1.80812]
[1778580385242,38.04,80777.76,0.0,-0.98814,1e-05,1.80829]
[1778580385399,38.04,80777.76,0.0,-0.98814,1e-05,1.80829]
[1778580385561,38.04,80777.76,0.0,-0.98814,1e-05,1.80829]
[1778580386249,38.04,80778.07,0.0,-0.98813,1e-05,1.80886]
[1778580392292,38.04,80779.79,0.0,-0.98812,1e-05,1.81004]
[1778580394645,38.04,80780.7,0.0,-0.98811,1e-05,1.81173]
[1778580394808,38.04,80780.7,0.0,-0.98811,1e-05,1.81173]
[1778580395312,38.04,80780.64,0.0,-0.98811,1e-05,1.81162]
[1778580395451,38.04,80780.64,0.0,-0.98811,1e-05,1.81162]
[1778580395559,38.04,80780.64,0.0,-0.98811,1e-05,1.81162]
[1778580401811,38.04,80780.54,0.0,-0.98811,1e-05,1.81143]
[1778580402059,38.04,80780.54,0.0,-0.98811,1e-05,1.81143]
[1778580404262,38.04,80779.55,0.0,-0.98812,1e-05,1.80959]
[1778580404308,38.04,80779.55,0.0,-0.98812,1e-05,1.80959]
[1778580404375,38.04,80779.46,0.0,-0.98813,1e-05,1.80942]
[1778580409957,38.04,80779.04,0.0,-0.98813,1e-05,1.80864]
[1778580410058,38.04,80779.04,0.0,-0.98813,1e-05,1.80864]
[1778580415453,38.04,80779.81,0.0,-0.98812,1e-05,1.81007]
[1778580418356,38.04,80780.23,0.0,-0.98811,1e-05,1.81086]
[1778580418558,38.04,80780.88,0.0,-0.98811,1e-05,1.81207]
[1778580419119,38.04,80780.88,0.0,-0.98811,1e-05,1.81207]
[1778580419309,38.04,80780.88,0.0,-0.98811,1e-05,1.81207]
[1778580419159,38.04,80783.14,0.0,-0.98807,1e-05,1.81629]
[1778580424090,38.04,80783.3,0.0,-0.98807,1e-05,1.81658]
[1778580424308,38.04,80783.3,0.0,-0.98807,1e-05,1.81658]
[1778580424159,38.04,80788.18,0.0,-0.988,1e-05,1.82572]
[1778580425048,38.04,80788.18,0.0,-0.988,1e-05,1.82572]
[1778580425059,38.04,80788.18,0.0,-0.988,1e-05,1.82572]
[1778580425155,38.04,80788.77,0.0,-0.988,1e-05,1.82683]
[1778580429551,38.04,80792.96,0.0,-0.98794,1e-05,1.8347]
[1778580430558,38.04,80797.36,0.0,-0.98787,1e-05,1.843]
[1778580432228,38.04,80797.36,0.0,-0.98787,1e-05,1.843]
[1778580432308,38.04,80797.36,0.0,-0.98787,1e-05,1.843]
[1778580432325,38.04,80796.24,0.0,-0.98789,1e-05,1.84089]
[1778580433119,38.04,80796.24,0.0,-0.98789,1e-05,1.84089]
[1778580433308,38.04,80796.24,0.0,-0.98789,1e-05,1.84089]
[1778580433579,38.04,80793.67,0.0,-0.98793,1e-05,1.83604]
[1778580437398,38.04,80793.01,0.0,-0.98794,1e-05,1.8348]
[1778580437558,38.04,80793.01,0.0,-0.98794,1e-05,1.8348]
[1778580442321,38.04,80793.51,0.0,-0.98793,1e-05,1.83574]
[1778580442557,38.04,80794.14,0.0,-0.98792,1e-05,1.83693]
[1778580442642,38.04,80793.37,0.0,-0.98793,1e-05,1.83547]
[1778580443843,38.04,80793.37,0.0,-0.98793,1e-05,1.83547]
[1778580444060,38.04,80793.37,0.0,-0.98793,1e-05,1.83547]
[1778580449691,38.04,80795.41,0.0,-0.9879,1e-05,1.83932]
[1778580451713,38.04,80795.31,0.0,-0.9879,1e-05,1.83913]
[1778580451808,38.04,80795.31,0.0,-0.9879,1e-05,1.83913]
[1778580451814,38.04,80802.33,0.0,-0.98782,1e-05,1.85035]
[1778580452587,38.04,80802.33,0.0,-0.98782,1e-05,1.85035]
[1778580452807,38.04,80802.33,0.0,-0.98782,1e-05,1.85035]
[1778580455733,38.04,80799.13,0.0,-0.98786,1e-05,1.84429]
[1778580460768,38.04,80799.3,0.0,-0.98786,1e-05,1.84461]
[1778580461775,38.04,80801.92,0.0,-0.98782,1e-05,1.84958]
[1778580466846,38.04,80801.99,0.0,-0.98782,1e-05,1.84971]
[1778580467060,38.04,80801.99,0.0,-0.98782,1e-05,1.84971]
[1778580467161,38.04,80801.99,0.0,-0.98782,1e-05,1.84971]
[1778580467529,38.04,80801.99,0.0,-0.98782,1e-05,1.84971]
[1778580467558,38.04,80801.99,0.0,-0.98782,1e-05,1.84971]
[1778580472852,38.04,80802.79,0.0,-0.98781,1e-05,1.85122]
[1778580473859,38.04,80809.96,0.0,-0.98771,1e-05,1.86486]
[1778580474849,38.04,80809.96,0.0,-0.98771,1e-05,1.86486]
[1778580475060,38.04,80809.96,0.0,-0.98771,1e-05,1.86486]
[1778580475162,38.04,80811.93,0.0,-0.98768,1e-05,1.86863]
[1778580475917,38.04,80811.93,0.0,-0.98768,1e-05,1.86863]
[1778580476059,38.04,80811.93,0.0,-0.98768,1e-05,1.86863]
[1778580476158,38.04,80807.53,0.0,-0.98774,1e-05,1.86023]
[1778580481447,38.04,80806.8,0.0,-0.98775,1e-05,1.85884]
[1778580481560,38.04,80806.8,0.0,-0.98775,1e-05,1.85884]
[1778580482154,38.04,80806.8,0.0,-0.98775,1e-05,1.85884]
[1778580482309,38.04,80806.8,0.0,-0.98775,1e-05,1.85884]
[1778580482409,38.04,80806.8,0.0,-0.98775,1e-05,1.85884]
[1778580489971,38.04,80804.57,0.0,-0.98778,1e-05,1.8546]
[1778580491678,38.04,80805.54,0.0,-0.98777,1e-05,1.85645]
[1778580491808,38.04,80805.54,0.0,-0.98777,1e-05,1.85645]
[1778580492366,38.04,80805.54,0.0,-0.98777,1e-05,1.85645]
[1778580492410,38.04,80805.63,0.0,-0.98777,1e-05,1.85662]
[1778580492558,38.04,80805.63,0.0,-0.98777,1e-05,1.85662]
[1778580498027,38.04,80804.95,0.0,-0.98778,1e-05,1.85533]
[1778580504069,38.04,80804.58,0.0,-0.98778,1e-05,1.85462]
[1778580507090,38.04,80801.16,0.0,-0.98783,1e-05,1.84814]
[1778580508104,38.04,80801.16,0.0,-0.98783,1e-05,1.84814]
[1778580508308,38.04,80801.16,0.0,-0.98783,1e-05,1.84814]
[1778580508409,38.04,80797.78,0.0,-0.98788,1e-05,1.84174]
[1778580508912,38.04,80797.78,0.0,-0.98788,1e-05,1.84174]
[1778580509059,38.04,80797.78,0.0,-0.98788,1e-05,1.84174]
[1778580512381,38.04,80797.3,0.0,-0.9879,1e-05,1.83878]
[1778580512409,38.04,80794.98,0.0,-0.98793,1e-05,1.83441]
[1778580512557,38.04,80794.98,0.0,-0.98793,1e-05,1.83441]
[1778580512633,38.04,80794.98,0.0,-0.98793,1e-05,1.83441]
[1778580512809,38.04,80794.98,0.0,-0.98793,1e-05,1.83441]
[1778580513133,38.04,80792.9,0.0,-0.98796,1e-05,1.83049]
[1778580518168,38.04,80792.64,0.0,-0.98797,1e-05,1.83001]
[1778580523203,38.04,80792.71,0.0,-0.98797,1e-05,1.83014]
[1778580526224,38.04,80795.11,0.0,-0.98793,1e-05,1.83465]
[1778580528204,38.04,80795.21,0.0,-0.98793,1e-05,1.83484]
[1778580528309,38.04,80795.21,0.0,-0.98793,1e-05,1.83484]
[1778580529245,38.04,80797.97,0.0,-0.98789,1e-05,1.84005]
[1778580534280,38.04,80798.73,0.0,-0.98788,1e-05,1.84148]
[1778580535675,38.04,80799.57,0.0,-0.98787,1e-05,1.84307]
[1778580535812,38.04,80799.57,0.0,-0.98787,1e-05,1.84307]
[1778580538124,38.04,80799.54,0.0,-0.98787,1e-05,1.84301]
[1778580538308,38.04,80799.54,0.0,-0.98787,1e-05,1.84301]
[1778580538409,38.04,80799.61,0.0,-0.98787,1e-05,1.84314]
[1778580544350,38.04,80800.64,0.0,-0.98785,1e-05,1.84509]
[1778580548919,38.04,80800.77,0.0,-0.98785,1e-05,1.84534]
[1778580549059,38.04,80800.77,0.0,-0.98785,1e-05,1.84534]
[1778580552511,38.04,80802.71,0.0,-0.98782,1e-05,1.84901]
[1778580552557,38.04,80802.71,0.0,-0.98782,1e-05,1.84901]
[1778580552728,38.04,80802.71,0.0,-0.98782,1e-05,1.84901]
[1778580552810,38.04,80802.71,0.0,-0.98782,1e-05,1.84901]
[1778580553414,38.04,80802.65,0.0,-0.98783,1e-05,1.8489]
[1778580554421,38.04,80805.33,0.0,-0.98779,1e-05,1.85398]
[1778580558449,38.04,80800.25,0.0,-0.98786,1e-05,1.84435]
[1778580558534,38.04,80800.25,0.0,-0.98786,1e-05,1.84435]
[1778580558557,38.04,80800.25,0.0,-0.98786,1e-05,1.84435]
[1778580559456,38.04,80794.77,0.0,-0.98794,1e-05,1.83401]
[1778580559595,38.04,80794.77,0.0,-0.98794,1e-05,1.83401]
[1778580559809,38.04,80794.77,0.0,-0.98794,1e-05,1.83401]
[1778580565498,38.04,80794.93,0.0,-0.98793,1e-05,1.83431]
[1778580570534,38.04,80794.58,0.0,-0.98794,1e-05,1.83366]
[1778580575990,38.04,80794.2,0.0,-0.98796,1e-05,1.83089]
[1778580576059,38.04,80794.2,0.0,-0.98796,1e-05,1.83089]
[1778580576160,38.04,80795.03,0.0,-0.98795,1e-05,1.83245]
[1778580577177,38.04,80795.03,0.0,-0.98795,1e-05,1.83245]
[1778580577310,38.04,80795.03,0.0,-0.98795,1e-05,1.83245]
[1778580577582,38.04,80790.64,0.0,-0.98801,1e-05,1.82421]
[1778580582657,38.04,80789.44,0.0,-0.98802,1e-05,1.82196]
[1778580582810,38.04,80789.44,0.0,-0.98802,1e-05,1.82196]
[1778580584631,38.04,80792.15,0.0,-0.98799,1e-05,1.82704]
[1778580589670,38.04,80793.39,0.0,-0.98797,1e-05,1.82937]
[1778580593854,38.04,80794.17,0.0,-0.98796,1e-05,1.83084]
[1778580594059,38.04,80794.17,0.0,-0.98796,1e-05,1.83084]
[1778580595308,38.04,80794.54,0.0,-0.98795,1e-05,1.83153]
[1778580595379,38.04,80794.29,0.0,-0.98796,1e-05,1.83106]
[1778580598771,38.04,80794.5,0.0,-0.98795,1e-05,1.83146]
[1778580598808,38.04,80794.5,0.0,-0.98795,1e-05,1.83146]
[1778580604775,38.04,80798.33,0.0,-0.9879,1e-05,1.83867]
[1778580606291,38.04,80798.33,0.0,-0.9879,1e-05,1.83867]
[1778580606310,38.04,80798.33,0.0,-0.9879,1e-05,1.83867]
[1778580606706,38.04,80798.58,0.0,-0.9879,1e-05,1.83914]
[1778580606809,38.04,80798.58,0.0,-0.9879,1e-05,1.83914]
[1778580606895,38.04,80798.65,0.0,-0.9879,1e-05,1.83928]
[1778580610514,38.04,80799.18,0.0,-0.98789,1e-05,1.84028]
[1778580610559,38.04,80799.18,0.0,-0.98789,1e-05,1.84028]
[1778580614845,38.04,80804.44,0.0,-0.98781,1e-05,1.85023]
[1778580615850,38.04,80804.44,0.0,-0.98781,1e-05,1.85023]
[1778580616059,38.04,80804.44,0.0,-0.98781,1e-05,1.85023]
[1778580616658,38.04,80806.18,0.0,-0.98779,1e-05,1.85353]
[1778580616808,38.04,80806.18,0.0,-0.98779,1e-05,1.85353]
[1778580616859,38.04,80804.94,0.0,-0.98781,1e-05,1.85118]
[1778580621894,38.04,80804.0,0.0,-0.98782,1e-05,1.8494]
[1778580626929,38.04,80804.18,0.0,-0.98782,1e-05,1.84974]
[1778580628608,38.04,80804.18,0.0,-0.98782,1e-05,1.84974]
[1778580628810,38.04,80804.18,0.0,-0.98782,1e-05,1.84974]
[1778580637200,38.04,80804.04,0.0,-0.98782,1e-05,1.84947]
[1778580637307,38.04,80804.04,0.0,-0.98782,1e-05,1.84947]
[1778580637404,38.04,80806.39,0.0,-0.9878,1e-05,1.85187]
[1778580638647,38.04,80808.25,0.0,-0.98777,1e-05,1.8554]
[1778580638807,38.04,80808.25,0.0,-0.98777,1e-05,1.8554]
[1778580639016,38.04,80808.08,0.0,-0.98777,1e-05,1.85508]
[1778580644464,38.04,80805.96,0.0,-0.9878,1e-05,1.85105]
[1778580644559,38.04,80805.96,0.0,-0.9878,1e-05,1.85105]
[1778580647527,38.04,80805.64,0.0,-0.98781,1e-05,1.85044]
[1778580647559,38.04,80805.64,0.0,-0.98781,1e-05,1.85044]
[1778580647549,38.04,80801.23,0.0,-0.98787,1e-05,1.84209]
[1778580647790,38.04,80801.23,0.0,-0.98787,1e-05,1.84209]
[1778580647810,38.04,80801.23,0.0,-0.98787,1e-05,1.84209]
[1778580648082,38.04,80800.03,0.0,-0.98789,1e-05,1.83983]
[1778580650097,38.04,80795.63,0.0,-0.98795,1e-05,1.83153]
[1778580654198,38.04,80794.28,0.0,-0.98797,1e-05,1.829]
[1778580654310,38.04,80794.28,0.0,-0.98797,1e-05,1.829]
[1778580658866,38.04,80795.06,0.0,-0.98796,1e-05,1.83046]
[1778580659057,38.04,80795.06,0.0,-0.98796,1e-05,1.83046]
[1778580659159,38.04,80795.64,0.0,-0.98795,1e-05,1.83155]
[1778580664194,38.04,80795.64,0.0,-0.98795,1e-05,1.83155]
[1778580664979,38.04,80795.64,0.0,-0.98795,1e-05,1.83155]
[1778580665060,38.04,80795.64,0.0,-0.98795,1e-05,1.83155]
[1778580669229,38.04,80799.23,0.0,-0.9879,1e-05,1.83832]
[1778580669635,38.04,80799.23,0.0,-0.9879,1e-05,1.83832]
[1778580669807,38.04,80799.23,0.0,-0.9879,1e-05,1.83832]
[1778580670236,38.04,80802.74,0.0,-0.98785,1e-05,1.84495]
[1778580670674,38.04,80802.74,0.0,-0.98785,1e-05,1.84495]
[1778580670809,38.04,80802.74,0.0,-0.98785,1e-05,1.84495]
[1778580671243,38.04,80802.81,0.0,-0.98785,1e-05,1.84508]
[1778580675905,38.04,80804.0,0.0,-0.98783,1e-05,1.84734]
[1778580676059,38.04,80804.0,0.0,-0.98783,1e-05,1.84734]
[1778580681313,38.04,80805.66,0.0,-0.98781,1e-05,1.85048]
[1778580682552,38.04,80805.66,0.0,-0.98781,1e-05,1.85048]
[1778580682559,38.04,80805.66,0.0,-0.98781,1e-05,1.85048]
[1778580683240,38.04,80805.21,0.0,-0.98781,1e-05,1.84963]
[1778580683308,38.04,80805.21,0.0,-0.98781,1e-05,1.84963]
[1778580683327,38.04,80804.58,0.0,-0.98782,1e-05,1.84843]
[1778580688362,38.04,80804.14,0.0,-0.98783,1e-05,1.8476]
[1778580693397,38.04,80803.81,0.0,-0.98785,1e-05,1.84492]
[1778580696294,38.04,80803.36,0.0,-0.98785,1e-05,1.84406]
[1778580696309,38.04,80803.36,0.0,-0.98785,1e-05,1.84406]
[1778580696418,38.04,80796.84,0.0,-0.98795,1e-05,1.83176]
[1778580701454,38.04,80796.82,0.0,-0.98795,1e-05,1.83172]
[1778580702795,38.04,80796.67,0.0,-0.98795,1e-05,1.83144]
[1778580702807,38.04,80796.67,0.0,-0.98795,1e-05,1.83144]
[1778580703330,38.04,80796.67,0.0,-0.98795,1e-05,1.83144]
[1778580703558,38.04,80796.67,0.0,-0.98795,1e-05,1.83144]
[1778580703468,38.04,80795.69,0.0,-0.98796,1e-05,1.8296]
[1778580708503,38.04,80795.75,0.0,-0.98796,1e-05,1.82971]
[1778580709589,38.04,80795.75,0.0,-0.98796,1e-05,1.82971]
[1778580709807,38.04,80795.87,0.0,-0.98796,1e-05,1.82994]
[1778580713859,38.04,80796.02,0.0,-0.98796,1e-05,1.83022]
[1778580714060,38.04,80796.02,0.0,-0.98796,1e-05,1.83022]
[1778580714545,38.04,80796.68,0.0,-0.98795,1e-05,1.83146]
[1778580714763,38.04,80796.68,0.0,-0.98795,1e-05,1.83146]
[1778580714808,38.04,80796.68,0.0,-0.98795,1e-05,1.83146]
[1778580720588,38.04,80796.54,0.0,-0.98795,1e-05,1.8312]
[1778580723579,38.04,80796.63,0.0,-0.98795,1e-05,1.83137]
[1778580723609,38.04,80796.7,0.0,-0.98795,1e-05,1.8315]
[1778580723807,38.04,80796.7,0.0,-0.98795,1e-05,1.8315]
[1778580729651,38.04,80796.85,0.0,-0.98795,1e-05,1.83178]
[1778580730908,38.04,80794.07,0.0,-0.98799,1e-05,1.82655]
[1778580731060,38.04,80794.07,0.0,-0.98799,1e-05,1.82655]
[1778580731665,38.04,80786.72,0.0,-0.98809,1e-05,1.8128]
[1778580734686,38.04,80785.86,0.0,-0.9881,1e-05,1.81119]
[1778580741737,38.04,80786.47,0.0,-0.98809,1e-05,1.81233]
[1778580742870,38.04,80786.47,0.0,-0.98809,1e-05,1.81233]
[1778580743059,38.04,80786.47,0.0,-0.98809,1e-05,1.81233]
[1778580743537,38.04,80786.47,0.0,-0.98809,1e-05,1.81233]
[1778580743561,38.04,80786.47,0.0,-0.98809,1e-05,1.81233]
[1778580743636,38.04,80786.32,0.0,-0.98809,1e-05,1.81205]
[1778580749045,38.04,80788.72,0.0,-0.98806,1e-05,1.81653]
[1778580749060,38.04,80788.72,0.0,-0.98806,1e-05,1.81653]
[1778580749792,38.04,80784.27,0.0,-0.98812,1e-05,1.80823]
[1778580756105,38.04,80785.24,0.0,-0.98812,1e-05,1.808]
[1778580756307,38.04,80785.24,0.0,-0.98812,1e-05,1.808]
[1778580757215,38.04,80786.25,0.0,-0.98811,1e-05,1.80989]
[1778580757312,38.04,80786.25,0.0,-0.98811,1e-05,1.80989]
[1778580757412,38.04,80786.29,0.0,-0.98811,1e-05,1.80996]
[1778580763890,38.04,80787.84,0.0,-0.98809,1e-05,1.81285]
[1778580767873,38.04,80787.33,0.0,-0.98809,1e-05,1.8119]
[1778580773416,38.04,80786.76,0.0,-0.9881,1e-05,1.81084]
[1778580773557,38.04,80786.76,0.0,-0.9881,1e-05,1.81084]
[1778580773658,38.04,80783.63,0.0,-0.98814,1e-05,1.80501]
[1778580778995,38.04,80782.25,0.0,-0.98816,1e-05,1.80244]
[1778580784030,38.04,80782.36,0.0,-0.98816,1e-05,1.80265]
[1778580790074,38.04,80783.99,0.0,-0.98814,1e-05,1.80568]
[1778580795110,38.04,80783.98,0.0,-0.98814,1e-05,1.80566]
[1778580800144,38.04,80784.77,0.0,-0.98813,1e-05,1.80713]
[1778580803165,38.04,80781.26,0.0,-0.98818,1e-05,1.8006]
[1778580804172,38.04,80778.3,0.0,-0.98822,1e-05,1.79511]
[1778580811222,38.04,80777.23,0.0,-0.98825,1e-05,1.79111]
[1778580817264,38.04,80777.89,0.0,-0.98824,1e-05,1.79233]
[1778580822299,38.04,80778.92,0.0,-0.98822,1e-05,1.79424]
[1778580827334,38.04,80779.76,0.0,-0.98821,1e-05,1.7958]
[1778580832369,38.04,80780.57,0.0,-0.9882,1e-05,1.7973]
[1778580837404,38.04,80780.04,0.0,-0.98821,1e-05,1.79631]
[1778580843446,38.04,80779.94,0.0,-0.98821,1e-05,1.79613]
[1778580853516,38.04,80780.26,0.0,-0.9882,1e-05,1.79672]
[1778580855531,38.04,80787.7,0.0,-0.9881,1e-05,1.81055]
[1778580856537,38.04,80794.21,0.0,-0.98801,1e-05,1.82273]
[1778580857544,38.04,80794.24,0.0,-0.98801,1e-05,1.82278]
[1778580862579,38.04,80794.77,0.0,-0.988,1e-05,1.82378]
[1778580864593,38.04,80790.52,0.0,-0.98806,1e-05,1.81582]
[1778580869628,38.04,80789.15,0.0,-0.98808,1e-05,1.81326]
[1778580872649,38.04,80792.07,0.0,-0.98805,1e-05,1.81668]
[1778580876677,38.04,80784.33,0.0,-0.98816,1e-05,1.80225]
[1778580877684,38.04,80779.79,0.0,-0.98822,1e-05,1.79383]
[1778580885740,38.04,80779.44,0.0,-0.98823,1e-05,1.79318]
[1778580890775,38.04,80776.74,0.0,-0.98827,1e-05,1.78819]
[1778580895810,38.04,80776.71,0.0,-0.98827,1e-05,1.78813]
[1778580901852,38.04,80777.77,0.0,-0.98825,1e-05,1.79009]
[1778580907895,38.04,80777.66,0.0,-0.98825,1e-05,1.78989]
[1778580912929,38.04,80777.03,0.0,-0.98826,1e-05,1.78872]
[1778580917964,38.04,80775.95,0.0,-0.98828,1e-05,1.78673]
[1778580924006,38.04,80776.11,0.0,-0.98827,1e-05,1.78702]
[1778580929041,38.04,80775.23,0.0,-0.98829,1e-05,1.7854]
[1778580934076,38.04,80774.7,0.0,-0.98831,1e-05,1.78241]
[1778580939112,38.04,80774.26,0.0,-0.98831,1e-05,1.7816]
[1778580949181,38.04,80764.94,0.0,-0.98844,1e-05,1.7645]
[1778580950877,38.04,80764.94,0.0,-0.98844,1e-05,1.7645]
[1778580950931,38.04,80758.17,0.0,-0.98853,1e-05,1.75216]
[1778580951060,38.04,80758.17,0.0,-0.98853,1e-05,1.75216]
[1778580954163,38.04,80753.04,0.0,-0.9886,1e-05,1.74286]
[1778580954311,38.04,80753.04,0.0,-0.9886,1e-05,1.74286]
[1778580954410,38.04,80751.37,0.0,-0.98862,1e-05,1.73984]
[1778580960258,38.04,80752.27,0.0,-0.98861,1e-05,1.74147]
[1778580965293,38.04,80752.38,0.0,-0.98861,1e-05,1.74167]
[1778580969322,38.04,80756.57,0.0,-0.98855,1e-05,1.74926]
[1778580974357,38.04,80757.36,0.0,-0.98854,1e-05,1.75069]
[1778580979393,38.04,80755.33,0.0,-0.98857,1e-05,1.74701]
[1778580984428,38.04,80753.05,0.0,-0.9886,1e-05,1.74288]
[1778580990470,38.04,80751.49,0.0,-0.98862,1e-05,1.74006]
[1778580995505,38.04,80752.0,0.0,-0.98863,1e-05,1.739]
[1778580998526,38.04,80755.7,0.0,-0.98858,1e-05,1.74569]
[1778581003561,38.04,80754.0,0.0,-0.9886,1e-05,1.74261]
[1778581008596,38.04,80753.83,0.0,-0.9886,1e-05,1.74231]
[1778581013632,38.04,80752.96,0.0,-0.98862,1e-05,1.74073]
[1778581020680,38.04,80754.06,0.0,-0.9886,1e-05,1.74272]
[1778581025715,38.04,80752.55,0.0,-0.98862,1e-05,1.73999]
[1778581028736,38.04,80747.27,0.0,-0.98869,1e-05,1.73047]
[1778581033771,38.04,80746.99,0.0,-0.9887,1e-05,1.72996]
[1778581036792,38.04,80743.44,0.0,-0.98874,1e-05,1.72359]
[1778581039813,38.04,80733.51,0.0,-0.98887,1e-05,1.70585]
[1778581040820,38.04,80729.94,0.0,-0.98892,1e-05,1.69951]
[1778581044848,38.04,80735.66,0.0,-0.98885,1e-05,1.70968]
[1778581045855,38.04,80741.05,0.0,-0.98877,1e-05,1.7193]
[1778581050890,38.04,80739.43,0.0,-0.9888,1e-05,1.71641]
[1778581055925,38.04,80738.64,0.0,-0.98882,1e-05,1.71303]
[1778581060960,38.04,80738.57,0.0,-0.98882,1e-05,1.71291]
[1778581065995,38.04,80739.13,0.0,-0.98881,1e-05,1.71391]
[1778581072038,38.04,80738.81,0.0,-0.98882,1e-05,1.71334]
[1778581077075,38.04,80739.71,0.0,-0.9888,1e-05,1.71494]
[1778581082110,38.04,80739.73,0.0,-0.9888,1e-05,1.71498]
[1778581088152,38.04,80738.67,0.0,-0.98882,1e-05,1.71309]
[1778581094194,38.04,80739.42,0.0,-0.98881,1e-05,1.71442]
[1778581098223,38.04,80744.34,0.0,-0.98874,1e-05,1.72323]
[1778581099230,38.04,80747.97,0.0,-0.98869,1e-05,1.72975]
[1778581100237,38.04,80753.45,0.0,-0.98862,1e-05,1.73963]
[1778581105272,38.04,80755.84,0.0,-0.98859,1e-05,1.74396]
[1778581110307,38.04,80759.87,0.0,-0.98853,1e-05,1.75127]
[1778581114335,38.04,80762.59,0.0,-0.98851,1e-05,1.75422]
[1778581117356,38.04,80759.54,0.0,-0.98855,1e-05,1.74868]
[1778581119370,38.04,80762.52,0.0,-0.98851,1e-05,1.75409]
[1778581124405,38.04,80765.52,0.0,-0.98847,1e-05,1.75956]
[1778581126419,38.04,80768.82,0.0,-0.98843,1e-05,1.76559]
[1778581132462,38.04,80769.73,0.0,-0.98841,1e-05,1.76725]
[1778581136490,38.04,80791.77,0.0,-0.98811,1e-05,1.80797]
[1778581137959,38.04,80791.77,0.0,-0.98811,1e-05,1.80797]
[1778581137972,38.04,80792.61,0.0,-0.9881,1e-05,1.80953]
[1778581140179,38.04,80792.78,0.0,-0.98809,1e-05,1.80985]
[1778581140637,38.04,80792.78,0.0,-0.98809,1e-05,1.80985]
[1778581140808,38.04,80792.78,0.0,-0.98809,1e-05,1.80985]
[1778581141525,38.04,80792.84,0.0,-0.98809,1e-05,1.80996]
[1778581142532,38.04,80788.6,0.0,-0.98815,1e-05,1.80207]
[1778581148574,38.04,80791.12,0.0,-0.98812,1e-05,1.80676]
[1778581155623,38.04,80790.75,0.0,-0.98812,1e-05,1.80607]
[1778581160658,38.04,80789.23,0.0,-0.98814,1e-05,1.80324]
[1778581165693,38.04,80789.17,0.0,-0.98814,1e-05,1.80313]
[1778581170728,38.04,80788.09,0.0,-0.98816,1e-05,1.80112]
[1778581175763,38.04,80793.72,0.0,-0.98809,1e-05,1.80957]
[1778581176740,38.04,80793.72,0.0,-0.98809,1e-05,1.80957]
[1778581176808,38.04,80793.72,0.0,-0.98809,1e-05,1.80957]
[1778581176897,38.04,80794.24,0.0,-0.98809,1e-05,1.81054]
[1778581184826,38.04,80793.63,0.0,-0.9881,1e-05,1.8094]
[1778581190868,38.04,80793.68,0.0,-0.98809,1e-05,1.80949]
[1778581198926,38.04,80794.59,0.0,-0.98808,1e-05,1.81119]
[1778581199931,38.04,80803.13,0.0,-0.98796,1e-05,1.82719]
[1778581200938,38.04,80804.12,0.0,-0.98795,1e-05,1.82905]
[1778581205973,38.04,80797.88,0.0,-0.98804,1e-05,1.81734]
[1778581219066,38.04,80797.43,0.0,-0.98804,1e-05,1.8165]
[1778581224101,38.04,80796.79,0.0,-0.98805,1e-05,1.8153]
[1778581233164,38.04,80795.65,0.0,-0.98808,1e-05,1.81113]
[1778581242227,38.04,80795.74,0.0,-0.98808,1e-05,1.8113]
[1778581252297,38.04,80794.7,0.0,-0.98809,1e-05,1.80936]
[1778581254311,38.04,80788.31,0.0,-0.98818,1e-05,1.79747]
[1778581260353,38.04,80788.66,0.0,-0.98818,1e-05,1.79812]
[1778581267344,38.04,80789.36,0.0,-0.98817,1e-05,1.79942]
[1778581272437,38.04,80789.24,0.0,-0.98817,1e-05,1.79919]
[1778581277472,38.04,80790.66,0.0,-0.98815,1e-05,1.80183]
[1778581285528,38.04,80790.25,0.0,-0.98816,1e-05,1.80107]
[1778581289883,38.04,80787.86,0.0,-0.98819,1e-05,1.79663]
[1778581290061,38.04,80787.86,0.0,-0.98819,1e-05,1.79663]
[1778581290130,38.04,80787.86,0.0,-0.98819,1e-05,1.79663]
[1778581296605,38.04,80787.41,0.0,-0.98821,1e-05,1.79377]
[1778581297612,38.04,80783.96,0.0,-0.98826,1e-05,1.78739]
[1778581304662,38.04,80785.25,0.0,-0.98824,1e-05,1.78977]
[1778581309697,38.04,80785.34,0.0,-0.98824,1e-05,1.78994]
[1778581314732,38.04,80785.44,0.0,-0.98824,1e-05,1.79012]
[1778581319767,38.04,80785.04,0.0,-0.98824,1e-05,1.78938]
[1778581321781,38.04,80779.5,0.0,-0.98832,1e-05,1.77916]
[1778581326816,38.04,80780.78,0.0,-0.9883,1e-05,1.78152]
[1778581330844,38.04,80777.62,0.0,-0.98834,1e-05,1.7757]
[1778581336887,38.04,80778.89,0.0,-0.98833,1e-05,1.77804]
[1778581341922,38.04,80780.66,0.0,-0.9883,1e-05,1.7813]
[1778581346957,38.04,80780.65,0.0,-0.9883,1e-05,1.78128]
[1778581352999,38.04,80780.95,0.0,-0.98831,1e-05,1.77981]
[1778581358034,38.04,80780.72,0.0,-0.98831,1e-05,1.77939]
[1778581363069,38.04,80783.14,0.0,-0.98828,1e-05,1.78385]
[1778581367097,38.04,80778.18,0.0,-0.98835,1e-05,1.77472]
[1778581368104,38.04,80773.43,0.0,-0.98841,1e-05,1.76601]
[1778581369111,38.04,80765.53,0.0,-0.98852,1e-05,1.75159]
[1778581370118,38.04,80761.93,0.0,-0.98857,1e-05,1.74506]
[1778581372132,38.04,80752.22,0.0,-0.9887,1e-05,1.72752]
[1778581373255,38.04,80752.22,0.0,-0.9887,1e-05,1.72752]
[1778581373280,38.04,80752.22,0.0,-0.9887,1e-05,1.72752]
[1778581373357,38.04,80748.87,0.0,-0.98874,1e-05,1.7215]
[1778581375153,38.04,80745.69,0.0,-0.98879,1e-05,1.71581]
[1778581376344,38.04,80745.69,0.0,-0.98879,1e-05,1.71581]
[1778581376360,38.04,80744.75,0.0,-0.9888,1e-05,1.71413]
[1778581376562,38.04,80744.75,0.0,-0.9888,1e-05,1.71413]
[1778581382202,38.04,80743.57,0.0,-0.98882,1e-05,1.71202]
[1778581386230,38.04,80746.78,0.0,-0.98877,1e-05,1.71776]
[1778581389251,38.04,80742.32,0.0,-0.98883,1e-05,1.70979]
[1778581391268,38.04,80737.63,0.0,-0.98889,1e-05,1.70144]
[1778581396303,38.04,80735.21,0.0,-0.98893,1e-05,1.69714]
[1778581401339,38.04,80733.69,0.0,-0.98895,1e-05,1.69445]
[1778581406374,38.04,80733.78,0.0,-0.98894,1e-05,1.69461]
[1778581408395,38.04,80726.8,0.0,-0.98904,1e-05,1.68228]
[1778581409396,38.04,80720.44,0.0,-0.98912,1e-05,1.67112]
[1778581409821,38.04,80720.44,0.0,-0.98912,1e-05,1.67112]
[1778581410060,38.04,80720.44,0.0,-0.98912,1e-05,1.67112]
[1778581415437,38.04,80719.58,0.0,-0.98914,1e-05,1.66768]
[1778581420472,38.04,80720.24,0.0,-0.98913,1e-05,1.66884]
[1778581424061,38.04,80719.94,0.0,-0.98914,1e-05,1.66831]
[1778581424574,38.04,80720.12,0.0,-0.98913,1e-05,1.66863]
[1778581424812,38.04,80720.12,0.0,-0.98913,1e-05,1.66863]
[1778581425507,38.04,80721.97,0.0,-0.98911,1e-05,1.67186]
[1778581430542,38.04,80720.37,0.0,-0.98913,1e-05,1.66906]
[1778581433563,38.04,80712.83,0.0,-0.98923,1e-05,1.65591]
[1778581434570,38.04,80709.2,0.0,-0.98928,1e-05,1.64961]
[1778581436292,38.04,80709.2,0.0,-0.98928,1e-05,1.64961]
[1778581436308,38.04,80709.2,0.0,-0.98928,1e-05,1.64961]
[1778581437591,38.04,80715.39,0.0,-0.9892,1e-05,1.66037]
[1778581438821,38.04,80715.39,0.0,-0.9892,1e-05,1.66037]
[1778581439059,38.04,80715.39,0.0,-0.9892,1e-05,1.66037]
[1778581439181,38.04,80715.39,0.0,-0.9892,1e-05,1.66037]
[1778581439308,38.04,80715.39,0.0,-0.9892,1e-05,1.66037]
[1778581439409,38.04,80717.99,0.0,-0.98916,1e-05,1.6649]
[1778581444640,38.04,80717.53,0.0,-0.98917,1e-05,1.6641]
[1778581449675,38.04,80718.88,0.0,-0.98915,1e-05,1.66646]
[1778581458307,38.04,80726.27,0.0,-0.98905,1e-05,1.67941]
[1778581458408,38.04,80729.98,0.0,-0.98901,1e-05,1.68595]
[1778581463773,38.04,80730.14,0.0,-0.989,1e-05,1.68623]
[1778581464787,38.04,80730.14,0.0,-0.989,1e-05,1.68623]
[1778581464818,38.04,80730.14,0.0,-0.989,1e-05,1.68623]
[1778581465085,38.04,80730.14,0.0,-0.989,1e-05,1.68623]
[1778581465307,38.04,80730.14,0.0,-0.989,1e-05,1.68623]
[1778581465408,38.04,80730.14,0.0,-0.989,1e-05,1.68623]
[1778581470822,38.04,80729.54,0.0,-0.98901,1e-05,1.68517]
[1778581474787,38.04,80726.63,0.0,-0.98906,1e-05,1.67811]
[1778581474808,38.04,80726.63,0.0,-0.98906,1e-05,1.67811]
[1778581475100,38.04,80726.63,0.0,-0.98906,1e-05,1.67811]
[1778581475308,38.04,80726.63,0.0,-0.98906,1e-05,1.67811]
[1778581475355,38.04,80726.68,0.0,-0.98906,1e-05,1.67819]
[1778581476864,38.04,80721.69,0.0,-0.98913,1e-05,1.66944]
[1778581481899,38.04,80723.04,0.0,-0.98911,1e-05,1.67181]
[1778581487941,38.04,80723.18,0.0,-0.98911,1e-05,1.67205]
[1778581489955,38.04,80728.04,0.0,-0.98904,1e-05,1.68059]
[1778581491486,38.04,80728.04,0.0,-0.98904,1e-05,1.68059]
[1778581490962,38.04,80734.05,0.0,-0.98897,1e-05,1.69119]
[1778581491559,38.04,80734.05,0.0,-0.98897,1e-05,1.69119]
[1778581491985,38.04,80734.05,0.0,-0.98897,1e-05,1.69119]
[1778581492075,38.04,80734.05,0.0,-0.98897,1e-05,1.69119]
[1778581492087,38.04,80734.01,0.0,-0.98897,1e-05,1.69112]
[1778581497414,38.04,80733.83,0.0,-0.98897,1e-05,1.6908]
[1778581497453,38.04,80734.55,0.0,-0.98896,1e-05,1.69207]
[1778581497548,38.04,80734.55,0.0,-0.98896,1e-05,1.69207]
[1778581497561,38.04,80734.55,0.0,-0.98896,1e-05,1.69207]
[1778581501033,38.04,80739.31,0.0,-0.9889,1e-05,1.70051]
[1778581502040,38.04,80742.35,0.0,-0.98886,1e-05,1.70592]
[1778581502888,38.04,80742.35,0.0,-0.98886,1e-05,1.70592]
[1778581503058,38.04,80742.35,0.0,-0.98886,1e-05,1.70592]
[1778581503328,38.04,80742.35,0.0,-0.98886,1e-05,1.70592]
[1778581503412,38.04,80742.37,0.0,-0.98886,1e-05,1.70596]
[1778581503557,38.04,80742.37,0.0,-0.98886,1e-05,1.70596]
[1778581503762,38.04,80742.37,0.0,-0.98886,1e-05,1.70596]
[1778581504076,38.04,80722.87,0.0,-0.98911,1e-05,1.67151]
[1778581505070,38.04,80691.22,0.0,-0.98951,1e-05,1.61679]
[1778581506077,38.04,80689.76,0.0,-0.98953,1e-05,1.6143]
[1778581507084,38.04,80690.03,0.0,-0.98953,1e-05,1.61476]
[1778581507657,38.04,80690.03,0.0,-0.98953,1e-05,1.61476]
[1778581514135,38.04,80690.17,0.0,-0.98953,1e-05,1.615]
[1778581518164,38.04,80693.41,0.0,-0.98949,1e-05,1.62053]
[1778581520179,38.04,80690.67,0.0,-0.98952,1e-05,1.61585]
[1778581524212,38.04,80679.25,0.0,-0.98966,1e-05,1.59647]
[1778581525215,38.04,80664.97,0.0,-0.98984,1e-05,1.57251]
[1778581526222,38.04,80660.65,0.0,-0.98989,1e-05,1.56531]
[1778581527229,38.04,80660.18,0.0,-0.9899,1e-05,1.56453]
[1778581530250,38.04,80663.06,0.0,-0.98986,1e-05,1.56932]
[1778581532264,38.04,80667.91,0.0,-0.98982,1e-05,1.57556]
[1778581534280,38.04,80670.23,0.0,-0.98979,1e-05,1.57944]
[1778581535134,38.04,80670.23,0.0,-0.98979,1e-05,1.57944]
[1778581535309,38.04,80670.23,0.0,-0.98979,1e-05,1.57944]
[1778581535376,38.04,80669.65,0.0,-0.98979,1e-05,1.57847]
[1778581536208,38.04,80669.65,0.0,-0.98979,1e-05,1.57847]
[1778581536309,38.04,80669.65,0.0,-0.98979,1e-05,1.57847]
[1778581538308,38.04,80663.41,0.0,-0.98987,1e-05,1.56806]
[1778581539838,38.04,80661.02,0.0,-0.9899,1e-05,1.56408]
[1778581540059,38.04,80661.02,0.0,-0.9899,1e-05,1.56408]
[1778581540089,38.04,80661.02,0.0,-0.9899,1e-05,1.56408]
[1778581540308,38.04,80661.02,0.0,-0.9899,1e-05,1.56408]
[1778581540322,38.04,80660.78,0.0,-0.9899,1e-05,1.56368]
[1778581544350,38.04,80666.49,0.0,-0.98983,1e-05,1.57319]
[1778581545083,38.04,80666.49,0.0,-0.98983,1e-05,1.57319]
[1778581545308,38.04,80666.49,0.0,-0.98983,1e-05,1.57319]
[1778581545369,38.04,80666.49,0.0,-0.98983,1e-05,1.57319]
[1778581545559,38.04,80666.49,0.0,-0.98983,1e-05,1.57319]
[1778581545409,38.04,80667.71,0.0,-0.98982,1e-05,1.57523]
[1778581551410,38.04,80667.12,0.0,-0.98983,1e-05,1.57424]
[1778581551558,38.04,80667.12,0.0,-0.98983,1e-05,1.57424]
[1778581551518,38.04,80666.84,0.0,-0.98983,1e-05,1.57377]
[1778581551731,38.04,80666.84,0.0,-0.98983,1e-05,1.57377]
[1778581551808,38.04,80666.84,0.0,-0.98983,1e-05,1.57377]
[1778581552406,38.04,80667.6,0.0,-0.98982,1e-05,1.57504]
[1778581557441,38.04,80670.51,0.0,-0.98978,1e-05,1.57991]
[1778581558275,38.04,80670.51,0.0,-0.98978,1e-05,1.57991]
[1778581558325,38.04,80670.51,0.0,-0.98978,1e-05,1.57991]
[1778581558563,38.04,80670.51,0.0,-0.98978,1e-05,1.57991]
[1778581558448,38.04,80670.7,0.0,-0.98978,1e-05,1.58023]
[1778581558810,38.04,80670.7,0.0,-0.98978,1e-05,1.58023]
[1778581561469,38.04,80664.64,0.0,-0.98986,1e-05,1.5701]
[1778581562152,38.04,80664.64,0.0,-0.98986,1e-05,1.5701]
[1778581562309,38.04,80664.64,0.0,-0.98986,1e-05,1.5701]
[1778581562476,38.04,80661.69,0.0,-0.98989,1e-05,1.56519]
[1778581562809,38.04,80661.69,0.0,-0.98989,1e-05,1.56519]
[1778581568518,38.04,80662.88,0.0,-0.98988,1e-05,1.56717]
[1778581573553,38.04,80663.2,0.0,-0.98987,1e-05,1.56771]
[1778581575442,38.04,80660.87,0.0,-0.9899,1e-05,1.56383]
[1778581575559,38.04,80660.87,0.0,-0.9899,1e-05,1.56383]
[1778581575567,38.04,80660.53,0.0,-0.98991,1e-05,1.56327]
[1778581575874,38.04,80660.53,0.0,-0.98991,1e-05,1.56327]
[1778581576061,38.04,80660.53,0.0,-0.98991,1e-05,1.56327]
[1778581577581,38.04,80671.47,0.0,-0.98977,1e-05,1.58152]
[1778581578588,38.04,80671.19,0.0,-0.98978,1e-05,1.58105]
[1778581581270,38.04,80671.0,0.0,-0.98978,1e-05,1.58073]
[1778581581309,38.04,80671.0,0.0,-0.98978,1e-05,1.58073]
[1778581581609,38.04,80670.84,0.0,-0.98978,1e-05,1.58046]
[1778581581625,38.04,80670.84,0.0,-0.98978,1e-05,1.58046]
[1778581581809,38.04,80670.84,0.0,-0.98978,1e-05,1.58046]
[1778581591679,38.04,80672.48,0.0,-0.98977,1e-05,1.58135]
[1778581592685,38.04,80672.48,0.0,-0.98977,1e-05,1.58135]
[1778581592809,38.04,80672.48,0.0,-0.98977,1e-05,1.58135]
[1778581593241,38.04,80672.48,0.0,-0.98977,1e-05,1.58135]
[1778581593315,38.04,80672.48,0.0,-0.98977,1e-05,1.58135]
[1778581593362,38.04,80673.55,0.0,-0.98976,1e-05,1.58314]
[1778581598728,38.04,80672.78,0.0,-0.98977,1e-05,1.58185]
[1778581601330,38.04,80673.11,0.0,-0.98976,1e-05,1.5824]
[1778581601560,38.04,80673.11,0.0,-0.98976,1e-05,1.5824]
[1778581601411,38.04,80673.38,0.0,-0.98976,1e-05,1.58286]
[1778581601907,38.04,80673.38,0.0,-0.98976,1e-05,1.58286]
[1778581602059,38.04,80673.38,0.0,-0.98976,1e-05,1.58286]
[1778581602112,38.04,80673.42,0.0,-0.98976,1e-05,1.58292]
[1778581607791,38.04,80671.77,0.0,-0.98978,1e-05,1.58016]
[1778581609144,38.04,80671.77,0.0,-0.98978,1e-05,1.58016]
[1778581609308,38.04,80671.77,0.0,-0.98978,1e-05,1.58016]
[1778581609401,38.04,80667.69,0.0,-0.98983,1e-05,1.57334]
[1778581610266,38.04,80667.69,0.0,-0.98983,1e-05,1.57334]
[1778581610310,38.04,80667.69,0.0,-0.98983,1e-05,1.57334]
[1778581612807,38.04,80667.43,0.0,-0.98983,1e-05,1.5729]
[1778581613062,38.04,80667.43,0.0,-0.98983,1e-05,1.5729]
[1778581613713,38.04,80666.26,0.0,-0.98985,1e-05,1.57095]
[1778581613808,38.04,80666.26,0.0,-0.98985,1e-05,1.57095]
[1778581613833,38.04,80668.11,0.0,-0.98982,1e-05,1.57404]
[1778581618868,38.04,80667.97,0.0,-0.98983,1e-05,1.5738]
[1778581621891,38.04,80670.74,0.0,-0.98979,1e-05,1.57843]
[1778581623160,38.04,80670.74,0.0,-0.98979,1e-05,1.57843]
[1778581623311,38.04,80670.74,0.0,-0.98979,1e-05,1.57843]
[1778581628984,38.04,80673.51,0.0,-0.98976,1e-05,1.58308]
[1778581629060,38.04,80673.51,0.0,-0.98976,1e-05,1.58308]
[1778581629153,38.04,80673.84,0.0,-0.98975,1e-05,1.58363]
[1778581630109,38.04,80673.84,0.0,-0.98975,1e-05,1.58363]
[1778581630309,38.04,80673.84,0.0,-0.98975,1e-05,1.58363]
[1778581631959,38.04,80676.26,0.0,-0.98972,1e-05,1.58769]
[1778581633726,38.04,80677.43,0.0,-0.98971,1e-05,1.58966]
[1778581633808,38.04,80677.43,0.0,-0.98971,1e-05,1.58966]
[1778581634334,38.04,80677.43,0.0,-0.98971,1e-05,1.58966]
[1778581634557,38.04,80677.43,0.0,-0.98971,1e-05,1.58966]
[1778581634567,38.04,80679.38,0.0,-0.98969,1e-05,1.59295]
[1778581640015,38.04,80680.69,0.0,-0.98967,1e-05,1.59516]
[1778581641370,38.04,80680.69,0.0,-0.98967,1e-05,1.59516]
[1778581641559,38.04,80680.69,0.0,-0.98967,1e-05,1.59516]
[1778581641659,38.04,80680.03,0.0,-0.98968,1e-05,1.59404]
[1778581642211,38.04,80680.03,0.0,-0.98968,1e-05,1.59404]
[1778581642312,38.04,80680.03,0.0,-0.98968,1e-05,1.59404]
[1778581645050,38.04,80682.72,0.0,-0.98964,1e-05,1.59859]
[1778581646825,38.04,80682.86,0.0,-0.98964,1e-05,1.59882]
[1778581647058,38.04,80682.86,0.0,-0.98964,1e-05,1.59882]
[1778581647064,38.04,80684.03,0.0,-0.98963,1e-05,1.6008]
[1778581647710,38.04,80684.03,0.0,-0.98963,1e-05,1.6008]
[1778581647808,38.04,80684.03,0.0,-0.98963,1e-05,1.6008]
[1778581653106,38.04,80683.71,0.0,-0.98964,1e-05,1.59838]
[1778581655849,38.04,80684.05,0.0,-0.98964,1e-05,1.59896]
[1778581656058,38.04,80684.05,0.0,-0.98964,1e-05,1.59896]
[1778581657967,38.04,80685.71,0.0,-0.98962,1e-05,1.60177]
[1778581658062,38.04,80685.71,0.0,-0.98962,1e-05,1.60177]
[1778581658141,38.04,80681.11,0.0,-0.98968,1e-05,1.59399]
[1778581661630,38.04,80680.85,0.0,-0.98968,1e-05,1.59355]
[1778581661809,38.04,80680.88,0.0,-0.98968,1e-05,1.59361]
[1778581667204,38.04,80680.9,0.0,-0.98968,1e-05,1.59364]
[1778581672240,38.04,80682.5,0.0,-0.98966,1e-05,1.59634]
[1778581672799,38.04,80682.5,0.0,-0.98966,1e-05,1.59634]
[1778581672810,38.04,80682.5,0.0,-0.98966,1e-05,1.59634]
[1778581673247,38.04,80683.98,0.0,-0.98964,1e-05,1.59884]
[1778581674157,38.04,80683.98,0.0,-0.98964,1e-05,1.59884]
[1778581674309,38.04,80683.98,0.0,-0.98964,1e-05,1.59884]
[1778581680296,38.04,80685.16,0.0,-0.98963,1e-05,1.60084]
[1778581681446,38.04,80685.16,0.0,-0.98963,1e-05,1.60084]
[1778581681558,38.04,80685.16,0.0,-0.98963,1e-05,1.60084]
[1778581681660,38.04,80686.67,0.0,-0.98961,1e-05,1.6034]
[1778581682310,38.04,80693.21,0.0,-0.98953,1e-05,1.61451]
[1778581683847,38.04,80694.17,0.0,-0.98951,1e-05,1.61615]
[1778581684060,38.04,80694.17,0.0,-0.98951,1e-05,1.61615]
[1778581688533,38.04,80694.5,0.0,-0.98951,1e-05,1.61671]
[1778581688559,38.04,80694.5,0.0,-0.98951,1e-05,1.61671]
[1778581688715,38.04,80694.39,0.0,-0.98951,1e-05,1.61653]
[1778581690366,38.04,80696.35,0.0,-0.98949,1e-05,1.61987]
[1778581693454,38.04,80697.01,0.0,-0.98948,1e-05,1.621]
[1778581693560,38.04,80697.01,0.0,-0.98948,1e-05,1.621]
[1778581699429,38.04,80698.28,0.0,-0.98946,1e-05,1.62317]
[1778581704464,38.04,80698.93,0.0,-0.98945,1e-05,1.62429]
[1778581706478,38.04,80701.58,0.0,-0.98942,1e-05,1.62883]
[1778581710311,38.04,80701.97,0.0,-0.98942,1e-05,1.6295]
[1778581710342,38.04,80701.97,0.0,-0.98942,1e-05,1.6295]
[1778581710561,38.04,80701.97,0.0,-0.98942,1e-05,1.6295]
[1778581710662,38.04,80702.29,0.0,-0.98941,1e-05,1.63005]
[1778581716548,38.04,80701.8,0.0,-0.98943,1e-05,1.62731]
[1778581722590,38.04,80705.19,0.0,-0.98939,1e-05,1.63313]
[1778581723858,38.04,80703.43,0.0,-0.98941,1e-05,1.63011]
[1778581724070,38.04,80703.43,0.0,-0.98941,1e-05,1.63011]
[1778581724604,38.04,80701.96,0.0,-0.98943,1e-05,1.62758]
[1778581725831,38.04,80701.17,0.0,-0.98944,1e-05,1.62623]
[1778581726060,38.04,80701.17,0.0,-0.98944,1e-05,1.62623]
[1778581733673,38.04,80701.08,0.0,-0.98944,1e-05,1.62607]
[1778581735563,38.04,80700.75,0.0,-0.98944,1e-05,1.62551]
[1778581735687,38.04,80700.65,0.0,-0.98944,1e-05,1.62534]
[1778581735810,38.04,80700.65,0.0,-0.98944,1e-05,1.62534]
[1778581737430,38.04,80700.65,0.0,-0.98944,1e-05,1.62534]
[1778581737558,38.04,80700.65,0.0,-0.98944,1e-05,1.62534]
[1778581737701,38.04,80700.71,0.0,-0.98944,1e-05,1.62544]
[1778581747771,38.04,80699.72,0.0,-0.98946,1e-05,1.62374]
[1778581753830,38.04,80698.36,0.0,-0.98947,1e-05,1.62142]
[1778581759266,38.04,80697.3,0.0,-0.98949,1e-05,1.6196]
[1778581759787,38.04,80695.78,0.0,-0.98951,1e-05,1.61701]
[1778581760308,38.04,80695.78,0.0,-0.98951,1e-05,1.61701]
[1778581761206,38.04,80695.78,0.0,-0.98951,1e-05,1.61701]
[1778581761310,38.04,80695.78,0.0,-0.98951,1e-05,1.61701]
[1778581761408,38.04,80695.71,0.0,-0.98951,1e-05,1.61689]
[1778581762313,38.04,80695.71,0.0,-0.98951,1e-05,1.61689]
[1778581762414,38.04,80695.71,0.0,-0.98951,1e-05,1.61689]
[1778581767928,38.04,80697.51,0.0,-0.98948,1e-05,1.61996]
[1778581773417,38.04,80698.33,0.0,-0.98948,1e-05,1.61947]
[1778581773560,38.04,80698.33,0.0,-0.98948,1e-05,1.61947]
[1778581774312,38.04,80698.73,0.0,-0.98948,1e-05,1.62015]
[1778581774354,38.04,80699.82,0.0,-0.98947,1e-05,1.62202]
[1778581780013,38.04,80699.83,0.0,-0.98947,1e-05,1.62203]
[1778581785047,38.04,80698.95,0.0,-0.98948,1e-05,1.62053]
[1778581789204,38.04,80698.87,0.0,-0.98948,1e-05,1.62039]
[1778581789310,38.04,80698.87,0.0,-0.98948,1e-05,1.62039]
[1778581795117,38.04,80699.13,0.0,-0.98947,1e-05,1.62084]
[1778581800152,38.04,80699.39,0.0,-0.98947,1e-05,1.62128]
[1778581803173,38.04,80705.91,0.0,-0.98939,1e-05,1.63247]
[1778581804509,38.04,80705.91,0.0,-0.98939,1e-05,1.63247]
[1778581804557,38.04,80705.91,0.0,-0.98939,1e-05,1.63247]
[1778581804654,38.04,80708.12,0.0,-0.98936,1e-05,1.63627]
[1778581806194,38.04,80702.66,0.0,-0.98943,1e-05,1.62688]
[1778581807803,38.04,80702.66,0.0,-0.98943,1e-05,1.62688]
[1778581808062,38.04,80701.17,0.0,-0.98945,1e-05,1.62433]
[1778581808515,38.04,80701.17,0.0,-0.98945,1e-05,1.62433]
[1778581808558,38.04,80701.17,0.0,-0.98945,1e-05,1.62433]
[1778581808658,38.04,80701.19,0.0,-0.98945,1e-05,1.62436]
[1778581813565,38.04,80699.14,0.0,-0.98947,1e-05,1.62085]
[1778581813811,38.04,80699.14,0.0,-0.98947,1e-05,1.62085]
[1778581816265,38.04,80693.35,0.0,-0.98955,1e-05,1.61097]
[1778581817909,38.04,80694.43,0.0,-0.98953,1e-05,1.61281]
[1778581818280,38.04,80717.65,0.0,-0.98924,1e-05,1.65276]
[1778581819286,38.04,80723.15,0.0,-0.98917,1e-05,1.66234]
[1778581821753,38.04,80722.52,0.0,-0.98918,1e-05,1.66124]
[1778581827346,38.04,80706.65,0.0,-0.98938,1e-05,1.63374]
[1778581828353,38.04,80705.53,0.0,-0.98939,1e-05,1.63181]
[1778581830911,38.04,80702.9,0.0,-0.98943,1e-05,1.6273]
[1778581831060,38.04,80702.9,0.0,-0.98943,1e-05,1.6273]
[1778581833255,38.04,80701.8,0.0,-0.98945,1e-05,1.62351]
[1778581833309,38.04,80701.8,0.0,-0.98945,1e-05,1.62351]
[1778581833388,38.04,80701.94,0.0,-0.98945,1e-05,1.62375]
[1778581838423,38.04,80699.93,0.0,-0.98948,1e-05,1.62031]
[1778581841445,38.04,80695.94,0.0,-0.98953,1e-05,1.6135]
[1778581843184,38.04,80695.97,0.0,-0.98953,1e-05,1.61355]
[1778581843307,38.04,80695.97,0.0,-0.98953,1e-05,1.61355]
[1778581844466,38.04,80691.76,0.0,-0.98958,1e-05,1.60639]
[1778581846480,38.04,80688.46,0.0,-0.98962,1e-05,1.60079]
[1778581847487,38.04,80684.26,0.0,-0.98967,1e-05,1.59369]
[1778581848511,38.04,80684.26,0.0,-0.98967,1e-05,1.59369]
[1778581848560,38.04,80684.26,0.0,-0.98967,1e-05,1.59369]
[1778581849248,38.04,80683.94,0.0,-0.98968,1e-05,1.59315]
[1778581849310,38.04,80683.94,0.0,-0.98968,1e-05,1.59315]
[1778581849501,38.04,80683.9,0.0,-0.98968,1e-05,1.59308]
[1778581854536,38.04,80683.46,0.0,-0.98968,1e-05,1.59234]
[1778581859571,38.04,80681.7,0.0,-0.9897,1e-05,1.58937]
[1778581860579,38.04,80676.82,0.0,-0.98976,1e-05,1.58117]
[1778581862592,38.04,80673.38,0.0,-0.98981,1e-05,1.57541]
[1778581863600,38.04,80676.77,0.0,-0.98977,1e-05,1.58109]
[1778581864166,38.04,80676.77,0.0,-0.98977,1e-05,1.58109]
[1778581864308,38.04,80676.77,0.0,-0.98977,1e-05,1.58109]
[1778581869642,38.04,80678.15,0.0,-0.98975,1e-05,1.5834]
[1778581871518,38.04,80676.68,0.0,-0.98977,1e-05,1.58094]
[1778581871558,38.04,80676.68,0.0,-0.98977,1e-05,1.58094]
[1778581873553,38.04,80676.37,0.0,-0.98977,1e-05,1.58042]
[1778581873807,38.04,80676.37,0.0,-0.98977,1e-05,1.58042]
[1778581873858,38.04,80676.13,0.0,-0.98977,1e-05,1.58002]
[1778581876720,38.04,80674.78,0.0,-0.98979,1e-05,1.57775]
[1778581876810,38.04,80674.78,0.0,-0.98979,1e-05,1.57775]
[1778581876778,38.04,80667.48,0.0,-0.98988,1e-05,1.56557]
[1778581877702,38.04,80666.86,0.0,-0.98989,1e-05,1.56454]
[1778581882737,38.04,80665.94,0.0,-0.9899,1e-05,1.56301]
[1778581882947,38.04,80665.94,0.0,-0.9899,1e-05,1.56301]
[1778581883058,38.04,80665.94,0.0,-0.9899,1e-05,1.56301]
[1778581884751,38.04,80662.0,0.0,-0.98995,1e-05,1.55648]
[1778581886358,38.04,80661.85,0.0,-0.98995,1e-05,1.55623]
[1778581886558,38.04,80661.85,0.0,-0.98995,1e-05,1.55623]
[1778581886765,38.04,80661.84,0.0,-0.98995,1e-05,1.55621]
[1778581888779,38.04,80667.18,0.0,-0.98988,1e-05,1.56507]
[1778581889112,38.04,80667.18,0.0,-0.98988,1e-05,1.56507]
[1778581889309,38.04,80667.18,0.0,-0.98988,1e-05,1.56507]
[1778581894821,38.04,80665.97,0.0,-0.98991,1e-05,1.56121]
[1778581895828,38.04,80670.73,0.0,-0.98985,1e-05,1.56913]
[1778581895960,38.04,80670.73,0.0,-0.98985,1e-05,1.56913]
[1778581896073,38.04,80670.73,0.0,-0.98985,1e-05,1.56913]
[1778581896835,38.04,80681.64,0.0,-0.98972,1e-05,1.5874]
[1778581897842,38.04,80682.33,0.0,-0.98971,1e-05,1.58856]
[1778581899446,38.04,80682.69,0.0,-0.9897,1e-05,1.58917]
[1778581899557,38.04,80682.69,0.0,-0.9897,1e-05,1.58917]
[1778581899856,38.04,80682.12,0.0,-0.98971,1e-05,1.58821]
[1778581903902,38.04,80682.19,0.0,-0.98971,1e-05,1.58833]
[1778581904061,38.04,80682.19,0.0,-0.98971,1e-05,1.58833]
[1778581907521,38.04,80679.03,0.0,-0.98975,1e-05,1.58301]
[1778581907810,38.04,80679.03,0.0,-0.98975,1e-05,1.58301]
[1778581907912,38.04,80675.28,0.0,-0.98979,1e-05,1.57673]
[1778581909909,38.04,80673.5,0.0,-0.98982,1e-05,1.57375]
[1778581909926,38.04,80672.93,0.0,-0.98982,1e-05,1.5728]
[1778581910059,38.04,80672.93,0.0,-0.98982,1e-05,1.5728]
[1778581915968,38.04,80670.84,0.0,-0.98985,1e-05,1.56931]
[1778581919808,38.04,80672.69,0.0,-0.98983,1e-05,1.5724]
[1778581925031,38.04,80670.31,0.0,-0.98986,1e-05,1.56843]
[1778581925994,38.04,80670.31,0.0,-0.98986,1e-05,1.56843]
[1778581925997,38.04,80670.31,0.0,-0.98986,1e-05,1.56843]
[1778581926058,38.04,80670.31,0.0,-0.98986,1e-05,1.56843]
[1778581926065,38.04,80670.16,0.0,-0.98986,1e-05,1.56818]
[1778581929059,38.04,80661.92,0.0,-0.98996,1e-05,1.5545]
[1778581930066,38.04,80660.27,0.0,-0.98998,1e-05,1.55177]
[1778581931051,38.04,80660.27,0.0,-0.98998,1e-05,1.55177]
[1778581931059,38.04,80660.27,0.0,-0.98998,1e-05,1.55177]
[1778581931100,38.04,80660.27,0.0,-0.98998,1e-05,1.55177]
[1778581931307,38.04,80660.27,0.0,-0.98998,1e-05,1.55177]
[1778581931408,38.04,80660.4,0.0,-0.98998,1e-05,1.55199]
[1778581935102,38.04,80655.54,0.0,-0.99003,1e-05,1.54398]
[1778581936926,38.04,80655.54,0.0,-0.99003,1e-05,1.54398]
[1778581936999,38.04,80655.39,0.0,-0.99004,1e-05,1.54373]
[1778581937059,38.04,80655.39,0.0,-0.99004,1e-05,1.54373]
[1778581937115,38.04,80655.36,0.0,-0.99004,1e-05,1.54368]
[1778581942150,38.04,80652.59,0.0,-0.99007,1e-05,1.53913]
[1778581945189,38.04,80654.79,0.0,-0.99004,1e-05,1.54274]
[1778581945249,38.04,80654.79,0.0,-0.99004,1e-05,1.54274]
[1778581945308,38.04,80654.79,0.0,-0.99004,1e-05,1.54274]
[1778581945408,38.04,80654.99,0.0,-0.99004,1e-05,1.54307]
[1778581951213,38.04,80655.54,0.0,-0.99005,1e-05,1.54214]
[1778581955327,38.04,80656.12,0.0,-0.99004,1e-05,1.5431]
[1778581955559,38.04,80656.12,0.0,-0.99004,1e-05,1.5431]
[1778581955660,38.04,80656.33,0.0,-0.99004,1e-05,1.54344]
[1778581961283,38.04,80656.14,0.0,-0.99004,1e-05,1.54313]
[1778581966318,38.04,80652.48,0.0,-0.99008,1e-05,1.53712]
[1778581967044,38.04,80652.48,0.0,-0.99008,1e-05,1.53712]
[1778581967062,38.04,80652.48,0.0,-0.99008,1e-05,1.53712]
[1778581967088,38.04,80652.48,0.0,-0.99008,1e-05,1.53712]
[1778581967316,38.04,80652.48,0.0,-0.99008,1e-05,1.53712]
[1778581967325,38.04,80652.75,0.0,-0.99008,1e-05,1.53756]
[1778581970442,38.04,80651.15,0.0,-0.9901,1e-05,1.53494]
[1778581970561,38.04,80651.15,0.0,-0.9901,1e-05,1.53494]
[1778581970660,38.04,80651.21,0.0,-0.9901,1e-05,1.53504]
[1778581973655,38.04,80651.93,0.0,-0.99009,1e-05,1.53622]
[1778581973809,38.04,80651.93,0.0,-0.99009,1e-05,1.53622]
[1778581979409,38.04,80651.78,0.0,-0.99009,1e-05,1.53597]
[1778581984444,38.04,80651.18,0.0,-0.9901,1e-05,1.53499]
[1778581989479,38.04,80651.78,0.0,-0.99009,1e-05,1.53597]
[1778581992924,38.04,80650.98,0.0,-0.9901,1e-05,1.53466]
[1778581992996,38.04,80650.98,0.0,-0.9901,1e-05,1.53466]
[1778581993060,38.04,80650.98,0.0,-0.9901,1e-05,1.53466]
[1778581993507,38.04,80651.32,0.0,-0.9901,1e-05,1.53522]
[1778581998542,38.04,80649.94,0.0,-0.99011,1e-05,1.53296]
[1778582001473,38.04,80651.82,0.0,-0.99009,1e-05,1.53604]
[1778582001559,38.04,80651.82,0.0,-0.99009,1e-05,1.53604]
[1778582001629,38.04,80651.82,0.0,-0.99009,1e-05,1.53604]
[1778582001808,38.04,80651.82,0.0,-0.99009,1e-05,1.53604]
[1778582001869,38.04,80651.69,0.0,-0.99009,1e-05,1.53583]
[1778582007292,38.04,80650.34,0.0,-0.99011,1e-05,1.53361]
[1778582007308,38.04,80650.34,0.0,-0.99011,1e-05,1.53361]
[1778582007348,38.04,80650.34,0.0,-0.99011,1e-05,1.53361]
[1778582007558,38.04,80650.34,0.0,-0.99011,1e-05,1.53361]
[1778582007605,38.04,80649.99,0.0,-0.99011,1e-05,1.53304]
[1778582012974,38.04,80646.95,0.0,-0.99016,1e-05,1.52625]
[1778582012982,38.04,80646.95,0.0,-0.99016,1e-05,1.52625]
[1778582013068,38.04,80647.0,0.0,-0.99016,1e-05,1.52634]
[1778582013647,38.04,80648.28,0.0,-0.99014,1e-05,1.52842]
[1778582018682,38.04,80649.84,0.0,-0.99013,1e-05,1.53097]
[1778582022710,38.04,80653.72,0.0,-0.99008,1e-05,1.53732]
[1778582023718,38.04,80657.27,0.0,-0.99004,1e-05,1.54315]
[1778582024654,38.04,80657.27,0.0,-0.99004,1e-05,1.54315]
[1778582024725,38.04,80657.27,0.0,-0.99004,1e-05,1.54315]
[1778582024809,38.04,80657.27,0.0,-0.99004,1e-05,1.54315]
[1778582024910,38.04,80657.63,0.0,-0.99003,1e-05,1.54375]
[1778582029362,38.04,80656.63,0.0,-0.99004,1e-05,1.5421]
[1778582029367,38.04,80656.63,0.0,-0.99004,1e-05,1.5421]
[1778582029562,38.04,80656.63,0.0,-0.99004,1e-05,1.5421]
[1778582029759,38.04,80656.61,0.0,-0.99004,1e-05,1.54207]
[1778582030766,38.04,80653.33,0.0,-0.99008,1e-05,1.53668]
[1778582033031,38.04,80651.2,0.0,-0.99011,1e-05,1.5332]
[1778582033064,38.04,80651.2,0.0,-0.99011,1e-05,1.5332]
[1778582033066,38.04,80651.2,0.0,-0.99011,1e-05,1.5332]
[1778582033044,38.04,80648.84,0.0,-0.99014,1e-05,1.52934]
[1778582033312,38.04,80648.84,0.0,-0.99014,1e-05,1.52934]
[1778582038822,38.04,80648.35,0.0,-0.99014,1e-05,1.52854]
[1778582039466,38.04,80648.35,0.0,-0.99014,1e-05,1.52854]
[1778582039523,38.04,80648.35,0.0,-0.99014,1e-05,1.52854]
[1778582039559,38.04,80648.35,0.0,-0.99014,1e-05,1.52854]
[1778582040836,38.04,80648.26,0.0,-0.99014,1e-05,1.52839]
[1778582044864,38.04,80643.71,0.0,-0.9902,1e-05,1.52098]
[1778582045871,38.04,80638.44,0.0,-0.99026,1e-05,1.51243]
[1778582047185,38.04,80637.87,0.0,-0.99027,1e-05,1.51151]
[1778582047246,38.04,80637.87,0.0,-0.99027,1e-05,1.51151]
[1778582047307,38.04,80637.87,0.0,-0.99027,1e-05,1.51151]
[1778582047885,38.04,80637.53,0.0,-0.99027,1e-05,1.51096]
[1778582052923,38.04,80638.27,0.0,-0.99026,1e-05,1.51216]
[1778582054232,38.04,80638.24,0.0,-0.99026,1e-05,1.51211]
[1778582054253,38.04,80638.24,0.0,-0.99026,1e-05,1.51211]
[1778582054309,38.04,80638.24,0.0,-0.99026,1e-05,1.51211]
[1778582054937,38.04,80638.68,0.0,-0.99026,1e-05,1.51282]
[1778582059972,38.04,80638.96,0.0,-0.99025,1e-05,1.51327]
[1778582062564,38.04,80639.09,0.0,-0.99025,1e-05,1.51348]
[1778582062628,38.04,80639.09,0.0,-0.99025,1e-05,1.51348]
[1778582062811,38.04,80639.09,0.0,-0.99025,1e-05,1.51348]
[1778582062993,38.04,80638.89,0.0,-0.99026,1e-05,1.51316]
[1778582066014,38.04,80630.18,0.0,-0.99036,1e-05,1.49911]
[1778582067021,38.04,80628.62,0.0,-0.99038,1e-05,1.49661]
[1778582068028,38.04,80623.49,0.0,-0.99044,1e-05,1.48839]
[1778582069910,38.04,80622.17,0.0,-0.99045,1e-05,1.48628]
[1778582069978,38.04,80622.17,0.0,-0.99045,1e-05,1.48628]
[1778582070064,38.04,80622.17,0.0,-0.99045,1e-05,1.48628]
[1778582070068,38.04,80622.1,0.0,-0.99045,1e-05,1.48617]
[1778582071049,38.04,80617.16,0.0,-0.99052,1e-05,1.47653]
[1778582073063,38.04,80621.62,0.0,-0.99047,1e-05,1.48362]
[1778582074070,38.04,80627.89,0.0,-0.9904,1e-05,1.49364]
[1778582076555,38.04,80629.19,0.0,-0.99038,1e-05,1.49572]
[1778582076620,38.04,80629.19,0.0,-0.99038,1e-05,1.49572]
[1778582076809,38.04,80629.19,0.0,-0.99038,1e-05,1.49572]
[1778582077091,38.04,80629.3,0.0,-0.99038,1e-05,1.4959]
[1778582082126,38.04,80628.57,0.0,-0.99039,1e-05,1.49473]
[1778582083211,38.04,80628.57,0.0,-0.99039,1e-05,1.49473]
[1778582083309,38.04,80628.57,0.0,-0.99039,1e-05,1.49473]
[1778582083314,38.04,80628.57,0.0,-0.99039,1e-05,1.49473]
[1778582083560,38.04,80628.57,0.0,-0.99039,1e-05,1.49473]
[1778582083662,38.04,80629.61,0.0,-0.99038,1e-05,1.4964]
[1778582084140,38.04,80632.79,0.0,-0.99034,1e-05,1.50151]
[1778582085147,38.04,80635.6,0.0,-0.99031,1e-05,1.50604]
[1778582088168,38.04,80632.08,0.0,-0.99035,1e-05,1.50037]
[1778582089323,38.04,80632.08,0.0,-0.99035,1e-05,1.50037]
[1778582089395,38.04,80632.08,0.0,-0.99035,1e-05,1.50037]
[1778582089557,38.04,80632.08,0.0,-0.99035,1e-05,1.50037]
[1778582089658,38.04,80630.98,0.0,-0.99036,1e-05,1.4986]
[1778582096224,38.04,80631.82,0.0,-0.99035,1e-05,1.49995]
[1778582097231,38.04,80627.55,0.0,-0.9904,1e-05,1.4931]
[1778582098594,38.04,80627.55,0.0,-0.9904,1e-05,1.4931]
[1778582098752,38.04,80627.55,0.0,-0.9904,1e-05,1.4931]
[1778582098808,38.04,80627.55,0.0,-0.9904,1e-05,1.4931]
[1778582098909,38.04,80625.99,0.0,-0.99042,1e-05,1.4906]
[1778582105014,38.04,80626.56,0.0,-0.99041,1e-05,1.49151]
[1778582105064,38.04,80626.56,0.0,-0.99041,1e-05,1.49151]
[1778582105094,38.04,80626.56,0.0,-0.99041,1e-05,1.49151]
[1778582105115,38.04,80627.22,0.0,-0.9904,1e-05,1.49257]
[1778582105312,38.04,80627.22,0.0,-0.9904,1e-05,1.49257]
[1778582110349,38.04,80625.31,0.0,-0.99043,1e-05,1.48951]
[1778582110557,38.04,80625.31,0.0,-0.99043,1e-05,1.48951]
[1778582110585,38.04,80625.31,0.0,-0.99043,1e-05,1.48951]
[1778582110812,38.04,80625.31,0.0,-0.99043,1e-05,1.48951]
[1778582110860,38.04,80622.23,0.0,-0.99046,1e-05,1.48459]
[1778582113344,38.04,80619.14,0.0,-0.9905,1e-05,1.47967]
[1778582114375,38.04,80619.14,0.0,-0.9905,1e-05,1.47967]
[1778582114574,38.04,80619.14,0.0,-0.9905,1e-05,1.47967]
[1778582115014,38.04,80619.14,0.0,-0.9905,1e-05,1.47967]
[1778582115059,38.04,80619.14,0.0,-0.9905,1e-05,1.47967]
[1778582115115,38.04,80620.07,0.0,-0.99049,1e-05,1.48115]
[1778582119552,38.04,80619.88,0.0,-0.99049,1e-05,1.48085]
[1778582119559,38.04,80619.88,0.0,-0.99049,1e-05,1.48085]
[1778582124027,38.04,80618.61,0.0,-0.9905,1e-05,1.47883]
[1778582124068,38.04,80618.61,0.0,-0.9905,1e-05,1.47883]
[1778582129456,38.04,80619.05,0.0,-0.9905,1e-05,1.47953]
[1778582130448,38.04,80619.05,0.0,-0.9905,1e-05,1.47953]
[1778582130560,38.04,80619.05,0.0,-0.9905,1e-05,1.47953]
[1778582130628,38.04,80619.05,0.0,-0.9905,1e-05,1.47953]
[1778582130809,38.04,80619.05,0.0,-0.9905,1e-05,1.47953]
[1778582130909,38.04,80618.24,0.0,-0.99051,1e-05,1.47824]
[1778582137107,38.04,80618.7,0.0,-0.99051,1e-05,1.47719]
[1778582136505,38.04,80626.28,0.0,-0.99043,1e-05,1.48927]
[1778582137291,38.04,80626.28,0.0,-0.99043,1e-05,1.48927]
[1778582137309,38.04,80626.28,0.0,-0.99043,1e-05,1.48927]
[1778582137512,38.04,80628.12,0.0,-0.9904,1e-05,1.49221]
[1778582142547,38.04,80629.43,0.0,-0.99039,1e-05,1.49431]
[1778582145939,38.04,80629.82,0.0,-0.99038,1e-05,1.49494]
[1778582146059,38.04,80629.82,0.0,-0.99038,1e-05,1.49494]
[1778582146070,38.04,80629.82,0.0,-0.99038,1e-05,1.49494]
[1778582146156,38.04,80630.94,0.0,-0.99037,1e-05,1.49674]
[1778582146312,38.04,80630.94,0.0,-0.99037,1e-05,1.49674]
[1778582146575,38.04,80634.58,0.0,-0.99033,1e-05,1.50259]
[1778582147582,38.04,80638.61,0.0,-0.99028,1e-05,1.50909]
[1778582152617,38.04,80644.78,0.0,-0.99021,1e-05,1.51909]
[1778582155104,38.04,80646.81,0.0,-0.99018,1e-05,1.52239]
[1778582155238,38.04,80645.74,0.0,-0.9902,1e-05,1.52065]
[1778582155311,38.04,80645.74,0.0,-0.9902,1e-05,1.52065]
[1778582155638,38.04,80645.78,0.0,-0.9902,1e-05,1.52071]
[1778582160673,38.04,80645.9,0.0,-0.9902,1e-05,1.52091]
[1778582163242,38.04,80644.7,0.0,-0.99021,1e-05,1.51896]
[1778582163308,38.04,80644.7,0.0,-0.99021,1e-05,1.51896]
[1778582163323,38.04,80644.7,0.0,-0.99021,1e-05,1.51896]
[1778582163559,38.04,80644.7,0.0,-0.99021,1e-05,1.51896]
[1778582163694,38.04,80644.41,0.0,-0.99021,1e-05,1.51848]
[1778582168729,38.04,80640.71,0.0,-0.99026,1e-05,1.51249]
[1778582169572,38.04,80640.71,0.0,-0.99026,1e-05,1.51249]
[1778582169809,38.04,80640.71,0.0,-0.99026,1e-05,1.51249]
[1778582169909,38.04,80640.71,0.0,-0.99026,1e-05,1.51249]
[1778582170061,38.04,80640.71,0.0,-0.99026,1e-05,1.51249]
[1778582170150,38.04,80637.56,0.0,-0.99029,1e-05,1.50739]
[1778582175779,38.04,80637.86,0.0,-0.99029,1e-05,1.50788]
[1778582177803,38.04,80636.45,0.0,-0.99031,1e-05,1.5056]
[1778582178039,38.04,80636.45,0.0,-0.99031,1e-05,1.5056]
[1778582178062,38.04,80636.45,0.0,-0.99031,1e-05,1.5056]
[1778582178076,38.04,80634.03,0.0,-0.99034,1e-05,1.5017]
[1778582180813,38.04,80631.73,0.0,-0.99036,1e-05,1.498]
[1778582185848,38.04,80631.83,0.0,-0.99036,1e-05,1.49816]
[1778582190883,38.04,80632.06,0.0,-0.99036,1e-05,1.49853]
[1778582195918,38.04,80633.06,0.0,-0.99036,1e-05,1.49834]
[1778582196925,38.04,80635.24,0.0,-0.99033,1e-05,1.50185]
[1778582197863,38.04,80635.24,0.0,-0.99033,1e-05,1.50185]
[1778582198058,38.04,80635.24,0.0,-0.99033,1e-05,1.50185]
[1778582198114,38.04,80635.24,0.0,-0.99033,1e-05,1.50185]
[1778582198159,38.04,80636.06,0.0,-0.99032,1e-05,1.50317]
[1778582198308,38.04,80636.06,0.0,-0.99032,1e-05,1.50317]
[1778582199946,38.04,80640.3,0.0,-0.99027,1e-05,1.51001]
[1778582202808,38.04,80640.44,0.0,-0.99027,1e-05,1.51024]
[1778582202937,38.04,80640.44,0.0,-0.99027,1e-05,1.51024]
[1778582203060,38.04,80640.44,0.0,-0.99027,1e-05,1.51024]
[1778582203161,38.04,80639.3,0.0,-0.99028,1e-05,1.5084]
[1778582205988,38.04,80643.84,0.0,-0.99023,1e-05,1.51574]
[1778582206277,38.04,80643.84,0.0,-0.99023,1e-05,1.51574]
[1778582206308,38.04,80643.84,0.0,-0.99023,1e-05,1.51574]
[1778582206693,38.04,80643.84,0.0,-0.99023,1e-05,1.51574]
[1778582206808,38.04,80643.84,0.0,-0.99023,1e-05,1.51574]
[1778582206995,38.04,80647.86,0.0,-0.99018,1e-05,1.52228]
[1778582208007,38.04,80650.83,0.0,-0.99015,1e-05,1.52712]
[1778582211677,38.04,80652.77,0.0,-0.99013,1e-05,1.53028]
[1778582211808,38.04,80652.77,0.0,-0.99013,1e-05,1.53028]
[1778582217066,38.04,80654.47,0.0,-0.9901,1e-05,1.53307]
[1778582218287,38.04,80655.8,0.0,-0.99009,1e-05,1.53524]
[1778582218307,38.04,80655.8,0.0,-0.99009,1e-05,1.53524]
[1778582218395,38.04,80655.8,0.0,-0.99009,1e-05,1.53524]
[1778582218565,38.04,80655.8,0.0,-0.99009,1e-05,1.53524]
[1778582219079,38.04,80656.92,0.0,-0.99008,1e-05,1.53708]
[1778582224114,38.04,80661.41,0.0,-0.99002,1e-05,1.54446]
[1778582225858,38.04,80663.22,0.0,-0.99,1e-05,1.54744]
[1778582226059,38.04,80663.22,0.0,-0.99,1e-05,1.54744]
[1778582226128,38.04,80664.77,0.0,-0.98998,1e-05,1.55]
[1778582226444,38.04,80664.77,0.0,-0.98998,1e-05,1.55]
[1778582226557,38.04,80664.77,0.0,-0.98998,1e-05,1.55]
[1778582232170,38.04,80665.81,0.0,-0.98997,1e-05,1.55172]
[1778582232352,38.04,80665.81,0.0,-0.98997,1e-05,1.55172]
[1778582232525,38.04,80665.81,0.0,-0.98997,1e-05,1.55172]
[1778582232559,38.04,80665.81,0.0,-0.98997,1e-05,1.55172]
[1778582233177,38.04,80665.46,0.0,-0.98997,1e-05,1.55114]
[1778582238212,38.04,80665.27,0.0,-0.98997,1e-05,1.55083]
[1778582243247,38.04,80664.54,0.0,-0.98998,1e-05,1.54962]
[1778582243502,38.04,80664.54,0.0,-0.98998,1e-05,1.54962]
[1778582243557,38.04,80664.54,0.0,-0.98998,1e-05,1.54962]
[1778582243715,38.04,80664.54,0.0,-0.98998,1e-05,1.54962]
[1778582243807,38.04,80664.54,0.0,-0.98998,1e-05,1.54962]
[1778582245261,38.04,80664.56,0.0,-0.98998,1e-05,1.54965]
[1778582247487,38.04,80664.58,0.0,-0.98998,1e-05,1.54969]
[1778582250559,38.04,80664.58,0.0,-0.98998,1e-05,1.54969]
[1778582250777,38.04,80664.58,0.0,-0.98998,1e-05,1.54969]
[1778582250808,38.04,80664.58,0.0,-0.98998,1e-05,1.54969]
[1778582250909,38.04,80664.58,0.0,-0.98998,1e-05,1.54969]
[1778582252313,38.04,80666.65,0.0,-0.98997,1e-05,1.55126]
[1778582258356,38.04,80667.3,0.0,-0.98996,1e-05,1.55234]
[1778582258558,38.04,80667.3,0.0,-0.98996,1e-05,1.55234]
[1778582259714,38.04,80670.85,0.0,-0.98992,1e-05,1.55822]
[1778582260564,38.04,80670.85,0.0,-0.98992,1e-05,1.55822]
[1778582260639,38.04,80671.65,0.0,-0.98991,1e-05,1.55955]
[1778582261331,38.04,80671.65,0.0,-0.98991,1e-05,1.55955]
[1778582261559,38.04,80671.65,0.0,-0.98991,1e-05,1.55955]
[1778582263390,38.04,80677.14,0.0,-0.98984,1e-05,1.56868]
[1778582264706,38.04,80677.14,0.0,-0.98984,1e-05,1.56868]
[1778582264807,38.04,80677.14,0.0,-0.98984,1e-05,1.56868]
[1778582270439,38.04,80680.78,0.0,-0.9898,1e-05,1.57476]
[1778582275752,38.04,80681.73,0.0,-0.98979,1e-05,1.57635]
[1778582276561,38.04,80684.4,0.0,-0.98975,1e-05,1.58083]
[1778582277379,38.04,80684.34,0.0,-0.98975,1e-05,1.58072]
[1778582277557,38.04,80684.34,0.0,-0.98975,1e-05,1.58072]
[1778582277645,38.04,80684.19,0.0,-0.98976,1e-05,1.58047]
[1778582279502,38.04,80689.99,0.0,-0.98968,1e-05,1.59023]
[1778582280511,38.04,80698.47,0.0,-0.98958,1e-05,1.60458]
[1778582281516,38.04,80700.33,0.0,-0.98955,1e-05,1.60774]
[1778582284321,38.04,80701.07,0.0,-0.98955,1e-05,1.609]
[1778582284559,38.04,80700.74,0.0,-0.98955,1e-05,1.60844]
[1778582288846,38.04,80701.65,0.0,-0.98954,1e-05,1.60999]
[1778582288905,38.04,80701.65,0.0,-0.98954,1e-05,1.60999]
[1778582289059,38.04,80701.65,0.0,-0.98954,1e-05,1.60999]
[1778582289159,38.04,80701.87,0.0,-0.98954,1e-05,1.61036]
[1778582294608,38.04,80705.76,0.0,-0.98949,1e-05,1.617]
[1778582299044,38.04,80705.89,0.0,-0.98949,1e-05,1.61722]
[1778582299059,38.04,80705.89,0.0,-0.98949,1e-05,1.61722]
[1778582299791,38.04,80706.3,0.0,-0.98948,1e-05,1.61792]
[1778582299808,38.04,80706.3,0.0,-0.98948,1e-05,1.61792]
[1778582299813,38.04,80706.4,0.0,-0.98948,1e-05,1.61809]
[1778582306693,38.04,80706.25,0.0,-0.98948,1e-05,1.61784]
[1778582309279,38.04,80706.25,0.0,-0.98948,1e-05,1.61784]
[1778582309308,38.04,80706.25,0.0,-0.98948,1e-05,1.61784]
[1778582317772,38.04,80706.12,0.0,-0.98949,1e-05,1.61572]
[1778582321634,38.04,80706.93,0.0,-0.98948,1e-05,1.6171]
[1778582321810,38.04,80706.93,0.0,-0.98948,1e-05,1.6171]
[1778582321933,38.04,80706.93,0.0,-0.98948,1e-05,1.6171]
[1778582322060,38.04,80706.93,0.0,-0.98948,1e-05,1.6171]
[1778582322159,38.04,80706.96,0.0,-0.98948,1e-05,1.61715]
[1778582327842,38.04,80707.04,0.0,-0.98948,1e-05,1.61729]
[1778582330972,38.04,80707.1,0.0,-0.98948,1e-05,1.61739]
[1778582331063,38.04,80707.1,0.0,-0.98948,1e-05,1.61739]
[1778582336905,38.04,80709.3,0.0,-0.98945,1e-05,1.62116]
[1778582337640,38.04,80709.3,0.0,-0.98945,1e-05,1.62116]
[1778582337808,38.04,80709.3,0.0,-0.98945,1e-05,1.62116]
[1778582337936,38.04,80709.3,0.0,-0.98945,1e-05,1.62116]
[1778582338060,38.04,80709.3,0.0,-0.98945,1e-05,1.62116]
[1778582338150,38.04,80709.15,0.0,-0.98946,1e-05,1.6209]
[1778582339926,38.04,80712.21,0.0,-0.98942,1e-05,1.62615]
[1778582345246,38.04,80710.4,0.0,-0.98944,1e-05,1.62304]
[1778582345308,38.04,80710.4,0.0,-0.98944,1e-05,1.62304]
[1778582351003,38.04,80708.04,0.0,-0.98947,1e-05,1.619]
[1778582353115,38.04,80705.38,0.0,-0.9895,1e-05,1.61445]
[1778582353310,38.04,80705.38,0.0,-0.9895,1e-05,1.61445]
[1778582353476,38.04,80702.68,0.0,-0.98954,1e-05,1.60985]
[1778582353559,38.04,80702.68,0.0,-0.98954,1e-05,1.60985]
[1778582354026,38.04,80703.03,0.0,-0.98953,1e-05,1.61045]
[1778582358054,38.04,80698.91,0.0,-0.98958,1e-05,1.60344]
[1778582359191,38.04,80698.91,0.0,-0.98958,1e-05,1.60344]
[1778582359308,38.04,80698.91,0.0,-0.98958,1e-05,1.60344]
[1778582366111,38.04,80697.11,0.0,-0.98961,1e-05,1.60039]
[1778582370139,38.04,80693.21,0.0,-0.98966,1e-05,1.59379]
[1778582372013,38.04,80692.68,0.0,-0.98967,1e-05,1.59101]
[1778582372058,38.04,80692.68,0.0,-0.98967,1e-05,1.59101]
[1778582372325,38.04,80692.68,0.0,-0.98967,1e-05,1.59101]
[1778582372356,38.04,80693.46,0.0,-0.98966,1e-05,1.59233]
[1778582372558,38.04,80693.46,0.0,-0.98966,1e-05,1.59233]
[1778582376181,38.04,80687.68,0.0,-0.98974,1e-05,1.58259]
[1778582377841,38.04,80685.55,0.0,-0.98976,1e-05,1.57902]
[1778582378062,38.04,80685.55,0.0,-0.98976,1e-05,1.57902]
[1778582383231,38.04,80683.74,0.0,-0.98978,1e-05,1.57599]
[1778582385064,38.04,80684.15,0.0,-0.98978,1e-05,1.57667]
[1778582385272,38.04,80684.15,0.0,-0.98978,1e-05,1.57667]
[1778582385310,38.04,80684.15,0.0,-0.98978,1e-05,1.57667]
[1778582385373,38.04,80682.77,0.0,-0.9898,1e-05,1.57436]
[1778582389273,38.04,80677.51,0.0,-0.98986,1e-05,1.56558]
[1778582390206,38.04,80677.51,0.0,-0.98986,1e-05,1.56558]
[1778582390311,38.04,80677.51,0.0,-0.98986,1e-05,1.56558]
[1778582390540,38.04,80676.42,0.0,-0.98987,1e-05,1.56377]
[1778582390560,38.04,80676.42,0.0,-0.98987,1e-05,1.56377]
[1778582391287,38.04,80676.85,0.0,-0.98987,1e-05,1.56448]
[1778582396322,38.04,80675.85,0.0,-0.98988,1e-05,1.56282]
[1778582401357,38.04,80672.97,0.0,-0.98992,1e-05,1.55803]
[1778582402412,38.04,80672.97,0.0,-0.98992,1e-05,1.55803]
[1778582402569,38.04,80672.0,0.0,-0.98993,1e-05,1.55643]
[1778582408406,38.04,80670.67,0.0,-0.98994,1e-05,1.55422]
[1778582412143,38.04,80670.14,0.0,-0.98995,1e-05,1.55335]
[1778582412309,38.04,80670.14,0.0,-0.98995,1e-05,1.55335]
[1778582412407,38.04,80670.14,0.0,-0.98995,1e-05,1.55335]
[1778582412434,38.04,80670.03,0.0,-0.98995,1e-05,1.55316]
[1778582412558,38.04,80670.03,0.0,-0.98995,1e-05,1.55316]
[1778582417469,38.04,80675.06,0.0,-0.98989,1e-05,1.56151]
[1778582418930,38.04,80675.06,0.0,-0.98989,1e-05,1.56151]
[1778582419060,38.04,80675.06,0.0,-0.98989,1e-05,1.56151]
[1778582421500,38.04,80681.13,0.0,-0.98982,1e-05,1.57162]
[1778582422724,38.04,80681.13,0.0,-0.98982,1e-05,1.57162]
[1778582422811,38.04,80681.13,0.0,-0.98982,1e-05,1.57162]
[1778582423021,38.04,80681.13,0.0,-0.98982,1e-05,1.57162]
[1778582423061,38.04,80681.13,0.0,-0.98982,1e-05,1.57162]
[1778582423118,38.04,80684.02,0.0,-0.98978,1e-05,1.57645]
[1778582428552,38.04,80684.68,0.0,-0.98977,1e-05,1.57756]
[1778582430148,38.04,80684.68,0.0,-0.98977,1e-05,1.57756]
[1778582430310,38.04,80684.68,0.0,-0.98977,1e-05,1.57756]
[1778582435600,38.04,80685.44,0.0,-0.98978,1e-05,1.57697]
[1778582440635,38.04,80685.59,0.0,-0.98977,1e-05,1.57722]
[1778582445670,38.04,80685.09,0.0,-0.98978,1e-05,1.57638]
[1778582450705,38.04,80681.77,0.0,-0.98982,1e-05,1.57083]
[1778582452622,38.04,80681.63,0.0,-0.98982,1e-05,1.57059]
[1778582452809,38.04,80681.63,0.0,-0.98982,1e-05,1.57059]
[1778582453108,38.04,80681.63,0.0,-0.98982,1e-05,1.57059]
[1778582453309,38.04,80681.63,0.0,-0.98982,1e-05,1.57059]
[1778582453409,38.04,80681.44,0.0,-0.98982,1e-05,1.57028]
[1778582458761,38.04,80681.74,0.0,-0.98982,1e-05,1.57078]
[1778582460113,38.04,80681.74,0.0,-0.98982,1e-05,1.57078]
[1778582460310,38.04,80681.74,0.0,-0.98982,1e-05,1.57078]
[1778582462832,38.04,80680.16,0.0,-0.98984,1e-05,1.56814]
[1778582463058,38.04,80680.16,0.0,-0.98984,1e-05,1.56814]
[1778582463084,38.04,80675.77,0.0,-0.98989,1e-05,1.56083]
[1778582465993,38.04,80675.86,0.0,-0.98989,1e-05,1.56098]
[1778582466058,38.04,80675.86,0.0,-0.98989,1e-05,1.56098]
[1778582471852,38.04,80676.55,0.0,-0.98988,1e-05,1.56213]
[1778582474578,38.04,80676.94,0.0,-0.98988,1e-05,1.56278]
[1778582474808,38.04,80676.94,0.0,-0.98988,1e-05,1.56278]
[1778582475018,38.04,80676.94,0.0,-0.98988,1e-05,1.56278]
[1778582475068,38.04,80676.94,0.0,-0.98988,1e-05,1.56278]
[1778582475160,38.04,80677.03,0.0,-0.98988,1e-05,1.56293]
[1778582479834,38.04,80678.55,0.0,-0.98986,1e-05,1.56546]
[1778582480060,38.04,80678.55,0.0,-0.98986,1e-05,1.56546]
[1778582482638,38.04,80678.33,0.0,-0.98986,1e-05,1.56509]
[1778582482808,38.04,80678.33,0.0,-0.98986,1e-05,1.56509]
[1778582485950,38.04,80682.99,0.0,-0.98981,1e-05,1.57287]
[1778582486637,38.04,80682.99,0.0,-0.98981,1e-05,1.57287]
[1778582486808,38.04,80682.99,0.0,-0.98981,1e-05,1.57287]
[1778582487087,38.04,80682.99,0.0,-0.98981,1e-05,1.57287]
[1778582487310,38.04,80682.99,0.0,-0.98981,1e-05,1.57287]
[1778582487321,38.04,80685.22,0.0,-0.98978,1e-05,1.5766]
[1778582491252,38.04,80686.39,0.0,-0.98976,1e-05,1.57856]
[1778582491308,38.04,80686.39,0.0,-0.98976,1e-05,1.57856]
[1778582497027,38.04,80684.99,0.0,-0.98979,1e-05,1.57435]
[1778582502062,38.04,80684.95,0.0,-0.98979,1e-05,1.57428]
[1778582506834,38.04,80685.15,0.0,-0.98979,1e-05,1.57462]
[1778582507071,38.04,80685.15,0.0,-0.98979,1e-05,1.57462]
[1778582507392,38.04,80685.15,0.0,-0.98979,1e-05,1.57462]
[1778582507477,38.04,80685.44,0.0,-0.98979,1e-05,1.5751]
[1778582507560,38.04,80685.44,0.0,-0.98979,1e-05,1.5751]
[1778582513063,38.04,80683.21,0.0,-0.98981,1e-05,1.57137]
[1778582513310,38.04,80683.21,0.0,-0.98981,1e-05,1.57137]
[1778582518958,38.04,80686.27,0.0,-0.98978,1e-05,1.57649]
[1778582519059,38.04,80686.27,0.0,-0.98978,1e-05,1.57649]
[1778582519267,38.04,80686.27,0.0,-0.98978,1e-05,1.57649]
[1778582519310,38.04,80686.27,0.0,-0.98978,1e-05,1.57649]
[1778582519358,38.04,80686.64,0.0,-0.98977,1e-05,1.57711]
[1778582524995,38.04,80685.96,0.0,-0.98978,1e-05,1.57597]
[1778582525061,38.04,80685.96,0.0,-0.98978,1e-05,1.57597]
[1778582530258,38.04,80682.06,0.0,-0.98983,1e-05,1.56945]
[1778582533075,38.04,80681.75,0.0,-0.98983,1e-05,1.56893]
[1778582533309,38.04,80681.75,0.0,-0.98983,1e-05,1.56893]
[1778582533941,38.04,80682.87,0.0,-0.98982,1e-05,1.5708]
[1778582534061,38.04,80682.87,0.0,-0.98982,1e-05,1.5708]
[1778582534286,38.04,80682.38,0.0,-0.98982,1e-05,1.56999]
[1778582539322,38.04,80681.9,0.0,-0.98983,1e-05,1.56918]
[1778582544265,38.04,80682.25,0.0,-0.98983,1e-05,1.56977]
[1778582544308,38.04,80682.25,0.0,-0.98983,1e-05,1.56977]
[1778582549392,38.04,80683.18,0.0,-0.98981,1e-05,1.57132]
[1778582554427,38.04,80682.22,0.0,-0.98984,1e-05,1.56786]
[1778582554998,38.04,80682.22,0.0,-0.98984,1e-05,1.56786]
[1778582555071,38.04,80682.22,0.0,-0.98984,1e-05,1.56786]
[1778582556110,38.04,80682.91,0.0,-0.98983,1e-05,1.56901]
[1778582556310,38.04,80682.91,0.0,-0.98983,1e-05,1.56901]
[1778582556441,38.04,80681.02,0.0,-0.98985,1e-05,1.56586]
[1778582561476,38.04,80681.57,0.0,-0.98985,1e-05,1.56677]
[1778582566511,38.04,80681.54,0.0,-0.98985,1e-05,1.56672]
[1778582567518,38.04,80677.77,0.0,-0.98989,1e-05,1.56045]
[1778582568031,38.04,80677.77,0.0,-0.98989,1e-05,1.56045]
[1778582568061,38.04,80677.77,0.0,-0.98989,1e-05,1.56045]
[1778582568526,38.04,80674.46,0.0,-0.98993,1e-05,1.55496]
[1778582572325,38.04,80672.67,0.0,-0.98995,1e-05,1.55199]
[1778582572559,38.04,80672.67,0.0,-0.98995,1e-05,1.55199]
[1778582572560,38.04,80668.78,0.0,-0.99,1e-05,1.54557]
[1778582573561,38.04,80655.15,0.0,-0.99017,1e-05,1.52322]
[1778582574568,38.04,80652.9,0.0,-0.99019,1e-05,1.51956]
[1778582577181,38.04,80652.58,0.0,-0.9902,1e-05,1.51904]
[1778582577311,38.04,80652.58,0.0,-0.9902,1e-05,1.51904]
[1778582577435,38.04,80652.58,0.0,-0.9902,1e-05,1.51904]
[1778582577562,38.04,80652.58,0.0,-0.9902,1e-05,1.51904]
[1778582577589,38.04,80652.4,0.0,-0.9902,1e-05,1.51875]
[1778582580612,38.04,80647.64,0.0,-0.99025,1e-05,1.51102]
[1778582581619,38.04,80643.67,0.0,-0.9903,1e-05,1.5046]
[1778582584301,38.04,80643.6,0.0,-0.9903,1e-05,1.50449]
[1778582584317,38.04,80643.6,0.0,-0.9903,1e-05,1.50449]
[1778582588398,38.04,80643.45,0.0,-0.9903,1e-05,1.50425]
[1778582588559,38.04,80643.45,0.0,-0.9903,1e-05,1.50425]
[1778582588619,38.04,80642.46,0.0,-0.99032,1e-05,1.50265]
[1778582588668,38.04,80637.93,0.0,-0.99037,1e-05,1.49537]
[1778582590883,38.04,80637.83,0.0,-0.99037,1e-05,1.49521]
[1778582591060,38.04,80637.83,0.0,-0.99037,1e-05,1.49521]
[1778582596724,38.04,80637.26,0.0,-0.99038,1e-05,1.49429]
[1778582600444,38.04,80636.78,0.0,-0.99038,1e-05,1.49352]
[1778582600558,38.04,80636.78,0.0,-0.99038,1e-05,1.49352]
[1778582601182,38.04,80636.78,0.0,-0.99038,1e-05,1.49352]
[1778582601310,38.04,80636.78,0.0,-0.99038,1e-05,1.49352]
[1778582601375,38.04,80636.18,0.0,-0.99039,1e-05,1.49256]
[1778582606752,38.04,80635.48,0.0,-0.9904,1e-05,1.49144]
[1778582606807,38.04,80635.48,0.0,-0.9904,1e-05,1.49144]
[1778582612836,38.04,80636.36,0.0,-0.9904,1e-05,1.49105]
[1778582614111,38.04,80636.36,0.0,-0.9904,1e-05,1.49105]
[1778582614309,38.04,80636.36,0.0,-0.9904,1e-05,1.49105]
[1778582614945,38.04,80635.98,0.0,-0.9904,1e-05,1.49044]
[1778582615066,38.04,80635.98,0.0,-0.9904,1e-05,1.49044]
[1778582615107,38.04,80636.01,0.0,-0.9904,1e-05,1.49049]
[1778582619047,38.04,80636.9,0.0,-0.99039,1e-05,1.49191]
[1778582619059,38.04,80636.9,0.0,-0.99039,1e-05,1.49191]
[1778582619885,38.04,80643.98,0.0,-0.99031,1e-05,1.5033]
[1778582621899,38.04,80645.68,0.0,-0.99029,1e-05,1.50604]
[1778582623128,38.04,80645.68,0.0,-0.99029,1e-05,1.50604]
[1778582623309,38.04,80645.68,0.0,-0.99029,1e-05,1.50604]
[1778582624431,38.04,80646.4,0.0,-0.99028,1e-05,1.5072]
[1778582624565,38.04,80646.4,0.0,-0.99028,1e-05,1.5072]
[1778582624584,38.04,80648.42,0.0,-0.99026,1e-05,1.51047]
[1778582624920,38.04,80651.33,0.0,-0.99022,1e-05,1.51519]
[1778582627941,38.04,80654.61,0.0,-0.99018,1e-05,1.52052]
[1778582629290,38.04,80654.61,0.0,-0.99018,1e-05,1.52052]
[1778582630559,38.04,80655.95,0.0,-0.99017,1e-05,1.5227]
[1778582635997,38.04,80657.43,0.0,-0.99015,1e-05,1.52511]
[1778582639055,38.04,80657.42,0.0,-0.99015,1e-05,1.5251]
[1778582639312,38.04,80657.42,0.0,-0.99015,1e-05,1.5251]
[1778582639393,38.04,80657.42,0.0,-0.99015,1e-05,1.5251]
[1778582640559,38.04,80657.42,0.0,-0.99015,1e-05,1.5251]
[1778582641032,38.04,80662.91,0.0,-0.99008,1e-05,1.53408]
[1778582643201,38.04,80663.66,0.0,-0.99007,1e-05,1.53531]
[1778582643310,38.04,80663.66,0.0,-0.99007,1e-05,1.53531]
[1778582643410,38.04,80661.89,0.0,-0.9901,1e-05,1.53241]
[1778582643943,38.04,80661.89,0.0,-0.9901,1e-05,1.53241]
[1778582644058,38.04,80661.89,0.0,-0.9901,1e-05,1.53241]
[1778582650392,38.04,80662.26,0.0,-0.99009,1e-05,1.53301]
[1778582650561,38.04,80662.26,0.0,-0.99009,1e-05,1.53301]
[1778582650629,38.04,80663.54,0.0,-0.99008,1e-05,1.53511]
[1778582650776,38.04,80663.54,0.0,-0.99008,1e-05,1.53511]
[1778582650815,38.04,80663.54,0.0,-0.99008,1e-05,1.53511]
[1778582654758,38.04,80661.98,0.0,-0.9901,1e-05,1.53255]
[1778582654808,38.04,80661.98,0.0,-0.9901,1e-05,1.53255]
[1778582658103,38.04,80659.34,0.0,-0.99013,1e-05,1.52823]
[1778582658307,38.04,80659.34,0.0,-0.99013,1e-05,1.52823]
[1778582658358,38.04,80658.53,0.0,-0.99014,1e-05,1.52691]
[1778582659073,38.04,80658.53,0.0,-0.99014,1e-05,1.52691]
[1778582659308,38.04,80658.53,0.0,-0.99014,1e-05,1.52691]
[1778582665208,38.04,80660.78,0.0,-0.99011,1e-05,1.53059]
[1778582665830,38.04,80660.78,0.0,-0.99011,1e-05,1.53059]
[1778582666054,38.04,80660.78,0.0,-0.99011,1e-05,1.53059]
[1778582666073,38.04,80660.78,0.0,-0.99011,1e-05,1.53059]
[1778582666321,38.04,80660.78,0.0,-0.99011,1e-05,1.53059]
[1778582666422,38.04,80661.74,0.0,-0.9901,1e-05,1.53216]
[1778582672257,38.04,80660.77,0.0,-0.99012,1e-05,1.52874]
[1778582673934,38.04,80661.79,0.0,-0.99011,1e-05,1.53041]
[1778582674065,38.04,80661.79,0.0,-0.99011,1e-05,1.53041]
[1778582674226,38.04,80661.79,0.0,-0.99011,1e-05,1.53041]
[1778582674311,38.04,80661.79,0.0,-0.99011,1e-05,1.53041]
[1778582674400,38.04,80661.79,0.0,-0.99011,1e-05,1.53041]
[1778582681320,38.04,80659.61,0.0,-0.99013,1e-05,1.52685]
[1778582683631,38.04,80658.72,0.0,-0.99015,1e-05,1.52539]
[1778582683662,38.04,80659.54,0.0,-0.99014,1e-05,1.52673]
[1778582683809,38.04,80659.54,0.0,-0.99014,1e-05,1.52673]
[1778582684001,38.04,80659.54,0.0,-0.99014,1e-05,1.52673]
[1778582684060,38.04,80659.54,0.0,-0.99014,1e-05,1.52673]
[1778582690383,38.04,80659.85,0.0,-0.99013,1e-05,1.52724]
[1778582692614,38.04,80660.78,0.0,-0.99012,1e-05,1.52876]
[1778582692638,38.04,80660.61,0.0,-0.99012,1e-05,1.52848]
[1778582692810,38.04,80660.61,0.0,-0.99012,1e-05,1.52848]
[1778582692845,38.04,80660.61,0.0,-0.99012,1e-05,1.52848]
[1778582693060,38.04,80660.61,0.0,-0.99012,1e-05,1.52848]
[1778582698439,38.04,80661.72,0.0,-0.99011,1e-05,1.5303]
[1778582703474,38.04,80661.43,0.0,-0.99011,1e-05,1.52982]
[1778582705631,38.04,80661.3,0.0,-0.99011,1e-05,1.52961]
[1778582705732,38.04,80661.3,0.0,-0.99011,1e-05,1.52961]
[1778582705789,38.04,80661.3,0.0,-0.99011,1e-05,1.52961]
[1778582705817,38.04,80661.3,0.0,-0.99011,1e-05,1.52961]
[1778582708582,38.04,80659.46,0.0,-0.99014,1e-05,1.5266]
[1778582708699,38.04,80659.46,0.0,-0.99014,1e-05,1.5266]
[1778582708683,38.04,80655.9,0.0,-0.99018,1e-05,1.5208]
[1778582708809,38.04,80655.9,0.0,-0.99018,1e-05,1.5208]
[1778582709516,38.04,80656.1,0.0,-0.99018,1e-05,1.52112]
[1778582714552,38.04,80655.86,0.0,-0.99018,1e-05,1.52073]
[1778582719203,38.04,80655.94,0.0,-0.99018,1e-05,1.52086]
[1778582719312,38.04,80655.94,0.0,-0.99018,1e-05,1.52086]
[1778582719539,38.04,80655.94,0.0,-0.99018,1e-05,1.52086]
[1778582719558,38.04,80655.94,0.0,-0.99018,1e-05,1.52086]
[1778582719586,38.04,80656.59,0.0,-0.99017,1e-05,1.52192]
[1778582724291,38.04,80655.23,0.0,-0.99019,1e-05,1.51971]
[1778582724312,38.04,80655.23,0.0,-0.99019,1e-05,1.51971]
[1778582724645,38.04,80655.23,0.0,-0.99019,1e-05,1.51971]
[1778582724718,38.04,80656.15,0.0,-0.99018,1e-05,1.5212]
[1778582724809,38.04,80656.15,0.0,-0.99018,1e-05,1.5212]
[1778582726637,38.04,80661.75,0.0,-0.99011,1e-05,1.53035]
[1778582727447,38.04,80661.75,0.0,-0.99011,1e-05,1.53035]
[1778582727559,38.04,80661.75,0.0,-0.99011,1e-05,1.53035]
[1778582730665,38.04,80672.03,0.0,-0.98999,1e-05,1.54724]
[1778582731458,38.04,80672.03,0.0,-0.98999,1e-05,1.54724]
[1778582731561,38.04,80672.03,0.0,-0.98999,1e-05,1.54724]
[1778582731752,38.04,80672.13,0.0,-0.99,1e-05,1.54556]
[1778582731926,38.04,80672.13,0.0,-0.99,1e-05,1.54556]
[1778582732062,38.04,80672.13,0.0,-0.99,1e-05,1.54556]
[1778582737714,38.04,80668.21,0.0,-0.99004,1e-05,1.53911]
[1778582738721,38.04,80665.31,0.0,-0.99008,1e-05,1.53435]
[1778582739004,38.04,80665.31,0.0,-0.99008,1e-05,1.53435]
[1778582739059,38.04,80665.31,0.0,-0.99008,1e-05,1.53435]
[1778582739399,38.04,80665.31,0.0,-0.99008,1e-05,1.53435]
[1778582739560,38.04,80665.31,0.0,-0.99008,1e-05,1.53435]
[1778582739728,38.04,80665.34,0.0,-0.99008,1e-05,1.53439]
[1778582746777,38.04,80662.32,0.0,-0.99011,1e-05,1.52945]
[1778582747784,38.04,80657.98,0.0,-0.99017,1e-05,1.52236]
[1778582748224,38.04,80657.98,0.0,-0.99017,1e-05,1.52236]
[1778582748309,38.04,80657.98,0.0,-0.99017,1e-05,1.52236]
[1778582748791,38.04,80651.08,0.0,-0.99025,1e-05,1.51115]
[1778582749053,38.04,80651.08,0.0,-0.99025,1e-05,1.51115]
[1778582749061,38.04,80651.08,0.0,-0.99025,1e-05,1.51115]
[1778582753392,38.04,80651.11,0.0,-0.99025,1e-05,1.5112]
[1778582753561,38.04,80651.11,0.0,-0.99025,1e-05,1.5112]
[1778582754421,38.04,80651.65,0.0,-0.99024,1e-05,1.51207]
[1778582754560,38.04,80651.65,0.0,-0.99024,1e-05,1.51207]
[1778582754802,38.04,80651.66,0.0,-0.99024,1e-05,1.51209]
[1778582757205,38.04,80653.95,0.0,-0.99021,1e-05,1.51581]
[1778582757313,38.04,80653.95,0.0,-0.99021,1e-05,1.51581]
[1778582757407,38.04,80661.41,0.0,-0.99012,1e-05,1.52796]
[1778582758578,38.04,80661.41,0.0,-0.99012,1e-05,1.52796]
[1778582758807,38.04,80661.41,0.0,-0.99012,1e-05,1.52796]
[1778582758758,38.04,80662.23,0.0,-0.99012,1e-05,1.5293]
[1778582758861,38.04,80661.34,0.0,-0.99013,1e-05,1.52785]
[1778582763244,38.04,80661.33,0.0,-0.99013,1e-05,1.52783]
[1778582763312,38.04,80661.33,0.0,-0.99013,1e-05,1.52783]
[1778582769779,38.04,80660.24,0.0,-0.99014,1e-05,1.52605]
[1778582769813,38.04,80660.24,0.0,-0.99014,1e-05,1.52605]
[1778582769820,38.04,80660.17,0.0,-0.99014,1e-05,1.52593]
[1778582770228,38.04,80660.17,0.0,-0.99014,1e-05,1.52593]
[1778582770310,38.04,80660.17,0.0,-0.99014,1e-05,1.52593]
[1778582773782,38.04,80659.12,0.0,-0.99015,1e-05,1.52422]
[1778582773810,38.04,80659.12,0.0,-0.99015,1e-05,1.52422]
[1778582782024,38.04,80660.15,0.0,-0.99014,1e-05,1.5259]
[1778582784269,38.04,80660.55,0.0,-0.99014,1e-05,1.52655]
[1778582784309,38.04,80660.55,0.0,-0.99014,1e-05,1.52655]
[1778582784358,38.04,80661.14,0.0,-0.99013,1e-05,1.52752]
[1778582785278,38.04,80661.14,0.0,-0.99013,1e-05,1.52752]
[1778582785311,38.04,80661.14,0.0,-0.99013,1e-05,1.52752]
[1778582785377,38.04,80664.16,0.0,-0.99009,1e-05,1.53246]
[1778582790080,38.04,80664.16,0.0,-0.99009,1e-05,1.53246]
[1778582791087,38.04,80663.12,0.0,-0.99012,1e-05,1.52893]
[1778582792678,38.04,80663.12,0.0,-0.99012,1e-05,1.52893]
[1778582792809,38.04,80663.12,0.0,-0.99012,1e-05,1.52893]
[1778582792779,38.04,80663.95,0.0,-0.99011,1e-05,1.53028]
[1778582793101,38.04,80663.95,0.0,-0.99011,1e-05,1.53028]
[1778582793314,38.04,80663.95,0.0,-0.99011,1e-05,1.53028]
[1778582793415,38.04,80663.42,0.0,-0.99011,1e-05,1.52942]
[1778582800084,38.04,80663.04,0.0,-0.99012,1e-05,1.5288]
[1778582800310,38.04,80663.04,0.0,-0.99012,1e-05,1.5288]
[1778582800381,38.04,80663.04,0.0,-0.99012,1e-05,1.5288]
[1778582800569,38.04,80663.04,0.0,-0.99012,1e-05,1.5288]
[1778582800670,38.04,80663.61,0.0,-0.99011,1e-05,1.52973]
[1778582804748,38.04,80662.83,0.0,-0.99012,1e-05,1.52845]
[1778582804811,38.04,80662.83,0.0,-0.99012,1e-05,1.52845]
[1778582805726,38.04,80663.81,0.0,-0.99011,1e-05,1.53005]
[1778582805807,38.04,80663.81,0.0,-0.99011,1e-05,1.53005]
[1778582805828,38.04,80662.6,0.0,-0.99012,1e-05,1.52808]
[1778582809636,38.04,80661.13,0.0,-0.99014,1e-05,1.52567]
[1778582809808,38.04,80661.13,0.0,-0.99014,1e-05,1.52567]
[1778582814682,38.04,80660.46,0.0,-0.99015,1e-05,1.52458]
[1778582814809,38.04,80660.46,0.0,-0.99015,1e-05,1.52458]
[1778582815695,38.04,80659.87,0.0,-0.99015,1e-05,1.52362]
[1778582815807,38.04,80659.87,0.0,-0.99015,1e-05,1.52362]
[1778582815797,38.04,80660.24,0.0,-0.99015,1e-05,1.52422]
[1778582816273,38.04,80660.11,0.0,-0.99015,1e-05,1.52401]
[1778582820665,38.04,80660.78,0.0,-0.99014,1e-05,1.5251]
[1778582820807,38.04,80660.78,0.0,-0.99014,1e-05,1.5251]
[1778582821308,38.04,80664.69,0.0,-0.9901,1e-05,1.5315]
[1778582826343,38.04,80665.47,0.0,-0.99009,1e-05,1.53277]
[1778582831380,38.04,80665.75,0.0,-0.99008,1e-05,1.53323]
[1778582834402,38.04,80670.47,0.0,-0.99003,1e-05,1.54099]
[1778582835859,38.04,80670.47,0.0,-0.99003,1e-05,1.54099]
[1778582835411,38.04,80675.08,0.0,-0.98997,1e-05,1.54859]
[1778582836060,38.04,80675.08,0.0,-0.98997,1e-05,1.54859]
[1778582836273,38.04,80675.08,0.0,-0.98997,1e-05,1.54859]
[1778582836311,38.04,80675.08,0.0,-0.98997,1e-05,1.54859]
[1778582836417,38.04,80675.97,0.0,-0.98996,1e-05,1.55006]
[1778582841453,38.04,80675.42,0.0,-0.98997,1e-05,1.54915]
[1778582842212,38.04,80675.42,0.0,-0.98997,1e-05,1.54915]
[1778582842308,38.04,80675.42,0.0,-0.98997,1e-05,1.54915]
[1778582842460,38.04,80678.39,0.0,-0.98993,1e-05,1.55407]
[1778582843467,38.04,80675.7,0.0,-0.98996,1e-05,1.54961]
[1778582844887,38.04,80675.7,0.0,-0.98996,1e-05,1.54961]
[1778582845059,38.04,80675.96,0.0,-0.98996,1e-05,1.55004]
[1778582849671,38.04,80675.69,0.0,-0.98996,1e-05,1.5496]
[1778582849772,38.04,80675.69,0.0,-0.98996,1e-05,1.5496]
[1778582849810,38.04,80675.69,0.0,-0.98996,1e-05,1.5496]
[1778582849873,38.04,80671.85,0.0,-0.99001,1e-05,1.54326]
[1778582855555,38.04,80671.48,0.0,-0.99003,1e-05,1.54081]
[1778582856880,38.04,80671.48,0.0,-0.99003,1e-05,1.54081]
[1778582857414,38.04,80670.7,0.0,-0.99004,1e-05,1.53952]
[1778582857558,38.04,80670.7,0.0,-0.99004,1e-05,1.53952]
[1778582858559,38.04,80671.61,0.0,-0.99003,1e-05,1.54102]
[1778582858576,38.04,80671.5,0.0,-0.99003,1e-05,1.54084]
[1778582863611,38.04,80672.08,0.0,-0.99002,1e-05,1.5418]
[1778582865235,38.04,80670.98,0.0,-0.99003,1e-05,1.53998]
[1778582865309,38.04,80670.98,0.0,-0.99003,1e-05,1.53998]
[1778582870660,38.04,80669.78,0.0,-0.99005,1e-05,1.53801]
[1778582871026,38.04,80669.78,0.0,-0.99005,1e-05,1.53801]
[1778582871065,38.04,80669.78,0.0,-0.99005,1e-05,1.53801]
[1778582876702,38.04,80670.71,0.0,-0.99004,1e-05,1.53954]
[1778582878564,38.04,80669.62,0.0,-0.99005,1e-05,1.53775]
[1778582878681,38.04,80669.62,0.0,-0.99005,1e-05,1.53775]
[1778582878810,38.04,80669.62,0.0,-0.99005,1e-05,1.53775]
[1778582878911,38.04,80666.36,0.0,-0.99009,1e-05,1.5324]
[1778582884057,38.04,80665.91,0.0,-0.99009,1e-05,1.53166]
[1778582884311,38.04,80665.91,0.0,-0.99009,1e-05,1.53166]
[1778582889793,38.04,80666.36,0.0,-0.99009,1e-05,1.5324]
[1778582894828,38.04,80666.5,0.0,-0.99009,1e-05,1.53263]
[1778582895712,38.04,80666.5,0.0,-0.99009,1e-05,1.53263]
[1778582896208,38.04,80665.63,0.0,-0.9901,1e-05,1.5312]
[1778582896309,38.04,80665.63,0.0,-0.9901,1e-05,1.5312]
[1778582898567,38.04,80665.74,0.0,-0.9901,1e-05,1.53138]
[1778582898856,38.04,80665.45,0.0,-0.9901,1e-05,1.53091]
[1778582902884,38.04,80666.97,0.0,-0.99008,1e-05,1.5334]
[1778582906912,38.04,80669.92,0.0,-0.99005,1e-05,1.53824]
[1778582908162,38.04,80670.02,0.0,-0.99004,1e-05,1.53841]
[1778582908311,38.04,80670.02,0.0,-0.99004,1e-05,1.53841]
[1778582912954,38.04,80673.51,0.0,-0.99001,1e-05,1.54231]
[1778582913369,38.04,80673.51,0.0,-0.99001,1e-05,1.54231]
[1778582913561,38.04,80673.51,0.0,-0.99001,1e-05,1.54231]
[1778582913961,38.04,80671.74,0.0,-0.99004,1e-05,1.53939]
[1778582915975,38.04,80673.3,0.0,-0.99002,1e-05,1.54196]
[1778582922018,38.04,80672.32,0.0,-0.99003,1e-05,1.54035]
[1778582923476,38.04,80672.32,0.0,-0.99003,1e-05,1.54035]
[1778582923566,38.04,80672.32,0.0,-0.99003,1e-05,1.54035]
[1778582923574,38.04,80668.51,0.0,-0.99007,1e-05,1.53409]
[1778582924564,38.04,80668.51,0.0,-0.99007,1e-05,1.53409]
[1778582924662,38.04,80668.05,0.0,-0.99008,1e-05,1.53333]
[1778582930075,38.04,80667.26,0.0,-0.99009,1e-05,1.53204]
[1778582931275,38.04,80667.26,0.0,-0.99009,1e-05,1.53204]
[1778582931308,38.04,80667.26,0.0,-0.99009,1e-05,1.53204]
[1778582937124,38.04,80669.5,0.0,-0.99006,1e-05,1.53571]
[1778582939956,38.04,80669.63,0.0,-0.99006,1e-05,1.53593]
[1778582940059,38.04,80669.93,0.0,-0.99006,1e-05,1.53642]
[1778582941132,38.04,80669.79,0.0,-0.99006,1e-05,1.53619]
[1778582941307,38.04,80669.79,0.0,-0.99006,1e-05,1.53619]
[1778582941396,38.04,80669.86,0.0,-0.99006,1e-05,1.5363]
[1778582945181,38.04,80665.55,0.0,-0.99011,1e-05,1.52924]
[1778582946997,38.04,80665.55,0.0,-0.99011,1e-05,1.52924]
[1778582946188,38.04,80655.75,0.0,-0.99023,1e-05,1.51327]
[1778582947060,38.04,80655.75,0.0,-0.99023,1e-05,1.51327]
[1778582947194,38.04,80651.44,0.0,-0.99028,1e-05,1.50629]
[1778582950215,38.04,80647.22,0.0,-0.99033,1e-05,1.49948]
[1778582951222,38.04,80636.74,0.0,-0.99045,1e-05,1.48268]
[1778582952391,38.04,80636.74,0.0,-0.99045,1e-05,1.48268]
[1778582952569,38.04,80636.74,0.0,-0.99045,1e-05,1.48268]
[1778582952607,38.04,80635.13,0.0,-0.99047,1e-05,1.48011]
[1778582953692,38.04,80635.13,0.0,-0.99047,1e-05,1.48011]
[1778582953811,38.04,80635.13,0.0,-0.99047,1e-05,1.48011]
[1778582953880,38.04,80634.19,0.0,-0.99048,1e-05,1.47862]
[1778582959839,38.04,80634.19,0.0,-0.99048,1e-05,1.47862]
[1778582960060,38.04,80634.06,0.0,-0.99048,1e-05,1.47841]
[1778582965320,38.04,80633.99,0.0,-0.99048,1e-05,1.4783]
[1778582969349,38.04,80630.95,0.0,-0.99052,1e-05,1.47347]
[1778582971700,38.04,80630.27,0.0,-0.99052,1e-05,1.47239]
[1778582971807,38.04,80630.27,0.0,-0.99052,1e-05,1.47239]
[1778582973409,38.04,80630.23,0.0,-0.99054,1e-05,1.47054]
[1778582973558,38.04,80630.23,0.0,-0.99054,1e-05,1.47054]
[1778582973659,38.04,80630.3,0.0,-0.99054,1e-05,1.47065]
[1778582976398,38.04,80627.24,0.0,-0.99057,1e-05,1.4658]
[1778582982441,38.04,80624.18,0.0,-0.99061,1e-05,1.46097]
[1778582983666,38.04,80624.18,0.0,-0.99061,1e-05,1.46097]
[1778582983807,38.04,80624.18,0.0,-0.99061,1e-05,1.46097]
[1778582987921,38.04,80625.07,0.0,-0.9906,1e-05,1.46238]
[1778582987932,38.04,80624.19,0.0,-0.99061,1e-05,1.46099]
[1778582989038,38.04,80624.19,0.0,-0.99061,1e-05,1.46099]
[1778582989057,38.04,80624.19,0.0,-0.99061,1e-05,1.46099]
[1778582994525,38.04,80623.95,0.0,-0.99061,1e-05,1.46061]
[1778582999560,38.04,80623.41,0.0,-0.99061,1e-05,1.45976]
[1778583002799,38.04,80623.42,0.0,-0.99061,1e-05,1.45977]
[1778583002892,38.04,80601.47,0.0,-0.99086,1e-05,1.42551]
[1778583003614,38.04,80601.4,0.0,-0.99086,1e-05,1.4254]
[1778583006269,38.04,80599.4,0.0,-0.99089,1e-05,1.42232]
[1778583006635,38.04,80603.36,0.0,-0.99084,1e-05,1.42844]
[1778583009656,38.04,80606.74,0.0,-0.9908,1e-05,1.43368]
[1778583010663,38.04,80610.92,0.0,-0.99076,1e-05,1.44018]
[1778583011671,38.04,80619.22,0.0,-0.99066,1e-05,1.45317]
[1778583013685,38.04,80622.47,0.0,-0.99063,1e-05,1.45828]
[1778583014576,38.04,80622.47,0.0,-0.99063,1e-05,1.45828]
[1778583014827,38.04,80622.47,0.0,-0.99063,1e-05,1.45828]
[1778583014893,38.04,80622.83,0.0,-0.99062,1e-05,1.45884]
[1778583015701,38.04,80625.8,0.0,-0.99059,1e-05,1.46353]
[1778583016873,38.04,80625.8,0.0,-0.99059,1e-05,1.46353]
[1778583017066,38.04,80625.8,0.0,-0.99059,1e-05,1.46353]
[1778583018722,38.04,80628.95,0.0,-0.99055,1e-05,1.46851]
[1778583021791,38.04,80630.66,0.0,-0.99053,1e-05,1.47122]
[1778583021808,38.04,80630.66,0.0,-0.99053,1e-05,1.47122]
[1778583021892,38.04,80630.68,0.0,-0.99053,1e-05,1.47125]
[1778583025771,38.04,80636.4,0.0,-0.99046,1e-05,1.48035]
[1778583028794,38.04,80646.91,0.0,-0.99034,1e-05,1.49718]
[1778583030161,38.04,80648.2,0.0,-0.99033,1e-05,1.49925]
[1778583030311,38.04,80648.2,0.0,-0.99033,1e-05,1.49925]
[1778583030808,38.04,80648.24,0.0,-0.99033,1e-05,1.49932]
[1778583032822,38.04,80654.34,0.0,-0.99027,1e-05,1.50735]
[1778583034210,38.04,80654.43,0.0,-0.99026,1e-05,1.5075]
[1778583034313,38.04,80654.43,0.0,-0.99026,1e-05,1.5075]
[1778583034414,38.04,80654.43,0.0,-0.99026,1e-05,1.5075]
[1778583037558,38.04,80654.43,0.0,-0.99026,1e-05,1.5075]
[1778583037808,38.04,80654.43,0.0,-0.99026,1e-05,1.5075]
[1778583042893,38.04,80656.64,0.0,-0.99024,1e-05,1.51108]
[1778583044037,38.04,80656.64,0.0,-0.99024,1e-05,1.51108]
[1778583044059,38.04,80656.64,0.0,-0.99024,1e-05,1.51108]
[1778583044779,38.04,80657.84,0.0,-0.99022,1e-05,1.51302]
[1778583044811,38.04,80657.84,0.0,-0.99022,1e-05,1.51302]
[1778583044907,38.04,80657.92,0.0,-0.99022,1e-05,1.51315]
[1778583045914,38.04,80662.95,0.0,-0.99016,1e-05,1.52133]
[1778583046921,38.04,80667.38,0.0,-0.99011,1e-05,1.52857]
[1778583047176,38.04,80667.38,0.0,-0.99011,1e-05,1.52857]
[1778583047928,38.04,80670.36,0.0,-0.99007,1e-05,1.53345]
[1778583052964,38.04,80672.6,0.0,-0.99005,1e-05,1.53713]
[1778583055198,38.04,80672.39,0.0,-0.99005,1e-05,1.53678]
[1778583055311,38.04,80672.39,0.0,-0.99005,1e-05,1.53678]
[1778583055985,38.04,80672.43,0.0,-0.99005,1e-05,1.53685]
[1778583059006,38.04,80667.94,0.0,-0.9901,1e-05,1.52949]
[1778583060024,38.04,80664.51,0.0,-0.99015,1e-05,1.52388]
[1778583062035,38.04,80653.56,0.0,-0.99028,1e-05,1.50609]
[1778583063042,38.04,80649.2,0.0,-0.99033,1e-05,1.49906]
[1778583063542,38.04,80649.2,0.0,-0.99033,1e-05,1.49906]
[1778583063559,38.04,80649.2,0.0,-0.99033,1e-05,1.49906]
[1778583069085,38.04,80649.9,0.0,-0.99032,1e-05,1.50018]
[1778583069618,38.04,80649.9,0.0,-0.99032,1e-05,1.50018]
[1778583069808,38.04,80649.9,0.0,-0.99032,1e-05,1.50018]
[1778583071100,38.04,80649.79,0.0,-0.99032,1e-05,1.50001]
[1778583076134,38.04,80650.44,0.0,-0.99031,1e-05,1.50106]
[1778583080316,38.04,80651.05,0.0,-0.9903,1e-05,1.50204]
[1778583083183,38.04,80654.87,0.0,-0.99026,1e-05,1.50821]
[1778583084548,38.04,80654.87,0.0,-0.99026,1e-05,1.50821]
[1778583084560,38.04,80654.87,0.0,-0.99026,1e-05,1.50821]
[1778583084771,38.04,80654.87,0.0,-0.99026,1e-05,1.50821]
[1778583084811,38.04,80654.87,0.0,-0.99026,1e-05,1.50821]
[1778583084875,38.04,80655.71,0.0,-0.99025,1e-05,1.50957]
[1778583088218,38.04,80652.37,0.0,-0.99029,1e-05,1.50417]
[1778583090414,38.04,80652.37,0.0,-0.99029,1e-05,1.50417]
[1778583090558,38.04,80652.37,0.0,-0.99029,1e-05,1.50417]
[1778583090585,38.04,80652.37,0.0,-0.99029,1e-05,1.50417]
[1778583090807,38.04,80652.37,0.0,-0.99029,1e-05,1.50417]
[1778583090909,38.04,80652.6,0.0,-0.99029,1e-05,1.50454]
[1778583092246,38.04,80646.8,0.0,-0.99037,1e-05,1.49339]
[1778583097281,38.04,80646.63,0.0,-0.99037,1e-05,1.49312]
[1778583098408,38.04,80646.63,0.0,-0.99037,1e-05,1.49312]
[1778583098540,38.04,80646.63,0.0,-0.99037,1e-05,1.49312]
[1778583098558,38.04,80646.63,0.0,-0.99037,1e-05,1.49312]
[1778583098641,38.04,80646.62,0.0,-0.99037,1e-05,1.4931]
[1778583104330,38.04,80646.62,0.0,-0.99037,1e-05,1.4931]
[1778583107026,38.04,80646.62,0.0,-0.99037,1e-05,1.4931]
[1778583107059,38.04,80646.62,0.0,-0.99037,1e-05,1.4931]
[1778583107081,38.04,80646.62,0.0,-0.99037,1e-05,1.4931]
[1778583107213,38.04,80646.62,0.0,-0.99037,1e-05,1.4931]
[1778583107308,38.04,80646.62,0.0,-0.99037,1e-05,1.4931]
[1778583110374,38.04,80650.02,0.0,-0.99033,1e-05,1.49857]
[1778583111381,38.04,80659.86,0.0,-0.99021,1e-05,1.51448]
[1778583112388,38.04,80659.53,0.0,-0.99022,1e-05,1.51395]
[1778583113319,38.04,80659.53,0.0,-0.99022,1e-05,1.51395]
[1778583113489,38.04,80659.53,0.0,-0.99022,1e-05,1.51395]
[1778583113559,38.04,80659.53,0.0,-0.99022,1e-05,1.51395]
[1778583113640,38.04,80659.74,0.0,-0.99021,1e-05,1.51429]
[1778583119437,38.04,80659.6,0.0,-0.99021,1e-05,1.51406]
[1778583121812,38.04,80657.48,0.0,-0.99024,1e-05,1.51062]
[1778583121925,38.04,80657.48,0.0,-0.99024,1e-05,1.51062]
[1778583122063,38.04,80657.48,0.0,-0.99024,1e-05,1.51062]
[1778583122163,38.04,80656.95,0.0,-0.99025,1e-05,1.50976]
[1778583130515,38.04,80658.4,0.0,-0.99023,1e-05,1.51211]
[1778583135550,38.04,80655.6,0.0,-0.99026,1e-05,1.50758]
[1778583138469,38.04,80655.34,0.0,-0.99027,1e-05,1.50716]
[1778583138524,38.04,80655.34,0.0,-0.99027,1e-05,1.50716]
[1778583138560,38.04,80655.34,0.0,-0.99027,1e-05,1.50716]
[1778583138571,38.04,80655.36,0.0,-0.99027,1e-05,1.50719]
[1778583143612,38.04,80658.01,0.0,-0.99023,1e-05,1.51148]
[1778583149653,38.04,80657.86,0.0,-0.99024,1e-05,1.51124]
[1778583154312,38.04,80657.76,0.0,-0.99025,1e-05,1.50926]
[1778583154423,38.04,80657.76,0.0,-0.99025,1e-05,1.50926]
[1778583154557,38.04,80657.76,0.0,-0.99025,1e-05,1.50926]
[1778583154688,38.04,80659.16,0.0,-0.99023,1e-05,1.51153]
[1778583155695,38.04,80663.66,0.0,-0.99018,1e-05,1.51884]
[1778583160730,38.04,80663.35,0.0,-0.99018,1e-05,1.51833]
[1778583161280,38.04,80663.35,0.0,-0.99018,1e-05,1.51833]
[1778583161312,38.04,80663.35,0.0,-0.99018,1e-05,1.51833]
[1778583161344,38.04,80663.35,0.0,-0.99018,1e-05,1.51833]
[1778583161559,38.04,80663.35,0.0,-0.99018,1e-05,1.51833]
[1778583161737,38.04,80663.36,0.0,-0.99018,1e-05,1.51835]
[1778583163751,38.04,80670.44,0.0,-0.9901,1e-05,1.52991]
[1778583165991,38.04,80668.34,0.0,-0.99012,1e-05,1.52647]
[1778583166060,38.04,80668.34,0.0,-0.99012,1e-05,1.52647]
[1778583166099,38.04,80668.34,0.0,-0.99012,1e-05,1.52647]
[1778583166141,38.04,80663.33,0.0,-0.99018,1e-05,1.5183]
[1778583166309,38.04,80663.33,0.0,-0.99018,1e-05,1.5183]
[1778583171830,38.04,80663.73,0.0,-0.99018,1e-05,1.51895]
[1778583173844,38.04,80669.65,0.0,-0.99011,1e-05,1.52862]
[1778583174851,38.04,80673.85,0.0,-0.99006,1e-05,1.5355]
[1778583176865,38.04,80675.52,0.0,-0.99004,1e-05,1.53825]
[1778583178366,38.04,80677.17,0.0,-0.99002,1e-05,1.54097]
[1778583178452,38.04,80677.17,0.0,-0.99002,1e-05,1.54097]
[1778583178558,38.04,80677.17,0.0,-0.99002,1e-05,1.54097]
[1778583178879,38.04,80676.58,0.0,-0.99002,1e-05,1.53999]
[1778583183916,38.04,80676.5,0.0,-0.99002,1e-05,1.53986]
[1778583188952,38.04,80677.19,0.0,-0.99002,1e-05,1.541]
[1778583192796,38.04,80675.96,0.0,-0.99003,1e-05,1.53897]
[1778583192807,38.04,80675.96,0.0,-0.99003,1e-05,1.53897]
[1778583192848,38.04,80675.96,0.0,-0.99003,1e-05,1.53897]
[1778583193062,38.04,80675.96,0.0,-0.99003,1e-05,1.53897]
[1778583193163,38.04,80676.05,0.0,-0.99003,1e-05,1.53912]
[1778583199022,38.04,80676.51,0.0,-0.99002,1e-05,1.53988]
[1778583199933,38.04,80676.51,0.0,-0.99002,1e-05,1.53988]
[1778583200009,38.04,80676.51,0.0,-0.99002,1e-05,1.53988]
[1778583200060,38.04,80676.51,0.0,-0.99002,1e-05,1.53988]
[1778583200158,38.04,80676.65,0.0,-0.99002,1e-05,1.54011]
[1778583207082,38.04,80677.02,0.0,-0.99002,1e-05,1.54072]
[1778583212117,38.04,80677.05,0.0,-0.99003,1e-05,1.53892]
[1778583217152,38.04,80677.02,0.0,-0.99003,1e-05,1.53888]
[1778583218923,38.04,80676.8,0.0,-0.99003,1e-05,1.53851]
[1778583218974,38.04,80676.8,0.0,-0.99003,1e-05,1.53851]
[1778583219064,38.04,80676.8,0.0,-0.99003,1e-05,1.53851]
[1778583219166,38.04,80676.5,0.0,-0.99004,1e-05,1.53802]
[1778583222187,38.04,80671.12,0.0,-0.9901,1e-05,1.52919]
[1778583224002,38.04,80670.88,0.0,-0.9901,1e-05,1.5288]
[1778583224058,38.04,80670.88,0.0,-0.9901,1e-05,1.5288]
[1778583224064,38.04,80670.88,0.0,-0.9901,1e-05,1.5288]
[1778583224201,38.04,80669.65,0.0,-0.99012,1e-05,1.52678]
[1778583224312,38.04,80669.65,0.0,-0.99012,1e-05,1.52678]
[1778583229236,38.04,80664.78,0.0,-0.99018,1e-05,1.51884]
[1778583230316,38.04,80664.63,0.0,-0.99018,1e-05,1.51859]
[1778583230418,38.04,80664.63,0.0,-0.99018,1e-05,1.51859]
[1778583230564,38.04,80664.63,0.0,-0.99018,1e-05,1.51859]
[1778583231250,38.04,80664.24,0.0,-0.99018,1e-05,1.51796]
[1778583236285,38.04,80663.69,0.0,-0.99019,1e-05,1.51706]
[1778583237292,38.04,80660.66,0.0,-0.99023,1e-05,1.51214]
[1778583240977,38.04,80660.39,0.0,-0.99023,1e-05,1.5117]
[1778583241059,38.04,80660.39,0.0,-0.99023,1e-05,1.5117]
[1778583241177,38.04,80660.39,0.0,-0.99023,1e-05,1.5117]
[1778583241334,38.04,80660.39,0.0,-0.99023,1e-05,1.5117]
[1778583242327,38.04,80650.96,0.0,-0.99034,1e-05,1.49647]
[1778583244310,38.04,80650.96,0.0,-0.99034,1e-05,1.49647]
[1778583243338,38.04,80650.49,0.0,-0.99035,1e-05,1.49571]
[1778583244345,38.04,80650.02,0.0,-0.99035,1e-05,1.49496]
[1778583249380,38.04,80649.62,0.0,-0.99036,1e-05,1.49431]
[1778583254415,38.04,80648.68,0.0,-0.99037,1e-05,1.4928]
[1778583259450,38.04,80649.05,0.0,-0.99036,1e-05,1.4934]
[1778583260821,38.04,80649.05,0.0,-0.99036,1e-05,1.4934]
[1778583260830,38.04,80649.05,0.0,-0.99036,1e-05,1.4934]
[1778583261063,38.04,80649.05,0.0,-0.99036,1e-05,1.4934]
[1778583261123,38.04,80648.9,0.0,-0.99036,1e-05,1.49316]
[1778583266499,38.04,80647.62,0.0,-0.99038,1e-05,1.4911]
[1778583268755,38.04,80647.66,0.0,-0.99038,1e-05,1.49117]
[1778583268761,38.04,80647.66,0.0,-0.99038,1e-05,1.49117]
[1778583268809,38.04,80647.66,0.0,-0.99038,1e-05,1.49117]
[1778583268905,38.04,80647.2,0.0,-0.99038,1e-05,1.49043]
[1778583272541,38.04,80649.74,0.0,-0.99037,1e-05,1.4927]
[1778583275774,38.04,80650.95,0.0,-0.99035,1e-05,1.49464]
[1778583275814,38.04,80650.95,0.0,-0.99035,1e-05,1.49464]
[1778583275843,38.04,80650.95,0.0,-0.99035,1e-05,1.49464]
[1778583276060,38.04,80650.95,0.0,-0.99035,1e-05,1.49464]
[1778583276161,38.04,80650.95,0.0,-0.99035,1e-05,1.49464]
[1778583281760,38.04,80651.16,0.0,-0.99035,1e-05,1.49498]
[1778583281808,38.04,80651.16,0.0,-0.99035,1e-05,1.49498]
[1778583281902,38.04,80651.16,0.0,-0.99035,1e-05,1.49498]
[1778583282076,38.04,80651.16,0.0,-0.99035,1e-05,1.49498]
[1778583282177,38.04,80651.36,0.0,-0.99035,1e-05,1.4953]
[1778583288357,38.04,80649.75,0.0,-0.99037,1e-05,1.49272]
[1778583288546,38.04,80648.29,0.0,-0.99038,1e-05,1.49037]
[1778583288559,38.04,80648.29,0.0,-0.99038,1e-05,1.49037]
[1778583288653,38.04,80647.83,0.0,-0.99039,1e-05,1.48964]
[1778583293690,38.04,80646.53,0.0,-0.9904,1e-05,1.48755]
[1778583294849,38.04,80646.53,0.0,-0.9904,1e-05,1.48755]
[1778583295059,38.04,80646.53,0.0,-0.9904,1e-05,1.48755]
[1778583295094,38.04,80646.53,0.0,-0.9904,1e-05,1.48755]
[1778583295309,38.04,80646.53,0.0,-0.9904,1e-05,1.48755]
[1778583295160,38.04,80646.86,0.0,-0.9904,1e-05,1.48808]
[1778583302753,38.04,80646.78,0.0,-0.9904,1e-05,1.48795]
[1778583307668,38.04,80645.43,0.0,-0.99042,1e-05,1.48579]
[1778583307816,38.04,80645.43,0.0,-0.99042,1e-05,1.48579]
[1778583307840,38.04,80645.43,0.0,-0.99042,1e-05,1.48579]
[1778583308060,38.04,80645.43,0.0,-0.99042,1e-05,1.48579]
[1778583308159,38.04,80645.43,0.0,-0.99042,1e-05,1.48579]
[1778583313831,38.04,80645.77,0.0,-0.99041,1e-05,1.48634]
[1778583319873,38.04,80643.36,0.0,-0.99044,1e-05,1.48248]
[1778583321013,38.04,80643.36,0.0,-0.99044,1e-05,1.48248]
[1778583321060,38.04,80643.36,0.0,-0.99044,1e-05,1.48248]
[1778583321289,38.04,80643.36,0.0,-0.99044,1e-05,1.48248]
[1778583321313,38.04,80643.36,0.0,-0.99044,1e-05,1.48248]
[1778583321305,38.04,80641.99,0.0,-0.99046,1e-05,1.4803]
[1778583321887,38.04,80638.21,0.0,-0.9905,1e-05,1.47428]
[1778583323901,38.04,80629.98,0.0,-0.99059,1e-05,1.46124]
[1778583324908,38.04,80622.06,0.0,-0.99069,1e-05,1.44878]
[1778583325690,38.04,80622.06,0.0,-0.99069,1e-05,1.44878]
[1778583325808,38.04,80622.06,0.0,-0.99069,1e-05,1.44878]
[1778583325884,38.04,80622.06,0.0,-0.99069,1e-05,1.44878]
[1778583326060,38.04,80622.06,0.0,-0.99069,1e-05,1.44878]
[1778583326118,38.04,80622.1,0.0,-0.99068,1e-05,1.44885]
[1778583331957,38.04,80619.74,0.0,-0.99072,1e-05,1.44339]
[1778583333731,38.04,80618.88,0.0,-0.99073,1e-05,1.44204]
[1778583333784,38.04,80618.88,0.0,-0.99073,1e-05,1.44204]
[1778583333809,38.04,80618.88,0.0,-0.99073,1e-05,1.44204]
[1778583333971,38.04,80618.84,0.0,-0.99073,1e-05,1.44198]
[1778583337999,38.04,80623.58,0.0,-0.99068,1e-05,1.4494]
[1778583340014,38.04,80631.22,0.0,-0.99059,1e-05,1.46142]
[1778583341152,38.04,80631.22,0.0,-0.99059,1e-05,1.46142]
[1778583341313,38.04,80631.22,0.0,-0.99059,1e-05,1.46142]
[1778583341414,38.04,80636.59,0.0,-0.99053,1e-05,1.46992]
[1778583342390,38.04,80636.59,0.0,-0.99053,1e-05,1.46992]
[1778583342419,38.04,80639.88,0.0,-0.99049,1e-05,1.47514]
[1778583342563,38.04,80639.88,0.0,-0.99049,1e-05,1.47514]
[1778583357133,38.04,80640.59,0.0,-0.99048,1e-05,1.47627]
[1778583359539,38.04,80641.09,0.0,-0.99048,1e-05,1.47707]
[1778583359558,38.04,80641.09,0.0,-0.99048,1e-05,1.47707]
[1778583359639,38.04,80641.09,0.0,-0.99048,1e-05,1.47707]
[1778583359809,38.04,80641.09,0.0,-0.99048,1e-05,1.47707]
[1778583360156,38.04,80641.14,0.0,-0.99048,1e-05,1.47715]
[1778583363177,38.04,80644.54,0.0,-0.99044,1e-05,1.48257]
[1778583365373,38.04,80644.61,0.0,-0.99044,1e-05,1.48268]
[1778583365428,38.04,80644.61,0.0,-0.99044,1e-05,1.48268]
[1778583365421,38.04,80646.58,0.0,-0.99041,1e-05,1.48583]
[1778583365567,38.04,80646.58,0.0,-0.99041,1e-05,1.48583]
[1778583366198,38.04,80647.83,0.0,-0.9904,1e-05,1.48783]
[1778583369219,38.04,80645.15,0.0,-0.99043,1e-05,1.48355]
[1778583369744,38.04,80645.15,0.0,-0.99043,1e-05,1.48355]
[1778583369809,38.04,80645.15,0.0,-0.99043,1e-05,1.48355]
[1778583369822,38.04,80645.15,0.0,-0.99043,1e-05,1.48355]
[1778583370060,38.04,80645.15,0.0,-0.99043,1e-05,1.48355]
[1778583370226,38.04,80646.2,0.0,-0.99042,1e-05,1.48523]
[1778583375261,38.04,80646.75,0.0,-0.99041,1e-05,1.48611]
[1778583380296,38.04,80645.98,0.0,-0.99042,1e-05,1.48487]
[1778583383211,38.04,80646.47,0.0,-0.99041,1e-05,1.48566]
[1778583383308,38.04,80646.47,0.0,-0.99041,1e-05,1.48566]
[1778583383407,38.04,80646.47,0.0,-0.99041,1e-05,1.48566]
[1778583383462,38.04,80647.02,0.0,-0.99041,1e-05,1.48654]
[1778583383560,38.04,80647.02,0.0,-0.99041,1e-05,1.48654]
[1778583390366,38.04,80646.43,0.0,-0.99042,1e-05,1.48559]
[1778583397415,38.04,80646.58,0.0,-0.99042,1e-05,1.48403]
[1778583398298,38.04,80646.58,0.0,-0.99042,1e-05,1.48403]
[1778583398313,38.04,80646.58,0.0,-0.99042,1e-05,1.48403]
[1778583398422,38.04,80646.41,0.0,-0.99043,1e-05,1.48376]
[1778583398559,38.04,80646.41,0.0,-0.99043,1e-05,1.48376]
[1778583404464,38.04,80642.17,0.0,-0.99048,1e-05,1.477]
[1778583405284,38.04,80642.17,0.0,-0.99048,1e-05,1.477]
[1778583405312,38.04,80642.17,0.0,-0.99048,1e-05,1.477]
[1778583405471,38.04,80641.36,0.0,-0.99049,1e-05,1.47571]
[1778583405581,38.04,80641.36,0.0,-0.99049,1e-05,1.47571]
[1778583405813,38.04,80641.36,0.0,-0.99049,1e-05,1.47571]
[1778583411138,38.04,80641.0,0.0,-0.99049,1e-05,1.47513]
[1778583411308,38.04,80641.0,0.0,-0.99049,1e-05,1.47513]
[1778583411322,38.04,80641.0,0.0,-0.99049,1e-05,1.47513]
[1778583411340,38.04,80640.95,0.0,-0.99049,1e-05,1.47506]
[1778583411561,38.04,80640.95,0.0,-0.99049,1e-05,1.47506]
[1778583417555,38.04,80642.51,0.0,-0.99047,1e-05,1.47754]
[1778583419093,38.04,80642.51,0.0,-0.99047,1e-05,1.47754]
[1778583419311,38.04,80642.51,0.0,-0.99047,1e-05,1.47754]
[1778583419330,38.04,80642.75,0.0,-0.99047,1e-05,1.47792]
[1778583419561,38.04,80642.75,0.0,-0.99047,1e-05,1.47792]
[1778583421583,38.04,80637.4,0.0,-0.99053,1e-05,1.46942]
[1778583426929,38.04,80636.34,0.0,-0.99054,1e-05,1.46774]
[1778583427012,38.04,80636.34,0.0,-0.99054,1e-05,1.46774]
[1778583427062,38.04,80636.34,0.0,-0.99054,1e-05,1.46774]
[1778583427163,38.04,80633.21,0.0,-0.99058,1e-05,1.46278]
[1778583427625,38.04,80630.13,0.0,-0.99062,1e-05,1.45792]
[1778583431089,38.04,80630.12,0.0,-0.99062,1e-05,1.45791]
[1778583431308,38.04,80630.12,0.0,-0.99062,1e-05,1.45791]
[1778583431552,38.04,80630.62,0.0,-0.99061,1e-05,1.45869]
[1778583431561,38.04,80630.62,0.0,-0.99061,1e-05,1.45869]
[1778583431658,38.04,80638.87,0.0,-0.99051,1e-05,1.47175]
[1778583432665,38.04,80639.61,0.0,-0.99051,1e-05,1.47292]
[1778583437700,38.04,80639.19,0.0,-0.99051,1e-05,1.47226]
[1778583443090,38.04,80639.07,0.0,-0.99051,1e-05,1.47207]
[1778583443309,38.04,80639.07,0.0,-0.99051,1e-05,1.47207]
[1778583443352,38.04,80639.54,0.0,-0.99051,1e-05,1.47281]
[1778583443579,38.04,80639.54,0.0,-0.99051,1e-05,1.47281]
[1778583443808,38.04,80639.54,0.0,-0.99051,1e-05,1.47281]
[1778583446763,38.04,80641.27,0.0,-0.99049,1e-05,1.47556]
[1778583448038,38.04,80641.27,0.0,-0.99049,1e-05,1.47556]
[1778583448240,38.04,80641.27,0.0,-0.99049,1e-05,1.47556]
[1778583448311,38.04,80641.27,0.0,-0.99049,1e-05,1.47556]
[1778583448335,38.04,80643.24,0.0,-0.99046,1e-05,1.4787]
[1778583448777,38.04,80647.79,0.0,-0.99041,1e-05,1.48597]
[1778583450792,38.04,80643.94,0.0,-0.99046,1e-05,1.47982]
[1778583452414,38.04,80643.94,0.0,-0.99046,1e-05,1.47982]
[1778583452418,38.04,80640.89,0.0,-0.9905,1e-05,1.47317]
[1778583452563,38.04,80640.89,0.0,-0.9905,1e-05,1.47317]
[1778583457840,38.04,80641.38,0.0,-0.9905,1e-05,1.47395]
[1778583459560,38.04,80640.83,0.0,-0.9905,1e-05,1.47307]
[1778583459814,38.04,80640.83,0.0,-0.9905,1e-05,1.47307]
[1778583463486,38.04,80639.16,0.0,-0.99052,1e-05,1.47042]
[1778583464727,38.04,80638.29,0.0,-0.99053,1e-05,1.46904]
[1778583464809,38.04,80638.29,0.0,-0.99053,1e-05,1.46904]
[1778583466316,38.04,80637.43,0.0,-0.99054,1e-05,1.46768]
[1778583466387,38.04,80637.53,0.0,-0.99054,1e-05,1.46784]
[1778583469924,38.04,80634.45,0.0,-0.99058,1e-05,1.46296]
[1778583472945,38.04,80637.81,0.0,-0.99054,1e-05,1.46828]
[1778583473899,38.04,80637.81,0.0,-0.99054,1e-05,1.46828]
[1778583474065,38.04,80637.81,0.0,-0.99054,1e-05,1.46828]
[1778583478828,38.04,80640.03,0.0,-0.99051,1e-05,1.4718]
[1778583479058,38.04,80640.03,0.0,-0.99051,1e-05,1.4718]
[1778583479096,38.04,80641.52,0.0,-0.99049,1e-05,1.47417]
[1778583485030,38.04,80642.23,0.0,-0.99049,1e-05,1.4753]
[1778583490065,38.04,80642.34,0.0,-0.99049,1e-05,1.47548]
[1778583495100,38.04,80641.33,0.0,-0.9905,1e-05,1.47387]
[1778583496320,38.04,80641.33,0.0,-0.9905,1e-05,1.47387]
[1778583496559,38.04,80641.33,0.0,-0.9905,1e-05,1.47387]
[1778583502149,38.04,80641.25,0.0,-0.9905,1e-05,1.47374]
[1778583507184,38.04,80642.37,0.0,-0.99049,1e-05,1.47552]
[1778583515240,38.04,80641.66,0.0,-0.9905,1e-05,1.4726]
[1778583521282,38.04,80641.69,0.0,-0.9905,1e-05,1.47265]
[1778583524991,38.04,80639.74,0.0,-0.99053,1e-05,1.46955]
[1778583525058,38.04,80639.74,0.0,-0.99053,1e-05,1.46955]
[1778583526718,38.04,80638.9,0.0,-0.99054,1e-05,1.46822]
[1778583526809,38.04,80638.9,0.0,-0.99054,1e-05,1.46822]
[1778583527325,38.04,80638.87,0.0,-0.99054,1e-05,1.46817]
[1778583533367,38.04,80638.78,0.0,-0.99054,1e-05,1.46803]
[1778583538403,38.04,80639.09,0.0,-0.99053,1e-05,1.46852]
[1778583543157,38.04,80640.05,0.0,-0.99052,1e-05,1.47005]
[1778583543311,38.04,80640.05,0.0,-0.99052,1e-05,1.47005]
[1778583548545,38.04,80642.32,0.0,-0.9905,1e-05,1.47365]
[1778583548558,38.04,80642.32,0.0,-0.9905,1e-05,1.47365]
[1778583548774,38.04,80642.42,0.0,-0.9905,1e-05,1.47381]
[1778583548811,38.04,80642.42,0.0,-0.9905,1e-05,1.47381]
[1778583549480,38.04,80642.45,0.0,-0.9905,1e-05,1.47386]
[1778583554515,38.04,80641.9,0.0,-0.9905,1e-05,1.47298]
[1778583559550,38.04,80641.95,0.0,-0.9905,1e-05,1.47306]
[1778583565592,38.04,80640.02,0.0,-0.99052,1e-05,1.47]
[1778583567401,38.04,80638.66,0.0,-0.99054,1e-05,1.46784]
[1778583567561,38.04,80638.66,0.0,-0.99054,1e-05,1.46784]
[1778583574655,38.04,80639.05,0.0,-0.99055,1e-05,1.46667]
[1778583578229,38.04,80640.29,0.0,-0.99053,1e-05,1.46864]
[1778583578308,38.04,80640.29,0.0,-0.99053,1e-05,1.46864]
[1778583578434,38.04,80640.29,0.0,-0.99053,1e-05,1.46864]
[1778583582310,38.04,80641.5,0.0,-0.99052,1e-05,1.47056]
[1778583586687,38.04,80641.91,0.0,-0.99051,1e-05,1.47121]
[1778583586810,38.04,80641.91,0.0,-0.99051,1e-05,1.47121]
[1778583586910,38.04,80642.27,0.0,-0.99051,1e-05,1.47178]
[1778583593791,38.04,80642.47,0.0,-0.99051,1e-05,1.4721]
[1778583597271,38.04,80643.09,0.0,-0.9905,1e-05,1.47309]
[1778583597314,38.04,80643.09,0.0,-0.9905,1e-05,1.47309]
[1778583600841,38.04,80660.8,0.0,-0.99029,1e-05,1.50146]
[1778583601847,38.04,80663.69,0.0,-0.99026,1e-05,1.50613]
[1778583604428,38.04,80663.55,0.0,-0.99026,1e-05,1.50591]
[1778583604559,38.04,80663.55,0.0,-0.99026,1e-05,1.50591]
[1778583605358,38.04,80662.93,0.0,-0.99027,1e-05,1.5049]
[1778583605559,38.04,80662.93,0.0,-0.99027,1e-05,1.5049]
[1778583605659,38.04,80665.78,0.0,-0.99023,1e-05,1.50952]
[1778583610789,38.04,80666.81,0.0,-0.99022,1e-05,1.51119]
[1778583610811,38.04,80666.81,0.0,-0.99022,1e-05,1.51119]
[1778583615945,38.04,80667.52,0.0,-0.99021,1e-05,1.51234]
[1778583619948,38.04,80666.11,0.0,-0.99023,1e-05,1.51005]
[1778583620061,38.04,80666.11,0.0,-0.99023,1e-05,1.51005]
[1778583620253,38.04,80666.11,0.0,-0.99023,1e-05,1.51005]
[1778583620315,38.04,80666.11,0.0,-0.99023,1e-05,1.51005]
[1778583620354,38.04,80665.56,0.0,-0.99024,1e-05,1.50916]
[1778583626015,38.04,80665.26,0.0,-0.99024,1e-05,1.50868]
[1778583631050,38.04,80662.78,0.0,-0.99028,1e-05,1.50284]
[1778583632057,38.04,80652.48,0.0,-0.9904,1e-05,1.48627]
[1778583633153,38.04,80652.48,0.0,-0.9904,1e-05,1.48627]
[1778583633312,38.04,80652.48,0.0,-0.9904,1e-05,1.48627]
[1778583633409,38.04,80652.48,0.0,-0.9904,1e-05,1.48627]
[1778583638099,38.04,80649.34,0.0,-0.99044,1e-05,1.48125]
[1778583640115,38.04,80654.48,0.0,-0.99038,1e-05,1.48948]
[1778583641487,38.04,80654.48,0.0,-0.99038,1e-05,1.48948]
[1778583641559,38.04,80654.48,0.0,-0.99038,1e-05,1.48948]
[1778583641609,38.04,80654.48,0.0,-0.99038,1e-05,1.48948]
[1778583641690,38.04,80654.48,0.0,-0.99038,1e-05,1.48948]
[1778583641809,38.04,80654.48,0.0,-0.99038,1e-05,1.48948]
[1778583647165,38.04,80655.21,0.0,-0.99037,1e-05,1.49065]
[1778583650973,38.04,80656.14,0.0,-0.99036,1e-05,1.49214]
[1778583651062,38.04,80656.14,0.0,-0.99036,1e-05,1.49214]
[1778583655627,38.04,80656.57,0.0,-0.99035,1e-05,1.49284]
[1778583655629,38.04,80657.27,0.0,-0.99034,1e-05,1.49396]
[1778583655808,38.04,80657.27,0.0,-0.99034,1e-05,1.49396]
[1778583661263,38.04,80656.52,0.0,-0.99035,1e-05,1.49275]
[1778583663744,38.04,80656.53,0.0,-0.99035,1e-05,1.49277]
[1778583663808,38.04,80656.41,0.0,-0.99035,1e-05,1.49258]
[1778583663884,38.04,80656.41,0.0,-0.99035,1e-05,1.49258]
[1778583664060,38.04,80656.41,0.0,-0.99035,1e-05,1.49258]
[1778583664284,38.04,80655.77,0.0,-0.99036,1e-05,1.49155]
[1778583669319,38.04,80656.53,0.0,-0.99035,1e-05,1.49277]
[1778583673347,38.04,80652.05,0.0,-0.99041,1e-05,1.48558]
[1778583674349,38.04,80652.05,0.0,-0.99041,1e-05,1.48558]
[1778583674559,38.04,80652.05,0.0,-0.99041,1e-05,1.48558]
[1778583675365,38.04,80648.04,0.0,-0.99045,1e-05,1.47918]
[1778583676971,38.04,80645.95,0.0,-0.99048,1e-05,1.47584]
[1778583677061,38.04,80645.95,0.0,-0.99048,1e-05,1.47584]
[1778583677376,38.04,80644.89,0.0,-0.99049,1e-05,1.47416]
[1778583682411,38.04,80645.17,0.0,-0.99049,1e-05,1.4746]
[1778583687446,38.04,80645.47,0.0,-0.99048,1e-05,1.47508]
[1778583692481,38.04,80645.07,0.0,-0.9905,1e-05,1.47265]
[1778583694825,38.04,80645.0,0.0,-0.9905,1e-05,1.47254]
[1778583695063,38.04,80645.0,0.0,-0.9905,1e-05,1.47254]
[1778583700537,38.04,80646.42,0.0,-0.99048,1e-05,1.4748]
[1778583706579,38.04,80646.61,0.0,-0.99048,1e-05,1.4751]
[1778583710661,38.04,80645.36,0.0,-0.9905,1e-05,1.47311]
[1778583710808,38.04,80645.36,0.0,-0.9905,1e-05,1.47311]
[1778583710840,38.04,80645.73,0.0,-0.99049,1e-05,1.4737]
[1778583711061,38.04,80645.73,0.0,-0.99049,1e-05,1.4737]
[1778583712621,38.04,80636.52,0.0,-0.9906,1e-05,1.45911]
[1778583713629,38.04,80636.06,0.0,-0.9906,1e-05,1.45838]
[1778583713825,38.04,80636.06,0.0,-0.9906,1e-05,1.45838]
[1778583714066,38.04,80636.06,0.0,-0.9906,1e-05,1.45838]
[1778583719670,38.04,80638.08,0.0,-0.99058,1e-05,1.46157]
[1778583720986,38.04,80639.09,0.0,-0.99057,1e-05,1.46317]
[1778583721059,38.04,80639.09,0.0,-0.99057,1e-05,1.46317]
[1778583721116,38.04,80639.09,0.0,-0.99057,1e-05,1.46317]
[1778583721312,38.04,80639.09,0.0,-0.99057,1e-05,1.46317]
[1778583721684,38.04,80638.97,0.0,-0.99057,1e-05,1.46298]
[1778583726719,38.04,80636.93,0.0,-0.99059,1e-05,1.45976]
[1778583729019,38.04,80637.01,0.0,-0.99059,1e-05,1.45988]
[1778583729059,38.04,80637.01,0.0,-0.99059,1e-05,1.45988]
[1778583734775,38.04,80637.93,0.0,-0.99058,1e-05,1.46133]
[1778583740817,38.04,80637.66,0.0,-0.99058,1e-05,1.46091]
[1778583742831,38.04,80633.22,0.0,-0.99064,1e-05,1.45391]
[1778583743838,38.04,80619.13,0.0,-0.9908,1e-05,1.43187]
[1778583744845,38.04,80616.29,0.0,-0.99083,1e-05,1.42747]
[1778583746220,38.04,80616.32,0.0,-0.99083,1e-05,1.42751]
[1778583746310,38.04,80616.32,0.0,-0.99083,1e-05,1.42751]
[1778583746319,38.04,80616.32,0.0,-0.99083,1e-05,1.42751]
[1778583746559,38.04,80616.32,0.0,-0.99083,1e-05,1.42751]
[1778583746859,38.04,80616.28,0.0,-0.99083,1e-05,1.42745]
[1778583751894,38.04,80614.3,0.0,-0.99086,1e-05,1.42263]
[1778583753016,38.04,80614.3,0.0,-0.99086,1e-05,1.42263]
[1778583753060,38.04,80614.3,0.0,-0.99086,1e-05,1.42263]
[1778583757944,38.04,80608.14,0.0,-0.99093,1e-05,1.41314]
[1778583758945,38.04,80604.53,0.0,-0.99097,1e-05,1.40759]
[1778583761068,38.04,80606.14,0.0,-0.99095,1e-05,1.41006]
[1778583761082,38.04,80606.14,0.0,-0.99095,1e-05,1.41006]
[1778583761169,38.04,80606.2,0.0,-0.99095,1e-05,1.41016]
[1778583762204,38.04,80606.2,0.0,-0.99095,1e-05,1.41016]
[1778583768008,38.04,80607.25,0.0,-0.99094,1e-05,1.41177]
[1778583769686,38.04,80607.25,0.0,-0.99094,1e-05,1.41177]
[1778583769773,38.04,80607.25,0.0,-0.99094,1e-05,1.41177]
[1778583769809,38.04,80607.25,0.0,-0.99094,1e-05,1.41177]
[1778583769787,38.04,80607.5,0.0,-0.99094,1e-05,1.41215]
[1778583772037,38.04,80615.7,0.0,-0.99084,1e-05,1.4248]
[1778583773043,38.04,80616.89,0.0,-0.99083,1e-05,1.42664]
[1778583774416,38.04,80616.89,0.0,-0.99083,1e-05,1.42664]
[1778583774470,38.04,80616.89,0.0,-0.99083,1e-05,1.42664]
[1778583774560,38.04,80616.89,0.0,-0.99083,1e-05,1.42664]
[1778583774629,38.04,80617.29,0.0,-0.99083,1e-05,1.42726]
[1778583778393,38.04,80619.29,0.0,-0.9908,1e-05,1.43037]
[1778583778559,38.04,80619.29,0.0,-0.9908,1e-05,1.43037]
[1778583778660,38.04,80620.81,0.0,-0.99079,1e-05,1.43273]
[1778583780063,38.04,80620.92,0.0,-0.99079,1e-05,1.4329]
[1778583780093,38.04,80615.53,0.0,-0.99085,1e-05,1.42454]
[1778583782106,38.04,80613.03,0.0,-0.99087,1e-05,1.42067]
[1778583785329,38.04,80613.12,0.0,-0.99087,1e-05,1.42081]
[1778583785450,38.04,80613.12,0.0,-0.99087,1e-05,1.42081]
[1778583785558,38.04,80613.12,0.0,-0.99087,1e-05,1.42081]
[1778583785659,38.04,80613.62,0.0,-0.99087,1e-05,1.42158]
[1778583787141,38.04,80606.96,0.0,-0.99094,1e-05,1.41132]
[1778583788687,38.04,80606.96,0.0,-0.99094,1e-05,1.41132]
[1778583788734,38.04,80606.96,0.0,-0.99094,1e-05,1.41132]
[1778583788809,38.04,80606.96,0.0,-0.99094,1e-05,1.41132]
[1778583788786,38.04,80606.2,0.0,-0.99095,1e-05,1.41016]
[1778583794190,38.04,80606.96,0.0,-0.99094,1e-05,1.41132]
[1778583797490,38.04,80601.93,0.0,-0.991,1e-05,1.40361]
[1778583798868,38.04,80601.93,0.0,-0.991,1e-05,1.40361]
[1778583799053,38.04,80600.63,0.0,-0.99101,1e-05,1.40163]
[1778583799058,38.04,80600.63,0.0,-0.99101,1e-05,1.40163]
[1778583799225,38.04,80600.53,0.0,-0.99101,1e-05,1.40147]
[1778583804260,38.04,80599.09,0.0,-0.99103,1e-05,1.39927]
[1778583809296,38.04,80600.21,0.0,-0.99102,1e-05,1.40098]
[1778583810303,38.04,80606.26,0.0,-0.99095,1e-05,1.41025]
[1778583810938,38.04,80606.26,0.0,-0.99095,1e-05,1.41025]
[1778583811024,38.04,80606.26,0.0,-0.99095,1e-05,1.41025]
[1778583811066,38.04,80606.26,0.0,-0.99095,1e-05,1.41025]
[1778583811310,38.04,80607.62,0.0,-0.99095,1e-05,1.4106]
[1778583814648,38.04,80607.27,0.0,-0.99095,1e-05,1.41006]
[1778583814656,38.04,80607.27,0.0,-0.99095,1e-05,1.41006]
[1778583814812,38.04,80607.27,0.0,-0.99095,1e-05,1.41006]
[1778583814912,38.04,80607.03,0.0,-0.99095,1e-05,1.40969]
[1778583816345,38.04,80611.12,0.0,-0.99091,1e-05,1.41598]
[1778583817352,38.04,80613.95,0.0,-0.99088,1e-05,1.42034]
[1778583817996,38.04,80613.95,0.0,-0.99088,1e-05,1.42034]
[1778583818079,38.04,80613.95,0.0,-0.99088,1e-05,1.42034]
[1778583818360,38.04,80623.22,0.0,-0.99077,1e-05,1.43472]
[1778583819366,38.04,80627.77,0.0,-0.99072,1e-05,1.44182]
[1778583820062,38.04,80627.77,0.0,-0.99072,1e-05,1.44182]
[1778583820373,38.04,80629.59,0.0,-0.9907,1e-05,1.44467]
[1778583822387,38.04,80633.66,0.0,-0.99065,1e-05,1.45105]
[1778583823308,38.04,80633.66,0.0,-0.99065,1e-05,1.45105]
[1778583823557,38.04,80633.66,0.0,-0.99065,1e-05,1.45105]
[1778583827423,38.04,80637.63,0.0,-0.99061,1e-05,1.4573]
[1778583832310,38.04,80636.58,0.0,-0.99062,1e-05,1.45564]
[1778583832546,38.04,80636.58,0.0,-0.99062,1e-05,1.45564]
[1778583832559,38.04,80636.58,0.0,-0.99062,1e-05,1.45564]
[1778583832596,38.04,80636.71,0.0,-0.99062,1e-05,1.45585]
[1778583838501,38.04,80638.65,0.0,-0.9906,1e-05,1.45891]
[1778583843536,38.04,80635.28,0.0,-0.99063,1e-05,1.4536]
[1778583846078,38.04,80635.0,0.0,-0.99064,1e-05,1.45316]
[1778583846263,38.04,80635.0,0.0,-0.99064,1e-05,1.45316]
[1778583846311,38.04,80635.0,0.0,-0.99064,1e-05,1.45316]
[1778583846364,38.04,80635.0,0.0,-0.99064,1e-05,1.45316]
[1778583851592,38.04,80632.76,0.0,-0.99066,1e-05,1.44964]
[1778583852719,38.04,80632.76,0.0,-0.99066,1e-05,1.44964]
[1778583852810,38.04,80632.76,0.0,-0.99066,1e-05,1.44964]
[1778583853021,38.04,80632.57,0.0,-0.99066,1e-05,1.44934]
[1778583853059,38.04,80632.57,0.0,-0.99066,1e-05,1.44934]
[1778583853606,38.04,80632.12,0.0,-0.99067,1e-05,1.44863]
[1778583854613,38.04,80627.36,0.0,-0.99072,1e-05,1.44118]
[1778583859649,38.04,80628.69,0.0,-0.99071,1e-05,1.44326]
[1778583861073,38.04,80629.14,0.0,-0.9907,1e-05,1.44396]
[1778583861309,38.04,80629.14,0.0,-0.9907,1e-05,1.44396]
[1778583865811,38.04,80627.63,0.0,-0.99072,1e-05,1.4416]
[1778583865912,38.04,80635.34,0.0,-0.99063,1e-05,1.45369]
[1778583866068,38.04,80635.34,0.0,-0.99063,1e-05,1.45369]
[1778583866179,38.04,80635.34,0.0,-0.99063,1e-05,1.45369]
[1778583866309,38.04,80635.34,0.0,-0.99063,1e-05,1.45369]
[1778583866698,38.04,80635.43,0.0,-0.99063,1e-05,1.45383]
[1778583867705,38.04,80636.99,0.0,-0.99061,1e-05,1.45629]
[1778583872741,38.04,80635.79,0.0,-0.99064,1e-05,1.45262]
[1778583875763,38.04,80631.18,0.0,-0.99069,1e-05,1.44539]
[1778583876259,38.04,80631.18,0.0,-0.99069,1e-05,1.44539]
[1778583876308,38.04,80631.18,0.0,-0.99069,1e-05,1.44539]
[1778583881805,38.04,80631.4,0.0,-0.99069,1e-05,1.44573]
[1778583882962,38.04,80631.4,0.0,-0.99069,1e-05,1.44573]
[1778583883059,38.04,80630.89,0.0,-0.99069,1e-05,1.44493]
[1778583883177,38.04,80630.89,0.0,-0.99069,1e-05,1.44493]
[1778583883315,38.04,80630.89,0.0,-0.99069,1e-05,1.44493]
[1778583883819,38.04,80631.58,0.0,-0.99069,1e-05,1.44601]
[1778583888855,38.04,80632.35,0.0,-0.99068,1e-05,1.44722]
[1778583893890,38.04,80632.17,0.0,-0.99068,1e-05,1.44694]
[1778583894105,38.04,80632.17,0.0,-0.99068,1e-05,1.44694]
[1778583894309,38.04,80632.17,0.0,-0.99068,1e-05,1.44694]
[1778583897918,38.04,80636.27,0.0,-0.99063,1e-05,1.45338]
[1778583898317,38.04,80636.27,0.0,-0.99063,1e-05,1.45338]
[1778583898559,38.04,80636.27,0.0,-0.99063,1e-05,1.45338]
[1778583898925,38.04,80637.82,0.0,-0.99062,1e-05,1.45582]
[1778583900939,38.04,80633.28,0.0,-0.99067,1e-05,1.44868]
[1778583901952,38.04,80626.47,0.0,-0.99075,1e-05,1.43802]
[1778583902953,38.04,80620.1,0.0,-0.99082,1e-05,1.42811]
[1778583903290,38.04,80620.1,0.0,-0.99082,1e-05,1.42811]
[1778583903309,38.04,80620.1,0.0,-0.99082,1e-05,1.42811]
[1778583905978,38.04,80608.49,0.0,-0.99095,1e-05,1.41019]
[1778583906982,38.04,80597.74,0.0,-0.99107,1e-05,1.39376]
[1778583907991,38.04,80596.36,0.0,-0.99108,1e-05,1.39167]
[1778583909003,38.04,80581.35,0.0,-0.99124,1e-05,1.36902]
[1778583910007,38.04,80573.54,0.0,-0.99133,1e-05,1.35735]
[1778583911013,38.04,80565.98,0.0,-0.99141,1e-05,1.34613]
[1778583912025,38.04,80574.73,0.0,-0.99132,1e-05,1.35912]
[1778583917064,38.04,80572.33,0.0,-0.99134,1e-05,1.35555]
[1778583921440,38.04,80573.9,0.0,-0.99133,1e-05,1.35789]
[1778583921557,38.04,80573.9,0.0,-0.99133,1e-05,1.35789]
[1778583923715,38.04,80571.73,0.0,-0.99135,1e-05,1.35466]
[1778583923808,38.04,80571.73,0.0,-0.99135,1e-05,1.35466]
[1778583923909,38.04,80570.12,0.0,-0.99137,1e-05,1.35227]
[1778583925493,38.04,80569.78,0.0,-0.99137,1e-05,1.35176]
[1778583925559,38.04,80569.78,0.0,-0.99137,1e-05,1.35176]
[1778583926127,38.04,80565.23,0.0,-0.99142,1e-05,1.34503]
[1778583927134,38.04,80560.89,0.0,-0.99146,1e-05,1.33863]
[1778583928123,38.04,80560.89,0.0,-0.99146,1e-05,1.33863]
[1778583928308,38.04,80560.89,0.0,-0.99146,1e-05,1.33863]
[1778583928397,38.04,80560.14,0.0,-0.99147,1e-05,1.33752]
[1778583929954,38.04,80560.14,0.0,-0.99147,1e-05,1.33752]
[1778583929998,38.04,80556.16,0.0,-0.99151,1e-05,1.33168]
[1778583930066,38.04,80556.16,0.0,-0.99151,1e-05,1.33168]
[1778583933176,38.04,80559.39,0.0,-0.99149,1e-05,1.33475]
[1778583938048,38.04,80559.37,0.0,-0.99149,1e-05,1.33472]
[1778583937204,38.04,80562.26,0.0,-0.99146,1e-05,1.33896]
[1778583938757,38.04,80562.26,0.0,-0.99146,1e-05,1.33896]
[1778583938809,38.04,80562.26,0.0,-0.99146,1e-05,1.33896]
[1778583938911,38.04,80564.95,0.0,-0.99143,1e-05,1.34293]
[1778583941790,38.04,80565.08,0.0,-0.99143,1e-05,1.34312]
[1778583941807,38.04,80565.08,0.0,-0.99143,1e-05,1.34312]
[1778583943974,38.04,80562.9,0.0,-0.99145,1e-05,1.33991]
[1778583944062,38.04,80562.9,0.0,-0.99145,1e-05,1.33991]
[1778583944032,38.04,80562.72,0.0,-0.99145,1e-05,1.33964]
[1778583945939,38.04,80561.84,0.0,-0.99146,1e-05,1.33835]
[1778583946067,38.04,80561.84,0.0,-0.99146,1e-05,1.33835]
[1778583946267,38.04,80558.44,0.0,-0.9915,1e-05,1.33335]
[1778583952309,38.04,80557.24,0.0,-0.99151,1e-05,1.33159]
[1778583955174,38.04,80556.45,0.0,-0.99152,1e-05,1.33043]
[1778583955310,38.04,80556.45,0.0,-0.99152,1e-05,1.33043]
[1778583955978,38.04,80556.45,0.0,-0.99152,1e-05,1.33043]
[1778583956061,38.04,80556.45,0.0,-0.99152,1e-05,1.33043]
[1778583955982,38.04,80556.28,0.0,-0.99152,1e-05,1.33018]
[1778583960624,38.04,80555.85,0.0,-0.99153,1e-05,1.32956]
[1778583960809,38.04,80555.85,0.0,-0.99153,1e-05,1.32956]
[1778583966408,38.04,80556.15,0.0,-0.99152,1e-05,1.32999]
[1778583972775,38.04,80556.06,0.0,-0.99152,1e-05,1.32986]
[1778583972807,38.04,80556.06,0.0,-0.99152,1e-05,1.32986]
[1778583973399,38.04,80554.99,0.0,-0.99154,1e-05,1.3283]
[1778583973560,38.04,80554.99,0.0,-0.99154,1e-05,1.3283]
[1778583973579,38.04,80555.58,0.0,-0.99153,1e-05,1.32916]
[1778583976481,38.04,80549.18,0.0,-0.9916,1e-05,1.31982]
[1778583981516,38.04,80552.34,0.0,-0.99156,1e-05,1.32443]
[1778583984066,38.04,80554.02,0.0,-0.99155,1e-05,1.32688]
[1778583986551,38.04,80546.69,0.0,-0.99162,1e-05,1.3162]
[1778583987684,38.04,80546.69,0.0,-0.99162,1e-05,1.3162]
[1778583987813,38.04,80546.69,0.0,-0.99162,1e-05,1.3162]
[1778583987909,38.04,80545.32,0.0,-0.99164,1e-05,1.31421]
[1778583988892,38.04,80545.32,0.0,-0.99164,1e-05,1.31421]
[1778583989063,38.04,80545.32,0.0,-0.99164,1e-05,1.31421]
[1778583993885,38.04,80545.68,0.0,-0.99164,1e-05,1.31308]
[1778583994072,38.04,80545.68,0.0,-0.99164,1e-05,1.31308]
[1778583993890,38.04,80546.9,0.0,-0.99163,1e-05,1.31485]
[1778583994538,38.04,80546.9,0.0,-0.99163,1e-05,1.31485]
[1778583994559,38.04,80546.9,0.0,-0.99163,1e-05,1.31485]
[1778584000104,38.04,80545.59,0.0,-0.99164,1e-05,1.31295]
[1778583999643,38.04,80549.96,0.0,-0.9916,1e-05,1.31929]
[1778584000309,38.04,80549.96,0.0,-0.9916,1e-05,1.31929]
[1778584000650,38.04,80552.31,0.0,-0.99157,1e-05,1.32272]
[1778584001874,38.04,80552.31,0.0,-0.99157,1e-05,1.32272]
[1778584002065,38.04,80552.31,0.0,-0.99157,1e-05,1.32272]
[1778584002077,38.04,80554.9,0.0,-0.99155,1e-05,1.3265]
[1778584002666,38.04,80558.47,0.0,-0.99151,1e-05,1.33172]
[1778584007701,38.04,80556.93,0.0,-0.99153,1e-05,1.32947]
[1778584010722,38.04,80561.1,0.0,-0.99148,1e-05,1.33558]
[1778584011730,38.04,80566.76,0.0,-0.99142,1e-05,1.34392]
[1778584012737,38.04,80562.8,0.0,-0.99146,1e-05,1.33808]
[1778584015593,38.04,80562.08,0.0,-0.99147,1e-05,1.33702]
[1778584015809,38.04,80562.08,0.0,-0.99147,1e-05,1.33702]
[1778584015862,38.04,80562.39,0.0,-0.99147,1e-05,1.33748]
[1778584016765,38.04,80557.01,0.0,-0.99153,1e-05,1.32958]
[1778584017868,38.04,80557.01,0.0,-0.99153,1e-05,1.32958]
[1778584018061,38.04,80557.01,0.0,-0.99153,1e-05,1.32958]
[1778584017946,38.04,80552.91,0.0,-0.99157,1e-05,1.32359]
[1778584019786,38.04,80549.2,0.0,-0.99161,1e-05,1.31819]
[1778584020185,38.04,80549.2,0.0,-0.99161,1e-05,1.31819]
[1778584020310,38.04,80549.2,0.0,-0.99161,1e-05,1.31819]
[1778584021107,38.04,80549.2,0.0,-0.99161,1e-05,1.31819]
[1778584020793,38.04,80546.1,0.0,-0.99164,1e-05,1.31369]
[1778584021308,38.04,80546.1,0.0,-0.99164,1e-05,1.31369]
[1778584026835,38.04,80545.86,0.0,-0.99164,1e-05,1.31334]
[1778584031870,38.04,80551.2,0.0,-0.99159,1e-05,1.3211]
[1778584033218,38.04,80553.59,0.0,-0.99156,1e-05,1.32458]
[1778584033309,38.04,80553.59,0.0,-0.99156,1e-05,1.32458]
[1778584033884,38.04,80557.12,0.0,-0.99152,1e-05,1.32974]
[1778584034563,38.04,80557.12,0.0,-0.99152,1e-05,1.32974]
[1778584034808,38.04,80557.12,0.0,-0.99152,1e-05,1.32974]
[1778584038823,38.04,80555.19,0.0,-0.99154,1e-05,1.32692]
[1778584039060,38.04,80555.19,0.0,-0.99154,1e-05,1.32692]
[1778584039120,38.04,80555.19,0.0,-0.99154,1e-05,1.32692]
[1778584039160,38.04,80554.45,0.0,-0.99155,1e-05,1.32584]
[1778584039309,38.04,80554.45,0.0,-0.99155,1e-05,1.32584]
[1778584041601,38.04,80554.24,0.0,-0.99155,1e-05,1.32553]
[1778584041778,38.04,80554.24,0.0,-0.99155,1e-05,1.32553]
[1778584041809,38.04,80554.24,0.0,-0.99155,1e-05,1.32553]
[1778584041940,38.04,80552.73,0.0,-0.99157,1e-05,1.32333]
[1778584047087,38.04,80553.37,0.0,-0.99156,1e-05,1.32426]
[1778584047309,38.04,80554.16,0.0,-0.99156,1e-05,1.32542]
[1778584047556,38.04,80554.16,0.0,-0.99156,1e-05,1.32542]
[1778584047808,38.04,80554.16,0.0,-0.99156,1e-05,1.32542]
[1778584047982,38.04,80554.08,0.0,-0.99156,1e-05,1.3253]
[1778584051003,38.04,80547.51,0.0,-0.99163,1e-05,1.31408]
[1778584051461,38.04,80547.51,0.0,-0.99163,1e-05,1.31408]
[1778584051562,38.04,80547.51,0.0,-0.99163,1e-05,1.31408]
[1778584051654,38.04,80547.51,0.0,-0.99163,1e-05,1.31408]
[1778584051808,38.04,80547.51,0.0,-0.99163,1e-05,1.31408]
[1778584052013,38.04,80544.93,0.0,-0.99166,1e-05,1.31034]
[1778584057048,38.04,80544.36,0.0,-0.99167,1e-05,1.30951]
[1778584058566,38.04,80544.44,0.0,-0.99167,1e-05,1.30963]
[1778584058809,38.04,80544.44,0.0,-0.99167,1e-05,1.30963]
[1778584059181,38.04,80544.44,0.0,-0.99167,1e-05,1.30963]
[1778584059065,38.04,80544.51,0.0,-0.99167,1e-05,1.30973]
[1778584059314,38.04,80544.51,0.0,-0.99167,1e-05,1.30973]
[1778584065107,38.04,80545.65,0.0,-0.99165,1e-05,1.31138]
[1778584067021,38.04,80545.02,0.0,-0.99166,1e-05,1.31047]
[1778584067061,38.04,80545.02,0.0,-0.99166,1e-05,1.31047]
[1778584067121,38.04,80544.61,0.0,-0.99167,1e-05,1.30988]
[1778584067681,38.04,80544.61,0.0,-0.99167,1e-05,1.30988]
[1778584067809,38.04,80544.61,0.0,-0.99167,1e-05,1.30988]
[1778584072901,38.04,80546.08,0.0,-0.99165,1e-05,1.312]
[1778584073061,38.04,80546.08,0.0,-0.99165,1e-05,1.312]
[1778584074716,38.04,80543.74,0.0,-0.99167,1e-05,1.30862]
[1778584074808,38.04,80543.74,0.0,-0.99167,1e-05,1.30862]
[1778584075177,38.04,80543.59,0.0,-0.99168,1e-05,1.3084]
[1778584080151,38.04,80542.63,0.0,-0.99169,1e-05,1.30702]
[1778584080242,38.04,80541.15,0.0,-0.9917,1e-05,1.30488]
[1778584082229,38.04,80544.67,0.0,-0.99166,1e-05,1.30996]
[1778584083710,38.04,80544.67,0.0,-0.99166,1e-05,1.30996]
[1778584083801,38.04,80546.71,0.0,-0.99164,1e-05,1.31292]
[1778584085250,38.04,80542.6,0.0,-0.99169,1e-05,1.30697]
[1778584086259,38.04,80539.92,0.0,-0.99171,1e-05,1.30311]
[1778584091298,38.04,80539.66,0.0,-0.99172,1e-05,1.30273]
[1778584092348,38.04,80539.66,0.0,-0.99172,1e-05,1.30273]
[1778584092423,38.04,80532.74,0.0,-0.99179,1e-05,1.2928]
[1778584093320,38.04,80522.98,0.0,-0.99189,1e-05,1.27889]
[1778584094327,38.04,80524.65,0.0,-0.99187,1e-05,1.28126]
[1778584096095,38.04,80524.65,0.0,-0.99187,1e-05,1.28126]
[1778584096185,38.04,80525.85,0.0,-0.99186,1e-05,1.28297]
[1778584096342,38.04,80532.04,0.0,-0.99179,1e-05,1.2918]
[1778584098356,38.04,80534.91,0.0,-0.99177,1e-05,1.29591]
[1778584104097,38.04,80534.45,0.0,-0.99177,1e-05,1.29525]
[1778584104158,38.04,80530.21,0.0,-0.99181,1e-05,1.28918]
[1778584104315,38.04,80530.21,0.0,-0.99181,1e-05,1.28918]
[1778584105206,38.04,80530.21,0.0,-0.99181,1e-05,1.28918]
[1778584104400,38.04,80533.67,0.0,-0.99178,1e-05,1.29413]
[1778584105309,38.04,80533.67,0.0,-0.99178,1e-05,1.29413]
[1778584105407,38.04,80534.53,0.0,-0.99177,1e-05,1.29536]
[1778584109438,38.04,80542.05,0.0,-0.99169,1e-05,1.30618]
[1778584110443,38.04,80549.75,0.0,-0.99161,1e-05,1.31733]
[1778584111715,38.04,80549.75,0.0,-0.99161,1e-05,1.31733]
[1778584111810,38.04,80550.53,0.0,-0.99161,1e-05,1.3168]
[1778584113129,38.04,80550.53,0.0,-0.99161,1e-05,1.3168]
[1778584113464,38.04,80555.36,0.0,-0.99156,1e-05,1.32383]
[1778584114471,38.04,80561.44,0.0,-0.9915,1e-05,1.33273]
[1778584115970,38.04,80561.44,0.0,-0.9915,1e-05,1.33273]
[1778584116063,38.04,80561.44,0.0,-0.9915,1e-05,1.33273]
[1778584116071,38.04,80564.48,0.0,-0.99147,1e-05,1.3372]
[1778584116485,38.04,80567.79,0.0,-0.99143,1e-05,1.34207]
[1778584117492,38.04,80572.52,0.0,-0.99138,1e-05,1.34907]
[1778584118499,38.04,80579.06,0.0,-0.99131,1e-05,1.35879]
[1778584121287,38.04,80579.53,0.0,-0.99131,1e-05,1.35949]
[1778584121314,38.04,80579.53,0.0,-0.99131,1e-05,1.35949]
[1778584126555,38.04,80580.94,0.0,-0.99129,1e-05,1.36159]
[1778584127895,38.04,80580.94,0.0,-0.99129,1e-05,1.36159]
[1778584128064,38.04,80580.94,0.0,-0.99129,1e-05,1.36159]
[1778584128111,38.04,80580.21,0.0,-0.9913,1e-05,1.3605]
[1778584129363,38.04,80581.96,0.0,-0.99128,1e-05,1.36312]
[1778584129559,38.04,80581.96,0.0,-0.99128,1e-05,1.36312]
[1778584129579,38.04,80584.86,0.0,-0.99125,1e-05,1.36746]
[1778584134614,38.04,80591.62,0.0,-0.99118,1e-05,1.37762]
[1778584136380,38.04,80590.44,0.0,-0.99119,1e-05,1.37584]
[1778584136430,38.04,80590.44,0.0,-0.99119,1e-05,1.37584]
[1778584137298,38.04,80590.44,0.0,-0.99119,1e-05,1.37584]
[1778584138365,38.04,80589.8,0.0,-0.9912,1e-05,1.37488]
[1778584138646,38.04,80589.77,0.0,-0.9912,1e-05,1.37483]
[1778584139653,38.04,80592.98,0.0,-0.99116,1e-05,1.37967]
[1778584142674,38.04,80595.46,0.0,-0.99113,1e-05,1.38342]
[1778584143333,38.04,80595.46,0.0,-0.99113,1e-05,1.38342]
[1778584143561,38.04,80595.46,0.0,-0.99113,1e-05,1.38342]
[1778584144023,38.04,80595.46,0.0,-0.99113,1e-05,1.38342]
[1778584144070,38.04,80595.46,0.0,-0.99113,1e-05,1.38342]
[1778584144107,38.04,80597.09,0.0,-0.99112,1e-05,1.38588]
[1778584144692,38.04,80603.44,0.0,-0.99105,1e-05,1.39553]
[1778584145702,38.04,80608.67,0.0,-0.99099,1e-05,1.40352]
[1778584146708,38.04,80599.23,0.0,-0.99109,1e-05,1.38913]
[1778584147326,38.04,80599.23,0.0,-0.99109,1e-05,1.38913]
[1778584147557,38.04,80599.23,0.0,-0.99109,1e-05,1.38913]
[1778584147717,38.04,80599.55,0.0,-0.99109,1e-05,1.38961]
[1778584148391,38.04,80599.55,0.0,-0.99109,1e-05,1.38961]
[1778584148573,38.04,80599.55,0.0,-0.99109,1e-05,1.38961]
[1778584151617,38.04,80599.4,0.0,-0.99109,1e-05,1.38939]
[1778584154117,38.04,80599.47,0.0,-0.99109,1e-05,1.38949]
[1778584154309,38.04,80599.02,0.0,-0.9911,1e-05,1.38881]
[1778584154769,38.04,80597.22,0.0,-0.99111,1e-05,1.38608]
[1778584155776,38.04,80586.2,0.0,-0.99123,1e-05,1.36947]
[1778584156788,38.04,80586.2,0.0,-0.99123,1e-05,1.36947]
[1778584156810,38.04,80586.2,0.0,-0.99123,1e-05,1.36947]
[1778584156889,38.04,80586.87,0.0,-0.99123,1e-05,1.37047]
[1778584157790,38.04,80590.32,0.0,-0.99119,1e-05,1.37566]
[1778584158797,38.04,80593.1,0.0,-0.99116,1e-05,1.37985]
[1778584163001,38.04,80593.03,0.0,-0.99116,1e-05,1.37974]
[1778584163060,38.04,80593.03,0.0,-0.99116,1e-05,1.37974]
[1778584167560,38.04,80593.8,0.0,-0.99115,1e-05,1.38091]
[1778584167808,38.04,80593.8,0.0,-0.99115,1e-05,1.38091]
[1778584167860,38.04,80596.49,0.0,-0.99112,1e-05,1.38497]
[1778584172895,38.04,80596.25,0.0,-0.99114,1e-05,1.38289]
[1778584173902,38.04,80592.93,0.0,-0.99117,1e-05,1.37788]
[1778584175436,38.04,80593.95,0.0,-0.99116,1e-05,1.37942]
[1778584175561,38.04,80593.95,0.0,-0.99116,1e-05,1.37942]
[1778584180951,38.04,80594.27,0.0,-0.99116,1e-05,1.3799]
[1778584182958,38.04,80595.44,0.0,-0.99114,1e-05,1.38167]
[1778584183062,38.04,80595.44,0.0,-0.99114,1e-05,1.38167]
[1778584188549,38.04,80594.21,0.0,-0.99116,1e-05,1.37981]
[1778584188564,38.04,80594.21,0.0,-0.99116,1e-05,1.37981]
[1778584189007,38.04,80590.73,0.0,-0.9912,1e-05,1.37456]
[1778584194146,38.04,80591.67,0.0,-0.99119,1e-05,1.37598]
[1778584194309,38.04,80591.67,0.0,-0.99119,1e-05,1.37598]
[1778584198070,38.04,80593.48,0.0,-0.99117,1e-05,1.37871]
[1778584200088,38.04,80597.05,0.0,-0.99113,1e-05,1.3841]
[1778584201334,38.04,80597.05,0.0,-0.99113,1e-05,1.3841]
[1778584201092,38.04,80604.52,0.0,-0.99105,1e-05,1.39545]
[1778584201558,38.04,80604.52,0.0,-0.99105,1e-05,1.39545]
[1778584204649,38.04,80604.9,0.0,-0.99104,1e-05,1.39602]
[1778584204809,38.04,80604.9,0.0,-0.99104,1e-05,1.39602]
[1778584206128,38.04,80628.83,0.0,-0.99077,1e-05,1.43288]
[1778584206469,38.04,80628.83,0.0,-0.99077,1e-05,1.43288]
[1778584207145,38.04,80658.52,0.0,-0.99043,1e-05,1.47971]
[1778584208154,38.04,80666.16,0.0,-0.99034,1e-05,1.49196]
[1778584209166,38.04,80660.94,0.0,-0.9904,1e-05,1.48358]
[1778584210343,38.04,80660.94,0.0,-0.9904,1e-05,1.48358]
[1778584210173,38.04,80654.57,0.0,-0.99048,1e-05,1.47341]
[1778584211189,38.04,80650.68,0.0,-0.99052,1e-05,1.46723]
[1778584212195,38.04,80644.23,0.0,-0.9906,1e-05,1.45702]
[1778584213209,38.04,80646.52,0.0,-0.99057,1e-05,1.46064]
[1778584214223,38.04,80649.19,0.0,-0.99054,1e-05,1.46487]
[1778584215227,38.04,80642.97,0.0,-0.99061,1e-05,1.45503]
[1778584216234,38.04,80650.36,0.0,-0.99053,1e-05,1.46672]
[1778584218248,38.04,80647.35,0.0,-0.99056,1e-05,1.46195]
[1778584219206,38.04,80647.35,0.0,-0.99056,1e-05,1.46195]
[1778584220268,38.04,80653.97,0.0,-0.99049,1e-05,1.47246]
[1778584220561,38.04,80653.97,0.0,-0.99049,1e-05,1.47246]
[1778584221275,38.04,80656.84,0.0,-0.99045,1e-05,1.47703]
[1778584222282,38.04,80669.01,0.0,-0.99031,1e-05,1.49655]
[1778584223289,38.04,80670.41,0.0,-0.99029,1e-05,1.49881]
[1778584223922,38.04,80670.41,0.0,-0.99029,1e-05,1.49881]
[1778584224296,38.04,80666.91,0.0,-0.99033,1e-05,1.49317]
[1778584225303,38.04,80659.45,0.0,-0.99042,1e-05,1.4812]
[1778584226145,38.04,80659.45,0.0,-0.99042,1e-05,1.4812]
[1778584226310,38.04,80655.45,0.0,-0.99047,1e-05,1.47481]
[1778584227109,38.04,80655.45,0.0,-0.99047,1e-05,1.47481]
[1778584227311,38.04,80655.45,0.0,-0.99047,1e-05,1.47481]
[1778584231345,38.04,80658.65,0.0,-0.99044,1e-05,1.47812]
[1778584232556,38.04,80659.57,0.0,-0.99043,1e-05,1.47959]
[1778584232809,38.04,80659.57,0.0,-0.99043,1e-05,1.47959]
[1778584234366,38.04,80652.94,0.0,-0.99051,1e-05,1.46902]
[1778584234564,38.04,80652.94,0.0,-0.99051,1e-05,1.46902]
[1778584235373,38.04,80650.06,0.0,-0.99054,1e-05,1.46445]
[1778584236238,38.04,80650.06,0.0,-0.99054,1e-05,1.46445]
[1778584236312,38.04,80650.06,0.0,-0.99054,1e-05,1.46445]
[1778584238570,38.04,80650.53,0.0,-0.99054,1e-05,1.4652]
[1778584238669,38.04,80650.54,0.0,-0.99054,1e-05,1.46522]
[1778584241415,38.04,80643.9,0.0,-0.99061,1e-05,1.45472]
[1778584242422,38.04,80632.54,0.0,-0.99074,1e-05,1.4369]
[1778584243429,38.04,80624.1,0.0,-0.99084,1e-05,1.42378]
[1778584244436,38.04,80620.8,0.0,-0.99087,1e-05,1.41868]
[1778584246314,38.04,80620.8,0.0,-0.99087,1e-05,1.41868]
[1778584246484,38.04,80619.97,0.0,-0.99088,1e-05,1.4174]
[1778584246503,38.04,80615.66,0.0,-0.99093,1e-05,1.41076]
[1778584247457,38.04,80607.87,0.0,-0.99102,1e-05,1.39882]
[1778584248464,38.04,80606.75,0.0,-0.99103,1e-05,1.39711]
[1778584250259,38.04,80606.75,0.0,-0.99103,1e-05,1.39711]
[1778584250309,38.04,80606.75,0.0,-0.99103,1e-05,1.39711]
[1778584251706,38.04,80607.37,0.0,-0.99102,1e-05,1.39806]
[1778584251811,38.04,80607.37,0.0,-0.99102,1e-05,1.39806]
[1778584251908,38.04,80607.47,0.0,-0.99102,1e-05,1.39821]
[1778584253924,38.04,80608.32,0.0,-0.99101,1e-05,1.39951]
[1778584254061,38.04,80608.32,0.0,-0.99101,1e-05,1.39951]
[1778584255513,38.04,80602.42,0.0,-0.99108,1e-05,1.39052]
[1778584258105,38.04,80600.58,0.0,-0.9911,1e-05,1.38773]
[1778584258310,38.04,80600.58,0.0,-0.9911,1e-05,1.38773]
[1778584260549,38.04,80590.06,0.0,-0.99121,1e-05,1.37185]
[1778584262009,38.04,80590.06,0.0,-0.99121,1e-05,1.37185]
[1778584262063,38.04,80590.06,0.0,-0.99121,1e-05,1.37185]
[1778584265805,38.04,80589.98,0.0,-0.99122,1e-05,1.37173]
[1778584266061,38.04,80589.98,0.0,-0.99122,1e-05,1.37173]
[1778584267184,38.04,80587.96,0.0,-0.99124,1e-05,1.36869]
[1778584267308,38.04,80587.96,0.0,-0.99124,1e-05,1.36869]
[1778584267389,38.04,80587.69,0.0,-0.99124,1e-05,1.36829]
[1778584269740,38.04,80588.15,0.0,-0.99123,1e-05,1.36898]
[1778584269808,38.04,80588.15,0.0,-0.99123,1e-05,1.36898]
[1778584275774,38.04,80587.67,0.0,-0.99124,1e-05,1.36826]
[1778584275812,38.04,80587.67,0.0,-0.99124,1e-05,1.36826]
[1778584279351,38.04,80585.72,0.0,-0.99126,1e-05,1.36534]
[1778584279391,38.04,80583.34,0.0,-0.99129,1e-05,1.36178]
[1778584279557,38.04,80583.34,0.0,-0.99129,1e-05,1.36178]
[1778584284341,38.04,80584.04,0.0,-0.99128,1e-05,1.36282]
[1778584284560,38.04,80582.31,0.0,-0.9913,1e-05,1.36024]
[1778584285726,38.04,80586.68,0.0,-0.99125,1e-05,1.36677]
[1778584287381,38.04,80586.68,0.0,-0.99125,1e-05,1.36677]
[1778584287407,38.04,80585.93,0.0,-0.99126,1e-05,1.36565]
[1778584287559,38.04,80585.93,0.0,-0.99126,1e-05,1.36565]
[1778584289895,38.04,80586.4,0.0,-0.99125,1e-05,1.36635]
[1778584290058,38.04,80586.4,0.0,-0.99125,1e-05,1.36635]
[1778584295796,38.04,80585.82,0.0,-0.99127,1e-05,1.36378]
[1778584300848,38.04,80588.7,0.0,-0.99124,1e-05,1.3681]
[1778584301059,38.04,80588.7,0.0,-0.99124,1e-05,1.3681]
[1778584301160,38.04,80593.09,0.0,-0.99119,1e-05,1.37469]
[1778584303309,38.04,80594.36,0.0,-0.99118,1e-05,1.37661]
[1778584303411,38.04,80594.53,0.0,-0.99118,1e-05,1.37686]
[1778584303557,38.04,80594.53,0.0,-0.99118,1e-05,1.37686]
[1778584308233,38.04,80592.94,0.0,-0.99119,1e-05,1.37447]
[1778584308309,38.04,80592.94,0.0,-0.99119,1e-05,1.37447]
[1778584308334,38.04,80586.98,0.0,-0.99126,1e-05,1.36552]
[1778584313924,38.04,80585.48,0.0,-0.99127,1e-05,1.36327]
[1778584316881,38.04,80585.45,0.0,-0.99127,1e-05,1.36323]
[1778584317062,38.04,80585.45,0.0,-0.99127,1e-05,1.36323]
[1778584318611,38.04,80586.1,0.0,-0.99127,1e-05,1.3642]
[1778584318808,38.04,80586.1,0.0,-0.99127,1e-05,1.3642]
[1778584318959,38.04,80585.77,0.0,-0.99127,1e-05,1.36371]
[1778584321775,38.04,80582.99,0.0,-0.9913,1e-05,1.35956]
[1778584321808,38.04,80582.99,0.0,-0.9913,1e-05,1.35956]
[1778584321980,38.04,80579.63,0.0,-0.99134,1e-05,1.35455]
[1778584326341,38.04,80579.38,0.0,-0.99134,1e-05,1.35418]
[1778584326558,38.04,80578.12,0.0,-0.99135,1e-05,1.35231]
[1778584329476,38.04,80576.44,0.0,-0.99137,1e-05,1.34981]
[1778584329562,38.04,80576.23,0.0,-0.99137,1e-05,1.3495]
[1778584330036,38.04,80575.98,0.0,-0.99138,1e-05,1.34913]
[1778584335071,38.04,80576.6,0.0,-0.99137,1e-05,1.35005]
[1778584343129,38.04,80575.98,0.0,-0.99138,1e-05,1.34913]
[1778584344136,38.04,80569.09,0.0,-0.99145,1e-05,1.33895]
[1778584345344,38.04,80569.09,0.0,-0.99145,1e-05,1.33895]
[1778584345557,38.04,80567.17,0.0,-0.99147,1e-05,1.33612]
[1778584346150,38.04,80571.87,0.0,-0.99142,1e-05,1.34305]
[1778584347157,38.04,80575.12,0.0,-0.99139,1e-05,1.34785]
[1778584349352,38.04,80575.19,0.0,-0.99138,1e-05,1.34796]
[1778584349416,38.04,80575.21,0.0,-0.99138,1e-05,1.34799]
[1778584349558,38.04,80575.21,0.0,-0.99138,1e-05,1.34799]
[1778584355213,38.04,80572.76,0.0,-0.99142,1e-05,1.34268]
[1778584356070,38.04,80572.76,0.0,-0.99142,1e-05,1.34268]
[1778584356307,38.04,80572.76,0.0,-0.99142,1e-05,1.34268]
[1778584360611,38.04,80573.17,0.0,-0.99142,1e-05,1.34328]
[1778584360809,38.04,80573.17,0.0,-0.99142,1e-05,1.34328]
[1778584361255,38.04,80573.0,0.0,-0.99142,1e-05,1.34303]
[1778584363269,38.04,80577.98,0.0,-0.99137,1e-05,1.3504]
[1778584366564,38.04,80577.76,0.0,-0.99137,1e-05,1.35008]
[1778584369311,38.04,80569.43,0.0,-0.99146,1e-05,1.33777]
[1778584372333,38.04,80563.56,0.0,-0.99152,1e-05,1.32914]
[1778584373411,38.04,80563.56,0.0,-0.99152,1e-05,1.32914]
[1778584373512,38.04,80562.66,0.0,-0.99153,1e-05,1.32783]
[1778584373564,38.04,80562.66,0.0,-0.99153,1e-05,1.32783]
[1778584374198,38.04,80562.66,0.0,-0.99153,1e-05,1.32783]
[1778584374309,38.04,80562.66,0.0,-0.99153,1e-05,1.32783]
[1778584379382,38.04,80563.87,0.0,-0.99152,1e-05,1.3296]
[1778584384417,38.04,80563.9,0.0,-0.99151,1e-05,1.32964]
[1778584388822,38.04,80564.94,0.0,-0.9915,1e-05,1.33117]
[1778584389060,38.04,80564.94,0.0,-0.9915,1e-05,1.33117]
[1778584389163,38.04,80564.94,0.0,-0.9915,1e-05,1.33117]
[1778584389309,38.04,80564.94,0.0,-0.9915,1e-05,1.33117]
[1778584389452,38.04,80564.83,0.0,-0.99151,1e-05,1.33101]
[1778584394487,38.04,80564.66,0.0,-0.99151,1e-05,1.33076]
[1778584399523,38.04,80565.07,0.0,-0.9915,1e-05,1.33136]
[1778584404558,38.04,80567.71,0.0,-0.99147,1e-05,1.33523]
[1778584406662,38.04,80567.25,0.0,-0.99148,1e-05,1.33456]
[1778584406811,38.04,80567.25,0.0,-0.99148,1e-05,1.33456]
[1778584406852,38.04,80567.25,0.0,-0.99148,1e-05,1.33456]
[1778584407061,38.04,80567.25,0.0,-0.99148,1e-05,1.33456]
[1778584407579,38.04,80567.03,0.0,-0.99148,1e-05,1.33424]
[1778584412614,38.04,80565.56,0.0,-0.99151,1e-05,1.3304]
[1778584416643,38.04,80562.83,0.0,-0.99154,1e-05,1.3264]
[1778584416811,38.04,80562.83,0.0,-0.99154,1e-05,1.3264]
[1778584417065,38.04,80562.83,0.0,-0.99154,1e-05,1.3264]
[1778584417309,38.04,80562.83,0.0,-0.99154,1e-05,1.3264]
[1778584417411,38.04,80562.23,0.0,-0.99154,1e-05,1.32553]
[1778584423691,38.04,80560.9,0.0,-0.99156,1e-05,1.32358]
[1778584425587,38.04,80560.9,0.0,-0.99156,1e-05,1.32358]
[1778584425707,38.04,80560.57,0.0,-0.99156,1e-05,1.3231]
[1778584425811,38.04,80560.57,0.0,-0.99156,1e-05,1.3231]
[1778584425911,38.04,80560.84,0.0,-0.99156,1e-05,1.3235]
[1778584431747,38.04,80561.07,0.0,-0.99156,1e-05,1.32383]
[1778584432992,38.04,80561.07,0.0,-0.99156,1e-05,1.32383]
[1778584433050,38.04,80561.07,0.0,-0.99156,1e-05,1.32383]
[1778584433062,38.04,80561.07,0.0,-0.99156,1e-05,1.32383]
[1778584433074,38.04,80560.44,0.0,-0.99156,1e-05,1.32291]
[1778584439803,38.04,80561.01,0.0,-0.99156,1e-05,1.32374]
[1778584441817,38.04,80565.13,0.0,-0.99151,1e-05,1.32977]
[1778584443248,38.04,80565.13,0.0,-0.99151,1e-05,1.32977]
[1778584443311,38.04,80565.13,0.0,-0.99151,1e-05,1.32977]
[1778584443451,38.04,80565.13,0.0,-0.99151,1e-05,1.32977]
[1778584443559,38.04,80565.13,0.0,-0.99151,1e-05,1.32977]
[1778584443552,38.04,80565.0,0.0,-0.99151,1e-05,1.32958]
[1778584448866,38.04,80565.86,0.0,-0.9915,1e-05,1.33084]
[1778584454051,38.04,80566.25,0.0,-0.9915,1e-05,1.33141]
[1778584454060,38.04,80566.25,0.0,-0.9915,1e-05,1.33141]
[1778584454908,38.04,80570.83,0.0,-0.99145,1e-05,1.33815]
[1778584456662,38.04,80572.56,0.0,-0.99143,1e-05,1.3407]
[1778584456808,38.04,80572.56,0.0,-0.99143,1e-05,1.3407]
[1778584456922,38.04,80573.47,0.0,-0.99142,1e-05,1.34204]
[1778584460452,38.04,80571.99,0.0,-0.99144,1e-05,1.33986]
[1778584460563,38.04,80571.99,0.0,-0.99144,1e-05,1.33986]
[1778584460553,38.04,80568.63,0.0,-0.99148,1e-05,1.33491]
[1778584465985,38.04,80566.36,0.0,-0.9915,1e-05,1.33157]
[1778584466933,38.04,80566.36,0.0,-0.9915,1e-05,1.33157]
[1778584467010,38.04,80566.36,0.0,-0.9915,1e-05,1.33157]
[1778584467068,38.04,80566.36,0.0,-0.9915,1e-05,1.33157]
[1778584467168,38.04,80564.88,0.0,-0.99151,1e-05,1.3294]
[1778584469006,38.04,80561.18,0.0,-0.99155,1e-05,1.32399]
[1778584469869,38.04,80561.18,0.0,-0.99155,1e-05,1.32399]
[1778584469918,38.04,80561.18,0.0,-0.99155,1e-05,1.32399]
[1778584470058,38.04,80561.18,0.0,-0.99155,1e-05,1.32399]
[1778584470094,38.04,80562.23,0.0,-0.99154,1e-05,1.32553]
[1778584471020,38.04,80564.5,0.0,-0.99153,1e-05,1.32717]
[1778584476190,38.04,80566.33,0.0,-0.99151,1e-05,1.32986]
[1778584476310,38.04,80566.33,0.0,-0.99151,1e-05,1.32986]
[1778584476328,38.04,80566.33,0.0,-0.99151,1e-05,1.32986]
[1778584476559,38.04,80566.33,0.0,-0.99151,1e-05,1.32986]
[1778584476409,38.04,80567.2,0.0,-0.9915,1e-05,1.33113]
[1778584482098,38.04,80567.63,0.0,-0.9915,1e-05,1.33176]
[1778584486126,38.04,80564.79,0.0,-0.99153,1e-05,1.3276]
[1778584487580,38.04,80564.79,0.0,-0.99153,1e-05,1.3276]
[1778584487659,38.04,80563.94,0.0,-0.99154,1e-05,1.32636]
[1778584487716,38.04,80563.94,0.0,-0.99154,1e-05,1.32636]
[1778584487810,38.04,80563.94,0.0,-0.99154,1e-05,1.32636]
[1778584494182,38.04,80563.75,0.0,-0.99154,1e-05,1.32608]
[1778584498776,38.04,80562.64,0.0,-0.99155,1e-05,1.32445]
[1778584498813,38.04,80562.64,0.0,-0.99155,1e-05,1.32445]
[1778584498915,38.04,80562.64,0.0,-0.99155,1e-05,1.32445]
[1778584499061,38.04,80562.64,0.0,-0.99155,1e-05,1.32445]
[1778584499217,38.04,80562.79,0.0,-0.99155,1e-05,1.32467]
[1778584504252,38.04,80562.92,0.0,-0.99155,1e-05,1.32486]
[1778584514322,38.04,80557.72,0.0,-0.9916,1e-05,1.31728]
[1778584515330,38.04,80548.72,0.0,-0.99169,1e-05,1.30424]
[1778584516336,38.04,80537.26,0.0,-0.99181,1e-05,1.2878]
[1778584517343,38.04,80536.51,0.0,-0.99182,1e-05,1.28673]
[1778584518303,38.04,80536.51,0.0,-0.99182,1e-05,1.28673]
[1778584518309,38.04,80536.51,0.0,-0.99182,1e-05,1.28673]
[1778584518412,38.04,80536.51,0.0,-0.99182,1e-05,1.28673]
[1778584518564,38.04,80536.51,0.0,-0.99182,1e-05,1.28673]
[1778584518662,38.04,80535.53,0.0,-0.99183,1e-05,1.28533]
[1778584524392,38.04,80534.31,0.0,-0.99184,1e-05,1.28359]
[1778584525399,38.04,80531.34,0.0,-0.99187,1e-05,1.27937]
[1778584527738,38.04,80531.28,0.0,-0.99187,1e-05,1.27928]
[1778584527808,38.04,80531.28,0.0,-0.99187,1e-05,1.27928]
[1778584528015,38.04,80531.28,0.0,-0.99187,1e-05,1.27928]
[1778584528060,38.04,80531.28,0.0,-0.99187,1e-05,1.27928]
[1778584528420,38.04,80531.3,0.0,-0.99187,1e-05,1.27931]
[1778584531441,38.04,80533.39,0.0,-0.99186,1e-05,1.28065]
[1778584532448,38.04,80536.54,0.0,-0.99183,1e-05,1.28513]
[1778584534155,38.04,80535.46,0.0,-0.99184,1e-05,1.28359]
[1778584534288,38.04,80535.46,0.0,-0.99184,1e-05,1.28359]
[1778584534311,38.04,80535.46,0.0,-0.99184,1e-05,1.28359]
[1778584534462,38.04,80535.87,0.0,-0.99184,1e-05,1.28418]
[1778584535469,38.04,80529.54,0.0,-0.9919,1e-05,1.27518]
[1778584538006,38.04,80529.78,0.0,-0.9919,1e-05,1.27552]
[1778584538060,38.04,80529.78,0.0,-0.9919,1e-05,1.27552]
[1778584539391,38.04,80530.5,0.0,-0.99189,1e-05,1.27655]
[1778584539560,38.04,80530.5,0.0,-0.99189,1e-05,1.27655]
[1778584539600,38.04,80536.35,0.0,-0.99183,1e-05,1.28486]
[1778584541512,38.04,80531.21,0.0,-0.99188,1e-05,1.27755]
[1778584541895,38.04,80531.21,0.0,-0.99188,1e-05,1.27755]
[1778584542058,38.04,80531.21,0.0,-0.99188,1e-05,1.27755]
[1778584547553,38.04,80532.9,0.0,-0.99187,1e-05,1.27995]
[1778584548230,38.04,80532.9,0.0,-0.99187,1e-05,1.27995]
[1778584548311,38.04,80532.9,0.0,-0.99187,1e-05,1.27995]
[1778584548361,38.04,80532.9,0.0,-0.99187,1e-05,1.27995]
[1778584548561,38.04,80532.9,0.0,-0.99187,1e-05,1.27995]
[1778584548659,38.04,80533.11,0.0,-0.99186,1e-05,1.28025]
[1778584554268,38.04,80534.21,0.0,-0.99185,1e-05,1.28181]
[1778584554310,38.04,80534.21,0.0,-0.99185,1e-05,1.28181]
[1778584554719,38.04,80534.21,0.0,-0.99185,1e-05,1.28181]
[1778584554602,38.04,80534.39,0.0,-0.99185,1e-05,1.28207]
[1778584554809,38.04,80534.39,0.0,-0.99185,1e-05,1.28207]
[1778584556559,38.04,80535.03,0.0,-0.99184,1e-05,1.28298]
[1778584556661,38.04,80535.03,0.0,-0.99184,1e-05,1.28298]
[1778584560644,38.04,80531.49,0.0,-0.99188,1e-05,1.27795]
[1778584561652,38.04,80527.84,0.0,-0.99192,1e-05,1.27278]
[1778584563423,38.04,80527.24,0.0,-0.99192,1e-05,1.27193]
[1778584563558,38.04,80527.24,0.0,-0.99192,1e-05,1.27193]
[1778584563560,38.04,80527.24,0.0,-0.99192,1e-05,1.27193]
[1778584563665,38.04,80527.58,0.0,-0.99192,1e-05,1.27241]
[1778584563811,38.04,80527.58,0.0,-0.99192,1e-05,1.27241]
[1778584567693,38.04,80524.75,0.0,-0.99195,1e-05,1.26841]
[1778584570703,38.04,80524.55,0.0,-0.99195,1e-05,1.26814]
[1778584570714,38.04,80523.96,0.0,-0.99196,1e-05,1.26732]
[1778584570810,38.04,80523.96,0.0,-0.99196,1e-05,1.26732]
[1778584570820,38.04,80523.96,0.0,-0.99196,1e-05,1.26732]
[1778584571061,38.04,80523.96,0.0,-0.99196,1e-05,1.26732]
[1778584573832,38.04,80521.8,0.0,-0.99198,1e-05,1.26431]
[1778584573891,38.04,80521.8,0.0,-0.99198,1e-05,1.26431]
[1778584574066,38.04,80521.8,0.0,-0.99198,1e-05,1.26431]
[1778584574742,38.04,80519.71,0.0,-0.992,1e-05,1.26138]
[1778584579779,38.04,80516.92,0.0,-0.99203,1e-05,1.25759]
[1778584580786,38.04,80512.09,0.0,-0.99207,1e-05,1.25087]
[1778584583079,38.04,80514.24,0.0,-0.99205,1e-05,1.25391]
[1778584583191,38.04,80514.24,0.0,-0.99205,1e-05,1.25391]
[1778584583311,38.04,80514.24,0.0,-0.99205,1e-05,1.25391]
[1778584583326,38.04,80514.15,0.0,-0.99205,1e-05,1.25382]
[1778584585821,38.04,80516.87,0.0,-0.99202,1e-05,1.25799]
[1778584587063,38.04,80516.87,0.0,-0.99202,1e-05,1.25799]
[1778584587259,38.04,80516.87,0.0,-0.99202,1e-05,1.25799]
[1778584587317,38.04,80516.87,0.0,-0.99202,1e-05,1.25799]
[1778584587418,38.04,80519.5,0.0,-0.992,1e-05,1.26171]
[1778584589849,38.04,80515.75,0.0,-0.99203,1e-05,1.25651]
[1778584590856,38.04,80509.05,0.0,-0.9921,1e-05,1.2472]
[1778584592452,38.04,80509.05,0.0,-0.9921,1e-05,1.2472]
[1778584592559,38.04,80509.05,0.0,-0.9921,1e-05,1.2472]
[1778584592748,38.04,80509.05,0.0,-0.9921,1e-05,1.2472]
[1778584592663,38.04,80506.81,0.0,-0.99213,1e-05,1.2426]
[1778584592810,38.04,80506.81,0.0,-0.99213,1e-05,1.2426]
[1778584597905,38.04,80506.76,0.0,-0.99213,1e-05,1.24284]
[1778584602940,38.04,80503.26,0.0,-0.99216,1e-05,1.23829]
[1778584604770,38.04,80503.26,0.0,-0.99216,1e-05,1.23829]
[1778584603947,38.04,80505.72,0.0,-0.99214,1e-05,1.24177]
[1778584604808,38.04,80505.72,0.0,-0.99214,1e-05,1.24177]
[1778584605149,38.04,80505.72,0.0,-0.99214,1e-05,1.24177]
[1778584605309,38.04,80505.72,0.0,-0.99214,1e-05,1.24177]
[1778584605371,38.04,80506.25,0.0,-0.99213,1e-05,1.24256]
[1778584609989,38.05,80503.68,0.0,-0.99215,1e-05,1.23932]
[1778584611295,38.05,80503.68,0.0,-0.99215,1e-05,1.23932]
[1778584611308,38.05,80503.68,0.0,-0.99215,1e-05,1.23932]
[1778584611580,38.05,80503.68,0.0,-0.99215,1e-05,1.23932]
[1778584611658,38.05,80503.23,0.0,-0.99216,1e-05,1.23883]
[1778584611808,38.05,80503.23,0.0,-0.99216,1e-05,1.23883]
[1778584614017,38.05,80505.85,0.0,-0.99213,1e-05,1.24259]
[1778584615731,38.05,80505.85,0.0,-0.99213,1e-05,1.24259]
[1778584615763,38.05,80505.47,0.0,-0.99213,1e-05,1.24219]
[1778584615813,38.05,80505.47,0.0,-0.99213,1e-05,1.24219]
[1778584616028,38.05,80505.47,0.0,-0.99213,1e-05,1.24219]
[1778584616063,38.05,80505.47,0.0,-0.99213,1e-05,1.24219]
[1778584616124,38.05,80507.4,0.0,-0.99211,1e-05,1.24487]
[1778584621961,38.05,80506.53,0.0,-0.99212,1e-05,1.24395]
[1778584622058,38.05,80506.53,0.0,-0.99212,1e-05,1.24395]
[1778584622214,38.05,80506.53,0.0,-0.99212,1e-05,1.24395]
[1778584622310,38.05,80506.53,0.0,-0.99212,1e-05,1.24395]
[1778584622364,38.05,80504.93,0.0,-0.99214,1e-05,1.24179]
[1778584624090,38.05,80501.28,0.0,-0.99217,1e-05,1.23688]
[1778584626104,38.05,80503.54,0.0,-0.99215,1e-05,1.24015]
[1778584627141,38.05,80503.54,0.0,-0.99215,1e-05,1.24015]
[1778584627313,38.05,80503.54,0.0,-0.99215,1e-05,1.24015]
[1778584628775,38.05,80504.65,0.0,-0.99214,1e-05,1.24175]
[1778584628807,38.05,80504.65,0.0,-0.99214,1e-05,1.24175]
[1778584629126,38.05,80504.31,0.0,-0.99214,1e-05,1.24141]
[1778584632750,38.05,80502.66,0.0,-0.99215,1e-05,1.23925]
[1778584632808,38.05,80502.66,0.0,-0.99215,1e-05,1.23925]
[1778584638395,38.06,80502.01,0.0,-0.99216,1e-05,1.23873]
[1778584638563,38.06,80502.01,0.0,-0.99216,1e-05,1.23873]
[1778584638624,38.06,80502.01,0.0,-0.99216,1e-05,1.23873]
[1778584638810,38.06,80502.01,0.0,-0.99216,1e-05,1.23873]
[1778584638663,38.06,80501.28,0.0,-0.99216,1e-05,1.23785]
[1778584644232,38.06,80502.2,0.0,-0.99215,1e-05,1.23944]
[1778584650802,38.06,80502.2,0.0,-0.99215,1e-05,1.23968]
[1778584650808,38.06,80502.2,0.0,-0.99215,1e-05,1.23968]
[1778584651210,38.06,80502.16,0.0,-0.99215,1e-05,1.23974]
[1778584651311,38.06,80502.16,0.0,-0.99215,1e-05,1.23974]
[1778584651413,38.06,80502.06,0.0,-0.99216,1e-05,1.23807]
[1778584654303,38.06,80499.72,0.0,-0.99218,1e-05,1.23502]
[1778584655108,38.06,80499.72,0.0,-0.99218,1e-05,1.23502]
[1778584655309,38.06,80499.72,0.0,-0.99218,1e-05,1.23502]
[1778584660761,38.06,80499.43,0.0,-0.99218,1e-05,1.23496]
[1778584660810,38.06,80499.43,0.0,-0.99218,1e-05,1.23496]
[1778584660346,38.06,80501.7,0.0,-0.99216,1e-05,1.23816]
[1778584661030,38.06,80501.7,0.0,-0.99216,1e-05,1.23816]
[1778584661059,38.06,80501.7,0.0,-0.99216,1e-05,1.23816]
[1778584661352,38.06,80501.72,0.0,-0.99216,1e-05,1.23824]
[1778584666387,38.06,80502.3,0.0,-0.99215,1e-05,1.23933]
[1778584671422,38.07,80501.19,0.0,-0.99216,1e-05,1.23807]
[1778584673600,38.07,80501.16,0.0,-0.99216,1e-05,1.23809]
[1778584673808,38.07,80501.16,0.0,-0.99216,1e-05,1.23809]
[1778584679478,38.07,80501.13,0.0,-0.99216,1e-05,1.23845]
[1778584681865,38.07,80501.59,0.0,-0.99215,1e-05,1.23919]
[1778584682069,38.07,80501.59,0.0,-0.99215,1e-05,1.23919]
[1778584682499,38.07,80500.94,0.0,-0.99216,1e-05,1.23835]
[1778584687534,38.07,80508.5,0.0,-0.99208,1e-05,1.24911]
[1778584688743,38.07,80508.5,0.0,-0.99208,1e-05,1.24911]
[1778584688808,38.07,80508.5,0.0,-0.99208,1e-05,1.24911]
[1778584692654,38.07,80509.67,0.0,-0.99207,1e-05,1.2509]
[1778584692812,38.07,80509.67,0.0,-0.99207,1e-05,1.2509]
[1778584692819,38.07,80505.41,0.0,-0.99211,1e-05,1.24504]
[1778584692957,38.07,80505.41,0.0,-0.99211,1e-05,1.24504]
[1778584693059,38.07,80505.41,0.0,-0.99211,1e-05,1.24504]
[1778584695590,38.07,80502.86,0.0,-0.99214,1e-05,1.24164]
[1778584696901,38.07,80502.85,0.0,-0.99214,1e-05,1.24168]
[1778584697060,38.07,80502.85,0.0,-0.99214,1e-05,1.24168]
[1778584697240,38.07,80502.85,0.0,-0.99214,1e-05,1.24168]
[1778584697308,38.07,80502.85,0.0,-0.99214,1e-05,1.24168]
[1778584697604,38.07,80499.76,0.0,-0.99217,1e-05,1.23745]
[1778584700625,38.07,80492.13,0.0,-0.99224,1e-05,1.22713]
[1778584701632,38.07,80489.12,0.0,-0.99227,1e-05,1.22309]
[1778584702235,38.07,80489.12,0.0,-0.99227,1e-05,1.22309]
[1778584702313,38.07,80489.12,0.0,-0.99227,1e-05,1.22309]
[1778584707675,38.08,80488.81,0.0,-0.99227,1e-05,1.22318]
[1778584709688,38.08,80491.21,0.0,-0.99224,1e-05,1.22662]
[1778584710372,38.08,80491.21,0.0,-0.99224,1e-05,1.22662]
[1778584710562,38.08,80491.21,0.0,-0.99224,1e-05,1.22662]
[1778584710695,38.08,80495.71,0.0,-0.9922,1e-05,1.23288]
[1778584713754,38.08,80494.14,0.0,-0.99222,1e-05,1.22927]
[1778584713809,38.08,80494.14,0.0,-0.99222,1e-05,1.22927]
[1778584713845,38.08,80491.66,0.0,-0.99225,1e-05,1.22593]
[1778584715999,38.08,80492.15,0.0,-0.99224,1e-05,1.22676]
[1778584716060,38.08,80492.15,0.0,-0.99224,1e-05,1.22676]
[1778584719867,38.08,80490.76,0.0,-0.99225,1e-05,1.22508]
[1778584719758,38.08,80495.43,0.0,-0.99221,1e-05,1.23157]
[1778584720065,38.08,80495.43,0.0,-0.99221,1e-05,1.23157]
[1778584721214,38.08,80494.89,0.0,-0.99221,1e-05,1.23089]
[1778584721310,38.08,80494.89,0.0,-0.99221,1e-05,1.23089]
[1778584721772,38.08,80494.95,0.0,-0.99221,1e-05,1.23103]
[1778584724275,38.08,80497.85,0.0,-0.99218,1e-05,1.23515]
[1778584724310,38.08,80497.85,0.0,-0.99218,1e-05,1.23515]
[1778584724793,38.08,80492.71,0.0,-0.99223,1e-05,1.22814]
[1778584725800,38.08,80487.15,0.0,-0.99228,1e-05,1.2206]
[1778584726901,38.08,80487.15,0.0,-0.99228,1e-05,1.2206]
[1778584726903,38.08,80485.86,0.0,-0.9923,1e-05,1.21892]
[1778584727058,38.08,80485.86,0.0,-0.9923,1e-05,1.21892]
[1778584727426,38.08,80485.86,0.0,-0.9923,1e-05,1.21892]
[1778584727559,38.08,80485.86,0.0,-0.9923,1e-05,1.21892]
[1778584731079,38.09,80487.0,0.0,-0.99228,1e-05,1.22083]
[1778584731311,38.09,80487.0,0.0,-0.99228,1e-05,1.22083]
[1778584731727,38.09,80487.0,0.0,-0.99228,1e-05,1.22083]
[1778584731809,38.09,80487.0,0.0,-0.99228,1e-05,1.22083]
[1778584731842,38.09,80489.93,0.0,-0.99225,1e-05,1.22493]
[1778584736877,38.09,80490.87,0.0,-0.99224,1e-05,1.22662]
[1778584741411,38.09,80488.57,0.0,-0.99226,1e-05,1.22381]
[1778584741558,38.09,80488.57,0.0,-0.99226,1e-05,1.22381]
[1778584742425,38.09,80486.11,0.0,-0.99228,1e-05,1.22053]
[1778584742564,38.09,80486.11,0.0,-0.99228,1e-05,1.22053]
[1778584742919,38.09,80487.41,0.0,-0.99227,1e-05,1.22241]
[1778584746893,38.09,80486.8,0.0,-0.99228,1e-05,1.22176]
[1778584747063,38.09,80487.59,0.0,-0.99227,1e-05,1.22294]
[1778584749906,38.09,80485.52,0.0,-0.99229,1e-05,1.2203]
[1778584748961,38.09,80479.76,0.0,-0.99234,1e-05,1.21256]
[1778584750058,38.09,80479.76,0.0,-0.99234,1e-05,1.21256]
[1778584750407,38.09,80479.76,0.0,-0.99234,1e-05,1.21256]
[1778584750569,38.09,80479.76,0.0,-0.99234,1e-05,1.21256]
[1778584750667,38.1,80479.57,0.0,-0.99234,1e-05,1.21242]
[1778584753637,38.1,80479.11,0.0,-0.99234,1e-05,1.21204]
[1778584753808,38.1,80479.11,0.0,-0.99234,1e-05,1.21204]
[1778584753875,38.1,80483.64,0.0,-0.9923,1e-05,1.21843]
[1778584756020,38.1,80486.89,0.0,-0.99227,1e-05,1.22307]
[1778584756986,38.1,80486.89,0.0,-0.99227,1e-05,1.22307]
[1778584757063,38.1,80486.89,0.0,-0.99227,1e-05,1.22307]
[1778584757165,38.1,80491.66,0.0,-0.99222,1e-05,1.2297]
[1778584759062,38.1,80491.98,0.0,-0.99222,1e-05,1.23022]
[1778584759311,38.1,80491.98,0.0,-0.99222,1e-05,1.23022]
[1778584763068,38.1,80496.31,0.0,-0.99217,1e-05,1.23657]
[1778584764075,38.1,80499.32,0.0,-0.99214,1e-05,1.24079]
[1778584765671,38.1,80499.32,0.0,-0.99214,1e-05,1.24079]
[1778584765807,38.1,80499.32,0.0,-0.99214,1e-05,1.24079]
[1778584766871,38.1,80499.52,0.0,-0.99214,1e-05,1.24118]
[1778584766892,38.1,80502.96,0.0,-0.9921,1e-05,1.24599]
[1778584767067,38.1,80502.96,0.0,-0.9921,1e-05,1.24599]
[1778584772132,38.1,80503.87,0.0,-0.9921,1e-05,1.24587]
[1778584776823,38.11,80505.96,0.0,-0.99208,1e-05,1.24896]
[1778584776924,38.11,80507.42,0.0,-0.99207,1e-05,1.25103]
[1778584777062,38.11,80507.42,0.0,-0.99207,1e-05,1.25103]
[1778584778561,38.11,80506.15,0.0,-0.99208,1e-05,1.24926]
[1778584784109,38.11,80506.61,0.0,-0.99207,1e-05,1.25014]
[1778584784159,38.11,80506.61,0.0,-0.99207,1e-05,1.25014]
[1778584784310,38.11,80506.61,0.0,-0.99207,1e-05,1.25014]
[1778584784409,38.11,80505.01,0.0,-0.99209,1e-05,1.24795]
[1778584790267,38.11,80509.05,0.0,-0.99205,1e-05,1.2538]
[1778584791156,38.11,80509.05,0.0,-0.99205,1e-05,1.2538]
[1778584791202,38.11,80509.05,0.0,-0.99205,1e-05,1.2538]
[1778584791311,38.11,80509.05,0.0,-0.99205,1e-05,1.2538]
[1778584791410,38.11,80510.83,0.0,-0.99203,1e-05,1.25632]
[1778584794916,38.11,80512.24,0.0,-0.99201,1e-05,1.25833]
[1778584795060,38.11,80513.37,0.0,-0.992,1e-05,1.25993]
[1778584795300,38.11,80513.61,0.0,-0.992,1e-05,1.26028]
[1778584800335,38.11,80514.26,0.0,-0.99199,1e-05,1.26124]
[1778584801496,38.11,80514.26,0.0,-0.99199,1e-05,1.26124]
[1778584801501,38.11,80514.26,0.0,-0.99199,1e-05,1.26124]
[1778584801565,38.11,80514.26,0.0,-0.99199,1e-05,1.26124]
[1778584801655,38.11,80514.49,0.0,-0.99199,1e-05,1.26157]
[1778584804863,38.11,80514.5,0.0,-0.99199,1e-05,1.2616]
[1778584804904,38.11,80507.04,0.0,-0.99206,1e-05,1.25122]
[1778584805069,38.11,80507.04,0.0,-0.99206,1e-05,1.25122]
[1778584805371,38.11,80501.6,0.0,-0.99212,1e-05,1.24366]
[1778584806224,38.11,80501.6,0.0,-0.99212,1e-05,1.24366]
[1778584806315,38.11,80501.6,0.0,-0.99212,1e-05,1.24366]
[1778584806378,38.11,80496.95,0.0,-0.99216,1e-05,1.23727]
[1778584811416,38.11,80498.28,0.0,-0.99215,1e-05,1.2394]
[1778584812423,38.11,80510.02,0.0,-0.99203,1e-05,1.25577]
[1778584813430,38.11,80510.76,0.0,-0.99202,1e-05,1.25683]
[1778584814105,38.11,80510.76,0.0,-0.99202,1e-05,1.25683]
[1778584814161,38.11,80510.76,0.0,-0.99202,1e-05,1.25683]
[1778584814310,38.11,80510.76,0.0,-0.99202,1e-05,1.25683]
[1778584814437,38.11,80511.03,0.0,-0.99202,1e-05,1.25722]
[1778584819218,38.11,80510.23,0.0,-0.99203,1e-05,1.25618]
[1778584819266,38.11,80510.23,0.0,-0.99203,1e-05,1.25618]
[1778584819311,38.11,80510.23,0.0,-0.99203,1e-05,1.25618]
[1778584819319,38.11,80510.23,0.0,-0.99203,1e-05,1.2562]
[1778584824510,38.11,80505.92,0.0,-0.99207,1e-05,1.25029]
[1778584825464,38.11,80505.92,0.0,-0.99207,1e-05,1.25029]
[1778584825563,38.11,80505.92,0.0,-0.99207,1e-05,1.25029]
[1778584825784,38.11,80505.92,0.0,-0.99207,1e-05,1.25029]
[1778584825809,38.11,80505.92,0.0,-0.99207,1e-05,1.25029]
[1778584825874,38.11,80507.29,0.0,-0.99206,1e-05,1.25226]
[1778584830444,38.11,80508.34,0.0,-0.99205,1e-05,1.2538]
[1778584830565,38.11,80508.34,0.0,-0.99205,1e-05,1.2538]
[1778584830571,38.11,80508.34,0.0,-0.99205,1e-05,1.2538]
[1778584830808,38.11,80508.34,0.0,-0.99205,1e-05,1.2538]
[1778584830811,38.11,80508.5,0.0,-0.99204,1e-05,1.25408]
[1778584833574,38.11,80511.37,0.0,-0.99202,1e-05,1.25653]
[1778584835556,38.11,80510.36,0.0,-0.99203,1e-05,1.25514]
[1778584835626,38.11,80510.36,0.0,-0.99203,1e-05,1.25514]
[1778584835810,38.11,80510.36,0.0,-0.99203,1e-05,1.25514]
[1778584835845,38.11,80511.56,0.0,-0.99202,1e-05,1.25686]
[1778584841630,38.11,80512.01,0.0,-0.99202,1e-05,1.2576]
[1778584843074,38.11,80512.41,0.0,-0.99201,1e-05,1.25818]
[1778584843136,38.11,80512.41,0.0,-0.99201,1e-05,1.25818]
[1778584843311,38.11,80512.41,0.0,-0.99201,1e-05,1.25818]
[1778584843644,38.11,80512.79,0.0,-0.99201,1e-05,1.25873]
[1778584849706,38.12,80513.01,0.0,-0.99201,1e-05,1.25915]
[1778584851720,38.12,80516.45,0.0,-0.99197,1e-05,1.26401]
[1778584852450,38.12,80516.45,0.0,-0.99197,1e-05,1.26401]
[1778584852561,38.12,80516.45,0.0,-0.99197,1e-05,1.26401]
[1778584852573,38.12,80516.45,0.0,-0.99197,1e-05,1.26401]
[1778584852811,38.12,80516.45,0.0,-0.99197,1e-05,1.26401]
[1778584852851,38.12,80516.0,0.0,-0.99198,1e-05,1.2634]
[1778584855748,38.12,80519.69,0.0,-0.99194,1e-05,1.26861]
[1778584856755,38.12,80525.03,0.0,-0.99188,1e-05,1.27615]
[1778584857992,38.12,80525.03,0.0,-0.99188,1e-05,1.27615]
[1778584858016,38.12,80527.4,0.0,-0.99186,1e-05,1.27951]
[1778584858060,38.12,80527.4,0.0,-0.99186,1e-05,1.27951]
[1778584858066,38.12,80527.4,0.0,-0.99186,1e-05,1.27951]
[1778584858311,38.12,80527.4,0.0,-0.99186,1e-05,1.27951]
[1778584860784,38.12,80534.17,0.0,-0.99179,1e-05,1.28914]
[1778584863149,38.12,80533.41,0.0,-0.9918,1e-05,1.28806]
[1778584863153,38.12,80533.41,0.0,-0.9918,1e-05,1.28806]
[1778584863311,38.12,80533.41,0.0,-0.9918,1e-05,1.28806]
[1778584863808,38.12,80533.37,0.0,-0.9918,1e-05,1.288]
[1778584865819,38.12,80540.95,0.0,-0.99172,1e-05,1.29885]
[1778584866985,38.12,80540.95,0.0,-0.99172,1e-05,1.29885]
[1778584866988,38.12,80540.95,0.0,-0.99172,1e-05,1.29885]
[1778584866996,38.12,80541.42,0.0,-0.99172,1e-05,1.29953]
[1778584867063,38.12,80541.42,0.0,-0.99172,1e-05,1.29953]
[1778584867834,38.12,80531.51,0.0,-0.99182,1e-05,1.28535]
[1778584868841,38.12,80525.66,0.0,-0.99188,1e-05,1.27704]
[1778584869230,38.12,80525.66,0.0,-0.99188,1e-05,1.27704]
[1778584869313,38.12,80525.66,0.0,-0.99188,1e-05,1.27704]
[1778584869848,38.12,80525.48,0.0,-0.99188,1e-05,1.27679]
[1778584873876,38.12,80528.98,0.0,-0.99184,1e-05,1.28175]
[1778584874384,38.12,80528.98,0.0,-0.99184,1e-05,1.28175]
[1778584874426,38.12,80528.98,0.0,-0.99184,1e-05,1.28175]
[1778584874565,38.12,80528.98,0.0,-0.99184,1e-05,1.28175]
[1778584874883,38.12,80527.86,0.0,-0.99186,1e-05,1.28016]
[1778584879919,38.12,80524.62,0.0,-0.99189,1e-05,1.27557]
[1778584880218,38.12,80524.62,0.0,-0.99189,1e-05,1.27557]
[1778584880275,38.12,80524.62,0.0,-0.99189,1e-05,1.27557]
[1778584880310,38.12,80524.62,0.0,-0.99189,1e-05,1.27557]
[1778584880926,38.12,80524.0,0.0,-0.99189,1e-05,1.27469]
[1778584885961,38.12,80526.42,0.0,-0.99187,1e-05,1.27812]
[1778584887233,38.12,80528.53,0.0,-0.99185,1e-05,1.28111]
[1778584887288,38.12,80528.53,0.0,-0.99185,1e-05,1.28111]
[1778584887312,38.12,80528.53,0.0,-0.99185,1e-05,1.28111]
[1778584887975,38.12,80528.79,0.0,-0.99185,1e-05,1.28148]
[1778584890996,38.12,80531.88,0.0,-0.99181,1e-05,1.28588]
[1778584895026,38.12,80536.93,0.0,-0.99177,1e-05,1.29144]
[1778584895792,38.12,80536.93,0.0,-0.99177,1e-05,1.29144]
[1778584895809,38.12,80536.93,0.0,-0.99177,1e-05,1.29144]
[1778584895848,38.12,80536.93,0.0,-0.99177,1e-05,1.29144]
[1778584896060,38.12,80536.93,0.0,-0.99177,1e-05,1.29144]
[1778584896033,38.12,80537.93,0.0,-0.99176,1e-05,1.29287]
[1778584899901,38.12,80538.47,0.0,-0.99176,1e-05,1.29365]
[1778584900060,38.12,80538.47,0.0,-0.99176,1e-05,1.29365]
[1778584902023,38.12,80541.69,0.0,-0.99172,1e-05,1.29826]
[1778584902061,38.12,80541.69,0.0,-0.99172,1e-05,1.29826]
[1778584902076,38.12,80536.25,0.0,-0.99178,1e-05,1.29047]
[1778584902872,38.12,80536.25,0.0,-0.99178,1e-05,1.29047]
[1778584903067,38.12,80536.25,0.0,-0.99178,1e-05,1.29047]
[1778584908118,38.12,80533.28,0.0,-0.99181,1e-05,1.28623]
[1778584913154,38.12,80530.21,0.0,-0.99184,1e-05,1.28186]
[1778584914340,38.12,80530.21,0.0,-0.99184,1e-05,1.28186]
[1778584914422,38.12,80530.21,0.0,-0.99184,1e-05,1.28186]
[1778584914562,38.12,80530.21,0.0,-0.99184,1e-05,1.28186]
[1778584914661,38.12,80532.29,0.0,-0.99182,1e-05,1.28482]
[1778584916177,38.12,80535.34,0.0,-0.99179,1e-05,1.28917]
[1778584918057,38.12,80535.34,0.0,-0.99179,1e-05,1.28917]
[1778584918125,38.12,80536.27,0.0,-0.99178,1e-05,1.2905]
[1778584918311,38.12,80536.27,0.0,-0.99178,1e-05,1.2905]
[1778584918409,38.12,80539.01,0.0,-0.99175,1e-05,1.29442]
[1778584921212,38.12,80542.06,0.0,-0.99172,1e-05,1.29879]
[1778584926247,38.12,80542.73,0.0,-0.99171,1e-05,1.29976]
[1778584927411,38.12,80542.73,0.0,-0.99171,1e-05,1.29976]
[1778584927467,38.12,80542.73,0.0,-0.99171,1e-05,1.29976]
[1778584927561,38.12,80542.73,0.0,-0.99171,1e-05,1.29976]
[1778584927611,38.12,80542.8,0.0,-0.99171,1e-05,1.29986]
[1778584928261,38.12,80539.37,0.0,-0.99175,1e-05,1.29493]
[1778584930275,38.12,80536.36,0.0,-0.99178,1e-05,1.29063]
[1778584931655,38.12,80536.36,0.0,-0.99178,1e-05,1.29063]
[1778584931753,38.12,80536.36,0.0,-0.99178,1e-05,1.29063]
[1778584931809,38.12,80536.36,0.0,-0.99178,1e-05,1.29063]
[1778584931857,38.12,80536.66,0.0,-0.99178,1e-05,1.29106]
[1778584933296,38.12,80540.06,0.0,-0.99174,1e-05,1.29592]
[1778584934303,38.12,80548.65,0.0,-0.99165,1e-05,1.30829]
[1778584935924,38.12,80548.65,0.0,-0.99165,1e-05,1.30829]
[1778584935966,38.12,80548.65,0.0,-0.99165,1e-05,1.30829]
[1778584936058,38.12,80548.65,0.0,-0.99165,1e-05,1.30829]
[1778584936122,38.12,80552.73,0.0,-0.99161,1e-05,1.31419]
[1778584936317,38.12,80555.36,0.0,-0.99158,1e-05,1.31801]
[1778584939338,38.12,80558.74,0.0,-0.99155,1e-05,1.32294]
[1778584943048,38.12,80558.65,0.0,-0.99155,1e-05,1.3228]
[1778584943059,38.12,80558.65,0.0,-0.99155,1e-05,1.3228]
[1778584943074,38.12,80559.97,0.0,-0.99153,1e-05,1.32473]
[1778584948401,38.12,80561.28,0.0,-0.99152,1e-05,1.32664]
[1778584949408,38.12,80565.19,0.0,-0.99148,1e-05,1.33237]
[1778584950415,38.12,80572.39,0.0,-0.9914,1e-05,1.34296]
[1778584952271,38.12,80573.21,0.0,-0.9914,1e-05,1.34248]
[1778584952314,38.12,80573.21,0.0,-0.9914,1e-05,1.34248]
[1778584952429,38.12,80573.33,0.0,-0.9914,1e-05,1.34266]
[1778584957464,38.12,80568.25,0.0,-0.99146,1e-05,1.33518]
[1778584959155,38.12,80568.4,0.0,-0.99146,1e-05,1.3354]
[1778584959226,38.12,80568.4,0.0,-0.99146,1e-05,1.3354]
[1778584959315,38.12,80568.4,0.0,-0.99146,1e-05,1.3354]
[1778584959478,38.12,80568.26,0.0,-0.99146,1e-05,1.33519]
[1778584961499,38.12,80565.78,0.0,-0.99148,1e-05,1.33155]
[1778584962501,38.12,80551.2,0.0,-0.99164,1e-05,1.31032]
[1778584963508,38.12,80537.59,0.0,-0.99178,1e-05,1.29074]
[1778584964515,38.12,80534.9,0.0,-0.9918,1e-05,1.2869]
[1778584965255,38.12,80534.9,0.0,-0.9918,1e-05,1.2869]
[1778584965311,38.12,80534.9,0.0,-0.9918,1e-05,1.2869]
[1778584965370,38.12,80534.9,0.0,-0.9918,1e-05,1.2869]
[1778584965567,38.12,80534.9,0.0,-0.9918,1e-05,1.2869]
[1778584965595,38.12,80535.18,0.0,-0.9918,1e-05,1.2873]
[1778584966529,38.12,80540.3,0.0,-0.99175,1e-05,1.29462]
[1778584967536,38.12,80546.15,0.0,-0.99169,1e-05,1.30302]
[1778584968480,38.12,80546.15,0.0,-0.99169,1e-05,1.30302]
[1778584968561,38.12,80546.15,0.0,-0.99169,1e-05,1.30302]
[1778584968562,38.12,80546.92,0.0,-0.99168,1e-05,1.30413]
[1778584971091,38.12,80546.87,0.0,-0.99168,1e-05,1.30406]
[1778584971311,38.12,80546.66,0.0,-0.99168,1e-05,1.30376]
[1778584976599,38.12,80549.24,0.0,-0.99166,1e-05,1.30748]
[1778584977809,38.12,80549.24,0.0,-0.99166,1e-05,1.30748]
[1778584977897,38.12,80549.24,0.0,-0.99166,1e-05,1.30748]
[1778584978059,38.12,80549.24,0.0,-0.99166,1e-05,1.30748]
[1778584978127,38.12,80553.91,0.0,-0.99161,1e-05,1.31424]
[1778584981992,38.12,80554.39,0.0,-0.9916,1e-05,1.31494]
[1778584982059,38.12,80554.39,0.0,-0.9916,1e-05,1.31494]
[1778584986208,38.12,80553.29,0.0,-0.99161,1e-05,1.31334]
[1778584986309,38.12,80553.29,0.0,-0.99161,1e-05,1.31334]
[1778584986671,38.12,80551.32,0.0,-0.99163,1e-05,1.31049]
[1778584987955,38.12,80551.32,0.0,-0.99163,1e-05,1.31049]
[1778584988058,38.12,80551.32,0.0,-0.99163,1e-05,1.31049]
[1778584991642,38.12,80554.39,0.0,-0.9916,1e-05,1.31494]
[1778584991807,38.12,80554.39,0.0,-0.9916,1e-05,1.31494]
[1778584997748,38.12,80553.36,0.0,-0.99161,1e-05,1.31344]
[1778584999599,38.12,80553.73,0.0,-0.99161,1e-05,1.31398]
[1778584999810,38.12,80553.73,0.0,-0.99161,1e-05,1.31398]
[1778584999908,38.12,80554.21,0.0,-0.9916,1e-05,1.31468]
[1778585005804,38.12,80553.22,0.0,-0.99161,1e-05,1.31325]
[1778585010839,38.12,80552.27,0.0,-0.99162,1e-05,1.31189]
[1778585011846,38.12,80554.55,0.0,-0.99161,1e-05,1.31354]
[1778585015199,38.12,80554.18,0.0,-0.99162,1e-05,1.313]
[1778585015309,38.12,80554.64,0.0,-0.99161,1e-05,1.31367]
[1778585020909,38.12,80554.91,0.0,-0.99161,1e-05,1.31407]
[1778585023960,38.12,80554.01,0.0,-0.99162,1e-05,1.31276]
[1778585023965,38.12,80554.01,0.0,-0.99162,1e-05,1.31276]
[1778585024058,38.12,80554.01,0.0,-0.99162,1e-05,1.31276]
[1778585024108,38.12,80555.45,0.0,-0.9916,1e-05,1.31485]
[1778585029220,38.12,80556.61,0.0,-0.99159,1e-05,1.31654]
[1778585028965,38.12,80563.89,0.0,-0.99151,1e-05,1.32715]
[1778585029285,38.12,80563.89,0.0,-0.99151,1e-05,1.32715]
[1778585029310,38.12,80563.89,0.0,-0.99151,1e-05,1.32715]
[1778585029972,38.12,80565.69,0.0,-0.99149,1e-05,1.32978]
[1778585031986,38.12,80566.92,0.0,-0.99148,1e-05,1.33159]
[1778585035681,38.12,80567.33,0.0,-0.99148,1e-05,1.33219]
[1778585035732,38.12,80567.33,0.0,-0.99148,1e-05,1.33219]
[1778585035810,38.12,80567.33,0.0,-0.99148,1e-05,1.33219]
[1778585036015,38.12,80567.08,0.0,-0.99148,1e-05,1.33182]
[1778585041211,38.12,80567.14,0.0,-0.99148,1e-05,1.33191]
[1778585041302,38.12,80567.5,0.0,-0.99148,1e-05,1.33244]
[1778585041311,38.12,80567.5,0.0,-0.99148,1e-05,1.33244]
[1778585042057,38.12,80568.4,0.0,-0.99147,1e-05,1.33376]
[1778585043064,38.12,80565.63,0.0,-0.99149,1e-05,1.3297]
[1778585045724,38.12,80564.09,0.0,-0.99151,1e-05,1.32744]
[1778585045809,38.12,80564.09,0.0,-0.99151,1e-05,1.32744]
[1778585046646,38.12,80563.68,0.0,-0.99152,1e-05,1.32684]
[1778585046713,38.12,80563.68,0.0,-0.99152,1e-05,1.32684]
[1778585047092,38.12,80561.87,0.0,-0.99153,1e-05,1.3242]
[1778585048099,38.12,80558.95,0.0,-0.99157,1e-05,1.31994]
[1778585049106,38.12,80555.38,0.0,-0.9916,1e-05,1.31475]
[1778585050012,38.12,80555.38,0.0,-0.9916,1e-05,1.31475]
[1778585050059,38.12,80555.38,0.0,-0.9916,1e-05,1.31475]
[1778585050113,38.12,80549.04,0.0,-0.99167,1e-05,1.30558]
[1778585050547,38.12,80549.04,0.0,-0.99167,1e-05,1.30558]
[1778585050559,38.12,80549.04,0.0,-0.99167,1e-05,1.30558]
[1778585051120,38.12,80549.3,0.0,-0.99167,1e-05,1.30598]
[1778585055986,38.12,80549.28,0.0,-0.99167,1e-05,1.30601]
[1778585056061,38.12,80549.28,0.0,-0.99167,1e-05,1.30601]
[1778585061190,38.12,80549.71,0.0,-0.99166,1e-05,1.30675]
[1778585064211,38.12,80554.22,0.0,-0.99161,1e-05,1.31333]
[1778585064354,38.12,80554.22,0.0,-0.99161,1e-05,1.31333]
[1778585064558,38.12,80554.22,0.0,-0.99161,1e-05,1.31333]
[1778585065218,38.12,80555.88,0.0,-0.9916,1e-05,1.31574]
[1778585066560,38.12,80556.07,0.0,-0.99159,1e-05,1.31602]
[1778585068560,38.12,80556.73,0.0,-0.99159,1e-05,1.31697]
[1778585070614,38.12,80556.96,0.0,-0.99158,1e-05,1.31731]
[1778585071260,38.12,80559.1,0.0,-0.99157,1e-05,1.31875]
[1778585072267,38.12,80565.44,0.0,-0.99151,1e-05,1.328]
[1778585072561,38.12,80565.44,0.0,-0.99151,1e-05,1.328]
[1778585073108,38.12,80565.44,0.0,-0.99151,1e-05,1.328]
[1778585073126,38.12,80565.44,0.0,-0.99151,1e-05,1.328]
[1778585073308,38.12,80565.44,0.0,-0.99151,1e-05,1.328]
[1778585079316,38.12,80564.42,0.0,-0.99152,1e-05,1.32651]
[1778585082862,38.12,80567.1,0.0,-0.99149,1e-05,1.33043]
[1778585083901,38.12,80567.1,0.0,-0.99149,1e-05,1.33043]
[1778585084061,38.12,80567.1,0.0,-0.99149,1e-05,1.33043]
[1778585084114,38.12,80568.72,0.0,-0.99147,1e-05,1.33281]
[1778585084559,38.12,80568.72,0.0,-0.99147,1e-05,1.33281]
[1778585084587,38.12,80569.38,0.0,-0.99146,1e-05,1.33378]
[1778585086365,38.12,80564.37,0.0,-0.99152,1e-05,1.32644]
[1778585087565,38.12,80564.37,0.0,-0.99152,1e-05,1.32644]
[1778585087808,38.12,80564.37,0.0,-0.99152,1e-05,1.32644]
[1778585094916,38.12,80564.21,0.0,-0.99152,1e-05,1.3262]
[1778585095060,38.12,80564.21,0.0,-0.99152,1e-05,1.3262]
[1778585095148,38.12,80564.21,0.0,-0.99152,1e-05,1.3262]
[1778585095160,38.12,80564.36,0.0,-0.99152,1e-05,1.32642]
[1778585095307,38.12,80564.36,0.0,-0.99152,1e-05,1.32642]
[1778585100463,38.12,80565.01,0.0,-0.99151,1e-05,1.32737]
[1778585105498,38.12,80564.92,0.0,-0.99151,1e-05,1.32724]
[1778585108519,38.12,80569.12,0.0,-0.99147,1e-05,1.3334]
[1778585109514,38.12,80569.12,0.0,-0.99147,1e-05,1.3334]
[1778585109564,38.12,80569.12,0.0,-0.99147,1e-05,1.3334]
[1778585115569,38.12,80569.26,0.0,-0.99147,1e-05,1.3336]
[1778585116576,38.12,80580.52,0.0,-0.99135,1e-05,1.35022]
[1778585118120,38.12,80580.52,0.0,-0.99135,1e-05,1.35022]
[1778585118310,38.12,80580.52,0.0,-0.99135,1e-05,1.35022]
[1778585118222,38.12,80581.47,0.0,-0.99133,1e-05,1.35163]
[1778585118959,38.12,80581.47,0.0,-0.99133,1e-05,1.35163]
[1778585119058,38.12,80581.47,0.0,-0.99133,1e-05,1.35163]
[1778585119123,38.12,80581.61,0.0,-0.99133,1e-05,1.35184]
[1778585125080,38.12,80582.83,0.0,-0.99132,1e-05,1.35365]
[1778585126646,38.12,80586.82,0.0,-0.99128,1e-05,1.35959]
[1778585127653,38.12,80591.91,0.0,-0.99122,1e-05,1.3672]
[1778585129518,38.12,80592.72,0.0,-0.99121,1e-05,1.36842]
[1778585129563,38.12,80592.72,0.0,-0.99121,1e-05,1.36842]
[1778585131475,38.12,80595.47,0.0,-0.99118,1e-05,1.37255]
[1778585131558,38.12,80595.47,0.0,-0.99118,1e-05,1.37255]
[1778585131684,38.12,80595.74,0.0,-0.99119,1e-05,1.37123]
[1778585132997,38.12,80595.74,0.0,-0.99119,1e-05,1.37123]
[1778585133060,38.12,80595.74,0.0,-0.99119,1e-05,1.37123]
[1778585138733,38.12,80595.13,0.0,-0.9912,1e-05,1.37032]
[1778585140013,38.12,80595.13,0.0,-0.9912,1e-05,1.37032]
[1778585140058,38.12,80595.13,0.0,-0.9912,1e-05,1.37032]
[1778585141754,38.12,80600.7,0.0,-0.99114,1e-05,1.3787]
[1778585142761,38.12,80608.66,0.0,-0.99105,1e-05,1.39076]
[1778585143768,38.12,80609.08,0.0,-0.99105,1e-05,1.39139]
[1778585144775,38.12,80604.3,0.0,-0.9911,1e-05,1.38414]
[1778585146058,38.12,80604.3,0.0,-0.9911,1e-05,1.38414]
[1778585146311,38.12,80604.3,0.0,-0.9911,1e-05,1.38414]
[1778585147076,38.12,80604.96,0.0,-0.99109,1e-05,1.38514]
[1778585147308,38.12,80604.96,0.0,-0.99109,1e-05,1.38514]
[1778585147320,38.12,80606.48,0.0,-0.99107,1e-05,1.38745]
[1778585151044,38.12,80608.99,0.0,-0.99105,1e-05,1.39126]
[1778585151059,38.12,80608.99,0.0,-0.99105,1e-05,1.39126]
[1778585156860,38.12,80611.67,0.0,-0.99102,1e-05,1.39534]
[1778585158874,38.12,80616.2,0.0,-0.99097,1e-05,1.40225]
[1778585160888,38.12,80609.7,0.0,-0.99104,1e-05,1.39234]
[1778585162087,38.12,80609.7,0.0,-0.99104,1e-05,1.39234]
[1778585162321,38.12,80609.7,0.0,-0.99104,1e-05,1.39234]
[1778585162343,38.12,80605.85,0.0,-0.99108,1e-05,1.38649]
[1778585163208,38.12,80605.85,0.0,-0.99108,1e-05,1.38649]
[1778585163309,38.12,80605.85,0.0,-0.99108,1e-05,1.38649]
[1778585163305,38.12,80602.95,0.0,-0.99111,1e-05,1.3821]
[1778585165429,38.12,80605.3,0.0,-0.99109,1e-05,1.38566]
[1778585165559,38.12,80605.3,0.0,-0.99109,1e-05,1.38566]
[1778585166930,38.12,80614.16,0.0,-0.99099,1e-05,1.39914]
[1778585167787,38.12,80614.16,0.0,-0.99099,1e-05,1.39914]
[1778585167810,38.12,80614.16,0.0,-0.99099,1e-05,1.39914]
[1778585167989,38.12,80614.16,0.0,-0.99099,1e-05,1.39914]
[1778585168064,38.12,80614.16,0.0,-0.99099,1e-05,1.39914]
[1778585168141,38.12,80616.01,0.0,-0.99097,1e-05,1.40196]
[1778585173979,38.12,80616.48,0.0,-0.99096,1e-05,1.40268]
[1778585177000,38.12,80622.58,0.0,-0.99089,1e-05,1.41204]
[1778585177673,38.12,80622.58,0.0,-0.99089,1e-05,1.41204]
[1778585177811,38.12,80622.58,0.0,-0.99089,1e-05,1.41204]
[1778585182046,38.12,80625.93,0.0,-0.99086,1e-05,1.4172]
[1778585182063,38.12,80625.93,0.0,-0.99086,1e-05,1.4172]
[1778585182147,38.12,80626.93,0.0,-0.99085,1e-05,1.41875]
[1778585184049,38.12,80618.32,0.0,-0.99094,1e-05,1.4055]
[1778585186019,38.12,80616.29,0.0,-0.99097,1e-05,1.40239]
[1778585186059,38.12,80616.29,0.0,-0.99097,1e-05,1.40239]
[1778585188077,38.12,80621.11,0.0,-0.99091,1e-05,1.40978]
[1778585193112,38.12,80627.25,0.0,-0.99085,1e-05,1.41748]
[1778585193960,38.12,80627.25,0.0,-0.99085,1e-05,1.41748]
[1778585194063,38.12,80627.25,0.0,-0.99085,1e-05,1.41748]
[1778585195018,38.12,80629.52,0.0,-0.99083,1e-05,1.42099]
[1778585195060,38.12,80629.52,0.0,-0.99083,1e-05,1.42099]
[1778585195126,38.12,80630.68,0.0,-0.99081,1e-05,1.42279]
[1778585199154,38.12,80626.13,0.0,-0.99087,1e-05,1.41576]
[1778585200161,38.12,80620.37,0.0,-0.99093,1e-05,1.4069]
[1778585201306,38.12,80620.37,0.0,-0.99093,1e-05,1.4069]
[1778585201383,38.12,80617.34,0.0,-0.99096,1e-05,1.40225]
[1778585201571,38.12,80617.34,0.0,-0.99096,1e-05,1.40225]
[1778585207210,38.12,80616.83,0.0,-0.99097,1e-05,1.40147]
[1778585212246,38.12,80617.42,0.0,-0.99096,1e-05,1.40238]
[1778585214509,38.12,80619.28,0.0,-0.99094,1e-05,1.40522]
[1778585214565,38.12,80619.28,0.0,-0.99094,1e-05,1.40522]
[1778585215036,38.12,80619.28,0.0,-0.99094,1e-05,1.40522]
[1778585215059,38.12,80619.28,0.0,-0.99094,1e-05,1.40522]
[1778585217280,38.12,80618.55,0.0,-0.99095,1e-05,1.40411]
[1778585219228,38.12,80617.92,0.0,-0.99096,1e-05,1.40314]
[1778585219310,38.12,80617.92,0.0,-0.99096,1e-05,1.40314]
[1778585225337,38.12,80618.19,0.0,-0.99095,1e-05,1.40355]
[1778585227782,38.12,80618.19,0.0,-0.99095,1e-05,1.40355]
[1778585227810,38.12,80618.19,0.0,-0.99095,1e-05,1.40355]
[1778585228200,38.12,80618.19,0.0,-0.99095,1e-05,1.40355]
[1778585228310,38.12,80618.19,0.0,-0.99095,1e-05,1.40355]
[1778585228358,38.12,80618.23,0.0,-0.99095,1e-05,1.40362]
[1778585233393,38.12,80619.32,0.0,-0.99094,1e-05,1.40529]
[1778585238428,38.12,80617.09,0.0,-0.99097,1e-05,1.40187]
[1778585243464,38.12,80617.28,0.0,-0.99097,1e-05,1.40216]
[1778585245911,38.12,80618.32,0.0,-0.99095,1e-05,1.40375]
[1778585246059,38.12,80618.32,0.0,-0.99095,1e-05,1.40375]
[1778585247495,38.12,80622.14,0.0,-0.99091,1e-05,1.40961]
[1778585252530,38.12,80623.71,0.0,-0.9909,1e-05,1.41027]
[1778585256050,38.12,80624.22,0.0,-0.9909,1e-05,1.41106]
[1778585256058,38.12,80624.22,0.0,-0.9909,1e-05,1.41106]
[1778585256533,38.12,80624.22,0.0,-0.9909,1e-05,1.41106]
[1778585256561,38.12,80624.22,0.0,-0.9909,1e-05,1.41106]
[1778585256634,38.12,80624.26,0.0,-0.9909,1e-05,1.41112]
[1778585263623,38.12,80612.93,0.0,-0.99102,1e-05,1.39378]
[1778585264630,38.12,80600.06,0.0,-0.99117,1e-05,1.37429]
[1778585265637,38.12,80596.6,0.0,-0.9912,1e-05,1.36909]
[1778585267379,38.12,80596.6,0.0,-0.9912,1e-05,1.36909]
[1778585266644,38.12,80600.05,0.0,-0.99117,1e-05,1.37428]
[1778585267559,38.12,80600.05,0.0,-0.99117,1e-05,1.37428]
[1778585271855,38.12,80600.6,0.0,-0.99116,1e-05,1.3751]
[1778585271861,38.12,80600.6,0.0,-0.99116,1e-05,1.3751]
[1778585272058,38.12,80600.6,0.0,-0.99116,1e-05,1.3751]
[1778585272060,38.12,80600.34,0.0,-0.99116,1e-05,1.37471]
[1778585277721,38.12,80602.53,0.0,-0.99114,1e-05,1.37801]
[1778585279746,38.12,80603.03,0.0,-0.99113,1e-05,1.37877]
[1778585279810,38.12,80603.03,0.0,-0.99113,1e-05,1.37877]
[1778585280139,38.12,80603.03,0.0,-0.99113,1e-05,1.37877]
[1778585280310,38.12,80603.03,0.0,-0.99113,1e-05,1.37877]
[1778585280411,38.12,80602.96,0.0,-0.99113,1e-05,1.37866]
[1778585285777,38.12,80601.17,0.0,-0.99115,1e-05,1.37596]
[1778585287486,38.12,80601.17,0.0,-0.99115,1e-05,1.37596]
[1778585287559,38.12,80602.84,0.0,-0.99114,1e-05,1.37848]
[1778585293774,38.12,80601.82,0.0,-0.99115,1e-05,1.37694]
[1778585293808,38.12,80601.82,0.0,-0.99115,1e-05,1.37694]
[1778585294009,38.12,80601.82,0.0,-0.99115,1e-05,1.37694]
[1778585294062,38.12,80601.82,0.0,-0.99115,1e-05,1.37694]
[1778585294100,38.12,80602.02,0.0,-0.99114,1e-05,1.37725]
[1778585300883,38.12,80601.99,0.0,-0.99114,1e-05,1.3772]
[1778585304911,38.12,80598.1,0.0,-0.99119,1e-05,1.37134]
[1778585306409,38.12,80598.1,0.0,-0.99119,1e-05,1.37134]
[1778585306559,38.12,80598.17,0.0,-0.99119,1e-05,1.37145]
[1778585309865,38.12,80596.38,0.0,-0.99121,1e-05,1.36876]
[1778585310064,38.12,80596.38,0.0,-0.99121,1e-05,1.36876]
[1778585310165,38.12,80597.1,0.0,-0.9912,1e-05,1.36984]
[1778585315989,38.12,80597.27,0.0,-0.99121,1e-05,1.36838]
[1778585318944,38.12,80596.6,0.0,-0.99121,1e-05,1.36737]
[1778585319061,38.12,80596.6,0.0,-0.99121,1e-05,1.36737]
[1778585325052,38.12,80596.67,0.0,-0.99121,1e-05,1.36748]
[1778585330087,38.12,80596.65,0.0,-0.99121,1e-05,1.36745]
[1778585332174,38.12,80596.65,0.0,-0.99121,1e-05,1.36745]
[1778585332308,38.12,80596.65,0.0,-0.99121,1e-05,1.36745]
[1778585332409,38.12,80596.65,0.0,-0.99121,1e-05,1.36745]
[1778585339151,38.12,80597.4,0.0,-0.99121,1e-05,1.36857]
[1778585340158,38.12,80600.76,0.0,-0.99117,1e-05,1.37362]
[1778585340721,38.12,80600.76,0.0,-0.99117,1e-05,1.37362]
[1778585340808,38.12,80600.76,0.0,-0.99117,1e-05,1.37362]
[1778585341165,38.12,80603.7,0.0,-0.99114,1e-05,1.37806]
[1778585344928,38.12,80603.1,0.0,-0.99114,1e-05,1.37715]
[1778585345073,38.12,80603.1,0.0,-0.99114,1e-05,1.37715]
[1778585345193,38.12,80602.53,0.0,-0.99115,1e-05,1.37629]
[1778585346118,38.12,80602.53,0.0,-0.99115,1e-05,1.37629]
[1778585346309,38.12,80602.53,0.0,-0.99115,1e-05,1.37629]
[1778585349221,38.12,80608.4,0.0,-0.99109,1e-05,1.38516]
[1778585350467,38.12,80608.4,0.0,-0.99109,1e-05,1.38516]
[1778585350559,38.12,80608.4,0.0,-0.99109,1e-05,1.38516]
[1778585350489,38.12,80611.95,0.0,-0.99105,1e-05,1.39055]
[1778585351200,38.12,80611.95,0.0,-0.99105,1e-05,1.39055]
[1778585351309,38.12,80611.95,0.0,-0.99105,1e-05,1.39055]
[1778585351349,38.12,80611.14,0.0,-0.99105,1e-05,1.38932]
[1778585352750,38.12,80611.4,0.0,-0.99105,1e-05,1.38972]
[1778585352810,38.12,80611.4,0.0,-0.99105,1e-05,1.38972]
[1778585357435,38.12,80610.99,0.0,-0.99106,1e-05,1.38909]
[1778585357558,38.12,80610.99,0.0,-0.99106,1e-05,1.38909]
[1778585357536,38.12,80609.25,0.0,-0.99108,1e-05,1.38645]
[1778585358123,38.12,80609.25,0.0,-0.99108,1e-05,1.38645]
[1778585358309,38.12,80609.25,0.0,-0.99108,1e-05,1.38645]
[1778585363105,38.12,80608.91,0.0,-0.99108,1e-05,1.38594]
[1778585363307,38.12,80608.91,0.0,-0.99108,1e-05,1.38594]
[1778585363370,38.12,80608.91,0.0,-0.99108,1e-05,1.38594]
[1778585363560,38.12,80608.91,0.0,-0.99108,1e-05,1.38594]
[1778585363575,38.12,80608.32,0.0,-0.99109,1e-05,1.38504]
[1778585369361,38.12,80609.69,0.0,-0.99107,1e-05,1.38712]
[1778585372932,38.12,80609.41,0.0,-0.99108,1e-05,1.38496]
[1778585373059,38.12,80609.41,0.0,-0.99108,1e-05,1.38496]
[1778585378031,38.12,80610.16,0.0,-0.99108,1e-05,1.3861]
[1778585378061,38.12,80610.16,0.0,-0.99108,1e-05,1.3861]
[1778585378424,38.12,80611.48,0.0,-0.99106,1e-05,1.3881]
[1778585381612,38.12,80611.33,0.0,-0.99106,1e-05,1.38787]
[1778585381812,38.12,80611.33,0.0,-0.99106,1e-05,1.38787]
[1778585386028,38.12,80611.48,0.0,-0.99106,1e-05,1.3881]
[1778585386066,38.12,80611.48,0.0,-0.99106,1e-05,1.3881]
[1778585386480,38.12,80611.85,0.0,-0.99106,1e-05,1.38866]
[1778585390262,38.12,80612.79,0.0,-0.99105,1e-05,1.39009]
[1778585390308,38.12,80612.79,0.0,-0.99105,1e-05,1.39009]
[1778585395543,38.12,80614.52,0.0,-0.99103,1e-05,1.39272]
[1778585399895,38.12,80614.76,0.0,-0.99103,1e-05,1.39309]
[1778585400065,38.12,80614.76,0.0,-0.99103,1e-05,1.39309]
[1778585400374,38.12,80614.76,0.0,-0.99103,1e-05,1.39309]
[1778585400563,38.12,80614.76,0.0,-0.99103,1e-05,1.39309]
[1778585400578,38.12,80614.73,0.0,-0.99103,1e-05,1.39304]
[1778585401585,38.12,80618.33,0.0,-0.99099,1e-05,1.39853]
[1778585402592,38.12,80622.17,0.0,-0.99094,1e-05,1.40441]
[1778585405632,38.12,80622.44,0.0,-0.99094,1e-05,1.40482]
[1778585405810,38.12,80622.44,0.0,-0.99094,1e-05,1.40482]
[1778585408648,38.12,80625.49,0.0,-0.99091,1e-05,1.40951]
[1778585409990,38.12,80625.49,0.0,-0.99091,1e-05,1.40951]
[1778585410059,38.12,80625.49,0.0,-0.99091,1e-05,1.40951]
[1778585410443,38.12,80625.49,0.0,-0.99091,1e-05,1.40951]
[1778585410561,38.12,80625.49,0.0,-0.99091,1e-05,1.40951]
[1778585410544,38.12,80625.49,0.0,-0.99091,1e-05,1.40951]
[1778585410662,38.12,80617.54,0.0,-0.99099,1e-05,1.39733]
[1778585411669,38.12,80617.52,0.0,-0.991,1e-05,1.3973]
[1778585414575,38.12,80617.4,0.0,-0.991,1e-05,1.39711]
[1778585414808,38.12,80619.02,0.0,-0.99098,1e-05,1.39959]
[1778585420732,38.12,80620.19,0.0,-0.99097,1e-05,1.40138]
[1778585427781,38.12,80619.82,0.0,-0.99097,1e-05,1.40081]
[1778585432560,38.12,80620.82,0.0,-0.99096,1e-05,1.40234]
[1778585432645,38.12,80624.18,0.0,-0.99093,1e-05,1.40574]
[1778585433555,38.12,80624.18,0.0,-0.99093,1e-05,1.40574]
[1778585433610,38.12,80624.19,0.0,-0.99093,1e-05,1.40576]
[1778585433815,38.12,80624.19,0.0,-0.99093,1e-05,1.40576]
[1778585437438,38.12,80624.18,0.0,-0.99093,1e-05,1.40574]
[1778585437574,38.12,80624.18,0.0,-0.99093,1e-05,1.40574]
[1778585442886,38.12,80625.61,0.0,-0.99092,1e-05,1.40794]
[1778585444269,38.12,80625.61,0.0,-0.99092,1e-05,1.40794]
[1778585444310,38.12,80625.61,0.0,-0.99092,1e-05,1.40794]
[1778585444411,38.12,80626.34,0.0,-0.99091,1e-05,1.40906]
[1778585444856,38.12,80626.34,0.0,-0.99091,1e-05,1.40906]
[1778585445061,38.12,80626.34,0.0,-0.99091,1e-05,1.40906]
[1778585449935,38.12,80631.34,0.0,-0.99085,1e-05,1.41676]
[1778585451127,38.12,80631.34,0.0,-0.99085,1e-05,1.41676]
[1778585451319,38.12,80631.34,0.0,-0.99085,1e-05,1.41676]
[1778585451388,38.12,80632.56,0.0,-0.99084,1e-05,1.41865]
[1778585451724,38.12,80632.56,0.0,-0.99084,1e-05,1.41865]
[1778585451809,38.12,80632.56,0.0,-0.99084,1e-05,1.41865]
[1778585456003,38.12,80638.91,0.0,-0.99077,1e-05,1.42849]
[1778585456990,38.12,80651.18,0.0,-0.99063,1e-05,1.44766]
[1778585457997,38.12,80639.53,0.0,-0.99076,1e-05,1.42945]
[1778585459004,38.12,80638.54,0.0,-0.99077,1e-05,1.42791]
[1778585461118,38.12,80638.69,0.0,-0.99077,1e-05,1.42815]
[1778585461308,38.12,80638.69,0.0,-0.99077,1e-05,1.42815]
[1778585461624,38.12,80638.69,0.0,-0.99077,1e-05,1.42815]
[1778585461378,38.12,80642.12,0.0,-0.99073,1e-05,1.43348]
[1778585461818,38.12,80642.12,0.0,-0.99073,1e-05,1.43348]
[1778585467066,38.12,80640.82,0.0,-0.99074,1e-05,1.43146]
[1778585468801,38.12,80640.92,0.0,-0.99074,1e-05,1.43161]
[1778585468810,38.12,80640.92,0.0,-0.99074,1e-05,1.43161]
[1778585469094,38.12,80640.92,0.0,-0.99074,1e-05,1.43161]
[1778585469308,38.12,80640.92,0.0,-0.99074,1e-05,1.43161]
[1778585469388,38.12,80640.92,0.0,-0.99074,1e-05,1.43161]
[1778585475372,38.12,80641.16,0.0,-0.99074,1e-05,1.43199]
[1778585475562,38.12,80641.16,0.0,-0.99074,1e-05,1.43199]
[1778585475611,38.12,80641.16,0.0,-0.99074,1e-05,1.43199]
[1778585475662,38.12,80640.9,0.0,-0.99074,1e-05,1.43158]
[1778585475808,38.12,80640.9,0.0,-0.99074,1e-05,1.43158]
[1778585478144,38.12,80637.04,0.0,-0.99079,1e-05,1.42558]
[1778585478749,38.12,80637.04,0.0,-0.99079,1e-05,1.42558]
[1778585478817,38.12,80637.04,0.0,-0.99079,1e-05,1.42558]
[1778585479150,38.12,80635.31,0.0,-0.99081,1e-05,1.4229]
[1778585481060,38.12,80635.13,0.0,-0.99081,1e-05,1.42262]
[1778585481310,38.12,80635.13,0.0,-0.99081,1e-05,1.42262]
[1778585481322,38.12,80630.95,0.0,-0.99086,1e-05,1.41616]
[1778585485574,38.12,80629.32,0.0,-0.99087,1e-05,1.41365]
[1778585485616,38.12,80627.7,0.0,-0.99089,1e-05,1.41115]
[1778585485812,38.12,80627.7,0.0,-0.99089,1e-05,1.41115]
[1778585485831,38.12,80627.7,0.0,-0.99089,1e-05,1.41115]
[1778585486067,38.12,80627.7,0.0,-0.99089,1e-05,1.41115]
[1778585491235,38.12,80630.59,0.0,-0.99087,1e-05,1.41385]
[1778585492242,38.12,80636.67,0.0,-0.9908,1e-05,1.42324]
[1778585493876,38.12,80638.41,0.0,-0.99078,1e-05,1.42594]
[1778585494062,38.12,80638.41,0.0,-0.99078,1e-05,1.42594]
[1778585494452,38.12,80638.41,0.0,-0.99078,1e-05,1.42594]
[1778585494559,38.12,80638.41,0.0,-0.99078,1e-05,1.42594]
[1778585494656,38.12,80638.46,0.0,-0.99078,1e-05,1.42602]
[1778585499292,38.12,80641.49,0.0,-0.99075,1e-05,1.43073]
[1778585500338,38.12,80641.49,0.0,-0.99075,1e-05,1.43073]
[1778585500558,38.12,80641.49,0.0,-0.99075,1e-05,1.43073]
[1778585500589,38.12,80642.56,0.0,-0.99074,1e-05,1.4324]
[1778585500981,38.12,80642.56,0.0,-0.99074,1e-05,1.4324]
[1778585501062,38.12,80642.56,0.0,-0.99074,1e-05,1.4324]
[1778585506419,38.12,80643.37,0.0,-0.99073,1e-05,1.43366]
[1778585506558,38.12,80643.37,0.0,-0.99073,1e-05,1.43366]
[1778585506621,38.12,80644.28,0.0,-0.99072,1e-05,1.43508]
[1778585506811,38.12,80644.28,0.0,-0.99072,1e-05,1.43508]
[1778585511917,38.12,80645.25,0.0,-0.9907,1e-05,1.43659]
[1778585512069,38.12,80645.25,0.0,-0.9907,1e-05,1.43659]
[1778585512383,38.12,80641.18,0.0,-0.99075,1e-05,1.43025]
[1778585513260,38.12,80641.18,0.0,-0.99075,1e-05,1.43025]
[1778585513309,38.12,80641.18,0.0,-0.99075,1e-05,1.43025]
[1778585513390,38.12,80641.17,0.0,-0.99075,1e-05,1.43023]
[1778585518425,38.12,80642.62,0.0,-0.99073,1e-05,1.43249]
[1778585523738,38.12,80641.86,0.0,-0.99074,1e-05,1.43131]
[1778585527488,38.12,80634.74,0.0,-0.99082,1e-05,1.42025]
[1778585528206,38.12,80634.74,0.0,-0.99082,1e-05,1.42025]
[1778585528313,38.12,80634.74,0.0,-0.99082,1e-05,1.42025]
[1778585530509,38.12,80631.18,0.0,-0.99086,1e-05,1.41475]
[1778585534121,38.12,80630.4,0.0,-0.99087,1e-05,1.41355]
[1778585534310,38.12,80630.4,0.0,-0.99087,1e-05,1.41355]
[1778585534335,38.12,80630.4,0.0,-0.99087,1e-05,1.41355]
[1778585534560,38.12,80630.4,0.0,-0.99087,1e-05,1.41355]
[1778585534616,38.12,80630.79,0.0,-0.99087,1e-05,1.41415]
[1778585539573,38.12,80633.74,0.0,-0.99084,1e-05,1.41871]
[1778585542189,38.12,80635.36,0.0,-0.99082,1e-05,1.42121]
[1778585542311,38.12,80635.36,0.0,-0.99082,1e-05,1.42121]
[1778585542471,38.12,80635.36,0.0,-0.99082,1e-05,1.42121]
[1778585542560,38.12,80635.36,0.0,-0.99082,1e-05,1.42121]
[1778585542597,38.12,80634.93,0.0,-0.99082,1e-05,1.42055]
[1778585547632,38.12,80633.4,0.0,-0.99084,1e-05,1.41818]
[1778585547928,38.12,80633.4,0.0,-0.99084,1e-05,1.41818]
[1778585548066,38.12,80633.4,0.0,-0.99084,1e-05,1.41818]
[1778585548133,38.12,80633.4,0.0,-0.99084,1e-05,1.41818]
[1778585548311,38.12,80633.4,0.0,-0.99084,1e-05,1.41818]
[1778585548639,38.12,80635.07,0.0,-0.99082,1e-05,1.42076]
[1778585553674,38.12,80635.49,0.0,-0.99083,1e-05,1.41965]
[1778585558997,38.12,80634.78,0.0,-0.99083,1e-05,1.41855]
[1778585559060,38.12,80634.78,0.0,-0.99083,1e-05,1.41855]
[1778585559250,38.12,80634.78,0.0,-0.99083,1e-05,1.41855]
[1778585559314,38.12,80634.78,0.0,-0.99083,1e-05,1.41855]
[1778585559716,38.12,80634.85,0.0,-0.99083,1e-05,1.41866]
[1778585564751,38.12,80633.84,0.0,-0.99085,1e-05,1.4171]
[1778585566793,38.12,80633.08,0.0,-0.99085,1e-05,1.41593]
[1778585566808,38.12,80633.08,0.0,-0.99085,1e-05,1.41593]
[1778585567036,38.12,80633.08,0.0,-0.99085,1e-05,1.41593]
[1778585567061,38.12,80633.08,0.0,-0.99085,1e-05,1.41593]
[1778585567772,38.12,80633.95,0.0,-0.99084,1e-05,1.41727]
[1778585573814,38.12,80633.97,0.0,-0.99084,1e-05,1.4173]
[1778585578365,38.12,80633.38,0.0,-0.99085,1e-05,1.41639]
[1778585578557,38.12,80633.38,0.0,-0.99085,1e-05,1.41639]
[1778585580614,38.12,80633.35,0.0,-0.99085,1e-05,1.41634]
[1778585580663,38.12,80633.38,0.0,-0.99085,1e-05,1.41639]
[1778585580810,38.12,80633.38,0.0,-0.99085,1e-05,1.41639]
[1778585581870,38.12,80633.52,0.0,-0.99085,1e-05,1.41661]
[1778585588637,38.12,80633.94,0.0,-0.99084,1e-05,1.41725]
[1778585588715,38.12,80633.94,0.0,-0.99084,1e-05,1.41725]
[1778585589926,38.12,80628.87,0.0,-0.9909,1e-05,1.40944]
[1778585592087,38.12,80628.8,0.0,-0.9909,1e-05,1.40933]
[1778585592308,38.12,80628.8,0.0,-0.9909,1e-05,1.40933]
[1778585594470,38.12,80628.67,0.0,-0.9909,1e-05,1.40913]
[1778585594558,38.12,80628.67,0.0,-0.9909,1e-05,1.40913]
[1778585594572,38.12,80628.07,0.0,-0.99091,1e-05,1.40821]
[1778585594961,38.12,80624.3,0.0,-0.99095,1e-05,1.40243]
[1778585595831,38.12,80624.3,0.0,-0.99095,1e-05,1.40243]
[1778585596062,38.12,80624.3,0.0,-0.99095,1e-05,1.40243]
[1778585603019,38.12,80621.23,0.0,-0.99099,1e-05,1.39773]
[1778585608053,38.12,80625.98,0.0,-0.99093,1e-05,1.405]
[1778585609522,38.12,80625.98,0.0,-0.99093,1e-05,1.405]
[1778585609557,38.12,80625.98,0.0,-0.99093,1e-05,1.405]
[1778585609752,38.12,80626.77,0.0,-0.99092,1e-05,1.40621]
[1778585610489,38.12,80626.77,0.0,-0.99092,1e-05,1.40621]
[1778585610573,38.12,80626.77,0.0,-0.99092,1e-05,1.40621]
[1778585617647,38.12,80625.15,0.0,-0.99095,1e-05,1.40198]
[1778585617809,38.12,80625.15,0.0,-0.99095,1e-05,1.40198]
[1778585617719,38.12,80627.14,0.0,-0.99093,1e-05,1.40503]
[1778585618454,38.12,80627.14,0.0,-0.99093,1e-05,1.40503]
[1778585618566,38.12,80627.14,0.0,-0.99093,1e-05,1.40503]
[1778585618665,38.12,80634.93,0.0,-0.99084,1e-05,1.41702]
[1778585624165,38.12,80634.98,0.0,-0.99084,1e-05,1.4171]
[1778585627186,38.12,80627.9,0.0,-0.99092,1e-05,1.4062]
[1778585628353,38.12,80627.9,0.0,-0.99092,1e-05,1.4062]
[1778585628558,38.12,80627.9,0.0,-0.99092,1e-05,1.4062]
[1778585628661,38.12,80625.67,0.0,-0.99095,1e-05,1.40278]
[1778585629343,38.12,80625.67,0.0,-0.99095,1e-05,1.40278]
[1778585629561,38.12,80625.67,0.0,-0.99095,1e-05,1.40278]
[1778585634235,38.12,80628.19,0.0,-0.99092,1e-05,1.40664]
[1778585638236,38.12,80628.92,0.0,-0.99091,1e-05,1.40776]
[1778585638309,38.12,80628.92,0.0,-0.99091,1e-05,1.40776]
[1778585638824,38.12,80628.92,0.0,-0.99091,1e-05,1.40776]
[1778585638410,38.12,80629.22,0.0,-0.99091,1e-05,1.40822]
[1778585639064,38.12,80629.22,0.0,-0.99091,1e-05,1.40822]
[1778585644305,38.12,80629.19,0.0,-0.99091,1e-05,1.40818]
[1778585649340,38.12,80629.6,0.0,-0.9909,1e-05,1.40881]
[1778585652560,38.12,80630.9,0.0,-0.99089,1e-05,1.41081]
[1778585652808,38.12,80630.9,0.0,-0.99089,1e-05,1.41081]
[1778585652820,38.12,80631.14,0.0,-0.99089,1e-05,1.41118]
[1778585653337,38.12,80631.14,0.0,-0.99089,1e-05,1.41118]
[1778585653560,38.12,80631.14,0.0,-0.99089,1e-05,1.41118]
[1778585659246,38.12,80634.13,0.0,-0.99085,1e-05,1.41579]
[1778585659308,38.12,80634.13,0.0,-0.99085,1e-05,1.41579]
[1778585659411,38.12,80628.07,0.0,-0.99092,1e-05,1.40646]
[1778585660761,38.12,80628.07,0.0,-0.99092,1e-05,1.40646]
[1778585660808,38.12,80628.07,0.0,-0.99092,1e-05,1.40646]
[1778585660862,38.12,80623.19,0.0,-0.99098,1e-05,1.39898]
[1778585666886,38.12,80624.74,0.0,-0.99096,1e-05,1.40135]
[1778585667058,38.12,80623.98,0.0,-0.99097,1e-05,1.40019]
[1778585667505,38.12,80623.98,0.0,-0.99097,1e-05,1.40019]
[1778585667560,38.12,80623.98,0.0,-0.99097,1e-05,1.40019]
[1778585667606,38.12,80624.52,0.0,-0.99096,1e-05,1.40101]
[1778585673728,38.12,80624.24,0.0,-0.99097,1e-05,1.39884]
[1778585673807,38.12,80624.24,0.0,-0.99097,1e-05,1.39884]
[1778585673876,38.12,80623.76,0.0,-0.99098,1e-05,1.39811]
[1778585674259,38.12,80623.76,0.0,-0.99098,1e-05,1.39811]
[1778585674311,38.12,80623.76,0.0,-0.99098,1e-05,1.39811]
[1778585679503,38.12,80623.56,0.0,-0.99098,1e-05,1.3978]
[1778585679558,38.12,80623.56,0.0,-0.99098,1e-05,1.3978]
[1778585679659,38.12,80626.71,0.0,-0.99095,1e-05,1.40262]
[1778585680377,38.12,80626.71,0.0,-0.99095,1e-05,1.40262]
[1778585680559,38.12,80626.71,0.0,-0.99095,1e-05,1.40262]
[1778585680618,38.12,80632.16,0.0,-0.99089,1e-05,1.41099]
[1778585682571,38.12,80633.42,0.0,-0.99087,1e-05,1.41293]
[1778585683813,38.12,80633.42,0.0,-0.99087,1e-05,1.41293]
[1778585683900,38.12,80635.06,0.0,-0.99085,1e-05,1.41546]
[1778585684063,38.12,80635.06,0.0,-0.99085,1e-05,1.41546]
[1778585689621,38.12,80636.69,0.0,-0.99084,1e-05,1.41798]
[1778585692129,38.12,80636.65,0.0,-0.99084,1e-05,1.41792]
[1778585692311,38.12,80636.65,0.0,-0.99084,1e-05,1.41792]
[1778585696155,38.12,80636.92,0.0,-0.99083,1e-05,1.41833]
[1778585696670,38.12,80640.16,0.0,-0.9908,1e-05,1.42335]
[1778585697714,38.12,80640.16,0.0,-0.9908,1e-05,1.42335]
[1778585697808,38.12,80640.16,0.0,-0.9908,1e-05,1.42335]
[1778585697815,38.12,80642.24,0.0,-0.99077,1e-05,1.42658]
[1778585700060,38.12,80643.41,0.0,-0.99076,1e-05,1.4284]
[1778585700698,38.12,80643.62,0.0,-0.99076,1e-05,1.42873]
[1778585704726,38.12,80645.81,0.0,-0.99073,1e-05,1.43213]
[1778585705733,38.12,80648.86,0.0,-0.9907,1e-05,1.43689]
[1778585707039,38.12,80647.91,0.0,-0.99071,1e-05,1.43541]
[1778585707059,38.12,80647.91,0.0,-0.99071,1e-05,1.43541]
[1778585707747,38.12,80646.17,0.0,-0.99073,1e-05,1.4327]
[1778585710768,38.12,80643.12,0.0,-0.99076,1e-05,1.42795]
[1778585711221,38.12,80643.12,0.0,-0.99076,1e-05,1.42795]
[1778585711312,38.12,80643.12,0.0,-0.99076,1e-05,1.42795]
[1778585714796,38.12,80645.64,0.0,-0.99073,1e-05,1.43187]
[1778585716216,38.12,80644.78,0.0,-0.99074,1e-05,1.43053]
[1778585716310,38.12,80644.78,0.0,-0.99074,1e-05,1.43053]
[1778585722922,38.12,80646.02,0.0,-0.99073,1e-05,1.43246]
[1778585722853,38.12,80643.24,0.0,-0.99076,1e-05,1.42813]
[1778585724661,38.12,80642.06,0.0,-0.99077,1e-05,1.4263]
[1778585724809,38.12,80642.06,0.0,-0.99077,1e-05,1.4263]
[1778585725874,38.12,80639.41,0.0,-0.9908,1e-05,1.42219]
[1778585726059,38.12,80639.41,0.0,-0.9908,1e-05,1.42219]
[1778585726881,38.12,80639.0,0.0,-0.99081,1e-05,1.42155]
[1778585731917,38.12,80639.22,0.0,-0.99082,1e-05,1.42013]
[1778585737961,38.12,80640.12,0.0,-0.99081,1e-05,1.42152]
[1778585739594,38.12,80640.12,0.0,-0.99081,1e-05,1.42152]
[1778585739810,38.12,80640.12,0.0,-0.99081,1e-05,1.42152]
[1778585745008,38.12,80642.87,0.0,-0.99078,1e-05,1.42579]
[1778585746338,38.12,80642.87,0.0,-0.99078,1e-05,1.42579]
[1778585746560,38.12,80642.87,0.0,-0.99078,1e-05,1.42579]
[1778585746698,38.12,80642.87,0.0,-0.99078,1e-05,1.42579]
[1778585746810,38.12,80642.87,0.0,-0.99078,1e-05,1.42579]
[1778585746910,38.12,80642.62,0.0,-0.99078,1e-05,1.4254]
[1778585750043,38.12,80645.82,0.0,-0.99074,1e-05,1.43038]
[1778585754071,38.12,80642.75,0.0,-0.99078,1e-05,1.4256]
[1778585759106,38.12,80643.77,0.0,-0.99077,1e-05,1.42719]
[1778585760819,38.12,80643.77,0.0,-0.99077,1e-05,1.42719]
[1778585761061,38.12,80644.14,0.0,-0.99076,1e-05,1.42776]
[1778585766156,38.12,80644.36,0.0,-0.99076,1e-05,1.4281]
[1778585768040,38.12,80644.12,0.0,-0.99076,1e-05,1.42773]
[1778585768061,38.12,80644.12,0.0,-0.99076,1e-05,1.42773]
[1778585768754,38.12,80644.12,0.0,-0.99076,1e-05,1.42773]
[1778585768812,38.12,80644.12,0.0,-0.99076,1e-05,1.42773]
[1778585768913,38.12,80644.62,0.0,-0.99076,1e-05,1.42851]
[1778585772937,38.12,80645.01,0.0,-0.99075,1e-05,1.42911]
[1778585773062,38.12,80644.95,0.0,-0.99075,1e-05,1.42902]
[1778585773205,38.12,80641.54,0.0,-0.99079,1e-05,1.42372]
[1778585778242,38.12,80639.0,0.0,-0.99082,1e-05,1.41979]
[1778585783277,38.12,80637.74,0.0,-0.99083,1e-05,1.41784]
[1778585784370,38.12,80637.74,0.0,-0.99083,1e-05,1.41784]
[1778585784563,38.12,80637.74,0.0,-0.99083,1e-05,1.41784]
[1778585785423,38.12,80637.01,0.0,-0.99084,1e-05,1.41671]
[1778585785557,38.12,80637.01,0.0,-0.99084,1e-05,1.41671]
[1778585785616,38.12,80637.17,0.0,-0.99084,1e-05,1.41696]
[1778585791333,38.12,80638.02,0.0,-0.99084,1e-05,1.41651]
[1778585795890,38.12,80638.15,0.0,-0.99084,1e-05,1.41671]
[1778585796065,38.12,80638.15,0.0,-0.99084,1e-05,1.41681]
[1778585801403,38.12,80638.25,0.0,-0.99084,1e-05,1.41748]
[1778585806439,38.12,80638.39,0.0,-0.99083,1e-05,1.41822]
[1778585811474,38.13,80638.78,0.0,-0.99082,1e-05,1.41935]
[1778585817515,38.13,80639.82,0.0,-0.99081,1e-05,1.42158]
[1778585819556,38.13,80639.82,0.0,-0.99081,1e-05,1.42158]
[1778585819814,38.13,80639.82,0.0,-0.99081,1e-05,1.42158]
[1778585821310,38.13,80639.82,0.0,-0.9908,1e-05,1.42189]
[1778585821561,38.13,80639.82,0.0,-0.9908,1e-05,1.42189]
[1778585821647,38.13,80640.45,0.0,-0.9908,1e-05,1.42297]
[1778585824467,38.13,80643.05,0.0,-0.99076,1e-05,1.4272]
[1778585824559,38.13,80643.05,0.0,-0.99076,1e-05,1.4272]
[1778585825571,38.13,80648.76,0.0,-0.9907,1e-05,1.43628]
[1778585828234,38.13,80651.65,0.0,-0.99066,1e-05,1.44094]
[1778585828310,38.13,80651.65,0.0,-0.99066,1e-05,1.44094]
[1778585828592,38.13,80651.68,0.0,-0.99066,1e-05,1.44105]
[1778585831451,38.13,80651.59,0.0,-0.99066,1e-05,1.44104]
[1778585831558,38.13,80651.59,0.0,-0.99066,1e-05,1.44104]
[1778585836648,38.14,80655.92,0.0,-0.99061,1e-05,1.44818]
[1778585838313,38.14,80656.44,0.0,-0.9906,1e-05,1.44905]
[1778585838577,38.14,80656.44,0.0,-0.9906,1e-05,1.44905]
[1778585839071,38.14,80656.44,0.0,-0.9906,1e-05,1.44905]
[1778585839309,38.14,80656.44,0.0,-0.9906,1e-05,1.44909]
[1778585839670,38.14,80656.36,0.0,-0.9906,1e-05,1.44902]
[1778585840785,38.14,80656.36,0.0,-0.9906,1e-05,1.44902]
[1778585840807,38.14,80656.36,0.0,-0.9906,1e-05,1.44902]
[1778585840886,38.14,80648.74,0.0,-0.99069,1e-05,1.43719]
[1778585842690,38.14,80642.99,0.0,-0.99076,1e-05,1.42831]
[1778585843825,38.14,80642.99,0.0,-0.99076,1e-05,1.42831]
[1778585844061,38.14,80642.99,0.0,-0.99076,1e-05,1.42831]
[1778585843909,38.14,80641.94,0.0,-0.99077,1e-05,1.42686]
[1778585849739,38.14,80642.98,0.0,-0.99075,1e-05,1.42893]
[1778585851169,38.14,80643.53,0.0,-0.99074,1e-05,1.42988]
[1778585851307,38.14,80643.53,0.0,-0.99074,1e-05,1.42988]
[1778585856788,38.14,80646.73,0.0,-0.99072,1e-05,1.4336]
[1778585860826,38.14,80643.72,0.0,-0.99075,1e-05,1.42923]
[1778585861783,38.14,80643.72,0.0,-0.99075,1e-05,1.42923]
[1778585861808,38.14,80643.72,0.0,-0.99075,1e-05,1.42923]
[1778585862062,38.14,80643.72,0.0,-0.99075,1e-05,1.42923]
[1778585862093,38.14,80643.3,0.0,-0.99075,1e-05,1.42874]
[1778585867875,38.15,80643.01,0.0,-0.99075,1e-05,1.42873]
[1778585872504,38.15,80641.9,0.0,-0.99076,1e-05,1.42743]
[1778585872512,38.15,80641.9,0.0,-0.99076,1e-05,1.42743]
[1778585872561,38.15,80641.9,0.0,-0.99076,1e-05,1.42743]
[1778585873917,38.15,80641.31,0.0,-0.99077,1e-05,1.42669]
[1778585876938,38.15,80637.89,0.0,-0.9908,1e-05,1.42165]
[1778585878707,38.15,80636.84,0.0,-0.99081,1e-05,1.42013]
[1778585878754,38.15,80636.84,0.0,-0.99081,1e-05,1.42013]
[1778585878808,38.15,80636.84,0.0,-0.99081,1e-05,1.42013]
[1778585878952,38.15,80637.37,0.0,-0.99081,1e-05,1.42105]
[1778585883987,38.15,80639.12,0.0,-0.99078,1e-05,1.42423]
[1778585886391,38.16,80638.16,0.0,-0.99079,1e-05,1.42293]
[1778585886483,38.16,80638.16,0.0,-0.99079,1e-05,1.42293]
[1778585886558,38.16,80638.16,0.0,-0.99079,1e-05,1.42293]
[1778585887008,38.16,80637.56,0.0,-0.9908,1e-05,1.42209]
[1778585892043,38.16,80640.04,0.0,-0.99077,1e-05,1.42639]
[1778585896404,38.16,80641.58,0.0,-0.99075,1e-05,1.42913]
[1778585896412,38.16,80641.58,0.0,-0.99075,1e-05,1.42913]
[1778585896558,38.16,80641.58,0.0,-0.99075,1e-05,1.42913]
[1778585897078,38.16,80641.72,0.0,-0.99075,1e-05,1.42943]
[1778585900099,38.16,80648.03,0.0,-0.99067,1e-05,1.43951]
[1778585901081,38.16,80648.03,0.0,-0.99067,1e-05,1.43951]
[1778585901106,38.16,80649.43,0.0,-0.99066,1e-05,1.44176]
[1778585901176,38.16,80649.43,0.0,-0.99066,1e-05,1.44176]
[1778585901308,38.16,80649.43,0.0,-0.99066,1e-05,1.44176]
[1778585908155,38.16,80651.63,0.0,-0.99063,1e-05,1.44556]
[1778585909989,38.16,80651.63,0.0,-0.99063,1e-05,1.44556]
[1778585909991,38.16,80651.63,0.0,-0.99063,1e-05,1.44556]
[1778585910066,38.16,80651.63,0.0,-0.99063,1e-05,1.44556]
[1778585910090,38.16,80653.12,0.0,-0.99061,1e-05,1.44799]
[1778585914197,38.16,80655.28,0.0,-0.99059,1e-05,1.44976]
[1778585917145,38.16,80655.47,0.0,-0.99059,1e-05,1.4501]
[1778585917146,38.16,80656.49,0.0,-0.99058,1e-05,1.45178]
[1778585917201,38.16,80656.49,0.0,-0.99058,1e-05,1.45178]
[1778585917307,38.16,80656.49,0.0,-0.99058,1e-05,1.45178]
[1778585924267,38.17,80657.33,0.0,-0.99057,1e-05,1.45333]
[1778585929168,38.17,80657.69,0.0,-0.99056,1e-05,1.45403]
[1778585929170,38.17,80657.69,0.0,-0.99056,1e-05,1.45403]
[1778585929309,38.17,80657.69,0.0,-0.99056,1e-05,1.45403]
[1778585929409,38.17,80658.51,0.0,-0.99055,1e-05,1.45536]
[1778585935344,38.17,80658.95,0.0,-0.99055,1e-05,1.45623]
[1778585940379,38.17,80662.99,0.0,-0.9905,1e-05,1.46276]
[1778585941531,38.17,80662.99,0.0,-0.9905,1e-05,1.46276]
[1778585941534,38.17,80662.99,0.0,-0.9905,1e-05,1.46276]
[1778585941557,38.17,80662.99,0.0,-0.9905,1e-05,1.46276]
[1778585941576,38.17,80665.34,0.0,-0.99047,1e-05,1.46651]
[1778585947428,38.17,80666.49,0.0,-0.99046,1e-05,1.46836]
[1778585950132,38.22,80667.73,0.0,-0.99036,1e-05,1.48135]
[1778585950140,38.22,80667.73,0.0,-0.99036,1e-05,1.48135]
[1778585950162,38.32,80667.59,0.0,-0.9902,1e-05,1.50254]
[1778585950307,38.32,80667.59,0.0,-0.9902,1e-05,1.50254]
[1778585956491,38.43,80667.85,0.0,-0.99002,1e-05,1.52772]
[1778585957679,38.43,80667.85,0.0,-0.99002,1e-05,1.52772]
[1778585957732,38.43,80667.85,0.0,-0.99002,1e-05,1.52772]
[1778585957810,38.43,80667.85,0.0,-0.99002,1e-05,1.52772]
[1778585957891,38.44,80668.01,0.0,-0.99001,1e-05,1.52899]
[1778585963542,38.47,80668.06,0.0,-0.98996,1e-05,1.53506]
[1778585965498,38.47,80669.11,0.0,-0.98994,1e-05,1.53777]
[1778585965565,38.47,80669.11,0.0,-0.98994,1e-05,1.53777]
[1778585965808,38.47,80669.11,0.0,-0.98994,1e-05,1.53777]
[1778585965885,38.47,80668.21,0.0,-0.98994,1e-05,1.53729]
[1778585971599,38.5,80670.7,0.0,-0.98988,1e-05,1.5454]
[1778585974620,38.51,80667.67,0.0,-0.9899,1e-05,1.54334]
[1778585976084,38.51,80667.67,0.0,-0.9899,1e-05,1.54334]
[1778585976129,38.51,80667.67,0.0,-0.9899,1e-05,1.54334]
[1778585976185,38.52,80668.51,0.0,-0.98987,1e-05,1.54667]
[1778585976307,38.52,80668.51,0.0,-0.98987,1e-05,1.54667]
[1778585979655,38.54,80664.06,0.0,-0.9899,1e-05,1.54228]
[1778585980662,38.54,80658.96,0.0,-0.98996,1e-05,1.53492]
[1778585981660,38.54,80658.96,0.0,-0.98996,1e-05,1.53492]
[1778585981737,38.54,80658.96,0.0,-0.98996,1e-05,1.53492]
[1778585981809,38.54,80658.96,0.0,-0.98996,1e-05,1.53492]
[1778585981838,38.55,80657.34,0.0,-0.98997,1e-05,1.53326]
[1778585987711,38.57,80655.82,0.0,-0.98994,1e-05,1.53672]
[1778585991739,38.59,80660.0,0.0,-0.98986,1e-05,1.5475]
[1778585993483,38.6,80662.02,0.0,-0.98983,1e-05,1.55179]
[1778585993528,38.6,80662.02,0.0,-0.98983,1e-05,1.55179]
[1778585993557,38.6,80662.02,0.0,-0.98983,1e-05,1.55179]
[1778585993753,38.6,80661.99,0.0,-0.98982,1e-05,1.55271]
[1778585998850,38.73,80664.23,0.0,-0.98958,1e-05,1.58555]
[1778585998895,38.73,80664.23,0.0,-0.98958,1e-05,1.58555]
[1778585999061,38.73,80664.23,0.0,-0.98958,1e-05,1.58555]
[1778585999162,38.81,80665.12,0.0,-0.98943,1e-05,1.6049]
[1778586002770,38.86,80666.48,0.0,-0.98934,1e-05,1.61675]
[1778586002810,38.86,80666.48,0.0,-0.98934,1e-05,1.61675]
[1778586002819,38.86,80668.92,0.0,-0.98931,1e-05,1.62174]
[1778586007854,38.88,80670.09,0.0,-0.98926,1e-05,1.62794]
[1778586012889,38.9,80672.47,0.0,-0.9892,1e-05,1.63614]
[1778586014372,38.9,80670.91,0.0,-0.98921,1e-05,1.63431]
[1778586014377,38.9,80670.91,0.0,-0.98921,1e-05,1.63431]
[1778586014559,38.9,80670.91,0.0,-0.98921,1e-05,1.63431]
[1778586014903,38.9,80671.14,0.0,-0.9892,1e-05,1.63552]
[1778586017924,38.92,80674.63,0.0,-0.98914,1e-05,1.64394]
[1778586022959,38.93,80671.03,0.0,-0.98915,1e-05,1.64182]
[1778586023948,38.93,80671.03,0.0,-0.98915,1e-05,1.64182]
[1778586024019,38.93,80671.03,0.0,-0.98915,1e-05,1.64182]
[1778586024064,38.93,80671.03,0.0,-0.98915,1e-05,1.64182]
[1778586024149,38.94,80670.97,0.0,-0.98914,1e-05,1.64333]
[1778586030008,38.96,80672.14,0.0,-0.9891,1e-05,1.64935]
[1778586031876,38.96,80671.87,0.0,-0.98911,1e-05,1.64773]
[1778586031879,38.96,80671.87,0.0,-0.98911,1e-05,1.64773]
[1778586032060,38.96,80671.87,0.0,-0.98911,1e-05,1.64773]
[1778586032114,38.97,80672.05,0.0,-0.98909,1e-05,1.64963]
[1778586036883,38.98,80671.4,0.0,-0.98908,1e-05,1.6517]
[1778586037060,38.98,80671.4,0.0,-0.98908,1e-05,1.6517]
[1778586037162,38.99,80671.99,0.0,-0.98906,1e-05,1.6535]
[1778586043099,39.01,80675.29,0.0,-0.98898,1e-05,1.66388]
[1778586044124,39.01,80675.29,0.0,-0.98898,1e-05,1.66388]
[1778586044126,39.01,80675.29,0.0,-0.98898,1e-05,1.66388]
[1778586044225,39.01,80675.26,0.0,-0.98898,1e-05,1.6646]
[1778586044308,39.01,80675.26,0.0,-0.98898,1e-05,1.6646]
[1778586050148,39.03,80676.36,0.0,-0.98893,1e-05,1.67111]
[1778586055183,39.05,80677.04,0.0,-0.98889,1e-05,1.67609]
[1778586057090,39.05,80679.08,0.0,-0.98886,1e-05,1.68038]
[1778586057095,39.05,80679.08,0.0,-0.98886,1e-05,1.68038]
[1778586057197,39.05,80680.17,0.0,-0.98884,1e-05,1.68302]
[1778586057309,39.05,80680.17,0.0,-0.98884,1e-05,1.68302]
[1778586063242,39.07,80681.59,0.0,-0.98879,1e-05,1.68993]
[1778586064964,39.08,80682.69,0.0,-0.98877,1e-05,1.69258]
[1778586064968,39.08,80682.69,0.0,-0.98877,1e-05,1.69258]
[1778586065061,39.08,80682.69,0.0,-0.98877,1e-05,1.69258]
[1778586065256,39.08,80682.75,0.0,-0.98876,1e-05,1.69341]
[1778586068277,39.09,80685.46,0.0,-0.98871,1e-05,1.70031]
[1778586068467,39.09,80685.46,0.0,-0.98871,1e-05,1.70031]
[1778586068537,39.09,80685.46,0.0,-0.98871,1e-05,1.70031]
[1778586068557,39.09,80685.46,0.0,-0.98871,1e-05,1.70031]
[1778586069284,39.09,80686.52,0.0,-0.98869,1e-05,1.70288]
[1778586070291,39.1,80690.79,0.0,-0.98863,1e-05,1.71108]
[1778586071912,39.1,80691.87,0.0,-0.98861,1e-05,1.71368]
[1778586071915,39.1,80691.87,0.0,-0.98861,1e-05,1.71368]
[1778586072063,39.1,80691.87,0.0,-0.98861,1e-05,1.71368]
[1778586072307,39.1,80692.65,0.0,-0.98859,1e-05,1.71574]
[1778586077340,39.12,80694.1,0.0,-0.98855,1e-05,1.72173]
[1778586080905,39.12,80695.68,0.0,-0.98851,1e-05,1.72587]
[1778586080947,39.12,80695.68,0.0,-0.98851,1e-05,1.72587]
[1778586081058,39.12,80695.68,0.0,-0.98851,1e-05,1.72587]
[1778586081159,39.13,80696.49,0.0,-0.98849,1e-05,1.72865]
[1778586086403,39.14,80696.75,0.0,-0.98846,1e-05,1.73246]
[1778586089151,39.15,80696.85,0.0,-0.98846,1e-05,1.7333]
[1778586089155,39.15,80696.85,0.0,-0.98846,1e-05,1.7333]
[1778586089308,39.15,80696.85,0.0,-0.98846,1e-05,1.7333]
[1778586089303,39.15,80698.83,0.0,-0.98842,1e-05,1.73814]
[1778586089424,39.15,80701.67,0.0,-0.98838,1e-05,1.7432]
[1778586095466,39.17,80703.45,0.0,-0.98834,1e-05,1.74821]
[1778586097758,39.17,80703.46,0.0,-0.98834,1e-05,1.74887]
[1778586097760,39.17,80703.46,0.0,-0.98834,1e-05,1.74887]
[1778586097808,39.17,80703.46,0.0,-0.98834,1e-05,1.74887]
[1778586097860,39.17,80703.7,0.0,-0.98833,1e-05,1.74994]
[1778586103523,39.19,80705.63,0.0,-0.98827,1e-05,1.75723]
[1778586107279,39.2,80705.61,0.0,-0.98826,1e-05,1.75846]
[1778586107283,39.2,80705.61,0.0,-0.98826,1e-05,1.75846]
[1778586107309,39.2,80705.61,0.0,-0.98826,1e-05,1.75846]
[1778586107321,39.2,80705.79,0.0,-0.98825,1e-05,1.76004]
[1778586110572,39.21,80708.42,0.0,-0.9882,1e-05,1.76665]
[1778586112668,39.21,80707.91,0.0,-0.9882,1e-05,1.76635]
[1778586112672,39.21,80707.91,0.0,-0.9882,1e-05,1.76635]
[1778586112807,39.21,80707.91,0.0,-0.9882,1e-05,1.76635]
[1778586112872,39.21,80707.16,0.0,-0.98821,1e-05,1.76562]
[1778586117621,39.23,80709.79,0.0,-0.98815,1e-05,1.77346]
[1778586118432,39.23,80709.79,0.0,-0.98815,1e-05,1.77346]
[1778586118513,39.23,80709.79,0.0,-0.98815,1e-05,1.77346]
[1778586118560,39.23,80709.79,0.0,-0.98815,1e-05,1.77346]
[1778586118628,39.23,80709.99,0.0,-0.98814,1e-05,1.77443]
[1778586121649,39.24,80706.31,0.0,-0.98818,1e-05,1.76962]
[1778586124782,39.24,80706.76,0.0,-0.98816,1e-05,1.77165]
[1778586124787,39.24,80706.76,0.0,-0.98816,1e-05,1.77165]
[1778586124807,39.24,80706.76,0.0,-0.98816,1e-05,1.77165]
[1778586124883,39.25,80708.07,0.0,-0.98814,1e-05,1.77463]
[1778586130712,39.26,80707.52,0.0,-0.98812,1e-05,1.77725]
[1778586135305,39.27,80707.61,0.0,-0.9881,1e-05,1.7792]
[1778586135374,39.27,80706.94,0.0,-0.98811,1e-05,1.77858]
[1778586135573,39.27,80706.94,0.0,-0.98811,1e-05,1.77858]
[1778586135748,39.27,80707.22,0.0,-0.9881,1e-05,1.77968]
[1778586140784,39.29,80707.51,0.0,-0.98807,1e-05,1.78315]
[1778586141807,39.29,80707.51,0.0,-0.98807,1e-05,1.78315]
[1778586141893,39.29,80707.51,0.0,-0.98807,1e-05,1.78315]
[1778586142069,39.29,80707.51,0.0,-0.98807,1e-05,1.78315]
[1778586142170,39.29,80709.39,0.0,-0.98804,1e-05,1.78772]
[1778586146597,39.3,80709.07,0.0,-0.98803,1e-05,1.78886]
[1778586146603,39.3,80709.07,0.0,-0.98803,1e-05,1.78886]
[1778586146808,39.3,80709.07,0.0,-0.98803,1e-05,1.78886]
[1778586146826,39.3,80709.87,0.0,-0.98801,1e-05,1.79089]
[1778586151861,39.31,80709.97,0.0,-0.988,1e-05,1.79183]
[1778586156896,39.33,80710.74,0.0,-0.98797,1e-05,1.79606]
[1778586161216,39.33,80711.73,0.0,-0.98794,1e-05,1.79954]
[1778586161290,39.33,80711.73,0.0,-0.98794,1e-05,1.79954]
[1778586161307,39.33,80711.73,0.0,-0.98794,1e-05,1.79954]
[1778586161370,39.34,80712.73,0.0,-0.98792,1e-05,1.80248]
[1778586162938,39.34,80710.53,0.0,-0.98795,1e-05,1.79903]
[1778586164664,39.34,80708.79,0.0,-0.98797,1e-05,1.79642]
[1778586164670,39.34,80708.79,0.0,-0.98797,1e-05,1.79642]
[1778586164809,39.34,80708.79,0.0,-0.98797,1e-05,1.79642]
[1778586164952,39.34,80706.23,0.0,-0.988,1e-05,1.79234]
[1778586169987,39.36,80707.71,0.0,-0.98796,1e-05,1.79786]
[1778586175022,39.37,80708.16,0.0,-0.98793,1e-05,1.80147]
[1778586180057,39.38,80707.45,0.0,-0.98792,1e-05,1.80293]
[1778586180601,39.38,80707.45,0.0,-0.98792,1e-05,1.80293]
[1778586180605,39.38,80707.45,0.0,-0.98792,1e-05,1.80293]
[1778586180808,39.38,80707.45,0.0,-0.98792,1e-05,1.80293]
[1778586181064,39.38,80704.97,0.0,-0.98795,1e-05,1.79896]
[1778586186099,39.39,80705.34,0.0,-0.98792,1e-05,1.80238]
[1778586191134,39.41,80705.34,0.0,-0.9879,1e-05,1.80512]
[1778586194376,39.41,80705.0,0.0,-0.9879,1e-05,1.80559]
[1778586194380,39.41,80705.0,0.0,-0.9879,1e-05,1.80559]
[1778586194560,39.41,80705.45,0.0,-0.98789,1e-05,1.80695]
[1778586195162,39.42,80705.8,0.0,-0.98788,1e-05,1.80813]
[1778586201204,39.43,80705.82,0.0,-0.98785,1e-05,1.81137]
[1778586203218,39.43,80700.84,0.0,-0.98791,1e-05,1.80334]
[1778586203663,39.43,80700.84,0.0,-0.98791,1e-05,1.80334]
[1778586203806,39.43,80700.84,0.0,-0.98791,1e-05,1.80334]
[1778586203840,39.43,80700.84,0.0,-0.98791,1e-05,1.80334]
[1778586204063,39.43,80700.84,0.0,-0.98791,1e-05,1.80334]
[1778586204225,39.44,80699.34,0.0,-0.98793,1e-05,1.80168]
[1778586210267,39.45,80698.98,0.0,-0.98791,1e-05,1.80425]
[1778586217316,39.47,80699.32,0.0,-0.98789,1e-05,1.80654]
[1778586219377,39.47,80700.12,0.0,-0.98787,1e-05,1.80853]
[1778586219416,39.47,80700.7,0.0,-0.98786,1e-05,1.81011]
[1778586219557,39.47,80700.7,0.0,-0.98786,1e-05,1.81011]
[1778586219739,39.47,80700.7,0.0,-0.98786,1e-05,1.81011]
[1778586219807,39.47,80700.7,0.0,-0.98786,1e-05,1.81011]
[1778586224365,39.48,80700.73,0.0,-0.98784,1e-05,1.81278]
[1778586229400,39.49,80701.35,0.0,-0.98781,1e-05,1.81648]
[1778586234435,39.5,80701.63,0.0,-0.98779,1e-05,1.81953]
[1778586235442,39.51,80704.37,0.0,-0.98774,1e-05,1.82505]
[1778586235636,39.51,80704.37,0.0,-0.98774,1e-05,1.82505]
[1778586235810,39.51,80704.37,0.0,-0.98774,1e-05,1.82505]
[1778586236449,39.51,80706.31,0.0,-0.98771,1e-05,1.8291]
[1778586241484,39.52,80707.55,0.0,-0.98768,1e-05,1.83378]
[1778586242619,39.52,80707.55,0.0,-0.98768,1e-05,1.83378]
[1778586242807,39.52,80707.55,0.0,-0.98768,1e-05,1.83378]
[1778586242908,39.52,80711.63,0.0,-0.98761,1e-05,1.84178]
[1778586244562,39.52,80713.04,0.0,-0.98759,1e-05,1.84484]
[1778586244799,39.52,80710.69,0.0,-0.98762,1e-05,1.84096]
[1778586246067,39.52,80710.69,0.0,-0.98762,1e-05,1.84096]
[1778586246168,39.53,80710.21,0.0,-0.98762,1e-05,1.84054]
[1778586249540,39.53,80711.96,0.0,-0.98759,1e-05,1.84562]
[1778586252064,39.54,80711.75,0.0,-0.98758,1e-05,1.84569]
[1778586252165,39.54,80709.88,0.0,-0.98761,1e-05,1.84269]
[1778586258603,39.55,80711.0,0.0,-0.98757,1e-05,1.84797]
[1778586263244,39.56,80709.67,0.0,-0.98757,1e-05,1.84688]
[1778586263307,39.56,80709.67,0.0,-0.98757,1e-05,1.84688]
[1778586268673,39.57,80709.82,0.0,-0.98754,1e-05,1.85097]
[1778586270687,39.58,80712.53,0.0,-0.9875,1e-05,1.85689]
[1778586272065,39.58,80712.53,0.0,-0.9875,1e-05,1.85689]
[1778586272164,39.58,80713.06,0.0,-0.9875,1e-05,1.85618]
[1778586273075,39.58,80713.06,0.0,-0.9875,1e-05,1.85618]
[1778586273309,39.58,80713.06,0.0,-0.9875,1e-05,1.85618]
[1778586278743,39.59,80713.68,0.0,-0.98747,1e-05,1.86039]
[1778586281538,39.6,80714.36,0.0,-0.98745,1e-05,1.86252]
[1778586281560,39.6,80714.36,0.0,-0.98745,1e-05,1.86252]
[1778586286799,39.61,80713.74,0.0,-0.98744,1e-05,1.86394]
[1778586290341,39.61,80714.98,0.0,-0.98742,1e-05,1.8671]
[1778586290558,39.61,80714.98,0.0,-0.98741,1e-05,1.86795]
[1778586291439,39.61,80714.98,0.0,-0.98741,1e-05,1.86795]
[1778586291557,39.61,80715.23,0.0,-0.98741,1e-05,1.86841]
[1778586291834,39.62,80715.43,0.0,-0.9874,1e-05,1.86921]
[1778586296869,39.62,80713.75,0.0,-0.98741,1e-05,1.86818]
[1778586300228,39.63,80715.83,0.0,-0.98737,1e-05,1.8729]
[1778586300234,39.63,80715.83,0.0,-0.98737,1e-05,1.8729]
[1778586300310,39.63,80715.83,0.0,-0.98737,1e-05,1.8729]
[1778586300411,39.63,80715.48,0.0,-0.98737,1e-05,1.87307]
[1778586306941,39.64,80714.23,0.0,-0.98737,1e-05,1.87324]
[1778586311976,39.65,80714.51,0.0,-0.98735,1e-05,1.87583]
[1778586317014,39.66,80714.43,0.0,-0.98733,1e-05,1.87773]
[1778586322049,39.67,80714.85,0.0,-0.98731,1e-05,1.88056]
[1778586327134,39.67,80714.77,0.0,-0.9873,1e-05,1.88202]
[1778586327263,39.67,80714.77,0.0,-0.9873,1e-05,1.88202]
[1778586327309,39.67,80714.77,0.0,-0.9873,1e-05,1.88202]
[1778586327364,39.68,80714.77,0.0,-0.98729,1e-05,1.88283]
[1778586333126,39.69,80715.33,0.0,-0.98728,1e-05,1.88374]
[1778586334132,39.69,80715.33,0.0,-0.98728,1e-05,1.88374]
[1778586334145,39.69,80715.33,0.0,-0.98728,1e-05,1.88374]
[1778586334308,39.69,80715.33,0.0,-0.98728,1e-05,1.88374]
[1778586334409,39.69,80715.22,0.0,-0.98728,1e-05,1.88433]
[1778586336705,39.69,80716.23,0.0,-0.98726,1e-05,1.88662]
[1778586336808,39.69,80716.23,0.0,-0.98726,1e-05,1.88662]
[1778586337164,39.69,80709.34,0.0,-0.98736,1e-05,1.87413]
[1778586338171,39.69,80704.89,0.0,-0.98742,1e-05,1.86627]
[1778586339376,39.69,80704.89,0.0,-0.98742,1e-05,1.86627]
[1778586339428,39.69,80704.89,0.0,-0.98742,1e-05,1.86627]
[1778586339558,39.69,80704.89,0.0,-0.98742,1e-05,1.86627]
[1778586339529,39.7,80704.09,0.0,-0.98742,1e-05,1.86564]
[1778586345220,39.71,80701.98,0.0,-0.98744,1e-05,1.8639]
[1778586348774,39.71,80702.25,0.0,-0.98742,1e-05,1.8657]
[1778586348810,39.71,80702.25,0.0,-0.98742,1e-05,1.8657]
[1778586348839,39.71,80702.25,0.0,-0.98742,1e-05,1.8657]
[1778586349059,39.71,80702.25,0.0,-0.98742,1e-05,1.8657]
[1778586349248,39.71,80702.39,0.0,-0.98742,1e-05,1.8664]
[1778586354283,39.72,80702.32,0.0,-0.9874,1e-05,1.86842]
[1778586359318,39.73,80702.05,0.0,-0.98739,1e-05,1.87004]
[1778586364353,39.74,80701.99,0.0,-0.98737,1e-05,1.87205]
[1778586369389,39.75,80701.92,0.0,-0.98735,1e-05,1.87443]
[1778586374424,39.76,80701.38,0.0,-0.98735,1e-05,1.8755]
[1778586379459,39.77,80698.1,0.0,-0.98738,1e-05,1.87146]
[1778586383487,39.78,80691.88,0.0,-0.98745,1e-05,1.8616]
[1778586384408,39.78,80691.88,0.0,-0.98745,1e-05,1.8616]
[1778586384559,39.78,80691.88,0.0,-0.98745,1e-05,1.8616]
[1778586395571,39.8,80692.75,0.0,-0.98741,1e-05,1.86631]
[1778586395801,39.8,80692.75,0.0,-0.98741,1e-05,1.86631]
[1778586395815,39.8,80692.75,0.0,-0.98741,1e-05,1.86631]
[1778586395909,39.8,80692.75,0.0,-0.98741,1e-05,1.86631]
[1778586396070,39.8,80692.75,0.0,-0.98741,1e-05,1.86631]
[1778586396578,39.8,80698.64,0.0,-0.98732,1e-05,1.87769]
[1778586397585,39.8,80704.86,0.0,-0.98723,1e-05,1.88972]
[1778586397911,39.8,80704.86,0.0,-0.98723,1e-05,1.88972]
[1778586398062,39.8,80704.86,0.0,-0.98723,1e-05,1.88972]
[1778586400606,39.81,80712.12,0.0,-0.98712,1e-05,1.90451]
[1778586402620,39.81,80714.29,0.0,-0.98708,1e-05,1.90933]
[1778586402913,39.81,80714.29,0.0,-0.98708,1e-05,1.90933]
[1778586403061,39.81,80714.29,0.0,-0.98708,1e-05,1.90933]
[1778586403277,39.81,80714.29,0.0,-0.98708,1e-05,1.90933]
[1778586403308,39.81,80714.29,0.0,-0.98708,1e-05,1.90933]
[1778586403627,39.81,80714.55,0.0,-0.98707,1e-05,1.91017]
[1778586409669,39.82,80713.42,0.0,-0.98707,1e-05,1.91017]
[1778586413292,39.82,80713.04,0.0,-0.98707,1e-05,1.91016]
[1778586413312,39.82,80713.04,0.0,-0.98707,1e-05,1.91016]
[1778586417457,39.83,80714.51,0.0,-0.98704,1e-05,1.91435]
[1778586417506,39.83,80714.51,0.0,-0.98704,1e-05,1.91435]
[1778586417558,39.83,80714.51,0.0,-0.98704,1e-05,1.91435]
[1778586417551,39.83,80714.99,0.0,-0.98703,1e-05,1.91595]
[1778586422760,39.84,80714.33,0.0,-0.98703,1e-05,1.91641]
[1778586424743,39.84,80714.75,0.0,-0.98702,1e-05,1.91754]
[1778586424810,39.84,80714.75,0.0,-0.98702,1e-05,1.91754]
[1778586425057,39.84,80714.75,0.0,-0.98702,1e-05,1.91754]
[1778586425309,39.84,80714.75,0.0,-0.98702,1e-05,1.91754]
[1778586425410,39.84,80717.1,0.0,-0.98698,1e-05,1.92233]
[1778586431037,39.85,80715.72,0.0,-0.98699,1e-05,1.92135]
[1778586431059,39.85,80715.72,0.0,-0.98699,1e-05,1.92135]
[1778586436859,39.86,80715.2,0.0,-0.98698,1e-05,1.92265]
[1778586441894,39.86,80715.44,0.0,-0.98696,1e-05,1.92472]
[1778586446395,39.87,80716.68,0.0,-0.98693,1e-05,1.92802]
[1778586446564,39.87,80716.68,0.0,-0.98693,1e-05,1.92802]
[1778586446693,39.87,80717.42,0.0,-0.98692,1e-05,1.93005]
[1778586446808,39.87,80717.42,0.0,-0.98692,1e-05,1.93005]
[1778586446929,39.87,80717.94,0.0,-0.98691,1e-05,1.93104]
[1778586451964,39.88,80719.56,0.0,-0.98689,1e-05,1.93347]
[1778586454520,39.88,80719.48,0.0,-0.98689,1e-05,1.93361]
[1778586454559,39.88,80719.48,0.0,-0.98689,1e-05,1.93361]
[1778586460556,39.89,80720.45,0.0,-0.98686,1e-05,1.93724]
[1778586460803,39.89,80719.69,0.0,-0.98687,1e-05,1.93638]
[1778586460814,39.89,80719.69,0.0,-0.98687,1e-05,1.93638]
[1778586461027,39.89,80719.94,0.0,-0.98686,1e-05,1.93686]
[1778586466063,39.89,80719.43,0.0,-0.98686,1e-05,1.93734]
[1778586467901,39.89,80720.3,0.0,-0.98684,1e-05,1.93929]
[1778586468061,39.89,80720.3,0.0,-0.98684,1e-05,1.93929]
[1778586468314,39.89,80720.3,0.0,-0.98684,1e-05,1.93929]
[1778586468558,39.89,80720.3,0.0,-0.98684,1e-05,1.93929]
[1778586468659,39.9,80719.78,0.0,-0.98685,1e-05,1.93887]
[1778586474121,39.9,80721.7,0.0,-0.98681,1e-05,1.94393]
[1778586475207,39.9,80721.7,0.0,-0.98681,1e-05,1.94393]
[1778586475309,39.9,80721.7,0.0,-0.98681,1e-05,1.94393]
[1778586481169,39.91,80721.33,0.0,-0.9868,1e-05,1.94518]
[1778586484305,39.91,80719.76,0.0,-0.98682,1e-05,1.94275]
[1778586484559,39.91,80719.76,0.0,-0.98682,1e-05,1.94275]
[1778586484599,39.91,80719.76,0.0,-0.98682,1e-05,1.94275]
[1778586484600,39.92,80720.28,0.0,-0.9868,1e-05,1.94431]
[1778586484809,39.92,80720.28,0.0,-0.9868,1e-05,1.94431]
[1778586490231,39.92,80720.7,0.0,-0.98679,1e-05,1.94651]
[1778586495273,39.93,80721.11,0.0,-0.98677,1e-05,1.94868]
[1778586500308,39.93,80721.51,0.0,-0.98675,1e-05,1.95082]
[1778586505343,39.94,80723.09,0.0,-0.98672,1e-05,1.9552]
[1778586507345,39.94,80723.24,0.0,-0.98672,1e-05,1.95576]
[1778586507558,39.94,80723.24,0.0,-0.98672,1e-05,1.95576]
[1778586511385,39.94,80740.56,0.0,-0.98646,2e-05,1.98831]
[1778586512392,39.95,80737.28,0.0,-0.98651,2e-05,1.98215]
[1778586514048,39.95,80736.25,0.0,-0.98652,2e-05,1.98038]
[1778586514065,39.95,80736.25,0.0,-0.98652,2e-05,1.98038]
[1778586514440,39.95,80736.25,0.0,-0.98652,2e-05,1.98038]
[1778586514561,39.95,80736.25,0.0,-0.98652,2e-05,1.98038]
[1778586514598,39.95,80736.46,0.0,-0.98651,2e-05,1.98122]
[1778586517427,39.95,80739.83,0.0,-0.98646,2e-05,1.98819]
[1778586522462,39.95,80738.99,0.0,-0.98646,2e-05,1.98756]
[1778586523786,39.95,80738.68,0.0,-0.98647,2e-05,1.98716]
[1778586523810,39.95,80738.68,0.0,-0.98647,2e-05,1.98716]
[1778586529511,39.96,80739.15,0.0,-0.98645,2e-05,1.98927]
[1778586532532,39.96,80742.15,0.0,-0.9864,2e-05,1.9957]
[1778586533653,39.96,80742.15,0.0,-0.9864,2e-05,1.9957]
[1778586533809,39.96,80742.15,0.0,-0.9864,2e-05,1.99607]
[1778586534106,39.96,80742.15,0.0,-0.9864,2e-05,1.99607]
[1778586534311,39.96,80742.15,0.0,-0.9864,2e-05,1.99607]
[1778586537567,39.97,80742.34,0.0,-0.98639,2e-05,1.99717]
[1778586542296,39.97,80744.89,0.0,-0.98635,2e-05,2.00286]
[1778586542309,39.97,80744.89,0.0,-0.98635,2e-05,2.00286]
[1778586547637,39.97,80743.5,0.0,-0.98636,2e-05,2.00121]
[1778586552672,39.98,80743.96,0.0,-0.98634,2e-05,2.00297]
[1778586555693,39.98,80734.56,0.0,-0.98648,2e-05,1.98519]
[1778586556700,39.98,80735.27,0.0,-0.98647,2e-05,1.98677]
[1778586557462,39.98,80735.27,0.0,-0.98647,2e-05,1.98677]
[1778586557561,39.98,80735.27,0.0,-0.98647,2e-05,1.98677]
[1778586557961,39.98,80735.24,0.0,-0.98647,2e-05,1.98691]
[1778586558063,39.98,80735.24,0.0,-0.98647,2e-05,1.98691]
[1778586558714,39.98,80735.1,0.0,-0.98647,2e-05,1.98684]
[1778586563749,39.99,80736.05,0.0,-0.98645,2e-05,1.98968]
[1778586568784,39.99,80737.04,0.0,-0.98642,2e-05,1.9926]
[1778586569266,39.99,80737.04,0.0,-0.98642,2e-05,1.9926]
[1778586569310,39.99,80737.04,0.0,-0.98642,2e-05,1.9926]
[1778586580868,40.0,80736.79,0.0,-0.98642,2e-05,1.99225]
[1778586582882,40.0,80726.91,0.0,-0.98657,2e-05,1.97352]
[1778586583884,40.0,80726.91,0.0,-0.98657,2e-05,1.97352]
[1778586584064,40.0,80726.91,0.0,-0.98657,2e-05,1.97352]
[1778586584812,40.0,80726.91,0.0,-0.98657,2e-05,1.97352]
[1778586585062,40.0,80725.91,0.0,-0.98658,2e-05,1.97183]
[1778586585095,40.0,80726.31,0.0,-0.98658,2e-05,1.97284]
[1778586590126,40.01,80728.29,0.0,-0.98654,2e-05,1.97758]
[1778586590326,40.01,80728.29,0.0,-0.98654,2e-05,1.97758]
[1778586592953,40.01,80724.84,0.0,-0.98658,2e-05,1.97183]
[1778586597391,40.01,80725.4,0.0,-0.98657,2e-05,1.97361]
[1778586597560,40.01,80725.4,0.0,-0.98657,2e-05,1.97361]
[1778586597684,40.01,80725.4,0.0,-0.98657,2e-05,1.97361]
[1778586597815,40.01,80725.4,0.0,-0.98657,2e-05,1.97361]
[1778586597785,40.02,80725.11,0.0,-0.98657,2e-05,1.97352]
[1778586603024,40.02,80725.85,0.0,-0.98655,2e-05,1.97607]
[1778586608059,40.02,80724.4,0.0,-0.98656,2e-05,1.97439]
[1778586609066,40.03,80718.9,0.0,-0.98664,1e-05,1.96403]
[1778586610235,40.03,80718.9,0.0,-0.98664,1e-05,1.96403]
[1778586610314,40.03,80718.9,0.0,-0.98664,1e-05,1.96403]
[1778586617123,40.03,80717.85,0.0,-0.98664,1e-05,1.96397]
[1778586622159,40.04,80719.61,0.0,-0.98661,1e-05,1.96856]
[1778586627193,40.04,80717.64,0.0,-0.98663,1e-05,1.96596]
[1778586632228,40.05,80717.77,0.0,-0.98663,1e-05,1.96519]
[1778586635167,40.05,80717.64,0.0,-0.98663,1e-05,1.96542]
[1778586635307,40.05,80717.64,0.0,-0.98663,1e-05,1.96542]
[1778586635709,40.05,80717.64,0.0,-0.98663,1e-05,1.96542]
[1778586635810,40.05,80717.64,0.0,-0.98663,1e-05,1.96542]
[1778586635810,40.05,80717.78,0.0,-0.98662,1e-05,1.96617]
[1778586641291,40.06,80718.31,0.0,-0.98661,1e-05,1.96839]
[1778586644167,40.06,80718.99,0.0,-0.98659,1e-05,1.97016]
[1778586644307,40.06,80718.99,0.0,-0.98659,1e-05,1.97016]
[1778586649348,40.06,80719.64,0.0,-0.98657,1e-05,1.9728]
[1778586654383,40.07,80719.79,0.0,-0.98656,2e-05,1.97423]
[1778586656626,40.07,80719.86,0.0,-0.98656,2e-05,1.97459]
[1778586656807,40.07,80719.86,0.0,-0.98656,2e-05,1.97459]
[1778586656929,40.07,80719.72,0.0,-0.98656,2e-05,1.97477]
[1778586657058,40.07,80719.72,0.0,-0.98656,2e-05,1.97477]
[1778586657404,40.07,80718.89,0.0,-0.98657,1e-05,1.97317]
[1778586662439,40.08,80719.43,0.0,-0.98655,2e-05,1.97534]
[1778586667477,40.08,80719.33,0.0,-0.98654,2e-05,1.97626]
[1778586672511,40.09,80719.23,0.0,-0.98654,2e-05,1.97716]
[1778586678553,40.09,80721.53,0.0,-0.98649,2e-05,1.98289]
[1778586680355,40.09,80721.9,0.0,-0.98649,2e-05,1.98381]
[1778586680559,40.09,80721.9,0.0,-0.98649,2e-05,1.98381]
[1778586686610,40.1,80722.77,0.0,-0.98646,2e-05,1.9869]
[1778586688181,40.1,80723.44,0.0,-0.98645,2e-05,1.9884]
[1778586688309,40.1,80723.44,0.0,-0.98645,2e-05,1.9884]
[1778586688954,40.1,80723.44,0.0,-0.98645,2e-05,1.9886]
[1778586689069,40.1,80723.44,0.0,-0.98645,2e-05,1.9886]
[1778586689631,40.1,80723.59,0.0,-0.98644,2e-05,1.98909]
[1778586695673,40.1,80717.68,0.0,-0.98654,2e-05,1.97663]
[1778586696064,40.1,80717.68,0.0,-0.98654,2e-05,1.97663]
[1778586696309,40.1,80717.68,0.0,-0.98654,2e-05,1.97663]
[1778586696680,40.11,80714.28,0.0,-0.98659,1e-05,1.97028]
[1778586697657,40.11,80714.28,0.0,-0.98659,1e-05,1.97028]
[1778586697810,40.11,80714.28,0.0,-0.98659,1e-05,1.97028]
[1778586697863,40.11,80714.64,0.0,-0.98658,1e-05,1.97142]
[1778586704736,40.11,80715.73,0.0,-0.98655,2e-05,1.97507]
[1778586708345,40.12,80714.97,0.0,-0.98656,1e-05,1.97405]
[1778586708557,40.12,80714.97,0.0,-0.98656,1e-05,1.97405]
[1778586713799,40.12,80714.53,0.0,-0.98656,1e-05,1.9735]
[1778586718834,40.1,80714.88,0.0,-0.9866,1e-05,1.96917]
[1778586721855,40.09,80723.68,0.0,-0.98647,2e-05,1.98561]
[1778586722068,40.09,80723.68,0.0,-0.98647,2e-05,1.98561]
[1778586722862,40.09,80724.27,0.0,-0.98646,2e-05,1.98695]
[1778586723479,40.09,80724.27,0.0,-0.98646,2e-05,1.98695]
[1778586723559,40.09,80724.27,0.0,-0.98646,2e-05,1.98695]
[1778586723869,40.1,80724.84,0.0,-0.98645,2e-05,1.98825]
[1778586726890,40.1,80729.4,0.0,-0.98637,2e-05,1.99768]
[1778586727897,40.1,80735.58,0.0,-0.98628,2e-05,2.0099]
[1778586732932,40.1,80736.65,0.0,-0.98626,2e-05,2.01277]
[1778586733940,40.1,80731.49,0.0,-0.98633,2e-05,2.00285]
[1778586734947,40.1,80720.15,0.0,-0.9865,2e-05,1.98102]
[1778586735303,40.1,80720.15,0.0,-0.9865,2e-05,1.98102]
[1778586735308,40.1,80720.15,0.0,-0.9865,2e-05,1.98102]
[1778586735954,40.1,80713.02,0.0,-0.98661,1e-05,1.96749]
[1778586738250,40.11,80714.31,0.0,-0.98659,1e-05,1.97042]
[1778586738309,40.11,80714.31,0.0,-0.98659,1e-05,1.97042]
[1778586738543,40.11,80714.31,0.0,-0.98659,1e-05,1.97042]
[1778586738558,40.11,80714.31,0.0,-0.98659,1e-05,1.97042]
[1778586738975,40.11,80714.85,0.0,-0.98658,1e-05,1.97168]
[1778586744010,40.09,80714.77,0.0,-0.98662,1e-05,1.96652]
[1778586747910,40.07,80717.85,0.0,-0.98659,1e-05,1.96967]
[1778586750062,40.08,80718.88,0.0,-0.98658,1e-05,1.97186]
[1778586751741,40.08,80719.41,0.0,-0.98657,1e-05,1.9731]
[1778586751808,40.08,80719.41,0.0,-0.98657,1e-05,1.9731]
[1778586751842,40.08,80718.9,0.0,-0.98659,1e-05,1.97031]
[1778586757102,40.08,80721.12,0.0,-0.98654,2e-05,1.97561]
[1778586762627,40.09,80721.95,0.0,-0.98653,2e-05,1.97801]
[1778586762809,40.09,80721.95,0.0,-0.98653,2e-05,1.97801]
[1778586768110,40.09,80724.34,0.0,-0.98648,2e-05,1.98376]
[1778586768286,40.09,80724.34,0.0,-0.98648,2e-05,1.98376]
[1778586768310,40.09,80724.34,0.0,-0.98648,2e-05,1.98376]
[1778586768341,40.09,80724.99,0.0,-0.98647,2e-05,1.9852]
[1778586774221,40.1,80725.36,0.0,-0.98645,2e-05,1.98698]
[1778586776693,40.1,80725.29,0.0,-0.98645,2e-05,1.98702]
[1778586776808,40.1,80725.29,0.0,-0.98645,2e-05,1.98702]
[1778586776940,40.1,80725.29,0.0,-0.98645,2e-05,1.98702]
[1778586776909,40.1,80725.66,0.0,-0.98645,2e-05,1.98808]
[1778586777061,40.1,80725.66,0.0,-0.98645,2e-05,1.98808]
[1778586782277,40.1,80726.48,0.0,-0.98643,2e-05,1.99052]
[1778586787313,40.1,80727.17,0.0,-0.98641,2e-05,1.9927]
[1778586791813,40.11,80727.09,0.0,-0.98641,2e-05,1.99304]
[1778586791927,40.11,80727.09,0.0,-0.98641,2e-05,1.99304]
[1778586792028,40.11,80727.12,0.0,-0.9864,2e-05,1.99343]
[1778586792061,40.11,80727.12,0.0,-0.9864,2e-05,1.99343]
[1778586797383,40.11,80722.19,0.0,-0.98647,2e-05,1.98471]
[1778586798426,40.11,80722.19,0.0,-0.98647,2e-05,1.98471]
[1778586798559,40.11,80722.19,0.0,-0.98647,2e-05,1.98471]
[1778586798821,40.11,80722.19,0.0,-0.98647,2e-05,1.98471]
[1778586798865,40.11,80722.68,0.0,-0.98646,2e-05,1.98602]
[1778586799064,40.11,80722.68,0.0,-0.98646,2e-05,1.98602]
[1778586804432,40.12,80722.93,0.0,-0.98645,2e-05,1.9874]
[1778586809467,40.12,80724.35,0.0,-0.98642,2e-05,1.99102]
[1778586812872,40.12,80724.06,0.0,-0.98644,2e-05,1.98856]
[1778586812921,40.12,80724.06,0.0,-0.98644,2e-05,1.98856]
[1778586813058,40.12,80724.06,0.0,-0.98644,2e-05,1.98856]
[1778586813022,40.12,80724.06,0.0,-0.98644,2e-05,1.98891]
[1778586818530,40.13,80721.49,0.0,-0.98647,2e-05,1.98483]
[1778586823565,40.13,80722.41,0.0,-0.98645,2e-05,1.98751]
[1778586824396,40.13,80722.41,0.0,-0.98645,2e-05,1.98751]
[1778586824559,40.13,80722.41,0.0,-0.98645,2e-05,1.98751]
[1778586824692,40.13,80722.41,0.0,-0.98645,2e-05,1.98751]
[1778586824810,40.13,80722.41,0.0,-0.98645,2e-05,1.98751]
[1778586824909,40.13,80722.13,0.0,-0.98645,2e-05,1.98732]
[1778586829607,40.13,80710.25,0.0,-0.98663,1e-05,1.96393]
[1778586830606,40.13,80710.25,0.0,-0.98663,1e-05,1.96393]
[1778586830811,40.13,80710.25,0.0,-0.98663,1e-05,1.96393]
[1778586830821,40.13,80708.16,0.0,-0.98667,1e-05,1.95893]
[1778586831688,40.13,80708.16,0.0,-0.98667,1e-05,1.95893]
[1778586831808,40.13,80708.16,0.0,-0.98667,1e-05,1.95893]
[1778586831815,40.12,80704.29,0.0,-0.98674,1e-05,1.95055]
[1778586834642,40.11,80717.01,0.0,-0.98657,1e-05,1.97199]
[1778586835903,40.11,80717.01,0.0,-0.98657,1e-05,1.97199]
[1778586836060,40.11,80717.01,0.0,-0.98657,1e-05,1.97199]
[1778586835911,40.11,80717.35,0.0,-0.98657,1e-05,1.97184]
[1778586836298,40.11,80717.35,0.0,-0.98657,1e-05,1.97184]
[1778586836308,40.11,80717.35,0.0,-0.98657,1e-05,1.97184]
[1778586836160,40.11,80717.35,0.0,-0.98657,1e-05,1.97184]
[1778586839677,40.11,80720.17,0.0,-0.98652,2e-05,1.9779]
[1778586840436,40.11,80720.17,0.0,-0.98652,2e-05,1.9779]
[1778586840561,40.11,80720.17,0.0,-0.98652,2e-05,1.9779]
[1778586842403,40.11,80721.99,0.0,-0.98649,2e-05,1.98181]
[1778586842560,40.11,80721.99,0.0,-0.98649,2e-05,1.98181]
[1778586842698,40.11,80722.49,0.0,-0.98648,2e-05,1.98297]
[1778586847734,40.11,80724.3,0.0,-0.98645,2e-05,1.98741]
[1778586848741,40.12,80728.4,0.0,-0.98638,2e-05,1.99555]
[1778586850734,40.12,80729.48,0.0,-0.98637,2e-05,1.99782]
[1778586850809,40.12,80729.48,0.0,-0.98637,2e-05,1.99782]
[1778586850835,40.12,80730.19,0.0,-0.98635,2e-05,1.99937]
[1778586851116,40.12,80730.19,0.0,-0.98635,2e-05,1.99937]
[1778586851311,40.12,80730.19,0.0,-0.98635,2e-05,1.99937]
[1778586853776,40.12,80734.85,0.0,-0.98628,2e-05,2.00894]
[1778586855246,40.12,80737.07,0.0,-0.98624,2e-05,2.01344]
[1778586855308,40.12,80737.07,0.0,-0.98624,2e-05,2.01344]
[1778586860825,40.12,80737.07,0.0,-0.98624,2e-05,2.01426]
[1778586866869,40.13,80736.61,0.0,-0.98624,2e-05,2.01415]
[1778586867933,40.13,80736.61,0.0,-0.98624,2e-05,2.01415]
[1778586868066,40.13,80736.61,0.0,-0.98624,2e-05,2.01415]
[1778586868079,40.13,80736.61,0.0,-0.98624,2e-05,2.01415]
[1778586868034,40.13,80737.17,0.0,-0.98623,2e-05,2.0155]
[1778586868311,40.13,80737.17,0.0,-0.98623,2e-05,2.0155]
[1778586868881,40.13,80737.23,0.0,-0.98623,2e-05,2.01562]
[1778586871902,40.13,80741.4,0.0,-0.98618,2e-05,2.02192]
[1778586872227,40.13,80741.4,0.0,-0.98618,2e-05,2.02192]
[1778586872308,40.13,80741.4,0.0,-0.98618,2e-05,2.02192]
[1778586872334,40.13,80741.4,0.0,-0.98618,2e-05,2.02192]
[1778586872558,40.13,80741.4,0.0,-0.98618,2e-05,2.02192]
[1778586872909,40.13,80743.71,0.0,-0.98614,2e-05,2.02658]
[1778586877944,40.13,80745.62,0.0,-0.9861,2e-05,2.03097]
[1778586878602,40.13,80745.62,0.0,-0.9861,2e-05,2.03097]
[1778586878764,40.13,80745.62,0.0,-0.9861,2e-05,2.03097]
[1778586878809,40.13,80745.62,0.0,-0.9861,2e-05,2.03097]
[1778586880968,40.13,80745.63,0.0,-0.98611,2e-05,2.03073]
[1778586886002,40.13,80750.46,0.0,-0.98603,2e-05,2.04076]
[1778586887009,40.13,80744.25,0.0,-0.98612,2e-05,2.02859]
[1778586887780,40.13,80744.25,0.0,-0.98612,2e-05,2.02859]
[1778586887807,40.13,80744.25,0.0,-0.98612,2e-05,2.02859]
[1778586888016,40.13,80741.86,0.0,-0.98616,2e-05,2.024]
[1778586888222,40.13,80741.86,0.0,-0.98616,2e-05,2.024]
[1778586888309,40.13,80741.86,0.0,-0.98616,2e-05,2.024]
[1778586897080,40.14,80744.04,0.0,-0.98612,2e-05,2.02927]
[1778586900101,40.14,80741.31,0.0,-0.98616,2e-05,2.02422]
[1778586900585,40.14,80741.31,0.0,-0.98616,2e-05,2.02422]
[1778586900807,40.14,80741.31,0.0,-0.98616,2e-05,2.02422]
[1778586901108,40.14,80740.7,0.0,-0.98617,2e-05,2.02314]
[1778586901435,40.14,80740.7,0.0,-0.98617,2e-05,2.02314]
[1778586901571,40.14,80740.7,0.0,-0.98617,2e-05,2.02314]
[1778586905700,40.14,80740.91,0.0,-0.98616,2e-05,2.02402]
[1778586905809,40.14,80740.91,0.0,-0.98616,2e-05,2.02402]
[1778586911178,40.14,80740.86,0.0,-0.98615,2e-05,2.02461]
[1778586917220,40.15,80741.05,0.0,-0.98615,2e-05,2.02566]
[1778586918804,40.15,80741.05,0.0,-0.98615,2e-05,2.02566]
[1778586919060,40.15,80741.05,0.0,-0.98615,2e-05,2.02566]
[1778586919157,40.15,80741.39,0.0,-0.98614,2e-05,2.02655]
[1778586919310,40.15,80741.39,0.0,-0.98614,2e-05,2.02655]
[1778586923841,40.15,80740.52,0.0,-0.98615,2e-05,2.02518]
[1778586924058,40.15,80740.52,0.0,-0.98615,2e-05,2.02518]
[1778586924189,40.15,80735.79,0.0,-0.98622,2e-05,2.01614]
[1778586924308,40.15,80735.79,0.0,-0.98622,2e-05,2.01614]
[1778586930311,40.15,80736.36,0.0,-0.98621,2e-05,2.018]
[1778586933332,40.15,80738.48,0.0,-0.98619,2e-05,2.0197]
[1778586935130,40.15,80738.48,0.0,-0.98619,2e-05,2.0197]
[1778586935307,40.15,80739.09,0.0,-0.98618,2e-05,2.02045]
[1778586935426,40.15,80739.09,0.0,-0.98618,2e-05,2.02045]
[1778586935560,40.15,80739.09,0.0,-0.98618,2e-05,2.02045]
[1778586935660,40.15,80739.66,0.0,-0.98618,2e-05,2.02112]
[1778586939374,40.14,80743.27,0.0,-0.98614,2e-05,2.02641]
[1778586941535,40.14,80742.68,0.0,-0.98615,2e-05,2.02479]
[1778586941558,40.14,80742.68,0.0,-0.98615,2e-05,2.02479]
[1778586941810,40.14,80742.68,0.0,-0.98615,2e-05,2.02479]
[1778586942067,40.14,80742.68,0.0,-0.98615,2e-05,2.02479]
[1778586942129,40.14,80743.18,0.0,-0.98615,2e-05,2.02486]
[1778586947837,40.13,80745.16,0.0,-0.98613,2e-05,2.02693]
[1778586948063,40.13,80745.16,0.0,-0.98613,2e-05,2.02693]
[1778586948076,40.12,80745.19,0.0,-0.98614,2e-05,2.02607]
[1778586948312,40.12,80745.19,0.0,-0.98614,2e-05,2.02607]
[1778586949446,40.12,80748.9,0.0,-0.98609,2e-05,2.03291]
[1778586954481,40.11,80750.56,0.0,-0.98608,2e-05,2.03384]
[1778586960161,40.11,80750.82,0.0,-0.98609,2e-05,2.03249]
[1778586960173,40.1,80750.68,0.0,-0.9861,2e-05,2.03128]
[1778586960312,40.1,80750.68,0.0,-0.9861,2e-05,2.03128]
[1778586960376,40.1,80750.68,0.0,-0.9861,2e-05,2.03128]
[1778586960568,40.1,80750.68,0.0,-0.9861,2e-05,2.03128]
[1778586960661,40.1,80750.91,0.0,-0.9861,2e-05,2.03174]
[1778586966566,40.09,80753.17,0.0,-0.98608,2e-05,2.03343]
[1778586968844,40.09,80753.34,0.0,-0.98608,2e-05,2.0333]
[1778586969059,40.09,80753.34,0.0,-0.98608,2e-05,2.0333]
[1778586969081,40.09,80753.2,0.0,-0.98609,2e-05,2.0321]
[1778586969444,40.09,80753.2,0.0,-0.98609,2e-05,2.0321]
[1778586969559,40.09,80753.2,0.0,-0.98609,2e-05,2.0321]
[1778586976039,40.08,80754.9,0.0,-0.98608,2e-05,2.03408]
[1778586976062,40.08,80754.9,0.0,-0.98608,2e-05,2.03408]
[1778586976192,40.07,80755.37,0.0,-0.98609,2e-05,2.03317]
[1778586976907,40.07,80755.37,0.0,-0.98609,2e-05,2.03317]
[1778586977060,40.07,80755.37,0.0,-0.98609,2e-05,2.03317]
[1778586981674,40.07,80758.69,0.0,-0.98603,2e-05,2.0397]
[1778586982681,40.07,80761.45,0.0,-0.98599,2e-05,2.04526]
[1778586983258,40.07,80761.45,0.0,-0.98599,2e-05,2.04526]
[1778586983307,40.07,80761.45,0.0,-0.98599,2e-05,2.04526]
[1778586983688,40.07,80762.21,0.0,-0.98598,2e-05,2.04686]
[1778586984367,40.07,80762.21,0.0,-0.98598,2e-05,2.04686]
[1778586984560,40.07,80762.21,0.0,-0.98598,2e-05,2.04686]
[1778586987716,40.07,80758.56,0.0,-0.98603,2e-05,2.03998]
[1778586988381,40.07,80758.56,0.0,-0.98603,2e-05,2.03998]
[1778586988559,40.07,80758.56,0.0,-0.98603,2e-05,2.03998]
[1778586988723,40.07,80756.54,0.0,-0.98606,2e-05,2.03609]
[1778586989730,40.08,80754.19,0.0,-0.9861,2e-05,2.03156]
[1778586991744,40.08,80751.56,0.0,-0.98615,2e-05,2.02434]
[1778586993285,40.08,80750.54,0.0,-0.98617,2e-05,2.02246]
[1778586993308,40.08,80750.54,0.0,-0.98617,2e-05,2.02246]
[1778586998751,40.08,80751.2,0.0,-0.98615,2e-05,2.02443]
[1778586999569,40.08,80750.41,0.0,-0.98616,2e-05,2.02314]
[1778586999813,40.08,80750.41,0.0,-0.98616,2e-05,2.02314]
[1778587000063,40.08,80750.41,0.0,-0.98616,2e-05,2.02314]
[1778587000144,40.08,80750.44,0.0,-0.98616,2e-05,2.02333]
[1778587005977,40.08,80751.12,0.0,-0.98615,2e-05,2.02506]
[1778587006064,40.08,80751.12,0.0,-0.98615,2e-05,2.02506]
[1778587011884,40.09,80749.93,0.0,-0.98616,2e-05,2.02377]
[1778587013587,40.09,80750.85,0.0,-0.98614,2e-05,2.02571]
[1778587013810,40.09,80750.85,0.0,-0.98614,2e-05,2.02571]
[1778587014901,40.09,80750.71,0.0,-0.98614,2e-05,2.02557]
[1778587015059,40.09,80750.71,0.0,-0.98614,2e-05,2.02557]
[1778587015140,40.09,80750.74,0.0,-0.98614,2e-05,2.02589]
[1778587019018,40.09,80748.18,0.0,-0.98618,2e-05,2.02112]
[1778587019065,40.09,80748.18,0.0,-0.98618,2e-05,2.02112]
[1778587024975,40.09,80744.84,0.0,-0.98622,2e-05,2.01555]
[1778587030010,40.1,80745.72,0.0,-0.9862,2e-05,2.018]
[1778587036053,40.1,80745.77,0.0,-0.98619,2e-05,2.01895]
[1778587038536,40.1,80747.1,0.0,-0.98617,2e-05,2.02185]
[1778587038559,40.1,80747.1,0.0,-0.98617,2e-05,2.02185]
[1778587039238,40.1,80747.1,0.0,-0.98617,2e-05,2.02185]
[1778587039310,40.1,80747.02,0.0,-0.98617,2e-05,2.02183]
[1778587039339,40.1,80747.02,0.0,-0.98617,2e-05,2.02197]
[1778587045116,40.11,80748.71,0.0,-0.98614,2e-05,2.02611]
[1778587046123,40.11,80748.71,0.0,-0.98614,2e-05,2.02611]
[1778587046313,40.11,80748.94,0.0,-0.98613,2e-05,2.02669]
[1778587053172,40.11,80748.44,0.0,-0.98615,2e-05,2.02435]
[1778587058207,40.11,80748.44,0.0,-0.98614,2e-05,2.02502]
[1778587064249,40.12,80747.26,0.0,-0.98616,2e-05,2.02348]
[1778587067244,40.12,80747.91,0.0,-0.98614,2e-05,2.02503]
[1778587067310,40.12,80747.91,0.0,-0.98614,2e-05,2.02503]
[1778587069087,40.12,80748.33,0.0,-0.98613,2e-05,2.02611]
[1778587069309,40.12,80748.33,0.0,-0.98613,2e-05,2.02611]
[1778587069284,40.12,80748.45,0.0,-0.98613,2e-05,2.02648]
[1778587076333,40.12,80748.45,0.0,-0.98612,2e-05,2.02737]
[1778587081369,40.12,80748.45,0.0,-0.98612,2e-05,2.028]
[1778587083375,40.12,80756.93,0.0,-0.98599,2e-05,2.04474]
[1778587083559,40.12,80756.93,0.0,-0.98599,2e-05,2.04474]
[1778587083662,40.13,80757.87,0.0,-0.98597,2e-05,2.04682]
[1778587090140,40.13,80758.26,0.0,-0.98596,2e-05,2.04787]
[1778587090312,40.13,80758.26,0.0,-0.98596,2e-05,2.04787]
[1778587090569,40.13,80758.23,0.0,-0.98596,2e-05,2.04808]
[1778587090807,40.13,80758.23,0.0,-0.98596,2e-05,2.04808]
[1778587090908,40.13,80758.26,0.0,-0.98596,2e-05,2.04823]
[1778587096475,40.13,80758.23,0.0,-0.98596,2e-05,2.04871]
[1778587101510,40.13,80758.41,0.0,-0.98595,2e-05,2.04951]
[1778587104641,40.13,80755.44,0.0,-0.986,2e-05,2.0438]
[1778587104810,40.13,80755.44,0.0,-0.986,2e-05,2.0438]
[1778587110573,40.14,80753.6,0.0,-0.98602,2e-05,2.0409]
[1778587115608,40.14,80753.74,0.0,-0.98603,2e-05,2.03944]
[1778587116989,40.14,80753.74,0.0,-0.98603,2e-05,2.03944]
[1778587117058,40.14,80753.74,0.0,-0.98603,2e-05,2.03944]
[1778587119435,40.14,80753.86,0.0,-0.98602,2e-05,2.03989]
[1778587119557,40.14,80753.86,0.0,-0.98602,2e-05,2.03989]
[1778587119636,40.14,80754.07,0.0,-0.98602,2e-05,2.04052]
[1778587124671,40.14,80753.27,0.0,-0.98603,2e-05,2.03947]
[1778587126649,40.14,80752.67,0.0,-0.98603,2e-05,2.0384]
[1778587126808,40.14,80752.67,0.0,-0.98603,2e-05,2.0384]
[1778587132727,40.15,80755.66,0.0,-0.98598,2e-05,2.04504]
[1778587138160,40.15,80755.39,0.0,-0.98598,2e-05,2.04491]
[1778587138309,40.15,80755.39,0.0,-0.98598,2e-05,2.04491]
[1778587140082,40.15,80754.27,0.0,-0.986,2e-05,2.0429]
[1778587140308,40.15,80754.27,0.0,-0.986,2e-05,2.0429]
[1778587140410,40.15,80754.0,0.0,-0.986,2e-05,2.04258]
[1778587146825,40.15,80754.01,0.0,-0.986,2e-05,2.04322]
[1778587151860,40.15,80753.51,0.0,-0.986,2e-05,2.04275]
[1778587152650,40.15,80753.51,0.0,-0.986,2e-05,2.04275]
[1778587152808,40.15,80753.51,0.0,-0.986,2e-05,2.04275]
[1778587154881,40.15,80748.57,0.0,-0.98607,2e-05,2.03332]
[1778587155576,40.15,80748.57,0.0,-0.98607,2e-05,2.03332]
[1778587155808,40.15,80748.57,0.0,-0.98607,2e-05,2.03332]
[1778587155888,40.15,80749.36,0.0,-0.98606,2e-05,2.03501]
[1778587160216,40.16,80750.79,0.0,-0.98604,2e-05,2.03819]
[1778587160309,40.16,80750.79,0.0,-0.98604,2e-05,2.03819]
[1778587165958,40.16,80752.75,0.0,-0.986,2e-05,2.04284]
[1778587169405,40.16,80753.18,0.0,-0.98599,2e-05,2.0438]
[1778587169565,40.16,80753.18,0.0,-0.98599,2e-05,2.04411]
[1778587170444,40.16,80753.18,0.0,-0.98599,2e-05,2.04411]
[1778587170564,40.16,80755.87,0.0,-0.98595,2e-05,2.04944]
[1778587170993,40.16,80757.23,0.0,-0.98593,2e-05,2.05223]
[1778587176030,40.16,80753.51,0.0,-0.98599,2e-05,2.04305]
[1778587180000,40.16,80755.63,0.0,-0.98596,2e-05,2.04756]
[1778587180060,40.16,80755.63,0.0,-0.98596,2e-05,2.04756]
[1778587186098,40.17,80757.88,0.0,-0.98592,2e-05,2.05265]
[1778587191133,40.17,80760.47,0.0,-0.98588,2e-05,2.05823]
[1778587192176,40.17,80760.47,0.0,-0.98588,2e-05,2.05823]
[1778587192289,40.17,80760.47,0.0,-0.98588,2e-05,2.05823]
[1778587192378,40.17,80762.08,0.0,-0.98585,2e-05,2.0616]
[1778587198182,40.17,80764.49,0.0,-0.98581,2e-05,2.06674]
[1778587200196,40.17,80759.7,0.0,-0.98588,2e-05,2.05732]
[1778587205232,40.17,80759.31,0.0,-0.98589,2e-05,2.05695]
[1778587208253,40.17,80756.19,0.0,-0.98593,2e-05,2.05101]
[1778587213288,40.18,80755.53,0.0,-0.98594,2e-05,2.05016]
[1778587217317,40.18,80752.6,0.0,-0.98598,2e-05,2.04483]
[1778587221345,40.18,80749.08,0.0,-0.98603,2e-05,2.0383]
[1778587226380,40.18,80750.78,0.0,-0.986,2e-05,2.04219]
[1778587233429,40.18,80754.3,0.0,-0.98596,2e-05,2.04759]
[1778587234436,40.18,80760.59,0.0,-0.98586,2e-05,2.06017]
[1778587239474,40.19,80761.65,0.0,-0.98584,2e-05,2.06263]
[1778587244509,40.19,80763.06,0.0,-0.98581,2e-05,2.06576]
[1778587249544,40.19,80764.52,0.0,-0.98579,2e-05,2.06897]
[1778587254580,40.19,80765.37,0.0,-0.98577,2e-05,2.07096]
[1778587259615,40.19,80765.33,0.0,-0.98577,2e-05,2.07115]
[1778587261134,40.19,80765.33,0.0,-0.98577,2e-05,2.07115]
[1778587261629,40.19,80758.52,0.0,-0.98588,2e-05,2.05769]
[1778587264061,40.19,80757.71,0.0,-0.98589,2e-05,2.05616]
[1778587264251,40.19,80757.71,0.0,-0.98589,2e-05,2.05616]
[1778587264311,40.19,80757.71,0.0,-0.98589,2e-05,2.05616]
[1778587264352,40.19,80757.41,0.0,-0.98589,2e-05,2.05573]
[1778587269815,40.19,80758.53,0.0,-0.98587,2e-05,2.05835]
[1778587274852,40.2,80758.37,0.0,-0.98587,2e-05,2.05842]
[1778587275656,40.2,80758.37,0.0,-0.98587,2e-05,2.05842]
[1778587275806,40.2,80758.37,0.0,-0.98587,2e-05,2.05842]
[1778587280894,40.2,80760.54,0.0,-0.98583,2e-05,2.06318]
[1778587282995,40.2,80762.0,0.0,-0.98581,2e-05,2.06615]
[1778587283061,40.2,80762.0,0.0,-0.98581,2e-05,2.06615]
[1778587283096,40.2,80762.07,0.0,-0.98581,2e-05,2.06636]
[1778587289957,40.2,80763.18,0.0,-0.98579,2e-05,2.06899]
[1778587294993,40.2,80763.25,0.0,-0.9858,2e-05,2.06713]
[1778587300031,40.2,80763.69,0.0,-0.98579,2e-05,2.06832]
[1778587301057,40.2,80763.69,0.0,-0.98579,2e-05,2.06832]
[1778587302061,40.2,80763.93,0.0,-0.98578,2e-05,2.06892]
[1778587308428,40.2,80765.31,0.0,-0.98576,2e-05,2.07196]
[1778587308433,40.2,80765.31,0.0,-0.98576,2e-05,2.07196]
[1778587308559,40.2,80765.31,0.0,-0.98576,2e-05,2.07196]
[1778587308585,40.2,80766.77,0.0,-0.98574,2e-05,2.07498]
[1778587314126,40.2,80767.66,0.0,-0.98572,2e-05,2.077]
[1778587319161,40.21,80767.73,0.0,-0.98572,2e-05,2.07735]
[1778587323892,40.21,80765.63,0.0,-0.98575,2e-05,2.07332]
[1778587323996,40.21,80765.63,0.0,-0.98575,2e-05,2.07332]
[1778587324061,40.21,80765.63,0.0,-0.98575,2e-05,2.07332]
[1778587324196,40.21,80766.04,0.0,-0.98574,2e-05,2.07418]
[1778587329231,40.21,80767.98,0.0,-0.98571,2e-05,2.07829]
[1778587333445,40.21,80770.06,0.0,-0.98568,2e-05,2.08258]
[1778587333498,40.21,80770.06,0.0,-0.98568,2e-05,2.08258]
[1778587333568,40.21,80770.06,0.0,-0.98568,2e-05,2.08258]
[1778587333546,40.21,80770.11,0.0,-0.98567,2e-05,2.08343]
[1778587339301,40.21,80773.99,0.0,-0.9856,2e-05,2.09205]
[1778587339920,40.21,80773.99,0.0,-0.9856,2e-05,2.09205]
[1778587340005,40.21,80773.99,0.0,-0.9856,2e-05,2.09205]
[1778587340060,40.21,80773.99,0.0,-0.9856,2e-05,2.09205]
[1778587340308,40.21,80775.97,0.0,-0.98557,2e-05,2.09607]
[1778587347357,40.21,80778.69,0.0,-0.98553,2e-05,2.10156]
[1778587352392,40.21,80778.73,0.0,-0.98554,2e-05,2.09927]
[1778587353741,40.21,80778.73,0.0,-0.98554,2e-05,2.09927]
[1778587353806,40.21,80778.73,0.0,-0.98554,2e-05,2.09927]
[1778587353808,40.21,80778.73,0.0,-0.98554,2e-05,2.09927]
[1778587354063,40.21,80778.73,0.0,-0.98554,2e-05,2.09927]
[1778587354081,40.21,80778.73,0.0,-0.98554,2e-05,2.09925]
[1778587359441,40.21,80778.23,0.0,-0.98555,2e-05,2.09817]
[1778587362603,40.21,80777.87,0.0,-0.98556,2e-05,2.09742]
[1778587362645,40.21,80777.87,0.0,-0.98556,2e-05,2.09742]
[1778587362809,40.21,80778.27,0.0,-0.98555,2e-05,2.09822]
[1778587362696,40.21,80778.27,0.0,-0.98555,2e-05,2.09822]
[1778587365483,40.21,80775.31,0.0,-0.9856,2e-05,2.09222]
[1778587370518,40.22,80775.2,0.0,-0.98559,2e-05,2.09267]
[1778587372219,40.22,80775.2,0.0,-0.98559,2e-05,2.09267]
[1778587372226,40.22,80775.2,0.0,-0.98559,2e-05,2.09267]
[1778587372312,40.22,80775.2,0.0,-0.98559,2e-05,2.09267]
[1778587372532,40.22,80775.1,0.0,-0.98559,2e-05,2.09384]
[1778587377567,40.23,80776.45,0.0,-0.98554,2e-05,2.09928]
[1778587378442,40.23,80776.45,0.0,-0.98554,2e-05,2.09928]
[1778587378517,40.23,80776.45,0.0,-0.98554,2e-05,2.09928]
[1778587378560,40.23,80776.45,0.0,-0.98554,2e-05,2.09928]
[1778587378574,40.23,80777.79,0.0,-0.98552,2e-05,2.10197]
[1778587382731,40.23,80777.43,0.0,-0.98553,2e-05,2.10118]
[1778587382774,40.23,80777.43,0.0,-0.98553,2e-05,2.10118]
[1778587382809,40.23,80777.43,0.0,-0.98553,2e-05,2.10118]
[1778587383610,40.23,80777.46,0.0,-0.98553,2e-05,2.10123]
[1778587385624,40.23,80773.91,0.0,-0.98558,2e-05,2.09404]
[1778587386242,40.23,80773.91,0.0,-0.98558,2e-05,2.09404]
[1778587386300,40.23,80773.91,0.0,-0.98558,2e-05,2.09404]
[1778587386308,40.23,80773.91,0.0,-0.98558,2e-05,2.09404]
[1778587386631,40.23,80774.83,0.0,-0.98557,2e-05,2.09589]
[1778587389980,40.23,80776.41,0.0,-0.98554,2e-05,2.09906]
[1778587390026,40.23,80776.41,0.0,-0.98554,2e-05,2.09906]
[1778587390060,40.23,80776.41,0.0,-0.98554,2e-05,2.09906]
[1778587390659,40.23,80779.49,0.0,-0.98549,2e-05,2.10528]
[1778587394385,40.23,80779.62,0.0,-0.98549,2e-05,2.10547]
[1778587394387,40.23,80779.62,0.0,-0.98549,2e-05,2.10547]
[1778587394562,40.23,80779.62,0.0,-0.98549,2e-05,2.10547]
[1778587394687,40.23,80775.4,0.0,-0.98556,2e-05,2.09692]
[1778587399424,40.23,80774.34,0.0,-0.98558,2e-05,2.09477]
[1778587399483,40.23,80774.34,0.0,-0.98558,2e-05,2.09477]
[1778587399561,40.23,80774.34,0.0,-0.98558,2e-05,2.09477]
[1778587399584,40.23,80773.53,0.0,-0.98559,2e-05,2.09313]
[1778587401736,40.23,80767.53,0.0,-0.98569,2e-05,2.08108]
[1778587402743,40.23,80761.77,0.0,-0.98578,2e-05,2.06959]
[1778587403882,40.23,80761.77,0.0,-0.98578,2e-05,2.06959]
[1778587403928,40.23,80761.77,0.0,-0.98578,2e-05,2.06959]
[1778587404066,40.23,80761.77,0.0,-0.98578,2e-05,2.06959]
[1778587404083,40.23,80761.31,0.0,-0.98578,2e-05,2.06871]
[1778587409792,40.23,80762.16,0.0,-0.98577,2e-05,2.07071]
[1778587412158,40.23,80763.02,0.0,-0.98575,2e-05,2.07247]
[1778587412166,40.23,80763.02,0.0,-0.98575,2e-05,2.07247]
[1778587412310,40.23,80763.02,0.0,-0.98575,2e-05,2.07247]
[1778587412410,40.23,80763.02,0.0,-0.98577,2e-05,2.07021]
[1778587417989,40.23,80763.36,0.0,-0.98576,2e-05,2.07111]
[1778587418063,40.23,80763.36,0.0,-0.98576,2e-05,2.07111]
[1778587418160,40.23,80762.13,0.0,-0.98578,2e-05,2.0687]
[1778587423892,40.24,80763.63,0.0,-0.98575,2e-05,2.07198]
[1778587425861,40.24,80763.54,0.0,-0.98576,2e-05,2.07184]
[1778587425923,40.24,80763.54,0.0,-0.98576,2e-05,2.07184]
[1778587426065,40.24,80763.54,0.0,-0.98576,2e-05,2.07184]
[1778587426152,40.24,80763.57,0.0,-0.98575,2e-05,2.07195]
[1778587432955,40.24,80761.81,0.0,-0.98578,2e-05,2.06875]
[1778587434018,40.24,80761.81,0.0,-0.98578,2e-05,2.06875]
[1778587434059,40.24,80761.81,0.0,-0.98578,2e-05,2.06875]
[1778587434083,40.24,80761.81,0.0,-0.98578,2e-05,2.06875]
[1778587434309,40.24,80761.81,0.0,-0.98578,2e-05,2.06875]
[1778587434410,40.24,80759.84,0.0,-0.98581,2e-05,2.06488]
[1778587440009,40.24,80758.94,0.0,-0.98582,2e-05,2.06344]
[1778587442814,40.24,80758.54,0.0,-0.98583,2e-05,2.06277]
[1778587442958,40.24,80758.54,0.0,-0.98583,2e-05,2.06277]
[1778587443060,40.24,80758.54,0.0,-0.98583,2e-05,2.06277]
[1778587443160,40.24,80758.53,0.0,-0.98583,2e-05,2.06281]
[1778587446047,40.24,80755.06,0.0,-0.98588,2e-05,2.0561]
[1778587447199,40.24,80755.06,0.0,-0.98588,2e-05,2.0561]
[1778587447282,40.24,80755.06,0.0,-0.98588,2e-05,2.0561]
[1778587447308,40.24,80755.06,0.0,-0.98588,2e-05,2.0561]
[1778587447429,40.24,80750.86,0.0,-0.98594,2e-05,2.04785]
[1778587451082,40.24,80741.55,0.0,-0.98609,2e-05,2.02985]
[1778587452089,40.24,80739.3,0.0,-0.98612,2e-05,2.02555]
[1778587452923,40.24,80739.3,0.0,-0.98612,2e-05,2.02555]
[1778587452988,40.24,80739.3,0.0,-0.98612,2e-05,2.02555]
[1778587453063,40.24,80739.3,0.0,-0.98612,2e-05,2.02555]
[1778587453097,40.24,80739.28,0.0,-0.98612,2e-05,2.02564]
[1778587457328,40.24,80739.98,0.0,-0.9861,2e-05,2.02738]
[1778587457380,40.24,80739.98,0.0,-0.9861,2e-05,2.02738]
[1778587457565,40.24,80739.98,0.0,-0.9861,2e-05,2.02738]
[1778587457659,40.25,80739.16,0.0,-0.98612,2e-05,2.02601]
[1778587462422,40.25,80739.93,0.0,-0.9861,2e-05,2.02788]
[1778587462481,40.25,80739.93,0.0,-0.9861,2e-05,2.02788]
[1778587462559,40.25,80739.93,0.0,-0.9861,2e-05,2.02788]
[1778587462660,40.25,80740.73,0.0,-0.98609,2e-05,2.02969]
[1778587468205,40.25,80740.09,0.0,-0.98609,2e-05,2.02899]
[1778587473240,40.25,80740.19,0.0,-0.9861,2e-05,2.02748]
[1778587478104,40.25,80741.71,0.0,-0.98607,2e-05,2.03093]
[1778587478225,40.25,80741.71,0.0,-0.98607,2e-05,2.03093]
[1778587478311,40.25,80741.71,0.0,-0.98607,2e-05,2.03093]
[1778587478327,40.25,80739.18,0.0,-0.98611,2e-05,2.02607]
[1778587484317,40.26,80738.77,0.0,-0.98611,2e-05,2.02599]
[1778587486929,40.26,80738.5,0.0,-0.98611,2e-05,2.02571]
[1778587487059,40.26,80738.5,0.0,-0.98611,2e-05,2.02571]
[1778587487081,40.26,80738.5,0.0,-0.98611,2e-05,2.02571]
[1778587487309,40.26,80738.5,0.0,-0.98611,2e-05,2.02571]
[1778587487338,40.26,80738.15,0.0,-0.98612,2e-05,2.02515]
[1778587492373,40.26,80738.02,0.0,-0.98612,2e-05,2.02552]
[1778587496809,40.26,80736.8,0.0,-0.98613,2e-05,2.02363]
[1778587497000,40.26,80736.8,0.0,-0.98613,2e-05,2.02363]
[1778587497062,40.26,80736.8,0.0,-0.98613,2e-05,2.02363]
[1778587497162,40.26,80736.8,0.0,-0.98613,2e-05,2.02376]
[1778587500430,40.27,80733.6,0.0,-0.98618,2e-05,2.01788]
[1778587501991,40.27,80732.83,0.0,-0.98619,2e-05,2.0165]
[1778587502060,40.27,80732.83,0.0,-0.98619,2e-05,2.0165]
[1778587502096,40.27,80732.83,0.0,-0.98619,2e-05,2.0165]
[1778587502122,40.27,80732.83,0.0,-0.98619,2e-05,2.0165]
[1778587502444,40.27,80734.72,0.0,-0.98616,2e-05,2.02033]
[1778587508778,40.27,80734.73,0.0,-0.98615,2e-05,2.02089]
[1778587508808,40.27,80734.73,0.0,-0.98615,2e-05,2.02089]
[1778587509017,40.27,80736.78,0.0,-0.98612,2e-05,2.02518]
[1778587509058,40.27,80736.78,0.0,-0.98612,2e-05,2.02518]
[1778587509493,40.27,80740.21,0.0,-0.98606,2e-05,2.03204]
[1778587514528,40.27,80742.12,0.0,-0.98603,2e-05,2.03636]
[1778587515381,40.27,80742.12,0.0,-0.98603,2e-05,2.03636]
[1778587515559,40.27,80742.12,0.0,-0.98603,2e-05,2.03636]
[1778587515586,40.27,80742.12,0.0,-0.98603,2e-05,2.03636]
[1778587515810,40.27,80742.12,0.0,-0.98603,2e-05,2.03636]
[1778587515664,40.27,80745.71,0.0,-0.98597,2e-05,2.04365]
[1778587516542,40.27,80748.18,0.0,-0.98593,2e-05,2.04853]
[1778587517550,40.27,80740.97,0.0,-0.98605,2e-05,2.0344]
[1778587519575,40.27,80739.7,0.0,-0.98606,2e-05,2.03199]
[1778587519691,40.27,80739.7,0.0,-0.98606,2e-05,2.03199]
[1778587519808,40.27,80739.7,0.0,-0.98606,2e-05,2.03199]
[1778587519792,40.28,80741.96,0.0,-0.98603,2e-05,2.03665]
[1778587520570,40.28,80743.72,0.0,-0.986,2e-05,2.04012]
[1778587525605,40.28,80743.59,0.0,-0.986,2e-05,2.04044]
[1778587528601,40.28,80742.39,0.0,-0.98602,2e-05,2.03827]
[1778587528809,40.28,80742.39,0.0,-0.98602,2e-05,2.03827]
[1778587528626,40.28,80742.58,0.0,-0.98601,2e-05,2.03874]
[1778587528881,40.28,80742.58,0.0,-0.98601,2e-05,2.03874]
[1778587529059,40.28,80742.58,0.0,-0.98601,2e-05,2.03874]
[1778587529633,40.28,80742.51,0.0,-0.98601,2e-05,2.0387]
[1778587534670,40.28,80743.06,0.0,-0.98601,2e-05,2.03799]
[1778587537088,40.28,80744.1,0.0,-0.986,2e-05,2.04023]
[1778587537312,40.28,80744.1,0.0,-0.986,2e-05,2.04023]
[1778587537384,40.28,80744.1,0.0,-0.986,2e-05,2.04023]
[1778587537560,40.28,80744.1,0.0,-0.986,2e-05,2.04023]
[1778587537691,40.28,80743.89,0.0,-0.986,2e-05,2.0399]
[1778587542727,40.28,80744.26,0.0,-0.98599,2e-05,2.04107]
[1778587542983,40.28,80744.26,0.0,-0.98599,2e-05,2.04107]
[1778587543058,40.28,80744.26,0.0,-0.98599,2e-05,2.04107]
[1778587543214,40.28,80744.26,0.0,-0.98599,2e-05,2.04107]
[1778587543308,40.28,80744.26,0.0,-0.98599,2e-05,2.04107]
[1778587543733,40.28,80744.56,0.0,-0.98599,2e-05,2.04175]
[1778587548768,40.29,80744.52,0.0,-0.98598,2e-05,2.0421]
[1778587553803,40.29,80744.98,0.0,-0.98597,2e-05,2.04344]
[1778587554782,40.29,80744.98,0.0,-0.98597,2e-05,2.04344]
[1778587554807,40.29,80744.98,0.0,-0.98597,2e-05,2.04344]
[1778587554810,40.29,80745.18,0.0,-0.98597,2e-05,2.04392]
[1778587555146,40.29,80745.18,0.0,-0.98597,2e-05,2.04392]
[1778587555309,40.29,80745.18,0.0,-0.98597,2e-05,2.04392]
[1778587560852,40.29,80745.15,0.0,-0.98596,2e-05,2.04436]
[1778587563814,40.29,80744.19,0.0,-0.98598,2e-05,2.04255]
[1778587564063,40.29,80743.3,0.0,-0.98599,2e-05,2.04088]
[1778587564259,40.29,80743.3,0.0,-0.98599,2e-05,2.04088]
[1778587564313,40.29,80743.3,0.0,-0.98599,2e-05,2.04088]
[1778587564360,40.29,80742.65,0.0,-0.986,2e-05,2.03969]
[1778587569921,40.29,80742.69,0.0,-0.986,2e-05,2.04034]
[1778587575966,40.3,80742.68,0.0,-0.98599,2e-05,2.0409]
[1778587577976,40.3,80742.55,0.0,-0.98599,2e-05,2.04074]
[1778587578060,40.3,80742.55,0.0,-0.98599,2e-05,2.04074]
[1778587578384,40.3,80742.55,0.0,-0.98599,2e-05,2.04074]
[1778587578560,40.3,80742.55,0.0,-0.98599,2e-05,2.04074]
[1778587578588,40.3,80742.56,0.0,-0.98599,2e-05,2.04086]
[1778587584024,40.3,80741.58,0.0,-0.986,2e-05,2.03951]
[1778587584914,40.3,80741.58,0.0,-0.986,2e-05,2.03951]
[1778587585062,40.3,80741.58,0.0,-0.986,2e-05,2.03951]
[1778587585699,40.3,80741.58,0.0,-0.986,2e-05,2.03951]
[1778587585807,40.3,80741.58,0.0,-0.986,2e-05,2.03951]
[1778587585780,40.3,80732.56,0.0,-0.98614,2e-05,2.02202]
[1778587589738,40.3,80733.39,0.0,-0.98612,2e-05,2.0239]
[1778587589808,40.3,80733.39,0.0,-0.98612,2e-05,2.0239]
[1778587595102,40.3,80733.27,0.0,-0.98613,2e-05,2.02224]
[1778587596812,40.3,80733.27,0.0,-0.98613,2e-05,2.02224]
[1778587597061,40.31,80732.52,0.0,-0.98614,2e-05,2.02101]
[1778587600062,40.31,80733.35,0.0,-0.98613,2e-05,2.02274]
[1778587600137,40.31,80733.37,0.0,-0.98613,2e-05,2.02301]
[1778587605172,40.31,80733.23,0.0,-0.98613,2e-05,2.02328]
[1778587610207,40.31,80732.0,0.0,-0.98614,2e-05,2.02139]
[1778587612582,40.31,80731.12,0.0,-0.98615,2e-05,2.01978]
[1778587612809,40.31,80731.12,0.0,-0.98615,2e-05,2.01978]
[1778587618265,40.31,80725.69,0.0,-0.98623,2e-05,2.00988]
[1778587619524,40.31,80725.69,0.0,-0.98623,2e-05,2.00988]
[1778587619558,40.31,80725.69,0.0,-0.98623,2e-05,2.00988]
[1778587619564,40.31,80719.58,0.0,-0.98632,2e-05,1.99812]
[1778587620277,40.32,80715.5,0.0,-0.98638,2e-05,1.99036]
[1778587621344,40.32,80715.5,0.0,-0.98638,2e-05,1.99036]
[1778587621558,40.32,80715.5,0.0,-0.98638,2e-05,1.99036]
[1778587621659,40.32,80715.47,0.0,-0.98638,2e-05,1.99046]
[1778587623298,40.32,80718.59,0.0,-0.98633,2e-05,1.99679]
[1778587626379,40.32,80718.25,0.0,-0.98634,2e-05,1.99656]
[1778587626560,40.32,80718.25,0.0,-0.98634,2e-05,1.99656]
[1778587628334,40.32,80710.35,0.0,-0.98645,2e-05,1.9816]
[1778587629370,40.32,80710.35,0.0,-0.98645,2e-05,1.9816]
[1778587629560,40.32,80710.35,0.0,-0.98645,2e-05,1.9816]
[1778587630555,40.32,80709.51,0.0,-0.98646,2e-05,1.98015]
[1778587630808,40.32,80709.51,0.0,-0.98646,2e-05,1.98015]
[1778587630909,40.32,80709.4,0.0,-0.98646,2e-05,1.98028]
[1778587632361,40.32,80712.57,0.0,-0.98641,2e-05,1.98656]
[1778587634034,40.32,80712.97,0.0,-0.98641,2e-05,1.98749]
[1778587634060,40.32,80712.97,0.0,-0.98641,2e-05,1.98749]
[1778587637396,40.33,80709.06,0.0,-0.98646,2e-05,1.98057]
[1778587638995,40.33,80709.49,0.0,-0.98645,2e-05,1.98157]
[1778587639058,40.33,80709.49,0.0,-0.98645,2e-05,1.98157]
[1778587639582,40.33,80709.49,0.0,-0.98645,2e-05,1.98157]
[1778587639808,40.33,80709.49,0.0,-0.98645,2e-05,1.98157]
[1778587639910,40.33,80708.04,0.0,-0.98647,2e-05,1.97912]
[1778587645453,40.34,80707.59,0.0,-0.98645,2e-05,1.98178]
[1778587647123,40.35,80707.54,0.0,-0.98645,2e-05,1.98251]
[1778587647309,40.35,80707.54,0.0,-0.98645,2e-05,1.98251]
[1778587647469,40.35,80707.5,0.0,-0.98644,2e-05,1.98327]
[1778587648636,40.35,80707.5,0.0,-0.98644,2e-05,1.98327]
[1778587648807,40.35,80707.5,0.0,-0.98644,2e-05,1.98327]
[1778587651495,40.36,80711.78,0.0,-0.98636,2e-05,1.9926]
[1778587656530,40.38,80709.35,0.0,-0.98637,2e-05,1.992]
[1778587657019,40.38,80709.35,0.0,-0.98637,2e-05,1.992]
[1778587657068,40.38,80709.35,0.0,-0.98637,2e-05,1.992]
[1778587657537,40.38,80704.17,0.0,-0.98644,2e-05,1.98283]
[1778587658306,40.38,80704.17,0.0,-0.98644,2e-05,1.98283]
[1778587658327,40.38,80704.17,0.0,-0.98644,2e-05,1.98283]
[1778587658544,40.39,80702.85,0.0,-0.98645,2e-05,1.98112]
[1778587665593,40.41,80701.17,0.0,-0.98643,2e-05,1.98372]
[1778587667021,40.41,80700.04,0.0,-0.98644,2e-05,1.98238]
[1778587667065,40.41,80700.04,0.0,-0.98644,2e-05,1.98238]
[1778587672923,40.43,80699.72,0.0,-0.98641,2e-05,1.98591]
[1778587672642,40.43,80693.04,0.0,-0.98651,1e-05,1.97392]
[1778587673060,40.43,80693.04,0.0,-0.98651,1e-05,1.97392]
[1778587675405,40.44,80692.6,0.0,-0.9865,1e-05,1.97474]
[1778587675566,40.44,80692.6,0.0,-0.9865,1e-05,1.97474]
[1778587675663,40.45,80687.97,0.0,-0.98656,1e-05,1.96673]
[1778587676425,40.45,80687.97,0.0,-0.98656,1e-05,1.96673]
[1778587676559,40.45,80687.97,0.0,-0.98656,1e-05,1.96673]
[1778587676670,40.45,80681.82,0.0,-0.98665,1e-05,1.95586]
[1778587678684,40.46,80682.69,0.0,-0.98662,1e-05,1.95924]
[1778587682712,40.47,80688.38,0.0,-0.98651,1e-05,1.97356]
[1778587685793,40.48,80688.13,0.0,-0.9865,1e-05,1.97478]
[1778587685808,40.48,80688.13,0.0,-0.9865,1e-05,1.97478]
[1778587685892,40.48,80688.16,0.0,-0.98649,1e-05,1.97651]
[1778587688755,40.49,80679.01,0.0,-0.98661,1e-05,1.96071]
[1778587689762,40.5,80680.15,0.0,-0.98658,1e-05,1.96457]
[1778587690251,40.5,80680.15,0.0,-0.98658,1e-05,1.96457]
[1778587690316,40.5,80680.15,0.0,-0.98658,1e-05,1.96457]
[1778587690769,40.5,80680.06,0.0,-0.98658,1e-05,1.9644]
[1778587694797,40.52,80683.09,0.0,-0.9865,1e-05,1.97439]
[1778587697818,40.53,80689.35,0.0,-0.98639,2e-05,1.98889]
[1778587699832,40.53,80691.81,0.0,-0.98634,2e-05,1.99524]
[1778587703860,40.55,80682.73,0.0,-0.98645,1e-05,1.98096]
[1778587704867,40.55,80682.7,0.0,-0.98644,1e-05,1.98171]
[1778587705874,40.55,80689.05,0.0,-0.98634,2e-05,1.99473]
[1778587709902,40.57,80691.01,0.0,-0.98629,2e-05,2.00167]
[1778587714937,40.58,80689.97,0.0,-0.98629,2e-05,2.00134]
[1778587719972,40.6,80690.43,0.0,-0.98625,2e-05,2.00613]
[1778587722061,40.6,80690.84,0.0,-0.98623,2e-05,2.00847]
[1778587728035,40.62,80690.73,0.0,-0.9862,2e-05,2.01285]
[1778587728162,40.62,80690.73,0.0,-0.9862,2e-05,2.01285]
[1778587728214,40.62,80690.73,0.0,-0.9862,2e-05,2.01285]
[1778587728309,40.62,80690.73,0.0,-0.9862,2e-05,2.01285]
[1778587729042,40.63,80690.6,0.0,-0.98619,2e-05,2.01336]
[1778587731056,40.63,80687.3,0.0,-0.98623,2e-05,2.00849]
[1778587736091,40.65,80686.88,0.0,-0.9862,2e-05,2.01152]
[1778587738357,40.65,80687.16,0.0,-0.98619,2e-05,2.01283]
[1778587738409,40.65,80687.16,0.0,-0.98619,2e-05,2.01283]
[1778587738560,40.65,80687.16,0.0,-0.98619,2e-05,2.01283]
[1778587738660,40.65,80687.06,0.0,-0.98619,2e-05,2.0134]
[1778587740119,40.66,80690.02,0.0,-0.98613,2e-05,2.02066]
[1778587741126,40.66,80698.32,0.0,-0.986,2e-05,2.03757]
[1778587742135,40.67,80702.56,0.0,-0.98593,2e-05,2.0466]
[1778587743142,40.67,80712.4,0.0,-0.98577,2e-05,2.06667]
[1778587744149,40.67,80715.24,0.0,-0.98572,2e-05,2.07296]
[1778587745157,40.67,80719.23,0.0,-0.98565,2e-05,2.08154]
[1778587746165,40.68,80722.67,0.0,-0.98559,2e-05,2.08904]
[1778587747901,40.68,80722.67,0.0,-0.98559,2e-05,2.08904]
[1778587748062,40.68,80722.67,0.0,-0.98559,2e-05,2.08904]
[1778587747993,40.68,80726.98,0.0,-0.98552,2e-05,2.09889]
[1778587750192,40.69,80723.06,0.0,-0.98557,2e-05,2.0923]
[1778587751969,40.69,80723.06,0.0,-0.98557,2e-05,2.0923]
[1778587751973,40.69,80723.06,0.0,-0.98557,2e-05,2.0923]
[1778587752063,40.69,80723.06,0.0,-0.98557,2e-05,2.0923]
[1778587752067,40.69,80724.17,0.0,-0.98554,2e-05,2.09577]
[1778587753213,40.7,80730.24,0.0,-0.98544,2e-05,2.10853]
[1778587754220,40.7,80737.27,0.0,-0.98532,2e-05,2.12326]
[1778587755227,40.7,80745.77,0.0,-0.98518,2e-05,2.14103]
[1778587757038,40.7,80745.77,0.0,-0.98518,2e-05,2.14103]
[1778587757065,40.7,80745.77,0.0,-0.98518,2e-05,2.14103]
[1778587757081,40.7,80746.33,0.0,-0.98516,2e-05,2.14326]
[1778587757309,40.7,80746.33,0.0,-0.98516,2e-05,2.14326]
[1778587757337,40.7,80746.49,0.0,-0.98516,2e-05,2.14358]
[1778587758586,40.71,80752.22,0.0,-0.98506,2e-05,2.15579]
[1778587764290,40.72,80752.67,0.0,-0.98503,2e-05,2.15982]
[1778587769325,40.73,80752.5,0.0,-0.98501,2e-05,2.16205]
[1778587771218,40.73,80752.62,0.0,-0.98501,2e-05,2.16282]
[1778587771310,40.73,80752.62,0.0,-0.98501,2e-05,2.16282]
[1778587774989,40.74,80750.94,0.0,-0.98504,2e-05,2.15858]
[1778587775065,40.74,80750.94,0.0,-0.98504,2e-05,2.15858]
[1778587775027,40.74,80750.17,0.0,-0.98504,2e-05,2.15806]
[1778587780402,40.75,80753.37,0.0,-0.98497,2e-05,2.16722]
[1778587781409,40.75,80759.17,0.0,-0.98487,2e-05,2.17963]
[1778587782284,40.75,80759.17,0.0,-0.98487,2e-05,2.17963]
[1778587782314,40.75,80759.17,0.0,-0.98487,2e-05,2.17963]
[1778587782330,40.75,80759.17,0.0,-0.98487,2e-05,2.17963]
[1778587782558,40.75,80759.17,0.0,-0.98487,2e-05,2.17963]
[1778587782586,40.76,80759.1,0.0,-0.98487,2e-05,2.17998]
[1778587788459,40.77,80759.74,0.0,-0.98483,2e-05,2.18424]
[1778587789465,40.77,80769.16,0.0,-0.98467,2e-05,2.20418]
[1778587790472,40.77,80770.38,0.0,-0.98465,2e-05,2.20717]
[1778587792384,40.77,80770.43,0.0,-0.98464,2e-05,2.20772]
[1778587792558,40.77,80770.43,0.0,-0.98464,2e-05,2.20772]
[1778587795507,40.78,80774.17,0.0,-0.98457,2e-05,2.21725]
[1778587797322,40.78,80773.73,0.0,-0.98457,2e-05,2.21676]
[1778587797402,40.78,80773.73,0.0,-0.98457,2e-05,2.21676]
[1778587797560,40.78,80773.73,0.0,-0.98457,2e-05,2.21676]
[1778587797656,40.78,80774.02,0.0,-0.98456,2e-05,2.21779]
[1778587802556,40.79,80780.05,0.0,-0.98445,2e-05,2.23248]
[1778587804012,40.79,80780.05,0.0,-0.98445,2e-05,2.23248]
[1778587804063,40.79,80780.05,0.0,-0.98445,2e-05,2.23248]
[1778587804074,40.79,80780.05,0.0,-0.98445,2e-05,2.23248]
[1778587804310,40.79,80779.82,0.0,-0.98444,2e-05,2.2328]
[1778587804160,40.79,80779.82,0.0,-0.98444,2e-05,2.2328]
[1778587809873,40.8,80780.5,0.0,-0.98442,2e-05,2.23582]
[1778587810079,40.8,80780.5,0.0,-0.98442,2e-05,2.23582]
[1778587810612,40.8,80785.09,0.0,-0.98434,2e-05,2.24624]
[1778587813633,40.81,80789.34,0.0,-0.98425,2e-05,2.25633]
[1778587815647,40.81,80784.56,0.0,-0.98433,2e-05,2.24699]
[1778587817295,40.81,80782.3,0.0,-0.98436,2e-05,2.24263]
[1778587817309,40.81,80782.3,0.0,-0.98436,2e-05,2.24263]
[1778587818009,40.81,80782.3,0.0,-0.98436,2e-05,2.24263]
[1778587818071,40.81,80782.3,0.0,-0.98436,2e-05,2.24263]
[1778587818029,40.81,80783.98,0.0,-0.98433,2e-05,2.24693]
[1778587818673,40.81,80795.41,0.0,-0.98414,2e-05,2.27105]
[1778587819679,40.82,80807.24,0.0,-0.98393,2e-05,2.29658]
[1778587820224,40.82,80807.24,0.0,-0.98393,2e-05,2.29658]
[1778587820687,40.82,80815.21,0.0,-0.98379,2e-05,2.31366]
[1778587821694,40.82,80812.16,0.0,-0.98385,2e-05,2.30711]
[1778587822701,40.82,80800.1,0.0,-0.98405,2e-05,2.28135]
[1778587824007,40.82,80800.1,0.0,-0.98405,2e-05,2.28135]
[1778587824099,40.82,80798.67,0.0,-0.98408,2e-05,2.27831]
[1778587826729,40.82,80804.85,0.0,-0.98397,2e-05,2.29147]
[1778587829755,40.82,80808.04,0.0,-0.98392,2e-05,2.29829]
[1778587832899,40.82,80809.69,0.0,-0.9839,2e-05,2.29935]
[1778587833061,40.82,80809.69,0.0,-0.9839,2e-05,2.29935]
[1778587833233,40.82,80810.46,0.0,-0.98389,2e-05,2.30099]
[1778587833310,40.82,80810.46,0.0,-0.98389,2e-05,2.30099]
[1778587833782,40.82,80810.92,0.0,-0.98388,2e-05,2.30198]
[1778587838733,40.82,80810.95,0.0,-0.98388,2e-05,2.30204]
[1778587838809,40.82,80810.95,0.0,-0.98388,2e-05,2.30204]
[1778587842322,40.82,80811.23,0.0,-0.98388,2e-05,2.30264]
[1778587842425,40.82,80811.23,0.0,-0.98388,2e-05,2.30264]
[1778587842559,40.82,80811.23,0.0,-0.98388,2e-05,2.30264]
[1778587842846,40.82,80810.14,0.0,-0.9839,2e-05,2.30031]
[1778587847585,40.82,80812.28,0.0,-0.98386,2e-05,2.30489]
[1778587847807,40.82,80812.28,0.0,-0.98386,2e-05,2.30489]
[1778587847822,40.82,80812.28,0.0,-0.98386,2e-05,2.30489]
[1778587848063,40.82,80812.28,0.0,-0.98386,2e-05,2.30489]
[1778587848133,40.82,80811.33,0.0,-0.98388,2e-05,2.30286]
[1778587851909,40.82,80814.83,0.0,-0.98382,2e-05,2.31037]
[1778587852540,40.82,80814.83,0.0,-0.98382,2e-05,2.31037]
[1778587852560,40.82,80814.83,0.0,-0.98382,2e-05,2.31037]
[1778587854762,40.82,80810.93,0.0,-0.98388,2e-05,2.302]
[1778587854810,40.82,80810.93,0.0,-0.98388,2e-05,2.302]
[1778587854884,40.82,80810.93,0.0,-0.98388,2e-05,2.302]
[1778587855060,40.82,80810.93,0.0,-0.98388,2e-05,2.302]
[1778587855083,40.82,80805.75,0.0,-0.98397,2e-05,2.29093]
[1778587860132,40.82,80803.94,0.0,-0.984,2e-05,2.28707]
[1778587860312,40.82,80804.2,0.0,-0.984,2e-05,2.28762]
[1778587863993,40.82,80812.48,0.0,-0.98386,2e-05,2.30532]
[1778587865000,40.82,80817.96,0.0,-0.98376,2e-05,2.3171]
[1778587866137,40.82,80817.96,0.0,-0.98376,2e-05,2.3171]
[1778587866312,40.82,80816.33,0.0,-0.98379,2e-05,2.31359]
[1778587866445,40.82,80816.33,0.0,-0.98379,2e-05,2.31359]
[1778587866560,40.82,80816.33,0.0,-0.98379,2e-05,2.31359]
[1778587867014,40.82,80811.38,0.0,-0.98388,2e-05,2.30296]
[1778587872049,40.82,80809.85,0.0,-0.9839,2e-05,2.29969]
[1778587873056,40.82,80812.9,0.0,-0.98385,2e-05,2.30622]
[1778587874662,40.82,80812.18,0.0,-0.98386,2e-05,2.30468]
[1778587874811,40.82,80812.18,0.0,-0.98386,2e-05,2.30468]
[1778587875070,40.82,80816.83,0.0,-0.98378,2e-05,2.31466]
[1778587877702,40.82,80814.06,0.0,-0.98383,2e-05,2.30871]
[1778587877809,40.82,80814.06,0.0,-0.98383,2e-05,2.30871]
[1778587878091,40.82,80810.03,0.0,-0.9839,2e-05,2.30007]
[1778587878329,40.82,80810.03,0.0,-0.9839,2e-05,2.30007]
[1778587878558,40.82,80810.03,0.0,-0.9839,2e-05,2.30007]
[1778587882889,40.82,80808.09,0.0,-0.98393,2e-05,2.29592]
[1778587883061,40.82,80808.09,0.0,-0.98393,2e-05,2.29592]
[1778587883262,40.82,80805.83,0.0,-0.98397,2e-05,2.2911]
[1778587883309,40.82,80805.83,0.0,-0.98397,2e-05,2.2911]
[1778587884135,40.82,80806.0,0.0,-0.98397,2e-05,2.29146]
[1778587889170,40.82,80807.07,0.0,-0.98395,2e-05,2.29374]
[1778587890177,40.82,80812.95,0.0,-0.98385,2e-05,2.30633]
[1778587890812,40.82,80812.95,0.0,-0.98385,2e-05,2.30633]
[1778587891065,40.82,80812.95,0.0,-0.98385,2e-05,2.30633]
[1778587898233,40.82,80811.22,0.0,-0.98389,2e-05,2.30015]
[1778587903805,40.82,80810.97,0.0,-0.9839,2e-05,2.29961]
[1778587904063,40.82,80810.97,0.0,-0.9839,2e-05,2.29961]
[1778587904158,40.82,80810.85,0.0,-0.9839,2e-05,2.29936]
[1778587906538,40.82,80810.85,0.0,-0.9839,2e-05,2.29936]
[1778587906558,40.82,80810.85,0.0,-0.9839,2e-05,2.29936]
[1778587912331,40.82,80812.5,0.0,-0.98387,2e-05,2.30289]
[1778587913729,40.82,80812.5,0.0,-0.98387,2e-05,2.30289]
[1778587913809,40.82,80812.5,0.0,-0.98387,2e-05,2.30289]
[1778587914176,40.82,80812.5,0.0,-0.98387,2e-05,2.30289]
[1778587914308,40.82,80811.59,0.0,-0.98389,2e-05,2.30094]
[1778587914345,40.82,80810.95,0.0,-0.9839,2e-05,2.29957]
[1778587919380,40.82,80812.17,0.0,-0.98388,2e-05,2.30218]
[1778587920276,40.82,80812.17,0.0,-0.98388,2e-05,2.30218]
[1778587920309,40.82,80812.17,0.0,-0.98388,2e-05,2.30218]
[1778587926429,40.82,80810.89,0.0,-0.9839,2e-05,2.29944]
[1778587930215,40.82,80811.4,0.0,-0.98389,2e-05,2.30053]
[1778587930312,40.82,80812.07,0.0,-0.98388,2e-05,2.30197]
[1778587930698,40.82,80812.07,0.0,-0.98388,2e-05,2.30197]
[1778587930809,40.82,80812.07,0.0,-0.98388,2e-05,2.30197]
[1778587930909,40.82,80811.9,0.0,-0.98388,2e-05,2.30161]
[1778587936499,40.82,80811.16,0.0,-0.9839,2e-05,2.30002]
[1778587941535,40.82,80812.43,0.0,-0.98387,2e-05,2.30274]
[1778587946759,40.82,80812.42,0.0,-0.98387,2e-05,2.30272]
[1778587946808,40.82,80812.42,0.0,-0.98387,2e-05,2.30272]
[1778587950635,40.82,80813.15,0.0,-0.98386,2e-05,2.30428]
[1778587950808,40.82,80813.15,0.0,-0.98386,2e-05,2.30428]
[1778587950909,40.82,80812.02,0.0,-0.98388,2e-05,2.30186]
[1778587952051,40.82,80812.02,0.0,-0.98388,2e-05,2.30186]
[1778587952061,40.82,80812.02,0.0,-0.98388,2e-05,2.30186]
[1778587955236,40.82,80810.95,0.0,-0.98392,2e-05,2.2971]
[1778587955265,40.82,80798.78,0.0,-0.98412,2e-05,2.27118]
[1778587955315,40.82,80798.78,0.0,-0.98412,2e-05,2.27118]
[1778587956084,40.82,80798.78,0.0,-0.98412,2e-05,2.27118]
[1778587956173,40.82,80797.21,0.0,-0.98415,2e-05,2.26786]
[1778587956312,40.82,80797.21,0.0,-0.98415,2e-05,2.26786]
[1778587956640,40.82,80800.09,0.0,-0.9841,2e-05,2.27396]
[1778587960083,40.82,80800.71,0.0,-0.98409,2e-05,2.27528]
[1778587960308,40.82,80799.94,0.0,-0.9841,2e-05,2.27365]
[1778587965703,40.82,80800.02,0.0,-0.9841,2e-05,2.27381]
[1778587967720,40.82,80808.37,0.0,-0.98396,2e-05,2.29159]
[1778587969238,40.82,80808.37,0.0,-0.98396,2e-05,2.29159]
[1778587968727,40.82,80812.19,0.0,-0.98389,2e-05,2.29975]
[1778587969309,40.82,80812.19,0.0,-0.98389,2e-05,2.29975]
[1778587970380,40.82,80811.76,0.0,-0.9839,2e-05,2.29883]
[1778587970566,40.82,80811.76,0.0,-0.9839,2e-05,2.29883]
[1778587970741,40.82,80811.09,0.0,-0.98391,2e-05,2.2974]
[1778587972938,40.82,80812.81,0.0,-0.98388,2e-05,2.30108]
[1778587973065,40.82,80812.81,0.0,-0.98388,2e-05,2.30108]
[1778587978798,40.82,80810.13,0.0,-0.98393,2e-05,2.29535]
[1778587983833,40.82,80813.67,0.0,-0.98387,2e-05,2.30292]
[1778587985066,40.82,80813.67,0.0,-0.98387,2e-05,2.30292]
[1778587985309,40.82,80813.67,0.0,-0.98387,2e-05,2.30292]
[1778587986294,40.82,80812.66,0.0,-0.98389,2e-05,2.30076]
[1778587986310,40.82,80812.66,0.0,-0.98389,2e-05,2.30076]
[1778587986390,40.82,80811.9,0.0,-0.9839,2e-05,2.29913]
[1778587992007,40.82,80812.17,0.0,-0.98389,2e-05,2.29971]
[1778587992069,40.82,80812.17,0.0,-0.98389,2e-05,2.29971]
[1778587998938,40.82,80811.37,0.0,-0.98391,2e-05,2.298]
[1778588003973,40.82,80811.47,0.0,-0.98391,2e-05,2.29821]
[1778588005702,40.82,80812.04,0.0,-0.9839,2e-05,2.29943]
[1778588005808,40.82,80812.04,0.0,-0.9839,2e-05,2.29943]
[1778588006940,40.82,80811.92,0.0,-0.9839,2e-05,2.29918]
[1778588007059,40.82,80811.92,0.0,-0.9839,2e-05,2.29918]
[1778588007144,40.82,80811.26,0.0,-0.98391,2e-05,2.29776]
[1778588012030,40.82,80815.74,0.0,-0.98385,2e-05,2.30488]
[1778588012875,40.82,80815.74,0.0,-0.98385,2e-05,2.30488]
[1778588013059,40.82,80815.74,0.0,-0.98385,2e-05,2.30488]
[1778588016707,40.82,80812.84,0.0,-0.9839,2e-05,2.29867]
[1778588016808,40.82,80812.84,0.0,-0.9839,2e-05,2.29867]
[1778588017096,40.82,80812.01,0.0,-0.98391,2e-05,2.2969]
[1778588017653,40.82,80812.01,0.0,-0.98391,2e-05,2.2969]
[1778588017809,40.82,80812.01,0.0,-0.98391,2e-05,2.2969]
[1778588024146,40.82,80812.34,0.0,-0.98391,2e-05,2.2976]
[1778588029180,40.82,80812.13,0.0,-0.98391,2e-05,2.29715]
[1778588032261,40.82,80812.08,0.0,-0.98391,2e-05,2.29705]
[1778588032308,40.82,80812.08,0.0,-0.98391,2e-05,2.29705]
[1778588033632,40.82,80812.19,0.0,-0.98391,2e-05,2.29728]
[1778588033809,40.82,80812.19,0.0,-0.98391,2e-05,2.29728]
[1778588034215,40.82,80812.3,0.0,-0.98391,2e-05,2.29752]
[1778588037194,40.82,80812.28,0.0,-0.98391,2e-05,2.29747]
[1778588037308,40.82,80812.28,0.0,-0.98391,2e-05,2.29747]
[1778588037296,40.82,80809.26,0.0,-0.98396,2e-05,2.29102]
[1778588038243,40.82,80804.71,0.0,-0.98404,2e-05,2.28132]
[1778588039495,40.82,80804.49,0.0,-0.98404,2e-05,2.28085]
[1778588039565,40.82,80804.49,0.0,-0.98404,2e-05,2.28085]
[1778588040257,40.82,80803.62,0.0,-0.98406,2e-05,2.279]
[1778588045292,40.82,80803.1,0.0,-0.98407,2e-05,2.2779]
[1778588049320,40.82,80800.46,0.0,-0.98411,2e-05,2.27229]
[1778588054355,40.82,80804.84,0.0,-0.98404,2e-05,2.2816]
[1778588058383,40.82,80811.8,0.0,-0.98392,2e-05,2.29645]
[1778588061869,40.82,80811.62,0.0,-0.98392,2e-05,2.29606]
[1778588064807,40.82,80811.91,0.0,-0.98392,2e-05,2.29668]
[1778588065046,40.82,80811.91,0.0,-0.98392,2e-05,2.29668]
[1778588065063,40.82,80811.91,0.0,-0.98392,2e-05,2.29668]
[1778588065147,40.82,80810.35,0.0,-0.98394,2e-05,2.29335]
[1778588070467,40.82,80809.18,0.0,-0.98396,2e-05,2.29085]
[1778588075502,40.82,80809.68,0.0,-0.98397,2e-05,2.28945]
[1778588078699,40.82,80808.41,0.0,-0.98399,2e-05,2.28674]
[1778588078810,40.82,80808.41,0.0,-0.98399,2e-05,2.28674]
[1778588078911,40.82,80806.76,0.0,-0.98402,2e-05,2.28322]
[1778588079580,40.82,80806.76,0.0,-0.98402,2e-05,2.28322]
[1778588079811,40.82,80806.76,0.0,-0.98402,2e-05,2.28322]
[1778588085572,40.82,80806.6,0.0,-0.98402,2e-05,2.28288]
[1778588087587,40.82,80806.63,0.0,-0.98402,2e-05,2.28295]
[1778588087809,40.82,80806.63,0.0,-0.98402,2e-05,2.28295]
[1778588087870,40.82,80806.25,0.0,-0.98403,2e-05,2.28214]
[1778588088810,40.82,80806.25,0.0,-0.98403,2e-05,2.28214]
[1778588089059,40.82,80806.25,0.0,-0.98403,2e-05,2.28214]
[1778588095642,40.82,80806.67,0.0,-0.98402,2e-05,2.28303]
[1778588100677,40.82,80805.61,0.0,-0.98404,2e-05,2.28078]
[1778588103495,40.82,80805.45,0.0,-0.98404,2e-05,2.28044]
[1778588103558,40.82,80805.45,0.0,-0.98404,2e-05,2.28044]
[1778588103698,40.82,80805.43,0.0,-0.98404,2e-05,2.28039]
[1778588104451,40.82,80805.43,0.0,-0.98404,2e-05,2.28039]
[1778588104560,40.82,80805.43,0.0,-0.98404,2e-05,2.28039]
[1778588110747,40.82,80804.51,0.0,-0.98406,2e-05,2.27844]
[1778588113072,40.82,80804.32,0.0,-0.98406,2e-05,2.27803]
[1778588113310,40.82,80804.32,0.0,-0.98406,2e-05,2.27803]
[1778588113440,40.82,80804.32,0.0,-0.98406,2e-05,2.27803]
[1778588113411,40.82,80803.71,0.0,-0.98407,2e-05,2.27674]
[1778588113559,40.82,80803.71,0.0,-0.98407,2e-05,2.27674]
[1778588117796,40.82,80799.5,0.0,-0.98415,2e-05,2.26781]
[1778588122831,40.82,80803.94,0.0,-0.98407,2e-05,2.27723]
[1778588124165,40.82,80803.94,0.0,-0.98407,2e-05,2.27723]
[1778588124311,40.82,80803.94,0.0,-0.98407,2e-05,2.27723]
[1778588124412,40.82,80807.73,0.0,-0.984,2e-05,2.28529]
[1778588124543,40.82,80807.73,0.0,-0.984,2e-05,2.28529]
[1778588124560,40.82,80807.73,0.0,-0.984,2e-05,2.28529]
[1778588128965,40.82,80808.84,0.0,-0.98399,2e-05,2.28766]
[1778588129068,40.82,80808.84,0.0,-0.98399,2e-05,2.28766]
[1778588130652,40.82,80808.39,0.0,-0.98399,2e-05,2.2867]
[1778588130808,40.82,80808.39,0.0,-0.98399,2e-05,2.2867]
[1778588130889,40.82,80806.85,0.0,-0.98402,2e-05,2.28342]
[1778588135923,40.82,80806.8,0.0,-0.98404,2e-05,2.28085]
[1778588140958,40.82,80806.81,0.0,-0.98404,2e-05,2.28087]
[1778588143979,40.82,80810.18,0.0,-0.98398,2e-05,2.28805]
[1778588146025,40.82,80809.95,0.0,-0.98398,2e-05,2.28756]
[1778588146067,40.82,80809.95,0.0,-0.98398,2e-05,2.28756]
[1778588148014,40.82,80813.41,0.0,-0.98392,2e-05,2.29495]
[1778588148997,40.82,80813.41,0.0,-0.98392,2e-05,2.29495]
[1778588149065,40.82,80813.41,0.0,-0.98392,2e-05,2.29495]
[1778588149914,40.82,80814.52,0.0,-0.9839,2e-05,2.29732]
[1778588150064,40.82,80814.52,0.0,-0.9839,2e-05,2.29732]
[1778588150119,40.82,80810.94,0.0,-0.98397,2e-05,2.28967]
[1778588156067,40.82,80811.46,0.0,-0.98396,2e-05,2.29078]
[1778588157268,40.82,80811.46,0.0,-0.98396,2e-05,2.29078]
[1778588157310,40.82,80811.46,0.0,-0.98396,2e-05,2.29078]
[1778588161063,40.82,80810.15,0.0,-0.98398,2e-05,2.28798]
[1778588161309,40.82,80810.15,0.0,-0.98398,2e-05,2.28798]
[1778588163871,40.82,80810.72,0.0,-0.98397,2e-05,2.2892]
[1778588164060,40.82,80810.72,0.0,-0.98397,2e-05,2.2892]
[1778588164123,40.82,80810.07,0.0,-0.98398,2e-05,2.28781]
[1778588164665,40.82,80810.07,0.0,-0.98398,2e-05,2.28781]
[1778588164809,40.82,80810.07,0.0,-0.98398,2e-05,2.28781]
[1778588165130,40.82,80812.41,0.0,-0.98394,2e-05,2.29281]
[1778588167690,40.82,80811.76,0.0,-0.98395,2e-05,2.29142]
[1778588167808,40.82,80811.76,0.0,-0.98395,2e-05,2.29142]
[1778588168041,40.82,80811.76,0.0,-0.98395,2e-05,2.29142]
[1778588168063,40.82,80811.76,0.0,-0.98395,2e-05,2.29142]
[1778588168151,40.82,80814.29,0.0,-0.98391,2e-05,2.29683]
[1778588173240,40.82,80813.81,0.0,-0.98392,2e-05,2.2958]
[1778588173308,40.82,80813.81,0.0,-0.98392,2e-05,2.2958]
[1778588173409,40.82,80810.14,0.0,-0.98398,2e-05,2.28796]
[1778588174500,40.82,80810.14,0.0,-0.98398,2e-05,2.28796]
[1778588174562,40.82,80809.16,0.0,-0.984,2e-05,2.28587]
[1778588181242,40.82,80810.36,0.0,-0.98398,2e-05,2.28843]
[1778588186277,40.82,80809.9,0.0,-0.98398,2e-05,2.28745]
[1778588188366,40.82,80809.8,0.0,-0.98399,2e-05,2.28724]
[1778588188467,40.82,80809.11,0.0,-0.984,2e-05,2.28577]
[1778588188558,40.82,80809.11,0.0,-0.984,2e-05,2.28577]
[1778588189298,40.82,80804.69,0.0,-0.98407,2e-05,2.27636]
[1778588189647,40.82,80804.69,0.0,-0.98407,2e-05,2.27636]
[1778588189811,40.82,80804.69,0.0,-0.98407,2e-05,2.27636]
[1778588193326,40.82,80804.44,0.0,-0.98409,2e-05,2.27337]
[1778588198277,40.82,80803.6,0.0,-0.98411,2e-05,2.27159]
[1778588198308,40.82,80803.6,0.0,-0.98411,2e-05,2.27159]
[1778588198364,40.82,80802.7,0.0,-0.98412,2e-05,2.26968]
[1778588198849,40.82,80802.7,0.0,-0.98412,2e-05,2.26968]
[1778588199061,40.82,80802.7,0.0,-0.98412,2e-05,2.26968]
[1778588199371,40.82,80800.23,0.0,-0.98417,2e-05,2.26445]
[1778588204407,40.82,80800.66,0.0,-0.98416,2e-05,2.26536]
[1778588204945,40.82,80800.66,0.0,-0.98416,2e-05,2.26536]
[1778588205060,40.82,80800.66,0.0,-0.98416,2e-05,2.26536]
[1778588205557,40.82,80800.66,0.0,-0.98416,2e-05,2.26536]
[1778588205810,40.82,80800.66,0.0,-0.98416,2e-05,2.26536]
[1778588206421,40.82,80800.37,0.0,-0.98416,2e-05,2.26474]
[1778588207428,40.82,80794.53,0.0,-0.98426,2e-05,2.25241]
[1778588208980,40.82,80793.89,0.0,-0.98427,2e-05,2.25106]
[1778588209070,40.82,80793.89,0.0,-0.98427,2e-05,2.25106]
[1778588209420,40.82,80793.89,0.0,-0.98427,2e-05,2.25106]
[1778588209442,40.82,80791.54,0.0,-0.98431,2e-05,2.24612]
[1778588209568,40.82,80791.54,0.0,-0.98431,2e-05,2.24612]
[1778588212463,40.82,80789.31,0.0,-0.98435,2e-05,2.24143]
[1778588213470,40.82,80784.36,0.0,-0.98443,2e-05,2.23106]
[1778588214330,40.82,80784.36,0.0,-0.98443,2e-05,2.23106]
[1778588214558,40.82,80783.49,0.0,-0.98445,2e-05,2.22924]
[1778588214962,40.82,80783.49,0.0,-0.98445,2e-05,2.22924]
[1778588215062,40.82,80783.49,0.0,-0.98445,2e-05,2.22924]
[1778588215484,40.82,80783.11,0.0,-0.98446,2e-05,2.22844]
[1778588219512,40.82,80790.15,0.0,-0.98434,2e-05,2.24319]
[1778588220519,40.82,80796.27,0.0,-0.98423,2e-05,2.25608]
[1778588222095,40.82,80796.79,0.0,-0.98422,2e-05,2.25718]
[1778588222310,40.82,80796.79,0.0,-0.98422,2e-05,2.25718]
[1778588222533,40.82,80797.32,0.0,-0.98422,2e-05,2.2583]
[1778588223696,40.82,80797.32,0.0,-0.98422,2e-05,2.2583]
[1778588223810,40.82,80797.32,0.0,-0.98422,2e-05,2.2583]
[1778588230880,40.82,80795.95,0.0,-0.98424,2e-05,2.2554]
[1778588231069,40.82,80795.95,0.0,-0.98424,2e-05,2.2554]
[1778588231397,40.82,80795.95,0.0,-0.98424,2e-05,2.2554]
[1778588231567,40.82,80795.95,0.0,-0.98424,2e-05,2.2554]
[1778588231447,40.82,80796.21,0.0,-0.98423,2e-05,2.25595]
[1778588236631,40.82,80796.57,0.0,-0.98423,2e-05,2.25671]
[1778588240131,40.82,80796.57,0.0,-0.98423,2e-05,2.25671]
[1778588240310,40.82,80796.57,0.0,-0.98423,2e-05,2.25671]
[1778588240925,40.82,80799.03,0.0,-0.98419,2e-05,2.26191]
[1778588244062,40.82,80798.95,0.0,-0.98419,2e-05,2.26174]
[1778588244068,40.82,80799.03,0.0,-0.98419,2e-05,2.26191]
[1778588245124,40.82,80799.03,0.0,-0.98419,2e-05,2.26191]
[1778588245309,40.82,80799.03,0.0,-0.98419,2e-05,2.26191]
[1778588250729,40.82,80798.49,0.0,-0.9842,2e-05,2.26077]
[1778588252743,40.82,80806.36,0.0,-0.98408,2e-05,2.27499]
[1778588253675,40.82,80806.36,0.0,-0.98408,2e-05,2.27499]
[1778588253809,40.82,80806.36,0.0,-0.98408,2e-05,2.27499]
[1778588253909,40.82,80811.09,0.0,-0.984,2e-05,2.28506]
[1778588254662,40.82,80811.09,0.0,-0.984,2e-05,2.28506]
[1778588254811,40.82,80811.09,0.0,-0.984,2e-05,2.28506]
[1778588254913,40.82,80811.12,0.0,-0.984,2e-05,2.28512]
[1778588258236,40.82,80811.31,0.0,-0.98399,2e-05,2.28552]
[1778588258313,40.82,80811.31,0.0,-0.98399,2e-05,2.28552]
[1778588258381,40.82,80804.61,0.0,-0.98411,2e-05,2.27128]
[1778588260799,40.82,80803.51,0.0,-0.98413,2e-05,2.26894]
[1778588263050,40.82,80803.91,0.0,-0.98412,2e-05,2.26979]
[1778588263061,40.82,80803.91,0.0,-0.98412,2e-05,2.26979]
[1778588263211,40.82,80803.91,0.0,-0.98412,2e-05,2.26979]
[1778588263310,40.82,80803.91,0.0,-0.98412,2e-05,2.26979]
[1778588263363,40.82,80804.14,0.0,-0.98412,2e-05,2.27028]
[1778588268875,40.82,80806.05,0.0,-0.98408,2e-05,2.27433]
[1778588269059,40.82,80806.05,0.0,-0.98408,2e-05,2.27433]
[1778588274897,40.82,80805.98,0.0,-0.98408,2e-05,2.27418]
[1778588279932,40.82,80801.33,0.0,-0.98416,2e-05,2.26433]
[1778588280740,40.82,80801.33,0.0,-0.98416,2e-05,2.26433]
[1778588280809,40.82,80801.33,0.0,-0.98416,2e-05,2.26433]
[1778588281345,40.82,80801.33,0.0,-0.98416,2e-05,2.26433]
[1778588281560,40.82,80801.33,0.0,-0.98416,2e-05,2.26433]
[1778588281376,40.82,80800.97,0.0,-0.98417,2e-05,2.26356]
[1778588284124,40.82,80800.12,0.0,-0.98418,2e-05,2.26177]
[1778588284310,40.82,80800.12,0.0,-0.98418,2e-05,2.26177]
[1778588285975,40.82,80805.01,0.0,-0.9841,2e-05,2.27212]
[1778588287644,40.82,80806.14,0.0,-0.98408,2e-05,2.27452]
[1778588287809,40.82,80806.14,0.0,-0.98408,2e-05,2.27452]
[1778588288340,40.82,80806.14,0.0,-0.98408,2e-05,2.27452]
[1778588288558,40.82,80806.14,0.0,-0.98408,2e-05,2.27452]
[1778588288442,40.82,80810.69,0.0,-0.984,2e-05,2.2842]
[1778588291865,40.82,80811.91,0.0,-0.98398,2e-05,2.2868]
[1778588292064,40.82,80811.91,0.0,-0.98398,2e-05,2.2868]
[1778588296011,40.82,80809.02,0.0,-0.98403,2e-05,2.28065]
[1778588296068,40.82,80809.02,0.0,-0.98403,2e-05,2.28065]
[1778588296166,40.82,80809.15,0.0,-0.98403,2e-05,2.28092]
[1778588299031,40.82,80811.73,0.0,-0.98399,2e-05,2.28642]
[1778588299060,40.82,80811.73,0.0,-0.98399,2e-05,2.28642]
[1778588304102,40.82,80810.06,0.0,-0.98401,2e-05,2.28286]
[1778588304712,40.82,80810.06,0.0,-0.98401,2e-05,2.28286]
[1778588304810,40.82,80810.06,0.0,-0.98401,2e-05,2.28286]
[1778588305572,40.82,80810.06,0.0,-0.98401,2e-05,2.28286]
[1778588305608,40.82,80810.66,0.0,-0.984,2e-05,2.28414]
[1778588305808,40.82,80810.66,0.0,-0.984,2e-05,2.28414]
[1778588311151,40.82,80812.88,0.0,-0.98398,2e-05,2.28641]
[1778588313149,40.82,80811.71,0.0,-0.984,2e-05,2.28391]
[1778588313309,40.82,80811.71,0.0,-0.984,2e-05,2.28391]
[1778588319085,40.82,80811.83,0.0,-0.984,2e-05,2.28417]
[1778588319308,40.82,80811.83,0.0,-0.984,2e-05,2.28417]
[1778588319442,40.82,80811.83,0.0,-0.984,2e-05,2.28417]
[1778588319561,40.82,80811.83,0.0,-0.984,2e-05,2.28417]
[1778588319644,40.82,80811.41,0.0,-0.98401,2e-05,2.28327]
[1778588325249,40.82,80812.62,0.0,-0.98399,2e-05,2.28585]
[1778588330430,40.82,80810.89,0.0,-0.98402,2e-05,2.28216]
[1778588330574,40.82,80810.89,0.0,-0.98402,2e-05,2.28216]
[1778588331756,40.82,80810.98,0.0,-0.98402,2e-05,2.28236]
[1778588331810,40.82,80810.98,0.0,-0.98402,2e-05,2.28236]
[1778588332298,40.82,80810.86,0.0,-0.98402,2e-05,2.2821]
[1778588335336,40.82,80809.97,0.0,-0.98403,2e-05,2.28021]
[1778588335568,40.82,80809.97,0.0,-0.98403,2e-05,2.28021]
[1778588335628,40.82,80806.13,0.0,-0.9841,2e-05,2.27204]
[1778588336326,40.82,80790.06,0.0,-0.98437,2e-05,2.23813]
[1778588337232,40.82,80790.06,0.0,-0.98437,2e-05,2.23813]
[1778588337314,40.82,80790.06,0.0,-0.98437,2e-05,2.23813]
[1778588337333,40.82,80787.06,0.0,-0.98442,2e-05,2.23185]
[1778588338340,40.82,80789.28,0.0,-0.98438,2e-05,2.2365]
[1778588340454,40.82,80791.39,0.0,-0.98435,2e-05,2.24093]
[1778588340558,40.82,80791.39,0.0,-0.98435,2e-05,2.24093]
[1778588340863,40.82,80793.22,0.0,-0.98432,2e-05,2.24477]
[1778588341058,40.82,80793.22,0.0,-0.98432,2e-05,2.24477]
[1778588341361,40.82,80792.74,0.0,-0.98433,2e-05,2.24376]
[1778588346396,40.82,80793.96,0.0,-0.98431,2e-05,2.24633]
[1778588347403,40.82,80798.54,0.0,-0.98423,2e-05,2.25598]
[1778588348680,40.82,80798.54,0.0,-0.98423,2e-05,2.25598]
[1778588348809,40.82,80799.43,0.0,-0.98421,2e-05,2.25786]
[1778588354454,40.82,80799.54,0.0,-0.98421,2e-05,2.25809]
[1778588356037,40.82,80802.47,0.0,-0.98416,2e-05,2.26429]
[1778588356071,40.82,80802.47,0.0,-0.98416,2e-05,2.26429]
[1778588356468,40.82,80809.26,0.0,-0.98404,2e-05,2.27869]
[1778588357994,40.82,80808.58,0.0,-0.98406,2e-05,2.27725]
[1778588358065,40.82,80808.58,0.0,-0.98406,2e-05,2.27725]
[1778588358482,40.82,80807.63,0.0,-0.98407,2e-05,2.27523]
[1778588359621,40.82,80807.63,0.0,-0.98407,2e-05,2.27523]
[1778588359812,40.82,80806.09,0.0,-0.9841,2e-05,2.27196]
[1778588365531,40.82,80807.61,0.0,-0.98407,2e-05,2.27519]
[1778588366166,40.82,80807.61,0.0,-0.98407,2e-05,2.27519]
[1778588366310,40.82,80807.61,0.0,-0.98407,2e-05,2.27519]
[1778588368218,40.81,80807.44,0.0,-0.98408,2e-05,2.27409]
[1778588368308,40.81,80807.44,0.0,-0.98408,2e-05,2.27409]
[1778588368552,40.81,80807.34,0.0,-0.98409,2e-05,2.27351]
[1778588372766,40.81,80808.96,0.0,-0.98409,2e-05,2.27303]
[1778588372808,40.81,80808.96,0.0,-0.98409,2e-05,2.27303]
[1778588375601,40.8,80813.9,0.0,-0.98401,2e-05,2.28281]
[1778588376514,40.8,80813.9,0.0,-0.98401,2e-05,2.28281]
[1778588376561,40.8,80813.9,0.0,-0.98401,2e-05,2.28281]
[1778588377615,40.8,80808.99,0.0,-0.9841,2e-05,2.27123]
[1778588379173,40.8,80806.63,0.0,-0.98415,2e-05,2.26586]
[1778588379309,40.8,80806.63,0.0,-0.98415,2e-05,2.26586]
[1778588379629,40.8,80806.99,0.0,-0.98414,2e-05,2.26626]
[1778588380544,40.8,80806.99,0.0,-0.98414,2e-05,2.26626]
[1778588380558,40.8,80806.99,0.0,-0.98414,2e-05,2.26626]
[1778588385671,40.79,80811.32,0.0,-0.98409,2e-05,2.27329]
[1778588387064,40.79,80810.93,0.0,-0.9841,2e-05,2.27209]
[1778588387309,40.79,80810.93,0.0,-0.9841,2e-05,2.27209]
[1778588387686,40.79,80812.3,0.0,-0.98407,2e-05,2.27464]
[1778588389702,40.78,80807.88,0.0,-0.98416,2e-05,2.2645]
[1778588390065,40.78,80807.88,0.0,-0.98416,2e-05,2.2645]
[1778588393176,40.78,80807.14,0.0,-0.98418,2e-05,2.26188]
[1778588393245,40.78,80807.14,0.0,-0.98418,2e-05,2.26188]
[1778588393637,40.78,80807.14,0.0,-0.98418,2e-05,2.26188]
[1778588393730,40.78,80806.12,0.0,-0.9842,2e-05,2.25937]
[1778588393810,40.78,80806.12,0.0,-0.9842,2e-05,2.25937]
[1778588400233,40.77,80805.14,0.0,-0.98423,2e-05,2.25559]
[1778588400310,40.77,80805.14,0.0,-0.98423,2e-05,2.25559]
[1778588400379,40.77,80804.36,0.0,-0.98424,2e-05,2.25361]
[1778588401052,40.77,80804.36,0.0,-0.98424,2e-05,2.25361]
[1778588401059,40.77,80804.36,0.0,-0.98424,2e-05,2.25361]
[1778588401153,40.77,80801.06,0.0,-0.9843,2e-05,2.24631]
[1778588406821,40.76,80799.85,0.0,-0.98434,2e-05,2.24189]
[1778588408321,40.76,80799.85,0.0,-0.98434,2e-05,2.24189]
[1778588408558,40.76,80799.85,0.0,-0.98434,2e-05,2.24189]
[1778588408671,40.76,80799.85,0.0,-0.98434,2e-05,2.24189]
[1778588408660,40.76,80800.27,0.0,-0.98434,2e-05,2.24214]
[1778588408810,40.76,80800.27,0.0,-0.98434,2e-05,2.24214]
[1778588410849,40.76,80804.11,0.0,-0.98428,2e-05,2.2496]
[1778588415884,40.75,80805.6,0.0,-0.98427,2e-05,2.25111]
[1778588418592,40.75,80805.53,0.0,-0.98427,2e-05,2.25063]
[1778588418616,40.75,80805.57,0.0,-0.98427,2e-05,2.25006]
[1778588418792,40.75,80805.57,0.0,-0.98427,2e-05,2.25006]
[1778588418811,40.75,80805.57,0.0,-0.98427,2e-05,2.25006]
[1778588424947,40.74,80804.86,0.0,-0.9843,2e-05,2.24663]
[1778588430034,40.73,80803.82,0.0,-0.98433,2e-05,2.24318]
[1778588430060,40.73,80803.82,0.0,-0.98433,2e-05,2.24318]
[1778588430270,40.73,80803.82,0.0,-0.98433,2e-05,2.24318]
[1778588430310,40.73,80803.82,0.0,-0.98433,2e-05,2.24318]
[1778588430371,40.73,80803.82,0.0,-0.98433,2e-05,2.24287]
[1778588435019,40.73,80797.34,0.0,-0.98447,2e-05,2.22533]
[1778588436024,40.73,80794.02,0.0,-0.98453,2e-05,2.21811]
[1778588437080,40.73,80794.02,0.0,-0.98453,2e-05,2.21811]
[1778588437292,40.73,80794.02,0.0,-0.98453,2e-05,2.21811]
[1778588437312,40.73,80794.02,0.0,-0.98453,2e-05,2.21811]
[1778588437368,40.72,80792.2,0.0,-0.98456,2e-05,2.21405]
[1778588443395,40.72,80791.53,0.0,-0.98458,2e-05,2.21139]
[1778588443504,40.72,80791.53,0.0,-0.98458,2e-05,2.21139]
[1778588443559,40.72,80791.53,0.0,-0.98458,2e-05,2.21139]
[1778588443659,40.72,80791.53,0.0,-0.98459,2e-05,2.21088]
[1778588449118,40.71,80791.47,0.0,-0.9846,2e-05,2.20949]
[1778588451576,40.71,80791.5,0.0,-0.9846,2e-05,2.2093]
[1778588451661,40.71,80791.5,0.0,-0.9846,2e-05,2.2093]
[1778588451763,40.71,80791.47,0.0,-0.9846,2e-05,2.20873]
[1778588451815,40.71,80791.47,0.0,-0.9846,2e-05,2.20873]
[1778588458186,40.7,80789.98,0.0,-0.98464,2e-05,2.20413]
[1778588459057,40.7,80789.98,0.0,-0.98464,2e-05,2.20413]
[1778588459116,40.7,80789.98,0.0,-0.98464,2e-05,2.20413]
[1778588459314,40.7,80789.98,0.0,-0.98464,2e-05,2.20413]
[1778588459413,40.7,80789.98,0.0,-0.98464,2e-05,2.20388]
[1778588460198,40.7,80786.97,0.0,-0.98469,2e-05,2.19738]
[1778588466242,40.7,80786.29,0.0,-0.98472,2e-05,2.19459]
[1778588471278,40.69,80786.64,0.0,-0.98472,2e-05,2.19417]
[1778588473006,40.69,80786.75,0.0,-0.98472,2e-05,2.19417]
[1778588473059,40.69,80786.75,0.0,-0.98472,2e-05,2.19417]
[1778588473263,40.69,80786.75,0.0,-0.98472,2e-05,2.19417]
[1778588473313,40.69,80786.75,0.0,-0.98472,2e-05,2.19417]
[1778588473412,40.69,80786.75,0.0,-0.98472,2e-05,2.19395]
[1778588479334,40.68,80796.12,0.0,-0.98458,2e-05,2.21208]
[1778588480543,40.68,80796.12,0.0,-0.98458,2e-05,2.21208]
[1778588480565,40.68,80796.12,0.0,-0.98458,2e-05,2.21208]
[1778588480764,40.68,80796.12,0.0,-0.98458,2e-05,2.21208]
[1778588480813,40.68,80796.12,0.0,-0.98458,2e-05,2.21208]
[1778588480667,40.68,80796.47,0.0,-0.98458,2e-05,2.21229]
[1778588486383,40.68,80797.29,0.0,-0.98457,2e-05,2.21272]
[1778588491104,40.67,80797.51,0.0,-0.98458,2e-05,2.21215]
[1778588491312,40.67,80797.51,0.0,-0.98458,2e-05,2.21215]
[1778588491337,40.67,80797.51,0.0,-0.98458,2e-05,2.21215]
[1778588491560,40.67,80797.51,0.0,-0.98458,2e-05,2.21215]
[1778588491660,40.67,80797.51,0.0,-0.9846,2e-05,2.20922]
[1778588497460,40.67,80798.71,0.0,-0.98459,2e-05,2.21047]
[1778588500227,40.66,80800.68,0.0,-0.98456,2e-05,2.21407]
[1778588500290,40.66,80800.68,0.0,-0.98456,2e-05,2.21407]
[1778588500315,40.66,80800.68,0.0,-0.98456,2e-05,2.21407]
[1778588500481,40.66,80800.85,0.0,-0.98456,2e-05,2.21416]
[1778588506523,40.66,80802.12,0.0,-0.98455,2e-05,2.21523]
[1778588507589,40.66,80802.12,0.0,-0.98455,2e-05,2.21523]
[1778588507746,40.66,80802.12,0.0,-0.98455,2e-05,2.21523]
[1778588507812,40.66,80802.12,0.0,-0.98455,2e-05,2.21523]
[1778588507751,40.66,80801.95,0.0,-0.98456,2e-05,2.21434]
[1778588509545,40.65,80810.16,0.0,-0.98442,2e-05,2.23127]
[1778588510552,40.65,80816.54,0.0,-0.98432,2e-05,2.24444]
[1778588511417,40.65,80816.54,0.0,-0.98432,2e-05,2.24444]
[1778588511559,40.65,80816.54,0.0,-0.98432,2e-05,2.24444]
[1778588511633,40.65,80817.09,0.0,-0.98431,2e-05,2.2453]
[1778588512150,40.65,80817.09,0.0,-0.98431,2e-05,2.2453]
[1778588512309,40.65,80817.09,0.0,-0.98431,2e-05,2.2453]
[1778588513573,40.65,80825.39,0.0,-0.98417,2e-05,2.26223]
[1778588515695,40.65,80827.34,0.0,-0.98414,2e-05,2.26605]
[1778588515809,40.65,80827.34,0.0,-0.98414,2e-05,2.26605]
[1778588515796,40.65,80827.06,0.0,-0.98415,2e-05,2.26474]
[1778588515947,40.65,80827.06,0.0,-0.98415,2e-05,2.26474]
[1778588516064,40.65,80827.06,0.0,-0.98415,2e-05,2.26474]
[1778588516594,40.65,80828.15,0.0,-0.98413,2e-05,2.26706]
[1778588521074,40.64,80826.92,0.0,-0.98417,2e-05,2.26301]
[1778588521244,40.64,80826.92,0.0,-0.98417,2e-05,2.26301]
[1778588521308,40.64,80826.92,0.0,-0.98417,2e-05,2.26301]
[1778588521629,40.64,80825.32,0.0,-0.9842,2e-05,2.25926]
[1778588523644,40.64,80828.21,0.0,-0.98415,2e-05,2.2647]
[1778588525657,40.63,80831.87,0.0,-0.9841,2e-05,2.27179]
[1778588526293,40.63,80831.87,0.0,-0.9841,2e-05,2.27179]
[1778588526309,40.63,80831.87,0.0,-0.9841,2e-05,2.27179]
[1778588528240,40.63,80832.21,0.0,-0.9841,2e-05,2.27179]
[1778588528313,40.63,80832.21,0.0,-0.9841,2e-05,2.27179]
[1778588528678,40.63,80830.47,0.0,-0.98413,2e-05,2.26772]
[1778588533713,40.62,80814.99,0.0,-0.98441,2e-05,2.23317]
[1778588534383,40.62,80814.99,0.0,-0.98441,2e-05,2.23317]
[1778588534562,40.62,80814.99,0.0,-0.98441,2e-05,2.23317]
[1778588534720,40.62,80813.27,0.0,-0.98444,2e-05,2.22892]
[1778588536061,40.62,80811.85,0.0,-0.98447,2e-05,2.22565]
[1778588536734,40.62,80811.11,0.0,-0.98448,2e-05,2.22381]
[1778588539755,40.61,80807.05,0.0,-0.98456,2e-05,2.21447]
[1778588540189,40.61,80807.05,0.0,-0.98456,2e-05,2.21447]
[1778588540310,40.61,80807.05,0.0,-0.98456,2e-05,2.21447]
[1778588540522,40.61,80807.05,0.0,-0.98456,2e-05,2.21447]
[1778588540560,40.61,80807.05,0.0,-0.98456,2e-05,2.21447]
[1778588540762,40.61,80806.59,0.0,-0.98457,2e-05,2.21324]
[1778588543783,40.61,80802.76,0.0,-0.98464,2e-05,2.20446]
[1778588544790,40.61,80799.87,0.0,-0.98469,2e-05,2.1982]
[1778588545797,40.61,80796.58,0.0,-0.98474,2e-05,2.19113]
[1778588546730,40.61,80796.58,0.0,-0.98474,2e-05,2.19113]
[1778588546808,40.61,80796.58,0.0,-0.98474,2e-05,2.19113]
[1778588546804,40.61,80796.66,0.0,-0.98474,2e-05,2.19107]
[1778588547168,40.61,80796.66,0.0,-0.98474,2e-05,2.19107]
[1778588547310,40.61,80796.66,0.0,-0.98474,2e-05,2.19107]
[1778588552846,40.6,80795.74,0.0,-0.98479,2e-05,2.18545]
[1778588556430,40.6,80794.6,0.0,-0.98481,2e-05,2.18246]
[1778588556557,40.6,80794.6,0.0,-0.98481,2e-05,2.18246]
[1778588556874,40.6,80795.56,0.0,-0.9848,2e-05,2.18424]
[1778588557402,40.6,80795.56,0.0,-0.9848,2e-05,2.18424]
[1778588557563,40.6,80795.56,0.0,-0.9848,2e-05,2.18424]
[1778588562916,40.59,80796.45,0.0,-0.98479,2e-05,2.18483]
[1778588564168,40.59,80796.45,0.0,-0.98479,2e-05,2.18483]
[1778588564310,40.59,80796.45,0.0,-0.98479,2e-05,2.18483]
[1778588565125,40.59,80796.81,0.0,-0.98479,2e-05,2.18537]
[1778588565312,40.59,80796.81,0.0,-0.98479,2e-05,2.18537]
[1778588565413,40.59,80797.96,0.0,-0.98477,2e-05,2.18755]
[1778588568994,40.59,80797.43,0.0,-0.98478,2e-05,2.18581]
[1778588569060,40.59,80797.43,0.0,-0.98478,2e-05,2.18581]
[1778588575060,40.58,80797.82,0.0,-0.98479,2e-05,2.18518]
[1778588580661,40.58,80796.82,0.0,-0.98481,2e-05,2.18228]
[1778588580810,40.58,80796.82,0.0,-0.98481,2e-05,2.18228]
[1778588580884,40.58,80796.82,0.0,-0.98481,2e-05,2.18228]
[1778588580882,40.58,80796.82,0.0,-0.98482,2e-05,2.18188]
[1778588581094,40.58,80796.82,0.0,-0.98482,2e-05,2.18188]
[1778588590159,40.57,80794.53,0.0,-0.98487,2e-05,2.17544]
[1778588591144,40.57,80794.53,0.0,-0.98487,2e-05,2.17544]
[1778588591213,40.57,80794.53,0.0,-0.98487,2e-05,2.17544]
[1778588591311,40.57,80794.53,0.0,-0.98487,2e-05,2.17544]
[1778588591412,40.57,80794.53,0.0,-0.98487,2e-05,2.17525]
[1778588597208,40.57,80794.45,0.0,-0.98488,2e-05,2.17397]
[1778588602408,40.57,80795.69,0.0,-0.98486,2e-05,2.1758]
[1778588602559,40.57,80795.69,0.0,-0.98486,2e-05,2.1758]
[1778588602619,40.57,80795.69,0.0,-0.98486,2e-05,2.1758]
[1778588602809,40.57,80795.69,0.0,-0.98486,2e-05,2.1758]
[1778588602868,40.56,80795.48,0.0,-0.98487,2e-05,2.17499]
[1778588608702,40.56,80796.66,0.0,-0.98486,2e-05,2.17686]
[1778588608809,40.56,80796.66,0.0,-0.98486,2e-05,2.17686]
[1778588608838,40.56,80796.66,0.0,-0.98486,2e-05,2.17686]
[1778588608910,40.56,80797.12,0.0,-0.98485,2e-05,2.17725]
[1778588609062,40.56,80797.12,0.0,-0.98485,2e-05,2.17725]
[1778588614327,40.56,80796.5,0.0,-0.98489,2e-05,2.17267]
[1778588615849,40.56,80796.5,0.0,-0.98489,2e-05,2.17267]
[1778588615945,40.56,80796.5,0.0,-0.98489,2e-05,2.17267]
[1778588615952,40.55,80796.71,0.0,-0.98489,2e-05,2.17275]
[1778588616069,40.55,80796.71,0.0,-0.98489,2e-05,2.17275]
[1778588616341,40.55,80796.5,0.0,-0.98489,2e-05,2.17231]
[1778588621376,40.55,80797.13,0.0,-0.98489,2e-05,2.17272]
[1778588622098,40.55,80797.13,0.0,-0.98489,2e-05,2.17272]
[1778588622311,40.55,80797.13,0.0,-0.98489,2e-05,2.17272]
[1778588622657,40.55,80797.13,0.0,-0.98489,2e-05,2.17272]
[1778588622808,40.55,80797.13,0.0,-0.98489,2e-05,2.17272]
[1778588622909,40.55,80799.58,0.0,-0.98485,2e-05,2.17742]
[1778588626038,40.55,80799.58,0.0,-0.98485,2e-05,2.17704]
[1778588626063,40.55,80799.58,0.0,-0.98485,2e-05,2.17704]
[1778588631447,40.54,80802.02,0.0,-0.98482,2e-05,2.18091]
[1778588632113,40.54,80802.02,0.0,-0.98482,2e-05,2.18091]
[1778588632241,40.54,80802.02,0.0,-0.98482,2e-05,2.18091]
[1778588632314,40.54,80802.02,0.0,-0.98482,2e-05,2.18091]
[1778588632454,40.54,80802.08,0.0,-0.98482,2e-05,2.18083]
[1778588637489,40.54,80801.45,0.0,-0.98484,2e-05,2.17854]
[1778588638869,40.54,80801.45,0.0,-0.98484,2e-05,2.17854]
[1778588638913,40.54,80801.45,0.0,-0.98484,2e-05,2.17854]
[1778588638970,40.54,80801.92,0.0,-0.98484,2e-05,2.17912]
[1778588639060,40.54,80801.92,0.0,-0.98484,2e-05,2.17912]
[1778588639503,40.54,80802.69,0.0,-0.98482,2e-05,2.18072]
[1778588644888,40.53,80800.81,0.0,-0.98486,2e-05,2.17604]
[1778588644940,40.53,80801.36,0.0,-0.98485,2e-05,2.17679]
[1778588645058,40.53,80801.36,0.0,-0.98485,2e-05,2.17679]
[1778588645086,40.53,80801.36,0.0,-0.98485,2e-05,2.17679]
[1778588645311,40.53,80801.36,0.0,-0.98485,2e-05,2.17679]
[1778588645545,40.53,80801.03,0.0,-0.98486,2e-05,2.17611]
[1778588650580,40.53,80801.23,0.0,-0.98486,2e-05,2.17559]
[1778588652900,40.53,80801.47,0.0,-0.98486,2e-05,2.1759]
[1778588653001,40.53,80800.9,0.0,-0.98487,2e-05,2.17435]
[1778588653059,40.53,80800.9,0.0,-0.98487,2e-05,2.17435]
[1778588653109,40.53,80800.9,0.0,-0.98487,2e-05,2.17435]
[1778588653309,40.53,80800.9,0.0,-0.98487,2e-05,2.17435]
[1778588653601,40.53,80800.67,0.0,-0.98488,2e-05,2.17387]
[1778588658936,40.52,80800.64,0.0,-0.98488,2e-05,2.17309]
[1778588659058,40.52,80801.51,0.0,-0.98487,2e-05,2.17471]
[1778588659156,40.52,80801.51,0.0,-0.98487,2e-05,2.17471]
[1778588659308,40.52,80801.51,0.0,-0.98487,2e-05,2.17471]
[1778588659643,40.52,80800.95,0.0,-0.98488,2e-05,2.17337]
[1778588663620,40.53,80800.02,0.0,-0.98489,2e-05,2.1723]
[1778588663808,40.53,80800.02,0.0,-0.98489,2e-05,2.1723]
[1778588664495,40.53,80801.25,0.0,-0.98486,2e-05,2.17587]
[1778588664558,40.53,80801.25,0.0,-0.98486,2e-05,2.17587]
[1778588664678,40.53,80799.98,0.0,-0.98488,2e-05,2.17324]
[1778588666480,40.53,80799.57,0.0,-0.98489,2e-05,2.17291]
[1778588666559,40.53,80799.57,0.0,-0.98489,2e-05,2.17291]
[1778588666692,40.53,80796.32,0.0,-0.98493,2e-05,2.16672]
[1778588667699,40.54,80793.88,0.0,-0.98497,2e-05,2.16221]
[1778588671042,40.54,80794.57,0.0,-0.98495,2e-05,2.16521]
[1778588671062,40.54,80794.57,0.0,-0.98495,2e-05,2.16521]
[1778588672571,40.54,80794.57,0.0,-0.98496,2e-05,2.16266]
[1778588672809,40.54,80794.57,0.0,-0.98496,2e-05,2.16266]
[1778588672879,40.54,80795.19,0.0,-0.98496,2e-05,2.16361]
[1778588673741,40.54,80797.09,0.0,-0.98493,2e-05,2.16753]
[1778588674748,40.54,80798.95,0.0,-0.9849,2e-05,2.1712]
[1778588681797,40.53,80798.27,0.0,-0.98492,2e-05,2.16863]
[1778588682716,40.53,80798.27,0.0,-0.98492,2e-05,2.16863]
[1778588682811,40.53,80798.27,0.0,-0.98492,2e-05,2.16863]
[1778588688839,40.53,80796.9,0.0,-0.98495,2e-05,2.16482]
[1778588689058,40.53,80795.56,0.0,-0.98497,2e-05,2.16174]
[1778588689674,40.53,80795.56,0.0,-0.98497,2e-05,2.16174]
[1778588689809,40.53,80795.56,0.0,-0.98497,2e-05,2.16174]
[1778588689909,40.53,80794.94,0.0,-0.98498,2e-05,2.16031]
[1778588695896,40.53,80797.17,0.0,-0.98495,2e-05,2.16399]
[1778588698045,40.52,80796.92,0.0,-0.98496,2e-05,2.16332]
[1778588698070,40.52,80796.22,0.0,-0.98497,2e-05,2.16172]
[1778588700935,40.52,80793.2,0.0,-0.98503,2e-05,2.15506]
[1778588701406,40.52,80793.2,0.0,-0.98503,2e-05,2.15506]
[1778588701569,40.52,80793.2,0.0,-0.98503,2e-05,2.15506]
[1778588701942,40.52,80789.56,0.0,-0.98509,2e-05,2.14746]
[1778588702068,40.52,80789.56,0.0,-0.98509,2e-05,2.14746]
[1778588702950,40.52,80788.33,0.0,-0.98511,2e-05,2.14482]
[1778588706066,40.52,80789.75,0.0,-0.98509,2e-05,2.14736]
[1778588706310,40.52,80789.75,0.0,-0.98509,2e-05,2.14736]
[1778588712013,40.52,80790.66,0.0,-0.98508,2e-05,2.14845]
[1778588713120,40.52,80790.69,0.0,-0.98508,2e-05,2.14838]
[1778588713308,40.52,80790.69,0.0,-0.98508,2e-05,2.14838]
[1778588714026,40.52,80791.09,0.0,-0.98507,2e-05,2.14907]
[1778588715773,40.52,80790.6,0.0,-0.98508,2e-05,2.14794]
[1778588715809,40.52,80790.6,0.0,-0.98508,2e-05,2.14794]
[1778588722932,40.51,80788.93,0.0,-0.98512,2e-05,2.14375]
[1778588723058,40.51,80788.93,0.0,-0.98512,2e-05,2.14375]
[1778588724571,40.51,80786.39,0.0,-0.98516,2e-05,2.13833]
[1778588724808,40.51,80786.39,0.0,-0.98516,2e-05,2.13833]
[1778588724818,40.51,80786.39,0.0,-0.98516,2e-05,2.13822]
[1778588728145,40.51,80785.05,0.0,-0.98518,2e-05,2.13515]
[1778588728310,40.51,80785.05,0.0,-0.98518,2e-05,2.13515]
[1778588728409,40.51,80781.6,0.0,-0.98524,2e-05,2.12802]
[1778588733332,40.51,80779.89,0.0,-0.98529,2e-05,2.12182]
[1778588733559,40.51,80779.89,0.0,-0.98529,2e-05,2.12182]
[1778588733606,40.51,80779.39,0.0,-0.9853,2e-05,2.12072]
[1778588736017,40.51,80778.83,0.0,-0.98531,2e-05,2.1195]
[1778588736062,40.51,80778.83,0.0,-0.98531,2e-05,2.1195]
[1778588736182,40.51,80771.25,0.0,-0.98543,2e-05,2.10403]
[1778588739084,40.51,80771.49,0.0,-0.98543,2e-05,2.10446]
[1778588738196,40.51,80767.39,0.0,-0.98549,2e-05,2.09615]
[1778588739308,40.51,80767.39,0.0,-0.98549,2e-05,2.09615]
[1778588739334,40.51,80768.23,0.0,-0.98548,2e-05,2.09779]
[1778588740949,40.51,80768.23,0.0,-0.98548,2e-05,2.09779]
[1778588741060,40.51,80768.23,0.0,-0.98548,2e-05,2.09779]
[1778588744662,40.51,80766.15,0.0,-0.98551,2e-05,2.09347]
[1778588744811,40.51,80766.15,0.0,-0.98551,2e-05,2.09347]
[1778588744912,40.5,80766.2,0.0,-0.98551,2e-05,2.09344]
[1778588747443,40.5,80766.02,0.0,-0.98552,2e-05,2.09308]
[1778588747559,40.5,80766.02,0.0,-0.98552,2e-05,2.09308]
[1778588753301,40.5,80783.87,0.0,-0.98523,2e-05,2.1287]
[1778588754129,40.5,80783.87,0.0,-0.98523,2e-05,2.1287]
[1778588754308,40.5,80784.8,0.0,-0.98522,2e-05,2.13048]
[1778588756532,40.5,80785.35,0.0,-0.98521,2e-05,2.13149]
[1778588756563,40.5,80785.35,0.0,-0.98521,2e-05,2.13149]
[1778588756625,40.5,80785.27,0.0,-0.98521,2e-05,2.13121]
[1778588762364,40.5,80785.75,0.0,-0.98521,2e-05,2.1315]
[1778588763371,40.5,80788.75,0.0,-0.98516,2e-05,2.13749]
[1778588768406,40.5,80788.59,0.0,-0.98517,2e-05,2.13653]
[1778588773441,40.49,80789.67,0.0,-0.98516,2e-05,2.13811]
[1778588774448,40.49,80785.97,0.0,-0.98522,2e-05,2.13044]
[1778588776462,40.49,80777.52,0.0,-0.98536,2e-05,2.11307]
[1778588777469,40.49,80774.92,0.0,-0.9854,2e-05,2.10773]
[1778588780490,40.49,80771.04,0.0,-0.98546,2e-05,2.09969]
[1778588782504,40.49,80766.22,0.0,-0.98554,2e-05,2.08989]
[1778588787541,40.49,80765.89,0.0,-0.98555,2e-05,2.08901]
[1778588792576,40.49,80763.47,0.0,-0.9856,2e-05,2.08164]
[1778588797611,40.49,80759.75,0.0,-0.98566,2e-05,2.07407]
[1778588800633,40.49,80755.48,0.0,-0.98573,2e-05,2.06552]
[1778588803748,40.49,80755.55,0.0,-0.98573,2e-05,2.06565]
[1778588803807,40.49,80755.55,0.0,-0.98573,2e-05,2.06565]
[1778588806676,40.49,80760.36,0.0,-0.98565,2e-05,2.07524]
[1778588811711,40.49,80760.15,0.0,-0.98566,2e-05,2.07475]
[1778588815132,40.49,80759.87,0.0,-0.98566,2e-05,2.07417]
[1778588815309,40.49,80759.57,0.0,-0.98567,2e-05,2.07356]
[1778588815739,40.49,80759.12,0.0,-0.98568,2e-05,2.07265]
[1778588820774,40.49,80756.31,0.0,-0.98572,2e-05,2.06701]
[1778588821682,40.49,80756.31,0.0,-0.98572,2e-05,2.06701]
[1778588821811,40.49,80756.31,0.0,-0.98572,2e-05,2.06701]
[1778588821912,40.49,80755.66,0.0,-0.98573,2e-05,2.06571]
[1778588825815,40.49,80743.68,0.0,-0.98592,2e-05,2.04202]
[1778588826816,40.49,80743.22,0.0,-0.98592,2e-05,2.04116]
[1778588829135,40.49,80734.36,0.0,-0.98606,2e-05,2.02394]
[1778588834872,40.49,80733.82,0.0,-0.98607,2e-05,2.02327]
[1778588839907,40.5,80734.39,0.0,-0.98604,2e-05,2.02675]
[1778588840914,40.5,80730.37,0.0,-0.98609,2e-05,2.01963]
[1778588841923,40.51,80734.08,0.0,-0.98603,2e-05,2.02761]
[1778588846958,40.52,80734.96,0.0,-0.98599,2e-05,2.03299]
[1778588851994,40.53,80734.21,0.0,-0.98599,2e-05,2.03283]
[1778588857033,40.55,80733.22,0.0,-0.98597,2e-05,2.03519]
[1778588862068,40.57,80729.19,0.0,-0.986,2e-05,2.03085]
[1778588867103,40.58,80729.31,0.0,-0.98597,2e-05,2.03467]
[1778588870124,40.59,80725.0,0.0,-0.98602,2e-05,2.02836]
[1778588875159,40.61,80723.76,0.0,-0.98601,2e-05,2.02953]
[1778588880194,40.62,80722.74,0.0,-0.986,2e-05,2.0311]
[1778588881201,40.62,80728.91,0.0,-0.9859,2e-05,2.0439]
[1778588882209,40.62,80734.64,0.0,-0.98581,2e-05,2.05521]
[1778588883215,40.62,80740.72,0.0,-0.98571,2e-05,2.06723]
[1778588884222,40.62,80747.19,0.0,-0.98561,2e-05,2.08007]
[1778588887244,40.62,80747.59,0.0,-0.9856,2e-05,2.08072]
[1778588888250,40.62,80753.51,0.0,-0.98551,2e-05,2.0925]
[1778588891271,40.62,80756.54,0.0,-0.98546,2e-05,2.09837]
[1778588895299,40.62,80761.52,0.0,-0.98539,2e-05,2.10806]
[1778588897313,40.62,80767.35,0.0,-0.9853,2e-05,2.11963]
[1778588899116,40.62,80767.35,0.0,-0.9853,2e-05,2.11963]
[1778588899125,40.62,80767.2,0.0,-0.9853,2e-05,2.1191]
[1778588899311,40.62,80767.2,0.0,-0.9853,2e-05,2.1191]
[1778588904226,40.62,80768.47,0.0,-0.98528,2e-05,2.12133]
[1778588905238,40.62,80768.47,0.0,-0.98528,2e-05,2.12133]
[1778588905369,40.62,80780.39,0.0,-0.98509,2e-05,2.1452]
[1778588906376,40.62,80786.06,0.0,-0.985,2e-05,2.15732]
[1778588907383,40.62,80792.97,0.0,-0.98488,2e-05,2.17203]
[1778588909389,40.62,80795.11,0.0,-0.98484,2e-05,2.17693]
[1778588909438,40.62,80795.11,0.0,-0.98484,2e-05,2.17693]
[1778588909558,40.62,80795.11,0.0,-0.98484,2e-05,2.17693]
[1778588909644,40.62,80795.25,0.0,-0.98483,2e-05,2.17768]
[1778588915439,40.63,80792.82,0.0,-0.98487,2e-05,2.17236]
[1778588919441,40.63,80792.58,0.0,-0.98487,2e-05,2.17258]
[1778588919517,40.63,80792.58,0.0,-0.98487,2e-05,2.17258]
[1778588919559,40.63,80792.58,0.0,-0.98487,2e-05,2.17258]
[1778588919659,40.64,80792.48,0.0,-0.98487,2e-05,2.17285]
[1778588924776,40.64,80792.9,0.0,-0.98485,2e-05,2.17559]
[1778588924808,40.64,80792.9,0.0,-0.98485,2e-05,2.17559]
[1778588924888,40.64,80792.9,0.0,-0.98485,2e-05,2.17559]
[1778588925061,40.64,80792.9,0.0,-0.98485,2e-05,2.17559]
[1778588925077,40.64,80787.77,0.0,-0.98493,2e-05,2.16481]
[1778588925509,40.64,80791.62,0.0,-0.98486,2e-05,2.17322]
[1778588930544,40.65,80792.47,0.0,-0.98484,2e-05,2.17593]
[1778588935584,40.66,80790.91,0.0,-0.98485,2e-05,2.17502]
[1778588939309,40.66,80793.1,0.0,-0.98481,2e-05,2.18045]
[1778588939315,40.66,80792.71,0.0,-0.98481,2e-05,2.1801]
[1778588939559,40.66,80792.71,0.0,-0.98481,2e-05,2.1801]
[1778588939612,40.66,80792.99,0.0,-0.9848,2e-05,2.18113]
[1778588944648,40.67,80793.98,0.0,-0.98477,2e-05,2.1854]
[1778588950141,40.68,80796.05,0.0,-0.98472,2e-05,2.19142]
[1778588950199,40.68,80796.05,0.0,-0.98472,2e-05,2.19142]
[1778588950312,40.68,80796.05,0.0,-0.98472,2e-05,2.19142]
[1778588950285,40.68,80794.85,0.0,-0.98473,2e-05,2.1898]
[1778588955796,40.69,80794.1,0.0,-0.98473,2e-05,2.19041]
[1778588959824,40.7,80790.13,0.0,-0.98478,2e-05,2.18393]
[1778588961307,40.7,80790.13,0.0,-0.98478,2e-05,2.18393]
[1778588961352,40.7,80789.27,0.0,-0.98479,2e-05,2.18261]
[1778588961558,40.7,80789.27,0.0,-0.98479,2e-05,2.18261]
[1778588961838,40.7,80789.13,0.0,-0.98479,2e-05,2.18277]
[1778588965868,40.71,80794.6,0.0,-0.98468,2e-05,2.19589]
[1778588967229,40.71,80794.6,0.0,-0.98468,2e-05,2.19589]
[1778588967282,40.71,80794.6,0.0,-0.98468,2e-05,2.19589]
[1778588967279,40.71,80794.91,0.0,-0.98467,2e-05,2.1974]
[1778588973924,40.72,80794.88,0.0,-0.98466,2e-05,2.19751]
[1778588978959,40.72,80797.6,0.0,-0.98462,2e-05,2.20256]
[1778588983994,40.71,80799.74,0.0,-0.9846,2e-05,2.20568]
[1778588984889,40.71,80799.74,0.0,-0.9846,2e-05,2.20568]
[1778588984963,40.71,80799.74,0.0,-0.9846,2e-05,2.20568]
[1778588984975,40.71,80799.74,0.0,-0.9846,2e-05,2.20568]
[1778588985022,40.71,80799.74,0.0,-0.9846,2e-05,2.20568]
[1778588985070,40.71,80799.74,0.0,-0.9846,2e-05,2.20568]
[1778588985080,40.71,80799.74,0.0,-0.9846,2e-05,2.20568]
[1778588985177,40.71,80799.74,0.0,-0.9846,2e-05,2.20568]
[1778588985186,40.71,80799.74,0.0,-0.9846,2e-05,2.20568]
[1778588985278,40.71,80799.18,0.0,-0.98461,2e-05,2.20397]
[1778588991044,40.71,80800.45,0.0,-0.9846,2e-05,2.20525]
[1778588993058,40.71,80794.65,0.0,-0.9847,2e-05,2.19265]
[1778588996079,40.7,80798.64,0.0,-0.98464,2e-05,2.20014]
[1778588997086,40.7,80789.25,0.0,-0.9848,2e-05,2.18044]
[1778588998093,40.7,80786.21,0.0,-0.98485,2e-05,2.17391]
[1778588999100,40.7,80791.37,0.0,-0.98477,2e-05,2.18432]
[1778589000107,40.7,80798.22,0.0,-0.98466,2e-05,2.1983]
[1778589001162,40.7,80834.01,0.0,-0.98405,2e-05,2.27339]
[1778589002134,40.7,80868.04,0.0,-0.98346,2e-05,2.3473]
[1778589003134,40.7,80845.62,0.0,-0.98385,2e-05,2.29899]
[1778589004141,40.7,80823.26,0.0,-0.98423,2e-05,2.25147]
[1778589005153,40.7,80800.82,0.0,-0.98461,2e-05,2.20437]
[1778589006159,40.7,80787.03,0.0,-0.98484,2e-05,2.1758]
[1778589007167,40.7,80791.21,0.0,-0.98477,2e-05,2.18443]
[1778589008173,40.7,80789.83,0.0,-0.98479,2e-05,2.18158]
[1778589009180,40.7,80784.94,0.0,-0.98487,2e-05,2.1715]
[1778589010187,40.7,80777.45,0.0,-0.985,2e-05,2.15613]
[1778589011194,40.7,80783.48,0.0,-0.9849,2e-05,2.1685]
[1778589012201,40.7,80774.05,0.0,-0.98505,2e-05,2.14918]
[1778589014215,40.7,80753.85,0.0,-0.98538,2e-05,2.10826]
[1778589015222,40.7,80730.25,0.0,-0.98575,2e-05,2.06123]
[1778589016231,40.7,80721.06,0.0,-0.98589,2e-05,2.04314]
[1778589017236,40.7,80725.04,0.0,-0.98583,2e-05,2.05096]
[1778589018243,40.7,80717.09,0.0,-0.98596,2e-05,2.03536]
[1778589019250,40.7,80700.12,0.0,-0.98622,2e-05,2.00238]
[1778589020257,40.7,80709.04,0.0,-0.98608,2e-05,2.01966]
[1778589021264,40.7,80707.63,0.0,-0.9861,2e-05,2.01692]
[1778589022271,40.7,80696.94,0.0,-0.98626,2e-05,1.99625]
[1778589023278,40.7,80690.86,0.0,-0.98636,2e-05,1.98456]
[1778589024285,40.7,80670.33,0.0,-0.98666,1e-05,1.9455]
[1778589025292,40.7,80665.98,0.0,-0.98673,1e-05,1.9373]
[1778589026299,40.7,80656.89,0.0,-0.98686,1e-05,1.92026]
[1778589027306,40.7,80659.35,0.0,-0.98682,1e-05,1.92486]
[1778589028313,40.7,80664.37,0.0,-0.98675,1e-05,1.93428]
[1778589030327,40.7,80651.82,0.0,-0.98693,1e-05,1.91081]
[1778589031334,40.7,80649.88,0.0,-0.98698,1e-05,1.905]
[1778589034355,40.7,80639.01,0.0,-0.98713,1e-05,1.8849]
[1778589035362,40.7,80639.89,0.0,-0.98712,1e-05,1.88652]
[1778589036369,40.7,80643.44,0.0,-0.98707,1e-05,1.89307]
[1778589037376,40.7,80651.47,0.0,-0.98695,1e-05,1.90796]
[1778589038385,40.7,80647.32,0.0,-0.98701,1e-05,1.90025]
[1778589041407,40.7,80656.33,0.0,-0.98688,1e-05,1.91701]
[1778589042413,40.7,80671.62,0.0,-0.98666,1e-05,1.94571]
[1778589043426,40.7,80675.97,0.0,-0.98659,1e-05,1.95394]
[1778589045435,40.7,80667.66,0.0,-0.98672,1e-05,1.93824]
[1778589046443,40.7,80661.49,0.0,-0.98681,1e-05,1.92666]
[1778589049464,40.7,80665.58,0.0,-0.98675,1e-05,1.93433]
[1778589053492,40.7,80658.64,0.0,-0.98684,1e-05,1.92211]
[1778589054502,40.71,80653.87,0.0,-0.98691,1e-05,1.91343]
[1778589055512,40.71,80633.96,0.0,-0.9872,1e-05,1.87662]
[1778589056519,40.71,80637.77,0.0,-0.98714,1e-05,1.88415]
[1778589057526,40.71,80644.35,0.0,-0.98704,1e-05,1.89657]
[1778589059540,40.71,80649.54,0.0,-0.98696,1e-05,1.90673]
[1778589060548,40.71,80660.52,0.0,-0.9868,1e-05,1.92746]
[1778589061564,40.71,80695.32,0.0,-0.98628,2e-05,1.99354]
[1778589062565,40.71,80713.81,0.0,-0.986,2e-05,2.02958]
[1778589063572,40.71,80729.31,0.0,-0.98576,2e-05,2.06003]
[1778589064579,40.71,80726.93,0.0,-0.98579,2e-05,2.05532]
[1778589065588,40.71,80720.4,0.0,-0.9859,2e-05,2.04247]
[1778589066593,40.71,80715.35,0.0,-0.98597,2e-05,2.03259]
[1778589069614,40.71,80710.44,0.0,-0.98605,2e-05,2.02309]
[1778589070621,40.71,80692.9,0.0,-0.98632,2e-05,1.98921]
[1778589071628,40.71,80694.43,0.0,-0.98629,2e-05,1.99226]
[1778589072635,40.71,80690.26,0.0,-0.98636,2e-05,1.98435]
[1778589073643,40.71,80683.18,0.0,-0.98646,1e-05,1.97093]
[1778589074649,40.72,80675.1,0.0,-0.98658,1e-05,1.95571]
[1778589075656,40.72,80675.99,0.0,-0.98657,1e-05,1.95756]
[1778589077671,40.72,80683.73,0.0,-0.98645,1e-05,1.9726]
[1778589078678,40.72,80687.63,0.0,-0.98639,2e-05,1.98019]
[1778589081699,40.72,80692.19,0.0,-0.98632,2e-05,1.98929]
[1778589082707,40.72,80697.82,0.0,-0.98623,2e-05,2.00023]
[1778589084720,40.72,80694.05,0.0,-0.98629,2e-05,1.99316]
[1778589088748,40.72,80699.83,0.0,-0.98619,2e-05,2.00471]
[1778589089757,40.72,80696.47,0.0,-0.98624,2e-05,1.99831]
[1778589091358,40.72,80696.47,0.0,-0.98624,2e-05,1.99831]
[1778589091769,40.72,80690.17,0.0,-0.98635,2e-05,1.98414]
[1778589092776,40.72,80685.53,0.0,-0.98642,2e-05,1.97538]
[1778589093783,40.72,80689.14,0.0,-0.98637,2e-05,1.98243]
[1778589095797,40.73,80673.46,0.0,-0.9866,1e-05,1.95283]
[1778589096804,40.73,80672.78,0.0,-0.98661,1e-05,1.95172]
[1778589098818,40.73,80666.4,0.0,-0.9867,1e-05,1.94004]
[1778589099825,40.73,80654.57,0.0,-0.98687,1e-05,1.91806]
[1778589100834,40.72,80645.61,0.0,-0.98701,1e-05,1.90044]
[1778589101841,40.72,80642.59,0.0,-0.98706,1e-05,1.89393]
[1778589103855,40.71,80647.54,0.0,-0.987,1e-05,1.90128]
[1778589105869,40.71,80638.98,0.0,-0.98714,1e-05,1.88363]
[1778589106876,40.7,80631.57,0.0,-0.98725,1e-05,1.86914]
[1778589107883,40.7,80616.87,0.0,-0.98747,1e-05,1.84155]
[1778589108890,40.69,80617.2,0.0,-0.98747,1e-05,1.84134]
[1778589109897,40.69,80623.88,0.0,-0.98738,1e-05,1.85264]
[1778589110904,40.69,80632.3,0.0,-0.98727,1e-05,1.86715]
[1778589111911,40.68,80633.38,0.0,-0.98726,1e-05,1.86827]
[1778589112920,40.68,80637.72,0.0,-0.98721,1e-05,1.87537]
[1778589113927,40.68,80625.54,0.0,-0.98738,1e-05,1.85343]
[1778589114934,40.68,80614.02,0.0,-0.98754,1e-05,1.83176]
[1778589115941,40.67,80609.33,0.0,-0.98762,1e-05,1.82254]
[1778589118962,40.66,80612.78,0.0,-0.98759,1e-05,1.82644]
[1778589119969,40.66,80616.0,0.0,-0.98755,1e-05,1.83146]
[1778589120574,40.66,80616.0,0.0,-0.98755,1e-05,1.83146]
[1778589120976,40.66,80609.95,0.0,-0.98764,1e-05,1.8198]
[1778589122566,40.65,80608.68,0.0,-0.98766,1e-05,1.81677]
[1778589128025,40.66,80620.55,0.0,-0.98748,1e-05,1.84058]
[1778589129032,40.67,80622.51,0.0,-0.98745,1e-05,1.8445]
[1778589131046,40.67,80614.98,0.0,-0.98755,1e-05,1.83162]
[1778589132053,40.67,80608.08,0.0,-0.98764,1e-05,1.81961]
[1778589133429,40.67,80608.08,0.0,-0.98764,1e-05,1.81961]
[1778589133560,40.67,80609.13,0.0,-0.98763,1e-05,1.82073]
[1778589133619,40.67,80609.13,0.0,-0.98763,1e-05,1.82073]
[1778589133808,40.67,80609.13,0.0,-0.98763,1e-05,1.82073]
[1778589134068,40.67,80607.78,0.0,-0.98765,1e-05,1.81872]
[1778589135116,40.67,80602.14,0.0,-0.98772,1e-05,1.80905]
[1778589137115,40.66,80606.54,0.0,-0.98767,1e-05,1.81542]
[1778589139130,40.66,80615.21,0.0,-0.98755,1e-05,1.83065]
[1778589140137,40.66,80617.59,0.0,-0.98752,1e-05,1.83533]
[1778589141144,40.67,80631.73,0.0,-0.98732,1e-05,1.86137]
[1778589142151,40.67,80637.1,0.0,-0.98724,1e-05,1.87153]
[1778589145173,40.67,80641.8,0.0,-0.98716,1e-05,1.88112]
[1778589146180,40.67,80648.08,0.0,-0.98707,1e-05,1.89301]
[1778589147187,40.67,80652.27,0.0,-0.98701,1e-05,1.90105]
[1778589148194,40.68,80659.6,0.0,-0.9869,1e-05,1.91496]
[1778589149202,40.68,80660.81,0.0,-0.98688,1e-05,1.91746]
[1778589151215,40.68,80655.87,0.0,-0.98696,1e-05,1.90717]
[1778589153452,40.68,80653.2,0.0,-0.98699,1e-05,1.90246]
[1778589153566,40.68,80653.2,0.0,-0.98699,1e-05,1.90246]
[1778589153512,40.68,80657.33,0.0,-0.98693,1e-05,1.91064]
[1778589157257,40.69,80653.53,0.0,-0.98698,1e-05,1.90432]
[1778589159150,40.69,80651.95,0.0,-0.987,1e-05,1.90163]
[1778589159317,40.69,80651.95,0.0,-0.987,1e-05,1.90163]
[1778589159367,40.69,80651.95,0.0,-0.987,1e-05,1.90163]
[1778589159559,40.69,80651.95,0.0,-0.987,1e-05,1.90163]
[1778589159402,40.69,80654.07,0.0,-0.98697,1e-05,1.90582]
[1778589162293,40.69,80648.79,0.0,-0.98704,1e-05,1.89678]
[1778589163347,40.69,80648.79,0.0,-0.98704,1e-05,1.89678]
[1778589163562,40.69,80648.79,0.0,-0.98704,1e-05,1.89678]
[1778589164240,40.69,80648.49,0.0,-0.98704,1e-05,1.89648]
[1778589164309,40.69,80648.49,0.0,-0.98704,1e-05,1.89648]
[1778589164331,40.7,80647.44,0.0,-0.98705,1e-05,1.8948]
[1778589167233,40.7,80645.09,0.0,-0.98708,1e-05,1.89099]
[1778589167311,40.7,80645.09,0.0,-0.98708,1e-05,1.89099]
[1778589173370,40.71,80641.05,0.0,-0.98712,1e-05,1.88544]
[1778589174378,40.71,80636.73,0.0,-0.98718,1e-05,1.87777]
[1778589174807,40.71,80636.73,0.0,-0.98718,1e-05,1.87777]
[1778589176392,40.71,80621.88,0.0,-0.98739,1e-05,1.85123]
[1778589177401,40.71,80617.46,0.0,-0.98745,1e-05,1.84352]
[1778589178406,40.71,80614.72,0.0,-0.98749,1e-05,1.83891]
[1778589179759,40.71,80616.38,0.0,-0.98746,1e-05,1.84226]
[1778589179811,40.71,80616.38,0.0,-0.98746,1e-05,1.84226]
[1778589179886,40.71,80616.38,0.0,-0.98746,1e-05,1.84226]
[1778589180077,40.71,80616.38,0.0,-0.98746,1e-05,1.84226]
[1778589180420,40.72,80617.81,0.0,-0.98743,1e-05,1.84557]
[1778589182435,40.72,80620.73,0.0,-0.98739,1e-05,1.85157]
[1778589184449,40.72,80636.45,0.0,-0.98716,1e-05,1.88096]
[1778589185456,40.72,80638.07,0.0,-0.98713,1e-05,1.88424]
[1778589186250,40.72,80638.07,0.0,-0.98713,1e-05,1.88424]
[1778589187871,40.73,80639.28,0.0,-0.98711,1e-05,1.88706]
[1778589190491,40.73,80646.5,0.0,-0.987,1e-05,1.90123]
[1778589191656,40.73,80647.2,0.0,-0.98699,1e-05,1.90279]
[1778589191809,40.73,80647.2,0.0,-0.98699,1e-05,1.90279]
[1778589192171,40.73,80647.2,0.0,-0.98699,1e-05,1.90279]
[1778589192310,40.73,80647.2,0.0,-0.98699,1e-05,1.90279]
[1778589192505,40.73,80644.53,0.0,-0.98703,1e-05,1.8981]
[1778589195527,40.74,80649.73,0.0,-0.98694,1e-05,1.90853]
[1778589196197,40.74,80649.73,0.0,-0.98694,1e-05,1.90853]
[1778589196309,40.74,80649.73,0.0,-0.98694,1e-05,1.90853]
[1778589197543,40.74,80669.57,0.0,-0.98665,1e-05,1.94616]
[1778589198549,40.74,80671.3,0.0,-0.98662,1e-05,1.94961]
[1778589201570,40.74,80678.56,0.0,-0.98651,1e-05,1.96387]
[1778589204592,40.74,80674.66,0.0,-0.98656,1e-05,1.95691]
[1778589205309,40.74,80674.66,0.0,-0.98656,1e-05,1.95691]
[1778589205559,40.74,80674.66,0.0,-0.98656,1e-05,1.95691]
[1778589205598,40.74,80678.41,0.0,-0.98651,1e-05,1.96418]
[1778589206575,40.74,80678.41,0.0,-0.98651,1e-05,1.96418]
[1778589206605,40.74,80678.94,0.0,-0.9865,1e-05,1.96533]
[1778589206807,40.74,80678.94,0.0,-0.9865,1e-05,1.96533]
[1778589207612,40.74,80682.63,0.0,-0.98644,1e-05,1.9725]
[1778589209260,40.75,80680.07,0.0,-0.98648,1e-05,1.96775]
[1778589209307,40.75,80680.07,0.0,-0.98648,1e-05,1.96775]
[1778589210635,40.75,80686.09,0.0,-0.98639,2e-05,1.9795]
[1778589213149,40.75,80683.19,0.0,-0.98644,1e-05,1.97183]
[1778589213310,40.75,80683.19,0.0,-0.98644,1e-05,1.97183]
[1778589213357,40.75,80678.87,0.0,-0.98651,1e-05,1.96373]
[1778589213884,40.75,80678.87,0.0,-0.98651,1e-05,1.96373]
[1778589214059,40.75,80678.87,0.0,-0.98651,1e-05,1.96373]
[1778589214090,40.75,80672.55,0.0,-0.9866,1e-05,1.95189]
[1778589215903,40.75,80673.97,0.0,-0.98658,1e-05,1.95474]
[1778589216064,40.75,80673.97,0.0,-0.98658,1e-05,1.95474]
[1778589217683,40.75,80666.29,0.0,-0.98669,1e-05,1.94072]
[1778589220704,40.75,80662.12,0.0,-0.98675,1e-05,1.93342]
[1778589221711,40.75,80671.52,0.0,-0.98661,1e-05,1.95133]
[1778589222762,40.75,80671.52,0.0,-0.98661,1e-05,1.95133]
[1778589222809,40.75,80671.52,0.0,-0.98661,1e-05,1.95133]
[1778589222861,40.75,80668.3,0.0,-0.98665,1e-05,1.94541]
[1778589223799,40.75,80668.3,0.0,-0.98665,1e-05,1.94541]
[1778589223808,40.75,80668.3,0.0,-0.98665,1e-05,1.94541]
[1778589223881,40.76,80670.47,0.0,-0.98662,1e-05,1.94969]
[1778589225556,40.76,80670.47,0.0,-0.98662,1e-05,1.94969]
[1778589225624,40.76,80658.07,0.0,-0.9868,1e-05,1.92674]
[1778589225742,40.76,80643.19,0.0,-0.98701,1e-05,1.89905]
[1778589226748,40.76,80636.45,0.0,-0.98711,1e-05,1.88686]
[1778589229118,40.76,80634.16,0.0,-0.98714,1e-05,1.88292]
[1778589229310,40.76,80634.16,0.0,-0.98714,1e-05,1.88292]
[1778589230086,40.76,80635.58,0.0,-0.98712,1e-05,1.88582]
[1778589230311,40.76,80635.58,0.0,-0.98712,1e-05,1.88582]
[1778589230331,40.76,80636.52,0.0,-0.9871,1e-05,1.88783]
[1778589232790,40.76,80640.37,0.0,-0.98704,1e-05,1.89575]
[1778589234220,40.76,80640.37,0.0,-0.98704,1e-05,1.89575]
[1778589234311,40.76,80640.37,0.0,-0.98704,1e-05,1.89575]
[1778589234377,40.77,80645.21,0.0,-0.98697,1e-05,1.90497]
[1778589237945,40.77,80645.92,0.0,-0.98695,1e-05,1.907]
[1778589238066,40.77,80645.92,0.0,-0.98695,1e-05,1.907]
[1778589238100,40.77,80642.9,0.0,-0.98699,1e-05,1.90164]
[1778589239750,40.77,80643.87,0.0,-0.98698,1e-05,1.90369]
[1778589239808,40.77,80643.87,0.0,-0.98698,1e-05,1.90369]
[1778589240846,40.77,80649.18,0.0,-0.9869,1e-05,1.91405]
[1778589243740,40.78,80650.39,0.0,-0.98688,1e-05,1.91675]
[1778589243807,40.78,80650.39,0.0,-0.98688,1e-05,1.91675]
[1778589243919,40.78,80650.39,0.0,-0.98688,1e-05,1.91675]
[1778589244062,40.78,80650.39,0.0,-0.98688,1e-05,1.91675]
[1778589244064,40.78,80651.26,0.0,-0.98686,1e-05,1.9186]
[1778589244874,40.78,80660.36,0.0,-0.98673,1e-05,1.93585]
[1778589246226,40.78,80660.36,0.0,-0.98673,1e-05,1.93585]
[1778589246308,40.78,80660.36,0.0,-0.98673,1e-05,1.93585]
[1778589246409,40.78,80663.06,0.0,-0.98668,1e-05,1.94112]
[1778589249909,40.78,80671.9,0.0,-0.98655,1e-05,1.95852]
[1778589252645,40.78,80674.05,0.0,-0.98651,1e-05,1.96275]
[1778589252661,40.78,80677.83,0.0,-0.98646,1e-05,1.97021]
[1778589252811,40.78,80677.83,0.0,-0.98646,1e-05,1.97021]
[1778589253310,40.78,80677.83,0.0,-0.98646,1e-05,1.97021]
[1778589253559,40.78,80677.83,0.0,-0.98646,1e-05,1.97021]
[1778589253638,40.78,80679.33,0.0,-0.98643,1e-05,1.97319]
[1778589254944,40.78,80673.58,0.0,-0.98652,1e-05,1.96237]
[1778589257257,40.78,80672.11,0.0,-0.98654,1e-05,1.95972]
[1778589257308,40.78,80672.11,0.0,-0.98654,1e-05,1.95972]
[1778589257408,40.78,80675.35,0.0,-0.98649,1e-05,1.96602]
[1778589259695,40.79,80677.76,0.0,-0.98645,1e-05,1.97087]
[1778589259808,40.79,80677.76,0.0,-0.98645,1e-05,1.97087]
[1778589259979,40.79,80682.72,0.0,-0.98638,2e-05,1.98046]
[1778589260823,40.79,80682.72,0.0,-0.98638,2e-05,1.98046]
[1778589261068,40.79,80682.72,0.0,-0.98638,2e-05,1.98046]
[1778589264012,40.79,80691.24,0.0,-0.98624,2e-05,1.99724]
[1778589265017,40.79,80697.4,0.0,-0.98615,2e-05,2.0092]
[1778589266265,40.79,80697.4,0.0,-0.98615,2e-05,2.0092]
[1778589266310,40.79,80697.4,0.0,-0.98615,2e-05,2.0092]
[1778589267031,40.79,80703.66,0.0,-0.98605,2e-05,2.02144]
[1778589268038,40.79,80707.32,0.0,-0.986,2e-05,2.0286]
[1778589269047,40.79,80717.31,0.0,-0.98584,2e-05,2.04816]
[1778589270052,40.79,80737.63,0.0,-0.98552,2e-05,2.08833]
[1778589271060,40.79,80762.63,0.0,-0.98514,2e-05,2.13616]
[1778589272066,40.79,80766.41,0.0,-0.98508,2e-05,2.14367]
[1778589273073,40.79,80772.1,0.0,-0.98499,2e-05,2.15509]
[1778589275087,40.79,80781.37,0.0,-0.98484,2e-05,2.17369]
[1778589276094,40.79,80799.92,0.0,-0.98453,2e-05,2.21186]
[1778589277101,40.78,80805.56,0.0,-0.98444,2e-05,2.22334]
[1778589278108,40.78,80808.88,0.0,-0.98439,2e-05,2.22998]
[1778589279115,40.78,80805.56,0.0,-0.98444,2e-05,2.22269]
[1778589280123,40.78,80796.79,0.0,-0.98459,2e-05,2.20408]
[1778589281129,40.78,80793.1,0.0,-0.98466,2e-05,2.19614]
[1778589283145,40.78,80780.4,0.0,-0.98487,2e-05,2.16939]
[1778589284152,40.78,80779.88,0.0,-0.98488,2e-05,2.16811]
[1778589287173,40.77,80774.44,0.0,-0.98498,2e-05,2.15633]
[1778589289187,40.77,80780.31,0.0,-0.98488,2e-05,2.16797]
[1778589291201,40.77,80775.42,0.0,-0.98497,2e-05,2.15754]
[1778589293215,40.77,80759.6,0.0,-0.98523,2e-05,2.12499]
[1778589294222,40.77,80753.72,0.0,-0.98532,2e-05,2.113]
[1778589299257,40.77,80749.62,0.0,-0.98539,2e-05,2.10422]
[1778589301210,40.77,80751.06,0.0,-0.98537,2e-05,2.10702]
[1778589301311,40.77,80751.06,0.0,-0.98537,2e-05,2.10702]
[1778589301370,40.77,80754.89,0.0,-0.98531,2e-05,2.11462]
[1778589302418,40.77,80754.89,0.0,-0.98531,2e-05,2.11462]
[1778589302558,40.77,80754.89,0.0,-0.98531,2e-05,2.11462]
[1778589302586,40.76,80752.36,0.0,-0.98535,2e-05,2.10933]
[1778589303285,40.76,80760.18,0.0,-0.98523,2e-05,2.12509]
[1778589304126,40.76,80760.18,0.0,-0.98523,2e-05,2.12509]
[1778589304310,40.76,80760.18,0.0,-0.98523,2e-05,2.12509]
[1778589304410,40.76,80762.5,0.0,-0.98519,2e-05,2.12966]
[1778589305299,40.76,80753.27,0.0,-0.98534,2e-05,2.1109]
[1778589305785,40.76,80753.27,0.0,-0.98534,2e-05,2.1109]
[1778589305808,40.76,80753.27,0.0,-0.98534,2e-05,2.1109]
[1778589306306,40.76,80753.75,0.0,-0.98533,2e-05,2.11177]
[1778589307313,40.76,80760.75,0.0,-0.98522,2e-05,2.12579]
[1778589308320,40.76,80771.24,0.0,-0.98505,2e-05,2.14696]
[1778589309191,40.76,80771.24,0.0,-0.98505,2e-05,2.14696]
[1778589309312,40.76,80771.24,0.0,-0.98505,2e-05,2.14696]
[1778589309328,40.76,80774.9,0.0,-0.98499,2e-05,2.15427]
[1778589309919,40.76,80774.9,0.0,-0.98499,2e-05,2.15427]
[1778589310066,40.76,80774.9,0.0,-0.98499,2e-05,2.15427]
[1778589310359,40.76,80781.77,0.0,-0.98488,2e-05,2.16817]
[1778589311342,40.76,80785.65,0.0,-0.98482,2e-05,2.17596]
[1778589313356,40.76,80778.49,0.0,-0.98494,2e-05,2.16083]
[1778589314341,40.76,80778.49,0.0,-0.98494,2e-05,2.16083]
[1778589314522,40.76,80778.49,0.0,-0.98494,2e-05,2.16083]
[1778589314606,40.76,80773.64,0.0,-0.98502,2e-05,2.15056]
[1778589315370,40.76,80776.56,0.0,-0.98498,2e-05,2.15652]
[1778589316343,40.76,80776.56,0.0,-0.98498,2e-05,2.15652]
[1778589316562,40.76,80776.56,0.0,-0.98498,2e-05,2.15652]
[1778589316660,40.76,80778.2,0.0,-0.98495,2e-05,2.15952]
[1778589318358,40.76,80780.46,0.0,-0.98492,2e-05,2.16415]
[1778589318557,40.76,80780.46,0.0,-0.98492,2e-05,2.16415]
[1778589318621,40.75,80785.13,0.0,-0.98484,2e-05,2.17355]
[1778589320405,40.75,80791.07,0.0,-0.98475,2e-05,2.18538]
[1778589320844,40.75,80791.07,0.0,-0.98475,2e-05,2.18538]
[1778589321063,40.75,80791.07,0.0,-0.98475,2e-05,2.18538]
[1778589321413,40.75,80797.72,0.0,-0.98464,2e-05,2.19893]
[1778589322206,40.75,80797.72,0.0,-0.98464,2e-05,2.19893]
[1778589322216,40.75,80797.72,0.0,-0.98464,2e-05,2.19893]
[1778589324433,40.75,80796.67,0.0,-0.98466,2e-05,2.19598]
[1778589325440,40.75,80791.03,0.0,-0.98476,2e-05,2.18405]
[1778589325893,40.75,80791.03,0.0,-0.98476,2e-05,2.18405]
[1778589326061,40.75,80791.03,0.0,-0.98476,2e-05,2.18405]
[1778589326447,40.75,80799.58,0.0,-0.98461,2e-05,2.20222]
[1778589327454,40.75,80802.78,0.0,-0.98456,2e-05,2.20865]
[1778589328177,40.75,80802.78,0.0,-0.98456,2e-05,2.20865]
[1778589328312,40.75,80802.78,0.0,-0.98456,2e-05,2.20865]
[1778589328461,40.75,80805.04,0.0,-0.98452,2e-05,2.21311]
[1778589329685,40.75,80805.04,0.0,-0.98452,2e-05,2.21311]
[1778589329808,40.75,80804.71,0.0,-0.98453,2e-05,2.21188]
[1778589333065,40.74,80806.4,0.0,-0.98452,2e-05,2.21244]
[1778589333310,40.74,80806.4,0.0,-0.98452,2e-05,2.21244]
[1778589333496,40.74,80806.03,0.0,-0.98453,2e-05,2.2114]
[1778589337114,40.74,80806.64,0.0,-0.98453,2e-05,2.21187]
[1778589337308,40.74,80806.64,0.0,-0.98453,2e-05,2.21187]
[1778589340339,40.74,80805.77,0.0,-0.98455,2e-05,2.20927]
[1778589340597,40.74,80805.77,0.0,-0.98455,2e-05,2.20927]
[1778589340689,40.74,80805.77,0.0,-0.98455,2e-05,2.20927]
[1778589340790,40.73,80808.08,0.0,-0.98452,2e-05,2.21357]
[1778589340809,40.73,80808.08,0.0,-0.98452,2e-05,2.21357]
[1778589343567,40.73,80802.41,0.0,-0.98462,2e-05,2.20122]
[1778589344574,40.73,80799.15,0.0,-0.98467,2e-05,2.19418]
[1778589345456,40.73,80799.15,0.0,-0.98467,2e-05,2.19418]
[1778589345561,40.73,80799.15,0.0,-0.98467,2e-05,2.19418]
[1778589346588,40.73,80802.01,0.0,-0.98463,2e-05,2.19965]
[1778589346992,40.73,80802.01,0.0,-0.98463,2e-05,2.19965]
[1778589347064,40.73,80802.01,0.0,-0.98463,2e-05,2.19965]
[1778589347595,40.73,80803.11,0.0,-0.98461,2e-05,2.20171]
[1778589349609,40.73,80797.12,0.0,-0.98472,2e-05,2.18857]
[1778589349888,40.73,80797.12,0.0,-0.98472,2e-05,2.18857]
[1778589350068,40.73,80797.12,0.0,-0.98472,2e-05,2.18857]
[1778589352630,40.72,80801.1,0.0,-0.98465,2e-05,2.19638]
[1778589353648,40.72,80801.1,0.0,-0.98465,2e-05,2.19638]
[1778589353809,40.72,80801.1,0.0,-0.98465,2e-05,2.19638]
[1778589353737,40.72,80809.1,0.0,-0.98452,2e-05,2.21259]
[1778589354256,40.72,80809.1,0.0,-0.98452,2e-05,2.21259]
[1778589354309,40.72,80809.1,0.0,-0.98452,2e-05,2.21259]
[1778589354644,40.72,80810.48,0.0,-0.9845,2e-05,2.21521]
[1778589355651,40.72,80813.34,0.0,-0.98446,2e-05,2.22093]
[1778589356658,40.72,80818.56,0.0,-0.98437,2e-05,2.23161]
[1778589357400,40.72,80818.56,0.0,-0.98437,2e-05,2.23161]
[1778589357560,40.72,80818.56,0.0,-0.98437,2e-05,2.23161]
[1778589360687,40.71,80830.36,0.0,-0.98418,2e-05,2.25533]
[1778589361695,40.72,80832.74,0.0,-0.98414,2e-05,2.26073]
[1778589362699,40.72,80832.74,0.0,-0.98414,2e-05,2.26073]
[1778589362810,40.72,80832.74,0.0,-0.98414,2e-05,2.26073]
[1778589365673,40.72,80835.91,0.0,-0.98407,2e-05,2.2685]
[1778589365807,40.72,80835.91,0.0,-0.98407,2e-05,2.2685]
[1778589365828,40.72,80835.65,0.0,-0.98408,2e-05,2.26828]
[1778589366729,40.72,80843.53,0.0,-0.98394,2e-05,2.28544]
[1778589367010,40.72,80843.53,0.0,-0.98394,2e-05,2.28544]
[1778589367060,40.72,80843.53,0.0,-0.98394,2e-05,2.28544]
[1778589367736,40.72,80846.23,0.0,-0.98389,2e-05,2.29153]
[1778589368281,40.72,80846.23,0.0,-0.98389,2e-05,2.29153]
[1778589368309,40.72,80846.23,0.0,-0.98389,2e-05,2.29153]
[1778589368751,40.72,80846.31,0.0,-0.98388,2e-05,2.29199]
[1778589369757,40.73,80849.48,0.0,-0.98383,2e-05,2.2991]
[1778589371349,40.73,80848.57,0.0,-0.98384,2e-05,2.29742]
[1778589371517,40.73,80848.57,0.0,-0.98384,2e-05,2.29742]
[1778589371771,40.73,80844.49,0.0,-0.98391,2e-05,2.28894]
[1778589372778,40.73,80839.49,0.0,-0.98399,2e-05,2.27853]
[1778589373785,40.73,80843.03,0.0,-0.98393,2e-05,2.28642]
[1778589374261,40.73,80843.03,0.0,-0.98393,2e-05,2.28642]
[1778589374309,40.73,80843.03,0.0,-0.98393,2e-05,2.28642]
[1778589374792,40.73,80842.77,0.0,-0.98393,2e-05,2.28616]
[1778589376806,40.73,80838.77,0.0,-0.98399,2e-05,2.27821]
[1778589378820,40.74,80835.99,0.0,-0.98404,2e-05,2.27291]
[1778589379827,40.74,80845.39,0.0,-0.98387,2e-05,2.29334]
[1778589380834,40.74,80850.18,0.0,-0.98379,2e-05,2.30393]
[1778589382850,40.74,80847.05,0.0,-0.98384,2e-05,2.29773]
[1778589383857,40.74,80842.96,0.0,-0.98391,2e-05,2.28923]
[1778589387885,40.75,80840.19,0.0,-0.98394,2e-05,2.28449]
[1778589388892,40.75,80835.15,0.0,-0.98403,2e-05,2.27402]
[1778589391036,40.75,80832.23,0.0,-0.98409,2e-05,2.26598]
[1778589394934,40.76,80839.08,0.0,-0.98396,2e-05,2.2819]
[1778589395941,40.76,80842.51,0.0,-0.9839,2e-05,2.28955]
[1778589400976,40.76,80839.98,0.0,-0.98393,2e-05,2.28558]
[1778589402229,40.76,80839.98,0.0,-0.98393,2e-05,2.28558]
[1778589402308,40.76,80839.98,0.0,-0.98393,2e-05,2.28558]
[1778589402821,40.76,80837.11,0.0,-0.98398,2e-05,2.28004]
[1778589402991,40.76,80842.18,0.0,-0.98389,2e-05,2.29089]
[1778589403998,40.77,80847.68,0.0,-0.98379,2e-05,2.303]
[1778589404906,40.77,80847.68,0.0,-0.98379,2e-05,2.303]
[1778589405062,40.77,80847.68,0.0,-0.98379,2e-05,2.303]
[1778589405121,40.77,80848.47,0.0,-0.98377,2e-05,2.30496]
[1778589410499,40.77,80848.98,0.0,-0.98376,2e-05,2.30713]
[1778589410598,40.77,80844.08,0.0,-0.98384,2e-05,2.29685]
[1778589411560,40.77,80844.08,0.0,-0.98384,2e-05,2.29685]
[1778589411661,40.77,80837.11,0.0,-0.98396,2e-05,2.28219]
[1778589412925,40.77,80836.94,0.0,-0.98396,2e-05,2.28213]
[1778589413059,40.77,80836.94,0.0,-0.98396,2e-05,2.28213]
[1778589413063,40.77,80841.2,0.0,-0.98388,2e-05,2.29155]
[1778589419105,40.78,80840.32,0.0,-0.98388,2e-05,2.29141]
[1778589421119,40.78,80846.45,0.0,-0.98377,2e-05,2.30515]
[1778589422126,40.78,80849.85,0.0,-0.98371,2e-05,2.31275]
[1778589423337,40.78,80849.85,0.0,-0.98371,2e-05,2.31275]
[1778589423559,40.78,80849.85,0.0,-0.98371,2e-05,2.31275]
[1778589426154,40.79,80853.18,0.0,-0.98364,2e-05,2.32094]
[1778589428402,40.79,80852.82,0.0,-0.98365,2e-05,2.3204]
[1778589428560,40.79,80852.82,0.0,-0.98365,2e-05,2.3204]
[1778589428865,40.79,80852.82,0.0,-0.98365,2e-05,2.3204]
[1778589428659,40.79,80852.74,0.0,-0.98365,2e-05,2.32047]
[1778589429060,40.79,80852.74,0.0,-0.98365,2e-05,2.32047]
[1778589431191,40.79,80859.94,0.0,-0.98351,2e-05,2.33679]
[1778589432277,40.79,80859.94,0.0,-0.98351,2e-05,2.33679]
[1778589432310,40.79,80859.94,0.0,-0.98351,2e-05,2.33679]
[1778589432650,40.79,80859.94,0.0,-0.98351,2e-05,2.33679]
[1778589432808,40.79,80859.94,0.0,-0.98351,2e-05,2.33679]
[1778589432827,40.79,80861.26,0.0,-0.98349,2e-05,2.34007]
[1778589433205,40.79,80864.16,0.0,-0.98344,2e-05,2.3464]
[1778589434212,40.8,80868.7,0.0,-0.98335,2e-05,2.35651]
[1778589437119,40.8,80868.98,0.0,-0.98335,2e-05,2.35745]
[1778589437309,40.8,80868.98,0.0,-0.98335,2e-05,2.35745]
[1778589437619,40.8,80868.98,0.0,-0.98335,2e-05,2.35745]
[1778589437808,40.8,80868.98,0.0,-0.98335,2e-05,2.35745]
[1778589437644,40.8,80869.73,0.0,-0.98333,2e-05,2.35926]
[1778589439247,40.8,80878.8,0.0,-0.98317,2e-05,2.37952]
[1778589440255,40.8,80879.51,0.0,-0.98315,2e-05,2.38121]
[1778589442270,40.8,80889.71,0.0,-0.98297,2e-05,2.40404]
[1778589443277,40.8,80893.12,0.0,-0.9829,2e-05,2.41171]
[1778589446298,40.8,80904.2,0.0,-0.9827,2e-05,2.4367]
[1778589447305,40.8,80906.12,0.0,-0.98266,2e-05,2.44104]
[1778589449489,40.8,80904.71,0.0,-0.98269,2e-05,2.43789]
[1778589449560,40.8,80904.71,0.0,-0.98269,2e-05,2.43789]
[1778589449842,40.8,80904.71,0.0,-0.98269,2e-05,2.43789]
[1778589449909,40.8,80903.26,0.0,-0.98272,2e-05,2.43468]
[1778589450066,40.8,80903.26,0.0,-0.98272,2e-05,2.43468]
[1778589451335,40.8,80897.17,0.0,-0.98284,2e-05,2.41849]
[1778589452342,40.8,80890.9,0.0,-0.98296,2e-05,2.40457]
[1778589453436,40.8,80890.9,0.0,-0.98296,2e-05,2.40457]
[1778589453563,40.8,80890.9,0.0,-0.98296,2e-05,2.40457]
[1778589453897,40.8,80890.9,0.0,-0.98296,2e-05,2.40457]
[1778589453912,40.8,80889.77,0.0,-0.98298,2e-05,2.40222]
[1778589454060,40.8,80889.77,0.0,-0.98298,2e-05,2.40222]
[1778589456371,40.8,80883.79,0.0,-0.98308,2e-05,2.38914]
[1778589456945,40.8,80883.79,0.0,-0.98308,2e-05,2.38914]
[1778589457062,40.8,80883.79,0.0,-0.98308,2e-05,2.38914]
[1778589457142,40.8,80883.79,0.0,-0.98308,2e-05,2.38914]
[1778589457311,40.8,80883.79,0.0,-0.98308,2e-05,2.38914]
[1778589457378,40.8,80884.36,0.0,-0.98307,2e-05,2.39051]
[1778589459392,40.8,80890.52,0.0,-0.98296,2e-05,2.40439]
[1778589460617,40.8,80890.52,0.0,-0.98296,2e-05,2.40439]
[1778589460810,40.8,80890.52,0.0,-0.98296,2e-05,2.40439]
[1778589462209,40.8,80892.28,0.0,-0.98293,2e-05,2.40847]
[1778589462309,40.8,80892.28,0.0,-0.98293,2e-05,2.40847]
[1778589462874,40.8,80892.28,0.0,-0.98293,2e-05,2.40847]
[1778589462413,40.8,80901.83,0.0,-0.98275,2e-05,2.42988]
[1778589463060,40.8,80901.83,0.0,-0.98275,2e-05,2.42988]
[1778589463420,40.8,80901.66,0.0,-0.98275,2e-05,2.42954]
[1778589464427,40.8,80898.23,0.0,-0.98282,2e-05,2.4219]
[1778589468385,40.81,80897.94,0.0,-0.98282,2e-05,2.42142]
[1778589468559,40.81,80897.94,0.0,-0.98282,2e-05,2.42142]
[1778589468659,40.81,80895.32,0.0,-0.98287,2e-05,2.41563]
[1778589469331,40.81,80895.32,0.0,-0.98287,2e-05,2.41563]
[1778589469564,40.81,80895.32,0.0,-0.98287,2e-05,2.41563]
[1778589470469,40.81,80890.06,0.0,-0.98296,2e-05,2.40404]
[1778589471476,40.81,80894.0,0.0,-0.98289,2e-05,2.4129]
[1778589472070,40.81,80894.0,0.0,-0.98289,2e-05,2.4129]
[1778589472309,40.81,80894.0,0.0,-0.98289,2e-05,2.4129]
[1778589472651,40.81,80894.0,0.0,-0.98289,2e-05,2.4129]
[1778589472810,40.81,80894.0,0.0,-0.98289,2e-05,2.4129]
[1778589472857,40.81,80895.14,0.0,-0.98287,2e-05,2.41558]
[1778589474497,40.81,80891.78,0.0,-0.98293,2e-05,2.40817]
[1778589477518,40.81,80895.22,0.0,-0.98286,2e-05,2.41608]
[1778589479044,40.81,80895.62,0.0,-0.98286,2e-05,2.41704]
[1778589479064,40.81,80895.62,0.0,-0.98286,2e-05,2.41704]
[1778589479532,40.81,80892.51,0.0,-0.98291,2e-05,2.41018]
[1778589482553,40.81,80886.05,0.0,-0.98303,2e-05,2.39607]
[1778589482961,40.81,80886.05,0.0,-0.98303,2e-05,2.39607]
[1778589483064,40.81,80886.05,0.0,-0.98303,2e-05,2.39607]
[1778589483418,40.81,80886.05,0.0,-0.98303,2e-05,2.39607]
[1778589483561,40.81,80886.05,0.0,-0.98303,2e-05,2.39607]
[1778589483635,40.81,80888.02,0.0,-0.98299,2e-05,2.40054]
[1778589484567,40.81,80892.09,0.0,-0.98292,2e-05,2.40969]
[1778589485574,40.81,80897.77,0.0,-0.98281,2e-05,2.42245]
[1778589489205,40.81,80897.55,0.0,-0.98281,2e-05,2.42213]
[1778589489307,40.81,80897.55,0.0,-0.98281,2e-05,2.42213]
[1778589489422,40.81,80897.55,0.0,-0.98281,2e-05,2.42213]
[1778589489560,40.81,80897.55,0.0,-0.98281,2e-05,2.42213]
[1778589489602,40.81,80899.71,0.0,-0.98277,2e-05,2.42702]
[1778589492427,40.81,80897.25,0.0,-0.98282,2e-05,2.42163]
[1778589492566,40.81,80897.25,0.0,-0.98282,2e-05,2.42163]
[1778589492807,40.81,80897.25,0.0,-0.98282,2e-05,2.42163]
[1778589492908,40.81,80894.26,0.0,-0.98287,2e-05,2.41506]
[1778589495647,40.81,80891.28,0.0,-0.98293,2e-05,2.40856]
[1778589496350,40.81,80891.28,0.0,-0.98293,2e-05,2.40856]
[1778589496559,40.81,80891.28,0.0,-0.98293,2e-05,2.40856]
[1778589499914,40.81,80890.14,0.0,-0.98294,2e-05,2.40626]
[1778589500059,40.81,80891.12,0.0,-0.98293,2e-05,2.40853]
[1778589500680,40.81,80896.92,0.0,-0.98282,2e-05,2.42156]
[1778589501079,40.81,80896.92,0.0,-0.98282,2e-05,2.42156]
[1778589501309,40.81,80896.92,0.0,-0.98282,2e-05,2.42156]
[1778589501687,40.81,80901.97,0.0,-0.98273,2e-05,2.43295]
[1778589503794,40.81,80901.67,0.0,-0.98273,2e-05,2.43234]
[1778589503808,40.81,80901.67,0.0,-0.98273,2e-05,2.43234]
[1778589506778,40.82,80898.47,0.0,-0.98279,2e-05,2.4253]
[1778589506810,40.82,80898.47,0.0,-0.98279,2e-05,2.4253]
[1778589507731,40.82,80908.93,0.0,-0.98259,2e-05,2.4489]
[1778589508432,40.82,80908.93,0.0,-0.98259,2e-05,2.4489]
[1778589508557,40.82,80908.93,0.0,-0.98259,2e-05,2.4489]
[1778589508738,40.82,80911.98,0.0,-0.98254,2e-05,2.45584]
[1778589509082,40.82,80911.98,0.0,-0.98254,2e-05,2.45584]
[1778589509312,40.82,80911.98,0.0,-0.98254,2e-05,2.45584]
[1778589509745,40.82,80912.23,0.0,-0.98253,2e-05,2.45642]
[1778589512767,40.82,80918.98,0.0,-0.98242,2e-05,2.46911]
[1778589513374,40.82,80918.98,0.0,-0.98242,2e-05,2.46911]
[1778589513570,40.82,80918.98,0.0,-0.98242,2e-05,2.46911]
[1778589513927,40.82,80918.98,0.0,-0.98242,2e-05,2.46911]
[1778589513774,40.82,80919.36,0.0,-0.98242,2e-05,2.46997]
[1778589514064,40.82,80919.36,0.0,-0.98242,2e-05,2.46997]
[1778589516813,40.82,80936.13,0.0,-0.9821,2e-05,2.50818]
[1778589517821,40.82,80937.44,0.0,-0.98208,2e-05,2.51106]
[1778589518828,40.81,80940.34,0.0,-0.98202,2e-05,2.51763]
[1778589521233,40.81,80941.02,0.0,-0.98201,2e-05,2.51897]
[1778589521309,40.81,80941.02,0.0,-0.98201,2e-05,2.51897]
[1778589521674,40.81,80941.02,0.0,-0.98201,2e-05,2.51897]
[1778589521812,40.81,80941.02,0.0,-0.98201,2e-05,2.51897]
[1778589521851,40.81,80939.69,0.0,-0.98204,2e-05,2.51579]
[1778589526884,40.81,80943.67,0.0,-0.98197,2e-05,2.52441]
[1778589527371,40.81,80943.67,0.0,-0.98197,2e-05,2.52441]
[1778589527572,40.81,80943.67,0.0,-0.98197,2e-05,2.52441]
[1778589527891,40.81,80943.93,0.0,-0.98196,2e-05,2.52489]
[1778589528898,40.81,80947.49,0.0,-0.9819,2e-05,2.53299]
[1778589529240,40.81,80947.49,0.0,-0.9819,2e-05,2.53299]
[1778589529309,40.81,80947.49,0.0,-0.9819,2e-05,2.53299]
[1778589532926,40.81,80955.47,0.0,-0.98175,2e-05,2.55093]
[1778589533853,40.81,80955.47,0.0,-0.98175,2e-05,2.55093]
[1778589533933,40.81,80952.78,0.0,-0.9818,2e-05,2.5445]
[1778589534059,40.81,80952.78,0.0,-0.9818,2e-05,2.5445]
[1778589534339,40.81,80952.78,0.0,-0.9818,2e-05,2.5445]
[1778589534560,40.81,80952.78,0.0,-0.9818,2e-05,2.5445]
[1778589534940,40.81,80950.7,0.0,-0.98184,2e-05,2.53951]
[1778589536954,40.81,80953.1,0.0,-0.9818,2e-05,2.54477]
[1778589537964,40.81,80956.51,0.0,-0.98174,2e-05,2.55254]
[1778589538351,40.81,80956.51,0.0,-0.98174,2e-05,2.55254]
[1778589538558,40.81,80956.51,0.0,-0.98174,2e-05,2.55254]
[1778589538888,40.81,80956.51,0.0,-0.98174,2e-05,2.55254]
[1778589538971,40.81,80957.27,0.0,-0.98172,2e-05,2.55414]
[1778589539060,40.81,80957.27,0.0,-0.98172,2e-05,2.55414]
[1778589540985,40.8,80953.16,0.0,-0.98181,2e-05,2.54423]
[1778589542999,40.8,80956.74,0.0,-0.98174,2e-05,2.55224]
[1778589543824,40.8,80956.74,0.0,-0.98174,2e-05,2.55224]
[1778589544010,40.8,80974.58,0.0,-0.98139,2e-05,2.59386]
[1778589545014,40.8,80970.82,0.0,-0.98147,2e-05,2.58476]
[1778589546021,40.8,80963.08,0.0,-0.98162,2e-05,2.56638]
[1778589547028,40.8,80961.89,0.0,-0.98165,2e-05,2.56341]
[1778589547240,40.8,80961.89,0.0,-0.98165,2e-05,2.56341]
[1778589548035,40.8,80964.46,0.0,-0.9816,2e-05,2.56923]
[1778589549042,40.8,80967.18,0.0,-0.98155,2e-05,2.5754]
[1778589550049,40.8,80965.03,0.0,-0.98159,2e-05,2.57016]
[1778589552028,40.8,80965.03,0.0,-0.98159,2e-05,2.57016]
[1778589552070,40.8,80965.66,0.0,-0.98158,2e-05,2.57123]
[1778589555932,40.79,80967.77,0.0,-0.98154,2e-05,2.57577]
[1778589556026,40.79,80968.19,0.0,-0.98154,2e-05,2.57635]
[1778589558107,40.79,80965.7,0.0,-0.98159,2e-05,2.57011]
[1778589563836,40.79,80967.7,0.0,-0.98156,2e-05,2.57401]
[1778589563909,40.79,80971.48,0.0,-0.98149,2e-05,2.58248]
[1778589564077,40.79,80971.48,0.0,-0.98149,2e-05,2.58248]
[1778589564149,40.79,80973.8,0.0,-0.98144,2e-05,2.58793]
[1778589567362,40.79,80975.31,0.0,-0.98142,2e-05,2.59104]
[1778589567558,40.79,80975.31,0.0,-0.98142,2e-05,2.59104]
[1778589567658,40.79,80980.04,0.0,-0.98133,2e-05,2.60197]
[1778589568362,40.79,80980.04,0.0,-0.98133,2e-05,2.60197]
[1778589568564,40.79,80980.04,0.0,-0.98133,2e-05,2.60197]
[1778589572208,40.78,80972.7,0.0,-0.9815,2e-05,2.58075]
[1778589573216,40.78,80964.38,0.0,-0.98166,2e-05,2.56105]
[1778589574122,40.78,80964.38,0.0,-0.98166,2e-05,2.56105]
[1778589574308,40.78,80964.38,0.0,-0.98166,2e-05,2.56105]
[1778589574757,40.78,80964.38,0.0,-0.98166,2e-05,2.56105]
[1778589574810,40.78,80964.38,0.0,-0.98166,2e-05,2.56105]
[1778589574909,40.78,80964.32,0.0,-0.98167,2e-05,2.56057]
[1778589576237,40.78,80961.49,0.0,-0.98172,2e-05,2.5538]
[1778589577895,40.78,80961.49,0.0,-0.98172,2e-05,2.5538]
[1778589578062,40.78,80961.49,0.0,-0.98172,2e-05,2.5538]
[1778589578251,40.78,80963.86,0.0,-0.98168,2e-05,2.55902]
[1778589579222,40.78,80963.86,0.0,-0.98168,2e-05,2.55902]
[1778589579310,40.78,80963.86,0.0,-0.98168,2e-05,2.55902]
[1778589579374,40.78,80965.19,0.0,-0.98166,2e-05,2.56196]
[1778589580728,40.78,80965.19,0.0,-0.98166,2e-05,2.56196]
[1778589580810,40.78,80965.19,0.0,-0.98166,2e-05,2.56196]
[1778589582280,40.77,80967.71,0.0,-0.98161,2e-05,2.56735]
[1778589587917,40.77,80967.76,0.0,-0.98162,2e-05,2.56677]
[1778589588062,40.77,80967.76,0.0,-0.98162,2e-05,2.56677]
[1778589588018,40.77,80964.63,0.0,-0.98168,2e-05,2.55911]
[1778589588893,40.77,80964.63,0.0,-0.98168,2e-05,2.55911]
[1778589589059,40.77,80964.63,0.0,-0.98168,2e-05,2.55911]
[1778589588994,40.77,80956.63,0.0,-0.98183,2e-05,2.54036]
[1778589589328,40.77,80959.63,0.0,-0.98178,2e-05,2.54733]
[1778589592284,40.77,80960.66,0.0,-0.98176,2e-05,2.54959]
[1778589592310,40.77,80960.66,0.0,-0.98176,2e-05,2.54959]
[1778589592541,40.77,80960.66,0.0,-0.98176,2e-05,2.54959]
[1778589592557,40.77,80960.66,0.0,-0.98176,2e-05,2.54959]
[1778589592606,40.77,80964.65,0.0,-0.98168,2e-05,2.55861]
[1778589594363,40.77,80967.1,0.0,-0.98164,2e-05,2.56402]
[1778589595360,40.77,80967.1,0.0,-0.98164,2e-05,2.56402]
[1778589595558,40.77,80967.1,0.0,-0.98164,2e-05,2.56402]
[1778589595618,40.77,80964.85,0.0,-0.98168,2e-05,2.55859]
[1778589599884,40.77,80966.21,0.0,-0.98166,2e-05,2.56129]
[1778589600060,40.77,80966.21,0.0,-0.98166,2e-05,2.56129]
[1778589600099,40.76,80962.78,0.0,-0.98173,2e-05,2.55298]
[1778589601412,40.76,80960.5,0.0,-0.98178,2e-05,2.54752]
[1778589604674,40.76,80954.88,0.0,-0.98189,2e-05,2.53405]
[1778589605447,40.76,80947.8,0.0,-0.98202,2e-05,2.51757]
[1778589606455,40.76,80938.63,0.0,-0.9822,2e-05,2.4964]
[1778589607461,40.76,80962.06,0.0,-0.98175,2e-05,2.55049]
[1778589608468,40.76,80972.71,0.0,-0.98155,2e-05,2.57525]
[1778589609475,40.76,80979.53,0.0,-0.98141,2e-05,2.5911]
[1778589610552,40.76,80979.53,0.0,-0.98141,2e-05,2.5911]
[1778589610652,40.76,80981.18,0.0,-0.98138,2e-05,2.59478]
[1778589612629,40.76,80980.77,0.0,-0.98139,2e-05,2.59359]
[1778589612630,40.76,80979.31,0.0,-0.98142,2e-05,2.58992]
[1778589618538,40.75,80981.05,0.0,-0.9814,2e-05,2.59274]
[1778589619980,40.75,80981.05,0.0,-0.9814,2e-05,2.59274]
[1778589620060,40.75,80981.05,0.0,-0.9814,2e-05,2.59274]
[1778589623099,40.75,80979.29,0.0,-0.98144,2e-05,2.58794]
[1778589623309,40.75,80979.32,0.0,-0.98144,2e-05,2.5878]
[1778589623573,40.75,80973.71,0.0,-0.98155,2e-05,2.5744]
[1778589624264,40.75,80973.71,0.0,-0.98155,2e-05,2.5744]
[1778589624308,40.75,80973.71,0.0,-0.98155,2e-05,2.5744]
[1778589624580,40.75,80973.03,0.0,-0.98157,2e-05,2.57262]
[1778589626594,40.75,80976.06,0.0,-0.98151,2e-05,2.57937]
[1778589629763,40.75,80976.58,0.0,-0.9815,2e-05,2.5802]
[1778589629808,40.75,80976.58,0.0,-0.9815,2e-05,2.5802]
[1778589629864,40.75,80979.97,0.0,-0.98144,2e-05,2.58798]
[1778589631371,40.74,80977.85,0.0,-0.98148,2e-05,2.58278]
[1778589631557,40.74,80977.85,0.0,-0.98148,2e-05,2.58278]
[1778589631630,40.74,80978.88,0.0,-0.98148,2e-05,2.58232]
[1778589633828,40.74,80978.61,0.0,-0.98149,2e-05,2.58148]
[1778589634059,40.74,80978.61,0.0,-0.98149,2e-05,2.58148]
[1778589636665,40.74,80975.33,0.0,-0.98156,2e-05,2.57299]
[1778589637544,40.74,80975.33,0.0,-0.98156,2e-05,2.57299]
[1778589637558,40.74,80975.33,0.0,-0.98156,2e-05,2.57299]
[1778589638680,40.74,80964.49,0.0,-0.98177,2e-05,2.54729]
[1778589639776,40.74,80964.49,0.0,-0.98177,2e-05,2.54729]
[1778589639807,40.74,80964.49,0.0,-0.98177,2e-05,2.54729]
[1778589639877,40.74,80963.86,0.0,-0.98179,2e-05,2.54569]
[1778589640785,40.74,80963.86,0.0,-0.98179,2e-05,2.54569]
[1778589640812,40.74,80963.86,0.0,-0.98179,2e-05,2.54569]
[1778589642707,40.74,80970.87,0.0,-0.98166,2e-05,2.56161]
[1778589644100,40.74,80970.87,0.0,-0.98166,2e-05,2.56161]
[1778589643714,40.74,80975.73,0.0,-0.98156,2e-05,2.57283]
[1778589644308,40.74,80975.73,0.0,-0.98156,2e-05,2.57283]
[1778589645310,40.74,80976.17,0.0,-0.98156,2e-05,2.57368]
[1778589645558,40.74,80976.17,0.0,-0.98156,2e-05,2.57368]
[1778589645728,40.74,80976.08,0.0,-0.98156,2e-05,2.57329]
[1778589649873,40.73,80976.29,0.0,-0.98156,2e-05,2.57324]
[1778589650057,40.73,80976.29,0.0,-0.98156,2e-05,2.57324]
[1778589652778,40.73,80973.11,0.0,-0.98163,2e-05,2.56506]
[1778589653321,40.73,80973.11,0.0,-0.98163,2e-05,2.56506]
[1778589653558,40.73,80973.11,0.0,-0.98163,2e-05,2.56506]
[1778589653785,40.73,80969.84,0.0,-0.98169,2e-05,2.55724]
[1778589654268,40.73,80969.84,0.0,-0.98169,2e-05,2.55724]
[1778589654309,40.73,80969.84,0.0,-0.98169,2e-05,2.55724]
[1778589654792,40.73,80970.19,0.0,-0.98169,2e-05,2.55791]
[1778589656525,40.73,80972.48,0.0,-0.98164,2e-05,2.56311]
[1778589656559,40.73,80972.48,0.0,-0.98164,2e-05,2.56311]
[1778589660711,40.73,80975.33,0.0,-0.98159,2e-05,2.56913]
[1778589660810,40.73,80975.33,0.0,-0.98159,2e-05,2.56913]
[1778589660834,40.73,80969.02,0.0,-0.98172,2e-05,2.5542]
[1778589661841,40.73,80961.95,0.0,-0.98186,2e-05,2.53756]
[1778589662848,40.72,80948.99,0.0,-0.9821,2e-05,2.50745]
[1778589664862,40.72,80945.55,0.0,-0.98217,2e-05,2.49936]
[1778589665274,40.72,80945.55,0.0,-0.98217,2e-05,2.49936]
[1778589665312,40.72,80945.55,0.0,-0.98217,2e-05,2.49936]
[1778589666005,40.72,80945.55,0.0,-0.98217,2e-05,2.49936]
[1778589666059,40.72,80945.55,0.0,-0.98217,2e-05,2.49936]
[1778589666158,40.72,80945.36,0.0,-0.98218,2e-05,2.49881]
[1778589669459,40.72,80948.29,0.0,-0.98212,2e-05,2.50544]
[1778589669557,40.72,80948.29,0.0,-0.98212,2e-05,2.50544]
[1778589673749,40.72,80949.64,0.0,-0.9821,2e-05,2.50831]
[1778589673807,40.72,80949.64,0.0,-0.9821,2e-05,2.50831]
[1778589673927,40.72,80953.36,0.0,-0.98203,2e-05,2.51682]
[1778589674922,40.72,80953.36,0.0,-0.98203,2e-05,2.51682]
[1778589675062,40.72,80953.36,0.0,-0.98203,2e-05,2.51682]
[1778589675162,40.72,80954.18,0.0,-0.98201,2e-05,2.51857]
[1778589675939,40.72,80949.98,0.0,-0.98209,2e-05,2.50888]
[1778589676626,40.72,80949.98,0.0,-0.98209,2e-05,2.50888]
[1778589676809,40.72,80949.98,0.0,-0.98209,2e-05,2.50888]
[1778589676946,40.72,80946.97,0.0,-0.98215,2e-05,2.50187]
[1778589680138,40.72,80948.17,0.0,-0.98213,2e-05,2.50451]
[1778589680309,40.72,80946.81,0.0,-0.98215,2e-05,2.50132]
[1778589680974,40.72,80946.92,0.0,-0.98215,2e-05,2.50152]
[1778589686009,40.72,80945.29,0.0,-0.98219,2e-05,2.49747]
[1778589686808,40.72,80945.29,0.0,-0.98219,2e-05,2.49747]
[1778589692051,40.72,80944.65,0.0,-0.98222,2e-05,2.4931]
[1778589695825,40.72,80946.1,0.0,-0.98219,2e-05,2.49635]
[1778589695888,40.72,80946.1,0.0,-0.98219,2e-05,2.49635]
[1778589696060,40.72,80946.1,0.0,-0.98219,2e-05,2.49635]
[1778589696080,40.72,80945.61,0.0,-0.9822,2e-05,2.49514]
[1778589699102,40.72,80951.45,0.0,-0.98209,2e-05,2.50843]
[1778589700304,40.72,80950.29,0.0,-0.98211,2e-05,2.50569]
[1778589700410,40.72,80950.29,0.0,-0.98211,2e-05,2.50569]
[1778589700560,40.72,80950.29,0.0,-0.98211,2e-05,2.50569]
[1778589701119,40.72,80946.38,0.0,-0.98219,2e-05,2.49665]
[1778589706154,40.72,80947.5,0.0,-0.98217,2e-05,2.49901]
[1778589707161,40.72,80953.12,0.0,-0.98206,2e-05,2.51189]
[1778589708516,40.72,80954.3,0.0,-0.98204,2e-05,2.51455]
[1778589708522,40.72,80954.3,0.0,-0.98204,2e-05,2.51455]
[1778589708563,40.72,80954.3,0.0,-0.98204,2e-05,2.51455]
[1778589709175,40.72,80954.43,0.0,-0.98204,2e-05,2.51477]
[1778589714210,40.71,80954.38,0.0,-0.98204,2e-05,2.5143]
[1778589715210,40.71,80954.38,0.0,-0.98204,2e-05,2.5143]
[1778589715217,40.71,80954.66,0.0,-0.98204,2e-05,2.51487]
[1778589715270,40.71,80954.66,0.0,-0.98204,2e-05,2.51487]
[1778589715312,40.71,80954.66,0.0,-0.98204,2e-05,2.51487]
[1778589717231,40.71,80949.94,0.0,-0.98213,2e-05,2.50386]
[1778589720019,40.71,80949.65,0.0,-0.98214,2e-05,2.50314]
[1778589720065,40.71,80949.65,0.0,-0.98214,2e-05,2.50314]
[1778589720127,40.71,80949.65,0.0,-0.98214,2e-05,2.50314]
[1778589720163,40.71,80948.99,0.0,-0.98215,2e-05,2.50152]
[1778589720310,40.71,80948.99,0.0,-0.98215,2e-05,2.50152]
[1778589725287,40.71,80959.5,0.0,-0.98195,2e-05,2.52554]
[1778589726621,40.71,80959.5,0.0,-0.98195,2e-05,2.52554]
[1778589726672,40.71,80959.5,0.0,-0.98195,2e-05,2.52554]
[1778589726808,40.71,80959.5,0.0,-0.98195,2e-05,2.52554]
[1778589726909,40.71,80958.63,0.0,-0.98197,2e-05,2.52344]
[1778589727301,40.71,80955.1,0.0,-0.98204,2e-05,2.51519]
[1778589728308,40.71,80950.88,0.0,-0.98212,2e-05,2.50539]
[1778589730666,40.71,80952.56,0.0,-0.98209,2e-05,2.50921]
[1778589730697,40.71,80952.56,0.0,-0.98209,2e-05,2.50921]
[1778589730811,40.71,80952.56,0.0,-0.98209,2e-05,2.50921]
[1778589730912,40.71,80953.26,0.0,-0.98207,2e-05,2.51076]
[1778589735514,40.71,80950.95,0.0,-0.98212,2e-05,2.5052]
[1778589735561,40.71,80950.95,0.0,-0.98212,2e-05,2.5052]
[1778589735811,40.71,80950.95,0.0,-0.98212,2e-05,2.5052]
[1778589735894,40.71,80948.97,0.0,-0.98216,2e-05,2.50059]
[1778589737371,40.71,80952.99,0.0,-0.98208,2e-05,2.50975]
[1778589738386,40.71,80961.23,0.0,-0.98192,2e-05,2.52873]
[1778589740047,40.71,80961.23,0.0,-0.98192,2e-05,2.52873]
[1778589740054,40.71,80961.23,0.0,-0.98192,2e-05,2.52873]
[1778589740061,40.71,80961.23,0.0,-0.98192,2e-05,2.52873]
[1778589740070,40.71,80970.05,0.0,-0.98176,2e-05,2.54914]
[1778589740309,40.71,80970.05,0.0,-0.98176,2e-05,2.54914]
[1778589740396,40.71,80972.33,0.0,-0.98171,2e-05,2.55433]
[1778589741403,40.71,80968.52,0.0,-0.98179,2e-05,2.54529]
[1778589742355,40.71,80968.52,0.0,-0.98179,2e-05,2.54529]
[1778589742559,40.71,80968.52,0.0,-0.98179,2e-05,2.54529]
[1778589742654,40.71,80967.76,0.0,-0.9818,2e-05,2.54339]
[1778589743417,40.71,80964.62,0.0,-0.98187,2e-05,2.53597]
[1778589744430,40.71,80957.98,0.0,-0.98199,2e-05,2.52047]
[1778589746209,40.71,80957.98,0.0,-0.98199,2e-05,2.52047]
[1778589746264,40.71,80958.05,0.0,-0.98199,2e-05,2.52054]
[1778589746311,40.71,80958.05,0.0,-0.98199,2e-05,2.52054]
[1778589746441,40.71,80954.24,0.0,-0.98207,2e-05,2.51166]
[1778589751476,40.7,80952.25,0.0,-0.98212,2e-05,2.50409]
[1778589752414,40.7,80952.25,0.0,-0.98212,2e-05,2.50409]
[1778589752560,40.7,80952.25,0.0,-0.98212,2e-05,2.50409]
[1778589752769,40.7,80952.25,0.0,-0.98212,2e-05,2.50409]
[1778589752808,40.7,80952.25,0.0,-0.98212,2e-05,2.50409]
[1778589752870,40.7,80946.08,0.0,-0.98224,2e-05,2.48987]
[1778589755064,40.7,80944.65,0.0,-0.98227,2e-05,2.48657]
[1778589755165,40.7,80943.88,0.0,-0.98228,2e-05,2.48476]
[1778589755311,40.7,80943.88,0.0,-0.98228,2e-05,2.48476]
[1778589755928,40.7,80943.88,0.0,-0.98228,2e-05,2.48476]
[1778589756063,40.7,80943.88,0.0,-0.98228,2e-05,2.48476]
[1778589757519,40.7,80939.46,0.0,-0.98237,2e-05,2.47464]
[1778589758526,40.7,80931.92,0.0,-0.98251,2e-05,2.45749]
[1778589759534,40.7,80935.36,0.0,-0.98244,2e-05,2.46533]
[1778589761548,40.7,80930.75,0.0,-0.98253,2e-05,2.45489]
[1778589762555,40.7,80927.77,0.0,-0.98259,2e-05,2.44817]
[1778589763953,40.7,80927.77,0.0,-0.98259,2e-05,2.44817]
[1778589764064,40.7,80927.77,0.0,-0.98259,2e-05,2.44817]
[1778589764106,40.7,80927.77,0.0,-0.98259,2e-05,2.44817]
[1778589764163,40.7,80921.75,0.0,-0.9827,2e-05,2.43469]
[1778589764310,40.7,80921.75,0.0,-0.9827,2e-05,2.43469]
[1778589768654,40.71,80918.41,0.0,-0.98276,2e-05,2.42744]
[1778589769613,40.71,80897.11,0.0,-0.98314,2e-05,2.38002]
[1778589770619,40.71,80895.81,0.0,-0.98317,2e-05,2.37729]
[1778589771626,40.71,80892.42,0.0,-0.98323,2e-05,2.36997]
[1778589773640,40.71,80887.24,0.0,-0.98332,2e-05,2.35891]
[1778589775581,40.71,80885.79,0.0,-0.98334,2e-05,2.35591]
[1778589779482,40.71,80886.82,0.0,-0.98332,2e-05,2.35898]
[1778589784725,40.72,80885.22,0.0,-0.98333,2e-05,2.35661]
[1778589785732,40.72,80895.76,0.0,-0.98314,2e-05,2.38003]
[1778589787153,40.72,80895.76,0.0,-0.98314,2e-05,2.38003]
[1778589787182,40.72,80898.68,0.0,-0.98309,2e-05,2.38679]
[1778589787309,40.72,80898.68,0.0,-0.98309,2e-05,2.38679]
[1778589787494,40.72,80898.68,0.0,-0.98309,2e-05,2.38679]
[1778589787561,40.72,80898.68,0.0,-0.98309,2e-05,2.38679]
[1778589788753,40.72,80894.67,0.0,-0.98316,2e-05,2.37805]
[1778589790074,40.72,80894.67,0.0,-0.98316,2e-05,2.37805]
[1778589790213,40.72,80894.67,0.0,-0.98316,2e-05,2.37805]
[1778589790175,40.72,80887.8,0.0,-0.98328,2e-05,2.36323]
[1778589790313,40.72,80887.8,0.0,-0.98328,2e-05,2.36323]
[1778589793683,40.72,80889.14,0.0,-0.98325,2e-05,2.36654]
[1778589793763,40.72,80889.14,0.0,-0.98325,2e-05,2.36654]
[1778589793811,40.72,80889.14,0.0,-0.98325,2e-05,2.36654]
[1778589793865,40.72,80888.75,0.0,-0.98326,2e-05,2.36585]
[1778589795806,40.72,80900.22,0.0,-0.98305,2e-05,2.39156]
[1778589796812,40.72,80907.33,0.0,-0.98292,2e-05,2.40751]
[1778589797519,40.72,80907.33,0.0,-0.98292,2e-05,2.40751]
[1778589797558,40.72,80907.33,0.0,-0.98292,2e-05,2.40751]
[1778589797758,40.72,80907.33,0.0,-0.98292,2e-05,2.40751]
[1778589797810,40.72,80907.33,0.0,-0.98292,2e-05,2.40751]
[1778589797819,40.72,80906.68,0.0,-0.98293,2e-05,2.40617]
[1778589802854,40.73,80913.58,0.0,-0.9828,2e-05,2.4221]
[1778589804868,40.73,80916.35,0.0,-0.98275,2e-05,2.42846]
[1778589805875,40.73,80913.37,0.0,-0.9828,2e-05,2.42184]
[1778589807033,40.73,80913.37,0.0,-0.9828,2e-05,2.42184]
[1778589807059,40.73,80913.37,0.0,-0.9828,2e-05,2.42184]
[1778589807136,40.73,80908.99,0.0,-0.98288,2e-05,2.41221]
[1778589807401,40.73,80908.99,0.0,-0.98288,2e-05,2.41221]
[1778589807567,40.73,80908.99,0.0,-0.98288,2e-05,2.41221]
[1778589808902,40.73,80903.82,0.0,-0.98297,2e-05,2.40077]
[1778589810612,40.73,80904.3,0.0,-0.98296,2e-05,2.40195]
[1778589810809,40.73,80904.3,0.0,-0.98296,2e-05,2.40195]
[1778589810916,40.73,80908.12,0.0,-0.98289,2e-05,2.41058]
[1778589811915,40.73,80908.12,0.0,-0.98289,2e-05,2.41058]
[1778589812066,40.73,80908.12,0.0,-0.98289,2e-05,2.41058]
[1778589813558,40.73,80908.59,0.0,-0.9829,2e-05,2.40925]
[1778589813937,40.73,80908.31,0.0,-0.9829,2e-05,2.40872]
[1778589815819,40.73,80906.05,0.0,-0.98295,2e-05,2.40378]
[1778589816058,40.73,80906.05,0.0,-0.98295,2e-05,2.40378]
[1778589818856,40.73,80904.18,0.0,-0.98298,2e-05,2.39995]
[1778589818986,40.73,80900.15,0.0,-0.98305,2e-05,2.39111]
[1778589820987,40.73,80884.01,0.0,-0.98334,2e-05,2.35573]
[1778589822820,40.73,80882.23,0.0,-0.98337,2e-05,2.35196]
[1778589823001,40.73,80882.6,0.0,-0.98336,2e-05,2.35296]
[1778589827032,40.74,80889.6,0.0,-0.98323,2e-05,2.36912]
[1778589830258,40.74,80891.4,0.0,-0.98319,2e-05,2.37344]
[1778589830311,40.74,80891.4,0.0,-0.98319,2e-05,2.37344]
[1778589835168,40.74,80891.59,0.0,-0.98318,2e-05,2.37464]
[1778589835309,40.74,80891.59,0.0,-0.98318,2e-05,2.37464]
[1778589835269,40.74,80891.47,0.0,-0.98318,2e-05,2.37468]
[1778589840123,40.74,80887.1,0.0,-0.98326,2e-05,2.36566]
[1778589842634,40.75,80885.71,0.0,-0.98328,2e-05,2.36292]
[1778589842813,40.75,80885.71,0.0,-0.98328,2e-05,2.36292]
[1778589848179,40.75,80884.72,0.0,-0.98329,2e-05,2.36194]
[1778589849917,40.75,80884.65,0.0,-0.98329,2e-05,2.36195]
[1778589850061,40.75,80884.65,0.0,-0.98329,2e-05,2.36195]
[1778589850123,40.75,80884.65,0.0,-0.98329,2e-05,2.36195]
[1778589850308,40.75,80884.65,0.0,-0.98329,2e-05,2.36195]
[1778589850193,40.75,80884.52,0.0,-0.98329,2e-05,2.36184]
[1778589854221,40.75,80887.45,0.0,-0.98323,2e-05,2.36896]
[1778589855201,40.75,80887.45,0.0,-0.98323,2e-05,2.36896]
[1778589855309,40.75,80887.45,0.0,-0.98323,2e-05,2.36896]
[1778589855339,40.75,80887.45,0.0,-0.98323,2e-05,2.36896]
[1778589855228,40.75,80886.97,0.0,-0.98324,2e-05,2.36806]
[1778589855562,40.75,80886.97,0.0,-0.98324,2e-05,2.36806]
[1778589860869,40.76,80887.46,0.0,-0.98322,2e-05,2.36991]
[1778589860931,40.76,80887.46,0.0,-0.98322,2e-05,2.36991]
[1778589861062,40.76,80887.46,0.0,-0.98322,2e-05,2.36991]
[1778589861273,40.76,80884.57,0.0,-0.98327,2e-05,2.36371]
[1778589866308,40.76,80883.39,0.0,-0.98329,2e-05,2.36194]
[1778589868601,40.76,80883.01,0.0,-0.98329,2e-05,2.36144]
[1778589868813,40.76,80883.01,0.0,-0.98329,2e-05,2.36144]
[1778589868881,40.76,80883.01,0.0,-0.98329,2e-05,2.36144]
[1778589869065,40.76,80883.01,0.0,-0.98329,2e-05,2.36144]
[1778589869329,40.76,80882.84,0.0,-0.98329,2e-05,2.36123]
[1778589872386,40.76,80877.73,0.0,-0.9834,2e-05,2.348]
[1778589872641,40.76,80877.73,0.0,-0.9834,2e-05,2.348]
[1778589873380,40.77,80865.94,0.0,-0.9836,2e-05,2.32251]
[1778589874387,40.77,80864.4,0.0,-0.98363,2e-05,2.3194]
[1778589876352,40.77,80864.17,0.0,-0.98363,2e-05,2.31914]
[1778589876401,40.77,80862.87,0.0,-0.98365,2e-05,2.31655]
[1778589881436,40.77,80870.88,0.0,-0.9835,2e-05,2.33488]
[1778589882443,40.77,80871.92,0.0,-0.98348,2e-05,2.33757]
[1778589886074,40.77,80870.29,0.0,-0.98351,2e-05,2.33442]
[1778589886313,40.77,80870.29,0.0,-0.98351,2e-05,2.33442]
[1778589886834,40.78,80870.26,0.0,-0.9835,2e-05,2.33476]
[1778589887060,40.78,80870.26,0.0,-0.9835,2e-05,2.33476]
[1778589887072,40.78,80867.82,0.0,-0.98355,2e-05,2.32945]
[1778589888530,40.78,80862.51,0.0,-0.98364,2e-05,2.31835]
[1778589889791,40.78,80862.51,0.0,-0.98364,2e-05,2.31835]
[1778589889812,40.78,80862.51,0.0,-0.98364,2e-05,2.31835]
[1778589892408,40.78,80859.56,0.0,-0.98369,2e-05,2.31243]
[1778589892558,40.78,80853.29,0.0,-0.98379,2e-05,2.2994]
[1778589893696,40.78,80849.73,0.0,-0.98385,2e-05,2.29201]
[1778589895986,40.78,80848.93,0.0,-0.98386,2e-05,2.29057]
[1778589896066,40.78,80842.93,0.0,-0.98397,2e-05,2.27801]
[1778589896586,40.79,80839.9,0.0,-0.98401,2e-05,2.27184]
[1778589899607,40.79,80837.25,0.0,-0.98405,2e-05,2.26714]
[1778589905009,40.79,80836.65,0.0,-0.98405,2e-05,2.26713]
[1778589905059,40.79,80836.65,0.0,-0.98405,2e-05,2.26713]
[1778589906279,40.8,80836.33,0.0,-0.98406,2e-05,2.26677]
[1778589906314,40.8,80836.33,0.0,-0.98406,2e-05,2.26677]
[1778589906317,40.8,80835.1,0.0,-0.98407,2e-05,2.26479]
[1778589908341,40.8,80832.92,0.0,-0.98411,2e-05,2.26016]
[1778589907663,40.8,80839.23,0.0,-0.984,2e-05,2.27391]
[1778589908563,40.8,80839.23,0.0,-0.984,2e-05,2.27391]
[1778589913705,40.81,80836.5,0.0,-0.98403,2e-05,2.26996]
[1778589915720,40.81,80839.55,0.0,-0.98397,2e-05,2.27708]
[1778589917057,40.81,80839.55,0.0,-0.98397,2e-05,2.27708]
[1778589917311,40.81,80839.55,0.0,-0.98397,2e-05,2.27708]
[1778589917374,40.81,80839.55,0.0,-0.98397,2e-05,2.27708]
[1778589917384,40.81,80847.1,0.0,-0.98384,2e-05,2.29381]
[1778589917561,40.81,80847.1,0.0,-0.98384,2e-05,2.29381]
[1778589921761,40.82,80851.61,0.0,-0.98375,2e-05,2.30457]
[1778589923878,40.82,80851.08,0.0,-0.98376,2e-05,2.30368]
[1778589923954,40.82,80847.48,0.0,-0.98382,2e-05,2.29619]
[1778589924783,40.82,80839.51,0.0,-0.98395,2e-05,2.27939]
[1778589925790,40.82,80844.08,0.0,-0.98387,2e-05,2.28946]
[1778589927509,40.82,80846.26,0.0,-0.98383,2e-05,2.29441]
[1778589927804,40.82,80846.58,0.0,-0.98382,2e-05,2.29536]
[1778589930826,40.82,80851.03,0.0,-0.98374,2e-05,2.30574]
[1778589933847,40.83,80854.41,0.0,-0.98369,2e-05,2.31128]
[1778589936869,40.83,80859.66,0.0,-0.98359,2e-05,2.32335]
[1778589937876,40.83,80865.26,0.0,-0.98349,2e-05,2.33573]
[1778589939183,40.83,80865.26,0.0,-0.98349,2e-05,2.33573]
[1778589939303,40.83,80865.26,0.0,-0.98349,2e-05,2.33573]
[1778589939309,40.83,80865.26,0.0,-0.98349,2e-05,2.33573]
[1778589939337,40.83,80866.06,0.0,-0.98347,2e-05,2.33786]
[1778589939559,40.83,80866.06,0.0,-0.98347,2e-05,2.33786]
[1778589944925,40.84,80868.94,0.0,-0.98341,2e-05,2.34509]
[1778589946949,40.84,80869.55,0.0,-0.9834,2e-05,2.34659]
[1778589947066,40.84,80869.55,0.0,-0.9834,2e-05,2.34659]
[1778589947137,40.84,80870.12,0.0,-0.98339,2e-05,2.34801]
[1778589947596,40.84,80870.12,0.0,-0.98339,2e-05,2.34801]
[1778589947809,40.84,80870.12,0.0,-0.98339,2e-05,2.34801]
[1778589953472,40.84,80869.87,0.0,-0.98339,2e-05,2.34828]
[1778589953538,40.84,80868.82,0.0,-0.98341,2e-05,2.34615]
[1778589953560,40.84,80868.82,0.0,-0.98341,2e-05,2.34615]
[1778589953638,40.84,80868.82,0.0,-0.9834,2e-05,2.34632]
[1778589956002,40.84,80871.41,0.0,-0.98336,2e-05,2.35231]
[1778589957818,40.84,80873.03,0.0,-0.98333,2e-05,2.35601]
[1778589958057,40.84,80873.03,0.0,-0.98333,2e-05,2.35601]
[1778589958700,40.84,80872.52,0.0,-0.98333,2e-05,2.35505]
[1778589958807,40.84,80872.52,0.0,-0.98333,2e-05,2.35505]
[1778589959023,40.84,80874.46,0.0,-0.9833,2e-05,2.35945]
[1778589961037,40.85,80876.7,0.0,-0.98325,2e-05,2.36465]
[1778589961844,40.85,80876.7,0.0,-0.98325,2e-05,2.36465]
[1778589962060,40.85,80876.7,0.0,-0.98325,2e-05,2.36465]
[1778589968087,40.85,80879.81,0.0,-0.98319,2e-05,2.37235]
[1778589970100,40.85,80886.61,0.0,-0.98307,2e-05,2.3876]
[1778589971107,40.85,80895.73,0.0,-0.9829,2e-05,2.40794]
[1778589972027,40.85,80895.73,0.0,-0.9829,2e-05,2.40794]
[1778589972061,40.85,80895.73,0.0,-0.9829,2e-05,2.40794]
[1778589972196,40.85,80895.73,0.0,-0.9829,2e-05,2.40794]
[1778589972309,40.85,80895.73,0.0,-0.9829,2e-05,2.40794]
[1778589972376,40.85,80897.74,0.0,-0.98286,2e-05,2.41253]
[1778589976142,40.85,80900.82,0.0,-0.98281,2e-05,2.41957]
[1778589978185,40.85,80901.07,0.0,-0.9828,2e-05,2.42017]
[1778589978309,40.85,80901.07,0.0,-0.9828,2e-05,2.42017]
[1778589978387,40.85,80901.07,0.0,-0.9828,2e-05,2.42017]
[1778589978489,40.85,80901.94,0.0,-0.98278,2e-05,2.4222]
[1778589978558,40.85,80901.94,0.0,-0.98278,2e-05,2.4222]
[1778589980170,40.85,80895.0,0.0,-0.98291,2e-05,2.40676]
[1778589981177,40.85,80886.49,0.0,-0.98306,2e-05,2.38792]
[1778589981992,40.85,80886.49,0.0,-0.98306,2e-05,2.38792]
[1778589982059,40.85,80886.49,0.0,-0.98306,2e-05,2.38792]
[1778589982218,40.85,80886.49,0.0,-0.98306,2e-05,2.38792]
[1778589982309,40.85,80886.49,0.0,-0.98306,2e-05,2.38792]
[1778589982358,40.85,80885.33,0.0,-0.98308,2e-05,2.38552]
[1778589983191,40.85,80889.7,0.0,-0.983,2e-05,2.39519]
[1778589987946,40.85,80889.95,0.0,-0.983,2e-05,2.39611]
[1778589988067,40.85,80889.95,0.0,-0.983,2e-05,2.39611]
[1778589988976,40.85,80890.48,0.0,-0.98299,2e-05,2.39737]
[1778589989058,40.85,80890.48,0.0,-0.98299,2e-05,2.39737]
[1778589989233,40.85,80891.13,0.0,-0.98297,2e-05,2.3989]
[1778589990240,40.86,80893.2,0.0,-0.98294,2e-05,2.40358]
[1778589993110,40.86,80891.32,0.0,-0.98299,2e-05,2.397]
[1778589993310,40.86,80891.32,0.0,-0.98299,2e-05,2.397]
[1778589997290,40.86,80893.67,0.0,-0.98294,2e-05,2.40264]
[1778589998722,40.86,80892.29,0.0,-0.98296,2e-05,2.39966]
[1778589998770,40.86,80892.29,0.0,-0.98296,2e-05,2.39966]
[1778589998808,40.86,80892.29,0.0,-0.98296,2e-05,2.39966]
[1778589999304,40.86,80892.32,0.0,-0.98296,2e-05,2.3998]
[1778590004339,40.86,80893.16,0.0,-0.98294,2e-05,2.40217]
[1778590004925,40.86,80893.16,0.0,-0.98294,2e-05,2.40217]
[1778590005059,40.86,80893.16,0.0,-0.98294,2e-05,2.40217]
[1778590005116,40.86,80893.16,0.0,-0.98294,2e-05,2.40217]
[1778590005314,40.86,80893.16,0.0,-0.98294,2e-05,2.40217]
[1778590005346,40.86,80893.09,0.0,-0.98294,2e-05,2.4021]
[1778590006353,40.86,80898.46,0.0,-0.98285,2e-05,2.41414]
[1778590007360,40.86,80901.08,0.0,-0.9828,2e-05,2.42005]
[1778590008367,40.86,80896.88,0.0,-0.98287,2e-05,2.41073]
[1778590009070,40.86,80896.88,0.0,-0.98287,2e-05,2.41073]
[1778590009309,40.86,80896.88,0.0,-0.98287,2e-05,2.41073]
[1778590009374,40.86,80894.51,0.0,-0.98292,2e-05,2.40553]
[1778590014409,40.86,80894.52,0.0,-0.98291,2e-05,2.40595]
[1778590016802,40.86,80894.42,0.0,-0.98291,2e-05,2.40589]
[1778590016808,40.86,80894.42,0.0,-0.98291,2e-05,2.40589]
[1778590017329,40.86,80894.42,0.0,-0.98291,2e-05,2.40589]
[1778590017430,40.86,80887.07,0.0,-0.98305,2e-05,2.38966]
[1778590017561,40.86,80887.07,0.0,-0.98305,2e-05,2.38966]
[1778590019444,40.86,80883.57,0.0,-0.98311,2e-05,2.38215]
[1778590020451,40.86,80881.04,0.0,-0.98315,2e-05,2.37669]
[1778590025486,40.87,80881.82,0.0,-0.98313,2e-05,2.37906]
[1778590028507,40.87,80887.7,0.0,-0.98302,2e-05,2.39245]
[1778590028619,40.87,80887.7,0.0,-0.98302,2e-05,2.39245]
[1778590028808,40.87,80887.7,0.0,-0.98302,2e-05,2.39245]
[1778590029514,40.87,80894.4,0.0,-0.9829,2e-05,2.40742]
[1778590031567,40.87,80894.41,0.0,-0.9829,2e-05,2.40753]
[1778590032535,40.87,80899.15,0.0,-0.98281,2e-05,2.41825]
[1778590037563,40.87,80899.05,0.0,-0.98281,2e-05,2.41829]
[1778590037570,40.87,80902.22,0.0,-0.98275,2e-05,2.42544]
[1778590042605,40.87,80909.51,0.0,-0.98262,2e-05,2.44201]
[1778590043612,40.87,80914.01,0.0,-0.98253,2e-05,2.45217]
[1778590044619,40.87,80917.71,0.0,-0.98246,2e-05,2.46054]
[1778590047640,40.87,80922.7,0.0,-0.98237,2e-05,2.47181]
[1778590049413,40.87,80922.7,0.0,-0.98237,2e-05,2.47181]
[1778590049472,40.87,80926.26,0.0,-0.98231,2e-05,2.47983]
[1778590050564,40.87,80926.26,0.0,-0.98231,2e-05,2.47983]
[1778590050584,40.87,80926.1,0.0,-0.98231,2e-05,2.47942]
[1778590051561,40.87,80926.1,0.0,-0.98231,2e-05,2.47942]
[1778590053682,40.87,80919.67,0.0,-0.98245,2e-05,2.46208]
[1778590059266,40.87,80920.5,0.0,-0.98243,2e-05,2.46389]
[1778590059308,40.87,80920.5,0.0,-0.98243,2e-05,2.46389]
[1778590059368,40.87,80920.47,0.0,-0.98243,2e-05,2.4638]
[1778590061568,40.87,80920.17,0.0,-0.98244,2e-05,2.4631]
[1778590061816,40.87,80922.67,0.0,-0.98239,2e-05,2.46874]
[1778590067372,40.87,80925.92,0.0,-0.98233,2e-05,2.47592]
[1778590067560,40.87,80925.92,0.0,-0.98233,2e-05,2.47592]
[1778590067595,40.87,80926.87,0.0,-0.98232,2e-05,2.47799]
[1778590072817,40.87,80928.51,0.0,-0.98229,2e-05,2.48147]
[1778590073750,40.87,80928.51,0.0,-0.98229,2e-05,2.48147]
[1778590073808,40.87,80928.51,0.0,-0.98229,2e-05,2.48147]
[1778590076845,40.87,80923.74,0.0,-0.98238,2e-05,2.47043]
[1778590080602,40.87,80923.35,0.0,-0.98239,2e-05,2.46948]
[1778590080809,40.87,80922.76,0.0,-0.9824,2e-05,2.46811]
[1778590081327,40.87,80922.76,0.0,-0.9824,2e-05,2.46811]
[1778590081558,40.87,80922.76,0.0,-0.9824,2e-05,2.46811]
[1778590081420,40.87,80922.76,0.0,-0.9824,2e-05,2.46806]
[1778590085908,40.87,80917.75,0.0,-0.98249,2e-05,2.45661]
[1778590088096,40.87,80917.5,0.0,-0.9825,2e-05,2.45604]
[1778590088308,40.87,80917.5,0.0,-0.9825,2e-05,2.45604]
[1778590093966,40.87,80919.17,0.0,-0.98247,2e-05,2.45976]
[1778590094993,40.87,80919.17,0.0,-0.98247,2e-05,2.45976]
[1778590095058,40.87,80919.17,0.0,-0.98247,2e-05,2.45976]
[1778590095158,40.87,80918.63,0.0,-0.98248,2e-05,2.45853]
[1778590096040,40.87,80918.63,0.0,-0.98248,2e-05,2.45853]
[1778590096061,40.87,80918.63,0.0,-0.98248,2e-05,2.45853]
[1778590106053,40.87,80917.56,0.0,-0.9825,2e-05,2.45608]
[1778590108671,40.87,80918.61,0.0,-0.98248,2e-05,2.45845]
[1778590108812,40.87,80918.61,0.0,-0.98248,2e-05,2.45845]
[1778590108982,40.87,80918.61,0.0,-0.98248,2e-05,2.45845]
[1778590109058,40.87,80918.61,0.0,-0.98248,2e-05,2.45845]
[1778590109074,40.87,80919.21,0.0,-0.98247,2e-05,2.45981]
[1778590111090,40.87,80912.91,0.0,-0.9826,2e-05,2.44297]
[1778590112095,40.87,80905.62,0.0,-0.98274,2e-05,2.42662]
[1778590114141,40.87,80905.35,0.0,-0.98274,2e-05,2.42606]
[1778590114310,40.87,80905.35,0.0,-0.98274,2e-05,2.42606]
[1778590120152,40.87,80914.9,0.0,-0.98256,2e-05,2.44783]
[1778590121159,40.87,80917.9,0.0,-0.98251,2e-05,2.45463]
[1778590123173,40.87,80921.66,0.0,-0.98244,2e-05,2.46314]
[1778590124019,40.87,80921.66,0.0,-0.98244,2e-05,2.46314]
[1778590124059,40.87,80921.66,0.0,-0.98244,2e-05,2.46314]
[1778590124319,40.87,80921.66,0.0,-0.98244,2e-05,2.46314]
[1778590124558,40.87,80921.66,0.0,-0.98244,2e-05,2.46314]
[1778590124585,40.87,80921.95,0.0,-0.98243,2e-05,2.46378]
[1778590130222,40.87,80922.6,0.0,-0.98242,2e-05,2.4652]
[1778590132311,40.87,80924.87,0.0,-0.98238,2e-05,2.47033]
[1778590132559,40.87,80924.87,0.0,-0.98238,2e-05,2.47033]
[1778590137272,40.87,80934.14,0.0,-0.9822,2e-05,2.49128]
[1778590138602,40.87,80934.14,0.0,-0.9822,2e-05,2.49128]
[1778590138658,40.87,80933.01,0.0,-0.98223,2e-05,2.48857]
[1778590138811,40.87,80933.01,0.0,-0.98223,2e-05,2.48857]
[1778590139062,40.87,80933.01,0.0,-0.98223,2e-05,2.48857]
[1778590139308,40.87,80933.01,0.0,-0.98223,2e-05,2.48857]
[1778590139409,40.87,80929.24,0.0,-0.9823,2e-05,2.47997]
[1778590145328,40.87,80929.16,0.0,-0.9823,2e-05,2.47947]
[1778590147414,40.87,80929.29,0.0,-0.9823,2e-05,2.47972]
[1778590147560,40.87,80929.29,0.0,-0.9823,2e-05,2.47972]
[1778590150363,40.86,80934.3,0.0,-0.98221,2e-05,2.49096]
[1778590152020,40.86,80934.7,0.0,-0.9822,2e-05,2.49181]
[1778590152067,40.86,80934.7,0.0,-0.9822,2e-05,2.49181]
[1778590152273,40.86,80934.7,0.0,-0.9822,2e-05,2.49181]
[1778590152308,40.86,80934.7,0.0,-0.9822,2e-05,2.49181]
[1778590152377,40.86,80936.42,0.0,-0.98217,2e-05,2.49568]
[1778590156172,40.86,80937.95,0.0,-0.98214,2e-05,2.49896]
[1778590156309,40.86,80937.95,0.0,-0.98214,2e-05,2.49896]
[1778590162447,40.86,80938.27,0.0,-0.98214,2e-05,2.4991]
[1778590166402,40.86,80938.75,0.0,-0.98213,2e-05,2.49994]
[1778590166560,40.86,80938.75,0.0,-0.98213,2e-05,2.49994]
[1778590166717,40.86,80938.53,0.0,-0.98214,2e-05,2.49926]
[1778590166808,40.86,80938.53,0.0,-0.98214,2e-05,2.49926]
[1778590167482,40.86,80938.67,0.0,-0.98213,2e-05,2.49958]
[1778590172518,40.86,80941.02,0.0,-0.98211,2e-05,2.50189]
[1778590173524,40.86,80948.48,0.0,-0.98197,2e-05,2.51886]
[1778590176283,40.86,80948.71,0.0,-0.98197,2e-05,2.51914]
[1778590176309,40.86,80948.71,0.0,-0.98197,2e-05,2.51914]
[1778590181580,40.85,80951.17,0.0,-0.98193,2e-05,2.52407]
[1778590184601,40.85,80959.19,0.0,-0.98178,2e-05,2.54224]
[1778590185206,40.85,80959.19,0.0,-0.98178,2e-05,2.54224]
[1778590185310,40.85,80959.19,0.0,-0.98178,2e-05,2.54224]
[1778590186413,40.85,80956.5,0.0,-0.98183,2e-05,2.53583]
[1778590186558,40.85,80956.5,0.0,-0.98183,2e-05,2.53583]
[1778590186615,40.85,80957.17,0.0,-0.98182,2e-05,2.53723]
[1778590188629,40.85,80951.84,0.0,-0.98192,2e-05,2.52459]
[1778590190184,40.85,80952.7,0.0,-0.98191,2e-05,2.52644]
[1778590190310,40.85,80952.7,0.0,-0.98191,2e-05,2.52644]
[1778590195678,40.85,80949.49,0.0,-0.98198,2e-05,2.51823]
[1778590197671,40.85,80949.65,0.0,-0.98198,2e-05,2.51847]
[1778590197812,40.85,80947.66,0.0,-0.98201,2e-05,2.51376]
[1778590198490,40.85,80947.66,0.0,-0.98201,2e-05,2.51376]
[1778590198559,40.85,80947.66,0.0,-0.98201,2e-05,2.51376]
[1778590198699,40.85,80947.86,0.0,-0.98201,2e-05,2.5141]
[1778590203118,40.84,80947.54,0.0,-0.98202,2e-05,2.51287]
[1778590203312,40.84,80947.54,0.0,-0.98202,2e-05,2.51287]
[1778590206961,40.84,80946.12,0.0,-0.98205,2e-05,2.50925]
[1778590207060,40.84,80946.12,0.0,-0.98205,2e-05,2.50925]
[1778590207566,40.84,80946.12,0.0,-0.98205,2e-05,2.50925]
[1778590207667,40.84,80946.68,0.0,-0.98204,2e-05,2.51031]
[1778590210783,40.84,80941.57,0.0,-0.98214,2e-05,2.49824]
[1778590211790,40.84,80930.45,0.0,-0.98235,2e-05,2.47277]
[1778590213730,40.84,80930.45,0.0,-0.98235,2e-05,2.47277]
[1778590212797,40.84,80930.91,0.0,-0.98234,2e-05,2.47377]
[1778590213809,40.84,80930.91,0.0,-0.98234,2e-05,2.47377]
[1778590214157,40.84,80930.91,0.0,-0.98234,2e-05,2.47377]
[1778590214313,40.84,80930.91,0.0,-0.98234,2e-05,2.47377]
[1778590214416,40.84,80930.31,0.0,-0.98236,2e-05,2.47236]
[1778590219846,40.84,80927.07,0.0,-0.98242,2e-05,2.46478]
[1778590222631,40.84,80927.4,0.0,-0.98241,2e-05,2.46551]
[1778590222808,40.84,80929.49,0.0,-0.98237,2e-05,2.4702]
[1778590226895,40.84,80922.56,0.0,-0.9825,2e-05,2.4544]
[1778590228666,40.84,80922.56,0.0,-0.9825,2e-05,2.4544]
[1778590228807,40.84,80920.74,0.0,-0.98254,2e-05,2.45029]
[1778590229218,40.84,80920.74,0.0,-0.98254,2e-05,2.45029]
[1778590229307,40.84,80920.74,0.0,-0.98254,2e-05,2.45029]
[1778590229319,40.84,80919.25,0.0,-0.98257,2e-05,2.44693]
[1778590233993,40.84,80918.76,0.0,-0.98259,2e-05,2.44328]
[1778590234058,40.84,80918.76,0.0,-0.98259,2e-05,2.44328]
[1778590239986,40.84,80916.05,0.0,-0.98264,2e-05,2.43735]
[1778590241384,40.84,80916.05,0.0,-0.98264,2e-05,2.43735]
[1778590241562,40.84,80916.05,0.0,-0.98264,2e-05,2.43735]
[1778590241639,40.84,80916.05,0.0,-0.98264,2e-05,2.43735]
[1778590241740,40.84,80915.54,0.0,-0.98265,2e-05,2.43625]
[1778590241809,40.84,80915.54,0.0,-0.98265,2e-05,2.43625]
[1778590245026,40.84,80908.89,0.0,-0.98277,2e-05,2.42143]
[1778590246221,40.84,80908.89,0.0,-0.98277,2e-05,2.42143]
[1778590246310,40.84,80908.89,0.0,-0.98277,2e-05,2.42143]
[1778590252075,40.84,80909.95,0.0,-0.98275,2e-05,2.42416]
[1778590254097,40.84,80902.72,0.0,-0.98288,2e-05,2.40809]
[1778590255102,40.84,80892.74,0.0,-0.98306,2e-05,2.38593]
[1778590256680,40.84,80892.74,0.0,-0.98306,2e-05,2.38593]
[1778590256742,40.84,80890.96,0.0,-0.98309,2e-05,2.38229]
[1778590256809,40.84,80890.96,0.0,-0.98309,2e-05,2.38229]
[1778590257101,40.84,80890.96,0.0,-0.98309,2e-05,2.38229]
[1778590257312,40.84,80890.96,0.0,-0.98309,2e-05,2.38229]
[1778590257313,40.84,80890.74,0.0,-0.9831,2e-05,2.3818]
[1778590258129,40.84,80886.68,0.0,-0.98317,2e-05,2.37296]
[1778590262157,40.84,80896.1,0.0,-0.98299,2e-05,2.39433]
[1778590263696,40.84,80896.1,0.0,-0.98299,2e-05,2.39433]
[1778590263798,40.85,80896.55,0.0,-0.98298,2e-05,2.39552]
[1778590263810,40.85,80896.55,0.0,-0.98298,2e-05,2.39552]
[1778590269454,40.85,80897.78,0.0,-0.98296,2e-05,2.39862]
[1778590269559,40.85,80897.78,0.0,-0.98296,2e-05,2.39862]
[1778590270213,40.85,80904.99,0.0,-0.98283,2e-05,2.41486]
[1778590271456,40.85,80904.99,0.0,-0.98283,2e-05,2.41486]
[1778590271560,40.85,80904.99,0.0,-0.98283,2e-05,2.41486]
[1778590271660,40.85,80908.16,0.0,-0.98277,2e-05,2.42206]
[1778590275131,40.85,80905.38,0.0,-0.98282,2e-05,2.41596]
[1778590275309,40.85,80905.38,0.0,-0.98282,2e-05,2.41596]
[1778590276256,40.85,80909.98,0.0,-0.98273,2e-05,2.42636]
[1778590278270,40.85,80918.13,0.0,-0.98258,2e-05,2.44475]
[1778590279259,40.85,80918.13,0.0,-0.98258,2e-05,2.44475]
[1778590279307,40.85,80918.13,0.0,-0.98258,2e-05,2.44475]
[1778590279576,40.85,80918.13,0.0,-0.98258,2e-05,2.44475]
[1778590279809,40.85,80918.13,0.0,-0.98258,2e-05,2.44475]
[1778590279659,40.85,80918.25,0.0,-0.98258,2e-05,2.44504]
[1778590285319,40.85,80920.16,0.0,-0.98254,2e-05,2.44938]
[1778590286225,40.85,80920.16,0.0,-0.98254,2e-05,2.44938]
[1778590286308,40.85,80920.16,0.0,-0.98254,2e-05,2.44938]
[1778590290093,40.85,80921.12,0.0,-0.98252,2e-05,2.45154]
[1778590290310,40.85,80921.12,0.0,-0.98252,2e-05,2.45154]
[1778590290354,40.85,80919.43,0.0,-0.98256,2e-05,2.44772]
[1778590291048,40.85,80919.43,0.0,-0.98256,2e-05,2.44772]
[1778590291060,40.85,80919.43,0.0,-0.98256,2e-05,2.44772]
[1778590291361,40.85,80932.01,0.0,-0.98234,2e-05,2.47361]
[1778590292368,40.85,80932.31,0.0,-0.98233,2e-05,2.47425]
[1778590294388,40.85,80926.99,0.0,-0.98243,2e-05,2.46208]
[1778590295391,40.85,80894.24,0.0,-0.98304,2e-05,2.38868]
[1778590296398,40.85,80888.63,0.0,-0.98314,2e-05,2.37639]
[1778590297407,40.85,80888.63,0.0,-0.98314,2e-05,2.37639]
[1778590297565,40.85,80888.63,0.0,-0.98314,2e-05,2.37639]
[1778590299368,40.85,80892.58,0.0,-0.98306,2e-05,2.38537]
[1778590299559,40.85,80892.58,0.0,-0.98306,2e-05,2.38537]
[1778590299659,40.85,80891.34,0.0,-0.98308,2e-05,2.38286]
[1778590303187,40.85,80889.35,0.0,-0.98312,2e-05,2.3787]
[1778590303308,40.85,80889.35,0.0,-0.98312,2e-05,2.3787]
[1778590306278,40.85,80888.76,0.0,-0.98313,2e-05,2.37778]
[1778590306309,40.85,80888.76,0.0,-0.98313,2e-05,2.37778]
[1778590306475,40.85,80888.4,0.0,-0.98313,2e-05,2.37711]
[1778590310083,40.85,80886.68,0.0,-0.98316,2e-05,2.3737]
[1778590310309,40.85,80886.68,0.0,-0.98316,2e-05,2.3737]
[1778590315538,40.86,80884.92,0.0,-0.98318,2e-05,2.37064]
[1778590317320,40.86,80884.31,0.0,-0.98319,2e-05,2.36943]
[1778590317561,40.86,80884.31,0.0,-0.98319,2e-05,2.36943]
[1778590317688,40.86,80884.31,0.0,-0.98319,2e-05,2.36943]
[1778590317810,40.86,80884.31,0.0,-0.98319,2e-05,2.36943]
[1778590317790,40.86,80882.48,0.0,-0.98323,2e-05,2.36568]
[1778590323594,40.86,80883.8,0.0,-0.9832,2e-05,2.36931]
[1778590324762,40.86,80883.8,0.0,-0.9832,2e-05,2.36931]
[1778590324811,40.86,80883.8,0.0,-0.9832,2e-05,2.36931]
[1778590326615,40.86,80880.86,0.0,-0.98324,2e-05,2.36327]
[1778590328439,40.86,80879.86,0.0,-0.98326,2e-05,2.36122]
[1778590328557,40.86,80879.86,0.0,-0.98326,2e-05,2.36122]
[1778590328629,40.86,80879.8,0.0,-0.98326,2e-05,2.36123]
[1778590333746,40.87,80881.33,0.0,-0.98323,2e-05,2.36521]
[1778590333809,40.87,80881.33,0.0,-0.98323,2e-05,2.36521]
[1778590339706,40.87,80880.33,0.0,-0.98324,2e-05,2.36419]
[1778590345748,40.87,80881.06,0.0,-0.98322,2e-05,2.36668]
[1778590346607,40.87,80881.06,0.0,-0.98322,2e-05,2.36668]
[1778590346614,40.87,80881.06,0.0,-0.98322,2e-05,2.36668]
[1778590346808,40.87,80881.06,0.0,-0.98322,2e-05,2.36668]
[1778590346883,40.88,80881.09,0.0,-0.98321,2e-05,2.36688]
[1778590352797,40.88,80881.42,0.0,-0.98322,2e-05,2.3659]
[1778590358839,40.88,80880.62,0.0,-0.98323,2e-05,2.36497]
[1778590364558,40.88,80881.22,0.0,-0.98321,2e-05,2.36683]
[1778590364720,40.88,80881.22,0.0,-0.98321,2e-05,2.36683]
[1778590364807,40.88,80881.22,0.0,-0.98321,2e-05,2.36683]
[1778590364888,40.88,80879.65,0.0,-0.98324,2e-05,2.36365]
[1778590369923,40.89,80881.28,0.0,-0.9832,2e-05,2.36791]
[1778590374958,40.89,80881.55,0.0,-0.98319,2e-05,2.36914]
[1778590376009,40.89,80881.55,0.0,-0.98319,2e-05,2.36914]
[1778590376059,40.89,80881.55,0.0,-0.98319,2e-05,2.36914]
[1778590376804,40.89,80881.55,0.0,-0.98319,2e-05,2.36914]
[1778590376905,40.89,80882.26,0.0,-0.98318,2e-05,2.37095]
[1778590377060,40.89,80882.26,0.0,-0.98318,2e-05,2.37095]
[1778590381733,40.89,80880.71,0.0,-0.9832,2e-05,2.36791]
[1778590381811,40.89,80880.71,0.0,-0.9832,2e-05,2.36791]
[1778590383014,40.89,80884.53,0.0,-0.98313,2e-05,2.3767]
[1778590385858,40.89,80885.9,0.0,-0.9831,2e-05,2.37983]
[1778590386059,40.89,80886.33,0.0,-0.9831,2e-05,2.38088]
[1778590386135,40.89,80887.41,0.0,-0.98308,2e-05,2.38337]
[1778590387811,40.89,80887.41,0.0,-0.98308,2e-05,2.38337]
[1778590388059,40.9,80886.24,0.0,-0.9831,2e-05,2.38099]
[1778590391970,40.9,80887.08,0.0,-0.98308,2e-05,2.38315]
[1778590392060,40.9,80887.08,0.0,-0.98308,2e-05,2.38315]
[1778590392079,40.9,80889.93,0.0,-0.98302,2e-05,2.38955]
[1778590393728,40.9,80889.93,0.0,-0.98302,2e-05,2.38955]
[1778590393807,40.9,80889.93,0.0,-0.98302,2e-05,2.38955]
[1778590399128,40.9,80890.63,0.0,-0.98301,2e-05,2.39172]
[1778590400370,40.9,80890.63,0.0,-0.98301,2e-05,2.39172]
[1778590400558,40.9,80890.63,0.0,-0.98301,2e-05,2.39172]
[1778590400659,40.9,80885.61,0.0,-0.9831,2e-05,2.38071]
[1778590406177,40.9,80886.12,0.0,-0.98308,2e-05,2.38246]
[1778590411212,40.9,80886.17,0.0,-0.9831,2e-05,2.38052]
[1778590413559,40.9,80886.14,0.0,-0.98309,2e-05,2.38066]
[1778590413587,40.9,80890.86,0.0,-0.98301,2e-05,2.3911]
[1778590414233,40.91,80893.71,0.0,-0.98296,2e-05,2.3975]
[1778590417254,40.91,80888.75,0.0,-0.98304,2e-05,2.38674]
[1778590418124,40.91,80888.75,0.0,-0.98304,2e-05,2.38674]
[1778590418313,40.91,80888.75,0.0,-0.98304,2e-05,2.38674]
[1778590418467,40.91,80888.75,0.0,-0.98304,2e-05,2.38674]
[1778590418559,40.91,80888.75,0.0,-0.98304,2e-05,2.38674]
[1778590418567,40.91,80882.47,0.0,-0.98316,2e-05,2.37299]
[1778590424305,40.91,80887.4,0.0,-0.98306,2e-05,2.38456]
[1778590425310,40.91,80890.81,0.0,-0.983,2e-05,2.3922]
[1778590426496,40.91,80890.81,0.0,-0.983,2e-05,2.3922]
[1778590426564,40.91,80890.81,0.0,-0.983,2e-05,2.3922]
[1778590426597,40.91,80891.15,0.0,-0.98299,2e-05,2.39304]
[1778590427397,40.91,80891.15,0.0,-0.98299,2e-05,2.39304]
[1778590427560,40.91,80891.15,0.0,-0.98299,2e-05,2.39304]
[1778590430346,40.91,80887.13,0.0,-0.98306,2e-05,2.3845]
[1778590433672,40.91,80887.28,0.0,-0.98306,2e-05,2.38503]
[1778590433808,40.91,80887.28,0.0,-0.98306,2e-05,2.38503]
[1778590433816,40.91,80882.78,0.0,-0.98314,2e-05,2.37532]
[1778590434981,40.91,80880.28,0.0,-0.98318,2e-05,2.36982]
[1778590435059,40.91,80880.28,0.0,-0.98318,2e-05,2.36982]
[1778590440416,40.92,80882.0,0.0,-0.98315,2e-05,2.37436]
[1778590441944,40.92,80882.0,0.0,-0.98315,2e-05,2.37436]
[1778590442060,40.92,80883.93,0.0,-0.98311,2e-05,2.37872]
[1778590442832,40.92,80883.93,0.0,-0.98311,2e-05,2.37872]
[1778590442911,40.92,80883.79,0.0,-0.98311,2e-05,2.37862]
[1778590443059,40.92,80883.79,0.0,-0.98311,2e-05,2.37862]
[1778590443438,40.92,80887.13,0.0,-0.98305,2e-05,2.386]
[1778590447813,40.92,80887.88,0.0,-0.98303,2e-05,2.38792]
[1778590447909,40.92,80887.5,0.0,-0.98304,2e-05,2.38726]
[1778590448068,40.92,80887.5,0.0,-0.98304,2e-05,2.38726]
[1778590448190,40.92,80887.5,0.0,-0.98304,2e-05,2.38726]
[1778590448313,40.92,80887.5,0.0,-0.98304,2e-05,2.38726]
[1778590451494,40.92,80890.67,0.0,-0.98298,2e-05,2.39455]
[1778590453450,40.92,80890.84,0.0,-0.98298,2e-05,2.395]
[1778590453568,40.92,80890.84,0.0,-0.98298,2e-05,2.395]
[1778590453669,40.92,80891.7,0.0,-0.98296,2e-05,2.39699]
[1778590454431,40.92,80891.7,0.0,-0.98296,2e-05,2.39699]
[1778590454558,40.92,80891.7,0.0,-0.98296,2e-05,2.39699]
[1778590460856,40.92,80891.68,0.0,-0.98296,2e-05,2.39739]
[1778590460860,40.92,80891.79,0.0,-0.98295,2e-05,2.39779]
[1778590461061,40.92,80891.79,0.0,-0.98295,2e-05,2.39779]
[1778590461165,40.92,80891.79,0.0,-0.98295,2e-05,2.39779]
[1778590461310,40.92,80891.79,0.0,-0.98295,2e-05,2.39779]
[1778590461564,40.92,80895.13,0.0,-0.98289,2e-05,2.40521]
[1778590466599,40.92,80895.7,0.0,-0.98288,2e-05,2.40679]
[1778590469870,40.92,80896.77,0.0,-0.98286,2e-05,2.4093]
[1778590469876,40.92,80897.05,0.0,-0.98285,2e-05,2.41004]
[1778590470058,40.92,80897.05,0.0,-0.98285,2e-05,2.41004]
[1778590470788,40.92,80897.05,0.0,-0.98285,2e-05,2.41004]
[1778590470809,40.92,80897.05,0.0,-0.98285,2e-05,2.41004]
[1778590470889,40.92,80896.92,0.0,-0.98285,2e-05,2.40981]
[1778590474000,40.92,80898.37,0.0,-0.98284,2e-05,2.41052]
[1778590473648,40.92,80902.1,0.0,-0.98278,2e-05,2.41889]
[1778590474066,40.92,80902.1,0.0,-0.98278,2e-05,2.41889]
[1778590478592,40.93,80900.52,0.0,-0.9828,2e-05,2.41556]
[1778590478813,40.93,80900.52,0.0,-0.9828,2e-05,2.41556]
[1778590478842,40.93,80897.24,0.0,-0.98286,2e-05,2.40835]
[1778590479515,40.93,80897.24,0.0,-0.98286,2e-05,2.40835]
[1778590479560,40.93,80897.24,0.0,-0.98286,2e-05,2.40835]
[1778590484954,40.93,80896.53,0.0,-0.98287,2e-05,2.40706]
[1778590484725,40.93,80893.13,0.0,-0.98293,2e-05,2.39958]
[1778590485063,40.93,80893.13,0.0,-0.98293,2e-05,2.39958]
[1778590485757,40.93,80893.13,0.0,-0.98293,2e-05,2.39958]
[1778590485811,40.93,80893.13,0.0,-0.98293,2e-05,2.39958]
[1778590485859,40.93,80892.1,0.0,-0.98295,2e-05,2.39745]
[1778590487746,40.93,80889.52,0.0,-0.983,2e-05,2.39183]
[1778590492429,40.93,80887.3,0.0,-0.98304,2e-05,2.38731]
[1778590492559,40.93,80887.3,0.0,-0.98304,2e-05,2.38731]
[1778590492854,40.93,80887.3,0.0,-0.98304,2e-05,2.38731]
[1778590492910,40.93,80887.2,0.0,-0.98304,2e-05,2.38729]
[1778590493059,40.93,80887.2,0.0,-0.98304,2e-05,2.38729]
[1778590498823,40.93,80886.66,0.0,-0.98304,2e-05,2.38659]
[1778590503859,40.93,80887.06,0.0,-0.98303,2e-05,2.38808]
[1778590505872,40.94,80881.02,0.0,-0.98314,2e-05,2.37495]
[1778590506354,40.94,80881.02,0.0,-0.98314,2e-05,2.37495]
[1778590506564,40.94,80881.02,0.0,-0.98314,2e-05,2.37495]
[1778590506879,40.94,80880.57,0.0,-0.98314,2e-05,2.37408]
[1778590507201,40.94,80880.57,0.0,-0.98314,2e-05,2.37408]
[1778590507310,40.94,80880.57,0.0,-0.98314,2e-05,2.37408]
[1778590509901,40.94,80876.85,0.0,-0.98321,2e-05,2.36627]
[1778590510908,40.94,80859.85,0.0,-0.98351,2e-05,2.32918]
[1778590511915,40.94,80853.81,0.0,-0.98361,2e-05,2.31643]
[1778590513623,40.94,80853.66,0.0,-0.98362,2e-05,2.31632]
[1778590513833,40.94,80853.66,0.0,-0.98362,2e-05,2.31632]
[1778590513929,40.94,80854.17,0.0,-0.9836,2e-05,2.31763]
[1778590514524,40.94,80854.17,0.0,-0.9836,2e-05,2.31763]
[1778590514559,40.94,80854.17,0.0,-0.9836,2e-05,2.31763]
[1778590519971,40.94,80853.62,0.0,-0.9836,2e-05,2.31772]
[1778590522992,40.95,80858.26,0.0,-0.98352,2e-05,2.3284]
[1778590525007,40.95,80861.47,0.0,-0.98346,2e-05,2.33575]
[1778590526741,40.95,80861.78,0.0,-0.98345,2e-05,2.33661]
[1778590526807,40.95,80861.78,0.0,-0.98345,2e-05,2.33661]
[1778590527020,40.95,80862.37,0.0,-0.98344,2e-05,2.33807]
[1778590527562,40.95,80862.37,0.0,-0.98344,2e-05,2.33807]
[1778590527811,40.95,80862.37,0.0,-0.98344,2e-05,2.33807]
[1778590531972,40.95,80860.84,0.0,-0.98348,2e-05,2.33298]
[1778590532061,40.95,80860.84,0.0,-0.98348,2e-05,2.33298]
[1778590532073,40.95,80860.37,0.0,-0.98348,2e-05,2.33215]
[1778590532399,40.95,80860.37,0.0,-0.98348,2e-05,2.33215]
[1778590532563,40.95,80860.37,0.0,-0.98348,2e-05,2.33215]
[1778590535078,40.96,80865.16,0.0,-0.98339,2e-05,2.34316]
[1778590540113,40.96,80866.15,0.0,-0.98337,2e-05,2.34621]
[1778590542127,40.96,80874.33,0.0,-0.98322,2e-05,2.36444]
[1778590543560,40.96,80874.33,0.0,-0.98322,2e-05,2.36444]
[1778590543814,40.96,80874.33,0.0,-0.98322,2e-05,2.36444]
[1778590543912,40.96,80875.46,0.0,-0.9832,2e-05,2.3672]
[1778590544421,40.96,80875.46,0.0,-0.9832,2e-05,2.3672]
[1778590544572,40.96,80875.46,0.0,-0.9832,2e-05,2.3672]
[1778590550183,40.96,80878.03,0.0,-0.98314,2e-05,2.37362]
[1778590552826,40.97,80878.1,0.0,-0.98314,2e-05,2.3739]
[1778590553060,40.97,80878.1,0.0,-0.98314,2e-05,2.3739]
[1778590555528,40.97,80877.61,0.0,-0.98315,2e-05,2.37317]
[1778590555560,40.97,80877.61,0.0,-0.98315,2e-05,2.37317]
[1778590556019,40.97,80877.9,0.0,-0.98314,2e-05,2.37404]
[1778590559590,40.97,80877.28,0.0,-0.98315,2e-05,2.37291]
[1778590559811,40.97,80877.28,0.0,-0.98315,2e-05,2.37291]
[1778590562267,40.97,80879.98,0.0,-0.9831,2e-05,2.37929]
[1778590567183,40.97,80879.75,0.0,-0.9831,2e-05,2.37919]
[1778590567307,40.97,80879.75,0.0,-0.9831,2e-05,2.37919]
[1778590567332,40.97,80877.54,0.0,-0.98314,2e-05,2.37443]
[1778590568333,40.97,80877.54,0.0,-0.98314,2e-05,2.37443]
[1778590568564,40.97,80877.54,0.0,-0.98314,2e-05,2.37443]
[1778590574351,40.97,80876.82,0.0,-0.98314,2e-05,2.37362]
[1778590575747,40.97,80876.82,0.0,-0.98314,2e-05,2.37362]
[1778590575812,40.97,80876.82,0.0,-0.98314,2e-05,2.37362]
[1778590575895,40.98,80876.56,0.0,-0.98315,2e-05,2.37315]
[1778590576133,40.98,80876.56,0.0,-0.98315,2e-05,2.37315]
[1778590576309,40.98,80876.56,0.0,-0.98315,2e-05,2.37315]
[1778590579386,40.98,80879.64,0.0,-0.98309,2e-05,2.38036]
[1778590585429,40.98,80879.6,0.0,-0.98308,2e-05,2.38083]
[1778590587043,40.98,80879.6,0.0,-0.98308,2e-05,2.38083]
[1778590587058,40.98,80879.6,0.0,-0.98308,2e-05,2.38083]
[1778590587099,40.98,80879.6,0.0,-0.98308,2e-05,2.38083]
[1778590587113,40.98,80879.6,0.0,-0.98308,2e-05,2.38102]
[1778590587310,40.98,80879.6,0.0,-0.98308,2e-05,2.38102]
[1778590592479,40.98,80879.46,0.0,-0.9831,2e-05,2.37862]
[1778590597514,40.98,80879.49,0.0,-0.98309,2e-05,2.37916]
[1778590599529,40.98,80874.97,0.0,-0.98317,2e-05,2.36941]
[1778590600915,40.98,80874.97,0.0,-0.98317,2e-05,2.36941]
[1778590601062,40.98,80874.97,0.0,-0.98317,2e-05,2.36941]
[1778590601122,40.98,80869.47,0.0,-0.98327,2e-05,2.35761]
[1778590601797,40.98,80869.47,0.0,-0.98327,2e-05,2.35761]
[1778590601809,40.98,80869.47,0.0,-0.98327,2e-05,2.35761]
[1778590604564,40.99,80871.93,0.0,-0.98322,2e-05,2.36338]
[1778590607886,40.99,80872.0,0.0,-0.98322,2e-05,2.36378]
[1778590608061,40.99,80872.0,0.0,-0.98322,2e-05,2.36378]
[1778590608162,40.99,80872.5,0.0,-0.98321,2e-05,2.36513]
[1778590608544,40.99,80872.5,0.0,-0.98321,2e-05,2.36513]
[1778590608559,40.99,80872.5,0.0,-0.98321,2e-05,2.36513]
[1778590613628,40.99,80871.95,0.0,-0.98321,2e-05,2.36457]
[1778590615224,40.99,80872.56,0.0,-0.9832,2e-05,2.36604]
[1778590615311,40.99,80872.56,0.0,-0.9832,2e-05,2.36604]
[1778590620677,40.99,80872.56,0.0,-0.98319,2e-05,2.36682]
[1778590624072,41.0,80859.14,0.0,-0.98343,2e-05,2.33793]
[1778590624709,41.0,80852.16,0.0,-0.98355,2e-05,2.32299]
[1778590625582,41.0,80852.16,0.0,-0.98355,2e-05,2.32299]
[1778590625809,41.0,80852.16,0.0,-0.98355,2e-05,2.32299]
[1778590625986,41.0,80852.16,0.0,-0.98355,2e-05,2.32299]
[1778590626063,41.0,80852.16,0.0,-0.98355,2e-05,2.32299]
[1778590626079,41.0,80852.27,0.0,-0.98355,2e-05,2.32344]
[1778590631760,41.0,80854.14,0.0,-0.98351,2e-05,2.32876]
[1778590633774,41.0,80857.58,0.0,-0.98344,2e-05,2.33662]
[1778590636154,41.0,80859.04,0.0,-0.98341,2e-05,2.33999]
[1778590636313,41.01,80859.93,0.0,-0.98339,2e-05,2.3423]
[1778590637540,41.01,80860.05,0.0,-0.98339,2e-05,2.34256]
[1778590637559,41.01,80860.05,0.0,-0.98339,2e-05,2.34256]
[1778590637803,41.01,80859.7,0.0,-0.9834,2e-05,2.34198]
[1778590639816,41.01,80874.83,0.0,-0.98312,2e-05,2.37544]
[1778590640823,41.01,80878.34,0.0,-0.98306,2e-05,2.38329]
[1778590642112,41.01,80878.34,0.0,-0.98306,2e-05,2.38329]
[1778590642309,41.01,80877.74,0.0,-0.98307,2e-05,2.38209]
[1778590643850,41.01,80869.14,0.0,-0.98322,2e-05,2.36343]
[1778590644853,41.01,80858.99,0.0,-0.9834,2e-05,2.3414]
[1778590645415,41.01,80858.99,0.0,-0.9834,2e-05,2.3414]
[1778590645562,41.01,80858.99,0.0,-0.9834,2e-05,2.3414]
[1778590645860,41.01,80858.82,0.0,-0.9834,2e-05,2.34118]
[1778590646929,41.01,80858.82,0.0,-0.9834,2e-05,2.34118]
[1778590647063,41.01,80858.82,0.0,-0.9834,2e-05,2.34118]
[1778590647080,41.01,80858.45,0.0,-0.98341,2e-05,2.34074]
[1778590647874,41.01,80862.06,0.0,-0.98334,2e-05,2.3486]
[1778590650960,41.01,80861.58,0.0,-0.98335,2e-05,2.34791]
[1778590651061,41.01,80861.58,0.0,-0.98335,2e-05,2.34791]
[1778590656937,41.02,80862.62,0.0,-0.98334,2e-05,2.34888]
[1778590658207,41.02,80862.62,0.0,-0.98334,2e-05,2.34888]
[1778590658310,41.02,80862.39,0.0,-0.98334,2e-05,2.34856]
[1778590658564,41.02,80862.39,0.0,-0.98334,2e-05,2.34856]
[1778590658806,41.02,80862.39,0.0,-0.98334,2e-05,2.34856]
[1778590658951,41.02,80862.23,0.0,-0.98334,2e-05,2.34839]
[1778590663191,41.02,80862.87,0.0,-0.98333,2e-05,2.35032]
[1778590663311,41.02,80862.39,0.0,-0.98333,2e-05,2.34945]
[1778590669022,41.03,80862.74,0.0,-0.98332,2e-05,2.35143]
[1778590674057,41.03,80860.95,0.0,-0.98334,2e-05,2.34841]
[1778590675457,41.03,80861.09,0.0,-0.98334,2e-05,2.3489]
[1778590675560,41.03,80861.09,0.0,-0.98334,2e-05,2.3489]
[1778590675764,41.03,80861.09,0.0,-0.98334,2e-05,2.3489]
[1778590675807,41.03,80861.09,0.0,-0.98334,2e-05,2.3489]
[1778590677078,41.03,80861.52,0.0,-0.98333,2e-05,2.35019]
[1778590682113,41.04,80860.72,0.0,-0.98333,2e-05,2.34931]
[1778590682810,41.04,80860.72,0.0,-0.98333,2e-05,2.34931]
[1778590683060,41.04,80860.72,0.0,-0.98333,2e-05,2.34931]
[1778590688156,41.04,80857.12,0.0,-0.98339,2e-05,2.34252]
[1778590688307,41.04,80857.12,0.0,-0.98339,2e-05,2.34252]
[1778590688557,41.04,80857.12,0.0,-0.98339,2e-05,2.34252]
[1778590689163,41.04,80856.64,0.0,-0.9834,2e-05,2.34166]
[1778590690413,41.04,80856.71,0.0,-0.98339,2e-05,2.34199]
[1778590690557,41.04,80856.71,0.0,-0.98339,2e-05,2.34199]
[1778590696978,41.05,80856.41,0.0,-0.98339,2e-05,2.34245]
[1778590697076,41.05,80856.41,0.0,-0.98339,2e-05,2.34245]
[1778590698170,41.05,80856.41,0.0,-0.98339,2e-05,2.34263]
[1778590698191,41.05,80856.41,0.0,-0.98339,2e-05,2.34281]
[1778590698310,41.05,80856.41,0.0,-0.98339,2e-05,2.34281]
[1778590703146,41.05,80857.16,0.0,-0.98337,2e-05,2.34516]
[1778590703314,41.05,80857.16,0.0,-0.98336,2e-05,2.34534]
[1778590709247,41.05,80855.18,0.0,-0.98339,2e-05,2.34176]
[1778590709311,41.05,80855.69,0.0,-0.98338,2e-05,2.34306]
[1778590709416,41.05,80855.69,0.0,-0.98338,2e-05,2.34306]
[1778590709567,41.05,80855.69,0.0,-0.98338,2e-05,2.34306]
[1778590709665,41.05,80851.48,0.0,-0.98346,2e-05,2.33411]
[1778590715348,41.06,80849.63,0.0,-0.9835,2e-05,2.32879]
[1778590718369,41.06,80846.13,0.0,-0.98355,2e-05,2.32184]
[1778590719764,41.06,80846.13,0.0,-0.98355,2e-05,2.32184]
[1778590719809,41.06,80846.13,0.0,-0.98355,2e-05,2.32184]
[1778590725420,41.07,80846.18,0.0,-0.98354,2e-05,2.32344]
[1778590727849,41.07,80846.06,0.0,-0.98354,2e-05,2.32338]
[1778590728062,41.07,80846.06,0.0,-0.98354,2e-05,2.32338]
[1778590728787,41.07,80846.68,0.0,-0.98353,2e-05,2.32513]
[1778590728810,41.07,80846.68,0.0,-0.98353,2e-05,2.32513]
[1778590728829,41.07,80846.33,0.0,-0.98353,2e-05,2.32437]
[1778590733568,41.07,80845.53,0.0,-0.98354,2e-05,2.32346]
[1778590733812,41.07,80845.53,0.0,-0.98354,2e-05,2.32346]
[1778590739519,41.08,80846.98,0.0,-0.9835,2e-05,2.32797]
[1778590740807,41.08,80846.98,0.0,-0.9835,2e-05,2.32797]
[1778590741065,41.08,80846.98,0.0,-0.9835,2e-05,2.32797]
[1778590741163,41.08,80850.41,0.0,-0.98344,2e-05,2.33577]
[1778590742340,41.08,80852.67,0.0,-0.9834,2e-05,2.34067]
[1778590742558,41.08,80852.67,0.0,-0.9834,2e-05,2.34067]
[1778590742660,41.08,80852.04,0.0,-0.98341,2e-05,2.33947]
[1778590747663,41.08,80851.81,0.0,-0.98341,2e-05,2.33965]
[1778590747810,41.08,80851.81,0.0,-0.98341,2e-05,2.33965]
[1778590747822,41.08,80855.47,0.0,-0.98334,2e-05,2.34777]
[1778590753617,41.09,80856.35,0.0,-0.98332,2e-05,2.35061]
[1778590755092,41.09,80856.35,0.0,-0.98332,2e-05,2.35061]
[1778590755308,41.09,80856.35,0.0,-0.98332,2e-05,2.35061]
[1778590756465,41.09,80854.07,0.0,-0.98336,2e-05,2.34595]
[1778590756558,41.09,80854.07,0.0,-0.98336,2e-05,2.34595]
[1778590756640,41.09,80853.12,0.0,-0.98337,2e-05,2.34405]
[1778590761675,41.09,80854.43,0.0,-0.98334,2e-05,2.34771]
[1778590766991,41.09,80857.08,0.0,-0.98329,2e-05,2.35411]
[1778590767063,41.09,80857.08,0.0,-0.98329,2e-05,2.35411]
[1778590771223,41.1,80859.25,0.0,-0.98324,2e-05,2.35942]
[1778590771309,41.1,80859.25,0.0,-0.98324,2e-05,2.35942]
[1778590771319,41.1,80859.08,0.0,-0.98326,2e-05,2.35678]
[1778590774788,41.1,80859.21,0.0,-0.98326,2e-05,2.35735]
[1778590774808,41.1,80859.21,0.0,-0.98326,2e-05,2.35735]
[1778590781815,41.1,80860.42,0.0,-0.98323,2e-05,2.36112]
[1778590786850,41.11,80860.61,0.0,-0.98322,2e-05,2.36223]
[1778590791885,41.11,80861.04,0.0,-0.9832,2e-05,2.36384]
[1778590796279,41.11,80861.03,0.0,-0.9832,2e-05,2.36423]
[1778590796308,41.11,80861.03,0.0,-0.9832,2e-05,2.36423]
[1778590796798,41.11,80860.82,0.0,-0.9832,2e-05,2.36404]
[1778590796809,41.11,80860.82,0.0,-0.9832,2e-05,2.36404]
[1778590798934,41.11,80861.39,0.0,-0.98319,2e-05,2.36555]
[1778590801955,41.11,80865.86,0.0,-0.98311,2e-05,2.37574]
[1778590802402,41.11,80865.86,0.0,-0.98311,2e-05,2.37574]
[1778590802557,41.11,80865.86,0.0,-0.98311,2e-05,2.37574]
[1778590802962,41.11,80871.09,0.0,-0.98301,2e-05,2.38735]
[1778590804976,41.11,80867.22,0.0,-0.98308,2e-05,2.37903]
[1778590805816,41.11,80867.22,0.0,-0.98308,2e-05,2.37903]
[1778590806059,41.11,80867.22,0.0,-0.98308,2e-05,2.37903]
[1778590806159,41.11,80867.98,0.0,-0.98307,2e-05,2.38081]
[1778590807019,41.11,80867.98,0.0,-0.98307,2e-05,2.38081]
[1778590807057,41.11,80867.98,0.0,-0.98307,2e-05,2.38081]
[1778590812067,41.12,80866.72,0.0,-0.98308,2e-05,2.37859]
[1778590812310,41.12,80866.72,0.0,-0.98308,2e-05,2.37859]
[1778590812246,41.12,80867.52,0.0,-0.98307,2e-05,2.38045]
[1778590816058,41.12,80872.29,0.0,-0.98298,2e-05,2.3914]
[1778590819562,41.12,80872.46,0.0,-0.98297,2e-05,2.39206]
[1778590825124,41.12,80872.45,0.0,-0.98297,2e-05,2.39259]
[1778590827138,41.12,80868.63,0.0,-0.98304,2e-05,2.38436]
[1778590828416,41.12,80868.63,0.0,-0.98304,2e-05,2.38436]
[1778590828145,41.12,80865.66,0.0,-0.98309,2e-05,2.37793]
[1778590828559,41.12,80865.66,0.0,-0.98309,2e-05,2.37793]
[1778590828688,41.12,80865.66,0.0,-0.98309,2e-05,2.37793]
[1778590828808,41.12,80865.66,0.0,-0.98309,2e-05,2.37793]
[1778590828909,41.12,80865.66,0.0,-0.98309,2e-05,2.37803]
[1778590831166,41.12,80857.28,0.0,-0.98325,2e-05,2.35737]
[1778590832173,41.12,80850.88,0.0,-0.98337,2e-05,2.34357]
[1778590833160,41.12,80850.88,0.0,-0.98337,2e-05,2.34357]
[1778590833295,41.12,80850.88,0.0,-0.98337,2e-05,2.34357]
[1778590833310,41.12,80850.88,0.0,-0.98337,2e-05,2.34357]
[1778590833323,41.13,80851.34,0.0,-0.98336,2e-05,2.34489]
[1778590837208,41.13,80842.04,0.0,-0.98352,2e-05,2.32527]
[1778590839284,41.13,80843.11,0.0,-0.9835,2e-05,2.32776]
[1778590839308,41.13,80843.11,0.0,-0.9835,2e-05,2.32776]
[1778590839391,41.13,80843.11,0.0,-0.9835,2e-05,2.32776]
[1778590839382,41.13,80843.04,0.0,-0.98349,2e-05,2.32801]
[1778590839564,41.13,80843.04,0.0,-0.98349,2e-05,2.32801]
[1778590845264,41.13,80859.46,0.0,-0.98319,2e-05,2.36467]
[1778590846271,41.13,80868.29,0.0,-0.98303,2e-05,2.38435]
[1778590847278,41.14,80869.74,0.0,-0.98301,2e-05,2.38764]
[1778590848571,41.14,80870.19,0.0,-0.983,2e-05,2.38872]
[1778590848809,41.14,80870.19,0.0,-0.983,2e-05,2.38872]
[1778590848815,41.14,80870.19,0.0,-0.983,2e-05,2.38872]
[1778590849060,41.14,80870.19,0.0,-0.983,2e-05,2.38872]
[1778590849292,41.14,80870.26,0.0,-0.98299,2e-05,2.38897]
[1778590853320,41.14,80875.14,0.0,-0.9829,2e-05,2.40008]
[1778590856345,41.14,80882.37,0.0,-0.98277,2e-05,2.41632]
[1778590858359,41.14,80883.96,0.0,-0.98274,2e-05,2.41994]
[1778590862388,41.14,80888.21,0.0,-0.98266,2e-05,2.42955]
[1778590862925,41.14,80888.21,0.0,-0.98266,2e-05,2.42955]
[1778590863058,41.14,80888.21,0.0,-0.98266,2e-05,2.42955]
[1778590863189,41.14,80888.21,0.0,-0.98266,2e-05,2.42955]
[1778590863312,41.14,80888.21,0.0,-0.98266,2e-05,2.42955]
[1778590863395,41.14,80886.72,0.0,-0.98269,2e-05,2.42625]
[1778590865409,41.14,80894.71,0.0,-0.98254,2e-05,2.44415]
[1778590867429,41.14,80897.35,0.0,-0.98249,2e-05,2.45006]
[1778590867915,41.14,80897.35,0.0,-0.98249,2e-05,2.45006]
[1778590868016,41.14,80897.35,0.0,-0.98249,2e-05,2.45006]
[1778590868058,41.14,80897.35,0.0,-0.98249,2e-05,2.45006]
[1778590868435,41.14,80898.21,0.0,-0.98248,2e-05,2.45198]
[1778590873470,41.14,80897.51,0.0,-0.98249,2e-05,2.45031]
[1778590874593,41.14,80897.62,0.0,-0.98249,2e-05,2.45054]
[1778590874666,41.14,80897.62,0.0,-0.98249,2e-05,2.45054]
[1778590874808,41.14,80897.62,0.0,-0.98249,2e-05,2.45054]
[1778590876497,41.14,80889.66,0.0,-0.98263,2e-05,2.4327]
[1778590877504,41.14,80886.35,0.0,-0.9827,2e-05,2.42532]
[1778590878086,41.14,80886.35,0.0,-0.9827,2e-05,2.42532]
[1778590878142,41.14,80886.35,0.0,-0.9827,2e-05,2.42532]
[1778590878309,41.14,80886.35,0.0,-0.9827,2e-05,2.42532]
[1778590878511,41.14,80885.98,0.0,-0.9827,2e-05,2.42452]
[1778590882145,41.14,80885.63,0.0,-0.98271,2e-05,2.4238]
[1778590882239,41.14,80885.63,0.0,-0.98271,2e-05,2.4238]
[1778590882308,41.14,80885.63,0.0,-0.98271,2e-05,2.4238]
[1778590882340,41.14,80885.58,0.0,-0.98271,2e-05,2.42375]
[1778590886158,41.14,80887.68,0.0,-0.98267,2e-05,2.42848]
[1778590886270,41.14,80887.68,0.0,-0.98267,2e-05,2.42848]
[1778590886309,41.14,80887.68,0.0,-0.98267,2e-05,2.42848]
[1778590886323,41.14,80897.22,0.0,-0.98249,2e-05,2.44984]
[1778590891330,41.14,80898.82,0.0,-0.98246,2e-05,2.45338]
[1778590891337,41.14,80898.82,0.0,-0.98246,2e-05,2.45338]
[1778590891384,41.14,80899.67,0.0,-0.98247,2e-05,2.45262]
[1778590891565,41.14,80899.67,0.0,-0.98247,2e-05,2.45262]
[1778590896302,41.14,80898.87,0.0,-0.98248,2e-05,2.45077]
[1778590896309,41.14,80898.87,0.0,-0.98248,2e-05,2.45077]
[1778590896357,41.14,80893.39,0.0,-0.98258,2e-05,2.43847]
[1778590896559,41.14,80893.39,0.0,-0.98258,2e-05,2.43847]
[1778590900846,41.14,80892.78,0.0,-0.98259,2e-05,2.43712]
[1778590900908,41.14,80892.78,0.0,-0.98259,2e-05,2.43712]
[1778590901059,41.14,80892.78,0.0,-0.98259,2e-05,2.43712]
[1778590901116,41.14,80889.81,0.0,-0.98265,2e-05,2.43048]
[1778590903686,41.14,80892.7,0.0,-0.9826,2e-05,2.43698]
[1778590908721,41.14,80891.88,0.0,-0.98261,2e-05,2.43515]
[1778590913758,41.14,80891.94,0.0,-0.98261,2e-05,2.43529]
[1778590915233,41.14,80891.94,0.0,-0.98261,2e-05,2.43529]
[1778590915314,41.14,80891.94,0.0,-0.98261,2e-05,2.43529]
[1778590915331,41.14,80892.04,0.0,-0.98261,2e-05,2.43551]
[1778590915772,41.14,80882.33,0.0,-0.98279,2e-05,2.41387]
[1778590917388,41.14,80882.33,0.0,-0.98279,2e-05,2.41387]
[1778590917499,41.14,80882.33,0.0,-0.98279,2e-05,2.41387]
[1778590917554,41.14,80873.79,0.0,-0.98294,2e-05,2.39507]
[1778590917562,41.14,80873.79,0.0,-0.98294,2e-05,2.39507]
[1778590917786,41.14,80873.55,0.0,-0.98294,2e-05,2.39454]
[1778590920807,41.14,80869.72,0.0,-0.98301,2e-05,2.38631]
[1778590921815,41.14,80872.86,0.0,-0.98295,2e-05,2.39332]
[1778590922828,41.14,80878.63,0.0,-0.98285,2e-05,2.40615]
[1778590923831,41.14,80878.63,0.0,-0.98285,2e-05,2.40615]
[1778590924013,41.14,80878.63,0.0,-0.98285,2e-05,2.40615]
[1778590924061,41.14,80878.63,0.0,-0.98285,2e-05,2.40615]
[1778590924114,41.14,80878.24,0.0,-0.98286,2e-05,2.40535]
[1778590929876,41.14,80877.32,0.0,-0.98287,2e-05,2.40365]
[1778590934911,41.14,80877.22,0.0,-0.98287,2e-05,2.40375]
[1778590938939,41.14,80889.57,0.0,-0.98264,2e-05,2.43146]
[1778590940171,41.14,80889.57,0.0,-0.98264,2e-05,2.43146]
[1778590940290,41.14,80889.57,0.0,-0.98264,2e-05,2.43146]
[1778590940308,41.14,80889.57,0.0,-0.98264,2e-05,2.43146]
[1778590940385,41.14,80893.53,0.0,-0.98257,2e-05,2.44033]
[1778590945988,41.14,80894.44,0.0,-0.98255,2e-05,2.44233]
[1778590948174,41.14,80892.14,0.0,-0.98259,2e-05,2.43718]
[1778590948286,41.14,80892.14,0.0,-0.98259,2e-05,2.43718]
[1778590948308,41.14,80892.14,0.0,-0.98259,2e-05,2.43718]
[1778590948384,41.14,80891.18,0.0,-0.98261,2e-05,2.43503]
[1778590953431,41.14,80890.95,0.0,-0.98263,2e-05,2.43194]
[1778590959082,41.14,80893.98,0.0,-0.98258,2e-05,2.43874]
[1778590960089,41.14,80900.08,0.0,-0.98246,2e-05,2.45241]
[1778590961684,41.14,80900.8,0.0,-0.98245,2e-05,2.454]
[1778590961806,41.14,80900.8,0.0,-0.98245,2e-05,2.454]
[1778590961946,41.14,80900.8,0.0,-0.98245,2e-05,2.454]
[1778590962058,41.14,80900.8,0.0,-0.98245,2e-05,2.454]
[1778590962103,41.14,80901.35,0.0,-0.98244,2e-05,2.45521]
[1778590967138,41.14,80901.85,0.0,-0.98243,2e-05,2.45616]
[1778590968346,41.14,80901.85,0.0,-0.98243,2e-05,2.45616]
[1778590968557,41.14,80901.85,0.0,-0.98243,2e-05,2.45616]
[1778590968558,41.14,80906.39,0.0,-0.98235,2e-05,2.4663]
[1778590969172,41.14,80906.39,0.0,-0.98235,2e-05,2.4663]
[1778590969309,41.14,80906.39,0.0,-0.98235,2e-05,2.4663]
[1778590975194,41.14,80908.39,0.0,-0.98231,2e-05,2.47046]
[1778590979723,41.14,80907.89,0.0,-0.98233,2e-05,2.46908]
[1778590979807,41.14,80907.89,0.0,-0.98233,2e-05,2.46908]
[1778590980229,41.14,80903.94,0.0,-0.9824,2e-05,2.4601]
[1778590981236,41.14,80901.34,0.0,-0.98245,2e-05,2.45419]
[1778590982011,41.14,80901.34,0.0,-0.98245,2e-05,2.45419]
[1778590982064,41.14,80901.34,0.0,-0.98245,2e-05,2.45419]
[1778590982435,41.14,80901.34,0.0,-0.98245,2e-05,2.45419]
[1778590982560,41.14,80901.34,0.0,-0.98245,2e-05,2.45419]
[1778590982537,41.14,80908.98,0.0,-0.98231,2e-05,2.47134]
[1778590984257,41.14,80905.34,0.0,-0.98238,2e-05,2.46306]
[1778590986939,41.14,80904.84,0.0,-0.98239,2e-05,2.46182]
[1778590987064,41.14,80904.84,0.0,-0.98239,2e-05,2.46182]
[1778590987310,41.14,80904.84,0.0,-0.98239,2e-05,2.46182]
[1778590987409,41.14,80904.78,0.0,-0.98239,2e-05,2.46159]
[1778590993321,41.14,80904.57,0.0,-0.98239,2e-05,2.46087]
[1778590998357,41.14,80903.87,0.0,-0.98241,2e-05,2.45906]
[1778591001431,41.14,80903.48,0.0,-0.98242,2e-05,2.45809]
[1778591001556,41.14,80903.48,0.0,-0.98242,2e-05,2.45809]
[1778591001475,41.14,80903.06,0.0,-0.98243,2e-05,2.45706]
[1778591001684,41.14,80903.06,0.0,-0.98243,2e-05,2.45706]
[1778591001810,41.14,80903.06,0.0,-0.98243,2e-05,2.45706]
[1778591002385,41.14,80903.47,0.0,-0.98242,2e-05,2.45798]
[1778591005406,41.14,80891.27,0.0,-0.98265,2e-05,2.4305]
[1778591005724,41.14,80891.27,0.0,-0.98265,2e-05,2.4305]
[1778591005809,41.14,80891.27,0.0,-0.98265,2e-05,2.4305]
[1778591006413,41.14,80884.24,0.0,-0.98277,2e-05,2.41481]
[1778591006795,41.14,80884.24,0.0,-0.98277,2e-05,2.41481]
[1778591006811,41.14,80884.24,0.0,-0.98277,2e-05,2.41481]
[1778591007420,41.14,80876.62,0.0,-0.98291,2e-05,2.39793]
[1778591008342,41.14,80876.62,0.0,-0.98291,2e-05,2.39793]
[1778591008562,41.14,80876.62,0.0,-0.98291,2e-05,2.39793]
[1778591008583,41.14,80874.75,0.0,-0.98295,2e-05,2.39389]
[1778591014484,41.14,80875.98,0.0,-0.98294,2e-05,2.39435]
[1778591014558,41.14,80875.98,0.0,-0.98294,2e-05,2.39435]
[1778591014535,41.14,80874.71,0.0,-0.98296,2e-05,2.39162]
[1778591014820,41.14,80874.71,0.0,-0.98296,2e-05,2.39162]
[1778591015067,41.14,80874.71,0.0,-0.98296,2e-05,2.39162]
[1778591015476,41.14,80874.61,0.0,-0.98296,2e-05,2.39147]
[1778591017490,41.14,80893.31,0.0,-0.98262,2e-05,2.43313]
[1778591018497,41.14,80898.03,0.0,-0.98253,2e-05,2.44371]
[1778591019091,41.14,80898.03,0.0,-0.98253,2e-05,2.44371]
[1778591019308,41.14,80898.03,0.0,-0.98253,2e-05,2.44371]
[1778591019332,41.14,80898.03,0.0,-0.98253,2e-05,2.44371]
[1778591019564,41.14,80898.03,0.0,-0.98253,2e-05,2.44371]
[1778591019504,41.14,80898.67,0.0,-0.98252,2e-05,2.44513]
[1778591023198,41.14,80897.83,0.0,-0.98254,2e-05,2.4432]
[1778591023308,41.14,80897.83,0.0,-0.98254,2e-05,2.4432]
[1778591023323,41.14,80897.83,0.0,-0.98254,2e-05,2.4432]
[1778591023559,41.14,80897.83,0.0,-0.98254,2e-05,2.4432]
[1778591023658,41.14,80894.12,0.0,-0.98261,2e-05,2.43487]
[1778591028567,41.14,80896.69,0.0,-0.98256,2e-05,2.44062]
[1778591033602,41.14,80896.23,0.0,-0.98257,2e-05,2.43952]
[1778591034179,41.14,80896.23,0.0,-0.98257,2e-05,2.43952]
[1778591034236,41.14,80896.23,0.0,-0.98257,2e-05,2.43952]
[1778591034308,41.14,80896.23,0.0,-0.98257,2e-05,2.43952]
[1778591034609,41.14,80896.12,0.0,-0.98257,2e-05,2.43927]
[1778591039644,41.14,80894.28,0.0,-0.9826,2e-05,2.43508]
[1778591040651,41.14,80897.0,0.0,-0.98255,2e-05,2.44117]
[1778591040877,41.14,80897.0,0.0,-0.98255,2e-05,2.44117]
[1778591041061,41.14,80897.0,0.0,-0.98255,2e-05,2.44117]
[1778591041110,41.14,80897.0,0.0,-0.98255,2e-05,2.44117]
[1778591041307,41.14,80897.0,0.0,-0.98255,2e-05,2.44117]
[1778591041661,41.14,80896.66,0.0,-0.98256,2e-05,2.44039]
[1778591043672,41.14,80893.89,0.0,-0.98261,2e-05,2.43416]
[1778591046347,41.14,80894.21,0.0,-0.98261,2e-05,2.43487]
[1778591046558,41.14,80894.21,0.0,-0.98261,2e-05,2.43487]
[1778591046647,41.14,80894.21,0.0,-0.98261,2e-05,2.43487]
[1778591046659,41.14,80895.29,0.0,-0.98259,2e-05,2.43727]
[1778591046807,41.14,80895.29,0.0,-0.98259,2e-05,2.43727]
[1778591046908,41.14,80890.28,0.0,-0.98268,2e-05,2.42608]
[1778591051648,41.14,80891.75,0.0,-0.98265,2e-05,2.42939]
[1778591051648,41.14,80891.75,0.0,-0.98265,2e-05,2.42939]
[1778591051744,41.14,80891.75,0.0,-0.98265,2e-05,2.42939]
[1778591051808,41.14,80891.75,0.0,-0.98265,2e-05,2.42939]
[1778591051889,41.14,80890.95,0.0,-0.98267,2e-05,2.42761]
[1778591052737,41.14,80885.76,0.0,-0.98276,2e-05,2.41606]
[1778591055347,41.14,80883.94,0.0,-0.98279,2e-05,2.41204]
[1778591055559,41.14,80883.94,0.0,-0.98279,2e-05,2.41204]
[1778591055581,41.14,80870.34,0.0,-0.98304,2e-05,2.38211]
[1778591055810,41.14,80870.34,0.0,-0.98304,2e-05,2.38211]
[1778591056064,41.14,80870.34,0.0,-0.98304,2e-05,2.38211]
[1778591056160,41.14,80873.51,0.0,-0.98298,2e-05,2.38909]
[1778591060376,41.14,80873.63,0.0,-0.98298,2e-05,2.38959]
[1778591060557,41.14,80873.63,0.0,-0.98298,2e-05,2.38959]
[1778591060581,41.14,80873.63,0.0,-0.98298,2e-05,2.38959]
[1778591060626,41.14,80873.52,0.0,-0.98298,2e-05,2.3895]
[1778591060808,41.14,80873.52,0.0,-0.98298,2e-05,2.3895]
[1778591065440,41.14,80872.76,0.0,-0.98299,2e-05,2.38809]
[1778591065565,41.14,80872.76,0.0,-0.98299,2e-05,2.38809]
[1778591065666,41.14,80868.59,0.0,-0.98306,2e-05,2.37911]
[1778591066094,41.14,80868.59,0.0,-0.98306,2e-05,2.37911]
[1778591066308,41.14,80868.59,0.0,-0.98306,2e-05,2.37911]
[1778591066349,41.14,80868.98,0.0,-0.98306,2e-05,2.37997]
[1778591066842,41.14,80871.09,0.0,-0.98302,2e-05,2.38472]
[1778591069520,41.14,80870.85,0.0,-0.98302,2e-05,2.38428]
[1778591069562,41.14,80870.85,0.0,-0.98302,2e-05,2.38428]
[1778591073145,41.14,80871.86,0.0,-0.98302,2e-05,2.38431]
[1778591073307,41.14,80871.86,0.0,-0.98302,2e-05,2.38431]
[1778591073427,41.14,80871.86,0.0,-0.98302,2e-05,2.38431]
[1778591073561,41.14,80871.86,0.0,-0.98302,2e-05,2.38431]
[1778591073662,41.14,80873.58,0.0,-0.98299,2e-05,2.38828]
[1778591073891,41.14,80879.57,0.0,-0.98288,2e-05,2.40151]
[1778591074898,41.14,80876.97,0.0,-0.98292,2e-05,2.39583]
[1778591075905,41.15,80873.21,0.0,-0.98299,2e-05,2.38761]
[1778591078816,41.15,80873.7,0.0,-0.98298,2e-05,2.38886]
[1778591079057,41.15,80873.7,0.0,-0.98298,2e-05,2.38886]
[1778591079158,41.15,80874.84,0.0,-0.98296,2e-05,2.39146]
[1778591080006,41.15,80874.84,0.0,-0.98296,2e-05,2.39146]
[1778591080059,41.15,80874.84,0.0,-0.98296,2e-05,2.39146]
[1778591083658,41.15,80873.91,0.0,-0.98297,2e-05,2.38966]
[1778591083661,41.15,80869.08,0.0,-0.98306,2e-05,2.37922]
[1778591083807,41.15,80869.08,0.0,-0.98306,2e-05,2.37922]
[1778591083961,41.15,80861.93,0.0,-0.98319,2e-05,2.36355]
[1778591088282,41.15,80862.45,0.0,-0.98318,2e-05,2.36507]
[1778591088308,41.15,80862.45,0.0,-0.98318,2e-05,2.36507]
[1778591091496,41.15,80860.2,0.0,-0.98321,2e-05,2.36052]
[1778591091559,41.15,80860.2,0.0,-0.98321,2e-05,2.36052]
[1778591092018,41.15,80862.62,0.0,-0.98317,2e-05,2.36606]
[1778591093562,41.15,80862.62,0.0,-0.98317,2e-05,2.36606]
[1778591093691,41.15,80862.62,0.0,-0.98317,2e-05,2.36606]
[1778591093570,41.15,80869.39,0.0,-0.98304,2e-05,2.38111]
[1778591093808,41.15,80869.39,0.0,-0.98304,2e-05,2.38111]
[1778591094032,41.15,80873.87,0.0,-0.98296,2e-05,2.39097]
[1778591099067,41.15,80873.28,0.0,-0.98297,2e-05,2.39004]
[1778591100854,41.15,80872.18,0.0,-0.98299,2e-05,2.38768]
[1778591101061,41.15,80872.18,0.0,-0.98299,2e-05,2.38768]
[1778591101972,41.15,80871.09,0.0,-0.98301,2e-05,2.38536]
[1778591102062,41.15,80871.09,0.0,-0.98301,2e-05,2.38536]
[1778591102088,41.15,80871.57,0.0,-0.983,2e-05,2.3865]
[1778591106280,41.16,80872.23,0.0,-0.98299,2e-05,2.38818]
[1778591106308,41.16,80872.23,0.0,-0.98299,2e-05,2.38818]
[1778591106336,41.16,80878.41,0.0,-0.98287,2e-05,2.4019]
[1778591108130,41.16,80885.31,0.0,-0.98275,2e-05,2.41729]
[1778591109307,41.16,80885.31,0.0,-0.98275,2e-05,2.41729]
[1778591109562,41.16,80885.31,0.0,-0.98275,2e-05,2.41729]
[1778591109660,41.16,80875.64,0.0,-0.98292,2e-05,2.39595]
[1778591111254,41.16,80873.11,0.0,-0.98297,2e-05,2.39037]
[1778591111308,41.16,80873.11,0.0,-0.98297,2e-05,2.39037]
[1778591111408,41.16,80873.23,0.0,-0.98297,2e-05,2.39071]
[1778591112583,41.16,80873.23,0.0,-0.98297,2e-05,2.39071]
[1778591112659,41.16,80878.83,0.0,-0.98286,2e-05,2.40319]
[1778591112807,41.16,80878.83,0.0,-0.98286,2e-05,2.40319]
[1778591116557,41.16,80877.76,0.0,-0.98288,2e-05,2.40092]
[1778591116637,41.16,80873.99,0.0,-0.98295,2e-05,2.39271]
[1778591116807,41.16,80873.99,0.0,-0.98295,2e-05,2.39271]
[1778591117465,41.16,80873.99,0.0,-0.98295,2e-05,2.39271]
[1778591117558,41.16,80873.99,0.0,-0.98295,2e-05,2.39271]
[1778591117565,41.16,80874.83,0.0,-0.98293,2e-05,2.39463]
[1778591121532,41.16,80874.16,0.0,-0.98294,2e-05,2.39328]
[1778591121562,41.16,80874.16,0.0,-0.98294,2e-05,2.39328]
[1778591123239,41.16,80866.75,0.0,-0.98308,2e-05,2.37718]
[1778591124258,41.16,80866.75,0.0,-0.98308,2e-05,2.37718]
[1778591124307,41.16,80866.75,0.0,-0.98308,2e-05,2.37718]
[1778591124557,41.16,80863.6,0.0,-0.98313,2e-05,2.37047]
[1778591130772,41.16,80862.34,0.0,-0.98315,2e-05,2.36811]
[1778591130807,41.16,80862.33,0.0,-0.98315,2e-05,2.36819]
[1778591131718,41.16,80865.45,0.0,-0.98311,2e-05,2.37266]
[1778591132302,41.16,80869.17,0.0,-0.98304,2e-05,2.38082]
[1778591133559,41.16,80869.17,0.0,-0.98304,2e-05,2.38082]
[1778591136330,41.16,80872.36,0.0,-0.98298,2e-05,2.38817]
[1778591138097,41.16,80873.35,0.0,-0.98296,2e-05,2.39042]
[1778591138308,41.16,80873.35,0.0,-0.98296,2e-05,2.39042]
[1778591138344,41.16,80875.11,0.0,-0.98293,2e-05,2.39436]
[1778591140358,41.17,80878.83,0.0,-0.98286,2e-05,2.4027]
[1778591141365,41.17,80885.92,0.0,-0.98273,2e-05,2.41847]
[1778591142177,41.17,80885.92,0.0,-0.98273,2e-05,2.41847]
[1778591142258,41.17,80885.92,0.0,-0.98273,2e-05,2.41847]
[1778591142308,41.17,80885.92,0.0,-0.98273,2e-05,2.41847]
[1778591142372,41.17,80887.49,0.0,-0.9827,2e-05,2.42198]
[1778591145393,41.17,80891.64,0.0,-0.98263,2e-05,2.43125]
[1778591146823,41.17,80892.59,0.0,-0.98261,2e-05,2.43337]
[1778591147061,41.17,80892.59,0.0,-0.98261,2e-05,2.43337]
[1778591147195,41.17,80892.59,0.0,-0.98261,2e-05,2.43337]
[1778591147309,41.17,80892.59,0.0,-0.98261,2e-05,2.43337]
[1778591147407,41.17,80892.73,0.0,-0.98261,2e-05,2.43367]
[1778591152442,41.17,80893.2,0.0,-0.9826,2e-05,2.43466]
[1778591157481,41.16,80905.34,0.0,-0.98237,2e-05,2.46182]
[1778591159545,41.16,80906.36,0.0,-0.98236,2e-05,2.46409]
[1778591159561,41.16,80906.36,0.0,-0.98236,2e-05,2.46409]
[1778591159647,41.16,80906.25,0.0,-0.98236,2e-05,2.46371]
[1778591160502,41.16,80903.23,0.0,-0.98242,2e-05,2.45691]
[1778591163523,41.16,80897.68,0.0,-0.98252,2e-05,2.44427]
[1778591163918,41.16,80897.68,0.0,-0.98252,2e-05,2.44427]
[1778591164060,41.16,80897.68,0.0,-0.98252,2e-05,2.44427]
[1778591164282,41.16,80897.68,0.0,-0.98252,2e-05,2.44427]
[1778591164309,41.16,80897.68,0.0,-0.98252,2e-05,2.44427]
[1778591164530,41.16,80897.05,0.0,-0.98253,2e-05,2.44281]
[1778591168558,41.16,80888.59,0.0,-0.98269,2e-05,2.42377]
[1778591169566,41.16,80883.54,0.0,-0.98278,2e-05,2.4125]
[1778591170369,41.16,80883.54,0.0,-0.98278,2e-05,2.4125]
[1778591170572,41.16,80882.66,0.0,-0.9828,2e-05,2.41055]
[1778591172228,41.16,80884.22,0.0,-0.98277,2e-05,2.41404]
[1778591175607,41.16,80878.73,0.0,-0.98287,2e-05,2.40197]
[1778591177145,41.16,80880.04,0.0,-0.98284,2e-05,2.4049]
[1778591177308,41.16,80880.04,0.0,-0.98284,2e-05,2.4049]
[1778591178118,41.16,80879.46,0.0,-0.98285,2e-05,2.40365]
[1778591178308,41.16,80879.46,0.0,-0.98285,2e-05,2.40365]
[1778591178628,41.16,80879.37,0.0,-0.98286,2e-05,2.40349]
[1778591182656,41.16,80884.15,0.0,-0.98277,2e-05,2.41423]
[1778591186054,41.16,80885.45,0.0,-0.98274,2e-05,2.41718]
[1778591186312,41.16,80885.45,0.0,-0.98274,2e-05,2.41718]
[1778591189767,41.16,80885.13,0.0,-0.98275,2e-05,2.41653]
[1778591189812,41.16,80885.13,0.0,-0.98275,2e-05,2.41653]
[1778591189815,41.16,80888.83,0.0,-0.98268,2e-05,2.42479]
[1778591190142,41.16,80888.83,0.0,-0.98268,2e-05,2.42479]
[1778591190311,41.16,80888.83,0.0,-0.98268,2e-05,2.42479]
[1778591190717,41.16,80892.34,0.0,-0.98262,2e-05,2.43262]
[1778591192665,41.16,80890.37,0.0,-0.98267,2e-05,2.42562]
[1778591192810,41.16,80890.37,0.0,-0.98267,2e-05,2.42562]
[1778591198773,41.16,80884.42,0.0,-0.98278,2e-05,2.4124]
[1778591199875,41.16,80885.55,0.0,-0.98276,2e-05,2.41493]
[1778591200058,41.16,80885.55,0.0,-0.98276,2e-05,2.41493]
[1778591200222,41.16,80885.55,0.0,-0.98276,2e-05,2.41493]
[1778591200314,41.16,80885.55,0.0,-0.98276,2e-05,2.41493]
[1778591200787,41.16,80886.36,0.0,-0.98274,2e-05,2.41675]
[1778591203835,41.16,80885.24,0.0,-0.98276,2e-05,2.4143]
[1778591204059,41.17,80885.77,0.0,-0.98275,2e-05,2.4155]
[1778591208825,41.17,80885.86,0.0,-0.98275,2e-05,2.41577]
[1778591208843,41.17,80885.76,0.0,-0.98275,2e-05,2.41557]
[1778591209058,41.17,80885.76,0.0,-0.98275,2e-05,2.41557]
[1778591213405,41.17,80885.52,0.0,-0.98276,2e-05,2.41509]
[1778591213561,41.17,80885.52,0.0,-0.98276,2e-05,2.41509]
[1778591218643,41.17,80885.81,0.0,-0.98275,2e-05,2.41579]
[1778591218771,41.17,80885.81,0.0,-0.98275,2e-05,2.41579]
[1778591218811,41.17,80885.81,0.0,-0.98275,2e-05,2.41579]
[1778591218913,41.17,80884.85,0.0,-0.98277,2e-05,2.41372]
[1778591219920,41.17,80881.95,0.0,-0.98282,2e-05,2.4073]
[1778591224368,41.17,80880.42,0.0,-0.98285,2e-05,2.40402]
[1778591224417,41.17,80880.42,0.0,-0.98285,2e-05,2.40402]
[1778591224562,41.17,80880.42,0.0,-0.98285,2e-05,2.40402]
[1778591224634,41.17,80879.61,0.0,-0.98286,2e-05,2.40226]
[1778591225962,41.17,80884.21,0.0,-0.98278,2e-05,2.41252]
[1778591230997,41.17,80886.15,0.0,-0.98274,2e-05,2.41689]
[1778591237039,41.17,80885.48,0.0,-0.98275,2e-05,2.41545]
[1778591242754,41.17,80884.21,0.0,-0.98278,2e-05,2.41267]
[1778591242809,41.17,80884.21,0.0,-0.98278,2e-05,2.41267]
[1778591242898,41.17,80884.4,0.0,-0.98277,2e-05,2.41312]
[1778591243066,41.17,80884.4,0.0,-0.98277,2e-05,2.41312]
[1778591243081,41.17,80887.31,0.0,-0.98272,2e-05,2.41959]
[1778591247109,41.17,80890.33,0.0,-0.98266,2e-05,2.42629]
[1778591251137,41.17,80899.17,0.0,-0.98252,2e-05,2.4434]
[1778591252144,41.17,80903.03,0.0,-0.98245,2e-05,2.45202]
[1778591253119,41.17,80903.03,0.0,-0.98245,2e-05,2.45202]
[1778591253310,41.17,80903.03,0.0,-0.98245,2e-05,2.45202]
[1778591255659,41.17,80900.13,0.0,-0.9825,2e-05,2.4454]
[1778591255808,41.17,80900.13,0.0,-0.9825,2e-05,2.4454]
[1778591255760,41.17,80897.58,0.0,-0.98255,2e-05,2.43961]
[1778591257181,41.17,80901.71,0.0,-0.98247,2e-05,2.44883]
[1778591260048,41.17,80900.11,0.0,-0.9825,2e-05,2.44515]
[1778591260064,41.17,80900.11,0.0,-0.9825,2e-05,2.44515]
[1778591261209,41.17,80894.45,0.0,-0.98261,2e-05,2.43239]
[1778591262461,41.17,80894.45,0.0,-0.98261,2e-05,2.43239]
[1778591262558,41.17,80894.45,0.0,-0.98261,2e-05,2.43239]
[1778591262659,41.17,80894.94,0.0,-0.9826,2e-05,2.43347]
[1778591264033,41.17,80896.01,0.0,-0.98258,2e-05,2.43584]
[1778591264063,41.17,80896.01,0.0,-0.98258,2e-05,2.43584]
[1778591269265,41.17,80895.37,0.0,-0.98259,2e-05,2.43428]
[1778591273293,41.16,80898.85,0.0,-0.98253,2e-05,2.44199]
[1778591274208,41.16,80898.85,0.0,-0.98253,2e-05,2.44199]
[1778591274309,41.16,80898.85,0.0,-0.98253,2e-05,2.44199]
[1778591274638,41.16,80898.85,0.0,-0.98253,2e-05,2.44199]
[1778591274809,41.16,80898.85,0.0,-0.98253,2e-05,2.44199]
[1778591274842,41.16,80898.92,0.0,-0.98253,2e-05,2.44208]
[1778591278058,41.16,80897.54,0.0,-0.98256,2e-05,2.43892]
[1778591283371,41.16,80895.29,0.0,-0.9826,2e-05,2.43374]
[1778591288407,41.16,80896.57,0.0,-0.98258,2e-05,2.4365]
[1778591290817,41.16,80896.72,0.0,-0.98257,2e-05,2.43681]
[1778591290900,41.16,80896.47,0.0,-0.98258,2e-05,2.4362]
[1778591291058,41.16,80896.47,0.0,-0.98258,2e-05,2.4362]
[1778591294561,41.16,80896.26,0.0,-0.98258,2e-05,2.43568]
[1778591294808,41.16,80896.26,0.0,-0.98258,2e-05,2.43568]
[1778591300490,41.16,80896.35,0.0,-0.98258,2e-05,2.43575]
[1778591305525,41.16,80895.97,0.0,-0.98259,2e-05,2.4348]
[1778591306532,41.16,80890.12,0.0,-0.9827,2e-05,2.42173]
[1778591307816,41.16,80890.12,0.0,-0.9827,2e-05,2.42173]
[1778591308068,41.16,80890.3,0.0,-0.9827,2e-05,2.42214]
[1778591308513,41.16,80890.3,0.0,-0.9827,2e-05,2.42214]
[1778591308558,41.16,80890.3,0.0,-0.9827,2e-05,2.42214]
[1778591308609,41.16,80889.85,0.0,-0.9827,2e-05,2.42114]
[1778591312878,41.16,80889.85,0.0,-0.98272,2e-05,2.41855]
[1778591312574,41.16,80885.27,0.0,-0.9828,2e-05,2.40839]
[1778591313064,41.16,80885.27,0.0,-0.9828,2e-05,2.40839]
[1778591318616,41.16,80883.94,0.0,-0.98283,2e-05,2.40561]
[1778591319313,41.16,80883.94,0.0,-0.98283,2e-05,2.40561]
[1778591319437,41.16,80883.94,0.0,-0.98283,2e-05,2.40561]
[1778591319566,41.16,80883.94,0.0,-0.98283,2e-05,2.40561]
[1778591319623,41.16,80884.69,0.0,-0.98281,2e-05,2.4073]
[1778591324658,41.16,80885.99,0.0,-0.98279,2e-05,2.41031]
[1778591329693,41.16,80886.17,0.0,-0.98278,2e-05,2.41081]
[1778591334728,41.16,80887.03,0.0,-0.98277,2e-05,2.41281]
[1778591338127,41.16,80888.36,0.0,-0.98274,2e-05,2.41581]
[1778591338308,41.16,80888.36,0.0,-0.98274,2e-05,2.41581]
[1778591338902,41.16,80888.36,0.0,-0.98274,2e-05,2.41581]
[1778591339060,41.16,80887.86,0.0,-0.98275,2e-05,2.41472]
[1778591339763,41.16,80888.25,0.0,-0.98275,2e-05,2.41561]
[1778591344798,41.16,80887.18,0.0,-0.98276,2e-05,2.4133]
[1778591349833,41.16,80890.96,0.0,-0.98269,2e-05,2.42179]
[1778591350673,41.16,80890.96,0.0,-0.98269,2e-05,2.42179]
[1778591350808,41.16,80890.96,0.0,-0.98269,2e-05,2.42179]
[1778591352854,41.16,80885.36,0.0,-0.9828,2e-05,2.40937]
[1778591355875,41.17,80881.62,0.0,-0.98286,2e-05,2.40115]
[1778591356454,41.17,80881.62,0.0,-0.98286,2e-05,2.40115]
[1778591356567,41.17,80881.62,0.0,-0.98286,2e-05,2.40115]
[1778591356882,41.17,80878.49,0.0,-0.98292,2e-05,2.39427]
[1778591357214,41.17,80878.49,0.0,-0.98292,2e-05,2.39427]
[1778591357311,41.17,80878.49,0.0,-0.98292,2e-05,2.39427]
[1778591357889,41.17,80878.05,0.0,-0.98293,2e-05,2.39335]
[1778591364938,41.17,80876.81,0.0,-0.98295,2e-05,2.39096]
[1778591367959,41.17,80871.23,0.0,-0.98305,2e-05,2.37883]
[1778591369030,41.17,80870.99,0.0,-0.98305,2e-05,2.37836]
[1778591369060,41.17,80870.99,0.0,-0.98305,2e-05,2.37836]
[1778591375008,41.17,80871.45,0.0,-0.98306,2e-05,2.37722]
[1778591378477,41.17,80871.32,0.0,-0.98306,2e-05,2.37707]
[1778591378561,41.17,80871.32,0.0,-0.98306,2e-05,2.37707]
[1778591378797,41.17,80871.32,0.0,-0.98306,2e-05,2.37707]
[1778591378815,41.17,80871.32,0.0,-0.98306,2e-05,2.37707]
[1778591378913,41.17,80873.22,0.0,-0.98302,2e-05,2.38138]
[1778591384409,41.17,80873.52,0.0,-0.98302,2e-05,2.3823]
[1778591384558,41.17,80873.52,0.0,-0.98302,2e-05,2.3823]
[1778591384640,41.17,80867.05,0.0,-0.98313,2e-05,2.36817]
[1778591386087,41.17,80866.37,0.0,-0.98314,2e-05,2.36687]
[1778591391122,41.17,80866.23,0.0,-0.98314,2e-05,2.36703]
[1778591396157,41.18,80870.1,0.0,-0.98307,2e-05,2.37598]
[1778591398210,41.18,80870.63,0.0,-0.98306,2e-05,2.37722]
[1778591398309,41.18,80870.63,0.0,-0.98306,2e-05,2.37722]
[1778591398516,41.18,80870.63,0.0,-0.98306,2e-05,2.37722]
[1778591398566,41.18,80870.63,0.0,-0.98306,2e-05,2.37722]
[1778591398664,41.18,80870.64,0.0,-0.98306,2e-05,2.37733]
[1778591401307,41.18,80871.2,0.0,-0.98305,2e-05,2.37872]
[1778591401562,41.18,80871.2,0.0,-0.98305,2e-05,2.37872]
[1778591401663,41.18,80867.41,0.0,-0.98311,2e-05,2.37048]
[1778591406579,41.18,80866.15,0.0,-0.98313,2e-05,2.36812]
[1778591406808,41.18,80866.15,0.0,-0.98313,2e-05,2.36812]
[1778591406909,41.18,80866.39,0.0,-0.98313,2e-05,2.36885]
[1778591412269,41.18,80866.78,0.0,-0.98312,2e-05,2.3702]
[1778591417304,41.18,80867.04,0.0,-0.98311,2e-05,2.37127]
[1778591423347,41.19,80865.59,0.0,-0.98313,2e-05,2.36869]
[1778591425406,41.19,80865.59,0.0,-0.98313,2e-05,2.36869]
[1778591425560,41.19,80865.59,0.0,-0.98313,2e-05,2.36869]
[1778591434425,41.19,80865.93,0.0,-0.98313,2e-05,2.36794]
[1778591439301,41.19,80864.01,0.0,-0.98316,2e-05,2.36413]
[1778591439307,41.19,80864.01,0.0,-0.98316,2e-05,2.36413]
[1778591439839,41.19,80864.01,0.0,-0.98316,2e-05,2.36413]
[1778591440062,41.19,80864.01,0.0,-0.98316,2e-05,2.36413]
[1778591439909,41.19,80863.86,0.0,-0.98316,2e-05,2.36401]
[1778591445502,41.19,80859.88,0.0,-0.98323,2e-05,2.35586]
[1778591446155,41.19,80859.88,0.0,-0.98323,2e-05,2.35586]
[1778591446308,41.19,80859.88,0.0,-0.98323,2e-05,2.35586]
[1778591450537,41.2,80857.02,0.0,-0.98327,2e-05,2.35025]
[1778591455572,41.2,80857.34,0.0,-0.98326,2e-05,2.3516]
[1778591460607,41.2,80857.72,0.0,-0.98325,2e-05,2.35309]
[1778591461614,41.2,80874.72,0.0,-0.98294,2e-05,2.39045]
[1778591463007,41.2,80874.72,0.0,-0.98294,2e-05,2.39045]
[1778591463060,41.2,80874.72,0.0,-0.98294,2e-05,2.39045]
[1778591463083,41.2,80878.43,0.0,-0.98288,2e-05,2.39875]
[1778591463722,41.2,80878.43,0.0,-0.98288,2e-05,2.39875]
[1778591463809,41.2,80878.43,0.0,-0.98288,2e-05,2.39875]
[1778591463823,41.2,80879.0,0.0,-0.98287,2e-05,2.40001]
[1778591469189,41.2,80879.74,0.0,-0.98285,2e-05,2.40189]
[1778591469313,41.2,80879.74,0.0,-0.98285,2e-05,2.40189]
[1778591474705,41.2,80881.3,0.0,-0.98282,2e-05,2.40559]
[1778591477744,41.2,80879.7,0.0,-0.98285,2e-05,2.40214]
[1778591477806,41.2,80879.7,0.0,-0.98285,2e-05,2.40214]
[1778591478363,41.2,80878.68,0.0,-0.98287,2e-05,2.39993]
[1778591478558,41.2,80878.68,0.0,-0.98287,2e-05,2.39993]
[1778591478734,41.2,80878.34,0.0,-0.98287,2e-05,2.39923]
[1778591481755,41.21,80873.74,0.0,-0.98295,2e-05,2.38924]
[1778591482404,41.21,80873.74,0.0,-0.98295,2e-05,2.38924]
[1778591482576,41.21,80873.74,0.0,-0.98295,2e-05,2.38924]
[1778591482762,41.21,80867.93,0.0,-0.98306,2e-05,2.37654]
[1778591483966,41.21,80867.93,0.0,-0.98306,2e-05,2.37654]
[1778591484045,41.21,80887.45,0.0,-0.9827,2e-05,2.41984]
[1778591484776,41.21,80891.91,0.0,-0.98262,2e-05,2.42978]
[1778591485690,41.21,80891.91,0.0,-0.98262,2e-05,2.42978]
[1778591485783,41.21,80890.92,0.0,-0.98264,2e-05,2.42759]
[1778591486994,41.21,80890.92,0.0,-0.98264,2e-05,2.42759]
[1778591492832,41.21,80893.44,0.0,-0.98261,2e-05,2.43061]
[1778591493840,41.21,80897.64,0.0,-0.98253,2e-05,2.44]
[1778591494373,41.21,80897.64,0.0,-0.98253,2e-05,2.44]
[1778591494557,41.21,80897.64,0.0,-0.98253,2e-05,2.44]
[1778591494846,41.21,80900.67,0.0,-0.98248,2e-05,2.44679]
[1778591495372,41.21,80900.67,0.0,-0.98248,2e-05,2.44679]
[1778591495561,41.21,80900.67,0.0,-0.98248,2e-05,2.44679]
[1778591495853,41.21,80900.39,0.0,-0.98248,2e-05,2.44615]
[1778591501895,41.21,80898.84,0.0,-0.98251,2e-05,2.44248]
[1778591503047,41.21,80898.84,0.0,-0.98251,2e-05,2.44248]
[1778591503064,41.21,80898.84,0.0,-0.98251,2e-05,2.44248]
[1778591503148,41.21,80889.65,0.0,-0.98268,2e-05,2.42189]
[1778591503909,41.21,80886.38,0.0,-0.98274,2e-05,2.41462]
[1778591504916,41.21,80878.76,0.0,-0.98288,2e-05,2.39775]
[1778591505235,41.21,80878.76,0.0,-0.98288,2e-05,2.39775]
[1778591505308,41.21,80878.76,0.0,-0.98288,2e-05,2.39775]
[1778591505923,41.2,80878.22,0.0,-0.9829,2e-05,2.39587]
[1778591507937,41.2,80878.14,0.0,-0.9829,2e-05,2.39585]
[1778591512972,41.2,80877.75,0.0,-0.9829,2e-05,2.39525]
[1778591515993,41.21,80873.82,0.0,-0.98297,2e-05,2.38675]
[1778591518007,41.2,80870.5,0.0,-0.98304,2e-05,2.37818]
[1778591523043,41.19,80869.98,0.0,-0.98308,2e-05,2.37395]
[1778591523517,41.19,80869.98,0.0,-0.98308,2e-05,2.37395]
[1778591523557,41.19,80869.98,0.0,-0.98308,2e-05,2.37395]
[1778591526065,41.18,80873.6,0.0,-0.98303,2e-05,2.38006]
[1778591526920,41.18,80873.6,0.0,-0.98303,2e-05,2.38006]
[1778591527079,41.18,80873.6,0.0,-0.98303,2e-05,2.38006]
[1778591527071,41.18,80874.62,0.0,-0.98301,2e-05,2.38239]
[1778591532106,41.18,80873.97,0.0,-0.98302,2e-05,2.38069]
[1778591535903,41.18,80874.03,0.0,-0.98303,2e-05,2.37959]
[1778591536058,41.18,80874.03,0.0,-0.98303,2e-05,2.37959]
[1778591536134,41.17,80873.41,0.0,-0.98305,2e-05,2.37699]
[1778591541170,41.16,80873.53,0.0,-0.98308,2e-05,2.37421]
[1778591548219,41.14,80873.2,0.0,-0.98312,2e-05,2.3693]
[1778591553058,41.14,80873.32,0.0,-0.98312,2e-05,2.36838]
[1778591558292,41.12,80872.97,0.0,-0.98318,2e-05,2.36111]
[1778591563327,41.11,80872.97,0.0,-0.9832,2e-05,2.35824]
[1778591566348,41.11,80870.3,0.0,-0.98327,2e-05,2.3507]
[1778591567786,41.11,80870.3,0.0,-0.98327,2e-05,2.3507]
[1778591567811,41.11,80870.3,0.0,-0.98327,2e-05,2.3507]
[1778591567828,41.11,80867.43,0.0,-0.98332,2e-05,2.3439]
[1778591568972,41.11,80867.43,0.0,-0.98332,2e-05,2.3439]
[1778591569061,41.11,80867.43,0.0,-0.98332,2e-05,2.3439]
[1778591574404,41.09,80864.89,0.0,-0.9834,2e-05,2.33466]
[1778591576227,41.09,80864.32,0.0,-0.98341,2e-05,2.3329]
[1778591576311,41.09,80864.32,0.0,-0.98341,2e-05,2.3329]
[1778591576668,41.09,80864.32,0.0,-0.98341,2e-05,2.3329]
[1778591576808,41.09,80864.32,0.0,-0.98341,2e-05,2.3329]
[1778591576890,41.09,80864.44,0.0,-0.98342,2e-05,2.33264]
[1778591586488,41.07,80864.54,0.0,-0.98346,2e-05,2.32771]
[1778591590852,41.06,80864.19,0.0,-0.98348,2e-05,2.32543]
[1778591591065,41.06,80864.19,0.0,-0.98348,2e-05,2.32543]
[1778591591113,41.06,80860.63,0.0,-0.98355,2e-05,2.31674]
[1778591591454,41.06,80860.63,0.0,-0.98355,2e-05,2.31674]
[1778591591560,41.06,80860.63,0.0,-0.98355,2e-05,2.31674]
[1778591597565,41.05,80861.23,0.0,-0.98356,2e-05,2.31511]
[1778591602600,41.04,80861.86,0.0,-0.98357,2e-05,2.31404]
[1778591608238,41.03,80861.19,0.0,-0.9836,2e-05,2.31067]
[1778591608308,41.03,80861.3,0.0,-0.9836,2e-05,2.31043]
[1778591608374,41.03,80861.3,0.0,-0.9836,2e-05,2.30996]
[1778591609833,41.03,80861.3,0.0,-0.9836,2e-05,2.30996]
[1778591610067,41.03,80861.3,0.0,-0.9836,2e-05,2.30996]
[1778591615686,41.02,80861.64,0.0,-0.98362,2e-05,2.3079]
[1778591620728,41.03,80860.41,0.0,-0.98362,2e-05,2.30688]
[1778591622413,41.03,80860.0,0.0,-0.98363,2e-05,2.30623]
[1778591622559,41.03,80860.0,0.0,-0.98363,2e-05,2.30623]
[1778591622916,41.03,80860.0,0.0,-0.98363,2e-05,2.30623]
[1778591623063,41.03,80860.0,0.0,-0.98363,2e-05,2.30623]
[1778591623164,41.03,80859.97,0.0,-0.98363,2e-05,2.30663]
[1778591626770,41.04,80854.67,0.0,-0.98371,2e-05,2.29593]
[1778591627318,41.04,80854.67,0.0,-0.98371,2e-05,2.29593]
[1778591627559,41.04,80854.67,0.0,-0.98371,2e-05,2.29593]
[1778591628222,41.04,80854.67,0.0,-0.98371,2e-05,2.29593]
[1778591627777,41.03,80854.48,0.0,-0.98372,2e-05,2.29507]
[1778591628309,41.03,80854.48,0.0,-0.98372,2e-05,2.29507]
[1778591636312,41.03,80854.07,0.0,-0.98373,2e-05,2.29403]
[1778591636561,41.03,80854.07,0.0,-0.98373,2e-05,2.29403]
[1778591636940,41.03,80854.07,0.0,-0.98373,2e-05,2.29403]
[1778591637067,41.03,80854.07,0.0,-0.98373,2e-05,2.29403]
[1778591637163,41.04,80854.07,0.0,-0.98372,2e-05,2.29527]
[1778591640868,41.04,80849.86,0.0,-0.98379,2e-05,2.28698]
[1778591641876,41.04,80846.52,0.0,-0.98384,2e-05,2.28011]
[1778591642323,41.04,80846.52,0.0,-0.98384,2e-05,2.28011]
[1778591642557,41.04,80846.52,0.0,-0.98384,2e-05,2.28011]
[1778591642885,41.04,80845.42,0.0,-0.98386,2e-05,2.27803]
[1778591643505,41.04,80845.42,0.0,-0.98386,2e-05,2.27803]
[1778591643560,41.04,80845.42,0.0,-0.98386,2e-05,2.27803]
[1778591644900,41.04,80842.3,0.0,-0.98392,2e-05,2.27053]
[1778591649139,41.04,80841.29,0.0,-0.98395,2e-05,2.26714]
[1778591649162,41.03,80838.5,0.0,-0.984,2e-05,2.26041]
[1778591649310,41.03,80838.5,0.0,-0.984,2e-05,2.26041]
[1778591650563,41.03,80836.82,0.0,-0.98403,2e-05,2.25685]
[1778591650808,41.03,80836.82,0.0,-0.98403,2e-05,2.25685]
[1778591650948,41.03,80832.72,0.0,-0.98411,2e-05,2.24778]
[1778591652962,41.03,80836.19,0.0,-0.98405,2e-05,2.25435]
[1778591657997,41.02,80833.67,0.0,-0.98411,2e-05,2.24714]
[1778591658352,41.02,80833.67,0.0,-0.98411,2e-05,2.24714]
[1778591658557,41.02,80833.67,0.0,-0.98411,2e-05,2.24714]
[1778591659004,41.02,80833.62,0.0,-0.98412,2e-05,2.24667]
[1778591659583,41.02,80833.62,0.0,-0.98412,2e-05,2.24667]
[1778591659807,41.02,80833.62,0.0,-0.98412,2e-05,2.24667]
[1778591665046,41.01,80833.11,0.0,-0.98414,2e-05,2.24343]
[1778591670081,41.0,80831.28,0.0,-0.98419,2e-05,2.23782]
[1778591671088,41.0,80826.2,0.0,-0.98429,2e-05,2.22434]
[1778591672120,41.0,80826.2,0.0,-0.98429,2e-05,2.22434]
[1778591672306,41.0,80826.2,0.0,-0.98429,2e-05,2.22434]
[1778591672158,41.0,80823.84,0.0,-0.98434,2e-05,2.21875]
[1778591673102,41.0,80823.95,0.0,-0.98434,2e-05,2.21898]
[1778591674100,41.0,80823.95,0.0,-0.98434,2e-05,2.21898]
[1778591674308,41.0,80823.95,0.0,-0.98434,2e-05,2.21898]
[1778591675116,41.0,80815.92,0.0,-0.98448,2e-05,2.20163]
[1778591675825,41.0,80815.92,0.0,-0.98448,2e-05,2.20163]
[1778591676060,41.0,80815.92,0.0,-0.98448,2e-05,2.20163]
[1778591676123,41.0,80814.99,0.0,-0.9845,2e-05,2.19912]
[1778591679057,40.99,80814.77,0.0,-0.98451,2e-05,2.19813]
[1778591679307,40.99,80814.77,0.0,-0.98451,2e-05,2.19813]
[1778591680151,40.99,80810.69,0.0,-0.98458,2e-05,2.18914]
[1778591682165,40.99,80797.84,0.0,-0.9848,2e-05,2.16218]
[1778591683172,40.99,80795.03,0.0,-0.98485,2e-05,2.15622]
[1778591684179,40.99,80792.22,0.0,-0.98489,2e-05,2.15029]
[1778591686193,40.99,80788.78,0.0,-0.98495,2e-05,2.14291]
[1778591686976,40.99,80788.78,0.0,-0.98495,2e-05,2.14291]
[1778591687060,40.99,80788.78,0.0,-0.98495,2e-05,2.14291]
[1778591687200,40.99,80788.59,0.0,-0.98496,2e-05,2.14236]
[1778591688024,40.99,80788.59,0.0,-0.98496,2e-05,2.14236]
[1778591688061,40.99,80788.59,0.0,-0.98496,2e-05,2.14236]
[1778591689214,40.98,80791.05,0.0,-0.98492,2e-05,2.14704]
[1778591691228,40.98,80787.48,0.0,-0.98498,2e-05,2.13942]
[1778591691685,40.98,80787.48,0.0,-0.98498,2e-05,2.13942]
[1778591691807,40.98,80787.48,0.0,-0.98498,2e-05,2.13942]
[1778591692235,40.98,80786.75,0.0,-0.985,2e-05,2.13777]
[1778591692657,40.98,80786.75,0.0,-0.985,2e-05,2.13777]
[1778591692808,40.98,80786.75,0.0,-0.985,2e-05,2.13777]
[1778591698278,40.98,80785.37,0.0,-0.98503,2e-05,2.13404]
[1778591702306,40.98,80781.4,0.0,-0.9851,2e-05,2.12539]
[1778591704219,40.98,80780.85,0.0,-0.98511,2e-05,2.12413]
[1778591704308,40.98,80780.85,0.0,-0.98511,2e-05,2.12413]
[1778591704320,40.97,80780.31,0.0,-0.98512,2e-05,2.1229]
[1778591705823,40.97,80780.03,0.0,-0.98512,2e-05,2.1222]
[1778591706061,40.97,80780.03,0.0,-0.98512,2e-05,2.1222]
[1778591711323,40.97,80777.11,0.0,-0.98517,2e-05,2.11579]
[1778591710362,40.97,80779.51,0.0,-0.98514,2e-05,2.12051]
[1778591711560,40.97,80779.51,0.0,-0.98514,2e-05,2.12051]
[1778591711614,40.97,80780.2,0.0,-0.98512,2e-05,2.12177]
[1778591712371,40.97,80780.2,0.0,-0.98512,2e-05,2.12177]
[1778591712557,40.97,80780.2,0.0,-0.98512,2e-05,2.12177]
[1778591718549,40.97,80781.01,0.0,-0.98512,2e-05,2.12258]
[1778591718561,40.97,80781.01,0.0,-0.98512,2e-05,2.12258]
[1778591719045,40.97,80781.01,0.0,-0.98512,2e-05,2.12258]
[1778591719061,40.97,80781.01,0.0,-0.98512,2e-05,2.12258]
[1778591719067,40.97,80780.46,0.0,-0.98513,2e-05,2.12133]
[1778591719425,40.97,80777.72,0.0,-0.98517,2e-05,2.11567]
[1778591723897,40.97,80779.41,0.0,-0.98515,2e-05,2.11883]
[1778591724059,40.97,80779.41,0.0,-0.98515,2e-05,2.11883]
[1778591724160,40.96,80777.76,0.0,-0.98518,2e-05,2.11525]
[1778591724988,40.96,80777.76,0.0,-0.98518,2e-05,2.11525]
[1778591725060,40.96,80777.76,0.0,-0.98518,2e-05,2.11525]
[1778591728488,40.96,80775.2,0.0,-0.98522,2e-05,2.1095]
[1778591730582,40.96,80775.25,0.0,-0.98522,2e-05,2.10949]
[1778591730808,40.96,80775.25,0.0,-0.98522,2e-05,2.10949]
[1778591731797,40.96,80775.45,0.0,-0.98522,2e-05,2.10978]
[1778591731807,40.96,80775.45,0.0,-0.98522,2e-05,2.10978]
[1778591731893,40.96,80774.48,0.0,-0.98525,2e-05,2.10533]
[1778591735537,40.96,80771.79,0.0,-0.9853,2e-05,2.09952]
[1778591737551,40.96,80776.76,0.0,-0.98522,2e-05,2.10931]
[1778591739134,40.96,80776.76,0.0,-0.98522,2e-05,2.10931]
[1778591739308,40.96,80776.76,0.0,-0.98522,2e-05,2.10931]
[1778591739159,40.96,80781.43,0.0,-0.98515,2e-05,2.11861]
[1778591739565,40.96,80778.76,0.0,-0.98519,2e-05,2.1131]
[1778591740572,40.96,80773.62,0.0,-0.98528,2e-05,2.10264]
[1778591743936,40.96,80771.99,0.0,-0.9853,2e-05,2.09917]
[1778591744063,40.96,80771.99,0.0,-0.9853,2e-05,2.09917]
[1778591747628,40.95,80771.87,0.0,-0.98531,2e-05,2.09854]
[1778591747808,40.95,80771.87,0.0,-0.98531,2e-05,2.09854]
[1778591748256,40.95,80770.8,0.0,-0.98533,2e-05,2.09621]
[1778591748954,40.95,80770.8,0.0,-0.98533,2e-05,2.09621]
[1778591749059,40.95,80770.8,0.0,-0.98533,2e-05,2.09621]
[1778591752657,40.95,80763.72,0.0,-0.98544,2e-05,2.08172]
[1778591753665,40.95,80756.36,0.0,-0.98556,2e-05,2.06704]
[1778591754671,40.95,80761.32,0.0,-0.98548,2e-05,2.07684]
[1778591756265,40.95,80766.05,0.0,-0.98541,2e-05,2.08614]
[1778591757214,40.95,80766.05,0.0,-0.98541,2e-05,2.08614]
[1778591757320,40.95,80766.05,0.0,-0.98541,2e-05,2.08614]
[1778591757317,40.95,80774.12,0.0,-0.98528,2e-05,2.10219]
[1778591758312,40.95,80774.12,0.0,-0.98528,2e-05,2.10219]
[1778591758336,40.95,80771.42,0.0,-0.98532,2e-05,2.09669]
[1778591759354,40.95,80771.42,0.0,-0.98532,2e-05,2.09669]
[1778591758699,40.95,80764.48,0.0,-0.98544,2e-05,2.08282]
[1778591759567,40.95,80764.48,0.0,-0.98544,2e-05,2.08282]
[1778591759706,40.95,80759.55,0.0,-0.98551,2e-05,2.07295]
[1778591760713,40.95,80755.29,0.0,-0.98558,2e-05,2.06446]
[1778591761458,40.95,80755.29,0.0,-0.98558,2e-05,2.06446]
[1778591761558,40.95,80755.29,0.0,-0.98558,2e-05,2.06446]
[1778591761720,40.95,80752.39,0.0,-0.98563,2e-05,2.05869]
[1778591763164,40.95,80752.39,0.0,-0.98563,2e-05,2.05869]
[1778591763312,40.95,80752.39,0.0,-0.98563,2e-05,2.05869]
[1778591768771,40.95,80752.81,0.0,-0.98562,2e-05,2.05938]
[1778591769778,40.95,80755.93,0.0,-0.98557,2e-05,2.06552]
[1778591771543,40.95,80755.24,0.0,-0.98559,2e-05,2.06411]
[1778591771563,40.95,80755.24,0.0,-0.98559,2e-05,2.06411]
[1778591772051,40.95,80755.24,0.0,-0.98559,2e-05,2.06411]
[1778591772058,40.95,80755.24,0.0,-0.98559,2e-05,2.06411]
[1778591772152,40.95,80755.92,0.0,-0.98557,2e-05,2.06541]
[1778591774444,40.95,80755.63,0.0,-0.98558,2e-05,2.06476]
[1778591774561,40.95,80755.63,0.0,-0.98558,2e-05,2.06476]
[1778591776827,40.95,80760.96,0.0,-0.9855,2e-05,2.07518]
[1778591778147,40.95,80760.96,0.0,-0.9855,2e-05,2.07518]
[1778591778311,40.95,80760.96,0.0,-0.9855,2e-05,2.07518]
[1778591778412,40.95,80755.86,0.0,-0.98558,2e-05,2.06497]
[1778591778616,40.95,80755.86,0.0,-0.98558,2e-05,2.06497]
[1778591778807,40.95,80755.86,0.0,-0.98558,2e-05,2.06497]
[1778591778841,40.95,80754.83,0.0,-0.98559,2e-05,2.06293]
[1778591783877,40.95,80755.64,0.0,-0.98558,2e-05,2.06435]
[1778591788912,40.95,80756.29,0.0,-0.98557,2e-05,2.06547]
[1778591791970,40.95,80755.33,0.0,-0.98559,2e-05,2.06349]
[1778591792068,40.95,80755.33,0.0,-0.98559,2e-05,2.06349]
[1778591793947,40.95,80759.35,0.0,-0.98554,2e-05,2.06899]
[1778591795258,40.95,80759.35,0.0,-0.98554,2e-05,2.06899]
[1778591795308,40.95,80759.35,0.0,-0.98554,2e-05,2.06899]
[1778591795486,40.94,80760.87,0.0,-0.98552,2e-05,2.07191]
[1778591795558,40.94,80760.87,0.0,-0.98552,2e-05,2.07191]
[1778591796968,40.94,80763.18,0.0,-0.98548,2e-05,2.07644]
[1778591797984,40.94,80766.47,0.0,-0.98543,2e-05,2.08293]
[1778591799149,40.94,80766.47,0.0,-0.98543,2e-05,2.08293]
[1778591799309,40.94,80766.47,0.0,-0.98543,2e-05,2.08293]
[1778591799410,40.94,80770.11,0.0,-0.98537,2e-05,2.09003]
[1778591799998,40.94,80781.33,0.0,-0.98519,2e-05,2.11255]
[1778591801005,40.94,80788.05,0.0,-0.98509,2e-05,2.12601]
[1778591802839,40.94,80789.37,0.0,-0.98506,2e-05,2.12853]
[1778591803061,40.94,80789.37,0.0,-0.98506,2e-05,2.12853]
[1778591805123,40.94,80785.7,0.0,-0.98513,2e-05,2.1208]
[1778591805267,40.94,80785.7,0.0,-0.98513,2e-05,2.1208]
[1778591805320,40.94,80785.7,0.0,-0.98513,2e-05,2.12052]
[1778591806040,40.94,80779.96,0.0,-0.98522,2e-05,2.10894]
[1778591808054,40.94,80786.11,0.0,-0.98512,2e-05,2.12111]
[1778591808852,40.94,80786.11,0.0,-0.98512,2e-05,2.12111]
[1778591809061,40.94,80786.11,0.0,-0.98512,2e-05,2.12111]
[1778591815103,40.94,80788.47,0.0,-0.98509,2e-05,2.12487]
[1778591817117,40.93,80783.63,0.0,-0.98518,2e-05,2.1148]
[1778591818010,40.93,80783.63,0.0,-0.98518,2e-05,2.1148]
[1778591818059,40.93,80783.63,0.0,-0.98518,2e-05,2.1148]
[1778591818078,40.93,80783.63,0.0,-0.98518,2e-05,2.11467]
[1778591820771,40.93,80783.22,0.0,-0.98519,2e-05,2.11359]
[1778591820809,40.93,80783.22,0.0,-0.98519,2e-05,2.11359]
[1778591826181,40.93,80783.92,0.0,-0.98518,2e-05,2.11425]
[1778591831216,40.93,80783.79,0.0,-0.98519,2e-05,2.11335]
[1778591836251,40.92,80784.57,0.0,-0.98518,2e-05,2.11431]
[1778591838177,40.92,80786.0,0.0,-0.98516,2e-05,2.11707]
[1778591838311,40.92,80786.0,0.0,-0.98516,2e-05,2.11707]
[1778591839050,40.92,80786.25,0.0,-0.98516,2e-05,2.11732]
[1778591839064,40.92,80786.25,0.0,-0.98516,2e-05,2.11732]
[1778591840279,40.92,80786.11,0.0,-0.98516,2e-05,2.11678]
[1778591845314,40.92,80784.89,0.0,-0.98519,2e-05,2.1137]
[1778591850349,40.91,80781.69,0.0,-0.98525,2e-05,2.10541]
[1778591851172,40.91,80781.69,0.0,-0.98525,2e-05,2.10541]
[1778591851307,40.91,80781.69,0.0,-0.98525,2e-05,2.10541]
[1778591854796,40.89,80784.48,0.0,-0.98527,2e-05,2.10324]
[1778591854807,40.89,80784.48,0.0,-0.98527,2e-05,2.10324]
[1778591855385,40.88,80785.19,0.0,-0.98527,2e-05,2.10332]
[1778591856438,40.88,80785.19,0.0,-0.98527,2e-05,2.10332]
[1778591856556,40.88,80786.78,0.0,-0.98524,2e-05,2.10642]
[1778591859413,40.88,80779.72,0.0,-0.98536,2e-05,2.0919]
[1778591859730,40.88,80779.72,0.0,-0.98536,2e-05,2.0919]
[1778591859810,40.88,80779.72,0.0,-0.98536,2e-05,2.0919]
[1778591860420,40.88,80777.06,0.0,-0.9854,2e-05,2.08649]
[1778591860749,40.88,80777.06,0.0,-0.9854,2e-05,2.08649]
[1778591860808,40.88,80777.06,0.0,-0.9854,2e-05,2.08649]
[1778591861427,40.88,80776.45,0.0,-0.98541,2e-05,2.0852]
[1778591866462,40.88,80775.37,0.0,-0.98543,2e-05,2.08268]
[1778591867355,40.88,80775.37,0.0,-0.98543,2e-05,2.08268]
[1778591867558,40.88,80775.37,0.0,-0.98543,2e-05,2.08261]
[1778591868476,40.88,80770.6,0.0,-0.98551,2e-05,2.07303]
[1778591871497,40.88,80757.73,0.0,-0.98571,2e-05,2.04739]
[1778591872306,40.88,80757.73,0.0,-0.98571,2e-05,2.04739]
[1778591872504,40.88,80757.59,0.0,-0.98572,2e-05,2.04711]
[1778591872558,40.88,80757.59,0.0,-0.98572,2e-05,2.04711]
[1778591874048,40.88,80757.51,0.0,-0.98572,2e-05,2.04694]
[1778591874061,40.88,80757.51,0.0,-0.98572,2e-05,2.04694]
[1778591874518,40.88,80757.43,0.0,-0.98572,2e-05,2.04677]
[1778591879223,40.88,80758.57,0.0,-0.9857,2e-05,2.04899]
[1778591879307,40.88,80758.57,0.0,-0.9857,2e-05,2.04899]
[1778591879383,40.88,80762.04,0.0,-0.98565,2e-05,2.0558]
[1778591879553,40.88,80765.1,0.0,-0.9856,2e-05,2.06186]
[1778591880727,40.88,80760.0,0.0,-0.98568,2e-05,2.05174]
[1778591881772,40.88,80760.0,0.0,-0.98568,2e-05,2.05174]
[1778591881807,40.88,80760.0,0.0,-0.98568,2e-05,2.05174]
[1778591881909,40.88,80756.62,0.0,-0.98573,2e-05,2.04507]
[1778591883114,40.88,80756.62,0.0,-0.98573,2e-05,2.04507]
[1778591883313,40.88,80756.62,0.0,-0.98573,2e-05,2.04507]
[1778591883355,40.87,80747.25,0.0,-0.9859,2e-05,2.02427]
[1778591885356,40.87,80747.61,0.0,-0.98589,2e-05,2.02497]
[1778591885558,40.86,80749.63,0.0,-0.98588,2e-05,2.02653]
[1778591885596,40.86,80758.79,0.0,-0.98574,2e-05,2.0445]
[1778591886603,40.85,80755.04,0.0,-0.98581,2e-05,2.0359]
[1778591888134,40.85,80755.04,0.0,-0.98581,2e-05,2.0359]
[1778591888308,40.85,80755.04,0.0,-0.98581,2e-05,2.0359]
[1778591888371,40.84,80751.93,0.0,-0.98588,2e-05,2.02739]
[1778591889134,40.84,80751.93,0.0,-0.98588,2e-05,2.02739]
[1778591889309,40.84,80751.93,0.0,-0.98588,2e-05,2.02739]
[1778591889409,40.84,80746.76,0.0,-0.98597,2e-05,2.01612]
[1778591892645,40.83,80740.63,0.0,-0.98608,2e-05,2.00193]
[1778591893840,40.83,80740.63,0.0,-0.98608,2e-05,2.00193]
[1778591894059,40.83,80740.63,0.0,-0.98608,2e-05,2.00193]
[1778591899694,40.8,80745.75,0.0,-0.98606,2e-05,2.00389]
[1778591900736,40.8,80745.75,0.0,-0.98606,2e-05,2.00389]
[1778591900807,40.8,80745.75,0.0,-0.98606,2e-05,2.00389]
[1778591902020,40.79,80747.38,0.0,-0.98605,2e-05,2.00591]
[1778591902060,40.79,80747.38,0.0,-0.98605,2e-05,2.00591]
[1778591902121,40.79,80746.83,0.0,-0.98607,2e-05,2.00369]
[1778591906803,40.77,80748.08,0.0,-0.98608,2e-05,2.00154]
[1778591907059,40.77,80748.08,0.0,-0.98608,2e-05,2.00154]
[1778591908758,40.75,80752.53,0.0,-0.98604,2e-05,2.00678]
[1778591910237,40.75,80752.53,0.0,-0.98604,2e-05,2.00678]
[1778591910315,40.75,80752.53,0.0,-0.98604,2e-05,2.00678]
[1778591910338,40.75,80754.37,0.0,-0.98602,2e-05,2.00921]
[1778591914825,40.73,80751.15,0.0,-0.98613,2e-05,1.99606]
[1778591915059,40.73,80751.15,0.0,-0.98613,2e-05,1.99606]
[1778591917821,40.71,80747.07,0.0,-0.98622,2e-05,1.98371]
[1778591918916,40.71,80747.07,0.0,-0.98622,2e-05,1.98371]
[1778591919058,40.71,80747.07,0.0,-0.98622,2e-05,1.98371]
[1778591919084,40.71,80746.72,0.0,-0.98624,2e-05,1.98194]
[1778591920022,40.71,80746.72,0.0,-0.98624,2e-05,1.98194]
[1778591920061,40.71,80746.72,0.0,-0.98624,2e-05,1.98194]
[1778591925795,40.68,80745.62,0.0,-0.98631,2e-05,1.97333]
[1778591925809,40.68,80745.62,0.0,-0.98631,2e-05,1.97333]
[1778591925881,40.67,80745.44,0.0,-0.98632,2e-05,1.97184]
[1778591927895,40.67,80748.41,0.0,-0.98627,2e-05,1.97755]
[1778591929909,40.67,80743.76,0.0,-0.98634,2e-05,1.96861]
[1778591935951,40.67,80742.97,0.0,-0.98636,2e-05,1.96709]
[1778591940986,40.67,80740.15,0.0,-0.9864,2e-05,1.96169]
[1778591946021,40.67,80739.32,0.0,-0.98641,2e-05,1.9601]
[1778591947028,40.67,80725.17,0.0,-0.98663,1e-05,1.93318]
[1778591948035,40.67,80719.19,0.0,-0.98671,1e-05,1.92189]
[1778591953070,40.67,80717.12,0.0,-0.98675,1e-05,1.91799]
[1778591957621,40.67,80714.66,0.0,-0.98678,1e-05,1.91337]
[1778591957808,40.67,80714.74,0.0,-0.98678,1e-05,1.91352]
[1778591959112,40.67,80718.83,0.0,-0.98672,1e-05,1.92121]
[1778591960424,40.67,80718.83,0.0,-0.98672,1e-05,1.92121]
[1778591960559,40.67,80718.83,0.0,-0.98672,1e-05,1.92121]
[1778591960525,40.67,80720.88,0.0,-0.98669,1e-05,1.92507]
[1778591962133,40.67,80714.38,0.0,-0.98679,1e-05,1.91284]
[1778591963183,40.67,80714.38,0.0,-0.98679,1e-05,1.91284]
[1778591963310,40.67,80714.38,0.0,-0.98679,1e-05,1.91284]
[1778591963341,40.67,80713.37,0.0,-0.9868,1e-05,1.91095]
[1778591969182,40.67,80713.51,0.0,-0.9868,1e-05,1.91121]
[1778591974217,40.67,80709.91,0.0,-0.98687,1e-05,1.90224]
[1778591976313,40.67,80709.13,0.0,-0.98688,1e-05,1.90078]
[1778591976403,40.67,80703.86,0.0,-0.98696,1e-05,1.89096]
[1778591977023,40.67,80703.86,0.0,-0.98696,1e-05,1.89096]
[1778591977058,40.67,80703.86,0.0,-0.98696,1e-05,1.89096]
[1778591977238,40.67,80704.36,0.0,-0.98695,1e-05,1.89189]
[1778591979432,40.67,80702.44,0.0,-0.98698,1e-05,1.88832]
[1778591979567,40.67,80702.44,0.0,-0.98698,1e-05,1.88832]
[1778591984287,40.67,80697.79,0.0,-0.98704,1e-05,1.8797]
[1778591985294,40.67,80694.83,0.0,-0.98709,1e-05,1.87423]
[1778591986489,40.67,80694.83,0.0,-0.98709,1e-05,1.87423]
[1778591986559,40.67,80694.83,0.0,-0.98709,1e-05,1.87423]
[1778591986648,40.67,80694.48,0.0,-0.98709,1e-05,1.87358]
[1778591986809,40.67,80694.48,0.0,-0.98709,1e-05,1.87358]
[1778591991336,40.67,80691.43,0.0,-0.98714,1e-05,1.86795]
[1778591994357,40.67,80696.71,0.0,-0.98706,1e-05,1.8777]
[1778591997338,40.67,80695.11,0.0,-0.98708,1e-05,1.87474]
[1778591997562,40.67,80695.11,0.0,-0.98708,1e-05,1.87474]
[1778591997656,40.67,80693.55,0.0,-0.98711,1e-05,1.87186]
[1778591997744,40.67,80693.55,0.0,-0.98711,1e-05,1.87186]
[1778591997808,40.67,80693.55,0.0,-0.98711,1e-05,1.87186]
[1778592003421,40.67,80692.86,0.0,-0.98712,1e-05,1.87059]
[1778592004428,40.67,80688.1,0.0,-0.98719,1e-05,1.86183]
[1778592005460,40.67,80688.1,0.0,-0.98719,1e-05,1.86183]
[1778592005482,40.67,80688.36,0.0,-0.98718,1e-05,1.86231]
[1778592005945,40.67,80688.36,0.0,-0.98718,1e-05,1.86231]
[1778592007636,40.67,80681.66,0.0,-0.98728,1e-05,1.85003]
[1778592007951,40.67,80681.66,0.0,-0.98728,1e-05,1.85003]
[1778592011477,40.68,80679.63,0.0,-0.9873,1e-05,1.84699]
[1778592016541,40.68,80679.65,0.0,-0.98729,1e-05,1.84836]
[1778592016559,40.68,80679.65,0.0,-0.98729,1e-05,1.84836]
[1778592016636,40.69,80680.02,0.0,-0.98728,1e-05,1.84937]
[1778592016693,40.69,80680.02,0.0,-0.98728,1e-05,1.84937]
[1778592016808,40.69,80680.02,0.0,-0.98728,1e-05,1.84937]
[1778592018526,40.69,80669.58,0.0,-0.98743,1e-05,1.83102]
[1778592019533,40.69,80670.98,0.0,-0.9874,1e-05,1.83392]
[1778592020301,40.69,80670.98,0.0,-0.9874,1e-05,1.83392]
[1778592020312,40.69,80670.98,0.0,-0.9874,1e-05,1.83392]
[1778592020540,40.69,80671.02,0.0,-0.9874,1e-05,1.83435]
[1778592020992,40.69,80671.02,0.0,-0.9874,1e-05,1.83435]
[1778592021059,40.69,80671.02,0.0,-0.9874,1e-05,1.83435]
[1778592024568,40.7,80668.1,0.0,-0.98743,1e-05,1.83049]
[1778592028769,40.7,80669.55,0.0,-0.9874,1e-05,1.83458]
[1778592028809,40.7,80669.55,0.0,-0.9874,1e-05,1.83458]
[1778592029135,40.7,80669.55,0.0,-0.9874,1e-05,1.83458]
[1778592029310,40.7,80669.55,0.0,-0.9874,1e-05,1.83458]
[1778592029603,40.71,80669.42,0.0,-0.9874,1e-05,1.83471]
[1778592033631,40.71,80665.77,0.0,-0.98745,1e-05,1.8274]
[1778592037659,40.72,80660.78,0.0,-0.98751,1e-05,1.81989]
[1778592038666,40.72,80657.99,0.0,-0.98755,1e-05,1.81525]
[1778592040162,40.72,80658.59,0.0,-0.98754,1e-05,1.81673]
[1778592040312,40.72,80658.59,0.0,-0.98754,1e-05,1.81673]
[1778592040524,40.72,80658.59,0.0,-0.98754,1e-05,1.81673]
[1778592040557,40.72,80658.59,0.0,-0.98754,1e-05,1.81673]
[1778592040680,40.72,80658.42,0.0,-0.98753,1e-05,1.81682]
[1778592045715,40.73,80652.92,0.0,-0.9876,1e-05,1.80893]
[1778592047197,40.73,80652.92,0.0,-0.9876,1e-05,1.80893]
[1778592047308,40.73,80652.92,0.0,-0.9876,1e-05,1.80893]
[1778592047465,40.73,80652.92,0.0,-0.9876,1e-05,1.80893]
[1778592047558,40.73,80652.92,0.0,-0.9876,1e-05,1.80893]
[1778592047624,40.74,80649.75,0.0,-0.98763,1e-05,1.80408]
[1778592052307,40.74,80649.08,0.0,-0.98763,1e-05,1.80412]
[1778592052557,40.74,80649.08,0.0,-0.98763,1e-05,1.80412]
[1778592052595,40.74,80649.08,0.0,-0.98763,1e-05,1.80412]
[1778592052645,40.75,80647.95,0.0,-0.98764,1e-05,1.80293]
[1778592052807,40.75,80647.95,0.0,-0.98764,1e-05,1.80293]
[1778592057800,40.75,80658.47,0.0,-0.98748,1e-05,1.8239]
[1778592058807,40.76,80659.7,0.0,-0.98746,1e-05,1.82651]
[1778592059972,40.76,80659.7,0.0,-0.98746,1e-05,1.82651]
[1778592060060,40.76,80659.7,0.0,-0.98746,1e-05,1.82651]
[1778592060289,40.76,80659.7,0.0,-0.98746,1e-05,1.82651]
[1778592060309,40.76,80659.7,0.0,-0.98746,1e-05,1.82651]
[1778592060389,40.76,80660.21,0.0,-0.98745,1e-05,1.82781]
[1778592062456,40.76,80661.36,0.0,-0.98743,1e-05,1.83026]
[1778592062559,40.76,80661.36,0.0,-0.98743,1e-05,1.83026]
[1778592062596,40.76,80661.36,0.0,-0.98743,1e-05,1.83026]
[1778592062656,40.76,80667.4,0.0,-0.98734,1e-05,1.84195]
[1778592062809,40.76,80667.4,0.0,-0.98734,1e-05,1.84195]
[1778592064849,40.77,80673.13,0.0,-0.98725,1e-05,1.85309]
[1778592065856,40.77,80677.11,0.0,-0.98719,1e-05,1.86071]
[1778592067677,40.77,80677.11,0.0,-0.98719,1e-05,1.86071]
[1778592067712,40.77,80679.98,0.0,-0.98714,1e-05,1.86662]
[1778592067811,40.77,80679.98,0.0,-0.98714,1e-05,1.86662]
[1778592068321,40.77,80679.98,0.0,-0.98714,1e-05,1.86662]
[1778592072243,40.77,80677.05,0.0,-0.98718,1e-05,1.86219]
[1778592072337,40.78,80676.92,0.0,-0.98718,1e-05,1.86227]
[1778592073912,40.78,80671.82,0.0,-0.98724,1e-05,1.85359]
[1778592078947,40.79,80662.92,0.0,-0.98736,1e-05,1.83903]
[1778592079858,40.79,80662.92,0.0,-0.98736,1e-05,1.83903]
[1778592080062,40.79,80662.92,0.0,-0.98736,1e-05,1.83903]
[1778592080654,40.79,80662.92,0.0,-0.98736,1e-05,1.83903]
[1778592080662,40.79,80656.71,0.0,-0.98744,1e-05,1.82852]
[1778592080811,40.79,80656.71,0.0,-0.98744,1e-05,1.82852]
[1778592081968,40.79,80649.54,0.0,-0.98754,1e-05,1.81598]
[1778592087003,40.8,80654.37,0.0,-0.98746,1e-05,1.82667]
[1778592088550,40.8,80654.37,0.0,-0.98746,1e-05,1.82667]
[1778592088569,40.8,80654.37,0.0,-0.98746,1e-05,1.82667]
[1778592088642,40.8,80657.04,0.0,-0.98741,1e-05,1.83225]
[1778592089211,40.8,80657.04,0.0,-0.98741,1e-05,1.83225]
[1778592089310,40.8,80657.04,0.0,-0.98741,1e-05,1.83225]
[1778592091595,40.8,80656.94,0.0,-0.98741,1e-05,1.83244]
[1778592091661,40.81,80660.45,0.0,-0.98737,1e-05,1.83735]
[1778592091807,40.81,80660.45,0.0,-0.98737,1e-05,1.83735]
[1778592092315,40.81,80660.45,0.0,-0.98737,1e-05,1.83735]
[1778592092416,40.81,80662.16,0.0,-0.98734,1e-05,1.84045]
[1778592093048,40.81,80659.54,0.0,-0.98738,1e-05,1.83605]
[1778592094235,40.81,80659.54,0.0,-0.98738,1e-05,1.83605]
[1778592094311,40.81,80659.54,0.0,-0.98738,1e-05,1.83605]
[1778592094389,40.81,80659.4,0.0,-0.98738,1e-05,1.83616]
[1778592097455,40.81,80659.49,0.0,-0.98737,1e-05,1.83705]
[1778592097558,40.81,80659.49,0.0,-0.98737,1e-05,1.83705]
[1778592098083,40.82,80655.41,0.0,-0.98742,1e-05,1.83039]
[1778592099090,40.82,80650.19,0.0,-0.98749,1e-05,1.82134]
[1778592104125,40.83,80649.85,0.0,-0.98748,1e-05,1.82267]
[1778592106522,40.83,80650.3,0.0,-0.98747,1e-05,1.82386]
[1778592106559,40.83,80650.3,0.0,-0.98747,1e-05,1.82386]
[1778592106617,40.83,80650.29,0.0,-0.98747,1e-05,1.82459]
[1778592107052,40.83,80650.29,0.0,-0.98747,1e-05,1.82459]
[1778592107059,40.83,80650.29,0.0,-0.98747,1e-05,1.82459]
[1778592110168,40.84,80660.04,0.0,-0.98732,1e-05,1.84334]
[1778592110802,40.84,80660.04,0.0,-0.98732,1e-05,1.84334]
[1778592110809,40.84,80660.04,0.0,-0.98732,1e-05,1.84334]
[1778592111356,40.84,80660.04,0.0,-0.98732,1e-05,1.84334]
[1778592111559,40.84,80660.04,0.0,-0.98732,1e-05,1.84334]
[1778592111651,40.84,80661.88,0.0,-0.98729,1e-05,1.84736]
[1778592114197,40.84,80658.04,0.0,-0.98734,1e-05,1.84105]
[1778592115364,40.84,80658.04,0.0,-0.98734,1e-05,1.84105]
[1778592115558,40.84,80658.04,0.0,-0.98734,1e-05,1.84105]
[1778592115658,40.84,80658.58,0.0,-0.98733,1e-05,1.84238]
[1778592116215,40.85,80667.57,0.0,-0.9872,1e-05,1.8591]
[1778592117441,40.85,80667.57,0.0,-0.9872,1e-05,1.8591]
[1778592117559,40.85,80667.57,0.0,-0.9872,1e-05,1.8591]
[1778592117650,40.85,80669.82,0.0,-0.98716,1e-05,1.86353]
[1778592118231,40.85,80665.62,0.0,-0.98722,1e-05,1.85616]
[1778592121614,40.85,80665.82,0.0,-0.98721,1e-05,1.85717]
[1778592121807,40.85,80665.82,0.0,-0.98721,1e-05,1.85717]
[1778592126286,40.86,80668.49,0.0,-0.98716,1e-05,1.86395]
[1778592129307,40.86,80664.72,0.0,-0.98721,1e-05,1.85797]
[1778592131972,40.87,80664.61,0.0,-0.9872,1e-05,1.8584]
[1778592132058,40.87,80664.61,0.0,-0.9872,1e-05,1.8584]
[1778592132563,40.87,80664.61,0.0,-0.9872,1e-05,1.8584]
[1778592132697,40.87,80664.61,0.0,-0.9872,1e-05,1.8584]
[1778592132755,40.87,80664.21,0.0,-0.9872,1e-05,1.8583]
[1778592133336,40.87,80656.26,0.0,-0.98732,1e-05,1.84382]
[1778592134498,40.87,80656.26,0.0,-0.98732,1e-05,1.84382]
[1778592134557,40.87,80656.26,0.0,-0.98732,1e-05,1.84382]
[1778592134654,40.87,80655.64,0.0,-0.98732,1e-05,1.84338]
[1778592137790,40.87,80656.91,0.0,-0.9873,1e-05,1.84602]
[1778592137807,40.87,80656.91,0.0,-0.9873,1e-05,1.84602]
[1778592138370,40.88,80658.96,0.0,-0.98726,1e-05,1.85042]
[1778592141485,40.88,80659.92,0.0,-0.98725,1e-05,1.85282]
[1778592141558,40.88,80659.92,0.0,-0.98725,1e-05,1.85282]
[1778592144414,40.88,80662.88,0.0,-0.98719,1e-05,1.85952]
[1778592145197,40.88,80662.88,0.0,-0.98719,1e-05,1.85952]
[1778592145310,40.88,80662.88,0.0,-0.98719,1e-05,1.85952]
[1778592147692,40.89,80662.84,0.0,-0.98719,1e-05,1.86007]
[1778592147807,40.89,80662.84,0.0,-0.98719,1e-05,1.86007]
[1778592147704,40.89,80664.57,0.0,-0.98716,1e-05,1.86386]
[1778592148440,40.89,80664.84,0.0,-0.98715,1e-05,1.86435]
[1778592152033,40.89,80663.9,0.0,-0.98718,1e-05,1.86135]
[1778592152060,40.89,80663.9,0.0,-0.98718,1e-05,1.86135]
[1778592155803,40.9,80664.84,0.0,-0.98715,1e-05,1.86399]
[1778592156062,40.9,80664.34,0.0,-0.98716,1e-05,1.86338]
[1778592158510,40.9,80660.63,0.0,-0.98721,1e-05,1.85752]
[1778592158911,40.9,80660.63,0.0,-0.98721,1e-05,1.85752]
[1778592159063,40.9,80660.63,0.0,-0.98721,1e-05,1.85752]
[1778592159517,40.9,80657.36,0.0,-0.98725,1e-05,1.85186]
[1778592161706,40.91,80657.71,0.0,-0.98724,1e-05,1.85281]
[1778592161808,40.91,80657.71,0.0,-0.98724,1e-05,1.85281]
[1778592167573,40.92,80657.6,0.0,-0.98723,1e-05,1.85488]
[1778592169701,40.92,80658.16,0.0,-0.98722,1e-05,1.85623]
[1778592169807,40.92,80658.16,0.0,-0.98722,1e-05,1.85623]
[1778592169803,40.92,80658.15,0.0,-0.98721,1e-05,1.85686]
[1778592170365,40.92,80658.15,0.0,-0.98721,1e-05,1.85686]
[1778592170559,40.92,80658.15,0.0,-0.98721,1e-05,1.85686]
[1778592170640,40.92,80658.21,0.0,-0.98721,1e-05,1.85729]
[1778592176652,40.93,80659.45,0.0,-0.98718,1e-05,1.86083]
[1778592176809,40.93,80659.45,0.0,-0.98718,1e-05,1.86083]
[1778592176858,40.93,80659.49,0.0,-0.98717,1e-05,1.86154]
[1778592177066,40.93,80659.49,0.0,-0.98717,1e-05,1.86154]
[1778592177326,40.93,80659.49,0.0,-0.98717,1e-05,1.86154]
[1778592181327,40.94,80658.62,0.0,-0.98718,1e-05,1.86122]
[1778592181563,40.94,80658.62,0.0,-0.98718,1e-05,1.86122]
[1778592181671,40.94,80665.1,0.0,-0.98708,1e-05,1.87341]
[1778592182282,40.94,80665.1,0.0,-0.98708,1e-05,1.87341]
[1778592182310,40.94,80665.1,0.0,-0.98708,1e-05,1.87341]
[1778592186351,40.94,80665.04,0.0,-0.98707,1e-05,1.87449]
[1778592186558,40.94,80665.04,0.0,-0.98707,1e-05,1.87449]
[1778592186706,40.94,80676.42,0.0,-0.9869,1e-05,1.89578]
[1778592187560,40.94,80676.42,0.0,-0.9869,1e-05,1.89578]
[1778592187809,40.94,80676.42,0.0,-0.9869,1e-05,1.89578]
[1778592187713,40.94,80680.77,0.0,-0.98684,1e-05,1.90412]
[1778592189727,40.95,80678.06,0.0,-0.98687,1e-05,1.89957]
[1778592194763,40.95,80679.1,0.0,-0.98685,1e-05,1.90273]
[1778592197784,40.96,80684.18,0.0,-0.98677,1e-05,1.9129]
[1778592199119,40.96,80683.45,0.0,-0.98678,1e-05,1.91176]
[1778592199307,40.96,80683.45,0.0,-0.98678,1e-05,1.91176]
[1778592199798,40.96,80683.78,0.0,-0.98677,1e-05,1.91259]
[1778592200249,40.96,80683.78,0.0,-0.98677,1e-05,1.91259]
[1778592200313,40.96,80683.78,0.0,-0.98677,1e-05,1.91259]
[1778592205840,40.96,80683.69,0.0,-0.98676,1e-05,1.91374]
[1778592206847,40.96,80681.31,0.0,-0.98679,1e-05,1.90952]
[1778592207115,40.96,80681.31,0.0,-0.98679,1e-05,1.90952]
[1778592207307,40.96,80681.31,0.0,-0.98679,1e-05,1.90952]
[1778592207814,40.96,80681.31,0.0,-0.98679,1e-05,1.90952]
[1778592207854,40.96,80679.54,0.0,-0.98682,1e-05,1.90644]
[1778592208067,40.96,80679.54,0.0,-0.98682,1e-05,1.90644]
[1778592215910,40.97,80677.51,0.0,-0.98685,1e-05,1.9023]
[1778592216927,40.97,80680.74,0.0,-0.9868,1e-05,1.90853]
[1778592218218,40.97,80680.74,0.0,-0.9868,1e-05,1.90853]
[1778592218312,40.97,80680.74,0.0,-0.9868,1e-05,1.90853]
[1778592218385,40.97,80685.11,0.0,-0.98673,1e-05,1.9169]
[1778592219254,40.97,80685.11,0.0,-0.98673,1e-05,1.9169]
[1778592219310,40.97,80685.11,0.0,-0.98673,1e-05,1.9169]
[1778592224975,40.98,80684.93,0.0,-0.98672,1e-05,1.918]
[1778592230016,40.98,80685.39,0.0,-0.98671,1e-05,1.91967]
[1778592230062,40.98,80685.39,0.0,-0.98671,1e-05,1.91967]
[1778592233314,40.99,80687.88,0.0,-0.98667,1e-05,1.92513]
[1778592234043,40.99,80687.88,0.0,-0.98667,1e-05,1.92513]
[1778592234061,40.99,80687.88,0.0,-0.98667,1e-05,1.92513]
[1778592234313,40.99,80687.88,0.0,-0.98667,1e-05,1.92513]
[1778592234411,40.99,80688.67,0.0,-0.98665,1e-05,1.9268]
[1778592240080,40.99,80688.04,0.0,-0.98665,1e-05,1.92675]
[1778592247129,41.0,80685.56,0.0,-0.98668,1e-05,1.92345]
[1778592248576,41.0,80685.56,0.0,-0.98668,1e-05,1.92345]
[1778592248808,41.0,80685.56,0.0,-0.98668,1e-05,1.92345]
[1778592254178,41.0,80686.08,0.0,-0.98666,1e-05,1.92577]
[1778592254983,41.0,80686.08,0.0,-0.98666,1e-05,1.92577]
[1778592255058,41.0,80686.08,0.0,-0.98666,1e-05,1.92577]
[1778592256242,41.01,80686.08,0.0,-0.98666,1e-05,1.92596]
[1778592256307,41.01,80686.08,0.0,-0.98666,1e-05,1.92596]
[1778592256343,41.01,80686.08,0.0,-0.98666,1e-05,1.92615]
[1778592258206,41.01,80689.4,0.0,-0.98661,1e-05,1.93275]
[1778592260939,41.01,80689.15,0.0,-0.98661,1e-05,1.93246]
[1778592261058,41.01,80686.26,0.0,-0.98665,1e-05,1.9274]
[1778592262234,41.01,80687.16,0.0,-0.98663,1e-05,1.92927]
[1778592266719,41.01,80687.2,0.0,-0.98663,1e-05,1.9299]
[1778592266807,41.01,80687.2,0.0,-0.98663,1e-05,1.9299]
[1778592268437,41.01,80688.64,0.0,-0.9866,1e-05,1.93296]
[1778592268558,41.01,80688.64,0.0,-0.9866,1e-05,1.93296]
[1778592268659,41.02,80690.8,0.0,-0.98657,1e-05,1.9372]
[1778592271896,41.02,80690.45,0.0,-0.98658,1e-05,1.93671]
[1778592272071,41.02,80690.25,0.0,-0.98659,1e-05,1.93459]
[1778592277541,41.02,80691.77,0.0,-0.98656,1e-05,1.93814]
[1778592277781,41.02,80691.77,0.0,-0.98656,1e-05,1.93814]
[1778592277807,41.02,80691.77,0.0,-0.98656,1e-05,1.93814]
[1778592278082,41.02,80690.74,0.0,-0.98657,1e-05,1.93654]
[1778592278311,41.02,80690.74,0.0,-0.98657,1e-05,1.93654]
[1778592278348,41.02,80690.65,0.0,-0.98657,1e-05,1.93637]
[1778592283382,41.03,80689.83,0.0,-0.98658,1e-05,1.93569]
[1778592284850,41.03,80689.83,0.0,-0.98658,1e-05,1.93569]
[1778592285061,41.03,80690.02,0.0,-0.98657,1e-05,1.93639]
[1778592289630,41.03,80689.81,0.0,-0.98657,1e-05,1.93652]
[1778592289808,41.03,80689.81,0.0,-0.98657,1e-05,1.93652]
[1778592290169,41.03,80690.49,0.0,-0.98656,1e-05,1.93814]
[1778592290310,41.03,80690.49,0.0,-0.98656,1e-05,1.93814]
[1778592290431,41.03,80686.65,0.0,-0.98662,1e-05,1.93092]
[1778592295466,41.04,80686.9,0.0,-0.98661,1e-05,1.93228]
[1778592298234,41.04,80686.04,0.0,-0.98662,1e-05,1.93102]
[1778592298312,41.04,80686.04,0.0,-0.98662,1e-05,1.93102]
[1778592300502,41.04,80676.62,0.0,-0.98675,1e-05,1.91395]
[1778592301508,41.04,80658.3,0.0,-0.98702,1e-05,1.88025]
[1778592302515,41.04,80652.99,0.0,-0.98709,1e-05,1.87078]
[1778592303644,41.04,80652.99,0.0,-0.98709,1e-05,1.87078]
[1778592303809,41.04,80652.99,0.0,-0.98709,1e-05,1.87078]
[1778592304530,41.04,80641.47,0.0,-0.98725,1e-05,1.85036]
[1778592305537,41.05,80634.94,0.0,-0.98734,1e-05,1.83885]
[1778592306544,41.05,80638.78,0.0,-0.98729,1e-05,1.84613]
[1778592307295,41.05,80638.78,0.0,-0.98729,1e-05,1.84613]
[1778592307308,41.05,80638.78,0.0,-0.98729,1e-05,1.84613]
[1778592309712,41.05,80636.8,0.0,-0.98731,1e-05,1.84319]
[1778592309808,41.05,80636.8,0.0,-0.98731,1e-05,1.84319]
[1778592309813,41.05,80636.67,0.0,-0.98731,1e-05,1.84361]
[1778592313593,41.06,80645.43,0.0,-0.98717,1e-05,1.86047]
[1778592314600,41.06,80637.22,0.0,-0.98729,1e-05,1.84586]
[1778592315209,41.06,80637.22,0.0,-0.98729,1e-05,1.84586]
[1778592315307,41.06,80637.22,0.0,-0.98729,1e-05,1.84586]
[1778592315607,41.06,80636.57,0.0,-0.9873,1e-05,1.84501]
[1778592318300,41.06,80636.49,0.0,-0.98729,1e-05,1.84551]
[1778592318314,41.06,80636.49,0.0,-0.98729,1e-05,1.84551]
[1778592318893,41.06,80636.49,0.0,-0.98729,1e-05,1.84551]
[1778592318910,41.06,80639.71,0.0,-0.98724,1e-05,1.85197]
[1778592319059,41.06,80639.71,0.0,-0.98724,1e-05,1.85197]
[1778592323522,41.07,80638.21,0.0,-0.98725,1e-05,1.85018]
[1778592323559,41.07,80638.21,0.0,-0.98725,1e-05,1.85018]
[1778592323663,41.07,80641.31,0.0,-0.98721,1e-05,1.85612]
[1778592324524,41.07,80641.31,0.0,-0.98721,1e-05,1.85612]
[1778592324558,41.07,80641.31,0.0,-0.98721,1e-05,1.85612]
[1778592324670,41.07,80642.17,0.0,-0.98719,1e-05,1.858]
[1778592326684,41.07,80642.2,0.0,-0.98719,1e-05,1.85836]
[1778592326807,41.07,80642.2,0.0,-0.98719,1e-05,1.85836]
[1778592326908,41.08,80647.04,0.0,-0.98712,1e-05,1.86778]
[1778592331873,41.08,80646.88,0.0,-0.98711,1e-05,1.86835]
[1778592331974,41.08,80645.56,0.0,-0.98714,1e-05,1.8643]
[1778592332057,41.08,80645.56,0.0,-0.98714,1e-05,1.8643]
[1778592335748,41.09,80637.01,0.0,-0.98726,1e-05,1.84964]
[1778592337762,41.09,80635.72,0.0,-0.98727,1e-05,1.84791]
[1778592340324,41.09,80634.44,0.0,-0.98728,1e-05,1.84624]
[1778592340783,41.09,80629.59,0.0,-0.98735,1e-05,1.83779]
[1778592341790,41.09,80622.83,0.0,-0.98744,1e-05,1.82596]
[1778592342797,41.1,80625.88,0.0,-0.9874,1e-05,1.83177]
[1778592344839,41.1,80627.81,0.0,-0.98737,1e-05,1.8356]
[1778592344930,41.1,80627.81,0.0,-0.98737,1e-05,1.8356]
[1778592345031,41.1,80627.35,0.0,-0.98737,1e-05,1.83546]
[1778592345060,41.1,80627.35,0.0,-0.98737,1e-05,1.83546]
[1778592350853,41.11,80624.68,0.0,-0.98739,1e-05,1.83269]
[1778592354256,41.11,80622.54,0.0,-0.98741,1e-05,1.8299]
[1778592354311,41.11,80622.54,0.0,-0.98741,1e-05,1.8299]
[1778592354313,41.11,80622.54,0.0,-0.98741,1e-05,1.8299]
[1778592354560,41.11,80622.54,0.0,-0.98741,1e-05,1.8299]
[1778592354881,41.12,80622.53,0.0,-0.98741,1e-05,1.83023]
[1778592359918,41.12,80623.96,0.0,-0.98737,1e-05,1.83454]
[1778592360925,41.12,80627.24,0.0,-0.98732,1e-05,1.84079]
[1778592362019,41.12,80627.24,0.0,-0.98732,1e-05,1.84079]
[1778592362042,41.12,80627.24,0.0,-0.98732,1e-05,1.84079]
[1778592362059,41.12,80627.24,0.0,-0.98732,1e-05,1.84079]
[1778592362939,41.13,80623.73,0.0,-0.98737,1e-05,1.83512]
[1778592367974,41.14,80623.4,0.0,-0.98736,1e-05,1.83624]
[1778592373009,41.14,80619.85,0.0,-0.9874,1e-05,1.83152]
[1778592376197,41.15,80619.52,0.0,-0.98739,1e-05,1.83195]
[1778592376309,41.15,80619.52,0.0,-0.98739,1e-05,1.83195]
[1778592376327,41.15,80619.52,0.0,-0.98739,1e-05,1.83195]
[1778592376558,41.15,80619.52,0.0,-0.98739,1e-05,1.83195]
[1778592377037,41.15,80619.4,0.0,-0.98739,1e-05,1.83208]
[1778592381065,41.15,80614.45,0.0,-0.98745,1e-05,1.82454]
[1778592382956,41.16,80614.24,0.0,-0.98745,1e-05,1.82451]
[1778592382961,41.16,80614.24,0.0,-0.98745,1e-05,1.82451]
[1778592383059,41.16,80614.24,0.0,-0.98745,1e-05,1.82451]
[1778592383079,41.16,80614.27,0.0,-0.98745,1e-05,1.82492]
[1778592384086,41.16,80618.46,0.0,-0.98739,1e-05,1.83278]
[1778592386898,41.16,80619.04,0.0,-0.98738,1e-05,1.83416]
[1778592386952,41.16,80619.04,0.0,-0.98738,1e-05,1.83416]
[1778592387059,41.16,80619.04,0.0,-0.98738,1e-05,1.83416]
[1778592386990,41.16,80622.42,0.0,-0.98732,1e-05,1.84089]
[1778592392143,41.17,80622.62,0.0,-0.98732,1e-05,1.84068]
[1778592393150,41.17,80629.35,0.0,-0.98722,1e-05,1.85317]
[1778592394157,41.17,80633.34,0.0,-0.98716,1e-05,1.86071]
[1778592395299,41.17,80633.34,0.0,-0.98716,1e-05,1.86071]
[1778592395307,41.17,80633.34,0.0,-0.98716,1e-05,1.86071]
[1778592395374,41.17,80633.34,0.0,-0.98716,1e-05,1.86071]
[1778592395562,41.17,80633.34,0.0,-0.98716,1e-05,1.86071]
[1778592395569,41.17,80634.11,0.0,-0.98715,1e-05,1.8624]
[1778592397178,41.18,80637.3,0.0,-0.9871,1e-05,1.86878]
[1778592401823,41.18,80636.07,0.0,-0.98711,1e-05,1.86737]
[1778592401872,41.18,80636.07,0.0,-0.98711,1e-05,1.86737]
[1778592402062,41.18,80636.07,0.0,-0.98711,1e-05,1.86737]
[1778592401973,41.18,80636.14,0.0,-0.98711,1e-05,1.86805]
[1778592405234,41.19,80640.35,0.0,-0.98704,1e-05,1.87655]
[1778592410269,41.19,80640.98,0.0,-0.98702,1e-05,1.87901]
[1778592411276,41.19,80635.14,0.0,-0.9871,1e-05,1.8686]
[1778592412630,41.19,80635.14,0.0,-0.9871,1e-05,1.8686]
[1778592412712,41.19,80635.14,0.0,-0.9871,1e-05,1.8686]
[1778592412808,41.19,80635.14,0.0,-0.9871,1e-05,1.8686]
[1778592412813,41.19,80635.18,0.0,-0.9871,1e-05,1.86894]
[1778592418703,41.2,80634.79,0.0,-0.98709,1e-05,1.8696]
[1778592418749,41.2,80634.79,0.0,-0.98709,1e-05,1.8696]
[1778592418809,41.2,80634.79,0.0,-0.98709,1e-05,1.8696]
[1778592418910,41.2,80635.08,0.0,-0.98708,1e-05,1.87068]
[1778592424545,41.21,80634.99,0.0,-0.98708,1e-05,1.8716]
[1778592424549,41.21,80634.99,0.0,-0.98708,1e-05,1.8716]
[1778592424559,41.21,80634.99,0.0,-0.98708,1e-05,1.8716]
[1778592424642,41.21,80635.36,0.0,-0.98707,1e-05,1.87255]
[1778592430410,41.22,80634.41,0.0,-0.98707,1e-05,1.87244]
[1778592432638,41.22,80636.19,0.0,-0.98704,1e-05,1.87596]
[1778592432714,41.22,80636.19,0.0,-0.98704,1e-05,1.87596]
[1778592432811,41.22,80636.19,0.0,-0.98704,1e-05,1.87596]
[1778592432867,41.22,80636.21,0.0,-0.98704,1e-05,1.87626]
[1778592438465,41.23,80634.93,0.0,-0.98705,1e-05,1.87548]
[1778592441879,41.23,80634.01,0.0,-0.98706,1e-05,1.87433]
[1778592441943,41.23,80634.01,0.0,-0.98706,1e-05,1.87433]
[1778592442058,41.23,80634.01,0.0,-0.98706,1e-05,1.87433]
[1778592442044,41.23,80629.56,0.0,-0.98711,1e-05,1.86677]
[1778592449542,41.24,80628.58,0.0,-0.98711,1e-05,1.86696]
[1778592454499,41.24,80627.46,0.0,-0.98714,1e-05,1.86356]
[1778592454506,41.24,80627.46,0.0,-0.98714,1e-05,1.86356]
[1778592454558,41.24,80627.46,0.0,-0.98714,1e-05,1.86356]
[1778592454607,41.24,80627.46,0.0,-0.98713,1e-05,1.86413]
[1778592459612,41.25,80626.94,0.0,-0.98713,1e-05,1.8646]
[1778592460619,41.25,80622.55,0.0,-0.98719,1e-05,1.85692]
[1778592461626,41.25,80612.44,0.0,-0.98733,1e-05,1.83897]
[1778592462544,41.25,80612.44,0.0,-0.98733,1e-05,1.83897]
[1778592462559,41.25,80612.44,0.0,-0.98733,1e-05,1.83897]
[1778592462603,41.25,80612.44,0.0,-0.98733,1e-05,1.83897]
[1778592462808,41.25,80612.44,0.0,-0.98733,1e-05,1.83897]
[1778592462819,41.26,80612.29,0.0,-0.98733,1e-05,1.83903]
[1778592468675,41.26,80612.13,0.0,-0.98732,1e-05,1.84067]
[1778592473762,41.27,80610.62,0.0,-0.98733,1e-05,1.83924]
[1778592473809,41.27,80610.62,0.0,-0.98733,1e-05,1.83924]
[1778592473821,41.27,80610.62,0.0,-0.98733,1e-05,1.83924]
[1778592474058,41.27,80610.62,0.0,-0.98733,1e-05,1.83924]
[1778592474159,41.27,80610.81,0.0,-0.98732,1e-05,1.84022]
[1778592479752,41.28,80610.78,0.0,-0.98731,1e-05,1.84176]
[1778592480759,41.28,80618.56,0.0,-0.98719,1e-05,1.85611]
[1778592481766,41.28,80630.52,0.0,-0.98702,1e-05,1.87815]
[1778592482626,41.28,80630.52,0.0,-0.98702,1e-05,1.87815]
[1778592482680,41.28,80630.52,0.0,-0.98702,1e-05,1.87815]
[1778592482807,41.28,80630.52,0.0,-0.98702,1e-05,1.87815]
[1778592482879,41.28,80632.06,0.0,-0.987,1e-05,1.88121]
[1778592488859,41.29,80627.58,0.0,-0.98705,1e-05,1.8745]
[1778592490660,41.29,80626.19,0.0,-0.98707,1e-05,1.87221]
[1778592490735,41.29,80626.19,0.0,-0.98707,1e-05,1.87221]
[1778592490808,41.29,80626.19,0.0,-0.98707,1e-05,1.87221]
[1778592490874,41.29,80626.18,0.0,-0.98707,1e-05,1.87244]
[1778592495908,41.3,80627.11,0.0,-0.98704,1e-05,1.87544]
[1778592500943,41.3,80634.06,0.0,-0.98693,1e-05,1.88943]
[1778592501452,41.3,80634.06,0.0,-0.98693,1e-05,1.88943]
[1778592501559,41.3,80634.06,0.0,-0.98693,1e-05,1.88943]
[1778592501613,41.3,80634.06,0.0,-0.98693,1e-05,1.88943]
[1778592501809,41.3,80634.06,0.0,-0.98693,1e-05,1.88943]
[1778592501950,41.3,80630.42,0.0,-0.98698,1e-05,1.88301]
[1778592504971,41.31,80626.48,0.0,-0.98703,1e-05,1.87677]
[1778592508876,41.31,80626.75,0.0,-0.98702,1e-05,1.87803]
[1778592509059,41.31,80626.75,0.0,-0.98702,1e-05,1.87803]
[1778592509159,41.31,80628.64,0.0,-0.98699,1e-05,1.88173]
[1778592515041,41.32,80630.57,0.0,-0.98697,1e-05,1.88448]
[1778592520076,41.32,80631.6,0.0,-0.98694,1e-05,1.88753]
[1778592524218,41.33,80633.2,0.0,-0.98691,1e-05,1.89115]
[1778592524275,41.33,80633.22,0.0,-0.98691,1e-05,1.89141]
[1778592524313,41.33,80633.22,0.0,-0.98691,1e-05,1.89141]
[1778592525111,41.33,80633.53,0.0,-0.98691,1e-05,1.8922]
[1778592531153,41.33,80632.63,0.0,-0.98691,1e-05,1.89187]
[1778592532161,41.34,80627.42,0.0,-0.98698,1e-05,1.88255]
[1778592533757,41.34,80627.38,0.0,-0.98698,1e-05,1.88271]
[1778592533808,41.34,80627.38,0.0,-0.98698,1e-05,1.88271]
[1778592533812,41.34,80627.38,0.0,-0.98698,1e-05,1.88271]
[1778592534062,41.34,80627.38,0.0,-0.98698,1e-05,1.88271]
[1778592534175,41.34,80627.95,0.0,-0.98697,1e-05,1.88399]
[1778592538986,41.34,80628.79,0.0,-0.98695,1e-05,1.88646]
[1778592538988,41.34,80628.79,0.0,-0.98695,1e-05,1.88646]
[1778592539060,41.34,80628.79,0.0,-0.98695,1e-05,1.88646]
[1778592539159,41.34,80628.79,0.0,-0.98695,1e-05,1.88669]
[1778592544249,41.35,80629.0,0.0,-0.98694,1e-05,1.88821]
[1778592548277,41.35,80635.36,0.0,-0.98684,1e-05,1.90079]
[1778592549955,41.35,80635.36,0.0,-0.98684,1e-05,1.90079]
[1778592550047,41.35,80635.36,0.0,-0.98684,1e-05,1.90079]
[1778592550064,41.35,80635.36,0.0,-0.98684,1e-05,1.90079]
[1778592550165,41.35,80635.01,0.0,-0.98684,1e-05,1.90056]
[1778592555150,41.36,80634.02,0.0,-0.98685,1e-05,1.89937]
[1778592555308,41.36,80634.82,0.0,-0.98683,1e-05,1.90125]
[1778592560741,41.36,80634.27,0.0,-0.98684,1e-05,1.90105]
[1778592560808,41.36,80634.27,0.0,-0.98684,1e-05,1.90105]
[1778592560893,41.36,80634.27,0.0,-0.98684,1e-05,1.90105]
[1778592561059,41.36,80634.27,0.0,-0.98684,1e-05,1.90105]
[1778592561160,41.36,80635.99,0.0,-0.98681,1e-05,1.90462]
[1778592565400,41.37,80639.08,0.0,-0.98676,1e-05,1.9111]
[1778592568477,41.37,80640.87,0.0,-0.98673,1e-05,1.91479]
[1778592568545,41.37,80640.87,0.0,-0.98673,1e-05,1.91479]
[1778592568558,41.37,80640.87,0.0,-0.98673,1e-05,1.91479]
[1778592568630,41.37,80644.05,0.0,-0.98668,1e-05,1.92086]
[1778592573456,41.37,80636.25,0.0,-0.9868,1e-05,1.90504]
[1778592574816,41.37,80636.25,0.0,-0.9868,1e-05,1.90504]
[1778592574921,41.37,80636.25,0.0,-0.9868,1e-05,1.90504]
[1778592575063,41.37,80636.25,0.0,-0.9868,1e-05,1.90504]
[1778592575164,41.37,80628.56,0.0,-0.98691,1e-05,1.89132]
[1778592580505,41.38,80628.25,0.0,-0.9869,1e-05,1.89186]
[1778592585543,41.38,80627.89,0.0,-0.9869,1e-05,1.89231]
[1778592586450,41.38,80627.89,0.0,-0.9869,1e-05,1.89231]
[1778592586558,41.38,80627.89,0.0,-0.9869,1e-05,1.89231]
[1778592586581,41.38,80627.89,0.0,-0.9869,1e-05,1.89231]
[1778592586810,41.38,80627.89,0.0,-0.9869,1e-05,1.89231]
[1778592586881,41.39,80627.7,0.0,-0.9869,1e-05,1.89218]
[1778592587557,41.39,80621.99,0.0,-0.98698,1e-05,1.88195]
[1778592592592,41.39,80620.36,0.0,-0.987,1e-05,1.88017]
[1778592594606,41.39,80630.83,0.0,-0.98684,1e-05,1.89982]
[1778592595783,41.39,80630.83,0.0,-0.98684,1e-05,1.89982]
[1778592595808,41.39,80630.83,0.0,-0.98684,1e-05,1.89982]
[1778592595848,41.39,80630.83,0.0,-0.98684,1e-05,1.89982]
[1778592596059,41.39,80630.83,0.0,-0.98684,1e-05,1.89982]
[1778592596161,41.4,80631.2,0.0,-0.98683,1e-05,1.9009]
[1778592597627,41.4,80636.71,0.0,-0.98675,1e-05,1.91126]
[1778592600649,41.4,80641.2,0.0,-0.98668,1e-05,1.92011]
[1778592602663,41.4,80631.82,0.0,-0.98682,1e-05,1.9031]
[1778592603336,41.4,80631.82,0.0,-0.98682,1e-05,1.9031]
[1778592603559,41.4,80631.82,0.0,-0.98682,1e-05,1.9031]
[1778592603670,41.4,80617.42,0.0,-0.98702,1e-05,1.87693]
[1778592604684,41.4,80605.82,0.0,-0.98719,1e-05,1.85613]
[1778592605689,41.4,80610.31,0.0,-0.98712,1e-05,1.86452]
[1778592607720,41.4,80610.26,0.0,-0.98712,1e-05,1.86469]
[1778592607809,41.4,80610.26,0.0,-0.98712,1e-05,1.86469]
[1778592610159,41.41,80607.3,0.0,-0.98716,1e-05,1.85986]
[1778592610307,41.41,80607.3,0.0,-0.98716,1e-05,1.85986]
[1778592610266,41.41,80615.97,0.0,-0.98703,1e-05,1.87609]
[1778592610339,41.41,80615.97,0.0,-0.98703,1e-05,1.87609]
[1778592610558,41.41,80615.97,0.0,-0.98703,1e-05,1.87609]
[1778592610731,41.41,80620.92,0.0,-0.98696,1e-05,1.88511]
[1778592612072,41.41,80620.92,0.0,-0.98696,1e-05,1.88511]
[1778592612309,41.41,80620.92,0.0,-0.98696,1e-05,1.88511]
[1778592612870,41.41,80621.18,0.0,-0.98695,1e-05,1.88603]
[1778592613083,41.41,80621.18,0.0,-0.98695,1e-05,1.88603]
[1778592613188,41.41,80618.7,0.0,-0.98698,1e-05,1.88173]
[1778592613752,41.41,80610.61,0.0,-0.9871,1e-05,1.86701]
[1778592614638,41.41,80610.61,0.0,-0.9871,1e-05,1.86701]
[1778592614808,41.41,80610.61,0.0,-0.9871,1e-05,1.86701]
[1778592614909,41.41,80607.71,0.0,-0.98714,1e-05,1.86201]
[1778592615766,41.41,80612.74,0.0,-0.98707,1e-05,1.87138]
[1778592618935,41.42,80610.77,0.0,-0.98709,1e-05,1.86829]
[1778592618995,41.42,80610.77,0.0,-0.98709,1e-05,1.86829]
[1778592619068,41.42,80610.77,0.0,-0.98709,1e-05,1.86829]
[1778592619088,41.42,80608.43,0.0,-0.98712,1e-05,1.86429]
[1778592623087,41.42,80607.35,0.0,-0.98713,1e-05,1.86309]
[1778592623311,41.42,80607.35,0.0,-0.98713,1e-05,1.86309]
[1778592625138,41.42,80607.7,0.0,-0.98712,1e-05,1.86422]
[1778592625312,41.42,80607.7,0.0,-0.98712,1e-05,1.86422]
[1778592625239,41.42,80607.1,0.0,-0.98713,1e-05,1.86362]
[1778592625836,41.42,80608.44,0.0,-0.98711,1e-05,1.86605]
[1778592626844,41.43,80611.68,0.0,-0.98706,1e-05,1.87217]
[1778592627991,41.43,80611.68,0.0,-0.98706,1e-05,1.87217]
[1778592628059,41.43,80611.68,0.0,-0.98706,1e-05,1.87217]
[1778592628092,41.43,80609.41,0.0,-0.98709,1e-05,1.86828]
[1778592631879,41.43,80605.78,0.0,-0.98715,1e-05,1.86044]
[1778592633258,41.43,80605.78,0.0,-0.98715,1e-05,1.86044]
[1778592633309,41.43,80605.78,0.0,-0.98715,1e-05,1.86044]
[1778592632886,41.43,80607.89,0.0,-0.98712,1e-05,1.8645]
[1778592633843,41.43,80607.89,0.0,-0.98712,1e-05,1.8645]
[1778592634059,41.43,80607.89,0.0,-0.98712,1e-05,1.8645]
[1778592634082,41.43,80614.84,0.0,-0.98702,1e-05,1.87736]
[1778592634905,41.43,80612.93,0.0,-0.98704,1e-05,1.8741]
[1778592635907,41.44,80608.72,0.0,-0.9871,1e-05,1.86668]
[1778592636610,41.44,80608.72,0.0,-0.9871,1e-05,1.86668]
[1778592636807,41.44,80608.72,0.0,-0.9871,1e-05,1.86668]
[1778592636914,41.44,80605.34,0.0,-0.98715,1e-05,1.8608]
[1778592638166,41.44,80605.34,0.0,-0.98715,1e-05,1.8608]
[1778592638312,41.44,80605.34,0.0,-0.98715,1e-05,1.8608]
[1778592640942,41.44,80602.96,0.0,-0.98717,1e-05,1.85748]
[1778592645279,41.44,80604.53,0.0,-0.98714,1e-05,1.86105]
[1778592645307,41.44,80604.53,0.0,-0.98714,1e-05,1.86105]
[1778592645656,41.44,80605.45,0.0,-0.98713,1e-05,1.86295]
[1778592645808,41.44,80605.45,0.0,-0.98713,1e-05,1.86295]
[1778592645977,41.45,80604.95,0.0,-0.98713,1e-05,1.86229]
[1778592647991,41.45,80591.06,0.0,-0.98733,1e-05,1.83778]
[1778592649159,41.45,80591.06,0.0,-0.98733,1e-05,1.83778]
[1778592649307,41.45,80591.06,0.0,-0.98733,1e-05,1.83778]
[1778592649351,41.45,80591.23,0.0,-0.98732,1e-05,1.83861]
[1778592650009,41.45,80595.39,0.0,-0.98726,1e-05,1.84606]
[1778592650602,41.45,80595.39,0.0,-0.98726,1e-05,1.84606]
[1778592650809,41.45,80595.39,0.0,-0.98726,1e-05,1.84606]
[1778592653026,41.45,80593.63,0.0,-0.98728,1e-05,1.84372]
[1778592655040,41.46,80599.51,0.0,-0.98719,1e-05,1.85484]
[1778592656254,41.46,80599.51,0.0,-0.98719,1e-05,1.85484]
[1778592656307,41.46,80599.51,0.0,-0.98719,1e-05,1.85484]
[1778592656355,41.46,80609.81,0.0,-0.98704,1e-05,1.87401]
[1778592656994,41.46,80609.81,0.0,-0.98704,1e-05,1.87401]
[1778592657058,41.46,80609.81,0.0,-0.98704,1e-05,1.87401]
[1778592657147,41.46,80611.98,0.0,-0.98701,1e-05,1.87796]
[1778592658061,41.46,80613.84,0.0,-0.98698,1e-05,1.88157]
[1778592659068,41.46,80615.67,0.0,-0.98695,1e-05,1.88512]
[1778592663096,41.46,80614.13,0.0,-0.98697,1e-05,1.88314]
[1778592664056,41.46,80614.13,0.0,-0.98697,1e-05,1.88314]
[1778592664311,41.46,80614.13,0.0,-0.98697,1e-05,1.88314]
[1778592665110,41.47,80606.5,0.0,-0.98708,1e-05,1.86967]
[1778592666117,41.47,80609.57,0.0,-0.98703,1e-05,1.87545]
[1778592667124,41.47,80611.08,0.0,-0.98701,1e-05,1.87842]
[1778592667539,41.47,80611.08,0.0,-0.98701,1e-05,1.87842]
[1778592667559,41.47,80611.08,0.0,-0.98701,1e-05,1.87842]
[1778592668309,41.47,80611.08,0.0,-0.98701,1e-05,1.87842]
[1778592668315,41.47,80612.05,0.0,-0.98699,1e-05,1.88062]
[1778592671599,41.47,80611.71,0.0,-0.98699,1e-05,1.88042]
[1778592671807,41.47,80611.71,0.0,-0.98699,1e-05,1.88042]
[1778592672159,41.47,80606.25,0.0,-0.98707,1e-05,1.87071]
[1778592676393,41.48,80605.06,0.0,-0.98708,1e-05,1.86921]
[1778592676188,41.48,80614.43,0.0,-0.98694,1e-05,1.88648]
[1778592676557,41.48,80614.43,0.0,-0.98694,1e-05,1.88648]
[1778592678212,41.48,80636.35,0.0,-0.98662,1e-05,1.92727]
[1778592680221,41.48,80643.79,0.0,-0.98651,1e-05,1.94145]
[1778592682235,41.48,80648.09,0.0,-0.98644,1e-05,1.9497]
[1778592684681,41.47,80647.42,0.0,-0.98647,1e-05,1.94624]
[1778592684808,41.47,80647.42,0.0,-0.98647,1e-05,1.94624]
[1778592685256,41.47,80647.61,0.0,-0.98647,1e-05,1.9455]
[1778592686263,41.46,80651.34,0.0,-0.98643,1e-05,1.95139]
[1778592688313,41.46,80648.61,0.0,-0.98647,1e-05,1.94581]
[1778592689284,41.46,80660.82,0.0,-0.9863,2e-05,1.96785]
[1778592690291,41.45,80665.32,0.0,-0.98623,2e-05,1.97587]
[1778592691298,41.45,80667.31,0.0,-0.98622,2e-05,1.97683]
[1778592693312,41.44,80671.77,0.0,-0.98617,2e-05,1.98296]
[1778592694320,41.44,80663.57,0.0,-0.98631,2e-05,1.96627]
[1778592695327,41.43,80648.65,0.0,-0.98654,1e-05,1.9371]
[1778592696334,41.43,80645.72,0.0,-0.98659,1e-05,1.9305]
[1778592697343,41.42,80647.03,0.0,-0.98658,1e-05,1.93186]
[1778592697598,41.42,80647.03,0.0,-0.98658,1e-05,1.93186]
[1778592697717,41.42,80647.03,0.0,-0.98658,1e-05,1.93186]
[1778592698305,41.42,80647.03,0.0,-0.98658,1e-05,1.93186]
[1778592698348,41.42,80648.01,0.0,-0.98658,1e-05,1.93262]
[1778592698557,41.42,80648.01,0.0,-0.98658,1e-05,1.93262]
[1778592701293,41.41,80650.33,0.0,-0.98656,1e-05,1.93479]
[1778592701310,41.41,80650.33,0.0,-0.98656,1e-05,1.93479]
[1778592705398,41.38,80657.2,0.0,-0.9865,1e-05,1.94226]
[1778592707345,41.38,80658.05,0.0,-0.9865,1e-05,1.94278]
[1778592707559,41.38,80660.92,0.0,-0.98646,1e-05,1.94707]
[1778592708420,41.37,80669.66,0.0,-0.98634,2e-05,1.96243]
[1778592709693,41.37,80670.79,0.0,-0.98633,2e-05,1.96347]
[1778592709807,41.37,80670.79,0.0,-0.98633,2e-05,1.96347]
[1778592710349,41.37,80670.79,0.0,-0.98633,2e-05,1.96347]
[1778592709900,41.36,80670.79,0.0,-0.98634,2e-05,1.96235]
[1778592710558,41.36,80670.79,0.0,-0.98634,2e-05,1.96235]
[1778592711198,41.36,80672.13,0.0,-0.98633,2e-05,1.96375]
[1778592711442,41.36,80668.87,0.0,-0.98638,2e-05,1.9576]
[1778592712449,41.35,80661.57,0.0,-0.9865,1e-05,1.94276]
[1778592713456,41.35,80667.0,0.0,-0.98642,1e-05,1.95184]
[1778592714715,41.35,80667.0,0.0,-0.98642,1e-05,1.95184]
[1778592714808,41.35,80667.0,0.0,-0.98642,1e-05,1.95184]
[1778592715392,41.35,80667.0,0.0,-0.98642,1e-05,1.95184]
[1778592715408,41.34,80671.58,0.0,-0.98637,2e-05,1.95828]
[1778592715557,41.34,80671.58,0.0,-0.98637,2e-05,1.95828]
[1778592721098,41.31,80671.87,0.0,-0.98641,1e-05,1.9533]
[1778592721308,41.31,80671.87,0.0,-0.98641,1e-05,1.9533]
[1778592721370,41.31,80679.23,0.0,-0.98631,2e-05,1.96675]
[1778592725060,41.31,80677.23,0.0,-0.98635,2e-05,1.96156]
[1778592725310,41.31,80677.23,0.0,-0.98635,2e-05,1.96156]
[1778592726531,41.3,80681.32,0.0,-0.98629,2e-05,1.96884]
[1778592726561,41.3,80681.32,0.0,-0.98629,2e-05,1.96884]
[1778592726632,41.3,80682.74,0.0,-0.98628,2e-05,1.9706]
[1778592728561,41.3,80690.89,0.0,-0.98616,2e-05,1.9857]
[1778592729568,41.3,80687.65,0.0,-0.9862,2e-05,1.97958]
[1778592730686,41.3,80687.65,0.0,-0.9862,2e-05,1.97958]
[1778592730809,41.3,80687.65,0.0,-0.9862,2e-05,1.97958]
[1778592737683,41.3,80689.8,0.0,-0.98617,2e-05,1.98409]
[1778592737829,41.3,80689.8,0.0,-0.98617,2e-05,1.98409]
[1778592738631,41.3,80680.12,0.0,-0.98631,2e-05,1.9658]
[1778592739691,41.3,80680.12,0.0,-0.98631,2e-05,1.9658]
[1778592739810,41.3,80680.12,0.0,-0.98631,2e-05,1.9658]
[1778592739855,41.3,80680.12,0.0,-0.98631,2e-05,1.9658]
[1778592740069,41.3,80680.12,0.0,-0.98631,2e-05,1.9658]
[1778592740096,41.3,80684.89,0.0,-0.98624,2e-05,1.97494]
[1778592740645,41.3,80679.63,0.0,-0.98632,2e-05,1.96504]
[1778592742659,41.3,80673.54,0.0,-0.98641,1e-05,1.95371]
[1778592743946,41.3,80673.54,0.0,-0.98641,1e-05,1.95371]
[1778592744060,41.3,80673.54,0.0,-0.98641,1e-05,1.95371]
[1778592745008,41.3,80673.05,0.0,-0.98642,1e-05,1.9529]
[1778592745063,41.3,80673.05,0.0,-0.98642,1e-05,1.9529]
[1778592745101,41.3,80672.52,0.0,-0.98642,1e-05,1.95202]
[1778592746697,41.3,80674.17,0.0,-0.9864,2e-05,1.95524]
[1778592746810,41.3,80674.17,0.0,-0.9864,2e-05,1.95524]
[1778592746908,41.3,80677.62,0.0,-0.98635,2e-05,1.96186]
[1778592750722,41.31,80681.0,0.0,-0.98629,2e-05,1.96864]
[1778592751729,41.31,80688.73,0.0,-0.98619,2e-05,1.98112]
[1778592752944,41.31,80688.73,0.0,-0.98619,2e-05,1.98112]
[1778592753064,41.31,80688.73,0.0,-0.98619,2e-05,1.98112]
[1778592753162,41.31,80692.9,0.0,-0.98613,2e-05,1.98914]
[1778592753743,41.31,80696.72,0.0,-0.98607,2e-05,1.99651]
[1778592755302,41.31,80696.72,0.0,-0.98607,2e-05,1.99651]
[1778592755308,41.31,80696.72,0.0,-0.98607,2e-05,1.99651]
[1778592755626,41.31,80698.9,0.0,-0.98603,2e-05,2.00073]
[1778592755814,41.31,80698.9,0.0,-0.98603,2e-05,2.00073]
[1778592755843,41.31,80697.71,0.0,-0.98605,2e-05,1.99848]
[1778592756764,41.31,80693.51,0.0,-0.98611,2e-05,1.99047]
[1778592758231,41.31,80693.51,0.0,-0.98611,2e-05,1.99047]
[1778592758312,41.31,80693.51,0.0,-0.98611,2e-05,1.99047]
[1778592762806,41.31,80685.5,0.0,-0.98623,2e-05,1.97549]
[1778592764057,41.31,80685.5,0.0,-0.98623,2e-05,1.97549]
[1778592764311,41.31,80685.5,0.0,-0.98623,2e-05,1.97549]
[1778592764411,41.31,80684.51,0.0,-0.98625,2e-05,1.97369]
[1778592765255,41.31,80684.51,0.0,-0.98625,2e-05,1.97369]
[1778592765308,41.31,80684.51,0.0,-0.98625,2e-05,1.97369]
[1778592765341,41.31,80686.43,0.0,-0.98622,2e-05,1.97742]
[1778592767841,41.31,80682.69,0.0,-0.98627,2e-05,1.97055]
[1778592770233,41.31,80682.76,0.0,-0.98627,2e-05,1.97077]
[1778592770311,41.31,80682.76,0.0,-0.98627,2e-05,1.97077]
[1778592773624,41.31,80681.66,0.0,-0.98629,2e-05,1.96905]
[1778592773810,41.31,80681.66,0.0,-0.98629,2e-05,1.96905]
[1778592774446,41.31,80681.66,0.0,-0.98629,2e-05,1.96905]
[1778592774558,41.31,80683.51,0.0,-0.98626,2e-05,1.97265]
[1778592774890,41.31,80681.52,0.0,-0.98629,2e-05,1.96896]
[1778592777911,41.31,80678.35,0.0,-0.98633,2e-05,1.96325]
[1778592781076,41.32,80685.0,0.0,-0.98623,2e-05,1.97617]
[1778592782803,41.32,80683.53,0.0,-0.98625,2e-05,1.97346]
[1778592782810,41.32,80683.53,0.0,-0.98625,2e-05,1.97346]
[1778592782946,41.32,80680.53,0.0,-0.98629,2e-05,1.96785]
[1778592784655,41.32,80680.43,0.0,-0.9863,2e-05,1.96776]
[1778592784969,41.32,80665.15,0.0,-0.98652,1e-05,1.93907]
[1778592785970,41.32,80652.84,0.0,-0.9867,1e-05,1.91626]
[1778592786977,41.32,80643.32,0.0,-0.98684,1e-05,1.89885]
[1778592787984,41.32,80637.31,0.0,-0.98693,1e-05,1.88801]
[1778592788630,41.32,80637.31,0.0,-0.98693,1e-05,1.88801]
[1778592788991,41.32,80640.54,0.0,-0.98688,1e-05,1.89418]
[1778592793019,41.32,80645.54,0.0,-0.9868,1e-05,1.90427]
[1778592795200,41.33,80647.36,0.0,-0.98677,1e-05,1.90785]
[1778592795307,41.33,80640.59,0.0,-0.98687,1e-05,1.89556]
[1778592796041,41.33,80636.57,0.0,-0.98693,1e-05,1.8884]
[1778592799085,41.33,80636.39,0.0,-0.98692,1e-05,1.88855]
[1778592805104,41.34,80627.54,0.0,-0.98704,1e-05,1.87403]
[1778592806111,41.34,80627.64,0.0,-0.98704,1e-05,1.87448]
[1778592806862,41.34,80627.64,0.0,-0.98704,1e-05,1.87448]
[1778592807062,41.34,80627.64,0.0,-0.98704,1e-05,1.87448]
[1778592809134,41.34,80615.72,0.0,-0.9872,1e-05,1.85364]
[1778592810139,41.34,80608.37,0.0,-0.9873,1e-05,1.8407]
[1778592811157,41.34,80611.31,0.0,-0.98727,1e-05,1.84412]
[1778592813441,41.35,80613.08,0.0,-0.98724,1e-05,1.84762]
[1778592813565,41.35,80613.43,0.0,-0.98724,1e-05,1.84856]
[1778592814168,41.35,80604.53,0.0,-0.98736,1e-05,1.83288]
[1778592815175,41.35,80601.22,0.0,-0.9874,1e-05,1.82729]
[1778592816501,41.35,80601.22,0.0,-0.9874,1e-05,1.82729]
[1778592816562,41.35,80601.22,0.0,-0.9874,1e-05,1.82729]
[1778592818196,41.35,80604.63,0.0,-0.98735,1e-05,1.83442]
[1778592819304,41.35,80604.63,0.0,-0.98735,1e-05,1.83442]
[1778592819563,41.35,80604.63,0.0,-0.98735,1e-05,1.83442]
[1778592820028,41.36,80604.46,0.0,-0.98735,1e-05,1.83445]
[1778592820060,41.36,80604.46,0.0,-0.98735,1e-05,1.83445]
[1778592820210,41.36,80607.74,0.0,-0.9873,1e-05,1.84066]
[1778592822224,41.36,80603.43,0.0,-0.98735,1e-05,1.83357]
[1778592823231,41.36,80596.81,0.0,-0.98744,1e-05,1.82207]
[1778592824843,41.36,80599.27,0.0,-0.98741,1e-05,1.82681]
[1778592826252,41.37,80605.96,0.0,-0.98731,1e-05,1.83946]
[1778592828860,41.37,80605.15,0.0,-0.98731,1e-05,1.83865]
[1778592832296,41.37,80618.96,0.0,-0.98711,1e-05,1.86483]
[1778592833308,41.38,80637.5,0.0,-0.98684,1e-05,1.89899]
[1778592834321,41.38,80643.89,0.0,-0.98674,1e-05,1.91099]
[1778592836335,41.38,80644.46,0.0,-0.98673,1e-05,1.91244]
[1778592837348,41.38,80644.46,0.0,-0.98673,1e-05,1.91244]
[1778592837558,41.38,80644.46,0.0,-0.98673,1e-05,1.91244]
[1778592838411,41.38,80644.3,0.0,-0.98673,1e-05,1.91234]
[1778592838559,41.38,80644.3,0.0,-0.98673,1e-05,1.91234]
[1778592838503,41.38,80643.06,0.0,-0.98675,1e-05,1.91024]
[1778592841371,41.38,80638.04,0.0,-0.98682,1e-05,1.90157]
[1778592842378,41.38,80641.99,0.0,-0.98676,1e-05,1.90907]
[1778592842928,41.38,80641.99,0.0,-0.98676,1e-05,1.90907]
[1778592843060,41.38,80641.99,0.0,-0.98676,1e-05,1.90907]
[1778592843385,41.38,80646.62,0.0,-0.98669,1e-05,1.91783]
[1778592845399,41.39,80640.74,0.0,-0.98677,1e-05,1.90733]
[1778592846039,41.39,80640.74,0.0,-0.98677,1e-05,1.90733]
[1778592846064,41.39,80640.74,0.0,-0.98677,1e-05,1.90733]
[1778592846406,41.39,80636.24,0.0,-0.98684,1e-05,1.89923]
[1778592847413,41.39,80633.34,0.0,-0.98688,1e-05,1.89411]
[1778592849073,41.39,80634.46,0.0,-0.98686,1e-05,1.89639]
[1778592849308,41.39,80634.46,0.0,-0.98686,1e-05,1.89639]
[1778592849427,41.39,80634.69,0.0,-0.98685,1e-05,1.89702]
[1778592853457,41.39,80626.95,0.0,-0.98696,1e-05,1.8837]
[1778592855756,41.4,80627.35,0.0,-0.98695,1e-05,1.8849]
[1778592855808,41.4,80627.35,0.0,-0.98695,1e-05,1.8849]
[1778592859499,41.4,80631.88,0.0,-0.98688,1e-05,1.89415]
[1778592860511,41.4,80637.02,0.0,-0.9868,1e-05,1.90384]
[1778592860692,41.4,80637.02,0.0,-0.9868,1e-05,1.90384]
[1778592860809,41.4,80637.02,0.0,-0.9868,1e-05,1.90384]
[1778592861518,41.4,80631.6,0.0,-0.98688,1e-05,1.8941]
[1778592861956,41.4,80631.6,0.0,-0.98688,1e-05,1.8941]
[1778592862060,41.4,80631.6,0.0,-0.98688,1e-05,1.8941]
[1778592862525,41.4,80633.04,0.0,-0.98685,1e-05,1.89695]
[1778592865548,41.41,80639.11,0.0,-0.98676,1e-05,1.90878]
[1778592866201,41.41,80639.11,0.0,-0.98676,1e-05,1.90878]
[1778592866309,41.41,80639.11,0.0,-0.98676,1e-05,1.90878]
[1778592867562,41.41,80643.15,0.0,-0.9867,1e-05,1.91665]
[1778592868569,41.41,80652.16,0.0,-0.98656,1e-05,1.9336]
[1778592869576,41.41,80662.54,0.0,-0.98641,1e-05,1.95322]
[1778592870583,41.41,80670.72,0.0,-0.98628,2e-05,1.9688]
[1778592871590,41.41,80678.41,0.0,-0.98618,2e-05,1.98121]
[1778592872597,41.41,80689.51,0.0,-0.98601,2e-05,2.0025]
[1778592873604,41.41,80687.9,0.0,-0.98603,2e-05,1.99948]
[1778592874612,41.41,80688.97,0.0,-0.98602,2e-05,2.00157]
[1778592875618,41.41,80685.26,0.0,-0.98607,2e-05,1.9945]
[1778592876625,41.41,80675.46,0.0,-0.98622,2e-05,1.97588]
[1778592879359,41.41,80675.23,0.0,-0.98623,2e-05,1.97549]
[1778592879557,41.41,80675.23,0.0,-0.98623,2e-05,1.97549]
[1778592879399,41.41,80676.1,0.0,-0.98621,2e-05,1.97729]
[1778592880584,41.41,80676.1,0.0,-0.98621,2e-05,1.97729]
[1778592880604,41.41,80675.44,0.0,-0.98622,2e-05,1.97612]
[1778592880808,41.41,80675.44,0.0,-0.98622,2e-05,1.97612]
[1778592886844,41.41,80677.34,0.0,-0.98619,2e-05,1.98016]
[1778592887059,41.41,80677.34,0.0,-0.98619,2e-05,1.98016]
[1778592887702,41.41,80668.6,0.0,-0.98632,2e-05,1.96374]
[1778592888709,41.41,80667.86,0.0,-0.98633,2e-05,1.96243]
[1778592893744,41.42,80669.93,0.0,-0.98629,2e-05,1.96681]
[1778592895767,41.42,80662.08,0.0,-0.98641,1e-05,1.95218]
[1778592896772,41.42,80643.64,0.0,-0.98668,1e-05,1.91777]
[1778592897778,41.42,80642.97,0.0,-0.98669,1e-05,1.91681]
[1778592900810,41.42,80628.24,0.0,-0.9869,1e-05,1.8902]
[1778592901816,41.42,80624.41,0.0,-0.98696,1e-05,1.88342]
[1778592903758,41.42,80624.34,0.0,-0.98696,1e-05,1.88352]
[1778592903808,41.42,80624.34,0.0,-0.98696,1e-05,1.88352]
[1778592903829,41.42,80627.76,0.0,-0.9869,1e-05,1.89001]
[1778592907857,41.43,80616.66,0.0,-0.98706,1e-05,1.87064]
[1778592909513,41.43,80616.66,0.0,-0.98706,1e-05,1.87064]
[1778592909558,41.43,80616.66,0.0,-0.98706,1e-05,1.87064]
[1778592909618,41.43,80614.97,0.0,-0.98708,1e-05,1.86783]
[1778592910878,41.43,80604.82,0.0,-0.98723,1e-05,1.84884]
[1778592911885,41.42,80598.14,0.0,-0.98733,1e-05,1.83598]
[1778592913594,41.42,80592.94,0.0,-0.9874,1e-05,1.827]
[1778592914830,41.43,80592.4,0.0,-0.98741,1e-05,1.82637]
[1778592915060,41.43,80592.4,0.0,-0.98741,1e-05,1.82637]
[1778592916920,41.43,80596.37,0.0,-0.98734,1e-05,1.83446]
[1778592918925,41.43,80594.38,0.0,-0.98737,1e-05,1.83121]
[1778592919057,41.43,80594.38,0.0,-0.98737,1e-05,1.83121]
[1778592919942,41.43,80600.9,0.0,-0.98727,1e-05,1.84352]
[1778592920952,41.43,80600.9,0.0,-0.98727,1e-05,1.84352]
[1778592921061,41.43,80600.9,0.0,-0.98727,1e-05,1.84352]
[1778592921148,41.44,80601.35,0.0,-0.98726,1e-05,1.84462]
[1778592924397,41.44,80602.48,0.0,-0.98724,1e-05,1.84725]
[1778592924559,41.44,80602.48,0.0,-0.98724,1e-05,1.84725]
[1778592927997,41.44,80606.87,0.0,-0.98717,1e-05,1.8566]
[1778592929916,41.45,80609.11,0.0,-0.98713,1e-05,1.86092]
[1778592930065,41.45,80609.11,0.0,-0.98713,1e-05,1.86092]
[1778592930119,41.45,80614.11,0.0,-0.98706,1e-05,1.87025]
[1778592932178,41.45,80614.78,0.0,-0.98706,1e-05,1.8695]
[1778592932313,41.45,80614.78,0.0,-0.98706,1e-05,1.8695]
[1778592932404,41.45,80615.37,0.0,-0.98705,1e-05,1.87082]
[1778592934040,41.45,80622.08,0.0,-0.98695,1e-05,1.88352]
[1778592935657,41.45,80622.08,0.0,-0.98695,1e-05,1.88352]
[1778592935047,41.45,80610.89,0.0,-0.98711,1e-05,1.8634]
[1778592935808,41.45,80610.89,0.0,-0.98711,1e-05,1.8634]
[1778592936054,41.45,80606.91,0.0,-0.98717,1e-05,1.85647]
[1778592938172,41.45,80608.26,0.0,-0.98715,1e-05,1.85918]
[1778592938307,41.45,80608.26,0.0,-0.98715,1e-05,1.85918]
[1778592938374,41.46,80613.69,0.0,-0.98707,1e-05,1.86928]
[1778592938732,41.46,80613.69,0.0,-0.98707,1e-05,1.86928]
[1778592938809,41.46,80613.69,0.0,-0.98707,1e-05,1.86928]
[1778592940082,41.46,80609.76,0.0,-0.98712,1e-05,1.86266]
[1778592940919,41.46,80609.76,0.0,-0.98712,1e-05,1.86266]
[1778592941067,41.46,80609.76,0.0,-0.98712,1e-05,1.86266]
[1778592941089,41.46,80608.53,0.0,-0.98713,1e-05,1.86069]
[1778592942280,41.46,80608.53,0.0,-0.98713,1e-05,1.86069]
[1778592942310,41.46,80608.53,0.0,-0.98713,1e-05,1.86069]
[1778592946434,41.46,80610.63,0.0,-0.98709,1e-05,1.86556]
[1778592946560,41.46,80610.63,0.0,-0.98709,1e-05,1.86556]
[1778592946697,41.46,80610.63,0.0,-0.98709,1e-05,1.86556]
[1778592946808,41.46,80609.22,0.0,-0.98711,1e-05,1.86326]
[1778592947131,41.47,80601.24,0.0,-0.98722,1e-05,1.84913]
[1778592948138,41.47,80597.68,0.0,-0.98727,1e-05,1.84302]
[1778592950075,41.47,80595.57,0.0,-0.9873,1e-05,1.83953]
[1778592950309,41.47,80595.57,0.0,-0.9873,1e-05,1.83953]
[1778592955558,41.48,80596.8,0.0,-0.98727,1e-05,1.84323]
[1778592955808,41.48,80596.82,0.0,-0.98727,1e-05,1.84356]
[1778592956954,41.48,80597.18,0.0,-0.98726,1e-05,1.8445]
[1778592957063,41.48,80597.18,0.0,-0.98726,1e-05,1.8445]
[1778592957201,41.48,80597.07,0.0,-0.98726,1e-05,1.8446]
[1778592958580,41.48,80597.07,0.0,-0.98726,1e-05,1.8446]
[1778592958681,41.48,80603.98,0.0,-0.98716,1e-05,1.85732]
[1778592958807,41.48,80603.98,0.0,-0.98716,1e-05,1.85732]
[1778592959216,41.48,80609.08,0.0,-0.98708,1e-05,1.86681]
[1778592960223,41.48,80616.83,0.0,-0.98697,1e-05,1.88115]
[1778592961230,41.48,80620.31,0.0,-0.98692,1e-05,1.88773]
[1778592962237,41.48,80623.05,0.0,-0.98688,1e-05,1.89296]
[1778592963247,41.49,80618.57,0.0,-0.98694,1e-05,1.88497]
[1778592964673,41.49,80618.57,0.0,-0.98694,1e-05,1.88497]
[1778592964253,41.49,80613.78,0.0,-0.98701,1e-05,1.87647]
[1778592964809,41.49,80613.78,0.0,-0.98701,1e-05,1.87647]
[1778592965260,41.49,80612.39,0.0,-0.98703,1e-05,1.87418]
[1778592966267,41.49,80609.46,0.0,-0.98707,1e-05,1.8691]
[1778592969289,41.49,80613.3,0.0,-0.987,1e-05,1.87681]
[1778592974324,41.5,80611.95,0.0,-0.98701,1e-05,1.87553]
[1778592975331,41.5,80615.19,0.0,-0.98697,1e-05,1.88167]
[1778592980063,41.5,80614.09,0.0,-0.98697,1e-05,1.88058]
[1778592983387,41.51,80617.16,0.0,-0.98692,1e-05,1.88709]
[1778592984394,41.51,80621.13,0.0,-0.98686,1e-05,1.89457]
[1778592985401,41.51,80631.76,0.0,-0.98671,1e-05,1.91433]
[1778592986408,41.51,80629.32,0.0,-0.98674,1e-05,1.91]
[1778592987068,41.51,80629.32,0.0,-0.98674,1e-05,1.91]
[1778592987309,41.51,80629.32,0.0,-0.98674,1e-05,1.91]
[1778592987415,41.51,80628.0,0.0,-0.98676,1e-05,1.90775]
[1778592989498,41.51,80626.96,0.0,-0.98677,1e-05,1.90602]
[1778592989558,41.51,80626.96,0.0,-0.98677,1e-05,1.90602]
[1778592992452,41.51,80618.02,0.0,-0.98691,1e-05,1.88816]
[1778592993006,41.51,80618.02,0.0,-0.98691,1e-05,1.88816]
[1778592993058,41.51,80618.02,0.0,-0.98691,1e-05,1.88816]
[1778592993421,41.51,80618.02,0.0,-0.98691,1e-05,1.88816]
[1778592993559,41.51,80618.02,0.0,-0.98691,1e-05,1.88816]
[1778592993659,41.51,80617.03,0.0,-0.98692,1e-05,1.88658]
[1778592996480,41.52,80621.2,0.0,-0.98686,1e-05,1.89488]
[1778592998494,41.52,80615.56,0.0,-0.98694,1e-05,1.885]
[1778593000512,41.52,80600.23,0.0,-0.98715,1e-05,1.85765]
[1778593001519,41.52,80599.45,0.0,-0.98716,1e-05,1.85652]
[1778593003273,41.52,80600.13,0.0,-0.98715,1e-05,1.85802]
[1778593003540,41.53,80597.36,0.0,-0.98719,1e-05,1.85331]
[1778593003878,41.53,80597.36,0.0,-0.98719,1e-05,1.85331]
[1778593004547,41.53,80591.25,0.0,-0.98727,1e-05,1.84262]
[1778593007569,41.53,80586.12,0.0,-0.98734,1e-05,1.83434]
[1778593009767,41.53,80586.25,0.0,-0.98733,1e-05,1.83489]
[1778593009807,41.53,80586.53,0.0,-0.98733,1e-05,1.8357]
[1778593010621,41.53,80582.08,0.0,-0.98739,1e-05,1.82807]
[1778593011099,41.53,80582.08,0.0,-0.98739,1e-05,1.82807]
[1778593011607,41.54,80569.27,0.0,-0.98756,1e-05,1.8057]
[1778593012625,41.54,80568.3,0.0,-0.98757,1e-05,1.80435]
[1778593013636,41.54,80573.89,0.0,-0.98749,1e-05,1.81458]
[1778593014453,41.54,80573.89,0.0,-0.98749,1e-05,1.81458]
[1778593014642,41.54,80597.4,0.0,-0.98716,1e-05,1.85691]
[1778593015649,41.54,80600.0,0.0,-0.98712,1e-05,1.86187]
[1778593017665,41.54,80597.32,0.0,-0.98715,1e-05,1.85756]
[1778593019268,41.55,80595.7,0.0,-0.98717,1e-05,1.8549]
[1778593019312,41.55,80595.7,0.0,-0.98717,1e-05,1.8549]
[1778593021693,41.55,80591.39,0.0,-0.98723,1e-05,1.84796]
[1778593023223,41.55,80589.5,0.0,-0.98725,1e-05,1.84484]
[1778593023316,41.55,80589.5,0.0,-0.98725,1e-05,1.84484]
[1778593023707,41.55,80595.04,0.0,-0.98717,1e-05,1.85507]
[1778593024719,41.55,80599.79,0.0,-0.9871,1e-05,1.86392]
[1778593025721,41.55,80607.87,0.0,-0.98698,1e-05,1.87884]
[1778593026728,41.56,80612.33,0.0,-0.98692,1e-05,1.88721]
[1778593027735,41.56,80615.54,0.0,-0.98687,1e-05,1.89331]
[1778593029749,41.56,80609.78,0.0,-0.98695,1e-05,1.88321]
[1778593030756,41.56,80599.83,0.0,-0.98709,1e-05,1.86535]
[1778593031763,41.56,80585.9,0.0,-0.98729,1e-05,1.84052]
[1778593032770,41.56,80582.29,0.0,-0.98734,1e-05,1.83432]
[1778593033778,41.56,80579.01,0.0,-0.98738,1e-05,1.82877]
[1778593036799,41.56,80582.0,0.0,-0.98734,1e-05,1.83384]
[1778593038813,41.55,80591.99,0.0,-0.98721,1e-05,1.84999]
[1778593040827,41.55,80589.89,0.0,-0.98726,1e-05,1.84445]
[1778593041834,41.54,80596.38,0.0,-0.98717,1e-05,1.85521]
[1778593044343,41.54,80595.98,0.0,-0.98718,1e-05,1.8536]
[1778593044565,41.54,80595.98,0.0,-0.98718,1e-05,1.8536]
[1778593045781,41.53,80590.67,0.0,-0.98727,1e-05,1.84252]
[1778593046869,41.53,80596.26,0.0,-0.98719,1e-05,1.85283]
[1778593049574,41.53,80593.66,0.0,-0.98723,1e-05,1.84844]
[1778593049808,41.53,80593.66,0.0,-0.98723,1e-05,1.84844]
[1778593049618,41.52,80585.64,0.0,-0.98735,1e-05,1.83206]
[1778593050125,41.52,80585.64,0.0,-0.98735,1e-05,1.83206]
[1778593050311,41.52,80585.64,0.0,-0.98735,1e-05,1.83206]
[1778593050421,41.52,80586.97,0.0,-0.98734,1e-05,1.83347]
[1778593055956,41.5,80583.99,0.0,-0.98744,1e-05,1.82113]
[1778593056059,41.5,80583.99,0.0,-0.98744,1e-05,1.82113]
[1778593056436,41.5,80583.99,0.0,-0.98744,1e-05,1.82113]
[1778593056566,41.5,80583.99,0.0,-0.98744,1e-05,1.82113]
[1778593056665,41.49,80583.56,0.0,-0.98745,1e-05,1.81941]
[1778593062308,41.47,80585.43,0.0,-0.98747,1e-05,1.8178]
[1778593062562,41.47,80585.43,0.0,-0.98747,1e-05,1.8178]
[1778593062609,41.47,80583.35,0.0,-0.9875,1e-05,1.81316]
[1778593062905,41.47,80583.35,0.0,-0.9875,1e-05,1.81316]
[1778593063060,41.47,80583.35,0.0,-0.9875,1e-05,1.81316]
[1778593063130,41.46,80586.9,0.0,-0.98746,1e-05,1.81851]
[1778593066003,41.45,80590.67,0.0,-0.98743,1e-05,1.82215]
[1778593066978,41.45,80590.67,0.0,-0.98743,1e-05,1.82215]
[1778593067069,41.45,80590.67,0.0,-0.98743,1e-05,1.82215]
[1778593067664,41.45,80590.67,0.0,-0.98743,1e-05,1.82215]
[1778593067813,41.45,80590.67,0.0,-0.98743,1e-05,1.82215]
[1778593067764,41.44,80596.42,0.0,-0.98736,1e-05,1.83124]
[1778593068018,41.44,80601.38,0.0,-0.9873,1e-05,1.83892]
[1778593069024,41.43,80612.2,0.0,-0.98715,1e-05,1.85739]
[1778593070046,41.43,80616.13,0.0,-0.98711,1e-05,1.86345]
[1778593071046,41.43,80621.49,0.0,-0.98704,1e-05,1.87212]
[1778593072449,41.43,80621.49,0.0,-0.98704,1e-05,1.87212]
[1778593072560,41.43,80621.49,0.0,-0.98704,1e-05,1.87212]
[1778593072652,41.42,80622.66,0.0,-0.98703,1e-05,1.87317]
[1778593073033,41.42,80622.66,0.0,-0.98703,1e-05,1.87317]
[1778593073063,41.42,80622.66,0.0,-0.98703,1e-05,1.87317]
[1778593078098,41.39,80617.61,0.0,-0.98715,1e-05,1.85759]
[1778593079103,41.39,80607.32,0.0,-0.98731,1e-05,1.83802]
[1778593080110,41.38,80606.13,0.0,-0.98733,1e-05,1.83469]
[1778593081117,41.38,80611.32,0.0,-0.98727,1e-05,1.84282]
[1778593082307,41.38,80611.32,0.0,-0.98727,1e-05,1.84282]
[1778593082563,41.38,80611.32,0.0,-0.98727,1e-05,1.84282]
[1778593082662,41.37,80613.28,0.0,-0.98725,1e-05,1.84534]
[1778593082887,41.37,80613.28,0.0,-0.98725,1e-05,1.84534]
[1778593083065,41.37,80613.28,0.0,-0.98725,1e-05,1.84534]
[1778593088167,41.34,80607.92,0.0,-0.98738,1e-05,1.82954]
[1778593091190,41.33,80613.86,0.0,-0.98732,1e-05,1.83666]
[1778593092197,41.32,80623.69,0.0,-0.98719,1e-05,1.85318]
[1778593093237,41.32,80623.69,0.0,-0.98719,1e-05,1.85318]
[1778593093312,41.32,80623.69,0.0,-0.98719,1e-05,1.85318]
[1778593093391,41.32,80618.62,0.0,-0.98727,1e-05,1.84301]
[1778593093901,41.32,80618.62,0.0,-0.98727,1e-05,1.84301]
[1778593094059,41.32,80618.62,0.0,-0.98727,1e-05,1.84301]
[1778593094211,41.31,80615.2,0.0,-0.98733,1e-05,1.83586]
[1778593095218,41.31,80620.41,0.0,-0.98726,1e-05,1.84424]
[1778593097769,41.31,80621.32,0.0,-0.98726,1e-05,1.84487]
[1778593097814,41.31,80621.32,0.0,-0.98726,1e-05,1.84487]
[1778593097809,41.3,80620.86,0.0,-0.98727,1e-05,1.84304]
[1778593097962,41.3,80620.86,0.0,-0.98727,1e-05,1.84304]
[1778593098061,41.3,80620.86,0.0,-0.98727,1e-05,1.84304]
[1778593098239,41.3,80623.2,0.0,-0.98725,1e-05,1.84625]
[1778593101260,41.28,80619.91,0.0,-0.98732,1e-05,1.8373]
[1778593102923,41.28,80617.66,0.0,-0.98736,1e-05,1.83228]
[1778593103059,41.28,80617.66,0.0,-0.98736,1e-05,1.83228]
[1778593103294,41.28,80617.66,0.0,-0.98736,1e-05,1.83228]
[1778593103320,41.28,80617.66,0.0,-0.98736,1e-05,1.83228]
[1778593103395,41.28,80617.66,0.0,-0.98736,1e-05,1.8313]
[1778593104281,41.27,80620.23,0.0,-0.98734,1e-05,1.83494]
[1778593106292,41.27,80620.55,0.0,-0.98734,1e-05,1.83452]
[1778593106310,41.27,80620.55,0.0,-0.98734,1e-05,1.83452]
[1778593107685,41.26,80620.79,0.0,-0.98734,1e-05,1.83397]
[1778593107809,41.26,80620.79,0.0,-0.98734,1e-05,1.83397]
[1778593107784,41.26,80620.96,0.0,-0.98735,1e-05,1.83329]
[1778593108309,41.25,80619.11,0.0,-0.98738,1e-05,1.82899]
[1778593111330,41.24,80621.8,0.0,-0.98738,1e-05,1.82872]
[1778593114810,41.23,80622.91,0.0,-0.98738,1e-05,1.82857]
[1778593115064,41.23,80625.21,0.0,-0.98736,1e-05,1.83154]
[1778593117373,41.21,80628.28,0.0,-0.98734,1e-05,1.83358]
[1778593118634,41.21,80628.28,0.0,-0.98734,1e-05,1.83358]
[1778593118811,41.21,80628.28,0.0,-0.98734,1e-05,1.83358]
[1778593118821,41.21,80629.29,0.0,-0.98734,1e-05,1.83442]
[1778593119387,41.2,80622.21,0.0,-0.98745,1e-05,1.82074]
[1778593120407,41.2,80622.21,0.0,-0.98745,1e-05,1.82074]
[1778593120560,41.2,80622.21,0.0,-0.98745,1e-05,1.82074]
[1778593121401,41.19,80626.58,0.0,-0.9874,1e-05,1.8263]
[1778593122408,41.19,80630.5,0.0,-0.98736,1e-05,1.83219]
[1778593123704,41.19,80630.5,0.0,-0.98736,1e-05,1.83219]
[1778593123812,41.19,80630.5,0.0,-0.98736,1e-05,1.83219]
[1778593123816,41.19,80630.5,0.0,-0.98736,1e-05,1.83219]
[1778593123803,41.18,80633.71,0.0,-0.98732,1e-05,1.83699]
[1778593124059,41.18,80633.71,0.0,-0.98732,1e-05,1.83699]
[1778593124422,41.18,80631.54,0.0,-0.98736,1e-05,1.83192]
[1778593126436,41.17,80626.74,0.0,-0.98744,1e-05,1.82119]
[1778593127891,41.17,80626.74,0.0,-0.98744,1e-05,1.82119]
[1778593128063,41.16,80626.07,0.0,-0.98746,1e-05,1.81905]
[1778593131082,41.15,80628.5,0.0,-0.98745,1e-05,1.82038]
[1778593131311,41.15,80628.5,0.0,-0.98745,1e-05,1.82038]
[1778593131479,41.15,80629.02,0.0,-0.98745,1e-05,1.82037]
[1778593132493,41.14,80631.36,0.0,-0.98743,1e-05,1.82343]
[1778593133491,41.14,80642.79,0.0,-0.98727,1e-05,1.84306]
[1778593134498,41.13,80640.7,0.0,-0.98731,1e-05,1.83829]
[1778593135309,41.13,80640.7,0.0,-0.98731,1e-05,1.83829]
[1778593135572,41.13,80640.7,0.0,-0.98731,1e-05,1.83829]
[1778593141547,41.1,80637.96,0.0,-0.98741,1e-05,1.82578]
[1778593143564,41.09,80642.2,0.0,-0.98737,1e-05,1.83111]
[1778593144101,41.09,80642.2,0.0,-0.98737,1e-05,1.83111]
[1778593144308,41.09,80642.2,0.0,-0.98737,1e-05,1.83111]
[1778593144675,41.09,80642.2,0.0,-0.98737,1e-05,1.83111]
[1778593144809,41.09,80642.2,0.0,-0.98737,1e-05,1.83111]
[1778593144910,41.08,80644.08,0.0,-0.98735,1e-05,1.83334]
[1778593145578,41.08,80641.76,0.0,-0.98739,1e-05,1.828]
[1778593146585,41.07,80644.99,0.0,-0.98735,1e-05,1.83266]
[1778593147659,41.07,80657.82,0.0,-0.98718,1e-05,1.85473]
[1778593148631,41.06,80675.29,0.0,-0.98694,1e-05,1.8857]
[1778593149638,41.06,80675.28,0.0,-0.98695,1e-05,1.88458]
[1778593150792,41.06,80675.28,0.0,-0.98695,1e-05,1.88458]
[1778593150808,41.06,80675.28,0.0,-0.98695,1e-05,1.88458]
[1778593150893,41.05,80673.61,0.0,-0.98698,1e-05,1.8804]
[1778593151652,41.05,80668.93,0.0,-0.98706,1e-05,1.87071]
[1778593152659,41.04,80674.07,0.0,-0.98699,1e-05,1.87908]
[1778593153145,41.04,80674.07,0.0,-0.98699,1e-05,1.87908]
[1778593153309,41.04,80674.07,0.0,-0.98699,1e-05,1.87908]
[1778593153666,41.04,80670.37,0.0,-0.98705,1e-05,1.8712]
[1778593158701,41.02,80669.22,0.0,-0.98711,1e-05,1.86379]
[1778593162729,41.0,80680.14,0.0,-0.98699,1e-05,1.87946]
[1778593163736,40.99,80682.45,0.0,-0.98696,1e-05,1.88264]
[1778593164744,40.99,80686.51,0.0,-0.98691,1e-05,1.88904]
[1778593165751,40.98,80695.62,0.0,-0.98679,1e-05,1.90485]
[1778593166758,40.98,80694.63,0.0,-0.98681,1e-05,1.90186]
[1778593167765,40.97,80689.66,0.0,-0.98689,1e-05,1.8915]
[1778593170184,40.96,80689.7,0.0,-0.98691,1e-05,1.88935]
[1778593170310,40.96,80689.7,0.0,-0.98691,1e-05,1.88935]
[1778593172061,40.95,80690.94,0.0,-0.98692,1e-05,1.88721]
[1778593175278,40.94,80691.4,0.0,-0.98694,1e-05,1.88475]
[1778593175309,40.94,80691.4,0.0,-0.98694,1e-05,1.88475]
[1778593175477,40.94,80691.4,0.0,-0.98694,1e-05,1.88475]
[1778593175559,40.94,80691.4,0.0,-0.98694,1e-05,1.88475]
[1778593175822,40.93,80692.37,0.0,-0.98694,1e-05,1.88545]
[1778593179766,40.92,80692.29,0.0,-0.98697,1e-05,1.882]
[1778593179807,40.92,80692.29,0.0,-0.98697,1e-05,1.882]
[1778593181041,40.91,80693.22,0.0,-0.98697,1e-05,1.88153]
[1778593181059,40.91,80693.22,0.0,-0.98697,1e-05,1.88153]
[1778593181865,40.91,80693.88,0.0,-0.98697,1e-05,1.88165]
[1778593182872,40.9,80696.26,0.0,-0.98694,1e-05,1.88496]
[1778593183932,40.9,80696.26,0.0,-0.98694,1e-05,1.88496]
[1778593184058,40.9,80698.26,0.0,-0.98692,1e-05,1.88757]
[1778593184889,40.89,80710.24,0.0,-0.98675,1e-05,1.90877]
[1778593185902,40.89,80727.29,0.0,-0.9865,2e-05,1.9411]
[1778593186906,40.89,80752.05,0.0,-0.98612,2e-05,1.98867]
[1778593187913,40.89,80755.98,0.0,-0.98606,2e-05,1.99642]
[1778593188920,40.89,80749.81,0.0,-0.98615,2e-05,1.98456]
[1778593191941,40.9,80746.86,0.0,-0.9862,2e-05,1.97907]
[1778593192948,40.9,80744.09,0.0,-0.98624,2e-05,1.97382]
[1778593193955,40.9,80741.39,0.0,-0.98628,2e-05,1.96872]
[1778593195969,40.9,80744.34,0.0,-0.98623,2e-05,1.97457]
[1778593198807,40.9,80745.9,0.0,-0.98621,2e-05,1.97777]
[1778593198954,40.9,80745.9,0.0,-0.9862,2e-05,1.97786]
[1778593199059,40.9,80745.9,0.0,-0.9862,2e-05,1.97786]
[1778593199209,40.9,80745.9,0.0,-0.9862,2e-05,1.97786]
[1778593199309,40.9,80745.9,0.0,-0.9862,2e-05,1.97786]
[1778593199410,40.9,80747.22,0.0,-0.98618,2e-05,1.98049]
[1778593199997,40.9,80750.08,0.0,-0.98614,2e-05,1.986]
[1778593201013,40.9,80762.91,0.0,-0.98594,2e-05,2.01095]
[1778593202013,40.9,80772.31,0.0,-0.98579,2e-05,2.02939]
[1778593203020,40.9,80772.91,0.0,-0.98578,2e-05,2.03059]
[1778593204034,40.9,80769.06,0.0,-0.98584,2e-05,2.02304]
[1778593205041,40.9,80761.11,0.0,-0.98597,2e-05,2.00752]
[1778593206048,40.9,80758.8,0.0,-0.986,2e-05,2.00306]
[1778593207055,40.9,80755.93,0.0,-0.98605,2e-05,1.9975]
[1778593208141,40.9,80755.93,0.0,-0.98605,2e-05,1.9975]
[1778593208314,40.9,80755.93,0.0,-0.98605,2e-05,1.9975]
[1778593208614,40.9,80755.93,0.0,-0.98605,2e-05,1.9975]
[1778593208808,40.9,80755.93,0.0,-0.98605,2e-05,1.9975]
[1778593208909,40.9,80751.06,0.0,-0.98612,2e-05,1.98816]
[1778593211083,40.9,80745.32,0.0,-0.98621,2e-05,1.97729]
[1778593212651,40.9,80745.32,0.0,-0.98621,2e-05,1.97729]
[1778593212809,40.9,80745.32,0.0,-0.98621,2e-05,1.97729]
[1778593213615,40.9,80744.31,0.0,-0.98622,2e-05,1.97543]
[1778593213807,40.9,80744.31,0.0,-0.98622,2e-05,1.97543]
[1778593213868,40.9,80741.95,0.0,-0.98626,2e-05,1.97099]
[1778593214104,40.9,80744.09,0.0,-0.98623,2e-05,1.97518]
[1778593216120,40.9,80734.33,0.0,-0.98637,2e-05,1.95659]
[1778593217983,40.9,80734.33,0.0,-0.98637,2e-05,1.95659]
[1778593217125,40.9,80732.35,0.0,-0.9864,2e-05,1.95302]
[1778593218065,40.9,80732.35,0.0,-0.9864,2e-05,1.95302]
[1778593218132,40.9,80734.38,0.0,-0.98637,2e-05,1.95701]
[1778593219984,40.9,80734.38,0.0,-0.98637,2e-05,1.95701]
[1778593219139,40.9,80742.88,0.0,-0.98624,2e-05,1.97338]
[1778593220060,40.9,80742.88,0.0,-0.98624,2e-05,1.97338]
[1778593220146,40.9,80740.81,0.0,-0.98627,2e-05,1.9695]
[1778593221283,40.9,80740.81,0.0,-0.98627,2e-05,1.9695]
[1778593221308,40.9,80740.81,0.0,-0.98627,2e-05,1.9695]
[1778593221384,40.9,80744.4,0.0,-0.98622,2e-05,1.97649]
[1778593222824,40.9,80744.4,0.0,-0.98622,2e-05,1.97649]
[1778593223059,40.91,80746.22,0.0,-0.98619,2e-05,1.98007]
[1778593224174,40.91,80749.25,0.0,-0.98614,2e-05,1.98606]
[1778593225181,40.91,80745.41,0.0,-0.9862,2e-05,1.97874]
[1778593226069,40.91,80745.41,0.0,-0.9862,2e-05,1.97874]
[1778593226312,40.91,80745.41,0.0,-0.9862,2e-05,1.97874]
[1778593226345,40.91,80745.41,0.0,-0.9862,2e-05,1.97874]
[1778593226558,40.91,80745.41,0.0,-0.9862,2e-05,1.97874]
[1778593226562,40.91,80740.18,0.0,-0.98628,2e-05,1.96878]
[1778593227196,40.91,80744.53,0.0,-0.98621,2e-05,1.97722]
[1778593228196,40.91,80744.53,0.0,-0.98621,2e-05,1.97722]
[1778593228314,40.91,80744.53,0.0,-0.98621,2e-05,1.97722]
[1778593228350,40.91,80748.88,0.0,-0.98614,2e-05,1.98568]
[1778593231345,40.91,80749.75,0.0,-0.98613,2e-05,1.98749]
[1778593231564,40.91,80749.75,0.0,-0.98613,2e-05,1.98749]
[1778593231612,40.91,80752.21,0.0,-0.9861,2e-05,1.99]
[1778593232233,40.91,80758.3,0.0,-0.98601,2e-05,2.00185]
[1778593233249,40.91,80767.46,0.0,-0.98587,2e-05,2.01973]
[1778593234254,40.91,80789.59,0.0,-0.98552,2e-05,2.06334]
[1778593235261,40.91,80793.69,0.0,-0.98545,2e-05,2.07152]
[1778593236270,40.91,80795.61,0.0,-0.98542,2e-05,2.07528]
[1778593239292,40.91,80796.23,0.0,-0.98541,2e-05,2.07617]
[1778593240512,40.91,80796.23,0.0,-0.98541,2e-05,2.07617]
[1778593240560,40.91,80796.23,0.0,-0.98541,2e-05,2.07617]
[1778593241306,40.91,80789.2,0.0,-0.98553,2e-05,2.06198]
[1778593242313,40.91,80772.85,0.0,-0.98579,2e-05,2.02963]
[1778593243734,40.91,80772.85,0.0,-0.98579,2e-05,2.02963]
[1778593243808,40.91,80772.85,0.0,-0.98579,2e-05,2.02963]
[1778593243831,40.91,80768.45,0.0,-0.98586,2e-05,2.021]
[1778593244606,40.91,80768.45,0.0,-0.98586,2e-05,2.021]
[1778593244809,40.91,80768.45,0.0,-0.98586,2e-05,2.021]
[1778593244910,40.91,80763.99,0.0,-0.98593,2e-05,2.01229]
[1778593245344,40.91,80768.22,0.0,-0.98586,2e-05,2.02057]
[1778593246348,40.91,80772.72,0.0,-0.98579,2e-05,2.02938]
[1778593247868,40.91,80772.72,0.0,-0.98579,2e-05,2.02938]
[1778593247930,40.91,80774.96,0.0,-0.98575,2e-05,2.03377]
[1778593248058,40.91,80774.96,0.0,-0.98575,2e-05,2.03377]
[1778593248787,40.91,80774.96,0.0,-0.98575,2e-05,2.03377]
[1778593248809,40.91,80774.96,0.0,-0.98575,2e-05,2.03377]
[1778593248888,40.91,80773.69,0.0,-0.98577,2e-05,2.03125]
[1778593252390,40.91,80769.38,0.0,-0.98584,2e-05,2.02274]
[1778593253244,40.91,80769.38,0.0,-0.98584,2e-05,2.02274]
[1778593253313,40.91,80769.38,0.0,-0.98584,2e-05,2.02274]
[1778593254416,40.91,80763.39,0.0,-0.98594,2e-05,2.01104]
[1778593255276,40.91,80763.39,0.0,-0.98594,2e-05,2.01104]
[1778593255310,40.91,80763.39,0.0,-0.98594,2e-05,2.01104]
[1778593255422,40.91,80766.13,0.0,-0.98589,2e-05,2.0164]
[1778593256429,40.91,80763.83,0.0,-0.98593,2e-05,2.01193]
[1778593260259,40.91,80763.52,0.0,-0.98593,2e-05,2.01138]
[1778593260312,40.91,80763.52,0.0,-0.98593,2e-05,2.01138]
[1778593260457,40.91,80757.81,0.0,-0.98602,2e-05,2.0003]
[1778593262471,40.91,80756.61,0.0,-0.98604,2e-05,1.99805]
[1778593264214,40.91,80756.83,0.0,-0.98604,2e-05,1.99852]
[1778593264311,40.91,80756.83,0.0,-0.98604,2e-05,1.99852]
[1778593265867,40.91,80758.85,0.0,-0.98601,2e-05,2.00248]
[1778593265966,40.91,80763.87,0.0,-0.98593,2e-05,2.01228]
[1778593266499,40.91,80768.11,0.0,-0.98586,2e-05,2.02057]
[1778593267506,40.91,80773.37,0.0,-0.98578,2e-05,2.03088]
[1778593268898,40.91,80773.37,0.0,-0.98578,2e-05,2.03088]
[1778593269059,40.91,80773.37,0.0,-0.98578,2e-05,2.03088]
[1778593271517,40.91,80770.13,0.0,-0.98583,2e-05,2.02449]
[1778593271573,40.91,80770.13,0.0,-0.98583,2e-05,2.02449]
[1778593271673,40.91,80770.89,0.0,-0.98582,2e-05,2.02597]
[1778593274941,40.91,80768.61,0.0,-0.98585,2e-05,2.0215]
[1778593275058,40.91,80768.61,0.0,-0.98585,2e-05,2.0215]
[1778593275043,40.91,80765.49,0.0,-0.9859,2e-05,2.01541]
[1778593278951,40.91,80764.91,0.0,-0.98591,2e-05,2.01432]
[1778593279062,40.91,80764.91,0.0,-0.98591,2e-05,2.01432]
[1778593279594,40.91,80754.74,0.0,-0.98607,2e-05,1.99459]
[1778593280601,40.91,80751.45,0.0,-0.98612,2e-05,1.98828]
[1778593281457,40.91,80751.45,0.0,-0.98612,2e-05,1.98828]
[1778593281565,40.91,80751.45,0.0,-0.98612,2e-05,1.98828]
[1778593281608,40.91,80749.83,0.0,-0.98614,2e-05,1.98522]
[1778593282615,40.91,80746.01,0.0,-0.9862,2e-05,1.97793]
[1778593283211,40.91,80746.01,0.0,-0.9862,2e-05,1.97793]
[1778593283308,40.91,80746.01,0.0,-0.9862,2e-05,1.97793]
[1778593285636,40.9,80755.17,0.0,-0.98608,2e-05,1.99342]
[1778593286359,40.9,80755.17,0.0,-0.98608,2e-05,1.99342]
[1778593286559,40.9,80755.17,0.0,-0.98608,2e-05,1.99342]
[1778593286643,40.9,80761.04,0.0,-0.98599,2e-05,2.00485]
[1778593289551,40.89,80760.71,0.0,-0.98601,2e-05,2.00185]
[1778593289559,40.89,80760.71,0.0,-0.98601,2e-05,2.00185]
[1778593289664,40.88,80760.69,0.0,-0.98602,2e-05,2.00064]
[1778593291337,40.88,80761.01,0.0,-0.98602,2e-05,2.00008]
[1778593291562,40.88,80761.01,0.0,-0.98602,2e-05,2.00008]
[1778593291680,40.87,80750.72,0.0,-0.98621,2e-05,1.97672]
[1778593292687,40.87,80751.14,0.0,-0.98621,2e-05,1.9764]
[1778593294701,40.86,80754.17,0.0,-0.98618,2e-05,1.97998]
[1778593295702,40.86,80754.17,0.0,-0.98618,2e-05,1.97998]
[1778593295807,40.86,80754.17,0.0,-0.98618,2e-05,1.97998]
[1778593295889,40.86,80759.15,0.0,-0.98612,2e-05,1.98846]
[1778593296715,40.85,80765.1,0.0,-0.98603,2e-05,1.99883]
[1778593298209,40.85,80765.07,0.0,-0.98604,2e-05,1.9976]
[1778593298314,40.85,80765.07,0.0,-0.98604,2e-05,1.9976]
[1778593298729,40.84,80765.28,0.0,-0.98605,2e-05,1.99684]
[1778593303764,40.82,80759.88,0.0,-0.98618,2e-05,1.98059]
[1778593305778,40.81,80754.1,0.0,-0.98629,2e-05,1.96722]
[1778593308799,40.79,80762.43,0.0,-0.98619,2e-05,1.97992]
[1778593309806,40.79,80770.51,0.0,-0.98607,2e-05,1.99442]
[1778593310813,40.78,80779.27,0.0,-0.98594,2e-05,2.01032]
[1778593311820,40.78,80778.33,0.0,-0.98597,2e-05,2.0073]
[1778593312827,40.77,80772.87,0.0,-0.98606,2e-05,1.99549]
[1778593313834,40.77,80766.59,0.0,-0.98617,2e-05,1.98217]
[1778593315849,40.76,80761.15,0.0,-0.98627,2e-05,1.96944]
[1778593316856,40.75,80757.63,0.0,-0.98633,2e-05,1.96158]
[1778593320884,40.74,80753.47,0.0,-0.98643,2e-05,1.9493]
[1778593321891,40.73,80749.95,0.0,-0.98649,2e-05,1.94152]
[1778593323905,40.72,80753.41,0.0,-0.98646,2e-05,1.94601]
[1778593327933,40.67,80748.5,0.0,-0.98664,2e-05,1.92309]
[1778593328940,40.66,80742.18,0.0,-0.98674,1e-05,1.91016]
[1778593329947,40.66,80732.51,0.0,-0.9869,1e-05,1.89106]
[1778593330954,40.65,80722.73,0.0,-0.98705,1e-05,1.87193]
[1778593331961,40.65,80716.14,0.0,-0.98715,1e-05,1.85885]
[1778593335445,40.64,80715.14,0.0,-0.98719,1e-05,1.85437]
[1778593335558,40.64,80715.14,0.0,-0.98719,1e-05,1.85437]
[1778593336996,40.63,80708.4,0.0,-0.9873,1e-05,1.84028]
[1778593342033,40.61,80707.0,0.0,-0.98735,1e-05,1.83353]
[1778593345054,40.6,80710.37,0.0,-0.98732,1e-05,1.83719]
[1778593346061,40.6,80714.34,0.0,-0.98727,1e-05,1.84363]
[1778593346312,40.6,80714.34,0.0,-0.98727,1e-05,1.84363]
[1778593347068,40.59,80711.44,0.0,-0.98732,1e-05,1.83749]
[1778593347400,40.59,80711.44,0.0,-0.98732,1e-05,1.83749]
[1778593347558,40.59,80711.44,0.0,-0.98732,1e-05,1.83749]
[1778593348075,40.59,80711.71,0.0,-0.98732,1e-05,1.83714]
[1778593350089,40.58,80707.69,0.0,-0.98739,1e-05,1.82814]
[1778593350544,40.58,80707.69,0.0,-0.98739,1e-05,1.82814]
[1778593350561,40.58,80707.69,0.0,-0.98739,1e-05,1.82814]
[1778593354394,40.57,80703.83,0.0,-0.98749,1e-05,1.81571]
[1778593354398,40.57,80703.83,0.0,-0.98749,1e-05,1.81571]
[1778593354557,40.57,80703.83,0.0,-0.98749,1e-05,1.81571]
[1778593355124,40.56,80697.98,0.0,-0.98758,1e-05,1.80435]
[1778593357138,40.56,80694.43,0.0,-0.98764,1e-05,1.79641]
[1778593358146,40.55,80691.46,0.0,-0.98769,1e-05,1.79032]
[1778593361167,40.54,80694.82,0.0,-0.98766,1e-05,1.79411]
[1778593363282,40.54,80694.29,0.0,-0.98767,1e-05,1.79242]
[1778593363314,40.54,80694.29,0.0,-0.98767,1e-05,1.79242]
[1778593363328,40.54,80694.29,0.0,-0.98767,1e-05,1.79242]
[1778593363557,40.54,80694.29,0.0,-0.98767,1e-05,1.79242]
[1778593363658,40.53,80695.36,0.0,-0.98767,1e-05,1.79285]
[1778593367209,40.52,80700.68,0.0,-0.98761,1e-05,1.80017]
[1778593370614,40.51,80702.54,0.0,-0.9876,1e-05,1.80126]
[1778593370662,40.51,80702.54,0.0,-0.9876,1e-05,1.80126]
[1778593370808,40.51,80702.54,0.0,-0.9876,1e-05,1.80126]
[1778593370909,40.51,80704.07,0.0,-0.98759,1e-05,1.80326]
[1778593374258,40.5,80707.71,0.0,-0.98756,1e-05,1.80679]
[1778593375189,40.5,80707.71,0.0,-0.98756,1e-05,1.80679]
[1778593375191,40.5,80707.71,0.0,-0.98756,1e-05,1.80679]
[1778593375310,40.5,80707.71,0.0,-0.98756,1e-05,1.80679]
[1778593375410,40.49,80708.35,0.0,-0.98756,1e-05,1.80718]
[1778593377287,40.49,80711.7,0.0,-0.98752,1e-05,1.81247]
[1778593378292,40.48,80716.99,0.0,-0.98745,1e-05,1.82054]
[1778593380306,40.48,80720.97,0.0,-0.98741,1e-05,1.8262]
[1778593382320,40.47,80724.45,0.0,-0.98737,1e-05,1.83095]
[1778593384727,40.47,80725.91,0.0,-0.98736,1e-05,1.83281]
[1778593384775,40.47,80725.91,0.0,-0.98736,1e-05,1.83281]
[1778593384809,40.47,80725.91,0.0,-0.98736,1e-05,1.83281]
[1778593384868,40.46,80726.1,0.0,-0.98736,1e-05,1.83234]
[1778593389369,40.45,80730.94,0.0,-0.98732,1e-05,1.83719]
[1778593390376,40.44,80738.72,0.0,-0.98722,1e-05,1.85068]
[1778593391383,40.44,80745.45,0.0,-0.98713,1e-05,1.86228]
[1778593393397,40.43,80748.77,0.0,-0.98709,1e-05,1.86671]
[1778593395414,40.42,80752.08,0.0,-0.98706,1e-05,1.87112]
[1778593396421,40.42,80758.25,0.0,-0.98697,1e-05,1.88175]
[1778593399383,40.41,80758.51,0.0,-0.98698,1e-05,1.88043]
[1778593399443,40.41,80758.51,0.0,-0.98698,1e-05,1.88043]
[1778593399560,40.41,80758.51,0.0,-0.98698,1e-05,1.88043]
[1778593399659,40.41,80758.46,0.0,-0.98699,1e-05,1.87944]
[1778593405483,40.39,80759.89,0.0,-0.98701,1e-05,1.87674]
[1778593408758,40.38,80760.0,0.0,-0.98702,1e-05,1.87515]
[1778593408764,40.38,80760.0,0.0,-0.98702,1e-05,1.87515]
[1778593408808,40.38,80760.0,0.0,-0.98702,1e-05,1.87515]
[1778593408909,40.37,80759.37,0.0,-0.98704,1e-05,1.87309]
[1778593414546,40.35,80753.79,0.0,-0.98718,1e-05,1.85523]
[1778593415553,40.35,80750.68,0.0,-0.98723,1e-05,1.84863]
[1778593417027,40.35,80750.68,0.0,-0.98723,1e-05,1.84863]
[1778593417035,40.35,80750.68,0.0,-0.98723,1e-05,1.84863]
[1778593417062,40.35,80750.68,0.0,-0.98723,1e-05,1.84863]
[1778593417128,40.34,80750.07,0.0,-0.98725,1e-05,1.84666]
[1778593420588,40.33,80746.98,0.0,-0.98732,1e-05,1.83766]
[1778593421595,40.33,80741.02,0.0,-0.98741,1e-05,1.82591]
[1778593423308,40.32,80739.95,0.0,-0.98743,1e-05,1.82316]
[1778593423356,40.32,80739.95,0.0,-0.98743,1e-05,1.82316]
[1778593423560,40.32,80739.95,0.0,-0.98743,1e-05,1.82316]
[1778593423609,40.32,80738.88,0.0,-0.98745,1e-05,1.82042]
[1778593424616,40.32,80735.52,0.0,-0.98751,1e-05,1.81351]
[1778593427637,40.31,80744.46,0.0,-0.9874,1e-05,1.82753]
[1778593428926,40.31,80744.46,0.0,-0.9874,1e-05,1.82753]
[1778593428986,40.31,80744.46,0.0,-0.9874,1e-05,1.82753]
[1778593429060,40.31,80744.46,0.0,-0.9874,1e-05,1.82753]
[1778593429084,40.3,80746.14,0.0,-0.98738,1e-05,1.82982]
[1778593432705,40.29,80746.69,0.0,-0.98739,1e-05,1.82843]
[1778593432780,40.29,80746.69,0.0,-0.98739,1e-05,1.82843]
[1778593432814,40.29,80746.69,0.0,-0.98739,1e-05,1.82843]
[1778593432910,40.29,80748.58,0.0,-0.98737,1e-05,1.8311]
[1778593437171,40.28,80748.01,0.0,-0.9874,1e-05,1.82765]
[1778593437216,40.28,80748.01,0.0,-0.9874,1e-05,1.82765]
[1778593437312,40.27,80749.4,0.0,-0.98739,1e-05,1.8294]
[1778593437707,40.27,80755.2,0.0,-0.98731,1e-05,1.83927]
[1778593441148,40.26,80756.36,0.0,-0.9873,1e-05,1.83977]
[1778593441158,40.26,80756.36,0.0,-0.9873,1e-05,1.83977]
[1778593441166,40.26,80756.54,0.0,-0.98731,1e-05,1.83928]
[1778593441312,40.26,80756.54,0.0,-0.98731,1e-05,1.83928]
[1778593443638,40.25,80759.83,0.0,-0.98727,1e-05,1.84371]
[1778593444341,40.25,80761.98,0.0,-0.98725,1e-05,1.84686]
[1778593444398,40.25,80761.98,0.0,-0.98725,1e-05,1.84686]
[1778593444561,40.25,80761.98,0.0,-0.98725,1e-05,1.84686]
[1778593444756,40.25,80762.44,0.0,-0.98725,1e-05,1.84688]
[1778593448784,40.23,80765.97,0.0,-0.98722,1e-05,1.85009]
[1778593449791,40.23,80773.92,0.0,-0.98711,1e-05,1.86403]
[1778593450798,40.22,80779.06,0.0,-0.98704,1e-05,1.87277]
[1778593452812,40.22,80779.02,0.0,-0.98706,1e-05,1.87092]
[1778593454208,40.22,80779.02,0.0,-0.98706,1e-05,1.87092]
[1778593454311,40.21,80779.31,0.0,-0.98706,1e-05,1.87059]
[1778593454320,40.21,80779.31,0.0,-0.98706,1e-05,1.87059]
[1778593454563,40.21,80779.31,0.0,-0.98706,1e-05,1.87059]
[1778593454826,40.21,80779.21,0.0,-0.98707,1e-05,1.86953]
[1778593456840,40.2,80792.42,0.0,-0.98689,1e-05,1.89259]
[1778593457847,40.2,80795.0,0.0,-0.98686,1e-05,1.89655]
[1778593458854,40.19,80790.18,0.0,-0.98694,1e-05,1.88653]
[1778593462387,40.18,80791.64,0.0,-0.98694,1e-05,1.88656]
[1778593462559,40.18,80791.64,0.0,-0.98694,1e-05,1.88656]
[1778593467455,40.16,80788.4,0.0,-0.98702,1e-05,1.87596]
[1778593467519,40.16,80788.4,0.0,-0.98702,1e-05,1.87596]
[1778593467560,40.16,80788.4,0.0,-0.98702,1e-05,1.87596]
[1778593467917,40.16,80788.41,0.0,-0.98703,1e-05,1.8751]
[1778593471945,40.14,80790.32,0.0,-0.98704,1e-05,1.87295]
[1778593472952,40.14,80778.51,0.0,-0.98722,1e-05,1.85004]
[1778593473959,40.14,80762.17,0.0,-0.98747,1e-05,1.81907]
[1778593474966,40.13,80761.46,0.0,-0.98748,1e-05,1.81701]
[1778593475973,40.13,80757.15,0.0,-0.98755,1e-05,1.80837]
[1778593476980,40.13,80754.31,0.0,-0.9876,1e-05,1.80245]
[1778593477926,40.13,80754.31,0.0,-0.9876,1e-05,1.80245]
[1778593478062,40.13,80754.31,0.0,-0.9876,1e-05,1.80245]
[1778593480223,40.12,80756.24,0.0,-0.98758,1e-05,1.8045]
[1778593480313,40.12,80754.84,0.0,-0.98761,1e-05,1.80122]
[1778593480805,40.12,80754.84,0.0,-0.98761,1e-05,1.80122]
[1778593481061,40.12,80754.84,0.0,-0.98761,1e-05,1.80122]
[1778593481133,40.11,80759.81,0.0,-0.98754,1e-05,1.80954]
[1778593482015,40.11,80755.4,0.0,-0.98761,1e-05,1.80076]
[1778593484029,40.11,80752.02,0.0,-0.98767,1e-05,1.79317]
[1778593484819,40.11,80752.02,0.0,-0.98767,1e-05,1.79317]
[1778593484992,40.11,80752.02,0.0,-0.98767,1e-05,1.79317]
[1778593485061,40.11,80752.02,0.0,-0.98767,1e-05,1.79317]
[1778593485093,40.1,80748.96,0.0,-0.98772,1e-05,1.78691]
[1778593491078,40.08,80736.05,0.0,-0.98793,1e-05,1.75954]
[1778593492085,40.08,80724.45,0.0,-0.9881,1e-05,1.73826]
[1778593493092,40.08,80728.12,0.0,-0.98805,1e-05,1.74416]
[1778593495109,40.07,80736.14,0.0,-0.98795,1e-05,1.7572]
[1778593496300,40.07,80736.14,0.0,-0.98795,1e-05,1.7572]
[1778593496113,40.07,80741.15,0.0,-0.98789,1e-05,1.76552]
[1778593496317,40.07,80741.15,0.0,-0.98789,1e-05,1.76552]
[1778593496832,40.07,80741.15,0.0,-0.98789,1e-05,1.76552]
[1778593497061,40.07,80741.15,0.0,-0.98789,1e-05,1.76552]
[1778593497120,40.07,80744.53,0.0,-0.98785,1e-05,1.77093]
[1778593499134,40.06,80749.65,0.0,-0.98778,1e-05,1.77881]
[1778593499728,40.06,80749.65,0.0,-0.98778,1e-05,1.77881]
[1778593499810,40.06,80749.65,0.0,-0.98778,1e-05,1.77881]
[1778593503162,40.05,80757.93,0.0,-0.98769,1e-05,1.79102]
[1778593504169,40.05,80775.14,0.0,-0.98745,1e-05,1.82174]
[1778593505179,40.04,80779.69,0.0,-0.98739,1e-05,1.82936]
[1778593507139,40.04,80780.26,0.0,-0.98739,1e-05,1.82963]
[1778593507433,40.04,80780.69,0.0,-0.98739,1e-05,1.82964]
[1778593508202,40.03,80791.47,0.0,-0.98724,1e-05,1.84884]
[1778593509209,40.03,80793.11,0.0,-0.98722,1e-05,1.85107]
[1778593513237,40.01,80789.47,0.0,-0.9873,1e-05,1.84104]
[1778593516258,40.0,80794.07,0.0,-0.98725,1e-05,1.84717]
[1778593519280,39.99,80807.57,0.0,-0.98707,1e-05,1.86998]
[1778593521295,39.99,80815.87,0.0,-0.98696,1e-05,1.88395]
[1778593522302,39.98,80808.58,0.0,-0.98708,1e-05,1.86924]
[1778593523310,39.98,80807.59,0.0,-0.9871,1e-05,1.86638]
[1778593525324,39.97,80807.83,0.0,-0.98711,1e-05,1.86469]
[1778593525978,39.97,80807.83,0.0,-0.98711,1e-05,1.86469]
[1778593526058,39.97,80807.83,0.0,-0.98711,1e-05,1.86469]
[1778593526495,39.96,80807.63,0.0,-0.98712,1e-05,1.86315]
[1778593526560,39.96,80807.63,0.0,-0.98712,1e-05,1.86315]
[1778593526594,39.96,80807.63,0.0,-0.98713,1e-05,1.86199]
[1778593527338,39.96,80812.45,0.0,-0.98706,1e-05,1.87105]
[1778593528346,39.95,80817.56,0.0,-0.98699,1e-05,1.87952]
[1778593529352,39.95,80821.46,0.0,-0.98694,1e-05,1.88581]
[1778593530359,39.95,80826.81,0.0,-0.98687,2e-05,1.89486]
[1778593531575,39.95,80826.81,0.0,-0.98687,2e-05,1.89486]
[1778593531808,39.95,80826.81,0.0,-0.98687,2e-05,1.89486]
[1778593531897,39.94,80833.37,0.0,-0.98681,2e-05,1.90285]
[1778593533380,39.93,80830.12,0.0,-0.98687,2e-05,1.89549]
[1778593534440,39.93,80836.29,0.0,-0.98678,2e-05,1.9061]
[1778593535394,39.92,80849.89,0.0,-0.98658,2e-05,1.93109]
[1778593537408,39.91,80845.64,0.0,-0.98667,2e-05,1.9205]
[1778593542443,39.92,80850.23,0.0,-0.98659,2e-05,1.93081]
[1778593543450,39.92,80856.22,0.0,-0.98649,2e-05,1.94263]
[1778593545138,39.92,80856.22,0.0,-0.98649,2e-05,1.94263]
[1778593545308,39.92,80856.22,0.0,-0.98649,2e-05,1.94263]
[1778593545684,39.93,80856.4,0.0,-0.98647,2e-05,1.94499]
[1778593545813,39.93,80856.4,0.0,-0.98647,2e-05,1.94499]
[1778593545915,39.93,80856.69,0.0,-0.98647,2e-05,1.94575]
[1778593546473,39.94,80852.66,0.0,-0.98651,2e-05,1.93987]
[1778593551508,39.95,80847.77,0.0,-0.98657,2e-05,1.93318]
[1778593552515,39.95,80838.93,0.0,-0.9867,2e-05,1.91638]
[1778593553522,39.96,80829.79,0.0,-0.98682,2e-05,1.9013]
[1778593554529,39.96,80824.43,0.0,-0.9869,2e-05,1.89137]
[1778593557182,39.91,80825.44,0.0,-0.98698,1e-05,1.88112]
[1778593557312,39.91,80825.44,0.0,-0.98698,1e-05,1.88112]
[1778593559951,39.76,80828.84,0.0,-0.98721,1e-05,1.85245]
[1778593560059,39.76,80828.84,0.0,-0.98721,1e-05,1.85245]
[1778593560160,39.71,80831.38,0.0,-0.98726,1e-05,1.84597]
[1778593560571,39.66,80835.69,0.0,-0.98729,1e-05,1.84295]
[1778593561578,39.66,80845.86,0.0,-0.98714,1e-05,1.86103]
[1778593562806,39.66,80845.86,0.0,-0.98714,1e-05,1.86103]
[1778593563059,39.66,80845.86,0.0,-0.98714,1e-05,1.86103]
[1778593563147,39.66,80847.33,0.0,-0.98713,1e-05,1.86274]
[1778593568501,39.65,80848.56,0.0,-0.98713,1e-05,1.86291]
[1778593568558,39.65,80848.56,0.0,-0.98713,1e-05,1.86291]
[1778593569213,39.65,80848.56,0.0,-0.98713,1e-05,1.86291]
[1778593569311,39.65,80848.56,0.0,-0.98713,1e-05,1.86291]
[1778593569273,39.65,80849.62,0.0,-0.98711,1e-05,1.86527]
[1778593570644,39.65,80854.16,0.0,-0.98704,1e-05,1.87387]
[1778593571652,39.65,80857.83,0.0,-0.98699,2e-05,1.88085]
[1778593572829,39.65,80857.83,0.0,-0.98699,2e-05,1.88085]
[1778593573059,39.65,80857.83,0.0,-0.98699,2e-05,1.88085]
[1778593573666,39.65,80849.98,0.0,-0.98711,1e-05,1.86595]
[1778593574906,39.65,80849.98,0.0,-0.98711,1e-05,1.86595]
[1778593575034,39.65,80849.98,0.0,-0.98711,1e-05,1.86595]
[1778593575066,39.65,80848.63,0.0,-0.98713,1e-05,1.86339]
[1778593576025,39.65,80848.63,0.0,-0.98713,1e-05,1.86339]
[1778593576062,39.65,80848.63,0.0,-0.98713,1e-05,1.86339]
[1778593576388,39.65,80840.99,0.0,-0.98724,1e-05,1.849]
[1778593578673,39.65,80841.93,0.0,-0.98723,1e-05,1.85076]
[1778593578711,39.65,80789.15,0.0,-0.98799,1e-05,1.75363]
[1778593579719,39.65,80760.39,0.0,-0.98839,1e-05,1.70244]
[1778593580731,39.65,80745.38,0.0,-0.98859,1e-05,1.6762]
[1778593581826,39.65,80745.38,0.0,-0.98859,1e-05,1.6762]
[1778593581888,39.65,80732.14,0.0,-0.98877,1e-05,1.65332]
[1778593582739,39.65,80734.04,0.0,-0.98874,1e-05,1.65659]
[1778593583748,39.65,80747.95,0.0,-0.98856,1e-05,1.68067]
[1778593584753,39.65,80771.97,0.0,-0.98823,1e-05,1.7229]
[1778593585760,39.65,80761.88,0.0,-0.98837,1e-05,1.70506]
[1778593586767,39.65,80744.15,0.0,-0.98861,1e-05,1.67406]
[1778593587775,39.65,80749.26,0.0,-0.98854,1e-05,1.68295]
[1778593590118,39.65,80755.45,0.0,-0.98845,1e-05,1.69376]
[1778593590795,39.65,80751.61,0.0,-0.98851,1e-05,1.68705]
[1778593592813,39.65,80754.69,0.0,-0.98848,1e-05,1.69036]
[1778593593820,39.65,80761.09,0.0,-0.98839,1e-05,1.70158]
[1778593595834,39.65,80764.36,0.0,-0.98835,1e-05,1.70734]
[1778593596841,39.65,80769.45,0.0,-0.98828,1e-05,1.71633]
[1778593597848,39.65,80781.4,0.0,-0.98811,1e-05,1.7376]
[1778593598855,39.65,80782.62,0.0,-0.98809,1e-05,1.73978]
[1778593599862,39.65,80779.43,0.0,-0.98814,1e-05,1.73408]
[1778593600869,39.65,80783.78,0.0,-0.98808,1e-05,1.74186]
[1778593601876,39.65,80787.49,0.0,-0.98802,1e-05,1.74907]
[1778593604897,39.64,80790.82,0.0,-0.98799,1e-05,1.75322]
[1778593605904,39.64,80796.67,0.0,-0.98791,1e-05,1.76317]
[1778593606912,39.64,80801.3,0.0,-0.98784,1e-05,1.77208]
[1778593609682,39.65,80801.61,0.0,-0.98783,1e-05,1.77366]
[1778593609811,39.65,80801.61,0.0,-0.98783,1e-05,1.77366]
[1778593610940,39.65,80806.76,0.0,-0.98775,1e-05,1.78404]
[1778593613959,39.65,80807.53,0.0,-0.98773,1e-05,1.7864]
[1778593614061,39.65,80807.53,0.0,-0.98773,1e-05,1.7864]
[1778593614164,39.66,80807.13,0.0,-0.98773,1e-05,1.78615]
[1778593620019,39.67,80807.93,0.0,-0.9877,1e-05,1.79045]
[1778593622017,39.67,80805.02,0.0,-0.98773,1e-05,1.78606]
[1778593622934,39.67,80805.02,0.0,-0.98773,1e-05,1.78606]
[1778593623064,39.67,80805.02,0.0,-0.98773,1e-05,1.78606]
[1778593623149,39.67,80800.25,0.0,-0.9878,1e-05,1.77783]
[1778593625126,39.68,80800.91,0.0,-0.98778,1e-05,1.77952]
[1778593625309,39.68,80800.91,0.0,-0.98778,1e-05,1.77952]
[1778593625346,39.68,80794.76,0.0,-0.98787,1e-05,1.76882]
[1778593626703,39.68,80792.72,0.0,-0.9879,1e-05,1.76447]
[1778593626808,39.68,80792.72,0.0,-0.9879,1e-05,1.76447]
[1778593627052,39.68,80792.49,0.0,-0.9879,1e-05,1.76456]
[1778593630389,39.67,80792.34,0.0,-0.98791,1e-05,1.76299]
[1778593630567,39.67,80792.35,0.0,-0.98792,1e-05,1.76236]
[1778593632088,39.66,80784.75,0.0,-0.98803,1e-05,1.74737]
[1778593633187,39.66,80784.75,0.0,-0.98803,1e-05,1.74737]
[1778593633309,39.66,80784.75,0.0,-0.98803,1e-05,1.74737]
[1778593633333,39.66,80784.75,0.0,-0.98803,1e-05,1.74737]
[1778593633409,39.66,80787.01,0.0,-0.98801,1e-05,1.75082]
[1778593633558,39.66,80787.01,0.0,-0.98801,1e-05,1.75082]
[1778593637123,39.65,80791.67,0.0,-0.98796,1e-05,1.75674]
[1778593637611,39.65,80791.67,0.0,-0.98796,1e-05,1.75674]
[1778593637808,39.65,80791.67,0.0,-0.98796,1e-05,1.75674]
[1778593641151,39.64,80785.35,0.0,-0.98807,1e-05,1.74288]
[1778593642065,39.64,80785.35,0.0,-0.98807,1e-05,1.74288]
[1778593642309,39.64,80785.35,0.0,-0.98807,1e-05,1.74288]
[1778593642722,39.64,80783.96,0.0,-0.98809,1e-05,1.73978]
[1778593642808,39.64,80783.96,0.0,-0.98809,1e-05,1.73978]
[1778593643168,39.63,80781.13,0.0,-0.98814,1e-05,1.73413]
[1778593644185,39.63,80760.88,0.0,-0.98842,1e-05,1.69769]
[1778593645186,39.63,80752.64,0.0,-0.98854,1e-05,1.68275]
[1778593646193,39.63,80754.7,0.0,-0.98851,1e-05,1.68586]
[1778593647200,39.62,80749.26,0.0,-0.98859,1e-05,1.67589]
[1778593649008,39.62,80747.66,0.0,-0.98862,1e-05,1.67264]
[1778593649062,39.62,80747.66,0.0,-0.98862,1e-05,1.67264]
[1778593650226,39.62,80732.23,0.0,-0.98883,1e-05,1.64511]
[1778593651231,39.62,80732.02,0.0,-0.98885,1e-05,1.64229]
[1778593652239,39.61,80717.91,0.0,-0.98904,1e-05,1.61789]
[1778593653245,39.61,80714.3,0.0,-0.98909,1e-05,1.61143]
[1778593656266,39.61,80711.57,0.0,-0.98913,1e-05,1.60578]
[1778593657276,39.61,80720.66,0.0,-0.98901,1e-05,1.62077]
[1778593658283,39.59,80722.54,0.0,-0.98902,1e-05,1.62028]
[1778593659184,39.59,80722.54,0.0,-0.98902,1e-05,1.62028]
[1778593659308,39.59,80722.54,0.0,-0.98902,1e-05,1.62028]
[1778593660454,39.59,80723.23,0.0,-0.98901,1e-05,1.62108]
[1778593660495,39.59,80718.26,0.0,-0.98908,1e-05,1.61231]
[1778593660559,39.59,80718.26,0.0,-0.98908,1e-05,1.61231]
[1778593662311,39.58,80726.45,0.0,-0.98898,1e-05,1.62546]
[1778593662980,39.58,80726.45,0.0,-0.98898,1e-05,1.62546]
[1778593663060,39.58,80726.45,0.0,-0.98898,1e-05,1.62546]
[1778593668408,39.53,80721.7,0.0,-0.98913,1e-05,1.6059]
[1778593668446,39.53,80722.12,0.0,-0.98913,1e-05,1.60627]
[1778593668558,39.53,80722.12,0.0,-0.98913,1e-05,1.60627]
[1778593671374,39.51,80725.73,0.0,-0.98911,1e-05,1.60826]
[1778593672328,39.51,80725.73,0.0,-0.98911,1e-05,1.60826]
[1778593672381,39.49,80723.08,0.0,-0.98917,1e-05,1.60041]
[1778593672559,39.49,80723.08,0.0,-0.98917,1e-05,1.60041]
[1778593675412,39.49,80706.32,0.0,-0.98939,1e-05,1.57147]
[1778593676275,39.49,80706.32,0.0,-0.98939,1e-05,1.57147]
[1778593676420,39.49,80677.97,0.0,-0.98975,1e-05,1.52477]
[1778593677427,39.49,80667.95,0.0,-0.98987,1e-05,1.50864]
[1778593678443,39.49,80670.79,0.0,-0.98984,1e-05,1.51319]
[1778593679183,39.49,80670.79,0.0,-0.98984,1e-05,1.51319]
[1778593679447,39.49,80672.66,0.0,-0.98982,1e-05,1.5162]
[1778593684521,39.49,80682.58,0.0,-0.98969,1e-05,1.53223]
[1778593685516,39.49,80688.09,0.0,-0.98963,1e-05,1.5412]
[1778593686523,39.49,80691.0,0.0,-0.98959,1e-05,1.54595]
[1778593688332,39.49,80689.25,0.0,-0.98961,1e-05,1.54309]
[1778593688542,39.49,80681.0,0.0,-0.98971,1e-05,1.52967]
[1778593688562,39.49,80681.0,0.0,-0.98971,1e-05,1.52967]
[1778593690258,39.49,80681.0,0.0,-0.98971,1e-05,1.52967]
[1778593690308,39.49,80681.0,0.0,-0.98971,1e-05,1.52967]
[1778593690409,39.49,80679.73,0.0,-0.98973,1e-05,1.52761]
[1778593691844,39.49,80678.43,0.0,-0.98975,1e-05,1.52551]
[1778593691921,39.49,80683.99,0.0,-0.98968,1e-05,1.53452]
[1778593693582,39.49,80688.17,0.0,-0.98962,1e-05,1.54133]
[1778593695928,39.49,80688.93,0.0,-0.98962,1e-05,1.54257]
[1778593696058,39.49,80688.93,0.0,-0.98962,1e-05,1.54257]
[1778593696159,39.49,80685.9,0.0,-0.98965,1e-05,1.53763]
[1778593698617,39.49,80682.18,0.0,-0.9897,1e-05,1.53159]
[1778593701639,39.49,80677.78,0.0,-0.98975,1e-05,1.52446]
[1778593705667,39.49,80671.93,0.0,-0.98983,1e-05,1.51503]
[1778593706674,39.49,80667.1,0.0,-0.98988,1e-05,1.50727]
[1778593710702,39.49,80663.18,0.0,-0.98993,1e-05,1.50101]
[1778593714730,39.49,80665.01,0.0,-0.98992,1e-05,1.50201]
[1778593717751,39.49,80662.38,0.0,-0.98995,1e-05,1.49782]
[1778593718758,39.49,80667.84,0.0,-0.98989,1e-05,1.50654]
[1778593719765,39.49,80663.19,0.0,-0.98994,1e-05,1.49911]
[1778593721779,39.49,80669.99,0.0,-0.98986,1e-05,1.50998]
[1778593722786,39.49,80672.46,0.0,-0.98983,1e-05,1.51395]
[1778593723793,39.49,80679.44,0.0,-0.98975,1e-05,1.52521]
[1778593725811,39.49,80684.1,0.0,-0.98969,1e-05,1.53276]
[1778593726817,39.49,80689.6,0.0,-0.98962,1e-05,1.54171]
[1778593728831,39.49,80685.66,0.0,-0.98967,1e-05,1.53529]
[1778593729838,39.49,80682.38,0.0,-0.98971,1e-05,1.52997]
[1778593732859,39.49,80678.39,0.0,-0.98976,1e-05,1.52351]
[1778593733866,39.49,80673.75,0.0,-0.98982,1e-05,1.51603]
[1778593737894,39.49,80670.96,0.0,-0.98985,1e-05,1.51154]
[1778593739908,39.49,80667.74,0.0,-0.98989,1e-05,1.50638]
[1778593742929,39.49,80671.88,0.0,-0.98984,1e-05,1.51302]
[1778593744943,39.49,80668.42,0.0,-0.98988,1e-05,1.50747]
[1778593747965,39.49,80671.39,0.0,-0.98984,1e-05,1.51223]
[1778593752999,39.49,80677.95,0.0,-0.98976,1e-05,1.5228]
[1778593755013,39.49,80682.21,0.0,-0.98971,1e-05,1.52969]
[1778593756519,39.49,80682.21,0.0,-0.98971,1e-05,1.52969]
[1778593757027,39.49,80687.02,0.0,-0.98965,1e-05,1.53751]
[1778593759043,39.49,80689.82,0.0,-0.98962,1e-05,1.54207]
[1778593760321,39.49,80689.82,0.0,-0.98962,1e-05,1.54207]
[1778593760560,39.49,80689.82,0.0,-0.98962,1e-05,1.54207]
[1778593760597,39.49,80688.92,0.0,-0.98963,1e-05,1.5406]
[1778593765625,39.49,80684.05,0.0,-0.98969,1e-05,1.53268]
[1778593766235,39.49,80684.05,0.0,-0.98969,1e-05,1.53268]
[1778593766309,39.49,80684.05,0.0,-0.98969,1e-05,1.53268]
[1778593766336,39.49,80683.53,0.0,-0.9897,1e-05,1.53183]
[1778593767317,39.49,80683.53,0.0,-0.9897,1e-05,1.53183]
[1778593770120,39.49,80688.7,0.0,-0.98963,1e-05,1.54024]
[1778593771201,39.49,80688.7,0.0,-0.98963,1e-05,1.54024]
[1778593771312,39.49,80688.7,0.0,-0.98963,1e-05,1.54024]
[1778593771495,39.49,80688.7,0.0,-0.98963,1e-05,1.54024]
[1778593771559,39.49,80688.7,0.0,-0.98963,1e-05,1.54024]
[1778593771525,39.49,80689.59,0.0,-0.98963,1e-05,1.53974]
[1778593772134,39.49,80686.31,0.0,-0.98967,1e-05,1.5344]
[1778593774148,39.49,80680.32,0.0,-0.98975,1e-05,1.52469]
[1778593774944,39.49,80680.32,0.0,-0.98975,1e-05,1.52469]
[1778593775059,39.49,80680.32,0.0,-0.98975,1e-05,1.52469]
[1778593776223,39.49,80681.08,0.0,-0.98974,1e-05,1.52592]
[1778593776311,39.49,80681.08,0.0,-0.98974,1e-05,1.52592]
[1778593776412,39.49,80686.51,0.0,-0.98967,1e-05,1.53473]
[1778593778177,39.49,80697.93,0.0,-0.98953,1e-05,1.55338]
[1778593779184,39.49,80707.29,0.0,-0.98941,1e-05,1.56881]
[1778593780192,39.49,80706.26,0.0,-0.98942,1e-05,1.56711]
[1778593782831,39.49,80706.33,0.0,-0.98942,1e-05,1.56722]
[1778593783059,39.49,80706.33,0.0,-0.98942,1e-05,1.56722]
[1778593786233,39.49,80703.96,0.0,-0.98945,1e-05,1.56331]
[1778593789706,39.49,80704.86,0.0,-0.98944,1e-05,1.56479]
[1778593789808,39.49,80704.86,0.0,-0.98944,1e-05,1.56479]
[1778593790261,39.49,80710.18,0.0,-0.98937,1e-05,1.5736]
[1778593791268,39.49,80718.67,0.0,-0.98927,1e-05,1.58773]
[1778593792275,39.49,80720.62,0.0,-0.98924,1e-05,1.59099]
[1778593793229,39.49,80720.62,0.0,-0.98924,1e-05,1.59099]
[1778593793315,39.49,80720.62,0.0,-0.98924,1e-05,1.59099]
[1778593794289,39.49,80717.48,0.0,-0.98928,1e-05,1.58575]
[1778593797467,39.49,80718.06,0.0,-0.98927,1e-05,1.58671]
[1778593797565,39.49,80718.06,0.0,-0.98927,1e-05,1.58671]
[1778593798090,39.49,80717.91,0.0,-0.98928,1e-05,1.58646]
[1778593798308,39.49,80717.91,0.0,-0.98928,1e-05,1.58646]
[1778593798324,39.49,80717.81,0.0,-0.98928,1e-05,1.5863]
[1778593800339,39.49,80714.51,0.0,-0.98932,1e-05,1.58079]
[1778593802484,39.49,80712.35,0.0,-0.98935,1e-05,1.5772]
[1778593802559,39.49,80712.35,0.0,-0.98935,1e-05,1.5772]
[1778593806380,39.49,80706.63,0.0,-0.98942,1e-05,1.56772]
[1778593807858,39.49,80706.49,0.0,-0.98942,1e-05,1.56749]
[1778593808059,39.49,80706.49,0.0,-0.98942,1e-05,1.56749]
[1778593808394,39.49,80713.79,0.0,-0.98933,1e-05,1.5796]
[1778593809401,39.49,80720.97,0.0,-0.98924,1e-05,1.59158]
[1778593810467,39.49,80720.97,0.0,-0.98924,1e-05,1.59158]
[1778593810559,39.49,80720.97,0.0,-0.98924,1e-05,1.59158]
[1778593812423,39.49,80726.79,0.0,-0.98916,1e-05,1.60135]
[1778593813429,39.49,80733.98,0.0,-0.98907,1e-05,1.61348]
[1778593814436,39.49,80737.48,0.0,-0.98902,1e-05,1.61941]
[1778593815421,39.49,80737.48,0.0,-0.98902,1e-05,1.61941]
[1778593815560,39.49,80737.48,0.0,-0.98902,1e-05,1.61941]
[1778593815647,39.49,80737.27,0.0,-0.98902,1e-05,1.61905]
[1778593818419,39.49,80737.76,0.0,-0.98902,1e-05,1.61989]
[1778593818560,39.49,80737.76,0.0,-0.98902,1e-05,1.61989]
[1778593823290,39.49,80738.23,0.0,-0.98901,1e-05,1.62068]
[1778593823314,39.49,80738.23,0.0,-0.98901,1e-05,1.62068]
[1778593828534,39.49,80739.41,0.0,-0.989,1e-05,1.62269]
[1778593833569,39.49,80738.98,0.0,-0.98902,1e-05,1.61994]
[1778593834576,39.49,80730.54,0.0,-0.98913,1e-05,1.60565]
[1778593835583,39.49,80727.64,0.0,-0.98916,1e-05,1.60077]
[1778593835989,39.49,80727.64,0.0,-0.98916,1e-05,1.60077]
[1778593836058,39.49,80727.64,0.0,-0.98916,1e-05,1.60077]
[1778593836590,39.49,80732.56,0.0,-0.9891,1e-05,1.60906]
[1778593837597,39.49,80736.39,0.0,-0.98905,1e-05,1.61554]
[1778593837787,39.49,80736.39,0.0,-0.98905,1e-05,1.61554]
[1778593837811,39.49,80736.39,0.0,-0.98905,1e-05,1.61554]
[1778593838604,39.49,80734.22,0.0,-0.98908,1e-05,1.61187]
[1778593840618,39.49,80728.19,0.0,-0.98916,1e-05,1.6017]
[1778593841389,39.49,80728.19,0.0,-0.98916,1e-05,1.6017]
[1778593841450,39.49,80728.19,0.0,-0.98916,1e-05,1.6017]
[1778593841625,39.49,80724.93,0.0,-0.9892,1e-05,1.59622]
[1778593843080,39.49,80724.53,0.0,-0.9892,1e-05,1.59555]
[1778593843286,39.49,80724.53,0.0,-0.9892,1e-05,1.59555]
[1778593843639,39.49,80720.31,0.0,-0.98926,1e-05,1.58848]
[1778593844646,39.49,80710.64,0.0,-0.98938,1e-05,1.57238]
[1778593845960,39.49,80711.26,0.0,-0.98937,1e-05,1.57341]
[1778593846059,39.49,80711.26,0.0,-0.98937,1e-05,1.57341]
[1778593846660,39.49,80710.95,0.0,-0.98938,1e-05,1.5729]
[1778593846861,39.49,80710.95,0.0,-0.98938,1e-05,1.5729]
[1778593847073,39.49,80710.95,0.0,-0.98938,1e-05,1.5729]
[1778593848674,39.49,80704.24,0.0,-0.98946,1e-05,1.5618]
[1778593849681,39.49,80699.71,0.0,-0.98952,1e-05,1.55434]
[1778593850691,39.49,80689.15,0.0,-0.98965,1e-05,1.53707]
[1778593851697,39.49,80675.14,0.0,-0.98982,1e-05,1.5144]
[1778593852704,39.49,80673.82,0.0,-0.98984,1e-05,1.51228]
[1778593853711,39.49,80673.3,0.0,-0.98985,1e-05,1.51145]
[1778593854069,39.49,80673.3,0.0,-0.98985,1e-05,1.51145]
[1778593854309,39.49,80673.3,0.0,-0.98985,1e-05,1.51145]
[1778593854718,39.49,80675.27,0.0,-0.98982,1e-05,1.51461]
[1778593859321,39.49,80675.05,0.0,-0.98982,1e-05,1.51426]
[1778593859562,39.49,80675.05,0.0,-0.98982,1e-05,1.51426]
[1778593860760,39.49,80680.87,0.0,-0.98975,1e-05,1.52364]
[1778593862440,39.49,80680.87,0.0,-0.98975,1e-05,1.52364]
[1778593862559,39.49,80680.87,0.0,-0.98975,1e-05,1.52364]
[1778593862618,39.49,80674.18,0.0,-0.98984,1e-05,1.51286]
[1778593862848,39.49,80667.13,0.0,-0.98992,1e-05,1.50156]
[1778593864598,39.49,80667.13,0.0,-0.98992,1e-05,1.50156]
[1778593864699,39.49,80667.91,0.0,-0.98991,1e-05,1.50281]
[1778593864810,39.49,80667.91,0.0,-0.98991,1e-05,1.50281]
[1778593867718,39.49,80668.07,0.0,-0.98991,1e-05,1.50306]
[1778593867807,39.49,80669.3,0.0,-0.9899,1e-05,1.50503]
[1778593867819,39.49,80669.12,0.0,-0.9899,1e-05,1.50474]
[1778593869833,39.49,80674.74,0.0,-0.98983,1e-05,1.51376]
[1778593870840,39.49,80684.1,0.0,-0.98971,1e-05,1.52887]
[1778593871847,39.49,80686.45,0.0,-0.98968,1e-05,1.53268]
[1778593873158,39.49,80686.45,0.0,-0.98968,1e-05,1.53268]
[1778593873311,39.49,80686.45,0.0,-0.98968,1e-05,1.53268]
[1778593873413,39.49,80690.24,0.0,-0.98964,1e-05,1.53885]
[1778593874869,39.49,80688.3,0.0,-0.98966,1e-05,1.53569]
[1778593877890,39.49,80686.46,0.0,-0.98968,1e-05,1.5327]
[1778593879646,39.49,80686.46,0.0,-0.98968,1e-05,1.5327]
[1778593879706,39.49,80682.35,0.0,-0.98974,1e-05,1.52604]
[1778593879807,39.49,80682.35,0.0,-0.98974,1e-05,1.52604]
[1778593879904,39.49,80680.7,0.0,-0.98976,1e-05,1.52337]
[1778593881565,39.49,80680.7,0.0,-0.98976,1e-05,1.52337]
[1778593881811,39.49,80679.34,0.0,-0.98977,1e-05,1.52117]
[1778593883932,39.49,80683.32,0.0,-0.98972,1e-05,1.52761]
[1778593884939,39.49,80686.36,0.0,-0.98969,1e-05,1.53254]
[1778593885946,39.49,80684.63,0.0,-0.98971,1e-05,1.52973]
[1778593887377,39.49,80684.63,0.0,-0.98971,1e-05,1.52973]
[1778593887560,39.49,80684.63,0.0,-0.98971,1e-05,1.52973]
[1778593887610,39.49,80681.29,0.0,-0.98975,1e-05,1.52432]
[1778593888967,39.49,80682.8,0.0,-0.98973,1e-05,1.52677]
[1778593889974,39.49,80680.33,0.0,-0.98976,1e-05,1.52277]
[1778593891719,39.49,80682.53,0.0,-0.98975,1e-05,1.52439]
[1778593893310,39.49,80681.36,0.0,-0.98976,1e-05,1.5225]
[1778593893411,39.49,80679.88,0.0,-0.98978,1e-05,1.52011]
[1778593895854,39.49,80677.94,0.0,-0.9898,1e-05,1.51698]
[1778593896063,39.49,80677.94,0.0,-0.9898,1e-05,1.51698]
[1778593898699,39.49,80679.66,0.0,-0.98978,1e-05,1.51975]
[1778593898751,39.49,80683.96,0.0,-0.98973,1e-05,1.5267]
[1778593898811,39.49,80683.96,0.0,-0.98973,1e-05,1.5267]
[1778593900444,39.49,80681.19,0.0,-0.98976,1e-05,1.52222]
[1778593900561,39.49,80681.19,0.0,-0.98976,1e-05,1.52222]
[1778593901053,39.49,80675.27,0.0,-0.98983,1e-05,1.51268]
[1778593902295,39.49,80675.27,0.0,-0.98983,1e-05,1.51268]
[1778593902309,39.49,80675.27,0.0,-0.98983,1e-05,1.51268]
[1778593902315,39.49,80662.82,0.0,-0.98999,1e-05,1.49278]
[1778593903067,39.49,80656.37,0.0,-0.99006,1e-05,1.48255]
[1778593904082,39.49,80652.97,0.0,-0.9901,1e-05,1.47718]
[1778593905086,39.49,80648.55,0.0,-0.99016,1e-05,1.47022]
[1778593907100,39.49,80662.81,0.0,-0.98999,1e-05,1.49276]
[1778593908107,39.49,80666.5,0.0,-0.98994,1e-05,1.49864]
[1778593909525,39.49,80666.5,0.0,-0.98994,1e-05,1.49864]
[1778593909559,39.49,80666.5,0.0,-0.98994,1e-05,1.49864]
[1778593911788,39.49,80668.41,0.0,-0.98992,1e-05,1.50169]
[1778593911809,39.49,80668.41,0.0,-0.98992,1e-05,1.50169]
[1778593912468,39.49,80667.7,0.0,-0.98993,1e-05,1.50055]
[1778593914016,39.49,80667.53,0.0,-0.98993,1e-05,1.50028]
[1778593914062,39.49,80667.53,0.0,-0.98993,1e-05,1.50028]
[1778593919285,39.49,80668.42,0.0,-0.98992,1e-05,1.50171]
[1778593919312,39.49,80668.42,0.0,-0.98992,1e-05,1.50171]
[1778593919804,39.49,80668.23,0.0,-0.98992,1e-05,1.5014]
[1778593919808,39.49,80668.23,0.0,-0.98992,1e-05,1.5014]
[1778593920191,39.49,80668.5,0.0,-0.98992,1e-05,1.50183]
[1778593922806,39.49,80669.88,0.0,-0.9899,1e-05,1.50404]
[1778593923060,39.49,80669.88,0.0,-0.9899,1e-05,1.50404]
[1778593925757,39.49,80666.77,0.0,-0.98994,1e-05,1.49907]
[1778593925226,39.49,80663.09,0.0,-0.98998,1e-05,1.49321]
[1778593925811,39.49,80663.09,0.0,-0.98998,1e-05,1.49321]
[1778593926233,39.49,80664.37,0.0,-0.98997,1e-05,1.49524]
[1778593928247,39.49,80657.15,0.0,-0.99005,1e-05,1.48378]
[1778593928816,39.49,80657.15,0.0,-0.99005,1e-05,1.48378]
[1778593929059,39.49,80657.15,0.0,-0.99005,1e-05,1.48378]
[1778593930261,39.49,80649.78,0.0,-0.99014,1e-05,1.47216]
[1778593932155,39.49,80650.77,0.0,-0.99013,1e-05,1.47372]
[1778593932309,39.49,80650.77,0.0,-0.99013,1e-05,1.47372]
[1778593934198,39.49,80650.8,0.0,-0.99013,1e-05,1.47376]
[1778593934311,39.49,80650.8,0.0,-0.99013,1e-05,1.47376]
[1778593934411,39.49,80650.71,0.0,-0.99013,1e-05,1.47362]
[1778593937068,39.49,80649.77,0.0,-0.99014,1e-05,1.47214]
[1778593937309,39.49,80649.77,0.0,-0.99014,1e-05,1.47214]
[1778593939324,39.49,80640.28,0.0,-0.99026,1e-05,1.45728]
[1778593941338,39.49,80645.66,0.0,-0.99019,1e-05,1.46569]
[1778593941958,39.49,80645.66,0.0,-0.99019,1e-05,1.46569]
[1778593942061,39.49,80645.66,0.0,-0.99019,1e-05,1.46569]
[1778593943128,39.49,80644.65,0.0,-0.9902,1e-05,1.46411]
[1778593943312,39.49,80644.65,0.0,-0.9902,1e-05,1.46411]
[1778593943352,39.49,80645.7,0.0,-0.99019,1e-05,1.46575]
[1778593944365,39.49,80649.35,0.0,-0.99015,1e-05,1.47148]
[1778593945368,39.49,80652.51,0.0,-0.99011,1e-05,1.47646]
[1778593947395,39.49,80656.14,0.0,-0.99007,1e-05,1.48219]
[1778593948401,39.49,80663.59,0.0,-0.98998,1e-05,1.494]
[1778593949407,39.49,80660.25,0.0,-0.99002,1e-05,1.4887]
[1778593950027,39.49,80660.25,0.0,-0.99002,1e-05,1.4887]
[1778593950413,39.49,80665.06,0.0,-0.98996,1e-05,1.49634]
[1778593951652,39.49,80665.06,0.0,-0.98996,1e-05,1.49634]
[1778593953436,39.49,80672.97,0.0,-0.98988,1e-05,1.50706]
[1778593954851,39.49,80674.79,0.0,-0.98985,1e-05,1.50998]
[1778593955057,39.49,80674.79,0.0,-0.98985,1e-05,1.50998]
[1778593955450,39.49,80671.13,0.0,-0.9899,1e-05,1.50412]
[1778593955883,39.49,80671.13,0.0,-0.9899,1e-05,1.50412]
[1778593956063,39.49,80671.13,0.0,-0.9899,1e-05,1.50412]
[1778593960485,39.49,80665.44,0.0,-0.98997,1e-05,1.49504]
[1778593961300,39.49,80665.44,0.0,-0.98997,1e-05,1.49504]
[1778593961310,39.49,80665.44,0.0,-0.98997,1e-05,1.49504]
[1778593962255,39.49,80662.64,0.0,-0.99,1e-05,1.49058]
[1778593962309,39.49,80662.64,0.0,-0.99,1e-05,1.49058]
[1778593962499,39.49,80659.74,0.0,-0.99004,1e-05,1.48598]
[1778593963506,39.49,80647.23,0.0,-0.99019,1e-05,1.46626]
[1778593964635,39.49,80647.23,0.0,-0.99019,1e-05,1.46626]
[1778593964808,39.49,80647.23,0.0,-0.99019,1e-05,1.46626]
[1778593964736,39.49,80647.15,0.0,-0.99019,1e-05,1.46614]
[1778593965520,39.49,80644.24,0.0,-0.99022,1e-05,1.46158]
[1778593970266,39.49,80646.72,0.0,-0.99019,1e-05,1.46546]
[1778593970311,39.49,80646.72,0.0,-0.99019,1e-05,1.46546]
[1778593970873,39.49,80646.98,0.0,-0.99019,1e-05,1.46587]
[1778593971072,39.49,80646.98,0.0,-0.99019,1e-05,1.46587]
[1778593971562,39.49,80649.01,0.0,-0.99016,1e-05,1.46906]
[1778593975590,39.49,80663.53,0.0,-0.98999,1e-05,1.492]
[1778593976394,39.49,80663.53,0.0,-0.98999,1e-05,1.492]
[1778593976558,39.49,80663.53,0.0,-0.98999,1e-05,1.492]
[1778593976597,39.49,80666.04,0.0,-0.98996,1e-05,1.49599]
[1778593980625,39.49,80669.47,0.0,-0.98992,1e-05,1.50146]
[1778593983131,39.49,80671.67,0.0,-0.98989,1e-05,1.50498]
[1778593983312,39.49,80671.67,0.0,-0.98989,1e-05,1.50498]
[1778593983646,39.49,80669.98,0.0,-0.98991,1e-05,1.50228]
[1778593985660,39.49,80663.05,0.0,-0.99,1e-05,1.49123]
[1778593987299,39.49,80661.48,0.0,-0.99001,1e-05,1.48874]
[1778593987311,39.49,80661.48,0.0,-0.99001,1e-05,1.48874]
[1778593989688,39.49,80665.29,0.0,-0.98997,1e-05,1.4948]
[1778593990602,39.49,80665.29,0.0,-0.98997,1e-05,1.4948]
[1778593990757,39.49,80665.29,0.0,-0.98997,1e-05,1.4948]
[1778593990808,39.49,80665.29,0.0,-0.98997,1e-05,1.4948]
[1778593990806,39.49,80664.44,0.0,-0.98998,1e-05,1.49344]
[1778593991717,39.49,80668.91,0.0,-0.98992,1e-05,1.50057]
[1778593992709,39.49,80679.69,0.0,-0.98979,1e-05,1.51787]
[1778593993716,39.49,80695.44,0.0,-0.9896,1e-05,1.54343]
[1778593994723,39.49,80705.67,0.0,-0.98947,1e-05,1.56021]
[1778593995730,39.49,80712.86,0.0,-0.98938,1e-05,1.5721]
[1778593997744,39.49,80716.23,0.0,-0.98934,1e-05,1.5777]
[1778593998751,39.49,80711.14,0.0,-0.9894,1e-05,1.56925]
[1778594000772,39.49,80707.55,0.0,-0.98945,1e-05,1.56332]
[1778594001773,39.49,80704.5,0.0,-0.98948,1e-05,1.55829]
[1778594002252,39.49,80704.5,0.0,-0.98948,1e-05,1.55829]
[1778594002310,39.49,80704.5,0.0,-0.98948,1e-05,1.55829]
[1778594004907,39.49,80705.94,0.0,-0.98947,1e-05,1.56066]
[1778594005058,39.49,80705.94,0.0,-0.98947,1e-05,1.56066]
[1778594005896,39.49,80706.4,0.0,-0.98946,1e-05,1.56142]
[1778594006061,39.49,80706.4,0.0,-0.98946,1e-05,1.56142]
[1778594006809,39.49,80707.69,0.0,-0.98944,1e-05,1.56355]
[1778594011843,39.49,80706.14,0.0,-0.98948,1e-05,1.55902]
[1778594014864,39.49,80712.99,0.0,-0.98939,1e-05,1.57033]
[1778594016879,39.49,80717.07,0.0,-0.98934,1e-05,1.57711]
[1778594017949,39.49,80717.07,0.0,-0.98934,1e-05,1.57711]
[1778594018059,39.49,80717.07,0.0,-0.98934,1e-05,1.57711]
[1778594018893,39.49,80732.75,0.0,-0.98914,1e-05,1.60335]
[1778594019899,39.49,80742.96,0.0,-0.989,1e-05,1.62063]
[1778594020906,39.49,80743.13,0.0,-0.989,1e-05,1.62092]
[1778594021913,39.49,80739.49,0.0,-0.98905,1e-05,1.61474]
[1778594023550,39.49,80739.49,0.0,-0.98905,1e-05,1.61474]
[1778594023559,39.49,80739.49,0.0,-0.98905,1e-05,1.61474]
[1778594025220,39.49,80738.34,0.0,-0.98906,1e-05,1.61279]
[1778594025309,39.49,80738.34,0.0,-0.98906,1e-05,1.61279]
[1778594025321,39.49,80737.82,0.0,-0.98907,1e-05,1.61191]
[1778594027955,39.49,80730.46,0.0,-0.98917,1e-05,1.5995]
[1778594028962,39.49,80722.81,0.0,-0.98926,1e-05,1.58667]
[1778594029919,39.49,80722.81,0.0,-0.98926,1e-05,1.58667]
[1778594030059,39.49,80722.81,0.0,-0.98926,1e-05,1.58667]
[1778594030072,39.49,80719.84,0.0,-0.9893,1e-05,1.58172]
[1778594032990,39.49,80726.0,0.0,-0.98922,1e-05,1.59201]
[1778594034183,39.49,80726.0,0.0,-0.98922,1e-05,1.59201]
[1778594034310,39.49,80726.0,0.0,-0.98922,1e-05,1.59201]
[1778594034411,39.49,80729.64,0.0,-0.98918,1e-05,1.59812]
[1778594034988,39.49,80729.64,0.0,-0.98918,1e-05,1.59812]
[1778594035061,39.49,80729.64,0.0,-0.98918,1e-05,1.59812]
[1778594035160,39.49,80728.68,0.0,-0.98919,1e-05,1.59651]
[1778594036624,39.49,80728.68,0.0,-0.98919,1e-05,1.59651]
[1778594037025,39.49,80701.16,0.0,-0.98954,1e-05,1.55083]
[1778594038030,39.49,80674.94,0.0,-0.98986,1e-05,1.5083]
[1778594039036,39.49,80674.84,0.0,-0.98987,1e-05,1.50814]
[1778594040293,39.49,80674.84,0.0,-0.98987,1e-05,1.50814]
[1778594043070,39.49,80670.7,0.0,-0.98992,1e-05,1.50151]
[1778594047098,39.49,80666.99,0.0,-0.98996,1e-05,1.49559]
[1778594050123,39.49,80659.54,0.0,-0.99005,1e-05,1.48376]
[1778594051720,39.49,80659.54,0.0,-0.99005,1e-05,1.48376]
[1778594051808,39.49,80659.54,0.0,-0.99005,1e-05,1.48376]
[1778594052818,39.49,80660.57,0.0,-0.99004,1e-05,1.48539]
[1778594052906,39.49,80660.48,0.0,-0.99004,1e-05,1.48525]
[1778594053061,39.49,80660.48,0.0,-0.99004,1e-05,1.48525]
[1778594057989,39.49,80659.68,0.0,-0.99005,1e-05,1.48398]
[1778594058078,39.49,80659.68,0.0,-0.99005,1e-05,1.48398]
[1778594063855,39.49,80658.28,0.0,-0.99007,1e-05,1.48177]
[1778594063911,39.49,80655.11,0.0,-0.9901,1e-05,1.47676]
[1778594064060,39.49,80655.11,0.0,-0.9901,1e-05,1.47676]
[1778594064868,39.49,80655.11,0.0,-0.9901,1e-05,1.47676]
[1778594065060,39.49,80654.97,0.0,-0.99011,1e-05,1.47654]
[1778594070188,39.49,80658.68,0.0,-0.99006,1e-05,1.4824]
[1778594070312,39.49,80658.68,0.0,-0.99006,1e-05,1.4824]
[1778594070926,39.49,80658.68,0.0,-0.99006,1e-05,1.4824]
[1778594071064,39.49,80660.64,0.0,-0.99004,1e-05,1.4855]
[1778594071270,39.49,80662.53,0.0,-0.99003,1e-05,1.48659]
[1778594074566,39.49,80663.35,0.0,-0.99002,1e-05,1.48789]
[1778594074808,39.49,80663.35,0.0,-0.99002,1e-05,1.48789]
[1778594078674,39.49,80660.74,0.0,-0.99005,1e-05,1.48375]
[1778594078810,39.49,80660.74,0.0,-0.99005,1e-05,1.48375]
[1778594078911,39.49,80657.28,0.0,-0.99009,1e-05,1.47828]
[1778594080333,39.49,80651.66,0.0,-0.99016,1e-05,1.46943]
[1778594082184,39.49,80651.94,0.0,-0.99015,1e-05,1.46987]
[1778594082311,39.49,80651.94,0.0,-0.99015,1e-05,1.46987]
[1778594082347,39.49,80651.91,0.0,-0.99015,1e-05,1.46983]
[1778594083354,39.49,80649.16,0.0,-0.99019,1e-05,1.46551]
[1778594088389,39.49,80652.42,0.0,-0.99015,1e-05,1.47063]
[1778594090309,39.49,80649.91,0.0,-0.99018,1e-05,1.46669]
[1778594095438,39.49,80650.51,0.0,-0.99017,1e-05,1.46763]
[1778594100473,39.49,80647.84,0.0,-0.9902,1e-05,1.46344]
[1778594100979,39.49,80647.84,0.0,-0.9902,1e-05,1.46344]
[1778594101072,39.49,80647.84,0.0,-0.9902,1e-05,1.46344]
[1778594101731,39.49,80647.84,0.0,-0.9902,1e-05,1.46344]
[1778594101810,39.49,80647.84,0.0,-0.9902,1e-05,1.46344]
[1778594101874,39.49,80648.15,0.0,-0.9902,1e-05,1.46393]
[1778594103494,39.49,80645.32,0.0,-0.99023,1e-05,1.4595]
[1778594104504,39.49,80629.19,0.0,-0.99042,1e-05,1.43448]
[1778594105510,39.49,80616.5,0.0,-0.99057,1e-05,1.41504]
[1778594106517,39.49,80614.68,0.0,-0.99059,1e-05,1.41227]
[1778594109525,39.49,80614.88,0.0,-0.99059,1e-05,1.41257]
[1778594109539,39.49,80614.03,0.0,-0.9906,1e-05,1.41128]
[1778594110545,39.49,80605.72,0.0,-0.99069,1e-05,1.39869]
[1778594111552,39.49,80604.12,0.0,-0.99071,1e-05,1.39628]
[1778594112193,39.49,80604.12,0.0,-0.99071,1e-05,1.39628]
[1778594112564,39.49,80593.8,0.0,-0.99083,1e-05,1.3808]
[1778594113573,39.49,80581.34,0.0,-0.99096,1e-05,1.36229]
[1778594114585,39.49,80576.33,0.0,-0.99102,1e-05,1.35491]
[1778594115589,39.49,80581.4,0.0,-0.99096,1e-05,1.36238]
[1778594116180,39.49,80581.4,0.0,-0.99096,1e-05,1.36238]
[1778594117603,39.49,80596.74,0.0,-0.99079,1e-05,1.38519]
[1778594118312,39.49,80596.74,0.0,-0.99079,1e-05,1.38519]
[1778594118612,39.49,80607.62,0.0,-0.99067,1e-05,1.40156]
[1778594119619,39.49,80605.49,0.0,-0.99069,1e-05,1.39835]
[1778594122640,39.49,80612.93,0.0,-0.99061,1e-05,1.40961]
[1778594123649,39.49,80621.8,0.0,-0.99051,1e-05,1.42313]
[1778594124656,39.49,80626.6,0.0,-0.99045,1e-05,1.4305]
[1778594127677,39.49,80623.5,0.0,-0.99049,1e-05,1.42574]
[1778594128765,39.49,80623.5,0.0,-0.99049,1e-05,1.42574]
[1778594128809,39.49,80623.5,0.0,-0.99049,1e-05,1.42574]
[1778594128854,39.49,80625.06,0.0,-0.99047,1e-05,1.42813]
[1778594132323,39.49,80622.59,0.0,-0.99051,1e-05,1.42249]
[1778594132712,39.49,80618.26,0.0,-0.99056,1e-05,1.41588]
[1778594133720,39.49,80615.31,0.0,-0.99059,1e-05,1.41139]
[1778594134726,39.49,80611.92,0.0,-0.99063,1e-05,1.40624]
[1778594135733,39.49,80595.41,0.0,-0.99082,1e-05,1.38139]
[1778594136740,39.49,80590.47,0.0,-0.99087,1e-05,1.37402]
[1778594139163,39.49,80589.93,0.0,-0.99088,1e-05,1.37322]
[1778594139310,39.49,80589.93,0.0,-0.99088,1e-05,1.37322]
[1778594139761,39.49,80591.29,0.0,-0.99087,1e-05,1.37524]
[1778594140315,39.49,80591.29,0.0,-0.99087,1e-05,1.37524]
[1778594140768,39.49,80597.38,0.0,-0.9908,1e-05,1.38434]
[1778594141775,39.49,80603.27,0.0,-0.99073,1e-05,1.39318]
[1778594143789,39.49,80606.99,0.0,-0.99069,1e-05,1.39878]
[1778594145159,39.49,80607.62,0.0,-0.99068,1e-05,1.39973]
[1778594145308,39.49,80607.62,0.0,-0.99068,1e-05,1.39973]
[1778594145803,39.49,80609.31,0.0,-0.99066,1e-05,1.40229]
[1778594146810,39.49,80603.86,0.0,-0.99072,1e-05,1.39406]
[1778594148310,39.49,80605.43,0.0,-0.99071,1e-05,1.39643]
[1778594148824,39.49,80609.94,0.0,-0.99065,1e-05,1.40324]
[1778594149831,39.49,80605.82,0.0,-0.9907,1e-05,1.39702]
[1778594150997,39.49,80605.82,0.0,-0.9907,1e-05,1.39702]
[1778594151059,39.49,80604.96,0.0,-0.99071,1e-05,1.39572]
[1778594151442,39.49,80604.96,0.0,-0.99071,1e-05,1.39572]
[1778594151558,39.49,80604.96,0.0,-0.99071,1e-05,1.39572]
[1778594151845,39.49,80606.19,0.0,-0.9907,1e-05,1.39757]
[1778594152882,39.49,80611.84,0.0,-0.99063,1e-05,1.40612]
[1778594154895,39.49,80627.65,0.0,-0.99045,1e-05,1.43025]
[1778594156909,39.49,80633.07,0.0,-0.99039,1e-05,1.4386]
[1778594157916,39.49,80636.88,0.0,-0.99034,1e-05,1.4445]
[1778594159930,39.49,80644.74,0.0,-0.99025,1e-05,1.45672]
[1778594160937,39.49,80657.04,0.0,-0.99011,1e-05,1.47601]
[1778594161944,39.49,80658.63,0.0,-0.99009,1e-05,1.47851]
[1778594163958,39.49,80662.17,0.0,-0.99004,1e-05,1.48411]
[1778594164965,39.49,80657.45,0.0,-0.9901,1e-05,1.47665]
[1778594165973,39.49,80649.99,0.0,-0.99019,1e-05,1.46492]
[1778594166980,39.49,80639.12,0.0,-0.99032,1e-05,1.44797]
[1778594167987,39.49,80633.89,0.0,-0.99038,1e-05,1.43987]
[1778594169316,39.49,80632.68,0.0,-0.99039,1e-05,1.438]
[1778594169560,39.49,80632.68,0.0,-0.99039,1e-05,1.438]
[1778594170009,39.49,80633.99,0.0,-0.99038,1e-05,1.44002]
[1778594171017,39.49,80626.59,0.0,-0.99046,1e-05,1.42862]
[1778594172875,39.49,80624.55,0.0,-0.99049,1e-05,1.42549]
[1778594173032,39.49,80624.28,0.0,-0.99049,1e-05,1.42508]
[1778594176053,39.49,80627.83,0.0,-0.99045,1e-05,1.43053]
[1778594178067,39.49,80623.68,0.0,-0.9905,1e-05,1.42416]
[1778594178409,39.49,80623.68,0.0,-0.9905,1e-05,1.42416]
[1778594178562,39.49,80623.68,0.0,-0.9905,1e-05,1.42416]
[1778594178661,39.49,80623.68,0.0,-0.9905,1e-05,1.42416]
[1778594179074,39.49,80611.57,0.0,-0.99064,1e-05,1.40571]
[1778594180081,39.49,80601.16,0.0,-0.99075,1e-05,1.39]
[1778594181088,39.49,80597.79,0.0,-0.99079,1e-05,1.38495]
[1778594182675,39.49,80599.75,0.0,-0.99077,1e-05,1.38789]
[1778594184109,39.49,80594.81,0.0,-0.99083,1e-05,1.38049]
[1778594186344,39.49,80594.32,0.0,-0.99083,1e-05,1.37976]
[1778594186568,39.49,80594.32,0.0,-0.99083,1e-05,1.37976]
[1778594186646,39.49,80597.79,0.0,-0.99079,1e-05,1.38495]
[1778594189990,39.49,80599.04,0.0,-0.99078,1e-05,1.38682]
[1778594190059,39.49,80599.04,0.0,-0.99078,1e-05,1.38682]
[1778594190012,39.49,80602.86,0.0,-0.99074,1e-05,1.39256]
[1778594190151,39.49,80599.28,0.0,-0.99078,1e-05,1.38718]
[1778594191338,39.49,80599.28,0.0,-0.99078,1e-05,1.38718]
[1778594191563,39.49,80599.28,0.0,-0.99078,1e-05,1.38718]
[1778594191631,39.49,80595.15,0.0,-0.99083,1e-05,1.37919]
[1778594193172,39.49,80588.93,0.0,-0.9909,1e-05,1.36993]
[1778594194179,39.49,80577.44,0.0,-0.99103,1e-05,1.35296]
[1778594195188,39.49,80574.65,0.0,-0.99106,1e-05,1.34887]
[1778594196924,39.49,80574.65,0.0,-0.99106,1e-05,1.34887]
[1778594197060,39.49,80574.65,0.0,-0.99106,1e-05,1.34887]
[1778594197025,39.49,80574.05,0.0,-0.99107,1e-05,1.34799]
[1778594199797,39.49,80575.43,0.0,-0.99105,1e-05,1.35001]
[1778594199811,39.49,80575.43,0.0,-0.99105,1e-05,1.35001]
[1778594201228,39.49,80571.02,0.0,-0.9911,1e-05,1.34355]
[1778594204251,39.49,80564.21,0.0,-0.99117,1e-05,1.33363]
[1778594205188,39.49,80564.21,0.0,-0.99117,1e-05,1.33363]
[1778594205309,39.49,80564.21,0.0,-0.99117,1e-05,1.33363]
[1778594207801,39.49,80563.46,0.0,-0.99118,1e-05,1.33255]
[1778594207809,39.49,80563.46,0.0,-0.99118,1e-05,1.33255]
[1778594207901,39.49,80564.86,0.0,-0.99117,1e-05,1.33458]
[1778594210300,39.49,80547.93,0.0,-0.99135,1e-05,1.31016]
[1778594211303,39.49,80541.35,0.0,-0.99142,1e-05,1.30077]
[1778594212310,39.49,80538.66,0.0,-0.99145,1e-05,1.29695]
[1778594217346,39.49,80532.69,0.0,-0.99151,1e-05,1.2885]
[1778594218353,39.49,80529.03,0.0,-0.99155,1e-05,1.28334]
[1778594219361,39.49,80532.08,0.0,-0.99152,1e-05,1.28763]
[1778594221374,39.49,80524.45,0.0,-0.9916,1e-05,1.2769]
[1778594222381,39.49,80528.57,0.0,-0.99155,1e-05,1.28269]
[1778594224395,39.49,80531.62,0.0,-0.99152,1e-05,1.28698]
[1778594226409,39.49,80535.47,0.0,-0.99148,1e-05,1.29243]
[1778594227229,39.49,80535.47,0.0,-0.99148,1e-05,1.29243]
[1778594227313,39.49,80535.47,0.0,-0.99148,1e-05,1.29243]
[1778594227416,39.49,80540.53,0.0,-0.99143,1e-05,1.2996]
[1778594229430,39.49,80532.1,0.0,-0.99152,1e-05,1.28766]
[1778594230437,39.49,80529.23,0.0,-0.99155,1e-05,1.28362]
[1778594231802,39.49,80529.23,0.0,-0.99155,1e-05,1.28362]
[1778594231808,39.49,80529.23,0.0,-0.99155,1e-05,1.28362]
[1778594231992,39.49,80524.82,0.0,-0.99159,1e-05,1.27742]
[1778594234465,39.49,80530.55,0.0,-0.99153,1e-05,1.28548]
[1778594235395,39.49,80530.55,0.0,-0.99153,1e-05,1.28548]
[1778594235558,39.49,80530.55,0.0,-0.99153,1e-05,1.28548]
[1778594235881,39.49,80530.55,0.0,-0.99153,1e-05,1.28548]
[1778594236070,39.49,80530.55,0.0,-0.99153,1e-05,1.28548]
[1778594235915,39.49,80530.39,0.0,-0.99153,1e-05,1.28525]
[1778594239500,39.49,80533.96,0.0,-0.9915,1e-05,1.29029]
[1778594241079,39.49,80533.96,0.0,-0.9915,1e-05,1.29029]
[1778594241124,39.49,80536.34,0.0,-0.99147,1e-05,1.29366]
[1778594241309,39.49,80536.34,0.0,-0.99147,1e-05,1.29366]
[1778594241516,39.49,80535.4,0.0,-0.99148,1e-05,1.29233]
[1778594242733,39.49,80535.4,0.0,-0.99148,1e-05,1.29233]
[1778594242812,39.49,80535.4,0.0,-0.99148,1e-05,1.29233]
[1778594248183,39.49,80535.95,0.0,-0.99148,1e-05,1.29311]
[1778594248311,39.49,80535.95,0.0,-0.99148,1e-05,1.29311]
[1778594253600,39.49,80525.0,0.0,-0.9916,1e-05,1.27596]
[1778594254156,39.49,80525.0,0.0,-0.9916,1e-05,1.27596]
[1778594254311,39.49,80525.0,0.0,-0.9916,1e-05,1.27596]
[1778594254607,39.49,80523.31,0.0,-0.99162,1e-05,1.27359]
[1778594255631,39.49,80523.31,0.0,-0.99162,1e-05,1.27359]
[1778594255809,39.49,80523.31,0.0,-0.99162,1e-05,1.27359]
[1778594262050,39.49,80522.26,0.0,-0.99163,1e-05,1.27212]
[1778594262060,39.49,80522.26,0.0,-0.99163,1e-05,1.27212]
[1778594262089,39.49,80524.76,0.0,-0.9916,1e-05,1.27562]
[1778594263670,39.49,80539.03,0.0,-0.99146,1e-05,1.29574]
[1778594264677,39.49,80549.26,0.0,-0.99135,1e-05,1.31032]
[1778594265684,39.49,80550.16,0.0,-0.99134,1e-05,1.31161]
[1778594266692,39.49,80552.87,0.0,-0.99131,1e-05,1.31549]
[1778594268706,39.49,80548.56,0.0,-0.99135,1e-05,1.30932]
[1778594270720,39.49,80545.76,0.0,-0.99138,1e-05,1.30531]
[1778594271727,39.49,80549.19,0.0,-0.99135,1e-05,1.31022]
[1778594272734,39.49,80551.82,0.0,-0.99132,1e-05,1.31399]
[1778594273374,39.49,80551.82,0.0,-0.99132,1e-05,1.31399]
[1778594273559,39.49,80551.82,0.0,-0.99132,1e-05,1.31399]
[1778594274841,39.49,80551.51,0.0,-0.99132,1e-05,1.31354]
[1778594274942,39.49,80529.52,0.0,-0.99155,1e-05,1.2823]
[1778594275755,39.49,80518.98,0.0,-0.99166,1e-05,1.26755]
[1778594276763,39.49,80519.03,0.0,-0.99166,1e-05,1.26762]
[1778594278129,39.49,80519.03,0.0,-0.99166,1e-05,1.26762]
[1778594278777,39.49,80518.84,0.0,-0.99167,1e-05,1.26735]
[1778594283812,39.49,80513.63,0.0,-0.99172,1e-05,1.26011]
[1778594285826,39.49,80518.59,0.0,-0.99167,1e-05,1.267]
[1778594288847,39.49,80514.37,0.0,-0.99171,1e-05,1.26114]
[1778594289854,39.49,80511.15,0.0,-0.99174,1e-05,1.25667]
[1778594291428,39.49,80510.62,0.0,-0.99175,1e-05,1.25594]
[1778594291570,39.49,80510.62,0.0,-0.99175,1e-05,1.25594]
[1778594291868,39.49,80510.24,0.0,-0.99175,1e-05,1.25542]
[1778594292881,39.49,80504.81,0.0,-0.99181,1e-05,1.24793]
[1778594293887,39.49,80498.95,0.0,-0.99187,1e-05,1.23989]
[1778594294894,39.49,80502.37,0.0,-0.99183,1e-05,1.24457]
[1778594298667,39.49,80502.01,0.0,-0.99184,1e-05,1.24408]
[1778594298812,39.49,80502.01,0.0,-0.99184,1e-05,1.24408]
[1778594299929,39.49,80505.47,0.0,-0.9918,1e-05,1.24883]
[1778594301297,39.49,80503.42,0.0,-0.99182,1e-05,1.24602]
[1778594301315,39.49,80503.42,0.0,-0.99182,1e-05,1.24602]
[1778594301943,39.49,80507.31,0.0,-0.99178,1e-05,1.25137]
[1778594302645,39.49,80507.31,0.0,-0.99178,1e-05,1.25137]
[1778594302812,39.49,80507.31,0.0,-0.99178,1e-05,1.25137]
[1778594304964,39.49,80514.46,0.0,-0.99171,1e-05,1.26126]
[1778594305977,39.49,80501.38,0.0,-0.99184,1e-05,1.24321]
[1778594306980,39.49,80487.96,0.0,-0.99198,1e-05,1.22492]
[1778594307987,39.49,80484.35,0.0,-0.99201,1e-05,1.22004]
[1778594309294,39.49,80484.04,0.0,-0.99202,1e-05,1.21962]
[1778594309654,39.49,80484.04,0.0,-0.99202,1e-05,1.21962]
[1778594310002,39.49,80483.64,0.0,-0.99202,1e-05,1.21908]
[1778594311008,39.49,80485.38,0.0,-0.99202,1e-05,1.21977]
[1778594312015,39.49,80483.07,0.0,-0.99204,1e-05,1.21665]
[1778594315037,39.49,80485.47,0.0,-0.99201,1e-05,1.21989]
[1778594316044,39.49,80483.1,0.0,-0.99204,1e-05,1.21669]
[1778594320077,39.49,80463.92,0.0,-0.99223,1e-05,1.19107]
[1778594320684,39.49,80463.92,0.0,-0.99223,1e-05,1.19107]
[1778594321080,39.49,80459.67,0.0,-0.99227,1e-05,1.18545]
[1778594322087,39.49,80467.91,0.0,-0.99219,1e-05,1.19636]
[1778594323094,39.49,80469.91,0.0,-0.99217,1e-05,1.19902]
[1778594323861,39.49,80469.91,0.0,-0.99217,1e-05,1.19902]
[1778594324101,39.49,80468.76,0.0,-0.99218,1e-05,1.19749]
[1778594325108,39.49,80463.65,0.0,-0.99223,1e-05,1.19071]
[1778594326115,39.49,80469.65,0.0,-0.99217,1e-05,1.19867]
[1778594329136,39.49,80488.43,0.0,-0.99198,1e-05,1.22389]
[1778594330143,39.49,80489.7,0.0,-0.99197,1e-05,1.22561]
[1778594331211,39.49,80489.7,0.0,-0.99197,1e-05,1.22561]
[1778594331217,39.49,80488.55,0.0,-0.99198,1e-05,1.22405]
[1778594331311,39.49,80488.55,0.0,-0.99198,1e-05,1.22405]
[1778594332157,39.49,80487.21,0.0,-0.992,1e-05,1.22224]
[1778594332599,39.49,80487.21,0.0,-0.992,1e-05,1.22224]
[1778594332808,39.49,80487.21,0.0,-0.992,1e-05,1.22224]
[1778594334171,39.49,80481.49,0.0,-0.99205,1e-05,1.21452]
[1778594335179,39.49,80475.59,0.0,-0.99211,1e-05,1.2066]
[1778594336186,39.49,80473.2,0.0,-0.99214,1e-05,1.20341]
[1778594336554,39.49,80473.2,0.0,-0.99214,1e-05,1.20341]
[1778594336817,39.49,80473.2,0.0,-0.99214,1e-05,1.20341]
[1778594337193,39.49,80470.59,0.0,-0.99216,1e-05,1.19993]
[1778594338200,39.49,80467.76,0.0,-0.99219,1e-05,1.19616]
[1778594339207,39.49,80475.03,0.0,-0.99212,1e-05,1.20585]
[1778594340214,39.49,80483.61,0.0,-0.99203,1e-05,1.21738]
[1778594341221,39.49,80486.17,0.0,-0.99201,1e-05,1.22083]
[1778594342228,39.49,80486.75,0.0,-0.992,1e-05,1.22162]
[1778594342896,39.49,80486.75,0.0,-0.992,1e-05,1.22162]
[1778594343069,39.49,80486.75,0.0,-0.992,1e-05,1.22162]
[1778594346926,39.49,80486.12,0.0,-0.99201,1e-05,1.22077]
[1778594347063,39.49,80486.12,0.0,-0.99201,1e-05,1.22077]
[1778594347267,39.49,80472.17,0.0,-0.99215,1e-05,1.20203]
[1778594348275,39.49,80468.84,0.0,-0.99218,1e-05,1.1976]
[1778594349282,39.49,80459.81,0.0,-0.99227,1e-05,1.18563]
[1778594350289,39.49,80455.92,0.0,-0.9923,1e-05,1.18051]
[1778594351296,39.49,80452.67,0.0,-0.99233,1e-05,1.17624]
[1778594352303,39.49,80443.9,0.0,-0.99242,1e-05,1.16479]
[1778594353998,39.49,80443.9,0.0,-0.99242,1e-05,1.16479]
[1778594354012,39.49,80411.27,0.0,-0.99272,1e-05,1.123]
[1778594354319,39.49,80403.01,0.0,-0.9928,1e-05,1.11262]
[1778594355409,39.49,80398.05,0.0,-0.99284,1e-05,1.10642]
[1778594356590,39.49,80398.05,0.0,-0.99284,1e-05,1.10642]
[1778594356681,39.49,80393.68,0.0,-0.99288,1e-05,1.10099]
[1778594357385,39.49,80390.46,0.0,-0.99291,1e-05,1.097]
[1778594359035,39.49,80396.58,0.0,-0.99286,1e-05,1.10459]
[1778594360367,39.49,80394.65,0.0,-0.99287,1e-05,1.10219]
[1778594361374,39.49,80391.47,0.0,-0.9929,1e-05,1.09825]
[1778594362381,39.49,80375.52,0.0,-0.99304,1e-05,1.07864]
[1778594363388,39.49,80388.92,0.0,-0.99293,1e-05,1.09509]
[1778594364395,39.49,80387.11,0.0,-0.99294,1e-05,1.09286]
[1778594365404,39.49,80381.56,0.0,-0.99299,1e-05,1.08603]
[1778594366411,39.49,80375.23,0.0,-0.99305,1e-05,1.07828]
[1778594367419,39.49,80377.17,0.0,-0.99303,1e-05,1.08065]
[1778594369142,39.49,80384.54,0.0,-0.99296,1e-05,1.08969]
[1778594369433,39.49,80390.06,0.0,-0.99292,1e-05,1.0965]
[1778594370439,39.49,80394.02,0.0,-0.99288,1e-05,1.10141]
[1778594371446,39.49,80407.67,0.0,-0.99277,1e-05,1.1169]
[1778594372453,39.49,80412.42,0.0,-0.99272,1e-05,1.12288]
[1778594374467,39.49,80419.01,0.0,-0.99266,1e-05,1.13122]
[1778594375474,39.49,80422.32,0.0,-0.99263,1e-05,1.13543]
[1778594376481,39.49,80426.53,0.0,-0.99259,1e-05,1.1408]
[1778594379502,39.49,80428.57,0.0,-0.99257,1e-05,1.14341]
[1778594381516,39.49,80431.0,0.0,-0.99255,1e-05,1.14653]
[1778594382963,39.49,80431.0,0.0,-0.99255,1e-05,1.14653]
[1778594383061,39.49,80431.0,0.0,-0.99255,1e-05,1.14653]
[1778594383252,39.49,80431.57,0.0,-0.99255,1e-05,1.14726]
[1778594385544,39.49,80433.54,0.0,-0.99253,1e-05,1.14979]
[1778594386503,39.49,80433.54,0.0,-0.99253,1e-05,1.14979]
[1778594386558,39.49,80433.54,0.0,-0.99253,1e-05,1.14979]
[1778594386604,39.49,80435.63,0.0,-0.99251,1e-05,1.15248]
[1778594387559,39.49,80438.22,0.0,-0.99248,1e-05,1.15583]
[1778594388897,39.49,80438.22,0.0,-0.99248,1e-05,1.15583]
[1778594389059,39.49,80438.22,0.0,-0.99248,1e-05,1.15583]
[1778594389160,39.49,80444.26,0.0,-0.99243,1e-05,1.16365]
[1778594389573,39.49,80438.37,0.0,-0.99248,1e-05,1.15602]
[1778594390628,39.49,80443.23,0.0,-0.99244,1e-05,1.16232]
[1778594393730,39.49,80441.81,0.0,-0.99245,1e-05,1.16047]
[1778594393786,39.49,80439.99,0.0,-0.99247,1e-05,1.15812]
[1778594394742,39.49,80439.99,0.0,-0.99247,1e-05,1.15812]
[1778594394840,39.49,80435.99,0.0,-0.9925,1e-05,1.15295]
[1778594398589,39.49,80434.29,0.0,-0.99252,1e-05,1.15076]
[1778594398808,39.49,80434.29,0.0,-0.99252,1e-05,1.15076]
[1778594398906,39.49,80434.52,0.0,-0.99252,1e-05,1.15105]
[1778594399417,39.49,80434.52,0.0,-0.99252,1e-05,1.15105]
[1778594399562,39.49,80434.52,0.0,-0.99252,1e-05,1.15105]
[1778594399664,39.49,80437.72,0.0,-0.99249,1e-05,1.15518]
[1778594401284,39.49,80437.72,0.0,-0.99249,1e-05,1.15518]
[1778594401312,39.49,80437.72,0.0,-0.99249,1e-05,1.15518]
[1778594400671,39.49,80448.03,0.0,-0.99239,1e-05,1.16856]
[1778594401678,39.49,80448.4,0.0,-0.99239,1e-05,1.16904]
[1778594402685,39.49,80433.27,0.0,-0.99253,1e-05,1.14945]
[1778594403697,39.49,80414.28,0.0,-0.99271,1e-05,1.12523]
[1778594404441,39.49,80414.28,0.0,-0.99271,1e-05,1.12523]
[1778594404706,39.49,80405.58,0.0,-0.99279,1e-05,1.11428]
[1778594405716,39.49,80393.78,0.0,-0.99289,1e-05,1.09957]
[1778594406722,39.49,80391.7,0.0,-0.99291,1e-05,1.09699]
[1778594407729,39.49,80383.71,0.0,-0.99298,1e-05,1.08714]
[1778594408457,39.49,80383.71,0.0,-0.99298,1e-05,1.08714]
[1778594408736,39.49,80384.08,0.0,-0.99298,1e-05,1.08759]
[1778594410753,39.49,80381.37,0.0,-0.993,1e-05,1.08426]
[1778594411758,39.49,80377.56,0.0,-0.99304,1e-05,1.0796]
[1778594414562,39.49,80377.09,0.0,-0.99304,1e-05,1.07903]
[1778594414779,39.49,80379.71,0.0,-0.99302,1e-05,1.08223]
[1778594416795,39.49,80384.63,0.0,-0.99297,1e-05,1.08827]
[1778594417801,39.49,80405.27,0.0,-0.99279,1e-05,1.11389]
[1778594418808,39.49,80401.79,0.0,-0.99282,1e-05,1.10954]
[1778594420413,39.49,80401.19,0.0,-0.99282,1e-05,1.10879]
[1778594421034,39.49,80401.19,0.0,-0.99282,1e-05,1.10879]
[1778594422836,39.49,80397.12,0.0,-0.99286,1e-05,1.10371]
[1778594426864,39.49,80378.82,0.0,-0.99303,1e-05,1.08114]
[1778594427871,39.49,80371.05,0.0,-0.99309,1e-05,1.07168]
[1778594428878,39.49,80373.35,0.0,-0.99307,1e-05,1.07447]
[1778594430338,39.49,80373.35,0.0,-0.99307,1e-05,1.07447]
[1778594429885,39.49,80378.85,0.0,-0.99302,1e-05,1.08118]
[1778594430570,39.49,80378.85,0.0,-0.99302,1e-05,1.08118]
[1778594430892,39.49,80382.41,0.0,-0.99299,1e-05,1.08554]
[1778594431899,39.49,80384.36,0.0,-0.99299,1e-05,1.0864]
[1778594433913,39.49,80393.35,0.0,-0.99291,1e-05,1.09749]
[1778594435927,39.49,80397.79,0.0,-0.99287,1e-05,1.103]
[1778594436934,39.49,80404.27,0.0,-0.99281,1e-05,1.11108]
[1778594437941,39.49,80413.54,0.0,-0.99272,1e-05,1.12273]
[1778594438948,39.49,80416.56,0.0,-0.99269,1e-05,1.12654]
[1778594439955,39.49,80421.45,0.0,-0.99265,1e-05,1.13275]
[1778594441293,39.49,80421.45,0.0,-0.99265,1e-05,1.13275]
[1778594441312,39.49,80421.45,0.0,-0.99265,1e-05,1.13275]
[1778594444921,39.49,80424.48,0.0,-0.99262,1e-05,1.1366]
[1778594445066,39.49,80424.48,0.0,-0.99262,1e-05,1.1366]
[1778594445137,39.49,80424.8,0.0,-0.99262,1e-05,1.13701]
[1778594445998,39.49,80431.41,0.0,-0.99256,1e-05,1.14546]
[1778594447004,39.49,80438.63,0.0,-0.99249,1e-05,1.15476]
[1778594449091,39.49,80440.9,0.0,-0.99247,1e-05,1.15769]
[1778594449311,39.49,80440.9,0.0,-0.99247,1e-05,1.15769]
[1778594451061,39.49,80441.35,0.0,-0.99246,1e-05,1.15827]
[1778594451163,39.49,80439.21,0.0,-0.99248,1e-05,1.15551]
[1778594452699,39.49,80436.41,0.0,-0.99251,1e-05,1.15189]
[1778594453047,39.49,80441.9,0.0,-0.99246,1e-05,1.15899]
[1778594454420,39.49,80442.49,0.0,-0.99245,1e-05,1.15975]
[1778594454560,39.49,80442.49,0.0,-0.99245,1e-05,1.15975]
[1778594455061,39.49,80437.83,0.0,-0.9925,1e-05,1.15372]
[1778594456069,39.49,80434.38,0.0,-0.99253,1e-05,1.14928]
[1778594456678,39.49,80434.38,0.0,-0.99253,1e-05,1.14928]
[1778594456812,39.49,80434.38,0.0,-0.99253,1e-05,1.14928]
[1778594457077,39.49,80434.36,0.0,-0.99253,1e-05,1.14925]
[1778594459463,39.49,80431.85,0.0,-0.99255,1e-05,1.14603]
[1778594459559,39.49,80431.85,0.0,-0.99255,1e-05,1.14603]
[1778594465133,39.49,80444.73,0.0,-0.99243,1e-05,1.16266]
[1778594466139,39.49,80451.0,0.0,-0.99237,1e-05,1.17082]
[1778594467146,39.49,80475.25,0.0,-0.99214,1e-05,1.20285]
[1778594467520,39.49,80475.25,0.0,-0.99214,1e-05,1.20285]
[1778594468153,39.49,80490.85,0.0,-0.99198,1e-05,1.22383]
[1778594470167,39.49,80494.36,0.0,-0.99195,1e-05,1.2286]
[1778594471174,39.49,80487.3,0.0,-0.99202,1e-05,1.21903]
[1778594471539,39.49,80487.3,0.0,-0.99202,1e-05,1.21903]
[1778594472181,39.49,80491.89,0.0,-0.99197,1e-05,1.22524]
[1778594474196,39.49,80482.07,0.0,-0.99207,1e-05,1.21199]
[1778594476210,39.49,80482.92,0.0,-0.99206,1e-05,1.21313]
[1778594479231,39.49,80475.87,0.0,-0.99213,1e-05,1.20368]
[1778594479716,39.49,80475.87,0.0,-0.99213,1e-05,1.20368]
[1778594479812,39.49,80475.87,0.0,-0.99213,1e-05,1.20368]
[1778594481245,39.49,80479.29,0.0,-0.9921,1e-05,1.20826]
[1778594483259,39.49,80485.08,0.0,-0.99204,1e-05,1.21604]
[1778594484266,39.49,80488.36,0.0,-0.99201,1e-05,1.22046]
[1778594485393,39.49,80488.36,0.0,-0.99201,1e-05,1.22046]
[1778594485409,39.49,80491.36,0.0,-0.99198,1e-05,1.22452]
[1778594485558,39.49,80491.36,0.0,-0.99198,1e-05,1.22452]
[1778594488294,39.49,80497.22,0.0,-0.99192,1e-05,1.23249]
[1778594489314,39.49,80497.22,0.0,-0.99192,1e-05,1.23249]
[1778594489561,39.49,80496.2,0.0,-0.99193,1e-05,1.2311]
[1778594491315,39.49,80502.8,0.0,-0.99187,1e-05,1.23843]
[1778594492322,39.49,80508.46,0.0,-0.99182,1e-05,1.24619]
[1778594493329,39.49,80504.88,0.0,-0.99185,1e-05,1.24127]
[1778594496246,39.49,80505.45,0.0,-0.99185,1e-05,1.24206]
[1778594496309,39.49,80505.45,0.0,-0.99185,1e-05,1.24206]
[1778594496376,39.49,80509.08,0.0,-0.99181,1e-05,1.24704]
[1778594497357,39.49,80512.89,0.0,-0.99177,1e-05,1.25229]
[1778594499371,39.49,80511.62,0.0,-0.99178,1e-05,1.25054]
[1778594499869,39.49,80511.62,0.0,-0.99178,1e-05,1.25054]
[1778594500074,39.49,80511.62,0.0,-0.99178,1e-05,1.25054]
[1778594501183,39.49,80510.5,0.0,-0.99179,1e-05,1.249]
[1778594501307,39.49,80510.5,0.0,-0.99179,1e-05,1.249]
[1778594501385,39.49,80511.59,0.0,-0.99178,1e-05,1.2505]
[1778594503402,39.49,80506.72,0.0,-0.99183,1e-05,1.2438]
[1778594503574,39.49,80506.72,0.0,-0.99183,1e-05,1.2438]
[1778594505854,39.49,80505.06,0.0,-0.99185,1e-05,1.24152]
[1778594506061,39.49,80505.06,0.0,-0.99185,1e-05,1.24152]
[1778594506423,39.49,80505.99,0.0,-0.99184,1e-05,1.2428]
[1778594510451,39.49,80510.46,0.0,-0.99179,1e-05,1.24894]
[1778594512388,39.49,80510.42,0.0,-0.9918,1e-05,1.24889]
[1778594512465,39.49,80506.86,0.0,-0.99183,1e-05,1.24399]
[1778594512559,39.49,80506.86,0.0,-0.99183,1e-05,1.24399]
[1778594513523,39.49,80516.5,0.0,-0.99173,1e-05,1.25728]
[1778594514498,39.49,80540.9,0.0,-0.99148,1e-05,1.29145]
[1778594515491,39.49,80560.58,0.0,-0.99127,1e-05,1.31956]
[1778594516498,39.49,80562.18,0.0,-0.99125,1e-05,1.32187]
[1778594520526,39.49,80558.59,0.0,-0.99129,1e-05,1.3167]
[1778594525959,39.49,80556.62,0.0,-0.99131,1e-05,1.31387]
[1778594526059,39.49,80556.62,0.0,-0.99131,1e-05,1.31387]
[1778594528584,39.49,80560.45,0.0,-0.99127,1e-05,1.31937]
[1778594530543,39.49,80560.48,0.0,-0.99127,1e-05,1.31942]
[1778594530558,39.49,80560.48,0.0,-0.99127,1e-05,1.31942]
[1778594530598,39.49,80558.05,0.0,-0.9913,1e-05,1.31592]
[1778594532051,39.49,80558.05,0.0,-0.9913,1e-05,1.31592]
[1778594532067,39.49,80558.05,0.0,-0.9913,1e-05,1.31592]
[1778594536645,39.49,80575.23,0.0,-0.99111,1e-05,1.34081]
[1778594538288,39.49,80575.23,0.0,-0.99111,1e-05,1.34081]
[1778594538309,39.49,80575.23,0.0,-0.99111,1e-05,1.34081]
[1778594538389,39.49,80576.5,0.0,-0.9911,1e-05,1.34266]
[1778594540756,39.49,80576.76,0.0,-0.9911,1e-05,1.34304]
[1778594540808,39.49,80576.76,0.0,-0.9911,1e-05,1.34304]
[1778594540857,39.49,80576.12,0.0,-0.9911,1e-05,1.34211]
[1778594546717,39.49,80578.53,0.0,-0.99108,1e-05,1.34563]
[1778594548186,39.49,80578.53,0.0,-0.99108,1e-05,1.34563]
[1778594548309,39.49,80578.53,0.0,-0.99108,1e-05,1.34563]
[1778594550908,39.49,80580.54,0.0,-0.99105,1e-05,1.34858]
[1778594551058,39.49,80580.54,0.0,-0.99105,1e-05,1.34858]
[1778594552823,39.49,80578.07,0.0,-0.99109,1e-05,1.34318]
[1778594553060,39.49,80578.07,0.0,-0.99109,1e-05,1.34318]
[1778594553161,39.49,80576.8,0.0,-0.99111,1e-05,1.34132]
[1778594554038,39.49,80576.8,0.0,-0.99111,1e-05,1.34132]
[1778594554060,39.49,80576.8,0.0,-0.99111,1e-05,1.34132]
[1778594554774,39.49,80570.05,0.0,-0.99118,1e-05,1.33149]
[1778594556627,39.49,80569.74,0.0,-0.99118,1e-05,1.33104]
[1778594556809,39.49,80569.74,0.0,-0.99118,1e-05,1.33104]
[1778594557798,39.49,80554.9,0.0,-0.99134,1e-05,1.30965]
[1778594558805,39.49,80563.83,0.0,-0.99125,1e-05,1.32249]
[1778594559817,39.49,80555.66,0.0,-0.99133,1e-05,1.31074]
[1778594560824,39.49,80540.46,0.0,-0.9915,1e-05,1.2891]
[1778594561831,39.49,80538.24,0.0,-0.99152,1e-05,1.28596]
[1778594563854,39.49,80528.77,0.0,-0.99162,1e-05,1.27266]
[1778594564858,39.49,80516.53,0.0,-0.99174,1e-05,1.25563]
[1778594565865,39.49,80514.85,0.0,-0.99176,1e-05,1.2533]
[1778594566872,39.49,80521.51,0.0,-0.99169,1e-05,1.26253]
[1778594568886,39.49,80518.95,0.0,-0.99172,1e-05,1.25898]
[1778594570481,39.49,80518.95,0.0,-0.99172,1e-05,1.25898]
[1778594569893,39.49,80514.77,0.0,-0.99176,1e-05,1.25319]
[1778594570560,39.49,80514.77,0.0,-0.99176,1e-05,1.25319]
[1778594571907,39.49,80504.02,0.0,-0.99187,1e-05,1.23841]
[1778594572914,39.49,80498.76,0.0,-0.99192,1e-05,1.23123]
[1778594575233,39.49,80498.88,0.0,-0.99192,1e-05,1.2314]
[1778594575719,39.49,80497.86,0.0,-0.99193,1e-05,1.23001]
[1778594577158,39.49,80497.95,0.0,-0.99193,1e-05,1.23013]
[1778594577313,39.49,80497.95,0.0,-0.99193,1e-05,1.23013]
[1778594577411,39.49,80498.03,0.0,-0.99193,1e-05,1.23024]
[1778594582984,39.49,80494.95,0.0,-0.99196,1e-05,1.22605]
[1778594583991,39.49,80491.78,0.0,-0.99199,1e-05,1.22176]
[1778594585049,39.49,80491.78,0.0,-0.99199,1e-05,1.22176]
[1778594585064,39.49,80491.78,0.0,-0.99199,1e-05,1.22176]
[1778594586005,39.49,80497.43,0.0,-0.99194,1e-05,1.22942]
[1778594586999,39.49,80497.43,0.0,-0.99194,1e-05,1.22942]
[1778594587060,39.49,80497.43,0.0,-0.99194,1e-05,1.22942]
[1778594587078,39.49,80507.11,0.0,-0.99184,1e-05,1.24265]
[1778594588020,39.49,80504.57,0.0,-0.99187,1e-05,1.23917]
[1778594589027,39.49,80501.58,0.0,-0.9919,1e-05,1.23508]
[1778594590224,39.49,80501.58,0.0,-0.9919,1e-05,1.23508]
[1778594590314,39.49,80501.58,0.0,-0.9919,1e-05,1.23508]
[1778594590370,39.49,80501.58,0.0,-0.9919,1e-05,1.23508]
[1778594590471,39.49,80503.87,0.0,-0.99187,1e-05,1.23821]
[1778594590563,39.49,80503.87,0.0,-0.99187,1e-05,1.23821]
[1778594594782,39.49,80500.96,0.0,-0.9919,1e-05,1.23423]
[1778594594810,39.49,80500.96,0.0,-0.9919,1e-05,1.23423]
[1778594596076,39.49,80494.76,0.0,-0.99196,1e-05,1.2258]
[1778594597195,39.49,80494.76,0.0,-0.99196,1e-05,1.2258]
[1778594597316,39.49,80494.76,0.0,-0.99196,1e-05,1.2258]
[1778594597415,39.49,80486.6,0.0,-0.99205,1e-05,1.21477]
[1778594598090,39.49,80485.7,0.0,-0.99205,1e-05,1.21355]
[1778594598756,39.49,80485.7,0.0,-0.99205,1e-05,1.21355]
[1778594598810,39.49,80485.7,0.0,-0.99205,1e-05,1.21355]
[1778594599097,39.49,80485.96,0.0,-0.99205,1e-05,1.2139]
[1778594604132,39.49,80487.64,0.0,-0.99204,1e-05,1.21617]
[1778594604868,39.49,80487.64,0.0,-0.99204,1e-05,1.21617]
[1778594605059,39.49,80487.64,0.0,-0.99204,1e-05,1.21617]
[1778594608301,39.49,80489.05,0.0,-0.99202,1e-05,1.21807]
[1778594608320,39.49,80489.05,0.0,-0.99202,1e-05,1.21807]
[1778594608325,39.49,80497.08,0.0,-0.99194,1e-05,1.22895]
[1778594609169,39.49,80480.79,0.0,-0.9921,1e-05,1.20696]
[1778594610176,39.49,80480.18,0.0,-0.99211,1e-05,1.20615]
[1778594610793,39.49,80480.18,0.0,-0.99211,1e-05,1.20615]
[1778594610811,39.49,80480.18,0.0,-0.99211,1e-05,1.20615]
[1778594611183,39.49,80482.39,0.0,-0.9921,1e-05,1.20745]
[1778594612715,39.49,80480.64,0.0,-0.99211,1e-05,1.20511]
[1778594612809,39.49,80480.64,0.0,-0.99211,1e-05,1.20511]
[1778594617166,39.49,80481.68,0.0,-0.9921,1e-05,1.2065]
[1778594617308,39.49,80481.68,0.0,-0.9921,1e-05,1.2065]
[1778594617560,39.49,80481.68,0.0,-0.9921,1e-05,1.2065]
[1778594617338,39.49,80483.2,0.0,-0.99209,1e-05,1.20854]
[1778594617808,39.49,80483.2,0.0,-0.99209,1e-05,1.20854]
[1778594622158,39.49,80481.1,0.0,-0.99211,1e-05,1.20573]
[1778594622313,39.49,80481.1,0.0,-0.99211,1e-05,1.20573]
[1778594622414,39.49,80480.38,0.0,-0.99212,1e-05,1.20476]
[1778594625282,39.49,80473.92,0.0,-0.99218,1e-05,1.19614]
[1778594628303,39.49,80481.26,0.0,-0.99211,1e-05,1.20594]
[1778594630317,39.49,80484.59,0.0,-0.99208,1e-05,1.2104]
[1778594631559,39.49,80484.59,0.0,-0.99208,1e-05,1.2104]
[1778594633981,39.49,80483.82,0.0,-0.99208,1e-05,1.20937]
[1778594634061,39.49,80483.82,0.0,-0.99208,1e-05,1.20937]
[1778594634345,39.49,80482.99,0.0,-0.99209,1e-05,1.20826]
[1778594639180,39.49,80481.72,0.0,-0.9921,1e-05,1.20656]
[1778594639308,39.49,80481.72,0.0,-0.9921,1e-05,1.20656]
[1778594643408,39.49,80484.63,0.0,-0.99208,1e-05,1.21046]
[1778594644058,39.49,80484.63,0.0,-0.99208,1e-05,1.21046]
[1778594644311,39.49,80484.63,0.0,-0.99208,1e-05,1.21046]
[1778594644381,39.49,80484.63,0.0,-0.99208,1e-05,1.21046]
[1778594644559,39.49,80484.63,0.0,-0.99208,1e-05,1.21046]
[1778594644415,39.49,80485.04,0.0,-0.99207,1e-05,1.21101]
[1778594649450,39.49,80481.02,0.0,-0.99211,1e-05,1.20562]
[1778594650060,39.49,80481.02,0.0,-0.99211,1e-05,1.20562]
[1778594650309,39.49,80481.02,0.0,-0.99211,1e-05,1.20562]
[1778594650561,39.49,80481.02,0.0,-0.99211,1e-05,1.20562]
[1778594650457,39.49,80476.49,0.0,-0.99216,1e-05,1.19957]
[1778594650810,39.49,80476.49,0.0,-0.99216,1e-05,1.19957]
[1778594651468,39.49,80468.08,0.0,-0.99224,1e-05,1.1884]
[1778594651755,39.49,80468.08,0.0,-0.99224,1e-05,1.1884]
[1778594652471,39.49,80442.31,0.0,-0.99248,1e-05,1.15471]
[1778594653478,39.49,80432.84,0.0,-0.99257,1e-05,1.14253]
[1778594654485,39.49,80433.17,0.0,-0.99257,1e-05,1.14295]
[1778594655492,39.49,80437.71,0.0,-0.99253,1e-05,1.14878]
[1778594655740,39.49,80437.71,0.0,-0.99253,1e-05,1.14878]
[1778594656499,39.49,80442.46,0.0,-0.99248,1e-05,1.1549]
[1778594658513,39.49,80441.45,0.0,-0.99249,1e-05,1.1536]
[1778594661534,39.49,80450.81,0.0,-0.9924,1e-05,1.16573]
[1778594662541,39.49,80451.17,0.0,-0.9924,1e-05,1.1662]
[1778594662669,39.49,80451.17,0.0,-0.9924,1e-05,1.1662]
[1778594662754,39.49,80451.17,0.0,-0.9924,1e-05,1.1662]
[1778594662814,39.49,80451.17,0.0,-0.9924,1e-05,1.1662]
[1778594663548,39.49,80454.08,0.0,-0.99237,1e-05,1.17]
[1778594664555,39.49,80461.13,0.0,-0.9923,1e-05,1.17923]
[1778594665562,39.49,80465.36,0.0,-0.99226,1e-05,1.1848]
[1778594668583,39.49,80471.73,0.0,-0.9922,1e-05,1.19324]
[1778594669590,39.49,80478.98,0.0,-0.99213,1e-05,1.20289]
[1778594670597,39.49,80482.9,0.0,-0.99209,1e-05,1.20814]
[1778594671604,39.49,80486.67,0.0,-0.99207,1e-05,1.21154]
[1778594673618,39.49,80498.15,0.0,-0.99195,1e-05,1.22705]
[1778594674625,39.49,80503.43,0.0,-0.9919,1e-05,1.23424]
[1778594675632,39.49,80520.76,0.0,-0.99172,1e-05,1.25808]
[1778594676639,39.49,80524.25,0.0,-0.99169,1e-05,1.26293]
[1778594677646,39.49,80514.4,0.0,-0.99179,1e-05,1.24929]
[1778594678653,39.49,80513.88,0.0,-0.99179,1e-05,1.24857]
[1778594679660,39.49,80509.13,0.0,-0.99184,1e-05,1.24204]
[1778594682682,39.49,80514.53,0.0,-0.99179,1e-05,1.24947]
[1778594685688,39.49,80515.21,0.0,-0.99178,1e-05,1.25041]
[1778594685794,39.49,80515.21,0.0,-0.99178,1e-05,1.25041]
[1778594685810,39.49,80515.21,0.0,-0.99178,1e-05,1.25041]
[1778594685891,39.49,80515.17,0.0,-0.99178,1e-05,1.25035]
[1778594689731,39.49,80521.58,0.0,-0.99171,1e-05,1.25922]
[1778594691820,39.49,80522.31,0.0,-0.99171,1e-05,1.26023]
[1778594691988,39.49,80522.31,0.0,-0.99171,1e-05,1.26023]
[1778594692062,39.49,80522.31,0.0,-0.99171,1e-05,1.26023]
[1778594692163,39.49,80522.06,0.0,-0.99171,1e-05,1.25989]
[1778594695071,39.49,80521.04,0.0,-0.99172,1e-05,1.25847]
[1778594695074,39.49,80521.04,0.0,-0.99172,1e-05,1.25847]
[1778594695309,39.49,80521.04,0.0,-0.99172,1e-05,1.25847]
[1778594695411,39.49,80522.71,0.0,-0.9917,1e-05,1.26079]
[1778594696781,39.49,80527.09,0.0,-0.99166,1e-05,1.26688]
[1778594700381,39.49,80528.41,0.0,-0.99164,1e-05,1.26873]
[1778594700562,39.49,80528.41,0.0,-0.99164,1e-05,1.26873]
[1778594700622,39.49,80532.58,0.0,-0.9916,1e-05,1.27456]
[1778594701816,39.49,80542.62,0.0,-0.9915,1e-05,1.28869]
[1778594702824,39.49,80555.16,0.0,-0.99136,1e-05,1.30652]
[1778594703830,39.49,80572.58,0.0,-0.99117,1e-05,1.33162]
[1778594704837,39.49,80581.19,0.0,-0.99108,1e-05,1.34417]
[1778594705844,39.49,80578.59,0.0,-0.99111,1e-05,1.34037]
[1778594706851,39.49,80586.65,0.0,-0.99102,1e-05,1.35218]
[1778594707858,39.49,80589.45,0.0,-0.99099,1e-05,1.35631]
[1778594709872,39.49,80584.05,0.0,-0.99105,1e-05,1.34836]
[1778594711935,39.49,80595.65,0.0,-0.99092,1e-05,1.36547]
[1778594712893,39.49,80605.81,0.0,-0.99081,1e-05,1.3806]
[1778594713908,39.49,80604.9,0.0,-0.99082,1e-05,1.37924]
[1778594714913,39.49,80608.39,0.0,-0.99078,1e-05,1.38446]
[1778594719948,39.49,80604.55,0.0,-0.99082,1e-05,1.37871]
[1778594720955,39.49,80610.69,0.0,-0.99075,1e-05,1.38791]
[1778594721962,39.49,80613.87,0.0,-0.99072,1e-05,1.39269]
[1778594722973,39.49,80619.57,0.0,-0.99065,1e-05,1.4013]
[1778594723980,39.49,80623.0,0.0,-0.99061,1e-05,1.4065]
[1778594724988,39.49,80617.95,0.0,-0.99067,1e-05,1.39885]
[1778594725994,39.49,80608.16,0.0,-0.99078,1e-05,1.38411]
[1778594727001,39.49,80607.34,0.0,-0.99079,1e-05,1.38289]
[1778594729016,39.49,80600.34,0.0,-0.99087,1e-05,1.37244]
[1778594730023,39.49,80597.21,0.0,-0.9909,1e-05,1.36778]
[1778594732833,39.49,80595.34,0.0,-0.99094,1e-05,1.36321]
[1778594733059,39.49,80595.34,0.0,-0.99094,1e-05,1.36321]
[1778594733124,39.49,80598.44,0.0,-0.9909,1e-05,1.3678]
[1778594734051,39.49,80607.14,0.0,-0.9908,1e-05,1.38077]
[1778594735633,39.49,80607.14,0.0,-0.9908,1e-05,1.38077]
[1778594735058,39.49,80607.86,0.0,-0.9908,1e-05,1.38185]
[1778594735808,39.49,80607.86,0.0,-0.9908,1e-05,1.38185]
[1778594736065,39.49,80607.68,0.0,-0.9908,1e-05,1.38158]
[1778594740093,39.49,80610.63,0.0,-0.99077,1e-05,1.386]
[1778594740856,39.49,80610.63,0.0,-0.99077,1e-05,1.386]
[1778594740919,39.49,80610.63,0.0,-0.99077,1e-05,1.386]
[1778594741061,39.49,80610.63,0.0,-0.99077,1e-05,1.386]
[1778594741100,39.49,80610.49,0.0,-0.99077,1e-05,1.38579]
[1778594745128,39.49,80615.51,0.0,-0.99071,1e-05,1.39333]
[1778594746135,39.49,80621.21,0.0,-0.99065,1e-05,1.40195]
[1778594747213,39.49,80621.21,0.0,-0.99065,1e-05,1.40195]
[1778594747265,39.49,80621.21,0.0,-0.99065,1e-05,1.40195]
[1778594747309,39.49,80621.21,0.0,-0.99065,1e-05,1.40195]
[1778594747314,39.49,80623.09,0.0,-0.99062,1e-05,1.4048]
[1778594751271,39.49,80623.34,0.0,-0.99062,1e-05,1.40518]
[1778594751310,39.49,80623.34,0.0,-0.99062,1e-05,1.40518]
[1778594751352,39.49,80623.34,0.0,-0.99062,1e-05,1.40518]
[1778594751572,39.49,80623.34,0.0,-0.99062,1e-05,1.40518]
[1778594751643,39.49,80624.22,0.0,-0.99061,1e-05,1.40651]
[1778594753184,39.49,80627.16,0.0,-0.99058,1e-05,1.41098]
[1778594754191,39.49,80635.12,0.0,-0.99049,1e-05,1.42314]
[1778594755198,39.49,80638.04,0.0,-0.99045,1e-05,1.42762]
[1778594756223,39.49,80638.04,0.0,-0.99045,1e-05,1.42762]
[1778594756311,39.49,80638.04,0.0,-0.99045,1e-05,1.42762]
[1778594759230,39.49,80648.45,0.0,-0.99033,1e-05,1.4437]
[1778594760237,39.49,80642.19,0.0,-0.9904,1e-05,1.43401]
[1778594761244,39.49,80639.1,0.0,-0.99044,1e-05,1.42925]
[1778594762252,39.49,80645.22,0.0,-0.99037,1e-05,1.43869]
[1778594763258,39.49,80649.3,0.0,-0.99032,1e-05,1.44502]
[1778594764131,39.49,80649.3,0.0,-0.99032,1e-05,1.44502]
[1778594764316,39.49,80649.3,0.0,-0.99032,1e-05,1.44502]
[1778594764453,39.49,80649.3,0.0,-0.99032,1e-05,1.44502]
[1778594764563,39.49,80649.3,0.0,-0.99032,1e-05,1.44502]
[1778594764633,39.49,80647.81,0.0,-0.99034,1e-05,1.44271]
[1778594768294,39.49,80644.72,0.0,-0.99037,1e-05,1.43792]
[1778594769300,39.49,80635.76,0.0,-0.99048,1e-05,1.42412]
[1778594770336,39.49,80635.76,0.0,-0.99048,1e-05,1.42412]
[1778594770560,39.49,80635.76,0.0,-0.99048,1e-05,1.42412]
[1778594770624,39.49,80636.62,0.0,-0.99047,1e-05,1.42544]
[1778594775342,39.49,80645.6,0.0,-0.99036,1e-05,1.43928]
[1778594776013,39.49,80645.6,0.0,-0.99036,1e-05,1.43928]
[1778594776061,39.49,80645.6,0.0,-0.99036,1e-05,1.43928]
[1778594776299,39.49,80645.6,0.0,-0.99036,1e-05,1.43928]
[1778594776312,39.49,80645.6,0.0,-0.99036,1e-05,1.43928]
[1778594776349,39.49,80649.92,0.0,-0.99031,1e-05,1.44598]
[1778594779740,39.49,80650.46,0.0,-0.99031,1e-05,1.44682]
[1778594779808,39.49,80651.42,0.0,-0.99029,1e-05,1.44831]
[1778594783071,39.49,80647.14,0.0,-0.99034,1e-05,1.44167]
[1778594783167,39.49,80647.14,0.0,-0.99034,1e-05,1.44167]
[1778594783309,39.49,80647.14,0.0,-0.99034,1e-05,1.44167]
[1778594783398,39.49,80646.78,0.0,-0.99035,1e-05,1.44111]
[1778594784405,39.49,80641.55,0.0,-0.99041,1e-05,1.43303]
[1778594785412,39.49,80634.76,0.0,-0.99049,1e-05,1.42259]
[1778594786449,39.49,80634.76,0.0,-0.99049,1e-05,1.42259]
[1778594786565,39.49,80634.76,0.0,-0.99049,1e-05,1.42259]
[1778594786615,39.49,80634.76,0.0,-0.99049,1e-05,1.42259]
[1778594786666,39.49,80630.12,0.0,-0.99054,1e-05,1.41549]
[1778594786810,39.49,80630.12,0.0,-0.99054,1e-05,1.41549]
[1778594790762,39.49,80632.39,0.0,-0.99052,1e-05,1.41896]
[1778594790447,39.49,80635.08,0.0,-0.99049,1e-05,1.42308]
[1778594790808,39.49,80635.08,0.0,-0.99049,1e-05,1.42308]
[1778594794475,39.49,80649.04,0.0,-0.99033,1e-05,1.44274]
[1778594795208,39.49,80649.04,0.0,-0.99033,1e-05,1.44274]
[1778594795309,39.49,80649.04,0.0,-0.99033,1e-05,1.44274]
[1778594795336,39.49,80649.04,0.0,-0.99033,1e-05,1.44274]
[1778594795568,39.49,80649.04,0.0,-0.99033,1e-05,1.44274]
[1778594795620,39.49,80651.27,0.0,-0.99031,1e-05,1.4462]
[1778594800240,39.49,80651.47,0.0,-0.99031,1e-05,1.44651]
[1778594800309,39.49,80651.47,0.0,-0.99031,1e-05,1.44651]
[1778594804545,39.49,80657.88,0.0,-0.99023,1e-05,1.45649]
[1778594806025,39.49,80660.46,0.0,-0.9902,1e-05,1.46053]
[1778594806059,39.49,80660.46,0.0,-0.9902,1e-05,1.46053]
[1778594806282,39.49,80660.46,0.0,-0.9902,1e-05,1.46053]
[1778594806313,39.49,80660.46,0.0,-0.9902,1e-05,1.46053]
[1778594806559,39.49,80661.14,0.0,-0.99019,1e-05,1.46159]
[1778594811594,39.49,80659.92,0.0,-0.99021,1e-05,1.45968]
[1778594812601,39.49,80656.51,0.0,-0.99025,1e-05,1.45436]
[1778594813191,39.49,80656.51,0.0,-0.99025,1e-05,1.45436]
[1778594813313,39.49,80656.51,0.0,-0.99025,1e-05,1.45436]
[1778594816629,39.49,80651.5,0.0,-0.99031,1e-05,1.44655]
[1778594817636,39.49,80644.61,0.0,-0.99039,1e-05,1.43588]
[1778594818960,39.49,80645.32,0.0,-0.99038,1e-05,1.43698]
[1778594819059,39.49,80645.32,0.0,-0.99038,1e-05,1.43698]
[1778594819650,39.49,80648.78,0.0,-0.99034,1e-05,1.44233]
[1778594819925,39.49,80648.78,0.0,-0.99034,1e-05,1.44233]
[1778594820064,39.49,80648.78,0.0,-0.99034,1e-05,1.44233]
[1778594820657,39.49,80649.75,0.0,-0.99033,1e-05,1.44384]
[1778594821665,39.49,80659.26,0.0,-0.99021,1e-05,1.45865]
[1778594822257,39.49,80659.26,0.0,-0.99021,1e-05,1.45865]
[1778594822318,39.49,80659.26,0.0,-0.99021,1e-05,1.45865]
[1778594823700,39.49,80659.29,0.0,-0.99021,1e-05,1.4587]
[1778594824996,39.49,80657.57,0.0,-0.99023,1e-05,1.45601]
[1778594825061,39.49,80657.57,0.0,-0.99023,1e-05,1.45601]
[1778594825701,39.49,80657.19,0.0,-0.99024,1e-05,1.45542]
[1778594830342,39.49,80658.14,0.0,-0.99023,1e-05,1.4569]
[1778594830565,39.49,80658.14,0.0,-0.99023,1e-05,1.4569]
[1778594834765,39.49,80665.34,0.0,-0.99014,1e-05,1.46819]
[1778594834972,39.49,80665.34,0.0,-0.99014,1e-05,1.46819]
[1778594835058,39.49,80665.34,0.0,-0.99014,1e-05,1.46819]
[1778594835758,39.49,80665.34,0.0,-0.99014,1e-05,1.46819]
[1778594835808,39.49,80665.34,0.0,-0.99014,1e-05,1.46819]
[1778594835772,39.49,80666.24,0.0,-0.99013,1e-05,1.4696]
[1778594839748,39.49,80666.37,0.0,-0.99013,1e-05,1.46981]
[1778594839808,39.49,80666.37,0.0,-0.99013,1e-05,1.46981]
[1778594845795,39.49,80666.85,0.0,-0.99012,1e-05,1.47056]
[1778594845808,39.49,80666.85,0.0,-0.99012,1e-05,1.47056]
[1778594846311,39.49,80667.9,0.0,-0.99011,1e-05,1.47222]
[1778594846561,39.49,80667.9,0.0,-0.99011,1e-05,1.47222]
[1778594846611,39.49,80669.06,0.0,-0.9901,1e-05,1.47405]
[1778594848644,39.49,80667.07,0.0,-0.99012,1e-05,1.47091]
[1778594848808,39.49,80667.07,0.0,-0.99012,1e-05,1.47091]
[1778594851885,39.49,80672.46,0.0,-0.99007,1e-05,1.47751]
[1778594853911,39.49,80672.22,0.0,-0.99007,1e-05,1.47713]
[1778594854060,39.49,80672.22,0.0,-0.99007,1e-05,1.47713]
[1778594854152,39.49,80671.45,0.0,-0.99008,1e-05,1.47591]
[1778594858175,39.49,80670.89,0.0,-0.99009,1e-05,1.47503]
[1778594858315,39.49,80670.89,0.0,-0.99009,1e-05,1.47503]
[1778594860955,39.49,80691.44,0.0,-0.98984,1e-05,1.50776]
[1778594861960,39.49,80694.68,0.0,-0.9898,1e-05,1.51297]
[1778594864991,39.49,80681.03,0.0,-0.98997,1e-05,1.49111]
[1778594866552,39.49,80681.03,0.0,-0.98997,1e-05,1.49111]
[1778594866563,39.49,80681.03,0.0,-0.98997,1e-05,1.49111]
[1778594866571,39.49,80678.97,0.0,-0.98999,1e-05,1.48783]
[1778594867586,39.49,80678.97,0.0,-0.98999,1e-05,1.48783]
[1778594867811,39.49,80678.97,0.0,-0.98999,1e-05,1.48783]
[1778594867630,39.49,80678.56,0.0,-0.98999,1e-05,1.48718]
[1778594873046,39.49,80661.03,0.0,-0.99021,1e-05,1.45953]
[1778594874053,39.49,80660.06,0.0,-0.99022,1e-05,1.45801]
[1778594876768,39.49,80661.22,0.0,-0.9902,1e-05,1.45983]
[1778594876808,39.49,80661.22,0.0,-0.9902,1e-05,1.45983]
[1778594876811,39.49,80667.94,0.0,-0.99012,1e-05,1.47038]
[1778594881106,39.49,80662.92,0.0,-0.99018,1e-05,1.46249]
[1778594881954,39.49,80662.92,0.0,-0.99018,1e-05,1.46249]
[1778594882060,39.49,80662.92,0.0,-0.99018,1e-05,1.46249]
[1778594882325,39.49,80662.92,0.0,-0.99018,1e-05,1.46249]
[1778594882570,39.49,80662.92,0.0,-0.99018,1e-05,1.46249]
[1778594882669,39.49,80657.66,0.0,-0.99025,1e-05,1.45426]
[1778594883120,39.49,80662.81,0.0,-0.99018,1e-05,1.46232]
[1778594885498,39.49,80663.35,0.0,-0.99018,1e-05,1.46317]
[1778594885561,39.49,80663.35,0.0,-0.99018,1e-05,1.46317]
[1778594891751,39.49,80662.59,0.0,-0.99019,1e-05,1.46197]
[1778594891807,39.49,80662.59,0.0,-0.99019,1e-05,1.46197]
[1778594892205,39.49,80661.94,0.0,-0.99019,1e-05,1.46096]
[1778594892309,39.49,80661.94,0.0,-0.99019,1e-05,1.46096]
[1778594892355,39.49,80661.29,0.0,-0.9902,1e-05,1.45994]
[1778594895206,39.49,80658.71,0.0,-0.99023,1e-05,1.4559]
[1778594898921,39.49,80658.35,0.0,-0.99024,1e-05,1.45534]
[1778594899074,39.49,80658.35,0.0,-0.99024,1e-05,1.45534]
[1778594899234,39.49,80651.59,0.0,-0.99032,1e-05,1.44482]
[1778594901249,39.49,80652.71,0.0,-0.9903,1e-05,1.44655]
[1778594905276,39.49,80649.74,0.0,-0.99034,1e-05,1.44195]
[1778594907290,39.49,80640.79,0.0,-0.99044,1e-05,1.42813]
[1778594908297,39.49,80639.92,0.0,-0.99045,1e-05,1.42679]
[1778594908984,39.49,80639.92,0.0,-0.99045,1e-05,1.42679]
[1778594909060,39.49,80639.92,0.0,-0.99045,1e-05,1.42679]
[1778594910312,39.49,80629.14,0.0,-0.99058,1e-05,1.4103]
[1778594911623,39.49,80629.14,0.0,-0.99058,1e-05,1.4103]
[1778594911809,39.49,80629.14,0.0,-0.99058,1e-05,1.4103]
[1778594911842,39.49,80627.45,0.0,-0.99061,1e-05,1.40589]
[1778594912504,39.49,80627.45,0.0,-0.99061,1e-05,1.40589]
[1778594912559,39.49,80627.45,0.0,-0.99061,1e-05,1.40589]
[1778594913333,39.49,80621.85,0.0,-0.99067,1e-05,1.3974]
[1778594915346,39.49,80618.43,0.0,-0.99071,1e-05,1.39224]
[1778594916353,39.49,80607.21,0.0,-0.99084,1e-05,1.37542]
[1778594917360,39.49,80605.78,0.0,-0.99086,1e-05,1.37329]
[1778594918367,39.49,80616.11,0.0,-0.99074,1e-05,1.38875]
[1778594919701,39.49,80616.11,0.0,-0.99074,1e-05,1.38875]
[1778594919808,39.49,80616.11,0.0,-0.99074,1e-05,1.38875]
[1778594919846,39.49,80615.07,0.0,-0.99075,1e-05,1.38719]
[1778594920974,39.49,80615.29,0.0,-0.99075,1e-05,1.38752]
[1778594921060,39.49,80615.29,0.0,-0.99075,1e-05,1.38752]
[1778594921388,39.49,80618.82,0.0,-0.99071,1e-05,1.39283]
[1778594922395,39.49,80609.05,0.0,-0.99082,1e-05,1.37817]
[1778594923402,39.49,80605.97,0.0,-0.99085,1e-05,1.37357]
[1778594924523,39.49,80605.97,0.0,-0.99085,1e-05,1.37357]
[1778594924580,39.49,80565.73,0.0,-0.99129,1e-05,1.31466]
[1778594925421,39.49,80526.58,0.0,-0.99171,1e-05,1.25934]
[1778594926428,39.49,80526.54,0.0,-0.99171,1e-05,1.25928]
[1778594927962,39.49,80528.73,0.0,-0.99168,1e-05,1.26233]
[1778594929449,39.49,80523.71,0.0,-0.99174,1e-05,1.25536]
[1778594932470,39.49,80527.28,0.0,-0.9917,1e-05,1.26031]
[1778594934485,39.49,80523.04,0.0,-0.99174,1e-05,1.25443]
[1778594936499,39.49,80527.0,0.0,-0.9917,1e-05,1.25992]
[1778594938513,39.49,80539.78,0.0,-0.99157,1e-05,1.27777]
[1778594939520,39.49,80542.41,0.0,-0.99154,1e-05,1.28147]
[1778594940598,39.49,80542.41,0.0,-0.99154,1e-05,1.28147]
[1778594940809,39.49,80542.41,0.0,-0.99154,1e-05,1.28147]
[1778594940911,39.49,80545.04,0.0,-0.99151,1e-05,1.28518]
[1778594943548,39.49,80547.99,0.0,-0.99148,1e-05,1.28935]
[1778594944555,39.49,80555.82,0.0,-0.9914,1e-05,1.30047]
[1778594945562,39.49,80553.43,0.0,-0.99143,1e-05,1.29707]
[1778594947576,39.49,80556.17,0.0,-0.9914,1e-05,1.30097]
[1778594948238,39.49,80556.17,0.0,-0.9914,1e-05,1.30097]
[1778594948311,39.49,80556.17,0.0,-0.9914,1e-05,1.30097]
[1778594948583,39.49,80557.83,0.0,-0.99138,1e-05,1.30334]
[1778594951604,39.49,80561.22,0.0,-0.99134,1e-05,1.30819]
[1778594956064,39.49,80562.39,0.0,-0.99133,1e-05,1.30986]
[1778594960668,39.49,80567.09,0.0,-0.99128,1e-05,1.31662]
[1778594961675,39.49,80571.77,0.0,-0.99123,1e-05,1.32337]
[1778594962047,39.49,80571.77,0.0,-0.99123,1e-05,1.32337]
[1778594962060,39.49,80571.77,0.0,-0.99123,1e-05,1.32337]
[1778594962682,39.49,80571.9,0.0,-0.99123,1e-05,1.32356]
[1778594963948,39.49,80571.9,0.0,-0.99123,1e-05,1.32356]
[1778594964063,39.49,80572.66,0.0,-0.99122,1e-05,1.32466]
[1778594964696,39.49,80579.36,0.0,-0.99115,1e-05,1.33438]
[1778594966710,39.49,80576.25,0.0,-0.99118,1e-05,1.32986]
[1778594971745,39.49,80580.52,0.0,-0.99115,1e-05,1.33429]
[1778594972753,39.49,80575.93,0.0,-0.9912,1e-05,1.32762]
[1778594973866,39.49,80575.93,0.0,-0.9912,1e-05,1.32762]
[1778594973967,39.49,80576.62,0.0,-0.99119,1e-05,1.32862]
[1778594974061,39.49,80576.62,0.0,-0.99119,1e-05,1.32862]
[1778594974766,39.49,80576.8,0.0,-0.99119,1e-05,1.32888]
[1778594975388,39.49,80576.8,0.0,-0.99119,1e-05,1.32888]
[1778594975559,39.49,80576.8,0.0,-0.99119,1e-05,1.32888]
[1778594979606,39.49,80576.73,0.0,-0.99119,1e-05,1.32878]
[1778594979809,39.49,80576.73,0.0,-0.99119,1e-05,1.32878]
[1778594980352,39.49,80577.27,0.0,-0.99118,1e-05,1.32957]
[1778594980559,39.49,80577.27,0.0,-0.99118,1e-05,1.32957]
[1778594980927,39.49,80581.44,0.0,-0.99114,1e-05,1.33563]
[1778594982823,39.49,80578.99,0.0,-0.99116,1e-05,1.33206]
[1778594983834,39.49,80585.08,0.0,-0.9911,1e-05,1.34094]
[1778594984839,39.49,80603.0,0.0,-0.9909,1e-05,1.36734]
[1778594986851,39.49,80603.76,0.0,-0.99089,1e-05,1.36847]
[1778594986909,39.49,80604.83,0.0,-0.99088,1e-05,1.37006]
[1778594987061,39.49,80604.83,0.0,-0.99088,1e-05,1.37006]
[1778594987860,39.49,80603.49,0.0,-0.99089,1e-05,1.36807]
[1778594989618,39.49,80602.0,0.0,-0.99091,1e-05,1.36586]
[1778594989811,39.49,80602.0,0.0,-0.99091,1e-05,1.36586]
[1778594991889,39.49,80595.17,0.0,-0.99098,1e-05,1.35575]
[1778594993849,39.49,80594.44,0.0,-0.99099,1e-05,1.35468]
[1778594993904,39.49,80599.5,0.0,-0.99094,1e-05,1.36215]
[1778594995223,39.49,80601.6,0.0,-0.99091,1e-05,1.36526]
[1778594995782,39.49,80601.6,0.0,-0.99091,1e-05,1.36526]
[1778594995811,39.49,80601.6,0.0,-0.99091,1e-05,1.36526]
[1778594995918,39.49,80601.09,0.0,-0.99092,1e-05,1.36451]
[1778595000953,39.49,80601.82,0.0,-0.99091,1e-05,1.36559]
[1778595002967,39.49,80609.04,0.0,-0.99083,1e-05,1.37634]
[1778595003312,39.49,80609.04,0.0,-0.99083,1e-05,1.37634]
[1778595003563,39.49,80609.04,0.0,-0.99083,1e-05,1.37634]
[1778595003974,39.49,80609.31,0.0,-0.99083,1e-05,1.37674]
[1778595004380,39.49,80609.31,0.0,-0.99083,1e-05,1.37674]
[1778595004558,39.49,80609.31,0.0,-0.99083,1e-05,1.37674]
[1778595010017,39.49,80609.87,0.0,-0.99082,1e-05,1.37757]
[1778595011397,39.49,80610.84,0.0,-0.99081,1e-05,1.37902]
[1778595011559,39.49,80610.84,0.0,-0.99081,1e-05,1.37902]
[1778595015248,39.49,80611.48,0.0,-0.9908,1e-05,1.37998]
[1778595015313,39.49,80611.48,0.0,-0.9908,1e-05,1.37998]
[1778595015347,39.49,80611.66,0.0,-0.9908,1e-05,1.38025]
[1778595017894,39.49,80611.47,0.0,-0.9908,1e-05,1.37997]
[1778595017909,39.49,80608.7,0.0,-0.99083,1e-05,1.37583]
[1778595018062,39.49,80608.7,0.0,-0.99083,1e-05,1.37583]
[1778595023108,39.49,80607.61,0.0,-0.99085,1e-05,1.3742]
[1778595025927,39.49,80606.2,0.0,-0.99086,1e-05,1.3721]
[1778595025957,39.49,80604.52,0.0,-0.99088,1e-05,1.3696]
[1778595026061,39.49,80604.52,0.0,-0.99088,1e-05,1.3696]
[1778595026129,39.49,80603.27,0.0,-0.99089,1e-05,1.36774]
[1778595028028,39.49,80603.27,0.0,-0.99089,1e-05,1.36774]
[1778595028066,39.49,80602.13,0.0,-0.99091,1e-05,1.36605]
[1778595031053,39.49,80600.09,0.0,-0.99093,1e-05,1.36303]
[1778595030157,39.49,80594.98,0.0,-0.99099,1e-05,1.35547]
[1778595031062,39.49,80594.98,0.0,-0.99099,1e-05,1.35547]
[1778595031164,39.49,80589.54,0.0,-0.99106,1e-05,1.34568]
[1778595033142,39.49,80589.61,0.0,-0.99106,1e-05,1.34579]
[1778595033311,39.49,80589.61,0.0,-0.99106,1e-05,1.34579]
[1778595035192,39.49,80592.97,0.0,-0.99102,1e-05,1.35072]
[1778595037442,39.49,80593.24,0.0,-0.99102,1e-05,1.35112]
[1778595037561,39.49,80593.24,0.0,-0.99102,1e-05,1.35112]
[1778595037647,39.49,80592.02,0.0,-0.99103,1e-05,1.34932]
[1778595038930,39.49,80592.02,0.0,-0.99103,1e-05,1.34932]
[1778595039060,39.49,80592.02,0.0,-0.99103,1e-05,1.34932]
[1778595040211,39.49,80589.48,0.0,-0.99106,1e-05,1.3456]
[1778595041234,39.49,80594.56,0.0,-0.991,1e-05,1.35306]
[1778595043231,39.49,80596.06,0.0,-0.99099,1e-05,1.35527]
[1778595043311,39.49,80596.06,0.0,-0.99099,1e-05,1.35527]
[1778595047333,39.49,80594.44,0.0,-0.991,1e-05,1.35288]
[1778595047559,39.49,80594.44,0.0,-0.991,1e-05,1.35288]
[1778595047659,39.49,80591.99,0.0,-0.99103,1e-05,1.34928]
[1778595049226,39.49,80590.86,0.0,-0.99104,1e-05,1.34762]
[1778595049312,39.49,80590.86,0.0,-0.99104,1e-05,1.34762]
[1778595055332,39.49,80590.67,0.0,-0.99105,1e-05,1.34734]
[1778595057025,39.49,80590.67,0.0,-0.99105,1e-05,1.34734]
[1778595057058,39.49,80590.67,0.0,-0.99105,1e-05,1.34734]
[1778595057038,39.49,80590.3,0.0,-0.99105,1e-05,1.3468]
[1778595057346,39.49,80590.05,0.0,-0.99105,1e-05,1.34643]
[1778595058353,39.49,80576.78,0.0,-0.9912,1e-05,1.32708]
[1778595059737,39.49,80576.78,0.0,-0.9912,1e-05,1.32708]
[1778595059808,39.49,80576.78,0.0,-0.9912,1e-05,1.32708]
[1778595059909,39.49,80579.38,0.0,-0.99117,1e-05,1.33086]
[1778595061157,39.49,80579.71,0.0,-0.99117,1e-05,1.33133]
[1778595061312,39.49,80579.71,0.0,-0.99117,1e-05,1.33133]
[1778595062384,39.49,80576.28,0.0,-0.9912,1e-05,1.32636]
[1778595066377,39.49,80576.66,0.0,-0.9912,1e-05,1.32691]
[1778595066567,39.49,80576.66,0.0,-0.9912,1e-05,1.32691]
[1778595066643,39.49,80583.22,0.0,-0.99113,1e-05,1.33644]
[1778595068426,39.49,80589.8,0.0,-0.99106,1e-05,1.34606]
[1778595069432,39.49,80589.8,0.0,-0.99106,1e-05,1.34606]
[1778595069558,39.49,80589.8,0.0,-0.99106,1e-05,1.34606]
[1778595069660,39.49,80592.2,0.0,-0.99103,1e-05,1.34959]
[1778595071448,39.49,80594.77,0.0,-0.991,1e-05,1.35337]
[1778595072337,39.49,80594.77,0.0,-0.991,1e-05,1.35337]
[1778595072564,39.49,80594.77,0.0,-0.991,1e-05,1.35337]
[1778595072665,39.49,80600.6,0.0,-0.99094,1e-05,1.36198]
[1778595074010,39.49,80600.6,0.0,-0.99094,1e-05,1.36198]
[1778595074061,39.49,80600.6,0.0,-0.99094,1e-05,1.36198]
[1778595075476,39.49,80608.76,0.0,-0.99085,1e-05,1.3741]
[1778595076483,39.49,80610.81,0.0,-0.99082,1e-05,1.37716]
[1778595077493,39.49,80610.81,0.0,-0.99082,1e-05,1.37716]
[1778595077561,39.49,80610.81,0.0,-0.99082,1e-05,1.37716]
[1778595077765,39.49,80610.81,0.0,-0.99082,1e-05,1.37716]
[1778595077809,39.49,80610.81,0.0,-0.99082,1e-05,1.37716]
[1778595077910,39.49,80610.36,0.0,-0.99083,1e-05,1.37649]
[1778595079504,39.49,80613.0,0.0,-0.9908,1e-05,1.38044]
[1778595081297,39.49,80612.11,0.0,-0.99081,1e-05,1.3791]
[1778595081309,39.49,80612.11,0.0,-0.99081,1e-05,1.3791]
[1778595083535,39.49,80607.73,0.0,-0.99086,1e-05,1.37257]
[1778595086556,39.49,80605.84,0.0,-0.99088,1e-05,1.36975]
[1778595087558,39.49,80605.84,0.0,-0.99088,1e-05,1.36975]
[1778595087807,39.49,80605.84,0.0,-0.99088,1e-05,1.36975]
[1778595087877,39.49,80603.72,0.0,-0.9909,1e-05,1.3666]
[1778595088571,39.49,80583.97,0.0,-0.99112,1e-05,1.33754]
[1778595089958,39.49,80582.53,0.0,-0.99114,1e-05,1.33544]
[1778595091322,39.49,80583.03,0.0,-0.99113,1e-05,1.33617]
[1778595091592,39.49,80587.65,0.0,-0.99109,1e-05,1.34113]
[1778595092474,39.49,80587.65,0.0,-0.99109,1e-05,1.34113]
[1778595092565,39.49,80587.65,0.0,-0.99109,1e-05,1.34113]
[1778595093311,39.49,80587.53,0.0,-0.99109,1e-05,1.34095]
[1778595093606,39.49,80588.73,0.0,-0.99108,1e-05,1.34271]
[1778595095493,39.49,80590.72,0.0,-0.99106,1e-05,1.34562]
[1778595095562,39.49,80590.72,0.0,-0.99106,1e-05,1.34562]
[1778595095620,39.49,80594.4,0.0,-0.99102,1e-05,1.35103]
[1778595097317,39.49,80594.72,0.0,-0.99101,1e-05,1.3515]
[1778595097634,39.49,80590.95,0.0,-0.99105,1e-05,1.34596]
[1778595100299,39.49,80591.51,0.0,-0.99105,1e-05,1.34678]
[1778595100312,39.49,80591.51,0.0,-0.99105,1e-05,1.34678]
[1778595102670,39.49,80595.37,0.0,-0.99101,1e-05,1.35246]
[1778595104070,39.49,80595.37,0.0,-0.99101,1e-05,1.35246]
[1778595104110,39.49,80594.79,0.0,-0.99101,1e-05,1.3516]
[1778595104310,39.49,80594.79,0.0,-0.99101,1e-05,1.3516]
[1778595104812,39.49,80594.79,0.0,-0.99101,1e-05,1.3516]
[1778595104905,39.49,80595.21,0.0,-0.99101,1e-05,1.35222]
[1778595105691,39.49,80586.01,0.0,-0.99111,1e-05,1.33873]
[1778595106700,39.49,80586.33,0.0,-0.99111,1e-05,1.3392]
[1778595108738,39.49,80586.01,0.0,-0.99111,1e-05,1.33873]
[1778595108829,39.49,80585.06,0.0,-0.99112,1e-05,1.33735]
[1778595111735,39.49,80581.82,0.0,-0.99115,1e-05,1.33263]
[1778595114756,39.49,80588.94,0.0,-0.99108,1e-05,1.34302]
[1778595115883,39.49,80588.94,0.0,-0.99108,1e-05,1.34302]
[1778595116059,39.49,80588.94,0.0,-0.99108,1e-05,1.34302]
[1778595116084,39.49,80593.29,0.0,-0.99103,1e-05,1.3494]
[1778595116811,39.49,80593.29,0.0,-0.99103,1e-05,1.3494]
[1778595116865,39.49,80592.97,0.0,-0.99103,1e-05,1.34893]
[1778595117778,39.49,80598.24,0.0,-0.99097,1e-05,1.35669]
[1778595119696,39.49,80598.39,0.0,-0.99097,1e-05,1.35691]
[1778595119809,39.49,80598.39,0.0,-0.99097,1e-05,1.35691]
[1778595119910,39.49,80598.51,0.0,-0.99097,1e-05,1.35708]
[1778595121806,39.49,80593.51,0.0,-0.99103,1e-05,1.34972]
[1778595123032,39.49,80593.51,0.0,-0.99103,1e-05,1.34972]
[1778595123059,39.49,80593.51,0.0,-0.99103,1e-05,1.34972]
[1778595123134,39.49,80597.21,0.0,-0.99099,1e-05,1.35517]
[1778595124395,39.49,80595.51,0.0,-0.991,1e-05,1.35266]
[1778595124557,39.49,80595.51,0.0,-0.991,1e-05,1.35266]
[1778595124827,39.49,80594.41,0.0,-0.99102,1e-05,1.35104]
[1778595129311,39.49,80594.84,0.0,-0.99101,1e-05,1.35168]
[1778595129568,39.49,80594.84,0.0,-0.99101,1e-05,1.35168]
[1778595134897,39.49,80598.53,0.0,-0.99097,1e-05,1.35711]
[1778595136357,39.49,80600.7,0.0,-0.99095,1e-05,1.36032]
[1778595136558,39.49,80600.7,0.0,-0.99095,1e-05,1.36032]
[1778595137556,39.49,80600.41,0.0,-0.99095,1e-05,1.35989]
[1778595137807,39.49,80600.41,0.0,-0.99095,1e-05,1.35989]
[1778595137918,39.49,80600.08,0.0,-0.99095,1e-05,1.3594]
[1778595142953,39.49,80596.76,0.0,-0.99099,1e-05,1.3545]
[1778595143815,39.49,80596.76,0.0,-0.99099,1e-05,1.3545]
[1778595144065,39.49,80596.76,0.0,-0.99099,1e-05,1.3545]
[1778595145974,39.49,80601.85,0.0,-0.99093,1e-05,1.36202]
[1778595147513,39.49,80602.09,0.0,-0.99093,1e-05,1.36238]
[1778595147562,39.49,80602.09,0.0,-0.99093,1e-05,1.36238]
[1778595147615,39.49,80602.09,0.0,-0.99093,1e-05,1.36238]
[1778595147811,39.49,80602.09,0.0,-0.99093,1e-05,1.36238]
[1778595147988,39.49,80603.3,0.0,-0.99092,1e-05,1.36417]
[1778595148995,39.49,80606.56,0.0,-0.99088,1e-05,1.36901]
[1778595151012,39.49,80611.5,0.0,-0.99084,1e-05,1.37456]
[1778595151317,39.49,80611.5,0.0,-0.99084,1e-05,1.37456]
[1778595151560,39.49,80611.5,0.0,-0.99084,1e-05,1.37456]
[1778595154033,39.49,80606.94,0.0,-0.99089,1e-05,1.36777]
[1778595156015,39.49,80607.17,0.0,-0.99089,1e-05,1.36811]
[1778595156063,39.49,80607.17,0.0,-0.99089,1e-05,1.36811]
[1778595156071,39.49,80607.09,0.0,-0.99089,1e-05,1.36799]
[1778595158063,39.49,80610.29,0.0,-0.99085,1e-05,1.37275]
[1778595162091,39.49,80637.63,0.0,-0.99054,1e-05,1.41399]
[1778595163098,39.49,80642.09,0.0,-0.99049,1e-05,1.42082]
[1778595164105,39.49,80651.1,0.0,-0.99038,1e-05,1.43468]
[1778595166119,39.49,80646.01,0.0,-0.99044,1e-05,1.42683]
[1778595167126,39.49,80634.97,0.0,-0.99057,1e-05,1.40994]
[1778595169140,39.49,80634.78,0.0,-0.99057,1e-05,1.40965]
[1778595169441,39.49,80634.78,0.0,-0.99057,1e-05,1.40965]
[1778595169558,39.49,80634.78,0.0,-0.99057,1e-05,1.40965]
[1778595173674,39.49,80635.36,0.0,-0.99057,1e-05,1.41053]
[1778595173808,39.49,80635.36,0.0,-0.99057,1e-05,1.41053]
[1778595174175,39.49,80635.03,0.0,-0.99057,1e-05,1.41003]
[1778595175131,39.49,80635.03,0.0,-0.99057,1e-05,1.41003]
[1778595175310,39.49,80632.77,0.0,-0.9906,1e-05,1.40659]
[1778595180218,39.49,80616.0,0.0,-0.99079,1e-05,1.38128]
[1778595181225,39.49,80624.36,0.0,-0.99069,1e-05,1.39385]
[1778595182232,39.49,80630.2,0.0,-0.99063,1e-05,1.40269]
[1778595183334,39.49,80630.2,0.0,-0.99063,1e-05,1.40269]
[1778595183557,39.49,80630.2,0.0,-0.99063,1e-05,1.40269]
[1778595183658,39.49,80633.15,0.0,-0.99059,1e-05,1.40717]
[1778595184247,39.49,80638.06,0.0,-0.99054,1e-05,1.41465]
[1778595185257,39.49,80644.62,0.0,-0.99046,1e-05,1.4247]
[1778595186263,39.49,80653.44,0.0,-0.99036,1e-05,1.4383]
[1778595187270,39.49,80657.57,0.0,-0.99031,1e-05,1.4447]
[1778595188277,39.49,80663.24,0.0,-0.99024,1e-05,1.45353]
[1778595190015,39.49,80663.24,0.0,-0.99024,1e-05,1.45353]
[1778595190059,39.49,80663.24,0.0,-0.99024,1e-05,1.45353]
[1778595192306,39.49,80676.76,0.0,-0.99008,1e-05,1.47476]
[1778595193312,39.49,80675.92,0.0,-0.99009,1e-05,1.47344]
[1778595194319,39.49,80683.05,0.0,-0.99,1e-05,1.48473]
[1778595195326,39.49,80687.72,0.0,-0.98995,1e-05,1.49216]
[1778595198772,39.49,80685.48,0.0,-0.98997,1e-05,1.48859]
[1778595198810,39.49,80685.48,0.0,-0.98997,1e-05,1.48859]
[1778595200412,39.49,80683.86,0.0,-0.98999,1e-05,1.48601]
[1778595200558,39.49,80683.86,0.0,-0.98999,1e-05,1.48601]
[1778595200646,39.49,80682.01,0.0,-0.99002,1e-05,1.48307]
[1778595204575,39.49,80683.75,0.0,-0.98999,1e-05,1.48584]
[1778595204808,39.49,80683.75,0.0,-0.98999,1e-05,1.48584]
[1778595206404,39.49,80688.11,0.0,-0.98994,1e-05,1.49278]
[1778595209359,39.49,80686.94,0.0,-0.98996,1e-05,1.49091]
[1778595209559,39.49,80686.94,0.0,-0.98996,1e-05,1.49091]
[1778595209612,39.49,80686.99,0.0,-0.98996,1e-05,1.49099]
[1778595212401,39.49,80687.27,0.0,-0.98996,1e-05,1.48952]
[1778595212563,39.49,80687.27,0.0,-0.98996,1e-05,1.48952]
[1778595215468,39.49,80683.21,0.0,-0.99001,1e-05,1.48306]
[1778595216475,39.49,80686.34,0.0,-0.98998,1e-05,1.48804]
[1778595217726,39.49,80686.34,0.0,-0.98998,1e-05,1.48804]
[1778595217807,39.49,80686.34,0.0,-0.98998,1e-05,1.48804]
[1778595217964,39.49,80686.34,0.0,-0.98998,1e-05,1.48804]
[1778595218059,39.49,80686.34,0.0,-0.98998,1e-05,1.48804]
[1778595218160,39.49,80687.86,0.0,-0.98996,1e-05,1.49046]
[1778595219496,39.49,80691.15,0.0,-0.98992,1e-05,1.49571]
[1778595222813,39.49,80691.3,0.0,-0.98992,1e-05,1.49595]
[1778595223067,39.49,80691.3,0.0,-0.98992,1e-05,1.49595]
[1778595223108,39.49,80687.33,0.0,-0.98996,1e-05,1.48961]
[1778595223524,39.49,80683.67,0.0,-0.99001,1e-05,1.48379]
[1778595224532,39.49,80678.58,0.0,-0.99007,1e-05,1.47573]
[1778595226151,39.49,80678.58,0.0,-0.99007,1e-05,1.47573]
[1778595226166,39.49,80663.09,0.0,-0.99025,1e-05,1.45141]
[1778595226309,39.49,80663.09,0.0,-0.99025,1e-05,1.45141]
[1778595226546,39.49,80663.24,0.0,-0.99025,1e-05,1.45164]
[1778595229066,39.49,80664.54,0.0,-0.99024,1e-05,1.45367]
[1778595229160,39.49,80664.62,0.0,-0.99024,1e-05,1.4538]
[1778595229309,39.49,80664.62,0.0,-0.99024,1e-05,1.4538]
[1778595232588,39.49,80661.67,0.0,-0.99027,1e-05,1.4492]
[1778595233559,39.49,80661.67,0.0,-0.99027,1e-05,1.4492]
[1778595233808,39.49,80661.67,0.0,-0.99027,1e-05,1.4492]
[1778595240035,39.49,80660.55,0.0,-0.99028,1e-05,1.44745]
[1778595240058,39.49,80660.55,0.0,-0.99028,1e-05,1.44745]
[1778595240062,39.49,80664.45,0.0,-0.99024,1e-05,1.45353]
[1778595242195,39.49,80666.0,0.0,-0.99022,1e-05,1.45595]
[1778595242309,39.49,80665.72,0.0,-0.99022,1e-05,1.45552]
[1778595242659,39.49,80668.09,0.0,-0.9902,1e-05,1.45922]
[1778595245939,39.49,80669.53,0.0,-0.99018,1e-05,1.46148]
[1778595246070,39.49,80669.53,0.0,-0.99018,1e-05,1.46148]
[1778595246687,39.49,80675.44,0.0,-0.99011,1e-05,1.47077]
[1778595248678,39.49,80677.76,0.0,-0.99008,1e-05,1.47443]
[1778595248812,39.49,80677.76,0.0,-0.99008,1e-05,1.47443]
[1778595248910,39.49,80677.78,0.0,-0.99008,1e-05,1.47447]
[1778595252732,39.49,80681.63,0.0,-0.99003,1e-05,1.48056]
[1778595253737,39.49,80701.73,0.0,-0.98979,1e-05,1.51269]
[1778595254744,39.49,80692.04,0.0,-0.98991,1e-05,1.49713]
[1778595255751,39.49,80692.25,0.0,-0.9899,1e-05,1.49747]
[1778595256472,39.49,80692.25,0.0,-0.9899,1e-05,1.49747]
[1778595256559,39.49,80692.25,0.0,-0.9899,1e-05,1.49747]
[1778595258772,39.49,80695.97,0.0,-0.98986,1e-05,1.50342]
[1778595260809,39.49,80696.31,0.0,-0.98985,1e-05,1.50397]
[1778595261057,39.49,80696.31,0.0,-0.98985,1e-05,1.50397]
[1778595261932,39.49,80696.22,0.0,-0.98986,1e-05,1.50383]
[1778595262059,39.49,80696.22,0.0,-0.98986,1e-05,1.50383]
[1778595262159,39.49,80695.38,0.0,-0.98987,1e-05,1.50248]
[1778595267835,39.49,80693.46,0.0,-0.98989,1e-05,1.4994]
[1778595270856,39.49,80688.91,0.0,-0.98994,1e-05,1.49213]
[1778595273227,39.49,80691.92,0.0,-0.98992,1e-05,1.49501]
[1778595278912,39.49,80693.38,0.0,-0.9899,1e-05,1.49734]
[1778595281237,39.49,80697.77,0.0,-0.98985,1e-05,1.50438]
[1778595282814,39.49,80701.91,0.0,-0.9898,1e-05,1.51104]
[1778595282940,39.49,80702.19,0.0,-0.98979,1e-05,1.51149]
[1778595285961,39.49,80699.06,0.0,-0.98983,1e-05,1.50645]
[1778595286968,39.49,80694.32,0.0,-0.98989,1e-05,1.49885]
[1778595288571,39.49,80693.07,0.0,-0.98991,1e-05,1.49685]
[1778595288640,39.49,80693.07,0.0,-0.98991,1e-05,1.49685]
[1778595288810,39.49,80693.07,0.0,-0.98991,1e-05,1.49685]
[1778595288982,39.49,80691.84,0.0,-0.98992,1e-05,1.49488]
[1778595294017,39.49,80692.49,0.0,-0.98991,1e-05,1.49592]
[1778595296084,39.49,80692.11,0.0,-0.98992,1e-05,1.49531]
[1778595296252,39.49,80692.11,0.0,-0.98992,1e-05,1.49531]
[1778595296311,39.49,80692.11,0.0,-0.98992,1e-05,1.49531]
[1778595296290,39.49,80691.09,0.0,-0.98993,1e-05,1.49368]
[1778595301917,39.49,80693.3,0.0,-0.9899,1e-05,1.49721]
[1778595303089,39.49,80690.38,0.0,-0.98994,1e-05,1.49255]
[1778595303602,39.49,80690.38,0.0,-0.98994,1e-05,1.49255]
[1778595303809,39.49,80690.38,0.0,-0.98994,1e-05,1.49255]
[1778595303905,39.49,80690.38,0.0,-0.98994,1e-05,1.49255]
[1778595304060,39.49,80690.38,0.0,-0.98994,1e-05,1.49255]
[1778595304096,39.49,80690.44,0.0,-0.98994,1e-05,1.49265]
[1778595306110,39.49,80697.64,0.0,-0.98985,1e-05,1.50417]
[1778595307117,39.49,80693.14,0.0,-0.98991,1e-05,1.49696]
[1778595307685,39.49,80693.14,0.0,-0.98991,1e-05,1.49696]
[1778595307803,39.49,80693.14,0.0,-0.98991,1e-05,1.49696]
[1778595307811,39.49,80693.14,0.0,-0.98991,1e-05,1.49696]
[1778595308124,39.49,80691.47,0.0,-0.98993,1e-05,1.49429]
[1778595313159,39.49,80693.76,0.0,-0.9899,1e-05,1.49795]
[1778595314167,39.49,80696.89,0.0,-0.98986,1e-05,1.50297]
[1778595316807,39.49,80698.07,0.0,-0.98985,1e-05,1.50486]
[1778595317060,39.49,80698.07,0.0,-0.98985,1e-05,1.50486]
[1778595317137,39.49,80698.07,0.0,-0.98985,1e-05,1.50486]
[1778595317338,39.49,80698.07,0.0,-0.98985,1e-05,1.50486]
[1778595317356,39.49,80698.56,0.0,-0.98984,1e-05,1.50565]
[1778595321219,39.49,80694.92,0.0,-0.98988,1e-05,1.49981]
[1778595323633,39.49,80692.29,0.0,-0.98992,1e-05,1.4956]
[1778595323809,39.49,80692.29,0.0,-0.98992,1e-05,1.4956]
[1778595323843,39.49,80692.29,0.0,-0.98992,1e-05,1.4956]
[1778595324059,39.49,80692.29,0.0,-0.98992,1e-05,1.4956]
[1778595324241,39.49,80691.34,0.0,-0.98993,1e-05,1.49408]
[1778595329276,39.49,80694.18,0.0,-0.98989,1e-05,1.49862]
[1778595329795,39.49,80694.18,0.0,-0.98989,1e-05,1.49862]
[1778595329812,39.49,80694.18,0.0,-0.98989,1e-05,1.49862]
[1778595330032,39.49,80694.18,0.0,-0.98989,1e-05,1.49862]
[1778595330062,39.49,80694.18,0.0,-0.98989,1e-05,1.49862]
[1778595330283,39.49,80694.16,0.0,-0.98989,1e-05,1.49859]
[1778595334311,39.49,80679.03,0.0,-0.99009,1e-05,1.47262]
[1778595335318,39.49,80675.41,0.0,-0.99013,1e-05,1.46692]
[1778595336325,39.49,80672.44,0.0,-0.99017,1e-05,1.46225]
[1778595337893,39.49,80671.92,0.0,-0.99017,1e-05,1.46143]
[1778595338060,39.49,80671.92,0.0,-0.99017,1e-05,1.46143]
[1778595338119,39.49,80671.92,0.0,-0.99017,1e-05,1.46143]
[1778595338311,39.49,80671.92,0.0,-0.99017,1e-05,1.46143]
[1778595338339,39.49,80671.65,0.0,-0.99018,1e-05,1.46101]
[1778595342367,39.49,80677.06,0.0,-0.99011,1e-05,1.46951]
[1778595343374,39.49,80688.06,0.0,-0.98998,1e-05,1.48693]
[1778595345193,39.49,80689.8,0.0,-0.98996,1e-05,1.4897]
[1778595345312,39.49,80689.8,0.0,-0.98996,1e-05,1.4897]
[1778595345388,39.49,80690.13,0.0,-0.98995,1e-05,1.49023]
[1778595345420,39.49,80690.13,0.0,-0.98995,1e-05,1.49023]
[1778595345560,39.49,80690.13,0.0,-0.98995,1e-05,1.49023]
[1778595350423,39.49,80698.08,0.0,-0.98986,1e-05,1.50294]
[1778595352438,39.49,80704.92,0.0,-0.98977,1e-05,1.51395]
[1778595354310,39.49,80704.92,0.0,-0.98977,1e-05,1.51395]
[1778595354344,39.49,80708.03,0.0,-0.98973,1e-05,1.51897]
[1778595354446,39.49,80708.03,0.0,-0.98973,1e-05,1.51897]
[1778595354562,39.49,80708.03,0.0,-0.98973,1e-05,1.51897]
[1778595360493,39.49,80716.1,0.0,-0.98963,1e-05,1.53208]
[1778595361500,39.49,80720.56,0.0,-0.98958,1e-05,1.53936]
[1778595367542,39.49,80717.23,0.0,-0.98962,1e-05,1.53392]
[1778595369820,39.49,80716.41,0.0,-0.98963,1e-05,1.53259]
[1778595370046,39.49,80716.41,0.0,-0.98963,1e-05,1.53259]
[1778595370060,39.49,80716.41,0.0,-0.98963,1e-05,1.53259]
[1778595370147,39.49,80721.28,0.0,-0.98957,1e-05,1.54054]
[1778595370563,39.49,80724.98,0.0,-0.98952,1e-05,1.54661]
[1778595371570,39.49,80730.04,0.0,-0.98946,1e-05,1.55493]
[1778595372580,39.49,80734.12,0.0,-0.98941,1e-05,1.56167]
[1778595373809,39.49,80734.12,0.0,-0.98941,1e-05,1.56167]
[1778595373913,39.49,80734.12,0.0,-0.98941,1e-05,1.56167]
[1778595374062,39.49,80734.12,0.0,-0.98941,1e-05,1.56167]
[1778595374161,39.49,80734.59,0.0,-0.9894,1e-05,1.56245]
[1778595375601,39.49,80730.59,0.0,-0.98945,1e-05,1.55584]
[1778595378182,39.49,80728.15,0.0,-0.98948,1e-05,1.55182]
[1778595378311,39.49,80728.15,0.0,-0.98948,1e-05,1.55182]
[1778595378335,39.49,80728.15,0.0,-0.98948,1e-05,1.55182]
[1778595378408,39.49,80721.83,0.0,-0.98956,1e-05,1.54144]
[1778595378567,39.49,80721.83,0.0,-0.98956,1e-05,1.54144]
[1778595379629,39.49,80716.32,0.0,-0.98963,1e-05,1.53244]
[1778595383636,39.49,80714.94,0.0,-0.98965,1e-05,1.53019]
[1778595383684,39.49,80714.94,0.0,-0.98965,1e-05,1.53019]
[1778595383810,39.49,80714.94,0.0,-0.98965,1e-05,1.53019]
[1778595383908,39.49,80715.29,0.0,-0.98964,1e-05,1.53076]
[1778595386697,39.49,80709.64,0.0,-0.98971,1e-05,1.52158]
[1778595387685,39.49,80696.87,0.0,-0.98987,1e-05,1.501]
[1778595388692,39.49,80688.86,0.0,-0.98997,1e-05,1.4882]
[1778595389699,39.49,80685.49,0.0,-0.99001,1e-05,1.48285]
[1778595391549,39.49,80685.27,0.0,-0.99001,1e-05,1.4825]
[1778595391558,39.49,80685.27,0.0,-0.99001,1e-05,1.4825]
[1778595391713,39.49,80684.69,0.0,-0.99003,1e-05,1.47966]
[1778595394734,39.49,80677.53,0.0,-0.99012,1e-05,1.46835]
[1778595396752,39.49,80680.58,0.0,-0.99008,1e-05,1.47316]
[1778595399011,39.49,80682.86,0.0,-0.99006,1e-05,1.47676]
[1778595399059,39.49,80682.86,0.0,-0.99006,1e-05,1.47676]
[1778595403267,39.49,80678.4,0.0,-0.99011,1e-05,1.46972]
[1778595403312,39.49,80678.4,0.0,-0.99011,1e-05,1.46972]
[1778595403379,39.49,80678.4,0.0,-0.99011,1e-05,1.46972]
[1778595403368,39.49,80666.58,0.0,-0.99025,1e-05,1.45119]
[1778595403560,39.49,80666.58,0.0,-0.99025,1e-05,1.45119]
[1778595403802,39.49,80664.87,0.0,-0.99027,1e-05,1.44852]
[1778595404809,39.49,80671.23,0.0,-0.99019,1e-05,1.45845]
[1778595405799,39.49,80671.23,0.0,-0.99019,1e-05,1.45845]
[1778595405813,39.49,80671.23,0.0,-0.99019,1e-05,1.45845]
[1778595405816,39.49,80675.32,0.0,-0.99015,1e-05,1.46487]
[1778595408137,39.49,80675.01,0.0,-0.99015,1e-05,1.46438]
[1778595408311,39.49,80675.01,0.0,-0.99015,1e-05,1.46438]
[1778595408412,39.49,80671.88,0.0,-0.99019,1e-05,1.45947]
[1778595409026,39.49,80671.88,0.0,-0.99019,1e-05,1.45947]
[1778595409060,39.49,80671.88,0.0,-0.99019,1e-05,1.45947]
[1778595410809,39.49,80672.09,0.0,-0.99018,1e-05,1.4598]
[1778595410852,39.49,80674.6,0.0,-0.99015,1e-05,1.46374]
[1778595415886,39.49,80674.09,0.0,-0.99016,1e-05,1.46294]
[1778595418431,39.49,80674.44,0.0,-0.99016,1e-05,1.46349]
[1778595418558,39.49,80675.19,0.0,-0.99015,1e-05,1.46467]
[1778595422782,39.49,80675.91,0.0,-0.99014,1e-05,1.4658]
[1778595422810,39.49,80675.91,0.0,-0.99014,1e-05,1.4658]
[1778595423942,39.49,80670.72,0.0,-0.9902,1e-05,1.45766]
[1778595424949,39.49,80658.4,0.0,-0.99035,1e-05,1.43847]
[1778595425656,39.49,80658.4,0.0,-0.99035,1e-05,1.43847]
[1778595425762,39.49,80658.4,0.0,-0.99035,1e-05,1.43847]
[1778595425808,39.49,80658.4,0.0,-0.99035,1e-05,1.43847]
[1778595425956,39.49,80657.95,0.0,-0.99035,1e-05,1.43777]
[1778595426963,39.49,80660.63,0.0,-0.99032,1e-05,1.44193]
[1778595429984,39.49,80653.68,0.0,-0.9904,1e-05,1.43117]
[1778595430991,39.49,80646.55,0.0,-0.99049,1e-05,1.42021]
[1778595431998,39.49,80636.35,0.0,-0.9906,1e-05,1.40464]
[1778595433005,39.49,80630.08,0.0,-0.99067,1e-05,1.39514]
[1778595434012,39.49,80633.35,0.0,-0.99064,1e-05,1.40009]
[1778595437033,39.49,80626.72,0.0,-0.99071,1e-05,1.39007]
[1778595438612,39.49,80625.83,0.0,-0.99072,1e-05,1.38873]
[1778595438791,39.49,80625.83,0.0,-0.99072,1e-05,1.38873]
[1778595438808,39.49,80625.83,0.0,-0.99072,1e-05,1.38873]
[1778595439047,39.49,80625.79,0.0,-0.99072,1e-05,1.38867]
[1778595441061,39.49,80623.15,0.0,-0.99075,1e-05,1.3847]
[1778595442068,39.49,80620.11,0.0,-0.99079,1e-05,1.38014]
[1778595443182,39.49,80620.11,0.0,-0.99079,1e-05,1.38014]
[1778595443306,39.49,80620.11,0.0,-0.99079,1e-05,1.38014]
[1778595443312,39.49,80620.11,0.0,-0.99079,1e-05,1.38014]
[1778595443407,39.49,80620.02,0.0,-0.99079,1e-05,1.38001]
[1778595443558,39.49,80620.02,0.0,-0.99079,1e-05,1.38001]
[1778595449117,39.49,80619.36,0.0,-0.9908,1e-05,1.37902]
[1778595450124,39.49,80625.28,0.0,-0.99073,1e-05,1.3879]
[1778595451046,39.49,80625.28,0.0,-0.99073,1e-05,1.3879]
[1778595451062,39.49,80625.28,0.0,-0.99073,1e-05,1.3879]
[1778595451131,39.49,80626.07,0.0,-0.99073,1e-05,1.38726]
[1778595451806,39.49,80626.07,0.0,-0.99073,1e-05,1.38726]
[1778595452058,39.49,80626.07,0.0,-0.99073,1e-05,1.38726]
[1778595452138,39.49,80633.12,0.0,-0.99065,1e-05,1.3979]
[1778595453145,39.49,80636.36,0.0,-0.99061,1e-05,1.40281]
[1778595454152,39.49,80641.52,0.0,-0.99056,1e-05,1.41066]
[1778595455159,39.49,80638.95,0.0,-0.99059,1e-05,1.40675]
[1778595455972,39.49,80638.95,0.0,-0.99059,1e-05,1.40675]
[1778595456029,39.49,80638.95,0.0,-0.99059,1e-05,1.40675]
[1778595456062,39.49,80638.95,0.0,-0.99059,1e-05,1.40675]
[1778595456166,39.49,80639.1,0.0,-0.99058,1e-05,1.40697]
[1778595459187,39.49,80635.23,0.0,-0.99063,1e-05,1.40109]
[1778595460196,39.49,80632.45,0.0,-0.99066,1e-05,1.39688]
[1778595460747,39.49,80632.45,0.0,-0.99066,1e-05,1.39688]
[1778595460811,39.49,80632.45,0.0,-0.99066,1e-05,1.39688]
[1778595460857,39.49,80632.45,0.0,-0.99066,1e-05,1.39688]
[1778595461060,39.49,80632.45,0.0,-0.99066,1e-05,1.39688]
[1778595461201,39.49,80631.16,0.0,-0.99067,1e-05,1.39493]
[1778595465229,39.49,80628.07,0.0,-0.99071,1e-05,1.39027]
[1778595470264,39.49,80637.05,0.0,-0.99061,1e-05,1.40386]
[1778595471243,39.49,80637.05,0.0,-0.99061,1e-05,1.40386]
[1778595471308,39.49,80637.05,0.0,-0.99061,1e-05,1.40386]
[1778595471413,39.49,80637.05,0.0,-0.99061,1e-05,1.40386]
[1778595471451,39.49,80638.42,0.0,-0.99059,1e-05,1.40594]
[1778595471560,39.49,80638.42,0.0,-0.99059,1e-05,1.40594]
[1778595477314,39.49,80637.62,0.0,-0.9906,1e-05,1.40472]
[1778595479221,39.49,80637.26,0.0,-0.9906,1e-05,1.40418]
[1778595479309,39.49,80637.26,0.0,-0.9906,1e-05,1.40418]
[1778595479394,39.49,80637.26,0.0,-0.9906,1e-05,1.40418]
[1778595479487,39.49,80637.91,0.0,-0.9906,1e-05,1.40516]
[1778595479560,39.49,80637.91,0.0,-0.9906,1e-05,1.40516]
[1778595483356,39.49,80644.17,0.0,-0.99052,1e-05,1.41471]
[1778595484364,39.49,80663.67,0.0,-0.9903,1e-05,1.44477]
[1778595485370,39.49,80672.25,0.0,-0.9902,1e-05,1.45815]
[1778595486377,39.49,80676.74,0.0,-0.99014,1e-05,1.4652]
[1778595489398,39.49,80674.32,0.0,-0.99017,1e-05,1.4614]
[1778595490405,39.49,80671.24,0.0,-0.99021,1e-05,1.45657]
[1778595491412,39.49,80664.46,0.0,-0.99029,1e-05,1.44599]
[1778595492419,39.49,80668.3,0.0,-0.99024,1e-05,1.45198]
[1778595493426,39.49,80673.53,0.0,-0.99018,1e-05,1.46016]
[1778595494424,39.49,80673.53,0.0,-0.99018,1e-05,1.46016]
[1778595494526,39.49,80671.02,0.0,-0.99021,1e-05,1.45623]
[1778595494559,39.49,80671.02,0.0,-0.99021,1e-05,1.45623]
[1778595494774,39.49,80671.02,0.0,-0.99021,1e-05,1.45623]
[1778595494814,39.49,80671.02,0.0,-0.99021,1e-05,1.45623]
[1778595495440,39.49,80668.52,0.0,-0.99024,1e-05,1.45232]
[1778595497454,39.49,80665.76,0.0,-0.99027,1e-05,1.44802]
[1778595497602,39.49,80665.76,0.0,-0.99027,1e-05,1.44802]
[1778595497810,39.49,80665.76,0.0,-0.99027,1e-05,1.44802]
[1778595500475,39.49,80669.26,0.0,-0.99023,1e-05,1.45348]
[1778595500907,39.49,80669.26,0.0,-0.99023,1e-05,1.45348]
[1778595501064,39.49,80669.26,0.0,-0.99023,1e-05,1.45348]
[1778595501482,39.49,80670.6,0.0,-0.99021,1e-05,1.45557]
[1778595501884,39.49,80670.6,0.0,-0.99021,1e-05,1.45557]
[1778595502065,39.49,80670.6,0.0,-0.99021,1e-05,1.45557]
[1778595507524,39.49,80671.41,0.0,-0.99021,1e-05,1.45684]
[1778595509539,39.49,80668.47,0.0,-0.99024,1e-05,1.45224]
[1778595509885,39.49,80668.47,0.0,-0.99024,1e-05,1.45224]
[1778595510060,39.49,80668.47,0.0,-0.99024,1e-05,1.45224]
[1778595510121,39.49,80668.47,0.0,-0.99024,1e-05,1.45224]
[1778595510310,39.49,80668.47,0.0,-0.99024,1e-05,1.45224]
[1778595510545,39.49,80665.91,0.0,-0.99027,1e-05,1.44825]
[1778595514637,39.49,80665.85,0.0,-0.99028,1e-05,1.44627]
[1778595514816,39.49,80665.85,0.0,-0.99028,1e-05,1.44627]
[1778595515549,39.49,80665.85,0.0,-0.99028,1e-05,1.44627]
[1778595514856,39.49,80666.71,0.0,-0.99027,1e-05,1.44761]
[1778595519608,39.49,80661.82,0.0,-0.99033,1e-05,1.44001]
[1778595522629,39.49,80664.27,0.0,-0.9903,1e-05,1.44381]
[1778595525650,39.49,80670.91,0.0,-0.99022,1e-05,1.45416]
[1778595526687,39.49,80670.91,0.0,-0.99022,1e-05,1.45416]
[1778595526809,39.49,80670.91,0.0,-0.99022,1e-05,1.45416]
[1778595526910,39.49,80673.9,0.0,-0.99019,1e-05,1.45884]
[1778595529678,39.49,80668.98,0.0,-0.99025,1e-05,1.45115]
[1778595531550,39.49,80668.98,0.0,-0.99025,1e-05,1.45115]
[1778595531558,39.49,80668.98,0.0,-0.99025,1e-05,1.45115]
[1778595531650,39.49,80668.44,0.0,-0.99025,1e-05,1.45031]
[1778595531809,39.49,80668.44,0.0,-0.99025,1e-05,1.45031]
[1778595531851,39.49,80667.44,0.0,-0.99026,1e-05,1.44875]
[1778595534980,39.49,80667.43,0.0,-0.99026,1e-05,1.44873]
[1778595535058,39.49,80667.43,0.0,-0.99026,1e-05,1.44873]
[1778595535155,39.49,80667.43,0.0,-0.99026,1e-05,1.44873]
[1778595535313,39.49,80667.43,0.0,-0.99026,1e-05,1.44873]
[1778595535330,39.49,80673.0,0.0,-0.9902,1e-05,1.45743]
[1778595535721,39.49,80675.51,0.0,-0.99017,1e-05,1.46137]
[1778595536727,39.49,80677.86,0.0,-0.99014,1e-05,1.46506]
[1778595539689,39.49,80677.89,0.0,-0.99014,1e-05,1.46511]
[1778595539808,39.49,80677.89,0.0,-0.99014,1e-05,1.46511]
[1778595539871,39.49,80677.89,0.0,-0.99014,1e-05,1.46511]
[1778595540061,39.49,80677.89,0.0,-0.99014,1e-05,1.46511]
[1778595540137,39.49,80681.19,0.0,-0.9901,1e-05,1.4703]
[1778595541762,39.49,80678.82,0.0,-0.99013,1e-05,1.46657]
[1778595546799,39.49,80696.99,0.0,-0.98991,1e-05,1.49539]
[1778595547806,39.49,80715.21,0.0,-0.98968,1e-05,1.52475]
[1778595548813,39.49,80716.47,0.0,-0.98967,1e-05,1.5268]
[1778595550583,39.49,80716.47,0.0,-0.98967,1e-05,1.5268]
[1778595550809,39.49,80715.98,0.0,-0.98967,1e-05,1.52601]
[1778595550861,39.49,80715.98,0.0,-0.98967,1e-05,1.52601]
[1778595551060,39.49,80715.98,0.0,-0.98967,1e-05,1.52601]
[1778595551159,39.49,80716.94,0.0,-0.98966,1e-05,1.52757]
[1778595552501,39.49,80716.94,0.0,-0.98966,1e-05,1.52757]
[1778595552522,39.49,80716.62,0.0,-0.98967,1e-05,1.52705]
[1778595552841,39.49,80745.91,0.0,-0.9893,1e-05,1.57528]
[1778595553852,39.49,80750.59,0.0,-0.98924,1e-05,1.58309]
[1778595556495,39.49,80751.9,0.0,-0.98922,1e-05,1.58529]
[1778595556547,39.49,80751.91,0.0,-0.98922,1e-05,1.58531]
[1778595558887,39.49,80747.03,0.0,-0.98928,1e-05,1.57714]
[1778595563923,39.49,80744.38,0.0,-0.98932,1e-05,1.57273]
[1778595568663,39.49,80744.37,0.0,-0.98932,1e-05,1.57271]
[1778595568807,39.49,80744.37,0.0,-0.98932,1e-05,1.57271]
[1778595568954,39.49,80744.37,0.0,-0.98932,1e-05,1.57271]
[1778595569061,39.49,80744.37,0.0,-0.98932,1e-05,1.57271]
[1778595569152,39.49,80744.81,0.0,-0.98931,1e-05,1.57344]
[1778595570974,39.49,80746.89,0.0,-0.98928,1e-05,1.57691]
[1778595574160,39.49,80746.85,0.0,-0.9893,1e-05,1.57484]
[1778595574169,39.49,80746.85,0.0,-0.9893,1e-05,1.57484]
[1778595574207,39.49,80752.91,0.0,-0.98922,1e-05,1.58497]
[1778595575049,39.49,80752.91,0.0,-0.98922,1e-05,1.58497]
[1778595575060,39.49,80752.91,0.0,-0.98922,1e-05,1.58497]
[1778595575067,39.49,80755.22,0.0,-0.98919,1e-05,1.58885]
[1778595579357,39.49,80753.91,0.0,-0.98921,1e-05,1.58665]
[1778595579560,39.49,80753.91,0.0,-0.98921,1e-05,1.58665]
[1778595579597,39.49,80753.91,0.0,-0.98921,1e-05,1.58665]
[1778595579590,39.49,80751.96,0.0,-0.98923,1e-05,1.58338]
[1778595579815,39.49,80751.96,0.0,-0.98923,1e-05,1.58338]
[1778595584593,39.49,80754.45,0.0,-0.9892,1e-05,1.58755]
[1778595584811,39.49,80754.04,0.0,-0.9892,1e-05,1.58686]
[1778595584895,39.49,80754.04,0.0,-0.9892,1e-05,1.58686]
[1778595585069,39.49,80754.04,0.0,-0.9892,1e-05,1.58686]
[1778595585072,39.49,80757.39,0.0,-0.98916,1e-05,1.59249]
[1778595589554,39.49,80757.88,0.0,-0.98915,1e-05,1.59332]
[1778595589100,39.49,80753.69,0.0,-0.98921,1e-05,1.58628]
[1778595589661,39.49,80753.69,0.0,-0.98921,1e-05,1.58628]
[1778595589812,39.49,80753.69,0.0,-0.98921,1e-05,1.58628]
[1778595590107,39.49,80753.56,0.0,-0.98921,1e-05,1.58606]
[1778595593128,39.49,80762.14,0.0,-0.9891,1e-05,1.6005]
[1778595594078,39.49,80762.14,0.0,-0.9891,1e-05,1.6005]
[1778595594193,39.49,80762.14,0.0,-0.9891,1e-05,1.6005]
[1778595594258,39.49,80765.49,0.0,-0.98905,1e-05,1.60616]
[1778595597156,39.49,80769.77,0.0,-0.989,1e-05,1.61343]
[1778595598163,39.49,80781.06,0.0,-0.98885,1e-05,1.63271]
[1778595599170,39.49,80780.35,0.0,-0.98886,1e-05,1.63149]
[1778595599765,39.49,80780.35,0.0,-0.98886,1e-05,1.63149]
[1778595599808,39.49,80780.35,0.0,-0.98886,1e-05,1.63149]
[1778595604205,39.49,80785.49,0.0,-0.98879,1e-05,1.64033]
[1778595605747,39.49,80786.97,0.0,-0.98877,1e-05,1.64288]
[1778595605808,39.49,80786.97,0.0,-0.98877,1e-05,1.64288]
[1778595607818,39.49,80785.54,0.0,-0.98879,1e-05,1.64041]
[1778595608058,39.49,80785.54,0.0,-0.98879,1e-05,1.64041]
[1778595608233,39.49,80783.42,0.0,-0.98882,1e-05,1.63676]
[1778595613268,39.49,80782.65,0.0,-0.98883,1e-05,1.63544]
[1778595614276,39.49,80768.05,0.0,-0.98902,1e-05,1.61051]
[1778595615282,39.49,80764.08,0.0,-0.98907,1e-05,1.60378]
[1778595616457,39.49,80764.08,0.0,-0.98907,1e-05,1.60378]
[1778595616572,39.49,80764.08,0.0,-0.98907,1e-05,1.60378]
[1778595616633,39.49,80761.22,0.0,-0.98911,1e-05,1.59895]
[1778595618303,39.49,80766.99,0.0,-0.98903,1e-05,1.60871]
[1778595619310,39.49,80768.49,0.0,-0.98902,1e-05,1.61125]
[1778595621466,39.49,80769.07,0.0,-0.98901,1e-05,1.61224]
[1778595621557,39.49,80769.07,0.0,-0.98901,1e-05,1.61224]
[1778595625352,39.49,80767.38,0.0,-0.98903,1e-05,1.60937]
[1778595630575,39.49,80768.28,0.0,-0.98902,1e-05,1.6109]
[1778595630653,39.49,80767.75,0.0,-0.98902,1e-05,1.61]
[1778595633331,39.49,80767.78,0.0,-0.98904,1e-05,1.60801]
[1778595633408,39.49,80771.03,0.0,-0.989,1e-05,1.61353]
[1778595635422,39.49,80765.69,0.0,-0.98907,1e-05,1.60447]
[1778595640457,39.49,80766.15,0.0,-0.98906,1e-05,1.60525]
[1778595642471,39.49,80763.15,0.0,-0.9891,1e-05,1.60018]
[1778595643545,39.49,80763.15,0.0,-0.9891,1e-05,1.60018]
[1778595643558,39.49,80763.15,0.0,-0.9891,1e-05,1.60018]
[1778595649521,39.49,80760.75,0.0,-0.98913,1e-05,1.59613]
[1778595652542,39.49,80757.41,0.0,-0.98917,1e-05,1.59051]
[1778595657578,39.49,80757.98,0.0,-0.98917,1e-05,1.59147]
[1778595662649,39.49,80768.27,0.0,-0.98903,1e-05,1.60885]
[1778595664632,39.49,80770.86,0.0,-0.989,1e-05,1.61324]
[1778595665222,39.49,80770.86,0.0,-0.989,1e-05,1.61324]
[1778595665315,39.49,80770.86,0.0,-0.989,1e-05,1.61324]
[1778595665639,39.49,80769.16,0.0,-0.98902,1e-05,1.61036]
[1778595670674,39.49,80774.51,0.0,-0.98895,1e-05,1.61946]
[1778595671681,39.49,80779.46,0.0,-0.98888,1e-05,1.62792]
[1778595673696,39.49,80782.18,0.0,-0.98885,1e-05,1.63258]
[1778595675710,39.49,80762.5,0.0,-0.98911,1e-05,1.59908]
[1778595676717,39.49,80757.25,0.0,-0.98918,1e-05,1.59024]
[1778595677728,39.49,80771.78,0.0,-0.98899,1e-05,1.61481]
[1778595679743,39.49,80774.04,0.0,-0.98896,1e-05,1.61866]
[1778595682764,39.49,80778.36,0.0,-0.9889,1e-05,1.62603]
[1778595684778,39.49,80782.21,0.0,-0.98885,1e-05,1.63263]
[1778595686527,39.49,80782.21,0.0,-0.98885,1e-05,1.63263]
[1778595686558,39.49,80782.21,0.0,-0.98885,1e-05,1.63263]
[1778595686570,39.49,80782.27,0.0,-0.98885,1e-05,1.63273]
[1778595690683,39.49,80782.53,0.0,-0.98884,1e-05,1.63318]
[1778595691311,39.49,80782.75,0.0,-0.98884,1e-05,1.63356]
[1778595691384,39.49,80777.92,0.0,-0.98892,1e-05,1.62324]
[1778595692835,39.49,80772.63,0.0,-0.98899,1e-05,1.61422]
[1778595694906,39.49,80771.63,0.0,-0.989,1e-05,1.61252]
[1778595695068,39.49,80771.63,0.0,-0.989,1e-05,1.61252]
[1778595695355,39.49,80771.63,0.0,-0.989,1e-05,1.61252]
[1778595695557,39.49,80771.63,0.0,-0.989,1e-05,1.61252]
[1778595695658,39.49,80775.69,0.0,-0.98895,1e-05,1.61943]
[1778595696863,39.49,80782.8,0.0,-0.98885,1e-05,1.63159]
[1778595698114,39.49,80782.8,0.0,-0.98885,1e-05,1.63159]
[1778595698308,39.49,80782.8,0.0,-0.98885,1e-05,1.63159]
[1778595703912,39.49,80786.01,0.0,-0.98881,1e-05,1.63711]
[1778595705927,39.49,80796.05,0.0,-0.98868,1e-05,1.65445]
[1778595706934,39.49,80802.17,0.0,-0.98859,1e-05,1.6651]
[1778595712130,39.49,80799.77,0.0,-0.98862,1e-05,1.66092]
[1778595712308,39.49,80799.77,0.0,-0.98862,1e-05,1.66092]
[1778595712485,39.49,80799.77,0.0,-0.98862,1e-05,1.66092]
[1778595712557,39.49,80799.77,0.0,-0.98862,1e-05,1.66092]
[1778595712621,39.49,80801.11,0.0,-0.98861,1e-05,1.66325]
[1778595718011,39.49,80805.35,0.0,-0.98855,1e-05,1.67065]
[1778595723050,39.49,80805.69,0.0,-0.98854,1e-05,1.67124]
[1778595724057,39.49,80812.07,0.0,-0.98846,1e-05,1.68243]
[1778595725064,39.49,80823.23,0.0,-0.9883,1e-05,1.70215]
[1778595726071,39.49,80827.52,0.0,-0.98824,1e-05,1.70978]
[1778595728204,39.49,80827.51,0.0,-0.98824,1e-05,1.70976]
[1778595728309,39.49,80827.51,0.0,-0.98824,1e-05,1.70976]
[1778595729122,39.49,80822.32,0.0,-0.98832,1e-05,1.70053]
[1778595730110,39.49,80815.76,0.0,-0.98841,1e-05,1.68893]
[1778595732102,39.49,80813.66,0.0,-0.98844,1e-05,1.68523]
[1778595732310,39.49,80813.66,0.0,-0.98844,1e-05,1.68523]
[1778595733676,39.49,80813.44,0.0,-0.98844,1e-05,1.68484]
[1778595733807,39.49,80813.44,0.0,-0.98844,1e-05,1.68484]
[1778595733728,39.49,80813.44,0.0,-0.98844,1e-05,1.68484]
[1778595737158,39.49,80810.29,0.0,-0.98848,1e-05,1.67931]
[1778595738747,39.49,80810.29,0.0,-0.98848,1e-05,1.67931]
[1778595738809,39.49,80810.29,0.0,-0.98848,1e-05,1.67931]
[1778595744844,39.49,80813.97,0.0,-0.98843,1e-05,1.68578]
[1778595745064,39.49,80813.97,0.0,-0.98843,1e-05,1.68578]
[1778595745998,39.49,80811.44,0.0,-0.98847,1e-05,1.68133]
[1778595746058,39.49,80811.44,0.0,-0.98847,1e-05,1.68133]
[1778595746225,39.49,80810.91,0.0,-0.98847,1e-05,1.68039]
[1778595751170,39.49,80808.58,0.0,-0.9885,1e-05,1.67631]
[1778595751311,39.49,80808.58,0.0,-0.9885,1e-05,1.67631]
[1778595757304,39.49,80808.34,0.0,-0.98852,1e-05,1.6738]
[1778595762339,39.49,80808.46,0.0,-0.98852,1e-05,1.67401]
[1778595763346,39.49,80796.19,0.0,-0.98869,1e-05,1.65262]
[1778595764353,39.49,80793.07,0.0,-0.98873,1e-05,1.64722]
[1778595767374,39.49,80786.93,0.0,-0.98881,1e-05,1.63663]
[1778595768930,39.49,80786.94,0.0,-0.98881,1e-05,1.63665]
[1778595769059,39.49,80786.94,0.0,-0.98881,1e-05,1.63665]
[1778595769402,39.49,80786.94,0.0,-0.98881,1e-05,1.63665]
[1778595769558,39.49,80786.94,0.0,-0.98881,1e-05,1.63665]
[1778595769659,39.49,80786.87,0.0,-0.98881,1e-05,1.63653]
[1778595772409,39.49,80796.11,0.0,-0.98869,1e-05,1.65248]
[1778595773416,39.49,80798.5,0.0,-0.98866,1e-05,1.65663]
[1778595774955,39.49,80799.98,0.0,-0.98864,1e-05,1.6592]
[1778595775061,39.49,80799.98,0.0,-0.98864,1e-05,1.6592]
[1778595778126,39.49,80803.16,0.0,-0.98859,1e-05,1.66474]
[1778595778235,39.49,80803.16,0.0,-0.98859,1e-05,1.66474]
[1778595778310,39.49,80803.16,0.0,-0.98859,1e-05,1.66474]
[1778595778451,39.49,80803.86,0.0,-0.98858,1e-05,1.66596]
[1778595781472,39.49,80800.03,0.0,-0.98863,1e-05,1.65929]
[1778595784493,39.49,80792.22,0.0,-0.98874,1e-05,1.64575]
[1778595785500,39.49,80786.57,0.0,-0.98882,1e-05,1.63601]
[1778595786505,39.49,80786.57,0.0,-0.98882,1e-05,1.63601]
[1778595786561,39.49,80786.57,0.0,-0.98882,1e-05,1.63601]
[1778595786926,39.49,80784.66,0.0,-0.98884,1e-05,1.63273]
[1778595787059,39.49,80784.66,0.0,-0.98884,1e-05,1.63273]
[1778595787514,39.49,80787.36,0.0,-0.98881,1e-05,1.63737]
[1778595789528,39.49,80790.91,0.0,-0.98876,1e-05,1.64349]
[1778595791542,39.49,80793.82,0.0,-0.98872,1e-05,1.64852]
[1778595791969,39.49,80793.82,0.0,-0.98872,1e-05,1.64852]
[1778595792059,39.49,80793.82,0.0,-0.98872,1e-05,1.64852]
[1778595796577,39.49,80790.84,0.0,-0.98876,1e-05,1.64337]
[1778595797059,39.49,80790.84,0.0,-0.98876,1e-05,1.64337]
[1778595797310,39.49,80790.84,0.0,-0.98876,1e-05,1.64337]
[1778595797316,39.49,80790.84,0.0,-0.98876,1e-05,1.64337]
[1778595797558,39.49,80790.84,0.0,-0.98876,1e-05,1.64337]
[1778595797584,39.49,80791.1,0.0,-0.98876,1e-05,1.64382]
[1778595801612,39.49,80794.71,0.0,-0.98871,1e-05,1.65006]
[1778595803260,39.49,80795.71,0.0,-0.98869,1e-05,1.65179]
[1778595803307,39.49,80795.71,0.0,-0.98869,1e-05,1.65179]
[1778595806647,39.49,80790.08,0.0,-0.98877,1e-05,1.64206]
[1778595807057,39.49,80790.08,0.0,-0.98877,1e-05,1.64206]
[1778595807151,39.49,80790.08,0.0,-0.98877,1e-05,1.64206]
[1778595807313,39.49,80790.08,0.0,-0.98877,1e-05,1.64206]
[1778595807654,39.49,80789.4,0.0,-0.98878,1e-05,1.64089]
[1778595810675,39.49,80792.37,0.0,-0.98874,1e-05,1.64601]
[1778595811973,39.49,80792.6,0.0,-0.98875,1e-05,1.64434]
[1778595812058,39.49,80792.6,0.0,-0.98875,1e-05,1.64434]
[1778595812164,39.49,80792.6,0.0,-0.98875,1e-05,1.64434]
[1778595812310,39.49,80792.6,0.0,-0.98875,1e-05,1.64434]
[1778595812690,39.49,80789.47,0.0,-0.98879,1e-05,1.63895]
[1778595814704,39.49,80783.23,0.0,-0.98887,1e-05,1.62823]
[1778595815102,39.49,80783.23,0.0,-0.98887,1e-05,1.62823]
[1778595815311,39.49,80783.23,0.0,-0.98887,1e-05,1.62823]
[1778595820747,39.49,80781.62,0.0,-0.9889,1e-05,1.62547]
[1778595825782,39.49,80781.64,0.0,-0.9889,1e-05,1.6255]
[1778595826789,39.49,80784.54,0.0,-0.98886,1e-05,1.63047]
[1778595829810,39.49,80801.31,0.0,-0.98863,1e-05,1.65944]
[1778595830817,39.49,80805.59,0.0,-0.98857,1e-05,1.6669]
[1778595831603,39.49,80805.59,0.0,-0.98857,1e-05,1.6669]
[1778595831809,39.49,80805.59,0.0,-0.98857,1e-05,1.6669]
[1778595831910,39.49,80807.29,0.0,-0.98855,1e-05,1.66987]
[1778595832102,39.49,80807.29,0.0,-0.98855,1e-05,1.66987]
[1778595832110,39.49,80807.29,0.0,-0.98855,1e-05,1.66987]
[1778595832831,39.49,80807.22,0.0,-0.98855,1e-05,1.66975]
[1778595835309,39.49,80806.6,0.0,-0.98856,1e-05,1.66866]
[1778595840887,39.49,80806.95,0.0,-0.98855,1e-05,1.66928]
[1778595844915,39.49,80799.14,0.0,-0.98866,1e-05,1.65567]
[1778595845841,39.49,80799.14,0.0,-0.98866,1e-05,1.65567]
[1778595845922,39.49,80793.08,0.0,-0.98874,1e-05,1.64517]
[1778595846062,39.49,80793.08,0.0,-0.98874,1e-05,1.64517]
[1778595846263,39.49,80793.08,0.0,-0.98874,1e-05,1.64517]
[1778595846308,39.49,80793.08,0.0,-0.98874,1e-05,1.64517]
[1778595846930,39.49,80791.69,0.0,-0.98876,1e-05,1.64277]
[1778595850957,39.49,80796.7,0.0,-0.98869,1e-05,1.65144]
[1778595851710,39.49,80796.7,0.0,-0.98869,1e-05,1.65144]
[1778595851809,39.49,80796.7,0.0,-0.98869,1e-05,1.65144]
[1778595856678,39.49,80794.32,0.0,-0.98873,1e-05,1.64732]
[1778595856809,39.49,80794.32,0.0,-0.98873,1e-05,1.64732]
[1778595856883,39.49,80791.42,0.0,-0.98876,1e-05,1.64231]
[1778595856996,39.49,80791.42,0.0,-0.98876,1e-05,1.64231]
[1778595857060,39.49,80791.42,0.0,-0.98876,1e-05,1.64231]
[1778595857160,39.49,80788.13,0.0,-0.98881,1e-05,1.63664]
[1778595863041,39.49,80773.2,0.0,-0.98901,1e-05,1.61111]
[1778595864048,39.49,80777.6,0.0,-0.98895,1e-05,1.6186]
[1778595865055,39.49,80782.04,0.0,-0.98889,1e-05,1.62619]
[1778595867893,39.49,80782.02,0.0,-0.98889,1e-05,1.62615]
[1778595868064,39.49,80781.22,0.0,-0.9889,1e-05,1.62478]
[1778595870091,39.49,80776.1,0.0,-0.98897,1e-05,1.61605]
[1778595871413,39.49,80776.1,0.0,-0.98897,1e-05,1.61605]
[1778595871557,39.49,80776.1,0.0,-0.98897,1e-05,1.61605]
[1778595871658,39.49,80775.68,0.0,-0.98899,1e-05,1.61329]
[1778595872104,39.49,80771.98,0.0,-0.98904,1e-05,1.60701]
[1778595873293,39.49,80771.98,0.0,-0.98904,1e-05,1.60701]
[1778595873310,39.49,80771.98,0.0,-0.98904,1e-05,1.60701]
[1778595878146,39.49,80778.58,0.0,-0.98895,1e-05,1.61823]
[1778595879974,39.49,80778.58,0.0,-0.98895,1e-05,1.61823]
[1778595879153,39.49,80784.89,0.0,-0.98887,1e-05,1.62902]
[1778595880063,39.49,80784.89,0.0,-0.98887,1e-05,1.62902]
[1778595880979,39.49,80784.89,0.0,-0.98887,1e-05,1.62902]
[1778595881059,39.49,80784.66,0.0,-0.98887,1e-05,1.62862]
[1778595881155,39.49,80784.66,0.0,-0.98887,1e-05,1.62862]
[1778595883943,39.49,80783.97,0.0,-0.98888,1e-05,1.62744]
[1778595883181,39.49,80779.89,0.0,-0.98893,1e-05,1.62047]
[1778595884061,39.49,80779.89,0.0,-0.98893,1e-05,1.62047]
[1778595884188,39.49,80776.92,0.0,-0.98897,1e-05,1.6154]
[1778595885195,39.49,80780.07,0.0,-0.98893,1e-05,1.62077]
[1778595887841,39.49,80780.19,0.0,-0.98893,1e-05,1.62098]
[1778595888042,39.49,80778.04,0.0,-0.98896,1e-05,1.61731]
[1778595888059,39.49,80778.04,0.0,-0.98896,1e-05,1.61731]
[1778595888216,39.49,80778.95,0.0,-0.98894,1e-05,1.61886]
[1778595894258,39.49,80778.07,0.0,-0.98896,1e-05,1.61736]
[1778595896268,39.49,80779.89,0.0,-0.98893,1e-05,1.62047]
[1778595896309,39.49,80779.89,0.0,-0.98893,1e-05,1.62047]
[1778595897403,39.49,80780.41,0.0,-0.98893,1e-05,1.62135]
[1778595897558,39.49,80780.41,0.0,-0.98893,1e-05,1.62135]
[1778595897658,39.49,80780.46,0.0,-0.98892,1e-05,1.62144]
[1778595900309,39.49,80783.83,0.0,-0.98888,1e-05,1.6272]
[1778595901440,39.49,80783.83,0.0,-0.98888,1e-05,1.6272]
[1778595901560,39.49,80783.83,0.0,-0.98888,1e-05,1.6272]
[1778595906350,39.49,80786.63,0.0,-0.98884,1e-05,1.632]
[1778595907543,39.49,80786.63,0.0,-0.98884,1e-05,1.632]
[1778595907557,39.49,80786.63,0.0,-0.98884,1e-05,1.632]
[1778595908379,39.49,80788.2,0.0,-0.98882,1e-05,1.6347]
[1778595908558,39.49,80788.2,0.0,-0.98882,1e-05,1.6347]
[1778595908659,39.49,80789.08,0.0,-0.98881,1e-05,1.63621]
[1778595909371,39.49,80795.91,0.0,-0.98872,1e-05,1.648]
[1778595910378,39.49,80801.81,0.0,-0.98864,1e-05,1.65823]
[1778595911178,39.49,80801.81,0.0,-0.98864,1e-05,1.65823]
[1778595911308,39.49,80801.81,0.0,-0.98864,1e-05,1.65823]
[1778595912393,39.49,80811.89,0.0,-0.9885,1e-05,1.67583]
[1778595913400,39.49,80814.44,0.0,-0.98847,1e-05,1.68031]
[1778595914882,39.49,80814.44,0.0,-0.98847,1e-05,1.68031]
[1778595915008,39.49,80814.44,0.0,-0.98847,1e-05,1.68031]
[1778595915414,39.49,80809.73,0.0,-0.98853,1e-05,1.67205]
[1778595917797,39.49,80807.68,0.0,-0.98856,1e-05,1.66846]
[1778595917809,39.49,80807.68,0.0,-0.98856,1e-05,1.66846]
[1778595917896,39.49,80811.31,0.0,-0.98851,1e-05,1.67482]
[1778595918189,39.49,80811.31,0.0,-0.98851,1e-05,1.67482]
[1778595918310,39.49,80811.31,0.0,-0.98851,1e-05,1.67482]
[1778595918435,39.49,80811.48,0.0,-0.98851,1e-05,1.67512]
[1778595920449,39.49,80817.2,0.0,-0.98843,1e-05,1.68517]
[1778595922197,39.49,80817.32,0.0,-0.98843,1e-05,1.68538]
[1778595922309,39.49,80817.32,0.0,-0.98843,1e-05,1.68538]
[1778595927099,39.49,80819.37,0.0,-0.9884,1e-05,1.68899]
[1778595927310,39.49,80819.37,0.0,-0.9884,1e-05,1.68899]
[1778595928351,39.49,80818.27,0.0,-0.98841,1e-05,1.68705]
[1778595928557,39.49,80818.27,0.0,-0.98841,1e-05,1.68705]
[1778595928658,39.49,80815.08,0.0,-0.98846,1e-05,1.68144]
[1778595930007,39.49,80815.08,0.0,-0.98846,1e-05,1.68144]
[1778595930063,39.49,80815.08,0.0,-0.98846,1e-05,1.68144]
[1778595930519,39.49,80807.34,0.0,-0.98856,1e-05,1.66787]
[1778595932533,39.49,80803.45,0.0,-0.98863,1e-05,1.65901]
[1778595934784,39.49,80803.11,0.0,-0.98863,1e-05,1.65842]
[1778595934808,39.49,80803.11,0.0,-0.98863,1e-05,1.65842]
[1778595935378,39.49,80802.36,0.0,-0.98864,1e-05,1.65711]
[1778595935568,39.49,80802.36,0.0,-0.98864,1e-05,1.65711]
[1778595935669,39.49,80807.28,0.0,-0.98858,1e-05,1.66568]
[1778595937568,39.49,80804.1,0.0,-0.98862,1e-05,1.66014]
[1778595938575,39.49,80799.86,0.0,-0.98868,1e-05,1.65277]
[1778595939582,39.49,80779.73,0.0,-0.98895,1e-05,1.61815]
[1778595940589,39.49,80775.61,0.0,-0.989,1e-05,1.61113]
[1778595941627,39.49,80775.61,0.0,-0.989,1e-05,1.61113]
[1778595941808,39.49,80775.61,0.0,-0.989,1e-05,1.61113]
[1778595945624,39.49,80779.27,0.0,-0.98895,1e-05,1.61736]
[1778595947722,39.49,80781.83,0.0,-0.98892,1e-05,1.62173]
[1778595947808,39.49,80781.83,0.0,-0.98892,1e-05,1.62173]
[1778595948366,39.49,80783.48,0.0,-0.9889,1e-05,1.62455]
[1778595948559,39.49,80783.48,0.0,-0.9889,1e-05,1.62455]
[1778595948645,39.49,80787.11,0.0,-0.98885,1e-05,1.63077]
[1778595951921,39.49,80791.35,0.0,-0.98879,1e-05,1.63806]
[1778595952673,39.49,80795.29,0.0,-0.98874,1e-05,1.64486]
[1778595953115,39.49,80795.29,0.0,-0.98874,1e-05,1.64486]
[1778595953309,39.49,80795.29,0.0,-0.98874,1e-05,1.64486]
[1778595956701,39.49,80800.79,0.0,-0.98867,1e-05,1.65438]
[1778595957206,39.49,80800.79,0.0,-0.98867,1e-05,1.65438]
[1778595957308,39.49,80800.79,0.0,-0.98867,1e-05,1.65438]
[1778595957607,39.49,80800.79,0.0,-0.98867,1e-05,1.65438]
[1778595957808,39.49,80800.79,0.0,-0.98867,1e-05,1.65438]
[1778595957892,39.49,80800.77,0.0,-0.98867,1e-05,1.65435]
[1778595959722,39.49,80804.78,0.0,-0.98861,1e-05,1.66132]
[1778595962511,39.49,80803.93,0.0,-0.98862,1e-05,1.65984]
[1778595962558,39.49,80803.93,0.0,-0.98862,1e-05,1.65984]
[1778595963178,39.49,80801.38,0.0,-0.98866,1e-05,1.65541]
[1778595963311,39.49,80801.38,0.0,-0.98866,1e-05,1.65541]
[1778595963750,39.49,80804.18,0.0,-0.98862,1e-05,1.66028]
[1778595968200,39.49,80801.81,0.0,-0.98865,1e-05,1.65616]
[1778595968307,39.49,80801.81,0.0,-0.98865,1e-05,1.65616]
[1778595971571,39.49,80801.16,0.0,-0.98866,1e-05,1.65503]
[1778595972053,39.49,80801.16,0.0,-0.98866,1e-05,1.65503]
[1778595972061,39.49,80801.16,0.0,-0.98866,1e-05,1.65503]
[1778595972814,39.49,80802.69,0.0,-0.98864,1e-05,1.65769]
[1778595977848,39.49,80803.12,0.0,-0.98863,1e-05,1.65843]
[1778595979862,39.49,80809.5,0.0,-0.98855,1e-05,1.66956]
[1778595980869,39.49,80812.4,0.0,-0.98851,1e-05,1.67464]
[1778595985904,39.49,80804.75,0.0,-0.98861,1e-05,1.66127]
[1778595986911,39.49,80800.26,0.0,-0.98867,1e-05,1.65346]
[1778595988106,39.49,80800.74,0.0,-0.98867,1e-05,1.6543]
[1778595988925,39.49,80792.92,0.0,-0.98877,1e-05,1.64077]
[1778595989932,39.49,80789.53,0.0,-0.98882,1e-05,1.63493]
[1778595990939,39.49,80784.8,0.0,-0.98888,1e-05,1.62681]
[1778595991946,39.49,80791.66,0.0,-0.9888,1e-05,1.63654]
[1778595993990,39.49,80773.17,0.0,-0.98905,1e-05,1.60496]
[1778595994968,39.49,80761.83,0.0,-0.9892,1e-05,1.58583]
[1778595995975,39.49,80766.21,0.0,-0.98914,1e-05,1.5932]
[1778595996982,39.49,80766.5,0.0,-0.98913,1e-05,1.59369]
[1778595997245,39.49,80766.5,0.0,-0.98913,1e-05,1.59369]
[1778595997664,39.49,80766.5,0.0,-0.98913,1e-05,1.59369]
[1778596000007,39.49,80761.2,0.0,-0.9892,1e-05,1.58478]
[1778596000189,39.49,80761.2,0.0,-0.9892,1e-05,1.58478]
[1778596000316,39.49,80761.2,0.0,-0.9892,1e-05,1.58478]
[1778596001012,39.49,80760.52,0.0,-0.98921,1e-05,1.58364]
[1778596006047,39.49,80759.87,0.0,-0.98922,1e-05,1.58255]
[1778596011082,39.49,80752.15,0.0,-0.98932,1e-05,1.56966]
[1778596012089,39.49,80751.84,0.0,-0.98932,1e-05,1.56914]
[1778596017124,39.49,80752.78,0.0,-0.98931,1e-05,1.5707]
[1778596022159,39.49,80756.03,0.0,-0.98927,1e-05,1.57612]
[1778596023166,39.49,80751.96,0.0,-0.98932,1e-05,1.56934]
[1778596028201,39.49,80738.6,0.0,-0.98949,1e-05,1.54723]
[1778596029208,39.49,80722.77,0.0,-0.98969,1e-05,1.52136]
[1778596030215,39.49,80722.3,0.0,-0.9897,1e-05,1.5206]
[1778596032873,39.49,80719.76,0.0,-0.98973,1e-05,1.51648]
[1778596033063,39.49,80719.76,0.0,-0.98973,1e-05,1.51648]
[1778596038769,39.49,80720.73,0.0,-0.98972,1e-05,1.51805]
[1778596038808,39.49,80720.73,0.0,-0.98972,1e-05,1.51805]
[1778596038908,39.49,80721.89,0.0,-0.9897,1e-05,1.51993]
[1778596044320,39.49,80702.06,0.0,-0.98995,1e-05,1.48804]
[1778596045327,39.49,80700.03,0.0,-0.98997,1e-05,1.48481]
[1778596049811,39.49,80700.61,0.0,-0.98997,1e-05,1.48573]
[1778596049844,39.49,80708.84,0.0,-0.98987,1e-05,1.49889]
[1778596050204,39.49,80708.84,0.0,-0.98987,1e-05,1.49889]
[1778596050309,39.49,80708.84,0.0,-0.98987,1e-05,1.49889]
[1778596050362,39.49,80711.3,0.0,-0.98983,1e-05,1.50284]
[1778596051369,39.49,80713.45,0.0,-0.98982,1e-05,1.50435]
[1778596056404,39.49,80712.42,0.0,-0.98983,1e-05,1.50269]
[1778596059425,39.49,80719.95,0.0,-0.98974,1e-05,1.51484]
[1778596061842,39.49,80721.23,0.0,-0.98972,1e-05,1.51691]
[1778596062058,39.49,80721.23,0.0,-0.98972,1e-05,1.51691]
[1778596067164,39.49,80721.13,0.0,-0.98973,1e-05,1.51675]
[1778596067186,39.49,80720.94,0.0,-0.98973,1e-05,1.51644]
[1778596067308,39.49,80720.94,0.0,-0.98973,1e-05,1.51644]
[1778596067317,39.49,80720.94,0.0,-0.98973,1e-05,1.51644]
[1778596067557,39.49,80720.94,0.0,-0.98973,1e-05,1.51644]
[1778596069495,39.49,80714.64,0.0,-0.98981,1e-05,1.50626]
[1778596070626,39.49,80714.64,0.0,-0.98981,1e-05,1.50626]
[1778596070808,39.49,80714.64,0.0,-0.98981,1e-05,1.50626]
[1778596070908,39.49,80713.06,0.0,-0.98983,1e-05,1.50372]
[1778596071227,39.49,80713.06,0.0,-0.98983,1e-05,1.50372]
[1778596071308,39.49,80713.06,0.0,-0.98983,1e-05,1.50372]
[1778596075965,39.49,80712.68,0.0,-0.98983,1e-05,1.50311]
[1778596076063,39.49,80712.68,0.0,-0.98983,1e-05,1.50311]
[1778596076162,39.49,80715.98,0.0,-0.98979,1e-05,1.50842]
[1778596076329,39.49,80715.98,0.0,-0.98979,1e-05,1.50842]
[1778596076559,39.49,80715.98,0.0,-0.98979,1e-05,1.50842]
[1778596082052,39.49,80714.39,0.0,-0.98981,1e-05,1.50586]
[1778596082061,39.49,80714.39,0.0,-0.98981,1e-05,1.50586]
[1778596082109,39.49,80714.63,0.0,-0.98981,1e-05,1.50625]
[1778596082235,39.49,80714.63,0.0,-0.98981,1e-05,1.50625]
[1778596082312,39.49,80714.63,0.0,-0.98981,1e-05,1.50625]
[1778596083596,39.49,80718.06,0.0,-0.98976,1e-05,1.51178]
[1778596086341,39.49,80717.0,0.0,-0.98978,1e-05,1.51007]
[1778596086560,39.49,80717.0,0.0,-0.98978,1e-05,1.51007]
[1778596086974,39.49,80717.0,0.0,-0.98978,1e-05,1.51007]
[1778596087060,39.49,80717.0,0.0,-0.98978,1e-05,1.51007]
[1778596087161,39.49,80714.26,0.0,-0.98981,1e-05,1.50565]
[1778596089643,39.49,80704.77,0.0,-0.98993,1e-05,1.49044]
[1778596090650,39.49,80693.77,0.0,-0.99006,1e-05,1.47296]
[1778596091792,39.49,80693.77,0.0,-0.99006,1e-05,1.47296]
[1778596091812,39.49,80693.77,0.0,-0.99006,1e-05,1.47296]
[1778596091890,39.49,80692.44,0.0,-0.99008,1e-05,1.47086]
[1778596092576,39.49,80692.44,0.0,-0.99008,1e-05,1.47086]
[1778596092808,39.49,80692.44,0.0,-0.99008,1e-05,1.47086]
[1778596098573,39.49,80690.16,0.0,-0.9901,1e-05,1.46726]
[1778596098809,39.49,80690.16,0.0,-0.9901,1e-05,1.46726]
[1778596098899,39.49,80690.26,0.0,-0.9901,1e-05,1.46741]
[1778596099252,39.49,80690.26,0.0,-0.9901,1e-05,1.46741]
[1778596099314,39.49,80690.26,0.0,-0.9901,1e-05,1.46741]
[1778596104689,39.49,80692.55,0.0,-0.99008,1e-05,1.47103]
[1778596104807,39.49,80692.55,0.0,-0.99008,1e-05,1.47103]
[1778596106129,39.49,80691.93,0.0,-0.99008,1e-05,1.47005]
[1778596106181,39.49,80693.75,0.0,-0.99006,1e-05,1.47293]
[1778596106311,39.49,80693.75,0.0,-0.99006,1e-05,1.47293]
[1778596106763,39.49,80698.35,0.0,-0.99001,1e-05,1.48022]
[1778596111236,39.49,80699.12,0.0,-0.99,1e-05,1.48144]
[1778596110791,39.49,80696.43,0.0,-0.99003,1e-05,1.47717]
[1778596111309,39.49,80696.43,0.0,-0.99003,1e-05,1.47717]
[1778596111798,39.49,80691.92,0.0,-0.9901,1e-05,1.46812]
[1778596114193,39.49,80690.92,0.0,-0.99011,1e-05,1.46654]
[1778596114308,39.49,80690.61,0.0,-0.99011,1e-05,1.46605]
[1778596115826,39.49,80674.66,0.0,-0.9903,1e-05,1.44109]
[1778596116833,39.49,80668.74,0.0,-0.99037,1e-05,1.43192]
[1778596117840,39.49,80657.26,0.0,-0.99051,1e-05,1.41426]
[1778596119223,39.49,80657.26,0.0,-0.99051,1e-05,1.41426]
[1778596118848,39.49,80656.71,0.0,-0.99051,1e-05,1.41342]
[1778596119855,39.49,80644.1,0.0,-0.99066,1e-05,1.39423]
[1778596120862,39.49,80636.98,0.0,-0.99074,1e-05,1.38349]
[1778596123189,39.49,80635.54,0.0,-0.99076,1e-05,1.38133]
[1778596123883,39.49,80634.93,0.0,-0.99076,1e-05,1.38041]
[1778596124890,39.49,80628.98,0.0,-0.99083,1e-05,1.37151]
[1778596125897,39.49,80622.31,0.0,-0.9909,1e-05,1.36158]
[1778596127915,39.49,80625.19,0.0,-0.99087,1e-05,1.36586]
[1778596132336,39.49,80625.74,0.0,-0.99087,1e-05,1.36668]
[1778596132557,39.49,80625.74,0.0,-0.99087,1e-05,1.36668]
[1778596136979,39.49,80615.25,0.0,-0.99098,1e-05,1.35114]
[1778596137986,39.49,80604.12,0.0,-0.99111,1e-05,1.3348]
[1778596138993,39.49,80603.82,0.0,-0.99111,1e-05,1.33436]
[1778596139313,39.49,80603.82,0.0,-0.99111,1e-05,1.33436]
[1778596139558,39.49,80603.82,0.0,-0.99111,1e-05,1.33436]
[1778596139658,39.49,80603.82,0.0,-0.99111,1e-05,1.33436]
[1778596141010,39.49,80587.75,0.0,-0.99128,1e-05,1.31107]
[1778596142014,39.49,80573.94,0.0,-0.99143,1e-05,1.29132]
[1778596143021,39.49,80573.63,0.0,-0.99144,1e-05,1.29088]
[1778596144105,39.49,80564.51,0.0,-0.99153,1e-05,1.27797]
[1778596145060,39.49,80559.19,0.0,-0.99159,1e-05,1.27049]
[1778596146074,39.49,80578.54,0.0,-0.99138,1e-05,1.29787]
[1778596147234,39.49,80593.88,0.0,-0.99122,1e-05,1.31992]
[1778596148086,39.49,80592.19,0.0,-0.99124,1e-05,1.31747]
[1778596149093,39.49,80586.94,0.0,-0.99129,1e-05,1.3099]
[1778596150101,39.49,80582.85,0.0,-0.99134,1e-05,1.30403]
[1778596153122,39.49,80586.37,0.0,-0.9913,1e-05,1.30909]
[1778596154129,39.49,80592.92,0.0,-0.99123,1e-05,1.31853]
[1778596155136,39.49,80599.1,0.0,-0.99116,1e-05,1.32749]
[1778596156143,39.49,80602.3,0.0,-0.99113,1e-05,1.33215]
[1778596157150,39.49,80618.86,0.0,-0.99094,1e-05,1.35647]
[1778596158158,39.49,80622.56,0.0,-0.9909,1e-05,1.36195]
[1778596159166,39.49,80623.68,0.0,-0.99089,1e-05,1.36361]
[1778596163192,39.49,80629.6,0.0,-0.99082,1e-05,1.37243]
[1778596164199,39.49,80631.89,0.0,-0.9908,1e-05,1.37586]
[1778596166213,39.49,80639.75,0.0,-0.99071,1e-05,1.38766]
[1778596169234,39.49,80639.1,0.0,-0.99072,1e-05,1.38668]
[1778596170227,39.49,80639.1,0.0,-0.99072,1e-05,1.38668]
[1778596170309,39.49,80639.1,0.0,-0.99072,1e-05,1.38668]
[1778596173263,39.49,80631.7,0.0,-0.99081,1e-05,1.37375]
[1778596174110,39.49,80631.7,0.0,-0.99081,1e-05,1.37375]
[1778596174314,39.49,80631.7,0.0,-0.99081,1e-05,1.37375]
[1778596174297,39.49,80629.97,0.0,-0.99083,1e-05,1.37116]
[1778596175277,39.49,80634.32,0.0,-0.99078,1e-05,1.37767]
[1778596175598,39.49,80634.32,0.0,-0.99078,1e-05,1.37767]
[1778596175811,39.49,80634.32,0.0,-0.99078,1e-05,1.37767]
[1778596176285,39.49,80640.14,0.0,-0.99072,1e-05,1.38641]
[1778596177292,39.49,80642.56,0.0,-0.99069,1e-05,1.39006]
[1778596179742,39.49,80643.71,0.0,-0.99067,1e-05,1.3918]
[1778596179808,39.49,80643.71,0.0,-0.99067,1e-05,1.3918]
[1778596180263,39.49,80643.71,0.0,-0.99067,1e-05,1.3918]
[1778596180307,39.49,80643.71,0.0,-0.99067,1e-05,1.3918]
[1778596180313,39.49,80644.48,0.0,-0.99067,1e-05,1.39296]
[1778596183080,39.49,80642.71,0.0,-0.99069,1e-05,1.39029]
[1778596183310,39.49,80642.71,0.0,-0.99069,1e-05,1.39029]
[1778596183334,39.49,80645.98,0.0,-0.99065,1e-05,1.39523]
[1778596184044,39.49,80645.98,0.0,-0.99065,1e-05,1.39523]
[1778596184060,39.49,80645.98,0.0,-0.99065,1e-05,1.39523]
[1778596184342,39.49,80646.8,0.0,-0.99064,1e-05,1.39647]
[1778596186221,39.49,80646.8,0.0,-0.99064,1e-05,1.39647]
[1778596186308,39.49,80646.8,0.0,-0.99064,1e-05,1.39647]
[1778596186355,39.49,80640.05,0.0,-0.99072,1e-05,1.38628]
[1778596189376,39.49,80639.27,0.0,-0.99073,1e-05,1.3851]
[1778596191039,39.49,80639.27,0.0,-0.99073,1e-05,1.3851]
[1778596191064,39.49,80639.27,0.0,-0.99073,1e-05,1.3851]
[1778596191140,39.49,80636.59,0.0,-0.99076,1e-05,1.38107]
[1778596191390,39.49,80633.05,0.0,-0.9908,1e-05,1.37577]
[1778596192352,39.49,80633.05,0.0,-0.9908,1e-05,1.37577]
[1778596192556,39.49,80633.05,0.0,-0.9908,1e-05,1.37577]
[1778596192657,39.49,80636.2,0.0,-0.99076,1e-05,1.38049]
[1778596197775,39.49,80635.55,0.0,-0.99077,1e-05,1.37951]
[1778596197807,39.49,80635.55,0.0,-0.99077,1e-05,1.37951]
[1778596198019,39.49,80635.55,0.0,-0.99077,1e-05,1.37951]
[1778596198067,39.49,80635.55,0.0,-0.99077,1e-05,1.37951]
[1778596198120,39.49,80635.57,0.0,-0.99077,1e-05,1.37954]
[1778596200453,39.49,80629.61,0.0,-0.99083,1e-05,1.37062]
[1778596201995,39.49,80629.61,0.0,-0.99083,1e-05,1.37062]
[1778596202065,39.49,80629.61,0.0,-0.99083,1e-05,1.37062]
[1778596202103,39.49,80623.84,0.0,-0.9909,1e-05,1.36204]
[1778596202467,39.49,80618.29,0.0,-0.99096,1e-05,1.35382]
[1778596203474,39.49,80632.17,0.0,-0.99081,1e-05,1.37445]
[1778596204673,39.49,80632.17,0.0,-0.99081,1e-05,1.37445]
[1778596204808,39.49,80632.17,0.0,-0.99081,1e-05,1.37445]
[1778596204890,39.49,80633.44,0.0,-0.99079,1e-05,1.37635]
[1778596205488,39.49,80641.99,0.0,-0.99069,1e-05,1.3892]
[1778596206827,39.49,80641.99,0.0,-0.99069,1e-05,1.3892]
[1778596207057,39.49,80641.99,0.0,-0.99069,1e-05,1.3892]
[1778596207155,39.49,80648.41,0.0,-0.99062,1e-05,1.39891]
[1778596207502,39.49,80652.63,0.0,-0.99057,1e-05,1.40533]
[1778596208708,39.49,80652.63,0.0,-0.99057,1e-05,1.40533]
[1778596208809,39.49,80652.63,0.0,-0.99057,1e-05,1.40533]
[1778596209516,39.49,80659.45,0.0,-0.99049,1e-05,1.41575]
[1778596210523,39.49,80654.17,0.0,-0.99055,1e-05,1.40768]
[1778596212013,39.49,80654.17,0.0,-0.99055,1e-05,1.40768]
[1778596212061,39.49,80654.17,0.0,-0.99055,1e-05,1.40768]
[1778596212076,39.49,80650.29,0.0,-0.9906,1e-05,1.40177]
[1778596212537,39.49,80645.87,0.0,-0.99065,1e-05,1.39506]
[1778596213602,39.49,80645.87,0.0,-0.99065,1e-05,1.39506]
[1778596213807,39.49,80645.87,0.0,-0.99065,1e-05,1.39506]
[1778596218143,39.49,80646.57,0.0,-0.99064,1e-05,1.39612]
[1778596218308,39.49,80646.57,0.0,-0.99064,1e-05,1.39612]
[1778596218368,39.49,80646.57,0.0,-0.99064,1e-05,1.39612]
[1778596218325,39.49,80646.28,0.0,-0.99064,1e-05,1.39569]
[1778596218558,39.49,80646.28,0.0,-0.99064,1e-05,1.39569]
[1778596220593,39.49,80648.28,0.0,-0.99062,1e-05,1.39872]
[1778596221865,39.49,80648.28,0.0,-0.99062,1e-05,1.39872]
[1778596222061,39.49,80648.28,0.0,-0.99062,1e-05,1.39872]
[1778596222343,39.49,80648.28,0.0,-0.99062,1e-05,1.39872]
[1778596222083,39.49,80644.32,0.0,-0.99067,1e-05,1.39272]
[1778596222558,39.49,80644.32,0.0,-0.99067,1e-05,1.39272]
[1778596222607,39.49,80638.31,0.0,-0.99074,1e-05,1.38366]
[1778596224220,39.49,80638.31,0.0,-0.99074,1e-05,1.38366]
[1778596224316,39.49,80638.31,0.0,-0.99074,1e-05,1.38366]
[1778596224295,39.49,80640.04,0.0,-0.99072,1e-05,1.38626]
[1778596224621,39.49,80644.25,0.0,-0.99067,1e-05,1.39261]
[1778596228245,39.49,80643.28,0.0,-0.99068,1e-05,1.39115]
[1778596228793,39.49,80642.14,0.0,-0.99069,1e-05,1.38943]
[1778596228808,39.49,80642.14,0.0,-0.99069,1e-05,1.38943]
[1778596228835,39.49,80644.04,0.0,-0.99067,1e-05,1.3923]
[1778596229656,39.49,80649.68,0.0,-0.99061,1e-05,1.40084]
[1778596230956,39.49,80649.68,0.0,-0.99061,1e-05,1.40084]
[1778596231241,39.49,80649.68,0.0,-0.99061,1e-05,1.40084]
[1778596231313,39.49,80649.68,0.0,-0.99061,1e-05,1.40084]
[1778596231276,39.49,80650.33,0.0,-0.99061,1e-05,1.39998]
[1778596231670,39.49,80652.52,0.0,-0.99059,1e-05,1.40331]
[1778596235375,39.49,80651.21,0.0,-0.9906,1e-05,1.40131]
[1778596234691,39.49,80655.75,0.0,-0.99055,1e-05,1.40823]
[1778596235558,39.49,80655.75,0.0,-0.99055,1e-05,1.40823]
[1778596235698,39.49,80658.07,0.0,-0.99052,1e-05,1.41177]
[1778596236705,39.49,80650.37,0.0,-0.99061,1e-05,1.40004]
[1778596237712,39.49,80649.99,0.0,-0.99061,1e-05,1.39946]
[1778596238636,39.49,80649.99,0.0,-0.99061,1e-05,1.39946]
[1778596238808,39.49,80649.99,0.0,-0.99061,1e-05,1.39946]
[1778596238909,39.49,80641.54,0.0,-0.99071,1e-05,1.38668]
[1778596239726,39.49,80641.23,0.0,-0.99071,1e-05,1.38621]
[1778596241331,39.49,80641.23,0.0,-0.99071,1e-05,1.38621]
[1778596241557,39.49,80641.43,0.0,-0.99071,1e-05,1.38652]
[1778596241740,39.49,80639.55,0.0,-0.99073,1e-05,1.38369]
[1778596243758,39.49,80625.79,0.0,-0.99089,1e-05,1.36311]
[1778596245314,39.49,80625.79,0.0,-0.99089,1e-05,1.36311]
[1778596245326,39.49,80625.57,0.0,-0.99089,1e-05,1.36279]
[1778596245841,39.49,80625.57,0.0,-0.99089,1e-05,1.36279]
[1778596246059,39.49,80625.57,0.0,-0.99089,1e-05,1.36279]
[1778596249824,39.49,80626.36,0.0,-0.99088,1e-05,1.36396]
[1778596250057,39.49,80626.36,0.0,-0.99088,1e-05,1.36396]
[1778596250066,39.49,80625.75,0.0,-0.99089,1e-05,1.36306]
[1778596250807,39.49,80622.13,0.0,-0.99093,1e-05,1.35769]
[1778596251814,39.49,80617.88,0.0,-0.99098,1e-05,1.3514]
[1778596252821,39.49,80606.44,0.0,-0.9911,1e-05,1.33461]
[1778596253830,39.49,80597.27,0.0,-0.9912,1e-05,1.32127]
[1778596254836,39.49,80589.88,0.0,-0.99128,1e-05,1.3106]
[1778596255843,39.49,80592.81,0.0,-0.99125,1e-05,1.31482]
[1778596256948,39.49,80592.81,0.0,-0.99125,1e-05,1.31482]
[1778596257059,39.49,80592.81,0.0,-0.99125,1e-05,1.31482]
[1778596258864,39.49,80596.15,0.0,-0.99122,1e-05,1.31965]
[1778596261885,39.49,80586.09,0.0,-0.99133,1e-05,1.30515]
[1778596262894,39.49,80577.64,0.0,-0.99142,1e-05,1.29308]
[1778596263899,39.49,80577.56,0.0,-0.99142,1e-05,1.29297]
[1778596264906,39.49,80569.93,0.0,-0.9915,1e-05,1.28214]
[1778596265913,39.49,80561.25,0.0,-0.99159,1e-05,1.26992]
[1778596266920,39.49,80556.62,0.0,-0.99164,1e-05,1.26344]
[1778596267927,39.49,80553.76,0.0,-0.99167,1e-05,1.25945]
[1778596268934,39.49,80550.79,0.0,-0.9917,1e-05,1.25532]
[1778596269941,39.49,80541.42,0.0,-0.99179,1e-05,1.24236]
[1778596270948,39.49,80535.42,0.0,-0.99186,1e-05,1.23412]
[1778596271955,39.49,80531.11,0.0,-0.9919,1e-05,1.22822]
[1778596276990,39.49,80521.9,0.0,-0.99199,1e-05,1.21571]
[1778596277997,39.49,80518.81,0.0,-0.99202,1e-05,1.21153]
[1778596279004,39.49,80510.14,0.0,-0.99211,1e-05,1.19988]
[1778596280023,39.49,80499.83,0.0,-0.99221,1e-05,1.18614]
[1778596281021,39.49,80493.28,0.0,-0.99227,1e-05,1.17748]
[1778596283036,39.49,80491.7,0.0,-0.99229,1e-05,1.1754]
[1778596284997,39.49,80492.15,0.0,-0.99229,1e-05,1.17599]
[1778596285055,39.49,80467.78,0.0,-0.99252,1e-05,1.14426]
[1778596286059,39.49,80465.98,0.0,-0.99254,1e-05,1.14194]
[1778596288074,39.49,80470.8,0.0,-0.99249,1e-05,1.14815]
[1778596288465,39.49,80470.8,0.0,-0.99249,1e-05,1.14815]
[1778596289080,39.49,80476.62,0.0,-0.99243,1e-05,1.15568]
[1778596290087,39.49,80483.52,0.0,-0.99237,1e-05,1.16467]
[1778596291094,39.49,80495.7,0.0,-0.99226,1e-05,1.17903]
[1778596292101,39.49,80501.91,0.0,-0.9922,1e-05,1.18725]
[1778596293108,39.49,80505.01,0.0,-0.99217,1e-05,1.19137]
[1778596295122,39.49,80507.41,0.0,-0.99215,1e-05,1.19457]
[1778596296129,39.49,80502.33,0.0,-0.9922,1e-05,1.18781]
[1778596299150,39.49,80505.23,0.0,-0.99217,1e-05,1.19166]
[1778596300157,39.49,80509.18,0.0,-0.99213,1e-05,1.19693]
[1778596301164,39.49,80515.69,0.0,-0.99206,1e-05,1.20566]
[1778596302171,39.49,80528.31,0.0,-0.99194,1e-05,1.22272]
[1778596303178,39.49,80529.75,0.0,-0.99192,1e-05,1.22468]
[1778596304186,39.49,80552.05,0.0,-0.9917,1e-05,1.25536]
[1778596305193,39.49,80549.91,0.0,-0.99172,1e-05,1.25239]
[1778596306200,39.49,80546.51,0.0,-0.99175,1e-05,1.24768]
[1778596307207,39.49,80552.05,0.0,-0.9917,1e-05,1.25536]
[1778596308214,39.49,80555.4,0.0,-0.99166,1e-05,1.26002]
[1778596310228,39.49,80552.2,0.0,-0.99169,1e-05,1.25557]
[1778596311235,39.49,80547.71,0.0,-0.99174,1e-05,1.24934]
[1778596314257,39.49,80543.0,0.0,-0.99179,1e-05,1.24283]
[1778596315269,39.49,80538.08,0.0,-0.99184,1e-05,1.23607]
[1778596316339,39.49,80538.08,0.0,-0.99184,1e-05,1.23607]
[1778596316560,39.49,80536.58,0.0,-0.99185,1e-05,1.23401]
[1778596317280,39.49,80539.49,0.0,-0.99182,1e-05,1.238]
[1778596319360,39.49,80540.37,0.0,-0.99182,1e-05,1.23921]
[1778596319461,39.49,80538.67,0.0,-0.99183,1e-05,1.23688]
[1778596319557,39.49,80538.67,0.0,-0.99183,1e-05,1.23688]
[1778596321310,39.49,80510.89,0.0,-0.99211,1e-05,1.19922]
[1778596321615,39.49,80510.89,0.0,-0.99211,1e-05,1.19922]
[1778596322317,39.49,80497.33,0.0,-0.99225,1e-05,1.18118]
[1778596323324,39.49,80496.61,0.0,-0.99225,1e-05,1.18023]
[1778596325620,39.49,80498.4,0.0,-0.99223,1e-05,1.1826]
[1778596326345,39.49,80506.56,0.0,-0.99215,1e-05,1.19344]
[1778596328361,39.49,80510.42,0.0,-0.99212,1e-05,1.19859]
[1778596329366,39.49,80518.68,0.0,-0.99203,1e-05,1.20968]
[1778596331380,39.49,80514.49,0.0,-0.99208,1e-05,1.20405]
[1778596332388,39.49,80527.29,0.0,-0.99195,1e-05,1.22134]
[1778596333394,39.49,80538.4,0.0,-0.99184,1e-05,1.23651]
[1778596334401,39.49,80534.9,0.0,-0.99187,1e-05,1.23171]
[1778596335408,39.49,80546.65,0.0,-0.99175,1e-05,1.24787]
[1778596337422,39.49,80543.68,0.0,-0.99178,1e-05,1.24377]
[1778596337577,39.49,80543.68,0.0,-0.99178,1e-05,1.24377]
[1778596337810,39.49,80543.68,0.0,-0.99178,1e-05,1.24377]
[1778596338444,39.49,80537.93,0.0,-0.99184,1e-05,1.23586]
[1778596340453,39.49,80539.14,0.0,-0.99183,1e-05,1.23752]
[1778596341409,39.49,80539.14,0.0,-0.99183,1e-05,1.23752]
[1778596341460,39.49,80536.11,0.0,-0.99186,1e-05,1.23337]
[1778596341562,39.49,80536.11,0.0,-0.99186,1e-05,1.23337]
[1778596342150,39.49,80536.11,0.0,-0.99186,1e-05,1.23337]
[1778596342307,39.49,80536.11,0.0,-0.99186,1e-05,1.23337]
[1778596342467,39.49,80532.72,0.0,-0.99189,1e-05,1.22873]
[1778596345488,39.49,80536.65,0.0,-0.99185,1e-05,1.23411]
[1778596348281,39.49,80538.98,0.0,-0.99183,1e-05,1.2373]
[1778596348308,39.49,80538.98,0.0,-0.99183,1e-05,1.2373]
[1778596350523,39.49,80533.32,0.0,-0.99189,1e-05,1.22955]
[1778596351531,39.49,80538.46,0.0,-0.99185,1e-05,1.23489]
[1778596353365,39.49,80538.46,0.0,-0.99185,1e-05,1.23489]
[1778596353558,39.49,80537.79,0.0,-0.99185,1e-05,1.23397]
[1778596355312,39.49,80535.63,0.0,-0.99187,1e-05,1.23102]
[1778596355321,39.49,80533.88,0.0,-0.99189,1e-05,1.22862]
[1778596355559,39.49,80533.88,0.0,-0.99189,1e-05,1.22862]
[1778596357572,39.49,80523.99,0.0,-0.99199,1e-05,1.21518]
[1778596359111,39.49,80523.99,0.0,-0.99199,1e-05,1.21518]
[1778596359308,39.49,80523.99,0.0,-0.99199,1e-05,1.21518]
[1778596359391,39.49,80518.31,0.0,-0.99205,1e-05,1.20751]
[1778596362608,39.49,80518.13,0.0,-0.99205,1e-05,1.20727]
[1778596364622,39.49,80512.5,0.0,-0.99211,1e-05,1.19971]
[1778596365629,39.49,80506.45,0.0,-0.99217,1e-05,1.19163]
[1778596366636,39.49,80493.79,0.0,-0.99229,1e-05,1.17487]
[1778596367643,39.49,80493.67,0.0,-0.99229,1e-05,1.17472]
[1778596368650,39.49,80483.84,0.0,-0.99239,1e-05,1.16184]
[1778596369657,39.49,80477.53,0.0,-0.99245,1e-05,1.15363]
[1778596371671,39.49,80479.38,0.0,-0.99243,1e-05,1.15603]
[1778596372678,39.49,80484.16,0.0,-0.99238,1e-05,1.16225]
[1778596374770,39.49,80484.65,0.0,-0.99238,1e-05,1.16289]
[1778596374808,39.49,80484.65,0.0,-0.99238,1e-05,1.16289]
[1778596377337,39.49,80480.84,0.0,-0.99241,1e-05,1.15793]
[1778596377558,39.49,80480.84,0.0,-0.99241,1e-05,1.15793]
[1778596377713,39.49,80476.55,0.0,-0.99246,1e-05,1.15236]
[1778596379727,39.49,80480.47,0.0,-0.99242,1e-05,1.15745]
[1778596380575,39.49,80480.47,0.0,-0.99242,1e-05,1.15745]
[1778596380809,39.49,80480.47,0.0,-0.99242,1e-05,1.15745]
[1778596381741,39.49,80474.94,0.0,-0.99247,1e-05,1.15028]
[1778596382748,39.49,80478.29,0.0,-0.99244,1e-05,1.15462]
[1778596384763,39.49,80489.43,0.0,-0.99233,1e-05,1.16915]
[1778596385770,39.49,80489.73,0.0,-0.99233,1e-05,1.16954]
[1778596386768,39.49,80489.73,0.0,-0.99233,1e-05,1.16954]
[1778596387834,39.49,80488.28,0.0,-0.99234,1e-05,1.16764]
[1778596389693,39.49,80486.81,0.0,-0.99236,1e-05,1.16572]
[1778596389810,39.49,80486.81,0.0,-0.99236,1e-05,1.16572]
[1778596389901,39.49,80480.69,0.0,-0.99242,1e-05,1.15773]
[1778596391819,39.49,80478.91,0.0,-0.99243,1e-05,1.15542]
[1778596392072,39.49,80478.91,0.0,-0.99243,1e-05,1.15542]
[1778596392150,39.49,80473.85,0.0,-0.99248,1e-05,1.14887]
[1778596393826,39.49,80465.09,0.0,-0.99256,1e-05,1.13759]
[1778596395250,39.49,80465.09,0.0,-0.99256,1e-05,1.13759]
[1778596395309,39.49,80465.09,0.0,-0.99256,1e-05,1.13759]
[1778596395352,39.49,80461.18,0.0,-0.9926,1e-05,1.13259]
[1778596396459,39.49,80461.18,0.0,-0.9926,1e-05,1.13259]
[1778596396559,39.49,80461.18,0.0,-0.9926,1e-05,1.13259]
[1778596396504,39.49,80460.14,0.0,-0.99261,1e-05,1.13126]
[1778596397854,39.49,80455.31,0.0,-0.99266,1e-05,1.12511]
[1778596399578,39.49,80455.31,0.0,-0.99266,1e-05,1.12511]
[1778596398898,39.49,80452.16,0.0,-0.99269,1e-05,1.12112]
[1778596399897,39.49,80442.78,0.0,-0.99277,1e-05,1.10929]
[1778596400896,39.49,80437.45,0.0,-0.99282,1e-05,1.10262]
[1778596401906,39.49,80425.47,0.0,-0.99293,1e-05,1.08774]
[1778596402830,39.49,80425.47,0.0,-0.99293,1e-05,1.08774]
[1778596402912,39.49,80432.51,0.0,-0.99287,1e-05,1.09646]
[1778596405933,39.49,80423.31,0.0,-0.99295,1e-05,1.08507]
[1778596406940,39.49,80429.14,0.0,-0.9929,1e-05,1.09228]
[1778596408954,39.49,80425.33,0.0,-0.99293,1e-05,1.08756]
[1778596410103,39.49,80425.33,0.0,-0.99293,1e-05,1.08756]
[1778596410307,39.49,80425.33,0.0,-0.99293,1e-05,1.08756]
[1778596410409,39.49,80425.26,0.0,-0.99293,1e-05,1.08748]
[1778596412220,39.49,80423.23,0.0,-0.99295,1e-05,1.08497]
[1778596412332,39.49,80416.81,0.0,-0.99302,1e-05,1.07554]
[1778596412986,39.49,80407.53,0.0,-0.9931,1e-05,1.06423]
[1778596413993,39.49,80415.49,0.0,-0.99303,1e-05,1.07393]
[1778596415001,39.49,80416.44,0.0,-0.99302,1e-05,1.07509]
[1778596416121,39.49,80416.44,0.0,-0.99302,1e-05,1.07509]
[1778596416223,39.49,80425.89,0.0,-0.99293,1e-05,1.0867]
[1778596417014,39.49,80431.17,0.0,-0.99289,1e-05,1.09324]
[1778596418021,39.49,80443.64,0.0,-0.99277,1e-05,1.1088]
[1778596419045,39.49,80449.15,0.0,-0.99272,1e-05,1.11573]
[1778596422067,39.49,80448.19,0.0,-0.99273,1e-05,1.11452]
[1778596425088,39.49,80444.31,0.0,-0.99277,1e-05,1.10964]
[1778596426288,39.49,80444.31,0.0,-0.99277,1e-05,1.10964]
[1778596426310,39.49,80444.31,0.0,-0.99277,1e-05,1.10964]
[1778596426389,39.49,80436.51,0.0,-0.99284,1e-05,1.09988]
[1778596427102,39.49,80438.79,0.0,-0.99282,1e-05,1.10273]
[1778596428109,39.49,80460.8,0.0,-0.99261,1e-05,1.13051]
[1778596429116,39.49,80460.7,0.0,-0.99262,1e-05,1.13038]
[1778596431130,39.49,80443.25,0.0,-0.99278,1e-05,1.10831]
[1778596432374,39.49,80443.25,0.0,-0.99278,1e-05,1.10831]
[1778596432566,39.49,80443.25,0.0,-0.99278,1e-05,1.10831]
[1778596432475,39.49,80442.63,0.0,-0.99278,1e-05,1.10753]
[1778596434223,39.49,80443.17,0.0,-0.99278,1e-05,1.10821]
[1778596434311,39.49,80443.17,0.0,-0.99278,1e-05,1.10821]
[1778596434313,39.49,80443.38,0.0,-0.99278,1e-05,1.10847]
[1778596440145,39.49,80443.92,0.0,-0.99277,1e-05,1.10915]
[1778596440309,39.49,80443.92,0.0,-0.99277,1e-05,1.10915]
[1778596441201,39.49,80439.75,0.0,-0.99281,1e-05,1.10393]
[1778596442208,39.49,80425.95,0.0,-0.99293,1e-05,1.08678]
[1778596443014,39.49,80425.95,0.0,-0.99293,1e-05,1.08678]
[1778596443219,39.49,80403.16,0.0,-0.99314,1e-05,1.05894]
[1778596444229,39.49,80397.75,0.0,-0.99318,1e-05,1.05242]
[1778596445234,39.49,80404.01,0.0,-0.99313,1e-05,1.05997]
[1778596446951,39.49,80405.71,0.0,-0.99311,1e-05,1.06203]
[1778596448258,39.49,80411.34,0.0,-0.99306,1e-05,1.06887]
[1778596449262,39.49,80422.04,0.0,-0.99297,1e-05,1.08196]
[1778596450269,39.49,80431.12,0.0,-0.99289,1e-05,1.09318]
[1778596451276,39.49,80429.77,0.0,-0.9929,1e-05,1.0915]
[1778596453290,39.49,80422.51,0.0,-0.99297,1e-05,1.08254]
[1778596454297,39.49,80417.9,0.0,-0.99301,1e-05,1.07688]
[1778596455306,39.49,80407.52,0.0,-0.9931,1e-05,1.06422]
[1778596456154,39.49,80407.52,0.0,-0.9931,1e-05,1.06422]
[1778596456309,39.49,80407.52,0.0,-0.9931,1e-05,1.06422]
[1778596456313,39.49,80406.09,0.0,-0.99311,1e-05,1.06249]
[1778596457323,39.49,80402.19,0.0,-0.99315,1e-05,1.05777]
[1778596458595,39.49,80402.19,0.0,-0.99315,1e-05,1.05777]
[1778596458809,39.49,80401.17,0.0,-0.99315,1e-05,1.05654]
[1778596459334,39.49,80403.96,0.0,-0.99313,1e-05,1.05991]
[1778596460341,39.49,80409.08,0.0,-0.99308,1e-05,1.06612]
[1778596461506,39.49,80409.08,0.0,-0.99308,1e-05,1.06612]
[1778596461557,39.49,80409.08,0.0,-0.99308,1e-05,1.06612]
[1778596465376,39.49,80402.99,0.0,-0.99314,1e-05,1.05874]
[1778596466246,39.49,80402.99,0.0,-0.99314,1e-05,1.05874]
[1778596466307,39.49,80402.99,0.0,-0.99314,1e-05,1.05874]
[1778596467967,39.49,80401.8,0.0,-0.99315,1e-05,1.0573]
[1778596468066,39.49,80401.8,0.0,-0.99315,1e-05,1.0573]
[1778596468397,39.49,80403.49,0.0,-0.99313,1e-05,1.05934]
[1778596469404,39.49,80407.73,0.0,-0.9931,1e-05,1.06448]
[1778596470286,39.49,80407.73,0.0,-0.9931,1e-05,1.06448]
[1778596470308,39.49,80407.73,0.0,-0.9931,1e-05,1.06448]
[1778596474298,39.49,80405.41,0.0,-0.99313,1e-05,1.06014]
[1778596474309,39.49,80405.41,0.0,-0.99313,1e-05,1.06014]
[1778596474502,39.49,80405.41,0.0,-0.99313,1e-05,1.06014]
[1778596474557,39.49,80405.41,0.0,-0.99313,1e-05,1.06014]
[1778596474603,39.49,80412.67,0.0,-0.99306,1e-05,1.06895]
[1778596475446,39.49,80411.15,0.0,-0.99308,1e-05,1.0671]
[1778596477460,39.49,80425.8,0.0,-0.99295,1e-05,1.08504]
[1778596478467,39.49,80426.63,0.0,-0.99294,1e-05,1.08607]
[1778596479474,39.49,80430.6,0.0,-0.9929,1e-05,1.09098]
[1778596480481,39.49,80424.41,0.0,-0.99296,1e-05,1.08333]
[1778596481988,39.49,80424.03,0.0,-0.99296,1e-05,1.08286]
[1778596482061,39.49,80424.03,0.0,-0.99296,1e-05,1.08286]
[1778596482495,39.49,80423.41,0.0,-0.99297,1e-05,1.0821]
[1778596487061,39.49,80422.79,0.0,-0.99297,1e-05,1.08134]
[1778596489544,39.49,80442.31,0.0,-0.9928,1e-05,1.10556]
[1778596490551,39.49,80441.6,0.0,-0.9928,1e-05,1.10467]
[1778596491558,39.49,80433.6,0.0,-0.99288,1e-05,1.0947]
[1778596492585,39.49,80440.43,0.0,-0.99281,1e-05,1.10321]
[1778596493181,39.49,80440.43,0.0,-0.99281,1e-05,1.10321]
[1778596493579,39.49,80492.52,0.0,-0.99232,1e-05,1.16993]
[1778596494586,39.49,80487.77,0.0,-0.99237,1e-05,1.16371]
[1778596496622,39.49,80487.43,0.0,-0.99237,1e-05,1.16327]
[1778596496710,39.49,80484.53,0.0,-0.9924,1e-05,1.15949]
[1778596497607,39.49,80495.22,0.0,-0.9923,1e-05,1.17348]
[1778596498615,39.49,80494.28,0.0,-0.99231,1e-05,1.17224]
[1778596498812,39.49,80494.28,0.0,-0.99231,1e-05,1.17224]
[1778596500632,39.49,80497.94,0.0,-0.99227,1e-05,1.17706]
[1778596501638,39.49,80530.21,0.0,-0.99195,1e-05,1.22025]
[1778596502645,39.49,80536.4,0.0,-0.99189,1e-05,1.22868]
[1778596503656,39.49,80527.38,0.0,-0.99198,1e-05,1.21641]
[1778596504663,39.49,80526.41,0.0,-0.99199,1e-05,1.2151]
[1778596508691,39.49,80522.2,0.0,-0.99203,1e-05,1.20941]
[1778596511712,39.49,80531.87,0.0,-0.99193,1e-05,1.22251]
[1778596512719,39.49,80537.63,0.0,-0.99188,1e-05,1.23036]
[1778596513734,39.49,80530.78,0.0,-0.99195,1e-05,1.22103]
[1778596514733,39.49,80533.54,0.0,-0.99192,1e-05,1.22478]
[1778596515740,39.49,80536.41,0.0,-0.99189,1e-05,1.2287]
[1778596516747,39.49,80539.96,0.0,-0.99185,1e-05,1.23355]
[1778596519768,39.49,80534.87,0.0,-0.9919,1e-05,1.22659]
[1778596520775,39.49,80531.31,0.0,-0.99194,1e-05,1.22175]
[1778596521782,39.49,80514.91,0.0,-0.9921,1e-05,1.19961]
[1778596522815,39.49,80505.95,0.0,-0.99219,1e-05,1.18766]
[1778596523812,39.49,80501.92,0.0,-0.99223,1e-05,1.18232]
[1778596524820,39.49,80487.57,0.0,-0.99237,1e-05,1.16345]
[1778596526834,39.49,80485.56,0.0,-0.99239,1e-05,1.16083]
[1778596527841,39.49,80481.09,0.0,-0.99243,1e-05,1.15501]
[1778596528848,39.49,80476.58,0.0,-0.99248,1e-05,1.14917]
[1778596529855,39.49,80471.02,0.0,-0.99253,1e-05,1.142]
[1778596530862,39.49,80462.47,0.0,-0.99261,1e-05,1.13105]
[1778596532876,39.49,80455.7,0.0,-0.99268,1e-05,1.12085]
[1778596534890,39.49,80452.44,0.0,-0.99271,1e-05,1.11673]
[1778596539925,39.49,80442.78,0.0,-0.9928,1e-05,1.10458]
[1778596541942,39.49,80446.76,0.0,-0.99276,1e-05,1.10957]
[1778596542946,39.49,80453.59,0.0,-0.9927,1e-05,1.11818]
[1778596544307,39.49,80453.59,0.0,-0.9927,1e-05,1.11818]
[1778596544558,39.49,80453.59,0.0,-0.9927,1e-05,1.11818]
[1778596544640,39.49,80457.01,0.0,-0.99267,1e-05,1.12251]
[1778596545100,39.49,80457.01,0.0,-0.99267,1e-05,1.12251]
[1778596545308,39.49,80457.01,0.0,-0.99267,1e-05,1.12251]
[1778596546974,39.49,80453.47,0.0,-0.9927,1e-05,1.11803]
[1778596549995,39.49,80456.42,0.0,-0.99268,1e-05,1.12176]
[1778596551002,39.49,80468.61,0.0,-0.99256,1e-05,1.1373]
[1778596552009,39.49,80471.74,0.0,-0.99253,1e-05,1.14132]
[1778596554348,39.49,80472.05,0.0,-0.99253,1e-05,1.14172]
[1778596554570,39.49,80472.05,0.0,-0.99253,1e-05,1.14172]
[1778596554669,39.49,80471.09,0.0,-0.99254,1e-05,1.14049]
[1778596557296,39.49,80473.65,0.0,-0.99251,1e-05,1.14378]
[1778596557310,39.49,80473.65,0.0,-0.99251,1e-05,1.14378]
[1778596560065,39.49,80483.06,0.0,-0.99242,1e-05,1.15595]
[1778596561072,39.49,80485.72,0.0,-0.9924,1e-05,1.15941]
[1778596564093,39.49,80497.91,0.0,-0.99228,1e-05,1.17538]
[1778596565102,39.49,80503.17,0.0,-0.99223,1e-05,1.18233]
[1778596567115,39.49,80491.02,0.0,-0.99235,1e-05,1.16633]
[1778596568122,39.49,80492.12,0.0,-0.99234,1e-05,1.16777]
[1778596571061,39.49,80492.59,0.0,-0.99233,1e-05,1.16839]
[1778596571309,39.49,80492.59,0.0,-0.99233,1e-05,1.16839]
[1778596571410,39.49,80492.38,0.0,-0.99234,1e-05,1.16812]
[1778596571872,39.49,80492.38,0.0,-0.99234,1e-05,1.16812]
[1778596572058,39.49,80492.38,0.0,-0.99234,1e-05,1.16812]
[1778596574167,39.49,80483.76,0.0,-0.99242,1e-05,1.15686]
[1778596576198,39.49,80485.71,0.0,-0.9924,1e-05,1.1594]
[1778596576310,39.49,80485.71,0.0,-0.9924,1e-05,1.1594]
[1778596576794,39.49,80485.71,0.0,-0.9924,1e-05,1.1594]
[1778596576808,39.49,80485.71,0.0,-0.9924,1e-05,1.1594]
[1778596576339,39.49,80484.31,0.0,-0.99241,1e-05,1.15758]
[1778596577188,39.49,80489.88,0.0,-0.99236,1e-05,1.16484]
[1778596578195,39.49,80496.74,0.0,-0.99229,1e-05,1.17384]
[1778596579202,39.49,80500.96,0.0,-0.99225,1e-05,1.17941]
[1778596580047,39.49,80500.96,0.0,-0.99225,1e-05,1.17941]
[1778596580062,39.49,80500.96,0.0,-0.99225,1e-05,1.17941]
[1778596580736,39.49,80500.96,0.0,-0.99225,1e-05,1.17941]
[1778596580808,39.49,80500.96,0.0,-0.99225,1e-05,1.17941]
[1778596580770,39.49,80502.01,0.0,-0.99224,1e-05,1.18079]
[1778596586251,39.49,80501.42,0.0,-0.99225,1e-05,1.18001]
[1778596591286,39.49,80501.97,0.0,-0.99225,1e-05,1.1791]
[1778596592071,39.49,80501.97,0.0,-0.99225,1e-05,1.1791]
[1778596592316,39.49,80501.97,0.0,-0.99225,1e-05,1.1791]
[1778596592638,39.49,80501.97,0.0,-0.99225,1e-05,1.1791]
[1778596592806,39.49,80501.97,0.0,-0.99225,1e-05,1.1791]
[1778596592739,39.49,80501.78,0.0,-0.99225,1e-05,1.17884]
[1778596593309,39.49,80507.16,0.0,-0.9922,1e-05,1.18597]
[1778596594308,39.49,80520.08,0.0,-0.99207,1e-05,1.20322]
[1778596596323,39.49,80521.44,0.0,-0.99206,1e-05,1.20505]
[1778596600197,39.49,80521.34,0.0,-0.99206,1e-05,1.20491]
[1778596600310,39.49,80521.34,0.0,-0.99206,1e-05,1.20491]
[1778596600780,39.49,80521.34,0.0,-0.99206,1e-05,1.20491]
[1778596600809,39.49,80521.34,0.0,-0.99206,1e-05,1.20491]
[1778596600831,39.49,80521.44,0.0,-0.99206,1e-05,1.20505]
[1778596602383,39.49,80518.52,0.0,-0.99209,1e-05,1.20112]
[1778596603397,39.49,80513.18,0.0,-0.99214,1e-05,1.19398]
[1778596604889,39.49,80513.18,0.0,-0.99214,1e-05,1.19398]
[1778596605020,39.49,80511.97,0.0,-0.99215,1e-05,1.19237]
[1778596605060,39.49,80511.97,0.0,-0.99215,1e-05,1.19237]
[1778596605407,39.49,80512.04,0.0,-0.99215,1e-05,1.19246]
[1778596606414,39.49,80516.16,0.0,-0.99211,1e-05,1.19796]
[1778596608428,39.49,80512.35,0.0,-0.99215,1e-05,1.19287]
[1778596609971,39.49,80513.23,0.0,-0.99214,1e-05,1.19405]
[1778596610061,39.49,80513.23,0.0,-0.99214,1e-05,1.19405]
[1778596610147,39.49,80513.23,0.0,-0.99214,1e-05,1.19405]
[1778596610307,39.49,80513.23,0.0,-0.99214,1e-05,1.19405]
[1778596610442,39.49,80513.67,0.0,-0.99214,1e-05,1.19463]
[1778596612456,39.49,80527.17,0.0,-0.992,1e-05,1.21277]
[1778596613464,39.49,80529.01,0.0,-0.99198,1e-05,1.21526]
[1778596614025,39.49,80529.01,0.0,-0.99198,1e-05,1.21526]
[1778596614058,39.49,80529.01,0.0,-0.99198,1e-05,1.21526]
[1778596614326,39.49,80529.01,0.0,-0.99198,1e-05,1.21526]
[1778596614558,39.49,80529.01,0.0,-0.99198,1e-05,1.21526]
[1778596614659,39.49,80528.29,0.0,-0.99199,1e-05,1.21429]
[1778596617491,39.49,80533.6,0.0,-0.99194,1e-05,1.22149]
[1778596620512,39.49,80539.58,0.0,-0.99188,1e-05,1.22964]
[1778596622889,39.49,80538.9,0.0,-0.99188,1e-05,1.22871]
[1778596622526,39.49,80535.78,0.0,-0.99192,1e-05,1.22446]
[1778596623059,39.49,80535.78,0.0,-0.99192,1e-05,1.22446]
[1778596623533,39.49,80545.2,0.0,-0.99182,1e-05,1.23735]
[1778596624540,39.49,80557.74,0.0,-0.99169,1e-05,1.25468]
[1778596625547,39.49,80558.36,0.0,-0.99169,1e-05,1.25554]
[1778596626556,39.49,80574.61,0.0,-0.99152,1e-05,1.27831]
[1778596627562,39.49,80584.89,0.0,-0.99141,1e-05,1.29288]
[1778596628569,39.49,80588.15,0.0,-0.99137,1e-05,1.29753]
[1778596630583,39.49,80591.39,0.0,-0.99134,1e-05,1.30217]
[1778596632597,39.49,80587.0,0.0,-0.99138,1e-05,1.29589]
[1778596633604,39.49,80579.53,0.0,-0.99146,1e-05,1.28527]
[1778596634611,39.49,80575.62,0.0,-0.9915,1e-05,1.27973]
[1778596638765,39.49,80575.25,0.0,-0.99151,1e-05,1.27921]
[1778596638808,39.49,80575.25,0.0,-0.99151,1e-05,1.27921]
[1778596639646,39.49,80585.84,0.0,-0.9914,1e-05,1.29424]
[1778596640653,39.49,80590.22,0.0,-0.99135,1e-05,1.30049]
[1778596641660,39.49,80595.76,0.0,-0.99129,1e-05,1.30844]
[1778596642806,39.49,80595.76,0.0,-0.99129,1e-05,1.30844]
[1778596642857,39.49,80595.8,0.0,-0.99129,1e-05,1.3085]
[1778596643014,39.49,80595.8,0.0,-0.99129,1e-05,1.3085]
[1778596643059,39.49,80595.8,0.0,-0.99129,1e-05,1.3085]
[1778596647702,39.49,80590.79,0.0,-0.99134,1e-05,1.30131]
[1778596650351,39.49,80591.15,0.0,-0.99134,1e-05,1.30183]
[1778596650401,39.49,80591.15,0.0,-0.99134,1e-05,1.30183]
[1778596650561,39.49,80591.15,0.0,-0.99134,1e-05,1.30183]
[1778596650723,39.49,80590.74,0.0,-0.99134,1e-05,1.30124]
[1778596651730,39.49,80593.86,0.0,-0.99132,1e-05,1.30395]
[1778596656765,39.49,80592.03,0.0,-0.99134,1e-05,1.30132]
[1778596658186,39.49,80591.52,0.0,-0.99135,1e-05,1.30059]
[1778596658256,39.49,80591.52,0.0,-0.99135,1e-05,1.30059]
[1778596658310,39.49,80591.52,0.0,-0.99135,1e-05,1.30059]
[1778596658779,39.49,80591.07,0.0,-0.99135,1e-05,1.29995]
[1778596659786,39.49,80586.02,0.0,-0.99141,1e-05,1.29274]
[1778596660793,39.49,80582.99,0.0,-0.99144,1e-05,1.28843]
[1778596661800,39.49,80588.76,0.0,-0.99138,1e-05,1.29665]
[1778596662594,39.49,80588.76,0.0,-0.99138,1e-05,1.29665]
[1778596662640,39.49,80588.76,0.0,-0.99138,1e-05,1.29665]
[1778596662888,39.49,80588.76,0.0,-0.99138,1e-05,1.29665]
[1778596662807,39.49,80591.04,0.0,-0.99135,1e-05,1.29991]
[1778596663072,39.49,80591.04,0.0,-0.99135,1e-05,1.29991]
[1778596668849,39.49,80591.28,0.0,-0.99135,1e-05,1.30025]
[1778596669856,39.49,80595.15,0.0,-0.99131,1e-05,1.3058]
[1778596670863,39.49,80600.67,0.0,-0.99125,1e-05,1.31375]
[1778596671870,39.49,80606.61,0.0,-0.99118,1e-05,1.32234]
[1778596672877,39.49,80606.61,0.0,-0.99118,1e-05,1.32234]
[1778596672884,39.49,80606.93,0.0,-0.99118,1e-05,1.32281]
[1778596673047,39.49,80606.93,0.0,-0.99118,1e-05,1.32281]
[1778596673057,39.49,80606.93,0.0,-0.99118,1e-05,1.32281]
[1778596675898,39.49,80616.4,0.0,-0.99108,1e-05,1.33661]
[1778596676905,39.49,80622.18,0.0,-0.99101,1e-05,1.3451]
[1778596677912,39.49,80635.0,0.0,-0.99087,1e-05,1.36407]
[1778596678919,39.49,80635.64,0.0,-0.99086,1e-05,1.36502]
[1778596680944,39.49,80624.98,0.0,-0.99098,1e-05,1.34922]
[1778596681951,39.49,80624.05,0.0,-0.99099,1e-05,1.34785]
[1778596683688,39.49,80623.63,0.0,-0.991,1e-05,1.34723]
[1778596683808,39.49,80623.63,0.0,-0.991,1e-05,1.34723]
[1778596683852,39.49,80623.63,0.0,-0.991,1e-05,1.34723]
[1778596683965,39.49,80620.49,0.0,-0.99103,1e-05,1.34261]
[1778596684060,39.49,80620.49,0.0,-0.99103,1e-05,1.34261]
[1778596684972,39.49,80624.66,0.0,-0.99098,1e-05,1.34875]
[1778596685979,39.49,80639.38,0.0,-0.99082,1e-05,1.3706]
[1778596686986,39.49,80642.31,0.0,-0.99079,1e-05,1.37498]
[1778596687993,39.49,80640.05,0.0,-0.99081,1e-05,1.3716]
[1778596688422,39.49,80640.05,0.0,-0.99081,1e-05,1.3716]
[1778596688556,39.49,80640.05,0.0,-0.99081,1e-05,1.3716]
[1778596688992,39.49,80640.05,0.0,-0.99081,1e-05,1.3716]
[1778596688657,39.49,80640.05,0.0,-0.99081,1e-05,1.3716]
[1778596689058,39.49,80640.05,0.0,-0.99081,1e-05,1.3716]
[1778596692023,39.49,80643.98,0.0,-0.99077,1e-05,1.37749]
[1778596693353,39.49,80643.98,0.0,-0.99077,1e-05,1.37749]
[1778596693532,39.49,80643.98,0.0,-0.99077,1e-05,1.37749]
[1778596693558,39.49,80643.98,0.0,-0.99077,1e-05,1.37749]
[1778596693633,39.49,80646.54,0.0,-0.99074,1e-05,1.38133]
[1778596696050,39.49,80642.91,0.0,-0.99078,1e-05,1.37588]
[1778596697914,39.49,80642.91,0.0,-0.99078,1e-05,1.37588]
[1778596697954,39.49,80640.14,0.0,-0.99081,1e-05,1.37173]
[1778596698025,39.49,80640.14,0.0,-0.99081,1e-05,1.37173]
[1778596698061,39.49,80640.14,0.0,-0.99081,1e-05,1.37173]
[1778596703099,39.49,80644.32,0.0,-0.99076,1e-05,1.378]
[1778596704753,39.49,80644.32,0.0,-0.99076,1e-05,1.378]
[1778596704809,39.49,80644.32,0.0,-0.99076,1e-05,1.378]
[1778596704973,39.49,80644.32,0.0,-0.99076,1e-05,1.378]
[1778596704855,39.49,80645.32,0.0,-0.99075,1e-05,1.3795]
[1778596705059,39.49,80645.32,0.0,-0.99075,1e-05,1.3795]
[1778596710282,39.49,80644.53,0.0,-0.99076,1e-05,1.37831]
[1778596710309,39.49,80644.53,0.0,-0.99076,1e-05,1.37831]
[1778596710450,39.49,80644.53,0.0,-0.99076,1e-05,1.37831]
[1778596710558,39.49,80644.53,0.0,-0.99076,1e-05,1.37831]
[1778596710628,39.49,80644.46,0.0,-0.99076,1e-05,1.37821]
[1778596712162,39.49,80640.82,0.0,-0.99081,1e-05,1.37092]
[1778596714816,39.49,80641.91,0.0,-0.9908,1e-05,1.37255]
[1778596714968,39.49,80646.66,0.0,-0.99075,1e-05,1.37967]
[1778596715040,39.49,80646.66,0.0,-0.99075,1e-05,1.37967]
[1778596715062,39.49,80646.66,0.0,-0.99075,1e-05,1.37967]
[1778596715183,39.49,80647.7,0.0,-0.99074,1e-05,1.38124]
[1778596716190,39.49,80652.71,0.0,-0.99068,1e-05,1.38879]
[1778596720094,39.49,80653.93,0.0,-0.99067,1e-05,1.39063]
[1778596720311,39.49,80653.93,0.0,-0.99067,1e-05,1.39063]
[1778596722072,39.49,80654.82,0.0,-0.99066,1e-05,1.39198]
[1778596722308,39.49,80654.82,0.0,-0.99066,1e-05,1.39198]
[1778596722380,39.49,80655.47,0.0,-0.99065,1e-05,1.39296]
[1778596723244,39.49,80658.3,0.0,-0.99062,1e-05,1.39725]
[1778596724251,39.49,80662.07,0.0,-0.99057,1e-05,1.40298]
[1778596725318,39.49,80662.07,0.0,-0.99057,1e-05,1.40298]
[1778596725559,39.49,80662.07,0.0,-0.99057,1e-05,1.40298]
[1778596728280,39.49,80658.99,0.0,-0.99061,1e-05,1.3983]
[1778596729317,39.49,80658.99,0.0,-0.99061,1e-05,1.3983]
[1778596729560,39.49,80658.99,0.0,-0.99061,1e-05,1.3983]
[1778596729699,39.49,80658.99,0.0,-0.99061,1e-05,1.3983]
[1778596729809,39.49,80658.99,0.0,-0.99061,1e-05,1.3983]
[1778596729847,39.49,80659.09,0.0,-0.99061,1e-05,1.39845]
[1778596730702,39.49,80653.19,0.0,-0.99067,1e-05,1.38951]
[1778596731300,39.49,80656.84,0.0,-0.99063,1e-05,1.39504]
[1778596732307,39.49,80662.98,0.0,-0.99056,1e-05,1.40437]
[1778596733323,39.49,80662.98,0.0,-0.99056,1e-05,1.40437]
[1778596733558,39.49,80662.98,0.0,-0.99056,1e-05,1.40437]
[1778596733634,39.49,80662.98,0.0,-0.99056,1e-05,1.40437]
[1778596733809,39.49,80662.98,0.0,-0.99056,1e-05,1.40437]
[1778596733890,39.49,80663.96,0.0,-0.99055,1e-05,1.40586]
[1778596739360,39.49,80662.2,0.0,-0.99057,1e-05,1.40318]
[1778596740372,39.49,80662.2,0.0,-0.99057,1e-05,1.40318]
[1778596740559,39.49,80662.2,0.0,-0.99057,1e-05,1.40318]
[1778596740677,39.49,80662.2,0.0,-0.99057,1e-05,1.40318]
[1778596740807,39.49,80662.2,0.0,-0.99057,1e-05,1.40318]
[1778596740877,39.49,80659.86,0.0,-0.9906,1e-05,1.39962]
[1778596741374,39.49,80656.74,0.0,-0.99063,1e-05,1.39488]
[1778596742381,39.49,80673.13,0.0,-0.99044,1e-05,1.41991]
[1778596743388,39.49,80677.94,0.0,-0.99039,1e-05,1.42732]
[1778596744180,39.49,80677.94,0.0,-0.99039,1e-05,1.42732]
[1778596744308,39.49,80677.94,0.0,-0.99039,1e-05,1.42732]
[1778596744430,39.49,80677.94,0.0,-0.99039,1e-05,1.42732]
[1778596744558,39.49,80677.94,0.0,-0.99039,1e-05,1.42732]
[1778596744649,39.49,80679.06,0.0,-0.99037,1e-05,1.42905]
[1778596747416,39.49,80688.13,0.0,-0.99027,1e-05,1.44313]
[1778596748423,39.49,80689.44,0.0,-0.99025,1e-05,1.44517]
[1778596749430,39.49,80694.32,0.0,-0.99019,1e-05,1.4528]
[1778596750150,39.49,80694.32,0.0,-0.99019,1e-05,1.4528]
[1778596750308,39.49,80694.32,0.0,-0.99019,1e-05,1.4528]
[1778596750348,39.49,80694.32,0.0,-0.99019,1e-05,1.4528]
[1778596750558,39.49,80694.32,0.0,-0.99019,1e-05,1.4528]
[1778596750658,39.49,80694.05,0.0,-0.9902,1e-05,1.45238]
[1778596752451,39.49,80699.46,0.0,-0.99013,1e-05,1.46087]
[1778596754468,39.49,80710.42,0.0,-0.99,1e-05,1.4782]
[1778596755418,39.49,80710.42,0.0,-0.99,1e-05,1.4782]
[1778596755478,39.49,80748.36,0.0,-0.98953,1e-05,1.53948]
[1778596756486,39.49,80752.13,0.0,-0.98948,1e-05,1.54567]
[1778596757491,39.49,80748.65,0.0,-0.98952,1e-05,1.53995]
[1778596759199,39.49,80746.52,0.0,-0.98955,1e-05,1.53646]
[1778596759505,39.49,80747.95,0.0,-0.98953,1e-05,1.5388]
[1778596762528,39.49,80745.16,0.0,-0.98957,1e-05,1.53423]
[1778596763535,39.49,80737.77,0.0,-0.98966,1e-05,1.52217]
[1778596764542,39.49,80731.15,0.0,-0.98974,1e-05,1.51143]
[1778596766556,39.49,80729.54,0.0,-0.98976,1e-05,1.50883]
[1778596767563,39.49,80726.57,0.0,-0.9898,1e-05,1.50404]
[1778596768570,39.49,80736.76,0.0,-0.98967,1e-05,1.52053]
[1778596769577,39.49,80742.18,0.0,-0.9896,1e-05,1.52936]
[1778596770584,39.49,80748.16,0.0,-0.98953,1e-05,1.53915]
[1778596771901,39.49,80748.16,0.0,-0.98953,1e-05,1.53915]
[1778596771921,39.49,80744.9,0.0,-0.98958,1e-05,1.53183]
[1778596772599,39.49,80766.11,0.0,-0.98931,1e-05,1.56683]
[1778596773605,39.49,80764.91,0.0,-0.98933,1e-05,1.56483]
[1778596775740,39.49,80766.88,0.0,-0.9893,1e-05,1.56811]
[1778596775750,39.49,80780.5,0.0,-0.98913,1e-05,1.59094]
[1778596776626,39.49,80780.13,0.0,-0.98913,1e-05,1.59032]
[1778596778640,39.49,80782.58,0.0,-0.9891,1e-05,1.59445]
[1778596779647,39.49,80789.69,0.0,-0.98901,1e-05,1.60649]
[1778596784682,39.49,80790.07,0.0,-0.989,1e-05,1.60714]
[1778596789018,39.49,80791.12,0.0,-0.98899,1e-05,1.60892]
[1778596789057,39.49,80791.12,0.0,-0.98899,1e-05,1.60892]
[1778596789063,39.49,80791.12,0.0,-0.98899,1e-05,1.60892]
[1778596788710,39.49,80787.27,0.0,-0.98904,1e-05,1.60239]
[1778596789306,39.49,80787.27,0.0,-0.98904,1e-05,1.60239]
[1778596789717,39.49,80787.05,0.0,-0.98904,1e-05,1.60201]
[1778596791818,39.49,80786.2,0.0,-0.98905,1e-05,1.60057]
[1778596792057,39.49,80786.2,0.0,-0.98905,1e-05,1.60057]
[1778596791854,39.49,80778.37,0.0,-0.98915,1e-05,1.58735]
[1778596792738,39.49,80777.65,0.0,-0.98916,1e-05,1.58614]
[1778596793745,39.49,80782.42,0.0,-0.9891,1e-05,1.59418]
[1778596798780,39.49,80781.41,0.0,-0.98911,1e-05,1.59247]
[1778596799747,39.49,80781.41,0.0,-0.98911,1e-05,1.59247]
[1778596799815,39.49,80781.41,0.0,-0.98911,1e-05,1.59247]
[1778596799881,39.49,80777.39,0.0,-0.98917,1e-05,1.5857]
[1778596801801,39.49,80772.54,0.0,-0.98923,1e-05,1.57756]
[1778596802808,39.49,80775.21,0.0,-0.9892,1e-05,1.58204]
[1778596805829,39.49,80770.61,0.0,-0.98925,1e-05,1.57434]
[1778596806836,39.49,80759.59,0.0,-0.9894,1e-05,1.556]
[1778596807843,39.49,80759.87,0.0,-0.98939,1e-05,1.55646]
[1778596808431,39.49,80759.87,0.0,-0.98939,1e-05,1.55646]
[1778596808559,39.49,80759.87,0.0,-0.98939,1e-05,1.55646]
[1778596808601,39.49,80759.87,0.0,-0.98939,1e-05,1.55646]
[1778596808808,39.49,80759.87,0.0,-0.98939,1e-05,1.55646]
[1778596808850,39.49,80760.28,0.0,-0.98939,1e-05,1.55714]
[1778596809857,39.49,80749.21,0.0,-0.98953,1e-05,1.53889]
[1778596810864,39.49,80746.41,0.0,-0.98956,1e-05,1.5343]
[1778596811871,39.49,80748.77,0.0,-0.98953,1e-05,1.53816]
[1778596813126,39.49,80748.77,0.0,-0.98953,1e-05,1.53816]
[1778596813134,39.49,80748.77,0.0,-0.98953,1e-05,1.53816]
[1778596813307,39.49,80749.45,0.0,-0.98953,1e-05,1.53928]
[1778596813885,39.49,80748.86,0.0,-0.98953,1e-05,1.53831]
[1778596815899,39.49,80752.01,0.0,-0.98949,1e-05,1.54349]
[1778596816906,39.49,80754.93,0.0,-0.98946,1e-05,1.5483]
[1778596817913,39.49,80751.63,0.0,-0.9895,1e-05,1.54286]
[1778596818282,39.49,80751.63,0.0,-0.9895,1e-05,1.54286]
[1778596818307,39.49,80751.63,0.0,-0.9895,1e-05,1.54286]
[1778596818346,39.49,80751.63,0.0,-0.9895,1e-05,1.54286]
[1778596818558,39.49,80751.63,0.0,-0.9895,1e-05,1.54286]
[1778596818920,39.49,80748.44,0.0,-0.98954,1e-05,1.53762]
[1778596819928,39.49,80741.12,0.0,-0.98963,1e-05,1.52565]
[1778596821942,39.49,80739.43,0.0,-0.98965,1e-05,1.5229]
[1778596822353,39.49,80739.43,0.0,-0.98965,1e-05,1.5229]
[1778596822558,39.49,80739.43,0.0,-0.98965,1e-05,1.5229]
[1778596826979,39.49,80735.39,0.0,-0.9897,1e-05,1.51634]
[1778596830077,39.49,80736.95,0.0,-0.98968,1e-05,1.51887]
[1778596830086,39.49,80736.95,0.0,-0.98968,1e-05,1.51887]
[1778596830117,39.49,80736.67,0.0,-0.98969,1e-05,1.51841]
[1778596830307,39.49,80736.67,0.0,-0.98969,1e-05,1.51841]
[1778596831005,39.49,80736.71,0.0,-0.9897,1e-05,1.51651]
[1778596835001,39.49,80737.47,0.0,-0.98969,1e-05,1.51775]
[1778596835004,39.49,80737.47,0.0,-0.98969,1e-05,1.51775]
[1778596835057,39.49,80737.47,0.0,-0.98969,1e-05,1.51775]
[1778596835150,39.49,80758.43,0.0,-0.98942,1e-05,1.55208]
[1778596836043,39.49,80758.44,0.0,-0.98942,1e-05,1.5521]
[1778596838057,39.49,80768.4,0.0,-0.9893,1e-05,1.56863]
[1778596839064,39.49,80784.25,0.0,-0.98909,1e-05,1.59524]
[1778596840071,39.49,80790.23,0.0,-0.98901,1e-05,1.60537]
[1778596842085,39.49,80788.43,0.0,-0.98904,1e-05,1.60231]
[1778596844099,39.49,80792.66,0.0,-0.98898,1e-05,1.6095]
[1778596844466,39.49,80792.66,0.0,-0.98898,1e-05,1.6095]
[1778596844558,39.49,80792.66,0.0,-0.98898,1e-05,1.6095]
[1778596845403,39.49,80792.77,0.0,-0.98898,1e-05,1.60969]
[1778596845515,39.49,80792.77,0.0,-0.98898,1e-05,1.60969]
[1778596846113,39.49,80792.12,0.0,-0.98899,1e-05,1.60858]
[1778596848127,39.49,80787.22,0.0,-0.98905,1e-05,1.60026]
[1778596849134,39.49,80784.03,0.0,-0.98909,1e-05,1.59486]
[1778596849200,39.49,80784.03,0.0,-0.98909,1e-05,1.59486]
[1778596850141,39.49,80781.2,0.0,-0.98913,1e-05,1.59009]
[1778596854747,39.49,80781.58,0.0,-0.98913,1e-05,1.59073]
[1778596854807,39.49,80781.58,0.0,-0.98913,1e-05,1.59073]
[1778596855176,39.49,80780.92,0.0,-0.98913,1e-05,1.58962]
[1778596858197,39.49,80783.85,0.0,-0.9891,1e-05,1.59456]
[1778596859204,39.49,80788.02,0.0,-0.98904,1e-05,1.60162]
[1778596860426,39.49,80794.38,0.0,-0.98896,1e-05,1.61243]
[1778596861219,39.49,80790.77,0.0,-0.989,1e-05,1.60628]
[1778596865251,39.49,80811.6,0.0,-0.98873,1e-05,1.64199]
[1778596866258,39.49,80814.52,0.0,-0.98869,1e-05,1.64705]
[1778596867265,39.49,80813.42,0.0,-0.9887,1e-05,1.64514]
[1778596870286,39.49,80810.57,0.0,-0.98874,1e-05,1.64021]
[1778596871293,39.49,80804.9,0.0,-0.98882,1e-05,1.63044]
[1778596872300,39.49,80813.38,0.0,-0.9887,1e-05,1.64507]
[1778596873673,39.49,80813.38,0.0,-0.9887,1e-05,1.64507]
[1778596873807,39.49,80813.38,0.0,-0.9887,1e-05,1.64507]
[1778596873908,39.49,80812.24,0.0,-0.98872,1e-05,1.6431]
[1778596876658,39.49,80806.69,0.0,-0.98879,1e-05,1.63352]
[1778596879350,39.49,80800.97,0.0,-0.98887,1e-05,1.62369]
[1778596881021,39.49,80800.97,0.0,-0.98887,1e-05,1.62369]
[1778596881032,39.49,80799.11,0.0,-0.98889,1e-05,1.62051]
[1778596881364,39.49,80793.06,0.0,-0.98897,1e-05,1.61018]
[1778596882371,39.49,80786.31,0.0,-0.98906,1e-05,1.59872]
[1778596884385,39.49,80783.91,0.0,-0.98909,1e-05,1.59466]
[1778596887406,39.49,80786.41,0.0,-0.98906,1e-05,1.59889]
[1778596888415,39.49,80793.17,0.0,-0.98897,1e-05,1.61037]
[1778596889700,39.49,80798.55,0.0,-0.9889,1e-05,1.61955]
[1778596890563,39.49,80798.55,0.0,-0.9889,1e-05,1.61955]
[1778596890571,39.49,80798.47,0.0,-0.9889,1e-05,1.61941]
[1778596896471,39.49,80799.37,0.0,-0.9889,1e-05,1.61889]
[1778596898485,39.49,80806.33,0.0,-0.98881,1e-05,1.63083]
[1778596899492,39.49,80807.14,0.0,-0.9888,1e-05,1.63223]
[1778596904527,39.49,80807.09,0.0,-0.9888,1e-05,1.63214]
[1778596907230,39.49,80807.17,0.0,-0.9888,1e-05,1.63228]
[1778596907307,39.49,80808.86,0.0,-0.98878,1e-05,1.63519]
[1778596907548,39.49,80813.84,0.0,-0.98871,1e-05,1.64379]
[1778596908555,39.49,80815.37,0.0,-0.98869,1e-05,1.64644]
[1778596909563,39.49,80822.16,0.0,-0.9886,1e-05,1.65824]
[1778596910570,39.49,80824.12,0.0,-0.98857,1e-05,1.66166]
[1778596912588,39.49,80821.72,0.0,-0.9886,1e-05,1.65748]
[1778596916261,39.49,80822.03,0.0,-0.9886,1e-05,1.65802]
[1778596917623,39.49,80815.97,0.0,-0.98868,1e-05,1.64748]
[1778596919309,39.49,80814.95,0.0,-0.98869,1e-05,1.64571]
[1778596919637,39.49,80813.38,0.0,-0.98872,1e-05,1.643]
[1778596923666,39.49,80817.28,0.0,-0.98866,1e-05,1.64975]
[1778596926693,39.49,80823.98,0.0,-0.98857,1e-05,1.66142]
[1778596928113,39.49,80823.98,0.0,-0.98857,1e-05,1.66142]
[1778596928309,39.49,80825.43,0.0,-0.98855,1e-05,1.66395]
[1778596928469,39.49,80825.43,0.0,-0.98855,1e-05,1.66395]
[1778596928557,39.49,80825.43,0.0,-0.98855,1e-05,1.66395]
[1778596928707,39.49,80825.79,0.0,-0.98855,1e-05,1.66458]
[1778596933516,39.49,80825.82,0.0,-0.98855,1e-05,1.66464]
[1778596933558,39.49,80825.82,0.0,-0.98855,1e-05,1.66464]
[1778596934749,39.49,80835.4,0.0,-0.98842,1e-05,1.68145]
[1778596935756,39.49,80839.36,0.0,-0.98836,1e-05,1.68845]
[1778596936763,39.49,80842.59,0.0,-0.98832,1e-05,1.69417]
[1778596938779,39.49,80832.94,0.0,-0.98845,1e-05,1.67712]
[1778596939786,39.49,80830.39,0.0,-0.98848,1e-05,1.67264]
[1778596942070,39.49,80831.24,0.0,-0.98847,1e-05,1.67413]
[1778596942307,39.49,80833.32,0.0,-0.98844,1e-05,1.67779]
[1778596942666,39.49,80833.32,0.0,-0.98844,1e-05,1.67779]
[1778596942809,39.49,80833.32,0.0,-0.98844,1e-05,1.67779]
[1778596942823,39.49,80834.9,0.0,-0.98842,1e-05,1.68057]
[1778596946835,39.49,80831.23,0.0,-0.98847,1e-05,1.67412]
[1778596947842,39.49,80825.77,0.0,-0.98855,1e-05,1.66455]
[1778596948855,39.49,80819.02,0.0,-0.98864,1e-05,1.65278]
[1778596949862,39.49,80822.27,0.0,-0.9886,1e-05,1.65844]
[1778596951907,39.49,80821.28,0.0,-0.98861,1e-05,1.65671]
[1778596952057,39.49,80821.28,0.0,-0.98861,1e-05,1.65671]
[1778596957918,39.49,80824.37,0.0,-0.98858,1e-05,1.66001]
[1778596960303,39.49,80823.14,0.0,-0.9886,1e-05,1.65786]
[1778596960373,39.49,80823.14,0.0,-0.9886,1e-05,1.65786]
[1778596960557,39.49,80823.14,0.0,-0.9886,1e-05,1.65786]
[1778596960939,39.49,80823.28,0.0,-0.9886,1e-05,1.65811]
[1778596964789,39.49,80821.77,0.0,-0.98862,1e-05,1.65548]
[1778596964797,39.49,80821.77,0.0,-0.98862,1e-05,1.65548]
[1778596964808,39.49,80821.77,0.0,-0.98862,1e-05,1.65548]
[1778596964967,39.49,80818.88,0.0,-0.98866,1e-05,1.65045]
[1778596967989,39.49,80829.51,0.0,-0.98851,1e-05,1.669]
[1778596968996,39.49,80834.55,0.0,-0.98844,1e-05,1.67785]
[1778596970212,39.49,80834.55,0.0,-0.98844,1e-05,1.67785]
[1778596970310,39.49,80834.55,0.0,-0.98844,1e-05,1.67785]
[1778596970899,39.49,80835.04,0.0,-0.98843,1e-05,1.67871]
[1778596971059,39.49,80835.04,0.0,-0.98843,1e-05,1.67871]
[1778596971166,39.49,80834.95,0.0,-0.98844,1e-05,1.67855]
[1778596973025,39.49,80826.02,0.0,-0.98856,1e-05,1.66289]
[1778596974679,39.49,80824.34,0.0,-0.98858,1e-05,1.65996]
[1778596974811,39.49,80824.34,0.0,-0.98858,1e-05,1.65996]
[1778596980074,39.49,80826.57,0.0,-0.98855,1e-05,1.66385]
[1778596982090,39.49,80835.63,0.0,-0.98843,1e-05,1.67975]
[1778596983095,39.49,80837.3,0.0,-0.9884,1e-05,1.68269]
[1778596985288,39.49,80837.23,0.0,-0.9884,1e-05,1.68257]
[1778596985310,39.49,80837.23,0.0,-0.9884,1e-05,1.68257]
[1778596988135,39.49,80844.16,0.0,-0.98831,1e-05,1.69483]
[1778596989141,39.49,80851.94,0.0,-0.9882,1e-05,1.70868]
[1778596990148,39.49,80852.57,0.0,-0.98819,1e-05,1.70981]
[1778596991155,39.49,80859.62,0.0,-0.98809,1e-05,1.72244]
[1778596992162,39.49,80868.72,0.0,-0.98796,1e-05,1.73886]
[1778596993169,39.49,80870.28,0.0,-0.98794,1e-05,1.74168]
[1778596994176,39.49,80864.37,0.0,-0.98802,1e-05,1.73159]
[1778596995183,39.49,80856.43,0.0,-0.98813,1e-05,1.71678]
[1778596996190,39.49,80850.53,0.0,-0.98821,1e-05,1.70686]
[1778596998479,39.49,80848.88,0.0,-0.98824,1e-05,1.70296]
[1778596998560,39.49,80848.88,0.0,-0.98824,1e-05,1.70296]
[1778596999338,39.49,80848.88,0.0,-0.98824,1e-05,1.70296]
[1778596999343,39.49,80848.68,0.0,-0.98824,1e-05,1.70326]
[1778596999556,39.49,80848.68,0.0,-0.98824,1e-05,1.70326]
[1778597001227,39.49,80831.6,0.0,-0.98848,1e-05,1.67338]
[1778597002239,39.49,80820.63,0.0,-0.98863,1e-05,1.6542]
[1778597003245,39.49,80811.41,0.0,-0.98875,1e-05,1.63822]
[1778597005259,39.49,80803.9,0.0,-0.98885,1e-05,1.62529]
[1778597007273,39.49,80797.2,0.0,-0.98894,1e-05,1.61383]
[1778597008485,39.49,80796.42,0.0,-0.98895,1e-05,1.6125]
[1778597008561,39.49,80796.42,0.0,-0.98895,1e-05,1.6125]
[1778597014322,39.49,80798.24,0.0,-0.98894,1e-05,1.61355]
[1778597015296,39.49,80798.24,0.0,-0.98894,1e-05,1.61355]
[1778597015315,39.49,80798.24,0.0,-0.98894,1e-05,1.61355]
[1778597015602,39.49,80796.65,0.0,-0.98896,1e-05,1.61084]
[1778597015807,39.49,80796.65,0.0,-0.98896,1e-05,1.61084]
[1778597016336,39.49,80797.69,0.0,-0.98895,1e-05,1.61262]
[1778597021372,39.49,80798.98,0.0,-0.98893,1e-05,1.61482]
[1778597023386,39.49,80796.09,0.0,-0.98897,1e-05,1.60989]
[1778597024869,39.49,80796.09,0.0,-0.98897,1e-05,1.60989]
[1778597025063,39.49,80796.09,0.0,-0.98897,1e-05,1.60989]
[1778597027414,39.49,80793.11,0.0,-0.98901,1e-05,1.60482]
[1778597029428,39.49,80790.02,0.0,-0.98905,1e-05,1.59958]
[1778597030435,39.49,80793.77,0.0,-0.989,1e-05,1.60594]
[1778597032001,39.49,80794.33,0.0,-0.98899,1e-05,1.60689]
[1778597032059,39.49,80794.33,0.0,-0.98899,1e-05,1.60689]
[1778597032449,39.49,80798.32,0.0,-0.98894,1e-05,1.61369]
[1778597033204,39.49,80798.32,0.0,-0.98894,1e-05,1.61369]
[1778597033310,39.49,80798.32,0.0,-0.98894,1e-05,1.61369]
[1778597033464,39.49,80798.72,0.0,-0.98893,1e-05,1.61437]
[1778597034218,39.49,80798.72,0.0,-0.98893,1e-05,1.61437]
[1778597034315,39.49,80798.72,0.0,-0.98893,1e-05,1.61437]
[1778597034473,39.49,80802.21,0.0,-0.98889,1e-05,1.62034]
[1778597035478,39.49,80798.8,0.0,-0.98893,1e-05,1.61451]
[1778597037776,39.49,80798.03,0.0,-0.98894,1e-05,1.6132]
[1778597037807,39.49,80798.03,0.0,-0.98894,1e-05,1.6132]
[1778597037959,39.49,80798.03,0.0,-0.98894,1e-05,1.6132]
[1778597038064,39.49,80798.03,0.0,-0.98894,1e-05,1.6132]
[1778597038166,39.49,80798.97,0.0,-0.98893,1e-05,1.6148]
[1778597039506,39.49,80795.1,0.0,-0.98898,1e-05,1.6082]
[1778597040725,39.49,80795.1,0.0,-0.98898,1e-05,1.6082]
[1778597040811,39.49,80795.1,0.0,-0.98898,1e-05,1.6082]
[1778597042527,39.49,80791.61,0.0,-0.98903,1e-05,1.60228]
[1778597044220,39.49,80791.61,0.0,-0.98903,1e-05,1.60228]
[1778597044308,39.49,80791.61,0.0,-0.98903,1e-05,1.60228]
[1778597044409,39.49,80792.96,0.0,-0.98901,1e-05,1.60457]
[1778597044691,39.49,80792.96,0.0,-0.98901,1e-05,1.60457]
[1778597044810,39.49,80792.96,0.0,-0.98901,1e-05,1.60457]
[1778597048534,39.49,80797.46,0.0,-0.98895,1e-05,1.61222]
[1778597048557,39.49,80797.46,0.0,-0.98895,1e-05,1.61222]
[1778597048918,39.49,80797.46,0.0,-0.98895,1e-05,1.61222]
[1778597049061,39.49,80797.46,0.0,-0.98895,1e-05,1.61222]
[1778597049150,39.49,80800.0,0.0,-0.98892,1e-05,1.61656]
[1778597053140,39.49,80797.79,0.0,-0.98895,1e-05,1.61279]
[1778597053312,39.49,80797.79,0.0,-0.98895,1e-05,1.61279]
[1778597058721,39.49,80796.06,0.0,-0.98897,1e-05,1.60984]
[1778597058807,39.49,80796.06,0.0,-0.98897,1e-05,1.60984]
[1778597061018,39.49,80796.25,0.0,-0.98897,1e-05,1.61016]
[1778597061062,39.49,80796.25,0.0,-0.98897,1e-05,1.61016]
[1778597061634,39.49,80793.95,0.0,-0.989,1e-05,1.60625]
[1778597061808,39.49,80793.95,0.0,-0.989,1e-05,1.60625]
[1778597061909,39.49,80789.27,0.0,-0.98906,1e-05,1.59831]
[1778597066164,39.49,80788.47,0.0,-0.98907,1e-05,1.59696]
[1778597066312,39.49,80788.47,0.0,-0.98907,1e-05,1.59696]
[1778597068709,39.49,80794.51,0.0,-0.98899,1e-05,1.6072]
[1778597069745,39.49,80794.51,0.0,-0.98899,1e-05,1.6072]
[1778597069809,39.49,80794.51,0.0,-0.98899,1e-05,1.6072]
[1778597070250,39.49,80794.51,0.0,-0.98899,1e-05,1.6072]
[1778597070307,39.49,80794.51,0.0,-0.98899,1e-05,1.6072]
[1778597070348,39.49,80793.82,0.0,-0.989,1e-05,1.60603]
[1778597071730,39.49,80787.88,0.0,-0.98909,1e-05,1.59392]
[1778597074907,39.49,80785.68,0.0,-0.98912,1e-05,1.59021]
[1778597075061,39.49,80785.68,0.0,-0.98912,1e-05,1.59021]
[1778597080793,39.49,80785.21,0.0,-0.98913,1e-05,1.58942]
[1778597081800,39.49,80779.46,0.0,-0.9892,1e-05,1.57975]
[1778597083608,39.49,80778.73,0.0,-0.98921,1e-05,1.57852]
[1778597083810,39.49,80778.73,0.0,-0.98921,1e-05,1.57852]
[1778597084012,39.49,80778.73,0.0,-0.98921,1e-05,1.57852]
[1778597084061,39.49,80778.73,0.0,-0.98921,1e-05,1.57852]
[1778597084155,39.49,80779.43,0.0,-0.9892,1e-05,1.5797]
[1778597089856,39.49,80777.99,0.0,-0.98922,1e-05,1.57728]
[1778597091294,39.49,80777.99,0.0,-0.98922,1e-05,1.57728]
[1778597091313,39.49,80777.99,0.0,-0.98922,1e-05,1.57728]
[1778597096906,39.49,80779.77,0.0,-0.9892,1e-05,1.58027]
[1778597099314,39.49,80779.96,0.0,-0.98919,1e-05,1.58059]
[1778597099558,39.49,80779.74,0.0,-0.9892,1e-05,1.58022]
[1778597100162,39.49,80779.74,0.0,-0.9892,1e-05,1.58022]
[1778597100310,39.49,80779.74,0.0,-0.9892,1e-05,1.58022]
[1778597100345,39.49,80778.43,0.0,-0.98921,1e-05,1.57802]
[1778597104965,39.49,80771.88,0.0,-0.9893,1e-05,1.56707]
[1778597105971,39.49,80766.5,0.0,-0.98937,1e-05,1.55813]
[1778597106978,39.49,80753.5,0.0,-0.98953,1e-05,1.53668]
[1778597108288,39.49,80753.5,0.0,-0.98953,1e-05,1.53668]
[1778597108397,39.49,80739.84,0.0,-0.98971,1e-05,1.5144]
[1778597108992,39.49,80721.43,0.0,-0.98993,1e-05,1.48479]
[1778597109999,39.49,80719.57,0.0,-0.98996,1e-05,1.48182]
[1778597111006,39.49,80723.07,0.0,-0.98991,1e-05,1.48741]
[1778597112305,39.49,80723.07,0.0,-0.98991,1e-05,1.48741]
[1778597112399,39.49,80728.09,0.0,-0.98985,1e-05,1.49545]
[1778597113042,39.49,80732.77,0.0,-0.98979,1e-05,1.50297]
[1778597114037,39.49,80737.41,0.0,-0.98974,1e-05,1.51046]
[1778597119072,39.49,80739.49,0.0,-0.98971,1e-05,1.51383]
[1778597122093,39.49,80745.33,0.0,-0.98964,1e-05,1.52332]
[1778597123100,39.49,80758.54,0.0,-0.98947,1e-05,1.54497]
[1778597124107,39.49,80759.5,0.0,-0.98946,1e-05,1.54655]
[1778597125114,39.49,80756.36,0.0,-0.9895,1e-05,1.54138]
[1778597128155,39.49,80754.74,0.0,-0.98952,1e-05,1.53871]
[1778597128308,39.49,80754.74,0.0,-0.98952,1e-05,1.53871]
[1778597129144,39.49,80748.21,0.0,-0.9896,1e-05,1.52802]
[1778597130151,39.49,80741.63,0.0,-0.98968,1e-05,1.51731]
[1778597130653,39.49,80741.63,0.0,-0.98968,1e-05,1.51731]
[1778597130808,39.49,80741.63,0.0,-0.98968,1e-05,1.51731]
[1778597131158,39.49,80738.45,0.0,-0.98974,1e-05,1.51019]
[1778597132671,39.49,80739.57,0.0,-0.98972,1e-05,1.512]
[1778597132808,39.49,80739.57,0.0,-0.98972,1e-05,1.512]
[1778597138207,39.49,80737.31,0.0,-0.98975,1e-05,1.50834]
[1778597142238,39.49,80721.25,0.0,-0.98995,1e-05,1.48256]
[1778597143244,39.49,80714.36,0.0,-0.99003,1e-05,1.47161]
[1778597146282,39.49,80712.24,0.0,-0.99006,1e-05,1.46826]
[1778597146312,39.49,80712.24,0.0,-0.99006,1e-05,1.46826]
[1778597148661,39.49,80716.7,0.0,-0.99,1e-05,1.47532]
[1778597148807,39.49,80716.7,0.0,-0.99,1e-05,1.47532]
[1778597149287,39.49,80720.74,0.0,-0.98996,1e-05,1.48175]
[1778597150882,39.49,80723.31,0.0,-0.98992,1e-05,1.48585]
[1778597151059,39.49,80723.31,0.0,-0.98992,1e-05,1.48585]
[1778597154321,39.49,80726.07,0.0,-0.98989,1e-05,1.49026]
[1778597155328,39.49,80729.57,0.0,-0.98985,1e-05,1.49587]
[1778597155697,39.49,80729.57,0.0,-0.98985,1e-05,1.49587]
[1778597155807,39.49,80729.57,0.0,-0.98985,1e-05,1.49587]
[1778597156345,39.49,80725.25,0.0,-0.9899,1e-05,1.48895]
[1778597157290,39.49,80725.25,0.0,-0.9899,1e-05,1.48895]
[1778597157308,39.49,80725.25,0.0,-0.9899,1e-05,1.48895]
[1778597157344,39.49,80722.68,0.0,-0.98993,1e-05,1.48484]
[1778597161441,39.49,80721.21,0.0,-0.98995,1e-05,1.4825]
[1778597161559,39.49,80721.21,0.0,-0.98995,1e-05,1.4825]
[1778597164141,39.49,80720.86,0.0,-0.98995,1e-05,1.48194]
[1778597164308,39.49,80720.86,0.0,-0.98995,1e-05,1.48194]
[1778597164393,39.49,80716.91,0.0,-0.99,1e-05,1.47566]
[1778597164783,39.49,80716.91,0.0,-0.99,1e-05,1.47566]
[1778597164813,39.49,80716.91,0.0,-0.99,1e-05,1.47566]
[1778597165400,39.49,80720.38,0.0,-0.98996,1e-05,1.48118]
[1778597167543,39.49,80720.65,0.0,-0.98996,1e-05,1.48161]
[1778597167558,39.49,80720.65,0.0,-0.98996,1e-05,1.48161]
[1778597167599,39.49,80720.65,0.0,-0.98996,1e-05,1.48161]
[1778597167551,39.49,80723.7,0.0,-0.98992,1e-05,1.48647]
[1778597167809,39.49,80723.7,0.0,-0.98992,1e-05,1.48647]
[1778597168423,39.49,80723.6,0.0,-0.98992,1e-05,1.48631]
[1778597169430,39.49,80717.01,0.0,-0.99,1e-05,1.47582]
[1778597174465,39.49,80718.67,0.0,-0.98998,1e-05,1.47845]
[1778597178129,39.49,80719.11,0.0,-0.98998,1e-05,1.47915]
[1778597178308,39.49,80719.11,0.0,-0.98998,1e-05,1.47915]
[1778597178493,39.49,80724.32,0.0,-0.98991,1e-05,1.48746]
[1778597182823,39.49,80723.5,0.0,-0.98992,1e-05,1.48615]
[1778597183058,39.49,80723.5,0.0,-0.98992,1e-05,1.48615]
[1778597183528,39.49,80723.19,0.0,-0.98993,1e-05,1.48566]
[1778597185542,39.49,80727.22,0.0,-0.98988,1e-05,1.4921]
[1778597186072,39.49,80727.22,0.0,-0.98988,1e-05,1.4921]
[1778597186313,39.49,80727.22,0.0,-0.98988,1e-05,1.4921]
[1778597187556,39.49,80722.89,0.0,-0.98993,1e-05,1.48518]
[1778597191183,39.49,80721.68,0.0,-0.98994,1e-05,1.48325]
[1778597191308,39.49,80721.68,0.0,-0.98994,1e-05,1.48325]
[1778597191584,39.49,80723.64,0.0,-0.98993,1e-05,1.48444]
[1778597193005,39.49,80723.7,0.0,-0.98993,1e-05,1.48453]
[1778597193062,39.49,80723.7,0.0,-0.98993,1e-05,1.48453]
[1778597198633,39.49,80720.41,0.0,-0.98997,1e-05,1.47929]
[1778597199534,39.49,80720.41,0.0,-0.98997,1e-05,1.47929]
[1778597199558,39.49,80720.41,0.0,-0.98997,1e-05,1.47929]
[1778597199907,39.49,80719.99,0.0,-0.98998,1e-05,1.47862]
[1778597200058,39.49,80719.99,0.0,-0.98998,1e-05,1.47862]
[1778597200647,39.49,80719.85,0.0,-0.98998,1e-05,1.4784]
[1778597205682,39.49,80723.36,0.0,-0.98994,1e-05,1.48399]
[1778597206686,39.49,80723.36,0.0,-0.98994,1e-05,1.48399]
[1778597206807,39.49,80723.36,0.0,-0.98994,1e-05,1.48399]
[1778597208911,39.49,80724.74,0.0,-0.98992,1e-05,1.48619]
[1778597209058,39.49,80724.74,0.0,-0.98992,1e-05,1.48619]
[1778597209095,39.49,80717.9,0.0,-0.99,1e-05,1.4753]
[1778597211724,39.49,80716.34,0.0,-0.99002,1e-05,1.47282]
[1778597213746,39.49,80692.2,0.0,-0.99031,1e-05,1.43494]
[1778597214749,39.49,80689.37,0.0,-0.99035,1e-05,1.43055]
[1778597215756,39.49,80693.9,0.0,-0.99029,1e-05,1.43758]
[1778597216763,39.49,80700.2,0.0,-0.99022,1e-05,1.44741]
[1778597218730,39.49,80699.62,0.0,-0.99022,1e-05,1.4465]
[1778597218807,39.49,80699.62,0.0,-0.99022,1e-05,1.4465]
[1778597218895,39.49,80702.82,0.0,-0.99019,1e-05,1.45151]
[1778597220791,39.49,80706.79,0.0,-0.99014,1e-05,1.45774]
[1778597222357,39.49,80706.79,0.0,-0.99014,1e-05,1.45774]
[1778597222558,39.49,80706.79,0.0,-0.99014,1e-05,1.45774]
[1778597222659,39.49,80699.08,0.0,-0.99023,1e-05,1.44566]
[1778597223253,39.49,80699.08,0.0,-0.99023,1e-05,1.44566]
[1778597223309,39.49,80699.08,0.0,-0.99023,1e-05,1.44566]
[1778597223325,39.49,80693.16,0.0,-0.9903,1e-05,1.43643]
[1778597225826,39.49,80687.86,0.0,-0.99036,1e-05,1.42821]
[1778597228847,39.49,80681.38,0.0,-0.99044,1e-05,1.41822]
[1778597229854,39.49,80676.27,0.0,-0.9905,1e-05,1.41038]
[1778597232139,39.49,80675.0,0.0,-0.99051,1e-05,1.40843]
[1778597232305,39.49,80675.0,0.0,-0.99051,1e-05,1.40843]
[1778597232352,39.49,80680.45,0.0,-0.99045,1e-05,1.41679]
[1778597233575,39.49,80680.45,0.0,-0.99045,1e-05,1.41679]
[1778597233808,39.49,80682.76,0.0,-0.99042,1e-05,1.42034]
[1778597233883,39.49,80692.55,0.0,-0.99031,1e-05,1.43548]
[1778597234814,39.49,80692.55,0.0,-0.99031,1e-05,1.43548]
[1778597235060,39.49,80692.55,0.0,-0.99031,1e-05,1.43548]
[1778597235127,39.49,80690.05,0.0,-0.99034,1e-05,1.4316]
[1778597238285,39.49,80695.13,0.0,-0.99028,1e-05,1.4395]
[1778597240932,39.49,80691.2,0.0,-0.99032,1e-05,1.43339]
[1778597242670,39.49,80691.2,0.0,-0.99032,1e-05,1.43339]
[1778597242808,39.49,80691.01,0.0,-0.99033,1e-05,1.43309]
[1778597242946,39.49,80689.01,0.0,-0.99035,1e-05,1.42999]
[1778597243953,39.49,80683.98,0.0,-0.99041,1e-05,1.42222]
[1778597244960,39.49,80677.56,0.0,-0.99048,1e-05,1.41235]
[1778597246974,39.49,80672.45,0.0,-0.99054,1e-05,1.40454]
[1778597251198,39.49,80670.08,0.0,-0.99058,1e-05,1.39906]
[1778597254024,39.49,80662.01,0.0,-0.99068,1e-05,1.38683]
[1778597255031,39.49,80646.9,0.0,-0.99085,1e-05,1.36415]
[1778597256038,39.49,80645.91,0.0,-0.99086,1e-05,1.36268]
[1778597256787,39.49,80645.91,0.0,-0.99086,1e-05,1.36268]
[1778597256807,39.49,80645.91,0.0,-0.99086,1e-05,1.36268]
[1778597258052,39.49,80641.46,0.0,-0.99091,1e-05,1.35607]
[1778597260072,39.49,80632.42,0.0,-0.99101,1e-05,1.34271]
[1778597261076,39.49,80626.78,0.0,-0.99107,1e-05,1.33443]
[1778597264000,39.49,80627.58,0.0,-0.99106,1e-05,1.3356]
[1778597264060,39.49,80627.58,0.0,-0.99106,1e-05,1.3356]
[1778597264236,39.49,80628.31,0.0,-0.99106,1e-05,1.33667]
[1778597269133,39.49,80631.44,0.0,-0.99102,1e-05,1.34127]
[1778597270140,39.49,80646.27,0.0,-0.99086,1e-05,1.36322]
[1778597271147,39.49,80648.31,0.0,-0.99083,1e-05,1.36626]
[1778597272310,39.49,80648.31,0.0,-0.99083,1e-05,1.36626]
[1778597273161,39.49,80657.38,0.0,-0.99073,1e-05,1.37985]
[1778597275211,39.49,80656.29,0.0,-0.99074,1e-05,1.37821]
[1778597275310,39.49,80656.29,0.0,-0.99074,1e-05,1.37821]
[1778597275386,39.49,80652.62,0.0,-0.99078,1e-05,1.3727]
[1778597276190,39.49,80662.4,0.0,-0.99067,1e-05,1.38742]
[1778597277192,39.49,80679.41,0.0,-0.99047,1e-05,1.41332]
[1778597278199,39.5,80680.45,0.0,-0.99045,1e-05,1.416]
[1778597279213,39.5,80676.17,0.0,-0.9905,1e-05,1.40943]
[1778597280026,39.5,80676.17,0.0,-0.9905,1e-05,1.40943]
[1778597280310,39.5,80676.17,0.0,-0.9905,1e-05,1.40943]
[1778597283045,39.51,80672.98,0.0,-0.99052,1e-05,1.40783]
[1778597283059,39.51,80672.98,0.0,-0.99052,1e-05,1.40783]
[1778597283240,39.52,80672.48,0.0,-0.99051,1e-05,1.40816]
[1778597288299,39.55,80672.89,0.0,-0.99047,1e-05,1.41423]
[1778597291490,39.56,80668.71,0.0,-0.99049,1e-05,1.41107]
[1778597292308,39.56,80668.71,0.0,-0.99049,1e-05,1.41107]
[1778597297363,39.59,80669.98,0.0,-0.99043,1e-05,1.41951]
[1778597298370,39.6,80661.45,0.0,-0.99052,1e-05,1.40753]
[1778597299115,39.6,80661.45,0.0,-0.99052,1e-05,1.40753]
[1778597299307,39.6,80661.45,0.0,-0.99052,1e-05,1.40753]
[1778597299378,39.6,80658.84,0.0,-0.99055,1e-05,1.40355]
[1778597300474,39.6,80658.84,0.0,-0.99055,1e-05,1.40355]
[1778597300560,39.6,80658.84,0.0,-0.99055,1e-05,1.40355]
[1778597302398,39.61,80663.39,0.0,-0.99048,1e-05,1.4127]
[1778597303700,39.61,80663.39,0.0,-0.99048,1e-05,1.4127]
[1778597303810,39.62,80664.19,0.0,-0.99046,1e-05,1.41501]
[1778597304316,39.62,80664.19,0.0,-0.99046,1e-05,1.41501]
[1778597304562,39.62,80664.19,0.0,-0.99046,1e-05,1.41501]
[1778597304663,39.62,80664.29,0.0,-0.99045,1e-05,1.41624]
[1778597310454,39.63,80662.08,0.0,-0.99046,1e-05,1.41501]
[1778597312746,39.63,80660.1,0.0,-0.99049,1e-05,1.41011]
[1778597312771,39.63,80658.97,0.0,-0.99051,1e-05,1.40839]
[1778597312807,39.63,80658.97,0.0,-0.99051,1e-05,1.40839]
[1778597313477,39.63,80658.85,0.0,-0.99051,1e-05,1.4082]
[1778597313910,39.63,80658.85,0.0,-0.99051,1e-05,1.4082]
[1778597314062,39.63,80658.85,0.0,-0.99051,1e-05,1.4082]
[1778597314483,39.64,80662.81,0.0,-0.99045,1e-05,1.41534]
[1778597317344,39.64,80664.56,0.0,-0.99043,1e-05,1.41911]
[1778597317557,39.64,80664.56,0.0,-0.99043,1e-05,1.41911]
[1778597317645,39.65,80658.93,0.0,-0.99048,1e-05,1.41156]
[1778597318764,39.65,80658.93,0.0,-0.99048,1e-05,1.41156]
[1778597318808,39.66,80659.16,0.0,-0.99047,1e-05,1.413]
[1778597324553,39.69,80656.62,0.0,-0.99045,1e-05,1.41559]
[1778597325229,39.69,80656.62,0.0,-0.99045,1e-05,1.41559]
[1778597325310,39.69,80656.62,0.0,-0.99045,1e-05,1.41559]
[1778597326375,39.69,80657.66,0.0,-0.99043,1e-05,1.41826]
[1778597326557,39.69,80657.66,0.0,-0.99043,1e-05,1.41826]
[1778597326567,39.69,80660.98,0.0,-0.99039,1e-05,1.42335]
[1778597327574,39.69,80664.63,0.0,-0.99035,1e-05,1.42896]
[1778597330240,39.7,80666.4,0.0,-0.99031,1e-05,1.43381]
[1778597330316,39.7,80666.4,0.0,-0.99031,1e-05,1.43381]
[1778597331602,39.71,80662.83,0.0,-0.99034,1e-05,1.43039]
[1778597332609,39.72,80665.29,0.0,-0.9903,1e-05,1.43525]
[1778597336637,39.74,80662.77,0.0,-0.9903,1e-05,1.43554]
[1778597336916,39.74,80662.77,0.0,-0.9903,1e-05,1.43554]
[1778597337074,39.74,80662.77,0.0,-0.9903,1e-05,1.43554]
[1778597337482,39.74,80662.77,0.0,-0.9903,1e-05,1.43554]
[1778597337558,39.74,80662.77,0.0,-0.9903,1e-05,1.43554]
[1778597337644,39.75,80662.79,0.0,-0.99029,1e-05,1.43661]
[1778597342685,39.77,80659.54,0.0,-0.99029,1e-05,1.43678]
[1778597344258,39.78,80658.84,0.0,-0.99029,1e-05,1.43674]
[1778597344312,39.78,80658.84,0.0,-0.99029,1e-05,1.43674]
[1778597344705,39.78,80658.68,0.0,-0.99028,1e-05,1.43753]
[1778597345549,39.78,80658.68,0.0,-0.99028,1e-05,1.43753]
[1778597345560,39.78,80658.68,0.0,-0.99028,1e-05,1.43753]
[1778597345712,39.79,80656.37,0.0,-0.9903,1e-05,1.435]
[1778597350747,39.81,80657.86,0.0,-0.99024,1e-05,1.44251]
[1778597351754,39.82,80654.78,0.0,-0.99027,1e-05,1.43878]
[1778597352738,39.82,80654.78,0.0,-0.99027,1e-05,1.43878]
[1778597352807,39.82,80654.78,0.0,-0.99027,1e-05,1.43878]
[1778597352761,39.82,80648.71,0.0,-0.99034,1e-05,1.42943]
[1778597353820,39.82,80648.71,0.0,-0.99034,1e-05,1.42943]
[1778597353768,39.82,80649.29,0.0,-0.99034,1e-05,1.43032]
[1778597354061,39.82,80649.29,0.0,-0.99034,1e-05,1.43032]
[1778597354775,39.82,80646.99,0.0,-0.99036,1e-05,1.42679]
[1778597355782,39.82,80632.97,0.0,-0.99053,1e-05,1.40541]
[1778597356789,39.82,80635.62,0.0,-0.9905,1e-05,1.40943]
[1778597357700,39.82,80635.62,0.0,-0.9905,1e-05,1.40943]
[1778597357809,39.82,80635.62,0.0,-0.9905,1e-05,1.40943]
[1778597357796,39.82,80635.47,0.0,-0.9905,1e-05,1.4092]
[1778597358348,39.82,80635.47,0.0,-0.9905,1e-05,1.4092]
[1778597358557,39.82,80635.47,0.0,-0.9905,1e-05,1.4092]
[1778597358803,39.82,80633.64,0.0,-0.99052,1e-05,1.40643]
[1778597359810,39.82,80628.41,0.0,-0.99058,1e-05,1.39851]
[1778597361825,39.82,80619.52,0.0,-0.99068,1e-05,1.38515]
[1778597362832,39.82,80614.74,0.0,-0.99074,1e-05,1.378]
[1778597363839,39.82,80614.76,0.0,-0.99074,1e-05,1.37803]
[1778597367867,39.82,80609.37,0.0,-0.9908,1e-05,1.37001]
[1778597369126,39.82,80609.37,0.0,-0.9908,1e-05,1.37001]
[1778597369307,39.82,80609.37,0.0,-0.9908,1e-05,1.37001]
[1778597369408,39.82,80603.01,0.0,-0.99087,1e-05,1.3606]
[1778597370720,39.82,80603.01,0.0,-0.99087,1e-05,1.3606]
[1778597370808,39.82,80603.01,0.0,-0.99087,1e-05,1.3606]
[1778597370767,39.82,80600.48,0.0,-0.9909,1e-05,1.35687]
[1778597371895,39.82,80592.7,0.0,-0.99099,1e-05,1.34364]
[1778597372902,39.82,80579.98,0.0,-0.99113,1e-05,1.32515]
[1778597373910,39.82,80573.63,0.0,-0.9912,1e-05,1.316]
[1778597374916,39.82,80571.43,0.0,-0.99123,1e-05,1.31284]
[1778597376931,39.82,80569.32,0.0,-0.99125,1e-05,1.30982]
[1778597377937,39.82,80576.82,0.0,-0.99117,1e-05,1.32059]
[1778597379951,39.82,80579.93,0.0,-0.99113,1e-05,1.32508]
[1778597380965,39.82,80588.22,0.0,-0.99104,1e-05,1.3371]
[1778597382717,39.82,80588.22,0.0,-0.99104,1e-05,1.3371]
[1778597382808,39.82,80588.22,0.0,-0.99104,1e-05,1.3371]
[1778597382804,39.82,80596.11,0.0,-0.99096,1e-05,1.34863]
[1778597382974,39.82,80596.27,0.0,-0.99095,1e-05,1.34886]
[1778597384988,39.82,80600.34,0.0,-0.99091,1e-05,1.35484]
[1778597385995,39.82,80607.76,0.0,-0.99083,1e-05,1.36579]
[1778597388010,39.82,80605.25,0.0,-0.99085,1e-05,1.36208]
[1778597389667,39.82,80605.25,0.0,-0.99085,1e-05,1.36208]
[1778597389809,39.82,80605.25,0.0,-0.99085,1e-05,1.36208]
[1778597393715,39.82,80605.26,0.0,-0.99085,1e-05,1.36209]
[1778597393814,39.82,80605.26,0.0,-0.99085,1e-05,1.36209]
[1778597395462,39.82,80603.84,0.0,-0.99087,1e-05,1.36]
[1778597395558,39.82,80603.84,0.0,-0.99087,1e-05,1.36]
[1778597395563,39.82,80603.03,0.0,-0.99088,1e-05,1.3588]
[1778597399649,39.82,80603.01,0.0,-0.99088,1e-05,1.35877]
[1778597399811,39.82,80603.01,0.0,-0.99088,1e-05,1.35877]
[1778597401103,39.82,80592.39,0.0,-0.991,1e-05,1.34318]
[1778597402745,39.82,80592.39,0.0,-0.991,1e-05,1.34318]
[1778597402807,39.82,80592.39,0.0,-0.991,1e-05,1.34318]
[1778597402827,39.82,80590.49,0.0,-0.99102,1e-05,1.34041]
[1778597403460,39.82,80590.49,0.0,-0.99102,1e-05,1.34041]
[1778597403560,39.82,80590.49,0.0,-0.99102,1e-05,1.34041]
[1778597405131,39.82,80598.78,0.0,-0.99093,1e-05,1.35255]
[1778597406074,39.82,80598.78,0.0,-0.99093,1e-05,1.35255]
[1778597406318,39.82,80598.78,0.0,-0.99093,1e-05,1.35255]
[1778597406649,39.82,80598.78,0.0,-0.99093,1e-05,1.35255]
[1778597406809,39.82,80598.78,0.0,-0.99093,1e-05,1.35255]
[1778597406683,39.82,80602.11,0.0,-0.99089,1e-05,1.35745]
[1778597407145,39.82,80596.03,0.0,-0.99096,1e-05,1.34851]
[1778597409159,39.82,80598.13,0.0,-0.99093,1e-05,1.35159]
[1778597412480,39.82,80597.17,0.0,-0.99094,1e-05,1.35018]
[1778597412558,39.82,80597.17,0.0,-0.99094,1e-05,1.35018]
[1778597412582,39.82,80596.8,0.0,-0.99095,1e-05,1.34964]
[1778597413081,39.82,80596.8,0.0,-0.99095,1e-05,1.34964]
[1778597413310,39.82,80596.8,0.0,-0.99095,1e-05,1.34964]
[1778597418378,39.82,80595.32,0.0,-0.99097,1e-05,1.34747]
[1778597418559,39.82,80595.32,0.0,-0.99097,1e-05,1.34747]
[1778597418570,39.82,80593.02,0.0,-0.99099,1e-05,1.3441]
[1778597419320,39.82,80593.02,0.0,-0.99099,1e-05,1.3441]
[1778597419559,39.82,80593.02,0.0,-0.99099,1e-05,1.3441]
[1778597419659,39.82,80595.91,0.0,-0.99096,1e-05,1.34833]
[1778597420236,39.82,80592.28,0.0,-0.991,1e-05,1.34302]
[1778597421227,39.82,80592.28,0.0,-0.991,1e-05,1.34302]
[1778597421322,39.82,80592.28,0.0,-0.991,1e-05,1.34302]
[1778597421403,39.82,80583.8,0.0,-0.99109,1e-05,1.33068]
[1778597422645,39.82,80583.8,0.0,-0.99109,1e-05,1.33068]
[1778597422811,39.82,80583.8,0.0,-0.99109,1e-05,1.33068]
[1778597422877,39.82,80577.29,0.0,-0.99116,1e-05,1.32127]
[1778597424264,39.82,80575.79,0.0,-0.99118,1e-05,1.31911]
[1778597425272,39.82,80572.18,0.0,-0.99122,1e-05,1.31392]
[1778597426182,39.82,80572.18,0.0,-0.99122,1e-05,1.31392]
[1778597426312,39.82,80572.18,0.0,-0.99122,1e-05,1.31392]
[1778597427287,39.82,80574.51,0.0,-0.99119,1e-05,1.31727]
[1778597429682,39.82,80573.58,0.0,-0.9912,1e-05,1.31593]
[1778597429813,39.82,80573.58,0.0,-0.9912,1e-05,1.31593]
[1778597431734,39.82,80561.59,0.0,-0.99134,1e-05,1.29703]
[1778597432825,39.82,80561.59,0.0,-0.99134,1e-05,1.29703]
[1778597432890,39.82,80557.64,0.0,-0.99139,1e-05,1.29143]
[1778597433328,39.82,80553.02,0.0,-0.99144,1e-05,1.2849]
[1778597434106,39.82,80553.02,0.0,-0.99144,1e-05,1.2849]
[1778597434312,39.82,80553.02,0.0,-0.99144,1e-05,1.2849]
[1778597435342,39.82,80556.47,0.0,-0.9914,1e-05,1.28977]
[1778597438363,39.82,80559.49,0.0,-0.99137,1e-05,1.29405]
[1778597439466,39.82,80559.49,0.0,-0.99137,1e-05,1.29405]
[1778597439562,39.82,80559.49,0.0,-0.99137,1e-05,1.29405]
[1778597441191,39.82,80556.18,0.0,-0.9914,1e-05,1.28936]
[1778597441308,39.82,80556.18,0.0,-0.9914,1e-05,1.28936]
[1778597441386,39.82,80556.13,0.0,-0.9914,1e-05,1.28929]
[1778597446887,39.82,80556.71,0.0,-0.9914,1e-05,1.29011]
[1778597446420,39.82,80551.6,0.0,-0.99145,1e-05,1.2829]
[1778597447057,39.82,80551.6,0.0,-0.99145,1e-05,1.2829]
[1778597451455,39.82,80547.34,0.0,-0.9915,1e-05,1.27692]
[1778597453469,39.82,80542.97,0.0,-0.99154,1e-05,1.2708]
[1778597454642,39.82,80542.97,0.0,-0.99154,1e-05,1.2708]
[1778597454808,39.82,80542.97,0.0,-0.99154,1e-05,1.2708]
[1778597456576,39.82,80538.35,0.0,-0.99159,1e-05,1.26436]
[1778597456807,39.82,80538.35,0.0,-0.99159,1e-05,1.26436]
[1778597456908,39.82,80538.0,0.0,-0.99159,1e-05,1.26388]
[1778597459512,39.82,80524.51,0.0,-0.99173,1e-05,1.24523]
[1778597460519,39.82,80514.82,0.0,-0.99183,1e-05,1.23198]
[1778597461526,39.82,80506.97,0.0,-0.99191,1e-05,1.22133]
[1778597462533,39.82,80506.62,0.0,-0.99191,1e-05,1.22086]
[1778597463175,39.82,80506.62,0.0,-0.99191,1e-05,1.22086]
[1778597463540,39.82,80495.81,0.0,-0.99202,1e-05,1.20632]
[1778597464547,39.82,80494.26,0.0,-0.99204,1e-05,1.20425]
[1778597465555,39.82,80497.8,0.0,-0.992,1e-05,1.20898]
[1778597467186,39.82,80498.42,0.0,-0.992,1e-05,1.20982]
[1778597468576,39.82,80494.1,0.0,-0.99204,1e-05,1.20403]
[1778597470591,39.82,80486.48,0.0,-0.99211,1e-05,1.19389]
[1778597472606,39.82,80480.58,0.0,-0.99217,1e-05,1.18608]
[1778597473630,39.82,80465.05,0.0,-0.99232,1e-05,1.16572]
[1778597474635,39.82,80463.47,0.0,-0.99234,1e-05,1.16367]
[1778597475805,39.82,80463.47,0.0,-0.99234,1e-05,1.16367]
[1778597476060,39.82,80463.75,0.0,-0.99234,1e-05,1.16403]
[1778597477534,39.82,80466.39,0.0,-0.99231,1e-05,1.16747]
[1778597477558,39.82,80466.39,0.0,-0.99231,1e-05,1.16747]
[1778597477658,39.82,80466.45,0.0,-0.99231,1e-05,1.16755]
[1778597479672,39.82,80456.53,0.0,-0.99241,1e-05,1.15468]
[1778597480679,39.82,80458.82,0.0,-0.99238,1e-05,1.15764]
[1778597481686,39.82,80466.8,0.0,-0.99231,1e-05,1.168]
[1778597482902,39.82,80473.15,0.0,-0.99225,1e-05,1.1763]
[1778597484708,39.82,80480.98,0.0,-0.99217,1e-05,1.1866]
[1778597485715,39.82,80473.3,0.0,-0.99224,1e-05,1.1765]
[1778597486646,39.82,80473.3,0.0,-0.99224,1e-05,1.1765]
[1778597486814,39.82,80473.3,0.0,-0.99224,1e-05,1.1765]
[1778597486899,39.82,80473.26,0.0,-0.99224,1e-05,1.17645]
[1778597491757,39.82,80466.06,0.0,-0.99232,1e-05,1.1654]
[1778597492764,39.82,80477.74,0.0,-0.99221,1e-05,1.18068]
[1778597493771,39.82,80482.39,0.0,-0.99217,1e-05,1.18681]
[1778597495785,39.82,80487.87,0.0,-0.99211,1e-05,1.19406]
[1778597496792,39.82,80494.33,0.0,-0.99205,1e-05,1.20266]
[1778597497799,39.82,80484.11,0.0,-0.99215,1e-05,1.18908]
[1778597498840,39.82,80484.11,0.0,-0.99215,1e-05,1.18908]
[1778597498910,39.82,80477.3,0.0,-0.99222,1e-05,1.1801]
[1778597499059,39.82,80477.3,0.0,-0.99222,1e-05,1.1801]
[1778597500231,39.82,80477.35,0.0,-0.99222,1e-05,1.18017]
[1778597500311,39.82,80477.35,0.0,-0.99222,1e-05,1.18017]
[1778597500820,39.82,80478.3,0.0,-0.99221,1e-05,1.18142]
[1778597501828,39.82,80495.09,0.0,-0.99204,1e-05,1.20368]
[1778597502835,39.82,80511.96,0.0,-0.99187,1e-05,1.22639]
[1778597503842,39.82,80511.87,0.0,-0.99187,1e-05,1.22627]
[1778597505879,39.82,80509.82,0.0,-0.99189,1e-05,1.22349]
[1778597506067,39.82,80510.21,0.0,-0.99189,1e-05,1.22402]
[1778597508877,39.82,80515.8,0.0,-0.99183,1e-05,1.23161]
[1778597510767,39.82,80513.68,0.0,-0.99185,1e-05,1.22873]
[1778597510815,39.82,80513.68,0.0,-0.99185,1e-05,1.22873]
[1778597511471,39.82,80513.51,0.0,-0.99186,1e-05,1.2285]
[1778597511567,39.82,80513.51,0.0,-0.99186,1e-05,1.2285]
[1778597511898,39.82,80512.48,0.0,-0.99187,1e-05,1.2271]
[1778597515926,39.82,80516.03,0.0,-0.99183,1e-05,1.23192]
[1778597516933,39.82,80522.08,0.0,-0.99177,1e-05,1.24019]
[1778597517944,39.82,80513.57,0.0,-0.99185,1e-05,1.22858]
[1778597518950,39.82,80497.87,0.0,-0.99201,1e-05,1.2074]
[1778597519956,39.82,80493.09,0.0,-0.99206,1e-05,1.20101]
[1778597520963,39.82,80491.98,0.0,-0.99207,1e-05,1.19953]
[1778597521125,39.82,80491.98,0.0,-0.99207,1e-05,1.19953]
[1778597521315,39.82,80491.98,0.0,-0.99207,1e-05,1.19953]
[1778597526000,39.82,80488.57,0.0,-0.99211,1e-05,1.19499]
[1778597528015,39.82,80484.69,0.0,-0.99214,1e-05,1.18985]
[1778597530032,39.82,80479.97,0.0,-0.99219,1e-05,1.18361]
[1778597530307,39.82,80479.97,0.0,-0.99219,1e-05,1.18361]
[1778597530560,39.82,80479.97,0.0,-0.99219,1e-05,1.18361]
[1778597531428,39.82,80481.24,0.0,-0.99218,1e-05,1.18529]
[1778597531557,39.82,80481.24,0.0,-0.99218,1e-05,1.18529]
[1778597532046,39.82,80477.41,0.0,-0.99221,1e-05,1.18024]
[1778597534060,39.82,80480.57,0.0,-0.99218,1e-05,1.18441]
[1778597535068,39.82,80488.7,0.0,-0.9921,1e-05,1.19516]
[1778597535339,39.82,80488.7,0.0,-0.9921,1e-05,1.19516]
[1778597535562,39.82,80488.7,0.0,-0.9921,1e-05,1.19516]
[1778597537157,39.82,80486.64,0.0,-0.99212,1e-05,1.19243]
[1778597537161,39.82,80488.22,0.0,-0.99211,1e-05,1.19453]
[1778597537310,39.82,80488.22,0.0,-0.99211,1e-05,1.19453]
[1778597540557,39.82,80490.2,0.0,-0.99209,1e-05,1.19716]
[1778597540808,39.82,80490.2,0.0,-0.99209,1e-05,1.19716]
[1778597541110,39.82,80495.62,0.0,-0.99204,1e-05,1.20439]
[1778597542117,39.82,80504.32,0.0,-0.99195,1e-05,1.21606]
[1778597543356,39.82,80506.09,0.0,-0.99193,1e-05,1.21845]
[1778597543559,39.82,80506.09,0.0,-0.99193,1e-05,1.21845]
[1778597544131,39.82,80509.08,0.0,-0.9919,1e-05,1.22249]
[1778597545140,39.82,80522.06,0.0,-0.99177,1e-05,1.24016]
[1778597546147,39.82,80519.21,0.0,-0.9918,1e-05,1.23626]
[1778597547154,39.82,80520.2,0.0,-0.99179,1e-05,1.23761]
[1778597547894,39.82,80520.2,0.0,-0.99179,1e-05,1.23761]
[1778597548062,39.82,80520.2,0.0,-0.99179,1e-05,1.23761]
[1778597548172,39.82,80526.28,0.0,-0.99173,1e-05,1.24595]
[1778597549173,39.82,80544.4,0.0,-0.99154,1e-05,1.27106]
[1778597550180,39.82,80544.76,0.0,-0.99153,1e-05,1.27156]
[1778597555218,39.82,80540.94,0.0,-0.99158,1e-05,1.26449]
[1778597555561,39.82,80540.94,0.0,-0.99158,1e-05,1.26449]
[1778597555807,39.82,80540.94,0.0,-0.99158,1e-05,1.26449]
[1778597561704,39.82,80543.95,0.0,-0.99155,1e-05,1.26869]
[1778597561809,39.82,80543.95,0.0,-0.99155,1e-05,1.26869]
[1778597563572,39.82,80542.93,0.0,-0.99156,1e-05,1.26727]
[1778597563808,39.82,80542.93,0.0,-0.99156,1e-05,1.26727]
[1778597564217,39.82,80542.93,0.0,-0.99156,1e-05,1.26727]
[1778597564237,39.82,80542.93,0.0,-0.99156,1e-05,1.26727]
[1778597564309,39.82,80542.93,0.0,-0.99156,1e-05,1.26727]
[1778597565289,39.82,80547.36,0.0,-0.99152,1e-05,1.27345]
[1778597566297,39.82,80555.6,0.0,-0.99143,1e-05,1.28503]
[1778597567374,39.82,80555.6,0.0,-0.99143,1e-05,1.28503]
[1778597567558,39.82,80555.6,0.0,-0.99143,1e-05,1.28503]
[1778597567659,39.82,80556.9,0.0,-0.99142,1e-05,1.28686]
[1778597569740,39.82,80555.34,0.0,-0.99143,1e-05,1.28466]
[1778597569810,39.82,80555.34,0.0,-0.99143,1e-05,1.28466]
[1778597569817,39.82,80560.09,0.0,-0.99138,1e-05,1.29137]
[1778597572338,39.82,80576.69,0.0,-0.9912,1e-05,1.31504]
[1778597573346,39.82,80578.18,0.0,-0.99119,1e-05,1.31718]
[1778597577228,39.82,80576.76,0.0,-0.9912,1e-05,1.31514]
[1778597577241,39.82,80580.51,0.0,-0.99116,1e-05,1.32054]
[1778597577310,39.82,80580.51,0.0,-0.99116,1e-05,1.32054]
[1778597578380,39.82,80577.43,0.0,-0.9912,1e-05,1.31611]
[1778597579694,39.82,80577.43,0.0,-0.9912,1e-05,1.31611]
[1778597579808,39.82,80577.43,0.0,-0.9912,1e-05,1.31611]
[1778597579903,39.82,80576.32,0.0,-0.99121,1e-05,1.31451]
[1778597581361,39.82,80574.7,0.0,-0.99123,1e-05,1.31219]
[1778597581558,39.82,80574.7,0.0,-0.99123,1e-05,1.31219]
[1778597582408,39.82,80567.87,0.0,-0.9913,1e-05,1.30242]
[1778597583475,39.82,80567.87,0.0,-0.9913,1e-05,1.30242]
[1778597583557,39.82,80567.87,0.0,-0.9913,1e-05,1.30242]
[1778597583593,39.82,80572.01,0.0,-0.99126,1e-05,1.30833]
[1778597584984,39.82,80572.01,0.0,-0.99126,1e-05,1.30833]
[1778597585061,39.82,80572.01,0.0,-0.99126,1e-05,1.30833]
[1778597586436,39.82,80574.83,0.0,-0.99122,1e-05,1.31237]
[1778597588152,39.82,80574.83,0.0,-0.99122,1e-05,1.31237]
[1778597588249,39.82,80577.9,0.0,-0.99119,1e-05,1.31678]
[1778597589038,39.82,80577.9,0.0,-0.99119,1e-05,1.31678]
[1778597589057,39.82,80577.9,0.0,-0.99119,1e-05,1.31678]
[1778597589457,39.82,80581.85,0.0,-0.99115,1e-05,1.32247]
[1778597592337,39.82,80582.68,0.0,-0.99114,1e-05,1.32367]
[1778597592558,39.82,80582.68,0.0,-0.99114,1e-05,1.32367]
[1778597592784,39.82,80582.68,0.0,-0.99114,1e-05,1.32367]
[1778597592808,39.82,80582.68,0.0,-0.99114,1e-05,1.32367]
[1778597592885,39.82,80576.83,0.0,-0.9912,1e-05,1.31524]
[1778597594494,39.82,80575.5,0.0,-0.99122,1e-05,1.31333]
[1778597597120,39.82,80574.13,0.0,-0.99123,1e-05,1.31137]
[1778597597308,39.82,80574.13,0.0,-0.99123,1e-05,1.31137]
[1778597599814,39.82,80574.18,0.0,-0.99123,1e-05,1.31144]
[1778597600060,39.82,80574.18,0.0,-0.99123,1e-05,1.31144]
[1778597600114,39.82,80574.18,0.0,-0.99123,1e-05,1.31144]
[1778597600309,39.82,80574.18,0.0,-0.99123,1e-05,1.31144]
[1778597600215,39.82,80568.33,0.0,-0.99129,1e-05,1.30308]
[1778597602550,39.82,80573.08,0.0,-0.99124,1e-05,1.30986]
[1778597603760,39.82,80573.08,0.0,-0.99124,1e-05,1.30986]
[1778597603810,39.82,80573.08,0.0,-0.99124,1e-05,1.30986]
[1778597603855,39.82,80571.1,0.0,-0.99126,1e-05,1.30703]
[1778597605061,39.82,80571.1,0.0,-0.99126,1e-05,1.30703]
[1778597605308,39.82,80571.1,0.0,-0.99126,1e-05,1.30703]
[1778597606578,39.82,80579.98,0.0,-0.99117,1e-05,1.31978]
[1778597607585,39.82,80577.24,0.0,-0.9912,1e-05,1.31583]
[1778597609608,39.82,80574.68,0.0,-0.99123,1e-05,1.31216]
[1778597609809,39.82,80574.68,0.0,-0.99123,1e-05,1.31216]
[1778597609910,39.82,80574.66,0.0,-0.99123,1e-05,1.31213]
[1778597611613,39.82,80576.28,0.0,-0.99122,1e-05,1.31267]
[1778597613150,39.82,80576.28,0.0,-0.99122,1e-05,1.31267]
[1778597613308,39.82,80576.28,0.0,-0.99122,1e-05,1.31267]
[1778597616569,39.82,80571.72,0.0,-0.99127,1e-05,1.30614]
[1778597616809,39.82,80571.72,0.0,-0.99127,1e-05,1.30614]
[1778597616910,39.82,80571.79,0.0,-0.99127,1e-05,1.30624]
[1778597622130,39.82,80573.65,0.0,-0.99125,1e-05,1.3089]
[1778597622812,39.82,80573.24,0.0,-0.99125,1e-05,1.30831]
[1778597628732,39.82,80573.65,0.0,-0.99125,1e-05,1.3089]
[1778597630133,39.82,80573.65,0.0,-0.99125,1e-05,1.3089]
[1778597630312,39.82,80573.65,0.0,-0.99125,1e-05,1.3089]
[1778597630329,39.82,80573.67,0.0,-0.99125,1e-05,1.30893]
[1778597630619,39.82,80573.67,0.0,-0.99125,1e-05,1.30893]
[1778597630814,39.82,80573.67,0.0,-0.99125,1e-05,1.30893]
[1778597632760,39.82,80579.62,0.0,-0.99118,1e-05,1.31747]
[1778597634774,39.82,80576.08,0.0,-0.99122,1e-05,1.31238]
[1778597635785,39.82,80568.39,0.0,-0.99131,1e-05,1.30139]
[1778597636791,39.82,80554.87,0.0,-0.99145,1e-05,1.28224]
[1778597637798,39.82,80554.15,0.0,-0.99146,1e-05,1.28123]
[1778597639040,39.82,80554.15,0.0,-0.99146,1e-05,1.28123]
[1778597639062,39.82,80554.15,0.0,-0.99146,1e-05,1.28123]
[1778597639118,39.82,80554.33,0.0,-0.99146,1e-05,1.28148]
[1778597639979,39.82,80554.33,0.0,-0.99146,1e-05,1.28148]
[1778597640059,39.82,80554.33,0.0,-0.99146,1e-05,1.28148]
[1778597641826,39.82,80550.9,0.0,-0.99149,1e-05,1.27666]
[1778597643808,39.82,80550.66,0.0,-0.99149,1e-05,1.27633]
[1778597644060,39.82,80550.66,0.0,-0.99149,1e-05,1.27633]
[1778597644162,39.82,80549.92,0.0,-0.9915,1e-05,1.27529]
[1778597644847,39.82,80546.6,0.0,-0.99154,1e-05,1.27064]
[1778597646296,39.82,80546.6,0.0,-0.99154,1e-05,1.27064]
[1778597646310,39.82,80546.6,0.0,-0.99154,1e-05,1.27064]
[1778597649882,39.82,80550.48,0.0,-0.9915,1e-05,1.27607]
[1778597651557,39.82,80549.8,0.0,-0.9915,1e-05,1.27512]
[1778597651811,39.82,80549.8,0.0,-0.9915,1e-05,1.27512]
[1778597651896,39.82,80552.59,0.0,-0.99147,1e-05,1.27904]
[1778597653286,39.82,80552.59,0.0,-0.99147,1e-05,1.27904]
[1778597653308,39.82,80552.59,0.0,-0.99147,1e-05,1.27904]
[1778597655924,39.82,80546.14,0.0,-0.99154,1e-05,1.27]
[1778597656613,39.82,80546.14,0.0,-0.99154,1e-05,1.27]
[1778597656814,39.82,80546.14,0.0,-0.99154,1e-05,1.27]
[1778597656931,39.82,80543.34,0.0,-0.99157,1e-05,1.2661]
[1778597657857,39.82,80543.34,0.0,-0.99157,1e-05,1.2661]
[1778597658060,39.82,80543.34,0.0,-0.99157,1e-05,1.2661]
[1778597660960,39.82,80549.29,0.0,-0.99151,1e-05,1.27441]
[1778597661966,39.82,80555.11,0.0,-0.99145,1e-05,1.28258]
[1778597662495,39.82,80555.11,0.0,-0.99145,1e-05,1.28258]
[1778597662559,39.82,80555.11,0.0,-0.99145,1e-05,1.28258]
[1778597662975,39.82,80554.45,0.0,-0.99145,1e-05,1.28165]
[1778597663988,39.82,80537.63,0.0,-0.99163,1e-05,1.25816]
[1778597664995,39.82,80533.89,0.0,-0.99167,1e-05,1.25299]
[1778597667009,39.82,80531.13,0.0,-0.9917,1e-05,1.24918]
[1778597667788,39.82,80531.13,0.0,-0.9917,1e-05,1.24918]
[1778597667809,39.82,80531.13,0.0,-0.9917,1e-05,1.24918]
[1778597669023,39.82,80524.87,0.0,-0.99176,1e-05,1.24058]
[1778597672540,39.82,80525.31,0.0,-0.99177,1e-05,1.23947]
[1778597672558,39.82,80525.31,0.0,-0.99177,1e-05,1.23947]
[1778597672832,39.82,80525.31,0.0,-0.99177,1e-05,1.23947]
[1778597673058,39.82,80525.31,0.0,-0.99177,1e-05,1.23947]
[1778597673133,39.82,80528.24,0.0,-0.99174,1e-05,1.24349]
[1778597677402,39.82,80525.47,0.0,-0.99177,1e-05,1.23969]
[1778597677561,39.82,80525.47,0.0,-0.99177,1e-05,1.23969]
[1778597677682,39.82,80525.47,0.0,-0.99177,1e-05,1.23969]
[1778597677811,39.82,80525.47,0.0,-0.99177,1e-05,1.23969]
[1778597678086,39.82,80525.37,0.0,-0.99177,1e-05,1.23955]
[1778597680100,39.82,80534.19,0.0,-0.99168,1e-05,1.25168]
[1778597681107,39.82,80538.65,0.0,-0.99163,1e-05,1.25784]
[1778597681776,39.82,80538.65,0.0,-0.99163,1e-05,1.25784]
[1778597681813,39.82,80538.65,0.0,-0.99163,1e-05,1.25784]
[1778597682141,39.82,80538.65,0.0,-0.99163,1e-05,1.25784]
[1778597682310,39.82,80538.65,0.0,-0.99163,1e-05,1.25784]
[1778597682213,39.82,80536.4,0.0,-0.99165,1e-05,1.25473]
[1778597688157,39.82,80536.74,0.0,-0.99165,1e-05,1.2552]
[1778597690171,39.82,80539.94,0.0,-0.99162,1e-05,1.25963]
[1778597691541,39.82,80540.24,0.0,-0.99161,1e-05,1.26005]
[1778597691561,39.82,80540.24,0.0,-0.99161,1e-05,1.26005]
[1778597692272,39.82,80540.24,0.0,-0.99161,1e-05,1.26005]
[1778597692308,39.82,80540.24,0.0,-0.99161,1e-05,1.26005]
[1778597692373,39.82,80540.17,0.0,-0.99162,1e-05,1.25995]
[1778597696213,39.82,80546.47,0.0,-0.99155,1e-05,1.26872]
[1778597698228,39.82,80547.84,0.0,-0.99154,1e-05,1.27063]
[1778597698310,39.82,80547.84,0.0,-0.99154,1e-05,1.27063]
[1778597698330,39.82,80548.69,0.0,-0.99153,1e-05,1.27182]
[1778597698655,39.82,80548.69,0.0,-0.99153,1e-05,1.27182]
[1778597698808,39.82,80548.69,0.0,-0.99153,1e-05,1.27182]
[1778597699234,39.82,80553.07,0.0,-0.99148,1e-05,1.27796]
[1778597701296,39.82,80559.55,0.0,-0.99141,1e-05,1.28708]
[1778597704528,39.82,80558.23,0.0,-0.99143,1e-05,1.28522]
[1778597705290,39.82,80568.72,0.0,-0.99131,1e-05,1.30008]
[1778597705495,39.82,80568.72,0.0,-0.99131,1e-05,1.30008]
[1778597706297,39.82,80568.75,0.0,-0.99131,1e-05,1.30013]
[1778597707304,39.82,80571.3,0.0,-0.99129,1e-05,1.30376]
[1778597710860,39.82,80570.0,0.0,-0.9913,1e-05,1.30191]
[1778597711060,39.82,80570.0,0.0,-0.9913,1e-05,1.30191]
[1778597712346,39.82,80563.31,0.0,-0.99137,1e-05,1.2924]
[1778597713365,39.82,80556.39,0.0,-0.99144,1e-05,1.28263]
[1778597714368,39.82,80545.29,0.0,-0.99156,1e-05,1.26707]
[1778597716384,39.82,80542.6,0.0,-0.99159,1e-05,1.26333]
[1778597717745,39.82,80542.15,0.0,-0.99159,1e-05,1.2627]
[1778597717809,39.82,80542.15,0.0,-0.99159,1e-05,1.2627]
[1778597718143,39.82,80542.15,0.0,-0.99159,1e-05,1.2627]
[1778597718309,39.82,80542.15,0.0,-0.99159,1e-05,1.2627]
[1778597718401,39.82,80542.33,0.0,-0.99159,1e-05,1.26295]
[1778597721421,39.82,80548.76,0.0,-0.99153,1e-05,1.27192]
[1778597722882,39.82,80548.42,0.0,-0.99153,1e-05,1.27144]
[1778597723061,39.82,80548.42,0.0,-0.99153,1e-05,1.27144]
[1778597723121,39.82,80548.42,0.0,-0.99153,1e-05,1.27144]
[1778597723309,39.82,80548.42,0.0,-0.99153,1e-05,1.27144]
[1778597723435,39.82,80548.76,0.0,-0.99153,1e-05,1.27192]
[1778597727839,39.82,80549.72,0.0,-0.99152,1e-05,1.27326]
[1778597728057,39.82,80549.72,0.0,-0.99152,1e-05,1.27326]
[1778597728425,39.82,80549.72,0.0,-0.99152,1e-05,1.27326]
[1778597728099,39.82,80544.78,0.0,-0.99157,1e-05,1.26636]
[1778597728558,39.82,80544.78,0.0,-0.99157,1e-05,1.26636]
[1778597728645,39.82,80544.52,0.0,-0.99157,1e-05,1.266]
[1778597730484,39.82,80550.08,0.0,-0.99151,1e-05,1.27377]
[1778597731462,39.82,80550.08,0.0,-0.99151,1e-05,1.27377]
[1778597731558,39.82,80550.08,0.0,-0.99151,1e-05,1.27377]
[1778597737145,39.82,80551.48,0.0,-0.99151,1e-05,1.27398]
[1778597737309,39.82,80551.48,0.0,-0.99151,1e-05,1.27398]
[1778597738541,39.82,80548.16,0.0,-0.99154,1e-05,1.26934]
[1778597739677,39.82,80548.16,0.0,-0.99154,1e-05,1.26934]
[1778597739811,39.82,80548.16,0.0,-0.99154,1e-05,1.26934]
[1778597739911,39.82,80543.94,0.0,-0.99159,1e-05,1.26345]
[1778597741562,39.82,80547.52,0.0,-0.99155,1e-05,1.26844]
[1778597743443,39.82,80547.52,0.0,-0.99155,1e-05,1.26844]
[1778597743559,39.82,80547.1,0.0,-0.99155,1e-05,1.26786]
[1778597745313,39.82,80545.84,0.0,-0.99157,1e-05,1.2661]
[1778597745412,39.82,80548.01,0.0,-0.99154,1e-05,1.26913]
[1778597747103,39.82,80548.38,0.0,-0.99154,1e-05,1.26964]
[1778597747166,39.82,80548.38,0.0,-0.99154,1e-05,1.26964]
[1778597747310,39.82,80548.38,0.0,-0.99154,1e-05,1.26964]
[1778597747311,39.82,80545.97,0.0,-0.99157,1e-05,1.26628]
[1778597753399,39.82,80546.92,0.0,-0.99156,1e-05,1.26761]
[1778597753560,39.82,80548.51,0.0,-0.99154,1e-05,1.26982]
[1778597753740,39.82,80548.51,0.0,-0.99154,1e-05,1.26982]
[1778597753808,39.82,80548.51,0.0,-0.99154,1e-05,1.26982]
[1778597753841,39.82,80548.81,0.0,-0.99154,1e-05,1.27024]
[1778597756670,39.82,80545.59,0.0,-0.99157,1e-05,1.26575]
[1778597757677,39.82,80531.88,0.0,-0.99171,1e-05,1.24677]
[1778597758684,39.82,80510.13,0.0,-0.99193,1e-05,1.21713]
[1778597759691,39.82,80499.65,0.0,-0.99204,1e-05,1.20306]
[1778597760698,39.82,80500.52,0.0,-0.99203,1e-05,1.20422]
[1778597762713,39.82,80495.44,0.0,-0.99208,1e-05,1.19744]
[1778597764728,39.82,80490.07,0.0,-0.99213,1e-05,1.19031]
[1778597766096,39.82,80490.07,0.0,-0.99213,1e-05,1.19031]
[1778597766193,39.82,80500.93,0.0,-0.99203,1e-05,1.20477]
[1778597766743,39.82,80513.3,0.0,-0.9919,1e-05,1.22141]
[1778597767749,39.82,80505.31,0.0,-0.99198,1e-05,1.21064]
[1778597768757,39.82,80507.98,0.0,-0.99196,1e-05,1.21423]
[1778597769988,39.82,80507.98,0.0,-0.99196,1e-05,1.21423]
[1778597770057,39.82,80509.84,0.0,-0.99194,1e-05,1.21674]
[1778597775104,39.82,80512.08,0.0,-0.99191,1e-05,1.21976]
[1778597775811,39.82,80514.48,0.0,-0.99189,1e-05,1.22301]
[1778597778601,39.82,80514.33,0.0,-0.99189,1e-05,1.22281]
[1778597778809,39.82,80514.33,0.0,-0.99189,1e-05,1.22281]
[1778597781466,39.82,80513.08,0.0,-0.9919,1e-05,1.22112]
[1778597781558,39.82,80512.06,0.0,-0.99191,1e-05,1.21974]
[1778597781853,39.82,80511.25,0.0,-0.99192,1e-05,1.21864]
[1778597786889,39.82,80514.01,0.0,-0.99189,1e-05,1.22238]
[1778597788916,39.82,80514.84,0.0,-0.99189,1e-05,1.2235]
[1778597789059,39.82,80514.84,0.0,-0.99189,1e-05,1.2235]
[1778597792444,39.82,80514.82,0.0,-0.99189,1e-05,1.22347]
[1778597792559,39.82,80516.17,0.0,-0.99188,1e-05,1.2236]
[1778597792944,39.82,80500.87,0.0,-0.99204,1e-05,1.20301]
[1778597793943,39.82,80483.08,0.0,-0.99221,1e-05,1.17943]
[1778597794950,39.82,80482.02,0.0,-0.99222,1e-05,1.17803]
[1778597795952,39.82,80482.02,0.0,-0.99222,1e-05,1.17803]
[1778597796418,39.82,80482.02,0.0,-0.99222,1e-05,1.17803]
[1778597796514,39.82,80481.77,0.0,-0.99223,1e-05,1.1777]
[1778597796773,39.82,80481.77,0.0,-0.99223,1e-05,1.1777]
[1778597796964,39.82,80481.7,0.0,-0.99223,1e-05,1.17761]
[1778597801175,39.82,80480.34,0.0,-0.99224,1e-05,1.17583]
[1778597801309,39.82,80480.34,0.0,-0.99224,1e-05,1.17583]
[1778597801384,39.82,80480.78,0.0,-0.99223,1e-05,1.1764]
[1778597801848,39.82,80480.78,0.0,-0.99223,1e-05,1.1764]
[1778597802060,39.82,80480.78,0.0,-0.99223,1e-05,1.1764]
[1778597803006,39.82,80484.78,0.0,-0.9922,1e-05,1.18166]
[1778597804013,39.82,80490.54,0.0,-0.99214,1e-05,1.18927]
[1778597804645,39.82,80490.54,0.0,-0.99214,1e-05,1.18927]
[1778597804811,39.82,80490.54,0.0,-0.99214,1e-05,1.18927]
[1778597805020,39.82,80494.99,0.0,-0.9921,1e-05,1.19517]
[1778597805951,39.82,80494.99,0.0,-0.9921,1e-05,1.19517]
[1778597806069,39.82,80494.99,0.0,-0.9921,1e-05,1.19517]
[1778597806161,39.82,80497.95,0.0,-0.99207,1e-05,1.19911]
[1778597807358,39.82,80497.95,0.0,-0.99207,1e-05,1.19911]
[1778597807557,39.82,80498.34,0.0,-0.99206,1e-05,1.19963]
[1778597810055,39.82,80501.89,0.0,-0.99203,1e-05,1.20437]
[1778597811187,39.82,80501.89,0.0,-0.99203,1e-05,1.20437]
[1778597811310,39.82,80501.89,0.0,-0.99203,1e-05,1.20437]
[1778597811341,39.82,80501.89,0.0,-0.99203,1e-05,1.20437]
[1778597811397,39.82,80502.44,0.0,-0.99202,1e-05,1.20511]
[1778597811565,39.82,80502.44,0.0,-0.99202,1e-05,1.20511]
[1778597815090,39.82,80499.44,0.0,-0.99205,1e-05,1.2011]
[1778597819118,39.82,80502.22,0.0,-0.99202,1e-05,1.20482]
[1778597820070,39.82,80502.22,0.0,-0.99202,1e-05,1.20482]
[1778597820312,39.82,80502.22,0.0,-0.99202,1e-05,1.20482]
[1778597820530,39.82,80502.22,0.0,-0.99202,1e-05,1.20482]
[1778597820413,39.82,80504.37,0.0,-0.992,1e-05,1.2077]
[1778597820558,39.82,80504.37,0.0,-0.992,1e-05,1.2077]
[1778597821132,39.82,80500.49,0.0,-0.99204,1e-05,1.2025]
[1778597825374,39.82,80501.21,0.0,-0.99203,1e-05,1.20347]
[1778597825409,39.82,80505.37,0.0,-0.99199,1e-05,1.20904]
[1778597825558,39.82,80505.37,0.0,-0.99199,1e-05,1.20904]
[1778597828572,39.82,80503.16,0.0,-0.99201,1e-05,1.20607]
[1778597828809,39.82,80503.16,0.0,-0.99201,1e-05,1.20607]
[1778597829378,39.82,80503.16,0.0,-0.99201,1e-05,1.20607]
[1778597829411,39.82,80503.13,0.0,-0.99201,1e-05,1.20603]
[1778597829562,39.82,80503.13,0.0,-0.99201,1e-05,1.20603]
[1778597833218,39.82,80498.24,0.0,-0.99206,1e-05,1.1995]
[1778597834303,39.82,80498.24,0.0,-0.99206,1e-05,1.1995]
[1778597834484,39.82,80498.24,0.0,-0.99206,1e-05,1.1995]
[1778597834560,39.82,80498.3,0.0,-0.99206,1e-05,1.19958]
[1778597835232,39.82,80496.93,0.0,-0.99208,1e-05,1.19775]
[1778597839262,39.82,80492.39,0.0,-0.99212,1e-05,1.19172]
[1778597840267,39.82,80487.43,0.0,-0.99217,1e-05,1.18516]
[1778597840901,39.82,80487.43,0.0,-0.99217,1e-05,1.18516]
[1778597841061,39.82,80487.43,0.0,-0.99217,1e-05,1.18516]
[1778597841439,39.82,80487.43,0.0,-0.99217,1e-05,1.18516]
[1778597841559,39.82,80487.43,0.0,-0.99217,1e-05,1.18516]
[1778597841493,39.82,80488.96,0.0,-0.99215,1e-05,1.18718]
[1778597844295,39.82,80487.01,0.0,-0.99217,1e-05,1.1846]
[1778597847308,39.82,80487.23,0.0,-0.99217,1e-05,1.18489]
[1778597847558,39.82,80487.23,0.0,-0.99217,1e-05,1.18489]
[1778597847316,39.82,80486.72,0.0,-0.99218,1e-05,1.18422]
[1778597847683,39.82,80486.72,0.0,-0.99218,1e-05,1.18422]
[1778597847810,39.82,80486.72,0.0,-0.99218,1e-05,1.18422]
[1778597848323,39.82,80486.93,0.0,-0.99217,1e-05,1.1845]
[1778597852467,39.82,80487.18,0.0,-0.99218,1e-05,1.18317]
[1778597852563,39.82,80487.18,0.0,-0.99218,1e-05,1.18317]
[1778597852555,39.82,80491.57,0.0,-0.99214,1e-05,1.18897]
[1778597853158,39.82,80491.57,0.0,-0.99214,1e-05,1.18897]
[1778597853308,39.82,80491.57,0.0,-0.99214,1e-05,1.18897]
[1778597853364,39.82,80493.54,0.0,-0.99212,1e-05,1.19158]
[1778597856385,39.82,80495.12,0.0,-0.9921,1e-05,1.19367]
[1778597857158,39.82,80495.12,0.0,-0.9921,1e-05,1.19367]
[1778597857312,39.82,80495.12,0.0,-0.9921,1e-05,1.19367]
[1778597857392,39.82,80498.78,0.0,-0.99207,1e-05,1.19854]
[1778597858036,39.82,80498.78,0.0,-0.99207,1e-05,1.19854]
[1778597858060,39.82,80498.78,0.0,-0.99207,1e-05,1.19854]
[1778597858399,39.82,80503.24,0.0,-0.99202,1e-05,1.2045]
[1778597859406,39.82,80505.74,0.0,-0.992,1e-05,1.20785]
[1778597860413,39.82,80503.56,0.0,-0.99202,1e-05,1.20493]
[1778597861400,39.82,80503.56,0.0,-0.99202,1e-05,1.20493]
[1778597861557,39.82,80503.56,0.0,-0.99202,1e-05,1.20493]
[1778597862427,39.82,80507.92,0.0,-0.99198,1e-05,1.21078]
[1778597863434,39.82,80512.74,0.0,-0.99193,1e-05,1.21727]
[1778597863826,39.82,80512.74,0.0,-0.99193,1e-05,1.21727]
[1778597863853,39.82,80512.74,0.0,-0.99193,1e-05,1.21727]
[1778597864441,39.82,80523.23,0.0,-0.99182,1e-05,1.23149]
[1778597865448,39.82,80520.47,0.0,-0.99185,1e-05,1.22774]
[1778597865984,39.82,80520.47,0.0,-0.99185,1e-05,1.22774]
[1778597866060,39.82,80520.47,0.0,-0.99185,1e-05,1.22774]
[1778597866455,39.82,80520.75,0.0,-0.99185,1e-05,1.22812]
[1778597869476,39.82,80518.63,0.0,-0.99187,1e-05,1.22524]
[1778597871112,39.82,80518.32,0.0,-0.99187,1e-05,1.22482]
[1778597871311,39.82,80518.32,0.0,-0.99187,1e-05,1.22482]
[1778597872229,39.82,80518.02,0.0,-0.99188,1e-05,1.22441]
[1778597872311,39.82,80518.02,0.0,-0.99188,1e-05,1.22441]
[1778597872498,39.82,80516.54,0.0,-0.99189,1e-05,1.2224]
[1778597873505,39.82,80520.99,0.0,-0.99185,1e-05,1.22844]
[1778597874408,39.82,80520.99,0.0,-0.99185,1e-05,1.22844]
[1778597874563,39.82,80520.99,0.0,-0.99185,1e-05,1.22844]
[1778597876526,39.82,80518.88,0.0,-0.99187,1e-05,1.22558]
[1778597877533,39.82,80516.74,0.0,-0.99189,1e-05,1.22268]
[1778597877714,39.82,80516.74,0.0,-0.99189,1e-05,1.22268]
[1778597877811,39.82,80516.74,0.0,-0.99189,1e-05,1.22268]
[1778597878540,39.82,80518.47,0.0,-0.99187,1e-05,1.22502]
[1778597879547,39.82,80520.64,0.0,-0.99185,1e-05,1.22797]
[1778597880555,39.82,80534.88,0.0,-0.9917,1e-05,1.24745]
[1778597881562,39.82,80536.41,0.0,-0.99169,1e-05,1.24956]
[1778597882535,39.82,80536.41,0.0,-0.99169,1e-05,1.24956]
[1778597882558,39.82,80536.41,0.0,-0.99169,1e-05,1.24956]
[1778597882819,39.82,80536.02,0.0,-0.99169,1e-05,1.24902]
[1778597883576,39.82,80531.95,0.0,-0.99173,1e-05,1.24342]
[1778597885147,39.82,80529.7,0.0,-0.99176,1e-05,1.24034]
[1778597885309,39.82,80529.7,0.0,-0.99176,1e-05,1.24034]
[1778597886808,39.82,80529.2,0.0,-0.99176,1e-05,1.23965]
[1778597887605,39.82,80521.93,0.0,-0.99184,1e-05,1.22972]
[1778597888545,39.82,80521.93,0.0,-0.99184,1e-05,1.22972]
[1778597888559,39.82,80521.93,0.0,-0.99184,1e-05,1.22972]
[1778597891614,39.82,80523.06,0.0,-0.99182,1e-05,1.23126]
[1778597891808,39.82,80523.07,0.0,-0.99182,1e-05,1.23128]
[1778597891909,39.82,80518.62,0.0,-0.99187,1e-05,1.22522]
[1778597893091,39.82,80518.62,0.0,-0.99187,1e-05,1.22522]
[1778597893308,39.82,80518.62,0.0,-0.99187,1e-05,1.22522]
[1778597893409,39.82,80517.98,0.0,-0.99188,1e-05,1.22436]
[1778597897119,39.82,80519.32,0.0,-0.99186,1e-05,1.22617]
[1778597897313,39.82,80519.32,0.0,-0.99186,1e-05,1.22617]
[1778597900155,39.82,80516.64,0.0,-0.99189,1e-05,1.22254]
[1778597900317,39.82,80516.64,0.0,-0.99189,1e-05,1.22254]
[1778597900417,39.82,80510.34,0.0,-0.99195,1e-05,1.21403]
[1778597901349,39.82,80510.34,0.0,-0.99195,1e-05,1.21403]
[1778597901560,39.82,80510.34,0.0,-0.99195,1e-05,1.21403]
[1778597901394,39.82,80511.03,0.0,-0.99195,1e-05,1.21496]
[1778597906780,39.82,80511.43,0.0,-0.99194,1e-05,1.2155]
[1778597908795,39.82,80524.88,0.0,-0.99181,1e-05,1.23374]
[1778597910595,39.82,80524.88,0.0,-0.99181,1e-05,1.23374]
[1778597909803,39.82,80535.37,0.0,-0.9917,1e-05,1.24813]
[1778597910810,39.82,80535.37,0.0,-0.9917,1e-05,1.24813]
[1778597910813,39.82,80535.88,0.0,-0.99169,1e-05,1.24883]
[1778597914303,39.82,80532.83,0.0,-0.99174,1e-05,1.24291]
[1778597914313,39.82,80532.83,0.0,-0.99174,1e-05,1.24291]
[1778597914414,39.82,80534.21,0.0,-0.99172,1e-05,1.24481]
[1778597916852,39.82,80538.7,0.0,-0.99168,1e-05,1.25099]
[1778597919414,39.82,80537.97,0.0,-0.99168,1e-05,1.24999]
[1778597919559,39.82,80537.97,0.0,-0.99168,1e-05,1.24999]
[1778597923135,39.82,80535.62,0.0,-0.99171,1e-05,1.24675]
[1778597923239,39.82,80535.62,0.0,-0.99171,1e-05,1.24675]
[1778597923339,39.82,80531.47,0.0,-0.99175,1e-05,1.24104]
[1778597923898,39.82,80531.47,0.0,-0.99175,1e-05,1.24104]
[1778597924057,39.82,80531.47,0.0,-0.99175,1e-05,1.24104]
[1778597924158,39.82,80523.7,0.0,-0.99183,1e-05,1.23043]
[1778597924910,39.82,80523.37,0.0,-0.99183,1e-05,1.22998]
[1778597926318,39.82,80523.37,0.0,-0.99183,1e-05,1.22998]
[1778597926559,39.82,80523.37,0.0,-0.99183,1e-05,1.22998]
[1778597930955,39.82,80512.37,0.0,-0.99194,1e-05,1.21507]
[1778597932340,39.82,80512.37,0.0,-0.99194,1e-05,1.21507]
[1778597932558,39.82,80512.37,0.0,-0.99194,1e-05,1.21507]
[1778597932586,39.82,80506.89,0.0,-0.992,1e-05,1.20771]
[1778597936962,39.82,80508.59,0.0,-0.99198,1e-05,1.20999]
[1778597937060,39.82,80508.59,0.0,-0.99198,1e-05,1.20999]
[1778597938932,39.82,80508.8,0.0,-0.99198,1e-05,1.21027]
[1778597939009,39.82,80508.8,0.0,-0.99198,1e-05,1.21027]
[1778597939011,39.82,80508.43,0.0,-0.99198,1e-05,1.20977]
[1778597942032,39.82,80501.37,0.0,-0.99205,1e-05,1.20032]
[1778597943039,39.82,80494.68,0.0,-0.99212,1e-05,1.19142]
[1778597944098,39.82,80494.68,0.0,-0.99212,1e-05,1.19142]
[1778597944308,39.82,80494.68,0.0,-0.99212,1e-05,1.19142]
[1778597948074,39.82,80486.26,0.0,-0.9922,1e-05,1.1803]
[1778597951255,39.82,80483.64,0.0,-0.99223,1e-05,1.17685]
[1778597951310,39.82,80483.64,0.0,-0.99223,1e-05,1.17685]
[1778597951617,39.82,80483.64,0.0,-0.99223,1e-05,1.17685]
[1778597956130,39.82,80487.09,0.0,-0.99219,1e-05,1.18139]
[1778597960815,39.82,80487.94,0.0,-0.99219,1e-05,1.18251]
[1778597966200,39.82,80481.47,0.0,-0.99225,1e-05,1.174]
[1778597968601,39.82,80480.51,0.0,-0.99226,1e-05,1.17275]
[1778597968690,39.82,80480.51,0.0,-0.99226,1e-05,1.17275]
[1778597968631,39.82,80481.3,0.0,-0.99225,1e-05,1.17378]
[1778597968813,39.82,80481.3,0.0,-0.99225,1e-05,1.17378]
[1778597971239,39.82,80492.79,0.0,-0.99215,1e-05,1.18725]
[1778597972246,39.82,80499.68,0.0,-0.99208,1e-05,1.19639]
[1778597973253,39.82,80504.54,0.0,-0.99203,1e-05,1.20288]
[1778597974260,39.82,80507.58,0.0,-0.992,1e-05,1.20695]
[1778597975568,39.82,80507.58,0.0,-0.992,1e-05,1.20695]
[1778597975573,39.82,80507.58,0.0,-0.992,1e-05,1.20695]
[1778597975614,39.82,80505.33,0.0,-0.99202,1e-05,1.20393]
[1778597975808,39.82,80505.33,0.0,-0.99202,1e-05,1.20393]
[1778597981309,39.82,80509.8,0.0,-0.99198,1e-05,1.20993]
[1778597985687,39.82,80509.06,0.0,-0.99199,1e-05,1.20893]
[1778597985809,39.82,80509.63,0.0,-0.99198,1e-05,1.2097]
[1778597986344,39.82,80511.48,0.0,-0.99196,1e-05,1.21218]
[1778597991379,39.82,80511.92,0.0,-0.99196,1e-05,1.21278]
[1778597993801,39.82,80512.4,0.0,-0.99195,1e-05,1.21342]
[1778597993810,39.82,80512.4,0.0,-0.99195,1e-05,1.21342]
[1778597993880,39.82,80512.4,0.0,-0.99195,1e-05,1.21342]
[1778597994059,39.82,80512.4,0.0,-0.99195,1e-05,1.21342]
[1778597994400,39.82,80514.91,0.0,-0.99193,1e-05,1.21681]
[1778597995407,39.82,80520.1,0.0,-0.99188,1e-05,1.22383]
[1778597998264,39.82,80520.65,0.0,-0.99187,1e-05,1.22457]
[1778597998310,39.82,80520.65,0.0,-0.99187,1e-05,1.22457]
[1778598002456,39.82,80516.53,0.0,-0.99191,1e-05,1.219]
[1778598003463,39.82,80500.08,0.0,-0.99208,1e-05,1.19692]
[1778598004470,39.82,80491.8,0.0,-0.99216,1e-05,1.18594]
[1778598005477,39.82,80476.68,0.0,-0.99231,1e-05,1.1661]
[1778598006490,39.82,80465.75,0.0,-0.99241,1e-05,1.15192]
[1778598007496,39.82,80473.28,0.0,-0.99234,1e-05,1.16167]
[1778598008503,39.82,80477.29,0.0,-0.9923,1e-05,1.16689]
[1778598009510,39.82,80476.24,0.0,-0.99231,1e-05,1.16552]
[1778598010517,39.82,80468.7,0.0,-0.99238,1e-05,1.15573]
[1778598011524,39.82,80465.08,0.0,-0.99242,1e-05,1.15106]
[1778598012531,39.82,80464.87,0.0,-0.99242,1e-05,1.15079]
[1778598012880,39.82,80464.87,0.0,-0.99242,1e-05,1.15079]
[1778598012883,39.82,80464.87,0.0,-0.99242,1e-05,1.15079]
[1778598013064,39.82,80464.87,0.0,-0.99242,1e-05,1.15079]
[1778598013538,39.82,80463.45,0.0,-0.99243,1e-05,1.14896]
[1778598015552,39.82,80468.14,0.0,-0.99239,1e-05,1.15501]
[1778598018574,39.82,80475.69,0.0,-0.99232,1e-05,1.16481]
[1778598019581,39.82,80481.9,0.0,-0.99226,1e-05,1.17292]
[1778598020588,39.82,80483.98,0.0,-0.99224,1e-05,1.17564]
[1778598022599,39.82,80483.29,0.0,-0.99224,1e-05,1.17474]
[1778598022601,39.82,80483.29,0.0,-0.99224,1e-05,1.17474]
[1778598022602,39.82,80483.96,0.0,-0.99224,1e-05,1.17562]
[1778598022808,39.82,80483.96,0.0,-0.99224,1e-05,1.17562]
[1778598024616,39.82,80488.1,0.0,-0.9922,1e-05,1.18106]
[1778598028676,39.82,80485.8,0.0,-0.99222,1e-05,1.17803]
[1778598028680,39.82,80485.8,0.0,-0.99222,1e-05,1.17803]
[1778598028809,39.82,80485.85,0.0,-0.99222,1e-05,1.1781]
[1778598029652,39.82,80486.84,0.0,-0.99221,1e-05,1.1794]
[1778598032697,39.82,80488.27,0.0,-0.9922,1e-05,1.17962]
[1778598032700,39.82,80488.27,0.0,-0.9922,1e-05,1.17962]
[1778598032677,39.82,80491.99,0.0,-0.99217,1e-05,1.18453]
[1778598032811,39.82,80491.99,0.0,-0.99217,1e-05,1.18453]
[1778598033683,39.82,80492.44,0.0,-0.99216,1e-05,1.18512]
[1778598035700,39.82,80498.15,0.0,-0.99211,1e-05,1.19269]
[1778598039389,39.82,80498.34,0.0,-0.99211,1e-05,1.19294]
[1778598039391,39.82,80498.34,0.0,-0.99211,1e-05,1.19294]
[1778598039558,39.82,80498.34,0.0,-0.99211,1e-05,1.19294]
[1778598039728,39.82,80497.62,0.0,-0.99211,1e-05,1.19198]
[1778598040735,39.82,80494.57,0.0,-0.99214,1e-05,1.18794]
[1778598042182,39.82,80493.25,0.0,-0.99216,1e-05,1.18619]
[1778598042309,39.82,80493.25,0.0,-0.99216,1e-05,1.18619]
[1778598042754,39.82,80490.48,0.0,-0.99218,1e-05,1.18254]
[1778598044770,39.82,80476.59,0.0,-0.99232,1e-05,1.16434]
[1778598045660,39.82,80476.59,0.0,-0.99232,1e-05,1.16434]
[1778598045759,39.82,80476.59,0.0,-0.99232,1e-05,1.16434]
[1778598045817,39.82,80476.59,0.0,-0.99232,1e-05,1.16434]
[1778598045918,39.82,80472.16,0.0,-0.99236,1e-05,1.15858]
[1778598048711,39.82,80471.38,0.0,-0.99237,1e-05,1.15757]
[1778598048724,39.82,80469.59,0.0,-0.99238,1e-05,1.15525]
[1778598048812,39.82,80469.59,0.0,-0.99238,1e-05,1.15525]
[1778598052826,39.82,80461.0,0.0,-0.99247,1e-05,1.14418]
[1778598055701,39.82,80458.82,0.0,-0.99249,1e-05,1.14139]
[1778598055747,39.82,80458.82,0.0,-0.99249,1e-05,1.14139]
[1778598055815,39.82,80459.31,0.0,-0.99248,1e-05,1.14202]
[1778598055847,39.82,80460.0,0.0,-0.99248,1e-05,1.1429]
[1778598057862,39.82,80456.33,0.0,-0.99251,1e-05,1.1382]
[1778598061655,39.82,80455.78,0.0,-0.99252,1e-05,1.1375]
[1778598061759,39.82,80455.78,0.0,-0.99252,1e-05,1.1375]
[1778598061660,39.82,80457.0,0.0,-0.9925,1e-05,1.13906]
[1778598061809,39.82,80457.0,0.0,-0.9925,1e-05,1.13906]
[1778598064279,39.82,80460.91,0.0,-0.99247,1e-05,1.14407]
[1778598064309,39.82,80460.91,0.0,-0.99247,1e-05,1.14407]
[1778598064376,39.82,80462.39,0.0,-0.99245,1e-05,1.14597]
[1778598066566,39.82,80461.29,0.0,-0.99246,1e-05,1.14456]
[1778598066615,39.82,80461.29,0.0,-0.99246,1e-05,1.14456]
[1778598066716,39.82,80457.95,0.0,-0.9925,1e-05,1.14027]
[1778598066808,39.82,80457.95,0.0,-0.9925,1e-05,1.14027]
[1778598068938,39.82,80453.12,0.0,-0.99254,1e-05,1.13411]
[1778598069945,39.82,80448.1,0.0,-0.99259,1e-05,1.12773]
[1778598071964,39.82,80448.48,0.0,-0.99258,1e-05,1.12821]
[1778598072038,39.82,80448.48,0.0,-0.99258,1e-05,1.12821]
[1778598072058,39.82,80448.48,0.0,-0.99258,1e-05,1.12821]
[1778598072065,39.82,80448.2,0.0,-0.99259,1e-05,1.12785]
[1778598076650,39.82,80448.42,0.0,-0.99259,1e-05,1.12813]
[1778598076751,39.82,80449.97,0.0,-0.99257,1e-05,1.1301]
[1778598076810,39.82,80449.97,0.0,-0.99257,1e-05,1.1301]
[1778598076994,39.82,80450.01,0.0,-0.99257,1e-05,1.13015]
[1778598079625,39.82,80449.89,0.0,-0.99257,1e-05,1.13]
[1778598079743,39.82,80449.89,0.0,-0.99257,1e-05,1.13]
[1778598080561,39.82,80451.08,0.0,-0.99256,1e-05,1.13151]
[1778598080589,39.82,80447.96,0.0,-0.99259,1e-05,1.12755]
[1778598081721,39.82,80447.96,0.0,-0.99259,1e-05,1.12755]
[1778598081795,39.82,80441.31,0.0,-0.99265,1e-05,1.11914]
[1778598082032,39.82,80438.15,0.0,-0.99268,1e-05,1.11517]
[1778598085630,39.82,80438.22,0.0,-0.99268,1e-05,1.11525]
[1778598085675,39.82,80438.22,0.0,-0.99268,1e-05,1.11525]
[1778598085808,39.82,80438.22,0.0,-0.99268,1e-05,1.11525]
[1778598085683,39.82,80437.7,0.0,-0.99268,1e-05,1.1146]
[1778598087067,39.82,80428.73,0.0,-0.99277,1e-05,1.10338]
[1778598088075,39.82,80429.99,0.0,-0.99276,1e-05,1.10495]
[1778598090791,39.82,80438.3,0.0,-0.99268,1e-05,1.11535]
[1778598091099,39.82,80426.61,0.0,-0.9928,1e-05,1.09917]
[1778598092106,39.82,80416.86,0.0,-0.99289,1e-05,1.08711]
[1778598093113,39.82,80415.78,0.0,-0.9929,1e-05,1.08578]
[1778598096134,39.82,80430.57,0.0,-0.99276,1e-05,1.10409]
[1778598097571,39.82,80430.57,0.0,-0.99276,1e-05,1.10409]
[1778598097597,39.82,80430.57,0.0,-0.99276,1e-05,1.10409]
[1778598097808,39.82,80430.57,0.0,-0.99276,1e-05,1.10409]
[1778598097880,39.82,80434.71,0.0,-0.99272,1e-05,1.10926]
[1778598098148,39.82,80437.31,0.0,-0.9927,1e-05,1.11252]
[1778598103183,39.82,80443.18,0.0,-0.99264,1e-05,1.1199]
[1778598104190,39.82,80440.57,0.0,-0.99267,1e-05,1.11661]
[1778598106300,39.82,80438.36,0.0,-0.99269,1e-05,1.11384]
[1778598106308,39.82,80438.36,0.0,-0.99269,1e-05,1.11384]
[1778598106399,39.82,80438.46,0.0,-0.99269,1e-05,1.11396]
[1778598109214,39.82,80439.85,0.0,-0.99268,1e-05,1.11571]
[1778598109309,39.82,80439.85,0.0,-0.99268,1e-05,1.11571]
[1778598109382,39.82,80439.71,0.0,-0.99268,1e-05,1.11553]
[1778598114397,39.82,80439.84,0.0,-0.99268,1e-05,1.1157]
[1778598114461,39.82,80439.84,0.0,-0.99268,1e-05,1.1157]
[1778598114564,39.82,80439.84,0.0,-0.99268,1e-05,1.1157]
[1778598114601,39.82,80438.31,0.0,-0.99269,1e-05,1.11377]
[1778598118888,39.82,80439.39,0.0,-0.99268,1e-05,1.11513]
[1778598118896,39.82,80441.33,0.0,-0.99266,1e-05,1.11757]
[1778598118971,39.82,80441.33,0.0,-0.99266,1e-05,1.11757]
[1778598119059,39.82,80441.33,0.0,-0.99266,1e-05,1.11757]
[1778598121312,39.82,80431.84,0.0,-0.99275,1e-05,1.10568]
[1778598122319,39.82,80419.96,0.0,-0.99286,1e-05,1.09093]
[1778598123779,39.82,80419.96,0.0,-0.99286,1e-05,1.09093]
[1778598123809,39.82,80419.96,0.0,-0.99286,1e-05,1.09093]
[1778598123828,39.82,80419.96,0.0,-0.99286,1e-05,1.09093]
[1778598123929,39.82,80417.23,0.0,-0.99288,1e-05,1.08757]
[1778598124059,39.82,80417.23,0.0,-0.99288,1e-05,1.08757]
[1778598129369,39.82,80418.38,0.0,-0.99287,1e-05,1.08898]
[1778598130223,39.82,80418.38,0.0,-0.99287,1e-05,1.08898]
[1778598130311,39.82,80418.38,0.0,-0.99287,1e-05,1.08898]
[1778598130320,39.82,80418.38,0.0,-0.99287,1e-05,1.08898]
[1778598130558,39.82,80418.38,0.0,-0.99287,1e-05,1.08898]
[1778598130587,39.82,80417.26,0.0,-0.99288,1e-05,1.08761]
[1778598132390,39.82,80413.41,0.0,-0.99292,1e-05,1.08287]
[1778598134578,39.82,80415.49,0.0,-0.9929,1e-05,1.08543]
[1778598134680,39.82,80415.49,0.0,-0.9929,1e-05,1.08543]
[1778598134809,39.82,80415.49,0.0,-0.9929,1e-05,1.08543]
[1778598134909,39.82,80415.94,0.0,-0.99289,1e-05,1.08598]
[1778598139747,39.82,80417.56,0.0,-0.99288,1e-05,1.08797]
[1778598139810,39.82,80417.56,0.0,-0.99288,1e-05,1.08797]
[1778598139907,39.82,80411.69,0.0,-0.99293,1e-05,1.08077]
[1778598140058,39.82,80411.69,0.0,-0.99293,1e-05,1.08077]
[1778598145481,39.82,80412.2,0.0,-0.99293,1e-05,1.08139]
[1778598146430,39.82,80412.2,0.0,-0.99293,1e-05,1.08139]
[1778598146506,39.82,80412.2,0.0,-0.99293,1e-05,1.08139]
[1778598146561,39.82,80412.2,0.0,-0.99293,1e-05,1.08139]
[1778598146662,39.82,80411.28,0.0,-0.99294,1e-05,1.08026]
[1778598147495,39.82,80418.38,0.0,-0.99287,1e-05,1.08898]
[1778598149380,39.82,80420.25,0.0,-0.99285,1e-05,1.09129]
[1778598149442,39.82,80420.25,0.0,-0.99285,1e-05,1.09129]
[1778598149559,39.82,80420.25,0.0,-0.99285,1e-05,1.09129]
[1778598149617,39.82,80415.96,0.0,-0.99289,1e-05,1.08601]
[1778598150634,39.82,80415.96,0.0,-0.99289,1e-05,1.08601]
[1778598150809,39.82,80415.96,0.0,-0.99289,1e-05,1.08601]
[1778598150857,39.82,80428.25,0.0,-0.99278,1e-05,1.1012]
[1778598152093,39.82,80426.47,0.0,-0.99281,1e-05,1.09741]
[1778598152308,39.82,80426.47,0.0,-0.99281,1e-05,1.09741]
[1778598152530,39.82,80424.54,0.0,-0.99283,1e-05,1.09502]
[1778598154035,39.82,80424.45,0.0,-0.99283,1e-05,1.09491]
[1778598154066,39.82,80424.45,0.0,-0.99283,1e-05,1.09491]
[1778598156560,39.82,80421.4,0.0,-0.99285,1e-05,1.09114]
[1778598159105,39.82,80421.16,0.0,-0.99286,1e-05,1.09085]
[1778598159165,39.82,80421.16,0.0,-0.99286,1e-05,1.09085]
[1778598159311,39.82,80421.16,0.0,-0.99286,1e-05,1.09085]
[1778598159580,39.82,80421.44,0.0,-0.99285,1e-05,1.09119]
[1778598162603,39.82,80425.41,0.0,-0.99282,1e-05,1.0961]
[1778598163039,39.82,80425.41,0.0,-0.99282,1e-05,1.0961]
[1778598163060,39.82,80425.41,0.0,-0.99282,1e-05,1.0961]
[1778598163610,39.82,80428.72,0.0,-0.99279,1e-05,1.10021]
[1778598165624,39.82,80433.78,0.0,-0.99274,1e-05,1.10651]
[1778598168645,39.82,80431.05,0.0,-0.99277,1e-05,1.10311]
[1778598169520,39.82,80431.05,0.0,-0.99277,1e-05,1.10311]
[1778598169558,39.82,80431.05,0.0,-0.99277,1e-05,1.10311]
[1778598169563,39.82,80431.05,0.0,-0.99277,1e-05,1.10311]
[1778598169810,39.82,80431.05,0.0,-0.99277,1e-05,1.10311]
[1778598169911,39.82,80431.42,0.0,-0.99276,1e-05,1.10357]
[1778598171666,39.82,80433.91,0.0,-0.99274,1e-05,1.10668]
[1778598172673,39.82,80437.48,0.0,-0.99271,1e-05,1.11114]
[1778598173449,39.82,80437.48,0.0,-0.99271,1e-05,1.11114]
[1778598173453,39.82,80437.48,0.0,-0.99271,1e-05,1.11114]
[1778598173558,39.82,80437.48,0.0,-0.99271,1e-05,1.11114]
[1778598173680,39.82,80437.56,0.0,-0.99271,1e-05,1.11124]
[1778598175695,39.82,80433.9,0.0,-0.99274,1e-05,1.10666]
[1778598176702,39.82,80430.69,0.0,-0.99277,1e-05,1.10266]
[1778598177431,39.82,80430.69,0.0,-0.99277,1e-05,1.10266]
[1778598177558,39.82,80430.69,0.0,-0.99277,1e-05,1.10266]
[1778598177709,39.82,80428.78,0.0,-0.99279,1e-05,1.10028]
[1778598180730,39.82,80425.36,0.0,-0.99282,1e-05,1.09604]
[1778598181420,39.82,80425.36,0.0,-0.99282,1e-05,1.09604]
[1778598181557,39.82,80425.36,0.0,-0.99282,1e-05,1.09604]
[1778598181737,39.82,80425.37,0.0,-0.99282,1e-05,1.09605]
[1778598184758,39.82,80422.97,0.0,-0.99284,1e-05,1.09308]
[1778598187779,39.82,80424.95,0.0,-0.99282,1e-05,1.09553]
[1778598190800,39.82,80428.65,0.0,-0.99279,1e-05,1.10012]
[1778598191744,39.82,80428.65,0.0,-0.99279,1e-05,1.10012]
[1778598191808,39.82,80428.65,0.0,-0.99279,1e-05,1.10012]
[1778598191906,39.82,80441.25,0.0,-0.99267,1e-05,1.11587]
[1778598192389,39.82,80441.25,0.0,-0.99267,1e-05,1.11587]
[1778598192561,39.82,80441.25,0.0,-0.99267,1e-05,1.11587]
[1778598193821,39.82,80443.77,0.0,-0.99265,1e-05,1.11905]
[1778598194831,39.82,80451.31,0.0,-0.99258,1e-05,1.12858]
[1778598195839,39.82,80455.82,0.0,-0.99254,1e-05,1.13432]
[1778598197205,39.82,80457.28,0.0,-0.99252,1e-05,1.13618]
[1778598197308,39.82,80457.28,0.0,-0.99252,1e-05,1.13618]
[1778598197331,39.82,80457.28,0.0,-0.99252,1e-05,1.13618]
[1778598197558,39.82,80457.28,0.0,-0.99252,1e-05,1.13618]
[1778598197853,39.82,80458.62,0.0,-0.99251,1e-05,1.13789]
[1778598198860,39.82,80460.54,0.0,-0.99249,1e-05,1.14035]
[1778598199867,39.82,80464.92,0.0,-0.99245,1e-05,1.14597]
[1778598200874,39.82,80467.85,0.0,-0.99242,1e-05,1.14974]
[1778598201881,39.82,80472.63,0.0,-0.99238,1e-05,1.15592]
[1778598202866,39.82,80472.63,0.0,-0.99238,1e-05,1.15592]
[1778598202929,39.82,80472.63,0.0,-0.99238,1e-05,1.15592]
[1778598202888,39.82,80475.48,0.0,-0.99235,1e-05,1.15961]
[1778598203063,39.82,80475.48,0.0,-0.99235,1e-05,1.15961]
[1778598203895,39.82,80476.14,0.0,-0.99234,1e-05,1.16047]
[1778598204902,39.82,80474.43,0.0,-0.99236,1e-05,1.15825]
[1778598205909,39.82,80467.57,0.0,-0.99243,1e-05,1.14938]
[1778598206366,39.82,80467.57,0.0,-0.99243,1e-05,1.14938]
[1778598206455,39.82,80467.57,0.0,-0.99243,1e-05,1.14938]
[1778598206557,39.82,80467.57,0.0,-0.99243,1e-05,1.14938]
[1778598206916,39.82,80465.32,0.0,-0.99245,1e-05,1.14648]
[1778598207923,39.82,80461.29,0.0,-0.99248,1e-05,1.14131]
[1778598208412,39.82,80461.29,0.0,-0.99248,1e-05,1.14131]
[1778598208533,39.82,80461.29,0.0,-0.99248,1e-05,1.14131]
[1778598208558,39.82,80461.29,0.0,-0.99248,1e-05,1.14131]
[1778598208932,39.82,80457.47,0.0,-0.99252,1e-05,1.13643]
[1778598209940,39.82,80459.2,0.0,-0.9925,1e-05,1.13864]
[1778598211954,39.82,80462.82,0.0,-0.99248,1e-05,1.14165]
[1778598212598,39.82,80462.82,0.0,-0.99248,1e-05,1.14165]
[1778598212809,39.82,80462.82,0.0,-0.99248,1e-05,1.14165]
[1778598212961,39.82,80465.83,0.0,-0.99245,1e-05,1.14551]
[1778598214975,39.82,80469.54,0.0,-0.99242,1e-05,1.15029]
[1778598215982,39.82,80472.61,0.0,-0.99239,1e-05,1.15425]
[1778598216989,39.82,80474.94,0.0,-0.99237,1e-05,1.15727]
[1778598217996,39.82,80476.72,0.0,-0.99235,1e-05,1.15958]
[1778598221017,39.82,80478.96,0.0,-0.99233,1e-05,1.16249]
[1778598222024,39.82,80481.59,0.0,-0.9923,1e-05,1.16592]
[1778598223031,39.82,80484.04,0.0,-0.99228,1e-05,1.16911]
[1778598223312,39.82,80484.04,0.0,-0.99228,1e-05,1.16911]
[1778598224232,39.82,80484.04,0.0,-0.99228,1e-05,1.16911]
[1778598224309,39.82,80484.04,0.0,-0.99228,1e-05,1.16911]
[1778598224396,39.82,80482.72,0.0,-0.99229,1e-05,1.16739]
[1778598225045,39.82,80478.61,0.0,-0.99233,1e-05,1.16204]
[1778598226057,39.82,80477.06,0.0,-0.99234,1e-05,1.16002]
[1778598228837,39.82,80476.87,0.0,-0.99235,1e-05,1.15977]
[1778598228884,39.82,80467.09,0.0,-0.99244,1e-05,1.14713]
[1778598229066,39.82,80467.09,0.0,-0.99244,1e-05,1.14713]
[1778598229078,39.82,80464.21,0.0,-0.99247,1e-05,1.14343]
[1778598230085,39.82,80461.2,0.0,-0.9925,1e-05,1.13958]
[1778598232618,39.82,80460.16,0.0,-0.99251,1e-05,1.13825]
[1778598232808,39.82,80460.16,0.0,-0.99251,1e-05,1.13825]
[1778598232890,39.82,80462.58,0.0,-0.99248,1e-05,1.14134]
[1778598237860,39.82,80462.88,0.0,-0.99248,1e-05,1.14173]
[1778598238064,39.82,80462.45,0.0,-0.99248,1e-05,1.14118]
[1778598238458,39.82,80464.72,0.0,-0.99246,1e-05,1.14409]
[1778598239297,39.82,80464.72,0.0,-0.99246,1e-05,1.14409]
[1778598239387,39.82,80471.42,0.0,-0.9924,1e-05,1.15272]
[1778598240156,39.82,80480.22,0.0,-0.99231,1e-05,1.16413]
[1778598241162,39.82,80486.48,0.0,-0.99225,1e-05,1.17231]
[1778598242169,39.82,80494.77,0.0,-0.99217,1e-05,1.18321]
[1778598243176,39.82,80498.91,0.0,-0.99213,1e-05,1.18868]
[1778598245190,39.82,80503.34,0.0,-0.99209,1e-05,1.19456]
[1778598246600,39.82,80503.34,0.0,-0.99209,1e-05,1.19456]
[1778598246809,39.82,80503.34,0.0,-0.99209,1e-05,1.19456]
[1778598248211,39.82,80497.68,0.0,-0.99214,1e-05,1.18705]
[1778598249315,39.82,80497.68,0.0,-0.99214,1e-05,1.18705]
[1778598249403,39.82,80496.36,0.0,-0.99216,1e-05,1.18531]
[1778598250942,39.82,80496.36,0.0,-0.99216,1e-05,1.18531]
[1778598251060,39.82,80496.36,0.0,-0.99216,1e-05,1.18531]
[1778598252239,39.82,80500.05,0.0,-0.99212,1e-05,1.19019]
[1778598254253,39.82,80503.72,0.0,-0.99208,1e-05,1.19507]
[1778598257737,39.82,80505.81,0.0,-0.99206,1e-05,1.19785]
[1778598257814,39.82,80505.81,0.0,-0.99206,1e-05,1.19785]
[1778598257909,39.82,80508.72,0.0,-0.99203,1e-05,1.20174]
[1778598258500,39.82,80508.72,0.0,-0.99203,1e-05,1.20174]
[1778598258558,39.82,80508.72,0.0,-0.99203,1e-05,1.20174]
[1778598258643,39.82,80506.76,0.0,-0.99205,1e-05,1.19912]
[1778598262499,39.82,80505.67,0.0,-0.99206,1e-05,1.19767]
[1778598262565,39.82,80505.67,0.0,-0.99206,1e-05,1.19767]
[1778598262794,39.82,80505.67,0.0,-0.99206,1e-05,1.19767]
[1778598262808,39.82,80505.67,0.0,-0.99206,1e-05,1.19767]
[1778598262848,39.82,80507.95,0.0,-0.99204,1e-05,1.20071]
[1778598265330,39.82,80510.88,0.0,-0.99201,1e-05,1.20463]
[1778598267409,39.82,80513.62,0.0,-0.99199,1e-05,1.2083]
[1778598267565,39.82,80513.62,0.0,-0.99199,1e-05,1.2083]
[1778598269358,39.82,80508.39,0.0,-0.99204,1e-05,1.2013]
[1778598270940,39.82,80508.39,0.0,-0.99204,1e-05,1.2013]
[1778598271065,39.82,80508.39,0.0,-0.99204,1e-05,1.2013]
[1778598271033,39.82,80502.1,0.0,-0.99211,1e-05,1.19124]
[1778598271372,39.82,80496.81,0.0,-0.99216,1e-05,1.18424]
[1778598272923,39.82,80496.81,0.0,-0.99216,1e-05,1.18424]
[1778598273059,39.82,80496.81,0.0,-0.99216,1e-05,1.18424]
[1778598272924,39.82,80495.43,0.0,-0.99218,1e-05,1.18241]
[1778598273386,39.82,80495.43,0.0,-0.99218,1e-05,1.18241]
[1778598273560,39.82,80495.43,0.0,-0.99218,1e-05,1.18241]
[1778598279415,39.82,80495.93,0.0,-0.99217,1e-05,1.18307]
[1778598279561,39.82,80495.93,0.0,-0.99217,1e-05,1.18307]
[1778598279661,39.82,80492.29,0.0,-0.99221,1e-05,1.17828]
[1778598281443,39.82,80488.05,0.0,-0.99225,1e-05,1.17271]
[1778598282924,39.82,80488.05,0.0,-0.99225,1e-05,1.17271]
[1778598283062,39.82,80488.05,0.0,-0.99225,1e-05,1.17271]
[1778598283014,39.82,80488.22,0.0,-0.99225,1e-05,1.17293]
[1778598283181,39.82,80488.22,0.0,-0.99225,1e-05,1.17293]
[1778598283311,39.82,80488.22,0.0,-0.99225,1e-05,1.17293]
[1778598287487,39.82,80477.8,0.0,-0.99235,1e-05,1.15934]
[1778598288492,39.82,80474.83,0.0,-0.99238,1e-05,1.15549]
[1778598289303,39.82,80474.83,0.0,-0.99238,1e-05,1.15549]
[1778598289312,39.82,80474.83,0.0,-0.99238,1e-05,1.15549]
[1778598290147,39.82,80474.83,0.0,-0.99238,1e-05,1.15549]
[1778598290311,39.82,80474.83,0.0,-0.99238,1e-05,1.15549]
[1778598290506,39.82,80474.27,0.0,-0.99238,1e-05,1.15477]
[1778598292520,39.82,80477.61,0.0,-0.99235,1e-05,1.15909]
[1778598293974,39.82,80477.61,0.0,-0.99235,1e-05,1.15909]
[1778598294060,39.82,80477.61,0.0,-0.99235,1e-05,1.15909]
[1778598299569,39.82,80479.42,0.0,-0.99233,1e-05,1.16145]
[1778598301583,39.82,80489.32,0.0,-0.99224,1e-05,1.17438]
[1778598302129,39.82,80489.32,0.0,-0.99224,1e-05,1.17438]
[1778598302309,39.82,80489.32,0.0,-0.99224,1e-05,1.17438]
[1778598302590,39.82,80483.68,0.0,-0.99229,1e-05,1.167]
[1778598303654,39.82,80483.68,0.0,-0.99229,1e-05,1.167]
[1778598303810,39.82,80483.68,0.0,-0.99229,1e-05,1.167]
[1778598303876,39.82,80480.27,0.0,-0.99232,1e-05,1.16255]
[1778598304604,39.82,80474.73,0.0,-0.99238,1e-05,1.15536]
[1778598305641,39.82,80474.73,0.0,-0.99238,1e-05,1.15536]
[1778598305813,39.82,80474.73,0.0,-0.99238,1e-05,1.15536]
[1778598305843,39.82,80466.47,0.0,-0.99246,1e-05,1.14471]
[1778598306618,39.82,80456.38,0.0,-0.99255,1e-05,1.13181]
[1778598307625,39.82,80453.36,0.0,-0.99258,1e-05,1.12797]
[1778598308632,39.82,80450.24,0.0,-0.99261,1e-05,1.12402]
[1778598309886,39.82,80450.24,0.0,-0.99261,1e-05,1.12402]
[1778598310061,39.82,80450.24,0.0,-0.99261,1e-05,1.12402]
[1778598311550,39.82,80450.21,0.0,-0.99261,1e-05,1.12398]
[1778598311559,39.82,80450.21,0.0,-0.99261,1e-05,1.12398]
[1778598311653,39.82,80450.08,0.0,-0.99261,1e-05,1.12381]
[1778598313997,39.82,80452.74,0.0,-0.99259,1e-05,1.12718]
[1778598314060,39.82,80452.74,0.0,-0.99259,1e-05,1.12718]
[1778598315681,39.82,80455.86,0.0,-0.99256,1e-05,1.13115]
[1778598318799,39.82,80455.01,0.0,-0.99256,1e-05,1.13007]
[1778598318811,39.82,80455.01,0.0,-0.99256,1e-05,1.13007]
[1778598318892,39.82,80460.43,0.0,-0.99251,1e-05,1.13697]
[1778598319289,39.82,80460.43,0.0,-0.99251,1e-05,1.13697]
[1778598319310,39.82,80460.43,0.0,-0.99251,1e-05,1.13697]
[1778598319709,39.82,80459.97,0.0,-0.99252,1e-05,1.13638]
[1778598322031,39.82,80457.42,0.0,-0.99254,1e-05,1.13313]
[1778598322061,39.82,80457.42,0.0,-0.99254,1e-05,1.13313]
[1778598327408,39.82,80459.06,0.0,-0.99253,1e-05,1.13522]
[1778598327560,39.82,80459.06,0.0,-0.99253,1e-05,1.13522]
[1778598327712,39.82,80459.06,0.0,-0.99253,1e-05,1.13522]
[1778598327809,39.82,80459.06,0.0,-0.99253,1e-05,1.13522]
[1778598327812,39.82,80458.62,0.0,-0.99253,1e-05,1.13466]
[1778598331793,39.82,80460.74,0.0,-0.99252,1e-05,1.13575]
[1778598332800,39.82,80464.53,0.0,-0.99249,1e-05,1.1406]
[1778598333541,39.82,80464.53,0.0,-0.99249,1e-05,1.1406]
[1778598333557,39.82,80464.53,0.0,-0.99249,1e-05,1.1406]
[1778598333807,39.82,80467.38,0.0,-0.99246,1e-05,1.14425]
[1778598336918,39.82,80464.97,0.0,-0.99248,1e-05,1.14116]
[1778598337059,39.82,80464.97,0.0,-0.99248,1e-05,1.14116]
[1778598337006,39.82,80455.56,0.0,-0.99257,1e-05,1.12915]
[1778598338048,39.82,80455.56,0.0,-0.99257,1e-05,1.12915]
[1778598338073,39.82,80455.56,0.0,-0.99257,1e-05,1.12915]
[1778598338149,39.82,80455.5,0.0,-0.99257,1e-05,1.12908]
[1778598343877,39.82,80460.24,0.0,-0.99253,1e-05,1.13511]
[1778598344357,39.82,80460.24,0.0,-0.99253,1e-05,1.13511]
[1778598344559,39.82,80460.24,0.0,-0.99253,1e-05,1.13511]
[1778598347905,39.82,80456.49,0.0,-0.99256,1e-05,1.13034]
[1778598351934,39.82,80463.71,0.0,-0.99249,1e-05,1.13955]
[1778598352941,39.82,80475.41,0.0,-0.99238,1e-05,1.15461]
[1778598353948,39.82,80480.91,0.0,-0.99233,1e-05,1.16174]
[1778598354560,39.82,80480.91,0.0,-0.99233,1e-05,1.16174]
[1778598354812,39.82,80480.91,0.0,-0.99233,1e-05,1.16174]
[1778598354955,39.82,80481.99,0.0,-0.99232,1e-05,1.16315]
[1778598355701,39.82,80481.99,0.0,-0.99232,1e-05,1.16315]
[1778598355809,39.82,80481.99,0.0,-0.99232,1e-05,1.16315]
[1778598355962,39.82,80488.6,0.0,-0.99225,1e-05,1.17178]
[1778598356969,39.82,80495.55,0.0,-0.99219,1e-05,1.18091]
[1778598358983,39.82,80494.13,0.0,-0.9922,1e-05,1.17904]
[1778598359991,39.82,80490.76,0.0,-0.99223,1e-05,1.17461]
[1778598362290,39.82,80492.44,0.0,-0.99222,1e-05,1.17682]
[1778598362308,39.82,80492.44,0.0,-0.99222,1e-05,1.17682]
[1778598367903,39.82,80491.49,0.0,-0.99223,1e-05,1.17557]
[1778598368060,39.82,80491.49,0.0,-0.99223,1e-05,1.17557]
[1778598368887,39.82,80492.66,0.0,-0.99221,1e-05,1.17711]
[1778598369062,39.82,80492.66,0.0,-0.99221,1e-05,1.17711]
[1778598369163,39.82,80493.32,0.0,-0.99221,1e-05,1.17797]
[1778598371077,39.82,80499.7,0.0,-0.99215,1e-05,1.18639]
[1778598372115,39.82,80499.7,0.0,-0.99215,1e-05,1.18639]
[1778598372083,39.82,80507.46,0.0,-0.99207,1e-05,1.1967]
[1778598372312,39.82,80507.46,0.0,-0.99207,1e-05,1.1967]
[1778598373090,39.82,80516.96,0.0,-0.99197,1e-05,1.20941]
[1778598374102,39.82,80517.43,0.0,-0.99197,1e-05,1.21004]
[1778598375423,39.82,80518.26,0.0,-0.99196,1e-05,1.21116]
[1778598375559,39.82,80518.26,0.0,-0.99196,1e-05,1.21116]
[1778598376116,39.82,80528.12,0.0,-0.99186,1e-05,1.22449]
[1778598377123,39.82,80531.49,0.0,-0.99183,1e-05,1.22907]
[1778598378130,39.82,80528.41,0.0,-0.99186,1e-05,1.22488]
[1778598380110,39.82,80528.52,0.0,-0.99186,1e-05,1.22503]
[1778598380310,39.82,80530.04,0.0,-0.99184,1e-05,1.2271]
[1778598384323,39.82,80528.59,0.0,-0.99186,1e-05,1.22513]
[1778598384557,39.82,80528.59,0.0,-0.99186,1e-05,1.22513]
[1778598384807,39.82,80528.59,0.0,-0.99186,1e-05,1.22513]
[1778598385070,39.82,80528.59,0.0,-0.99186,1e-05,1.22513]
[1778598385180,39.82,80533.45,0.0,-0.99181,1e-05,1.23174]
[1778598386187,39.82,80536.23,0.0,-0.99178,1e-05,1.23554]
[1778598387194,39.82,80530.13,0.0,-0.99184,1e-05,1.22722]
[1778598387342,39.82,80530.13,0.0,-0.99184,1e-05,1.22722]
[1778598387561,39.82,80530.13,0.0,-0.99184,1e-05,1.22722]
[1778598388203,39.82,80532.33,0.0,-0.99182,1e-05,1.23022]
[1778598389407,39.82,80532.33,0.0,-0.99182,1e-05,1.23022]
[1778598389560,39.82,80532.33,0.0,-0.99182,1e-05,1.23022]
[1778598390217,39.82,80540.75,0.0,-0.99173,1e-05,1.24174]
[1778598391596,39.82,80540.75,0.0,-0.99173,1e-05,1.24174]
[1778598391811,39.82,80540.75,0.0,-0.99173,1e-05,1.24174]
[1778598391860,39.82,80542.04,0.0,-0.99173,1e-05,1.24179]
[1778598393309,39.82,80539.48,0.0,-0.99176,1e-05,1.23827]
[1778598393558,39.82,80539.48,0.0,-0.99176,1e-05,1.23827]
[1778598394245,39.82,80542.73,0.0,-0.99172,1e-05,1.24274]
[1778598397377,39.82,80541.93,0.0,-0.99173,1e-05,1.24164]
[1778598397439,39.82,80541.93,0.0,-0.99173,1e-05,1.24164]
[1778598397562,39.82,80541.93,0.0,-0.99173,1e-05,1.24164]
[1778598397604,39.82,80544.0,0.0,-0.99171,1e-05,1.24448]
[1778598402638,39.82,80543.54,0.0,-0.99171,1e-05,1.24385]
[1778598402809,39.82,80543.54,0.0,-0.99171,1e-05,1.24385]
[1778598402910,39.82,80545.08,0.0,-0.9917,1e-05,1.24597]
[1778598404741,39.82,80545.2,0.0,-0.9917,1e-05,1.24613]
[1778598404809,39.82,80545.2,0.0,-0.9917,1e-05,1.24613]
[1778598405323,39.82,80538.88,0.0,-0.99176,1e-05,1.23745]
[1778598407337,39.82,80535.74,0.0,-0.99179,1e-05,1.23316]
[1778598409448,39.82,80537.69,0.0,-0.99177,1e-05,1.23582]
[1778598409558,39.82,80537.69,0.0,-0.99177,1e-05,1.23582]
[1778598409656,39.82,80536.28,0.0,-0.99179,1e-05,1.23389]
[1778598411181,39.82,80536.28,0.0,-0.99179,1e-05,1.23389]
[1778598411315,39.82,80535.7,0.0,-0.99179,1e-05,1.2331]
[1778598411367,39.82,80530.42,0.0,-0.99185,1e-05,1.22591]
[1778598413382,39.82,80526.18,0.0,-0.99189,1e-05,1.22015]
[1778598414352,39.82,80526.18,0.0,-0.99189,1e-05,1.22015]
[1778598414387,39.82,80526.18,0.0,-0.99189,1e-05,1.22015]
[1778598414388,39.82,80524.99,0.0,-0.9919,1e-05,1.21854]
[1778598418212,39.82,80524.76,0.0,-0.99191,1e-05,1.21823]
[1778598417409,39.82,80518.2,0.0,-0.99197,1e-05,1.20939]
[1778598418309,39.82,80518.2,0.0,-0.99197,1e-05,1.20939]
[1778598423113,39.82,80516.89,0.0,-0.99199,1e-05,1.20763]
[1778598423166,39.82,80516.89,0.0,-0.99199,1e-05,1.20763]
[1778598423164,39.82,80519.74,0.0,-0.99196,1e-05,1.21146]
[1778598423451,39.82,80524.74,0.0,-0.99191,1e-05,1.2182]
[1778598425350,39.82,80526.65,0.0,-0.99189,1e-05,1.22079]
[1778598425563,39.82,80526.65,0.0,-0.99189,1e-05,1.22079]
[1778598425664,39.82,80527.88,0.0,-0.99187,1e-05,1.22246]
[1778598428245,39.82,80534.31,0.0,-0.99181,1e-05,1.2312]
[1778598429163,39.82,80534.31,0.0,-0.99181,1e-05,1.2312]
[1778598429242,39.82,80537.72,0.0,-0.99177,1e-05,1.23586]
[1778598429315,39.82,80537.72,0.0,-0.99177,1e-05,1.23586]
[1778598430500,39.82,80541.15,0.0,-0.99174,1e-05,1.24057]
[1778598434529,39.82,80544.56,0.0,-0.9917,1e-05,1.24525]
[1778598435535,39.82,80548.59,0.0,-0.99166,1e-05,1.25081]
[1778598436646,39.82,80548.59,0.0,-0.99166,1e-05,1.25081]
[1778598436807,39.82,80548.59,0.0,-0.99166,1e-05,1.25081]
[1778598436809,39.82,80551.52,0.0,-0.99163,1e-05,1.25487]
[1778598437549,39.82,80548.25,0.0,-0.99167,1e-05,1.25034]
[1778598438556,39.82,80552.0,0.0,-0.99163,1e-05,1.25553]
[1778598439673,39.82,80552.0,0.0,-0.99163,1e-05,1.25553]
[1778598439811,39.82,80552.0,0.0,-0.99163,1e-05,1.25553]
[1778598439910,39.82,80551.79,0.0,-0.99163,1e-05,1.25524]
[1778598442569,39.82,80549.15,0.0,-0.99166,1e-05,1.25159]
[1778598442808,39.82,80549.15,0.0,-0.99166,1e-05,1.25159]
[1778598442908,39.82,80545.73,0.0,-0.99169,1e-05,1.24687]
[1778598443880,39.82,80545.73,0.0,-0.99169,1e-05,1.24687]
[1778598443929,39.82,80545.73,0.0,-0.99169,1e-05,1.24687]
[1778598443961,39.82,80528.0,0.0,-0.99187,1e-05,1.22262]
[1778598444598,39.82,80530.26,0.0,-0.99185,1e-05,1.22569]
[1778598445605,39.82,80534.71,0.0,-0.99181,1e-05,1.23175]
[1778598447022,39.82,80534.71,0.0,-0.99181,1e-05,1.23175]
[1778598447061,39.82,80534.71,0.0,-0.99181,1e-05,1.23175]
[1778598447123,39.82,80540.5,0.0,-0.99175,1e-05,1.23967]
[1778598448513,39.82,80542.12,0.0,-0.99173,1e-05,1.2419]
[1778598448557,39.82,80542.12,0.0,-0.99173,1e-05,1.2419]
[1778598448626,39.82,80554.22,0.0,-0.9916,1e-05,1.25861]
[1778598449633,39.82,80554.63,0.0,-0.9916,1e-05,1.25918]
[1778598452296,39.82,80556.1,0.0,-0.9916,1e-05,1.25949]
[1778598452308,39.82,80556.1,0.0,-0.9916,1e-05,1.25949]
[1778598452654,39.82,80553.82,0.0,-0.99162,1e-05,1.25632]
[1778598453828,39.82,80553.82,0.0,-0.99162,1e-05,1.25632]
[1778598454060,39.82,80553.82,0.0,-0.99162,1e-05,1.25632]
[1778598457873,39.82,80554.22,0.0,-0.99161,1e-05,1.25687]
[1778598458059,39.82,80554.22,0.0,-0.99161,1e-05,1.25687]
[1778598458160,39.82,80556.07,0.0,-0.9916,1e-05,1.25944]
[1778598461718,39.82,80560.52,0.0,-0.99155,1e-05,1.26564]
[1778598462982,39.82,80574.61,0.0,-0.9914,1e-05,1.28543]
[1778598464121,39.82,80574.61,0.0,-0.9914,1e-05,1.28543]
[1778598464180,39.82,80586.63,0.0,-0.99127,1e-05,1.30251]
[1778598464738,39.82,80589.44,0.0,-0.99124,1e-05,1.30653]
[1778598467308,39.82,80590.32,0.0,-0.99123,1e-05,1.30779]
[1778598469773,39.82,80597.03,0.0,-0.99116,1e-05,1.31744]
[1778598470780,39.82,80603.0,0.0,-0.99109,1e-05,1.32607]
[1778598473801,39.82,80602.58,0.0,-0.9911,1e-05,1.32546]
[1778598474808,39.82,80598.42,0.0,-0.99114,1e-05,1.31945]
[1778598476371,39.82,80597.92,0.0,-0.99115,1e-05,1.31872]
[1778598476561,39.82,80597.92,0.0,-0.99115,1e-05,1.31872]
[1778598476844,39.82,80597.92,0.0,-0.99115,1e-05,1.31872]
[1778598476999,39.82,80597.92,0.0,-0.99115,1e-05,1.31872]
[1778598477020,39.82,80596.71,0.0,-0.99116,1e-05,1.31698]
[1778598477829,39.82,80593.94,0.0,-0.99119,1e-05,1.31299]
[1778598480317,39.82,80595.91,0.0,-0.99117,1e-05,1.31583]
[1778598480413,39.82,80595.91,0.0,-0.99117,1e-05,1.31583]
[1778598480559,39.82,80595.91,0.0,-0.99117,1e-05,1.31583]
[1778598480850,39.82,80593.91,0.0,-0.99119,1e-05,1.31295]
[1778598482864,39.82,80598.07,0.0,-0.99115,1e-05,1.31894]
[1778598485022,39.82,80600.26,0.0,-0.99112,1e-05,1.32211]
[1778598485059,39.82,80600.26,0.0,-0.99112,1e-05,1.32211]
[1778598485277,39.82,80600.26,0.0,-0.99112,1e-05,1.32211]
[1778598485160,39.82,80601.69,0.0,-0.99111,1e-05,1.32417]
[1778598486892,39.82,80604.75,0.0,-0.99107,1e-05,1.32861]
[1778598488883,39.82,80605.44,0.0,-0.99107,1e-05,1.32961]
[1778598489061,39.82,80605.44,0.0,-0.99107,1e-05,1.32961]
[1778598489159,39.82,80607.5,0.0,-0.99104,1e-05,1.33261]
[1778598490498,39.82,80606.37,0.0,-0.99106,1e-05,1.33097]
[1778598490563,39.82,80606.37,0.0,-0.99106,1e-05,1.33097]
[1778598491927,39.82,80599.5,0.0,-0.99113,1e-05,1.32101]
[1778598492566,39.82,80599.5,0.0,-0.99113,1e-05,1.32101]
[1778598492808,39.82,80599.5,0.0,-0.99113,1e-05,1.32101]
[1778598492851,39.82,80599.5,0.0,-0.99113,1e-05,1.32101]
[1778598493059,39.82,80599.5,0.0,-0.99113,1e-05,1.32101]
[1778598493076,39.82,80597.76,0.0,-0.99115,1e-05,1.31849]
[1778598493941,39.82,80592.07,0.0,-0.99121,1e-05,1.3103]
[1778598494948,39.82,80580.57,0.0,-0.99134,1e-05,1.29388]
[1778598495955,39.82,80574.55,0.0,-0.9914,1e-05,1.28535]
[1778598496875,39.82,80574.55,0.0,-0.9914,1e-05,1.28535]
[1778598497059,39.82,80574.55,0.0,-0.9914,1e-05,1.28535]
[1778598497082,39.82,80571.31,0.0,-0.99144,1e-05,1.28077]
[1778598499901,39.82,80571.95,0.0,-0.99143,1e-05,1.28168]
[1778598500064,39.82,80571.95,0.0,-0.99143,1e-05,1.28168]
[1778598500990,39.82,80566.58,0.0,-0.99149,1e-05,1.27412]
[1778598502693,39.82,80569.12,0.0,-0.99146,1e-05,1.27769]
[1778598502809,39.82,80569.12,0.0,-0.99146,1e-05,1.27769]
[1778598503004,39.82,80569.08,0.0,-0.99146,1e-05,1.27763]
[1778598504164,39.82,80569.08,0.0,-0.99146,1e-05,1.27763]
[1778598504311,39.82,80569.08,0.0,-0.99146,1e-05,1.27763]
[1778598508039,39.82,80566.41,0.0,-0.99149,1e-05,1.27388]
[1778598509308,39.82,80566.41,0.0,-0.99149,1e-05,1.27388]
[1778598509527,39.82,80566.13,0.0,-0.99149,1e-05,1.27349]
[1778598509565,39.82,80566.13,0.0,-0.99149,1e-05,1.27349]
[1778598510053,39.82,80567.22,0.0,-0.99148,1e-05,1.27502]
[1778598512067,39.82,80569.01,0.0,-0.99147,1e-05,1.27578]
[1778598517102,39.82,80567.22,0.0,-0.99149,1e-05,1.27326]
[1778598522058,39.82,80568.5,0.0,-0.99148,1e-05,1.27506]
[1778598522173,39.82,80568.5,0.0,-0.99148,1e-05,1.27506]
[1778598522309,39.82,80568.5,0.0,-0.99148,1e-05,1.27506]
[1778598522268,39.82,80569.47,0.0,-0.99147,1e-05,1.27642]
[1778598528061,39.82,80570.73,0.0,-0.99145,1e-05,1.2782]
[1778598528184,39.82,80570.73,0.0,-0.99145,1e-05,1.2782]
[1778598528310,39.82,80570.73,0.0,-0.99145,1e-05,1.2782]
[1778598528341,39.82,80572.48,0.0,-0.99143,1e-05,1.28066]
[1778598529186,39.82,80580.76,0.0,-0.99135,1e-05,1.29237]
[1778598530736,39.82,80582.97,0.0,-0.99132,1e-05,1.29551]
[1778598530780,39.82,80582.97,0.0,-0.99132,1e-05,1.29551]
[1778598530814,39.82,80582.97,0.0,-0.99132,1e-05,1.29551]
[1778598531200,39.82,80583.03,0.0,-0.99132,1e-05,1.2956]
[1778598536235,39.82,80582.07,0.0,-0.99133,1e-05,1.29423]
[1778598538941,39.82,80584.29,0.0,-0.99131,1e-05,1.29739]
[1778598539071,39.82,80584.29,0.0,-0.99131,1e-05,1.29739]
[1778598539256,39.82,80586.18,0.0,-0.99129,1e-05,1.30009]
[1778598539560,39.82,80586.18,0.0,-0.99129,1e-05,1.30009]
[1778598542277,39.82,80589.36,0.0,-0.99125,1e-05,1.30463]
[1778598542419,39.82,80589.36,0.0,-0.99125,1e-05,1.30463]
[1778598542561,39.82,80589.36,0.0,-0.99125,1e-05,1.30463]
[1778598545418,39.82,80590.51,0.0,-0.99124,1e-05,1.30628]
[1778598545559,39.82,80590.51,0.0,-0.99124,1e-05,1.30628]
[1778598546305,39.82,80589.44,0.0,-0.99125,1e-05,1.30475]
[1778598547747,39.82,80589.73,0.0,-0.99125,1e-05,1.30516]
[1778598547809,39.82,80589.73,0.0,-0.99125,1e-05,1.30516]
[1778598550265,39.82,80591.66,0.0,-0.99123,1e-05,1.30793]
[1778598550317,39.82,80591.66,0.0,-0.99123,1e-05,1.30793]
[1778598555368,39.82,80593.33,0.0,-0.99121,1e-05,1.31032]
[1778598556111,39.82,80593.33,0.0,-0.99121,1e-05,1.31032]
[1778598556241,39.82,80593.33,0.0,-0.99121,1e-05,1.31032]
[1778598556312,39.82,80593.33,0.0,-0.99121,1e-05,1.31032]
[1778598556375,39.82,80592.62,0.0,-0.99122,1e-05,1.3093]
[1778598558389,39.82,80595.73,0.0,-0.99118,1e-05,1.31377]
[1778598560265,39.82,80595.73,0.0,-0.99118,1e-05,1.31377]
[1778598560310,39.82,80595.73,0.0,-0.99118,1e-05,1.31377]
[1778598562417,39.82,80600.13,0.0,-0.99114,1e-05,1.32012]
[1778598563490,39.82,80600.13,0.0,-0.99114,1e-05,1.32012]
[1778598563560,39.82,80600.13,0.0,-0.99114,1e-05,1.32012]
[1778598563654,39.82,80601.36,0.0,-0.99112,1e-05,1.32189]
[1778598564759,39.82,80601.36,0.0,-0.99112,1e-05,1.32189]
[1778598564813,39.82,80601.36,0.0,-0.99112,1e-05,1.32189]
[1778598564827,39.82,80597.11,0.0,-0.99117,1e-05,1.31576]
[1778598567075,39.82,80598.69,0.0,-0.99115,1e-05,1.31804]
[1778598567310,39.82,80598.69,0.0,-0.99115,1e-05,1.31804]
[1778598567159,39.82,80593.86,0.0,-0.9912,1e-05,1.31108]
[1778598567452,39.82,80591.46,0.0,-0.99123,1e-05,1.30764]
[1778598569174,39.82,80591.46,0.0,-0.99123,1e-05,1.30764]
[1778598569309,39.82,80591.46,0.0,-0.99123,1e-05,1.30764]
[1778598569179,39.82,80591.41,0.0,-0.99123,1e-05,1.30757]
[1778598569466,39.82,80596.66,0.0,-0.99117,1e-05,1.31511]
[1778598571057,39.82,80596.66,0.0,-0.99117,1e-05,1.31511]
[1778598571311,39.82,80596.66,0.0,-0.99117,1e-05,1.31511]
[1778598571158,39.82,80598.49,0.0,-0.99117,1e-05,1.31595]
[1778598573129,39.82,80599.65,0.0,-0.99115,1e-05,1.31762]
[1778598573310,39.82,80599.65,0.0,-0.99115,1e-05,1.31762]
[1778598573159,39.82,80598.74,0.0,-0.99116,1e-05,1.31631]
[1778598573494,39.82,80599.28,0.0,-0.99116,1e-05,1.31709]
[1778598575225,39.82,80599.28,0.0,-0.99116,1e-05,1.31709]
[1778598575311,39.82,80599.28,0.0,-0.99116,1e-05,1.31709]
[1778598577522,39.82,80606.52,0.0,-0.99108,1e-05,1.32756]
[1778598582557,39.82,80607.91,0.0,-0.99106,1e-05,1.32958]
[1778598583566,39.82,80615.37,0.0,-0.99098,1e-05,1.34046]
[1778598584573,39.82,80619.07,0.0,-0.99094,1e-05,1.34588]
[1778598585512,39.82,80619.07,0.0,-0.99094,1e-05,1.34588]
[1778598585567,39.82,80619.07,0.0,-0.99094,1e-05,1.34588]
[1778598585791,39.82,80619.07,0.0,-0.99094,1e-05,1.34588]
[1778598585809,39.82,80619.07,0.0,-0.99094,1e-05,1.34588]
[1778598585884,39.82,80618.98,0.0,-0.99094,1e-05,1.34575]
[1778598591622,39.82,80616.08,0.0,-0.99097,1e-05,1.3415]
[1778598592542,39.82,80616.08,0.0,-0.99097,1e-05,1.3415]
[1778598592558,39.82,80616.08,0.0,-0.99097,1e-05,1.3415]
[1778598592629,39.82,80612.96,0.0,-0.99101,1e-05,1.33694]
[1778598593549,39.82,80612.96,0.0,-0.99101,1e-05,1.33694]
[1778598593558,39.82,80612.96,0.0,-0.99101,1e-05,1.33694]
[1778598597172,39.82,80613.69,0.0,-0.991,1e-05,1.33801]
[1778598597311,39.82,80613.69,0.0,-0.991,1e-05,1.33801]
[1778598597411,39.82,80620.41,0.0,-0.99092,1e-05,1.34785]
[1778598597638,39.82,80620.41,0.0,-0.99092,1e-05,1.34785]
[1778598597809,39.82,80620.41,0.0,-0.99092,1e-05,1.34785]
[1778598597910,39.82,80630.82,0.0,-0.99081,1e-05,1.36322]
[1778598599150,39.82,80630.82,0.0,-0.99081,1e-05,1.36322]
[1778598599313,39.82,80630.82,0.0,-0.99081,1e-05,1.36322]
[1778598599363,39.82,80625.24,0.0,-0.99087,1e-05,1.35497]
[1778598600685,39.82,80628.28,0.0,-0.99084,1e-05,1.35946]
[1778598603683,39.82,80626.76,0.0,-0.99085,1e-05,1.35721]
[1778598603811,39.82,80626.76,0.0,-0.99085,1e-05,1.35721]
[1778598603933,39.82,80626.76,0.0,-0.99085,1e-05,1.35721]
[1778598604059,39.82,80626.76,0.0,-0.99085,1e-05,1.35721]
[1778598604101,39.82,80623.68,0.0,-0.99089,1e-05,1.35266]
[1778598607733,39.82,80622.68,0.0,-0.9909,1e-05,1.35119]
[1778598607812,39.82,80622.68,0.0,-0.9909,1e-05,1.35119]
[1778598608364,39.82,80622.68,0.0,-0.9909,1e-05,1.35119]
[1778598608409,39.82,80626.35,0.0,-0.99086,1e-05,1.3566]
[1778598608559,39.82,80626.35,0.0,-0.99086,1e-05,1.3566]
[1778598608741,39.82,80626.49,0.0,-0.99086,1e-05,1.35681]
[1778598612511,39.82,80628.25,0.0,-0.99084,1e-05,1.35941]
[1778598612558,39.82,80628.25,0.0,-0.99084,1e-05,1.35941]
[1778598612771,39.82,80622.58,0.0,-0.9909,1e-05,1.35104]
[1778598613778,39.82,80619.56,0.0,-0.99093,1e-05,1.3466]
[1778598615291,39.82,80619.56,0.0,-0.99093,1e-05,1.3466]
[1778598615308,39.82,80619.56,0.0,-0.99093,1e-05,1.3466]
[1778598616968,39.82,80617.11,0.0,-0.99096,1e-05,1.34301]
[1778598617059,39.82,80617.11,0.0,-0.99096,1e-05,1.34301]
[1778598617125,39.82,80617.63,0.0,-0.99095,1e-05,1.34377]
[1778598619820,39.82,80621.75,0.0,-0.99091,1e-05,1.34982]
[1778598621434,39.82,80621.75,0.0,-0.99091,1e-05,1.34982]
[1778598621445,39.82,80626.64,0.0,-0.99085,1e-05,1.35703]
[1778598621560,39.82,80626.64,0.0,-0.99085,1e-05,1.35703]
[1778598623849,39.82,80620.77,0.0,-0.99092,1e-05,1.34838]
[1778598625191,39.82,80620.77,0.0,-0.99092,1e-05,1.34838]
[1778598625310,39.82,80620.77,0.0,-0.99092,1e-05,1.34838]
[1778598626684,39.82,80621.14,0.0,-0.99092,1e-05,1.34892]
[1778598626808,39.82,80621.14,0.0,-0.99092,1e-05,1.34892]
[1778598626870,39.82,80622.23,0.0,-0.9909,1e-05,1.35053]
[1778598628088,39.82,80622.23,0.0,-0.9909,1e-05,1.35053]
[1778598628310,39.82,80622.23,0.0,-0.9909,1e-05,1.35053]
[1778598628360,39.82,80625.18,0.0,-0.99087,1e-05,1.35488]
[1778598629891,39.82,80628.82,0.0,-0.99083,1e-05,1.36026]
[1778598634179,39.82,80629.05,0.0,-0.99084,1e-05,1.35876]
[1778598634309,39.82,80629.05,0.0,-0.99084,1e-05,1.35876]
[1778598634381,39.82,80628.11,0.0,-0.99085,1e-05,1.35737]
[1778598634532,39.82,80628.11,0.0,-0.99085,1e-05,1.35737]
[1778598634563,39.82,80628.11,0.0,-0.99085,1e-05,1.35737]
[1778598639963,39.82,80627.68,0.0,-0.99085,1e-05,1.35673]
[1778598641364,39.82,80627.68,0.0,-0.99085,1e-05,1.35673]
[1778598641378,39.82,80629.34,0.0,-0.99084,1e-05,1.35919]
[1778598641560,39.82,80629.34,0.0,-0.99084,1e-05,1.35919]
[1778598641650,39.82,80629.34,0.0,-0.99084,1e-05,1.35919]
[1778598641810,39.82,80629.34,0.0,-0.99084,1e-05,1.35919]
[1778598641977,39.82,80631.07,0.0,-0.99082,1e-05,1.36175]
[1778598647447,39.82,80631.95,0.0,-0.99081,1e-05,1.36305]
[1778598647559,39.82,80632.97,0.0,-0.99079,1e-05,1.36457]
[1778598647664,39.82,80632.97,0.0,-0.99079,1e-05,1.36457]
[1778598647810,39.82,80632.97,0.0,-0.99079,1e-05,1.36457]
[1778598648019,39.82,80631.99,0.0,-0.99081,1e-05,1.36311]
[1778598650246,39.82,80632.21,0.0,-0.9908,1e-05,1.36344]
[1778598650309,39.82,80632.21,0.0,-0.9908,1e-05,1.36344]
[1778598650409,39.82,80638.42,0.0,-0.99073,1e-05,1.37268]
[1778598651180,39.82,80638.42,0.0,-0.99073,1e-05,1.37268]
[1778598651308,39.82,80638.42,0.0,-0.99073,1e-05,1.37268]
[1778598651356,39.82,80641.16,0.0,-0.9907,1e-05,1.37677]
[1778598656209,39.82,80641.11,0.0,-0.9907,1e-05,1.3767]
[1778598656310,39.82,80641.11,0.0,-0.9907,1e-05,1.3767]
[1778598657084,39.82,80645.25,0.0,-0.99065,1e-05,1.3829]
[1778598660106,39.82,80647.12,0.0,-0.99063,1e-05,1.38571]
[1778598662269,39.82,80646.96,0.0,-0.99063,1e-05,1.38547]
[1778598662309,39.82,80646.96,0.0,-0.99063,1e-05,1.38547]
[1778598662410,39.82,80644.49,0.0,-0.99066,1e-05,1.38176]
[1778598662650,39.82,80644.49,0.0,-0.99066,1e-05,1.38176]
[1778598662809,39.82,80644.49,0.0,-0.99066,1e-05,1.38176]
[1778598666049,39.82,80643.58,0.0,-0.99067,1e-05,1.38039]
[1778598666171,39.82,80643.58,0.0,-0.99067,1e-05,1.38039]
[1778598666262,39.82,80640.12,0.0,-0.99071,1e-05,1.37522]
[1778598666667,39.82,80640.12,0.0,-0.99071,1e-05,1.37522]
[1778598666808,39.82,80640.12,0.0,-0.99071,1e-05,1.37522]
[1778598667155,39.82,80638.52,0.0,-0.99073,1e-05,1.37283]
[1778598671183,39.82,80634.53,0.0,-0.99078,1e-05,1.36689]
[1778598671555,39.82,80634.53,0.0,-0.99078,1e-05,1.36689]
[1778598671810,39.82,80634.53,0.0,-0.99078,1e-05,1.36689]
[1778598675899,39.82,80633.99,0.0,-0.99078,1e-05,1.36608]
[1778598676059,39.82,80633.99,0.0,-0.99078,1e-05,1.36608]
[1778598676218,39.82,80631.23,0.0,-0.99081,1e-05,1.36199]
[1778598677225,39.82,80628.51,0.0,-0.99084,1e-05,1.35796]
[1778598679309,39.82,80628.93,0.0,-0.99084,1e-05,1.35858]
[1778598679410,39.82,80630.56,0.0,-0.99082,1e-05,1.36099]
[1778598683268,39.82,80633.43,0.0,-0.99079,1e-05,1.36525]
[1778598683853,39.82,80633.43,0.0,-0.99079,1e-05,1.36525]
[1778598684059,39.82,80633.43,0.0,-0.99079,1e-05,1.36525]
[1778598688173,39.82,80633.73,0.0,-0.99079,1e-05,1.3657]
[1778598688308,39.82,80633.73,0.0,-0.99079,1e-05,1.3657]
[1778598688409,39.82,80634.58,0.0,-0.99078,1e-05,1.36696]
[1778598690317,39.82,80630.15,0.0,-0.99083,1e-05,1.36039]
[1778598691587,39.82,80630.08,0.0,-0.99084,1e-05,1.35844]
[1778598691808,39.82,80630.08,0.0,-0.99084,1e-05,1.35844]
[1778598697368,39.82,80624.09,0.0,-0.99091,1e-05,1.3496]
[1778598698374,39.82,80615.82,0.0,-0.991,1e-05,1.33748]
[1778598700388,39.82,80610.85,0.0,-0.99105,1e-05,1.33023]
[1778598700560,39.82,80610.85,0.0,-0.99105,1e-05,1.33023]
[1778598700809,39.82,80610.85,0.0,-0.99105,1e-05,1.33023]
[1778598703409,39.82,80605.62,0.0,-0.99111,1e-05,1.32265]
[1778598705568,39.82,80603.55,0.0,-0.99113,1e-05,1.31965]
[1778598705814,39.82,80603.55,0.0,-0.99113,1e-05,1.31965]
[1778598706978,39.82,80602.97,0.0,-0.99114,1e-05,1.31881]
[1778598707061,39.82,80602.97,0.0,-0.99114,1e-05,1.31881]
[1778598707437,39.82,80605.55,0.0,-0.99111,1e-05,1.32254]
[1778598710779,39.82,80605.98,0.0,-0.99111,1e-05,1.32317]
[1778598710808,39.82,80605.98,0.0,-0.99111,1e-05,1.32317]
[1778598712473,39.82,80596.84,0.0,-0.99121,1e-05,1.30999]
[1778598713905,39.82,80595.38,0.0,-0.99122,1e-05,1.30789]
[1778598714061,39.82,80595.38,0.0,-0.99122,1e-05,1.30789]
[1778598714488,39.82,80596.97,0.0,-0.99121,1e-05,1.31017]
[1778598714601,39.82,80596.97,0.0,-0.99121,1e-05,1.31017]
[1778598714808,39.82,80596.97,0.0,-0.99121,1e-05,1.31017]
[1778598715495,39.82,80600.13,0.0,-0.99117,1e-05,1.31472]
[1778598717509,39.82,80603.23,0.0,-0.99114,1e-05,1.31919]
[1778598719058,39.82,80601.0,0.0,-0.99116,1e-05,1.31597]
[1778598719313,39.82,80601.0,0.0,-0.99116,1e-05,1.31597]
[1778598719504,39.82,80601.0,0.0,-0.99116,1e-05,1.31597]
[1778598719523,39.82,80600.58,0.0,-0.99117,1e-05,1.31537]
[1778598719559,39.82,80600.58,0.0,-0.99117,1e-05,1.31537]
[1778598723551,39.82,80603.54,0.0,-0.99113,1e-05,1.31964]
[1778598724221,39.82,80603.54,0.0,-0.99113,1e-05,1.31964]
[1778598724308,39.82,80603.54,0.0,-0.99113,1e-05,1.31964]
[1778598729018,39.82,80603.06,0.0,-0.99114,1e-05,1.31894]
[1778598729060,39.82,80603.06,0.0,-0.99114,1e-05,1.31894]
[1778598730101,39.82,80603.99,0.0,-0.99113,1e-05,1.32029]
[1778598730310,39.82,80603.99,0.0,-0.99113,1e-05,1.32029]
[1778598730399,39.82,80604.11,0.0,-0.99113,1e-05,1.32046]
[1778598733621,39.82,80601.15,0.0,-0.99116,1e-05,1.31619]
[1778598735193,39.82,80601.15,0.0,-0.99116,1e-05,1.31619]
[1778598735317,39.82,80601.15,0.0,-0.99116,1e-05,1.31619]
[1778598739928,39.82,80601.29,0.0,-0.99116,1e-05,1.31639]
[1778598740062,39.82,80601.29,0.0,-0.99116,1e-05,1.31639]
[1778598740106,39.82,80601.26,0.0,-0.99116,1e-05,1.31635]
[1778598743504,39.82,80599.33,0.0,-0.99118,1e-05,1.31357]
[1778598743562,39.82,80599.33,0.0,-0.99118,1e-05,1.31357]
[1778598745705,39.82,80605.65,0.0,-0.99111,1e-05,1.32269]
[1778598747409,39.82,80605.65,0.0,-0.99111,1e-05,1.32269]
[1778598747557,39.82,80605.65,0.0,-0.99111,1e-05,1.32269]
[1778598747531,39.82,80603.98,0.0,-0.99113,1e-05,1.32027]
[1778598747719,39.82,80601.11,0.0,-0.99116,1e-05,1.31613]
[1778598752754,39.82,80599.8,0.0,-0.99119,1e-05,1.31245]
[1778598755775,39.82,80604.47,0.0,-0.99114,1e-05,1.31918]
[1778598757310,39.82,80604.47,0.0,-0.99114,1e-05,1.31918]
[1778598758162,39.82,80606.66,0.0,-0.99111,1e-05,1.32235]
[1778598758310,39.82,80606.66,0.0,-0.99111,1e-05,1.32235]
[1778598758368,39.82,80607.82,0.0,-0.9911,1e-05,1.32403]
[1778598762598,39.82,80606.99,0.0,-0.99111,1e-05,1.32282]
[1778598762808,39.82,80606.99,0.0,-0.99111,1e-05,1.32282]
[1778598767859,39.82,80604.91,0.0,-0.99113,1e-05,1.31982]
[1778598769425,39.82,80604.91,0.0,-0.99113,1e-05,1.31982]
[1778598769569,39.82,80604.91,0.0,-0.99113,1e-05,1.31982]
[1778598769522,39.82,80605.47,0.0,-0.99112,1e-05,1.32062]
[1778598770884,39.82,80599.58,0.0,-0.99119,1e-05,1.31213]
[1778598776926,39.82,80600.61,0.0,-0.99118,1e-05,1.31361]
[1778598778940,39.82,80607.74,0.0,-0.9911,1e-05,1.32391]
[1778598780332,39.82,80607.74,0.0,-0.9911,1e-05,1.32391]
[1778598780394,39.82,80607.74,0.0,-0.9911,1e-05,1.32391]
[1778598780559,39.82,80607.74,0.0,-0.9911,1e-05,1.32391]
[1778598780619,39.82,80608.4,0.0,-0.99109,1e-05,1.32487]
[1778598785989,39.82,80606.6,0.0,-0.99111,1e-05,1.32226]
[1778598791024,39.82,80610.39,0.0,-0.99107,1e-05,1.32775]
[1778598792600,39.82,80610.39,0.0,-0.99107,1e-05,1.32775]
[1778598792808,39.82,80612.83,0.0,-0.99104,1e-05,1.3313]
[1778598793039,39.82,80624.52,0.0,-0.99091,1e-05,1.34841]
[1778598794046,39.82,80620.48,0.0,-0.99096,1e-05,1.34248]
[1778598795668,39.82,80619.03,0.0,-0.99097,1e-05,1.34035]
[1778598795810,39.82,80619.03,0.0,-0.99097,1e-05,1.34035]
[1778598796060,39.82,80618.91,0.0,-0.99098,1e-05,1.34018]
[1778598799081,39.82,80615.06,0.0,-0.99102,1e-05,1.33455]
[1778598800537,39.82,80615.06,0.0,-0.99102,1e-05,1.33455]
[1778598800560,39.82,80615.06,0.0,-0.99102,1e-05,1.33455]
[1778598800580,39.82,80615.06,0.0,-0.99102,1e-05,1.33455]
[1778598800634,39.82,80615.26,0.0,-0.99102,1e-05,1.33484]
[1778598800816,39.82,80615.26,0.0,-0.99102,1e-05,1.33484]
[1778598806130,39.82,80616.65,0.0,-0.991,1e-05,1.33687]
[1778598811165,39.82,80616.71,0.0,-0.99101,1e-05,1.33514]
[1778598811778,39.82,80616.71,0.0,-0.99101,1e-05,1.33514]
[1778598811808,39.82,80616.71,0.0,-0.99101,1e-05,1.33514]
[1778598817207,39.82,80615.21,0.0,-0.99103,1e-05,1.33295]
[1778598818130,39.82,80615.21,0.0,-0.99103,1e-05,1.33295]
[1778598818137,39.82,80615.21,0.0,-0.99103,1e-05,1.33295]
[1778598818310,39.82,80615.21,0.0,-0.99103,1e-05,1.33295]
[1778598818410,39.82,80615.27,0.0,-0.99103,1e-05,1.33304]
[1778598822925,39.82,80612.91,0.0,-0.99105,1e-05,1.32961]
[1778598822985,39.82,80612.91,0.0,-0.99105,1e-05,1.32961]
[1778598823061,39.82,80612.91,0.0,-0.99105,1e-05,1.32961]
[1778598823249,39.82,80612.63,0.0,-0.99106,1e-05,1.3292]
[1778598826270,39.82,80609.63,0.0,-0.99109,1e-05,1.32484]
[1778598831557,39.82,80609.49,0.0,-0.99109,1e-05,1.32464]
[1778598831584,39.82,80609.49,0.0,-0.99109,1e-05,1.32464]
[1778598831658,39.82,80612.39,0.0,-0.99106,1e-05,1.32885]
[1778598831811,39.82,80612.39,0.0,-0.99106,1e-05,1.32885]
[1778598836340,39.82,80622.99,0.0,-0.99094,1e-05,1.34433]
[1778598837384,39.82,80626.59,0.0,-0.9909,1e-05,1.34962]
[1778598838391,39.82,80632.05,0.0,-0.99084,1e-05,1.35768]
[1778598839495,39.82,80632.05,0.0,-0.99084,1e-05,1.35768]
[1778598839567,39.82,80632.05,0.0,-0.99084,1e-05,1.35768]
[1778598839633,39.82,80632.05,0.0,-0.99084,1e-05,1.35768]
[1778598839652,39.82,80637.96,0.0,-0.99077,1e-05,1.36644]
[1778598839811,39.82,80637.96,0.0,-0.99077,1e-05,1.36644]
[1778598842419,39.82,80629.2,0.0,-0.99087,1e-05,1.35347]
[1778598843426,39.82,80627.88,0.0,-0.99089,1e-05,1.35152]
[1778598844671,39.82,80627.88,0.0,-0.99089,1e-05,1.35152]
[1778598844433,39.82,80624.73,0.0,-0.99092,1e-05,1.34689]
[1778598844815,39.82,80624.73,0.0,-0.99092,1e-05,1.34689]
[1778598846447,39.82,80615.78,0.0,-0.99102,1e-05,1.33378]
[1778598847454,39.82,80614.02,0.0,-0.99104,1e-05,1.33122]
[1778598848293,39.82,80614.02,0.0,-0.99104,1e-05,1.33122]
[1778598848309,39.82,80614.02,0.0,-0.99104,1e-05,1.33122]
[1778598848400,39.82,80614.02,0.0,-0.99104,1e-05,1.33122]
[1778598848560,39.82,80614.02,0.0,-0.99104,1e-05,1.33122]
[1778598848628,39.82,80613.82,0.0,-0.99104,1e-05,1.33093]
[1778598851482,39.82,80610.94,0.0,-0.99108,1e-05,1.32674]
[1778598856517,39.82,80608.22,0.0,-0.99111,1e-05,1.3228]
[1778598857524,39.82,80600.64,0.0,-0.99119,1e-05,1.31186]
[1778598859538,39.82,80601.01,0.0,-0.99118,1e-05,1.31239]
[1778598860019,39.82,80601.01,0.0,-0.99118,1e-05,1.31239]
[1778598860059,39.82,80601.01,0.0,-0.99118,1e-05,1.31239]
[1778598865580,39.82,80599.8,0.0,-0.9912,1e-05,1.31065]
[1778598867286,39.82,80599.73,0.0,-0.9912,1e-05,1.31055]
[1778598867312,39.82,80599.73,0.0,-0.9912,1e-05,1.31055]
[1778598867394,39.82,80599.73,0.0,-0.9912,1e-05,1.31055]
[1778598867559,39.82,80599.73,0.0,-0.9912,1e-05,1.31055]
[1778598867594,39.82,80599.4,0.0,-0.9912,1e-05,1.31008]
[1778598868601,39.82,80594.27,0.0,-0.99126,1e-05,1.30272]
[1778598872515,39.82,80595.0,0.0,-0.99126,1e-05,1.30198]
[1778598872558,39.82,80595.0,0.0,-0.99126,1e-05,1.30198]
[1778598873637,39.82,80589.86,0.0,-0.99132,1e-05,1.29465]
[1778598874436,39.82,80589.86,0.0,-0.99132,1e-05,1.29465]
[1778598874484,39.82,80589.86,0.0,-0.99132,1e-05,1.29465]
[1778598874563,39.82,80589.86,0.0,-0.99132,1e-05,1.29465]
[1778598874644,39.82,80598.66,0.0,-0.99122,1e-05,1.30722]
[1778598877316,39.82,80597.06,0.0,-0.99124,1e-05,1.30493]
[1778598877376,39.82,80597.06,0.0,-0.99124,1e-05,1.30493]
[1778598877559,39.82,80597.06,0.0,-0.99124,1e-05,1.30493]
[1778598877666,39.82,80595.51,0.0,-0.99126,1e-05,1.30271]
[1778598882702,39.82,80595.12,0.0,-0.99126,1e-05,1.30215]
[1778598885414,39.82,80592.73,0.0,-0.99129,1e-05,1.29874]
[1778598885559,39.82,80592.73,0.0,-0.99129,1e-05,1.29874]
[1778598885670,39.82,80592.73,0.0,-0.99129,1e-05,1.29874]
[1778598885723,39.82,80593.47,0.0,-0.99128,1e-05,1.29979]
[1778598885809,39.82,80593.47,0.0,-0.99128,1e-05,1.29979]
[1778598891765,39.82,80592.55,0.0,-0.99129,1e-05,1.29848]
[1778598896659,39.82,80593.31,0.0,-0.99128,1e-05,1.29956]
[1778598896811,39.82,80593.43,0.0,-0.99128,1e-05,1.29974]
[1778598902981,39.82,80591.31,0.0,-0.9913,1e-05,1.29671]
[1778598903062,39.82,80591.31,0.0,-0.9913,1e-05,1.29671]
[1778598903309,39.82,80591.31,0.0,-0.9913,1e-05,1.29671]
[1778598903410,39.82,80591.17,0.0,-0.9913,1e-05,1.29651]
[1778598904856,39.82,80581.83,0.0,-0.9914,1e-05,1.28326]
[1778598906177,39.82,80581.83,0.0,-0.9914,1e-05,1.28326]
[1778598906228,39.82,80581.83,0.0,-0.9914,1e-05,1.28326]
[1778598906322,39.82,80581.83,0.0,-0.9914,1e-05,1.28326]
[1778598906409,39.82,80579.18,0.0,-0.99143,1e-05,1.27952]
[1778598908884,39.82,80575.04,0.0,-0.99148,1e-05,1.27369]
[1778598909891,39.82,80565.15,0.0,-0.99158,1e-05,1.25987]
[1778598910898,39.82,80558.15,0.0,-0.99165,1e-05,1.25015]
[1778598913919,39.82,80555.39,0.0,-0.99168,1e-05,1.24634]
[1778598915453,39.82,80555.39,0.0,-0.99168,1e-05,1.24634]
[1778598915563,39.82,80555.39,0.0,-0.99168,1e-05,1.24634]
[1778598915591,39.82,80555.39,0.0,-0.99168,1e-05,1.24634]
[1778598915663,39.82,80555.8,0.0,-0.99168,1e-05,1.24691]
[1778598915810,39.82,80555.8,0.0,-0.99168,1e-05,1.24691]
[1778598917947,39.82,80544.81,0.0,-0.99179,1e-05,1.23181]
[1778598918954,39.82,80538.54,0.0,-0.99185,1e-05,1.22327]
[1778598921975,39.82,80530.57,0.0,-0.99194,1e-05,1.21248]
[1778598922982,39.82,80517.25,0.0,-0.99207,1e-05,1.19462]
[1778598923989,39.82,80512.91,0.0,-0.99211,1e-05,1.18885]
[1778598927011,39.82,80518.47,0.0,-0.99206,1e-05,1.19625]
[1778598929410,39.82,80520.39,0.0,-0.99204,1e-05,1.19881]
[1778598929561,39.82,80520.39,0.0,-0.99204,1e-05,1.19881]
[1778598933231,39.82,80520.45,0.0,-0.99205,1e-05,1.19721]
[1778598933290,39.82,80520.45,0.0,-0.99205,1e-05,1.19721]
[1778598933309,39.82,80520.45,0.0,-0.99205,1e-05,1.19721]
[1778598933329,39.82,80520.39,0.0,-0.99205,1e-05,1.19713]
[1778598934059,39.82,80533.38,0.0,-0.99192,1e-05,1.21457]
[1778598935066,39.82,80535.85,0.0,-0.99189,1e-05,1.21791]
[1778598936649,39.82,80535.85,0.0,-0.99189,1e-05,1.21791]
[1778598936755,39.82,80535.85,0.0,-0.99189,1e-05,1.21791]
[1778598936770,39.82,80532.92,0.0,-0.99192,1e-05,1.21395]
[1778598936811,39.82,80532.92,0.0,-0.99192,1e-05,1.21395]
[1778598940923,39.82,80531.72,0.0,-0.99193,1e-05,1.21233]
[1778598941063,39.82,80531.72,0.0,-0.99193,1e-05,1.21233]
[1778598941167,39.82,80531.72,0.0,-0.99193,1e-05,1.21233]
[1778598941312,39.82,80531.72,0.0,-0.99193,1e-05,1.21233]
[1778598941414,39.82,80532.68,0.0,-0.99193,1e-05,1.21363]
[1778598946144,39.82,80535.23,0.0,-0.9919,1e-05,1.21707]
[1778598948559,39.82,80537.48,0.0,-0.99188,1e-05,1.22012]
[1778598948810,39.82,80537.48,0.0,-0.99188,1e-05,1.22012]
[1778598954200,39.82,80539.22,0.0,-0.99186,1e-05,1.22248]
[1778598955586,39.82,80539.22,0.0,-0.99186,1e-05,1.22248]
[1778598955643,39.82,80539.22,0.0,-0.99186,1e-05,1.22248]
[1778598955809,39.82,80539.22,0.0,-0.99186,1e-05,1.22248]
[1778598955659,39.82,80539.58,0.0,-0.99186,1e-05,1.22297]
[1778598961474,39.82,80541.01,0.0,-0.99184,1e-05,1.22492]
[1778598961560,39.82,80541.01,0.0,-0.99184,1e-05,1.22492]
[1778598961817,39.82,80541.01,0.0,-0.99184,1e-05,1.22492]
[1778598961571,39.82,80535.49,0.0,-0.9919,1e-05,1.21743]
[1778598962066,39.82,80535.49,0.0,-0.9919,1e-05,1.21743]
[1778598964181,39.82,80531.35,0.0,-0.99194,1e-05,1.21183]
[1778598964318,39.82,80531.35,0.0,-0.99194,1e-05,1.21183]
[1778598964398,39.82,80528.43,0.0,-0.99197,1e-05,1.2079]
[1778598964987,39.82,80528.43,0.0,-0.99197,1e-05,1.2079]
[1778598965067,39.82,80528.43,0.0,-0.99197,1e-05,1.2079]
[1778598969305,39.82,80520.48,0.0,-0.99205,1e-05,1.19725]
[1778598970523,39.82,80520.48,0.0,-0.99205,1e-05,1.19725]
[1778598970561,39.82,80520.48,0.0,-0.99205,1e-05,1.19725]
[1778598970575,39.82,80520.48,0.0,-0.99205,1e-05,1.19725]
[1778598970811,39.82,80520.48,0.0,-0.99205,1e-05,1.19725]
[1778598970667,39.82,80515.2,0.0,-0.9921,1e-05,1.19021]
[1778598976229,39.82,80515.15,0.0,-0.9921,1e-05,1.19015]
[1778598976311,39.82,80515.15,0.0,-0.9921,1e-05,1.19015]
[1778598976354,39.82,80523.12,0.0,-0.99202,1e-05,1.20078]
[1778598977361,39.82,80517.61,0.0,-0.99208,1e-05,1.19342]
[1778598978247,39.82,80517.61,0.0,-0.99208,1e-05,1.19342]
[1778598978308,39.82,80517.61,0.0,-0.99208,1e-05,1.19342]
[1778598978368,39.82,80515.69,0.0,-0.9921,1e-05,1.19086]
[1778598980382,39.82,80518.29,0.0,-0.99207,1e-05,1.19433]
[1778598981534,39.82,80518.29,0.0,-0.99207,1e-05,1.19433]
[1778598981558,39.82,80518.29,0.0,-0.99207,1e-05,1.19433]
[1778598984410,39.82,80514.86,0.0,-0.9921,1e-05,1.18976]
[1778598985215,39.82,80514.86,0.0,-0.9921,1e-05,1.18976]
[1778598985259,39.82,80514.86,0.0,-0.9921,1e-05,1.18976]
[1778598985309,39.82,80514.86,0.0,-0.9921,1e-05,1.18976]
[1778598985417,39.82,80510.92,0.0,-0.99214,1e-05,1.18454]
[1778598988438,39.82,80513.58,0.0,-0.99212,1e-05,1.18806]
[1778598989314,39.82,80513.58,0.0,-0.99212,1e-05,1.18806]
[1778598989410,39.82,80513.58,0.0,-0.99212,1e-05,1.18806]
[1778598989556,39.82,80513.58,0.0,-0.99212,1e-05,1.18806]
[1778598989566,39.82,80513.58,0.0,-0.99212,1e-05,1.18806]
[1778598989657,39.82,80516.8,0.0,-0.99208,1e-05,1.19234]
[1778598990452,39.82,80524.06,0.0,-0.99201,1e-05,1.20203]
[1778598992198,39.82,80522.87,0.0,-0.99203,1e-05,1.19875]
[1778598992309,39.82,80522.87,0.0,-0.99203,1e-05,1.19875]
[1778598992466,39.82,80522.91,0.0,-0.99203,1e-05,1.19881]
[1778598994234,39.82,80522.98,0.0,-0.99203,1e-05,1.1989]
[1778598994308,39.82,80522.98,0.0,-0.99203,1e-05,1.1989]
[1778598995487,39.82,80517.77,0.0,-0.99209,1e-05,1.19195]
[1778598998067,39.82,80518.64,0.0,-0.99208,1e-05,1.19311]
[1778598998309,39.82,80518.64,0.0,-0.99208,1e-05,1.19311]
[1778598998508,39.82,80522.65,0.0,-0.99204,1e-05,1.19846]
[1778598999515,39.82,80519.52,0.0,-0.99207,1e-05,1.19428]
[1778599001102,39.82,80518.83,0.0,-0.99207,1e-05,1.19336]
[1778599001310,39.82,80518.83,0.0,-0.99207,1e-05,1.19336]
[1778599001529,39.82,80523.42,0.0,-0.99203,1e-05,1.19949]
[1778599002536,39.82,80549.67,0.0,-0.99176,1e-05,1.23502]
[1778599003543,39.82,80549.28,0.0,-0.99177,1e-05,1.23449]
[1778599004115,39.82,80549.28,0.0,-0.99177,1e-05,1.23449]
[1778599004310,39.82,80549.28,0.0,-0.99177,1e-05,1.23449]
[1778599004400,39.82,80549.28,0.0,-0.99177,1e-05,1.23449]
[1778599004559,39.82,80549.28,0.0,-0.99177,1e-05,1.23449]
[1778599004659,39.82,80549.8,0.0,-0.99176,1e-05,1.2352]
[1778599009585,39.82,80543.83,0.0,-0.99182,1e-05,1.22704]
[1778599010592,39.82,80537.39,0.0,-0.99189,1e-05,1.21829]
[1778599011452,39.82,80537.39,0.0,-0.99189,1e-05,1.21829]
[1778599011565,39.82,80537.39,0.0,-0.99189,1e-05,1.21829]
[1778599014620,39.82,80542.18,0.0,-0.99184,1e-05,1.2248]
[1778599015198,39.82,80542.18,0.0,-0.99184,1e-05,1.2248]
[1778599015309,39.82,80542.18,0.0,-0.99184,1e-05,1.2248]
[1778599015627,39.82,80541.54,0.0,-0.99185,1e-05,1.22393]
[1778599016442,39.82,80541.54,0.0,-0.99185,1e-05,1.22393]
[1778599016557,39.82,80541.54,0.0,-0.99185,1e-05,1.22393]
[1778599020284,39.82,80540.84,0.0,-0.99185,1e-05,1.22297]
[1778599020308,39.82,80540.84,0.0,-0.99185,1e-05,1.22297]
[1778599020662,39.82,80541.2,0.0,-0.99185,1e-05,1.22346]
[1778599021037,39.82,80541.2,0.0,-0.99185,1e-05,1.22346]
[1778599021064,39.82,80541.2,0.0,-0.99185,1e-05,1.22346]
[1778599021669,39.82,80533.65,0.0,-0.99193,1e-05,1.21324]
[1778599022677,39.82,80527.66,0.0,-0.99199,1e-05,1.20517]
[1778599023078,39.82,80527.66,0.0,-0.99199,1e-05,1.20517]
[1778599023312,39.82,80527.66,0.0,-0.99199,1e-05,1.20517]
[1778599023684,39.82,80524.28,0.0,-0.99202,1e-05,1.20064]
[1778599024808,39.82,80524.28,0.0,-0.99202,1e-05,1.20064]
[1778599025058,39.82,80524.74,0.0,-0.99202,1e-05,1.20126]
[1778599027712,39.82,80532.07,0.0,-0.99194,1e-05,1.2111]
[1778599028240,39.82,80532.07,0.0,-0.99194,1e-05,1.2111]
[1778599028308,39.82,80532.07,0.0,-0.99194,1e-05,1.2111]
[1778599028614,39.82,80532.07,0.0,-0.99194,1e-05,1.2111]
[1778599028811,39.82,80532.07,0.0,-0.99194,1e-05,1.2111]
[1778599028823,39.82,80541.14,0.0,-0.99185,1e-05,1.22338]
[1778599029726,39.82,80538.85,0.0,-0.99187,1e-05,1.22027]
[1778599030733,39.82,80540.13,0.0,-0.99186,1e-05,1.22201]
[1778599033401,39.82,80540.23,0.0,-0.99186,1e-05,1.22215]
[1778599033557,39.82,80540.23,0.0,-0.99186,1e-05,1.22215]
[1778599036775,39.82,80542.86,0.0,-0.99183,1e-05,1.22572]
[1778599037783,39.82,80539.98,0.0,-0.99186,1e-05,1.22181]
[1778599038225,39.82,80539.98,0.0,-0.99186,1e-05,1.22181]
[1778599038308,39.82,80539.98,0.0,-0.99186,1e-05,1.22181]
[1778599038790,39.82,80538.19,0.0,-0.99188,1e-05,1.21938]
[1778599043825,39.82,80537.62,0.0,-0.99189,1e-05,1.2186]
[1778599048860,39.82,80541.09,0.0,-0.99185,1e-05,1.22331]
[1778599049867,39.82,80538.82,0.0,-0.99187,1e-05,1.22023]
[1778599055909,39.82,80537.62,0.0,-0.9919,1e-05,1.2169]
[1778599057923,39.82,80542.99,0.0,-0.99184,1e-05,1.22418]
[1778599062958,39.82,80543.15,0.0,-0.99184,1e-05,1.2244]
[1778599064055,39.82,80543.15,0.0,-0.99184,1e-05,1.2244]
[1778599064310,39.82,80543.15,0.0,-0.99184,1e-05,1.2244]
[1778599064391,39.82,80544.07,0.0,-0.99183,1e-05,1.22565]
[1778599066292,39.82,80552.81,0.0,-0.99174,1e-05,1.2376]
[1778599068868,39.82,80553.22,0.0,-0.99174,1e-05,1.23816]
[1778599068914,39.82,80554.42,0.0,-0.99173,1e-05,1.23981]
[1778599069058,39.82,80554.42,0.0,-0.99173,1e-05,1.23981]
[1778599069308,39.82,80554.42,0.0,-0.99173,1e-05,1.23981]
[1778599069379,39.82,80557.88,0.0,-0.99169,1e-05,1.24458]
[1778599071014,39.82,80562.88,0.0,-0.99164,1e-05,1.25149]
[1778599072021,39.82,80566.48,0.0,-0.9916,1e-05,1.25648]
[1778599073420,39.82,80566.48,0.0,-0.9916,1e-05,1.25648]
[1778599073530,39.82,80566.48,0.0,-0.9916,1e-05,1.25648]
[1778599073560,39.82,80566.48,0.0,-0.9916,1e-05,1.25648]
[1778599073752,39.82,80567.65,0.0,-0.99159,1e-05,1.25811]
[1778599075042,39.82,80564.08,0.0,-0.99162,1e-05,1.25315]
[1778599079640,39.82,80565.39,0.0,-0.99161,1e-05,1.25497]
[1778599079809,39.82,80565.39,0.0,-0.99161,1e-05,1.25497]
[1778599079884,39.82,80567.16,0.0,-0.99159,1e-05,1.25742]
[1778599081429,39.82,80568.61,0.0,-0.99158,1e-05,1.25944]
[1778599081559,39.82,80568.61,0.0,-0.99158,1e-05,1.25944]
[1778599084789,39.82,80568.9,0.0,-0.99157,1e-05,1.25985]
[1778599084810,39.82,80568.9,0.0,-0.99157,1e-05,1.25985]
[1778599084870,39.82,80567.81,0.0,-0.99159,1e-05,1.25833]
[1778599085838,39.82,80567.81,0.0,-0.99159,1e-05,1.25833]
[1778599085909,39.82,80561.21,0.0,-0.99165,1e-05,1.24917]
[1778599086061,39.82,80561.21,0.0,-0.99165,1e-05,1.24917]
[1778599091154,39.82,80559.22,0.0,-0.99168,1e-05,1.24642]
[1778599092161,39.82,80545.61,0.0,-0.99182,1e-05,1.22775]
[1778599093168,39.82,80540.93,0.0,-0.99186,1e-05,1.22139]
[1778599094397,39.82,80540.93,0.0,-0.99186,1e-05,1.22139]
[1778599094567,39.82,80540.93,0.0,-0.99186,1e-05,1.22139]
[1778599094580,39.82,80539.1,0.0,-0.99188,1e-05,1.2189]
[1778599095183,39.82,80530.9,0.0,-0.99197,1e-05,1.20783]
[1778599096189,39.82,80521.63,0.0,-0.99206,1e-05,1.19541]
[1778599097196,39.82,80520.14,0.0,-0.99207,1e-05,1.19343]
[1778599098203,39.82,80522.27,0.0,-0.99205,1e-05,1.19627]
[1778599099685,39.82,80522.27,0.0,-0.99205,1e-05,1.19627]
[1778599099810,39.82,80522.27,0.0,-0.99205,1e-05,1.19627]
[1778599099910,39.82,80524.31,0.0,-0.99203,1e-05,1.19899]
[1778599101865,39.82,80524.42,0.0,-0.99203,1e-05,1.19914]
[1778599101955,39.82,80524.39,0.0,-0.99203,1e-05,1.1991]
[1778599102063,39.82,80524.39,0.0,-0.99203,1e-05,1.1991]
[1778599102232,39.82,80525.32,0.0,-0.99202,1e-05,1.20034]
[1778599103888,39.82,80525.32,0.0,-0.99202,1e-05,1.20034]
[1778599103989,39.82,80530.7,0.0,-0.99197,1e-05,1.20756]
[1778599104061,39.82,80530.7,0.0,-0.99197,1e-05,1.20756]
[1778599107267,39.82,80525.88,0.0,-0.99202,1e-05,1.20109]
[1778599108007,39.82,80525.88,0.0,-0.99202,1e-05,1.20109]
[1778599108064,39.82,80525.88,0.0,-0.99202,1e-05,1.20109]
[1778599108934,39.82,80525.88,0.0,-0.99202,1e-05,1.20109]
[1778599108274,39.82,80523.82,0.0,-0.99204,1e-05,1.19834]
[1778599109059,39.82,80523.82,0.0,-0.99204,1e-05,1.19834]
[1778599113064,39.82,80521.52,0.0,-0.99207,1e-05,1.19358]
[1778599113312,39.82,80521.52,0.0,-0.99207,1e-05,1.19358]
[1778599113372,39.82,80518.66,0.0,-0.9921,1e-05,1.18978]
[1778599114428,39.82,80518.66,0.0,-0.9921,1e-05,1.18978]
[1778599114558,39.82,80518.66,0.0,-0.9921,1e-05,1.18978]
[1778599114658,39.82,80512.84,0.0,-0.99216,1e-05,1.18206]
[1778599117337,39.82,80509.92,0.0,-0.99218,1e-05,1.17821]
[1778599120016,39.82,80510.04,0.0,-0.99218,1e-05,1.17837]
[1778599119351,39.82,80507.47,0.0,-0.99221,1e-05,1.17498]
[1778599120061,39.82,80507.47,0.0,-0.99221,1e-05,1.17498]
[1778599120359,39.82,80506.06,0.0,-0.99222,1e-05,1.17313]
[1778599121077,39.82,80506.06,0.0,-0.99222,1e-05,1.17313]
[1778599121312,39.82,80506.06,0.0,-0.99222,1e-05,1.17313]
[1778599123379,39.82,80499.88,0.0,-0.99228,1e-05,1.16503]
[1778599125393,39.82,80495.98,0.0,-0.99232,1e-05,1.15995]
[1778599126400,39.82,80491.09,0.0,-0.99237,1e-05,1.1536]
[1778599127443,39.82,80491.09,0.0,-0.99237,1e-05,1.1536]
[1778599127559,39.82,80491.09,0.0,-0.99237,1e-05,1.1536]
[1778599127649,39.82,80490.62,0.0,-0.99237,1e-05,1.15299]
[1778599128671,39.82,80490.62,0.0,-0.99237,1e-05,1.15299]
[1778599128811,39.82,80490.62,0.0,-0.99237,1e-05,1.15299]
[1778599133449,39.82,80496.47,0.0,-0.99232,1e-05,1.16058]
[1778599134743,39.82,80496.47,0.0,-0.99232,1e-05,1.16058]
[1778599134807,39.82,80496.47,0.0,-0.99232,1e-05,1.16058]
[1778599134965,39.82,80496.68,0.0,-0.99231,1e-05,1.16086]
[1778599136303,39.82,80496.56,0.0,-0.99231,1e-05,1.1607]
[1778599136308,39.82,80496.56,0.0,-0.99231,1e-05,1.1607]
[1778599138050,39.82,80496.73,0.0,-0.99231,1e-05,1.16092]
[1778599138059,39.82,80496.73,0.0,-0.99231,1e-05,1.16092]
[1778599138484,39.82,80491.4,0.0,-0.99236,1e-05,1.154]
[1778599140308,39.82,80491.44,0.0,-0.99236,1e-05,1.15405]
[1778599140560,39.82,80491.44,0.0,-0.99236,1e-05,1.15405]
[1778599140659,39.82,80493.12,0.0,-0.99235,1e-05,1.15623]
[1778599141505,39.82,80498.14,0.0,-0.9923,1e-05,1.16276]
[1778599143894,39.82,80496.98,0.0,-0.99231,1e-05,1.16125]
[1778599144061,39.82,80496.92,0.0,-0.99231,1e-05,1.16117]
[1778599144526,39.82,80492.22,0.0,-0.99236,1e-05,1.15506]
[1778599145533,39.82,80490.32,0.0,-0.99238,1e-05,1.1526]
[1778599147265,39.82,80489.69,0.0,-0.99238,1e-05,1.15178]
[1778599147312,39.82,80489.69,0.0,-0.99238,1e-05,1.15178]
[1778599147551,39.82,80494.15,0.0,-0.99234,1e-05,1.15757]
[1778599151578,39.82,80495.77,0.0,-0.99232,1e-05,1.15967]
[1778599152983,39.82,80495.77,0.0,-0.99232,1e-05,1.15967]
[1778599152585,39.82,80501.65,0.0,-0.99227,1e-05,1.16735]
[1778599153059,39.82,80501.65,0.0,-0.99227,1e-05,1.16735]
[1778599153310,39.82,80501.65,0.0,-0.99227,1e-05,1.16735]
[1778599153592,39.82,80500.7,0.0,-0.99227,1e-05,1.1661]
[1778599154599,39.82,80495.91,0.0,-0.99232,1e-05,1.15986]
[1778599159797,39.82,80496.81,0.0,-0.99231,1e-05,1.16103]
[1778599159810,39.82,80496.81,0.0,-0.99231,1e-05,1.16103]
[1778599165676,39.82,80497.01,0.0,-0.99231,1e-05,1.16129]
[1778599166683,39.82,80501.38,0.0,-0.99227,1e-05,1.16699]
[1778599167690,39.82,80515.52,0.0,-0.99213,1e-05,1.18561]
[1778599168697,39.82,80531.84,0.0,-0.99197,1e-05,1.2074]
[1778599169704,39.82,80537.15,0.0,-0.99191,1e-05,1.21456]
[1778599170711,39.82,80542.03,0.0,-0.99186,1e-05,1.22117]
[1778599173732,39.82,80534.13,0.0,-0.99195,1e-05,1.20878]
[1778599174739,39.82,80529.5,0.0,-0.992,1e-05,1.20256]
[1778599176877,39.82,80529.48,0.0,-0.992,1e-05,1.20253]
[1778599177066,39.82,80529.48,0.0,-0.992,1e-05,1.20253]
[1778599176978,39.82,80542.44,0.0,-0.99187,1e-05,1.22001]
[1778599177760,39.82,80543.67,0.0,-0.99186,1e-05,1.22168]
[1778599179311,39.82,80546.06,0.0,-0.99183,1e-05,1.22493]
[1778599179804,39.82,80546.06,0.0,-0.99183,1e-05,1.22493]
[1778599179814,39.82,80546.14,0.0,-0.99183,1e-05,1.22504]
[1778599181795,39.82,80549.1,0.0,-0.9918,1e-05,1.22908]
[1778599182131,39.82,80549.1,0.0,-0.9918,1e-05,1.22908]
[1778599182308,39.82,80549.1,0.0,-0.9918,1e-05,1.22908]
[1778599182795,39.82,80544.11,0.0,-0.99185,1e-05,1.22228]
[1778599183802,39.82,80540.75,0.0,-0.99189,1e-05,1.21772]
[1778599185312,39.82,80540.78,0.0,-0.99189,1e-05,1.21776]
[1778599185334,39.82,80540.78,0.0,-0.99189,1e-05,1.21776]
[1778599185561,39.82,80540.78,0.0,-0.99189,1e-05,1.21776]
[1778599185816,39.82,80540.75,0.0,-0.99189,1e-05,1.21772]
[1778599189311,39.82,80541.33,0.0,-0.99188,1e-05,1.21851]
[1778599189844,39.82,80540.68,0.0,-0.99189,1e-05,1.21763]
[1778599192865,39.82,80545.84,0.0,-0.99184,1e-05,1.22464]
[1778599193771,39.82,80545.84,0.0,-0.99184,1e-05,1.22464]
[1778599193812,39.82,80545.84,0.0,-0.99184,1e-05,1.22464]
[1778599198907,39.82,80544.26,0.0,-0.99185,1e-05,1.22249]
[1778599199113,39.82,80544.26,0.0,-0.99185,1e-05,1.22249]
[1778599199312,39.82,80544.26,0.0,-0.99185,1e-05,1.22249]
[1778599199585,39.82,80544.26,0.0,-0.99185,1e-05,1.22249]
[1778599199807,39.82,80544.26,0.0,-0.99185,1e-05,1.22249]
[1778599199914,39.82,80544.43,0.0,-0.99185,1e-05,1.22272]
[1778599204953,39.82,80540.68,0.0,-0.99189,1e-05,1.21763]
[1778599205956,39.82,80531.52,0.0,-0.99198,1e-05,1.20527]
[1778599206964,39.82,80526.79,0.0,-0.99203,1e-05,1.19893]
[1778599207442,39.82,80526.79,0.0,-0.99203,1e-05,1.19893]
[1778599207574,39.82,80526.79,0.0,-0.99203,1e-05,1.19893]
[1778599207971,39.82,80527.34,0.0,-0.99202,1e-05,1.19967]
[1778599208978,39.82,80530.96,0.0,-0.99199,1e-05,1.20452]
[1778599209879,39.82,80530.96,0.0,-0.99199,1e-05,1.20452]
[1778599210060,39.82,80530.96,0.0,-0.99199,1e-05,1.20452]
[1778599209985,39.82,80534.13,0.0,-0.99195,1e-05,1.20878]
[1778599211998,39.82,80536.51,0.0,-0.99193,1e-05,1.21199]
[1778599212060,39.82,80536.51,0.0,-0.99193,1e-05,1.21199]
[1778599212716,39.82,80537.69,0.0,-0.99192,1e-05,1.21358]
[1778599212807,39.82,80537.69,0.0,-0.99192,1e-05,1.21358]
[1778599213006,39.82,80539.29,0.0,-0.9919,1e-05,1.21575]
[1778599218046,39.82,80537.07,0.0,-0.99192,1e-05,1.21275]
[1778599218267,39.82,80537.07,0.0,-0.99192,1e-05,1.21275]
[1778599218309,39.82,80537.07,0.0,-0.99192,1e-05,1.21275]
[1778599223081,39.82,80529.74,0.0,-0.992,1e-05,1.20288]
[1778599223280,39.82,80529.74,0.0,-0.992,1e-05,1.20288]
[1778599223315,39.82,80529.74,0.0,-0.992,1e-05,1.20288]
[1778599224758,39.82,80527.16,0.0,-0.99202,1e-05,1.19943]
[1778599224809,39.82,80527.16,0.0,-0.99202,1e-05,1.19943]
[1778599225095,39.82,80526.88,0.0,-0.99203,1e-05,1.19905]
[1778599226115,39.82,80519.99,0.0,-0.9921,1e-05,1.18986]
[1778599227117,39.82,80513.22,0.0,-0.99216,1e-05,1.18089]
[1778599227561,39.82,80513.22,0.0,-0.99216,1e-05,1.18089]
[1778599227810,39.82,80513.22,0.0,-0.99216,1e-05,1.18089]
[1778599231697,39.82,80513.83,0.0,-0.99216,1e-05,1.1817]
[1778599231809,39.82,80513.83,0.0,-0.99216,1e-05,1.1817]
[1778599231939,39.82,80513.83,0.0,-0.99216,1e-05,1.1817]
[1778599232058,39.82,80513.83,0.0,-0.99216,1e-05,1.1817]
[1778599232040,39.82,80512.9,0.0,-0.99218,1e-05,1.1788]
[1778599237188,39.82,80509.73,0.0,-0.99221,1e-05,1.17462]
[1778599238241,39.82,80501.78,0.0,-0.99229,1e-05,1.1642]
[1778599239211,39.82,80496.2,0.0,-0.99234,1e-05,1.15694]
[1778599240356,39.82,80496.2,0.0,-0.99234,1e-05,1.15694]
[1778599240560,39.82,80496.2,0.0,-0.99234,1e-05,1.15694]
[1778599242232,39.82,80489.66,0.0,-0.9924,1e-05,1.14847]
[1778599244288,39.82,80487.02,0.0,-0.99243,1e-05,1.14506]
[1778599244311,39.82,80487.02,0.0,-0.99243,1e-05,1.14506]
[1778599244386,39.82,80485.1,0.0,-0.99245,1e-05,1.14259]
[1778599246260,39.82,80491.76,0.0,-0.99238,1e-05,1.15118]
[1778599247267,39.82,80496.96,0.0,-0.99233,1e-05,1.15792]
[1778599248678,39.82,80496.96,0.0,-0.99233,1e-05,1.15792]
[1778599248810,39.82,80496.96,0.0,-0.99233,1e-05,1.15792]
[1778599251557,39.82,80497.16,0.0,-0.99233,1e-05,1.15818]
[1778599251809,39.82,80497.16,0.0,-0.99233,1e-05,1.15818]
[1778599251909,39.82,80499.18,0.0,-0.99231,1e-05,1.16081]
[1778599253103,39.82,80499.18,0.0,-0.99231,1e-05,1.16081]
[1778599253313,39.82,80501.31,0.0,-0.99229,1e-05,1.16359]
[1778599255323,39.82,80516.13,0.0,-0.99214,1e-05,1.18307]
[1778599256330,39.82,80519.68,0.0,-0.99211,1e-05,1.18777]
[1778599257479,39.82,80519.68,0.0,-0.99211,1e-05,1.18777]
[1778599257557,39.82,80519.68,0.0,-0.99211,1e-05,1.18777]
[1778599258638,39.82,80519.96,0.0,-0.99211,1e-05,1.18815]
[1778599258808,39.82,80519.96,0.0,-0.99211,1e-05,1.18815]
[1778599258863,39.82,80521.01,0.0,-0.9921,1e-05,1.18954]
[1778599261365,39.82,80526.04,0.0,-0.99205,1e-05,1.19624]
[1778599263379,39.82,80532.32,0.0,-0.99198,1e-05,1.20465]
[1778599265318,39.82,80529.64,0.0,-0.99201,1e-05,1.20106]
[1778599265567,39.82,80529.64,0.0,-0.99201,1e-05,1.20106]
[1778599271436,39.82,80530.06,0.0,-0.99201,1e-05,1.20162]
[1778599272772,39.82,80530.06,0.0,-0.99201,1e-05,1.20162]
[1778599272811,39.82,80530.06,0.0,-0.99201,1e-05,1.20162]
[1778599273518,39.82,80529.85,0.0,-0.99201,1e-05,1.20134]
[1778599273564,39.82,80529.85,0.0,-0.99201,1e-05,1.20134]
[1778599273617,39.82,80530.4,0.0,-0.992,1e-05,1.20207]
[1778599276473,39.82,80525.41,0.0,-0.99205,1e-05,1.1954]
[1778599277513,39.82,80525.41,0.0,-0.99205,1e-05,1.1954]
[1778599277560,39.82,80525.41,0.0,-0.99205,1e-05,1.1954]
[1778599281509,39.82,80511.79,0.0,-0.99219,1e-05,1.17734]
[1778599282516,39.82,80510.44,0.0,-0.9922,1e-05,1.17556]
[1778599283407,39.82,80510.44,0.0,-0.9922,1e-05,1.17556]
[1778599283563,39.82,80510.44,0.0,-0.9922,1e-05,1.17556]
[1778599284469,39.82,80509.93,0.0,-0.99221,1e-05,1.17489]
[1778599284559,39.82,80509.93,0.0,-0.99221,1e-05,1.17489]
[1778599284666,39.82,80510.09,0.0,-0.9922,1e-05,1.1751]
[1778599290574,39.82,80500.03,0.0,-0.9923,1e-05,1.16192]
[1778599292149,39.82,80500.03,0.0,-0.9923,1e-05,1.16192]
[1778599291581,39.82,80497.32,0.0,-0.99234,1e-05,1.15674]
[1778599292310,39.82,80497.32,0.0,-0.99234,1e-05,1.15674]
[1778599292588,39.82,80491.76,0.0,-0.99239,1e-05,1.14954]
[1778599293595,39.82,80484.72,0.0,-0.99246,1e-05,1.14047]
[1778599294602,39.82,80477.86,0.0,-0.99253,1e-05,1.13169]
[1778599295393,39.82,80477.86,0.0,-0.99253,1e-05,1.13169]
[1778599295561,39.82,80477.86,0.0,-0.99253,1e-05,1.13169]
[1778599296142,39.82,80477.86,0.0,-0.99253,1e-05,1.13169]
[1778599296311,39.82,80477.61,0.0,-0.99253,1e-05,1.13137]
[1778599296616,39.82,80477.59,0.0,-0.99253,1e-05,1.13134]
[1778599299637,39.82,80481.02,0.0,-0.9925,1e-05,1.13573]
[1778599300728,39.82,80481.02,0.0,-0.9925,1e-05,1.13573]
[1778599300811,39.82,80481.02,0.0,-0.9925,1e-05,1.13573]
[1778599300875,39.82,80485.07,0.0,-0.99246,1e-05,1.14092]
[1778599301651,39.82,80479.64,0.0,-0.99251,1e-05,1.13396]
[1778599303448,39.82,80477.89,0.0,-0.99253,1e-05,1.13173]
[1778599303559,39.82,80477.89,0.0,-0.99253,1e-05,1.13173]
[1778599303665,39.82,80480.91,0.0,-0.9925,1e-05,1.13559]
[1778599304320,39.82,80480.91,0.0,-0.9925,1e-05,1.13559]
[1778599304559,39.82,80480.91,0.0,-0.9925,1e-05,1.13559]
[1778599304672,39.82,80484.16,0.0,-0.99247,1e-05,1.13975]
[1778599309708,39.82,80481.6,0.0,-0.99249,1e-05,1.13647]
[1778599310300,39.82,80481.6,0.0,-0.99249,1e-05,1.13647]
[1778599310309,39.82,80481.6,0.0,-0.99249,1e-05,1.13647]
[1778599310715,39.82,80475.9,0.0,-0.99254,1e-05,1.12919]
[1778599311722,39.82,80470.44,0.0,-0.9926,1e-05,1.12225]
[1778599312321,39.82,80470.44,0.0,-0.9926,1e-05,1.12225]
[1778599312560,39.82,80470.44,0.0,-0.9926,1e-05,1.12225]
[1778599312729,39.82,80469.95,0.0,-0.9926,1e-05,1.12163]
[1778599316092,39.82,80470.64,0.0,-0.99259,1e-05,1.12251]
[1778599316309,39.82,80469.01,0.0,-0.99261,1e-05,1.12044]
[1778599318778,39.82,80473.45,0.0,-0.99257,1e-05,1.12607]
[1778599320615,39.82,80474.26,0.0,-0.99256,1e-05,1.1271]
[1778599320810,39.82,80474.26,0.0,-0.99256,1e-05,1.1271]
[1778599321870,39.82,80471.7,0.0,-0.99258,1e-05,1.12385]
[1778599322063,39.82,80471.7,0.0,-0.99258,1e-05,1.12385]
[1778599322164,39.82,80468.84,0.0,-0.99261,1e-05,1.12023]
[1778599324106,39.82,80466.87,0.0,-0.99263,1e-05,1.11774]
[1778599324315,39.82,80465.22,0.0,-0.99264,1e-05,1.11566]
[1778599327841,39.82,80469.3,0.0,-0.99261,1e-05,1.12081]
[1778599328378,39.82,80469.3,0.0,-0.99261,1e-05,1.12081]
[1778599328560,39.82,80469.3,0.0,-0.99261,1e-05,1.12081]
[1778599328848,39.82,80468.64,0.0,-0.99261,1e-05,1.11997]
[1778599330082,39.82,80468.64,0.0,-0.99261,1e-05,1.11997]
[1778599330311,39.82,80467.45,0.0,-0.99262,1e-05,1.11847]
[1778599333487,39.82,80466.27,0.0,-0.99263,1e-05,1.11698]
[1778599333559,39.82,80466.27,0.0,-0.99263,1e-05,1.11698]
[1778599333883,39.82,80466.5,0.0,-0.99263,1e-05,1.11727]
[1778599336163,39.82,80467.2,0.0,-0.99263,1e-05,1.11815]
[1778599336308,39.82,80467.62,0.0,-0.99262,1e-05,1.11868]
[1778599340597,39.82,80466.29,0.0,-0.99263,1e-05,1.11701]
[1778599340810,39.82,80466.29,0.0,-0.99263,1e-05,1.11701]
[1778599341131,39.82,80466.29,0.0,-0.99263,1e-05,1.11701]
[1778599341232,39.82,80463.58,0.0,-0.99266,1e-05,1.11359]
[1778599341313,39.82,80463.58,0.0,-0.99266,1e-05,1.11359]
[1778599346976,39.82,80462.32,0.0,-0.99267,1e-05,1.112]
[1778599348492,39.82,80462.73,0.0,-0.99267,1e-05,1.11252]
[1778599348582,39.82,80462.73,0.0,-0.99267,1e-05,1.11252]
[1778599348990,39.82,80459.53,0.0,-0.9927,1e-05,1.1085]
[1778599354025,39.82,80457.14,0.0,-0.99273,1e-05,1.10391]
[1778599357053,39.82,80449.48,0.0,-0.9928,1e-05,1.09437]
[1778599358057,39.82,80424.37,0.0,-0.99303,1e-05,1.06356]
[1778599358686,39.82,80424.37,0.0,-0.99303,1e-05,1.06356]
[1778599359063,39.82,80418.35,0.0,-0.99308,1e-05,1.05628]
[1778599362097,39.82,80423.12,0.0,-0.99304,1e-05,1.06205]
[1778599362679,39.82,80423.12,0.0,-0.99304,1e-05,1.06205]
[1778599364115,39.82,80426.23,0.0,-0.99301,1e-05,1.06582]
[1778599366129,39.82,80421.16,0.0,-0.99306,1e-05,1.05967]
[1778599367140,39.82,80417.78,0.0,-0.99309,1e-05,1.0556]
[1778599368155,39.82,80413.75,0.0,-0.99312,1e-05,1.05075]
[1778599369161,39.82,80410.4,0.0,-0.99315,1e-05,1.04673]
[1778599371731,39.82,80408.86,0.0,-0.99316,1e-05,1.04489]
[1778599371810,39.82,80408.86,0.0,-0.99316,1e-05,1.04489]
[1778599372182,39.82,80407.44,0.0,-0.99318,1e-05,1.0432]
[1778599373348,39.82,80405.31,0.0,-0.99319,1e-05,1.04066]
[1778599373557,39.82,80405.31,0.0,-0.99319,1e-05,1.04066]
[1778599379236,39.82,80399.96,0.0,-0.99324,1e-05,1.0343]
[1778599380244,39.82,80405.98,0.0,-0.99319,1e-05,1.04146]
[1778599382258,39.82,80400.93,0.0,-0.99323,1e-05,1.03545]
[1778599382511,39.82,80400.93,0.0,-0.99323,1e-05,1.03545]
[1778599382559,39.82,80400.93,0.0,-0.99323,1e-05,1.03545]
[1778599382812,39.82,80400.93,0.0,-0.99323,1e-05,1.03545]
[1778599383265,39.82,80400.44,0.0,-0.99324,1e-05,1.03487]
[1778599386309,39.82,80403.24,0.0,-0.99321,1e-05,1.0382]
[1778599387789,39.82,80403.24,0.0,-0.99321,1e-05,1.0382]
[1778599387817,39.82,80403.24,0.0,-0.99321,1e-05,1.0382]
[1778599388080,39.82,80403.24,0.0,-0.99321,1e-05,1.0382]
[1778599388160,39.82,80402.81,0.0,-0.99322,1e-05,1.03769]
[1778599388308,39.82,80402.81,0.0,-0.99322,1e-05,1.03769]
[1778599392508,39.82,80405.75,0.0,-0.99319,1e-05,1.04118]
[1778599392562,39.82,80405.75,0.0,-0.99319,1e-05,1.04118]
[1778599392665,39.82,80405.75,0.0,-0.99319,1e-05,1.04118]
[1778599392808,39.82,80405.75,0.0,-0.99319,1e-05,1.04118]
[1778599392878,39.82,80408.27,0.0,-0.99317,1e-05,1.04419]
[1778599396653,39.82,80382.19,0.0,-0.99339,1e-05,1.01343]
[1778599397387,39.82,80376.45,0.0,-0.99344,1e-05,1.00676]
[1778599398390,39.82,80378.26,0.0,-0.99343,1e-05,1.00886]
[1778599400439,39.82,80376.98,0.0,-0.99344,1e-05,1.00738]
[1778599400540,39.82,80358.78,0.0,-0.99359,1e-05,0.98646]
[1778599401442,39.82,80350.09,0.0,-0.99366,1e-05,0.97661]
[1778599402452,39.82,80344.77,0.0,-0.99371,1e-05,0.97061]
[1778599403929,39.82,80344.77,0.0,-0.99371,1e-05,0.97061]
[1778599404020,39.82,80330.33,0.0,-0.99382,1e-05,0.9545]
[1778599404468,39.82,80336.11,0.0,-0.99378,1e-05,0.96092]
[1778599405475,39.82,80341.16,0.0,-0.99373,1e-05,0.96656]
[1778599406482,39.82,80330.15,0.0,-0.99382,1e-05,0.9543]
[1778599407489,39.82,80328.79,0.0,-0.99383,1e-05,0.95279]
[1778599408496,39.82,80332.99,0.0,-0.9938,1e-05,0.95745]
[1778599410081,39.82,80332.99,0.0,-0.9938,1e-05,0.95745]
[1778599410187,39.82,80356.36,0.0,-0.99361,1e-05,0.98371]
[1778599410515,39.82,80341.95,0.0,-0.99373,1e-05,0.96745]
[1778599411522,39.82,80343.22,0.0,-0.99373,1e-05,0.96742]
[1778599412529,39.82,80346.3,0.0,-0.9937,1e-05,0.97088]
[1778599413566,39.82,80346.3,0.0,-0.9937,1e-05,0.97088]
[1778599413574,39.82,80354.25,0.0,-0.99364,1e-05,0.97985]
[1778599414543,39.82,80340.34,0.0,-0.99375,1e-05,0.9642]
[1778599415550,39.82,80342.43,0.0,-0.99373,1e-05,0.96654]
[1778599417564,39.82,80347.42,0.0,-0.99369,1e-05,0.97214]
[1778599418571,39.82,80355.37,0.0,-0.99363,1e-05,0.98112]
[1778599419578,39.82,80352.32,0.0,-0.99365,1e-05,0.97767]
[1778599420586,39.82,80345.85,0.0,-0.99371,1e-05,0.97037]
[1778599423170,39.82,80343.32,0.0,-0.99373,1e-05,0.96753]
[1778599423309,39.82,80343.32,0.0,-0.99373,1e-05,0.96753]
[1778599423271,39.82,80337.16,0.0,-0.99378,1e-05,0.96065]
[1778599423606,39.82,80333.43,0.0,-0.99381,1e-05,0.9565]
[1778599424727,39.82,80333.43,0.0,-0.99381,1e-05,0.9565]
[1778599424810,39.82,80333.43,0.0,-0.99381,1e-05,0.9565]
[1778599426627,39.82,80330.46,0.0,-0.99383,1e-05,0.95321]
[1778599429563,39.82,80332.81,0.0,-0.99381,1e-05,0.95581]
[1778599429812,39.82,80332.81,0.0,-0.99381,1e-05,0.95581]
[1778599429913,39.82,80333.1,0.0,-0.99381,1e-05,0.95613]
[1778599432779,39.82,80332.22,0.0,-0.99382,1e-05,0.95516]
[1778599432810,39.82,80332.22,0.0,-0.99382,1e-05,0.95516]
[1778599434683,39.82,80328.98,0.0,-0.99384,1e-05,0.95157]
[1778599437704,39.82,80332.45,0.0,-0.99381,1e-05,0.95541]
[1778599438892,39.82,80332.45,0.0,-0.99381,1e-05,0.95541]
[1778599439060,39.82,80332.45,0.0,-0.99381,1e-05,0.95541]
[1778599439116,39.82,80331.22,0.0,-0.99382,1e-05,0.95405]
[1778599439786,39.82,80331.22,0.0,-0.99382,1e-05,0.95405]
[1778599439809,39.82,80331.22,0.0,-0.99382,1e-05,0.95405]
[1778599441732,39.82,80326.29,0.0,-0.99386,1e-05,0.9486]
[1778599442741,39.82,80321.15,0.0,-0.9939,1e-05,0.94294]
[1778599443747,39.82,80314.31,0.0,-0.99396,1e-05,0.93546]
[1778599444875,39.82,80314.31,0.0,-0.99396,1e-05,0.93546]
[1778599445058,39.82,80314.31,0.0,-0.99396,1e-05,0.93546]
[1778599445068,39.82,80313.84,0.0,-0.99396,1e-05,0.93495]
[1778599449789,39.82,80323.15,0.0,-0.99389,1e-05,0.94514]
[1778599451803,39.82,80319.91,0.0,-0.99391,1e-05,0.94158]
[1778599452724,39.82,80319.91,0.0,-0.99391,1e-05,0.94158]
[1778599452809,39.82,80319.91,0.0,-0.99391,1e-05,0.94158]
[1778599453817,39.82,80310.99,0.0,-0.99398,1e-05,0.93185]
[1778599454824,39.82,80300.97,0.0,-0.99406,1e-05,0.92102]
[1778599455860,39.82,80300.97,0.0,-0.99406,1e-05,0.92102]
[1778599456061,39.82,80300.97,0.0,-0.99406,1e-05,0.92102]
[1778599456161,39.82,80299.77,0.0,-0.99407,1e-05,0.91973]
[1778599457845,39.82,80296.49,0.0,-0.9941,1e-05,0.91621]
[1778599458560,39.82,80296.49,0.0,-0.9941,1e-05,0.91621]
[1778599458810,39.82,80296.49,0.0,-0.9941,1e-05,0.91621]
[1778599463887,39.82,80296.26,0.0,-0.9941,1e-05,0.91596]
[1778599464894,39.82,80293.35,0.0,-0.99412,1e-05,0.91285]
[1778599468147,39.82,80292.15,0.0,-0.99413,1e-05,0.91157]
[1778599468309,39.82,80292.15,0.0,-0.99413,1e-05,0.91157]
[1778599468365,39.82,80297.04,0.0,-0.99409,1e-05,0.9168]
[1778599470129,39.82,80296.06,0.0,-0.9941,1e-05,0.91575]
[1778599470314,39.82,80296.06,0.0,-0.9941,1e-05,0.91575]
[1778599471943,39.82,80299.01,0.0,-0.99409,1e-05,0.91752]
[1778599473969,39.82,80283.24,0.0,-0.99421,1e-05,0.90073]
[1778599474443,39.82,80283.24,0.0,-0.99421,1e-05,0.90073]
[1778599474973,39.82,80274.65,0.0,-0.99427,1e-05,0.89169]
[1778599475980,39.82,80276.31,0.0,-0.99426,1e-05,0.89343]
[1778599478277,39.82,80275.55,0.0,-0.99426,1e-05,0.89264]
[1778599478339,39.82,80282.42,0.0,-0.99421,1e-05,0.89986]
[1778599479005,39.82,80289.13,0.0,-0.99416,1e-05,0.90697]
[1778599479984,39.82,80289.13,0.0,-0.99416,1e-05,0.90697]
[1778599480026,39.82,80247.34,0.0,-0.99447,1e-05,0.86347]
[1778599481023,39.82,80229.8,0.0,-0.9946,1e-05,0.84574]
[1778599482030,39.82,80225.35,0.0,-0.99463,1e-05,0.84129]
[1778599483271,39.82,80225.35,0.0,-0.99463,1e-05,0.84129]
[1778599483358,39.82,80222.61,0.0,-0.99465,1e-05,0.83864]
[1778599484044,39.82,80219.69,0.0,-0.99467,1e-05,0.83582]
[1778599485052,39.82,80223.92,0.0,-0.99464,1e-05,0.84011]
[1778599488072,39.82,80228.07,0.0,-0.99461,1e-05,0.84433]
[1778599490090,39.82,80234.63,0.0,-0.99456,1e-05,0.85091]
[1778599494344,39.82,80234.86,0.0,-0.99456,1e-05,0.8513]
[1778599494374,39.82,80220.66,0.0,-0.99466,1e-05,0.83714]
[1778599495127,39.82,80210.04,0.0,-0.99473,1e-05,0.82672]
[1778599496134,39.82,80213.94,0.0,-0.99471,1e-05,0.83057]
[1778599497145,39.82,80219.98,0.0,-0.99466,1e-05,0.83654]
[1778599497976,39.82,80219.98,0.0,-0.99466,1e-05,0.83654]
[1778599499160,39.82,80216.21,0.0,-0.99469,1e-05,0.83281]
[1778599500882,39.82,80218.06,0.0,-0.99468,1e-05,0.83464]
[1778599501182,39.82,80203.28,0.0,-0.99478,1e-05,0.8201]
[1778599502187,39.82,80204.13,0.0,-0.99477,1e-05,0.82093]
[1778599504857,39.82,80202.51,0.0,-0.99479,1e-05,0.81935]
[1778599505212,39.82,80199.76,0.0,-0.99481,1e-05,0.81667]
[1778599507227,39.82,80197.13,0.0,-0.99482,1e-05,0.81423]
[1778599508234,39.82,80193.57,0.0,-0.99485,1e-05,0.8109]
[1778599510247,39.83,80198.09,0.0,-0.99481,1e-05,0.81554]
[1778599512262,39.83,80228.72,0.0,-0.9946,1e-05,0.84599]
[1778599513269,39.83,80230.93,0.0,-0.99458,1e-05,0.84827]
[1778599514276,39.83,80224.87,0.0,-0.99462,1e-05,0.84225]
[1778599515284,39.83,80231.36,0.0,-0.99458,1e-05,0.84881]
[1778599516290,39.83,80240.19,0.0,-0.99451,1e-05,0.85778]
[1778599517298,39.83,80237.42,0.0,-0.99453,1e-05,0.85501]
[1778599517840,39.83,80237.42,0.0,-0.99453,1e-05,0.85501]
[1778599518304,39.83,80233.9,0.0,-0.99456,1e-05,0.85149]
[1778599520318,39.83,80230.73,0.0,-0.99458,1e-05,0.84835]
[1778599521326,39.83,80226.49,0.0,-0.99461,1e-05,0.8441]
[1778599521846,39.83,80226.49,0.0,-0.99461,1e-05,0.8441]
[1778599522332,39.83,80237.05,0.0,-0.99453,1e-05,0.85471]
[1778599523339,39.83,80244.95,0.0,-0.99448,1e-05,0.86276]
[1778599524346,39.83,80247.82,0.0,-0.99446,1e-05,0.86571]
[1778599525353,39.83,80243.46,0.0,-0.99449,1e-05,0.86128]
[1778599527375,39.83,80247.14,0.0,-0.99446,1e-05,0.86507]
[1778599529386,39.83,80253.13,0.0,-0.99442,1e-05,0.87123]
[1778599529515,39.83,80253.13,0.0,-0.99442,1e-05,0.87123]
[1778599529559,39.83,80253.13,0.0,-0.99442,1e-05,0.87123]
[1778599530393,39.83,80262.19,0.0,-0.99435,1e-05,0.88057]
[1778599531400,39.83,80259.2,0.0,-0.99438,1e-05,0.87613]
[1778599532414,39.83,80255.1,0.0,-0.99441,1e-05,0.87191]
[1778599533417,39.83,80245.97,0.0,-0.99448,1e-05,0.86257]
[1778599533736,39.83,80245.97,0.0,-0.99448,1e-05,0.86257]
[1778599533808,39.83,80245.97,0.0,-0.99448,1e-05,0.86257]
[1778599534424,39.83,80243.43,0.0,-0.9945,1e-05,0.85998]
[1778599535431,39.83,80231.26,0.0,-0.99458,1e-05,0.84769]
[1778599536438,39.83,80231.05,0.0,-0.99459,1e-05,0.84748]
[1778599538452,39.83,80241.33,0.0,-0.99451,1e-05,0.8579]
[1778599539459,39.83,80225.74,0.0,-0.99462,1e-05,0.84222]
[1778599540466,39.83,80206.51,0.0,-0.99476,1e-05,0.8232]
[1778599541473,39.83,80194.27,0.0,-0.99484,1e-05,0.81129]
[1778599542481,39.83,80192.61,0.0,-0.99485,1e-05,0.80968]
[1778599544495,39.83,80186.02,0.0,-0.9949,1e-05,0.80334]
[1778599546510,39.83,80182.54,0.0,-0.99492,1e-05,0.80001]
[1778599547519,39.83,80180.03,0.0,-0.99494,1e-05,0.79761]
[1778599548526,39.83,80176.41,0.0,-0.99496,1e-05,0.79416]
[1778599550540,39.83,80185.77,0.0,-0.9949,1e-05,0.8031]
[1778599551547,39.83,80184.21,0.0,-0.99491,1e-05,0.8016]
[1778599552554,39.83,80179.4,0.0,-0.99494,1e-05,0.79701]
[1778599557589,39.84,80182.43,0.0,-0.99492,1e-05,0.8005]
[1778599559604,39.84,80177.06,0.0,-0.99495,1e-05,0.79566]
[1778599560610,39.84,80180.57,0.0,-0.99493,1e-05,0.79916]
[1778599562428,39.84,80180.57,0.0,-0.99493,1e-05,0.79916]
[1778599562514,39.84,80179.48,0.0,-0.99493,1e-05,0.79812]
[1778599564048,39.84,80181.02,0.0,-0.99492,1e-05,0.79959]
[1778599564064,39.84,80181.02,0.0,-0.99492,1e-05,0.79959]
[1778599564083,39.84,80182.95,0.0,-0.99491,1e-05,0.80143]
[1778599566663,39.84,80191.95,0.0,-0.99485,1e-05,0.81009]
[1778599568077,39.84,80191.95,0.0,-0.99485,1e-05,0.81009]
[1778599568152,39.84,80197.02,0.0,-0.99481,1e-05,0.81512]
[1778599568690,39.84,80213.09,0.0,-0.9947,1e-05,0.83085]
[1778599569687,39.84,80214.8,0.0,-0.99469,1e-05,0.83254]
[1778599570694,39.84,80210.87,0.0,-0.99472,1e-05,0.82866]
[1778599572085,39.84,80210.87,0.0,-0.99472,1e-05,0.82866]
[1778599572125,39.84,80213.93,0.0,-0.9947,1e-05,0.83168]
[1778599572708,39.84,80211.34,0.0,-0.99472,1e-05,0.82913]
[1778599573715,39.84,80206.86,0.0,-0.99475,1e-05,0.82472]
[1778599575303,39.84,80206.86,0.0,-0.99475,1e-05,0.82472]
[1778599575736,39.84,80192.06,0.0,-0.99485,1e-05,0.81032]
[1778599576741,39.84,80185.87,0.0,-0.99489,1e-05,0.80435]
[1778599579073,39.84,80186.53,0.0,-0.99489,1e-05,0.80499]
[1778599581776,39.84,80192.06,0.0,-0.99485,1e-05,0.81058]
[1778599582783,39.84,80194.55,0.0,-0.99483,1e-05,0.81311]
[1778599585805,39.85,80198.43,0.0,-0.9948,1e-05,0.81722]
[1778599586812,39.85,80201.62,0.0,-0.99478,1e-05,0.82043]
[1778599588516,39.85,80201.62,0.0,-0.99478,1e-05,0.82043]
[1778599587819,39.85,80199.23,0.0,-0.99479,1e-05,0.8182]
[1778599588578,39.85,80199.23,0.0,-0.99479,1e-05,0.8182]
[1778599588964,39.85,80199.23,0.0,-0.99479,1e-05,0.8182]
[1778599589060,39.85,80199.23,0.0,-0.99479,1e-05,0.8182]
[1778599589159,39.85,80200.43,0.0,-0.99478,1e-05,0.81957]
[1778599591848,39.85,80205.38,0.0,-0.99476,1e-05,0.82333]
[1778599592859,39.85,80205.38,0.0,-0.99476,1e-05,0.82333]
[1778599593071,39.85,80205.38,0.0,-0.99476,1e-05,0.82333]
[1778599593147,39.85,80208.47,0.0,-0.99473,1e-05,0.82653]
[1778599593862,39.85,80204.67,0.0,-0.99476,1e-05,0.8228]
[1778599597197,39.85,80205.6,0.0,-0.99475,1e-05,0.82371]
[1778599597315,39.85,80205.6,0.0,-0.99475,1e-05,0.82371]
[1778599599904,39.85,80214.19,0.0,-0.99469,1e-05,0.83216]
[1778599600727,39.85,80214.19,0.0,-0.99469,1e-05,0.83216]
[1778599600809,39.85,80214.19,0.0,-0.99469,1e-05,0.83216]
[1778599600911,39.85,80217.24,0.0,-0.99467,1e-05,0.83518]
[1778599602925,39.85,80230.02,0.0,-0.99458,1e-05,0.84793]
[1778599603932,39.85,80233.32,0.0,-0.99456,1e-05,0.85125]
[1778599604939,39.85,80233.03,0.0,-0.99456,1e-05,0.85095]
[1778599606046,39.85,80237.5,0.0,-0.99453,1e-05,0.85546]
[1778599608419,39.85,80235.76,0.0,-0.99454,1e-05,0.85371]
[1778599608497,39.85,80236.17,0.0,-0.99454,1e-05,0.85412]
[1778599608967,39.85,80231.3,0.0,-0.99457,1e-05,0.84921]
[1778599610988,39.85,80230.1,0.0,-0.99458,1e-05,0.84801]
[1778599611060,39.85,80230.1,0.0,-0.99458,1e-05,0.84801]
[1778599615010,39.85,80224.1,0.0,-0.99462,1e-05,0.842]
[1778599616739,39.85,80225.16,0.0,-0.99462,1e-05,0.84306]
[1778599616808,39.85,80225.16,0.0,-0.99462,1e-05,0.84306]
[1778599617023,39.85,80224.79,0.0,-0.99462,1e-05,0.84269]
[1778599617759,39.85,80224.79,0.0,-0.99462,1e-05,0.84269]
[1778599617809,39.85,80224.79,0.0,-0.99462,1e-05,0.84269]
[1778599622058,39.85,80221.62,0.0,-0.99464,1e-05,0.83953]
[1778599624494,39.85,80222.75,0.0,-0.99463,1e-05,0.84066]
[1778599624558,39.85,80222.75,0.0,-0.99463,1e-05,0.84066]
[1778599624524,39.85,80222.66,0.0,-0.99463,1e-05,0.84057]
[1778599625079,39.85,80220.52,0.0,-0.99465,1e-05,0.83844]
[1778599626853,39.85,80218.61,0.0,-0.99466,1e-05,0.83654]
[1778599627059,39.85,80218.61,0.0,-0.99466,1e-05,0.83654]
[1778599627159,39.85,80221.37,0.0,-0.99464,1e-05,0.83928]
[1778599629868,39.85,80220.57,0.0,-0.99465,1e-05,0.83849]
[1778599630064,39.85,80220.57,0.0,-0.99465,1e-05,0.83849]
[1778599630307,39.85,80220.57,0.0,-0.99465,1e-05,0.83849]
[1778599630559,39.85,80220.57,0.0,-0.99465,1e-05,0.83849]
[1778599630403,39.85,80218.59,0.0,-0.99466,1e-05,0.83652]
[1778599632128,39.85,80221.58,0.0,-0.99464,1e-05,0.83949]
[1778599633135,39.85,80228.79,0.0,-0.99459,1e-05,0.84669]
[1778599634005,39.85,80228.79,0.0,-0.99459,1e-05,0.84669]
[1778599634152,39.85,80212.48,0.0,-0.9947,1e-05,0.83048]
[1778599635151,39.85,80204.0,0.0,-0.99476,1e-05,0.82215]
[1778599636182,39.85,80204.24,0.0,-0.99476,1e-05,0.82238]
[1778599637771,39.85,80202.2,0.0,-0.99478,1e-05,0.82039]
[1778599638171,39.85,80202.39,0.0,-0.99477,1e-05,0.82057]
[1778599639602,39.85,80202.39,0.0,-0.99477,1e-05,0.82057]
[1778599639178,39.85,80215.62,0.0,-0.99468,1e-05,0.83358]
[1778599640185,39.85,80219.95,0.0,-0.99465,1e-05,0.83787]
[1778599643595,39.85,80218.18,0.0,-0.99466,1e-05,0.83611]
[1778599643215,39.85,80213.45,0.0,-0.9947,1e-05,0.83143]
[1778599644222,39.85,80214.19,0.0,-0.99469,1e-05,0.83216]
[1778599649257,39.85,80215.05,0.0,-0.99469,1e-05,0.83301]
[1778599650264,39.85,80218.72,0.0,-0.99466,1e-05,0.83665]
[1778599651271,39.85,80215.71,0.0,-0.99469,1e-05,0.83237]
[1778599652745,39.85,80217.58,0.0,-0.99468,1e-05,0.83422]
[1778599652810,39.85,80217.58,0.0,-0.99468,1e-05,0.83422]
[1778599653969,39.85,80218.81,0.0,-0.99467,1e-05,0.83543]
[1778599654061,39.85,80218.81,0.0,-0.99467,1e-05,0.83543]
[1778599654292,39.85,80219.57,0.0,-0.99466,1e-05,0.83619]
[1778599656306,39.85,80216.12,0.0,-0.99469,1e-05,0.83277]
[1778599657799,39.85,80216.83,0.0,-0.99468,1e-05,0.83347]
[1778599657814,39.85,80216.83,0.0,-0.99468,1e-05,0.83347]
[1778599658320,39.85,80213.75,0.0,-0.9947,1e-05,0.83043]
[1778599661341,39.85,80216.89,0.0,-0.99468,1e-05,0.83353]
[1778599662826,39.85,80216.07,0.0,-0.99469,1e-05,0.83272]
[1778599663061,39.85,80216.07,0.0,-0.99469,1e-05,0.83272]
[1778599664094,39.85,80214.3,0.0,-0.9947,1e-05,0.83097]
[1778599664310,39.85,80214.3,0.0,-0.9947,1e-05,0.83097]
[1778599664362,39.85,80212.85,0.0,-0.99471,1e-05,0.82954]
[1778599669397,39.85,80216.23,0.0,-0.99469,1e-05,0.83288]
[1778599670404,39.85,80223.24,0.0,-0.99464,1e-05,0.83984]
[1778599671411,39.85,80225.57,0.0,-0.99462,1e-05,0.84216]
[1778599671863,39.85,80225.57,0.0,-0.99462,1e-05,0.84216]
[1778599672066,39.85,80225.57,0.0,-0.99462,1e-05,0.84216]
[1778599673425,39.85,80240.11,0.0,-0.99452,1e-05,0.85678]
[1778599675489,39.85,80242.49,0.0,-0.9945,1e-05,0.85919]
[1778599676192,39.85,80242.49,0.0,-0.9945,1e-05,0.85919]
[1778599676559,39.85,80242.49,0.0,-0.9945,1e-05,0.85919]
[1778599676618,39.85,80244.21,0.0,-0.99449,1e-05,0.86094]
[1778599676913,39.85,80244.21,0.0,-0.99449,1e-05,0.86094]
[1778599682488,39.85,80245.17,0.0,-0.99448,1e-05,0.86191]
[1778599683495,39.85,80247.19,0.0,-0.99447,1e-05,0.86397]
[1778599684502,39.85,80251.83,0.0,-0.99443,1e-05,0.86871]
[1778599685517,39.85,80256.42,0.0,-0.9944,1e-05,0.87343]
[1778599686523,39.85,80249.92,0.0,-0.99445,1e-05,0.86676]
[1778599687537,39.85,80239.01,0.0,-0.99452,1e-05,0.85566]
[1778599688538,39.85,80232.95,0.0,-0.99457,1e-05,0.84955]
[1778599690386,39.85,80234.81,0.0,-0.99455,1e-05,0.85142]
[1778599690555,39.85,80234.29,0.0,-0.99456,1e-05,0.8509]
[1778599691538,39.85,80234.29,0.0,-0.99456,1e-05,0.8509]
[1778599691779,39.85,80234.46,0.0,-0.99456,1e-05,0.85107]
[1778599692569,39.85,80235.88,0.0,-0.99455,1e-05,0.8525]
[1778599694583,39.85,80233.86,0.0,-0.99456,1e-05,0.85047]
[1778599696597,39.85,80227.99,0.0,-0.9946,1e-05,0.84458]
[1778599697417,39.85,80227.99,0.0,-0.9946,1e-05,0.84458]
[1778599697565,39.85,80227.99,0.0,-0.9946,1e-05,0.84458]
[1778599697605,39.85,80228.87,0.0,-0.9946,1e-05,0.84546]
[1778599698330,39.85,80228.87,0.0,-0.9946,1e-05,0.84546]
[1778599698507,39.85,80228.87,0.0,-0.9946,1e-05,0.84546]
[1778599698611,39.85,80221.3,0.0,-0.99465,1e-05,0.83791]
[1778599699618,39.85,80205.48,0.0,-0.99476,1e-05,0.82231]
[1778599700625,39.85,80212.55,0.0,-0.99471,1e-05,0.82925]
[1778599701632,39.85,80209.61,0.0,-0.99473,1e-05,0.82636]
[1778599702241,39.85,80209.61,0.0,-0.99473,1e-05,0.82636]
[1778599702308,39.85,80209.61,0.0,-0.99473,1e-05,0.82636]
[1778599702639,39.85,80205.15,0.0,-0.99476,1e-05,0.82198]
[1778599703460,39.85,80205.15,0.0,-0.99476,1e-05,0.82198]
[1778599703562,39.85,80205.15,0.0,-0.99476,1e-05,0.82198]
[1778599705660,39.85,80196.69,0.0,-0.99482,1e-05,0.81374]
[1778599706667,39.85,80201.04,0.0,-0.99479,1e-05,0.81797]
[1778599707674,39.85,80195.72,0.0,-0.99483,1e-05,0.8128]
[1778599708610,39.85,80195.72,0.0,-0.99483,1e-05,0.8128]
[1778599708807,39.85,80195.72,0.0,-0.99483,1e-05,0.8128]
[1778599708886,39.85,80193.43,0.0,-0.99484,1e-05,0.81059]
[1778599709690,39.85,80193.43,0.0,-0.99484,1e-05,0.81059]
[1778599709810,39.85,80193.43,0.0,-0.99484,1e-05,0.81059]
[1778599710712,39.85,80189.87,0.0,-0.99487,1e-05,0.80715]
[1778599711703,39.85,80182.61,0.0,-0.99493,1e-05,0.79892]
[1778599712803,39.85,80182.61,0.0,-0.99493,1e-05,0.79892]
[1778599712808,39.85,80182.61,0.0,-0.99493,1e-05,0.79892]
[1778599712948,39.85,80181.66,0.0,-0.99493,1e-05,0.79802]
[1778599714726,39.85,80177.84,0.0,-0.99496,1e-05,0.79438]
[1778599716521,39.85,80177.84,0.0,-0.99496,1e-05,0.79438]
[1778599716569,39.85,80177.84,0.0,-0.99496,1e-05,0.79438]
[1778599716605,39.85,80176.37,0.0,-0.99497,1e-05,0.79298]
[1778599716761,39.85,80176.37,0.0,-0.99497,1e-05,0.79298]
[1778599716809,39.85,80176.37,0.0,-0.99497,1e-05,0.79298]
[1778599719761,39.85,80169.83,0.0,-0.99501,1e-05,0.7868]
[1778599721427,39.85,80169.83,0.0,-0.99501,1e-05,0.7868]
[1778599721563,39.85,80169.83,0.0,-0.99501,1e-05,0.7868]
[1778599721775,39.85,80173.57,0.0,-0.99499,1e-05,0.79033]
[1778599722782,39.85,80176.46,0.0,-0.99497,1e-05,0.79307]
[1778599724956,39.85,80176.74,0.0,-0.99497,1e-05,0.79333]
[1778599725048,39.85,80180.71,0.0,-0.99494,1e-05,0.79711]
[1778599726379,39.85,80180.71,0.0,-0.99494,1e-05,0.79711]
[1778599726560,39.85,80180.71,0.0,-0.99494,1e-05,0.79711]
[1778599726616,39.85,80185.27,0.0,-0.99491,1e-05,0.80147]
[1778599731845,39.85,80185.39,0.0,-0.99491,1e-05,0.80158]
[1778599733859,39.85,80179.36,0.0,-0.99495,1e-05,0.79582]
[1778599735240,39.85,80179.36,0.0,-0.99495,1e-05,0.79582]
[1778599735310,39.85,80179.36,0.0,-0.99495,1e-05,0.79582]
[1778599735560,39.85,80179.36,0.0,-0.99495,1e-05,0.79582]
[1778599735616,39.85,80178.82,0.0,-0.99495,1e-05,0.79531]
[1778599736226,39.85,80178.82,0.0,-0.99495,1e-05,0.79531]
[1778599739902,39.85,80174.57,0.0,-0.99498,1e-05,0.79128]
[1778599741123,39.85,80174.57,0.0,-0.99498,1e-05,0.79128]
[1778599741313,39.85,80174.57,0.0,-0.99498,1e-05,0.79128]
[1778599743481,39.85,80170.53,0.0,-0.99501,1e-05,0.78746]
[1778599743932,39.85,80164.22,0.0,-0.99505,1e-05,0.78152]
[1778599744937,39.85,80165.03,0.0,-0.99504,1e-05,0.78228]
[1778599747330,39.85,80165.34,0.0,-0.99504,1e-05,0.78257]
[1778599749972,39.85,80178.87,0.0,-0.99495,1e-05,0.79536]
[1778599750981,39.85,80186.53,0.0,-0.9949,1e-05,0.80267]
[1778599751986,39.85,80190.26,0.0,-0.99487,1e-05,0.80626]
[1778599753344,39.85,80190.26,0.0,-0.99487,1e-05,0.80626]
[1778599753561,39.85,80190.26,0.0,-0.99487,1e-05,0.80626]
[1778599753662,39.85,80190.41,0.0,-0.99487,1e-05,0.8064]
[1778599755032,39.85,80187.32,0.0,-0.99489,1e-05,0.80343]
[1778599756025,39.85,80208.37,0.0,-0.99475,1e-05,0.82385]
[1778599757033,39.85,80212.88,0.0,-0.99472,1e-05,0.82828]
[1778599758040,39.85,80209.91,0.0,-0.99474,1e-05,0.82536]
[1778599759052,39.85,80213.59,0.0,-0.99471,1e-05,0.82898]
[1778599760914,39.85,80211.04,0.0,-0.99473,1e-05,0.82647]
[1778599761065,39.85,80211.04,0.0,-0.99473,1e-05,0.82647]
[1778599763080,39.85,80207.33,0.0,-0.99476,1e-05,0.82283]
[1778599764087,39.85,80199.05,0.0,-0.99481,1e-05,0.81476]
[1778599765094,39.85,80198.42,0.0,-0.99482,1e-05,0.81414]
[1778599766101,39.85,80191.17,0.0,-0.99487,1e-05,0.80713]
[1778599767622,39.85,80191.17,0.0,-0.99487,1e-05,0.80713]
[1778599767659,39.85,80194.52,0.0,-0.99484,1e-05,0.81037]
[1778599767809,39.85,80194.52,0.0,-0.99484,1e-05,0.81037]
[1778599769644,39.85,80194.62,0.0,-0.99484,1e-05,0.81046]
[1778599769651,39.85,80188.29,0.0,-0.99489,1e-05,0.80436]
[1778599769810,39.85,80188.29,0.0,-0.99489,1e-05,0.80436]
[1778599770129,39.85,80191.34,0.0,-0.99487,1e-05,0.8073]
[1778599771511,39.85,80191.34,0.0,-0.99487,1e-05,0.8073]
[1778599771558,39.85,80191.34,0.0,-0.99487,1e-05,0.8073]
[1778599773150,39.85,80186.36,0.0,-0.99491,1e-05,0.80125]
[1778599774157,39.85,80179.25,0.0,-0.99496,1e-05,0.79446]
[1778599775599,39.85,80179.25,0.0,-0.99496,1e-05,0.79446]
[1778599775698,39.85,80182.87,0.0,-0.99493,1e-05,0.79791]
[1778599775810,39.85,80182.87,0.0,-0.99493,1e-05,0.79791]
[1778599776912,39.85,80184.02,0.0,-0.99492,1e-05,0.79901]
[1778599777063,39.85,80184.02,0.0,-0.99492,1e-05,0.79901]
[1778599777178,39.85,80183.72,0.0,-0.99493,1e-05,0.79872]
[1778599780640,39.85,80183.86,0.0,-0.99493,1e-05,0.79886]
[1778599780812,39.85,80185.27,0.0,-0.99492,1e-05,0.8002]
[1778599786241,39.85,80185.42,0.0,-0.99491,1e-05,0.80035]
[1778599787248,39.85,80192.87,0.0,-0.99486,1e-05,0.8075]
[1778599789262,39.85,80199.18,0.0,-0.99482,1e-05,0.8136]
[1778599790168,39.85,80199.18,0.0,-0.99482,1e-05,0.8136]
[1778599790310,39.85,80199.18,0.0,-0.99482,1e-05,0.8136]
[1778599791761,39.85,80201.89,0.0,-0.9948,1e-05,0.81623]
[1778599791810,39.85,80203.21,0.0,-0.99479,1e-05,0.81752]
[1778599792283,39.85,80202.65,0.0,-0.9948,1e-05,0.81697]
[1778599794907,39.85,80200.3,0.0,-0.99481,1e-05,0.81469]
[1778599795063,39.85,80200.3,0.0,-0.99481,1e-05,0.81469]
[1778599798472,39.85,80201.58,0.0,-0.9948,1e-05,0.81593]
[1778599798558,39.85,80201.58,0.0,-0.9948,1e-05,0.81593]
[1778599798771,39.85,80201.58,0.0,-0.9948,1e-05,0.81593]
[1778599798809,39.85,80200.74,0.0,-0.99481,1e-05,0.81512]
[1778599799332,39.85,80200.67,0.0,-0.99481,1e-05,0.81505]
[1778599801346,39.85,80209.57,0.0,-0.99475,1e-05,0.82373]
[1778599802353,39.85,80221.03,0.0,-0.99467,1e-05,0.83503]
[1778599803369,39.85,80242.37,0.0,-0.99452,1e-05,0.85641]
[1778599804371,39.85,80231.6,0.0,-0.99459,1e-05,0.84556]
[1778599805378,39.85,80232.93,0.0,-0.99458,1e-05,0.8469]
[1778599806385,39.85,80240.35,0.0,-0.99453,1e-05,0.85437]
[1778599807392,39.85,80237.15,0.0,-0.99455,1e-05,0.85114]
[1778599808399,39.85,80242.6,0.0,-0.99452,1e-05,0.85664]
[1778599810420,39.85,80247.92,0.0,-0.99448,1e-05,0.86204]
[1778599811431,39.85,80258.92,0.0,-0.9944,1e-05,0.87331]
[1778599812437,39.85,80275.64,0.0,-0.99427,1e-05,0.89066]
[1778599813444,39.85,80276.33,0.0,-0.99427,1e-05,0.89138]
[1778599815459,39.85,80272.99,0.0,-0.99429,1e-05,0.88789]
[1778599816465,39.85,80261.08,0.0,-0.99438,1e-05,0.87553]
[1778599817472,39.85,80257.71,0.0,-0.99441,1e-05,0.87206]
[1778599818479,39.85,80254.49,0.0,-0.99443,1e-05,0.86876]
[1778599819486,39.85,80245.66,0.0,-0.99449,1e-05,0.85975]
[1778599820502,39.85,80245.04,0.0,-0.9945,1e-05,0.85912]
[1778599821924,39.85,80245.58,0.0,-0.99449,1e-05,0.85967]
[1778599822062,39.85,80245.58,0.0,-0.99449,1e-05,0.85967]
[1778599827415,39.85,80244.94,0.0,-0.9945,1e-05,0.85902]
[1778599827567,39.85,80244.94,0.0,-0.9945,1e-05,0.85902]
[1778599829690,39.85,80244.47,0.0,-0.9945,1e-05,0.85854]
[1778599829808,39.85,80244.47,0.0,-0.9945,1e-05,0.85854]
[1778599829791,39.85,80247.97,0.0,-0.99448,1e-05,0.8621]
[1778599831361,39.85,80250.01,0.0,-0.99446,1e-05,0.86417]
[1778599831559,39.85,80250.01,0.0,-0.99446,1e-05,0.86417]
[1778599836605,39.85,80249.28,0.0,-0.99448,1e-05,0.86209]
[1778599838281,39.85,80250.69,0.0,-0.99446,1e-05,0.86353]
[1778599838309,39.85,80250.69,0.0,-0.99446,1e-05,0.86353]
[1778599841613,39.85,80248.17,0.0,-0.99448,1e-05,0.86096]
[1778599841811,39.85,80248.17,0.0,-0.99448,1e-05,0.86096]
[1778599841640,39.85,80252.87,0.0,-0.99445,1e-05,0.86576]
[1778599842647,39.85,80249.98,0.0,-0.99447,1e-05,0.86281]
[1778599843654,39.85,80234.56,0.0,-0.99458,1e-05,0.84721]
[1778599844472,39.85,80234.56,0.0,-0.99458,1e-05,0.84721]
[1778599844559,39.85,80234.56,0.0,-0.99458,1e-05,0.84721]
[1778599844661,39.85,80228.42,0.0,-0.99462,1e-05,0.84107]
[1778599846675,39.85,80234.94,0.0,-0.99458,1e-05,0.84759]
[1778599847808,39.85,80234.94,0.0,-0.99458,1e-05,0.84759]
[1778599847812,39.85,80235.89,0.0,-0.99457,1e-05,0.84855]
[1778599848689,39.85,80232.52,0.0,-0.9946,1e-05,0.84517]
[1778599849506,39.85,80232.52,0.0,-0.9946,1e-05,0.84517]
[1778599849559,39.85,80232.52,0.0,-0.9946,1e-05,0.84517]
[1778599849696,39.85,80234.63,0.0,-0.99458,1e-05,0.84728]
[1778599850569,39.85,80234.63,0.0,-0.99458,1e-05,0.84728]
[1778599850808,39.85,80234.63,0.0,-0.99458,1e-05,0.84728]
[1778599853725,39.85,80239.91,0.0,-0.99454,1e-05,0.8526]
[1778599855738,39.85,80242.93,0.0,-0.99452,1e-05,0.85565]
[1778599856745,39.85,80245.88,0.0,-0.9945,1e-05,0.85864]
[1778599857384,39.85,80245.88,0.0,-0.9945,1e-05,0.85864]
[1778599857562,39.85,80245.88,0.0,-0.9945,1e-05,0.85864]
[1778599858760,39.85,80242.75,0.0,-0.99452,1e-05,0.85547]
[1778599859939,39.85,80243.15,0.0,-0.99452,1e-05,0.85587]
[1778599860059,39.85,80243.15,0.0,-0.99452,1e-05,0.85587]
[1778599860773,39.85,80243.3,0.0,-0.99452,1e-05,0.85602]
[1778599862254,39.85,80244.25,0.0,-0.99451,1e-05,0.85698]
[1778599862310,39.85,80244.25,0.0,-0.99451,1e-05,0.85698]
[1778599862787,39.85,80252.42,0.0,-0.99445,1e-05,0.8653]
[1778599863794,39.85,80266.87,0.0,-0.99435,1e-05,0.88016]
[1778599864476,39.85,80266.87,0.0,-0.99435,1e-05,0.88016]
[1778599864558,39.85,80266.87,0.0,-0.99435,1e-05,0.88016]
[1778599864801,39.85,80269.6,0.0,-0.99433,1e-05,0.883]
[1778599866815,39.85,80277.67,0.0,-0.99427,1e-05,0.89142]
[1778599867822,39.85,80283.21,0.0,-0.99422,1e-05,0.89723]
[1778599868829,39.85,80295.42,0.0,-0.99413,1e-05,0.91017]
[1778599869836,39.85,80302.71,0.0,-0.99407,1e-05,0.91796]
[1778599871850,39.85,80299.91,0.0,-0.9941,1e-05,0.91496]
[1778599874871,39.85,80287.18,0.0,-0.99419,1e-05,0.90142]
[1778599875878,39.85,80289.46,0.0,-0.99418,1e-05,0.90383]
[1778599876234,39.85,80289.46,0.0,-0.99418,1e-05,0.90383]
[1778599876308,39.85,80289.46,0.0,-0.99418,1e-05,0.90383]
[1778599879394,39.85,80287.25,0.0,-0.99419,1e-05,0.9015]
[1778599879559,39.85,80287.25,0.0,-0.99419,1e-05,0.9015]
[1778599879621,39.85,80291.71,0.0,-0.99416,1e-05,0.90622]
[1778599880648,39.85,80291.71,0.0,-0.99416,1e-05,0.90622]
[1778599880809,39.85,80291.71,0.0,-0.99416,1e-05,0.90622]
[1778599880851,39.85,80287.8,0.0,-0.99419,1e-05,0.90208]
[1778599882142,39.85,80286.85,0.0,-0.9942,1e-05,0.90107]
[1778599882171,39.85,80269.85,0.0,-0.99432,1e-05,0.88326]
[1778599882929,39.85,80264.47,0.0,-0.99436,1e-05,0.87768]
[1778599883936,39.85,80260.84,0.0,-0.99439,1e-05,0.87393]
[1778599885187,39.85,80260.84,0.0,-0.99439,1e-05,0.87393]
[1778599885950,39.85,80269.21,0.0,-0.99433,1e-05,0.88259]
[1778599886957,39.85,80272.58,0.0,-0.9943,1e-05,0.8861]
[1778599889684,39.85,80272.17,0.0,-0.99431,1e-05,0.88567]
[1778599889810,39.85,80272.17,0.0,-0.99431,1e-05,0.88567]
[1778599889770,39.85,80271.92,0.0,-0.99431,1e-05,0.88541]
[1778599895013,39.85,80270.36,0.0,-0.99433,1e-05,0.88243]
[1778599896020,39.85,80273.75,0.0,-0.9943,1e-05,0.88595]
[1778599897309,39.85,80273.75,0.0,-0.9943,1e-05,0.88595]
[1778599897410,39.85,80278.28,0.0,-0.99427,1e-05,0.89069]
[1778599898035,39.85,80285.0,0.0,-0.99422,1e-05,0.89774]
[1778599899041,39.85,80288.64,0.0,-0.99419,1e-05,0.90159]
[1778599900586,39.85,80288.64,0.0,-0.99419,1e-05,0.90159]
[1778599900812,39.85,80288.64,0.0,-0.99419,1e-05,0.90159]
[1778599900872,39.85,80287.48,0.0,-0.9942,1e-05,0.90036]
[1778599904076,39.85,80290.75,0.0,-0.99417,1e-05,0.90388]
[1778599906090,39.85,80298.31,0.0,-0.99412,1e-05,0.91197]
[1778599907097,39.85,80301.21,0.0,-0.99409,1e-05,0.91508]
[1778599908104,39.85,80295.26,0.0,-0.99414,1e-05,0.90874]
[1778599909111,39.85,80292.18,0.0,-0.99416,1e-05,0.90548]
[1778599910651,39.85,80292.18,0.0,-0.99416,1e-05,0.90548]
[1778599910810,39.85,80292.18,0.0,-0.99416,1e-05,0.90548]
[1778599910892,39.85,80294.48,0.0,-0.99415,1e-05,0.90796]
[1778599915153,39.85,80298.89,0.0,-0.99411,1e-05,0.91269]
[1778599916879,39.85,80298.89,0.0,-0.99411,1e-05,0.91269]
[1778599916922,39.85,80298.89,0.0,-0.99411,1e-05,0.91269]
[1778599917063,39.85,80297.8,0.0,-0.99412,1e-05,0.91153]
[1778599917167,39.85,80299.1,0.0,-0.99411,1e-05,0.91291]
[1778599919182,39.85,80314.85,0.0,-0.99399,1e-05,0.92987]
[1778599920189,39.85,80322.83,0.0,-0.99392,1e-05,0.93856]
[1778599921196,39.85,80323.49,0.0,-0.99392,1e-05,0.93929]
[1778599922203,39.85,80326.78,0.0,-0.99389,1e-05,0.94289]
[1778599925224,39.85,80340.84,0.0,-0.99378,1e-05,0.95843]
[1778599926231,39.85,80343.27,0.0,-0.99376,1e-05,0.96114]
[1778599929252,39.85,80346.58,0.0,-0.99373,1e-05,0.96484]
[1778599934287,39.85,80347.74,0.0,-0.99372,1e-05,0.96613]
[1778599935294,39.85,80355.24,0.0,-0.99366,1e-05,0.97457]
[1778599937789,39.85,80354.52,0.0,-0.99367,1e-05,0.97375]
[1778599937810,39.85,80354.52,0.0,-0.99367,1e-05,0.97375]
[1778599938104,39.85,80354.77,0.0,-0.99367,1e-05,0.97404]
[1778599938312,39.85,80354.77,0.0,-0.99367,1e-05,0.97404]
[1778599938315,39.85,80354.13,0.0,-0.99367,1e-05,0.97331]
[1778599941421,39.85,80356.47,0.0,-0.99365,1e-05,0.97596]
[1778599941561,39.85,80356.47,0.0,-0.99365,1e-05,0.97596]
[1778599941660,39.85,80350.45,0.0,-0.9937,1e-05,0.96917]
[1778599942343,39.85,80354.53,0.0,-0.99367,1e-05,0.97377]
[1778599945877,39.85,80356.55,0.0,-0.99365,1e-05,0.97605]
[1778599945914,39.85,80352.45,0.0,-0.99369,1e-05,0.97142]
[1778599946061,39.85,80352.45,0.0,-0.99369,1e-05,0.97142]
[1778599948386,39.85,80343.8,0.0,-0.99376,1e-05,0.96173]
[1778599949393,39.85,80336.31,0.0,-0.99382,1e-05,0.9534]
[1778599950543,39.85,80336.31,0.0,-0.99382,1e-05,0.9534]
[1778599950560,39.85,80336.31,0.0,-0.99382,1e-05,0.9534]
[1778599950640,39.85,80336.31,0.0,-0.99382,1e-05,0.9534]
[1778599950812,39.85,80336.31,0.0,-0.99382,1e-05,0.9534]
[1778599950859,39.85,80335.99,0.0,-0.99382,1e-05,0.95305]
[1778599955435,39.85,80349.31,0.0,-0.99372,1e-05,0.96644]
[1778599956443,39.85,80352.61,0.0,-0.99369,1e-05,0.97015]
[1778599957450,39.85,80349.47,0.0,-0.99372,1e-05,0.96662]
[1778599958700,39.85,80349.47,0.0,-0.99372,1e-05,0.96662]
[1778599958808,39.85,80349.47,0.0,-0.99372,1e-05,0.96662]
[1778599960273,39.85,80344.37,0.0,-0.99376,1e-05,0.96092]
[1778599960309,39.85,80344.37,0.0,-0.99376,1e-05,0.96092]
[1778599960472,39.85,80347.08,0.0,-0.99374,1e-05,0.96394]
[1778599963493,39.85,80338.1,0.0,-0.99381,1e-05,0.95395]
[1778599964500,39.85,80334.1,0.0,-0.99384,1e-05,0.94952]
[1778599965507,39.85,80338.14,0.0,-0.99381,1e-05,0.95399]
[1778599966514,39.85,80333.31,0.0,-0.99385,1e-05,0.94865]
[1778599967724,39.85,80333.31,0.0,-0.99385,1e-05,0.94865]
[1778599967812,39.85,80333.31,0.0,-0.99385,1e-05,0.94865]
[1778599967878,39.85,80338.46,0.0,-0.99381,1e-05,0.95435]
[1778599971627,39.85,80337.14,0.0,-0.99382,1e-05,0.95288]
[1778599971685,39.85,80337.14,0.0,-0.99382,1e-05,0.95288]
[1778599971811,39.85,80337.14,0.0,-0.99382,1e-05,0.95288]
[1778599971903,39.85,80336.79,0.0,-0.99382,1e-05,0.9525]
[1778599973563,39.85,80333.62,0.0,-0.99385,1e-05,0.94899]
[1778599976651,39.85,80334.89,0.0,-0.99384,1e-05,0.95039]
[1778599976707,39.85,80334.89,0.0,-0.99384,1e-05,0.95039]
[1778599976809,39.85,80334.89,0.0,-0.99384,1e-05,0.95039]
[1778599976886,39.85,80333.9,0.0,-0.99385,1e-05,0.9493]
[1778599981619,39.85,80338.49,0.0,-0.99381,1e-05,0.95438]
[1778599983355,39.85,80338.54,0.0,-0.99381,1e-05,0.95443]
[1778599983502,39.85,80338.54,0.0,-0.99381,1e-05,0.95443]
[1778599983560,39.85,80338.54,0.0,-0.99381,1e-05,0.95443]
[1778599983633,39.85,80338.61,0.0,-0.99381,1e-05,0.95451]
[1778599988555,39.85,80337.46,0.0,-0.99382,1e-05,0.95324]
[1778599988606,39.85,80337.46,0.0,-0.99382,1e-05,0.95324]
[1778599988810,39.85,80337.46,0.0,-0.99382,1e-05,0.95324]
[1778599988910,39.85,80332.51,0.0,-0.99386,1e-05,0.94777]
[1778599989676,39.85,80327.76,0.0,-0.99389,1e-05,0.94254]
[1778599990683,39.85,80324.44,0.0,-0.99392,1e-05,0.9389]
[1778599991691,39.85,80316.79,0.0,-0.99398,1e-05,0.93057]
[1778599992698,39.85,80314.16,0.0,-0.994,1e-05,0.92771]
[1778599995313,39.85,80314.32,0.0,-0.994,1e-05,0.92789]
[1778599995467,39.85,80314.32,0.0,-0.994,1e-05,0.92789]
[1778599995560,39.85,80314.32,0.0,-0.994,1e-05,0.92789]
[1778599995719,39.85,80314.38,0.0,-0.994,1e-05,0.92795]
[1778599996726,39.85,80317.79,0.0,-0.99397,1e-05,0.93165]
[1778599999747,39.85,80323.5,0.0,-0.99393,1e-05,0.93788]
[1778600000638,39.85,80323.5,0.0,-0.99393,1e-05,0.93788]
[1778600000724,39.85,80323.5,0.0,-0.99393,1e-05,0.93788]
[1778600000810,39.85,80323.5,0.0,-0.99393,1e-05,0.93788]
[1778600000879,39.85,80328.03,0.0,-0.99389,1e-05,0.94284]
[1778600003775,39.85,80332.03,0.0,-0.99386,1e-05,0.94724]
[1778600004782,39.85,80340.45,0.0,-0.99379,1e-05,0.95655]
[1778600005789,39.85,80345.66,0.0,-0.99375,1e-05,0.96236]
[1778600006929,39.85,80345.66,0.0,-0.99375,1e-05,0.96236]
[1778600007042,39.85,80345.84,0.0,-0.99375,1e-05,0.96256]
[1778600007062,39.85,80345.84,0.0,-0.99375,1e-05,0.96256]
[1778600007803,39.85,80346.58,0.0,-0.99374,1e-05,0.96339]
[1778600009817,39.85,80349.22,0.0,-0.99372,1e-05,0.96634]
[1778600011832,39.85,80354.77,0.0,-0.99369,1e-05,0.97112]
[1778600012838,39.85,80360.9,0.0,-0.99364,1e-05,0.97804]
[1778600015859,39.85,80362.16,0.0,-0.99363,1e-05,0.97946]
[1778600016798,39.85,80362.16,0.0,-0.99363,1e-05,0.97946]
[1778600016809,39.85,80362.16,0.0,-0.99363,1e-05,0.97946]
[1778600016909,39.85,80362.16,0.0,-0.99363,1e-05,0.97946]
[1778600017006,39.85,80362.9,0.0,-0.99362,1e-05,0.9803]
[1778600017065,39.85,80362.9,0.0,-0.99362,1e-05,0.9803]
[1778600018880,39.85,80366.84,0.0,-0.99359,1e-05,0.98478]
[1778600022575,39.85,80368.73,0.0,-0.99357,1e-05,0.98693]
[1778600022812,39.85,80368.73,0.0,-0.99357,1e-05,0.98693]
[1778600027943,39.85,80363.62,0.0,-0.99361,1e-05,0.98112]
[1778600028950,39.85,80368.7,0.0,-0.99357,1e-05,0.9869]
[1778600030968,39.85,80384.71,0.0,-0.99344,1e-05,1.0053]
[1778600031975,39.85,80387.69,0.0,-0.99341,1e-05,1.00876]
[1778600034254,39.85,80389.18,0.0,-0.9934,1e-05,1.01049]
[1778600034309,39.85,80389.18,0.0,-0.9934,1e-05,1.01049]
[1778600034448,39.85,80389.18,0.0,-0.9934,1e-05,1.01049]
[1778600034561,39.85,80389.18,0.0,-0.9934,1e-05,1.01049]
[1778600034996,39.85,80390.56,0.0,-0.99339,1e-05,1.01209]
[1778600036012,39.85,80400.38,0.0,-0.9933,1e-05,1.02358]
[1778600037010,39.85,80402.81,0.0,-0.99328,1e-05,1.02644]
[1778600038841,39.85,80402.21,0.0,-0.99329,1e-05,1.02574]
[1778600039064,39.85,80402.21,0.0,-0.99329,1e-05,1.02574]
[1778600040034,39.85,80398.51,0.0,-0.99332,1e-05,1.02139]
[1778600043058,39.85,80394.55,0.0,-0.99335,1e-05,1.01675]
[1778600043776,39.85,80394.55,0.0,-0.99335,1e-05,1.01675]
[1778600043811,39.85,80394.55,0.0,-0.99335,1e-05,1.01675]
[1778600044065,39.85,80400.33,0.0,-0.9933,1e-05,1.02353]
[1778600045072,39.85,80405.03,0.0,-0.99326,1e-05,1.02906]
[1778600046405,39.85,80405.03,0.0,-0.99326,1e-05,1.02906]
[1778600046560,39.85,80405.03,0.0,-0.99326,1e-05,1.02906]
[1778600049100,39.85,80411.53,0.0,-0.99321,1e-05,1.03676]
[1778600050757,39.85,80411.53,0.0,-0.99321,1e-05,1.03676]
[1778600050809,39.85,80411.53,0.0,-0.99321,1e-05,1.03676]
[1778600052126,39.85,80428.73,0.0,-0.99306,1e-05,1.05737]
[1778600053137,39.85,80432.65,0.0,-0.99302,1e-05,1.06211]
[1778600055147,39.85,80435.7,0.0,-0.99299,1e-05,1.06581]
[1778600057161,39.85,80433.03,0.0,-0.99302,1e-05,1.06257]
[1778600058168,39.85,80422.93,0.0,-0.99311,1e-05,1.05038]
[1778600059830,39.85,80422.93,0.0,-0.99311,1e-05,1.05038]
[1778600060060,39.85,80422.93,0.0,-0.99311,1e-05,1.05038]
[1778600059908,39.85,80420.48,0.0,-0.99313,1e-05,1.04744]
[1778600061190,39.85,80412.2,0.0,-0.9932,1e-05,1.03756]
[1778600062196,39.85,80417.31,0.0,-0.99316,1e-05,1.04365]
[1778600063203,39.85,80423.12,0.0,-0.99311,1e-05,1.05061]
[1778600064585,39.85,80423.12,0.0,-0.99311,1e-05,1.05061]
[1778600064825,39.85,80423.12,0.0,-0.99311,1e-05,1.05061]
[1778600064878,39.85,80423.83,0.0,-0.9931,1e-05,1.05146]
[1778600065354,39.85,80423.83,0.0,-0.9931,1e-05,1.05146]
[1778600067231,39.85,80426.6,0.0,-0.99307,1e-05,1.0548]
[1778600068238,39.85,80430.92,0.0,-0.99304,1e-05,1.06001]
[1778600069409,39.85,80430.92,0.0,-0.99304,1e-05,1.06001]
[1778600069560,39.85,80430.92,0.0,-0.99304,1e-05,1.06001]
[1778600070082,39.85,80430.92,0.0,-0.99304,1e-05,1.06001]
[1778600069630,39.85,80432.46,0.0,-0.99302,1e-05,1.06188]
[1778600070309,39.85,80432.46,0.0,-0.99302,1e-05,1.06188]
[1778600073925,39.85,80430.19,0.0,-0.99305,1e-05,1.05758]
[1778600074062,39.85,80430.19,0.0,-0.99305,1e-05,1.05758]
[1778600074024,39.85,80439.88,0.0,-0.99297,1e-05,1.06934]
[1778600075279,39.85,80440.84,0.0,-0.99296,1e-05,1.07051]
[1778600075311,39.85,80440.84,0.0,-0.99296,1e-05,1.07051]
[1778600075321,39.85,80441.95,0.0,-0.99295,1e-05,1.07186]
[1778600077302,39.85,80447.85,0.0,-0.99289,1e-05,1.07909]
[1778600078309,39.85,80443.38,0.0,-0.99293,1e-05,1.07361]
[1778600079355,39.85,80443.38,0.0,-0.99293,1e-05,1.07361]
[1778600079559,39.85,80443.38,0.0,-0.99293,1e-05,1.07361]
[1778600085358,39.85,80451.66,0.0,-0.99286,1e-05,1.08378]
[1778600086366,39.85,80447.98,0.0,-0.99289,1e-05,1.07925]
[1778600087374,39.85,80444.14,0.0,-0.99293,1e-05,1.07454]
[1778600088380,39.85,80436.51,0.0,-0.993,1e-05,1.06523]
[1778600089387,39.85,80433.83,0.0,-0.99302,1e-05,1.06198]
[1778600090730,39.85,80433.83,0.0,-0.99302,1e-05,1.06198]
[1778600090809,39.85,80433.83,0.0,-0.99302,1e-05,1.06198]
[1778600091160,39.85,80433.75,0.0,-0.99302,1e-05,1.06189]
[1778600091311,39.85,80433.75,0.0,-0.99302,1e-05,1.06189]
[1778600091403,39.85,80434.76,0.0,-0.99301,1e-05,1.06311]
[1778600093452,39.85,80434.02,0.0,-0.99302,1e-05,1.06221]
[1778600093559,39.85,80434.02,0.0,-0.99302,1e-05,1.06221]
[1778600093658,39.85,80430.47,0.0,-0.99305,1e-05,1.05792]
[1778600097445,39.85,80425.39,0.0,-0.99309,1e-05,1.05179]
[1778600099805,39.85,80422.86,0.0,-0.99312,1e-05,1.04875]
[1778600100064,39.85,80422.86,0.0,-0.99312,1e-05,1.04875]
[1778600100159,39.85,80422.39,0.0,-0.99312,1e-05,1.04819]
[1778600100310,39.85,80422.39,0.0,-0.99312,1e-05,1.04819]
[1778600100466,39.85,80422.65,0.0,-0.99312,1e-05,1.0485]
[1778600101473,39.85,80425.4,0.0,-0.99309,1e-05,1.0518]
[1778600102480,39.85,80419.96,0.0,-0.99314,1e-05,1.04528]
[1778600103683,39.85,80419.96,0.0,-0.99314,1e-05,1.04528]
[1778600103809,39.85,80419.96,0.0,-0.99314,1e-05,1.04528]
[1778600108574,39.85,80423.3,0.0,-0.99311,1e-05,1.04928]
[1778600108810,39.85,80423.3,0.0,-0.99311,1e-05,1.04928]
[1778600108871,39.85,80430.32,0.0,-0.99305,1e-05,1.05773]
[1778600109169,39.85,80430.32,0.0,-0.99305,1e-05,1.05773]
[1778600109311,39.85,80430.32,0.0,-0.99305,1e-05,1.05773]
[1778600109529,39.85,80430.4,0.0,-0.99305,1e-05,1.05783]
[1778600112708,39.85,80430.25,0.0,-0.99305,1e-05,1.05765]
[1778600112809,39.85,80430.25,0.0,-0.99305,1e-05,1.05765]
[1778600112850,39.85,80419.58,0.0,-0.99315,1e-05,1.04482]
[1778600113557,39.85,80413.96,0.0,-0.9932,1e-05,1.03812]
[1778600114564,39.85,80412.84,0.0,-0.99321,1e-05,1.03679]
[1778600115921,39.85,80412.84,0.0,-0.99321,1e-05,1.03679]
[1778600116058,39.85,80412.84,0.0,-0.99321,1e-05,1.03679]
[1778600116077,39.85,80410.99,0.0,-0.99322,1e-05,1.03459]
[1778600116578,39.85,80404.19,0.0,-0.99328,1e-05,1.02655]
[1778600118664,39.85,80403.17,0.0,-0.99329,1e-05,1.02535]
[1778600118810,39.85,80403.17,0.0,-0.99329,1e-05,1.02535]
[1778600118814,39.85,80402.43,0.0,-0.9933,1e-05,1.02448]
[1778600120606,39.85,80395.45,0.0,-0.99336,1e-05,1.01629]
[1778600121613,39.85,80389.92,0.0,-0.9934,1e-05,1.00985]
[1778600122623,39.85,80386.63,0.0,-0.99343,1e-05,1.00603]
[1778600123629,39.85,80390.5,0.0,-0.9934,1e-05,1.01052]
[1778600124636,39.85,80393.29,0.0,-0.99337,1e-05,1.01377]
[1778600125925,39.85,80393.29,0.0,-0.99337,1e-05,1.01377]
[1778600125944,39.85,80393.29,0.0,-0.99337,1e-05,1.01377]
[1778600125994,39.85,80384.22,0.0,-0.99345,1e-05,1.00324]
[1778600126650,39.85,80371.42,0.0,-0.99356,1e-05,0.98853]
[1778600127792,39.85,80371.42,0.0,-0.99356,1e-05,0.98853]
[1778600127808,39.85,80371.42,0.0,-0.99356,1e-05,0.98853]
[1778600127824,39.85,80370.11,0.0,-0.99357,1e-05,0.98703]
[1778600128510,39.85,80370.11,0.0,-0.99357,1e-05,0.98703]
[1778600128567,39.85,80370.11,0.0,-0.99357,1e-05,0.98703]
[1778600128664,39.85,80369.94,0.0,-0.99357,1e-05,0.98684]
[1778600132692,39.85,80363.09,0.0,-0.99364,1e-05,0.97758]
[1778600134706,39.85,80367.06,0.0,-0.9936,1e-05,0.98208]
[1778600136581,39.85,80368.82,0.0,-0.99359,1e-05,0.98409]
[1778600136808,39.85,80368.82,0.0,-0.99359,1e-05,0.98409]
[1778600138735,39.85,80362.97,0.0,-0.99364,1e-05,0.97745]
[1778600139527,39.85,80362.97,0.0,-0.99364,1e-05,0.97745]
[1778600139557,39.85,80362.97,0.0,-0.99364,1e-05,0.97745]
[1778600139592,39.85,80362.97,0.0,-0.99364,1e-05,0.97745]
[1778600139810,39.85,80362.97,0.0,-0.99364,1e-05,0.97745]
[1778600139826,39.85,80361.95,0.0,-0.99365,1e-05,0.97629]
[1778600145556,39.85,80360.75,0.0,-0.99366,1e-05,0.97494]
[1778600145809,39.85,80360.75,0.0,-0.99366,1e-05,0.97494]
[1778600149121,39.85,80363.27,0.0,-0.99363,1e-05,0.97779]
[1778600149165,39.85,80365.86,0.0,-0.99361,1e-05,0.98072]
[1778600149311,39.85,80365.86,0.0,-0.99361,1e-05,0.98072]
[1778600150173,39.85,80365.86,0.0,-0.99361,1e-05,0.98072]
[1778600150309,39.85,80366.68,0.0,-0.99361,1e-05,0.98165]
[1778600152848,39.85,80370.09,0.0,-0.99358,1e-05,0.98553]
[1778600153855,39.85,80372.58,0.0,-0.99356,1e-05,0.98837]
[1778600154421,39.85,80372.58,0.0,-0.99356,1e-05,0.98837]
[1778600154557,39.85,80372.58,0.0,-0.99356,1e-05,0.98837]
[1778600155015,39.85,80372.58,0.0,-0.99356,1e-05,0.98837]
[1778600155062,39.85,80372.58,0.0,-0.99356,1e-05,0.98837]
[1778600155163,39.85,80372.97,0.0,-0.99355,1e-05,0.98882]
[1778600156876,39.85,80375.81,0.0,-0.99353,1e-05,0.99207]
[1778600158234,39.85,80374.97,0.0,-0.99354,1e-05,0.99111]
[1778600158309,39.85,80374.97,0.0,-0.99354,1e-05,0.99111]
[1778600158890,39.85,80372.15,0.0,-0.99356,1e-05,0.98788]
[1778600161020,39.85,80371.29,0.0,-0.99357,1e-05,0.9869]
[1778600161061,39.85,80371.29,0.0,-0.99357,1e-05,0.9869]
[1778600161099,39.85,80368.0,0.0,-0.9936,1e-05,0.98315]
[1778600162268,39.85,80365.65,0.0,-0.99362,1e-05,0.98048]
[1778600162276,39.85,80365.65,0.0,-0.99362,1e-05,0.98048]
[1778600162918,39.85,80362.05,0.0,-0.99364,1e-05,0.97641]
[1778600165939,39.85,80359.18,0.0,-0.99367,1e-05,0.97316]
[1778600171062,39.85,80360.94,0.0,-0.99365,1e-05,0.97515]
[1778600176009,39.85,80353.3,0.0,-0.99372,1e-05,0.96655]
[1778600177016,39.85,80349.56,0.0,-0.99375,1e-05,0.96237]
[1778600177344,39.85,80349.56,0.0,-0.99375,1e-05,0.96237]
[1778600177560,39.85,80349.56,0.0,-0.99375,1e-05,0.96237]
[1778600178023,39.85,80348.58,0.0,-0.99375,1e-05,0.96127]
[1778600179030,39.85,80354.16,0.0,-0.99371,1e-05,0.96752]
[1778600180038,39.85,80366.96,0.0,-0.9936,1e-05,0.98197]
[1778600181044,39.85,80374.4,0.0,-0.99354,1e-05,0.99045]
[1778600183058,39.85,80376.81,0.0,-0.99352,1e-05,0.99321]
[1778600183587,39.85,80376.81,0.0,-0.99352,1e-05,0.99321]
[1778600183808,39.85,80376.81,0.0,-0.99352,1e-05,0.99321]
[1778600185072,39.85,80372.06,0.0,-0.99356,1e-05,0.98778]
[1778600186648,39.85,80371.6,0.0,-0.99357,1e-05,0.98725]
[1778600186814,39.85,80371.6,0.0,-0.99357,1e-05,0.98725]
[1778600186853,39.85,80371.6,0.0,-0.99357,1e-05,0.98725]
[1778600187068,39.85,80371.6,0.0,-0.99357,1e-05,0.98725]
[1778600187088,39.85,80371.14,0.0,-0.99357,1e-05,0.98673]
[1778600192123,39.85,80372.06,0.0,-0.99357,1e-05,0.9863]
[1778600194137,39.85,80381.56,0.0,-0.99349,1e-05,0.99719]
[1778600195145,39.85,80383.95,0.0,-0.99347,1e-05,0.99994]
[1778600195981,39.85,80383.95,0.0,-0.99347,1e-05,0.99994]
[1778600196061,39.85,80383.95,0.0,-0.99347,1e-05,0.99994]
[1778600196151,39.85,80386.29,0.0,-0.99345,1e-05,1.00264]
[1778600197771,39.85,80386.55,0.0,-0.99345,1e-05,1.00294]
[1778600197808,39.85,80386.55,0.0,-0.99345,1e-05,1.00294]
[1778600201186,39.85,80381.84,0.0,-0.99349,1e-05,0.99751]
[1778600202822,39.85,80380.39,0.0,-0.9935,1e-05,0.99584]
[1778600203062,39.85,80380.39,0.0,-0.9935,1e-05,0.99584]
[1778600203202,39.85,80381.65,0.0,-0.99349,1e-05,0.99729]
[1778600203898,39.85,80381.65,0.0,-0.99349,1e-05,0.99729]
[1778600204060,39.85,80381.65,0.0,-0.99349,1e-05,0.99729]
[1778600209243,39.85,80380.91,0.0,-0.9935,1e-05,0.99644]
[1778600213050,39.85,80380.41,0.0,-0.9935,1e-05,0.99586]
[1778600213069,39.85,80380.41,0.0,-0.9935,1e-05,0.99586]
[1778600213145,39.85,80377.16,0.0,-0.99353,1e-05,0.99213]
[1778600213928,39.85,80377.16,0.0,-0.99353,1e-05,0.99213]
[1778600214069,39.85,80377.16,0.0,-0.99353,1e-05,0.99213]
[1778600214278,39.85,80374.4,0.0,-0.99355,1e-05,0.98897]
[1778600215285,39.85,80367.39,0.0,-0.99361,1e-05,0.98099]
[1778600217193,39.85,80367.39,0.0,-0.99361,1e-05,0.98099]
[1778600216292,39.85,80361.99,0.0,-0.99365,1e-05,0.97487]
[1778600217317,39.85,80361.99,0.0,-0.99365,1e-05,0.97487]
[1778600217393,39.85,80364.7,0.0,-0.99363,1e-05,0.97794]
[1778600218306,39.85,80370.93,0.0,-0.99358,1e-05,0.98501]
[1778600219889,39.85,80370.93,0.0,-0.99358,1e-05,0.98501]
[1778600220059,39.85,80370.93,0.0,-0.99358,1e-05,0.98501]
[1778600220118,39.85,80372.89,0.0,-0.99356,1e-05,0.98725]
[1778600224241,39.85,80372.74,0.0,-0.99357,1e-05,0.98708]
[1778600224312,39.85,80372.92,0.0,-0.99356,1e-05,0.98728]
[1778600227369,39.85,80382.75,0.0,-0.99348,1e-05,0.99856]
[1778600228422,39.85,80382.75,0.0,-0.99348,1e-05,0.99856]
[1778600228558,39.85,80382.75,0.0,-0.99348,1e-05,0.99856]
[1778600228659,39.85,80383.78,0.0,-0.99347,1e-05,0.99974]
[1778600229414,39.85,80383.78,0.0,-0.99347,1e-05,0.99974]
[1778600229558,39.85,80383.78,0.0,-0.99347,1e-05,0.99974]
[1778600234418,39.85,80380.33,0.0,-0.9935,1e-05,0.99577]
[1778600235452,39.85,80380.33,0.0,-0.9935,1e-05,0.99577]
[1778600235559,39.85,80380.33,0.0,-0.9935,1e-05,0.99577]
[1778600235657,39.85,80378.3,0.0,-0.99352,1e-05,0.99344]
[1778600236718,39.85,80378.3,0.0,-0.99352,1e-05,0.99344]
[1778600236809,39.85,80378.3,0.0,-0.99352,1e-05,0.99344]
[1778600238446,39.85,80385.27,0.0,-0.99346,1e-05,1.00146]
[1778600239482,39.85,80385.27,0.0,-0.99346,1e-05,1.00146]
[1778600239560,39.85,80385.27,0.0,-0.99346,1e-05,1.00146]
[1778600239579,39.85,80386.22,0.0,-0.99345,1e-05,1.00256]
[1778600240460,39.85,80379.69,0.0,-0.99351,1e-05,0.99504]
[1778600241396,39.85,80379.69,0.0,-0.99351,1e-05,0.99504]
[1778600241559,39.85,80379.69,0.0,-0.99351,1e-05,0.99504]
[1778600241995,39.85,80379.69,0.0,-0.99351,1e-05,0.99504]
[1778600242060,39.85,80379.69,0.0,-0.99351,1e-05,0.99504]
[1778600242149,39.85,80379.94,0.0,-0.99351,1e-05,0.99532]
[1778600247509,39.85,80380.5,0.0,-0.9935,1e-05,0.99597]
[1778600249549,39.85,80380.81,0.0,-0.9935,1e-05,0.99632]
[1778600249559,39.85,80380.81,0.0,-0.9935,1e-05,0.99632]
[1778600250118,39.85,80380.81,0.0,-0.9935,1e-05,0.99632]
[1778600250220,39.85,80380.82,0.0,-0.9935,1e-05,0.99633]
[1778600250311,39.85,80380.82,0.0,-0.9935,1e-05,0.99633]
[1778600255672,39.85,80380.81,0.0,-0.99351,1e-05,0.99484]
[1778600255808,39.85,80380.81,0.0,-0.99351,1e-05,0.99484]
[1778600255908,39.85,80379.16,0.0,-0.99352,1e-05,0.99294]
[1778600256652,39.85,80379.16,0.0,-0.99352,1e-05,0.99294]
[1778600256808,39.85,80379.16,0.0,-0.99352,1e-05,0.99294]
[1778600258586,39.85,80373.34,0.0,-0.99357,1e-05,0.98628]
[1778600259448,39.85,80373.34,0.0,-0.99357,1e-05,0.98628]
[1778600259559,39.85,80373.34,0.0,-0.99357,1e-05,0.98628]
[1778600260038,39.85,80373.34,0.0,-0.99357,1e-05,0.98628]
[1778600260061,39.85,80373.34,0.0,-0.99357,1e-05,0.98628]
[1778600260139,39.85,80371.12,0.0,-0.99359,1e-05,0.98375]
[1778600263596,39.85,80370.15,0.0,-0.9936,1e-05,0.98265]
[1778600263809,39.85,80370.15,0.0,-0.9936,1e-05,0.98265]
[1778600263909,39.85,80366.08,0.0,-0.99363,1e-05,0.97803]
[1778600266642,39.85,80368.3,0.0,-0.99361,1e-05,0.98055]
[1778600267649,39.85,80366.25,0.0,-0.99363,1e-05,0.97822]
[1778600268563,39.85,80366.25,0.0,-0.99363,1e-05,0.97822]
[1778600268811,39.85,80366.25,0.0,-0.99363,1e-05,0.97822]
[1778600268911,39.85,80367.11,0.0,-0.99362,1e-05,0.9792]
[1778600269678,39.85,80367.11,0.0,-0.99362,1e-05,0.9792]
[1778600269811,39.85,80367.11,0.0,-0.99362,1e-05,0.9792]
[1778600275706,39.85,80367.62,0.0,-0.99362,1e-05,0.97978]
[1778600276706,39.85,80367.62,0.0,-0.99362,1e-05,0.97978]
[1778600276810,39.85,80367.62,0.0,-0.99362,1e-05,0.97978]
[1778600276873,39.85,80368.16,0.0,-0.99361,1e-05,0.98039]
[1778600277450,39.85,80368.16,0.0,-0.99361,1e-05,0.98039]
[1778600277569,39.85,80368.16,0.0,-0.99361,1e-05,0.98039]
[1778600281732,39.85,80367.46,0.0,-0.99362,1e-05,0.9796]
[1778600281809,39.85,80367.46,0.0,-0.99362,1e-05,0.9796]
[1778600282142,39.85,80367.46,0.0,-0.99362,1e-05,0.9796]
[1778600282313,39.85,80367.46,0.0,-0.99362,1e-05,0.9796]
[1778600282158,39.85,80366.47,0.0,-0.99363,1e-05,0.97847]
[1778600282755,39.85,80367.03,0.0,-0.99362,1e-05,0.97911]
[1778600284769,39.85,80370.32,0.0,-0.9936,1e-05,0.98284]
[1778600285417,39.85,80370.32,0.0,-0.9936,1e-05,0.98284]
[1778600285560,39.85,80370.32,0.0,-0.9936,1e-05,0.98284]
[1778600290046,39.85,80370.29,0.0,-0.9936,1e-05,0.98281]
[1778600290068,39.85,80370.29,0.0,-0.9936,1e-05,0.98281]
[1778600290218,39.85,80371.52,0.0,-0.99359,1e-05,0.98421]
[1778600290417,39.85,80371.52,0.0,-0.99359,1e-05,0.98421]
[1778600290560,39.85,80371.52,0.0,-0.99359,1e-05,0.98421]
[1778600295249,39.85,80371.04,0.0,-0.99359,1e-05,0.98366]
[1778600295309,39.85,80371.04,0.0,-0.99359,1e-05,0.98366]
[1778600295326,39.85,80371.28,0.0,-0.99359,1e-05,0.98394]
[1778600296219,39.85,80371.28,0.0,-0.99359,1e-05,0.98394]
[1778600296309,39.85,80371.28,0.0,-0.99359,1e-05,0.98394]
[1778600296320,39.85,80377.88,0.0,-0.99353,1e-05,0.99147]
[1778600297860,39.85,80380.2,0.0,-0.99351,1e-05,0.99414]
[1778600299874,39.85,80377.43,0.0,-0.99354,1e-05,0.99096]
[1778600304909,39.85,80374.2,0.0,-0.99356,1e-05,0.98727]
[1778600305814,39.85,80374.2,0.0,-0.99356,1e-05,0.98727]
[1778600306059,39.85,80374.2,0.0,-0.99356,1e-05,0.98727]
[1778600306160,39.85,80373.36,0.0,-0.99357,1e-05,0.98631]
[1778600307428,39.85,80373.25,0.0,-0.99357,1e-05,0.98618]
[1778600307561,39.85,80373.25,0.0,-0.99357,1e-05,0.98618]
[1778600311041,39.85,80375.07,0.0,-0.99356,1e-05,0.98826]
[1778600311062,39.85,80375.07,0.0,-0.99356,1e-05,0.98826]
[1778600311142,39.85,80373.99,0.0,-0.99357,1e-05,0.98555]
[1778600312965,39.85,80372.38,0.0,-0.99359,1e-05,0.98371]
[1778600315720,39.85,80371.87,0.0,-0.99359,1e-05,0.98313]
[1778600315809,39.85,80371.87,0.0,-0.99359,1e-05,0.98313]
[1778600321023,39.85,80371.21,0.0,-0.9936,1e-05,0.98238]
[1778600321514,39.85,80371.21,0.0,-0.9936,1e-05,0.98238]
[1778600321558,39.85,80371.21,0.0,-0.9936,1e-05,0.98238]
[1778600323037,39.85,80366.29,0.0,-0.99364,1e-05,0.9768]
[1778600324805,39.85,80366.63,0.0,-0.99364,1e-05,0.97719]
[1778600325063,39.85,80366.63,0.0,-0.99364,1e-05,0.97719]
[1778600325132,39.85,80366.33,0.0,-0.99364,1e-05,0.97685]
[1778600329298,39.85,80367.47,0.0,-0.99363,1e-05,0.97814]
[1778600329310,39.85,80367.47,0.0,-0.99363,1e-05,0.97814]
[1778600329708,39.85,80366.27,0.0,-0.99364,1e-05,0.97678]
[1778600329809,39.85,80366.27,0.0,-0.99364,1e-05,0.97678]
[1778600330087,39.85,80366.83,0.0,-0.99363,1e-05,0.97741]
[1778600333108,39.85,80375.53,0.0,-0.99356,1e-05,0.98731]
[1778600333720,39.85,80375.53,0.0,-0.99356,1e-05,0.98731]
[1778600333810,39.85,80375.53,0.0,-0.99356,1e-05,0.98731]
[1778600334115,39.85,80380.42,0.0,-0.99352,1e-05,0.9929]
[1778600335122,39.85,80391.87,0.0,-0.99342,1e-05,1.00611]
[1778600336129,39.85,80398.79,0.0,-0.99337,1e-05,1.01416]
[1778600337462,39.85,80397.58,0.0,-0.99338,1e-05,1.01275]
[1778600337558,39.85,80397.58,0.0,-0.99338,1e-05,1.01275]
[1778600338930,39.85,80398.42,0.0,-0.99337,1e-05,1.01373]
[1778600339070,39.85,80398.42,0.0,-0.99337,1e-05,1.01373]
[1778600339151,39.85,80397.84,0.0,-0.99337,1e-05,1.01305]
[1778600340847,39.85,80397.1,0.0,-0.99338,1e-05,1.01219]
[1778600341060,39.85,80397.1,0.0,-0.99338,1e-05,1.01219]
[1778600346200,39.85,80395.61,0.0,-0.99339,1e-05,1.01046]
[1778600347207,39.85,80391.91,0.0,-0.99342,1e-05,1.00616]
[1778600350279,39.85,80392.29,0.0,-0.99342,1e-05,1.0066]
[1778600350309,39.85,80392.29,0.0,-0.99342,1e-05,1.0066]
[1778600351235,39.85,80381.64,0.0,-0.99351,1e-05,0.9943]
[1778600352242,39.85,80382.25,0.0,-0.99351,1e-05,0.995]
[1778600353243,39.85,80382.25,0.0,-0.99351,1e-05,0.995]
[1778600353309,39.85,80382.25,0.0,-0.99351,1e-05,0.995]
[1778600353363,39.85,80388.73,0.0,-0.99345,1e-05,1.00247]
[1778600356688,39.85,80390.39,0.0,-0.99344,1e-05,1.00439]
[1778600356807,39.85,80390.39,0.0,-0.99344,1e-05,1.00439]
[1778600357277,39.85,80389.62,0.0,-0.99344,1e-05,1.0035]
[1778600359446,39.85,80390.36,0.0,-0.99344,1e-05,1.00436]
[1778600359558,39.85,80390.36,0.0,-0.99344,1e-05,1.00436]
[1778600360266,39.85,80390.36,0.0,-0.99344,1e-05,1.00436]
[1778600360304,39.85,80394.22,0.0,-0.9934,1e-05,1.00884]
[1778600361310,39.85,80398.24,0.0,-0.99337,1e-05,1.01352]
[1778600364145,39.85,80398.99,0.0,-0.99336,1e-05,1.0144]
[1778600369366,39.85,80399.3,0.0,-0.99336,1e-05,1.01476]
[1778600373866,39.85,80397.19,0.0,-0.99339,1e-05,1.01079]
[1778600374059,39.85,80397.19,0.0,-0.99339,1e-05,1.01079]
[1778600374401,39.85,80397.29,0.0,-0.99339,1e-05,1.01091]
[1778600376415,39.85,80391.81,0.0,-0.99343,1e-05,1.00454]
[1778600377407,39.85,80391.81,0.0,-0.99343,1e-05,1.00454]
[1778600377560,39.85,80389.86,0.0,-0.99345,1e-05,1.00228]
[1778600382403,39.85,80386.59,0.0,-0.99348,1e-05,0.99851]
[1778600382563,39.85,80386.0,0.0,-0.99348,1e-05,0.99783]
[1778600382839,39.85,80386.0,0.0,-0.99348,1e-05,0.99783]
[1778600383068,39.85,80386.0,0.0,-0.99348,1e-05,0.99783]
[1778600383169,39.85,80386.0,0.0,-0.99348,1e-05,0.99783]
[1778600386485,39.85,80379.72,0.0,-0.99354,1e-05,0.99062]
[1778600387982,39.85,80379.72,0.0,-0.99354,1e-05,0.99062]
[1778600388059,39.85,80379.72,0.0,-0.99354,1e-05,0.99062]
[1778600392327,39.85,80378.17,0.0,-0.99355,1e-05,0.98884]
[1778600392358,39.85,80381.62,0.0,-0.99352,1e-05,0.99279]
[1778600392561,39.85,80381.62,0.0,-0.99352,1e-05,0.99279]
[1778600392662,39.85,80388.52,0.0,-0.99346,1e-05,1.00074]
[1778600394545,39.85,80384.51,0.0,-0.9935,1e-05,0.99611]
[1778600395651,39.85,80384.51,0.0,-0.9935,1e-05,0.99611]
[1778600395811,39.85,80384.51,0.0,-0.9935,1e-05,0.99611]
[1778600395912,39.85,80376.96,0.0,-0.99356,1e-05,0.98746]
[1778600396559,39.85,80367.16,0.0,-0.99364,1e-05,0.97632]
[1778600397566,39.85,80364.42,0.0,-0.99366,1e-05,0.97322]
[1778600399371,39.85,80364.42,0.0,-0.99366,1e-05,0.97322]
[1778600399561,39.85,80363.1,0.0,-0.99367,1e-05,0.97173]
[1778600399581,39.85,80365.92,0.0,-0.99365,1e-05,0.97492]
[1778600401596,39.85,80369.65,0.0,-0.99362,1e-05,0.97914]
[1778600402857,39.85,80369.65,0.0,-0.99362,1e-05,0.97914]
[1778600403012,39.85,80369.65,0.0,-0.99362,1e-05,0.97914]
[1778600403083,39.85,80369.51,0.0,-0.99362,1e-05,0.97898]
[1778600404412,39.85,80369.51,0.0,-0.99362,1e-05,0.97898]
[1778600403612,39.85,80362.88,0.0,-0.99368,1e-05,0.97149]
[1778600404568,39.85,80362.88,0.0,-0.99368,1e-05,0.97149]
[1778600404619,39.85,80355.12,0.0,-0.99374,1e-05,0.96278]
[1778600405626,39.85,80348.08,0.0,-0.9938,1e-05,0.95493]
[1778600407395,39.85,80348.08,0.0,-0.9938,1e-05,0.95493]
[1778600407558,39.85,80350.52,0.0,-0.99378,1e-05,0.95764]
[1778600408647,39.85,80346.56,0.0,-0.99381,1e-05,0.95324]
[1778600411038,39.85,80346.4,0.0,-0.99381,1e-05,0.95306]
[1778600411065,39.85,80346.4,0.0,-0.99381,1e-05,0.95306]
[1778600411081,39.85,80346.57,0.0,-0.99381,1e-05,0.95325]
[1778600414799,39.85,80348.17,0.0,-0.99379,1e-05,0.95503]
[1778600414808,39.85,80348.17,0.0,-0.99379,1e-05,0.95503]
[1778600414882,39.85,80350.93,0.0,-0.99377,1e-05,0.9581]
[1778600416703,39.85,80354.44,0.0,-0.99374,1e-05,0.96202]
[1778600417948,39.85,80354.44,0.0,-0.99374,1e-05,0.96202]
[1778600418069,39.85,80354.44,0.0,-0.99374,1e-05,0.96202]
[1778600418620,39.85,80356.47,0.0,-0.99373,1e-05,0.96429]
[1778600418819,39.85,80356.47,0.0,-0.99373,1e-05,0.96429]
[1778600418873,39.85,80357.57,0.0,-0.99372,1e-05,0.96552]
[1778600421741,39.85,80360.35,0.0,-0.9937,1e-05,0.96864]
[1778600424234,39.85,80360.81,0.0,-0.99369,1e-05,0.96916]
[1778600424310,39.85,80360.81,0.0,-0.99369,1e-05,0.96916]
[1778600424411,39.85,80349.99,0.0,-0.99378,1e-05,0.95705]
[1778600425767,39.85,80347.09,0.0,-0.9938,1e-05,0.95383]
[1778600426679,39.85,80347.09,0.0,-0.9938,1e-05,0.95383]
[1778600426808,39.85,80347.09,0.0,-0.9938,1e-05,0.95383]
[1778600426909,39.85,80345.85,0.0,-0.99381,1e-05,0.95245]
[1778600428346,39.85,80339.92,0.0,-0.99386,1e-05,0.9459]
[1778600428788,39.85,80333.82,0.0,-0.99391,1e-05,0.9392]
[1778600429627,39.85,80333.82,0.0,-0.99391,1e-05,0.9392]
[1778600429808,39.85,80333.82,0.0,-0.99391,1e-05,0.9392]
[1778600429813,39.85,80341.06,0.0,-0.99385,1e-05,0.94716]
[1778600430802,39.85,80340.67,0.0,-0.99386,1e-05,0.94673]
[1778600434091,39.85,80341.29,0.0,-0.99386,1e-05,0.94598]
[1778600434310,39.85,80341.29,0.0,-0.99386,1e-05,0.94598]
[1778600434324,39.85,80344.21,0.0,-0.99384,1e-05,0.9492]
[1778600436556,39.85,80346.14,0.0,-0.99382,1e-05,0.95134]
[1778600436809,39.85,80346.14,0.0,-0.99382,1e-05,0.95134]
[1778600437851,39.85,80353.2,0.0,-0.99376,1e-05,0.95918]
[1778600439202,39.85,80353.2,0.0,-0.99376,1e-05,0.95918]
[1778600439308,39.85,80353.2,0.0,-0.99376,1e-05,0.95918]
[1778600439409,39.85,80359.94,0.0,-0.99371,1e-05,0.96672]
[1778600439870,39.85,80353.15,0.0,-0.99376,1e-05,0.95912]
[1778600441790,39.85,80352.85,0.0,-0.99377,1e-05,0.95879]
[1778600441809,39.85,80352.85,0.0,-0.99377,1e-05,0.95879]
[1778600441884,39.85,80352.19,0.0,-0.99377,1e-05,0.95805]
[1778600444905,39.85,80347.55,0.0,-0.99381,1e-05,0.9529]
[1778600445582,39.85,80347.55,0.0,-0.99381,1e-05,0.9529]
[1778600445809,39.85,80347.55,0.0,-0.99381,1e-05,0.9529]
[1778600445912,39.85,80344.37,0.0,-0.99383,1e-05,0.94938]
[1778600450951,39.85,80343.72,0.0,-0.99384,1e-05,0.94866]
[1778600453972,39.85,80346.73,0.0,-0.99382,1e-05,0.95199]
[1778600456866,39.85,80344.2,0.0,-0.99384,1e-05,0.94919]
[1778600457060,39.85,80344.2,0.0,-0.99384,1e-05,0.94919]
[1778600457104,39.85,80344.08,0.0,-0.99384,1e-05,0.94906]
[1778600461363,39.85,80347.78,0.0,-0.99381,1e-05,0.95315]
[1778600464321,39.85,80350.44,0.0,-0.99379,1e-05,0.95611]
[1778600466249,39.85,80348.43,0.0,-0.9938,1e-05,0.95387]
[1778600466310,39.85,80348.43,0.0,-0.9938,1e-05,0.95387]
[1778600466411,39.85,80348.33,0.0,-0.9938,1e-05,0.95376]
[1778600470086,39.85,80342.75,0.0,-0.99385,1e-05,0.94759]
[1778600471334,39.85,80342.75,0.0,-0.99385,1e-05,0.94759]
[1778600471558,39.85,80342.74,0.0,-0.99385,1e-05,0.94758]
[1778600475121,39.85,80332.97,0.0,-0.99393,1e-05,0.93684]
[1778600476128,39.85,80330.04,0.0,-0.99395,1e-05,0.93364]
[1778600478387,39.85,80332.09,0.0,-0.99393,1e-05,0.93588]
[1778600478485,39.85,80331.58,0.0,-0.99394,1e-05,0.93532]
[1778600478560,39.85,80331.58,0.0,-0.99394,1e-05,0.93532]
[1778600478642,39.85,80331.58,0.0,-0.99394,1e-05,0.93532]
[1778600478809,39.85,80331.58,0.0,-0.99394,1e-05,0.93532]
[1778600483177,39.85,80320.39,0.0,-0.99402,1e-05,0.92317]
[1778600484184,39.85,80317.23,0.0,-0.99405,1e-05,0.91976]
[1778600485191,39.85,80313.55,0.0,-0.99408,1e-05,0.91581]
[1778600486202,39.85,80308.51,0.0,-0.99412,1e-05,0.91042]
[1778600487208,39.85,80296.63,0.0,-0.99421,1e-05,0.89781]
[1778600488216,39.85,80298.37,0.0,-0.99419,1e-05,0.89964]
[1778600489222,39.85,80295.32,0.0,-0.99422,1e-05,0.89642]
[1778600493941,39.85,80293.56,0.0,-0.99424,1e-05,0.89319]
[1778600494064,39.85,80293.56,0.0,-0.99424,1e-05,0.89319]
[1778600494337,39.85,80293.56,0.0,-0.99424,1e-05,0.89319]
[1778600494376,39.85,80292.43,0.0,-0.99425,1e-05,0.89201]
[1778600494564,39.85,80292.43,0.0,-0.99425,1e-05,0.89201]
[1778600498437,39.85,80289.63,0.0,-0.99427,1e-05,0.88907]
[1778600498519,39.85,80290.47,0.0,-0.99426,1e-05,0.88995]
[1778600498566,39.85,80290.47,0.0,-0.99426,1e-05,0.88995]
[1778600501392,39.85,80287.29,0.0,-0.99429,1e-05,0.88663]
[1778600501562,39.85,80287.29,0.0,-0.99429,1e-05,0.88663]
[1778600502314,39.85,80283.7,0.0,-0.99431,1e-05,0.88288]
[1778600504328,39.85,80278.96,0.0,-0.99435,1e-05,0.87796]
[1778600505335,39.85,80273.25,0.0,-0.99439,1e-05,0.87206]
[1778600506342,39.85,80268.94,0.0,-0.99442,1e-05,0.86763]
[1778600507349,39.85,80263.68,0.0,-0.99446,1e-05,0.86225]
[1778600509363,39.85,80259.83,0.0,-0.99449,1e-05,0.85833]
[1778600510370,39.85,80264.04,0.0,-0.99446,1e-05,0.86262]
[1778600515405,39.85,80271.97,0.0,-0.9944,1e-05,0.87075]
[1778600515815,39.85,80271.97,0.0,-0.9944,1e-05,0.87075]
[1778600516061,39.85,80271.97,0.0,-0.9944,1e-05,0.87075]
[1778600516412,39.85,80272.68,0.0,-0.99439,1e-05,0.87148]
[1778600517419,39.85,80280.18,0.0,-0.99434,1e-05,0.87923]
[1778600518426,39.85,80284.07,0.0,-0.99431,1e-05,0.88327]
[1778600519880,39.85,80282.54,0.0,-0.99432,1e-05,0.88168]
[1778600520064,39.85,80282.54,0.0,-0.99432,1e-05,0.88168]
[1778600521447,39.85,80278.86,0.0,-0.99435,1e-05,0.87786]
[1778600522454,39.85,80273.31,0.0,-0.99439,1e-05,0.87213]
[1778600525476,39.85,80282.64,0.0,-0.99432,1e-05,0.88178]
[1778600526483,39.85,80279.99,0.0,-0.99434,1e-05,0.87903]
[1778600527806,39.85,80279.11,0.0,-0.99435,1e-05,0.87812]
[1778600528073,39.85,80279.11,0.0,-0.99435,1e-05,0.87812]
[1778600528386,39.85,80279.11,0.0,-0.99435,1e-05,0.87812]
[1778600528565,39.85,80279.11,0.0,-0.99435,1e-05,0.87812]
[1778600528497,39.85,80278.7,0.0,-0.99435,1e-05,0.87769]
[1778600532525,39.85,80275.39,0.0,-0.99437,1e-05,0.87427]
[1778600533604,39.85,80273.99,0.0,-0.99439,1e-05,0.87283]
[1778600533811,39.85,80273.99,0.0,-0.99439,1e-05,0.87283]
[1778600534539,39.85,80271.47,0.0,-0.9944,1e-05,0.87023]
[1778600535546,39.85,80268.23,0.0,-0.99443,1e-05,0.86691]
[1778600535804,39.85,80268.23,0.0,-0.99443,1e-05,0.86691]
[1778600536060,39.85,80268.23,0.0,-0.99443,1e-05,0.86691]
[1778600540957,39.85,80269.62,0.0,-0.99442,1e-05,0.86833]
[1778600541061,39.85,80269.62,0.0,-0.99442,1e-05,0.86833]
[1778600541588,39.85,80269.52,0.0,-0.99442,1e-05,0.86823]
[1778600544080,39.85,80269.36,0.0,-0.99442,1e-05,0.86807]
[1778600544311,39.85,80269.36,0.0,-0.99442,1e-05,0.86807]
[1778600546623,39.85,80262.25,0.0,-0.99447,1e-05,0.8608]
[1778600548670,39.85,80262.97,0.0,-0.99447,1e-05,0.86153]
[1778600548807,39.85,80262.97,0.0,-0.99447,1e-05,0.86153]
[1778600549329,39.85,80262.97,0.0,-0.99447,1e-05,0.86153]
[1778600549559,39.85,80262.97,0.0,-0.99447,1e-05,0.86153]
[1778600549560,39.85,80262.55,0.0,-0.99447,1e-05,0.8611]
[1778600551658,39.85,80265.18,0.0,-0.99446,1e-05,0.86244]
[1778600553672,39.85,80269.03,0.0,-0.99443,1e-05,0.86638]
[1778600554679,39.85,80281.55,0.0,-0.99434,1e-05,0.87929]
[1778600555693,39.85,80289.37,0.0,-0.99428,1e-05,0.88743]
[1778600557269,39.85,80296.88,0.0,-0.99422,1e-05,0.89531]
[1778600557706,39.85,80311.88,0.0,-0.99411,1e-05,0.91122]
[1778600558713,39.85,80313.18,0.0,-0.9941,1e-05,0.91261]
[1778600563461,39.85,80313.56,0.0,-0.99409,1e-05,0.91302]
[1778600563562,39.85,80313.56,0.0,-0.99409,1e-05,0.91302]
[1778600563562,39.85,80313.73,0.0,-0.99409,1e-05,0.9132]
[1778600563831,39.85,80313.73,0.0,-0.99409,1e-05,0.9132]
[1778600564062,39.85,80313.73,0.0,-0.99409,1e-05,0.9132]
[1778600566769,39.85,80310.7,0.0,-0.99412,1e-05,0.90996]
[1778600568783,39.85,80307.34,0.0,-0.99414,1e-05,0.90638]
[1778600573924,39.85,80305.05,0.0,-0.99416,1e-05,0.90395]
[1778600574060,39.85,80305.05,0.0,-0.99416,1e-05,0.90395]
[1778600574226,39.85,80305.05,0.0,-0.99416,1e-05,0.90395]
[1778600574311,39.85,80305.05,0.0,-0.99416,1e-05,0.90395]
[1778600574398,39.85,80308.8,0.0,-0.99413,1e-05,0.90794]
[1778600575832,39.85,80306.14,0.0,-0.99415,1e-05,0.90511]
[1778600579150,39.85,80305.59,0.0,-0.99416,1e-05,0.90452]
[1778600579311,39.85,80305.59,0.0,-0.99416,1e-05,0.90452]
[1778600579400,39.85,80305.17,0.0,-0.99416,1e-05,0.90408]
[1778600584267,39.85,80303.16,0.0,-0.99417,1e-05,0.90194]
[1778600584312,39.85,80303.16,0.0,-0.99417,1e-05,0.90194]
[1778600589409,39.85,80302.31,0.0,-0.99418,1e-05,0.90104]
[1778600589553,39.85,80302.31,0.0,-0.99418,1e-05,0.90104]
[1778600589559,39.85,80302.31,0.0,-0.99418,1e-05,0.90104]
[1778600589511,39.85,80303.4,0.0,-0.99417,1e-05,0.9022]
[1778600591944,39.85,80307.24,0.0,-0.99414,1e-05,0.90628]
[1778600593382,39.85,80307.24,0.0,-0.99414,1e-05,0.90628]
[1778600593559,39.85,80307.24,0.0,-0.99414,1e-05,0.90628]
[1778600593602,39.85,80307.14,0.0,-0.99414,1e-05,0.90617]
[1778600593673,39.85,80307.14,0.0,-0.99414,1e-05,0.90617]
[1778600593808,39.85,80307.14,0.0,-0.99414,1e-05,0.90617]
[1778600596979,39.85,80311.43,0.0,-0.99411,1e-05,0.91074]
[1778600599262,39.85,80313.35,0.0,-0.9941,1e-05,0.9128]
[1778600599311,39.85,80313.35,0.0,-0.9941,1e-05,0.9128]
[1778600599365,39.85,80313.35,0.0,-0.9941,1e-05,0.9128]
[1778600599570,39.85,80313.35,0.0,-0.9941,1e-05,0.9128]
[1778600599466,39.85,80313.45,0.0,-0.9941,1e-05,0.9129]
[1778600602014,39.85,80318.75,0.0,-0.99405,1e-05,0.91859]
[1778600603256,39.85,80318.75,0.0,-0.99405,1e-05,0.91859]
[1778600603310,39.85,80318.75,0.0,-0.99405,1e-05,0.91859]
[1778600603357,39.85,80320.24,0.0,-0.99404,1e-05,0.92019]
[1778600604028,39.85,80325.24,0.0,-0.994,1e-05,0.92559]
[1778600606042,39.85,80329.38,0.0,-0.99397,1e-05,0.93009]
[1778600606811,39.85,80329.38,0.0,-0.99397,1e-05,0.93009]
[1778600607066,39.85,80329.38,0.0,-0.99397,1e-05,0.93009]
[1778600609861,39.85,80327.33,0.0,-0.99399,1e-05,0.92786]
[1778600610058,39.85,80327.33,0.0,-0.99399,1e-05,0.92786]
[1778600610070,39.85,80330.83,0.0,-0.99396,1e-05,0.93166]
[1778600610832,39.85,80330.83,0.0,-0.99396,1e-05,0.93166]
[1778600611060,39.85,80330.83,0.0,-0.99396,1e-05,0.93166]
[1778600611077,39.85,80331.45,0.0,-0.99396,1e-05,0.93092]
[1778600616342,39.85,80333.62,0.0,-0.99395,1e-05,0.93328]
[1778600616560,39.85,80333.62,0.0,-0.99395,1e-05,0.93328]
[1778600616661,39.85,80336.32,0.0,-0.99393,1e-05,0.93623]
[1778600619133,39.85,80338.92,0.0,-0.99391,1e-05,0.93908]
[1778600620140,39.85,80346.35,0.0,-0.99385,1e-05,0.94725]
[1778600622154,39.85,80347.97,0.0,-0.99383,1e-05,0.94904]
[1778600622787,39.85,80347.97,0.0,-0.99383,1e-05,0.94904]
[1778600622810,39.85,80347.97,0.0,-0.99383,1e-05,0.94904]
[1778600622911,39.85,80347.97,0.0,-0.99383,1e-05,0.94904]
[1778600623061,39.85,80347.97,0.0,-0.99383,1e-05,0.94904]
[1778600623161,39.85,80347.69,0.0,-0.99384,1e-05,0.94873]
[1778600628197,39.85,80352.81,0.0,-0.99379,1e-05,0.9544]
[1778600632597,39.85,80352.9,0.0,-0.99379,1e-05,0.9545]
[1778600632599,39.85,80354.85,0.0,-0.99378,1e-05,0.95667]
[1778600632810,39.85,80354.85,0.0,-0.99378,1e-05,0.95667]
[1778600632885,39.85,80354.85,0.0,-0.99378,1e-05,0.95667]
[1778600633062,39.85,80354.85,0.0,-0.99378,1e-05,0.95667]
[1778600633233,39.85,80357.56,0.0,-0.99376,1e-05,0.95969]
[1778600636668,39.85,80358.69,0.0,-0.99375,1e-05,0.96096]
[1778600636671,39.85,80358.78,0.0,-0.99375,1e-05,0.96106]
[1778600636809,39.85,80358.78,0.0,-0.99375,1e-05,0.96106]
[1778600639701,39.85,80357.49,0.0,-0.99376,1e-05,0.95962]
[1778600639811,39.85,80358.13,0.0,-0.99375,1e-05,0.96033]
[1778600642296,39.85,80361.71,0.0,-0.99372,1e-05,0.96433]
[1778600643693,39.85,80361.71,0.0,-0.99372,1e-05,0.96433]
[1778600643303,39.85,80365.84,0.0,-0.99369,1e-05,0.96897]
[1778600643811,39.85,80365.84,0.0,-0.99369,1e-05,0.96897]
[1778600643926,39.85,80365.84,0.0,-0.99369,1e-05,0.96897]
[1778600644062,39.85,80365.84,0.0,-0.99369,1e-05,0.96897]
[1778600644310,39.85,80366.87,0.0,-0.99368,1e-05,0.97013]
[1778600647331,39.85,80364.01,0.0,-0.9937,1e-05,0.96691]
[1778600649345,39.85,80358.27,0.0,-0.99375,1e-05,0.96049]
[1778600650746,39.85,80357.97,0.0,-0.99375,1e-05,0.96015]
[1778600650809,39.85,80357.97,0.0,-0.99375,1e-05,0.96015]
[1778600651271,39.85,80357.97,0.0,-0.99375,1e-05,0.96015]
[1778600651309,39.85,80357.97,0.0,-0.99375,1e-05,0.96015]
[1778600651359,39.85,80358.1,0.0,-0.99375,1e-05,0.9603]
[1778600653373,39.85,80361.89,0.0,-0.99372,1e-05,0.96454]
[1778600655387,39.85,80364.91,0.0,-0.9937,1e-05,0.96793]
[1778600656436,39.85,80364.91,0.0,-0.9937,1e-05,0.96793]
[1778600656559,39.85,80364.91,0.0,-0.9937,1e-05,0.96793]
[1778600657274,39.85,80365.12,0.0,-0.99369,1e-05,0.96816]
[1778600657312,39.85,80365.12,0.0,-0.99369,1e-05,0.96816]
[1778600657401,39.85,80366.23,0.0,-0.99368,1e-05,0.96941]
[1778600660208,39.85,80367.16,0.0,-0.99368,1e-05,0.97046]
[1778600660314,39.85,80367.16,0.0,-0.99368,1e-05,0.97046]
[1778600661760,39.85,80367.82,0.0,-0.99367,1e-05,0.9712]
[1778600661808,39.85,80367.82,0.0,-0.99367,1e-05,0.9712]
[1778600662436,39.85,80363.22,0.0,-0.99371,1e-05,0.96603]
[1778600663358,39.85,80363.22,0.0,-0.99371,1e-05,0.96603]
[1778600663558,39.85,80363.22,0.0,-0.99371,1e-05,0.96603]
[1778600663583,39.85,80354.49,0.0,-0.99378,1e-05,0.95627]
[1778600664450,39.85,80354.24,0.0,-0.99378,1e-05,0.95599]
[1778600665457,39.85,80350.92,0.0,-0.99381,1e-05,0.95231]
[1778600665736,39.85,80350.92,0.0,-0.99381,1e-05,0.95231]
[1778600665807,39.85,80350.92,0.0,-0.99381,1e-05,0.95231]
[1778600666464,39.85,80345.48,0.0,-0.99385,1e-05,0.94629]
[1778600667722,39.85,80345.48,0.0,-0.99385,1e-05,0.94629]
[1778600667809,39.85,80344.59,0.0,-0.99386,1e-05,0.94531]
[1778600668478,39.85,80344.81,0.0,-0.99386,1e-05,0.94555]
[1778600670843,39.85,80345.18,0.0,-0.99386,1e-05,0.94596]
[1778600671061,39.85,80345.18,0.0,-0.99386,1e-05,0.94596]
[1778600674520,39.85,80338.83,0.0,-0.99391,1e-05,0.93755]
[1778600674809,39.85,80338.83,0.0,-0.99391,1e-05,0.93755]
[1778600675065,39.85,80338.83,0.0,-0.99391,1e-05,0.93755]
[1778600675228,39.85,80338.83,0.0,-0.99391,1e-05,0.93755]
[1778600675311,39.85,80338.83,0.0,-0.99391,1e-05,0.93755]
[1778600675527,39.85,80339.47,0.0,-0.99391,1e-05,0.93825]
[1778600680562,39.85,80338.61,0.0,-0.99392,1e-05,0.93731]
[1778600681151,39.85,80338.61,0.0,-0.99392,1e-05,0.93731]
[1778600681273,39.85,80338.61,0.0,-0.99392,1e-05,0.93731]
[1778600681310,39.85,80338.61,0.0,-0.99392,1e-05,0.93731]
[1778600681569,39.85,80341.42,0.0,-0.99389,1e-05,0.94039]
[1778600686037,39.85,80341.76,0.0,-0.99389,1e-05,0.94076]
[1778600686062,39.85,80341.76,0.0,-0.99389,1e-05,0.94076]
[1778600692118,39.85,80344.81,0.0,-0.99387,1e-05,0.94412]
[1778600692334,39.85,80344.81,0.0,-0.99387,1e-05,0.94412]
[1778600692647,39.85,80348.85,0.0,-0.99384,1e-05,0.94857]
[1778600693045,39.85,80348.85,0.0,-0.99384,1e-05,0.94857]
[1778600693059,39.85,80348.85,0.0,-0.99384,1e-05,0.94857]
[1778600693654,39.85,80352.96,0.0,-0.9938,1e-05,0.95313]
[1778600695668,39.85,80348.78,0.0,-0.99384,1e-05,0.9485]
[1778600696621,39.85,80348.78,0.0,-0.99384,1e-05,0.9485]
[1778600696810,39.85,80346.75,0.0,-0.99385,1e-05,0.94625]
[1778600696999,39.85,80346.75,0.0,-0.99385,1e-05,0.94625]
[1778600697064,39.85,80346.75,0.0,-0.99385,1e-05,0.94625]
[1778600697683,39.85,80345.19,0.0,-0.99386,1e-05,0.94453]
[1778600701712,39.85,80348.35,0.0,-0.99384,1e-05,0.94802]
[1778600702721,39.85,80351.77,0.0,-0.99381,1e-05,0.95181]
[1778600703042,39.85,80351.77,0.0,-0.99381,1e-05,0.95181]
[1778600703059,39.85,80351.77,0.0,-0.99381,1e-05,0.95181]
[1778600703437,39.85,80351.77,0.0,-0.99381,1e-05,0.95181]
[1778600703560,39.85,80351.77,0.0,-0.99381,1e-05,0.95181]
[1778600703731,39.85,80349.99,0.0,-0.99383,1e-05,0.94983]
[1778600708766,39.85,80349.69,0.0,-0.99383,1e-05,0.9495]
[1778600709760,39.85,80349.69,0.0,-0.99383,1e-05,0.9495]
[1778600709773,39.85,80350.44,0.0,-0.99382,1e-05,0.95033]
[1778600709809,39.85,80350.44,0.0,-0.99382,1e-05,0.95033]
[1778600710231,39.85,80350.44,0.0,-0.99382,1e-05,0.95033]
[1778600710311,39.85,80350.44,0.0,-0.99382,1e-05,0.95033]
[1778600710412,39.85,80350.44,0.0,-0.99382,1e-05,0.95033]
[1778600711787,39.85,80354.03,0.0,-0.99379,1e-05,0.95431]
[1778600713289,39.85,80354.03,0.0,-0.99379,1e-05,0.95431]
[1778600713310,39.85,80354.03,0.0,-0.99379,1e-05,0.95431]
[1778600713446,39.85,80362.92,0.0,-0.99372,1e-05,0.96423]
[1778600714676,39.85,80362.92,0.0,-0.99372,1e-05,0.96423]
[1778600714777,39.85,80369.8,0.0,-0.99366,1e-05,0.97197]
[1778600714811,39.85,80369.8,0.0,-0.99366,1e-05,0.97197]
[1778600717829,39.85,80384.93,0.0,-0.99354,1e-05,0.98916]
[1778600718836,39.85,80385.91,0.0,-0.99353,1e-05,0.99029]
[1778600720850,39.85,80383.85,0.0,-0.99355,1e-05,0.98793]
[1778600721856,39.85,80383.85,0.0,-0.99355,1e-05,0.98793]
[1778600722059,39.85,80383.85,0.0,-0.99355,1e-05,0.98793]
[1778600722172,39.85,80383.85,0.0,-0.99355,1e-05,0.98793]
[1778600722310,39.85,80383.85,0.0,-0.99355,1e-05,0.98793]
[1778600722411,39.85,80383.17,0.0,-0.99355,1e-05,0.98715]
[1778600725888,39.85,80388.84,0.0,-0.99351,1e-05,0.99365]
[1778600726895,39.85,80387.03,0.0,-0.99352,1e-05,0.99157]
[1778600728046,39.85,80387.03,0.0,-0.99352,1e-05,0.99157]
[1778600728061,39.85,80387.03,0.0,-0.99352,1e-05,0.99157]
[1778600728259,39.85,80387.03,0.0,-0.99352,1e-05,0.99157]
[1778600728313,39.85,80387.03,0.0,-0.99352,1e-05,0.99157]
[1778600728412,39.85,80386.56,0.0,-0.99353,1e-05,0.99103]
[1778600728909,39.85,80380.32,0.0,-0.99358,1e-05,0.9839]
[1778600729916,39.85,80369.01,0.0,-0.99367,1e-05,0.97108]
[1778600730922,39.85,80369.01,0.0,-0.99367,1e-05,0.97108]
[1778600731060,39.85,80369.01,0.0,-0.99367,1e-05,0.97108]
[1778600731648,39.85,80369.01,0.0,-0.99367,1e-05,0.97108]
[1778600731737,39.85,80361.27,0.0,-0.99374,1e-05,0.96093]
[1778600731933,39.85,80345.66,0.0,-0.99387,1e-05,0.94362]
[1778600732939,39.85,80339.49,0.0,-0.99392,1e-05,0.93685]
[1778600735355,39.85,80338.53,0.0,-0.99393,1e-05,0.9358]
[1778600735448,39.85,80339.25,0.0,-0.99392,1e-05,0.93658]
[1778600736969,39.85,80341.26,0.0,-0.9939,1e-05,0.93878]
[1778600742004,39.85,80341.16,0.0,-0.99391,1e-05,0.93867]
[1778600746032,39.85,80335.27,0.0,-0.99395,1e-05,0.93224]
[1778600749289,39.85,80334.21,0.0,-0.99396,1e-05,0.93108]
[1778600749308,39.85,80334.21,0.0,-0.99396,1e-05,0.93108]
[1778600749663,39.85,80329.05,0.0,-0.994,1e-05,0.92548]
[1778600750910,39.85,80329.53,0.0,-0.994,1e-05,0.926]
[1778600751058,39.85,80329.53,0.0,-0.994,1e-05,0.926]
[1778600754088,39.85,80327.2,0.0,-0.99402,1e-05,0.92348]
[1778600756102,39.85,80315.4,0.0,-0.99411,1e-05,0.91079]
[1778600757802,39.85,80310.77,0.0,-0.99414,1e-05,0.90586]
[1778600759124,39.85,80316.38,0.0,-0.9941,1e-05,0.91184]
[1778600760564,39.85,80316.38,0.0,-0.9941,1e-05,0.91184]
[1778600760808,39.85,80316.38,0.0,-0.9941,1e-05,0.91184]
[1778600761563,39.85,80316.43,0.0,-0.9941,1e-05,0.91189]
[1778600761661,39.85,80315.46,0.0,-0.99411,1e-05,0.91086]
[1778600763561,39.85,80315.53,0.0,-0.99411,1e-05,0.91093]
[1778600763571,39.85,80316.99,0.0,-0.99409,1e-05,0.91249]
[1778600764159,39.85,80323.55,0.0,-0.99404,1e-05,0.91954]
[1778600765547,39.85,80323.55,0.0,-0.99404,1e-05,0.91954]
[1778600765558,39.85,80323.55,0.0,-0.99404,1e-05,0.91954]
[1778600766191,39.85,80319.46,0.0,-0.99408,1e-05,0.91514]
[1778600767183,39.85,80308.88,0.0,-0.99416,1e-05,0.90385]
[1778600768190,39.85,80307.61,0.0,-0.99417,1e-05,0.9025]
[1778600771212,39.85,80298.43,0.0,-0.99424,1e-05,0.89281]
[1778600772218,39.85,80286.24,0.0,-0.99433,1e-05,0.88007]
[1778600773225,39.85,80280.74,0.0,-0.99437,1e-05,0.87437]
[1778600774232,39.85,80280.86,0.0,-0.99437,1e-05,0.8745]
[1778600775804,39.85,80280.86,0.0,-0.99437,1e-05,0.8745]
[1778600776058,39.85,80280.22,0.0,-0.99437,1e-05,0.87383]
[1778600777611,39.85,80280.52,0.0,-0.99437,1e-05,0.87414]
[1778600777810,39.85,80280.52,0.0,-0.99437,1e-05,0.87414]
[1778600777804,39.85,80280.25,0.0,-0.99437,1e-05,0.87387]
[1778600783295,39.85,80286.84,0.0,-0.99432,1e-05,0.88069]
[1778600784302,39.85,80297.05,0.0,-0.99425,1e-05,0.89136]
[1778600785309,39.85,80304.34,0.0,-0.99419,1e-05,0.89904]
[1778600786317,39.85,80306.46,0.0,-0.99418,1e-05,0.90128]
[1778600788676,39.85,80307.67,0.0,-0.99417,1e-05,0.90256]
[1778600788808,39.85,80307.67,0.0,-0.99417,1e-05,0.90256]
[1778600791352,39.85,80302.24,0.0,-0.99422,1e-05,0.89544]
[1778600793880,39.85,80303.39,0.0,-0.99421,1e-05,0.89665]
[1778600794060,39.85,80303.39,0.0,-0.99421,1e-05,0.89665]
[1778600796634,39.85,80301.96,0.0,-0.99422,1e-05,0.89514]
[1778600796808,39.85,80301.96,0.0,-0.99422,1e-05,0.89514]
[1778600796673,39.85,80302.49,0.0,-0.99421,1e-05,0.8957]
[1778600798401,39.85,80291.69,0.0,-0.9943,1e-05,0.88437]
[1778600799330,39.85,80291.69,0.0,-0.9943,1e-05,0.88437]
[1778600799568,39.85,80291.69,0.0,-0.9943,1e-05,0.88437]
[1778600799669,39.85,80292.68,0.0,-0.99429,1e-05,0.88541]
[1778600800415,39.85,80288.56,0.0,-0.99432,1e-05,0.88112]
[1778600803854,39.85,80289.24,0.0,-0.99431,1e-05,0.88182]
[1778600804061,39.85,80291.1,0.0,-0.9943,1e-05,0.88376]
[1778600804591,39.85,80291.1,0.0,-0.9943,1e-05,0.88376]
[1778600804808,39.85,80291.1,0.0,-0.9943,1e-05,0.88376]
[1778600804665,39.85,80291.65,0.0,-0.9943,1e-05,0.88433]
[1778600805450,39.85,80288.37,0.0,-0.99432,1e-05,0.88092]
[1778600807464,39.85,80284.16,0.0,-0.99435,1e-05,0.87655]
[1778600812499,39.85,80294.83,0.0,-0.99427,1e-05,0.88765]
[1778600813647,39.85,80294.83,0.0,-0.99427,1e-05,0.88765]
[1778600813809,39.85,80294.83,0.0,-0.99427,1e-05,0.88765]
[1778600813807,39.85,80295.36,0.0,-0.99427,1e-05,0.88821]
[1778600818575,39.85,80294.04,0.0,-0.99428,1e-05,0.88683]
[1778600818808,39.85,80294.04,0.0,-0.99428,1e-05,0.88683]
[1778600818837,39.85,80294.04,0.0,-0.99428,1e-05,0.88683]
[1778600818840,39.85,80293.64,0.0,-0.99428,1e-05,0.88641]
[1778600819058,39.85,80293.64,0.0,-0.99428,1e-05,0.88641]
[1778600819548,39.85,80290.17,0.0,-0.99431,1e-05,0.88279]
[1778600824584,39.85,80289.23,0.0,-0.99431,1e-05,0.88181]
[1778600824809,39.85,80289.23,0.0,-0.99431,1e-05,0.88181]
[1778600825593,39.85,80285.67,0.0,-0.99434,1e-05,0.87811]
[1778600826597,39.85,80293.75,0.0,-0.99428,1e-05,0.88653]
[1778600827412,39.85,80293.75,0.0,-0.99428,1e-05,0.88653]
[1778600827569,39.85,80293.75,0.0,-0.99428,1e-05,0.88653]
[1778600827604,39.85,80291.04,0.0,-0.9943,1e-05,0.8837]
[1778600828708,39.85,80291.04,0.0,-0.9943,1e-05,0.8837]
[1778600828808,39.85,80291.04,0.0,-0.9943,1e-05,0.8837]
[1778600833316,39.85,80288.44,0.0,-0.99432,1e-05,0.88099]
[1778600833557,39.85,80288.44,0.0,-0.99432,1e-05,0.88099]
[1778600836269,39.85,80289.97,0.0,-0.99431,1e-05,0.88258]
[1778600836310,39.85,80289.97,0.0,-0.99431,1e-05,0.88258]
[1778600836671,39.85,80289.54,0.0,-0.99431,1e-05,0.88213]
[1778600837580,39.85,80289.54,0.0,-0.99431,1e-05,0.88213]
[1778600839563,39.85,80285.62,0.0,-0.99434,1e-05,0.87806]
[1778600841600,39.85,80285.68,0.0,-0.99434,1e-05,0.87812]
[1778600841808,39.85,80285.68,0.0,-0.99434,1e-05,0.87812]
[1778600841809,39.85,80285.31,0.0,-0.99434,1e-05,0.87774]
[1778600847748,39.85,80287.05,0.0,-0.99433,1e-05,0.87955]
[1778600851561,39.85,80285.18,0.0,-0.99434,1e-05,0.87761]
[1778600855768,39.85,80281.34,0.0,-0.99438,1e-05,0.87228]
[1778600855773,39.85,80281.34,0.0,-0.99438,1e-05,0.87228]
[1778600855809,39.85,80281.34,0.0,-0.99438,1e-05,0.87228]
[1778600855869,39.85,80280.44,0.0,-0.99439,1e-05,0.87135]
[1778600859608,39.85,80282.58,0.0,-0.99437,1e-05,0.87356]
[1778600859809,39.85,80282.58,0.0,-0.99437,1e-05,0.87356]
[1778600859832,39.85,80282.22,0.0,-0.99438,1e-05,0.87319]
[1778600860839,39.85,80277.27,0.0,-0.99441,1e-05,0.86809]
[1778600861846,39.85,80265.21,0.0,-0.9945,1e-05,0.85578]
[1778600862853,39.85,80265.48,0.0,-0.9945,1e-05,0.85605]
[1778600863927,39.85,80265.48,0.0,-0.9945,1e-05,0.85605]
[1778600863933,39.85,80265.48,0.0,-0.9945,1e-05,0.85605]
[1778600864061,39.85,80264.54,0.0,-0.99451,1e-05,0.8551]
[1778600864867,39.85,80264.2,0.0,-0.99451,1e-05,0.85475]
[1778600869902,39.85,80260.94,0.0,-0.99453,1e-05,0.85145]
[1778600871916,39.85,80257.65,0.0,-0.99455,1e-05,0.84813]
[1778600874939,39.85,80260.56,0.0,-0.99453,1e-05,0.85107]
[1778600875946,39.85,80264.02,0.0,-0.99451,1e-05,0.85457]
[1778600876953,39.85,80269.99,0.0,-0.99447,1e-05,0.86064]
[1778600878657,39.85,80269.99,0.0,-0.99447,1e-05,0.86064]
[1778600878809,39.85,80269.99,0.0,-0.99447,1e-05,0.86064]
[1778600878910,39.85,80269.99,0.0,-0.99447,1e-05,0.86064]
[1778600878909,39.85,80274.01,0.0,-0.99444,1e-05,0.86475]
[1778600879060,39.85,80274.01,0.0,-0.99444,1e-05,0.86475]
[1778600882467,39.85,80274.28,0.0,-0.99443,1e-05,0.86502]
[1778600882562,39.85,80274.28,0.0,-0.99443,1e-05,0.86502]
[1778600882643,39.85,80275.29,0.0,-0.99443,1e-05,0.86606]
[1778600882996,39.85,80279.56,0.0,-0.9944,1e-05,0.87044]
[1778600887809,39.85,80281.23,0.0,-0.99438,1e-05,0.87217]
[1778600887816,39.85,80281.23,0.0,-0.99438,1e-05,0.87217]
[1778600887911,39.85,80270.8,0.0,-0.99446,1e-05,0.86147]
[1778600888060,39.85,80270.8,0.0,-0.99446,1e-05,0.86147]
[1778600891053,39.85,80262.7,0.0,-0.99452,1e-05,0.85323]
[1778600892660,39.85,80262.7,0.0,-0.99452,1e-05,0.85323]
[1778600892815,39.85,80262.7,0.0,-0.99452,1e-05,0.85323]
[1778600892834,39.85,80262.7,0.0,-0.99452,1e-05,0.85323]
[1778600892840,39.85,80263.51,0.0,-0.99451,1e-05,0.85405]
[1778600893060,39.85,80263.51,0.0,-0.99451,1e-05,0.85405]
[1778600895081,39.85,80266.17,0.0,-0.99449,1e-05,0.85675]
[1778600897095,39.85,80278.53,0.0,-0.9944,1e-05,0.86939]
[1778600898102,39.85,80281.66,0.0,-0.99438,1e-05,0.87261]
[1778600899198,39.85,80281.66,0.0,-0.99438,1e-05,0.87261]
[1778600899258,39.85,80281.66,0.0,-0.99438,1e-05,0.87261]
[1778600899309,39.85,80281.66,0.0,-0.99438,1e-05,0.87261]
[1778600899409,39.85,80282.39,0.0,-0.99437,1e-05,0.87336]
[1778600905151,39.85,80285.9,0.0,-0.99435,1e-05,0.87699]
[1778600907412,39.85,80286.55,0.0,-0.99434,1e-05,0.87767]
[1778600907475,39.85,80286.55,0.0,-0.99434,1e-05,0.87767]
[1778600907561,39.85,80286.55,0.0,-0.99434,1e-05,0.87767]
[1778600907659,39.85,80284.72,0.0,-0.99436,1e-05,0.87577]
[1778600911194,39.85,80275.65,0.0,-0.99443,1e-05,0.86508]
[1778600912200,39.85,80268.29,0.0,-0.99449,1e-05,0.85757]
[1778600913207,39.85,80267.0,0.0,-0.9945,1e-05,0.85626]
[1778600916195,39.85,80269.31,0.0,-0.99448,1e-05,0.85861]
[1778600916301,39.85,80269.31,0.0,-0.99448,1e-05,0.85861]
[1778600916310,39.85,80269.31,0.0,-0.99448,1e-05,0.85861]
[1778600916402,39.85,80268.61,0.0,-0.99448,1e-05,0.85789]
[1778600917235,39.85,80265.69,0.0,-0.99451,1e-05,0.85493]
[1778600922270,39.85,80270.82,0.0,-0.99447,1e-05,0.86014]
[1778600923278,39.85,80275.81,0.0,-0.99443,1e-05,0.86524]
[1778600924284,39.85,80281.5,0.0,-0.99439,1e-05,0.87109]
[1778600925449,39.85,80281.5,0.0,-0.99439,1e-05,0.87109]
[1778600925457,39.85,80281.5,0.0,-0.99439,1e-05,0.87109]
[1778600925560,39.85,80281.5,0.0,-0.99439,1e-05,0.87109]
[1778600925659,39.85,80282.28,0.0,-0.99438,1e-05,0.87189]
[1778600928312,39.85,80285.17,0.0,-0.99436,1e-05,0.87488]
[1778600929609,39.85,80285.17,0.0,-0.99436,1e-05,0.87488]
[1778600929809,39.85,80285.17,0.0,-0.99436,1e-05,0.87488]
[1778600929877,39.85,80287.01,0.0,-0.99435,1e-05,0.87678]
[1778600935363,39.85,80285.39,0.0,-0.99436,1e-05,0.8751]
[1778600936458,39.85,80285.39,0.0,-0.99436,1e-05,0.8751]
[1778600936464,39.85,80285.39,0.0,-0.99436,1e-05,0.8751]
[1778600936562,39.85,80285.39,0.0,-0.99436,1e-05,0.8751]
[1778600936566,39.85,80285.13,0.0,-0.99436,1e-05,0.87484]
[1778600942412,39.85,80283.3,0.0,-0.99438,1e-05,0.87294]
[1778600945434,39.85,80286.77,0.0,-0.99435,1e-05,0.87653]
[1778600946834,39.85,80286.77,0.0,-0.99435,1e-05,0.87653]
[1778600946882,39.85,80286.77,0.0,-0.99435,1e-05,0.87653]
[1778600946983,39.85,80285.19,0.0,-0.99436,1e-05,0.8749]
[1778600947064,39.85,80285.19,0.0,-0.99436,1e-05,0.8749]
[1778600952482,39.85,80283.55,0.0,-0.99437,1e-05,0.8732]
[1778600956458,39.85,80283.73,0.0,-0.99437,1e-05,0.87339]
[1778600956560,39.85,80283.73,0.0,-0.99437,1e-05,0.87339]
[1778600956625,39.85,80285.98,0.0,-0.99436,1e-05,0.87571]
[1778600959532,39.85,80278.76,0.0,-0.99441,1e-05,0.86827]
[1778600960670,39.85,80278.76,0.0,-0.99441,1e-05,0.86827]
[1778600960722,39.85,80278.76,0.0,-0.99441,1e-05,0.86827]
[1778600960810,39.85,80278.76,0.0,-0.99441,1e-05,0.86827]
[1778600960875,39.85,80277.31,0.0,-0.99442,1e-05,0.86678]
[1778600961546,39.85,80280.32,0.0,-0.9944,1e-05,0.86987]
[1778600966799,39.85,80280.54,0.0,-0.9944,1e-05,0.8701]
[1778600966809,39.85,80280.54,0.0,-0.9944,1e-05,0.8701]
[1778600966850,39.85,80280.54,0.0,-0.9944,1e-05,0.8701]
[1778600966900,39.85,80280.52,0.0,-0.9944,1e-05,0.87008]
[1778600967060,39.85,80280.52,0.0,-0.9944,1e-05,0.87008]
[1778600968595,39.85,80275.39,0.0,-0.99443,1e-05,0.86481]
[1778600971102,39.85,80275.54,0.0,-0.99443,1e-05,0.86497]
[1778600971162,39.85,80275.54,0.0,-0.99443,1e-05,0.86497]
[1778600971311,39.85,80275.54,0.0,-0.99443,1e-05,0.86497]
[1778600971616,39.85,80275.56,0.0,-0.99444,1e-05,0.86364]
[1778600973630,39.85,80271.22,0.0,-0.99447,1e-05,0.85921]
[1778600974639,39.85,80264.04,0.0,-0.99453,1e-05,0.85192]
[1778600975907,39.85,80264.04,0.0,-0.99453,1e-05,0.85192]
[1778600975968,39.85,80264.04,0.0,-0.99453,1e-05,0.85192]
[1778600975964,39.85,80264.09,0.0,-0.99452,1e-05,0.852]
[1778600976653,39.85,80264.17,0.0,-0.99452,1e-05,0.85211]
[1778600981689,39.85,80262.45,0.0,-0.99454,1e-05,0.85051]
[1778600985100,39.86,80261.47,0.0,-0.99454,1e-05,0.84961]
[1778600985177,39.86,80261.47,0.0,-0.99454,1e-05,0.84961]
[1778600985309,39.86,80261.47,0.0,-0.99454,1e-05,0.84961]
[1778600985717,39.86,80261.51,0.0,-0.99454,1e-05,0.84968]
[1778600988738,39.86,80267.47,0.0,-0.9945,1e-05,0.8558]
[1778600989745,39.86,80271.62,0.0,-0.99447,1e-05,0.86004]
[1778600990955,39.86,80271.62,0.0,-0.99447,1e-05,0.86004]
[1778600991060,39.86,80271.62,0.0,-0.99447,1e-05,0.86004]
[1778600990990,39.86,80271.53,0.0,-0.99447,1e-05,0.85996]
[1778600991089,39.86,80271.53,0.0,-0.99447,1e-05,0.85996]
[1778600991311,39.86,80271.53,0.0,-0.99447,1e-05,0.85996]
[1778600991759,39.86,80268.78,0.0,-0.99449,1e-05,0.85717]
[1778600996795,39.86,80269.84,0.0,-0.99448,1e-05,0.85831]
[1778601001829,39.86,80288.34,0.0,-0.99434,1e-05,0.87737]
[1778601002836,39.86,80293.06,0.0,-0.99431,1e-05,0.88227]
[1778601004650,39.86,80293.02,0.0,-0.99431,1e-05,0.88223]
[1778601004762,39.86,80293.02,0.0,-0.99431,1e-05,0.88223]
[1778601004808,39.86,80293.02,0.0,-0.99431,1e-05,0.88223]
[1778601004850,39.86,80293.3,0.0,-0.99431,1e-05,0.88252]
[1778601009885,39.86,80294.72,0.0,-0.9943,1e-05,0.884]
[1778601010892,39.86,80300.79,0.0,-0.99425,1e-05,0.89035]
[1778601013558,39.86,80301.77,0.0,-0.99424,1e-05,0.89138]
[1778601013625,39.86,80301.77,0.0,-0.99424,1e-05,0.89138]
[1778601013809,39.86,80301.77,0.0,-0.99424,1e-05,0.89138]
[1778601013913,39.86,80301.72,0.0,-0.99424,1e-05,0.89133]
[1778601018949,39.86,80301.4,0.0,-0.99424,1e-05,0.89099]
[1778601022978,39.86,80288.6,0.0,-0.99434,1e-05,0.87764]
[1778601023987,39.86,80281.93,0.0,-0.99439,1e-05,0.87074]
[1778601025376,39.86,80281.48,0.0,-0.99439,1e-05,0.87028]
[1778601025569,39.86,80281.48,0.0,-0.99439,1e-05,0.87028]
[1778601026005,39.86,80278.06,0.0,-0.99442,1e-05,0.86677]
[1778601027383,39.86,80279.33,0.0,-0.99441,1e-05,0.86807]
[1778601027566,39.86,80279.33,0.0,-0.99441,1e-05,0.86807]
[1778601030948,39.86,80279.82,0.0,-0.99441,1e-05,0.86857]
[1778601031063,39.86,80279.82,0.0,-0.99441,1e-05,0.86857]
[1778601031040,39.86,80280.4,0.0,-0.99441,1e-05,0.86782]
[1778601032047,39.86,80280.6,0.0,-0.99441,1e-05,0.86802]
[1778601032853,39.86,80280.6,0.0,-0.99441,1e-05,0.86802]
[1778601033082,39.86,80280.6,0.0,-0.99441,1e-05,0.86802]
[1778601038089,39.86,80283.24,0.0,-0.99439,1e-05,0.87074]
[1778601042117,39.86,80280.72,0.0,-0.99441,1e-05,0.86815]
[1778601043124,39.86,80277.94,0.0,-0.99443,1e-05,0.86529]
[1778601043823,39.86,80277.94,0.0,-0.99443,1e-05,0.86529]
[1778601044062,39.86,80277.94,0.0,-0.99443,1e-05,0.86529]
[1778601044131,39.86,80277.98,0.0,-0.99443,1e-05,0.86533]
[1778601044313,39.86,80277.98,0.0,-0.99443,1e-05,0.86533]
[1778601047152,39.86,80280.45,0.0,-0.99441,1e-05,0.86787]
[1778601048694,39.86,80280.45,0.0,-0.99441,1e-05,0.86787]
[1778601048808,39.86,80280.45,0.0,-0.99441,1e-05,0.86787]
[1778601048888,39.86,80280.45,0.0,-0.99441,1e-05,0.86787]
[1778601048992,39.86,80280.45,0.0,-0.99441,1e-05,0.86787]
[1778601049040,39.86,80284.51,0.0,-0.99438,1e-05,0.87205]
[1778601050173,39.86,80287.53,0.0,-0.99436,1e-05,0.87517]
[1778601051180,39.86,80294.9,0.0,-0.9943,1e-05,0.88282]
[1778601052291,39.86,80294.9,0.0,-0.9943,1e-05,0.88282]
[1778601052308,39.86,80294.9,0.0,-0.9943,1e-05,0.88282]
[1778601052596,39.86,80294.9,0.0,-0.9943,1e-05,0.88282]
[1778601052819,39.86,80294.9,0.0,-0.9943,1e-05,0.88282]
[1778601052867,39.86,80296.6,0.0,-0.99429,1e-05,0.88459]
[1778601053196,39.86,80299.52,0.0,-0.99427,1e-05,0.88764]
[1778601055209,39.86,80307.49,0.0,-0.99421,1e-05,0.89602]
[1778601056801,39.86,80307.49,0.0,-0.99421,1e-05,0.89602]
[1778601056811,39.86,80307.49,0.0,-0.99421,1e-05,0.89602]
[1778601056957,39.86,80307.49,0.0,-0.99421,1e-05,0.89602]
[1778601057072,39.86,80307.49,0.0,-0.99421,1e-05,0.89602]
[1778601057108,39.86,80309.5,0.0,-0.99419,1e-05,0.89814]
[1778601061252,39.86,80321.86,0.0,-0.9941,1e-05,0.91129]
[1778601062260,39.86,80323.93,0.0,-0.99408,1e-05,0.91351]
[1778601064721,39.86,80324.01,0.0,-0.99408,1e-05,0.91359]
[1778601064809,39.86,80324.01,0.0,-0.99408,1e-05,0.91359]
[1778601065035,39.86,80324.01,0.0,-0.99408,1e-05,0.91359]
[1778601065060,39.86,80324.01,0.0,-0.99408,1e-05,0.91359]
[1778601065136,39.86,80326.26,0.0,-0.99406,1e-05,0.91601]
[1778601070316,39.86,80327.7,0.0,-0.99405,1e-05,0.91755]
[1778601072330,39.86,80330.53,0.0,-0.99403,1e-05,0.9206]
[1778601075085,39.86,80331.52,0.0,-0.99402,1e-05,0.92167]
[1778601075123,39.86,80332.24,0.0,-0.99402,1e-05,0.92245]
[1778601075311,39.86,80332.24,0.0,-0.99402,1e-05,0.92245]
[1778601075439,39.86,80332.24,0.0,-0.99402,1e-05,0.92245]
[1778601075561,39.86,80332.24,0.0,-0.99402,1e-05,0.92245]
[1778601075617,39.86,80332.15,0.0,-0.99402,1e-05,0.92235]
[1778601081393,39.86,80333.4,0.0,-0.99401,1e-05,0.92371]
[1778601083678,39.86,80333.19,0.0,-0.99401,1e-05,0.92348]
[1778601083740,39.86,80343.55,0.0,-0.99393,1e-05,0.93474]
[1778601084424,39.86,80368.07,0.0,-0.99373,1e-05,0.96187]
[1778601085431,39.86,80371.12,0.0,-0.99371,1e-05,0.96529]
[1778601087276,39.86,80371.8,0.0,-0.9937,1e-05,0.96605]
[1778601087445,39.86,80372.26,0.0,-0.9937,1e-05,0.96657]
[1778601091481,39.86,80381.67,0.0,-0.99363,1e-05,0.97572]
[1778601092488,39.86,80390.84,0.0,-0.99355,1e-05,0.98615]
[1778601093495,39.86,80391.25,0.0,-0.99355,1e-05,0.98662]
[1778601097523,39.86,80382.2,0.0,-0.99362,1e-05,0.97632]
[1778601098530,39.86,80384.33,0.0,-0.99361,1e-05,0.97873]
[1778601100876,39.86,80382.65,0.0,-0.99362,1e-05,0.97683]
[1778601101059,39.86,80382.65,0.0,-0.99362,1e-05,0.97683]
[1778601101160,39.86,80382.07,0.0,-0.99362,1e-05,0.97617]
[1778601101224,39.86,80382.07,0.0,-0.99362,1e-05,0.97617]
[1778601101311,39.86,80382.07,0.0,-0.99362,1e-05,0.97617]
[1778601102558,39.86,80384.4,0.0,-0.99361,1e-05,0.97881]
[1778601106729,39.86,80384.1,0.0,-0.99361,1e-05,0.97847]
[1778601106810,39.86,80384.1,0.0,-0.99361,1e-05,0.97847]
[1778601106908,39.86,80384.1,0.0,-0.99361,1e-05,0.97847]
[1778601107061,39.86,80384.1,0.0,-0.99361,1e-05,0.97847]
[1778601107075,39.86,80383.49,0.0,-0.99361,1e-05,0.97778]
[1778601107593,39.86,80380.23,0.0,-0.99364,1e-05,0.97409]
[1778601108601,39.86,80376.82,0.0,-0.99367,1e-05,0.97023]
[1778601110615,39.86,80380.1,0.0,-0.99364,1e-05,0.97394]
[1778601112323,39.86,80381.7,0.0,-0.99363,1e-05,0.97575]
[1778601112558,39.86,80381.7,0.0,-0.99363,1e-05,0.97575]
[1778601112809,39.86,80381.7,0.0,-0.99363,1e-05,0.97575]
[1778601112909,39.86,80381.98,0.0,-0.99363,1e-05,0.97607]
[1778601114644,39.86,80384.22,0.0,-0.99361,1e-05,0.97861]
[1778601118692,39.86,80390.22,0.0,-0.99356,1e-05,0.98544]
[1778601119356,39.86,80390.22,0.0,-0.99356,1e-05,0.98544]
[1778601119475,39.86,80390.22,0.0,-0.99356,1e-05,0.98544]
[1778601119559,39.86,80390.22,0.0,-0.99356,1e-05,0.98544]
[1778601119692,39.86,80389.38,0.0,-0.99356,1e-05,0.98448]
[1778601121706,39.86,80385.01,0.0,-0.9936,1e-05,0.97951]
[1778601123720,39.86,80387.08,0.0,-0.99358,1e-05,0.98186]
[1778601124727,39.86,80384.9,0.0,-0.9936,1e-05,0.97938]
[1778601125308,39.86,80384.9,0.0,-0.9936,1e-05,0.97938]
[1778601125451,39.86,80384.9,0.0,-0.9936,1e-05,0.97938]
[1778601125560,39.86,80384.9,0.0,-0.9936,1e-05,0.97938]
[1778601125734,39.86,80378.04,0.0,-0.99366,1e-05,0.97161]
[1778601126741,39.86,80380.72,0.0,-0.99364,1e-05,0.97464]
[1778601128755,39.86,80382.84,0.0,-0.99362,1e-05,0.97704]
[1778601129251,39.86,80382.84,0.0,-0.99362,1e-05,0.97704]
[1778601129311,39.86,80382.84,0.0,-0.99362,1e-05,0.97704]
[1778601129381,39.86,80382.84,0.0,-0.99362,1e-05,0.97704]
[1778601129560,39.86,80382.84,0.0,-0.99362,1e-05,0.97704]
[1778601129762,39.86,80385.01,0.0,-0.9936,1e-05,0.97951]
[1778601134744,39.86,80385.07,0.0,-0.9936,1e-05,0.97957]
[1778601134808,39.86,80385.07,0.0,-0.9936,1e-05,0.97957]
[1778601134811,39.86,80385.07,0.0,-0.9936,1e-05,0.97957]
[1778601135061,39.86,80385.07,0.0,-0.9936,1e-05,0.97957]
[1778601135139,39.86,80384.34,0.0,-0.99361,1e-05,0.97874]
[1778601137818,39.86,80386.56,0.0,-0.99359,1e-05,0.98127]
[1778601139456,39.86,80386.67,0.0,-0.99359,1e-05,0.98139]
[1778601139558,39.86,80386.67,0.0,-0.99359,1e-05,0.98139]
[1778601139832,39.86,80385.59,0.0,-0.9936,1e-05,0.98017]
[1778601141205,39.86,80385.59,0.0,-0.9936,1e-05,0.98017]
[1778601141315,39.86,80386.39,0.0,-0.99359,1e-05,0.98108]
[1778601146881,39.86,80387.29,0.0,-0.99358,1e-05,0.9821]
[1778601147282,39.86,80387.29,0.0,-0.99358,1e-05,0.9821]
[1778601147308,39.86,80387.29,0.0,-0.99358,1e-05,0.9821]
[1778601147522,39.86,80387.29,0.0,-0.99358,1e-05,0.9821]
[1778601147560,39.86,80387.29,0.0,-0.99358,1e-05,0.9821]
[1778601147888,39.86,80387.85,0.0,-0.99358,1e-05,0.98274]
[1778601148895,39.86,80392.28,0.0,-0.99354,1e-05,0.9878]
[1778601151916,39.86,80394.04,0.0,-0.99353,1e-05,0.98833]
[1778601155171,39.86,80394.44,0.0,-0.99353,1e-05,0.98878]
[1778601155314,39.86,80394.41,0.0,-0.99353,1e-05,0.98875]
[1778601160392,39.86,80395.56,0.0,-0.99352,1e-05,0.99007]
[1778601160558,39.86,80395.56,0.0,-0.99352,1e-05,0.99007]
[1778601160744,39.86,80395.56,0.0,-0.99352,1e-05,0.99007]
[1778601160808,39.86,80395.56,0.0,-0.99352,1e-05,0.99007]
[1778601160980,39.86,80396.68,0.0,-0.99351,1e-05,0.99135]
[1778601161987,39.86,80398.52,0.0,-0.9935,1e-05,0.99347]
[1778601163539,39.86,80399.94,0.0,-0.99348,1e-05,0.9951]
[1778601163558,39.86,80399.94,0.0,-0.99348,1e-05,0.9951]
[1778601163868,39.86,80399.94,0.0,-0.99348,1e-05,0.9951]
[1778601164066,39.86,80399.94,0.0,-0.99348,1e-05,0.9951]
[1778601164087,39.86,80395.08,0.0,-0.99353,1e-05,0.98952]
[1778601165009,39.86,80388.92,0.0,-0.99358,1e-05,0.98248]
[1778601166015,39.86,80377.1,0.0,-0.99367,1e-05,0.96908]
[1778601166400,39.86,80377.1,0.0,-0.99367,1e-05,0.96908]
[1778601166558,39.86,80377.1,0.0,-0.99367,1e-05,0.96908]
[1778601167022,39.86,80373.33,0.0,-0.99371,1e-05,0.96484]
[1778601168029,39.86,80369.56,0.0,-0.99374,1e-05,0.96062]
[1778601170305,39.86,80369.27,0.0,-0.99374,1e-05,0.96029]
[1778601170559,39.86,80369.27,0.0,-0.99374,1e-05,0.96029]
[1778601176221,39.86,80369.8,0.0,-0.99373,1e-05,0.96089]
[1778601176227,39.86,80372.17,0.0,-0.99372,1e-05,0.96354]
[1778601176343,39.86,80372.17,0.0,-0.99372,1e-05,0.96354]
[1778601179309,39.86,80372.86,0.0,-0.99371,1e-05,0.96432]
[1778601180113,39.86,80372.47,0.0,-0.99371,1e-05,0.96388]
[1778601185148,39.86,80380.68,0.0,-0.99365,1e-05,0.97312]
[1778601185665,39.86,80380.68,0.0,-0.99365,1e-05,0.97312]
[1778601186155,39.86,80383.6,0.0,-0.99362,1e-05,0.97643]
[1778601188170,39.86,80387.65,0.0,-0.99359,1e-05,0.98103]
[1778601191137,39.86,80387.38,0.0,-0.99359,1e-05,0.98072]
[1778601191191,39.86,80387.09,0.0,-0.99359,1e-05,0.98039]
[1778601191312,39.86,80387.09,0.0,-0.99359,1e-05,0.98039]
[1778601194212,39.86,80383.34,0.0,-0.99362,1e-05,0.97613]
[1778601197966,39.86,80384.09,0.0,-0.99362,1e-05,0.97699]
[1778601198059,39.86,80384.09,0.0,-0.99362,1e-05,0.97699]
[1778601198240,39.86,80390.27,0.0,-0.99357,1e-05,0.98402]
[1778601200254,39.86,80386.01,0.0,-0.9936,1e-05,0.97916]
[1778601201678,39.86,80384.23,0.0,-0.99362,1e-05,0.97714]
[1778601201809,39.86,80384.23,0.0,-0.99362,1e-05,0.97714]
[1778601202268,39.86,80384.24,0.0,-0.99362,1e-05,0.97716]
[1778601208310,39.86,80386.39,0.0,-0.9936,1e-05,0.9796]
[1778601211309,39.86,80385.92,0.0,-0.9936,1e-05,0.97906]
[1778601213105,39.86,80385.87,0.0,-0.99361,1e-05,0.97753]
[1778601213311,39.86,80385.87,0.0,-0.99361,1e-05,0.97753]
[1778601213160,39.86,80385.86,0.0,-0.99361,1e-05,0.97752]
[1778601214352,39.86,80382.42,0.0,-0.99364,1e-05,0.97362]
[1778601219933,39.86,80384.8,0.0,-0.99362,1e-05,0.97632]
[1778601220062,39.86,80384.8,0.0,-0.99362,1e-05,0.97632]
[1778601223415,39.86,80380.68,0.0,-0.99365,1e-05,0.97165]
[1778601224422,39.86,80376.95,0.0,-0.99369,1e-05,0.96745]
[1778601225576,39.86,80376.95,0.0,-0.99369,1e-05,0.96745]
[1778601225583,39.86,80376.95,0.0,-0.99369,1e-05,0.96745]
[1778601225685,39.86,80376.73,0.0,-0.99369,1e-05,0.9672]
[1778601226436,39.86,80367.01,0.0,-0.99377,1e-05,0.95632]
[1778601227443,39.86,80357.41,0.0,-0.99384,1e-05,0.94567]
[1778601228450,39.86,80354.33,0.0,-0.99387,1e-05,0.94227]
[1778601229827,39.86,80354.33,0.0,-0.99387,1e-05,0.94227]
[1778601235499,39.86,80357.52,0.0,-0.99384,1e-05,0.94579]
[1778601239656,39.86,80356.04,0.0,-0.99386,1e-05,0.94416]
[1778601239715,39.86,80356.04,0.0,-0.99386,1e-05,0.94416]
[1778601239813,39.86,80356.04,0.0,-0.99386,1e-05,0.94416]
[1778601239914,39.86,80355.4,0.0,-0.99386,1e-05,0.94345]
[1778601245570,39.86,80353.61,0.0,-0.99387,1e-05,0.94148]
[1778601250605,39.86,80353.33,0.0,-0.99388,1e-05,0.94117]
[1778601252285,39.86,80353.33,0.0,-0.99388,1e-05,0.94117]
[1778601252313,39.86,80353.33,0.0,-0.99388,1e-05,0.94117]
[1778601252331,39.86,80353.33,0.0,-0.99388,1e-05,0.94117]
[1778601252343,39.86,80353.12,0.0,-0.99388,1e-05,0.94094]
[1778601252563,39.86,80353.12,0.0,-0.99388,1e-05,0.94094]
[1778601257654,39.86,80357.48,0.0,-0.99384,1e-05,0.94575]
[1778601258661,39.86,80364.17,0.0,-0.99379,1e-05,0.95316]
[1778601261650,39.86,80363.73,0.0,-0.99379,1e-05,0.95267]
[1778601261809,39.86,80363.73,0.0,-0.99379,1e-05,0.95267]
[1778601267037,39.86,80366.33,0.0,-0.99377,1e-05,0.95556]
[1778601267065,39.86,80366.33,0.0,-0.99377,1e-05,0.95556]
[1778601267147,39.86,80366.33,0.0,-0.99377,1e-05,0.95556]
[1778601267307,39.86,80366.33,0.0,-0.99377,1e-05,0.95556]
[1778601267408,39.86,80366.33,0.0,-0.99377,1e-05,0.95556]
[1778601268756,39.86,80375.08,0.0,-0.9937,1e-05,0.96535]
[1778601270770,39.86,80375.46,0.0,-0.9937,1e-05,0.96577]
[1778601271598,39.86,80375.46,0.0,-0.9937,1e-05,0.96577]
[1778601271808,39.86,80375.46,0.0,-0.9937,1e-05,0.96577]
[1778601272784,39.86,80381.02,0.0,-0.99366,1e-05,0.97057]
[1778601274798,39.86,80386.77,0.0,-0.99361,1e-05,0.97707]
[1778601276389,39.86,80386.77,0.0,-0.99361,1e-05,0.97707]
[1778601276560,39.86,80386.29,0.0,-0.99362,1e-05,0.97653]
[1778601276897,39.86,80386.29,0.0,-0.99362,1e-05,0.97653]
[1778601277058,39.86,80386.29,0.0,-0.99362,1e-05,0.97653]
[1778601277082,39.86,80385.99,0.0,-0.99362,1e-05,0.97619]
[1778601281847,39.86,80389.41,0.0,-0.99359,1e-05,0.98007]
[1778601284989,39.86,80391.45,0.0,-0.99357,1e-05,0.9824]
[1778601285061,39.86,80391.45,0.0,-0.99357,1e-05,0.9824]
[1778601289903,39.86,80384.91,0.0,-0.99363,1e-05,0.97497]
[1778601290910,39.86,80383.99,0.0,-0.99364,1e-05,0.97392]
[1778601292604,39.86,80382.45,0.0,-0.99365,1e-05,0.97218]
[1778601292809,39.86,80382.45,0.0,-0.99365,1e-05,0.97218]
[1778601292951,39.86,80382.45,0.0,-0.99365,1e-05,0.97218]
[1778601293060,39.86,80382.45,0.0,-0.99365,1e-05,0.97218]
[1778601293130,39.86,80383.35,0.0,-0.99364,1e-05,0.9732]
[1778601298966,39.86,80382.07,0.0,-0.99365,1e-05,0.97175]
[1778601301336,39.86,80381.02,0.0,-0.99366,1e-05,0.97057]
[1778601301378,39.86,80378.13,0.0,-0.99369,1e-05,0.96731]
[1778601301577,39.86,80378.13,0.0,-0.99369,1e-05,0.96731]
[1778601302995,39.86,80366.63,0.0,-0.99378,1e-05,0.95444]
[1778601304010,39.86,80357.11,0.0,-0.99386,1e-05,0.9439]
[1778601305009,39.86,80355.16,0.0,-0.99387,1e-05,0.94175]
[1778601307737,39.86,80356.41,0.0,-0.99386,1e-05,0.94312]
[1778601307809,39.86,80356.41,0.0,-0.99386,1e-05,0.94312]
[1778601307962,39.86,80356.41,0.0,-0.99386,1e-05,0.94312]
[1778601308061,39.86,80356.41,0.0,-0.99386,1e-05,0.94312]
[1778601308161,39.86,80350.8,0.0,-0.99391,1e-05,0.93696]
[1778601312059,39.86,80340.09,0.0,-0.99399,1e-05,0.92529]
[1778601313066,39.86,80339.68,0.0,-0.99399,1e-05,0.92484]
[1778601315780,39.86,80341.96,0.0,-0.99398,1e-05,0.92732]
[1778601315810,39.86,80341.96,0.0,-0.99398,1e-05,0.92732]
[1778601318101,39.86,80348.42,0.0,-0.99392,1e-05,0.93436]
[1778601319108,39.86,80352.14,0.0,-0.9939,1e-05,0.93843]
[1778601320153,39.86,80352.14,0.0,-0.9939,1e-05,0.93843]
[1778601320309,39.86,80352.14,0.0,-0.9939,1e-05,0.93843]
[1778601320350,39.86,80352.14,0.0,-0.9939,1e-05,0.93843]
[1778601320451,39.86,80352.06,0.0,-0.9939,1e-05,0.93834]
[1778601320558,39.86,80352.06,0.0,-0.9939,1e-05,0.93834]
[1778601326016,39.86,80354.51,0.0,-0.99388,1e-05,0.94103]
[1778601326064,39.86,80354.51,0.0,-0.99388,1e-05,0.94103]
[1778601328171,39.86,80358.0,0.0,-0.99385,1e-05,0.94488]
[1778601330231,39.86,80360.34,0.0,-0.99383,1e-05,0.94746]
[1778601330309,39.86,80360.34,0.0,-0.99383,1e-05,0.94746]
[1778601330404,39.86,80360.34,0.0,-0.99383,1e-05,0.94746]
[1778601330485,39.86,80360.44,0.0,-0.99383,1e-05,0.94757]
[1778601330560,39.86,80360.44,0.0,-0.99383,1e-05,0.94757]
[1778601336227,39.86,80366.77,0.0,-0.99379,1e-05,0.95315]
[1778601338107,39.86,80368.01,0.0,-0.99378,1e-05,0.95453]
[1778601338312,39.86,80368.01,0.0,-0.99378,1e-05,0.95453]
[1778601344283,39.86,80370.09,0.0,-0.99376,1e-05,0.95684]
[1778601349322,39.86,80371.16,0.0,-0.99375,1e-05,0.95804]
[1778601351911,39.86,80370.61,0.0,-0.99376,1e-05,0.95742]
[1778601352065,39.86,80370.61,0.0,-0.99376,1e-05,0.95742]
[1778601352122,39.86,80370.61,0.0,-0.99376,1e-05,0.95742]
[1778601352308,39.86,80370.61,0.0,-0.99376,1e-05,0.95742]
[1778601352339,39.86,80371.21,0.0,-0.99375,1e-05,0.95809]
[1778601354353,39.86,80382.0,0.0,-0.99366,1e-05,0.9702]
[1778601355360,39.86,80390.31,0.0,-0.99359,1e-05,0.97962]
[1778601356367,39.86,80393.7,0.0,-0.99357,1e-05,0.98348]
[1778601358485,39.86,80393.77,0.0,-0.99357,1e-05,0.98356]
[1778601358564,39.86,80395.13,0.0,-0.99355,1e-05,0.98511]
[1778601359388,39.86,80404.66,0.0,-0.99347,1e-05,0.99605]
[1778601360395,39.86,80401.9,0.0,-0.9935,1e-05,0.99287]
[1778601362435,39.86,80401.55,0.0,-0.9935,1e-05,0.99247]
[1778601362480,39.86,80401.62,0.0,-0.9935,1e-05,0.99255]
[1778601362559,39.86,80401.62,0.0,-0.9935,1e-05,0.99255]
[1778601364061,39.86,80400.33,0.0,-0.99351,1e-05,0.99107]
[1778601365430,39.86,80404.56,0.0,-0.99347,1e-05,0.99594]
[1778601368910,39.86,80404.3,0.0,-0.99348,1e-05,0.99564]
[1778601368913,39.86,80404.3,0.0,-0.99348,1e-05,0.99564]
[1778601369059,39.86,80404.3,0.0,-0.99348,1e-05,0.99564]
[1778601369458,39.86,80401.66,0.0,-0.9935,1e-05,0.9926]
[1778601370465,39.86,80398.61,0.0,-0.99352,1e-05,0.9891]
[1778601372174,39.86,80399.05,0.0,-0.99352,1e-05,0.9896]
[1778601372307,39.86,80399.05,0.0,-0.99352,1e-05,0.9896]
[1778601372377,39.86,80399.05,0.0,-0.99352,1e-05,0.9896]
[1778601372479,39.86,80398.37,0.0,-0.99353,1e-05,0.98882]
[1778601372559,39.86,80398.37,0.0,-0.99353,1e-05,0.98882]
[1778601376626,39.86,80400.18,0.0,-0.99351,1e-05,0.9909]
[1778601376809,39.86,80400.18,0.0,-0.99351,1e-05,0.9909]
[1778601381409,39.86,80402.62,0.0,-0.99349,1e-05,0.9937]
[1778601381466,39.86,80402.62,0.0,-0.99349,1e-05,0.9937]
[1778601381558,39.86,80402.62,0.0,-0.99349,1e-05,0.9937]
[1778601382550,39.86,80402.43,0.0,-0.99349,1e-05,0.99348]
[1778601388592,39.86,80402.31,0.0,-0.99349,1e-05,0.99335]
[1778601393445,39.86,80401.48,0.0,-0.99351,1e-05,0.9909]
[1778601393559,39.86,80401.48,0.0,-0.99351,1e-05,0.9909]
[1778601393669,39.86,80401.54,0.0,-0.99351,1e-05,0.99097]
[1778601393809,39.86,80401.54,0.0,-0.99351,1e-05,0.99097]
[1778601393873,39.86,80401.32,0.0,-0.99351,1e-05,0.99071]
[1778601398840,39.86,80403.25,0.0,-0.9935,1e-05,0.99293]
[1778601399059,39.86,80403.25,0.0,-0.9935,1e-05,0.99293]
[1778601399082,39.86,80408.04,0.0,-0.99345,1e-05,0.99846]
[1778601400677,39.86,80410.83,0.0,-0.99343,1e-05,1.00168]
[1778601405392,39.86,80410.87,0.0,-0.99343,1e-05,1.00173]
[1778601405561,39.86,80410.87,0.0,-0.99343,1e-05,1.00173]
[1778601405635,39.86,80411.02,0.0,-0.99343,1e-05,1.0019]
[1778601405809,39.86,80411.02,0.0,-0.99343,1e-05,1.0019]
[1778601406719,39.86,80412.37,0.0,-0.99342,1e-05,1.00347]
[1778601407726,39.86,80415.2,0.0,-0.99339,1e-05,1.00676]
[1778601410381,39.86,80415.98,0.0,-0.99339,1e-05,1.00767]
[1778601410558,39.86,80415.98,0.0,-0.99339,1e-05,1.00767]
[1778601412765,39.86,80412.74,0.0,-0.99341,1e-05,1.0039]
[1778601414390,39.86,80412.74,0.0,-0.99341,1e-05,1.0039]
[1778601414558,39.86,80412.74,0.0,-0.99341,1e-05,1.0039]
[1778601414434,39.86,80410.84,0.0,-0.99343,1e-05,1.0017]
[1778601414779,39.86,80407.54,0.0,-0.99346,1e-05,0.99788]
[1778601415874,39.86,80407.54,0.0,-0.99346,1e-05,0.99788]
[1778601416060,39.86,80407.54,0.0,-0.99346,1e-05,0.99788]
[1778601416095,39.86,80403.42,0.0,-0.99349,1e-05,0.99313]
[1778601420605,39.86,80403.75,0.0,-0.99349,1e-05,0.99351]
[1778601420809,39.86,80403.75,0.0,-0.99349,1e-05,0.99351]
[1778601420821,39.86,80405.35,0.0,-0.99348,1e-05,0.99535]
[1778601421828,39.86,80414.51,0.0,-0.9934,1e-05,1.00596]
[1778601422951,39.86,80414.51,0.0,-0.9934,1e-05,1.00596]
[1778601423059,39.86,80414.51,0.0,-0.9934,1e-05,1.00596]
[1778601423160,39.86,80415.8,0.0,-0.99339,1e-05,1.00746]
[1778601426863,39.86,80412.74,0.0,-0.99341,1e-05,1.0039]
[1778601428781,39.86,80412.62,0.0,-0.99342,1e-05,1.00376]
[1778601428808,39.86,80412.62,0.0,-0.99342,1e-05,1.00376]
[1778601428880,39.86,80412.62,0.0,-0.99342,1e-05,1.00376]
[1778601429063,39.86,80412.62,0.0,-0.99342,1e-05,1.00376]
[1778601429131,39.86,80412.69,0.0,-0.99342,1e-05,1.00384]
[1778601435004,39.86,80412.47,0.0,-0.99342,1e-05,1.00359]
[1778601435061,39.86,80412.47,0.0,-0.99342,1e-05,1.00359]
[1778601436934,39.86,80409.21,0.0,-0.99344,1e-05,0.99981]
[1778601437940,39.86,80393.24,0.0,-0.99358,1e-05,0.98147]
[1778601438947,39.86,80385.89,0.0,-0.99364,1e-05,0.97313]
[1778601439954,39.86,80383.86,0.0,-0.99366,1e-05,0.97083]
[1778601440961,39.86,80376.13,0.0,-0.99372,1e-05,0.96214]
[1778601441968,39.86,80371.27,0.0,-0.99376,1e-05,0.9567]
[1778601442975,39.86,80372.45,0.0,-0.99375,1e-05,0.95802]
[1778601443894,39.86,80372.45,0.0,-0.99375,1e-05,0.95802]
[1778601444062,39.86,80372.45,0.0,-0.99375,1e-05,0.95802]
[1778601444667,39.86,80373.72,0.0,-0.99374,1e-05,0.95944]
[1778601444809,39.86,80373.72,0.0,-0.99374,1e-05,0.95944]
[1778601444992,39.86,80375.36,0.0,-0.99373,1e-05,0.96128]
[1778601448013,39.86,80372.43,0.0,-0.99375,1e-05,0.958]
[1778601451090,39.86,80368.27,0.0,-0.99379,1e-05,0.95191]
[1778601452912,39.86,80367.23,0.0,-0.9938,1e-05,0.95076]
[1778601453059,39.86,80367.23,0.0,-0.9938,1e-05,0.95076]
[1778601457132,39.86,80363.53,0.0,-0.99383,1e-05,0.94666]
[1778601458139,39.86,80360.48,0.0,-0.99386,1e-05,0.94329]
[1778601458772,39.86,80360.48,0.0,-0.99386,1e-05,0.94329]
[1778601458809,39.86,80360.48,0.0,-0.99386,1e-05,0.94329]
[1778601459714,39.86,80359.52,0.0,-0.99386,1e-05,0.94223]
[1778601459810,39.86,80359.52,0.0,-0.99386,1e-05,0.94223]
[1778601460153,39.86,80356.18,0.0,-0.99389,1e-05,0.93856]
[1778601461161,39.86,80348.77,0.0,-0.99395,1e-05,0.93045]
[1778601462167,39.86,80343.66,0.0,-0.99399,1e-05,0.9249]
[1778601464181,39.86,80333.29,0.0,-0.99407,1e-05,0.91371]
[1778601465188,39.86,80329.93,0.0,-0.9941,1e-05,0.91011]
[1778601465925,39.86,80329.93,0.0,-0.9941,1e-05,0.91011]
[1778601466061,39.86,80329.93,0.0,-0.9941,1e-05,0.91011]
[1778601468209,39.86,80338.56,0.0,-0.99403,1e-05,0.91938]
[1778601469464,39.86,80338.56,0.0,-0.99403,1e-05,0.91938]
[1778601469562,39.86,80338.56,0.0,-0.99403,1e-05,0.91938]
[1778601469550,39.86,80337.35,0.0,-0.99404,1e-05,0.91808]
[1778601470444,39.86,80337.35,0.0,-0.99404,1e-05,0.91808]
[1778601470558,39.86,80337.35,0.0,-0.99404,1e-05,0.91808]
[1778601470644,39.86,80337.92,0.0,-0.99403,1e-05,0.91869]
[1778601475119,39.86,80336.48,0.0,-0.99405,1e-05,0.91714]
[1778601475309,39.86,80336.48,0.0,-0.99405,1e-05,0.91714]
[1778601475406,39.86,80328.8,0.0,-0.99411,1e-05,0.9089]
[1778601476265,39.86,80328.4,0.0,-0.99411,1e-05,0.90847]
[1778601479286,39.86,80335.66,0.0,-0.99405,1e-05,0.91626]
[1778601479781,39.86,80335.66,0.0,-0.99405,1e-05,0.91626]
[1778601479807,39.86,80335.66,0.0,-0.99405,1e-05,0.91626]
[1778601480493,39.86,80335.66,0.0,-0.99405,1e-05,0.91626]
[1778601480573,39.86,80335.66,0.0,-0.99405,1e-05,0.91626]
[1778601480647,39.86,80335.88,0.0,-0.99405,1e-05,0.91649]
[1778601481300,39.86,80332.26,0.0,-0.99408,1e-05,0.9126]
[1778601484144,39.86,80330.24,0.0,-0.99409,1e-05,0.91044]
[1778601484308,39.86,80330.24,0.0,-0.99409,1e-05,0.91044]
[1778601485329,39.86,80335.11,0.0,-0.99406,1e-05,0.91566]
[1778601487032,39.86,80335.13,0.0,-0.99406,1e-05,0.91569]
[1778601487059,39.86,80335.13,0.0,-0.99406,1e-05,0.91569]
[1778601487083,39.86,80335.13,0.0,-0.99406,1e-05,0.91569]
[1778601487309,39.86,80335.13,0.0,-0.99406,1e-05,0.91569]
[1778601487344,39.86,80335.15,0.0,-0.99406,1e-05,0.91571]
[1778601489357,39.86,80329.21,0.0,-0.9941,1e-05,0.90934]
[1778601491054,39.86,80328.11,0.0,-0.99411,1e-05,0.90816]
[1778601491308,39.86,80328.11,0.0,-0.99411,1e-05,0.90816]
[1778601495816,39.86,80331.08,0.0,-0.99409,1e-05,0.91134]
[1778601496060,39.86,80331.08,0.0,-0.99409,1e-05,0.91134]
[1778601496350,39.86,80331.08,0.0,-0.99409,1e-05,0.91134]
[1778601496556,39.86,80331.08,0.0,-0.99409,1e-05,0.91134]
[1778601496657,39.86,80332.26,0.0,-0.99408,1e-05,0.9126]
[1778601498420,39.86,80335.74,0.0,-0.99405,1e-05,0.91634]
[1778601502286,39.86,80333.93,0.0,-0.99407,1e-05,0.9144]
[1778601502308,39.86,80333.93,0.0,-0.99407,1e-05,0.9144]
[1778601502449,39.86,80341.44,0.0,-0.99401,1e-05,0.92249]
[1778601502783,39.86,80341.44,0.0,-0.99401,1e-05,0.92249]
[1778601502811,39.86,80341.44,0.0,-0.99401,1e-05,0.92249]
[1778601503456,39.86,80340.5,0.0,-0.99401,1e-05,0.92148]
[1778601508491,39.86,80338.62,0.0,-0.99403,1e-05,0.91945]
[1778601511512,39.86,80341.63,0.0,-0.99401,1e-05,0.92128]
[1778601512464,39.86,80341.63,0.0,-0.99401,1e-05,0.92128]
[1778601512557,39.86,80341.63,0.0,-0.99401,1e-05,0.92128]
[1778601515540,39.86,80346.12,0.0,-0.99398,1e-05,0.92615]
[1778601515747,39.86,80346.12,0.0,-0.99398,1e-05,0.92615]
[1778601515810,39.86,80346.12,0.0,-0.99398,1e-05,0.92615]
[1778601515996,39.86,80346.12,0.0,-0.99398,1e-05,0.92615]
[1778601516059,39.86,80346.12,0.0,-0.99398,1e-05,0.92615]
[1778601516547,39.86,80348.14,0.0,-0.99396,1e-05,0.92834]
[1778601519568,39.86,80344.33,0.0,-0.99399,1e-05,0.92421]
[1778601522690,39.86,80343.38,0.0,-0.994,1e-05,0.92318]
[1778601522589,39.86,80337.66,0.0,-0.99405,1e-05,0.917]
[1778601522811,39.86,80337.66,0.0,-0.99405,1e-05,0.917]
[1778601523596,39.86,80335.45,0.0,-0.99406,1e-05,0.91462]
[1778601524063,39.86,80335.45,0.0,-0.99406,1e-05,0.91462]
[1778601526165,39.86,80332.19,0.0,-0.99409,1e-05,0.91112]
[1778601526309,39.86,80332.19,0.0,-0.99409,1e-05,0.91112]
[1778601526617,39.86,80332.88,0.0,-0.99408,1e-05,0.91186]
[1778601528055,39.86,80333.88,0.0,-0.99408,1e-05,0.91293]
[1778601528316,39.86,80333.88,0.0,-0.99408,1e-05,0.91293]
[1778601534674,39.86,80330.9,0.0,-0.9941,1e-05,0.90974]
[1778601535413,39.86,80330.9,0.0,-0.9941,1e-05,0.90974]
[1778601535476,39.86,80330.9,0.0,-0.9941,1e-05,0.90974]
[1778601535558,39.86,80330.9,0.0,-0.9941,1e-05,0.90974]
[1778601535571,39.86,80330.9,0.0,-0.9941,1e-05,0.90974]
[1778601539714,39.86,80330.06,0.0,-0.9941,1e-05,0.90884]
[1778601539710,39.86,80330.18,0.0,-0.9941,1e-05,0.90897]
[1778601539812,39.86,80330.18,0.0,-0.9941,1e-05,0.90897]
[1778601545758,39.86,80333.58,0.0,-0.99408,1e-05,0.91261]
[1778601545810,39.86,80333.58,0.0,-0.99408,1e-05,0.91261]
[1778601545898,39.86,80333.58,0.0,-0.99408,1e-05,0.91261]
[1778601546064,39.86,80333.58,0.0,-0.99408,1e-05,0.91261]
[1778601546162,39.86,80332.7,0.0,-0.99408,1e-05,0.91167]
[1778601549780,39.86,80329.93,0.0,-0.99411,1e-05,0.9087]
[1778601552763,39.86,80330.03,0.0,-0.9941,1e-05,0.90881]
[1778601552814,39.86,80330.03,0.0,-0.9941,1e-05,0.90881]
[1778601552985,39.86,80330.03,0.0,-0.9941,1e-05,0.90881]
[1778601553061,39.86,80330.03,0.0,-0.9941,1e-05,0.90881]
[1778601553086,39.86,80330.19,0.0,-0.9941,1e-05,0.90898]
[1778601558844,39.86,80328.84,0.0,-0.99411,1e-05,0.90754]
[1778601560437,39.86,80328.84,0.0,-0.99411,1e-05,0.90754]
[1778601560558,39.86,80328.84,0.0,-0.99411,1e-05,0.90754]
[1778601560658,39.86,80328.16,0.0,-0.99412,1e-05,0.90681]
[1778601560960,39.86,80328.16,0.0,-0.99412,1e-05,0.90681]
[1778601561074,39.86,80328.16,0.0,-0.99412,1e-05,0.90681]
[1778601565900,39.86,80328.46,0.0,-0.99412,1e-05,0.90713]
[1778601566061,39.86,80328.46,0.0,-0.99412,1e-05,0.90713]
[1778601566227,39.86,80328.46,0.0,-0.99412,1e-05,0.90713]
[1778601566313,39.86,80328.46,0.0,-0.99412,1e-05,0.90713]
[1778601566380,39.86,80335.53,0.0,-0.99406,1e-05,0.91471]
[1778601566900,39.86,80338.27,0.0,-0.99404,1e-05,0.91766]
[1778601572345,39.86,80336.85,0.0,-0.99405,1e-05,0.91613]
[1778601572560,39.86,80336.85,0.0,-0.99405,1e-05,0.91613]
[1778601572584,39.86,80337.32,0.0,-0.99406,1e-05,0.91522]
[1778601572772,39.86,80337.32,0.0,-0.99406,1e-05,0.91522]
[1778601572811,39.86,80337.32,0.0,-0.99406,1e-05,0.91522]
[1778601577980,39.86,80337.85,0.0,-0.99405,1e-05,0.91579]
[1778601582496,39.86,80337.89,0.0,-0.99405,1e-05,0.91583]
[1778601582560,39.86,80337.89,0.0,-0.99405,1e-05,0.91583]
[1778601582653,39.86,80339.08,0.0,-0.99404,1e-05,0.91712]
[1778601582862,39.86,80339.08,0.0,-0.99404,1e-05,0.91712]
[1778601583063,39.86,80339.08,0.0,-0.99404,1e-05,0.91712]
[1778601588382,39.86,80339.64,0.0,-0.99404,1e-05,0.91772]
[1778601588560,39.86,80339.64,0.0,-0.99404,1e-05,0.91772]
[1778601588674,39.86,80339.64,0.0,-0.99404,1e-05,0.91772]
[1778601588706,39.86,80339.2,0.0,-0.99404,1e-05,0.91725]
[1778601588809,39.86,80339.2,0.0,-0.99404,1e-05,0.91725]
[1778601591450,39.86,80336.91,0.0,-0.99406,1e-05,0.91478]
[1778601592364,39.86,80336.91,0.0,-0.99406,1e-05,0.91478]
[1778601592563,39.86,80336.91,0.0,-0.99406,1e-05,0.91478]
[1778601592661,39.86,80331.99,0.0,-0.9941,1e-05,0.9095]
[1778601592876,39.86,80331.99,0.0,-0.9941,1e-05,0.9095]
[1778601593058,39.86,80331.99,0.0,-0.9941,1e-05,0.9095]
[1778601593086,39.86,80325.25,0.0,-0.99415,1e-05,0.90232]
[1778601594708,39.86,80325.25,0.0,-0.99415,1e-05,0.90232]
[1778601594743,39.86,80317.29,0.0,-0.99421,1e-05,0.89389]
[1778601594809,39.86,80317.29,0.0,-0.99421,1e-05,0.89389]
[1778601595100,39.86,80314.72,0.0,-0.99423,1e-05,0.89118]
[1778601597114,39.86,80313.65,0.0,-0.99424,1e-05,0.89006]
[1778601598121,39.86,80308.78,0.0,-0.99428,1e-05,0.88496]
[1778601599454,39.86,80308.78,0.0,-0.99428,1e-05,0.88496]
[1778601599559,39.86,80308.78,0.0,-0.99428,1e-05,0.88496]
[1778601599659,39.86,80310.86,0.0,-0.99426,1e-05,0.88713]
[1778601600921,39.86,80311.33,0.0,-0.99426,1e-05,0.88763]
[1778601601332,39.86,80307.71,0.0,-0.99428,1e-05,0.88384]
[1778601602169,39.86,80300.68,0.0,-0.99434,1e-05,0.87652]
[1778601603176,39.86,80293.64,0.0,-0.99439,1e-05,0.86924]
[1778601604183,39.86,80278.56,0.0,-0.9945,1e-05,0.85383]
[1778601604878,39.86,80278.56,0.0,-0.9945,1e-05,0.85383]
[1778601605191,39.86,80270.42,0.0,-0.99456,1e-05,0.8456]
[1778601606197,39.86,80253.36,0.0,-0.99468,1e-05,0.82857]
[1778601607204,39.86,80246.87,0.0,-0.99473,1e-05,0.82217]
[1778601608211,39.86,80250.96,0.0,-0.9947,1e-05,0.8262]
[1778601609218,39.86,80232.96,0.0,-0.99482,1e-05,0.80859]
[1778601610229,39.86,80226.11,0.0,-0.99487,1e-05,0.80197]
[1778601611233,39.86,80222.64,0.0,-0.99489,1e-05,0.79864]
[1778601613246,39.86,80212.16,0.0,-0.99496,1e-05,0.78864]
[1778601614254,39.86,80207.77,0.0,-0.99499,1e-05,0.78448]
[1778601615261,39.86,80208.47,0.0,-0.99499,1e-05,0.78514]
[1778601616268,39.86,80211.17,0.0,-0.99497,1e-05,0.7877]
[1778601617275,39.86,80220.85,0.0,-0.99491,1e-05,0.79692]
[1778601619289,39.86,80215.75,0.0,-0.99494,1e-05,0.79205]
[1778601620296,39.86,80209.67,0.0,-0.99498,1e-05,0.78628]
[1778601621303,39.86,80202.02,0.0,-0.99503,1e-05,0.77906]
[1778601622310,39.86,80205.42,0.0,-0.99501,1e-05,0.78226]
[1778601623317,39.86,80200.43,0.0,-0.99504,1e-05,0.77757]
[1778601624324,39.86,80204.88,0.0,-0.99501,1e-05,0.78175]
[1778601625331,39.86,80207.29,0.0,-0.995,1e-05,0.78403]
[1778601626338,39.86,80209.56,0.0,-0.99498,1e-05,0.78617]
[1778601627345,39.86,80212.78,0.0,-0.99496,1e-05,0.78923]
[1778601628352,39.86,80221.83,0.0,-0.9949,1e-05,0.79786]
[1778601629359,39.86,80222.77,0.0,-0.99489,1e-05,0.79876]
[1778601631373,39.86,80215.82,0.0,-0.99495,1e-05,0.79085]
[1778601633445,39.86,80214.89,0.0,-0.99495,1e-05,0.78997]
[1778601633545,39.86,80177.16,0.0,-0.9952,1e-05,0.75477]
[1778601634402,39.86,80183.15,0.0,-0.99516,1e-05,0.76027]
[1778601635409,39.86,80190.37,0.0,-0.99512,1e-05,0.76694]
[1778601636584,39.86,80190.37,0.0,-0.99512,1e-05,0.76694]
[1778601636680,39.86,80195.38,0.0,-0.99508,1e-05,0.7716]
[1778601638444,39.86,80182.13,0.0,-0.99517,1e-05,0.75933]
[1778601639455,39.86,80187.76,0.0,-0.99513,1e-05,0.76452]
[1778601640461,39.86,80207.06,0.0,-0.99501,1e-05,0.78255]
[1778601641471,39.86,80213.73,0.0,-0.99496,1e-05,0.78886]
[1778601642476,39.86,80220.46,0.0,-0.99492,1e-05,0.79528]
[1778601644512,39.86,80219.87,0.0,-0.99492,1e-05,0.79471]
[1778601644561,39.86,80219.87,0.0,-0.99492,1e-05,0.79471]
[1778601647511,39.86,80227.92,0.0,-0.99487,1e-05,0.80244]
[1778601648518,39.86,80230.6,0.0,-0.99485,1e-05,0.80502]
[1778601650539,39.86,80234.73,0.0,-0.99482,1e-05,0.80902]
[1778601653480,39.86,80234.43,0.0,-0.99482,1e-05,0.80873]
[1778601653560,39.86,80234.43,0.0,-0.99482,1e-05,0.80873]
[1778601653581,39.86,80233.83,0.0,-0.99483,1e-05,0.80815]
[1778601654187,39.86,80233.83,0.0,-0.99483,1e-05,0.80815]
[1778601654311,39.86,80233.83,0.0,-0.99483,1e-05,0.80815]
[1778601655574,39.86,80236.48,0.0,-0.99481,1e-05,0.81072]
[1778601656581,39.86,80241.57,0.0,-0.99477,1e-05,0.81568]
[1778601657591,39.86,80252.22,0.0,-0.9947,1e-05,0.82614]
[1778601658598,39.86,80264.88,0.0,-0.99461,1e-05,0.83871]
[1778601659605,39.86,80268.63,0.0,-0.99458,1e-05,0.84247]
[1778601660612,39.86,80268.42,0.0,-0.99458,1e-05,0.84226]
[1778601661619,39.86,80271.76,0.0,-0.99456,1e-05,0.84562]
[1778601665759,39.86,80273.19,0.0,-0.99455,1e-05,0.84706]
[1778601665808,39.86,80273.19,0.0,-0.99455,1e-05,0.84706]
[1778601665909,39.86,80274.51,0.0,-0.99454,1e-05,0.84839]
[1778601667662,39.86,80282.55,0.0,-0.99448,1e-05,0.85654]
[1778601668668,39.86,80288.85,0.0,-0.99443,1e-05,0.86297]
[1778601670682,39.86,80290.88,0.0,-0.99442,1e-05,0.86505]
[1778601671690,39.86,80300.49,0.0,-0.99435,1e-05,0.87496]
[1778601672697,39.86,80306.09,0.0,-0.9943,1e-05,0.88077]
[1778601673704,39.86,80306.91,0.0,-0.9943,1e-05,0.88163]
[1778601674711,39.86,80315.77,0.0,-0.99423,1e-05,0.89091]
[1778601675718,39.86,80299.87,0.0,-0.99435,1e-05,0.87432]
[1778601676725,39.86,80297.82,0.0,-0.99437,1e-05,0.8722]
[1778601677732,39.86,80280.55,0.0,-0.99449,1e-05,0.8545]
[1778601678739,39.86,80277.22,0.0,-0.99452,1e-05,0.85113]
[1778601680753,39.86,80274.96,0.0,-0.99453,1e-05,0.84884]
[1778601682767,39.86,80272.3,0.0,-0.99455,1e-05,0.84616]
[1778601683171,39.86,80272.3,0.0,-0.99455,1e-05,0.84616]
[1778601683774,39.86,80257.33,0.0,-0.99466,1e-05,0.83119]
[1778601684781,39.86,80255.65,0.0,-0.99467,1e-05,0.82953]
[1778601687087,39.86,80254.03,0.0,-0.99468,1e-05,0.82792]
[1778601687803,39.86,80254.73,0.0,-0.99468,1e-05,0.82862]
[1778601688810,39.86,80260.59,0.0,-0.99464,1e-05,0.83443]
[1778601689817,39.86,80262.73,0.0,-0.99462,1e-05,0.83657]
[1778601692838,39.86,80267.07,0.0,-0.9946,1e-05,0.83958]
[1778601694750,39.86,80265.77,0.0,-0.99461,1e-05,0.83828]
[1778601694807,39.86,80265.77,0.0,-0.99461,1e-05,0.83828]
[1778601694852,39.86,80261.3,0.0,-0.99464,1e-05,0.83382]
[1778601695811,39.86,80261.3,0.0,-0.99464,1e-05,0.83382]
[1778601695859,39.86,80257.67,0.0,-0.99467,1e-05,0.83022]
[1778601696060,39.86,80257.67,0.0,-0.99467,1e-05,0.83022]
[1778601697873,39.86,80263.5,0.0,-0.99463,1e-05,0.83601]
[1778601698880,39.86,80272.46,0.0,-0.99456,1e-05,0.84499]
[1778601699314,39.86,80272.46,0.0,-0.99456,1e-05,0.84499]
[1778601699426,39.86,80272.46,0.0,-0.99456,1e-05,0.84499]
[1778601699887,39.86,80273.36,0.0,-0.99455,1e-05,0.8459]
[1778601700170,39.86,80273.36,0.0,-0.99455,1e-05,0.8459]
[1778601700309,39.86,80273.36,0.0,-0.99455,1e-05,0.8459]
[1778601701901,39.86,80275.74,0.0,-0.99454,1e-05,0.8483]
[1778601703492,39.86,80276.95,0.0,-0.99453,1e-05,0.84952]
[1778601703567,39.86,80276.95,0.0,-0.99453,1e-05,0.84952]
[1778601703915,39.86,80283.11,0.0,-0.99448,1e-05,0.85576]
[1778601704066,39.86,80283.11,0.0,-0.99448,1e-05,0.85576]
[1778601704311,39.86,80283.11,0.0,-0.99448,1e-05,0.85576]
[1778601704922,39.86,80290.01,0.0,-0.99443,1e-05,0.86281]
[1778601705929,39.86,80283.81,0.0,-0.99448,1e-05,0.85648]
[1778601706936,39.86,80279.26,0.0,-0.99451,1e-05,0.85186]
[1778601707943,39.86,80295.69,0.0,-0.99439,1e-05,0.86864]
[1778601708951,39.86,80300.21,0.0,-0.99436,1e-05,0.8733]
[1778601709958,39.86,80293.26,0.0,-0.99441,1e-05,0.86614]
[1778601710965,39.86,80291.36,0.0,-0.99442,1e-05,0.86419]
[1778601711972,39.86,80294.32,0.0,-0.9944,1e-05,0.86723]
[1778601712433,39.86,80294.32,0.0,-0.9944,1e-05,0.86723]
[1778601712560,39.86,80294.32,0.0,-0.9944,1e-05,0.86723]
[1778601712979,39.86,80297.97,0.0,-0.99437,1e-05,0.87099]
[1778601713987,39.86,80301.67,0.0,-0.99435,1e-05,0.87481]
[1778601714994,39.86,80304.39,0.0,-0.99433,1e-05,0.87764]
[1778601715275,39.86,80304.39,0.0,-0.99433,1e-05,0.87764]
[1778601715315,39.86,80304.39,0.0,-0.99433,1e-05,0.87764]
[1778601717008,39.86,80306.3,0.0,-0.99431,1e-05,0.87962]
[1778601718212,39.86,80306.3,0.0,-0.99431,1e-05,0.87962]
[1778601718308,39.86,80306.3,0.0,-0.99431,1e-05,0.87962]
[1778601718672,39.86,80307.84,0.0,-0.9943,1e-05,0.88123]
[1778601719381,39.86,80307.84,0.0,-0.9943,1e-05,0.88123]
[1778601719560,39.86,80307.84,0.0,-0.9943,1e-05,0.88123]
[1778601723751,39.86,80306.4,0.0,-0.99431,1e-05,0.87973]
[1778601723808,39.86,80306.4,0.0,-0.99431,1e-05,0.87973]
[1778601723886,39.86,80307.76,0.0,-0.9943,1e-05,0.88114]
[1778601725920,39.86,80306.54,0.0,-0.99431,1e-05,0.87987]
[1778601725065,39.86,80308.27,0.0,-0.9943,1e-05,0.88167]
[1778601726058,39.86,80308.27,0.0,-0.9943,1e-05,0.88167]
[1778601726824,39.86,80308.27,0.0,-0.9943,1e-05,0.88167]
[1778601726858,39.86,80312.44,0.0,-0.99427,1e-05,0.88603]
[1778601727058,39.86,80312.44,0.0,-0.99427,1e-05,0.88603]
[1778601727533,39.86,80312.44,0.0,-0.99427,1e-05,0.88603]
[1778601727560,39.86,80312.44,0.0,-0.99427,1e-05,0.88603]
[1778601727644,39.86,80317.51,0.0,-0.99423,1e-05,0.89135]
[1778601728086,39.86,80323.51,0.0,-0.99418,1e-05,0.89769]
[1778601729093,39.86,80325.23,0.0,-0.99417,1e-05,0.89951]
[1778601734129,39.86,80326.96,0.0,-0.99416,1e-05,0.90134]
[1778601735428,39.86,80326.96,0.0,-0.99416,1e-05,0.90134]
[1778601735557,39.86,80326.96,0.0,-0.99416,1e-05,0.90134]
[1778601735659,39.86,80319.88,0.0,-0.99421,1e-05,0.89385]
[1778601737726,39.86,80319.99,0.0,-0.99421,1e-05,0.89397]
[1778601737810,39.86,80319.99,0.0,-0.99421,1e-05,0.89397]
[1778601737825,39.86,80324.6,0.0,-0.99417,1e-05,0.89884]
[1778601739163,39.86,80320.53,0.0,-0.9942,1e-05,0.89454]
[1778601744198,39.86,80320.16,0.0,-0.99421,1e-05,0.89415]
[1778601749233,39.86,80326.9,0.0,-0.99416,1e-05,0.90128]
[1778601750041,39.86,80326.9,0.0,-0.99416,1e-05,0.90128]
[1778601750065,39.86,80326.9,0.0,-0.99416,1e-05,0.90128]
[1778601751310,39.86,80327.02,0.0,-0.99415,1e-05,0.90141]
[1778601751336,39.86,80322.31,0.0,-0.9942,1e-05,0.89503]
[1778601753261,39.86,80326.12,0.0,-0.99417,1e-05,0.89906]
[1778601754821,39.86,80326.12,0.0,-0.99417,1e-05,0.89906]
[1778601755060,39.86,80325.93,0.0,-0.99417,1e-05,0.89886]
[1778601756283,39.86,80331.12,0.0,-0.99413,1e-05,0.90437]
[1778601757289,39.86,80336.47,0.0,-0.99409,1e-05,0.91009]
[1778601758958,39.86,80336.47,0.0,-0.99409,1e-05,0.91009]
[1778601758296,39.86,80339.58,0.0,-0.99407,1e-05,0.91342]
[1778601759061,39.86,80339.58,0.0,-0.99407,1e-05,0.91342]
[1778601761317,39.86,80344.21,0.0,-0.99403,1e-05,0.91841]
[1778601762455,39.86,80344.21,0.0,-0.99403,1e-05,0.91841]
[1778601762558,39.86,80344.21,0.0,-0.99403,1e-05,0.91841]
[1778601764191,39.86,80344.57,0.0,-0.99403,1e-05,0.91879]
[1778601764308,39.86,80344.57,0.0,-0.99403,1e-05,0.91879]
[1778601764338,39.86,80345.52,0.0,-0.99402,1e-05,0.91982]
[1778601765345,39.86,80360.15,0.0,-0.9939,1e-05,0.93574]
[1778601766352,39.86,80357.91,0.0,-0.99392,1e-05,0.93329]
[1778601768367,39.86,80348.83,0.0,-0.99399,1e-05,0.9234]
[1778601769373,39.86,80346.48,0.0,-0.99401,1e-05,0.92086]
[1778601770380,39.86,80343.62,0.0,-0.99403,1e-05,0.91777]
[1778601771170,39.86,80343.62,0.0,-0.99403,1e-05,0.91777]
[1778601771310,39.86,80343.62,0.0,-0.99403,1e-05,0.91777]
[1778601773401,39.86,80349.1,0.0,-0.99399,1e-05,0.9237]
[1778601774955,39.86,80349.1,0.0,-0.99399,1e-05,0.9237]
[1778601775046,39.86,80353.74,0.0,-0.99396,1e-05,0.92874]
[1778601775398,39.86,80353.74,0.0,-0.99396,1e-05,0.92874]
[1778601775559,39.86,80353.74,0.0,-0.99396,1e-05,0.92874]
[1778601775660,39.86,80351.27,0.0,-0.99397,1e-05,0.92605]
[1778601781668,39.86,80352.81,0.0,-0.99396,1e-05,0.92772]
[1778601781809,39.86,80352.81,0.0,-0.99396,1e-05,0.92772]
[1778601783471,39.86,80367.58,0.0,-0.99384,1e-05,0.94391]
[1778601784478,39.86,80371.39,0.0,-0.99381,1e-05,0.94813]
[1778601785872,39.86,80371.39,0.0,-0.99381,1e-05,0.94813]
[1778601786060,39.86,80371.39,0.0,-0.99381,1e-05,0.94813]
[1778601787827,39.86,80375.64,0.0,-0.99378,1e-05,0.95285]
[1778601787844,39.86,80375.39,0.0,-0.99378,1e-05,0.95257]
[1778601793541,39.86,80379.34,0.0,-0.99375,1e-05,0.95697]
[1778601794846,39.86,80379.34,0.0,-0.99375,1e-05,0.95697]
[1778601795063,39.86,80379.34,0.0,-0.99375,1e-05,0.95697]
[1778601800593,39.86,80379.16,0.0,-0.99375,1e-05,0.95677]
[1778601805628,39.86,80378.99,0.0,-0.99375,1e-05,0.95658]
[1778601807642,39.86,80388.12,0.0,-0.99368,1e-05,0.96682]
[1778601808649,39.86,80388.88,0.0,-0.99367,1e-05,0.96767]
[1778601810663,39.86,80392.76,0.0,-0.99364,1e-05,0.97206]
[1778601811671,39.86,80397.34,0.0,-0.99361,1e-05,0.97577]
[1778601813684,39.86,80401.65,0.0,-0.99358,1e-05,0.98067]
[1778601814395,39.86,80401.65,0.0,-0.99358,1e-05,0.98067]
[1778601814559,39.86,80401.65,0.0,-0.99358,1e-05,0.98067]
[1778601816989,39.86,80401.82,0.0,-0.99357,1e-05,0.98086]
[1778601817059,39.86,80401.82,0.0,-0.99357,1e-05,0.98086]
[1778601817010,39.86,80401.86,0.0,-0.99357,1e-05,0.98091]
[1778601822747,39.86,80401.04,0.0,-0.99358,1e-05,0.97998]
[1778601826987,39.86,80401.03,0.0,-0.99358,1e-05,0.97996]
[1778601827060,39.86,80401.03,0.0,-0.99358,1e-05,0.97996]
[1778601827783,39.86,80395.68,0.0,-0.99362,1e-05,0.97389]
[1778601828790,39.86,80379.57,0.0,-0.99376,1e-05,0.95577]
[1778601829797,39.86,80375.84,0.0,-0.99379,1e-05,0.95162]
[1778601830804,39.86,80374.42,0.0,-0.9938,1e-05,0.95004]
[1778601831293,39.86,80374.42,0.0,-0.9938,1e-05,0.95004]
[1778601831309,39.86,80374.42,0.0,-0.9938,1e-05,0.95004]
[1778601832498,39.86,80374.8,0.0,-0.9938,1e-05,0.95046]
[1778601832558,39.86,80374.8,0.0,-0.9938,1e-05,0.95046]
[1778601832818,39.86,80373.78,0.0,-0.9938,1e-05,0.94933]
[1778601836846,39.86,80356.37,0.0,-0.99394,1e-05,0.93018]
[1778601838860,39.86,80356.59,0.0,-0.99394,1e-05,0.93042]
[1778601839867,39.86,80360.04,0.0,-0.99391,1e-05,0.93419]
[1778601840874,39.86,80367.72,0.0,-0.99385,1e-05,0.94263]
[1778601841881,39.86,80369.41,0.0,-0.99384,1e-05,0.94449]
[1778601842359,39.86,80369.41,0.0,-0.99384,1e-05,0.94449]
[1778601842560,39.86,80369.41,0.0,-0.99384,1e-05,0.94449]
[1778601848933,39.86,80369.67,0.0,-0.99384,1e-05,0.94478]
[1778601849940,39.86,80372.67,0.0,-0.99381,1e-05,0.9481]
[1778601851954,39.86,80369.68,0.0,-0.99384,1e-05,0.94479]
[1778601852334,39.86,80369.68,0.0,-0.99384,1e-05,0.94479]
[1778601852559,39.86,80369.68,0.0,-0.99384,1e-05,0.94479]
[1778601854277,39.86,80370.19,0.0,-0.99383,1e-05,0.94535]
[1778601854310,39.86,80370.19,0.0,-0.99383,1e-05,0.94535]
[1778601854975,39.86,80369.89,0.0,-0.99384,1e-05,0.94502]
[1778601859004,39.86,80363.54,0.0,-0.99389,1e-05,0.93802]
[1778601860015,39.86,80360.75,0.0,-0.99391,1e-05,0.93496]
[1778601860307,39.86,80360.75,0.0,-0.99391,1e-05,0.93496]
[1778601863033,39.86,80347.62,0.0,-0.99401,1e-05,0.92067]
[1778601864040,39.86,80334.58,0.0,-0.99411,1e-05,0.90666]
[1778601865047,39.86,80332.39,0.0,-0.99413,1e-05,0.90432]
[1778601867061,39.86,80326.22,0.0,-0.99418,1e-05,0.89777]
[1778601868631,39.86,80325.55,0.0,-0.99418,1e-05,0.89706]
[1778601868807,39.86,80325.55,0.0,-0.99418,1e-05,0.89706]
[1778601869075,39.86,80321.22,0.0,-0.99422,1e-05,0.89249]
[1778601872681,39.86,80319.86,0.0,-0.99424,1e-05,0.88967]
[1778601872808,39.86,80319.86,0.0,-0.99424,1e-05,0.88967]
[1778601873103,39.86,80319.74,0.0,-0.99424,1e-05,0.88955]
[1778601874837,39.86,80321.28,0.0,-0.99422,1e-05,0.89117]
[1778601875059,39.86,80321.28,0.0,-0.99422,1e-05,0.89117]
[1778601876124,39.86,80327.43,0.0,-0.99418,1e-05,0.89766]
[1778601877131,39.86,80330.93,0.0,-0.99415,1e-05,0.90137]
[1778601878647,39.86,80331.23,0.0,-0.99415,1e-05,0.90169]
[1778601878809,39.86,80331.23,0.0,-0.99415,1e-05,0.90169]
[1778601879022,39.86,80331.23,0.0,-0.99415,1e-05,0.90169]
[1778601879065,39.86,80331.23,0.0,-0.99415,1e-05,0.90169]
[1778601879145,39.86,80331.19,0.0,-0.99415,1e-05,0.90165]
[1778601882166,39.86,80334.05,0.0,-0.99413,1e-05,0.90469]
[1778601883763,39.86,80334.05,0.0,-0.99413,1e-05,0.90469]
[1778601883808,39.86,80334.05,0.0,-0.99413,1e-05,0.90469]
[1778601885187,39.86,80330.06,0.0,-0.99416,1e-05,0.90045]
[1778601887164,39.86,80330.06,0.0,-0.99416,1e-05,0.90045]
[1778601886194,39.86,80325.55,0.0,-0.99419,1e-05,0.89567]
[1778601887817,39.86,80325.55,0.0,-0.99419,1e-05,0.89567]
[1778601887904,39.86,80325.87,0.0,-0.99419,1e-05,0.89601]
[1778601889055,39.86,80325.87,0.0,-0.99419,1e-05,0.89601]
[1778601889076,39.86,80329.55,0.0,-0.99416,1e-05,0.89991]
[1778601889216,39.86,80323.38,0.0,-0.99421,1e-05,0.89338]
[1778601891155,39.86,80323.38,0.0,-0.99421,1e-05,0.89338]
[1778601891308,39.86,80326.02,0.0,-0.99419,1e-05,0.89617]
[1778601891409,39.86,80326.18,0.0,-0.99419,1e-05,0.89634]
[1778601892694,39.86,80326.18,0.0,-0.99419,1e-05,0.89634]
[1778601892809,39.86,80326.18,0.0,-0.99419,1e-05,0.89634]
[1778601892892,39.86,80313.22,0.0,-0.99429,1e-05,0.88272]
[1778601893244,39.86,80311.15,0.0,-0.9943,1e-05,0.88056]
[1778601894251,39.86,80315.87,0.0,-0.99427,1e-05,0.88549]
[1778601895426,39.86,80315.87,0.0,-0.99427,1e-05,0.88549]
[1778601895558,39.86,80315.87,0.0,-0.99427,1e-05,0.88549]
[1778601895651,39.86,80318.92,0.0,-0.99424,1e-05,0.88869]
[1778601896584,39.86,80318.92,0.0,-0.99424,1e-05,0.88869]
[1778601896809,39.86,80318.92,0.0,-0.99424,1e-05,0.88869]
[1778601896909,39.86,80319.53,0.0,-0.99424,1e-05,0.88933]
[1778601899085,39.86,80319.52,0.0,-0.99424,1e-05,0.88932]
[1778601899309,39.86,80321.85,0.0,-0.99422,1e-05,0.89177]
[1778601899411,39.86,80309.21,0.0,-0.99432,1e-05,0.87854]
[1778601900294,39.86,80309.8,0.0,-0.99431,1e-05,0.87915]
[1778601902838,39.86,80309.35,0.0,-0.99432,1e-05,0.87868]
[1778601903063,39.86,80309.35,0.0,-0.99432,1e-05,0.87868]
[1778601903164,39.86,80306.55,0.0,-0.99434,1e-05,0.87577]
[1778601903584,39.86,80306.55,0.0,-0.99434,1e-05,0.87577]
[1778601903809,39.86,80306.55,0.0,-0.99434,1e-05,0.87577]
[1778601903910,39.86,80306.62,0.0,-0.99434,1e-05,0.87585]
[1778601906336,39.86,80309.34,0.0,-0.99432,1e-05,0.87867]
[1778601907343,39.86,80315.81,0.0,-0.99427,1e-05,0.88542]
[1778601908350,39.86,80309.67,0.0,-0.99431,1e-05,0.87902]
[1778601909357,39.86,80298.54,0.0,-0.9944,1e-05,0.8675]
[1778601910364,39.86,80298.31,0.0,-0.9944,1e-05,0.86726]
[1778601913385,39.86,80301.68,0.0,-0.99437,1e-05,0.87073]
[1778601916408,39.86,80295.04,0.0,-0.99442,1e-05,0.8639]
[1778601918200,39.86,80295.04,0.0,-0.99442,1e-05,0.8639]
[1778601917414,39.86,80287.17,0.0,-0.99448,1e-05,0.85586]
[1778601918308,39.86,80287.17,0.0,-0.99448,1e-05,0.85586]
[1778601918420,39.86,80287.32,0.0,-0.99448,1e-05,0.85601]
[1778601920435,39.86,80280.94,0.0,-0.99452,1e-05,0.84954]
[1778601923456,39.86,80291.86,0.0,-0.99444,1e-05,0.86065]
[1778601924463,39.86,80294.56,0.0,-0.99443,1e-05,0.86341]
[1778601926725,39.86,80295.28,0.0,-0.99442,1e-05,0.86415]
[1778601926809,39.86,80295.28,0.0,-0.99442,1e-05,0.86415]
[1778601926985,39.86,80296.43,0.0,-0.99441,1e-05,0.86533]
[1778601929059,39.86,80296.28,0.0,-0.99441,1e-05,0.86517]
[1778601929108,39.86,80291.97,0.0,-0.99444,1e-05,0.86076]
[1778601929498,39.86,80286.3,0.0,-0.99449,1e-05,0.85498]
[1778601931388,39.86,80287.34,0.0,-0.99448,1e-05,0.85603]
[1778601931560,39.86,80287.34,0.0,-0.99448,1e-05,0.85603]
[1778601931622,39.86,80287.76,0.0,-0.99448,1e-05,0.85512]
[1778601933059,39.86,80287.76,0.0,-0.99448,1e-05,0.85512]
[1778601933308,39.86,80287.35,0.0,-0.99449,1e-05,0.8547]
[1778601938561,39.86,80286.8,0.0,-0.99449,1e-05,0.85414]
[1778601940237,39.86,80288.72,0.0,-0.99448,1e-05,0.85609]
[1778601940308,39.86,80288.72,0.0,-0.99448,1e-05,0.85609]
[1778601940545,39.86,80288.72,0.0,-0.99448,1e-05,0.85609]
[1778601940559,39.86,80288.72,0.0,-0.99448,1e-05,0.85609]
[1778601940575,39.86,80288.09,0.0,-0.99448,1e-05,0.85545]
[1778601945610,39.86,80292.7,0.0,-0.99445,1e-05,0.86015]
[1778601946490,39.86,80292.7,0.0,-0.99445,1e-05,0.86015]
[1778601946558,39.86,80292.7,0.0,-0.99445,1e-05,0.86015]
[1778601946568,39.86,80292.7,0.0,-0.99445,1e-05,0.86015]
[1778601946808,39.86,80292.7,0.0,-0.99445,1e-05,0.86015]
[1778601946821,39.86,80293.88,0.0,-0.99444,1e-05,0.86136]
[1778601947624,39.86,80297.03,0.0,-0.99442,1e-05,0.86459]
[1778601952704,39.86,80297.33,0.0,-0.99441,1e-05,0.8649]
[1778601952810,39.86,80297.33,0.0,-0.99441,1e-05,0.8649]
[1778601952908,39.86,80297.33,0.0,-0.99441,1e-05,0.8649]
[1778601953064,39.86,80297.33,0.0,-0.99441,1e-05,0.8649]
[1778601953162,39.86,80297.4,0.0,-0.99441,1e-05,0.86497]
[1778601958701,39.86,80289.08,0.0,-0.99447,1e-05,0.85646]
[1778601959708,39.86,80282.03,0.0,-0.99453,1e-05,0.84931]
[1778601961722,39.86,80275.3,0.0,-0.99457,1e-05,0.84252]
[1778601962732,39.86,80279.05,0.0,-0.99455,1e-05,0.8463]
[1778601963736,39.86,80283.67,0.0,-0.99451,1e-05,0.85097]
[1778601965282,39.86,80282.42,0.0,-0.99452,1e-05,0.8497]
[1778601965309,39.86,80282.42,0.0,-0.99452,1e-05,0.8497]
[1778601965575,39.86,80282.42,0.0,-0.99452,1e-05,0.8497]
[1778601965810,39.86,80282.42,0.0,-0.99452,1e-05,0.8497]
[1778601965844,39.86,80283.07,0.0,-0.99452,1e-05,0.85036]
[1778601966757,39.86,80290.0,0.0,-0.99447,1e-05,0.8574]
[1778601968488,39.86,80291.77,0.0,-0.99445,1e-05,0.8592]
[1778601968559,39.86,80291.77,0.0,-0.99445,1e-05,0.8592]
[1778601968587,39.86,80291.77,0.0,-0.99445,1e-05,0.8592]
[1778601968808,39.86,80291.77,0.0,-0.99445,1e-05,0.8592]
[1778601968909,39.86,80291.77,0.0,-0.99445,1e-05,0.8592]
[1778601973806,39.86,80283.41,0.0,-0.99452,1e-05,0.8507]
[1778601974813,39.86,80275.61,0.0,-0.99457,1e-05,0.84284]
[1778601975820,39.86,80272.8,0.0,-0.99459,1e-05,0.84002]
[1778601976618,39.86,80272.8,0.0,-0.99459,1e-05,0.84002]
[1778601976808,39.86,80272.8,0.0,-0.99459,1e-05,0.84002]
[1778601976865,39.86,80272.8,0.0,-0.99459,1e-05,0.84002]
[1778601977064,39.86,80272.8,0.0,-0.99459,1e-05,0.84002]
[1778601977160,39.86,80269.25,0.0,-0.99462,1e-05,0.83647]
[1778601980464,39.86,80269.23,0.0,-0.99462,1e-05,0.83645]
[1778601980559,39.86,80269.23,0.0,-0.99462,1e-05,0.83645]
[1778601980855,39.86,80270.16,0.0,-0.99461,1e-05,0.83737]
[1778601981862,39.86,80279.13,0.0,-0.99455,1e-05,0.84638]
[1778601983328,39.86,80280.62,0.0,-0.99454,1e-05,0.84793]
[1778601983561,39.86,80280.62,0.0,-0.99454,1e-05,0.84793]
[1778601983876,39.86,80280.74,0.0,-0.99453,1e-05,0.84806]
[1778601988911,39.86,80291.03,0.0,-0.99446,1e-05,0.8585]
[1778601990045,39.86,80291.03,0.0,-0.99446,1e-05,0.8585]
[1778601990061,39.86,80291.03,0.0,-0.99446,1e-05,0.8585]
[1778601990237,39.86,80291.03,0.0,-0.99446,1e-05,0.8585]
[1778601990073,39.86,80289.6,0.0,-0.99447,1e-05,0.85704]
[1778601990312,39.86,80289.6,0.0,-0.99447,1e-05,0.85704]
[1778601991932,39.86,80291.27,0.0,-0.99447,1e-05,0.8574]
[1778601993946,39.86,80286.84,0.0,-0.9945,1e-05,0.85289]
[1778601995096,39.86,80286.84,0.0,-0.9945,1e-05,0.85289]
[1778601995156,39.86,80286.65,0.0,-0.9945,1e-05,0.8527]
[1778601995301,39.86,80286.65,0.0,-0.9945,1e-05,0.8527]
[1778601995311,39.86,80286.65,0.0,-0.9945,1e-05,0.8527]
[1778601997769,39.86,80285.63,0.0,-0.99451,1e-05,0.85167]
[1778601997808,39.86,80285.63,0.0,-0.99451,1e-05,0.85167]
[1778601997929,39.86,80285.63,0.0,-0.99451,1e-05,0.85167]
[1778601998060,39.86,80285.63,0.0,-0.99451,1e-05,0.85167]
[1778601998094,39.86,80285.18,0.0,-0.99451,1e-05,0.85121]
[1778602000995,39.86,80279.75,0.0,-0.99455,1e-05,0.84572]
[1778602004876,39.86,80278.38,0.0,-0.99456,1e-05,0.84434]
[1778602005060,39.86,80278.38,0.0,-0.99456,1e-05,0.84434]
[1778602005161,39.86,80279.56,0.0,-0.99455,1e-05,0.84553]
[1778602005901,39.86,80279.56,0.0,-0.99455,1e-05,0.84553]
[1778602006073,39.86,80279.56,0.0,-0.99455,1e-05,0.84553]
[1778602012074,39.86,80281.06,0.0,-0.99454,1e-05,0.84704]
[1778602014090,39.86,80284.33,0.0,-0.99452,1e-05,0.85035]
[1778602015097,39.86,80290.92,0.0,-0.99447,1e-05,0.85704]
[1778602015847,39.86,80290.92,0.0,-0.99447,1e-05,0.85704]
[1778602016062,39.86,80290.92,0.0,-0.99447,1e-05,0.85704]
[1778602016147,39.86,80290.92,0.0,-0.99447,1e-05,0.85704]
[1778602016248,39.86,80291.29,0.0,-0.99447,1e-05,0.85742]
[1778602016312,39.86,80291.29,0.0,-0.99447,1e-05,0.85742]
[1778602021141,39.86,80283.51,0.0,-0.99452,1e-05,0.84952]
[1778602022148,39.86,80283.03,0.0,-0.99453,1e-05,0.84906]
[1778602022611,39.86,80283.03,0.0,-0.99453,1e-05,0.84906]
[1778602022807,39.86,80283.03,0.0,-0.99453,1e-05,0.84906]
[1778602023094,39.86,80283.03,0.0,-0.99453,1e-05,0.84906]
[1778602023155,39.86,80283.16,0.0,-0.99452,1e-05,0.84922]
[1778602023312,39.86,80283.16,0.0,-0.99452,1e-05,0.84922]
[1778602025170,39.86,80286.97,0.0,-0.9945,1e-05,0.85313]
[1778602025891,39.86,80286.97,0.0,-0.9945,1e-05,0.85313]
[1778602026060,39.86,80286.97,0.0,-0.9945,1e-05,0.85313]
[1778602031211,39.86,80288.44,0.0,-0.99449,1e-05,0.85472]
[1778602036249,39.86,80289.27,0.0,-0.99448,1e-05,0.85566]
[1778602038263,39.86,80295.41,0.0,-0.99443,1e-05,0.86196]
[1778602039275,39.86,80299.2,0.0,-0.99441,1e-05,0.86585]
[1778602039628,39.86,80299.2,0.0,-0.99441,1e-05,0.86585]
[1778602039811,39.86,80299.2,0.0,-0.99441,1e-05,0.86585]
[1778602039933,39.86,80299.2,0.0,-0.99441,1e-05,0.86585]
[1778602040066,39.86,80299.2,0.0,-0.99441,1e-05,0.86585]
[1778602040277,39.86,80298.72,0.0,-0.99441,1e-05,0.86536]
[1778602042291,39.86,80302.08,0.0,-0.99438,1e-05,0.86881]
[1778602043298,39.86,80310.35,0.0,-0.99432,1e-05,0.87737]
[1778602044305,39.86,80314.04,0.0,-0.99429,1e-05,0.88121]
[1778602044982,39.86,80314.04,0.0,-0.99429,1e-05,0.88121]
[1778602045063,39.86,80314.04,0.0,-0.99429,1e-05,0.88121]
[1778602045290,39.86,80314.04,0.0,-0.99429,1e-05,0.88121]
[1778602045317,39.86,80314.04,0.0,-0.99429,1e-05,0.88121]
[1778602045312,39.86,80314.6,0.0,-0.99429,1e-05,0.8818]
[1778602050347,39.86,80315.86,0.0,-0.99428,1e-05,0.88311]
[1778602051354,39.86,80318.78,0.0,-0.99427,1e-05,0.88479]
[1778602052655,39.86,80318.78,0.0,-0.99427,1e-05,0.88479]
[1778602052808,39.86,80318.78,0.0,-0.99427,1e-05,0.88479]
[1778602052861,39.86,80318.51,0.0,-0.99427,1e-05,0.88451]
[1778602053722,39.86,80318.51,0.0,-0.99427,1e-05,0.88451]
[1778602053810,39.86,80318.51,0.0,-0.99427,1e-05,0.88451]
[1778602059412,39.86,80317.43,0.0,-0.99428,1e-05,0.88338]
[1778602060419,39.86,80314.44,0.0,-0.9943,1e-05,0.88026]
[1778602062075,39.86,80314.44,0.0,-0.9943,1e-05,0.88026]
[1778602062315,39.86,80314.44,0.0,-0.9943,1e-05,0.88026]
[1778602062176,39.86,80313.32,0.0,-0.99431,1e-05,0.87909]
[1778602062532,39.86,80313.32,0.0,-0.99431,1e-05,0.87909]
[1778602062560,39.86,80313.32,0.0,-0.99431,1e-05,0.87909]
[1778602064447,39.86,80305.35,0.0,-0.99437,1e-05,0.87082]
[1778602065563,39.86,80305.35,0.0,-0.99437,1e-05,0.87082]
[1778602065810,39.86,80305.35,0.0,-0.99437,1e-05,0.87082]
[1778602066161,39.86,80305.35,0.0,-0.99437,1e-05,0.87082]
[1778602066310,39.86,80305.35,0.0,-0.99437,1e-05,0.87082]
[1778602066322,39.86,80301.1,0.0,-0.9944,1e-05,0.86644]
[1778602071496,39.86,80301.7,0.0,-0.9944,1e-05,0.86706]
[1778602076531,39.86,80300.99,0.0,-0.9944,1e-05,0.86633]
[1778602081566,39.86,80300.37,0.0,-0.9944,1e-05,0.86569]
[1778602083555,39.86,80300.23,0.0,-0.99441,1e-05,0.86555]
[1778602083809,39.86,80300.23,0.0,-0.99441,1e-05,0.86555]
[1778602084071,39.86,80300.23,0.0,-0.99441,1e-05,0.86555]
[1778602084309,39.86,80300.23,0.0,-0.99441,1e-05,0.86555]
[1778602084160,39.86,80300.11,0.0,-0.99441,1e-05,0.86543]
[1778602089622,39.86,80299.71,0.0,-0.99441,1e-05,0.86502]
[1778602094657,39.86,80299.73,0.0,-0.99441,1e-05,0.86504]
[1778602099697,39.86,80302.87,0.0,-0.99439,1e-05,0.86827]
[1778602100454,39.86,80302.87,0.0,-0.99439,1e-05,0.86827]
[1778602100559,39.86,80302.87,0.0,-0.99439,1e-05,0.86827]
[1778602100869,39.86,80302.87,0.0,-0.99439,1e-05,0.86827]
[1778602101062,39.86,80302.87,0.0,-0.99439,1e-05,0.86827]
[1778602101126,39.86,80301.8,0.0,-0.99439,1e-05,0.86717]
[1778602104845,39.86,80301.58,0.0,-0.9944,1e-05,0.86694]
[1778602105059,39.86,80301.58,0.0,-0.9944,1e-05,0.86694]
[1778602105149,39.86,80290.55,0.0,-0.99448,1e-05,0.85566]
[1778602106183,39.86,80290.55,0.0,-0.99448,1e-05,0.85566]
[1778602106311,39.86,80290.55,0.0,-0.99448,1e-05,0.85566]
[1778602106747,39.86,80288.22,0.0,-0.99449,1e-05,0.85329]
[1778602111386,39.86,80288.88,0.0,-0.99449,1e-05,0.85396]
[1778602111558,39.86,80289.02,0.0,-0.99449,1e-05,0.8541]
[1778602118378,39.86,80289.56,0.0,-0.99449,1e-05,0.8533]
[1778602117831,39.86,80287.11,0.0,-0.99451,1e-05,0.85082]
[1778602118562,39.86,80287.11,0.0,-0.99451,1e-05,0.85082]
[1778602118739,39.86,80287.11,0.0,-0.99451,1e-05,0.85082]
[1778602118809,39.86,80287.11,0.0,-0.99451,1e-05,0.85082]
[1778602118838,39.86,80286.39,0.0,-0.99452,1e-05,0.85009]
[1778602121859,39.86,80283.57,0.0,-0.99454,1e-05,0.84724]
[1778602122924,39.86,80283.57,0.0,-0.99454,1e-05,0.84724]
[1778602123071,39.86,80283.57,0.0,-0.99454,1e-05,0.84724]
[1778602123522,39.86,80281.9,0.0,-0.99455,1e-05,0.84555]
[1778602123557,39.86,80281.9,0.0,-0.99455,1e-05,0.84555]
[1778602123873,39.86,80281.93,0.0,-0.99455,1e-05,0.84558]
[1778602124880,39.86,80273.18,0.0,-0.99461,1e-05,0.8368]
[1778602125887,39.86,80271.65,0.0,-0.99462,1e-05,0.83528]
[1778602126895,39.86,80266.18,0.0,-0.99466,1e-05,0.82983]
[1778602129883,39.86,80264.08,0.0,-0.99468,1e-05,0.82775]
[1778602130061,39.86,80264.08,0.0,-0.99468,1e-05,0.82775]
[1778602132936,39.86,80269.19,0.0,-0.99464,1e-05,0.83282]
[1778602134037,39.86,80269.19,0.0,-0.99464,1e-05,0.83282]
[1778602134058,39.86,80269.19,0.0,-0.99464,1e-05,0.83282]
[1778602134188,39.86,80273.49,0.0,-0.99461,1e-05,0.83711]
[1778602134516,39.86,80273.49,0.0,-0.99461,1e-05,0.83711]
[1778602134560,39.86,80273.49,0.0,-0.99461,1e-05,0.83711]
[1778602139748,39.86,80274.9,0.0,-0.9946,1e-05,0.83852]
[1778602139807,39.86,80274.9,0.0,-0.9946,1e-05,0.83852]
[1778602140063,39.86,80274.9,0.0,-0.9946,1e-05,0.83852]
[1778602140312,39.86,80274.9,0.0,-0.9946,1e-05,0.83852]
[1778602140410,39.86,80276.99,0.0,-0.99458,1e-05,0.84062]
[1778602143006,39.86,80283.04,0.0,-0.99454,1e-05,0.8467]
[1778602144013,39.86,80280.65,0.0,-0.99456,1e-05,0.84429]
[1778602144527,39.86,80280.65,0.0,-0.99456,1e-05,0.84429]
[1778602144558,39.86,80280.65,0.0,-0.99456,1e-05,0.84429]
[1778602145210,39.86,80280.65,0.0,-0.99456,1e-05,0.84429]
[1778602145309,39.86,80280.65,0.0,-0.99456,1e-05,0.84429]
[1778602145410,39.86,80280.12,0.0,-0.99456,1e-05,0.84376]
[1778602149048,39.86,80282.64,0.0,-0.99454,1e-05,0.8463]
[1778602153076,39.86,80280.31,0.0,-0.99456,1e-05,0.84395]
[1778602154626,39.86,80280.38,0.0,-0.99456,1e-05,0.84402]
[1778602154811,39.86,80280.38,0.0,-0.99456,1e-05,0.84402]
[1778602155093,39.86,80280.38,0.0,-0.99456,1e-05,0.84402]
[1778602155308,39.86,80280.38,0.0,-0.99456,1e-05,0.84402]
[1778602155389,39.86,80280.88,0.0,-0.99456,1e-05,0.84453]
[1778602161138,39.86,80281.18,0.0,-0.99455,1e-05,0.84483]
[1778602161310,39.86,80281.18,0.0,-0.99455,1e-05,0.84483]
[1778602161369,39.86,80281.25,0.0,-0.99455,1e-05,0.8449]
[1778602161609,39.86,80281.25,0.0,-0.99455,1e-05,0.8449]
[1778602161809,39.86,80281.25,0.0,-0.99455,1e-05,0.8449]
[1778602162139,39.86,80283.79,0.0,-0.99453,1e-05,0.84746]
[1778602167174,39.86,80285.16,0.0,-0.99452,1e-05,0.84884]
[1778602168181,39.86,80287.67,0.0,-0.99451,1e-05,0.85139]
[1778602169189,39.86,80297.08,0.0,-0.99444,1e-05,0.86097]
[1778602169955,39.86,80297.08,0.0,-0.99444,1e-05,0.86097]
[1778602170059,39.86,80297.08,0.0,-0.99444,1e-05,0.86097]
[1778602170371,39.86,80297.08,0.0,-0.99444,1e-05,0.86097]
[1778602170574,39.86,80297.08,0.0,-0.99444,1e-05,0.86097]
[1778602170808,39.86,80297.08,0.0,-0.99444,1e-05,0.86097]
[1778602173216,39.86,80299.07,0.0,-0.99443,1e-05,0.86165]
[1778602174223,39.86,80301.51,0.0,-0.99441,1e-05,0.86416]
[1778602175737,39.86,80302.1,0.0,-0.99441,1e-05,0.86476]
[1778602175811,39.86,80302.1,0.0,-0.99441,1e-05,0.86476]
[1778602175882,39.86,80302.1,0.0,-0.99441,1e-05,0.86476]
[1778602176068,39.86,80302.1,0.0,-0.99441,1e-05,0.86476]
[1778602176237,39.86,80302.63,0.0,-0.99441,1e-05,0.86531]
[1778602177244,39.86,80315.31,0.0,-0.99431,1e-05,0.87842]
[1778602178251,39.86,80315.01,0.0,-0.99431,1e-05,0.87811]
[1778602178741,39.86,80315.01,0.0,-0.99431,1e-05,0.87811]
[1778602178810,39.86,80315.01,0.0,-0.99431,1e-05,0.87811]
[1778602178849,39.86,80315.01,0.0,-0.99431,1e-05,0.87811]
[1778602179067,39.86,80315.01,0.0,-0.99431,1e-05,0.87811]
[1778602179258,39.86,80313.84,0.0,-0.99432,1e-05,0.87689]
[1778602180265,39.86,80316.14,0.0,-0.9943,1e-05,0.87928]
[1778602185880,39.86,80317.41,0.0,-0.99429,1e-05,0.88061]
[1778602186040,39.86,80317.41,0.0,-0.99429,1e-05,0.88061]
[1778602186060,39.86,80317.41,0.0,-0.99429,1e-05,0.88061]
[1778602186307,39.86,80317.04,0.0,-0.9943,1e-05,0.88022]
[1778602187314,39.86,80322.92,0.0,-0.99425,1e-05,0.88637]
[1778602192349,39.86,80320.51,0.0,-0.99427,1e-05,0.88385]
[1778602193598,39.86,80320.66,0.0,-0.99427,1e-05,0.884]
[1778602193809,39.86,80320.66,0.0,-0.99427,1e-05,0.884]
[1778602194058,39.86,80320.66,0.0,-0.99427,1e-05,0.884]
[1778602194363,39.86,80320.67,0.0,-0.99427,1e-05,0.88401]
[1778602195370,39.86,80322.21,0.0,-0.99426,1e-05,0.88563]
[1778602197386,39.86,80324.78,0.0,-0.99424,1e-05,0.88832]
[1778602200175,39.86,80325.53,0.0,-0.99423,1e-05,0.88911]
[1778602200307,39.86,80325.53,0.0,-0.99423,1e-05,0.88911]
[1778602200405,39.86,80330.06,0.0,-0.9942,1e-05,0.89388]
[1778602201457,39.86,80330.06,0.0,-0.9942,1e-05,0.89388]
[1778602201412,39.86,80322.67,0.0,-0.99426,1e-05,0.88611]
[1778602201559,39.86,80322.67,0.0,-0.99426,1e-05,0.88611]
[1778602202419,39.86,80320.23,0.0,-0.99427,1e-05,0.88355]
[1778602203426,39.86,80322.39,0.0,-0.99426,1e-05,0.88581]
[1778602203980,39.86,80322.39,0.0,-0.99426,1e-05,0.88581]
[1778602204058,39.86,80322.39,0.0,-0.99426,1e-05,0.88581]
[1778602204145,39.86,80322.39,0.0,-0.99426,1e-05,0.88581]
[1778602204307,39.86,80322.39,0.0,-0.99426,1e-05,0.88581]
[1778602204433,39.86,80322.47,0.0,-0.99426,1e-05,0.8859]
[1778602206158,39.86,80322.9,0.0,-0.99425,1e-05,0.88635]
[1778602206310,39.86,80322.9,0.0,-0.99425,1e-05,0.88635]
[1778602206447,39.86,80329.97,0.0,-0.9942,1e-05,0.89379]
[1778602209468,39.86,80326.83,0.0,-0.99422,1e-05,0.89048]
[1778602210475,39.86,80325.12,0.0,-0.99424,1e-05,0.88868]
[1778602211175,39.86,80325.12,0.0,-0.99424,1e-05,0.88868]
[1778602211314,39.86,80325.12,0.0,-0.99424,1e-05,0.88868]
[1778602211482,39.86,80320.07,0.0,-0.99427,1e-05,0.88339]
[1778602212489,39.86,80323.57,0.0,-0.99425,1e-05,0.88705]
[1778602213064,39.86,80323.57,0.0,-0.99425,1e-05,0.88705]
[1778602213501,39.86,80331.86,0.0,-0.99419,1e-05,0.89579]
[1778602213961,39.86,80331.86,0.0,-0.99419,1e-05,0.89579]
[1778602214068,39.86,80331.86,0.0,-0.99419,1e-05,0.89579]
[1778602214503,39.86,80338.31,0.0,-0.99414,1e-05,0.90263]
[1778602217062,39.86,80339.29,0.0,-0.99413,1e-05,0.90368]
[1778602217110,39.86,80339.25,0.0,-0.99413,1e-05,0.90363]
[1778602218532,39.86,80348.07,0.0,-0.99406,1e-05,0.91307]
[1778602219538,39.86,80348.04,0.0,-0.99406,1e-05,0.91304]
[1778602220873,39.86,80348.04,0.0,-0.99406,1e-05,0.91304]
[1778602221060,39.86,80348.04,0.0,-0.99406,1e-05,0.91304]
[1778602223497,39.86,80346.44,0.0,-0.99407,1e-05,0.91132]
[1778602223565,39.86,80344.01,0.0,-0.99409,1e-05,0.90872]
[1778602223567,39.86,80339.43,0.0,-0.99413,1e-05,0.90383]
[1778602225847,39.86,80337.91,0.0,-0.99414,1e-05,0.90221]
[1778602226058,39.86,80337.91,0.0,-0.99414,1e-05,0.90221]
[1778602226148,39.86,80336.97,0.0,-0.99415,1e-05,0.90121]
[1778602229091,39.86,80337.9,0.0,-0.99414,1e-05,0.9022]
[1778602229308,39.86,80337.9,0.0,-0.99414,1e-05,0.9022]
[1778602230616,39.86,80322.51,0.0,-0.99426,1e-05,0.88594]
[1778602231632,39.86,80310.08,0.0,-0.99436,1e-05,0.87162]
[1778602232632,39.86,80298.2,0.0,-0.99445,1e-05,0.85941]
[1778602233638,39.86,80294.88,0.0,-0.99447,1e-05,0.85602]
[1778602234619,39.86,80294.88,0.0,-0.99447,1e-05,0.85602]
[1778602234808,39.86,80294.88,0.0,-0.99447,1e-05,0.85602]
[1778602237666,39.86,80298.68,0.0,-0.99444,1e-05,0.8599]
[1778602239686,39.86,80302.46,0.0,-0.99442,1e-05,0.86377]
[1778602240832,39.86,80302.46,0.0,-0.99442,1e-05,0.86377]
[1778602241059,39.86,80302.46,0.0,-0.99442,1e-05,0.86377]
[1778602242044,39.86,80304.26,0.0,-0.9944,1e-05,0.86562]
[1778602242059,39.86,80304.26,0.0,-0.9944,1e-05,0.86562]
[1778602242145,39.86,80304.76,0.0,-0.9944,1e-05,0.86614]
[1778602247737,39.86,80302.59,0.0,-0.99441,1e-05,0.86391]
[1778602250910,39.86,80302.06,0.0,-0.99442,1e-05,0.86336]
[1778602251061,39.86,80302.06,0.0,-0.99442,1e-05,0.86336]
[1778602256800,39.86,80302.46,0.0,-0.99442,1e-05,0.86377]
[1778602261454,39.86,80301.69,0.0,-0.99442,1e-05,0.86298]
[1778602261558,39.86,80301.69,0.0,-0.99442,1e-05,0.86298]
[1778602263223,39.86,80302.91,0.0,-0.99441,1e-05,0.86424]
[1778602263311,39.86,80302.91,0.0,-0.99441,1e-05,0.86424]
[1778602263324,39.86,80303.11,0.0,-0.99441,1e-05,0.86444]
[1778602266097,39.86,80303.05,0.0,-0.99441,1e-05,0.86438]
[1778602266309,39.86,80303.05,0.0,-0.99441,1e-05,0.86438]
[1778602266320,39.86,80308.83,0.0,-0.99437,1e-05,0.87033]
[1778602266871,39.86,80312.75,0.0,-0.99434,1e-05,0.87439]
[1778602269667,39.86,80315.03,0.0,-0.99432,1e-05,0.87676]
[1778602269810,39.86,80315.03,0.0,-0.99432,1e-05,0.87676]
[1778602269891,39.86,80315.35,0.0,-0.99432,1e-05,0.87709]
[1778602271526,39.86,80315.35,0.0,-0.99432,1e-05,0.87709]
[1778602271557,39.86,80315.35,0.0,-0.99432,1e-05,0.87709]
[1778602276940,39.86,80319.77,0.0,-0.99429,1e-05,0.88169]
[1778602281975,39.86,80319.41,0.0,-0.99429,1e-05,0.88132]
[1778602283692,39.86,80319.34,0.0,-0.99429,1e-05,0.88125]
[1778602283807,39.86,80319.34,0.0,-0.99429,1e-05,0.88125]
[1778602286004,39.86,80315.18,0.0,-0.99432,1e-05,0.87691]
[1778602286637,39.86,80315.18,0.0,-0.99432,1e-05,0.87691]
[1778602286807,39.86,80315.18,0.0,-0.99432,1e-05,0.87691]
[1778602287011,39.86,80313.56,0.0,-0.99433,1e-05,0.87523]
[1778602287972,39.86,80313.56,0.0,-0.99433,1e-05,0.87523]
[1778602288062,39.86,80313.56,0.0,-0.99433,1e-05,0.87523]
[1778602298088,39.86,80311.77,0.0,-0.99435,1e-05,0.87201]
[1778602301061,39.86,80312.26,0.0,-0.99435,1e-05,0.87251]
[1778602302191,39.86,80312.07,0.0,-0.99435,1e-05,0.87232]
[1778602302308,39.86,80312.07,0.0,-0.99435,1e-05,0.87232]
[1778602302409,39.86,80312.21,0.0,-0.99435,1e-05,0.87246]
[1778602306902,39.86,80311.01,0.0,-0.99436,1e-05,0.87122]
[1778602307058,39.86,80311.01,0.0,-0.99436,1e-05,0.87122]
[1778602312186,39.86,80313.59,0.0,-0.99434,1e-05,0.87389]
[1778602313002,39.86,80313.59,0.0,-0.99434,1e-05,0.87389]
[1778602313067,39.86,80313.59,0.0,-0.99434,1e-05,0.87389]
[1778602313085,39.86,80313.59,0.0,-0.99434,1e-05,0.87389]
[1778602313309,39.86,80313.59,0.0,-0.99434,1e-05,0.87389]
[1778602313347,39.86,80314.93,0.0,-0.99433,1e-05,0.87528]
[1778602319360,39.86,80317.04,0.0,-0.99432,1e-05,0.87747]
[1778602319558,39.86,80317.04,0.0,-0.99432,1e-05,0.87747]
[1778602321251,39.86,80312.3,0.0,-0.99435,1e-05,0.87255]
[1778602323874,39.86,80310.16,0.0,-0.99437,1e-05,0.87034]
[1778602324060,39.86,80310.16,0.0,-0.99437,1e-05,0.87034]
[1778602324486,39.86,80310.16,0.0,-0.99437,1e-05,0.87034]
[1778602324560,39.86,80310.16,0.0,-0.99437,1e-05,0.87034]
[1778602324528,39.86,80307.32,0.0,-0.99439,1e-05,0.86741]
[1778602325279,39.86,80301.03,0.0,-0.99443,1e-05,0.86095]
[1778602326285,39.86,80298.3,0.0,-0.99445,1e-05,0.85816]
[1778602328237,39.86,80295.76,0.0,-0.99447,1e-05,0.85557]
[1778602328309,39.86,80295.76,0.0,-0.99447,1e-05,0.85557]
[1778602328409,39.86,80298.47,0.0,-0.99445,1e-05,0.85833]
[1778602331321,39.86,80304.96,0.0,-0.99441,1e-05,0.86498]
[1778602332528,39.86,80304.96,0.0,-0.99441,1e-05,0.86498]
[1778602332569,39.86,80304.96,0.0,-0.99441,1e-05,0.86498]
[1778602332735,39.86,80305.44,0.0,-0.9944,1e-05,0.86548]
[1778602332809,39.86,80305.44,0.0,-0.9944,1e-05,0.86548]
[1778602333339,39.86,80305.59,0.0,-0.9944,1e-05,0.86563]
[1778602336360,39.86,80309.88,0.0,-0.99437,1e-05,0.87005]
[1778602338708,39.86,80311.39,0.0,-0.99436,1e-05,0.87161]
[1778602338808,39.86,80311.39,0.0,-0.99436,1e-05,0.87161]
[1778602343732,39.86,80313.89,0.0,-0.99434,1e-05,0.8742]
[1778602343810,39.86,80313.89,0.0,-0.99434,1e-05,0.8742]
[1778602343892,39.86,80313.89,0.0,-0.99434,1e-05,0.8742]
[1778602347438,39.86,80310.71,0.0,-0.99436,1e-05,0.87091]
[1778602350094,39.86,80310.98,0.0,-0.99436,1e-05,0.87119]
[1778602350308,39.86,80310.98,0.0,-0.99436,1e-05,0.87119]
[1778602355494,39.86,80310.29,0.0,-0.99437,1e-05,0.86911]
[1778602360529,39.86,80310.51,0.0,-0.99437,1e-05,0.86934]
[1778602365568,39.86,80310.44,0.0,-0.99437,1e-05,0.86927]
[1778602370603,39.86,80310.75,0.0,-0.99437,1e-05,0.86959]
[1778602372616,39.86,80313.96,0.0,-0.99435,1e-05,0.87291]
[1778602373452,39.86,80313.96,0.0,-0.99435,1e-05,0.87291]
[1778602373559,39.86,80313.96,0.0,-0.99435,1e-05,0.87291]
[1778602373623,39.86,80313.96,0.0,-0.99435,1e-05,0.87291]
[1778602373660,39.86,80313.97,0.0,-0.99435,1e-05,0.87292]
[1778602373813,39.86,80313.97,0.0,-0.99435,1e-05,0.87292]
[1778602379665,39.86,80315.4,0.0,-0.99434,1e-05,0.8744]
[1778602381680,39.86,80318.18,0.0,-0.99432,1e-05,0.87729]
[1778602382687,39.86,80323.29,0.0,-0.99428,1e-05,0.88261]
[1778602382831,39.86,80323.29,0.0,-0.99428,1e-05,0.88261]
[1778602383061,39.86,80323.29,0.0,-0.99428,1e-05,0.88261]
[1778602383699,39.86,80328.72,0.0,-0.99424,1e-05,0.88831]
[1778602388732,39.86,80329.28,0.0,-0.99423,1e-05,0.8889]
[1778602390153,39.86,80329.28,0.0,-0.99423,1e-05,0.8889]
[1778602390212,39.86,80329.28,0.0,-0.99423,1e-05,0.8889]
[1778602390310,39.86,80329.28,0.0,-0.99423,1e-05,0.8889]
[1778602390411,39.86,80329.25,0.0,-0.99423,1e-05,0.88886]
[1778602395324,39.86,80329.73,0.0,-0.99423,1e-05,0.88937]
[1778602395384,39.86,80329.73,0.0,-0.99423,1e-05,0.88937]
[1778602395563,39.86,80329.73,0.0,-0.99423,1e-05,0.88937]
[1778602395604,39.86,80330.17,0.0,-0.99422,1e-05,0.88983]
[1778602395781,39.86,80333.87,0.0,-0.9942,1e-05,0.89373]
[1778602400816,39.86,80336.59,0.0,-0.99418,1e-05,0.89661]
[1778602402830,39.86,80340.27,0.0,-0.99415,1e-05,0.90052]
[1778602404844,39.86,80347.26,0.0,-0.99409,1e-05,0.90797]
[1778602405851,39.86,80351.22,0.0,-0.99406,1e-05,0.91222]
[1778602408163,39.86,80352.44,0.0,-0.99405,1e-05,0.91353]
[1778602408288,39.86,80352.44,0.0,-0.99405,1e-05,0.91353]
[1778602408310,39.86,80352.44,0.0,-0.99405,1e-05,0.91353]
[1778602408389,39.86,80352.66,0.0,-0.99405,1e-05,0.91377]
[1778602411893,39.86,80357.29,0.0,-0.99402,1e-05,0.91734]
[1778602413907,39.86,80367.12,0.0,-0.99395,1e-05,0.92801]
[1778602414914,39.86,80370.62,0.0,-0.99392,1e-05,0.93183]
[1778602417935,39.86,80373.84,0.0,-0.99389,1e-05,0.93536]
[1778602418942,39.86,80370.78,0.0,-0.99392,1e-05,0.93201]
[1778602420696,39.86,80370.78,0.0,-0.99392,1e-05,0.93201]
[1778602420811,39.86,80370.6,0.0,-0.99392,1e-05,0.93181]
[1778602420931,39.86,80370.6,0.0,-0.99392,1e-05,0.93181]
[1778602421062,39.86,80370.6,0.0,-0.99392,1e-05,0.93181]
[1778602421160,39.86,80369.48,0.0,-0.99393,1e-05,0.93058]
[1778602423418,39.86,80369.98,0.0,-0.99392,1e-05,0.93113]
[1778602423565,39.86,80369.98,0.0,-0.99392,1e-05,0.93113]
[1778602424984,39.86,80378.43,0.0,-0.99386,1e-05,0.94041]
[1778602426762,39.86,80380.79,0.0,-0.99384,1e-05,0.94301]
[1778602426812,39.86,80380.79,0.0,-0.99384,1e-05,0.94301]
[1778602426998,39.86,80384.9,0.0,-0.9938,1e-05,0.94756]
[1778602429013,39.86,80389.48,0.0,-0.99377,1e-05,0.95266]
[1778602430167,39.86,80389.48,0.0,-0.99377,1e-05,0.95266]
[1778602430316,39.86,80389.48,0.0,-0.99377,1e-05,0.95266]
[1778602430453,39.86,80389.48,0.0,-0.99377,1e-05,0.95266]
[1778602430558,39.86,80389.48,0.0,-0.99377,1e-05,0.95266]
[1778602430658,39.86,80389.98,0.0,-0.99376,1e-05,0.95321]
[1778602431027,39.86,80387.14,0.0,-0.99379,1e-05,0.95005]
[1778602434048,39.86,80384.03,0.0,-0.99381,1e-05,0.9466]
[1778602434842,39.86,80384.03,0.0,-0.99381,1e-05,0.9466]
[1778602435071,39.86,80384.03,0.0,-0.99381,1e-05,0.9466]
[1778602437069,39.86,80389.29,0.0,-0.99377,1e-05,0.95244]
[1778602438399,39.86,80389.29,0.0,-0.99377,1e-05,0.95244]
[1778602438557,39.86,80389.29,0.0,-0.99377,1e-05,0.95244]
[1778602438658,39.86,80388.11,0.0,-0.99378,1e-05,0.95113]
[1778602439061,39.86,80388.11,0.0,-0.99378,1e-05,0.95113]
[1778602444118,39.86,80390.35,0.0,-0.99376,1e-05,0.95363]
[1778602448516,39.86,80391.47,0.0,-0.99375,1e-05,0.95488]
[1778602448560,39.86,80391.47,0.0,-0.99375,1e-05,0.95488]
[1778602449153,39.86,80385.87,0.0,-0.9938,1e-05,0.94864]
[1778602450294,39.86,80385.87,0.0,-0.9938,1e-05,0.94864]
[1778602450308,39.86,80385.87,0.0,-0.9938,1e-05,0.94864]
[1778602450396,39.86,80384.09,0.0,-0.99381,1e-05,0.94667]
[1778602452483,39.86,80382.81,0.0,-0.99382,1e-05,0.94525]
[1778602452558,39.86,80382.81,0.0,-0.99382,1e-05,0.94525]
[1778602457929,39.86,80382.48,0.0,-0.99382,1e-05,0.94488]
[1778602458059,39.86,80382.48,0.0,-0.99382,1e-05,0.94488]
[1778602458218,39.86,80383.07,0.0,-0.99382,1e-05,0.94554]
[1778602459226,39.86,80365.35,0.0,-0.99396,1e-05,0.92608]
[1778602460233,39.86,80364.77,0.0,-0.99396,1e-05,0.92545]
[1778602461369,39.86,80364.77,0.0,-0.99396,1e-05,0.92545]
[1778602462702,39.86,80364.52,0.0,-0.99397,1e-05,0.92518]
[1778602467282,39.86,80361.01,0.0,-0.99399,1e-05,0.92137]
[1778602468504,39.86,80361.01,0.0,-0.99399,1e-05,0.92137]
[1778602468568,39.86,80361.01,0.0,-0.99399,1e-05,0.92137]
[1778602468816,39.86,80363.17,0.0,-0.99398,1e-05,0.92371]
[1778602469059,39.86,80363.17,0.0,-0.99398,1e-05,0.92371]
[1778602469296,39.86,80366.07,0.0,-0.99395,1e-05,0.92686]
[1778602474331,39.86,80366.53,0.0,-0.99396,1e-05,0.92594]
[1778602477695,39.86,80368.02,0.0,-0.99395,1e-05,0.92756]
[1778602477809,39.86,80368.13,0.0,-0.99395,1e-05,0.92768]
[1778602481380,39.86,80365.0,0.0,-0.99397,1e-05,0.92427]
[1778602483780,39.86,80364.4,0.0,-0.99398,1e-05,0.92362]
[1778602483809,39.86,80364.4,0.0,-0.99398,1e-05,0.92362]
[1778602484010,39.86,80363.53,0.0,-0.99398,1e-05,0.92267]
[1778602484060,39.86,80363.53,0.0,-0.99398,1e-05,0.92267]
[1778602484401,39.86,80363.4,0.0,-0.99398,1e-05,0.92253]
[1778602486415,39.86,80359.92,0.0,-0.99401,1e-05,0.91876]
[1778602488429,39.86,80355.71,0.0,-0.99405,1e-05,0.91422]
[1778602490164,39.86,80355.55,0.0,-0.99405,1e-05,0.91405]
[1778602490308,39.86,80355.55,0.0,-0.99405,1e-05,0.91405]
[1778602493651,39.86,80356.57,0.0,-0.99404,1e-05,0.91515]
[1778602493808,39.86,80356.57,0.0,-0.99404,1e-05,0.91515]
[1778602493752,39.86,80356.69,0.0,-0.99404,1e-05,0.91528]
[1778602495716,39.86,80355.11,0.0,-0.99405,1e-05,0.91357]
[1778602495808,39.86,80355.11,0.0,-0.99405,1e-05,0.91357]
[1778602500717,39.86,80355.01,0.0,-0.99405,1e-05,0.91347]
[1778602500719,39.86,80356.65,0.0,-0.99404,1e-05,0.91523]
[1778602501134,39.86,80356.65,0.0,-0.99404,1e-05,0.91523]
[1778602501525,39.86,80325.76,0.0,-0.99428,1e-05,0.88244]
[1778602503539,39.86,80325.39,0.0,-0.99428,1e-05,0.88205]
[1778602504792,39.86,80325.39,0.0,-0.99428,1e-05,0.88205]
[1778602504546,39.86,80328.21,0.0,-0.99426,1e-05,0.885]
[1778602507567,39.86,80338.21,0.0,-0.99418,1e-05,0.89553]
[1778602508574,39.86,80335.08,0.0,-0.9942,1e-05,0.89223]
[1778602509581,39.86,80335.97,0.0,-0.9942,1e-05,0.89317]
[1778602511595,39.86,80319.77,0.0,-0.99432,1e-05,0.87619]
[1778602512602,39.86,80312.85,0.0,-0.99437,1e-05,0.86902]
[1778602513609,39.86,80311.67,0.0,-0.99438,1e-05,0.86781]
[1778602515624,39.86,80312.72,0.0,-0.99437,1e-05,0.86889]
[1778602517226,39.86,80312.44,0.0,-0.99438,1e-05,0.8686]
[1778602517309,39.86,80312.44,0.0,-0.99438,1e-05,0.8686]
[1778602517638,39.86,80306.71,0.0,-0.99442,1e-05,0.86271]
[1778602518551,39.86,80306.71,0.0,-0.99442,1e-05,0.86271]
[1778602518558,39.86,80306.71,0.0,-0.99442,1e-05,0.86271]
[1778602518645,39.86,80306.26,0.0,-0.99442,1e-05,0.86224]
[1778602520659,39.86,80296.76,0.0,-0.99449,1e-05,0.85255]
[1778602521666,39.86,80294.15,0.0,-0.99451,1e-05,0.8499]
[1778602522673,39.86,80290.77,0.0,-0.99453,1e-05,0.84648]
[1778602523830,39.86,80290.77,0.0,-0.99453,1e-05,0.84648]
[1778602524059,39.86,80291.05,0.0,-0.99453,1e-05,0.84676]
[1778602527759,39.86,80287.11,0.0,-0.99456,1e-05,0.84279]
[1778602528747,39.86,80263.37,0.0,-0.99473,1e-05,0.81919]
[1778602529754,39.86,80264.91,0.0,-0.99472,1e-05,0.8207]
[1778602531769,39.86,80267.57,0.0,-0.99471,1e-05,0.82201]
[1778602533789,39.86,80274.28,0.0,-0.99466,1e-05,0.82865]
[1778602534558,39.86,80274.28,0.0,-0.99466,1e-05,0.82865]
[1778602534700,39.86,80274.28,0.0,-0.99466,1e-05,0.82865]
[1778602534810,39.86,80274.28,0.0,-0.99466,1e-05,0.82865]
[1778602534795,39.86,80277.13,0.0,-0.99464,1e-05,0.83148]
[1778602538824,39.86,80252.95,0.0,-0.99481,1e-05,0.80771]
[1778602539830,39.86,80248.82,0.0,-0.99484,1e-05,0.80371]
[1778602541844,39.86,80245.99,0.0,-0.99486,1e-05,0.80098]
[1778602543671,39.86,80245.69,0.0,-0.99486,1e-05,0.80069]
[1778602543809,39.86,80245.69,0.0,-0.99486,1e-05,0.80069]
[1778602543924,39.86,80245.59,0.0,-0.99486,1e-05,0.80059]
[1778602544062,39.86,80245.59,0.0,-0.99486,1e-05,0.80059]
[1778602544865,39.86,80245.6,0.0,-0.99486,1e-05,0.8006]
[1778602549900,39.86,80245.48,0.0,-0.99486,1e-05,0.80049]
[1778602551915,39.86,80249.6,0.0,-0.99483,1e-05,0.80446]
[1778602554606,39.86,80251.41,0.0,-0.99482,1e-05,0.80622]
[1778602554808,39.86,80251.41,0.0,-0.99482,1e-05,0.80622]
[1778602557047,39.86,80252.15,0.0,-0.99482,1e-05,0.80694]
[1778602557059,39.86,80252.15,0.0,-0.99482,1e-05,0.80694]
[1778602557062,39.86,80256.26,0.0,-0.99479,1e-05,0.81093]
[1778602562994,39.86,80256.37,0.0,-0.99479,1e-05,0.81104]
[1778602564160,39.86,80256.37,0.0,-0.99479,1e-05,0.81104]
[1778602565010,39.86,80228.25,0.0,-0.99498,1e-05,0.78403]
[1778602566017,39.86,80227.47,0.0,-0.99499,1e-05,0.78329]
[1778602568031,39.86,80226.54,0.0,-0.99499,1e-05,0.78241]
[1778602574073,39.86,80223.68,0.0,-0.99501,1e-05,0.77971]
[1778602576087,39.86,80215.78,0.0,-0.99506,1e-05,0.77229]
[1778602577094,39.86,80217.82,0.0,-0.99505,1e-05,0.7742]
[1778602580264,39.86,80215.96,0.0,-0.99506,1e-05,0.77246]
[1778602580312,39.86,80215.96,0.0,-0.99506,1e-05,0.77246]
[1778602580694,39.86,80215.96,0.0,-0.99506,1e-05,0.77246]
[1778602580809,39.86,80215.96,0.0,-0.99506,1e-05,0.77246]
[1778602580909,39.86,80215.97,0.0,-0.99506,1e-05,0.77247]
[1778602581122,39.86,80212.54,0.0,-0.99509,1e-05,0.76927]
[1778602586157,39.86,80217.9,0.0,-0.99505,1e-05,0.77428]
[1778602587412,39.86,80217.9,0.0,-0.99505,1e-05,0.77428]
[1778602587559,39.86,80217.9,0.0,-0.99505,1e-05,0.77428]
[1778602587570,39.86,80223.03,0.0,-0.99502,1e-05,0.7791]
[1778602589178,39.86,80226.19,0.0,-0.99499,1e-05,0.78208]
[1778602590838,39.86,80226.19,0.0,-0.99499,1e-05,0.78208]
[1778602590901,39.86,80225.99,0.0,-0.995,1e-05,0.78189]
[1778602591066,39.86,80225.99,0.0,-0.995,1e-05,0.78189]
[1778602591192,39.86,80222.53,0.0,-0.99503,1e-05,0.77737]
[1778602592356,39.86,80222.53,0.0,-0.99503,1e-05,0.77737]
[1778602592560,39.86,80222.53,0.0,-0.99503,1e-05,0.77737]
[1778602593206,39.86,80216.04,0.0,-0.99507,1e-05,0.77128]
[1778602594200,39.86,80216.04,0.0,-0.99507,1e-05,0.77128]
[1778602594217,39.86,80186.1,0.0,-0.99526,1e-05,0.74374]
[1778602595222,39.86,80187.93,0.0,-0.99525,1e-05,0.74564]
[1778602597752,39.86,80187.43,0.0,-0.99525,1e-05,0.74519]
[1778602601264,39.86,80193.2,0.0,-0.99522,1e-05,0.75044]
[1778602602271,39.86,80199.45,0.0,-0.99518,1e-05,0.75616]
[1778602604285,39.86,80202.61,0.0,-0.99516,1e-05,0.75907]
[1778602607306,39.86,80209.44,0.0,-0.99511,1e-05,0.76538]
[1778602608143,39.86,80209.44,0.0,-0.99511,1e-05,0.76538]
[1778602608310,39.86,80209.44,0.0,-0.99511,1e-05,0.76538]
[1778602608427,39.86,80209.44,0.0,-0.99511,1e-05,0.76538]
[1778602608567,39.86,80209.44,0.0,-0.99511,1e-05,0.76538]
[1778602608608,39.86,80209.7,0.0,-0.99511,1e-05,0.76562]
[1778602613348,39.86,80213.12,0.0,-0.99509,1e-05,0.76881]
[1778602614355,39.86,80224.61,0.0,-0.99501,1e-05,0.77957]
[1778602615365,39.86,80203.09,0.0,-0.99515,1e-05,0.75951]
[1778602616372,39.86,80210.82,0.0,-0.9951,1e-05,0.76667]
[1778602617379,39.86,80209.42,0.0,-0.99511,1e-05,0.76536]
[1778602618018,39.86,80209.42,0.0,-0.99511,1e-05,0.76536]
[1778602618983,39.86,80209.42,0.0,-0.99511,1e-05,0.76536]
[1778602622414,39.86,80218.24,0.0,-0.99505,1e-05,0.77359]
[1778602623730,39.86,80218.24,0.0,-0.99505,1e-05,0.77359]
[1778602623808,39.86,80218.24,0.0,-0.99505,1e-05,0.77359]
[1778602623827,39.86,80222.17,0.0,-0.99503,1e-05,0.77728]
[1778602624429,39.86,80222.17,0.0,-0.99503,1e-05,0.77728]
[1778602624557,39.86,80222.17,0.0,-0.99503,1e-05,0.77728]
[1778602624631,39.86,80221.84,0.0,-0.99503,1e-05,0.77696]
[1778602625435,39.86,80224.82,0.0,-0.99501,1e-05,0.77977]
[1778602627449,39.86,80228.79,0.0,-0.99498,1e-05,0.78352]
[1778602630598,39.86,80231.01,0.0,-0.99497,1e-05,0.78562]
[1778602630808,39.86,80231.01,0.0,-0.99497,1e-05,0.78562]
[1778602632485,39.86,80245.49,0.0,-0.99487,1e-05,0.79946]
[1778602633876,39.86,80245.49,0.0,-0.99487,1e-05,0.79946]
[1778602633977,39.86,80246.15,0.0,-0.99486,1e-05,0.8001]
[1778602634060,39.86,80246.15,0.0,-0.99486,1e-05,0.8001]
[1778602636113,39.86,80248.23,0.0,-0.99485,1e-05,0.8021]
[1778602636308,39.86,80248.23,0.0,-0.99485,1e-05,0.8021]
[1778602636513,39.86,80248.37,0.0,-0.99485,1e-05,0.80224]
[1778602640541,39.86,80264.56,0.0,-0.99474,1e-05,0.818]
[1778602641548,39.86,80266.71,0.0,-0.99472,1e-05,0.82011]
[1778602644330,39.86,80267.59,0.0,-0.99472,1e-05,0.82098]
[1778602644557,39.86,80267.59,0.0,-0.99472,1e-05,0.82098]
[1778602647590,39.86,80273.26,0.0,-0.99468,1e-05,0.82658]
[1778602648872,39.86,80273.26,0.0,-0.99468,1e-05,0.82658]
[1778602649061,39.86,80274.02,0.0,-0.99467,1e-05,0.82733]
[1778602649170,39.86,80274.02,0.0,-0.99467,1e-05,0.82733]
[1778602649309,39.86,80274.02,0.0,-0.99467,1e-05,0.82733]
[1778602649604,39.86,80274.11,0.0,-0.99467,1e-05,0.82742]
[1778602653632,39.86,80277.53,0.0,-0.99465,1e-05,0.82949]
[1778602654367,39.86,80277.53,0.0,-0.99465,1e-05,0.82949]
[1778602654558,39.86,80277.53,0.0,-0.99465,1e-05,0.82949]
[1778602659674,39.86,80279.48,0.0,-0.99464,1e-05,0.83143]
[1778602662695,39.86,80285.84,0.0,-0.99459,1e-05,0.83778]
[1778602664325,39.86,80287.75,0.0,-0.99458,1e-05,0.8397]
[1778602664561,39.86,80287.75,0.0,-0.99458,1e-05,0.8397]
[1778602665575,39.86,80287.63,0.0,-0.99458,1e-05,0.83957]
[1778602665809,39.86,80287.63,0.0,-0.99458,1e-05,0.83957]
[1778602665878,39.86,80287.78,0.0,-0.99458,1e-05,0.83973]
[1778602670447,39.86,80287.79,0.0,-0.99458,1e-05,0.83974]
[1778602670559,39.86,80287.79,0.0,-0.99458,1e-05,0.83974]
[1778602670751,39.86,80278.3,0.0,-0.99465,1e-05,0.83026]
[1778602671758,39.86,80271.52,0.0,-0.9947,1e-05,0.82354]
[1778602672395,39.86,80271.52,0.0,-0.9947,1e-05,0.82354]
[1778602672559,39.86,80271.52,0.0,-0.9947,1e-05,0.82354]
[1778602672765,39.86,80267.5,0.0,-0.99472,1e-05,0.81958]
[1778602673241,39.86,80267.5,0.0,-0.99472,1e-05,0.81958]
[1778602673308,39.86,80267.5,0.0,-0.99472,1e-05,0.81958]
[1778602676796,39.86,80270.26,0.0,-0.9947,1e-05,0.8223]
[1778602678958,39.86,80268.77,0.0,-0.99472,1e-05,0.82083]
[1778602678984,39.86,80268.68,0.0,-0.99472,1e-05,0.82074]
[1778602681831,39.86,80273.36,0.0,-0.99468,1e-05,0.82536]
[1778602682838,39.86,80282.43,0.0,-0.99462,1e-05,0.83437]
[1778602683437,39.86,80282.43,0.0,-0.99462,1e-05,0.83437]
[1778602683558,39.86,80282.43,0.0,-0.99462,1e-05,0.83437]
[1778602683848,39.86,80282.1,0.0,-0.99462,1e-05,0.83404]
[1778602686606,39.86,80282.97,0.0,-0.99461,1e-05,0.83491]
[1778602686807,39.86,80282.97,0.0,-0.99461,1e-05,0.83491]
[1778602686869,39.86,80286.24,0.0,-0.99459,1e-05,0.83818]
[1778602691120,39.86,80285.55,0.0,-0.9946,1e-05,0.83749]
[1778602691308,39.86,80285.55,0.0,-0.9946,1e-05,0.83749]
[1778602691904,39.86,80288.04,0.0,-0.99458,1e-05,0.83999]
[1778602694717,39.86,80289.06,0.0,-0.99457,1e-05,0.84101]
[1778602694809,39.86,80289.06,0.0,-0.99457,1e-05,0.84101]
[1778602696939,39.86,80297.36,0.0,-0.99451,1e-05,0.84939]
[1778602698890,39.86,80297.75,0.0,-0.99451,1e-05,0.84978]
[1778602699066,39.86,80297.75,0.0,-0.99451,1e-05,0.84978]
[1778602698953,39.86,80297.56,0.0,-0.99451,1e-05,0.84959]
[1778602700043,39.86,80297.56,0.0,-0.99451,1e-05,0.84959]
[1778602700063,39.86,80297.56,0.0,-0.99451,1e-05,0.84959]
[1778602699960,39.86,80297.53,0.0,-0.99451,1e-05,0.84956]
[1778602701974,39.86,80300.58,0.0,-0.99449,1e-05,0.85265]
[1778602706002,39.86,80303.5,0.0,-0.99447,1e-05,0.85562]
[1778602706101,39.86,80303.5,0.0,-0.99447,1e-05,0.85562]
[1778602706309,39.86,80303.5,0.0,-0.99447,1e-05,0.85562]
[1778602706974,39.86,80303.5,0.0,-0.99447,1e-05,0.85562]
[1778602707061,39.86,80303.5,0.0,-0.99447,1e-05,0.85562]
[1778602707009,39.86,80303.32,0.0,-0.99447,1e-05,0.85544]
[1778602709024,39.86,80300.39,0.0,-0.99449,1e-05,0.85246]
[1778602710031,39.86,80293.54,0.0,-0.99454,1e-05,0.84552]
[1778602711172,39.86,80293.21,0.0,-0.99455,1e-05,0.84385]
[1778602711312,39.86,80293.21,0.0,-0.99455,1e-05,0.84385]
[1778602712045,39.86,80282.05,0.0,-0.99463,1e-05,0.83267]
[1778602713052,39.86,80280.56,0.0,-0.99464,1e-05,0.83118]
[1778602715066,39.86,80290.5,0.0,-0.99457,1e-05,0.84112]
[1778602716073,39.86,80293.44,0.0,-0.99455,1e-05,0.84408]
[1778602719611,39.86,80292.32,0.0,-0.99456,1e-05,0.84295]
[1778602719808,39.86,80292.32,0.0,-0.99456,1e-05,0.84295]
[1778602722115,39.86,80296.37,0.0,-0.99453,1e-05,0.84704]
[1778602725136,39.86,80299.3,0.0,-0.9945,1e-05,0.85001]
[1778602726143,39.86,80305.54,0.0,-0.99446,1e-05,0.85635]
[1778602728330,39.86,80305.86,0.0,-0.99446,1e-05,0.85668]
[1778602728561,39.86,80305.86,0.0,-0.99446,1e-05,0.85668]
[1778602728621,39.86,80301.49,0.0,-0.99449,1e-05,0.85223]
[1778602729926,39.86,80301.49,0.0,-0.99449,1e-05,0.85223]
[1778602730059,39.86,80301.49,0.0,-0.99449,1e-05,0.85223]
[1778602733077,39.86,80299.97,0.0,-0.9945,1e-05,0.85069]
[1778602732186,39.86,80295.8,0.0,-0.99453,1e-05,0.84646]
[1778602733309,39.86,80295.8,0.0,-0.99453,1e-05,0.84646]
[1778602733342,39.86,80296.24,0.0,-0.99453,1e-05,0.84691]
[1778602734655,39.86,80296.24,0.0,-0.99453,1e-05,0.84691]
[1778602734812,39.86,80296.24,0.0,-0.99453,1e-05,0.84691]
[1778602738618,39.86,80296.61,0.0,-0.99452,1e-05,0.84728]
[1778602738808,39.86,80296.61,0.0,-0.99452,1e-05,0.84728]
[1778602741249,39.86,80299.71,0.0,-0.9945,1e-05,0.85042]
[1778602742138,39.86,80299.71,0.0,-0.9945,1e-05,0.85042]
[1778602742308,39.86,80299.71,0.0,-0.9945,1e-05,0.85042]
[1778602742408,39.86,80311.62,0.0,-0.99441,1e-05,0.86258]
[1778602743347,39.86,80311.62,0.0,-0.99441,1e-05,0.86258]
[1778602743557,39.86,80311.62,0.0,-0.99441,1e-05,0.86258]
[1778602743577,39.86,80311.46,0.0,-0.99442,1e-05,0.86241]
[1778602745279,39.86,80323.01,0.0,-0.99433,1e-05,0.87433]
[1778602746284,39.86,80321.48,0.0,-0.99434,1e-05,0.87275]
[1778602747769,39.86,80321.48,0.0,-0.99434,1e-05,0.87275]
[1778602747808,39.86,80321.48,0.0,-0.99434,1e-05,0.87275]
[1778602747864,39.86,80322.82,0.0,-0.99433,1e-05,0.87414]
[1778602750101,39.86,80323.1,0.0,-0.99433,1e-05,0.87443]
[1778602750307,39.86,80323.17,0.0,-0.99433,1e-05,0.8745]
[1778602755347,39.86,80322.8,0.0,-0.99433,1e-05,0.87412]
[1778602756357,39.86,80329.03,0.0,-0.99428,1e-05,0.8806]
[1778602759559,39.86,80328.85,0.0,-0.99429,1e-05,0.88041]
[1778602759811,39.86,80328.85,0.0,-0.99429,1e-05,0.88041]
[1778602759888,39.86,80328.71,0.0,-0.99429,1e-05,0.88027]
[1778602760633,39.86,80328.71,0.0,-0.99429,1e-05,0.88027]
[1778602760809,39.86,80328.71,0.0,-0.99429,1e-05,0.88027]
[1778602764413,39.86,80331.33,0.0,-0.99427,1e-05,0.88301]
[1778602765244,39.86,80331.33,0.0,-0.99427,1e-05,0.88301]
[1778602765310,39.86,80331.33,0.0,-0.99427,1e-05,0.88301]
[1778602768442,39.86,80339.28,0.0,-0.99421,1e-05,0.89136]
[1778602769448,39.86,80340.9,0.0,-0.99419,1e-05,0.89307]
[1778602770889,39.86,80340.9,0.0,-0.99419,1e-05,0.89307]
[1778602771061,39.86,80340.9,0.0,-0.99419,1e-05,0.89307]
[1778602771159,39.86,80340.94,0.0,-0.9942,1e-05,0.89172]
[1778602771781,39.86,80340.94,0.0,-0.9942,1e-05,0.89172]
[1778602771810,39.86,80340.94,0.0,-0.9942,1e-05,0.89172]
[1778602771821,39.86,80343.59,0.0,-0.99418,1e-05,0.89452]
[1778602777504,39.86,80346.51,0.0,-0.99416,1e-05,0.89762]
[1778602779418,39.86,80347.64,0.0,-0.99415,1e-05,0.89882]
[1778602779562,39.86,80347.64,0.0,-0.99415,1e-05,0.89882]
[1778602779621,39.86,80347.79,0.0,-0.99415,1e-05,0.89898]
[1778602780917,39.86,80347.79,0.0,-0.99415,1e-05,0.89898]
[1778602781061,39.86,80347.79,0.0,-0.99415,1e-05,0.89898]
[1778602782539,39.86,80354.49,0.0,-0.9941,1e-05,0.90612]
[1778602784769,39.86,80354.41,0.0,-0.9941,1e-05,0.90603]
[1778602784809,39.86,80354.41,0.0,-0.9941,1e-05,0.90603]
[1778602784855,39.86,80354.38,0.0,-0.9941,1e-05,0.906]
[1778602785697,39.86,80354.38,0.0,-0.9941,1e-05,0.906]
[1778602785810,39.86,80354.38,0.0,-0.9941,1e-05,0.906]
[1778602787574,39.86,80345.4,0.0,-0.99417,1e-05,0.89644]
[1778602788309,39.86,80345.4,0.0,-0.99417,1e-05,0.89644]
[1778602788559,39.86,80345.4,0.0,-0.99417,1e-05,0.89644]
[1778602788581,39.86,80334.33,0.0,-0.99425,1e-05,0.88477]
[1778602789588,39.86,80334.61,0.0,-0.99425,1e-05,0.88506]
[1778602790530,39.86,80334.61,0.0,-0.99425,1e-05,0.88506]
[1778602790566,39.86,80334.61,0.0,-0.99425,1e-05,0.88506]
[1778602792609,39.86,80338.03,0.0,-0.99422,1e-05,0.88865]
[1778602794398,39.86,80339.71,0.0,-0.99421,1e-05,0.89042]
[1778602794558,39.86,80339.71,0.0,-0.99421,1e-05,0.89042]
[1778602795085,39.86,80339.71,0.0,-0.99421,1e-05,0.89042]
[1778602795130,39.86,80342.34,0.0,-0.99419,1e-05,0.8932]
[1778602795312,39.86,80342.34,0.0,-0.99419,1e-05,0.8932]
[1778602795630,39.86,80339.7,0.0,-0.99421,1e-05,0.89041]
[1778602796637,39.86,80335.84,0.0,-0.99424,1e-05,0.88635]
[1778602799578,39.86,80335.26,0.0,-0.99425,1e-05,0.88574]
[1778602799807,39.86,80335.26,0.0,-0.99425,1e-05,0.88574]
[1778602799895,39.86,80329.39,0.0,-0.99429,1e-05,0.8796]
[1778602800320,39.86,80329.39,0.0,-0.99429,1e-05,0.8796]
[1778602800345,39.86,80329.39,0.0,-0.99429,1e-05,0.8796]
[1778602800665,39.86,80327.99,0.0,-0.9943,1e-05,0.87814]
[1778602803687,39.86,80326.4,0.0,-0.99431,1e-05,0.87648]
[1778602809125,39.86,80326.29,0.0,-0.99431,1e-05,0.87637]
[1778602809135,39.86,80326.38,0.0,-0.99431,1e-05,0.87646]
[1778602809307,39.86,80326.38,0.0,-0.99431,1e-05,0.87646]
[1778602809729,39.86,80326.47,0.0,-0.99431,1e-05,0.87656]
[1778602810736,39.86,80324.45,0.0,-0.99433,1e-05,0.87446]
[1778602812598,39.86,80323.41,0.0,-0.99433,1e-05,0.87338]
[1778602812810,39.86,80323.41,0.0,-0.99433,1e-05,0.87338]
[1778602814764,39.86,80325.43,0.0,-0.99432,1e-05,0.87547]
[1778602816197,39.86,80325.43,0.0,-0.99432,1e-05,0.87547]
[1778602815772,39.86,80329.81,0.0,-0.99429,1e-05,0.88004]
[1778602816311,39.86,80329.81,0.0,-0.99429,1e-05,0.88004]
[1778602822088,39.86,80330.61,0.0,-0.99428,1e-05,0.88087]
[1778602822119,39.86,80336.66,0.0,-0.99423,1e-05,0.88721]
[1778602822751,39.86,80336.66,0.0,-0.99423,1e-05,0.88721]
[1778602822821,39.86,80342.0,0.0,-0.99419,1e-05,0.89284]
[1778602823827,39.86,80357.39,0.0,-0.99407,1e-05,0.90923]
[1778602826173,39.86,80360.06,0.0,-0.99405,1e-05,0.91209]
[1778602825841,39.86,80359.95,0.0,-0.99405,1e-05,0.91198]
[1778602826316,39.86,80359.95,0.0,-0.99405,1e-05,0.91198]
[1778602827076,39.86,80359.95,0.0,-0.99405,1e-05,0.91198]
[1778602827176,39.86,80360.13,0.0,-0.99405,1e-05,0.91217]
[1778602831883,39.86,80362.05,0.0,-0.99405,1e-05,0.91282]
[1778602836919,39.86,80360.74,0.0,-0.99406,1e-05,0.91141]
[1778602838933,39.86,80365.64,0.0,-0.99402,1e-05,0.91669]
[1778602841656,39.86,80366.98,0.0,-0.99401,1e-05,0.91814]
[1778602841811,39.86,80366.98,0.0,-0.99401,1e-05,0.91814]
[1778602846989,39.86,80370.65,0.0,-0.99398,1e-05,0.92212]
[1778602850638,39.86,80369.44,0.0,-0.99399,1e-05,0.9208]
[1778602850809,39.86,80369.44,0.0,-0.99399,1e-05,0.9208]
[1778602851635,39.86,80369.34,0.0,-0.99399,1e-05,0.9207]
[1778602851807,39.86,80369.34,0.0,-0.99399,1e-05,0.9207]
[1778602852024,39.86,80369.9,0.0,-0.99399,1e-05,0.9213]
[1778602857059,39.86,80370.04,0.0,-0.99398,1e-05,0.92145]
[1778602857801,39.86,80370.04,0.0,-0.99398,1e-05,0.92145]
[1778602858061,39.86,80370.04,0.0,-0.99398,1e-05,0.92145]
[1778602863102,39.86,80370.23,0.0,-0.99398,1e-05,0.92166]
[1778602866880,39.86,80372.62,0.0,-0.99396,1e-05,0.92426]
[1778602867060,39.86,80372.62,0.0,-0.99396,1e-05,0.92426]
[1778602867553,39.86,80373.88,0.0,-0.99395,1e-05,0.92563]
[1778602867808,39.86,80373.88,0.0,-0.99395,1e-05,0.92563]
[1778602868139,39.86,80374.01,0.0,-0.99395,1e-05,0.92577]
[1778602869146,39.86,80382.49,0.0,-0.99389,1e-05,0.93505]
[1778602869513,39.86,80382.49,0.0,-0.99389,1e-05,0.93505]
[1778602869561,39.86,80382.49,0.0,-0.99389,1e-05,0.93505]
[1778602870155,39.86,80383.13,0.0,-0.99388,1e-05,0.93575]
[1778602871166,39.86,80373.98,0.0,-0.99395,1e-05,0.92574]
[1778602872170,39.86,80371.95,0.0,-0.99397,1e-05,0.92353]
[1778602872589,39.86,80371.95,0.0,-0.99397,1e-05,0.92353]
[1778602872808,39.86,80371.95,0.0,-0.99397,1e-05,0.92353]
[1778602873293,39.86,80372.26,0.0,-0.99397,1e-05,0.92387]
[1778602873317,39.86,80372.26,0.0,-0.99397,1e-05,0.92387]
[1778602874184,39.86,80372.18,0.0,-0.99397,1e-05,0.92378]
[1778602876199,39.86,80362.68,0.0,-0.99404,1e-05,0.9135]
[1778602877210,39.86,80352.75,0.0,-0.99412,1e-05,0.90285]
[1778602878216,39.86,80347.59,0.0,-0.99416,1e-05,0.89736]
[1778602880231,39.86,80341.34,0.0,-0.99421,1e-05,0.89075]
[1778602880557,39.86,80341.34,0.0,-0.99421,1e-05,0.89075]
[1778602880811,39.86,80341.34,0.0,-0.99421,1e-05,0.89075]
[1778602883265,39.86,80332.44,0.0,-0.99428,1e-05,0.8814]
[1778602884272,39.86,80331.1,0.0,-0.99429,1e-05,0.88]
[1778602885279,39.86,80323.76,0.0,-0.99434,1e-05,0.87237]
[1778602887512,39.86,80321.58,0.0,-0.99436,1e-05,0.87011]
[1778602888935,39.86,80321.58,0.0,-0.99436,1e-05,0.87011]
[1778602889062,39.86,80321.58,0.0,-0.99436,1e-05,0.87011]
[1778602890044,39.86,80322.03,0.0,-0.99435,1e-05,0.87057]
[1778602890058,39.86,80322.03,0.0,-0.99435,1e-05,0.87057]
[1778602890088,39.86,80321.21,0.0,-0.99436,1e-05,0.86973]
[1778602895350,39.86,80318.66,0.0,-0.99439,1e-05,0.86573]
[1778602900384,39.86,80318.35,0.0,-0.99439,1e-05,0.86541]
[1778602905419,39.86,80319.77,0.0,-0.99438,1e-05,0.86687]
[1778602906385,39.86,80319.77,0.0,-0.99438,1e-05,0.86687]
[1778602906559,39.86,80319.77,0.0,-0.99438,1e-05,0.86687]
[1778602908074,39.86,80319.49,0.0,-0.99438,1e-05,0.86658]
[1778602908119,39.86,80329.54,0.0,-0.99431,1e-05,0.877]
[1778602909738,39.86,80330.02,0.0,-0.9943,1e-05,0.8775]
[1778602909824,39.86,80281.71,0.0,-0.99466,1e-05,0.82836]
[1778602910454,39.86,80272.67,0.0,-0.99472,1e-05,0.81943]
[1778602911461,39.86,80272.63,0.0,-0.99472,1e-05,0.81939]
[1778602913149,39.86,80272.63,0.0,-0.99472,1e-05,0.81939]
[1778602921531,39.86,80268.97,0.0,-0.99475,1e-05,0.81579]
[1778602923128,39.86,80268.97,0.0,-0.99475,1e-05,0.81579]
[1778602923313,39.86,80268.97,0.0,-0.99475,1e-05,0.81579]
[1778602924552,39.86,80271.83,0.0,-0.99473,1e-05,0.8186]
[1778602925733,39.86,80271.83,0.0,-0.99473,1e-05,0.8186]
[1778602925807,39.86,80271.83,0.0,-0.99473,1e-05,0.8186]
[1778602925834,39.86,80275.9,0.0,-0.9947,1e-05,0.82261]
[1778602927177,39.86,80275.9,0.0,-0.9947,1e-05,0.82261]
[1778602927312,39.86,80275.9,0.0,-0.9947,1e-05,0.82261]
[1778602928580,39.86,80280.02,0.0,-0.99467,1e-05,0.82668]
[1778602930594,39.86,80285.3,0.0,-0.99463,1e-05,0.83193]
[1778602931504,39.86,80285.3,0.0,-0.99463,1e-05,0.83193]
[1778602931559,39.86,80285.3,0.0,-0.99463,1e-05,0.83193]
[1778602932608,39.86,80288.9,0.0,-0.99461,1e-05,0.83552]
[1778602934093,39.86,80288.9,0.0,-0.99461,1e-05,0.83552]
[1778602934310,39.86,80288.9,0.0,-0.99461,1e-05,0.83552]
[1778602934105,39.86,80288.81,0.0,-0.99461,1e-05,0.83543]
[1778602940664,39.86,80288.75,0.0,-0.99461,1e-05,0.83537]
[1778602941678,39.86,80296.56,0.0,-0.99455,1e-05,0.84321]
[1778602942678,39.86,80300.99,0.0,-0.99452,1e-05,0.84769]
[1778602945202,39.86,80300.59,0.0,-0.99452,1e-05,0.84728]
[1778602945312,39.86,80300.59,0.0,-0.99452,1e-05,0.84728]
[1778602946715,39.86,80303.93,0.0,-0.9945,1e-05,0.85067]
[1778602951750,39.86,80302.38,0.0,-0.99452,1e-05,0.84775]
[1778602956785,39.86,80307.47,0.0,-0.99448,1e-05,0.85291]
[1778602957692,39.86,80307.47,0.0,-0.99448,1e-05,0.85291]
[1778602957812,39.86,80307.47,0.0,-0.99448,1e-05,0.85291]
[1778602958799,39.86,80311.0,0.0,-0.99445,1e-05,0.85651]
[1778602960049,39.86,80311.0,0.0,-0.99445,1e-05,0.85651]
[1778602960060,39.86,80311.0,0.0,-0.99445,1e-05,0.85651]
[1778602960142,39.86,80309.32,0.0,-0.99447,1e-05,0.8548]
[1778602962856,39.86,80309.67,0.0,-0.99446,1e-05,0.85516]
[1778602963061,39.86,80309.67,0.0,-0.99446,1e-05,0.85516]
[1778602969876,39.86,80311.38,0.0,-0.99445,1e-05,0.8569]
[1778602970692,39.86,80311.38,0.0,-0.99445,1e-05,0.8569]
[1778602970818,39.86,80311.38,0.0,-0.99445,1e-05,0.8569]
[1778602971638,39.86,80311.79,0.0,-0.99445,1e-05,0.85732]
[1778602971809,39.86,80311.79,0.0,-0.99445,1e-05,0.85732]
[1778602971890,39.86,80311.77,0.0,-0.99445,1e-05,0.8573]
[1778602976925,39.86,80314.11,0.0,-0.99443,1e-05,0.85969]
[1778602977637,39.86,80314.11,0.0,-0.99443,1e-05,0.85969]
[1778602977809,39.86,80314.11,0.0,-0.99443,1e-05,0.85969]
[1778602977932,39.86,80316.93,0.0,-0.99441,1e-05,0.86259]
[1778602980192,39.86,80314.39,0.0,-0.99443,1e-05,0.85998]
[1778602980308,39.86,80314.39,0.0,-0.99443,1e-05,0.85998]
[1778602980714,39.86,80313.25,0.0,-0.99444,1e-05,0.85881]
[1778602980809,39.86,80313.25,0.0,-0.99444,1e-05,0.85881]
[1778602980953,39.86,80313.11,0.0,-0.99444,1e-05,0.85867]
[1778602985988,39.86,80310.95,0.0,-0.99445,1e-05,0.85646]
[1778602986995,39.86,80306.86,0.0,-0.99448,1e-05,0.85229]
[1778602987439,39.86,80306.86,0.0,-0.99448,1e-05,0.85229]
[1778602987558,39.86,80306.86,0.0,-0.99448,1e-05,0.85229]
[1778602988004,39.86,80303.36,0.0,-0.99451,1e-05,0.84874]
[1778602989764,39.86,80304.87,0.0,-0.9945,1e-05,0.85027]
[1778602989809,39.86,80304.87,0.0,-0.9945,1e-05,0.85027]
[1778602990016,39.86,80304.91,0.0,-0.9945,1e-05,0.85031]
[1778602995051,39.86,80305.11,0.0,-0.9945,1e-05,0.85052]
[1778602995923,39.86,80305.11,0.0,-0.9945,1e-05,0.85052]
[1778602996067,39.86,80305.11,0.0,-0.9945,1e-05,0.85052]
[1778603001680,39.86,80308.04,0.0,-0.99447,1e-05,0.85349]
[1778603001809,39.86,80308.04,0.0,-0.99447,1e-05,0.85349]
[1778603002763,39.86,80307.66,0.0,-0.99448,1e-05,0.85311]
[1778603002811,39.86,80307.66,0.0,-0.99448,1e-05,0.85311]
[1778603003107,39.86,80307.44,0.0,-0.99448,1e-05,0.85288]
[1778603008142,39.86,80304.97,0.0,-0.9945,1e-05,0.85037]
[1778603012628,39.86,80305.38,0.0,-0.9945,1e-05,0.84944]
[1778603012808,39.86,80305.38,0.0,-0.9945,1e-05,0.84944]
[1778603017476,39.86,80306.35,0.0,-0.9945,1e-05,0.85043]
[1778603017558,39.86,80306.35,0.0,-0.9945,1e-05,0.85043]
[1778603018212,39.86,80305.62,0.0,-0.9945,1e-05,0.84969]
[1778603018951,39.86,80305.62,0.0,-0.9945,1e-05,0.84969]
[1778603019059,39.86,80305.62,0.0,-0.9945,1e-05,0.84969]
[1778603022034,39.86,80305.63,0.0,-0.9945,1e-05,0.8497]
[1778603022062,39.86,80305.63,0.0,-0.9945,1e-05,0.8497]
[1778603022240,39.86,80290.1,0.0,-0.99461,1e-05,0.83406]
[1778603023247,39.86,80289.19,0.0,-0.99462,1e-05,0.83316]
[1778603025484,39.86,80291.76,0.0,-0.9946,1e-05,0.83572]
[1778603025559,39.86,80291.76,0.0,-0.9946,1e-05,0.83572]
[1778603026268,39.86,80292.35,0.0,-0.9946,1e-05,0.83631]
[1778603031303,39.86,80292.67,0.0,-0.99459,1e-05,0.83663]
[1778603033177,39.86,80291.5,0.0,-0.9946,1e-05,0.83546]
[1778603033311,39.86,80291.5,0.0,-0.9946,1e-05,0.83546]
[1778603033317,39.86,80289.63,0.0,-0.99462,1e-05,0.83359]
[1778603039359,39.86,80288.3,0.0,-0.99463,1e-05,0.83227]
[1778603041318,39.86,80288.3,0.0,-0.99463,1e-05,0.83227]
[1778603041373,39.86,80288.5,0.0,-0.99462,1e-05,0.83247]
[1778603041549,39.86,80288.5,0.0,-0.99462,1e-05,0.83247]
[1778603041561,39.86,80288.5,0.0,-0.99462,1e-05,0.83247]
[1778603047415,39.86,80284.2,0.0,-0.99466,1e-05,0.82819]
[1778603048422,39.86,80279.81,0.0,-0.99469,1e-05,0.82384]
[1778603050149,39.86,80279.26,0.0,-0.99469,1e-05,0.8233]
[1778603050311,39.86,80279.26,0.0,-0.99469,1e-05,0.8233]
[1778603050436,39.86,80279.22,0.0,-0.99469,1e-05,0.82326]
[1778603050889,39.86,80279.22,0.0,-0.99469,1e-05,0.82326]
[1778603051062,39.86,80279.22,0.0,-0.99469,1e-05,0.82326]
[1778603053457,39.86,80265.38,0.0,-0.99479,1e-05,0.80968]
[1778603054464,39.86,80262.41,0.0,-0.99481,1e-05,0.80679]
[1778603057380,39.86,80263.87,0.0,-0.9948,1e-05,0.80821]
[1778603057560,39.86,80262.33,0.0,-0.99481,1e-05,0.80671]
[1778603057933,39.86,80262.33,0.0,-0.99481,1e-05,0.80671]
[1778603058065,39.86,80262.33,0.0,-0.99481,1e-05,0.80671]
[1778603058161,39.86,80263.3,0.0,-0.9948,1e-05,0.80766]
[1778603059499,39.86,80260.59,0.0,-0.99482,1e-05,0.80502]
[1778603064534,39.86,80259.0,0.0,-0.99483,1e-05,0.80348]
[1778603065841,39.86,80259.0,0.0,-0.99483,1e-05,0.80348]
[1778603066057,39.86,80259.0,0.0,-0.99483,1e-05,0.80348]
[1778603066307,39.86,80259.0,0.0,-0.99483,1e-05,0.80348]
[1778603066355,39.86,80258.72,0.0,-0.99483,1e-05,0.80321]
[1778603066557,39.86,80258.72,0.0,-0.99483,1e-05,0.80321]
[1778603071583,39.86,80256.72,0.0,-0.99486,1e-05,0.79999]
[1778603074815,39.86,80258.45,0.0,-0.99484,1e-05,0.80166]
[1778603075060,39.86,80258.45,0.0,-0.99484,1e-05,0.80166]
[1778603075373,39.86,80258.45,0.0,-0.99484,1e-05,0.80166]
[1778603075474,39.86,80258.45,0.0,-0.99484,1e-05,0.80166]
[1778603075560,39.86,80258.45,0.0,-0.99484,1e-05,0.80166]
[1778603080647,39.86,80258.24,0.0,-0.99485,1e-05,0.80146]
[1778603082457,39.86,80258.24,0.0,-0.99485,1e-05,0.80146]
[1778603082559,39.86,80258.86,0.0,-0.99484,1e-05,0.80206]
[1778603082818,39.86,80258.86,0.0,-0.99484,1e-05,0.80206]
[1778603083058,39.86,80258.86,0.0,-0.99484,1e-05,0.80206]
[1778603083159,39.86,80259.12,0.0,-0.99484,1e-05,0.80231]
[1778603086688,39.86,80264.81,0.0,-0.9948,1e-05,0.80783]
[1778603088200,39.86,80264.81,0.0,-0.9948,1e-05,0.80783]
[1778603088309,39.86,80264.81,0.0,-0.9948,1e-05,0.80783]
[1778603088409,39.86,80264.76,0.0,-0.9948,1e-05,0.80778]
[1778603088597,39.86,80264.76,0.0,-0.9948,1e-05,0.80778]
[1778603088811,39.86,80264.76,0.0,-0.9948,1e-05,0.80778]
[1778603094746,39.86,80265.95,0.0,-0.99479,1e-05,0.80893]
[1778603096760,39.86,80274.51,0.0,-0.99473,1e-05,0.8173]
[1778603097767,39.86,80275.84,0.0,-0.99472,1e-05,0.81861]
[1778603100040,39.86,80275.78,0.0,-0.99472,1e-05,0.81855]
[1778603100059,39.86,80275.78,0.0,-0.99472,1e-05,0.81855]
[1778603100141,39.86,80275.98,0.0,-0.99472,1e-05,0.81875]
[1778603100772,39.86,80275.98,0.0,-0.99472,1e-05,0.81875]
[1778603100809,39.86,80275.98,0.0,-0.99472,1e-05,0.81875]
[1778603105794,39.86,80277.02,0.0,-0.99471,1e-05,0.81977]
[1778603105811,39.86,80277.02,0.0,-0.99471,1e-05,0.81977]
[1778603105823,39.86,80277.1,0.0,-0.99471,1e-05,0.81985]
[1778603106935,39.86,80277.1,0.0,-0.99471,1e-05,0.81985]
[1778603107059,39.86,80277.1,0.0,-0.99471,1e-05,0.81985]
[1778603115893,39.86,80280.1,0.0,-0.99469,1e-05,0.82281]
[1778603120928,39.86,80278.6,0.0,-0.9947,1e-05,0.82133]
[1778603122943,39.86,80267.69,0.0,-0.99478,1e-05,0.81063]
[1778603123950,39.86,80263.13,0.0,-0.99481,1e-05,0.80619]
[1778603125964,39.86,80259.91,0.0,-0.99483,1e-05,0.80307]
[1778603126972,39.86,80248.38,0.0,-0.99491,1e-05,0.79198]
[1778603127978,39.86,80245.47,0.0,-0.99493,1e-05,0.7892]
[1778603129806,39.86,80244.45,0.0,-0.99494,1e-05,0.78823]
[1778603130067,39.86,80244.45,0.0,-0.99494,1e-05,0.78823]
[1778603130095,39.86,80241.79,0.0,-0.99496,1e-05,0.7857]
[1778603132357,39.86,80240.56,0.0,-0.99497,1e-05,0.78326]
[1778603132560,39.86,80240.56,0.0,-0.99497,1e-05,0.78326]
[1778603138050,39.86,80236.82,0.0,-0.995,1e-05,0.77972]
[1778603141302,39.86,80235.23,0.0,-0.99501,1e-05,0.77822]
[1778603141312,39.86,80235.23,0.0,-0.99501,1e-05,0.77822]
[1778603141395,39.86,80233.43,0.0,-0.99502,1e-05,0.77653]
[1778603141560,39.86,80233.43,0.0,-0.99502,1e-05,0.77653]
[1778603141808,39.86,80233.43,0.0,-0.99502,1e-05,0.77653]
[1778603144092,39.86,80230.45,0.0,-0.99504,1e-05,0.77373]
[1778603149127,39.86,80230.43,0.0,-0.99504,1e-05,0.77371]
[1778603151141,39.86,80233.75,0.0,-0.99502,1e-05,0.77683]
[1778603154239,39.86,80234.36,0.0,-0.99502,1e-05,0.7774]
[1778603154314,39.86,80234.36,0.0,-0.99502,1e-05,0.7774]
[1778603154409,39.86,80234.36,0.0,-0.99502,1e-05,0.7774]
[1778603154561,39.86,80234.36,0.0,-0.99502,1e-05,0.7774]
[1778603154441,39.86,80233.92,0.0,-0.99502,1e-05,0.77699]
[1778603160209,39.86,80234.72,0.0,-0.99501,1e-05,0.77774]
[1778603160771,39.86,80234.72,0.0,-0.99501,1e-05,0.77774]
[1778603160809,39.86,80234.72,0.0,-0.99501,1e-05,0.77774]
[1778603160880,39.86,80234.72,0.0,-0.99501,1e-05,0.77774]
[1778603161058,39.86,80234.72,0.0,-0.99501,1e-05,0.77774]
[1778603161216,39.86,80233.82,0.0,-0.99502,1e-05,0.7769]
[1778603166251,39.86,80233.84,0.0,-0.99502,1e-05,0.77691]
[1778603167258,39.86,80243.22,0.0,-0.99496,1e-05,0.78579]
[1778603169272,39.86,80244.71,0.0,-0.99495,1e-05,0.7872]
[1778603170284,39.86,80248.96,0.0,-0.99492,1e-05,0.79126]
[1778603172196,39.86,80250.58,0.0,-0.99491,1e-05,0.79281]
[1778603172309,39.86,80250.58,0.0,-0.99491,1e-05,0.79281]
[1778603172409,39.86,80246.56,0.0,-0.99493,1e-05,0.78896]
[1778603172659,39.86,80246.56,0.0,-0.99493,1e-05,0.78896]
[1778603172809,39.86,80246.56,0.0,-0.99493,1e-05,0.78896]
[1778603178339,39.86,80243.52,0.0,-0.99495,1e-05,0.78607]
[1778603182367,39.86,80230.88,0.0,-0.99504,1e-05,0.77413]
[1778603183312,39.86,80230.88,0.0,-0.99504,1e-05,0.77413]
[1778603183374,39.86,80228.06,0.0,-0.99506,1e-05,0.77149]
[1778603184605,39.86,80227.02,0.0,-0.99507,1e-05,0.77052]
[1778603184813,39.86,80227.02,0.0,-0.99507,1e-05,0.77052]
[1778603185235,39.86,80227.02,0.0,-0.99507,1e-05,0.77052]
[1778603185312,39.86,80227.02,0.0,-0.99507,1e-05,0.77052]
[1778603185388,39.86,80228.59,0.0,-0.99506,1e-05,0.77199]
[1778603190423,39.86,80227.99,0.0,-0.99506,1e-05,0.77142]
[1778603192437,39.86,80230.57,0.0,-0.99505,1e-05,0.77258]
[1778603193444,39.86,80236.27,0.0,-0.99501,1e-05,0.77794]
[1778603194357,39.86,80236.27,0.0,-0.99501,1e-05,0.77794]
[1778603194559,39.86,80236.27,0.0,-0.99501,1e-05,0.77794]
[1778603194451,39.86,80235.58,0.0,-0.99502,1e-05,0.77729]
[1778603195219,39.86,80235.58,0.0,-0.99502,1e-05,0.77729]
[1778603195310,39.86,80235.58,0.0,-0.99502,1e-05,0.77729]
[1778603195458,39.86,80238.2,0.0,-0.995,1e-05,0.77976]
[1778603197472,39.86,80243.3,0.0,-0.99496,1e-05,0.78459]
[1778603198288,39.86,80243.3,0.0,-0.99496,1e-05,0.78459]
[1778603198309,39.86,80243.3,0.0,-0.99496,1e-05,0.78459]
[1778603198479,39.86,80249.64,0.0,-0.99492,1e-05,0.79063]
[1778603198756,39.86,80249.64,0.0,-0.99492,1e-05,0.79063]
[1778603198814,39.86,80249.64,0.0,-0.99492,1e-05,0.79063]
[1778603201500,39.86,80252.67,0.0,-0.9949,1e-05,0.79353]
[1778603203660,39.86,80253.14,0.0,-0.9949,1e-05,0.79398]
[1778603203814,39.86,80253.14,0.0,-0.9949,1e-05,0.79398]
[1778603204118,39.86,80253.14,0.0,-0.9949,1e-05,0.79398]
[1778603204309,39.86,80253.14,0.0,-0.9949,1e-05,0.79398]
[1778603204521,39.86,80253.34,0.0,-0.9949,1e-05,0.79417]
[1778603208549,39.86,80255.68,0.0,-0.99488,1e-05,0.79641]
[1778603211468,39.86,80257.68,0.0,-0.99487,1e-05,0.79834]
[1778603211561,39.86,80257.68,0.0,-0.99487,1e-05,0.79834]
[1778603211567,39.86,80257.68,0.0,-0.99487,1e-05,0.79834]
[1778603211805,39.86,80257.68,0.0,-0.99487,1e-05,0.79834]
[1778603212060,39.86,80257.68,0.0,-0.99487,1e-05,0.79834]
[1778603215598,39.86,80262.09,0.0,-0.99484,1e-05,0.8026]
[1778603217116,39.86,80261.86,0.0,-0.99484,1e-05,0.80237]
[1778603217307,39.86,80261.86,0.0,-0.99484,1e-05,0.80237]
[1778603217612,39.86,80260.9,0.0,-0.99484,1e-05,0.80145]
[1778603217751,39.86,80260.9,0.0,-0.99484,1e-05,0.80145]
[1778603217809,39.86,80260.9,0.0,-0.99484,1e-05,0.80145]
[1778603223655,39.86,80257.66,0.0,-0.99487,1e-05,0.79832]
[1778603228923,39.86,80258.97,0.0,-0.99486,1e-05,0.79958]
[1778603229060,39.86,80258.97,0.0,-0.99486,1e-05,0.79958]
[1778603229071,39.86,80258.97,0.0,-0.99486,1e-05,0.79958]
[1778603229312,39.86,80258.97,0.0,-0.99486,1e-05,0.79958]
[1778603229413,39.86,80259.42,0.0,-0.99485,1e-05,0.80002]
[1778603234733,39.86,80260.21,0.0,-0.99485,1e-05,0.80078]
[1778603235711,39.86,80260.21,0.0,-0.99485,1e-05,0.80078]
[1778603235810,39.86,80260.21,0.0,-0.99485,1e-05,0.80078]
[1778603235879,39.86,80260.21,0.0,-0.99485,1e-05,0.80078]
[1778603236060,39.86,80260.21,0.0,-0.99485,1e-05,0.80078]
[1778603236102,39.86,80260.9,0.0,-0.99484,1e-05,0.80145]
[1778603240566,39.86,80261.42,0.0,-0.99484,1e-05,0.80195]
[1778603240809,39.86,80259.56,0.0,-0.99485,1e-05,0.80015]
[1778603242329,39.86,80259.74,0.0,-0.99485,1e-05,0.80033]
[1778603242560,39.86,80259.74,0.0,-0.99485,1e-05,0.80033]
[1778603242574,39.86,80260.32,0.0,-0.99485,1e-05,0.80088]
[1778603246870,39.86,80260.02,0.0,-0.99485,1e-05,0.8006]
[1778603247070,39.86,80260.02,0.0,-0.99485,1e-05,0.8006]
[1778603250110,39.86,80258.86,0.0,-0.99486,1e-05,0.79948]
[1778603250309,39.86,80258.86,0.0,-0.99486,1e-05,0.79948]
[1778603250315,39.86,80252.4,0.0,-0.9949,1e-05,0.79327]
[1778603250794,39.86,80252.4,0.0,-0.9949,1e-05,0.79327]
[1778603250809,39.86,80252.4,0.0,-0.9949,1e-05,0.79327]
[1778603255108,39.86,80250.35,0.0,-0.99492,1e-05,0.79003]
[1778603255308,39.86,80250.35,0.0,-0.99492,1e-05,0.79003]
[1778603255505,39.86,80250.35,0.0,-0.99492,1e-05,0.79003]
[1778603255557,39.86,80250.35,0.0,-0.99492,1e-05,0.79003]
[1778603255606,39.86,80248.72,0.0,-0.99494,1e-05,0.78847]
[1778603258927,39.86,80248.44,0.0,-0.99494,1e-05,0.7882]
[1778603259070,39.86,80248.44,0.0,-0.99494,1e-05,0.7882]
[1778603260106,39.86,80250.05,0.0,-0.99493,1e-05,0.78974]
[1778603260309,39.86,80250.05,0.0,-0.99493,1e-05,0.78974]
[1778603260340,39.86,80250.91,0.0,-0.99492,1e-05,0.79056]
[1778603264607,39.86,80250.51,0.0,-0.99492,1e-05,0.79018]
[1778603264807,39.86,80250.63,0.0,-0.99492,1e-05,0.79029]
[1778603269984,39.86,80251.19,0.0,-0.99492,1e-05,0.79083]
[1778603273693,39.86,80251.18,0.0,-0.99492,1e-05,0.79082]
[1778603273807,39.86,80251.18,0.0,-0.99492,1e-05,0.79082]
[1778603274193,39.86,80251.18,0.0,-0.99492,1e-05,0.79082]
[1778603274308,39.86,80251.18,0.0,-0.99492,1e-05,0.79082]
[1778603274340,39.86,80250.77,0.0,-0.99492,1e-05,0.79043]
[1778603279047,39.86,80254.5,0.0,-0.9949,1e-05,0.794]
[1778603279717,39.86,80254.5,0.0,-0.9949,1e-05,0.794]
[1778603279809,39.86,80254.5,0.0,-0.9949,1e-05,0.794]
[1778603279963,39.86,80254.5,0.0,-0.9949,1e-05,0.794]
[1778603280060,39.86,80254.5,0.0,-0.9949,1e-05,0.794]
[1778603280064,39.86,80254.22,0.0,-0.9949,1e-05,0.79373]
[1778603281061,39.86,80256.07,0.0,-0.99489,1e-05,0.7955]
[1778603286096,39.86,80257.68,0.0,-0.99487,1e-05,0.79705]
[1778603287103,39.86,80267.47,0.0,-0.99481,1e-05,0.80652]
[1778603288110,39.86,80273.31,0.0,-0.99477,1e-05,0.81221]
[1778603289742,39.86,80274.64,0.0,-0.99476,1e-05,0.81351]
[1778603289809,39.86,80274.64,0.0,-0.99476,1e-05,0.81351]
[1778603295161,39.86,80274.51,0.0,-0.99476,1e-05,0.81338]
[1778603296422,39.86,80274.51,0.0,-0.99476,1e-05,0.81338]
[1778603296560,39.86,80274.51,0.0,-0.99476,1e-05,0.81338]
[1778603296658,39.86,80273.4,0.0,-0.99477,1e-05,0.8123]
[1778603296836,39.86,80273.4,0.0,-0.99477,1e-05,0.8123]
[1778603297065,39.86,80273.4,0.0,-0.99477,1e-05,0.8123]
[1778603298182,39.86,80278.41,0.0,-0.99473,1e-05,0.81721]
[1778603299189,39.86,80282.97,0.0,-0.9947,1e-05,0.8217]
[1778603300551,39.86,80282.97,0.0,-0.9947,1e-05,0.8217]
[1778603300557,39.86,80282.97,0.0,-0.9947,1e-05,0.8217]
[1778603300652,39.86,80282.83,0.0,-0.9947,1e-05,0.82156]
[1778603300909,39.86,80282.83,0.0,-0.9947,1e-05,0.82156]
[1778603301058,39.86,80282.83,0.0,-0.9947,1e-05,0.82156]
[1778603306238,39.86,80282.22,0.0,-0.9947,1e-05,0.82096]
[1778603311273,39.86,80282.66,0.0,-0.99471,1e-05,0.82007]
[1778603314315,39.86,80282.31,0.0,-0.99471,1e-05,0.81973]
[1778603314558,39.86,80282.31,0.0,-0.99471,1e-05,0.81973]
[1778603316834,39.86,80280.71,0.0,-0.99472,1e-05,0.81815]
[1778603317059,39.86,80280.71,0.0,-0.99472,1e-05,0.81815]
[1778603317315,39.86,80280.9,0.0,-0.99472,1e-05,0.81834]
[1778603319654,39.86,80281.25,0.0,-0.99472,1e-05,0.81869]
[1778603319808,39.86,80280.88,0.0,-0.99472,1e-05,0.81832]
[1778603322350,39.86,80284.57,0.0,-0.99469,1e-05,0.82196]
[1778603323433,39.86,80284.57,0.0,-0.99469,1e-05,0.82196]
[1778603323559,39.86,80284.57,0.0,-0.99469,1e-05,0.82196]
[1778603323659,39.86,80286.97,0.0,-0.99468,1e-05,0.82433]
[1778603323998,39.86,80286.97,0.0,-0.99468,1e-05,0.82433]
[1778603324068,39.86,80286.97,0.0,-0.99468,1e-05,0.82433]
[1778603324364,39.86,80289.6,0.0,-0.99466,1e-05,0.82694]
[1778603326378,39.86,80291.94,0.0,-0.99464,1e-05,0.82926]
[1778603328090,39.86,80291.96,0.0,-0.99464,1e-05,0.82928]
[1778603328309,39.86,80291.96,0.0,-0.99464,1e-05,0.82928]
[1778603329309,39.86,80291.52,0.0,-0.99465,1e-05,0.82884]
[1778603329488,39.86,80291.52,0.0,-0.99465,1e-05,0.82884]
[1778603329585,39.86,80293.47,0.0,-0.99463,1e-05,0.83079]
[1778603330344,39.86,80293.47,0.0,-0.99463,1e-05,0.83079]
[1778603330560,39.86,80293.47,0.0,-0.99463,1e-05,0.83079]
[1778603330587,39.86,80295.89,0.0,-0.99461,1e-05,0.8332]
[1778603334434,39.86,80302.25,0.0,-0.99457,1e-05,0.83957]
[1778603334963,39.86,80302.25,0.0,-0.99457,1e-05,0.83957]
[1778603335059,39.86,80302.25,0.0,-0.99457,1e-05,0.83957]
[1778603335441,39.86,80303.08,0.0,-0.99456,1e-05,0.84041]
[1778603336008,39.86,80303.08,0.0,-0.99456,1e-05,0.84041]
[1778603336058,39.86,80303.08,0.0,-0.99456,1e-05,0.84041]
[1778603340476,39.86,80305.96,0.0,-0.99454,1e-05,0.84331]
[1778603345511,39.86,80305.58,0.0,-0.99454,1e-05,0.84292]
[1778603349539,39.86,80303.6,0.0,-0.99456,1e-05,0.84093]
[1778603349902,39.86,80303.6,0.0,-0.99456,1e-05,0.84093]
[1778603350064,39.86,80303.6,0.0,-0.99456,1e-05,0.84093]
[1778603350546,39.86,80301.87,0.0,-0.99457,1e-05,0.83919]
[1778603351310,39.86,80301.87,0.0,-0.99457,1e-05,0.83919]
[1778603351553,39.86,80302.31,0.0,-0.99457,1e-05,0.83963]
[1778603354277,39.86,80303.49,0.0,-0.99456,1e-05,0.84082]
[1778603354308,39.86,80303.49,0.0,-0.99456,1e-05,0.84082]
[1778603358603,39.86,80293.43,0.0,-0.99463,1e-05,0.83075]
[1778603359609,39.86,80283.88,0.0,-0.9947,1e-05,0.82128]
[1778603359838,39.86,80283.88,0.0,-0.9947,1e-05,0.82128]
[1778603360058,39.86,80283.88,0.0,-0.9947,1e-05,0.82128]
[1778603360616,39.86,80283.76,0.0,-0.9947,1e-05,0.82116]
[1778603361644,39.86,80283.76,0.0,-0.9947,1e-05,0.82116]
[1778603361664,39.86,80283.55,0.0,-0.9947,1e-05,0.82095]
[1778603361810,39.86,80283.55,0.0,-0.9947,1e-05,0.82095]
[1778603364644,39.86,80279.23,0.0,-0.99473,1e-05,0.8167]
[1778603366181,39.86,80278.84,0.0,-0.99474,1e-05,0.81632]
[1778603366308,39.86,80278.84,0.0,-0.99474,1e-05,0.81632]
[1778603370686,39.86,80273.83,0.0,-0.99477,1e-05,0.81141]
[1778603371693,39.86,80268.07,0.0,-0.99482,1e-05,0.8045]
[1778603372440,39.86,80268.07,0.0,-0.99482,1e-05,0.8045]
[1778603372559,39.86,80268.07,0.0,-0.99482,1e-05,0.8045]
[1778603373505,39.86,80267.81,0.0,-0.99482,1e-05,0.80425]
[1778603373559,39.86,80267.81,0.0,-0.99482,1e-05,0.80425]
[1778603373707,39.86,80267.95,0.0,-0.99482,1e-05,0.80439]
[1778603377735,39.86,80270.91,0.0,-0.9948,1e-05,0.80726]
[1778603378632,39.86,80270.91,0.0,-0.9948,1e-05,0.80726]
[1778603378808,39.86,80271.35,0.0,-0.9948,1e-05,0.80769]
[1778603384211,39.86,80268.31,0.0,-0.99482,1e-05,0.80474]
[1778603384308,39.86,80268.31,0.0,-0.99482,1e-05,0.80474]
[1778603385264,39.86,80268.26,0.0,-0.99482,1e-05,0.80469]
[1778603385310,39.86,80268.26,0.0,-0.99482,1e-05,0.80469]
[1778603386800,39.86,80266.7,0.0,-0.99483,1e-05,0.80318]
[1778603391835,39.86,80265.84,0.0,-0.99483,1e-05,0.80234]
[1778603396870,39.86,80266.19,0.0,-0.99483,1e-05,0.80268]
[1778603400947,39.86,80267.05,0.0,-0.99483,1e-05,0.80352]
[1778603401060,39.86,80267.05,0.0,-0.99483,1e-05,0.80352]
[1778603403672,39.86,80269.31,0.0,-0.99481,1e-05,0.80571]
[1778603403808,39.86,80269.31,0.0,-0.99481,1e-05,0.80571]
[1778603403773,39.86,80269.91,0.0,-0.99481,1e-05,0.80629]
[1778603408956,39.86,80271.03,0.0,-0.9948,1e-05,0.80738]
[1778603411288,39.86,80272.17,0.0,-0.99479,1e-05,0.80849]
[1778603411311,39.86,80272.17,0.0,-0.99479,1e-05,0.80849]
[1778603411389,39.86,80278.06,0.0,-0.99475,1e-05,0.81424]
[1778603417019,39.86,80276.28,0.0,-0.99476,1e-05,0.8125]
[1778603422054,39.86,80276.58,0.0,-0.99476,1e-05,0.81279]
[1778603424885,39.86,80274.17,0.0,-0.99478,1e-05,0.81044]
[1778603425060,39.86,80274.17,0.0,-0.99478,1e-05,0.81044]
[1778603426432,39.86,80274.15,0.0,-0.99478,1e-05,0.81042]
[1778603426558,39.86,80274.15,0.0,-0.99478,1e-05,0.81042]
[1778603426660,39.86,80274.04,0.0,-0.99478,1e-05,0.81031]
[1778603432341,39.86,80275.08,0.0,-0.99478,1e-05,0.81002]
[1778603432559,39.86,80275.08,0.0,-0.99478,1e-05,0.81002]
[1778603434138,39.86,80265.99,0.0,-0.99484,1e-05,0.8012]
[1778603435233,39.86,80265.99,0.0,-0.99484,1e-05,0.8012]
[1778603435312,39.86,80265.99,0.0,-0.99484,1e-05,0.8012]
[1778603435335,39.86,80266.19,0.0,-0.99484,1e-05,0.80139]
[1778603436226,39.86,80266.19,0.0,-0.99484,1e-05,0.80139]
[1778603436309,39.86,80266.19,0.0,-0.99484,1e-05,0.80139]
[1778603436328,39.86,80271.17,0.0,-0.99481,1e-05,0.80622]
[1778603442194,39.86,80271.44,0.0,-0.9948,1e-05,0.80648]
[1778603447229,39.86,80271.05,0.0,-0.99481,1e-05,0.8061]
[1778603452264,39.86,80269.96,0.0,-0.99481,1e-05,0.80504]
[1778603457299,39.86,80270.55,0.0,-0.99481,1e-05,0.80561]
[1778603460125,39.86,80269.89,0.0,-0.99481,1e-05,0.80497]
[1778603460308,39.86,80269.89,0.0,-0.99481,1e-05,0.80497]
[1778603460320,39.86,80262.19,0.0,-0.99487,1e-05,0.79753]
[1778603461329,39.86,80258.93,0.0,-0.99489,1e-05,0.79439]
[1778603462842,39.86,80258.93,0.0,-0.99489,1e-05,0.79439]
[1778603462864,39.86,80251.38,0.0,-0.99494,1e-05,0.78718]
[1778603463060,39.86,80251.38,0.0,-0.99494,1e-05,0.78718]
[1778603463341,39.86,80248.16,0.0,-0.99496,1e-05,0.78411]
[1778603464348,39.86,80243.6,0.0,-0.99499,1e-05,0.7798]
[1778603465355,39.86,80250.67,0.0,-0.99495,1e-05,0.7865]
[1778603466362,39.86,80255.81,0.0,-0.99491,1e-05,0.7914]
[1778603467525,39.86,80255.81,0.0,-0.99491,1e-05,0.7914]
[1778603467558,39.86,80255.81,0.0,-0.99491,1e-05,0.7914]
[1778603467869,39.86,80256.11,0.0,-0.99491,1e-05,0.79169]
[1778603471399,39.86,80250.42,0.0,-0.99495,1e-05,0.78626]
[1778603474424,39.86,80252.12,0.0,-0.99494,1e-05,0.78788]
[1778603475311,39.86,80252.12,0.0,-0.99494,1e-05,0.78788]
[1778603475468,39.86,80252.12,0.0,-0.99494,1e-05,0.78788]
[1778603475562,39.86,80252.12,0.0,-0.99494,1e-05,0.78788]
[1778603475614,39.86,80260.64,0.0,-0.99488,1e-05,0.79604]
[1778603476435,39.86,80260.82,0.0,-0.99488,1e-05,0.79621]
[1778603478150,39.86,80261.39,0.0,-0.99487,1e-05,0.79676]
[1778603478309,39.86,80261.39,0.0,-0.99487,1e-05,0.79676]
[1778603483485,39.86,80269.67,0.0,-0.99482,1e-05,0.80476]
[1778603486770,39.86,80271.08,0.0,-0.99481,1e-05,0.80613]
[1778603486810,39.86,80271.08,0.0,-0.99481,1e-05,0.80613]
[1778603486822,39.86,80271.08,0.0,-0.99481,1e-05,0.80613]
[1778603486869,39.86,80268.4,0.0,-0.99482,1e-05,0.80353]
[1778603487059,39.86,80268.4,0.0,-0.99482,1e-05,0.80353]
[1778603494436,39.86,80268.36,0.0,-0.99483,1e-05,0.80219]
[1778603494483,39.86,80268.36,0.0,-0.99483,1e-05,0.80219]
[1778603494560,39.86,80268.36,0.0,-0.99483,1e-05,0.80219]
[1778603494660,39.86,80267.94,0.0,-0.99484,1e-05,0.80179]
[1778603497589,39.86,80276.38,0.0,-0.99478,1e-05,0.80999]
[1778603498595,39.86,80284.17,0.0,-0.99472,1e-05,0.81762]
[1778603499602,39.86,80286.36,0.0,-0.99471,1e-05,0.81977]
[1778603500272,39.86,80286.36,0.0,-0.99471,1e-05,0.81977]
[1778603500310,39.86,80286.36,0.0,-0.99471,1e-05,0.81977]
[1778603500363,39.86,80286.36,0.0,-0.99471,1e-05,0.81977]
[1778603500557,39.86,80286.36,0.0,-0.99471,1e-05,0.81977]
[1778603500609,39.86,80286.26,0.0,-0.99471,1e-05,0.81968]
[1778603501616,39.86,80289.14,0.0,-0.99469,1e-05,0.82252]
[1778603502623,39.86,80284.73,0.0,-0.99472,1e-05,0.81817]
[1778603503633,39.86,80279.96,0.0,-0.99475,1e-05,0.81349]
[1778603504639,39.86,80271.84,0.0,-0.99481,1e-05,0.80557]
[1778603505646,39.86,80274.37,0.0,-0.99479,1e-05,0.80803]
[1778603506748,39.86,80274.37,0.0,-0.99479,1e-05,0.80803]
[1778603506808,39.86,80274.37,0.0,-0.99479,1e-05,0.80803]
[1778603506888,39.86,80274.37,0.0,-0.99479,1e-05,0.80803]
[1778603506849,39.86,80275.46,0.0,-0.99478,1e-05,0.80909]
[1778603507064,39.86,80275.46,0.0,-0.99478,1e-05,0.80909]
[1778603508668,39.86,80289.61,0.0,-0.99468,1e-05,0.82298]
[1778603509675,39.86,80293.61,0.0,-0.99466,1e-05,0.82695]
[1778603510863,39.86,80293.61,0.0,-0.99466,1e-05,0.82695]
[1778603510865,39.86,80293.61,0.0,-0.99466,1e-05,0.82695]
[1778603510908,39.86,80293.91,0.0,-0.99465,1e-05,0.82724]
[1778603511064,39.86,80293.91,0.0,-0.99465,1e-05,0.82724]
[1778603516724,39.86,80293.27,0.0,-0.99466,1e-05,0.82661]
[1778603521763,39.86,80292.33,0.0,-0.99466,1e-05,0.82568]
[1778603523777,39.86,80276.14,0.0,-0.99478,1e-05,0.80975]
[1778603524785,39.86,80272.11,0.0,-0.99481,1e-05,0.80583]
[1778603526798,39.86,80275.27,0.0,-0.99478,1e-05,0.8089]
[1778603528551,39.86,80274.31,0.0,-0.99479,1e-05,0.80797]
[1778603528559,39.86,80274.31,0.0,-0.99479,1e-05,0.80797]
[1778603528638,39.86,80274.31,0.0,-0.99479,1e-05,0.80797]
[1778603528812,39.86,80274.31,0.0,-0.99479,1e-05,0.80797]
[1778603528814,39.86,80271.14,0.0,-0.99481,1e-05,0.80489]
[1778603529820,39.86,80264.91,0.0,-0.99486,1e-05,0.79886]
[1778603530441,39.86,80264.91,0.0,-0.99486,1e-05,0.79886]
[1778603530497,39.86,80264.91,0.0,-0.99486,1e-05,0.79886]
[1778603530564,39.86,80264.91,0.0,-0.99486,1e-05,0.79886]
[1778603530827,39.86,80262.91,0.0,-0.99487,1e-05,0.79693]
[1778603531834,39.86,80260.11,0.0,-0.99489,1e-05,0.79424]
[1778603536869,39.86,80260.63,0.0,-0.99489,1e-05,0.79474]
[1778603540052,39.86,80262.87,0.0,-0.99487,1e-05,0.79689]
[1778603540061,39.86,80262.87,0.0,-0.99487,1e-05,0.79689]
[1778603540111,39.86,80262.87,0.0,-0.99487,1e-05,0.79689]
[1778603540312,39.86,80262.87,0.0,-0.99487,1e-05,0.79689]
[1778603540897,39.86,80262.23,0.0,-0.99488,1e-05,0.79628]
[1778603545684,39.86,80261.9,0.0,-0.99488,1e-05,0.79596]
[1778603545809,39.86,80261.9,0.0,-0.99488,1e-05,0.79596]
[1778603545932,39.86,80263.59,0.0,-0.99487,1e-05,0.79759]
[1778603546766,39.86,80263.59,0.0,-0.99487,1e-05,0.79759]
[1778603546810,39.86,80263.59,0.0,-0.99487,1e-05,0.79759]
[1778603551974,39.86,80262.1,0.0,-0.99488,1e-05,0.79487]
[1778603553124,39.86,80262.1,0.0,-0.99488,1e-05,0.79487]
[1778603553187,39.86,80262.1,0.0,-0.99488,1e-05,0.79487]
[1778603553312,39.86,80262.1,0.0,-0.99488,1e-05,0.79487]
[1778603553374,39.86,80258.72,0.0,-0.99491,1e-05,0.79163]
[1778603557009,39.86,80261.71,0.0,-0.99489,1e-05,0.79449]
[1778603558200,39.86,80261.71,0.0,-0.99489,1e-05,0.79449]
[1778603558262,39.86,80261.71,0.0,-0.99489,1e-05,0.79449]
[1778603558309,39.86,80261.71,0.0,-0.99489,1e-05,0.79449]
[1778603558409,39.86,80261.48,0.0,-0.99489,1e-05,0.79427]
[1778603563838,39.86,80263.85,0.0,-0.99487,1e-05,0.79655]
[1778603563897,39.86,80263.85,0.0,-0.99487,1e-05,0.79655]
[1778603563933,39.86,80265.29,0.0,-0.99486,1e-05,0.79794]
[1778603564061,39.86,80265.29,0.0,-0.99486,1e-05,0.79794]
[1778603564161,39.86,80269.15,0.0,-0.99484,1e-05,0.80166]
[1778603570110,39.86,80282.89,0.0,-0.99474,1e-05,0.81505]
[1778603571117,39.86,80280.29,0.0,-0.99476,1e-05,0.8125]
[1778603573670,39.86,80282.28,0.0,-0.99474,1e-05,0.81445]
[1778603573680,39.86,80282.28,0.0,-0.99474,1e-05,0.81445]
[1778603573811,39.86,80282.28,0.0,-0.99474,1e-05,0.81445]
[1778603573905,39.86,80282.27,0.0,-0.99474,1e-05,0.81444]
[1778603579173,39.86,80270.31,0.0,-0.99483,1e-05,0.80279]
[1778603580186,39.86,80265.71,0.0,-0.99486,1e-05,0.79834]
[1778603581713,39.86,80265.71,0.0,-0.99486,1e-05,0.79834]
[1778603581811,39.86,80265.71,0.0,-0.99486,1e-05,0.79834]
[1778603581818,39.86,80265.71,0.0,-0.99486,1e-05,0.79834]
[1778603581919,39.86,80260.03,0.0,-0.9949,1e-05,0.79288]
[1778603582064,39.86,80260.03,0.0,-0.9949,1e-05,0.79288]
[1778603583221,39.86,80251.99,0.0,-0.99495,1e-05,0.7852]
[1778603584216,39.86,80246.09,0.0,-0.99499,1e-05,0.77961]
[1778603585223,39.86,80243.32,0.0,-0.99501,1e-05,0.777]
[1778603587237,39.86,80235.44,0.0,-0.99506,1e-05,0.7696]
[1778603588244,39.86,80235.09,0.0,-0.99507,1e-05,0.76927]
[1778603589651,39.86,80235.09,0.0,-0.99507,1e-05,0.76927]
[1778603589811,39.86,80235.09,0.0,-0.99507,1e-05,0.76927]
[1778603589840,39.86,80235.09,0.0,-0.99507,1e-05,0.76927]
[1778603589846,39.86,80234.84,0.0,-0.99507,1e-05,0.76904]
[1778603590061,39.86,80234.84,0.0,-0.99507,1e-05,0.76904]
[1778603591265,39.86,80231.33,0.0,-0.99509,1e-05,0.76577]
[1778603593279,39.86,80227.55,0.0,-0.99512,1e-05,0.76226]
[1778603595980,39.86,80229.14,0.0,-0.99511,1e-05,0.76373]
[1778603596016,39.86,80229.25,0.0,-0.99511,1e-05,0.76383]
[1778603596034,39.86,80229.25,0.0,-0.99511,1e-05,0.76383]
[1778603596061,39.86,80229.25,0.0,-0.99511,1e-05,0.76383]
[1778603596300,39.86,80229.02,0.0,-0.99511,1e-05,0.76362]
[1778603601335,39.86,80230.26,0.0,-0.9951,1e-05,0.76477]
[1778603604356,39.86,80237.57,0.0,-0.99505,1e-05,0.7716]
[1778603605363,39.86,80243.38,0.0,-0.99501,1e-05,0.77705]
[1778603607043,39.86,80244.03,0.0,-0.99501,1e-05,0.77767]
[1778603607061,39.86,80244.03,0.0,-0.99501,1e-05,0.77767]
[1778603607284,39.86,80244.03,0.0,-0.99501,1e-05,0.77767]
[1778603607310,39.86,80244.03,0.0,-0.99501,1e-05,0.77767]
[1778603607377,39.86,80243.41,0.0,-0.99501,1e-05,0.77708]
[1778603612362,39.86,80244.75,0.0,-0.99501,1e-05,0.77708]
[1778603612559,39.86,80244.75,0.0,-0.99501,1e-05,0.77708]
[1778603612652,39.86,80241.61,0.0,-0.99503,1e-05,0.77413]
[1778603613068,39.86,80241.61,0.0,-0.99503,1e-05,0.77413]
[1778603613313,39.86,80241.61,0.0,-0.99503,1e-05,0.77413]
[1778603613419,39.86,80240.64,0.0,-0.99504,1e-05,0.77321]
[1778603614428,39.86,80237.68,0.0,-0.99506,1e-05,0.77044]
[1778603618062,39.86,80237.64,0.0,-0.99506,1e-05,0.7704]
[1778603618310,39.86,80237.64,0.0,-0.99506,1e-05,0.7704]
[1778603620470,39.86,80240.23,0.0,-0.99504,1e-05,0.77283]
[1778603621310,39.86,80240.23,0.0,-0.99504,1e-05,0.77283]
[1778603621477,39.86,80242.53,0.0,-0.99503,1e-05,0.77499]
[1778603622677,39.86,80242.53,0.0,-0.99503,1e-05,0.77499]
[1778603622802,39.86,80242.53,0.0,-0.99503,1e-05,0.77499]
[1778603622813,39.86,80242.53,0.0,-0.99503,1e-05,0.77499]
[1778603622898,39.86,80241.41,0.0,-0.99503,1e-05,0.77394]
[1778603624499,39.86,80245.58,0.0,-0.995,1e-05,0.77786]
[1778603625999,39.86,80245.58,0.0,-0.995,1e-05,0.77786]
[1778603626062,39.86,80245.68,0.0,-0.995,1e-05,0.77796]
[1778603627519,39.86,80248.65,0.0,-0.99498,1e-05,0.78076]
[1778603628091,39.86,80248.65,0.0,-0.99498,1e-05,0.78076]
[1778603628309,39.86,80248.65,0.0,-0.99498,1e-05,0.78076]
[1778603628526,39.86,80249.8,0.0,-0.99498,1e-05,0.78185]
[1778603630277,39.86,80249.54,0.0,-0.99498,1e-05,0.78161]
[1778603630309,39.86,80249.54,0.0,-0.99498,1e-05,0.78161]
[1778603633561,39.86,80247.11,0.0,-0.99499,1e-05,0.77931]
[1778603636582,39.86,80237.84,0.0,-0.99506,1e-05,0.77059]
[1778603637612,39.86,80237.84,0.0,-0.99506,1e-05,0.77059]
[1778603637735,39.86,80237.84,0.0,-0.99506,1e-05,0.77059]
[1778603637810,39.86,80237.84,0.0,-0.99506,1e-05,0.77059]
[1778603637829,39.86,80237.64,0.0,-0.99506,1e-05,0.7704]
[1778603639603,39.86,80230.68,0.0,-0.9951,1e-05,0.76391]
[1778603640610,39.86,80227.63,0.0,-0.99512,1e-05,0.76108]
[1778603641275,39.86,80227.63,0.0,-0.99512,1e-05,0.76108]
[1778603641316,39.86,80227.63,0.0,-0.99512,1e-05,0.76108]
[1778603641445,39.86,80227.63,0.0,-0.99512,1e-05,0.76108]
[1778603641561,39.86,80227.63,0.0,-0.99512,1e-05,0.76108]
[1778603641617,39.86,80227.54,0.0,-0.99512,1e-05,0.761]
[1778603646652,39.86,80227.35,0.0,-0.99513,1e-05,0.76082]
[1778603648680,39.86,80242.7,0.0,-0.99502,1e-05,0.77515]
[1778603649874,39.86,80242.7,0.0,-0.99502,1e-05,0.77515]
[1778603649931,39.86,80242.7,0.0,-0.99502,1e-05,0.77515]
[1778603650061,39.86,80242.7,0.0,-0.99502,1e-05,0.77515]
[1778603650014,39.86,80244.61,0.0,-0.99501,1e-05,0.77695]
[1778603650694,39.86,80244.76,0.0,-0.99501,1e-05,0.77709]
[1778603652902,39.86,80242.62,0.0,-0.99502,1e-05,0.77507]
[1778603653059,39.86,80242.62,0.0,-0.99502,1e-05,0.77507]
[1778603653001,39.86,80240.26,0.0,-0.99504,1e-05,0.77286]
[1778603653807,39.86,80240.26,0.0,-0.99504,1e-05,0.77286]
[1778603654058,39.86,80240.26,0.0,-0.99504,1e-05,0.77286]
[1778603654077,39.86,80239.37,0.0,-0.99505,1e-05,0.77202]
[1778603654722,39.86,80244.67,0.0,-0.99501,1e-05,0.77701]
[1778603655868,39.86,80244.67,0.0,-0.99501,1e-05,0.77701]
[1778603656058,39.86,80244.67,0.0,-0.99501,1e-05,0.77701]
[1778603657743,39.86,80237.86,0.0,-0.99506,1e-05,0.77061]
[1778603658093,39.86,80237.86,0.0,-0.99506,1e-05,0.77061]
[1778603658310,39.86,80237.86,0.0,-0.99506,1e-05,0.77061]
[1778603661741,39.86,80236.87,0.0,-0.99506,1e-05,0.76968]
[1778603661808,39.86,80236.87,0.0,-0.99506,1e-05,0.76968]
[1778603661850,39.86,80236.87,0.0,-0.99506,1e-05,0.76968]
[1778603662060,39.86,80236.87,0.0,-0.99506,1e-05,0.76968]
[1778603661931,39.86,80230.19,0.0,-0.99511,1e-05,0.76346]
[1778603667813,39.86,80235.25,0.0,-0.99507,1e-05,0.76817]
[1778603668851,39.86,80235.25,0.0,-0.99507,1e-05,0.76817]
[1778603669067,39.86,80235.25,0.0,-0.99507,1e-05,0.76817]
[1778603669009,39.86,80239.31,0.0,-0.99505,1e-05,0.77197]
[1778603669417,39.86,80239.31,0.0,-0.99505,1e-05,0.77197]
[1778603669561,39.86,80239.31,0.0,-0.99505,1e-05,0.77197]
[1778603669828,39.86,80239.13,0.0,-0.99505,1e-05,0.7718]
[1778603674862,39.86,80239.85,0.0,-0.99505,1e-05,0.77121]
[1778603679651,39.86,80239.08,0.0,-0.99506,1e-05,0.77049]
[1778603679808,39.86,80239.08,0.0,-0.99506,1e-05,0.77049]
[1778603679838,39.86,80239.08,0.0,-0.99506,1e-05,0.77049]
[1778603680059,39.86,80239.08,0.0,-0.99506,1e-05,0.77049]
[1778603679897,39.86,80239.58,0.0,-0.99505,1e-05,0.77096]
[1778603684933,39.86,80238.64,0.0,-0.99506,1e-05,0.77008]
[1778603690047,39.86,80240.15,0.0,-0.99505,1e-05,0.77149]
[1778603690060,39.86,80240.15,0.0,-0.99505,1e-05,0.77149]
[1778603689968,39.86,80244.69,0.0,-0.99502,1e-05,0.77576]
[1778603690237,39.86,80244.69,0.0,-0.99502,1e-05,0.77576]
[1778603690309,39.86,80244.69,0.0,-0.99502,1e-05,0.77576]
[1778603690976,39.86,80249.95,0.0,-0.99498,1e-05,0.78072]
[1778603696011,39.86,80251.41,0.0,-0.99497,1e-05,0.78211]
[1778603701046,39.86,80254.73,0.0,-0.99495,1e-05,0.78526]
[1778603703708,39.86,80254.46,0.0,-0.99495,1e-05,0.785]
[1778603703813,39.86,80254.46,0.0,-0.99495,1e-05,0.785]
[1778603704069,39.86,80254.46,0.0,-0.99495,1e-05,0.785]
[1778603704126,39.86,80255.13,0.0,-0.99495,1e-05,0.78564]
[1778603710109,39.86,80270.3,0.0,-0.99484,1e-05,0.80019]
[1778603710865,39.86,80270.3,0.0,-0.99484,1e-05,0.80019]
[1778603710953,39.86,80270.3,0.0,-0.99484,1e-05,0.80019]
[1778603711066,39.86,80270.3,0.0,-0.99484,1e-05,0.80019]
[1778603711116,39.86,80271.83,0.0,-0.99483,1e-05,0.80167]
[1778603713130,39.86,80269.3,0.0,-0.99485,1e-05,0.79922]
[1778603714137,39.86,80265.75,0.0,-0.99488,1e-05,0.7958]
[1778603715145,39.86,80259.25,0.0,-0.99492,1e-05,0.78957]
[1778603716815,39.86,80259.25,0.0,-0.99492,1e-05,0.78957]
[1778603716876,39.86,80259.25,0.0,-0.99492,1e-05,0.78957]
[1778603717059,39.86,80259.25,0.0,-0.99492,1e-05,0.78957]
[1778603716918,39.86,80254.2,0.0,-0.99495,1e-05,0.78476]
[1778603717158,39.86,80253.5,0.0,-0.99496,1e-05,0.78409]
[1778603721186,39.86,80250.94,0.0,-0.99498,1e-05,0.78166]
[1778603725006,39.86,80251.99,0.0,-0.99497,1e-05,0.78266]
[1778603725057,39.86,80251.99,0.0,-0.99497,1e-05,0.78266]
[1778603725068,39.86,80251.99,0.0,-0.99497,1e-05,0.78266]
[1778603725079,39.86,80251.8,0.0,-0.99497,1e-05,0.78248]
[1778603725309,39.86,80251.8,0.0,-0.99497,1e-05,0.78248]
[1778603726221,39.86,80249.27,0.0,-0.99499,1e-05,0.78008]
[1778603727228,39.86,80245.8,0.0,-0.99501,1e-05,0.7768]
[1778603729494,39.86,80246.47,0.0,-0.99501,1e-05,0.77744]
[1778603729558,39.86,80246.47,0.0,-0.99501,1e-05,0.77744]
[1778603729687,39.86,80246.47,0.0,-0.99501,1e-05,0.77744]
[1778603729809,39.86,80246.47,0.0,-0.99501,1e-05,0.77744]
[1778603729895,39.86,80246.03,0.0,-0.99501,1e-05,0.77702]
[1778603736291,39.86,80245.46,0.0,-0.99502,1e-05,0.77522]
[1778603741326,39.86,80247.15,0.0,-0.99501,1e-05,0.77681]
[1778603743857,39.86,80246.68,0.0,-0.99501,1e-05,0.77637]
[1778603744034,39.86,80246.68,0.0,-0.99501,1e-05,0.77637]
[1778603744073,39.86,80246.68,0.0,-0.99501,1e-05,0.77637]
[1778603744040,39.86,80248.45,0.0,-0.995,1e-05,0.77804]
[1778603744347,39.86,80257.3,0.0,-0.99494,1e-05,0.78643]
[1778603745354,39.86,80257.48,0.0,-0.99494,1e-05,0.7866]
[1778603750184,39.86,80256.58,0.0,-0.99495,1e-05,0.78574]
[1778603750309,39.86,80256.58,0.0,-0.99495,1e-05,0.78574]
[1778603750389,39.86,80254.46,0.0,-0.99496,1e-05,0.78373]
[1778603752427,39.86,80254.23,0.0,-0.99496,1e-05,0.78351]
[1778603752557,39.86,80254.23,0.0,-0.99496,1e-05,0.78351]
[1778603752658,39.86,80256.93,0.0,-0.99494,1e-05,0.78608]
[1778603754418,39.86,80258.81,0.0,-0.99493,1e-05,0.78787]
[1778603756432,39.86,80256.43,0.0,-0.99495,1e-05,0.7856]
[1778603757576,39.86,80256.43,0.0,-0.99495,1e-05,0.7856]
[1778603757810,39.86,80256.43,0.0,-0.99495,1e-05,0.7856]
[1778603760468,39.86,80265.95,0.0,-0.99488,1e-05,0.7947]
[1778603761259,39.86,80265.95,0.0,-0.99488,1e-05,0.7947]
[1778603761311,39.86,80265.95,0.0,-0.99488,1e-05,0.7947]
[1778603761316,39.86,80265.95,0.0,-0.99488,1e-05,0.7947]
[1778603761559,39.86,80265.95,0.0,-0.99488,1e-05,0.7947]
[1778603761614,39.86,80268.55,0.0,-0.99486,1e-05,0.79721]
[1778603763491,39.86,80264.06,0.0,-0.9949,1e-05,0.79289]
[1778603764464,39.86,80264.06,0.0,-0.9949,1e-05,0.79289]
[1778603764561,39.86,80264.06,0.0,-0.9949,1e-05,0.79289]
[1778603765103,39.86,80264.06,0.0,-0.9949,1e-05,0.79289]
[1778603765157,39.86,80271.46,0.0,-0.99484,1e-05,0.80001]
[1778603765312,39.86,80271.46,0.0,-0.99484,1e-05,0.80001]
[1778603765506,39.86,80271.49,0.0,-0.99484,1e-05,0.80004]
[1778603766513,39.86,80267.97,0.0,-0.99487,1e-05,0.79665]
[1778603768533,39.86,80265.79,0.0,-0.99488,1e-05,0.79455]
[1778603769534,39.86,80268.22,0.0,-0.99487,1e-05,0.79689]
[1778603770330,39.86,80268.22,0.0,-0.99487,1e-05,0.79689]
[1778603770558,39.86,80268.22,0.0,-0.99487,1e-05,0.79689]
[1778603770659,39.86,80271.23,0.0,-0.99485,1e-05,0.79979]
[1778603771548,39.86,80273.25,0.0,-0.99483,1e-05,0.80174]
[1778603774569,39.86,80276.73,0.0,-0.99481,1e-05,0.80512]
[1778603775305,39.86,80276.73,0.0,-0.99481,1e-05,0.80512]
[1778603775551,39.86,80276.73,0.0,-0.99481,1e-05,0.80512]
[1778603775557,39.86,80276.73,0.0,-0.99481,1e-05,0.80512]
[1778603775577,39.86,80279.64,0.0,-0.99479,1e-05,0.80795]
[1778603776583,39.86,80281.22,0.0,-0.99478,1e-05,0.80949]
[1778603778806,39.86,80281.29,0.0,-0.99478,1e-05,0.80956]
[1778603779066,39.86,80281.29,0.0,-0.99478,1e-05,0.80956]
[1778603779116,39.86,80283.48,0.0,-0.99476,1e-05,0.8117]
[1778603783634,39.86,80285.52,0.0,-0.99475,1e-05,0.8137]
[1778603785217,39.86,80285.48,0.0,-0.99475,1e-05,0.81366]
[1778603785310,39.86,80285.48,0.0,-0.99475,1e-05,0.81366]
[1778603785648,39.86,80285.37,0.0,-0.99475,1e-05,0.81355]
[1778603789676,39.86,80288.26,0.0,-0.99473,1e-05,0.81639]
[1778603792697,39.86,80284.86,0.0,-0.99476,1e-05,0.81174]
[1778603794954,39.86,80284.68,0.0,-0.99476,1e-05,0.81156]
[1778603795058,39.86,80284.68,0.0,-0.99476,1e-05,0.81156]
[1778603795159,39.86,80283.5,0.0,-0.99477,1e-05,0.81041]
[1778603796892,39.86,80279.12,0.0,-0.9948,1e-05,0.80614]
[1778603797323,39.86,80279.12,0.0,-0.9948,1e-05,0.80614]
[1778603799746,39.86,80276.93,0.0,-0.99481,1e-05,0.80401]
[1778603805213,39.86,80277.6,0.0,-0.99481,1e-05,0.80466]
[1778603804781,39.86,80287.8,0.0,-0.99474,1e-05,0.81462]
[1778603805903,39.86,80287.8,0.0,-0.99474,1e-05,0.81462]
[1778603806004,39.86,80292.41,0.0,-0.99471,1e-05,0.81916]
[1778603806795,39.86,80294.51,0.0,-0.99469,1e-05,0.82123]
[1778603808175,39.86,80294.51,0.0,-0.99469,1e-05,0.82123]
[1778603808309,39.86,80294.5,0.0,-0.99469,1e-05,0.82122]
[1778603809317,39.86,80294.61,0.0,-0.99469,1e-05,0.82133]
[1778603809816,39.86,80294.66,0.0,-0.99469,1e-05,0.82138]
[1778603811830,39.86,80297.5,0.0,-0.99467,1e-05,0.82419]
[1778603813844,39.86,80308.71,0.0,-0.99459,1e-05,0.83536]
[1778603815546,39.86,80310.52,0.0,-0.99458,1e-05,0.83717]
[1778603815858,39.86,80310.48,0.0,-0.99458,1e-05,0.83713]
[1778603816282,39.86,80310.48,0.0,-0.99458,1e-05,0.83713]
[1778603816310,39.86,80310.48,0.0,-0.99458,1e-05,0.83713]
[1778603816807,39.86,80310.48,0.0,-0.99458,1e-05,0.83713]
[1778603816865,39.86,80311.36,0.0,-0.99457,1e-05,0.83802]
[1778603821900,39.86,80312.2,0.0,-0.99456,1e-05,0.83886]
[1778603822907,39.86,80316.02,0.0,-0.99454,1e-05,0.84271]
[1778603823914,39.86,80310.36,0.0,-0.99458,1e-05,0.83701]
[1778603826356,39.86,80311.79,0.0,-0.99457,1e-05,0.83845]
[1778603826562,39.86,80311.79,0.0,-0.99457,1e-05,0.83845]
[1778603827310,39.86,80311.42,0.0,-0.99457,1e-05,0.83808]
[1778603827942,39.86,80304.59,0.0,-0.99462,1e-05,0.83124]
[1778603828949,39.86,80296.35,0.0,-0.99468,1e-05,0.82305]
[1778603830813,39.86,80296.33,0.0,-0.99468,1e-05,0.82303]
[1778603831066,39.86,80296.33,0.0,-0.99468,1e-05,0.82303]
[1778603831139,39.86,80296.89,0.0,-0.99467,1e-05,0.82358]
[1778603835998,39.86,80288.83,0.0,-0.99473,1e-05,0.81563]
[1778603837005,39.86,80287.69,0.0,-0.99474,1e-05,0.81451]
[1778603837677,39.86,80287.69,0.0,-0.99474,1e-05,0.81451]
[1778603837809,39.86,80287.69,0.0,-0.99474,1e-05,0.81451]
[1778603838014,39.86,80286.63,0.0,-0.99475,1e-05,0.81347]
[1778603839019,39.86,80282.29,0.0,-0.99478,1e-05,0.80923]
[1778603841033,39.86,80287.25,0.0,-0.99474,1e-05,0.81408]
[1778603842422,39.86,80286.74,0.0,-0.99475,1e-05,0.81358]
[1778603842560,39.86,80286.74,0.0,-0.99475,1e-05,0.81358]
[1778603845061,39.86,80291.46,0.0,-0.99471,1e-05,0.81822]
[1778603846068,39.86,80293.49,0.0,-0.9947,1e-05,0.82022]
[1778603847069,39.86,80293.49,0.0,-0.9947,1e-05,0.82022]
[1778603847164,39.86,80293.33,0.0,-0.9947,1e-05,0.82006]
[1778603847315,39.86,80293.33,0.0,-0.9947,1e-05,0.82006]
[1778603847873,39.86,80293.33,0.0,-0.9947,1e-05,0.82006]
[1778603848060,39.86,80293.33,0.0,-0.9947,1e-05,0.82006]
[1778603848082,39.86,80292.8,0.0,-0.9947,1e-05,0.81954]
[1778603851093,39.86,80292.59,0.0,-0.9947,1e-05,0.81933]
[1778603851194,39.86,80296.88,0.0,-0.99468,1e-05,0.82225]
[1778603851313,39.86,80296.88,0.0,-0.99468,1e-05,0.82225]
[1778603852110,39.86,80302.19,0.0,-0.99464,1e-05,0.82752]
[1778603853117,39.86,80305.42,0.0,-0.99462,1e-05,0.83073]
[1778603853314,39.86,80305.42,0.0,-0.99462,1e-05,0.83073]
[1778603853567,39.86,80305.42,0.0,-0.99462,1e-05,0.83073]
[1778603856138,39.86,80308.78,0.0,-0.9946,1e-05,0.83409]
[1778603857145,39.86,80311.88,0.0,-0.99457,1e-05,0.8372]
[1778603857633,39.86,80311.88,0.0,-0.99457,1e-05,0.8372]
[1778603857808,39.86,80311.88,0.0,-0.99457,1e-05,0.8372]
[1778603858152,39.86,80312.07,0.0,-0.99457,1e-05,0.83739]
[1778603859292,39.86,80312.36,0.0,-0.99457,1e-05,0.83768]
[1778603859321,39.86,80312.36,0.0,-0.99457,1e-05,0.83768]
[1778603864194,39.86,80306.57,0.0,-0.99461,1e-05,0.83188]
[1778603865449,39.86,80306.56,0.0,-0.99461,1e-05,0.83187]
[1778603865562,39.86,80306.56,0.0,-0.99461,1e-05,0.83187]
[1778603866208,39.86,80301.0,0.0,-0.99465,1e-05,0.82633]
[1778603867215,39.86,80290.74,0.0,-0.99473,1e-05,0.8162]
[1778603868222,39.86,80290.77,0.0,-0.99473,1e-05,0.81622]
[1778603868962,39.86,80290.77,0.0,-0.99473,1e-05,0.81622]
[1778603869060,39.86,80290.77,0.0,-0.99473,1e-05,0.81622]
[1778603869229,39.86,80289.16,0.0,-0.99474,1e-05,0.81464]
[1778603869319,39.86,80289.16,0.0,-0.99474,1e-05,0.81464]
[1778603870236,39.86,80289.2,0.0,-0.99474,1e-05,0.81468]
[1778603873258,39.86,80293.08,0.0,-0.99471,1e-05,0.8185]
[1778603878293,39.86,80289.54,0.0,-0.99473,1e-05,0.81502]
[1778603878717,39.86,80289.54,0.0,-0.99473,1e-05,0.81502]
[1778603878813,39.86,80289.54,0.0,-0.99473,1e-05,0.81502]
[1778603883651,39.86,80291.8,0.0,-0.99472,1e-05,0.81724]
[1778603883810,39.86,80291.8,0.0,-0.99472,1e-05,0.81724]
[1778603884305,39.86,80291.8,0.0,-0.99472,1e-05,0.81724]
[1778603884335,39.86,80292.35,0.0,-0.99471,1e-05,0.81778]
[1778603884557,39.86,80292.35,0.0,-0.99471,1e-05,0.81778]
[1778603889644,39.86,80294.5,0.0,-0.9947,1e-05,0.8199]
[1778603889810,39.86,80294.5,0.0,-0.9947,1e-05,0.8199]
[1778603891406,39.86,80283.72,0.0,-0.99477,1e-05,0.80932]
[1778603892408,39.86,80273.48,0.0,-0.99485,1e-05,0.79938]
[1778603893415,39.86,80270.98,0.0,-0.99486,1e-05,0.79696]
[1778603894812,39.86,80270.98,0.0,-0.99486,1e-05,0.79696]
[1778603895059,39.86,80270.98,0.0,-0.99486,1e-05,0.79696]
[1778603895429,39.86,80268.11,0.0,-0.99488,1e-05,0.7942]
[1778603897443,39.86,80264.38,0.0,-0.99491,1e-05,0.79063]
[1778603898771,39.86,80264.38,0.0,-0.99491,1e-05,0.79063]
[1778603898810,39.86,80264.38,0.0,-0.99491,1e-05,0.79063]
[1778603899733,39.86,80264.42,0.0,-0.99491,1e-05,0.79066]
[1778603899808,39.86,80264.42,0.0,-0.99491,1e-05,0.79066]
[1778603900032,39.86,80264.02,0.0,-0.99491,1e-05,0.79028]
[1778603901471,39.86,80261.26,0.0,-0.99493,1e-05,0.78765]
[1778603908302,39.86,80261.21,0.0,-0.99493,1e-05,0.7876]
[1778603908309,39.86,80261.21,0.0,-0.99493,1e-05,0.7876]
[1778603913897,39.86,80261.89,0.0,-0.99493,1e-05,0.78697]
[1778603914033,39.86,80261.89,0.0,-0.99493,1e-05,0.78697]
[1778603914061,39.86,80261.89,0.0,-0.99493,1e-05,0.78697]
[1778603914129,39.86,80261.47,0.0,-0.99494,1e-05,0.78657]
[1778603919641,39.86,80263.58,0.0,-0.99492,1e-05,0.78858]
[1778603919814,39.86,80263.58,0.0,-0.99492,1e-05,0.78858]
[1778603920058,39.86,80263.58,0.0,-0.99492,1e-05,0.78858]
[1778603920310,39.86,80263.58,0.0,-0.99492,1e-05,0.78858]
[1778603920143,39.86,80263.2,0.0,-0.99493,1e-05,0.78822]
[1778603925639,39.86,80261.42,0.0,-0.99494,1e-05,0.78652]
[1778603927260,39.86,80261.42,0.0,-0.99494,1e-05,0.78652]
[1778603927311,39.86,80261.42,0.0,-0.99494,1e-05,0.78652]
[1778603928660,39.86,80256.01,0.0,-0.99497,1e-05,0.78138]
[1778603930199,39.86,80256.01,0.0,-0.99497,1e-05,0.78138]
[1778603930309,39.86,80256.01,0.0,-0.99497,1e-05,0.78138]
[1778603930326,39.86,80256.01,0.0,-0.99497,1e-05,0.78138]
[1778603930562,39.86,80253.53,0.0,-0.99499,1e-05,0.77903]
[1778603930675,39.86,80255.0,0.0,-0.99498,1e-05,0.78042]
[1778603931681,39.86,80260.17,0.0,-0.99495,1e-05,0.78533]
[1778603933226,39.86,80260.17,0.0,-0.99495,1e-05,0.78533]
[1778603933310,39.86,80260.17,0.0,-0.99495,1e-05,0.78533]
[1778603933379,39.86,80263.46,0.0,-0.99492,1e-05,0.78846]
[1778603938731,39.86,80261.38,0.0,-0.99494,1e-05,0.78648]
[1778603943766,39.86,80261.7,0.0,-0.99494,1e-05,0.78678]
[1778603945698,39.86,80261.98,0.0,-0.99493,1e-05,0.78705]
[1778603945809,39.86,80261.98,0.0,-0.99493,1e-05,0.78705]
[1778603946411,39.86,80261.62,0.0,-0.99494,1e-05,0.78671]
[1778603946560,39.86,80261.62,0.0,-0.99494,1e-05,0.78671]
[1778603946787,39.86,80261.66,0.0,-0.99494,1e-05,0.78675]
[1778603949808,39.86,80266.11,0.0,-0.99491,1e-05,0.791]
[1778603950815,39.86,80272.31,0.0,-0.99486,1e-05,0.79695]
[1778603951612,39.86,80272.31,0.0,-0.99486,1e-05,0.79695]
[1778603951809,39.86,80272.31,0.0,-0.99486,1e-05,0.79695]
[1778603953666,39.86,80270.18,0.0,-0.99488,1e-05,0.7949]
[1778603953814,39.86,80270.18,0.0,-0.99488,1e-05,0.7949]
[1778603953836,39.86,80265.01,0.0,-0.99491,1e-05,0.78995]
[1778603955403,39.86,80265.01,0.0,-0.99491,1e-05,0.78995]
[1778603955406,39.86,80260.99,0.0,-0.99494,1e-05,0.78611]
[1778603955559,39.86,80260.99,0.0,-0.99494,1e-05,0.78611]
[1778603960885,39.86,80260.7,0.0,-0.99494,1e-05,0.78583]
[1778603964917,39.86,80254.33,0.0,-0.99499,1e-05,0.77979]
[1778603965625,39.86,80254.33,0.0,-0.99499,1e-05,0.77979]
[1778603965810,39.86,80254.33,0.0,-0.99499,1e-05,0.77979]
[1778603966321,39.86,80254.33,0.0,-0.99499,1e-05,0.77979]
[1778603966404,39.86,80253.37,0.0,-0.99499,1e-05,0.77888]
[1778603966559,39.86,80253.37,0.0,-0.99499,1e-05,0.77888]
[1778603973980,39.86,80259.08,0.0,-0.99496,1e-05,0.78301]
[1778603976463,39.86,80258.91,0.0,-0.99496,1e-05,0.78285]
[1778603976560,39.86,80258.91,0.0,-0.99496,1e-05,0.78285]
[1778603982036,39.86,80260.52,0.0,-0.99495,1e-05,0.78438]
[1778603982547,39.86,80260.52,0.0,-0.99495,1e-05,0.78438]
[1778603982559,39.86,80260.52,0.0,-0.99495,1e-05,0.78438]
[1778603982807,39.86,80260.52,0.0,-0.99495,1e-05,0.78438]
[1778603983059,39.86,80260.52,0.0,-0.99495,1e-05,0.78438]
[1778603983098,39.86,80260.71,0.0,-0.99495,1e-05,0.78456]
[1778603987728,39.86,80259.29,0.0,-0.99496,1e-05,0.78321]
[1778603987809,39.86,80259.29,0.0,-0.99496,1e-05,0.78321]
[1778603993113,39.86,80259.65,0.0,-0.99496,1e-05,0.78356]
[1778603994077,39.86,80259.65,0.0,-0.99496,1e-05,0.78356]
[1778603994310,39.86,80259.65,0.0,-0.99496,1e-05,0.78356]
[1778603994317,39.86,80259.96,0.0,-0.99496,1e-05,0.78385]
[1778603998381,39.86,80260.28,0.0,-0.99495,1e-05,0.78415]
[1778603998561,39.86,80260.54,0.0,-0.99495,1e-05,0.7844]
[1778604003184,39.86,80273.35,0.0,-0.99486,1e-05,0.79666]
[1778604004192,39.86,80279.79,0.0,-0.99482,1e-05,0.80289]
[1778604004888,39.86,80279.79,0.0,-0.99482,1e-05,0.80289]
[1778604005059,39.86,80279.79,0.0,-0.99482,1e-05,0.80289]
[1778604005199,39.86,80282.45,0.0,-0.9948,1e-05,0.80547]
[1778604006206,39.86,80282.93,0.0,-0.9948,1e-05,0.80594]
[1778604006724,39.86,80282.93,0.0,-0.9948,1e-05,0.80594]
[1778604006810,39.86,80282.93,0.0,-0.9948,1e-05,0.80594]
[1778604007213,39.86,80282.79,0.0,-0.9948,1e-05,0.8058]
[1778604009170,39.86,80281.81,0.0,-0.9948,1e-05,0.80485]
[1778604009309,39.86,80281.81,0.0,-0.9948,1e-05,0.80485]
[1778604014262,39.86,80273.74,0.0,-0.99486,1e-05,0.79704]
[1778604015986,39.86,80272.1,0.0,-0.99487,1e-05,0.79546]
[1778604016066,39.86,80272.1,0.0,-0.99487,1e-05,0.79546]
[1778604016940,39.86,80270.18,0.0,-0.99489,1e-05,0.79361]
[1778604017062,39.86,80270.18,0.0,-0.99489,1e-05,0.79361]
[1778604017283,39.86,80270.04,0.0,-0.99489,1e-05,0.79348]
[1778604022318,39.86,80271.83,0.0,-0.99487,1e-05,0.7952]
[1778604027354,39.86,80270.95,0.0,-0.99488,1e-05,0.79435]
[1778604029406,39.86,80270.45,0.0,-0.99488,1e-05,0.79387]
[1778604029557,39.86,80270.45,0.0,-0.99488,1e-05,0.79387]
[1778604034405,39.86,80271.09,0.0,-0.99489,1e-05,0.7932]
[1778604034423,39.86,80274.59,0.0,-0.99486,1e-05,0.79657]
[1778604034559,39.86,80274.59,0.0,-0.99486,1e-05,0.79657]
[1778604035040,39.86,80274.59,0.0,-0.99486,1e-05,0.79657]
[1778604035060,39.86,80274.59,0.0,-0.99486,1e-05,0.79657]
[1778604039995,39.86,80277.87,0.0,-0.99484,1e-05,0.79973]
[1778604040058,39.86,80277.87,0.0,-0.99484,1e-05,0.79973]
[1778604041466,39.86,80280.17,0.0,-0.99482,1e-05,0.80196]
[1778604041557,39.86,80281.05,0.0,-0.99482,1e-05,0.80281]
[1778604042458,39.86,80286.87,0.0,-0.99478,1e-05,0.80847]
[1778604043461,39.86,80286.87,0.0,-0.99478,1e-05,0.80847]
[1778604043465,39.86,80293.86,0.0,-0.99473,1e-05,0.81532]
[1778604043558,39.86,80293.86,0.0,-0.99473,1e-05,0.81532]
[1778604046466,39.86,80294.63,0.0,-0.99472,1e-05,0.81607]
[1778604046558,39.86,80294.63,0.0,-0.99472,1e-05,0.81607]
[1778604047493,39.86,80294.45,0.0,-0.99472,1e-05,0.8159]
[1778604048684,39.86,80294.45,0.0,-0.99472,1e-05,0.8159]
[1778604048808,39.86,80294.45,0.0,-0.99472,1e-05,0.8159]
[1778604054542,39.86,80294.73,0.0,-0.99472,1e-05,0.81617]
[1778604057563,39.86,80291.82,0.0,-0.99474,1e-05,0.81331]
[1778604058577,39.86,80291.82,0.0,-0.99474,1e-05,0.81331]
[1778604058744,39.86,80291.82,0.0,-0.99474,1e-05,0.81331]
[1778604058792,39.86,80289.19,0.0,-0.99476,1e-05,0.81074]
[1778604059921,39.86,80289.19,0.0,-0.99476,1e-05,0.81074]
[1778604060058,39.86,80289.19,0.0,-0.99476,1e-05,0.81074]
[1778604060160,39.86,80282.22,0.0,-0.99481,1e-05,0.80395]
[1778604061624,39.86,80281.49,0.0,-0.99482,1e-05,0.80324]
[1778604061808,39.86,80281.49,0.0,-0.99482,1e-05,0.80324]
[1778604061909,39.86,80275.45,0.0,-0.99486,1e-05,0.7974]
[1778604067119,39.86,80274.25,0.0,-0.99487,1e-05,0.79624]
[1778604067309,39.86,80274.25,0.0,-0.99487,1e-05,0.79624]
[1778604067471,39.86,80274.25,0.0,-0.99487,1e-05,0.79624]
[1778604067486,39.86,80274.02,0.0,-0.99487,1e-05,0.79602]
[1778604067561,39.86,80274.02,0.0,-0.99487,1e-05,0.79602]
[1778604073703,39.86,80272.27,0.0,-0.99488,1e-05,0.79433]
[1778604077739,39.86,80261.32,0.0,-0.99495,1e-05,0.78387]
[1778604078593,39.86,80261.32,0.0,-0.99495,1e-05,0.78387]
[1778604078811,39.86,80261.32,0.0,-0.99495,1e-05,0.78387]
[1778604078856,39.86,80259.54,0.0,-0.99497,1e-05,0.78218]
[1778604081471,39.86,80257.34,0.0,-0.99498,1e-05,0.78009]
[1778604081509,39.86,80253.3,0.0,-0.99501,1e-05,0.77627]
[1778604081558,39.86,80253.3,0.0,-0.99501,1e-05,0.77627]
[1778604081768,39.86,80249.59,0.0,-0.99503,1e-05,0.77278]
[1778604083271,39.86,80249.59,0.0,-0.99503,1e-05,0.77278]
[1778604083312,39.86,80249.59,0.0,-0.99503,1e-05,0.77278]
[1778604083348,39.86,80246.21,0.0,-0.99506,1e-05,0.76961]
[1778604085796,39.86,80243.5,0.0,-0.99507,1e-05,0.76708]
[1778604087352,39.86,80243.5,0.0,-0.99507,1e-05,0.76708]
[1778604087557,39.86,80240.94,0.0,-0.99509,1e-05,0.76469]
[1778604088082,39.86,80240.94,0.0,-0.99509,1e-05,0.76469]
[1778604088311,39.86,80240.94,0.0,-0.99509,1e-05,0.76469]
[1778604088314,39.86,80240.4,0.0,-0.99509,1e-05,0.76419]
[1778604093853,39.86,80240.45,0.0,-0.9951,1e-05,0.76298]
[1778604099024,39.86,80239.72,0.0,-0.99511,1e-05,0.76231]
[1778604101308,39.86,80238.51,0.0,-0.99511,1e-05,0.76118]
[1778604105509,39.86,80239.91,0.0,-0.99511,1e-05,0.76248]
[1778604105560,39.86,80241.48,0.0,-0.9951,1e-05,0.76394]
[1778604106096,39.86,80241.48,0.0,-0.9951,1e-05,0.76394]
[1778604106313,39.86,80241.48,0.0,-0.9951,1e-05,0.76394]
[1778604106388,39.86,80241.67,0.0,-0.99509,1e-05,0.76412]
[1778604111978,39.86,80241.6,0.0,-0.99509,1e-05,0.76405]
[1778604115000,39.86,80238.88,0.0,-0.99511,1e-05,0.76153]
[1778604116384,39.86,80238.88,0.0,-0.99511,1e-05,0.76153]
[1778604116562,39.86,80238.88,0.0,-0.99511,1e-05,0.76153]
[1778604116426,39.86,80240.89,0.0,-0.9951,1e-05,0.76339]
[1778604117421,39.86,80240.89,0.0,-0.9951,1e-05,0.76339]
[1778604117563,39.86,80240.89,0.0,-0.9951,1e-05,0.76339]
[1778604121504,39.86,80239.17,0.0,-0.99511,1e-05,0.76179]
[1778604121547,39.86,80238.41,0.0,-0.99512,1e-05,0.76109]
[1778604121723,39.86,80238.41,0.0,-0.99512,1e-05,0.76109]
[1778604121818,39.86,80238.41,0.0,-0.99512,1e-05,0.76109]
[1778604122050,39.86,80232.99,0.0,-0.99515,1e-05,0.75608]
[1778604123057,39.86,80229.94,0.0,-0.99517,1e-05,0.75327]
[1778604125059,39.86,80229.35,0.0,-0.99518,1e-05,0.75273]
[1778604125311,39.86,80229.35,0.0,-0.99518,1e-05,0.75273]
[1778604131114,39.86,80229.05,0.0,-0.99518,1e-05,0.75245]
[1778604133144,39.86,80224.4,0.0,-0.99521,1e-05,0.74819]
[1778604136545,39.86,80223.24,0.0,-0.99521,1e-05,0.74713]
[1778604136559,39.86,80223.24,0.0,-0.99521,1e-05,0.74713]
[1778604137165,39.86,80223.3,0.0,-0.99521,1e-05,0.74718]
[1778604137313,39.86,80223.3,0.0,-0.99521,1e-05,0.74718]
[1778604137413,39.86,80223.72,0.0,-0.99521,1e-05,0.74757]
[1778604143214,39.86,80223.59,0.0,-0.99521,1e-05,0.74745]
[1778604144411,39.86,80223.59,0.0,-0.99521,1e-05,0.74745]
[1778604144559,39.86,80223.59,0.0,-0.99521,1e-05,0.74745]
[1778604144512,39.86,80223.6,0.0,-0.99521,1e-05,0.74746]
[1778604145109,39.86,80223.6,0.0,-0.99521,1e-05,0.74746]
[1778604145311,39.86,80223.6,0.0,-0.99521,1e-05,0.74746]
[1778604151270,39.86,80220.12,0.0,-0.99524,1e-05,0.74306]
[1778604151794,39.86,80220.12,0.0,-0.99524,1e-05,0.74306]
[1778604151807,39.86,80220.12,0.0,-0.99524,1e-05,0.74306]
[1778604152161,39.86,80220.12,0.0,-0.99524,1e-05,0.74306]
[1778604152310,39.86,80220.12,0.0,-0.99524,1e-05,0.74306]
[1778604152316,39.86,80219.54,0.0,-0.99525,1e-05,0.74253]
[1778604158321,39.86,80214.28,0.0,-0.99528,1e-05,0.73776]
[1778604159531,39.86,80214.28,0.0,-0.99528,1e-05,0.73776]
[1778604159558,39.86,80214.28,0.0,-0.99528,1e-05,0.73776]
[1778604159328,39.86,80210.06,0.0,-0.99531,1e-05,0.73396]
[1778604160335,39.86,80210.08,0.0,-0.99531,1e-05,0.73398]
[1778604160647,39.86,80210.08,0.0,-0.99531,1e-05,0.73398]
[1778604160810,39.86,80210.08,0.0,-0.99531,1e-05,0.73398]
[1778604166378,39.86,80211.24,0.0,-0.9953,1e-05,0.73502]
[1778604168391,39.86,80199.19,0.0,-0.99538,1e-05,0.72423]
[1778604169398,39.86,80194.13,0.0,-0.99541,1e-05,0.71975]
[1778604171415,39.86,80191.27,0.0,-0.99543,1e-05,0.71722]
[1778604172422,39.86,80198.87,0.0,-0.99538,1e-05,0.72395]
[1778604173429,39.86,80205.98,0.0,-0.99533,1e-05,0.7303]
[1778604174441,39.86,80210.43,0.0,-0.99531,1e-05,0.73429]
[1778604175388,39.86,80210.43,0.0,-0.99531,1e-05,0.73429]
[1778604175560,39.86,80210.43,0.0,-0.99531,1e-05,0.73429]
[1778604175443,39.86,80212.13,0.0,-0.99529,1e-05,0.73582]
[1778604175811,39.86,80212.13,0.0,-0.99529,1e-05,0.73582]
[1778604176065,39.86,80212.13,0.0,-0.99529,1e-05,0.73582]
[1778604179462,39.86,80211.34,0.0,-0.9953,1e-05,0.73511]
[1778604179559,39.86,80211.34,0.0,-0.9953,1e-05,0.73511]
[1778604179471,39.86,80211.52,0.0,-0.9953,1e-05,0.73527]
[1778604179668,39.86,80211.52,0.0,-0.9953,1e-05,0.73527]
[1778604179810,39.86,80211.52,0.0,-0.9953,1e-05,0.73527]
[1778604184506,39.86,80215.9,0.0,-0.99527,1e-05,0.73923]
[1778604186520,39.86,80220.81,0.0,-0.99524,1e-05,0.74368]
[1778604188534,39.86,80225.16,0.0,-0.99521,1e-05,0.74765]
[1778604189541,39.86,80227.64,0.0,-0.99519,1e-05,0.74992]
[1778604190745,39.86,80227.66,0.0,-0.99519,1e-05,0.74994]
[1778604190810,39.86,80227.66,0.0,-0.99519,1e-05,0.74994]
[1778604191555,39.86,80229.92,0.0,-0.99518,1e-05,0.75201]
[1778604192562,39.86,80233.74,0.0,-0.99515,1e-05,0.75552]
[1778604193129,39.86,80233.74,0.0,-0.99515,1e-05,0.75552]
[1778604193313,39.86,80233.74,0.0,-0.99515,1e-05,0.75552]
[1778604196906,39.86,80235.96,0.0,-0.99514,1e-05,0.75757]
[1778604197058,39.86,80235.96,0.0,-0.99514,1e-05,0.75757]
[1778604197359,39.86,80235.96,0.0,-0.99514,1e-05,0.75757]
[1778604197557,39.86,80235.96,0.0,-0.99514,1e-05,0.75757]
[1778604197598,39.86,80236.74,0.0,-0.99513,1e-05,0.75829]
[1778604202633,39.86,80237.27,0.0,-0.99513,1e-05,0.75878]
[1778604206660,39.86,80234.31,0.0,-0.99515,1e-05,0.75605]
[1778604208674,39.86,80230.09,0.0,-0.99518,1e-05,0.75217]
[1778604210394,39.86,80230.09,0.0,-0.99518,1e-05,0.75217]
[1778604210559,39.86,80230.09,0.0,-0.99518,1e-05,0.75217]
[1778604210660,39.86,80225.06,0.0,-0.99521,1e-05,0.74756]
[1778604210887,39.86,80225.06,0.0,-0.99521,1e-05,0.74756]
[1778604211062,39.86,80225.06,0.0,-0.99521,1e-05,0.74756]
[1778604216730,39.86,80222.86,0.0,-0.99523,1e-05,0.74432]
[1778604217882,39.86,80222.86,0.0,-0.99523,1e-05,0.74432]
[1778604218060,39.86,80222.86,0.0,-0.99523,1e-05,0.74432]
[1778604218303,39.86,80222.86,0.0,-0.99523,1e-05,0.74432]
[1778604218311,39.86,80222.86,0.0,-0.99523,1e-05,0.74432]
[1778604218404,39.86,80222.29,0.0,-0.99524,1e-05,0.7438]
[1778604223779,39.86,80224.3,0.0,-0.99522,1e-05,0.74563]
[1778604224854,39.86,80224.3,0.0,-0.99522,1e-05,0.74563]
[1778604225062,39.86,80224.3,0.0,-0.99522,1e-05,0.74563]
[1778604225164,39.86,80224.3,0.0,-0.99522,1e-05,0.74563]
[1778604225311,39.86,80224.3,0.0,-0.99522,1e-05,0.74563]
[1778604225410,39.86,80224.17,0.0,-0.99522,1e-05,0.74551]
[1778604230692,39.86,80224.93,0.0,-0.99522,1e-05,0.74621]
[1778604230811,39.86,80224.93,0.0,-0.99522,1e-05,0.74621]
[1778604233891,39.86,80224.94,0.0,-0.99522,1e-05,0.74622]
[1778604234058,39.86,80224.94,0.0,-0.99522,1e-05,0.74622]
[1778604234138,39.86,80225.58,0.0,-0.99522,1e-05,0.7468]
[1778604236722,39.86,80225.44,0.0,-0.99522,1e-05,0.74667]
[1778604236812,39.86,80225.44,0.0,-0.99522,1e-05,0.74667]
[1778604237310,39.86,80225.44,0.0,-0.99522,1e-05,0.74667]
[1778604237411,39.86,80223.85,0.0,-0.99523,1e-05,0.74522]
[1778604240111,39.86,80225.97,0.0,-0.99521,1e-05,0.74716]
[1778604240310,39.86,80225.97,0.0,-0.99521,1e-05,0.74716]
[1778604240899,39.86,80220.69,0.0,-0.99525,1e-05,0.74235]
[1778604244927,39.86,80226.01,0.0,-0.99521,1e-05,0.74719]
[1778604245819,39.86,80226.01,0.0,-0.99521,1e-05,0.74719]
[1778604245915,39.86,80226.01,0.0,-0.99521,1e-05,0.74719]
[1778604246059,39.86,80226.01,0.0,-0.99521,1e-05,0.74719]
[1778604246160,39.86,80228.81,0.0,-0.99519,1e-05,0.74975]
[1778604249962,39.86,80233.09,0.0,-0.99517,1e-05,0.75368]
[1778604251901,39.86,80233.13,0.0,-0.99517,1e-05,0.75372]
[1778604252068,39.86,80233.13,0.0,-0.99517,1e-05,0.75372]
[1778604256006,39.86,80230.06,0.0,-0.99519,1e-05,0.7509]
[1778604259341,39.86,80228.88,0.0,-0.99519,1e-05,0.74982]
[1778604259563,39.86,80228.88,0.0,-0.99519,1e-05,0.74982]
[1778604259633,39.86,80228.97,0.0,-0.99519,1e-05,0.7499]
[1778604259734,39.86,80228.97,0.0,-0.99519,1e-05,0.7499]
[1778604259809,39.86,80228.97,0.0,-0.99519,1e-05,0.7499]
[1778604265067,39.86,80227.81,0.0,-0.9952,1e-05,0.74884]
[1778604268088,39.86,80230.75,0.0,-0.99518,1e-05,0.75153]
[1778604268926,39.86,80230.75,0.0,-0.99518,1e-05,0.75153]
[1778604269059,39.86,80230.75,0.0,-0.99518,1e-05,0.75153]
[1778604269372,39.86,80230.75,0.0,-0.99518,1e-05,0.75153]
[1778604269559,39.86,80230.75,0.0,-0.99518,1e-05,0.75153]
[1778604269592,39.86,80231.23,0.0,-0.99518,1e-05,0.75197]
[1778604275137,39.86,80227.92,0.0,-0.99521,1e-05,0.7477]
[1778604276662,39.86,80227.92,0.0,-0.99521,1e-05,0.7477]
[1778604276719,39.86,80227.54,0.0,-0.99521,1e-05,0.74736]
[1778604276810,39.86,80227.54,0.0,-0.99521,1e-05,0.74736]
[1778604277049,39.86,80227.54,0.0,-0.99521,1e-05,0.74736]
[1778604277067,39.86,80227.54,0.0,-0.99521,1e-05,0.74736]
[1778604277151,39.86,80228.02,0.0,-0.99521,1e-05,0.74779]
[1778604280172,39.86,80225.73,0.0,-0.99522,1e-05,0.7457]
[1778604281442,39.86,80225.73,0.0,-0.99522,1e-05,0.7457]
[1778604281559,39.86,80225.73,0.0,-0.99522,1e-05,0.7457]
[1778604287221,39.86,80226.85,0.0,-0.99521,1e-05,0.74673]
[1778604289472,39.86,80227.55,0.0,-0.99521,1e-05,0.74736]
[1778604289562,39.86,80227.55,0.0,-0.99521,1e-05,0.74736]
[1778604289663,39.86,80228.81,0.0,-0.9952,1e-05,0.74852]
[1778604289972,39.86,80228.81,0.0,-0.9952,1e-05,0.74852]
[1778604290061,39.86,80228.81,0.0,-0.9952,1e-05,0.74852]
[1778604295277,39.86,80229.53,0.0,-0.9952,1e-05,0.74918]
[1778604300312,39.86,80228.46,0.0,-0.9952,1e-05,0.7482]
[1778604303333,39.86,80236.58,0.0,-0.99515,1e-05,0.75565]
[1778604304393,39.86,80236.58,0.0,-0.99515,1e-05,0.75565]
[1778604304560,39.86,80236.58,0.0,-0.99515,1e-05,0.75565]
[1778604304607,39.86,80244.64,0.0,-0.9951,1e-05,0.76312]
[1778604304759,39.86,80244.64,0.0,-0.9951,1e-05,0.76312]
[1778604304821,39.86,80244.64,0.0,-0.9951,1e-05,0.76312]
[1778604305347,39.86,80249.32,0.0,-0.99507,1e-05,0.76748]
[1778604306877,39.86,80249.96,0.0,-0.99506,1e-05,0.76808]
[1778604307059,39.86,80249.96,0.0,-0.99506,1e-05,0.76808]
[1778604312396,39.86,80249.3,0.0,-0.99507,1e-05,0.76746]
[1778604314410,39.86,80242.9,0.0,-0.99511,1e-05,0.7615]
[1778604315417,39.86,80239.64,0.0,-0.99513,1e-05,0.75848]
[1778604316424,39.86,80233.97,0.0,-0.99517,1e-05,0.75325]
[1778604317474,39.86,80233.97,0.0,-0.99517,1e-05,0.75325]
[1778604317558,39.86,80233.97,0.0,-0.99517,1e-05,0.75325]
[1778604317724,39.86,80228.49,0.0,-0.9952,1e-05,0.74822]
[1778604318521,39.86,80228.49,0.0,-0.9952,1e-05,0.74822]
[1778604318559,39.86,80228.49,0.0,-0.9952,1e-05,0.74822]
[1778604318622,39.86,80226.36,0.0,-0.99522,1e-05,0.74628]
[1778604321459,39.86,80223.07,0.0,-0.99524,1e-05,0.74328]
[1778604325487,39.86,80217.76,0.0,-0.99527,1e-05,0.73846]
[1778604326494,39.86,80213.76,0.0,-0.9953,1e-05,0.73485]
[1778604327869,39.86,80212.73,0.0,-0.99531,1e-05,0.73393]
[1778604328064,39.86,80212.73,0.0,-0.99531,1e-05,0.73393]
[1778604328399,39.86,80212.73,0.0,-0.99531,1e-05,0.73393]
[1778604328548,39.86,80212.73,0.0,-0.99531,1e-05,0.73393]
[1778604328558,39.86,80211.83,0.0,-0.99531,1e-05,0.73312]
[1778604329516,39.86,80206.88,0.0,-0.99534,1e-05,0.72868]
[1778604330523,39.86,80197.52,0.0,-0.9954,1e-05,0.72035]
[1778604331697,39.86,80197.52,0.0,-0.9954,1e-05,0.72035]
[1778604331759,39.86,80193.77,0.0,-0.99543,1e-05,0.71583]
[1778604331809,39.86,80193.77,0.0,-0.99543,1e-05,0.71583]
[1778604331859,39.86,80193.77,0.0,-0.99543,1e-05,0.71583]
[1778604332062,39.86,80193.77,0.0,-0.99543,1e-05,0.71583]
[1778604332541,39.86,80192.57,0.0,-0.99544,1e-05,0.71478]
[1778604333545,39.86,80188.02,0.0,-0.99547,1e-05,0.71078]
[1778604335559,39.86,80186.53,0.0,-0.99548,1e-05,0.70948]
[1778604335819,39.86,80186.53,0.0,-0.99548,1e-05,0.70948]
[1778604335937,39.86,80186.53,0.0,-0.99548,1e-05,0.70948]
[1778604336566,39.86,80182.13,0.0,-0.9955,1e-05,0.70564]
[1778604337573,39.86,80178.35,0.0,-0.99553,1e-05,0.70235]
[1778604338580,39.86,80175.44,0.0,-0.99555,1e-05,0.69983]
[1778604339769,39.86,80175.44,0.0,-0.99555,1e-05,0.69983]
[1778604339812,39.86,80174.84,0.0,-0.99555,1e-05,0.69932]
[1778604340012,39.86,80174.84,0.0,-0.99555,1e-05,0.69932]
[1778604340064,39.86,80174.84,0.0,-0.99555,1e-05,0.69932]
[1778604340594,39.86,80174.56,0.0,-0.99555,1e-05,0.69907]
[1778604342608,39.86,80176.54,0.0,-0.99554,1e-05,0.70079]
[1778604345629,39.86,80174.75,0.0,-0.99555,1e-05,0.69924]
[1778604346636,39.86,80176.73,0.0,-0.99554,1e-05,0.70095]
[1778604346907,39.86,80176.73,0.0,-0.99554,1e-05,0.70095]
[1778604347058,39.86,80176.73,0.0,-0.99554,1e-05,0.70095]
[1778604347588,39.86,80176.73,0.0,-0.99554,1e-05,0.70095]
[1778604347643,39.86,80176.72,0.0,-0.99554,1e-05,0.70094]
[1778604347810,39.86,80176.72,0.0,-0.99554,1e-05,0.70094]
[1778604350665,39.86,80181.0,0.0,-0.99551,1e-05,0.70465]
[1778604351201,39.86,80181.0,0.0,-0.99551,1e-05,0.70465]
[1778604351315,39.86,80181.0,0.0,-0.99551,1e-05,0.70465]
[1778604351678,39.86,80181.0,0.0,-0.99551,1e-05,0.70465]
[1778604351779,39.86,80181.86,0.0,-0.99551,1e-05,0.7054]
[1778604351808,39.86,80181.86,0.0,-0.99551,1e-05,0.7054]
[1778604354746,39.86,80181.6,0.0,-0.99551,1e-05,0.70518]
[1778604354697,39.86,80129.79,0.0,-0.99582,1e-05,0.6613]
[1778604355081,39.86,80129.79,0.0,-0.99582,1e-05,0.6613]
[1778604355714,39.86,80082.0,0.0,-0.99608,1e-05,0.6229]
[1778604356730,39.86,80087.81,0.0,-0.99605,1e-05,0.62747]
[1778604357732,39.86,80089.54,0.0,-0.99604,1e-05,0.62883]
[1778604357927,39.86,80089.54,0.0,-0.99604,1e-05,0.62883]
[1778604358025,39.86,80089.54,0.0,-0.99604,1e-05,0.62883]
[1778604358580,39.86,80089.54,0.0,-0.99604,1e-05,0.62883]
[1778604358739,39.86,80087.62,0.0,-0.99605,1e-05,0.62732]
[1778604358822,39.86,80087.62,0.0,-0.99605,1e-05,0.62732]
[1778604359746,39.86,80094.9,0.0,-0.99601,1e-05,0.63307]
[1778604360756,39.86,80092.38,0.0,-0.99603,1e-05,0.63108]
[1778604361763,39.86,80088.39,0.0,-0.99605,1e-05,0.62792]
[1778604362050,39.86,80088.39,0.0,-0.99605,1e-05,0.62792]
[1778604362782,39.86,80047.32,0.0,-0.99627,1e-05,0.59624]
[1778604363781,39.86,80015.83,0.0,-0.99643,1e-05,0.57288]
[1778604364810,39.86,80018.57,0.0,-0.99642,1e-05,0.57488]
[1778604365804,39.86,80048.44,0.0,-0.99626,1e-05,0.59709]
[1778604366048,39.86,80048.44,0.0,-0.99626,1e-05,0.59709]
[1778604366814,39.88,80072.1,0.0,-0.99612,1e-05,0.61766]
[1778604367821,39.88,80073.23,0.0,-0.99611,1e-05,0.61853]
[1778604368094,39.88,80073.23,0.0,-0.99611,1e-05,0.61853]
[1778604368828,39.88,80054.64,0.0,-0.99621,1e-05,0.60421]
[1778604369835,39.88,80046.74,0.0,-0.99626,1e-05,0.59821]
[1778604370842,39.88,80048.83,0.0,-0.99624,1e-05,0.5998]
[1778604372071,39.88,80048.83,0.0,-0.99624,1e-05,0.5998]
[1778604372311,39.88,80048.83,0.0,-0.99624,1e-05,0.5998]
[1778604373863,39.91,80033.48,0.0,-0.99631,1e-05,0.59061]
[1778604374870,39.91,80017.37,0.0,-0.99639,1e-05,0.57867]
[1778604376070,39.91,80017.37,0.0,-0.99639,1e-05,0.57867]
[1778604376157,39.91,80012.22,0.0,-0.99642,1e-05,0.5749]
[1778604376886,39.91,80006.86,0.0,-0.99644,0.0,0.57099]
[1778604377891,39.91,80004.01,0.0,-0.99646,0.0,0.56893]
[1778604378898,39.91,80000.68,0.0,-0.99647,0.0,0.56652]
[1778604380162,39.91,80000.68,0.0,-0.99647,0.0,0.56652]
[1778604380569,39.91,80000.68,0.0,-0.99647,0.0,0.56652]
[1778604380595,39.91,80001.73,0.0,-0.99647,0.0,0.56728]
[1778604380912,39.91,80011.41,0.0,-0.99642,1e-05,0.57431]
[1778604381932,39.91,80015.72,0.0,-0.9964,1e-05,0.57746]
[1778604384317,39.91,80016.36,0.0,-0.9964,1e-05,0.57793]
[1778604384414,39.91,80012.96,0.0,-0.99641,1e-05,0.57544]
[1778604385952,39.91,80003.45,0.0,-0.99646,0.0,0.56852]
[1778604386959,39.91,79997.01,0.0,-0.99649,0.0,0.56388]
[1778604388312,39.91,79997.01,0.0,-0.99649,0.0,0.56388]
[1778604391899,39.91,79998.37,0.0,-0.99648,0.0,0.56485]
[1778604392163,39.96,79988.03,0.0,-0.9965,0.0,0.5624]
[1778604393007,39.96,79943.35,0.0,-0.99671,0.0,0.53117]
[1778604394014,39.96,79936.4,0.0,-0.99675,0.0,0.52645]
[1778604395864,39.96,79936.4,0.0,-0.99675,0.0,0.52645]
[1778604396029,39.96,79929.63,0.0,-0.99678,0.0,0.52189]
[1778604397035,40.0,79924.87,0.0,-0.99677,0.0,0.5224]
[1778604398069,40.0,79924.87,0.0,-0.99677,0.0,0.5224]
[1778604398140,40.04,79924.42,0.0,-0.99675,0.0,0.52584]
[1778604399049,40.08,79927.29,0.0,-0.99671,0.0,0.53149]
[1778604400069,40.08,79927.29,0.0,-0.99671,0.0,0.53149]
[1778604400165,40.11,79934.42,0.0,-0.99665,0.0,0.53999]
[1778604401063,40.15,79942.04,0.0,-0.99659,0.0,0.54874]
[1778604402070,40.18,79941.72,0.0,-0.99657,0.0,0.55182]
[1778604403077,40.21,79947.19,0.0,-0.99652,0.0,0.55893]
[1778604404084,40.24,79938.16,0.0,-0.99654,0.0,0.55566]
[1778604405091,40.27,79936.19,0.0,-0.99653,0.0,0.55744]
[1778604408112,40.36,79939.7,0.0,-0.99645,0.0,0.56917]
[1778604410063,40.39,79939.82,0.0,-0.99643,0.0,0.57219]
[1778604410310,40.39,79939.82,0.0,-0.99643,0.0,0.57219]
[1778604410376,40.42,79945.24,0.0,-0.99638,1e-05,0.57898]
[1778604411133,40.45,79940.68,0.0,-0.99639,0.0,0.57842]
[1778604412064,40.45,79940.68,0.0,-0.99639,0.0,0.57842]
[1778604412140,40.47,79937.4,0.0,-0.99638,0.0,0.5788]
[1778604414073,40.5,79935.86,0.0,-0.99637,1e-05,0.58043]
[1778604414154,40.53,79937.04,0.0,-0.99635,1e-05,0.58401]
[1778604416061,40.55,79937.69,0.0,-0.99633,1e-05,0.58714]
[1778604416561,40.55,79937.69,0.0,-0.99633,1e-05,0.58714]
[1778604418060,40.56,79936.68,0.0,-0.99633,1e-05,0.58692]
[1778604418182,40.56,79936.1,0.0,-0.99633,1e-05,0.58675]
[1778604420196,40.56,79932.69,0.0,-0.99634,1e-05,0.58478]
[1778604422210,40.57,79936.65,0.0,-0.99632,1e-05,0.58821]
[1778604423217,40.57,79930.84,0.0,-0.99635,1e-05,0.58421]
[1778604424224,40.57,79923.71,0.0,-0.99638,0.0,0.57929]
[1778604425213,40.57,79923.71,0.0,-0.99638,0.0,0.57929]
[1778604425231,40.58,79904.38,0.0,-0.99647,0.0,0.5657]
[1778604426070,40.58,79904.38,0.0,-0.99647,0.0,0.5657]
[1778604426241,40.58,79900.26,0.0,-0.99649,0.0,0.56278]
[1778604427248,40.61,79903.82,0.0,-0.99646,0.0,0.5683]
[1778604430066,40.61,79904.73,0.0,-0.99645,0.0,0.56953]
[1778604430269,40.61,79906.23,0.0,-0.99644,0.0,0.57089]
[1778604431276,40.62,79901.13,0.0,-0.99646,0.0,0.56754]
[1778604432066,40.62,79901.13,0.0,-0.99646,0.0,0.56754]
[1778604432315,40.62,79901.13,0.0,-0.99646,0.0,0.56754]
[1778604432333,40.62,79901.9,0.0,-0.99646,0.0,0.56809]
[1778604433293,40.62,79895.05,0.0,-0.99649,0.0,0.56323]
[1778604434297,40.62,79897.19,0.0,-0.99648,0.0,0.56475]
[1778604435311,40.62,79900.58,0.0,-0.99646,0.0,0.56715]
[1778604436318,40.62,79902.99,0.0,-0.99645,0.0,0.56887]
[1778604437325,40.62,79907.95,0.0,-0.99643,0.0,0.57241]
[1778604439339,40.62,79905.42,0.0,-0.99644,0.0,0.5706]
[1778604440346,40.62,79901.2,0.0,-0.99646,0.0,0.56759]
[1778604441353,40.62,79897.75,0.0,-0.99648,0.0,0.56514]
[1778604443367,40.62,79892.95,0.0,-0.9965,0.0,0.56175]
[1778604444374,40.62,79891.13,0.0,-0.99651,0.0,0.56047]
[1778604445382,40.62,79887.6,0.0,-0.99653,0.0,0.55799]
[1778604446389,40.62,79880.98,0.0,-0.99656,0.0,0.55337]
[1778604447396,40.62,79883.61,0.0,-0.99655,0.0,0.5552]
[1778604448403,40.62,79897.35,0.0,-0.99648,0.0,0.56486]
[1778604449410,40.62,79905.47,0.0,-0.99644,0.0,0.57063]
[1778604450417,40.62,79913.74,0.0,-0.9964,0.0,0.57657]
[1778604451424,40.62,79918.82,0.0,-0.99638,0.0,0.57922]
[1778604452431,40.62,79921.06,0.0,-0.99637,1e-05,0.58084]
[1778604453063,40.62,79921.06,0.0,-0.99637,1e-05,0.58084]
[1778604453438,40.62,79919.11,0.0,-0.99638,0.0,0.57943]
[1778604454445,40.62,79915.38,0.0,-0.9964,0.0,0.57673]
[1778604455452,40.62,79917.89,0.0,-0.99638,0.0,0.57855]
[1778604456459,40.62,79926.07,0.0,-0.99634,1e-05,0.58449]
[1778604457311,40.62,79926.07,0.0,-0.99634,1e-05,0.58449]
[1778604457466,40.62,79935.06,0.0,-0.9963,1e-05,0.59107]
[1778604458473,40.62,79944.23,0.0,-0.99625,1e-05,0.59786]
[1778604459480,40.62,79950.59,0.0,-0.99622,1e-05,0.6026]
[1778604460487,40.62,79946.53,0.0,-0.99624,1e-05,0.59957]
[1778604461494,40.62,79937.98,0.0,-0.99628,1e-05,0.59323]
[1778604462842,40.62,79937.98,0.0,-0.99628,1e-05,0.59323]
[1778604462885,40.62,79929.61,0.0,-0.99633,1e-05,0.58707]
[1778604463067,40.62,79929.61,0.0,-0.99633,1e-05,0.58707]
[1778604463309,40.62,79929.61,0.0,-0.99633,1e-05,0.58707]
[1778604463508,40.62,79918.75,0.0,-0.99638,0.0,0.57917]
[1778604464515,40.62,79912.07,0.0,-0.99641,0.0,0.57435]
[1778604465522,40.62,79904.62,0.0,-0.99645,0.0,0.56902]
[1778604466529,40.62,79902.46,0.0,-0.99646,0.0,0.56748]
[1778604468543,40.62,79900.86,0.0,-0.99647,0.0,0.56635]
[1778604471564,40.62,79902.75,0.0,-0.99646,0.0,0.56769]
[1778604472571,40.62,79900.14,0.0,-0.99647,0.0,0.56584]
[1778604474585,40.62,79898.58,0.0,-0.99648,0.0,0.56473]
[1778604475592,40.62,79896.75,0.0,-0.99649,0.0,0.56344]
[1778604477606,40.62,79901.97,0.0,-0.99646,0.0,0.56713]
[1778604478613,40.62,79899.52,0.0,-0.99647,0.0,0.5654]
[1778604479620,40.62,79901.58,0.0,-0.99646,0.0,0.56686]
[1778604481634,40.62,79898.06,0.0,-0.99648,0.0,0.56436]
[1778604483648,40.62,79890.76,0.0,-0.99652,0.0,0.55922]
[1778604484708,40.62,79890.76,0.0,-0.99652,0.0,0.55922]
[1778604484723,40.62,79881.91,0.0,-0.99656,0.0,0.55303]
[1778604485662,40.62,79879.79,0.0,-0.99657,0.0,0.55156]
[1778604486669,40.62,79878.33,0.0,-0.99658,0.0,0.55055]
[1778604487066,40.62,79878.33,0.0,-0.99658,0.0,0.55055]
[1778604488700,40.62,79875.69,0.0,-0.99659,0.0,0.54872]
[1778604489707,40.62,79873.67,0.0,-0.9966,0.0,0.54732]
[1778604490714,40.62,79875.03,0.0,-0.99659,0.0,0.54826]
[1778604491721,40.62,79876.56,0.0,-0.99658,0.0,0.54932]
[1778604492728,40.62,79881.54,0.0,-0.99656,0.0,0.55277]
[1778604493735,40.62,79888.96,0.0,-0.99653,0.0,0.55795]
[1778604494742,40.62,79893.19,0.0,-0.99651,0.0,0.56092]
[1778604495673,40.62,79893.19,0.0,-0.99651,0.0,0.56092]
[1778604495752,40.62,79900.77,0.0,-0.99647,0.0,0.56628]
[1778604496756,40.62,79913.46,0.0,-0.99641,0.0,0.57535]
[1778604497763,40.62,79916.34,0.0,-0.99639,0.0,0.57743]
[1778604498771,40.62,79915.46,0.0,-0.9964,0.0,0.57679]
[1778604499789,40.62,79915.46,0.0,-0.9964,0.0,0.57679]
[1778604500000,40.62,79915.46,0.0,-0.9964,0.0,0.57679]
[1778604499884,40.62,79917.68,0.0,-0.99639,0.0,0.57839]
[1778604500785,40.62,79920.15,0.0,-0.99637,0.0,0.58018]
[1778604501792,40.62,79928.79,0.0,-0.99633,1e-05,0.58647]
[1778604502799,40.62,79936.06,0.0,-0.99629,1e-05,0.59181]
[1778604503806,40.62,79941.74,0.0,-0.99626,1e-05,0.59601]
[1778604506827,40.62,79947.46,0.0,-0.99623,1e-05,0.60026]
[1778604507834,40.62,79949.11,0.0,-0.99623,1e-05,0.60149]
[1778604508067,40.62,79949.11,0.0,-0.99623,1e-05,0.60149]
[1778604508309,40.62,79949.11,0.0,-0.99623,1e-05,0.60149]
[1778604510860,40.62,79946.45,0.0,-0.99624,1e-05,0.59951]
[1778604513877,40.62,79950.8,0.0,-0.99622,1e-05,0.60171]
[1778604514895,40.62,79946.24,0.0,-0.99625,1e-05,0.59831]
[1778604515891,40.62,79937.98,0.0,-0.99629,1e-05,0.59219]
[1778604516899,40.62,79933.36,0.0,-0.99631,1e-05,0.58879]
[1778604517757,40.62,79933.36,0.0,-0.99631,1e-05,0.58879]
[1778604517814,40.62,79933.36,0.0,-0.99631,1e-05,0.58879]
[1778604520580,40.62,79933.86,0.0,-0.99631,1e-05,0.58916]
[1778604520809,40.62,79933.86,0.0,-0.99631,1e-05,0.58916]
[1778604520926,40.62,79932.49,0.0,-0.99632,1e-05,0.58815]
[1778604522940,40.62,79926.29,0.0,-0.99635,1e-05,0.58362]
[1778604523994,40.62,79926.29,0.0,-0.99635,1e-05,0.58362]
[1778604524061,40.62,79926.08,0.0,-0.99635,1e-05,0.58347]
[1778604524699,40.62,79926.08,0.0,-0.99635,1e-05,0.58347]
[1778604524954,40.62,79923.72,0.0,-0.99636,1e-05,0.58175]
[1778604525961,40.62,79919.86,0.0,-0.99638,0.0,0.57895]
[1778604527860,40.62,79918.4,0.0,-0.99639,0.0,0.5779]
[1778604528066,40.62,79918.04,0.0,-0.99639,0.0,0.57764]
[1778604530996,40.62,79922.16,0.0,-0.99637,1e-05,0.58062]
[1778604532584,40.62,79921.9,0.0,-0.99637,1e-05,0.58043]
[1778604532811,40.62,79921.9,0.0,-0.99637,1e-05,0.58043]
[1778604533715,40.62,79921.38,0.0,-0.99637,0.0,0.58005]
[1778604533813,40.62,79921.38,0.0,-0.99637,0.0,0.58005]
[1778604534017,40.62,79921.72,0.0,-0.99637,1e-05,0.5803]
[1778604538637,40.62,79920.44,0.0,-0.99638,0.0,0.57937]
[1778604538809,40.62,79920.44,0.0,-0.99638,0.0,0.57937]
[1778604543082,40.62,79927.1,0.0,-0.99634,1e-05,0.58421]
[1778604544087,40.62,79946.28,0.0,-0.99625,1e-05,0.59834]
[1778604545098,40.62,79948.04,0.0,-0.99624,1e-05,0.59965]
[1778604548456,40.62,79947.4,0.0,-0.99624,1e-05,0.59917]
[1778604548560,40.62,79947.4,0.0,-0.99624,1e-05,0.59917]
[1778604550968,40.62,79948.98,0.0,-0.99623,1e-05,0.60035]
[1778604551059,40.62,79948.98,0.0,-0.99623,1e-05,0.60035]
[1778604551021,40.62,79949.81,0.0,-0.99623,1e-05,0.60097]
[1778604553153,40.62,79945.42,0.0,-0.99625,1e-05,0.5977]
[1778604555291,40.62,79945.94,0.0,-0.99625,1e-05,0.59808]
[1778604555309,40.62,79945.94,0.0,-0.99625,1e-05,0.59808]
[1778604556174,40.62,79942.09,0.0,-0.99627,1e-05,0.59523]
[1778604558443,40.62,79940.59,0.0,-0.99628,1e-05,0.59411]
[1778604558559,40.62,79940.59,0.0,-0.99628,1e-05,0.59411]
[1778604558659,40.62,79940.2,0.0,-0.99628,1e-05,0.59383]
[1778604560202,40.62,79937.05,0.0,-0.99629,1e-05,0.5915]
[1778604562373,40.62,79936.19,0.0,-0.9963,1e-05,0.59087]
[1778604562560,40.62,79936.19,0.0,-0.9963,1e-05,0.59087]
[1778604562634,40.62,79933.15,0.0,-0.99631,1e-05,0.58863]
[1778604566244,40.62,79937.58,0.0,-0.99629,1e-05,0.59189]
[1778604567765,40.62,79937.58,0.0,-0.99629,1e-05,0.59189]
[1778604567809,40.62,79937.58,0.0,-0.99629,1e-05,0.59189]
[1778604568974,40.62,79940.05,0.0,-0.99628,1e-05,0.59372]
[1778604569059,40.62,79940.05,0.0,-0.99628,1e-05,0.59372]
[1778604569075,40.62,79940.78,0.0,-0.99627,1e-05,0.59426]
[1778604569265,40.62,79943.58,0.0,-0.99626,1e-05,0.59633]
[1778604573293,40.62,79945.87,0.0,-0.99626,1e-05,0.59699]
[1778604574300,40.62,79949.0,0.0,-0.99624,1e-05,0.59931]
[1778604575795,40.62,79957.34,0.0,-0.9962,1e-05,0.60556]
[1778604576314,40.62,79971.13,0.0,-0.99612,1e-05,0.616]
[1778604577321,40.62,79972.43,0.0,-0.99612,1e-05,0.61699]
[1778604578681,40.62,79972.43,0.0,-0.99612,1e-05,0.61699]
[1778604578820,40.62,79972.43,0.0,-0.99612,1e-05,0.61699]
[1778604579335,40.62,79969.5,0.0,-0.99613,1e-05,0.61496]
[1778604580342,40.62,79964.59,0.0,-0.99615,1e-05,0.61143]
[1778604581349,40.62,79961.01,0.0,-0.99617,1e-05,0.60893]
[1778604583135,40.62,79959.98,0.0,-0.99618,1e-05,0.60815]
[1778604583310,40.62,79959.98,0.0,-0.99618,1e-05,0.60815]
[1778604584658,40.62,79959.46,0.0,-0.99618,1e-05,0.60776]
[1778604584808,40.62,79959.46,0.0,-0.99618,1e-05,0.60776]
[1778604584826,40.62,79957.19,0.0,-0.99619,1e-05,0.60605]
[1778604587392,40.62,79961.85,0.0,-0.99617,1e-05,0.60956]
[1778604589141,40.62,79962.27,0.0,-0.99617,1e-05,0.60988]
[1778604589310,40.62,79962.27,0.0,-0.99617,1e-05,0.60988]
[1778604594032,40.62,79962.91,0.0,-0.99616,1e-05,0.61036]
[1778604594062,40.62,79962.91,0.0,-0.99616,1e-05,0.61036]
[1778604594542,40.62,79963.48,0.0,-0.99616,1e-05,0.6108]
[1778604594558,40.62,79963.48,0.0,-0.99616,1e-05,0.6108]
[1778604594648,40.62,79964.44,0.0,-0.99615,1e-05,0.61152]
[1778604595448,40.62,79967.53,0.0,-0.99614,1e-05,0.61387]
[1778604596456,40.62,79973.64,0.0,-0.99611,1e-05,0.61853]
[1778604597767,40.62,79973.64,0.0,-0.99611,1e-05,0.61853]
[1778604597810,40.62,79973.64,0.0,-0.99611,1e-05,0.61853]
[1778604599477,40.62,79964.47,0.0,-0.99615,1e-05,0.61155]
[1778604600885,40.62,79964.47,0.0,-0.99615,1e-05,0.61155]
[1778604601059,40.62,79964.47,0.0,-0.99615,1e-05,0.61155]
[1778604601091,40.62,79960.75,0.0,-0.99617,1e-05,0.60873]
[1778604601867,40.62,79960.75,0.0,-0.99617,1e-05,0.60873]
[1778604602067,40.62,79960.75,0.0,-0.99617,1e-05,0.60873]
[1778604602113,40.62,79962.51,0.0,-0.99616,1e-05,0.61006]
[1778604603505,40.62,79949.63,0.0,-0.99623,1e-05,0.60038]
[1778604604512,40.62,79946.33,0.0,-0.99625,1e-05,0.59793]
[1778604605519,40.62,79952.22,0.0,-0.99622,1e-05,0.60232]
[1778604607732,40.62,79953.23,0.0,-0.99621,1e-05,0.60308]
[1778604607809,40.62,79953.23,0.0,-0.99621,1e-05,0.60308]
[1778604610554,40.62,79949.63,0.0,-0.99623,1e-05,0.60038]
[1778604611561,40.62,79954.19,0.0,-0.99621,1e-05,0.6038]
[1778604613575,40.62,79961.81,0.0,-0.99617,1e-05,0.60953]
[1778604614255,40.62,79961.81,0.0,-0.99617,1e-05,0.60953]
[1778604614308,40.62,79961.81,0.0,-0.99617,1e-05,0.60953]
[1778604615854,40.62,79963.44,0.0,-0.99616,1e-05,0.61077]
[1778604616064,40.62,79963.44,0.0,-0.99616,1e-05,0.61077]
[1778604615955,40.62,79961.11,0.0,-0.99617,1e-05,0.609]
[1778604617606,40.62,79953.43,0.0,-0.99621,1e-05,0.60323]
[1778604618613,40.62,79943.9,0.0,-0.99626,1e-05,0.59612]
[1778604619800,40.62,79943.9,0.0,-0.99626,1e-05,0.59612]
[1778604619808,40.62,79943.9,0.0,-0.99626,1e-05,0.59612]
[1778604619830,40.62,79941.79,0.0,-0.99627,1e-05,0.59456]
[1778604622675,40.62,79941.82,0.0,-0.99627,1e-05,0.59458]
[1778604622811,40.62,79941.82,0.0,-0.99627,1e-05,0.59458]
[1778604622856,40.62,79943.67,0.0,-0.99626,1e-05,0.59595]
[1778604625664,40.62,79939.94,0.0,-0.99628,1e-05,0.59319]
[1778604626479,40.62,79939.94,0.0,-0.99628,1e-05,0.59319]
[1778604626558,40.62,79939.94,0.0,-0.99628,1e-05,0.59319]
[1778604630271,40.62,79936.64,0.0,-0.9963,1e-05,0.59076]
[1778604630308,40.62,79936.64,0.0,-0.9963,1e-05,0.59076]
[1778604630699,40.62,79934.51,0.0,-0.99631,1e-05,0.58919]
[1778604631706,40.62,79923.37,0.0,-0.99637,1e-05,0.58003]
[1778604632713,40.62,79921.22,0.0,-0.99638,0.0,0.57848]
[1778604634644,40.62,79919.95,0.0,-0.99639,0.0,0.57756]
[1778604634810,40.62,79919.95,0.0,-0.99639,0.0,0.57756]
[1778604635734,40.62,79923.78,0.0,-0.99637,1e-05,0.58033]
[1778604637748,40.62,79911.95,0.0,-0.99643,0.0,0.57181]
[1778604638755,40.62,79898.81,0.0,-0.99649,0.0,0.56247]
[1778604639762,40.62,79894.66,0.0,-0.99651,0.0,0.55954]
[1778604640769,40.62,79899.73,0.0,-0.99649,0.0,0.56312]
[1778604643913,40.62,79897.27,0.0,-0.9965,0.0,0.56138]
[1778604644060,40.62,79897.27,0.0,-0.9965,0.0,0.56138]
[1778604644768,40.62,79897.02,0.0,-0.9965,0.0,0.5612]
[1778604644812,40.62,79897.02,0.0,-0.9965,0.0,0.5612]
[1778604644909,40.62,79896.34,0.0,-0.9965,0.0,0.56073]
[1778604646811,40.62,79893.01,0.0,-0.99652,0.0,0.55838]
[1778604647818,40.62,79890.36,0.0,-0.99653,0.0,0.55653]
[1778604648825,40.62,79883.12,0.0,-0.99657,0.0,0.55148]
[1778604649832,40.62,79874.86,0.0,-0.99661,0.0,0.54577]
[1778604650843,40.62,79860.4,0.0,-0.99667,0.0,0.5359]
[1778604651850,40.62,79853.66,0.0,-0.99671,0.0,0.53136]
[1778604652857,40.62,79850.01,0.0,-0.99672,0.0,0.52891]
[1778604654874,40.62,79852.16,0.0,-0.99671,0.0,0.53035]
[1778604655879,40.62,79847.08,0.0,-0.99674,0.0,0.52695]
[1778604657893,40.62,79850.56,0.0,-0.99672,0.0,0.52927]
[1778604661922,40.62,79847.1,0.0,-0.99674,0.0,0.52696]
[1778604662328,40.62,79847.1,0.0,-0.99674,0.0,0.52696]
[1778604662561,40.62,79847.1,0.0,-0.99674,0.0,0.52696]
[1778604663936,40.62,79843.93,0.0,-0.99675,0.0,0.52485]
[1778604665953,40.62,79838.45,0.0,-0.99677,0.0,0.52121]
[1778604666960,40.62,79831.18,0.0,-0.99681,0.0,0.51642]
[1778604668975,40.62,79830.54,0.0,-0.99681,0.0,0.516]
[1778604669982,40.62,79835.13,0.0,-0.99679,0.0,0.51902]
[1778604670989,40.62,79839.83,0.0,-0.99677,0.0,0.52213]
[1778604671996,40.62,79846.33,0.0,-0.99674,0.0,0.52645]
[1778604673003,40.62,79852.34,0.0,-0.99671,0.0,0.53047]
[1778604674010,40.62,79848.92,0.0,-0.99673,0.0,0.52818]
[1778604675017,40.62,79846.02,0.0,-0.99674,0.0,0.52624]
[1778604676035,40.62,79853.28,0.0,-0.99671,0.0,0.5311]
[1778604676409,40.62,79853.28,0.0,-0.99671,0.0,0.5311]
[1778604677820,40.62,79854.3,0.0,-0.9967,0.0,0.53179]
[1778604678492,40.62,79853.05,0.0,-0.99671,0.0,0.53095]
[1778604678560,40.62,79853.05,0.0,-0.99671,0.0,0.53095]
[1778604679057,40.62,79853.06,0.0,-0.99671,0.0,0.53095]
[1778604680337,40.62,79853.61,0.0,-0.99671,0.0,0.53132]
[1778604680561,40.62,79853.61,0.0,-0.99671,0.0,0.53132]
[1778604685798,40.62,79856.1,0.0,-0.99669,0.0,0.533]
[1778604685808,40.62,79856.1,0.0,-0.99669,0.0,0.533]
[1778604686034,40.62,79856.1,0.0,-0.99669,0.0,0.533]
[1778604686060,40.62,79856.1,0.0,-0.99669,0.0,0.533]
[1778604686108,40.62,79855.98,0.0,-0.99669,0.0,0.53292]
[1778604688122,40.62,79852.09,0.0,-0.99671,0.0,0.5303]
[1778604690894,40.62,79853.54,0.0,-0.99671,0.0,0.53127]
[1778604691064,40.62,79853.54,0.0,-0.99671,0.0,0.53127]
[1778604693161,40.62,79859.11,0.0,-0.99669,0.0,0.53407]
[1778604695173,40.62,79865.69,0.0,-0.99666,0.0,0.53853]
[1778604697203,40.62,79866.59,0.0,-0.99665,0.0,0.53914]
[1778604697187,40.62,79859.26,0.0,-0.99669,0.0,0.53417]
[1778604698194,40.62,79854.62,0.0,-0.99671,0.0,0.53104]
[1778604700208,40.62,79846.95,0.0,-0.99674,0.0,0.52591]
[1778604701215,40.62,79843.7,0.0,-0.99676,0.0,0.52375]
[1778604706251,40.62,79850.24,0.0,-0.99673,0.0,0.52811]
[1778604707869,40.62,79850.24,0.0,-0.99673,0.0,0.52811]
[1778604708057,40.62,79850.24,0.0,-0.99673,0.0,0.52811]
[1778604708265,40.62,79855.52,0.0,-0.9967,0.0,0.53165]
[1778604709733,40.62,79855.52,0.0,-0.9967,0.0,0.53165]
[1778604710282,40.62,79866.42,0.0,-0.99665,0.0,0.53903]
[1778604711289,40.62,79873.31,0.0,-0.99662,0.0,0.54374]
[1778604713222,40.62,79873.31,0.0,-0.99662,0.0,0.54374]
[1778604712297,40.62,79880.16,0.0,-0.99659,0.0,0.54845]
[1778604713303,40.62,79889.84,0.0,-0.99654,0.0,0.55517]
[1778604714310,40.62,79899.89,0.0,-0.99649,0.0,0.56223]
[1778604715317,40.62,79904.77,0.0,-0.99647,0.0,0.56568]
[1778604716324,40.62,79909.47,0.0,-0.99645,0.0,0.56903]
[1778604718338,40.62,79904.0,0.0,-0.99647,0.0,0.56514]
[1778604721359,40.62,79900.22,0.0,-0.99649,0.0,0.56246]
[1778604724381,40.62,79912.76,0.0,-0.99643,0.0,0.57138]
[1778604725388,40.62,79918.66,0.0,-0.9964,0.0,0.57561]
[1778604728366,40.62,79916.43,0.0,-0.99641,0.0,0.57401]
[1778604728558,40.62,79916.43,0.0,-0.99641,0.0,0.57401]
[1778604729416,40.62,79908.07,0.0,-0.99645,0.0,0.56803]
[1778604730423,40.62,79906.52,0.0,-0.99646,0.0,0.56693]
[1778604731680,40.62,79906.52,0.0,-0.99646,0.0,0.56693]
[1778604731784,40.62,79906.52,0.0,-0.99646,0.0,0.56693]
[1778604732852,40.62,79907.63,0.0,-0.99646,0.0,0.56772]
[1778604733062,40.62,79907.63,0.0,-0.99646,0.0,0.56772]
[1778604733160,40.62,79902.65,0.0,-0.99648,0.0,0.56418]
[1778604734348,40.62,79902.26,0.0,-0.99648,0.0,0.56391]
[1778604734558,40.62,79902.26,0.0,-0.99648,0.0,0.56391]
[1778604735458,40.62,79910.86,0.0,-0.99644,0.0,0.57002]
[1778604736605,40.62,79910.86,0.0,-0.99644,0.0,0.57002]
[1778604736809,40.62,79910.86,0.0,-0.99644,0.0,0.57002]
[1778604736884,40.62,79912.57,0.0,-0.99643,0.0,0.57124]
[1778604738313,40.62,79912.7,0.0,-0.99643,0.0,0.57133]
[1778604738562,40.62,79912.7,0.0,-0.99643,0.0,0.57133]
[1778604740495,40.62,79917.21,0.0,-0.99641,0.0,0.57457]
[1778604741426,40.62,79917.21,0.0,-0.99641,0.0,0.57457]
[1778604741573,40.62,79917.21,0.0,-0.99641,0.0,0.57457]
[1778604741653,40.62,79918.55,0.0,-0.9964,0.0,0.57553]
[1778604744595,40.62,79916.08,0.0,-0.99641,0.0,0.57376]
[1778604744809,40.62,79916.08,0.0,-0.99641,0.0,0.57376]
[1778604744849,40.62,79913.49,0.0,-0.99643,0.0,0.5719]
[1778604745533,40.62,79907.12,0.0,-0.99646,0.0,0.56735]
[1778604746538,40.62,79893.29,0.0,-0.99653,0.0,0.55759]
[1778604747545,40.62,79882.21,0.0,-0.99658,0.0,0.54987]
[1778604748552,40.62,79876.86,0.0,-0.9966,0.0,0.54617]
[1778604749559,40.62,79879.52,0.0,-0.99659,0.0,0.54801]
[1778604752780,40.62,79877.41,0.0,-0.99661,0.0,0.54558]
[1778604752808,40.62,79877.41,0.0,-0.99661,0.0,0.54558]
[1778604753805,40.62,79879.64,0.0,-0.9966,0.0,0.54711]
[1778604754079,40.62,79879.64,0.0,-0.9966,0.0,0.54711]
[1778604754133,40.62,79879.16,0.0,-0.9966,0.0,0.54678]
[1778604757615,40.62,79875.34,0.0,-0.99662,0.0,0.54415]
[1778604760308,40.62,79873.83,0.0,-0.99662,0.0,0.54312]
[1778604760558,40.62,79873.83,0.0,-0.99662,0.0,0.54312]
[1778604763388,40.62,79876.96,0.0,-0.99661,0.0,0.54527]
[1778604763561,40.62,79876.96,0.0,-0.99661,0.0,0.54527]
[1778604763657,40.62,79878.64,0.0,-0.9966,0.0,0.54642]
[1778604765149,40.62,79878.64,0.0,-0.9966,0.0,0.54642]
[1778604765313,40.62,79877.37,0.0,-0.99661,0.0,0.54555]
[1778604767232,40.62,79878.22,0.0,-0.9966,0.0,0.54613]
[1778604766678,40.62,79882.51,0.0,-0.99658,0.0,0.5491]
[1778604767309,40.62,79882.51,0.0,-0.99658,0.0,0.5491]
[1778604767685,40.62,79883.69,0.0,-0.99658,0.0,0.54991]
[1778604770190,40.62,79884.12,0.0,-0.99658,0.0,0.55021]
[1778604770309,40.62,79884.4,0.0,-0.99657,0.0,0.5504]
[1778604771714,40.62,79881.0,0.0,-0.99659,0.0,0.54805]
[1778604773922,40.62,79879.21,0.0,-0.9966,0.0,0.54682]
[1778604774066,40.62,79879.21,0.0,-0.9966,0.0,0.54682]
[1778604774165,40.62,79879.21,0.0,-0.9966,0.0,0.54682]
[1778604774259,40.62,79877.52,0.0,-0.99661,0.0,0.54565]
[1778604774309,40.62,79877.52,0.0,-0.99661,0.0,0.54565]
[1778604779377,40.62,79873.64,0.0,-0.99662,0.0,0.54299]
[1778604779558,40.62,79873.64,0.0,-0.99662,0.0,0.54299]
[1778604782165,40.62,79873.72,0.0,-0.99662,0.0,0.54304]
[1778604782309,40.62,79873.72,0.0,-0.99662,0.0,0.54304]
[1778604782261,40.62,79879.69,0.0,-0.9966,0.0,0.54715]
[1778604782794,40.62,79886.66,0.0,-0.99656,0.0,0.55197]
[1778604784055,40.62,79886.66,0.0,-0.99656,0.0,0.55197]
[1778604784262,40.62,79886.66,0.0,-0.99656,0.0,0.55197]
[1778604784115,40.62,79891.71,0.0,-0.99654,0.0,0.55549]
[1778604785144,40.62,79891.71,0.0,-0.99654,0.0,0.55549]
[1778604785157,40.62,79899.57,0.0,-0.9965,0.0,0.56101]
[1778604785317,40.62,79899.57,0.0,-0.9965,0.0,0.56101]
[1778604785815,40.62,79902.6,0.0,-0.99649,0.0,0.56314]
[1778604786822,40.62,79908.39,0.0,-0.99646,0.0,0.56725]
[1778604788519,40.62,79909.78,0.0,-0.99645,0.0,0.56824]
[1778604788562,40.62,79909.78,0.0,-0.99645,0.0,0.56824]
[1778604788836,40.62,79910.76,0.0,-0.99645,0.0,0.56894]
[1778604791925,40.62,79913.11,0.0,-0.99643,0.0,0.57062]
[1778604792058,40.62,79913.11,0.0,-0.99643,0.0,0.57062]
[1778604792159,40.65,79916.76,0.0,-0.9964,0.0,0.57634]
[1778604793871,40.65,79911.96,0.0,-0.99642,0.0,0.57316]
[1778604795531,40.65,79911.14,0.0,-0.99642,0.0,0.57258]
[1778604795566,40.65,79911.14,0.0,-0.99642,0.0,0.57258]
[1778604795885,40.65,79910.99,0.0,-0.99642,0.0,0.57247]
[1778604797532,40.66,79912.54,0.0,-0.99641,0.0,0.57386]
[1778604797558,40.66,79912.54,0.0,-0.99641,0.0,0.57386]
[1778604797899,40.66,79917.13,0.0,-0.99639,0.0,0.57716]
[1778604800577,40.66,79916.05,0.0,-0.99639,0.0,0.57638]
[1778604800812,40.66,79916.05,0.0,-0.99639,0.0,0.57638]
[1778604800920,40.66,79915.24,0.0,-0.9964,0.0,0.5758]
[1778604802434,40.66,79915.15,0.0,-0.9964,0.0,0.57574]
[1778604802557,40.66,79915.15,0.0,-0.9964,0.0,0.57574]
[1778604802934,40.66,79911.09,0.0,-0.99642,0.0,0.57309]
[1778604803941,40.66,79907.63,0.0,-0.99643,0.0,0.57062]
[1778604805669,40.66,79908.03,0.0,-0.99643,0.0,0.57118]
[1778604807130,40.67,79905.88,0.0,-0.99644,0.0,0.56992]
[1778604807274,40.67,79905.88,0.0,-0.99644,0.0,0.56992]
[1778604807282,40.67,79903.74,0.0,-0.99645,0.0,0.5684]
[1778604807969,40.67,79898.6,0.0,-0.99647,0.0,0.56475]
[1778604808976,40.67,79896.0,0.0,-0.99649,0.0,0.56291]
[1778604810991,40.67,79896.38,0.0,-0.99649,0.0,0.56318]
[1778604813005,40.67,79898.47,0.0,-0.99648,0.0,0.56366]
[1778604816026,40.67,79894.4,0.0,-0.9965,0.0,0.56079]
[1778604817033,40.67,79891.65,0.0,-0.99651,0.0,0.55885]
[1778604819047,40.67,79895.1,0.0,-0.9965,0.0,0.56128]
[1778604824083,40.67,79896.96,0.0,-0.99649,0.0,0.56259]
[1778604826098,40.67,79901.75,0.0,-0.99647,0.0,0.56598]
[1778604827104,40.67,79905.11,0.0,-0.99645,0.0,0.56837]
[1778604829118,40.67,79905.75,0.0,-0.99644,0.0,0.56968]
[1778604834153,40.69,79907.32,0.0,-0.99642,0.0,0.5722]
[1778604839189,40.7,79909.55,0.0,-0.9964,0.0,0.5752]
[1778604841204,40.71,79906.98,0.0,-0.99641,0.0,0.57391]
[1778604842231,40.71,79895.42,0.0,-0.99647,0.0,0.56567]
[1778604843230,40.74,79889.89,0.0,-0.99647,0.0,0.56494]
[1778604848267,40.8,79888.36,0.0,-0.99644,0.0,0.57021]
[1778604849274,40.8,79883.57,0.0,-0.99646,0.0,0.56709]
[1778604851510,40.8,79881.2,0.0,-0.99647,0.0,0.56542]
[1778604851557,40.8,79881.2,0.0,-0.99647,0.0,0.56542]
[1778604853302,40.8,79877.29,0.0,-0.99649,0.0,0.56266]
[1778604855863,40.8,79877.09,0.0,-0.99649,0.0,0.56252]
[1778604856071,40.8,79877.09,0.0,-0.99649,0.0,0.56252]
[1778604856325,40.8,79878.41,0.0,-0.99648,0.0,0.56345]
[1778604858337,40.8,79881.8,0.0,-0.99647,0.0,0.56584]
[1778604859344,40.8,79888.68,0.0,-0.99643,0.0,0.57072]
[1778604861358,40.8,79890.25,0.0,-0.99642,0.0,0.57184]
[1778604865386,40.8,79887.24,0.0,-0.99644,0.0,0.5697]
[1778604866393,40.8,79890.1,0.0,-0.99643,0.0,0.57173]
[1778604867400,40.8,79898.35,0.0,-0.99638,0.0,0.57764]
[1778604868898,40.8,79898.35,0.0,-0.99638,0.0,0.57764]
[1778604869060,40.8,79898.35,0.0,-0.99638,0.0,0.57764]
[1778604869107,40.8,79899.57,0.0,-0.99638,0.0,0.57852]
[1778604871429,40.81,79903.43,0.0,-0.99636,0.0,0.58056]
[1778604872437,40.81,79908.06,0.0,-0.99634,1e-05,0.58418]
[1778604873444,40.81,79911.47,0.0,-0.99632,1e-05,0.58692]
[1778604877826,40.82,79912.06,0.0,-0.99631,1e-05,0.58812]
[1778604878066,40.82,79912.06,0.0,-0.99631,1e-05,0.58812]
[1778604878479,40.82,79917.03,0.0,-0.99628,1e-05,0.59227]
[1778604881500,40.82,79920.28,0.0,-0.99627,1e-05,0.59466]
[1778604883450,40.82,79922.5,0.0,-0.99625,1e-05,0.5963]
[1778604883524,40.82,79922.5,0.0,-0.99625,1e-05,0.5963]
[1778604883625,40.82,79923.27,0.0,-0.99625,1e-05,0.59687]
[1778604887542,40.82,79927.72,0.0,-0.99623,1e-05,0.60017]
[1778604890563,40.82,79936.42,0.0,-0.99618,1e-05,0.60667]
[1778604891570,40.82,79945.82,0.0,-0.99613,1e-05,0.61375]
[1778604892577,40.82,79945.92,0.0,-0.99613,1e-05,0.61383]
[1778604893584,40.82,79940.52,0.0,-0.99616,1e-05,0.60975]
[1778604895598,40.82,79943.21,0.0,-0.99615,1e-05,0.61178]
[1778604900062,40.82,79942.35,0.0,-0.99615,1e-05,0.61113]
[1778604902256,40.82,79944.75,0.0,-0.99614,1e-05,0.61294]
[1778604902310,40.82,79944.75,0.0,-0.99614,1e-05,0.61294]
[1778604902411,40.82,79943.95,0.0,-0.99614,1e-05,0.61234]
[1778604903654,40.82,79937.14,0.0,-0.99618,1e-05,0.60721]
[1778604904608,40.82,79937.14,0.0,-0.99618,1e-05,0.60721]
[1778604904808,40.82,79937.14,0.0,-0.99618,1e-05,0.60721]
[1778604904909,40.82,79926.72,0.0,-0.99623,1e-05,0.59943]
[1778604905668,40.82,79928.68,0.0,-0.99622,1e-05,0.60089]
[1778604906675,40.82,79926.05,0.0,-0.99624,1e-05,0.59893]
[1778604909474,40.82,79925.82,0.0,-0.99624,1e-05,0.59876]
[1778604909524,40.82,79925.82,0.0,-0.99624,1e-05,0.59876]
[1778604909558,40.82,79925.82,0.0,-0.99624,1e-05,0.59876]
[1778604909696,40.82,79926.06,0.0,-0.99624,1e-05,0.59894]
[1778604914307,40.82,79927.84,0.0,-0.99623,1e-05,0.60026]
[1778604914363,40.82,79927.84,0.0,-0.99623,1e-05,0.60026]
[1778604914354,40.82,79926.42,0.0,-0.99623,1e-05,0.59921]
[1778604914562,40.82,79926.42,0.0,-0.99623,1e-05,0.59921]
[1778604914757,40.82,79926.42,0.0,-0.99623,1e-05,0.59921]
[1778604914857,40.82,79915.92,0.0,-0.99629,1e-05,0.59146]
[1778604915748,40.82,79907.96,0.0,-0.99633,1e-05,0.58564]
[1778604916755,40.82,79905.5,0.0,-0.99634,1e-05,0.58385]
[1778604917762,40.82,79910.35,0.0,-0.99632,1e-05,0.58738]
[1778604918618,40.82,79910.35,0.0,-0.99632,1e-05,0.58738]
[1778604918769,40.82,79915.73,0.0,-0.99629,1e-05,0.59132]
[1778604919776,40.82,79918.59,0.0,-0.99627,1e-05,0.59342]
[1778604920783,40.82,79923.04,0.0,-0.99625,1e-05,0.5967]
[1778604921790,40.82,79928.6,0.0,-0.99622,1e-05,0.60083]
[1778604922763,40.82,79928.6,0.0,-0.99622,1e-05,0.60083]
[1778604922810,40.82,79928.6,0.0,-0.99622,1e-05,0.60083]
[1778604922911,40.82,79931.04,0.0,-0.99621,1e-05,0.60264]
[1778604924811,40.82,79936.18,0.0,-0.99618,1e-05,0.60649]
[1778604925818,40.82,79933.26,0.0,-0.9962,1e-05,0.6043]
[1778604928414,40.82,79931.34,0.0,-0.99621,1e-05,0.60287]
[1778604928562,40.82,79931.61,0.0,-0.99621,1e-05,0.60307]
[1778604929133,40.82,79931.61,0.0,-0.99621,1e-05,0.60307]
[1778604929307,40.82,79931.61,0.0,-0.99621,1e-05,0.60307]
[1778604929408,40.82,79932.41,0.0,-0.9962,1e-05,0.60367]
[1778604929847,40.82,79935.25,0.0,-0.99619,1e-05,0.60579]
[1778604930857,40.82,79931.43,0.0,-0.99621,1e-05,0.60293]
[1778604931864,40.82,79927.05,0.0,-0.99624,1e-05,0.59862]
[1778604933380,40.82,79927.05,0.0,-0.99624,1e-05,0.59862]
[1778604933560,40.82,79925.55,0.0,-0.99625,1e-05,0.59751]
[1778604933887,40.82,79925.55,0.0,-0.99625,1e-05,0.59751]
[1778604934069,40.82,79925.55,0.0,-0.99625,1e-05,0.59751]
[1778604934170,40.82,79925.24,0.0,-0.99625,1e-05,0.59728]
[1778604939416,40.82,79925.75,0.0,-0.99624,1e-05,0.59766]
[1778604939459,40.82,79926.34,0.0,-0.99624,1e-05,0.5981]
[1778604939560,40.82,79926.34,0.0,-0.99624,1e-05,0.5981]
[1778604939706,40.82,79926.34,0.0,-0.99624,1e-05,0.5981]
[1778604939808,40.82,79926.34,0.0,-0.99624,1e-05,0.5981]
[1778604943857,40.82,79928.36,0.0,-0.99623,1e-05,0.5996]
[1778604944062,40.82,79928.36,0.0,-0.99623,1e-05,0.5996]
[1778604944149,40.82,79925.86,0.0,-0.99624,1e-05,0.59774]
[1778604944853,40.82,79925.86,0.0,-0.99624,1e-05,0.59774]
[1778604945063,40.82,79925.86,0.0,-0.99624,1e-05,0.59774]
[1778604947976,40.82,79928.25,0.0,-0.99623,1e-05,0.59951]
[1778604949270,40.82,79928.25,0.0,-0.99623,1e-05,0.59951]
[1778604949309,40.82,79928.25,0.0,-0.99623,1e-05,0.59951]
[1778604949371,40.82,79941.86,0.0,-0.99616,1e-05,0.6097]
[1778604949902,40.82,79941.86,0.0,-0.99616,1e-05,0.6097]
[1778604950060,40.82,79941.86,0.0,-0.99616,1e-05,0.6097]
[1778604950161,40.82,79946.02,0.0,-0.99614,1e-05,0.61284]
[1778604953012,40.82,79949.47,0.0,-0.99612,1e-05,0.61545]
[1778604954019,40.82,79955.12,0.0,-0.99609,1e-05,0.61976]
[1778604955026,40.82,79958.65,0.0,-0.99607,1e-05,0.62246]
[1778604955705,40.82,79958.65,0.0,-0.99607,1e-05,0.62246]
[1778604955808,40.82,79958.65,0.0,-0.99607,1e-05,0.62246]
[1778604956033,40.82,79958.75,0.0,-0.99607,1e-05,0.62253]
[1778604958847,40.82,79959.15,0.0,-0.99607,1e-05,0.62284]
[1778604959058,40.82,79959.15,0.0,-0.99607,1e-05,0.62284]
[1778604959106,40.82,79956.02,0.0,-0.99609,1e-05,0.62044]
[1778604962075,40.82,79964.88,0.0,-0.99604,1e-05,0.62725]
[1778604963248,40.82,79971.51,0.0,-0.996,1e-05,0.63239]
[1778604964089,40.82,79974.34,0.0,-0.99599,1e-05,0.63459]
[1778604965642,40.82,79975.98,0.0,-0.99598,1e-05,0.63587]
[1778604965808,40.82,79975.98,0.0,-0.99598,1e-05,0.63587]
[1778604966264,40.82,79975.98,0.0,-0.99598,1e-05,0.63587]
[1778604966309,40.82,79975.98,0.0,-0.99598,1e-05,0.63587]
[1778604966367,40.82,79975.93,0.0,-0.99598,1e-05,0.63583]
[1778604967110,40.82,79979.73,0.0,-0.99596,1e-05,0.6388]
[1778604969124,40.82,79982.43,0.0,-0.99594,1e-05,0.64092]
[1778604970131,40.82,79988.82,0.0,-0.99591,1e-05,0.64596]
[1778604971138,40.82,79993.43,0.0,-0.99588,1e-05,0.64962]
[1778604973166,40.82,80007.8,0.0,-0.9958,1e-05,0.66113]
[1778604974169,40.82,80011.17,0.0,-0.99578,1e-05,0.66386]
[1778604975176,40.82,80009.59,0.0,-0.99579,1e-05,0.66258]
[1778604977190,40.82,79998.32,0.0,-0.99585,1e-05,0.65352]
[1778604979204,40.82,79999.56,0.0,-0.99585,1e-05,0.65451]
[1778604980211,40.82,80006.4,0.0,-0.99581,1e-05,0.66]
[1778604980921,40.82,80006.4,0.0,-0.99581,1e-05,0.66]
[1778604981059,40.82,80006.4,0.0,-0.99581,1e-05,0.66]
[1778604981218,40.82,80008.55,0.0,-0.9958,1e-05,0.66174]
[1778604982209,40.82,80008.55,0.0,-0.9958,1e-05,0.66174]
[1778604982309,40.82,80008.55,0.0,-0.9958,1e-05,0.66174]
[1778604982310,40.82,80009.26,0.0,-0.99579,1e-05,0.66231]
[1778604985704,40.82,80009.78,0.0,-0.99579,1e-05,0.66273]
[1778604985809,40.82,80009.78,0.0,-0.99579,1e-05,0.66273]
[1778604985916,40.82,80009.78,0.0,-0.99579,1e-05,0.66273]
[1778604986061,40.82,80009.78,0.0,-0.99579,1e-05,0.66273]
[1778604986253,40.82,80009.34,0.0,-0.99579,1e-05,0.66238]
[1778604987260,40.82,80004.68,0.0,-0.99582,1e-05,0.65862]
[1778604989140,40.82,80003.45,0.0,-0.99583,1e-05,0.65763]
[1778604989308,40.82,80003.45,0.0,-0.99583,1e-05,0.65763]
[1778604989398,40.82,80000.4,0.0,-0.99584,1e-05,0.65518]
[1778604990195,40.82,80000.4,0.0,-0.99584,1e-05,0.65518]
[1778604990309,40.82,80000.4,0.0,-0.99584,1e-05,0.65518]
[1778604990410,40.82,79994.29,0.0,-0.99588,1e-05,0.6503]
[1778604991288,40.82,80000.5,0.0,-0.99585,1e-05,0.65414]
[1778604992736,40.82,80000.37,0.0,-0.99585,1e-05,0.65404]
[1778604992808,40.82,80000.37,0.0,-0.99585,1e-05,0.65404]
[1778604994828,40.82,80001.47,0.0,-0.99584,1e-05,0.65492]
[1778604995058,40.82,80001.47,0.0,-0.99584,1e-05,0.65492]
[1778604999417,40.82,80001.9,0.0,-0.99584,1e-05,0.65539]
[1778604999515,40.83,79998.52,0.0,-0.99586,1e-05,0.65281]
[1778604999564,40.83,79998.52,0.0,-0.99586,1e-05,0.65281]
[1778604999924,40.83,79998.52,0.0,-0.99586,1e-05,0.65281]
[1778605000059,40.83,79998.52,0.0,-0.99586,1e-05,0.65281]
[1778605000352,40.83,79996.23,0.0,-0.99587,1e-05,0.65112]
[1778605004274,40.83,79995.77,0.0,-0.99587,1e-05,0.65117]
[1778605004310,40.83,79995.77,0.0,-0.99587,1e-05,0.65117]
[1778605005426,40.83,79996.59,0.0,-0.99586,1e-05,0.65197]
[1778605005526,40.83,79993.8,0.0,-0.99588,1e-05,0.64988]
[1778605006394,40.83,79993.87,0.0,-0.99588,1e-05,0.65008]
[1778605007401,40.83,79990.38,0.0,-0.9959,1e-05,0.64744]
[1778605008696,40.84,79989.27,0.0,-0.9959,1e-05,0.64671]
[1778605008811,40.84,79989.27,0.0,-0.9959,1e-05,0.64671]
[1778605010422,40.84,79991.65,0.0,-0.99589,1e-05,0.64889]
[1778605012436,40.84,79993.74,0.0,-0.99587,1e-05,0.65084]
[1778605014017,40.84,79993.39,0.0,-0.99587,1e-05,0.6507]
[1778605014060,40.84,79993.39,0.0,-0.99587,1e-05,0.6507]
[1778605014075,40.84,79993.39,0.0,-0.99587,1e-05,0.6507]
[1778605014309,40.84,79993.39,0.0,-0.99587,1e-05,0.6507]
[1778605014450,40.84,79993.63,0.0,-0.99587,1e-05,0.65103]
[1778605019485,40.85,79998.64,0.0,-0.99584,1e-05,0.65572]
[1778605020324,40.85,79998.64,0.0,-0.99584,1e-05,0.65572]
[1778605020559,40.85,79998.64,0.0,-0.99584,1e-05,0.65572]
[1778605020492,40.85,80004.88,0.0,-0.9958,1e-05,0.66086]
[1778605021206,40.85,80004.88,0.0,-0.9958,1e-05,0.66086]
[1778605021310,40.85,80004.88,0.0,-0.9958,1e-05,0.66086]
[1778605021499,40.85,80009.05,0.0,-0.99578,1e-05,0.66435]
[1778605026534,40.86,80013.55,0.0,-0.99575,1e-05,0.66856]
[1778605027457,40.86,80013.55,0.0,-0.99575,1e-05,0.66856]
[1778605027558,40.86,80013.55,0.0,-0.99575,1e-05,0.66856]
[1778605027541,40.86,80014.74,0.0,-0.99574,1e-05,0.66963]
[1778605028548,40.86,80014.76,0.0,-0.99574,1e-05,0.66975]
[1778605028649,40.86,80014.76,0.0,-0.99574,1e-05,0.66975]
[1778605028809,40.86,80014.76,0.0,-0.99574,1e-05,0.66975]
[1778605029555,40.86,80016.97,0.0,-0.99573,1e-05,0.67166]
[1778605031581,40.86,80037.11,0.0,-0.99561,1e-05,0.68849]
[1778605032588,40.86,80044.53,0.0,-0.99556,1e-05,0.69478]
[1778605033595,40.86,80045.1,0.0,-0.99556,1e-05,0.69531]
[1778605035938,40.86,80045.6,0.0,-0.99556,1e-05,0.69578]
[1778605036059,40.86,80045.6,0.0,-0.99556,1e-05,0.69578]
[1778605036158,40.86,80046.41,0.0,-0.99555,1e-05,0.69651]
[1778605036616,40.86,80043.45,0.0,-0.99557,1e-05,0.69402]
[1778605038544,40.86,80038.54,0.0,-0.9956,1e-05,0.69002]
[1778605039525,40.86,80038.54,0.0,-0.9956,1e-05,0.69002]
[1778605039561,40.86,80038.54,0.0,-0.9956,1e-05,0.69002]
[1778605039560,40.86,80036.05,0.0,-0.99561,1e-05,0.68801]
[1778605039637,40.86,80033.39,0.0,-0.99563,1e-05,0.68579]
[1778605041781,40.87,80032.81,0.0,-0.99563,1e-05,0.68538]
[1778605041808,40.87,80032.81,0.0,-0.99563,1e-05,0.68538]
[1778605041864,40.87,80029.84,0.0,-0.99565,1e-05,0.68299]
[1778605043090,40.87,80029.84,0.0,-0.99565,1e-05,0.68299]
[1778605043308,40.87,80029.84,0.0,-0.99565,1e-05,0.68299]
[1778605046686,40.87,80032.66,0.0,-0.99563,1e-05,0.68572]
[1778605048073,40.87,80032.66,0.0,-0.99563,1e-05,0.68572]
[1778605048309,40.87,80032.66,0.0,-0.99563,1e-05,0.68572]
[1778605048568,40.87,80032.66,0.0,-0.99563,1e-05,0.68572]
[1778605048576,40.87,80032.46,0.0,-0.99563,1e-05,0.6857]
[1778605048808,40.87,80032.46,0.0,-0.99563,1e-05,0.6857]
[1778605053214,40.87,80033.48,0.0,-0.99563,1e-05,0.68561]
[1778605053308,40.87,80033.48,0.0,-0.99563,1e-05,0.68561]
[1778605053393,40.87,80033.45,0.0,-0.99563,1e-05,0.68573]
[1778605053735,40.87,80038.41,0.0,-0.9956,1e-05,0.68987]
[1778605054836,40.87,80038.41,0.0,-0.9956,1e-05,0.68987]
[1778605055063,40.87,80038.41,0.0,-0.9956,1e-05,0.68987]
[1778605055118,40.87,80047.22,0.0,-0.99554,1e-05,0.69733]
[1778605055749,40.87,80047.19,0.0,-0.99554,1e-05,0.69736]
[1778605057887,40.88,80046.71,0.0,-0.99555,1e-05,0.697]
[1778605058065,40.88,80046.71,0.0,-0.99555,1e-05,0.697]
[1778605058323,40.88,80046.71,0.0,-0.99555,1e-05,0.697]
[1778605058557,40.88,80046.71,0.0,-0.99555,1e-05,0.697]
[1778605058424,40.88,80048.31,0.0,-0.99554,1e-05,0.69845]
[1778605058770,40.88,80050.54,0.0,-0.99552,1e-05,0.70034]
[1778605061791,40.88,80052.12,0.0,-0.99551,1e-05,0.7018]
[1778605062943,40.88,80052.12,0.0,-0.99551,1e-05,0.7018]
[1778605063059,40.88,80052.12,0.0,-0.99551,1e-05,0.7018]
[1778605063160,40.88,80051.54,0.0,-0.99551,1e-05,0.70131]
[1778605063680,40.88,80051.54,0.0,-0.99551,1e-05,0.70131]
[1778605063808,40.88,80051.54,0.0,-0.99551,1e-05,0.70131]
[1778605064812,40.88,80048.47,0.0,-0.99553,1e-05,0.69871]
[1778605065819,40.88,80045.56,0.0,-0.99555,1e-05,0.69626]
[1778605067016,40.88,80045.56,0.0,-0.99555,1e-05,0.69626]
[1778605067063,40.88,80045.56,0.0,-0.99555,1e-05,0.69626]
[1778605067279,40.88,80045.56,0.0,-0.99555,1e-05,0.69626]
[1778605067307,40.88,80045.56,0.0,-0.99555,1e-05,0.69626]
[1778605067380,40.88,80044.87,0.0,-0.99555,1e-05,0.69568]
[1778605068434,40.88,80044.87,0.0,-0.99555,1e-05,0.69568]
[1778605068521,40.88,80042.06,0.0,-0.99557,1e-05,0.69332]
[1778605068840,40.88,80019.52,0.0,-0.9957,1e-05,0.67461]
[1778605069847,40.88,80006.68,0.0,-0.99578,1e-05,0.66414]
[1778605070854,40.88,80006.02,0.0,-0.99578,1e-05,0.66361]
[1778605072213,40.88,80006.02,0.0,-0.99578,1e-05,0.66361]
[1778605072220,40.88,80008.37,0.0,-0.99577,1e-05,0.66551]
[1778605072873,40.88,80011.17,0.0,-0.99575,1e-05,0.66779]
[1778605076903,40.88,80013.24,0.0,-0.99574,1e-05,0.66947]
[1778605077910,40.88,80014.99,0.0,-0.99573,1e-05,0.6709]
[1778605078917,40.88,80012.74,0.0,-0.99574,1e-05,0.66907]
[1778605080317,40.88,80012.74,0.0,-0.99574,1e-05,0.66907]
[1778605080419,40.88,80012.02,0.0,-0.99575,1e-05,0.66848]
[1778605081715,40.88,80012.49,0.0,-0.99574,1e-05,0.66886]
[1778605081808,40.88,80012.49,0.0,-0.99574,1e-05,0.66886]
[1778605084920,40.88,80015.41,0.0,-0.99573,1e-05,0.67124]
[1778605085064,40.88,80015.41,0.0,-0.99573,1e-05,0.67124]
[1778605085719,40.88,80016.92,0.0,-0.99572,1e-05,0.67248]
[1778605085810,40.88,80016.92,0.0,-0.99572,1e-05,0.67248]
[1778605085966,40.88,80019.88,0.0,-0.9957,1e-05,0.6749]
[1778605086973,40.88,80026.26,0.0,-0.99566,1e-05,0.68016]
[1778605088876,40.88,80025.35,0.0,-0.99567,1e-05,0.67941]
[1778605089058,40.88,80025.35,0.0,-0.99567,1e-05,0.67941]
[1778605092009,40.88,80018.67,0.0,-0.99571,1e-05,0.67391]
[1778605093343,40.88,80018.67,0.0,-0.99571,1e-05,0.67391]
[1778605093557,40.88,80018.67,0.0,-0.99571,1e-05,0.67391]
[1778605094987,40.88,80014.49,0.0,-0.99573,1e-05,0.67049]
[1778605095068,40.88,80014.49,0.0,-0.99573,1e-05,0.67049]
[1778605095169,40.88,80015.44,0.0,-0.99573,1e-05,0.67127]
[1778605097030,40.88,80015.71,0.0,-0.99573,1e-05,0.67149]
[1778605097123,40.88,80010.91,0.0,-0.99575,1e-05,0.66758]
[1778605098053,40.88,79992.99,0.0,-0.99585,1e-05,0.65314]
[1778605099060,40.88,79989.28,0.0,-0.99588,1e-05,0.65019]
[1778605100067,40.88,79984.4,0.0,-0.9959,1e-05,0.64632]
[1778605100755,40.88,79984.4,0.0,-0.9959,1e-05,0.64632]
[1778605106109,40.88,79977.83,0.0,-0.99594,1e-05,0.64162]
[1778605110757,40.89,79978.27,0.0,-0.99593,1e-05,0.64263]
[1778605110809,40.89,79978.27,0.0,-0.99593,1e-05,0.64263]
[1778605111245,40.89,79977.3,0.0,-0.99594,1e-05,0.64093]
[1778605113167,40.89,79982.38,0.0,-0.99591,1e-05,0.64526]
[1778605114414,40.89,79982.38,0.0,-0.99591,1e-05,0.64526]
[1778605114558,40.89,79982.38,0.0,-0.99591,1e-05,0.64526]
[1778605120218,40.9,79983.76,0.0,-0.99589,1e-05,0.64744]
[1778605122828,40.9,79984.0,0.0,-0.99589,1e-05,0.64778]
[1778605123059,40.9,79984.0,0.0,-0.99589,1e-05,0.64778]
[1778605124293,40.91,79983.78,0.0,-0.99589,1e-05,0.64792]
[1778605124311,40.91,79983.78,0.0,-0.99589,1e-05,0.64792]
[1778605124391,40.91,79979.05,0.0,-0.99592,1e-05,0.64433]
[1778605125251,40.91,79973.01,0.0,-0.99595,1e-05,0.63974]
[1778605126577,40.91,79973.01,0.0,-0.99595,1e-05,0.63974]
[1778605126659,40.91,79970.45,0.0,-0.99596,1e-05,0.63808]
[1778605126809,40.91,79970.45,0.0,-0.99596,1e-05,0.63808]
[1778605131366,40.92,79971.69,0.0,-0.99595,1e-05,0.63956]
[1778605131530,40.92,79971.69,0.0,-0.99595,1e-05,0.63956]
[1778605131568,40.92,79971.69,0.0,-0.99595,1e-05,0.63956]
[1778605131632,40.92,79970.97,0.0,-0.99595,1e-05,0.63933]
[1778605137336,40.93,79970.71,0.0,-0.99595,1e-05,0.63996]
[1778605138417,40.93,79970.71,0.0,-0.99595,1e-05,0.63996]
[1778605138559,40.93,79970.71,0.0,-0.99595,1e-05,0.63996]
[1778605139133,40.93,79970.43,0.0,-0.99594,1e-05,0.64008]
[1778605139308,40.93,79970.43,0.0,-0.99594,1e-05,0.64008]
[1778605139350,40.93,79971.09,0.0,-0.99594,1e-05,0.64059]
[1778605144385,40.94,79972.0,0.0,-0.99593,1e-05,0.64213]
[1778605145392,40.94,79975.28,0.0,-0.99591,1e-05,0.64488]
[1778605145786,40.94,79975.28,0.0,-0.99591,1e-05,0.64488]
[1778605145807,40.94,79975.28,0.0,-0.99591,1e-05,0.64488]
[1778605146399,40.94,79982.65,0.0,-0.99587,1e-05,0.65087]
[1778605148413,40.94,79985.15,0.0,-0.99585,1e-05,0.65317]
[1778605151157,40.95,79985.79,0.0,-0.99585,1e-05,0.65396]
[1778605151308,40.95,79985.79,0.0,-0.99585,1e-05,0.65396]
[1778605151521,40.95,79985.79,0.0,-0.99585,1e-05,0.65396]
[1778605151558,40.95,79985.79,0.0,-0.99585,1e-05,0.65396]
[1778605151659,40.95,79986.13,0.0,-0.99584,1e-05,0.65451]
[1778605157483,40.96,79985.84,0.0,-0.99584,1e-05,0.65512]
[1778605162297,40.96,79983.91,0.0,-0.99585,1e-05,0.65399]
[1778605162309,40.96,79983.91,0.0,-0.99585,1e-05,0.65399]
[1778605162945,40.96,79984.66,0.0,-0.99584,1e-05,0.65473]
[1778605163062,40.96,79984.66,0.0,-0.99584,1e-05,0.65473]
[1778605163532,40.96,79983.42,0.0,-0.99585,1e-05,0.65375]
[1778605164538,40.96,79978.04,0.0,-0.99588,1e-05,0.64975]
[1778605165245,40.96,79978.04,0.0,-0.99588,1e-05,0.64975]
[1778605165309,40.96,79978.04,0.0,-0.99588,1e-05,0.64975]
[1778605165545,40.96,79975.06,0.0,-0.99589,1e-05,0.64754]
[1778605169574,40.97,79977.78,0.0,-0.99587,1e-05,0.65031]
[1778605169853,40.97,79977.78,0.0,-0.99587,1e-05,0.65031]
[1778605170071,40.97,79977.78,0.0,-0.99587,1e-05,0.65031]
[1778605170569,40.97,79977.78,0.0,-0.99587,1e-05,0.65031]
[1778605170581,40.97,79978.72,0.0,-0.99587,1e-05,0.65121]
[1778605170809,40.97,79978.72,0.0,-0.99587,1e-05,0.65121]
[1778605175129,40.98,79979.65,0.0,-0.99586,1e-05,0.65143]
[1778605175311,40.98,79979.65,0.0,-0.99586,1e-05,0.65143]
[1778605180651,40.98,79979.84,0.0,-0.99586,1e-05,0.65246]
[1778605181658,40.99,79985.74,0.0,-0.99582,1e-05,0.65732]
[1778605182665,40.99,79980.47,0.0,-0.99585,1e-05,0.65325]
[1778605183042,40.99,79980.47,0.0,-0.99585,1e-05,0.65325]
[1778605183064,40.99,79980.47,0.0,-0.99585,1e-05,0.65325]
[1778605184811,40.99,79978.72,0.0,-0.99586,1e-05,0.65214]
[1778605185062,40.99,79978.72,0.0,-0.99586,1e-05,0.65214]
[1778605185686,40.99,79978.68,0.0,-0.99586,1e-05,0.65226]
[1778605190269,41.0,79978.48,0.0,-0.99586,1e-05,0.65269]
[1778605190308,41.0,79978.48,0.0,-0.99586,1e-05,0.65269]
[1778605190721,41.0,79975.54,0.0,-0.99587,1e-05,0.6505]
[1778605194557,41.0,79975.75,0.0,-0.99587,1e-05,0.65111]
[1778605194749,41.0,79976.26,0.0,-0.99586,1e-05,0.65167]
[1778605194810,41.0,79976.26,0.0,-0.99586,1e-05,0.65167]
[1778605195054,41.0,79976.26,0.0,-0.99586,1e-05,0.65167]
[1778605195312,41.0,79976.26,0.0,-0.99586,1e-05,0.65167]
[1778605201030,41.01,79988.52,0.0,-0.99579,1e-05,0.66221]
[1778605201808,41.01,80010.22,0.0,-0.99566,1e-05,0.68016]
[1778605202814,41.01,80011.12,0.0,-0.99566,1e-05,0.681]
[1778605204778,41.01,79998.55,0.0,-0.99573,1e-05,0.6709]
[1778605204828,41.01,79986.18,0.0,-0.9958,1e-05,0.66089]
[1778605205835,41.02,79983.21,0.0,-0.99581,1e-05,0.65863]
[1778605206842,41.02,79977.08,0.0,-0.99585,1e-05,0.65387]
[1778605207849,41.02,79965.97,0.0,-0.99591,1e-05,0.64521]
[1778605208862,41.02,79971.38,0.0,-0.99588,1e-05,0.64965]
[1778605209868,41.02,79980.28,0.0,-0.99583,1e-05,0.65688]
[1778605210875,41.02,79986.26,0.0,-0.99579,1e-05,0.66182]
[1778605211882,41.02,79974.72,0.0,-0.99585,1e-05,0.65271]
[1778605212889,41.02,79959.44,0.0,-0.99594,1e-05,0.6408]
[1778605213896,41.03,79953.65,0.0,-0.99597,1e-05,0.63645]
[1778605215911,41.03,79944.02,0.0,-0.99602,1e-05,0.62935]
[1778605216918,41.03,79943.88,0.0,-0.99602,1e-05,0.62943]
[1778605218932,41.03,79937.48,0.0,-0.99605,1e-05,0.62489]
[1778605219913,41.03,79937.48,0.0,-0.99605,1e-05,0.62489]
[1778605220063,41.03,79937.48,0.0,-0.99605,1e-05,0.62489]
[1778605220164,41.04,79933.8,0.0,-0.99607,1e-05,0.62227]
[1778605220946,41.04,79936.87,0.0,-0.99605,1e-05,0.62482]
[1778605223301,41.04,79942.92,0.0,-0.99601,1e-05,0.62986]
[1778605224689,41.04,79942.92,0.0,-0.99601,1e-05,0.62986]
[1778605224737,41.04,79945.5,0.0,-0.996,1e-05,0.63222]
[1778605224815,41.04,79945.5,0.0,-0.996,1e-05,0.63222]
[1778605224974,41.04,79948.26,0.0,-0.99598,1e-05,0.63436]
[1778605227995,41.05,79951.37,0.0,-0.99596,1e-05,0.6373]
[1778605230809,41.05,79953.1,0.0,-0.99595,1e-05,0.63899]
[1778605233030,41.06,79957.67,0.0,-0.99593,1e-05,0.64195]
[1778605234037,41.06,79960.86,0.0,-0.99591,1e-05,0.64461]
[1778605234932,41.06,79960.86,0.0,-0.99591,1e-05,0.64461]
[1778605235060,41.06,79960.86,0.0,-0.99591,1e-05,0.64461]
[1778605235162,41.06,79962.99,0.0,-0.9959,1e-05,0.64644]
[1778605237058,41.06,79965.64,0.0,-0.99588,1e-05,0.64883]
[1778605239902,41.07,79963.79,0.0,-0.99589,1e-05,0.64766]
[1778605240061,41.07,79963.79,0.0,-0.99589,1e-05,0.64766]
[1778605244107,41.07,79970.27,0.0,-0.99585,1e-05,0.65351]
[1778605244914,41.07,79970.27,0.0,-0.99585,1e-05,0.65351]
[1778605245032,41.07,79970.27,0.0,-0.99585,1e-05,0.65351]
[1778605245061,41.07,79970.27,0.0,-0.99585,1e-05,0.65351]
[1778605245114,41.07,79970.67,0.0,-0.99584,1e-05,0.65396]
[1778605246121,41.07,79981.84,0.0,-0.99578,1e-05,0.66304]
[1778605247128,41.08,79992.54,0.0,-0.99572,1e-05,0.67182]
[1778605248135,41.08,79992.63,0.0,-0.99572,1e-05,0.67199]
[1778605249142,41.08,79999.49,0.0,-0.99568,1e-05,0.67769]
[1778605251156,41.08,80001.43,0.0,-0.99566,1e-05,0.67946]
[1778605253516,41.08,80002.46,0.0,-0.99566,1e-05,0.68039]
[1778605253560,41.08,80002.46,0.0,-0.99566,1e-05,0.68039]
[1778605253822,41.08,80002.46,0.0,-0.99566,1e-05,0.68039]
[1778605253661,41.08,80002.36,0.0,-0.99566,1e-05,0.68047]
[1778605254059,41.08,80002.36,0.0,-0.99566,1e-05,0.68047]
[1778605259214,41.08,80002.61,0.0,-0.99565,1e-05,0.68108]
[1778605261228,41.09,80011.14,0.0,-0.9956,1e-05,0.6883]
[1778605262235,41.09,80012.76,0.0,-0.99559,1e-05,0.68971]
[1778605265256,41.09,80015.34,0.0,-0.99558,1e-05,0.69205]
[1778605265916,41.09,80015.34,0.0,-0.99558,1e-05,0.69205]
[1778605266067,41.09,80015.34,0.0,-0.99558,1e-05,0.69205]
[1778605266284,41.09,80015.34,0.0,-0.99558,1e-05,0.69205]
[1778605266309,41.09,80015.34,0.0,-0.99558,1e-05,0.69205]
[1778605266385,41.09,80015.77,0.0,-0.99557,1e-05,0.69247]
[1778605268277,41.09,80018.75,0.0,-0.99555,1e-05,0.69508]
[1778605269284,41.09,80021.98,0.0,-0.99553,1e-05,0.69784]
[1778605270683,41.09,80021.98,0.0,-0.99553,1e-05,0.69784]
[1778605270690,41.09,80021.98,0.0,-0.99553,1e-05,0.69784]
[1778605270811,41.09,80021.98,0.0,-0.99553,1e-05,0.69784]
[1778605270784,41.09,80023.11,0.0,-0.99553,1e-05,0.69889]
[1778605271298,41.09,80027.31,0.0,-0.9955,1e-05,0.70243]
[1778605272306,41.09,80030.38,0.0,-0.99548,1e-05,0.70507]
[1778605275936,41.09,80030.12,0.0,-0.99548,1e-05,0.70496]
[1778605276068,41.09,80030.12,0.0,-0.99548,1e-05,0.70496]
[1778605276161,41.09,80030.12,0.0,-0.99548,1e-05,0.70496]
[1778605276310,41.09,80030.12,0.0,-0.99548,1e-05,0.70496]
[1778605276333,41.09,80031.93,0.0,-0.99547,1e-05,0.70653]
[1778605277341,41.09,80029.33,0.0,-0.99549,1e-05,0.70435]
[1778605279354,41.09,80026.76,0.0,-0.9955,1e-05,0.70226]
[1778605280019,41.09,80026.76,0.0,-0.9955,1e-05,0.70226]
[1778605280026,41.09,80026.76,0.0,-0.9955,1e-05,0.70226]
[1778605280062,41.09,80026.76,0.0,-0.9955,1e-05,0.70226]
[1778605280361,41.09,80028.79,0.0,-0.99549,1e-05,0.70402]
[1778605284763,41.09,80030.74,0.0,-0.99548,1e-05,0.70578]
[1778605284811,41.09,80030.74,0.0,-0.99548,1e-05,0.70578]
[1778605284814,41.09,80030.74,0.0,-0.99548,1e-05,0.70578]
[1778605284808,41.09,80035.71,0.0,-0.99545,1e-05,0.71008]
[1778605285067,41.09,80035.71,0.0,-0.99545,1e-05,0.71008]
[1778605290119,41.1,80033.59,0.0,-0.99546,1e-05,0.70838]
[1778605290291,41.1,80033.59,0.0,-0.99546,1e-05,0.70838]
[1778605290311,41.1,80033.59,0.0,-0.99546,1e-05,0.70838]
[1778605290433,41.1,80033.48,0.0,-0.99546,1e-05,0.70832]
[1778605295468,41.1,80023.33,0.0,-0.99553,1e-05,0.69871]
[1778605296475,41.1,80018.25,0.0,-0.99556,1e-05,0.6945]
[1778605300503,41.1,80025.7,0.0,-0.99551,1e-05,0.70101]
[1778605301283,41.1,80025.7,0.0,-0.99551,1e-05,0.70101]
[1778605301311,41.1,80025.7,0.0,-0.99551,1e-05,0.70101]
[1778605301391,41.1,80025.7,0.0,-0.99551,1e-05,0.70101]
[1778605301561,41.1,80025.7,0.0,-0.99551,1e-05,0.70101]
[1778605301622,41.1,80026.87,0.0,-0.9955,1e-05,0.70206]
[1778605302517,41.1,80020.12,0.0,-0.99554,1e-05,0.69643]
[1778605303892,41.1,80020.12,0.0,-0.99554,1e-05,0.69643]
[1778605304029,41.1,80019.6,0.0,-0.99555,1e-05,0.69604]
[1778605304058,41.1,80019.6,0.0,-0.99555,1e-05,0.69604]
[1778605304531,41.1,80019.78,0.0,-0.99554,1e-05,0.69625]
[1778605309566,41.1,80018.43,0.0,-0.99555,1e-05,0.69543]
[1778605311580,41.11,80013.3,0.0,-0.99558,1e-05,0.69126]
[1778605312119,41.11,80013.3,0.0,-0.99558,1e-05,0.69126]
[1778605312270,41.11,80013.3,0.0,-0.99558,1e-05,0.69126]
[1778605312312,41.11,80013.3,0.0,-0.99558,1e-05,0.69126]
[1778605312587,41.11,80013.19,0.0,-0.99558,1e-05,0.69124]
[1778605317622,41.11,80013.69,0.0,-0.99557,1e-05,0.69201]
[1778605321650,41.11,80020.96,0.0,-0.99553,1e-05,0.69838]
[1778605322657,41.11,80023.69,0.0,-0.99551,1e-05,0.70081]
[1778605322950,41.11,80023.69,0.0,-0.99551,1e-05,0.70081]
[1778605323064,41.11,80023.69,0.0,-0.99551,1e-05,0.70081]
[1778605323720,41.11,80023.69,0.0,-0.99551,1e-05,0.70081]
[1778605323810,41.11,80023.69,0.0,-0.99551,1e-05,0.70081]
[1778605323770,41.11,80024.82,0.0,-0.99551,1e-05,0.70181]
[1778605325678,41.11,80027.69,0.0,-0.99549,1e-05,0.70434]
[1778605329746,41.11,80026.38,0.0,-0.99549,1e-05,0.70336]
[1778605329809,41.11,80026.38,0.0,-0.99549,1e-05,0.70336]
[1778605329908,41.12,80026.38,0.0,-0.99549,1e-05,0.70341]
[1778605329925,41.12,80026.38,0.0,-0.99549,1e-05,0.70341]
[1778605330060,41.12,80026.38,0.0,-0.99549,1e-05,0.70341]
[1778605335749,41.12,80025.64,0.0,-0.9955,1e-05,0.70306]
[1778605337763,41.12,80028.53,0.0,-0.99548,1e-05,0.70559]
[1778605338275,41.12,80028.53,0.0,-0.99548,1e-05,0.70559]
[1778605338314,41.12,80028.53,0.0,-0.99548,1e-05,0.70559]
[1778605338493,41.12,80028.53,0.0,-0.99548,1e-05,0.70559]
[1778605338560,41.12,80028.53,0.0,-0.99548,1e-05,0.70559]
[1778605338770,41.12,80030.22,0.0,-0.99547,1e-05,0.70707]
[1778605339777,41.12,80033.63,0.0,-0.99545,1e-05,0.71]
[1778605341791,41.12,80038.74,0.0,-0.99542,1e-05,0.71443]
[1778605342798,41.12,80048.33,0.0,-0.99536,1e-05,0.72271]
[1778605343805,41.12,80052.3,0.0,-0.99533,1e-05,0.72615]
[1778605345008,41.12,80052.56,0.0,-0.99533,1e-05,0.72638]
[1778605345078,41.12,80052.56,0.0,-0.99533,1e-05,0.72638]
[1778605345191,41.12,80052.56,0.0,-0.99533,1e-05,0.72638]
[1778605345313,41.12,80052.56,0.0,-0.99533,1e-05,0.72638]
[1778605345819,41.12,80051.86,0.0,-0.99533,1e-05,0.72577]
[1778605349847,41.12,80047.92,0.0,-0.99536,1e-05,0.72236]
[1778605350854,41.12,80041.03,0.0,-0.9954,1e-05,0.71643]
[1778605351861,41.12,80034.99,0.0,-0.99545,1e-05,0.71008]
[1778605352741,41.12,80034.99,0.0,-0.99545,1e-05,0.71008]
[1778605352809,41.12,80034.99,0.0,-0.99545,1e-05,0.71008]
[1778605352909,41.12,80032.83,0.0,-0.99546,1e-05,0.70827]
[1778605353181,41.12,80032.83,0.0,-0.99546,1e-05,0.70827]
[1778605353310,41.12,80032.83,0.0,-0.99546,1e-05,0.70827]
[1778605358911,41.12,80030.82,0.0,-0.99547,1e-05,0.70678]
[1778605359546,41.12,80030.82,0.0,-0.99547,1e-05,0.70678]
[1778605359561,41.12,80030.82,0.0,-0.99547,1e-05,0.70678]
[1778605359785,41.12,80030.82,0.0,-0.99547,1e-05,0.70678]
[1778605359811,41.12,80030.82,0.0,-0.99547,1e-05,0.70678]
[1778605359918,41.12,80031.14,0.0,-0.99547,1e-05,0.70709]
[1778605361934,41.12,80036.23,0.0,-0.99544,1e-05,0.71151]
[1778605362941,41.12,80044.09,0.0,-0.99539,1e-05,0.71828]
[1778605363683,41.12,80044.09,0.0,-0.99539,1e-05,0.71828]
[1778605363810,41.12,80044.09,0.0,-0.99539,1e-05,0.71828]
[1778605363948,41.12,80044.81,0.0,-0.99538,1e-05,0.71891]
[1778605363956,41.12,80044.81,0.0,-0.99538,1e-05,0.71891]
[1778605364061,41.12,80044.81,0.0,-0.99538,1e-05,0.71891]
[1778605364955,41.12,80047.99,0.0,-0.99536,1e-05,0.72167]
[1778605365962,41.12,80051.0,0.0,-0.99534,1e-05,0.72429]
[1778605367063,41.12,80051.0,0.0,-0.99534,1e-05,0.72429]
[1778605367856,41.12,80051.0,0.0,-0.99534,1e-05,0.72429]
[1778605367114,41.12,80053.06,0.0,-0.99533,1e-05,0.72608]
[1778605368061,41.12,80053.06,0.0,-0.99533,1e-05,0.72608]
[1778605368681,41.12,80053.06,0.0,-0.99533,1e-05,0.72608]
[1778605368814,41.12,80053.06,0.0,-0.99533,1e-05,0.72608]
[1778605368869,41.12,80054.99,0.0,-0.99532,1e-05,0.72776]
[1778605373014,41.12,80051.78,0.0,-0.99534,1e-05,0.72497]
[1778605374746,41.12,80051.78,0.0,-0.99534,1e-05,0.72497]
[1778605374810,41.12,80051.78,0.0,-0.99534,1e-05,0.72497]
[1778605374954,41.12,80049.67,0.0,-0.99535,1e-05,0.72314]
[1778605375252,41.12,80049.67,0.0,-0.99535,1e-05,0.72314]
[1778605375309,41.12,80049.67,0.0,-0.99535,1e-05,0.72314]
[1778605375353,41.12,80052.21,0.0,-0.99534,1e-05,0.72534]
[1778605381070,41.12,80054.92,0.0,-0.99532,1e-05,0.7277]
[1778605381973,41.12,80054.92,0.0,-0.99532,1e-05,0.7277]
[1778605382061,41.12,80054.92,0.0,-0.99532,1e-05,0.7277]
[1778605382084,41.12,80054.92,0.0,-0.99532,1e-05,0.7277]
[1778605382312,41.12,80054.92,0.0,-0.99532,1e-05,0.7277]
[1778605382413,41.12,80055.12,0.0,-0.99532,1e-05,0.72787]
[1778605387112,41.12,80058.22,0.0,-0.9953,1e-05,0.73057]
[1778605391748,41.12,80059.54,0.0,-0.99529,1e-05,0.73173]
[1778605391812,41.12,80059.54,0.0,-0.99529,1e-05,0.73173]
[1778605391861,41.12,80059.54,0.0,-0.99529,1e-05,0.73173]
[1778605391896,41.12,80059.63,0.0,-0.99529,1e-05,0.73181]
[1778605392064,41.12,80059.63,0.0,-0.99529,1e-05,0.73181]
[1778605396770,41.12,80059.43,0.0,-0.99529,1e-05,0.73163]
[1778605396809,41.12,80059.43,0.0,-0.99529,1e-05,0.73163]
[1778605398457,41.12,80059.21,0.0,-0.99529,1e-05,0.73144]
[1778605398573,41.12,80059.21,0.0,-0.99529,1e-05,0.73144]
[1778605398602,41.12,80056.42,0.0,-0.99531,1e-05,0.729]
[1778605400946,41.12,80056.69,0.0,-0.99531,1e-05,0.72924]
[1778605401061,41.12,80056.75,0.0,-0.99531,1e-05,0.72929]
[1778605401210,41.12,80052.98,0.0,-0.99533,1e-05,0.72601]
[1778605405371,41.12,80053.34,0.0,-0.99533,1e-05,0.72632]
[1778605405560,41.12,80053.34,0.0,-0.99533,1e-05,0.72632]
[1778605405573,41.12,80053.34,0.0,-0.99533,1e-05,0.72632]
[1778605405808,41.12,80053.34,0.0,-0.99533,1e-05,0.72632]
[1778605405909,41.12,80053.87,0.0,-0.99533,1e-05,0.72678]
[1778605406245,41.12,80044.44,0.0,-0.99538,1e-05,0.71862]
[1778605407252,41.12,80032.49,0.0,-0.99546,1e-05,0.70839]
[1778605408260,41.12,80028.64,0.0,-0.99548,1e-05,0.70512]
[1778605409727,41.12,80028.64,0.0,-0.99548,1e-05,0.70512]
[1778605409809,41.12,80028.64,0.0,-0.99548,1e-05,0.70512]
[1778605409879,41.12,80024.95,0.0,-0.9955,1e-05,0.702]
[1778605410908,41.12,80024.95,0.0,-0.9955,1e-05,0.702]
[1778605411060,41.12,80023.03,0.0,-0.99551,1e-05,0.70038]
[1778605414577,41.12,80023.2,0.0,-0.99552,1e-05,0.69934]
[1778605414809,41.12,80023.2,0.0,-0.99552,1e-05,0.69934]
[1778605414833,41.12,80031.75,0.0,-0.99547,1e-05,0.70657]
[1778605415310,41.12,80034.6,0.0,-0.99545,1e-05,0.70899]
[1778605416695,41.12,80034.6,0.0,-0.99545,1e-05,0.70899]
[1778605416810,41.12,80034.6,0.0,-0.99545,1e-05,0.70899]
[1778605416899,41.12,80035.47,0.0,-0.99545,1e-05,0.70973]
[1778605417324,41.12,80044.17,0.0,-0.99539,1e-05,0.71718]
[1778605418345,41.12,80059.72,0.0,-0.9953,1e-05,0.73066]
[1778605419348,41.12,80066.11,0.0,-0.99526,1e-05,0.73626]
[1778605420355,41.12,80069.64,0.0,-0.99524,1e-05,0.73937]
[1778605421362,41.12,80072.64,0.0,-0.99522,1e-05,0.74202]
[1778605425628,41.12,80073.48,0.0,-0.99521,1e-05,0.74277]
[1778605425809,41.12,80073.48,0.0,-0.99521,1e-05,0.74277]
[1778605431432,41.12,80076.77,0.0,-0.99519,1e-05,0.74569]
[1778605433762,41.12,80077.53,0.0,-0.99519,1e-05,0.74636]
[1778605433811,41.12,80077.53,0.0,-0.99519,1e-05,0.74636]
[1778605433894,41.12,80077.53,0.0,-0.99519,1e-05,0.74636]
[1778605433924,41.12,80079.86,0.0,-0.99517,1e-05,0.74844]
[1778605434062,41.12,80079.86,0.0,-0.99517,1e-05,0.74844]
[1778605439381,41.12,80078.66,0.0,-0.99518,1e-05,0.74737]
[1778605439558,41.12,80078.66,0.0,-0.99518,1e-05,0.74737]
[1778605439653,41.12,80078.66,0.0,-0.99518,1e-05,0.74737]
[1778605439808,41.12,80078.66,0.0,-0.99518,1e-05,0.74737]
[1778605439820,41.12,80079.79,0.0,-0.99517,1e-05,0.74838]
[1778605440495,41.12,80086.3,0.0,-0.99513,1e-05,0.7542]
[1778605441502,41.12,80089.63,0.0,-0.99511,1e-05,0.75719]
[1778605445907,41.12,80091.62,0.0,-0.9951,1e-05,0.75898]
[1778605445974,41.12,80091.62,0.0,-0.9951,1e-05,0.75898]
[1778605446008,41.12,80091.89,0.0,-0.99509,1e-05,0.75923]
[1778605446063,41.12,80091.89,0.0,-0.99509,1e-05,0.75923]
[1778605446537,41.12,80091.82,0.0,-0.99509,1e-05,0.75916]
[1778605449558,41.12,80094.18,0.0,-0.99508,1e-05,0.7613]
[1778605450805,41.12,80094.18,0.0,-0.99508,1e-05,0.7613]
[1778605450957,41.12,80094.18,0.0,-0.99508,1e-05,0.7613]
[1778605450972,41.12,80094.84,0.0,-0.99507,1e-05,0.76189]
[1778605451066,41.12,80094.84,0.0,-0.99507,1e-05,0.76189]
[1778605451572,41.12,80094.62,0.0,-0.99508,1e-05,0.76169]
[1778605453586,41.12,80097.41,0.0,-0.99506,1e-05,0.76422]
[1778605454593,41.12,80101.19,0.0,-0.99503,1e-05,0.76766]
[1778605456336,41.12,80101.53,0.0,-0.99503,1e-05,0.76797]
[1778605456439,41.12,80101.53,0.0,-0.99503,1e-05,0.76797]
[1778605456558,41.12,80101.53,0.0,-0.99503,1e-05,0.76797]
[1778605456607,41.12,80099.77,0.0,-0.99504,1e-05,0.76637]
[1778605457614,41.12,80097.8,0.0,-0.99505,1e-05,0.76458]
[1778605459854,41.12,80096.65,0.0,-0.99506,1e-05,0.76353]
[1778605459953,41.12,80088.34,0.0,-0.99512,1e-05,0.75603]
[1778605460069,41.12,80088.34,0.0,-0.99512,1e-05,0.75603]
[1778605460419,41.12,80088.34,0.0,-0.99512,1e-05,0.75603]
[1778605460559,41.12,80088.34,0.0,-0.99512,1e-05,0.75603]
[1778605460635,41.12,80085.53,0.0,-0.99513,1e-05,0.75351]
[1778605462649,41.12,80082.81,0.0,-0.99515,1e-05,0.75107]
[1778605463656,41.12,80080.48,0.0,-0.99517,1e-05,0.74899]
[1778605464549,41.12,80080.48,0.0,-0.99517,1e-05,0.74899]
[1778605464558,41.12,80080.48,0.0,-0.99517,1e-05,0.74899]
[1778605464933,41.12,80080.48,0.0,-0.99517,1e-05,0.74899]
[1778605465032,41.12,80077.13,0.0,-0.99519,1e-05,0.74601]
[1778605465069,41.12,80077.13,0.0,-0.99519,1e-05,0.74601]
[1778605470705,41.12,80078.51,0.0,-0.99518,1e-05,0.74723]
[1778605471539,41.12,80078.51,0.0,-0.99518,1e-05,0.74723]
[1778605471559,41.12,80078.51,0.0,-0.99518,1e-05,0.74723]
[1778605471712,41.12,80080.05,0.0,-0.99518,1e-05,0.74736]
[1778605472892,41.12,80080.05,0.0,-0.99518,1e-05,0.74736]
[1778605473058,41.12,80080.05,0.0,-0.99518,1e-05,0.74736]
[1778605474733,41.12,80081.81,0.0,-0.99517,1e-05,0.74893]
[1778605475740,41.12,80083.49,0.0,-0.99516,1e-05,0.75043]
[1778605477685,41.12,80084.26,0.0,-0.99515,1e-05,0.75112]
[1778605477810,41.12,80084.26,0.0,-0.99515,1e-05,0.75112]
[1778605477852,41.12,80084.26,0.0,-0.99515,1e-05,0.75112]
[1778605478060,41.12,80084.26,0.0,-0.99515,1e-05,0.75112]
[1778605478017,41.12,80088.55,0.0,-0.99512,1e-05,0.75497]
[1778605478761,41.12,80090.16,0.0,-0.99511,1e-05,0.75641]
[1778605479768,41.12,80088.53,0.0,-0.99512,1e-05,0.75495]
[1778605481654,41.12,80087.32,0.0,-0.99513,1e-05,0.75386]
[1778605481809,41.12,80087.32,0.0,-0.99513,1e-05,0.75386]
[1778605481823,41.12,80080.79,0.0,-0.99517,1e-05,0.74802]
[1778605482227,41.12,80080.79,0.0,-0.99517,1e-05,0.74802]
[1778605482309,41.12,80080.79,0.0,-0.99517,1e-05,0.74802]
[1778605482789,41.12,80078.26,0.0,-0.99519,1e-05,0.74577]
[1778605483796,41.12,80086.09,0.0,-0.99514,1e-05,0.75276]
[1778605485117,41.12,80087.22,0.0,-0.99513,1e-05,0.75377]
[1778605485307,41.12,80087.22,0.0,-0.99513,1e-05,0.75377]
[1778605485492,41.12,80087.22,0.0,-0.99513,1e-05,0.75377]
[1778605485559,41.12,80087.22,0.0,-0.99513,1e-05,0.75377]
[1778605485810,41.12,80087.31,0.0,-0.99513,1e-05,0.75385]
[1778605486817,41.12,80089.05,0.0,-0.99512,1e-05,0.75541]
[1778605488831,41.12,80081.8,0.0,-0.99517,1e-05,0.74892]
[1778605489327,41.12,80081.8,0.0,-0.99517,1e-05,0.74892]
[1778605489558,41.12,80081.8,0.0,-0.99517,1e-05,0.74892]
[1778605489838,41.12,80080.34,0.0,-0.99518,1e-05,0.74762]
[1778605490845,41.12,80078.42,0.0,-0.99519,1e-05,0.74591]
[1778605491852,41.12,80080.07,0.0,-0.99518,1e-05,0.74738]
[1778605495828,41.12,80079.75,0.0,-0.99518,1e-05,0.7471]
[1778605496069,41.12,80079.75,0.0,-0.99518,1e-05,0.7471]
[1778605495880,41.12,80084.21,0.0,-0.99515,1e-05,0.75108]
[1778605497059,41.12,80084.21,0.0,-0.99515,1e-05,0.75108]
[1778605496887,41.12,80088.03,0.0,-0.99513,1e-05,0.7545]
[1778605497894,41.12,80090.71,0.0,-0.99511,1e-05,0.75691]
[1778605502936,41.12,80090.21,0.0,-0.99511,1e-05,0.75646]
[1778605504250,41.12,80090.16,0.0,-0.99511,1e-05,0.75641]
[1778605504309,41.12,80090.16,0.0,-0.99511,1e-05,0.75641]
[1778605506963,41.12,80094.1,0.0,-0.99509,1e-05,0.75996]
[1778605507970,41.12,80099.18,0.0,-0.99505,1e-05,0.76456]
[1778605508636,41.12,80099.18,0.0,-0.99505,1e-05,0.76456]
[1778605508807,41.12,80099.18,0.0,-0.99505,1e-05,0.76456]
[1778605508977,41.12,80098.79,0.0,-0.99506,1e-05,0.76421]
[1778605511999,41.12,80093.21,0.0,-0.99509,1e-05,0.75916]
[1778605513932,41.12,80091.15,0.0,-0.99511,1e-05,0.7573]
[1778605514065,41.12,80091.15,0.0,-0.99511,1e-05,0.7573]
[1778605514079,41.12,80094.5,0.0,-0.99508,1e-05,0.76033]
[1778605515062,41.12,80094.5,0.0,-0.99508,1e-05,0.76033]
[1778605515309,41.12,80096.32,0.0,-0.99507,1e-05,0.76197]
[1778605522071,41.12,80095.99,0.0,-0.99507,1e-05,0.76167]
[1778605523483,41.12,80094.53,0.0,-0.99508,1e-05,0.76035]
[1778605523559,41.12,80094.53,0.0,-0.99508,1e-05,0.76035]
[1778605523584,41.12,80094.53,0.0,-0.99508,1e-05,0.76035]
[1778605523809,41.12,80094.53,0.0,-0.99508,1e-05,0.76035]
[1778605524083,41.12,80093.65,0.0,-0.99509,1e-05,0.75956]
[1778605525090,41.12,80090.26,0.0,-0.99511,1e-05,0.7565]
[1778605530856,41.12,80088.45,0.0,-0.99512,1e-05,0.75488]
[1778605531060,41.12,80088.45,0.0,-0.99512,1e-05,0.75488]
[1778605533256,41.12,80086.29,0.0,-0.99515,1e-05,0.75169]
[1778605533309,41.12,80086.29,0.0,-0.99515,1e-05,0.75169]
[1778605533316,41.12,80086.29,0.0,-0.99515,1e-05,0.75169]
[1778605533558,41.12,80086.29,0.0,-0.99515,1e-05,0.75169]
[1778605533628,41.12,80091.05,0.0,-0.99511,1e-05,0.75596]
[1778605534162,41.12,80094.26,0.0,-0.99509,1e-05,0.75885]
[1778605536805,41.12,80093.55,0.0,-0.9951,1e-05,0.75821]
[1778605537059,41.12,80093.55,0.0,-0.9951,1e-05,0.75821]
[1778605538994,41.12,80092.3,0.0,-0.99511,1e-05,0.75708]
[1778605539061,41.12,80092.3,0.0,-0.99511,1e-05,0.75708]
[1778605539093,41.12,80092.64,0.0,-0.9951,1e-05,0.75739]
[1778605539196,41.12,80097.54,0.0,-0.99507,1e-05,0.76181]
[1778605540387,41.12,80097.54,0.0,-0.99507,1e-05,0.76181]
[1778605540563,41.12,80097.54,0.0,-0.99507,1e-05,0.76181]
[1778605546245,41.12,80097.59,0.0,-0.99507,1e-05,0.76186]
[1778605551281,41.12,80097.31,0.0,-0.99507,1e-05,0.76161]
[1778605555105,41.12,80096.9,0.0,-0.99508,1e-05,0.76124]
[1778605555308,41.12,80095.8,0.0,-0.99508,1e-05,0.76024]
[1778605555392,41.12,80095.8,0.0,-0.99508,1e-05,0.76024]
[1778605555558,41.12,80095.8,0.0,-0.99508,1e-05,0.76024]
[1778605555637,41.12,80096.41,0.0,-0.99508,1e-05,0.76079]
[1778605557323,41.12,80100.94,0.0,-0.99505,1e-05,0.7649]
[1778605558359,41.12,80100.94,0.0,-0.99505,1e-05,0.7649]
[1778605558558,41.12,80100.94,0.0,-0.99505,1e-05,0.7649]
[1778605564372,41.12,80102.38,0.0,-0.99504,1e-05,0.76621]
[1778605566387,41.12,80107.59,0.0,-0.99501,1e-05,0.77096]
[1778605568401,41.12,80110.61,0.0,-0.99499,1e-05,0.77372]
[1778605570519,41.12,80110.84,0.0,-0.99499,1e-05,0.77394]
[1778605570560,41.12,80110.84,0.0,-0.99499,1e-05,0.77394]
[1778605570747,41.12,80110.84,0.0,-0.99499,1e-05,0.77394]
[1778605570809,41.12,80110.84,0.0,-0.99499,1e-05,0.77394]
[1778605570817,41.12,80112.81,0.0,-0.99497,1e-05,0.77574]
[1778605572433,41.12,80108.33,0.0,-0.995,1e-05,0.77164]
[1778605574189,41.12,80106.94,0.0,-0.99501,1e-05,0.77036]
[1778605574309,41.12,80106.94,0.0,-0.99501,1e-05,0.77036]
[1778605577241,41.12,80108.24,0.0,-0.995,1e-05,0.77155]
[1778605577295,41.12,80108.24,0.0,-0.995,1e-05,0.77155]
[1778605577311,41.12,80108.24,0.0,-0.995,1e-05,0.77155]
[1778605577468,41.12,80104.55,0.0,-0.99503,1e-05,0.76818]
[1778605578475,41.12,80101.42,0.0,-0.99505,1e-05,0.76533]
[1778605579363,41.12,80101.42,0.0,-0.99505,1e-05,0.76533]
[1778605579559,41.12,80101.42,0.0,-0.99505,1e-05,0.76533]
[1778605579617,41.12,80097.64,0.0,-0.99507,1e-05,0.76191]
[1778605583837,41.12,80096.15,0.0,-0.99508,1e-05,0.76056]
[1778605584068,41.12,80096.15,0.0,-0.99508,1e-05,0.76056]
[1778605589725,41.12,80098.21,0.0,-0.99507,1e-05,0.76242]
[1778605589808,41.12,80098.21,0.0,-0.99507,1e-05,0.76242]
[1778605590341,41.12,80100.11,0.0,-0.99506,1e-05,0.76414]
[1778605590558,41.12,80100.11,0.0,-0.99506,1e-05,0.76414]
[1778605590559,41.12,80101.29,0.0,-0.99505,1e-05,0.76522]
[1778605593633,41.12,80100.68,0.0,-0.99506,1e-05,0.7634]
[1778605593810,41.12,80100.68,0.0,-0.99506,1e-05,0.7634]
[1778605597707,41.12,80098.13,0.0,-0.99508,1e-05,0.76109]
[1778605597772,41.12,80098.13,0.0,-0.99508,1e-05,0.76109]
[1778605597809,41.12,80098.13,0.0,-0.99508,1e-05,0.76109]
[1778605597863,41.12,80099.11,0.0,-0.99507,1e-05,0.76197]
[1778605601047,41.12,80101.07,0.0,-0.99506,1e-05,0.76375]
[1778605601053,41.12,80101.07,0.0,-0.99506,1e-05,0.76375]
[1778605601058,41.12,80101.07,0.0,-0.99506,1e-05,0.76375]
[1778605601143,41.12,80102.65,0.0,-0.99505,1e-05,0.76519]
[1778605605088,41.12,80102.77,0.0,-0.99505,1e-05,0.76529]
[1778605605194,41.12,80102.77,0.0,-0.99505,1e-05,0.76529]
[1778605605309,41.12,80103.2,0.0,-0.99504,1e-05,0.76569]
[1778605605665,41.12,80103.19,0.0,-0.99504,1e-05,0.76568]
[1778605610702,41.12,80103.94,0.0,-0.99504,1e-05,0.76636]
[1778605613150,41.12,80102.35,0.0,-0.99505,1e-05,0.76491]
[1778605613309,41.12,80102.3,0.0,-0.99505,1e-05,0.76487]
[1778605613382,41.12,80102.3,0.0,-0.99505,1e-05,0.76487]
[1778605613558,41.12,80102.3,0.0,-0.99505,1e-05,0.76487]
[1778605613992,41.12,80103.56,0.0,-0.99504,1e-05,0.76601]
[1778605617751,41.12,80100.9,0.0,-0.99506,1e-05,0.7636]
[1778605618301,41.12,80100.9,0.0,-0.99506,1e-05,0.7636]
[1778605618308,41.12,80100.9,0.0,-0.99506,1e-05,0.7636]
[1778605623951,41.12,80096.37,0.0,-0.99509,1e-05,0.7595]
[1778605624062,41.12,80096.37,0.0,-0.99509,1e-05,0.7595]
[1778605624070,41.12,80089.74,0.0,-0.99513,1e-05,0.75353]
[1778605625113,41.12,80089.74,0.0,-0.99513,1e-05,0.75353]
[1778605625150,41.12,80091.64,0.0,-0.99512,1e-05,0.75523]
[1778605625309,41.12,80091.64,0.0,-0.99512,1e-05,0.75523]
[1778605627057,41.12,80093.74,0.0,-0.99511,1e-05,0.75712]
[1778605627821,41.12,80096.42,0.0,-0.99509,1e-05,0.75954]
[1778605628579,41.12,80096.42,0.0,-0.99509,1e-05,0.75954]
[1778605628809,41.12,80096.42,0.0,-0.99509,1e-05,0.75954]
[1778605629086,41.12,80096.42,0.0,-0.99509,1e-05,0.75954]
[1778605629158,41.12,80098.27,0.0,-0.99508,1e-05,0.76121]
[1778605629308,41.12,80098.27,0.0,-0.99508,1e-05,0.76121]
[1778605633731,41.12,80095.91,0.0,-0.99509,1e-05,0.75908]
[1778605633808,41.12,80095.91,0.0,-0.99509,1e-05,0.75908]
[1778605633863,41.12,80100.16,0.0,-0.99506,1e-05,0.76293]
[1778605636700,41.12,80100.96,0.0,-0.99506,1e-05,0.76365]
[1778605636812,41.12,80100.96,0.0,-0.99506,1e-05,0.76365]
[1778605637246,41.12,80105.01,0.0,-0.99503,1e-05,0.76733]
[1778605637308,41.12,80105.01,0.0,-0.99503,1e-05,0.76733]
[1778605637891,41.12,80107.29,0.0,-0.99502,1e-05,0.76941]
[1778605642926,41.12,80104.75,0.0,-0.99503,1e-05,0.7671]
[1778605645899,41.12,80103.71,0.0,-0.99504,1e-05,0.76615]
[1778605646057,41.12,80103.71,0.0,-0.99504,1e-05,0.76615]
[1778605650623,41.12,80103.62,0.0,-0.99504,1e-05,0.76607]
[1778605650728,41.12,80103.62,0.0,-0.99504,1e-05,0.76607]
[1778605650808,41.12,80103.62,0.0,-0.99504,1e-05,0.76607]
[1778605650989,41.12,80103.24,0.0,-0.99504,1e-05,0.76572]
[1778605651995,41.12,80099.25,0.0,-0.99508,1e-05,0.76084]
[1778605653002,41.12,80103.07,0.0,-0.99505,1e-05,0.7643]
[1778605654009,41.12,80105.8,0.0,-0.99503,1e-05,0.76678]
[1778605654485,41.12,80105.8,0.0,-0.99503,1e-05,0.76678]
[1778605654559,41.12,80105.8,0.0,-0.99503,1e-05,0.76678]
[1778605654686,41.12,80105.8,0.0,-0.99503,1e-05,0.76678]
[1778605654809,41.12,80105.8,0.0,-0.99503,1e-05,0.76678]
[1778605655016,41.12,80105.13,0.0,-0.99504,1e-05,0.76617]
[1778605659710,41.12,80105.45,0.0,-0.99504,1e-05,0.76646]
[1778605659807,41.12,80105.45,0.0,-0.99504,1e-05,0.76646]
[1778605662065,41.12,80110.1,0.0,-0.99501,1e-05,0.77071]
[1778605662851,41.12,80110.1,0.0,-0.99501,1e-05,0.77071]
[1778605663064,41.12,80110.1,0.0,-0.99501,1e-05,0.77071]
[1778605663072,41.12,80112.69,0.0,-0.99499,1e-05,0.77308]
[1778605663381,41.12,80112.69,0.0,-0.99499,1e-05,0.77308]
[1778605663564,41.12,80112.69,0.0,-0.99499,1e-05,0.77308]
[1778605664079,41.12,80112.58,0.0,-0.99499,1e-05,0.77298]
[1778605667100,41.12,80109.05,0.0,-0.99501,1e-05,0.76975]
[1778605667483,41.12,80109.05,0.0,-0.99501,1e-05,0.76975]
[1778605667559,41.12,80109.05,0.0,-0.99501,1e-05,0.76975]
[1778605670355,41.12,80113.07,0.0,-0.99499,1e-05,0.77343]
[1778605670560,41.12,80113.07,0.0,-0.99499,1e-05,0.77343]
[1778605671199,41.12,80113.07,0.0,-0.99499,1e-05,0.77343]
[1778605671232,41.12,80113.72,0.0,-0.99498,1e-05,0.77402]
[1778605671308,41.12,80113.72,0.0,-0.99498,1e-05,0.77402]
[1778605675239,41.12,80114.36,0.0,-0.99498,1e-05,0.77461]
[1778605675309,41.12,80114.32,0.0,-0.99498,1e-05,0.77457]
[1778605676163,41.12,80111.79,0.0,-0.995,1e-05,0.77225]
[1778605676773,41.12,80111.79,0.0,-0.995,1e-05,0.77225]
[1778605676809,41.12,80111.79,0.0,-0.995,1e-05,0.77225]
[1778605682205,41.12,80109.88,0.0,-0.99501,1e-05,0.77051]
[1778605685230,41.12,80109.65,0.0,-0.99501,1e-05,0.7703]
[1778605685309,41.12,80107.62,0.0,-0.99502,1e-05,0.76844]
[1778605685534,41.12,80107.62,0.0,-0.99502,1e-05,0.76844]
[1778605685562,41.12,80107.62,0.0,-0.99502,1e-05,0.76844]
[1778605686233,41.12,80106.37,0.0,-0.99503,1e-05,0.7673]
[1778605688250,41.12,80102.86,0.0,-0.99505,1e-05,0.76411]
[1778605689256,41.12,80098.99,0.0,-0.99508,1e-05,0.7606]
[1778605691039,41.12,80097.66,0.0,-0.99509,1e-05,0.7594]
[1778605691058,41.12,80097.66,0.0,-0.99509,1e-05,0.7594]
[1778605692278,41.12,80090.99,0.0,-0.99513,1e-05,0.7534]
[1778605693285,41.12,80086.44,0.0,-0.99516,1e-05,0.74933]
[1778605694680,41.12,80085.94,0.0,-0.99516,1e-05,0.74888]
[1778605694809,41.12,80085.94,0.0,-0.99516,1e-05,0.74888]
[1778605695299,41.12,80086.07,0.0,-0.99516,1e-05,0.749]
[1778605698321,41.12,80081.73,0.0,-0.99519,1e-05,0.74513]
[1778605699328,41.12,80078.11,0.0,-0.99521,1e-05,0.74192]
[1778605701247,41.12,80078.11,0.0,-0.99521,1e-05,0.74192]
[1778605701311,41.12,80078.11,0.0,-0.99521,1e-05,0.74192]
[1778605705371,41.12,80075.04,0.0,-0.99523,1e-05,0.7392]
[1778605706378,41.12,80070.87,0.0,-0.99526,1e-05,0.73553]
[1778605707385,41.12,80066.84,0.0,-0.99528,1e-05,0.73199]
[1778605708984,41.12,80066.84,0.0,-0.99528,1e-05,0.73199]
[1778605709074,41.12,80066.84,0.0,-0.99528,1e-05,0.73199]
[1778605709172,41.12,80063.04,0.0,-0.99531,1e-05,0.72867]
[1778605709712,41.12,80063.04,0.0,-0.99531,1e-05,0.72867]
[1778605709809,41.12,80063.04,0.0,-0.99531,1e-05,0.72867]
[1778605709868,41.12,80061.63,0.0,-0.99532,1e-05,0.72744]
[1778605710406,41.12,80054.42,0.0,-0.99536,1e-05,0.72119]
[1778605712420,41.12,80052.42,0.0,-0.99538,1e-05,0.71826]
[1778605714936,41.12,80052.38,0.0,-0.99538,1e-05,0.71824]
[1778605715076,41.12,80052.38,0.0,-0.99538,1e-05,0.71824]
[1778605719523,41.12,80053.75,0.0,-0.99537,1e-05,0.71946]
[1778605719559,41.12,80053.75,0.0,-0.99537,1e-05,0.71946]
[1778605719658,41.12,80053.33,0.0,-0.99538,1e-05,0.7191]
[1778605725381,41.12,80052.85,0.0,-0.99538,1e-05,0.71872]
[1778605725562,41.12,80052.85,0.0,-0.99538,1e-05,0.71872]
[1778605731558,41.12,80052.41,0.0,-0.99538,1e-05,0.71836]
[1778605733496,41.12,80051.47,0.0,-0.99539,1e-05,0.71755]
[1778605733559,41.12,80051.47,0.0,-0.99539,1e-05,0.71755]
[1778605733940,41.12,80051.47,0.0,-0.99539,1e-05,0.71755]
[1778605734062,41.12,80051.47,0.0,-0.99539,1e-05,0.71755]
[1778605734158,41.12,80051.61,0.0,-0.99539,1e-05,0.71767]
[1778605736593,41.12,80054.7,0.0,-0.99537,1e-05,0.72034]
[1778605738603,41.12,80055.58,0.0,-0.99536,1e-05,0.7211]
[1778605738809,41.12,80055.58,0.0,-0.99536,1e-05,0.7211]
[1778605738864,41.12,80064.55,0.0,-0.99531,1e-05,0.72889]
[1778605739619,41.12,80066.1,0.0,-0.9953,1e-05,0.73024]
[1778605741006,41.12,80066.1,0.0,-0.9953,1e-05,0.73024]
[1778605741063,41.12,80066.1,0.0,-0.9953,1e-05,0.73024]
[1778605741150,41.12,80066.1,0.0,-0.9953,1e-05,0.73024]
[1778605741310,41.12,80066.1,0.0,-0.9953,1e-05,0.73024]
[1778605741345,41.12,80062.89,0.0,-0.99532,1e-05,0.72744]
[1778605745179,41.12,80062.01,0.0,-0.99532,1e-05,0.72668]
[1778605745309,41.12,80062.01,0.0,-0.99532,1e-05,0.72668]
[1778605745269,41.12,80059.47,0.0,-0.99534,1e-05,0.72447]
[1778605748969,41.12,80059.12,0.0,-0.99534,1e-05,0.72416]
[1778605749059,41.12,80059.12,0.0,-0.99534,1e-05,0.72416]
[1778605749063,41.12,80053.37,0.0,-0.99537,1e-05,0.71919]
[1778605749596,41.12,80053.37,0.0,-0.99537,1e-05,0.71919]
[1778605749809,41.12,80053.37,0.0,-0.99537,1e-05,0.71919]
[1778605749865,41.12,80051.61,0.0,-0.99539,1e-05,0.71767]
[1778605754725,41.12,80048.64,0.0,-0.9954,1e-05,0.71512]
[1778605755583,41.12,80048.64,0.0,-0.9954,1e-05,0.71512]
[1778605755808,41.12,80048.64,0.0,-0.9954,1e-05,0.71512]
[1778605761774,41.12,80047.82,0.0,-0.99541,1e-05,0.71441]
[1778605765802,41.12,80050.63,0.0,-0.99539,1e-05,0.71683]
[1778605766453,41.12,80050.63,0.0,-0.99539,1e-05,0.71683]
[1778605766558,41.12,80050.63,0.0,-0.99539,1e-05,0.71683]
[1778605767267,41.12,80050.63,0.0,-0.99539,1e-05,0.71683]
[1778605767309,41.12,80050.63,0.0,-0.99539,1e-05,0.71683]
[1778605767330,41.12,80050.29,0.0,-0.99539,1e-05,0.71654]
[1778605767816,41.12,80047.75,0.0,-0.99541,1e-05,0.71435]
[1778605771409,41.12,80046.36,0.0,-0.99542,1e-05,0.71316]
[1778605771563,41.12,80046.36,0.0,-0.99542,1e-05,0.71316]
[1778605776561,41.12,80045.77,0.0,-0.99543,1e-05,0.71146]
[1778605776808,41.12,80045.77,0.0,-0.99543,1e-05,0.71146]
[1778605777887,41.12,80039.82,0.0,-0.99546,1e-05,0.70638]
[1778605778895,41.12,80034.83,0.0,-0.99549,1e-05,0.70215]
[1778605780471,41.12,80033.72,0.0,-0.9955,1e-05,0.70122]
[1778605780557,41.12,80033.72,0.0,-0.9955,1e-05,0.70122]
[1778605780892,41.12,80033.72,0.0,-0.9955,1e-05,0.70122]
[1778605781060,41.12,80033.72,0.0,-0.9955,1e-05,0.70122]
[1778605781095,41.12,80037.6,0.0,-0.99548,1e-05,0.7045]
[1778605781916,41.12,80045.78,0.0,-0.99543,1e-05,0.71146]
[1778605782922,41.12,80054.15,0.0,-0.99538,1e-05,0.71865]
[1778605783929,41.12,80055.17,0.0,-0.99537,1e-05,0.71953]
[1778605788964,41.12,80050.41,0.0,-0.9954,1e-05,0.71543]
[1778605790337,41.12,80047.3,0.0,-0.99542,1e-05,0.71276]
[1778605791073,41.12,80047.3,0.0,-0.99542,1e-05,0.71276]
[1778605791308,41.12,80047.3,0.0,-0.99542,1e-05,0.71276]
[1778605797057,41.12,80045.74,0.0,-0.99543,1e-05,0.71143]
[1778605797309,41.12,80045.74,0.0,-0.99543,1e-05,0.71143]
[1778605797395,41.12,80045.63,0.0,-0.99543,1e-05,0.71134]
[1778605797427,41.12,80045.63,0.0,-0.99543,1e-05,0.71134]
[1778605797559,41.12,80045.63,0.0,-0.99543,1e-05,0.71134]
[1778605803062,41.13,80042.31,0.0,-0.99545,1e-05,0.70858]
[1778605804115,41.13,80042.31,0.0,-0.99545,1e-05,0.70858]
[1778605804308,41.13,80042.31,0.0,-0.99545,1e-05,0.70858]
[1778605804182,41.13,80040.53,0.0,-0.99546,1e-05,0.70712]
[1778605804644,41.13,80040.53,0.0,-0.99546,1e-05,0.70712]
[1778605804808,41.13,80040.53,0.0,-0.99546,1e-05,0.70712]
[1778605806084,41.13,80037.19,0.0,-0.99548,1e-05,0.70432]
[1778605810524,41.13,80035.43,0.0,-0.99549,1e-05,0.70299]
[1778605810560,41.13,80035.43,0.0,-0.99549,1e-05,0.70299]
[1778605810869,41.13,80035.43,0.0,-0.99549,1e-05,0.70299]
[1778605811059,41.13,80035.43,0.0,-0.99549,1e-05,0.70299]
[1778605811119,41.13,80035.04,0.0,-0.99549,1e-05,0.7027]
[1778605813133,41.13,80043.38,0.0,-0.99544,1e-05,0.70987]
[1778605814142,41.13,80048.88,0.0,-0.99541,1e-05,0.71462]
[1778605814660,41.13,80048.88,0.0,-0.99541,1e-05,0.71462]
[1778605814809,41.13,80048.88,0.0,-0.99541,1e-05,0.71462]
[1778605815353,41.13,80048.88,0.0,-0.99541,1e-05,0.71462]
[1778605815406,41.13,80051.17,0.0,-0.99539,1e-05,0.71664]
[1778605815561,41.13,80051.17,0.0,-0.99539,1e-05,0.71664]
[1778605819178,41.13,80058.77,0.0,-0.99534,1e-05,0.72324]
[1778605821192,41.13,80062.89,0.0,-0.99532,1e-05,0.72683]
[1778605821459,41.13,80062.89,0.0,-0.99532,1e-05,0.72683]
[1778605821559,41.13,80062.89,0.0,-0.99532,1e-05,0.72683]
[1778605822199,41.13,80067.29,0.0,-0.99529,1e-05,0.73067]
[1778605824476,41.13,80068.72,0.0,-0.99528,1e-05,0.73192]
[1778605824560,41.13,80068.72,0.0,-0.99528,1e-05,0.73192]
[1778605830255,41.13,80071.03,0.0,-0.99527,1e-05,0.73395]
[1778605830609,41.13,80071.03,0.0,-0.99527,1e-05,0.73395]
[1778605830813,41.13,80071.03,0.0,-0.99527,1e-05,0.73395]
[1778605831141,41.13,80071.03,0.0,-0.99527,1e-05,0.73395]
[1778605831311,41.13,80071.03,0.0,-0.99527,1e-05,0.73395]
[1778605831409,41.13,80072.9,0.0,-0.99526,1e-05,0.73436]
[1778605837304,41.13,80075.78,0.0,-0.99525,1e-05,0.73689]
[1778605838311,41.13,80089.97,0.0,-0.99516,1e-05,0.74948]
[1778605839318,41.13,80097.11,0.0,-0.99511,1e-05,0.75588]
[1778605841332,41.13,80098.01,0.0,-0.9951,1e-05,0.75669]
[1778605842339,41.13,80102.84,0.0,-0.99507,1e-05,0.76105]
[1778605843976,41.13,80103.91,0.0,-0.99507,1e-05,0.76202]
[1778605844062,41.13,80103.91,0.0,-0.99507,1e-05,0.76202]
[1778605844264,41.13,80103.91,0.0,-0.99507,1e-05,0.76202]
[1778605844309,41.13,80103.91,0.0,-0.99507,1e-05,0.76202]
[1778605844353,41.13,80103.31,0.0,-0.99507,1e-05,0.76148]
[1778605846371,41.13,80105.93,0.0,-0.99505,1e-05,0.76385]
[1778605848057,41.13,80106.94,0.0,-0.99505,1e-05,0.76477]
[1778605848308,41.13,80106.94,0.0,-0.99505,1e-05,0.76477]
[1778605849620,41.13,80105.52,0.0,-0.99506,1e-05,0.76348]
[1778605849807,41.13,80105.52,0.0,-0.99506,1e-05,0.76348]
[1778605850399,41.13,80105.46,0.0,-0.99506,1e-05,0.76343]
[1778605852525,41.13,80105.48,0.0,-0.99506,1e-05,0.76345]
[1778605852558,41.13,80105.48,0.0,-0.99506,1e-05,0.76345]
[1778605859463,41.13,80105.44,0.0,-0.99506,1e-05,0.76341]
[1778605864498,41.13,80106.6,0.0,-0.99505,1e-05,0.76446]
[1778605865724,41.13,80106.6,0.0,-0.99505,1e-05,0.76446]
[1778605865809,41.13,80106.6,0.0,-0.99505,1e-05,0.76446]
[1778605866104,41.13,80106.6,0.0,-0.99505,1e-05,0.76446]
[1778605866311,41.13,80106.6,0.0,-0.99505,1e-05,0.76446]
[1778605866342,41.13,80106.11,0.0,-0.99505,1e-05,0.76402]
[1778605866512,41.13,80103.22,0.0,-0.99507,1e-05,0.7614]
[1778605870540,41.13,80105.5,0.0,-0.99506,1e-05,0.76346]
[1778605871621,41.13,80105.5,0.0,-0.99506,1e-05,0.76346]
[1778605871809,41.13,80105.5,0.0,-0.99506,1e-05,0.76346]
[1778605871921,41.13,80105.5,0.0,-0.99506,1e-05,0.76346]
[1778605872060,41.13,80105.5,0.0,-0.99506,1e-05,0.76346]
[1778605872134,41.13,80106.09,0.0,-0.99505,1e-05,0.764]
[1778605877589,41.13,80105.6,0.0,-0.99505,1e-05,0.76355]
[1778605880047,41.13,80105.44,0.0,-0.99506,1e-05,0.76341]
[1778605880063,41.13,80105.44,0.0,-0.99506,1e-05,0.76341]
[1778605880408,41.13,80105.44,0.0,-0.99506,1e-05,0.76341]
[1778605880431,41.13,80105.44,0.0,-0.99506,1e-05,0.76341]
[1778605880560,41.13,80105.44,0.0,-0.99506,1e-05,0.76341]
[1778605885652,41.13,80105.14,0.0,-0.99506,1e-05,0.76314]
[1778605890681,41.13,80105.2,0.0,-0.99506,1e-05,0.76319]
[1778605895716,41.13,80105.1,0.0,-0.99507,1e-05,0.76184]
[1778605898555,41.13,80105.81,0.0,-0.99506,1e-05,0.76248]
[1778605898809,41.13,80105.81,0.0,-0.99506,1e-05,0.76248]
[1778605898847,41.13,80105.81,0.0,-0.99506,1e-05,0.76248]
[1778605899060,41.13,80105.81,0.0,-0.99506,1e-05,0.76248]
[1778605899160,41.13,80106.04,0.0,-0.99506,1e-05,0.76269]
[1778605901758,41.13,80108.14,0.0,-0.99505,1e-05,0.76459]
[1778605904250,41.13,80108.92,0.0,-0.99504,1e-05,0.7653]
[1778605904308,41.13,80108.92,0.0,-0.99504,1e-05,0.7653]
[1778605904488,41.13,80108.92,0.0,-0.99504,1e-05,0.7653]
[1778605904392,41.13,80109.21,0.0,-0.99504,1e-05,0.76557]
[1778605904561,41.13,80109.21,0.0,-0.99504,1e-05,0.76557]
[1778605908480,41.13,80110.36,0.0,-0.99503,1e-05,0.76661]
[1778605908559,41.13,80111.38,0.0,-0.99502,1e-05,0.76754]
[1778605909573,41.13,80111.13,0.0,-0.99503,1e-05,0.76732]
[1778605909807,41.13,80111.13,0.0,-0.99503,1e-05,0.76732]
[1778605909814,41.13,80111.99,0.0,-0.99502,1e-05,0.7681]
[1778605911677,41.13,80113.08,0.0,-0.99501,1e-05,0.76909]
[1778605911809,41.13,80113.08,0.0,-0.99501,1e-05,0.76909]
[1778605913842,41.13,80115.32,0.0,-0.995,1e-05,0.77114]
[1778605915568,41.13,80115.54,0.0,-0.995,1e-05,0.77134]
[1778605915810,41.13,80115.54,0.0,-0.995,1e-05,0.77134]
[1778605915828,41.13,80115.54,0.0,-0.995,1e-05,0.77134]
[1778605916059,41.13,80115.54,0.0,-0.995,1e-05,0.77134]
[1778605916160,41.13,80112.63,0.0,-0.99502,1e-05,0.76868]
[1778605916863,41.13,80108.05,0.0,-0.99505,1e-05,0.76451]
[1778605921898,41.13,80103.98,0.0,-0.99507,1e-05,0.76082]
[1778605922773,41.13,80103.98,0.0,-0.99507,1e-05,0.76082]
[1778605922807,41.13,80103.98,0.0,-0.99507,1e-05,0.76082]
[1778605923282,41.13,80103.98,0.0,-0.99507,1e-05,0.76082]
[1778605923310,41.13,80103.98,0.0,-0.99507,1e-05,0.76082]
[1778605923410,41.13,80104.59,0.0,-0.99507,1e-05,0.76137]
[1778605929439,41.13,80106.21,0.0,-0.99506,1e-05,0.76284]
[1778605929523,41.13,80106.89,0.0,-0.99505,1e-05,0.76346]
[1778605929557,41.13,80106.89,0.0,-0.99505,1e-05,0.76346]
[1778605929858,41.13,80106.89,0.0,-0.99505,1e-05,0.76346]
[1778605930059,41.13,80106.89,0.0,-0.99505,1e-05,0.76346]
[1778605930122,41.13,80110.62,0.0,-0.99503,1e-05,0.76685]
[1778605933014,41.13,80111.59,0.0,-0.99502,1e-05,0.76773]
[1778605933066,41.13,80111.59,0.0,-0.99502,1e-05,0.76773]
[1778605933108,41.13,80108.15,0.0,-0.99505,1e-05,0.7646]
[1778605934737,41.13,80108.47,0.0,-0.99504,1e-05,0.76489]
[1778605934807,41.13,80108.47,0.0,-0.99504,1e-05,0.76489]
[1778605934992,41.13,80111.28,0.0,-0.99503,1e-05,0.76745]
[1778605936347,41.13,80111.28,0.0,-0.99503,1e-05,0.76745]
[1778605936397,41.13,80114.04,0.0,-0.99501,1e-05,0.76997]
[1778605936561,41.13,80114.04,0.0,-0.99501,1e-05,0.76997]
[1778605940539,41.13,80113.14,0.0,-0.99501,1e-05,0.76915]
[1778605940559,41.13,80113.52,0.0,-0.99501,1e-05,0.7695]
[1778605941092,41.13,80113.52,0.0,-0.99501,1e-05,0.7695]
[1778605941309,41.13,80113.52,0.0,-0.99501,1e-05,0.7695]
[1778605941342,41.13,80112.54,0.0,-0.99502,1e-05,0.7686]
[1778605944132,41.13,80112.53,0.0,-0.99502,1e-05,0.76859]
[1778605944309,41.13,80112.53,0.0,-0.99502,1e-05,0.76859]
[1778605949275,41.13,80113.08,0.0,-0.99501,1e-05,0.76909]
[1778605949307,41.13,80113.08,0.0,-0.99501,1e-05,0.76909]
[1778605949320,41.13,80114.37,0.0,-0.99501,1e-05,0.77027]
[1778605949603,41.13,80114.37,0.0,-0.99501,1e-05,0.77027]
[1778605949811,41.13,80114.37,0.0,-0.99501,1e-05,0.77027]
[1778605953835,41.13,80113.47,0.0,-0.99502,1e-05,0.76818]
[1778605954061,41.13,80113.47,0.0,-0.99502,1e-05,0.76818]
[1778605954138,41.13,80113.47,0.0,-0.99502,1e-05,0.76818]
[1778605954307,41.13,80113.47,0.0,-0.99502,1e-05,0.76818]
[1778605954409,41.13,80111.17,0.0,-0.99503,1e-05,0.76608]
[1778605957176,41.13,80123.43,0.0,-0.99495,1e-05,0.77731]
[1778605958167,41.13,80134.03,0.0,-0.99488,1e-05,0.78713]
[1778605959174,41.13,80137.99,0.0,-0.99486,1e-05,0.79083]
[1778605960181,41.13,80138.6,0.0,-0.99485,1e-05,0.7914]
[1778605961390,41.13,80138.6,0.0,-0.99485,1e-05,0.7914]
[1778605961560,41.13,80138.6,0.0,-0.99485,1e-05,0.7914]
[1778605964216,41.13,80140.73,0.0,-0.99484,1e-05,0.7934]
[1778605965403,41.13,80140.73,0.0,-0.99484,1e-05,0.7934]
[1778605965561,41.13,80140.73,0.0,-0.99484,1e-05,0.7934]
[1778605968768,41.13,80140.22,0.0,-0.99484,1e-05,0.79292]
[1778605968807,41.13,80140.22,0.0,-0.99484,1e-05,0.79292]
[1778605969543,41.13,80141.11,0.0,-0.99483,1e-05,0.79375]
[1778605970258,41.13,80143.21,0.0,-0.99482,1e-05,0.79572]
[1778605972272,41.13,80146.18,0.0,-0.9948,1e-05,0.79852]
[1778605972854,41.13,80146.18,0.0,-0.9948,1e-05,0.79852]
[1778605973062,41.13,80146.18,0.0,-0.9948,1e-05,0.79852]
[1778605975293,41.13,80148.57,0.0,-0.99478,1e-05,0.80078]
[1778605976084,41.13,80148.57,0.0,-0.99478,1e-05,0.80078]
[1778605976319,41.13,80148.57,0.0,-0.99478,1e-05,0.80078]
[1778605978314,41.13,80152.32,0.0,-0.99476,1e-05,0.80433]
[1778605979309,41.13,80152.32,0.0,-0.99476,1e-05,0.80433]
[1778605979511,41.13,80150.58,0.0,-0.99477,1e-05,0.80268]
[1778605980328,41.13,80153.53,0.0,-0.99475,1e-05,0.80547]
[1778605982211,41.13,80153.06,0.0,-0.99475,1e-05,0.80503]
[1778605982309,41.13,80153.06,0.0,-0.99475,1e-05,0.80503]
[1778605983311,41.13,80154.2,0.0,-0.99474,1e-05,0.80611]
[1778605983349,41.13,80154.27,0.0,-0.99474,1e-05,0.80618]
[1778605985363,41.13,80150.7,0.0,-0.99477,1e-05,0.80279]
[1778605986592,41.13,80150.7,0.0,-0.99477,1e-05,0.80279]
[1778605986811,41.13,80151.84,0.0,-0.99476,1e-05,0.80387]
[1778605988384,41.13,80155.06,0.0,-0.99474,1e-05,0.80693]
[1778605989391,41.13,80158.05,0.0,-0.99472,1e-05,0.80978]
[1778605990398,41.13,80161.09,0.0,-0.9947,1e-05,0.81268]
[1778605990744,41.13,80161.09,0.0,-0.9947,1e-05,0.81268]
[1778605990807,41.13,80161.09,0.0,-0.9947,1e-05,0.81268]
[1778605996440,41.13,80170.03,0.0,-0.99463,1e-05,0.82127]
[1778605997369,41.13,80170.03,0.0,-0.99463,1e-05,0.82127]
[1778605997563,41.13,80170.03,0.0,-0.99463,1e-05,0.82127]
[1778605999300,41.13,80171.96,0.0,-0.99462,1e-05,0.82314]
[1778605999313,41.13,80171.96,0.0,-0.99462,1e-05,0.82314]
[1778605999461,41.13,80171.68,0.0,-0.99462,1e-05,0.82287]
[1778606001478,41.13,80174.83,0.0,-0.9946,1e-05,0.82592]
[1778606001812,41.13,80174.83,0.0,-0.9946,1e-05,0.82592]
[1778606002061,41.13,80174.83,0.0,-0.9946,1e-05,0.82592]
[1778606005506,41.13,80171.41,0.0,-0.99463,1e-05,0.82261]
[1778606006885,41.13,80171.22,0.0,-0.99463,1e-05,0.82242]
[1778606007059,41.13,80171.22,0.0,-0.99463,1e-05,0.82242]
[1778606009534,41.13,80166.78,0.0,-0.99466,1e-05,0.81814]
[1778606009788,41.13,80166.78,0.0,-0.99466,1e-05,0.81814]
[1778606009811,41.13,80166.78,0.0,-0.99466,1e-05,0.81814]
[1778606010541,41.13,80164.98,0.0,-0.99467,1e-05,0.81641]
[1778606011256,41.13,80164.98,0.0,-0.99467,1e-05,0.81641]
[1778606011310,41.13,80164.98,0.0,-0.99467,1e-05,0.81641]
[1778606015691,41.13,80161.02,0.0,-0.99471,1e-05,0.81129]
[1778606015809,41.13,80161.02,0.0,-0.99471,1e-05,0.81129]
[1778606017590,41.13,80157.5,0.0,-0.99473,1e-05,0.80793]
[1778606019376,41.13,80159.96,0.0,-0.99471,1e-05,0.81027]
[1778606019558,41.13,80159.96,0.0,-0.99471,1e-05,0.81027]
[1778606019604,41.13,80168.79,0.0,-0.99465,1e-05,0.81874]
[1778606020611,41.13,80170.59,0.0,-0.99464,1e-05,0.82048]
[1778606021900,41.13,80171.17,0.0,-0.99464,1e-05,0.82103]
[1778606022065,41.13,80171.17,0.0,-0.99464,1e-05,0.82103]
[1778606022626,41.13,80170.88,0.0,-0.99464,1e-05,0.82076]
[1778606023507,41.13,80170.88,0.0,-0.99464,1e-05,0.82076]
[1778606023558,41.13,80170.88,0.0,-0.99464,1e-05,0.82076]
[1778606027713,41.13,80172.88,0.0,-0.99462,1e-05,0.82269]
[1778606027809,41.13,80172.88,0.0,-0.99462,1e-05,0.82269]
[1778606028607,41.13,80172.88,0.0,-0.99462,1e-05,0.82269]
[1778606027810,41.13,80173.16,0.0,-0.99462,1e-05,0.82296]
[1778606028813,41.13,80173.16,0.0,-0.99462,1e-05,0.82296]
[1778606032697,41.13,80178.52,0.0,-0.99458,1e-05,0.82815]
[1778606037829,41.13,80178.47,0.0,-0.99458,1e-05,0.82811]
[1778606038059,41.13,80178.47,0.0,-0.99458,1e-05,0.82811]
[1778606040900,41.13,80178.87,0.0,-0.99458,1e-05,0.8285]
[1778606041058,41.13,80178.87,0.0,-0.99458,1e-05,0.8285]
[1778606041104,41.13,80179.89,0.0,-0.99457,1e-05,0.82949]
[1778606045453,41.13,80181.79,0.0,-0.99456,1e-05,0.83134]
[1778606045561,41.13,80181.79,0.0,-0.99456,1e-05,0.83134]
[1778606050936,41.13,80183.68,0.0,-0.99455,1e-05,0.83318]
[1778606051061,41.13,80183.68,0.0,-0.99455,1e-05,0.83318]
[1778606051295,41.13,80183.68,0.0,-0.99455,1e-05,0.83318]
[1778606051308,41.13,80183.68,0.0,-0.99455,1e-05,0.83318]
[1778606051396,41.13,80184.44,0.0,-0.99454,1e-05,0.83393]
[1778606056432,41.13,80184.0,0.0,-0.99454,1e-05,0.8335]
[1778606056558,41.13,80184.0,0.0,-0.99454,1e-05,0.8335]
[1778606058511,41.13,80184.09,0.0,-0.99454,1e-05,0.83359]
[1778606058560,41.13,80184.09,0.0,-0.99454,1e-05,0.83359]
[1778606058660,41.13,80184.23,0.0,-0.99454,1e-05,0.83372]
[1778606061354,41.13,80185.47,0.0,-0.99453,1e-05,0.83494]
[1778606061561,41.13,80185.47,0.0,-0.99453,1e-05,0.83494]
[1778606061900,41.13,80192.99,0.0,-0.99448,1e-05,0.84232]
[1778606063914,41.13,80188.48,0.0,-0.99451,1e-05,0.83789]
[1778606065795,41.13,80186.38,0.0,-0.99453,1e-05,0.83583]
[1778606065808,41.13,80186.38,0.0,-0.99453,1e-05,0.83583]
[1778606066140,41.13,80186.38,0.0,-0.99453,1e-05,0.83583]
[1778606066308,41.13,80186.38,0.0,-0.99453,1e-05,0.83583]
[1778606066380,41.13,80185.91,0.0,-0.99453,1e-05,0.83537]
[1778606069803,41.13,80183.75,0.0,-0.99455,1e-05,0.83325]
[1778606069808,41.13,80183.75,0.0,-0.99455,1e-05,0.83325]
[1778606069957,41.13,80182.92,0.0,-0.99455,1e-05,0.83244]
[1778606075999,41.13,80182.74,0.0,-0.99456,1e-05,0.83092]
[1778606077484,41.13,80182.74,0.0,-0.99456,1e-05,0.83092]
[1778606077558,41.13,80182.74,0.0,-0.99456,1e-05,0.83092]
[1778606079021,41.13,80186.32,0.0,-0.99454,1e-05,0.83441]
[1778606082284,41.13,80187.68,0.0,-0.99453,1e-05,0.83574]
[1778606082308,41.13,80187.68,0.0,-0.99453,1e-05,0.83574]
[1778606082385,41.13,80186.85,0.0,-0.99453,1e-05,0.83493]
[1778606082986,41.13,80186.85,0.0,-0.99453,1e-05,0.83493]
[1778606083057,41.13,80186.85,0.0,-0.99453,1e-05,0.83493]
[1778606089094,41.13,80186.89,0.0,-0.99453,1e-05,0.83497]
[1778606095136,41.13,80186.37,0.0,-0.99454,1e-05,0.83446]
[1778606099036,41.13,80187.11,0.0,-0.99453,1e-05,0.83519]
[1778606099059,41.13,80187.11,0.0,-0.99453,1e-05,0.83519]
[1778606099311,41.13,80187.11,0.0,-0.99453,1e-05,0.83519]
[1778606099386,41.13,80187.0,0.0,-0.99453,1e-05,0.83508]
[1778606101178,41.13,80189.85,0.0,-0.99451,1e-05,0.83787]
[1778606103193,41.13,80195.7,0.0,-0.99447,1e-05,0.84363]
[1778606104200,41.13,80199.91,0.0,-0.99444,1e-05,0.8478]
[1778606109236,41.13,80207.77,0.0,-0.99438,1e-05,0.85562]
[1778606111251,41.13,80211.07,0.0,-0.99436,1e-05,0.85893]
[1778606111791,41.13,80211.07,0.0,-0.99436,1e-05,0.85893]
[1778606111812,41.13,80211.07,0.0,-0.99436,1e-05,0.85893]
[1778606111901,41.13,80211.07,0.0,-0.99436,1e-05,0.85893]
[1778606112058,41.13,80211.07,0.0,-0.99436,1e-05,0.85893]
[1778606112259,41.13,80211.3,0.0,-0.99436,1e-05,0.85916]
[1778606113265,41.13,80214.75,0.0,-0.99433,1e-05,0.86262]
[1778606117575,41.13,80215.85,0.0,-0.99432,1e-05,0.86373]
[1778606117733,41.13,80215.85,0.0,-0.99432,1e-05,0.86373]
[1778606117659,41.13,80214.97,0.0,-0.99433,1e-05,0.86285]
[1778606117808,41.13,80214.97,0.0,-0.99433,1e-05,0.86285]
[1778606121325,41.13,80211.98,0.0,-0.99435,1e-05,0.85984]
[1778606123226,41.13,80211.53,0.0,-0.99435,1e-05,0.85939]
[1778606123273,41.13,80211.53,0.0,-0.99435,1e-05,0.85939]
[1778606123312,41.13,80211.53,0.0,-0.99435,1e-05,0.85939]
[1778606123339,41.13,80211.23,0.0,-0.99436,1e-05,0.85909]
[1778606126360,41.13,80215.37,0.0,-0.99433,1e-05,0.86325]
[1778606128496,41.13,80214.35,0.0,-0.99433,1e-05,0.86222]
[1778606128559,41.13,80214.35,0.0,-0.99433,1e-05,0.86222]
[1778606128599,41.13,80214.35,0.0,-0.99433,1e-05,0.86222]
[1778606128660,41.13,80214.33,0.0,-0.99433,1e-05,0.8622]
[1778606128807,41.13,80214.33,0.0,-0.99433,1e-05,0.8622]
[1778606134310,41.13,80215.29,0.0,-0.99434,1e-05,0.86178]
[1778606134565,41.13,80215.29,0.0,-0.99434,1e-05,0.86178]
[1778606134571,41.13,80215.29,0.0,-0.99434,1e-05,0.86178]
[1778606134658,41.13,80215.81,0.0,-0.99433,1e-05,0.8623]
[1778606134811,41.13,80215.81,0.0,-0.99433,1e-05,0.8623]
[1778606139166,41.13,80217.62,0.0,-0.99432,1e-05,0.86413]
[1778606139221,41.13,80217.62,0.0,-0.99432,1e-05,0.86413]
[1778606139308,41.13,80217.62,0.0,-0.99432,1e-05,0.86413]
[1778606139451,41.13,80217.72,0.0,-0.99432,1e-05,0.86423]
[1778606143479,41.13,80220.82,0.0,-0.99429,1e-05,0.86736]
[1778606144486,41.13,80230.96,0.0,-0.99422,1e-05,0.87766]
[1778606145493,41.13,80238.56,0.0,-0.99416,1e-05,0.88545]
[1778606146500,41.13,80239.29,0.0,-0.99416,1e-05,0.8862]
[1778606147507,41.13,80239.33,0.0,-0.99416,1e-05,0.88624]
[1778606149042,41.13,80238.77,0.0,-0.99416,1e-05,0.88566]
[1778606149047,41.13,80238.77,0.0,-0.99416,1e-05,0.88566]
[1778606149064,41.13,80238.77,0.0,-0.99416,1e-05,0.88566]
[1778606149521,41.13,80239.12,0.0,-0.99416,1e-05,0.88602]
[1778606153550,41.13,80242.05,0.0,-0.99414,1e-05,0.88904]
[1778606154557,41.13,80246.74,0.0,-0.9941,1e-05,0.89389]
[1778606155837,41.13,80246.53,0.0,-0.9941,1e-05,0.89367]
[1778606155841,41.13,80246.53,0.0,-0.9941,1e-05,0.89367]
[1778606156064,41.13,80246.53,0.0,-0.9941,1e-05,0.89367]
[1778606156571,41.13,80251.18,0.0,-0.99407,1e-05,0.89851]
[1778606158586,41.13,80254.36,0.0,-0.99404,1e-05,0.90182]
[1778606159647,41.13,80254.36,0.0,-0.99404,1e-05,0.90182]
[1778606159741,41.13,80254.48,0.0,-0.99404,1e-05,0.90195]
[1778606159808,41.13,80254.48,0.0,-0.99404,1e-05,0.90195]
[1778606163620,41.13,80258.14,0.0,-0.99401,1e-05,0.90578]
[1778606167974,41.13,80258.11,0.0,-0.99401,1e-05,0.90574]
[1778606168060,41.13,80258.11,0.0,-0.99401,1e-05,0.90574]
[1778606168655,41.13,80256.7,0.0,-0.99402,1e-05,0.90427]
[1778606169662,41.13,80254.04,0.0,-0.99404,1e-05,0.90149]
[1778606171678,41.13,80247.73,0.0,-0.99409,1e-05,0.89492]
[1778606172685,41.13,80250.74,0.0,-0.99407,1e-05,0.89805]
[1778606173377,41.13,80250.74,0.0,-0.99407,1e-05,0.89805]
[1778606173417,41.13,80250.74,0.0,-0.99407,1e-05,0.89805]
[1778606173558,41.13,80250.74,0.0,-0.99407,1e-05,0.89805]
[1778606173692,41.13,80258.48,0.0,-0.99401,1e-05,0.90613]
[1778606174699,41.13,80258.82,0.0,-0.99401,1e-05,0.90649]
[1778606178731,41.13,80264.58,0.0,-0.99396,1e-05,0.91255]
[1778606180241,41.13,80266.74,0.0,-0.99395,1e-05,0.91483]
[1778606180245,41.13,80266.74,0.0,-0.99395,1e-05,0.91483]
[1778606180309,41.13,80266.74,0.0,-0.99395,1e-05,0.91483]
[1778606180745,41.13,80267.84,0.0,-0.99394,1e-05,0.91599]
[1778606185780,41.13,80280.27,0.0,-0.99384,1e-05,0.92922]
[1778606186787,41.13,80287.99,0.0,-0.99378,1e-05,0.93752]
[1778606187794,41.13,80291.22,0.0,-0.99375,1e-05,0.94101]
[1778606189808,41.13,80308.86,0.0,-0.99361,1e-05,0.96026]
[1778606190815,41.13,80324.59,0.0,-0.99348,1e-05,0.9777]
[1778606190998,41.13,80324.59,0.0,-0.99348,1e-05,0.9777]
[1778606191823,41.13,80336.11,0.0,-0.99339,1e-05,0.9891]
[1778606192829,41.13,80334.74,0.0,-0.9934,1e-05,0.98756]
[1778606195015,41.13,80334.38,0.0,-0.99341,1e-05,0.98715]
[1778606195047,41.13,80331.34,0.0,-0.99343,1e-05,0.98374]
[1778606200885,41.13,80332.87,0.0,-0.99342,1e-05,0.98545]
[1778606201892,41.13,80337.64,0.0,-0.99338,1e-05,0.99083]
[1778606204913,41.13,80343.01,0.0,-0.99333,1e-05,0.99691]
[1778606205920,41.13,80345.89,0.0,-0.99331,1e-05,1.00019]
[1778606208941,41.13,80348.86,0.0,-0.99328,1e-05,1.00357]
[1778606209948,41.13,80343.01,0.0,-0.99333,1e-05,0.99691]
[1778606210955,41.13,80340.33,0.0,-0.99336,1e-05,0.99387]
[1778606213622,41.13,80338.66,0.0,-0.99337,1e-05,0.99198]
[1778606213902,41.13,80336.4,0.0,-0.99339,1e-05,0.98943]
[1778606213985,41.13,80327.87,0.0,-0.99346,1e-05,0.97985]
[1778606214985,41.13,80327.79,0.0,-0.99346,1e-05,0.97976]
[1778606217649,41.13,80327.33,0.0,-0.99347,1e-05,0.97924]
[1778606219013,41.13,80322.18,0.0,-0.99351,1e-05,0.97349]
[1778606220024,41.13,80314.19,0.0,-0.99357,1e-05,0.96463]
[1778606221030,41.13,80314.65,0.0,-0.99357,1e-05,0.96514]
[1778606224051,41.13,80320.8,0.0,-0.99352,1e-05,0.97196]
[1778606225726,41.13,80320.8,0.0,-0.99352,1e-05,0.97196]
[1778606225812,41.13,80320.8,0.0,-0.99352,1e-05,0.97196]
[1778606226058,41.13,80321.78,0.0,-0.99351,1e-05,0.97305]
[1778606226065,41.13,80322.58,0.0,-0.99351,1e-05,0.97394]
[1778606231333,41.13,80322.27,0.0,-0.99351,1e-05,0.97359]
[1778606231559,41.13,80322.27,0.0,-0.99351,1e-05,0.97359]
[1778606231609,41.13,80325.35,0.0,-0.99348,1e-05,0.97703]
[1778606234724,41.13,80323.84,0.0,-0.99349,1e-05,0.97534]
[1778606234808,41.13,80323.84,0.0,-0.99349,1e-05,0.97534]
[1778606234823,41.13,80323.84,0.0,-0.99349,1e-05,0.97534]
[1778606234858,41.13,80319.09,0.0,-0.99353,1e-05,0.97006]
[1778606235059,41.13,80319.09,0.0,-0.99353,1e-05,0.97006]
[1778606237381,41.13,80316.34,0.0,-0.99356,1e-05,0.96701]
[1778606237560,41.13,80316.34,0.0,-0.99356,1e-05,0.96701]
[1778606240163,41.13,80304.13,0.0,-0.99366,1e-05,0.95357]
[1778606241170,41.13,80298.56,0.0,-0.9937,1e-05,0.94749]
[1778606241988,41.13,80298.56,0.0,-0.9937,1e-05,0.94749]
[1778606242059,41.13,80298.56,0.0,-0.9937,1e-05,0.94749]
[1778606242209,41.13,80298.56,0.0,-0.9937,1e-05,0.94749]
[1778606242310,41.13,80298.56,0.0,-0.9937,1e-05,0.94749]
[1778606242411,41.13,80298.35,0.0,-0.9937,1e-05,0.94726]
[1778606248219,41.13,80299.18,0.0,-0.9937,1e-05,0.94817]
[1778606250572,41.13,80299.3,0.0,-0.9937,1e-05,0.9483]
[1778606250808,41.13,80299.3,0.0,-0.9937,1e-05,0.9483]
[1778606256277,41.13,80299.15,0.0,-0.99371,1e-05,0.94665]
[1778606258291,41.13,80302.25,0.0,-0.99368,1e-05,0.95002]
[1778606260674,41.13,80301.79,0.0,-0.99369,1e-05,0.94952]
[1778606260809,41.13,80301.79,0.0,-0.99369,1e-05,0.94952]
[1778606261053,41.13,80302.41,0.0,-0.99368,1e-05,0.9502]
[1778606261061,41.13,80302.41,0.0,-0.99368,1e-05,0.9502]
[1778606261312,41.13,80302.37,0.0,-0.99368,1e-05,0.95016]
[1778606262319,41.13,80299.24,0.0,-0.99371,1e-05,0.94674]
[1778606263326,41.13,80290.36,0.0,-0.99378,1e-05,0.93712]
[1778606264333,41.13,80284.38,0.0,-0.99383,1e-05,0.93069]
[1778606265040,41.13,80284.38,0.0,-0.99383,1e-05,0.93069]
[1778606265060,41.13,80284.38,0.0,-0.99383,1e-05,0.93069]
[1778606266347,41.13,80287.6,0.0,-0.9938,1e-05,0.93415]
[1778606268623,41.13,80287.14,0.0,-0.9938,1e-05,0.93366]
[1778606268686,41.13,80287.14,0.0,-0.9938,1e-05,0.93366]
[1778606268810,41.13,80287.14,0.0,-0.9938,1e-05,0.93366]
[1778606268856,41.13,80287.27,0.0,-0.9938,1e-05,0.9338]
[1778606272389,41.13,80272.35,0.0,-0.99392,1e-05,0.91786]
[1778606273396,41.13,80272.52,0.0,-0.99392,1e-05,0.91804]
[1778606276653,41.13,80272.29,0.0,-0.99392,1e-05,0.9178]
[1778606276811,41.13,80272.29,0.0,-0.99392,1e-05,0.9178]
[1778606276894,41.13,80272.29,0.0,-0.99392,1e-05,0.9178]
[1778606276908,41.13,80268.57,0.0,-0.99395,1e-05,0.91386]
[1778606277096,41.13,80268.57,0.0,-0.99395,1e-05,0.91386]
[1778606281577,41.13,80267.92,0.0,-0.99395,1e-05,0.91318]
[1778606281813,41.13,80267.92,0.0,-0.99395,1e-05,0.91318]
[1778606283466,41.13,80273.53,0.0,-0.99391,1e-05,0.91912]
[1778606284473,41.13,80278.45,0.0,-0.99387,1e-05,0.92435]
[1778606285389,41.13,80278.45,0.0,-0.99387,1e-05,0.92435]
[1778606285558,41.13,80278.45,0.0,-0.99387,1e-05,0.92435]
[1778606285627,41.13,80278.45,0.0,-0.99387,1e-05,0.92435]
[1778606285811,41.13,80278.45,0.0,-0.99387,1e-05,0.92435]
[1778606285829,41.13,80280.69,0.0,-0.99385,1e-05,0.92674]
[1778606291884,41.13,80281.22,0.0,-0.99385,1e-05,0.92731]
[1778606291898,41.13,80269.15,0.0,-0.99395,1e-05,0.91448]
[1778606292069,41.13,80269.15,0.0,-0.99395,1e-05,0.91448]
[1778606292529,41.13,80265.74,0.0,-0.99397,1e-05,0.91088]
[1778606296557,41.13,80259.98,0.0,-0.99402,1e-05,0.90483]
[1778606297912,41.13,80259.98,0.0,-0.99402,1e-05,0.90483]
[1778606297564,41.13,80249.87,0.0,-0.99409,1e-05,0.89429]
[1778606298059,41.13,80249.87,0.0,-0.99409,1e-05,0.89429]
[1778606299579,41.13,80252.68,0.0,-0.99407,1e-05,0.89721]
[1778606300452,41.13,80252.68,0.0,-0.99407,1e-05,0.89721]
[1778606300557,41.13,80252.68,0.0,-0.99407,1e-05,0.89721]
[1778606300682,41.13,80252.68,0.0,-0.99407,1e-05,0.89721]
[1778606300810,41.13,80252.68,0.0,-0.99407,1e-05,0.89721]
[1778606300910,41.13,80251.95,0.0,-0.99408,1e-05,0.89645]
[1778606301678,41.13,80248.0,0.0,-0.99411,1e-05,0.89235]
[1778606302383,41.13,80248.0,0.0,-0.99411,1e-05,0.89235]
[1778606302559,41.13,80248.0,0.0,-0.99411,1e-05,0.89235]
[1778606302685,41.13,80250.56,0.0,-0.99409,1e-05,0.895]
[1778606306713,41.13,80247.4,0.0,-0.99411,1e-05,0.89173]
[1778606307641,41.13,80247.4,0.0,-0.99411,1e-05,0.89173]
[1778606307809,41.13,80247.4,0.0,-0.99411,1e-05,0.89173]
[1778606308268,41.13,80246.7,0.0,-0.99412,1e-05,0.891]
[1778606308309,41.13,80246.7,0.0,-0.99412,1e-05,0.891]
[1778606308727,41.13,80248.62,0.0,-0.9941,1e-05,0.89299]
[1778606310741,41.13,80245.44,0.0,-0.99413,1e-05,0.8897]
[1778606311304,41.13,80245.44,0.0,-0.99413,1e-05,0.8897]
[1778606311564,41.13,80245.44,0.0,-0.99413,1e-05,0.8897]
[1778606312755,41.13,80241.54,0.0,-0.99417,1e-05,0.88426]
[1778606314769,41.13,80233.74,0.0,-0.99423,1e-05,0.87628]
[1778606315776,41.13,80230.99,0.0,-0.99425,1e-05,0.87347]
[1778606316290,41.13,80230.99,0.0,-0.99425,1e-05,0.87347]
[1778606316308,41.13,80230.99,0.0,-0.99425,1e-05,0.87347]
[1778606316818,41.13,80230.99,0.0,-0.99425,1e-05,0.87347]
[1778606316865,41.13,80230.1,0.0,-0.99425,1e-05,0.87257]
[1778606317061,41.13,80230.1,0.0,-0.99425,1e-05,0.87257]
[1778606318797,41.13,80234.61,0.0,-0.99422,1e-05,0.87716]
[1778606319937,41.13,80234.61,0.0,-0.99422,1e-05,0.87716]
[1778606320059,41.13,80235.06,0.0,-0.99422,1e-05,0.87762]
[1778606325108,41.13,80236.82,0.0,-0.9942,1e-05,0.87942]
[1778606325287,41.13,80236.82,0.0,-0.9942,1e-05,0.87942]
[1778606325846,41.13,80247.62,0.0,-0.99412,1e-05,0.89053]
[1778606326479,41.13,80247.62,0.0,-0.99412,1e-05,0.89053]
[1778606326566,41.13,80247.62,0.0,-0.99412,1e-05,0.89053]
[1778606326853,41.13,80256.73,0.0,-0.99405,1e-05,0.89999]
[1778606327860,41.13,80259.55,0.0,-0.99403,1e-05,0.90294]
[1778606328639,41.13,80259.55,0.0,-0.99403,1e-05,0.90294]
[1778606328809,41.13,80259.55,0.0,-0.99403,1e-05,0.90294]
[1778606328867,41.13,80260.05,0.0,-0.99403,1e-05,0.90346]
[1778606330882,41.13,80263.13,0.0,-0.994,1e-05,0.90669]
[1778606332895,41.13,80265.77,0.0,-0.99398,1e-05,0.90946]
[1778606335974,41.13,80264.72,0.0,-0.99399,1e-05,0.90836]
[1778606336058,41.13,80264.37,0.0,-0.99399,1e-05,0.90799]
[1778606337931,41.13,80261.17,0.0,-0.99402,1e-05,0.90463]
[1778606339146,41.13,80259.74,0.0,-0.99403,1e-05,0.90314]
[1778606339310,41.13,80259.74,0.0,-0.99403,1e-05,0.90314]
[1778606339570,41.13,80259.74,0.0,-0.99403,1e-05,0.90314]
[1778606339813,41.13,80259.74,0.0,-0.99403,1e-05,0.90314]
[1778606339945,41.13,80260.21,0.0,-0.99402,1e-05,0.90363]
[1778606344980,41.13,80260.72,0.0,-0.99402,1e-05,0.90416]
[1778606346995,41.13,80267.24,0.0,-0.99397,1e-05,0.91101]
[1778606348002,41.13,80273.76,0.0,-0.99392,1e-05,0.9179]
[1778606348494,41.13,80273.76,0.0,-0.99392,1e-05,0.9179]
[1778606348558,41.13,80273.76,0.0,-0.99392,1e-05,0.9179]
[1778606350015,41.13,80276.41,0.0,-0.9939,1e-05,0.92072]
[1778606352877,41.13,80276.55,0.0,-0.9939,1e-05,0.92087]
[1778606352978,41.13,80270.13,0.0,-0.99395,1e-05,0.91406]
[1778606353058,41.13,80270.13,0.0,-0.99395,1e-05,0.91406]
[1778606353904,41.13,80270.13,0.0,-0.99395,1e-05,0.91406]
[1778606353949,41.13,80265.59,0.0,-0.99398,1e-05,0.90928]
[1778606354062,41.13,80265.59,0.0,-0.99398,1e-05,0.90928]
[1778606354094,41.13,80262.44,0.0,-0.99401,1e-05,0.90597]
[1778606359293,41.13,80262.78,0.0,-0.994,1e-05,0.90632]
[1778606359309,41.13,80262.78,0.0,-0.994,1e-05,0.90632]
[1778606365457,41.13,80264.21,0.0,-0.99399,1e-05,0.90782]
[1778606365559,41.13,80264.21,0.0,-0.99399,1e-05,0.90782]
[1778606366840,41.13,80263.33,0.0,-0.994,1e-05,0.9069]
[1778606366992,41.13,80263.33,0.0,-0.994,1e-05,0.9069]
[1778606366876,41.13,80259.6,0.0,-0.99403,1e-05,0.90299]
[1778606367134,41.13,80254.44,0.0,-0.99407,1e-05,0.89761]
[1778606368141,41.13,80250.24,0.0,-0.9941,1e-05,0.89324]
[1778606369212,41.13,80250.24,0.0,-0.9941,1e-05,0.89324]
[1778606369308,41.13,80250.24,0.0,-0.9941,1e-05,0.89324]
[1778606370155,41.13,80241.35,0.0,-0.99417,1e-05,0.88407]
[1778606371162,41.13,80238.52,0.0,-0.9942,1e-05,0.87975]
[1778606372337,41.13,80238.52,0.0,-0.9942,1e-05,0.87975]
[1778606372560,41.13,80238.52,0.0,-0.9942,1e-05,0.87975]
[1778606372877,41.13,80238.52,0.0,-0.9942,1e-05,0.87975]
[1778606372911,41.13,80237.76,0.0,-0.9942,1e-05,0.87897]
[1778606373067,41.13,80237.76,0.0,-0.9942,1e-05,0.87897]
[1778606373176,41.13,80240.66,0.0,-0.99418,1e-05,0.88195]
[1778606374184,41.13,80243.14,0.0,-0.99416,1e-05,0.88449]
[1778606376197,41.13,80248.8,0.0,-0.99412,1e-05,0.89033]
[1778606377388,41.13,80248.8,0.0,-0.99412,1e-05,0.89033]
[1778606377560,41.13,80248.8,0.0,-0.99412,1e-05,0.89033]
[1778606378211,41.13,80243.65,0.0,-0.99416,1e-05,0.88502]
[1778606380942,41.13,80242.34,0.0,-0.99417,1e-05,0.88367]
[1778606381061,41.13,80240.64,0.0,-0.99418,1e-05,0.88193]
[1778606381232,41.13,80239.03,0.0,-0.99419,1e-05,0.88027]
[1778606384253,41.13,80236.28,0.0,-0.99422,1e-05,0.87746]
[1778606389288,41.13,80236.44,0.0,-0.99421,1e-05,0.87763]
[1778606391814,41.13,80236.35,0.0,-0.99421,1e-05,0.87753]
[1778606393860,41.13,80245.11,0.0,-0.99415,1e-05,0.88652]
[1778606394402,41.13,80245.11,0.0,-0.99415,1e-05,0.88652]
[1778606394558,41.13,80245.11,0.0,-0.99415,1e-05,0.88652]
[1778606394622,41.13,80249.61,0.0,-0.99411,1e-05,0.89117]
[1778606395235,41.13,80249.61,0.0,-0.99411,1e-05,0.89117]
[1778606395308,41.13,80249.61,0.0,-0.99411,1e-05,0.89117]
[1778606397685,41.13,80250.19,0.0,-0.99411,1e-05,0.89177]
[1778606397725,41.13,80271.96,0.0,-0.99394,1e-05,0.91455]
[1778606398354,41.13,80288.26,0.0,-0.99381,1e-05,0.93192]
[1778606399361,41.13,80290.91,0.0,-0.99379,1e-05,0.93477]
[1778606400368,41.13,80310.36,0.0,-0.99364,1e-05,0.95591]
[1778606401105,41.13,80310.36,0.0,-0.99364,1e-05,0.95591]
[1778606401375,41.13,80318.55,0.0,-0.99357,1e-05,0.96493]
[1778606402976,41.13,80318.55,0.0,-0.99357,1e-05,0.96493]
[1778606402382,41.13,80316.22,0.0,-0.99359,1e-05,0.96235]
[1778606403397,41.13,80337.69,0.0,-0.99341,1e-05,0.98628]
[1778606404403,41.13,80344.88,0.0,-0.99335,1e-05,0.99441]
[1778606406931,41.13,80345.1,0.0,-0.99335,1e-05,0.99466]
[1778606406989,41.13,80355.76,0.0,-0.99325,1e-05,1.0068]
[1778606407427,41.13,80365.88,0.0,-0.99317,1e-05,1.01845]
[1778606408434,41.13,80367.82,0.0,-0.99315,1e-05,1.0207]
[1778606409125,41.13,80367.82,0.0,-0.99315,1e-05,1.0207]
[1778606409441,41.13,80391.99,0.0,-0.99294,1e-05,1.04901]
[1778606410448,41.13,80400.54,0.0,-0.99286,1e-05,1.05918]
[1778606411455,41.13,80396.35,0.0,-0.9929,1e-05,1.05419]
[1778606412948,41.13,80396.35,0.0,-0.9929,1e-05,1.05419]
[1778606413006,41.13,80405.78,0.0,-0.99281,1e-05,1.06546]
[1778606413472,41.13,80407.15,0.0,-0.9928,1e-05,1.0671]
[1778606414485,41.13,80401.56,0.0,-0.99285,1e-05,1.0604]
[1778606415696,41.13,80401.56,0.0,-0.99285,1e-05,1.0604]
[1778606415750,41.13,80392.38,0.0,-0.99293,1e-05,1.04948]
[1778606416502,41.13,80404.68,0.0,-0.99282,1e-05,1.06414]
[1778606417509,41.13,80408.42,0.0,-0.99279,1e-05,1.06863]
[1778606419642,41.13,80406.73,0.0,-0.9928,1e-05,1.0666]
[1778606419737,41.13,80402.11,0.0,-0.99285,1e-05,1.06106]
[1778606420534,41.13,80398.13,0.0,-0.99288,1e-05,1.05631]
[1778606421540,41.13,80390.37,0.0,-0.99295,1e-05,1.0471]
[1778606422546,41.13,80377.2,0.0,-0.99307,1e-05,1.03161]
[1778606423553,41.13,80373.49,0.0,-0.9931,1e-05,1.02728]
[1778606424560,41.13,80369.58,0.0,-0.99314,1e-05,1.02274]
[1778606425567,41.13,80360.43,0.0,-0.99321,1e-05,1.01216]
[1778606426574,41.13,80356.69,0.0,-0.99325,1e-05,1.00787]
[1778606428589,41.13,80349.86,0.0,-0.99331,1e-05,1.00007]
[1778606429596,41.13,80347.31,0.0,-0.99333,1e-05,0.99716]
[1778606433624,41.13,80350.34,0.0,-0.99331,1e-05,0.99906]
[1778606434631,41.13,80357.67,0.0,-0.99325,1e-05,1.00744]
[1778606435638,41.13,80360.45,0.0,-0.99322,1e-05,1.01063]
[1778606436645,41.13,80363.68,0.0,-0.9932,1e-05,1.01434]
[1778606438662,41.13,80358.46,0.0,-0.99324,1e-05,1.00834]
[1778606441278,41.13,80357.17,0.0,-0.99325,1e-05,1.00686]
[1778606441309,41.13,80357.17,0.0,-0.99325,1e-05,1.00686]
[1778606441683,41.13,80352.29,0.0,-0.99329,1e-05,1.00128]
[1778606443700,41.13,80334.84,0.0,-0.99344,1e-05,0.98155]
[1778606444707,41.13,80330.86,0.0,-0.99348,1e-05,0.97709]
[1778606446962,41.13,80330.12,0.0,-0.99348,1e-05,0.97627]
[1778606447054,41.13,80330.12,0.0,-0.99348,1e-05,0.97627]
[1778606447728,41.13,80333.9,0.0,-0.99345,1e-05,0.9805]
[1778606451756,41.13,80345.01,0.0,-0.99336,1e-05,0.99301]
[1778606452783,41.13,80345.01,0.0,-0.99336,1e-05,0.99301]
[1778606452810,41.13,80345.01,0.0,-0.99336,1e-05,0.99301]
[1778606452884,41.13,80347.03,0.0,-0.99334,1e-05,0.9953]
[1778606453574,41.13,80347.03,0.0,-0.99334,1e-05,0.9953]
[1778606453811,41.13,80347.03,0.0,-0.99334,1e-05,0.9953]
[1778606453880,41.13,80346.18,0.0,-0.99335,1e-05,0.99434]
[1778606454778,41.13,80343.06,0.0,-0.99337,1e-05,0.99081]
[1778606457492,41.13,80342.24,0.0,-0.99338,1e-05,0.98988]
[1778606457560,41.13,80342.24,0.0,-0.99338,1e-05,0.98988]
[1778606458805,41.13,80346.23,0.0,-0.99335,1e-05,0.99439]
[1778606459558,41.13,80346.23,0.0,-0.99335,1e-05,0.99439]
[1778606459809,41.13,80346.23,0.0,-0.99335,1e-05,0.99439]
[1778606459812,41.13,80346.64,0.0,-0.99334,1e-05,0.99486]
[1778606461389,41.13,80346.05,0.0,-0.99335,1e-05,0.99419]
[1778606461562,41.13,80346.05,0.0,-0.99335,1e-05,0.99419]
[1778606463840,41.13,80343.6,0.0,-0.99337,1e-05,0.99142]
[1778606465854,41.13,80347.27,0.0,-0.99334,1e-05,0.99557]
[1778606466212,41.13,80347.27,0.0,-0.99334,1e-05,0.99557]
[1778606466309,41.13,80347.27,0.0,-0.99334,1e-05,0.99557]
[1778606466501,41.13,80347.27,0.0,-0.99334,1e-05,0.99557]
[1778606466559,41.13,80347.27,0.0,-0.99334,1e-05,0.99557]
[1778606466861,41.13,80349.32,0.0,-0.99332,1e-05,0.9979]
[1778606471896,41.13,80347.34,0.0,-0.99334,1e-05,0.99565]
[1778606472935,41.13,80347.34,0.0,-0.99334,1e-05,0.99565]
[1778606473065,41.13,80347.34,0.0,-0.99334,1e-05,0.99565]
[1778606473132,41.13,80347.34,0.0,-0.99334,1e-05,0.99565]
[1778606473472,41.13,80347.34,0.0,-0.99334,1e-05,0.99565]
[1778606473561,41.13,80347.34,0.0,-0.99334,1e-05,0.99565]
[1778606475926,41.13,80355.16,0.0,-0.99327,1e-05,1.00456]
[1778606477141,41.13,80355.16,0.0,-0.99327,1e-05,1.00456]
[1778606476932,41.13,80357.88,0.0,-0.99325,1e-05,1.00768]
[1778606477308,41.13,80357.88,0.0,-0.99325,1e-05,1.00768]
[1778606477939,41.13,80360.82,0.0,-0.99322,1e-05,1.01105]
[1778606478265,41.13,80360.82,0.0,-0.99322,1e-05,1.01105]
[1778606478310,41.13,80360.82,0.0,-0.99322,1e-05,1.01105]
[1778606479953,41.13,80353.14,0.0,-0.99329,1e-05,1.00225]
[1778606482227,41.13,80353.52,0.0,-0.99328,1e-05,1.00269]
[1778606482308,41.13,80353.52,0.0,-0.99328,1e-05,1.00269]
[1778606482685,41.13,80353.52,0.0,-0.99328,1e-05,1.00269]
[1778606482807,41.13,80353.52,0.0,-0.99328,1e-05,1.00269]
[1778606482974,41.13,80353.33,0.0,-0.99329,1e-05,1.00247]
[1778606487716,41.13,80355.24,0.0,-0.99327,1e-05,1.00465]
[1778606487811,41.13,80355.24,0.0,-0.99327,1e-05,1.00465]
[1778606490029,41.13,80351.31,0.0,-0.9933,1e-05,1.00017]
[1778606490176,41.13,80351.31,0.0,-0.9933,1e-05,1.00017]
[1778606490309,41.13,80351.31,0.0,-0.9933,1e-05,1.00017]
[1778606493992,41.13,80349.81,0.0,-0.99333,1e-05,0.99691]
[1778606494059,41.13,80349.81,0.0,-0.99333,1e-05,0.99691]
[1778606494160,41.13,80350.7,0.0,-0.99332,1e-05,0.99793]
[1778606495520,41.13,80349.78,0.0,-0.99333,1e-05,0.99688]
[1778606495558,41.13,80349.78,0.0,-0.99333,1e-05,0.99688]
[1778606501106,41.13,80349.41,0.0,-0.99333,1e-05,0.99646]
[1778606502849,41.13,80349.1,0.0,-0.99333,1e-05,0.99611]
[1778606503058,41.13,80349.1,0.0,-0.99333,1e-05,0.99611]
[1778606503120,41.13,80348.71,0.0,-0.99334,1e-05,0.99566]
[1778606503518,41.13,80348.71,0.0,-0.99334,1e-05,0.99566]
[1778606503559,41.13,80348.71,0.0,-0.99334,1e-05,0.99566]
[1778606509162,41.13,80350.29,0.0,-0.99332,1e-05,0.99746]
[1778606509592,41.13,80350.29,0.0,-0.99332,1e-05,0.99746]
[1778606509810,41.13,80350.29,0.0,-0.99332,1e-05,0.99746]
[1778606510005,41.13,80350.29,0.0,-0.99332,1e-05,0.99746]
[1778606510059,41.13,80350.29,0.0,-0.99332,1e-05,0.99746]
[1778606510169,41.13,80348.14,0.0,-0.99334,1e-05,0.99502]
[1778606516211,41.13,80346.48,0.0,-0.99335,1e-05,0.99314]
[1778606517612,41.13,80346.48,0.0,-0.99335,1e-05,0.99314]
[1778606517809,41.13,80346.48,0.0,-0.99335,1e-05,0.99314]
[1778606517880,41.13,80346.05,0.0,-0.99336,1e-05,0.99265]
[1778606518362,41.13,80346.05,0.0,-0.99336,1e-05,0.99265]
[1778606518560,41.13,80346.05,0.0,-0.99336,1e-05,0.99265]
[1778606524354,41.13,80346.7,0.0,-0.99335,1e-05,0.99338]
[1778606524559,41.13,80346.7,0.0,-0.99335,1e-05,0.99338]
[1778606525188,41.13,80346.7,0.0,-0.99335,1e-05,0.99338]
[1778606524603,41.13,80346.69,0.0,-0.99335,1e-05,0.99337]
[1778606525309,41.13,80346.69,0.0,-0.99335,1e-05,0.99337]
[1778606528295,41.13,80342.9,0.0,-0.99338,1e-05,0.98909]
[1778606529212,41.13,80342.9,0.0,-0.99338,1e-05,0.98909]
[1778606529308,41.13,80342.9,0.0,-0.99338,1e-05,0.98909]
[1778606529313,41.13,80344.3,0.0,-0.99337,1e-05,0.99067]
[1778606530272,41.13,80344.3,0.0,-0.99337,1e-05,0.99067]
[1778606530310,41.13,80344.3,0.0,-0.99337,1e-05,0.99067]
[1778606535345,41.13,80343.27,0.0,-0.99338,1e-05,0.9895]
[1778606539156,41.13,80343.39,0.0,-0.99338,1e-05,0.98964]
[1778606539203,41.13,80343.99,0.0,-0.99338,1e-05,0.99032]
[1778606539308,41.13,80343.99,0.0,-0.99338,1e-05,0.99032]
[1778606539373,41.13,80343.91,0.0,-0.99338,1e-05,0.99023]
[1778606540272,41.13,80343.91,0.0,-0.99338,1e-05,0.99023]
[1778606540308,41.13,80343.91,0.0,-0.99338,1e-05,0.99023]
[1778606545415,41.13,80344.32,0.0,-0.99337,1e-05,0.99069]
[1778606547226,41.13,80344.22,0.0,-0.99337,1e-05,0.99058]
[1778606547308,41.13,80344.22,0.0,-0.99337,1e-05,0.99058]
[1778606547431,41.13,80344.16,0.0,-0.99337,1e-05,0.99051]
[1778606548449,41.13,80344.16,0.0,-0.99337,1e-05,0.99051]
[1778606548560,41.13,80344.16,0.0,-0.99337,1e-05,0.99051]
[1778606550193,41.13,80344.48,0.0,-0.99337,1e-05,0.99087]
[1778606549455,41.13,80356.79,0.0,-0.99327,1e-05,1.00487]
[1778606550462,41.13,80363.62,0.0,-0.99321,1e-05,1.01271]
[1778606551934,41.13,80363.62,0.0,-0.99321,1e-05,1.01271]
[1778606551986,41.13,80367.58,0.0,-0.99318,1e-05,1.01571]
[1778606553094,41.13,80367.58,0.0,-0.99318,1e-05,1.01571]
[1778606553189,41.13,80367.52,0.0,-0.99318,1e-05,1.01564]
[1778606553390,41.13,80367.52,0.0,-0.99318,1e-05,1.01564]
[1778606554490,41.13,80353.76,0.0,-0.9933,1e-05,0.99986]
[1778606555872,41.13,80353.76,0.0,-0.9933,1e-05,0.99986]
[1778606556064,41.13,80353.76,0.0,-0.9933,1e-05,0.99986]
[1778606556164,41.13,80347.57,0.0,-0.99336,1e-05,0.99283]
[1778606558479,41.13,80348.94,0.0,-0.99334,1e-05,0.99438]
[1778606558557,41.13,80348.94,0.0,-0.99334,1e-05,0.99438]
[1778606558580,41.13,80355.38,0.0,-0.99329,1e-05,1.00171]
[1778606559653,41.13,80355.38,0.0,-0.99329,1e-05,1.00171]
[1778606559809,41.13,80355.38,0.0,-0.99329,1e-05,1.00171]
[1778606559909,41.13,80358.86,0.0,-0.99326,1e-05,1.00568]
[1778606562022,41.13,80358.69,0.0,-0.99326,1e-05,1.00549]
[1778606562062,41.13,80358.69,0.0,-0.99326,1e-05,1.00549]
[1778606562123,41.13,80358.48,0.0,-0.99326,1e-05,1.00525]
[1778606565567,41.13,80356.03,0.0,-0.99328,1e-05,1.00245]
[1778606567098,41.13,80356.03,0.0,-0.99328,1e-05,1.00245]
[1778606567309,41.13,80356.24,0.0,-0.99328,1e-05,1.00269]
[1778606572616,41.13,80355.56,0.0,-0.99329,1e-05,1.00191]
[1778606573916,41.13,80355.56,0.0,-0.99329,1e-05,1.00191]
[1778606574060,41.13,80355.56,0.0,-0.99329,1e-05,1.00191]
[1778606574064,41.13,80357.27,0.0,-0.99327,1e-05,1.00387]
[1778606576645,41.13,80355.67,0.0,-0.99329,1e-05,1.00204]
[1778606577312,41.13,80355.67,0.0,-0.99329,1e-05,1.00204]
[1778606577590,41.13,80355.67,0.0,-0.99329,1e-05,1.00204]
[1778606577810,41.13,80355.67,0.0,-0.99329,1e-05,1.00204]
[1778606577909,41.13,80355.03,0.0,-0.99329,1e-05,1.00131]
[1778606581559,41.13,80357.74,0.0,-0.99327,1e-05,1.0044]
[1778606581808,41.13,80357.74,0.0,-0.99327,1e-05,1.0044]
[1778606583726,41.13,80361.27,0.0,-0.99324,1e-05,1.00845]
[1778606583807,41.13,80361.27,0.0,-0.99324,1e-05,1.00845]
[1778606583827,41.13,80361.63,0.0,-0.99324,1e-05,1.00886]
[1778606589736,41.13,80360.89,0.0,-0.99324,1e-05,1.00801]
[1778606590324,41.13,80360.89,0.0,-0.99324,1e-05,1.00801]
[1778606590558,41.13,80360.89,0.0,-0.99324,1e-05,1.00801]
[1778606593070,41.13,80362.97,0.0,-0.99322,1e-05,1.0104]
[1778606593122,41.13,80363.15,0.0,-0.99322,1e-05,1.01061]
[1778606593312,41.13,80363.15,0.0,-0.99322,1e-05,1.01061]
[1778606594858,41.13,80363.01,0.0,-0.99322,1e-05,1.01045]
[1778606595065,41.13,80363.01,0.0,-0.99322,1e-05,1.01045]
[1778606596786,41.13,80368.84,0.0,-0.99317,1e-05,1.01716]
[1778606597792,41.13,80372.44,0.0,-0.99314,1e-05,1.02133]
[1778606598465,41.13,80372.44,0.0,-0.99314,1e-05,1.02133]
[1778606598558,41.13,80372.44,0.0,-0.99314,1e-05,1.02133]
[1778606600204,41.13,80372.34,0.0,-0.99314,1e-05,1.02122]
[1778606600249,41.13,80372.44,0.0,-0.99314,1e-05,1.02133]
[1778606600308,41.13,80372.44,0.0,-0.99314,1e-05,1.02133]
[1778606604895,41.13,80370.21,0.0,-0.99316,1e-05,1.01875]
[1778606605063,41.13,80370.21,0.0,-0.99316,1e-05,1.01875]
[1778606607862,41.13,80375.86,0.0,-0.99311,1e-05,1.0253]
[1778606608869,41.13,80380.31,0.0,-0.99307,1e-05,1.03049]
[1778606609702,41.13,80380.31,0.0,-0.99307,1e-05,1.03049]
[1778606609809,41.13,80380.31,0.0,-0.99307,1e-05,1.03049]
[1778606610887,41.13,80380.53,0.0,-0.99307,1e-05,1.03075]
[1778606611061,41.13,80380.53,0.0,-0.99307,1e-05,1.03075]
[1778606611126,41.13,80380.26,0.0,-0.99308,1e-05,1.02885]
[1778606615713,41.13,80377.92,0.0,-0.9931,1e-05,1.02612]
[1778606615810,41.13,80377.92,0.0,-0.9931,1e-05,1.02612]
[1778606615918,41.13,80374.57,0.0,-0.99313,1e-05,1.02223]
[1778606617932,41.13,80378.75,0.0,-0.9931,1e-05,1.02709]
[1778606618315,41.13,80378.75,0.0,-0.9931,1e-05,1.02709]
[1778606618557,41.13,80378.75,0.0,-0.9931,1e-05,1.02709]
[1778606618939,41.13,80379.81,0.0,-0.99309,1e-05,1.02832]
[1778606622632,41.13,80381.62,0.0,-0.99307,1e-05,1.03044]
[1778606622811,41.13,80381.62,0.0,-0.99307,1e-05,1.03044]
[1778606624981,41.13,80385.73,0.0,-0.99303,1e-05,1.03525]
[1778606627470,41.13,80387.95,0.0,-0.99302,1e-05,1.03785]
[1778606627557,41.13,80387.95,0.0,-0.99302,1e-05,1.03785]
[1778606628008,41.13,80389.97,0.0,-0.993,1e-05,1.04023]
[1778606628898,41.13,80389.97,0.0,-0.993,1e-05,1.04023]
[1778606629060,41.13,80389.97,0.0,-0.993,1e-05,1.04023]
[1778606632030,41.13,80386.3,0.0,-0.99303,1e-05,1.03592]
[1778606633870,41.13,80386.45,0.0,-0.99303,1e-05,1.03609]
[1778606634068,41.13,80386.45,0.0,-0.99303,1e-05,1.03609]
[1778606635264,41.13,80386.44,0.0,-0.99303,1e-05,1.03608]
[1778606635309,41.13,80386.87,0.0,-0.99302,1e-05,1.03659]
[1778606636058,41.13,80384.73,0.0,-0.99304,1e-05,1.03408]
[1778606637100,41.13,80384.73,0.0,-0.99304,1e-05,1.03408]
[1778606637316,41.13,80383.45,0.0,-0.99306,1e-05,1.03258]
[1778606641297,41.13,80383.48,0.0,-0.99305,1e-05,1.03261]
[1778606641308,41.13,80383.48,0.0,-0.99305,1e-05,1.03261]
[1778606642100,41.13,80386.4,0.0,-0.99303,1e-05,1.03603]
[1778606643272,41.13,80386.4,0.0,-0.99303,1e-05,1.03603]
[1778606643315,41.13,80387.83,0.0,-0.99302,1e-05,1.03771]
[1778606644114,41.13,80389.16,0.0,-0.993,1e-05,1.03928]
[1778606646426,41.13,80389.8,0.0,-0.993,1e-05,1.04003]
[1778606646568,41.13,80389.8,0.0,-0.993,1e-05,1.04003]
[1778606647143,41.13,80400.38,0.0,-0.9929,1e-05,1.05255]
[1778606648148,41.13,80405.16,0.0,-0.99286,1e-05,1.05824]
[1778606650841,41.13,80407.65,0.0,-0.99284,1e-05,1.06122]
[1778606651058,41.13,80407.65,0.0,-0.99284,1e-05,1.06122]
[1778606653398,41.13,80406.55,0.0,-0.99285,1e-05,1.05991]
[1778606653561,41.13,80406.55,0.0,-0.99285,1e-05,1.05991]
[1778606654190,41.13,80404.8,0.0,-0.99286,1e-05,1.05781]
[1778606654911,41.13,80404.8,0.0,-0.99286,1e-05,1.05781]
[1778606655059,41.13,80404.8,0.0,-0.99286,1e-05,1.05781]
[1778606658026,41.13,80403.55,0.0,-0.99288,1e-05,1.05632]
[1778606658059,41.13,80403.55,0.0,-0.99288,1e-05,1.05632]
[1778606658218,41.13,80404.24,0.0,-0.99287,1e-05,1.05715]
[1778606658973,41.13,80404.24,0.0,-0.99287,1e-05,1.05715]
[1778606659061,41.13,80404.24,0.0,-0.99287,1e-05,1.05715]
[1778606664261,41.13,80405.02,0.0,-0.99286,1e-05,1.05808]
[1778606667947,41.13,80405.32,0.0,-0.99286,1e-05,1.05844]
[1778606668058,41.13,80405.32,0.0,-0.99286,1e-05,1.05844]
[1778606668917,41.13,80405.71,0.0,-0.99286,1e-05,1.0589]
[1778606669058,41.13,80405.71,0.0,-0.99286,1e-05,1.0589]
[1778606669296,41.13,80404.87,0.0,-0.99286,1e-05,1.0579]
[1778606670307,41.13,80401.66,0.0,-0.99289,1e-05,1.05407]
[1778606671314,41.13,80393.77,0.0,-0.99297,1e-05,1.04311]
[1778606671620,41.13,80393.77,0.0,-0.99297,1e-05,1.04311]
[1778606671809,41.13,80393.77,0.0,-0.99297,1e-05,1.04311]
[1778606672611,41.13,80391.53,0.0,-0.99299,1e-05,1.04047]
[1778606675058,41.13,80391.72,0.0,-0.99299,1e-05,1.0407]
[1778606675308,41.13,80391.72,0.0,-0.99299,1e-05,1.0407]
[1778606675334,41.13,80391.62,0.0,-0.99299,1e-05,1.04058]
[1778606676328,41.13,80391.62,0.0,-0.99299,1e-05,1.04058]
[1778606676558,41.13,80392.5,0.0,-0.99299,1e-05,1.04161]
[1778606676607,41.13,80395.68,0.0,-0.99296,1e-05,1.04537]
[1778606682654,41.13,80394.88,0.0,-0.99296,1e-05,1.04442]
[1778606682807,41.13,80394.88,0.0,-0.99296,1e-05,1.04442]
[1778606684018,41.13,80393.38,0.0,-0.99298,1e-05,1.04265]
[1778606684060,41.13,80393.38,0.0,-0.99298,1e-05,1.04265]
[1778606684117,41.13,80392.32,0.0,-0.99299,1e-05,1.0414]
[1778606689111,41.13,80392.52,0.0,-0.99299,1e-05,1.04164]
[1778606689308,41.13,80392.52,0.0,-0.99299,1e-05,1.04164]
[1778606694570,41.13,80389.87,0.0,-0.99301,1e-05,1.03852]
[1778606698196,41.13,80389.42,0.0,-0.99301,1e-05,1.03799]
[1778606698314,41.13,80389.42,0.0,-0.99301,1e-05,1.03799]
[1778606698958,41.13,80389.62,0.0,-0.99301,1e-05,1.03822]
[1778606699068,41.13,80389.62,0.0,-0.99301,1e-05,1.03822]
[1778606699162,41.13,80389.88,0.0,-0.99301,1e-05,1.03853]
[1778606703633,41.13,80392.66,0.0,-0.99298,1e-05,1.0418]
[1778606705647,41.13,80383.17,0.0,-0.99307,1e-05,1.03066]
[1778606706654,41.13,80383.37,0.0,-0.99307,1e-05,1.0309]
[1778606707661,41.13,80388.45,0.0,-0.99302,1e-05,1.03685]
[1778606712697,41.13,80385.99,0.0,-0.99304,1e-05,1.03396]
[1778606717731,41.13,80384.02,0.0,-0.99306,1e-05,1.03166]
[1778606719746,41.13,80391.42,0.0,-0.99299,1e-05,1.04034]
[1778606720753,41.13,80397.13,0.0,-0.99294,1e-05,1.04709]
[1778606721760,41.13,80400.01,0.0,-0.99292,1e-05,1.0505]
[1778606726796,41.13,80397.08,0.0,-0.99294,1e-05,1.04703]
[1778606731830,41.13,80397.69,0.0,-0.99295,1e-05,1.04614]
[1778606733309,41.13,80397.69,0.0,-0.99295,1e-05,1.04614]
[1778606735698,41.13,80396.0,0.0,-0.99296,1e-05,1.04415]
[1778606735810,41.13,80396.0,0.0,-0.99296,1e-05,1.04415]
[1778606735861,41.13,80396.27,0.0,-0.99296,1e-05,1.04447]
[1778606740897,41.13,80391.63,0.0,-0.993,1e-05,1.03899]
[1778606742540,41.13,80390.68,0.0,-0.99301,1e-05,1.03788]
[1778606742561,41.13,80390.68,0.0,-0.99301,1e-05,1.03788]
[1778606744925,41.13,80387.56,0.0,-0.99304,1e-05,1.03421]
[1778606745932,41.13,80384.38,0.0,-0.99307,1e-05,1.03049]
[1778606746862,41.13,80384.38,0.0,-0.99307,1e-05,1.03049]
[1778606747062,41.13,80384.38,0.0,-0.99307,1e-05,1.03049]
[1778606747153,41.13,80383.66,0.0,-0.99307,1e-05,1.02965]
[1778606747707,41.13,80383.66,0.0,-0.99307,1e-05,1.02965]
[1778606747809,41.13,80383.66,0.0,-0.99307,1e-05,1.02965]
[1778606750967,41.13,80377.27,0.0,-0.99313,1e-05,1.02221]
[1778606752371,41.13,80377.27,0.0,-0.99313,1e-05,1.02221]
[1778606752403,41.13,80375.86,0.0,-0.99314,1e-05,1.02057]
[1778606752562,41.13,80375.86,0.0,-0.99314,1e-05,1.02057]
[1778606752938,41.13,80375.86,0.0,-0.99314,1e-05,1.02057]
[1778606753063,41.13,80375.86,0.0,-0.99314,1e-05,1.02057]
[1778606756597,41.13,80374.95,0.0,-0.99315,1e-05,1.01952]
[1778606756808,41.13,80374.95,0.0,-0.99315,1e-05,1.01952]
[1778606758884,41.13,80375.94,0.0,-0.99314,1e-05,1.02067]
[1778606759061,41.13,80375.94,0.0,-0.99314,1e-05,1.02067]
[1778606759162,41.13,80374.97,0.0,-0.99315,1e-05,1.01954]
[1778606765070,41.13,80359.46,0.0,-0.99328,1e-05,1.00171]
[1778606767267,41.13,80359.27,0.0,-0.99329,1e-05,1.00149]
[1778606767310,41.13,80359.27,0.0,-0.99329,1e-05,1.00149]
[1778606767363,41.13,80359.64,0.0,-0.99328,1e-05,1.00191]
[1778606770105,41.13,80356.29,0.0,-0.99331,1e-05,0.99809]
[1778606773126,41.13,80361.94,0.0,-0.99326,1e-05,1.00454]
[1778606773922,41.13,80361.94,0.0,-0.99326,1e-05,1.00454]
[1778606774062,41.13,80361.94,0.0,-0.99326,1e-05,1.00454]
[1778606774133,41.13,80362.28,0.0,-0.99326,1e-05,1.00493]
[1778606775247,41.13,80362.28,0.0,-0.99326,1e-05,1.00493]
[1778606775309,41.13,80362.28,0.0,-0.99326,1e-05,1.00493]
[1778606778162,41.13,80379.73,0.0,-0.99311,1e-05,1.02507]
[1778606779170,41.13,80371.3,0.0,-0.99318,1e-05,1.0153]
[1778606780176,41.13,80366.58,0.0,-0.99322,1e-05,1.00986]
[1778606781269,41.13,80366.58,0.0,-0.99322,1e-05,1.00986]
[1778606781312,41.13,80366.58,0.0,-0.99322,1e-05,1.00986]
[1778606781411,41.13,80363.68,0.0,-0.99325,1e-05,1.00653]
[1778606781539,41.13,80363.68,0.0,-0.99325,1e-05,1.00653]
[1778606781560,41.13,80363.68,0.0,-0.99325,1e-05,1.00653]
[1778606784852,41.13,80365.92,0.0,-0.99323,1e-05,1.0091]
[1778606785025,41.13,80365.92,0.0,-0.99323,1e-05,1.0091]
[1778606785061,41.13,80365.92,0.0,-0.99323,1e-05,1.0091]
[1778606785211,41.13,80364.56,0.0,-0.99324,1e-05,1.00754]
[1778606788263,41.13,80364.49,0.0,-0.99324,1e-05,1.00746]
[1778606788308,41.13,80364.49,0.0,-0.99324,1e-05,1.00746]
[1778606788320,41.13,80364.49,0.0,-0.99324,1e-05,1.00746]
[1778606788408,41.13,80364.08,0.0,-0.99324,1e-05,1.00699]
[1778606788558,41.13,80364.08,0.0,-0.99324,1e-05,1.00699]
[1778606789239,41.13,80373.62,0.0,-0.99316,1e-05,1.01798]
[1778606790246,41.13,80374.88,0.0,-0.99315,1e-05,1.01944]
[1778606791253,41.13,80370.92,0.0,-0.9932,1e-05,1.01329]
[1778606791558,41.13,80370.92,0.0,-0.9932,1e-05,1.01329]
[1778606791808,41.13,80370.92,0.0,-0.9932,1e-05,1.01329]
[1778606791835,41.13,80370.92,0.0,-0.9932,1e-05,1.01329]
[1778606792067,41.13,80370.92,0.0,-0.9932,1e-05,1.01329]
[1778606792260,41.13,80367.23,0.0,-0.99323,1e-05,1.00905]
[1778606794274,41.13,80367.19,0.0,-0.99323,1e-05,1.009]
[1778606799309,41.13,80366.51,0.0,-0.99323,1e-05,1.00822]
[1778606803338,41.13,80369.31,0.0,-0.99321,1e-05,1.01144]
[1778606803495,41.13,80369.31,0.0,-0.99321,1e-05,1.01144]
[1778606803561,41.13,80369.31,0.0,-0.99321,1e-05,1.01144]
[1778606803783,41.13,80369.31,0.0,-0.99321,1e-05,1.01144]
[1778606803808,41.13,80369.31,0.0,-0.99321,1e-05,1.01144]
[1778606804345,41.13,80370.01,0.0,-0.9932,1e-05,1.01224]
[1778606809380,41.13,80369.82,0.0,-0.99321,1e-05,1.01202]
[1778606811804,41.13,80368.17,0.0,-0.99322,1e-05,1.01013]
[1778606811859,41.13,80368.17,0.0,-0.99322,1e-05,1.01013]
[1778606812060,41.13,80368.17,0.0,-0.99322,1e-05,1.01013]
[1778606812401,41.13,80367.04,0.0,-0.99323,1e-05,1.00883]
[1778606814416,41.13,80370.86,0.0,-0.9932,1e-05,1.01322]
[1778606815423,41.13,80375.54,0.0,-0.99316,1e-05,1.01863]
[1778606816138,41.13,80375.54,0.0,-0.99316,1e-05,1.01863]
[1778606816229,41.13,80375.54,0.0,-0.99316,1e-05,1.01863]
[1778606816311,41.13,80375.54,0.0,-0.99316,1e-05,1.01863]
[1778606816430,41.13,80376.34,0.0,-0.99315,1e-05,1.01956]
[1778606821465,41.13,80373.72,0.0,-0.99317,1e-05,1.01652]
[1778606823467,41.13,80372.99,0.0,-0.99318,1e-05,1.01568]
[1778606823479,41.13,80382.28,0.0,-0.9931,1e-05,1.02646]
[1778606823559,41.13,80382.28,0.0,-0.9931,1e-05,1.02646]
[1778606823569,41.13,80382.28,0.0,-0.9931,1e-05,1.02646]
[1778606823809,41.13,80382.28,0.0,-0.9931,1e-05,1.02646]
[1778606824486,41.13,80383.73,0.0,-0.99308,1e-05,1.02815]
[1778606825215,41.13,80383.73,0.0,-0.99308,1e-05,1.02815]
[1778606825311,41.13,80383.73,0.0,-0.99308,1e-05,1.02815]
[1778606825493,41.13,80384.52,0.0,-0.99308,1e-05,1.02907]
[1778606826500,41.13,80393.83,0.0,-0.99299,1e-05,1.03999]
[1778606827914,41.13,80393.83,0.0,-0.99299,1e-05,1.03999]
[1778606828059,41.13,80393.83,0.0,-0.99299,1e-05,1.03999]
[1778606828150,41.13,80394.09,0.0,-0.99299,1e-05,1.04029]
[1778606829521,41.13,80387.67,0.0,-0.99305,1e-05,1.03275]
[1778606830849,41.13,80387.67,0.0,-0.99305,1e-05,1.03275]
[1778606831061,41.13,80387.67,0.0,-0.99305,1e-05,1.03275]
[1778606831114,41.13,80385.72,0.0,-0.99307,1e-05,1.03047]
[1778606831753,41.13,80385.72,0.0,-0.99307,1e-05,1.03047]
[1778606831808,41.13,80385.72,0.0,-0.99307,1e-05,1.03047]
[1778606837880,41.13,80385.65,0.0,-0.99307,1e-05,1.03039]
[1778606838017,41.13,80385.65,0.0,-0.99307,1e-05,1.03039]
[1778606838064,41.13,80385.65,0.0,-0.99307,1e-05,1.03039]
[1778606838115,41.13,80385.53,0.0,-0.99307,1e-05,1.03025]
[1778606841605,41.13,80390.35,0.0,-0.99303,1e-05,1.0359]
[1778606843574,41.13,80390.5,0.0,-0.99302,1e-05,1.03607]
[1778606843746,41.13,80390.5,0.0,-0.99302,1e-05,1.03607]
[1778606843809,41.13,80390.5,0.0,-0.99302,1e-05,1.03607]
[1778606843847,41.13,80390.08,0.0,-0.99303,1e-05,1.03558]
[1778606849662,41.13,80388.17,0.0,-0.99304,1e-05,1.03334]
[1778606851313,41.13,80388.17,0.0,-0.99304,1e-05,1.03334]
[1778606851493,41.13,80388.17,0.0,-0.99304,1e-05,1.03334]
[1778606851514,41.13,80389.26,0.0,-0.99305,1e-05,1.03303]
[1778606851558,41.13,80389.26,0.0,-0.99305,1e-05,1.03303]
[1778606851675,41.13,80389.23,0.0,-0.99305,1e-05,1.03299]
[1778606856711,41.13,80389.06,0.0,-0.99305,1e-05,1.03279]
[1778606858726,41.13,80385.81,0.0,-0.99308,1e-05,1.02899]
[1778606859879,41.13,80385.81,0.0,-0.99308,1e-05,1.02899]
[1778606860044,41.13,80385.81,0.0,-0.99308,1e-05,1.02899]
[1778606860059,41.13,80385.81,0.0,-0.99308,1e-05,1.02899]
[1778606860309,41.13,80385.81,0.0,-0.99308,1e-05,1.02899]
[1778606860410,41.13,80385.72,0.0,-0.99308,1e-05,1.02889]
[1778606861747,41.13,80382.35,0.0,-0.99311,1e-05,1.02496]
[1778606862754,41.13,80379.14,0.0,-0.99313,1e-05,1.02123]
[1778606863600,41.13,80379.14,0.0,-0.99313,1e-05,1.02123]
[1778606863808,41.13,80379.14,0.0,-0.99313,1e-05,1.02123]
[1778606863842,41.13,80380.19,0.0,-0.99313,1e-05,1.02245]
[1778606864620,41.13,80380.19,0.0,-0.99313,1e-05,1.02245]
[1778606864809,41.13,80380.19,0.0,-0.99313,1e-05,1.02245]
[1778606864834,41.13,80382.72,0.0,-0.9931,1e-05,1.02539]
[1778606867789,41.13,80388.17,0.0,-0.99306,1e-05,1.03175]
[1778606868922,41.13,80388.17,0.0,-0.99306,1e-05,1.03175]
[1778606869065,41.13,80388.17,0.0,-0.99306,1e-05,1.03175]
[1778606869269,41.13,80388.17,0.0,-0.99306,1e-05,1.03175]
[1778606869308,41.13,80388.17,0.0,-0.99306,1e-05,1.03175]
[1778606869316,41.13,80389.48,0.0,-0.99304,1e-05,1.03328]
[1778606874838,41.13,80390.63,0.0,-0.99303,1e-05,1.03463]
[1778606876032,41.13,80390.63,0.0,-0.99303,1e-05,1.03463]
[1778606876064,41.13,80390.63,0.0,-0.99303,1e-05,1.03463]
[1778606876284,41.13,80390.63,0.0,-0.99303,1e-05,1.03463]
[1778606876309,41.13,80390.63,0.0,-0.99303,1e-05,1.03463]
[1778606876310,41.13,80393.99,0.0,-0.993,1e-05,1.03858]
[1778606877859,41.13,80397.04,0.0,-0.99298,1e-05,1.04217]
[1778606879473,41.13,80397.04,0.0,-0.99298,1e-05,1.04217]
[1778606879560,41.13,80395.95,0.0,-0.99299,1e-05,1.04089]
[1778606881421,41.13,80395.8,0.0,-0.99299,1e-05,1.04071]
[1778606881522,41.13,80393.11,0.0,-0.99301,1e-05,1.03754]
[1778606881561,41.13,80393.11,0.0,-0.99301,1e-05,1.03754]
[1778606882260,41.13,80393.11,0.0,-0.99301,1e-05,1.03754]
[1778606882311,41.13,80393.11,0.0,-0.99301,1e-05,1.03754]
[1778606882327,41.13,80394.73,0.0,-0.993,1e-05,1.03945]
[1778606882894,41.13,80398.61,0.0,-0.99296,1e-05,1.04403]
[1778606886707,41.13,80399.85,0.0,-0.99295,1e-05,1.04549]
[1778606886808,41.13,80399.85,0.0,-0.99295,1e-05,1.04549]
[1778606888047,41.13,80398.71,0.0,-0.99296,1e-05,1.04415]
[1778606888083,41.13,80398.71,0.0,-0.99296,1e-05,1.04415]
[1778606888148,41.13,80398.74,0.0,-0.99296,1e-05,1.04418]
[1778606892099,41.13,80398.61,0.0,-0.99296,1e-05,1.04403]
[1778606892309,41.13,80398.61,0.0,-0.99296,1e-05,1.04403]
[1778606898000,41.13,80400.4,0.0,-0.99295,1e-05,1.04614]
[1778606899290,41.13,80400.4,0.0,-0.99295,1e-05,1.04614]
[1778606899308,41.13,80400.4,0.0,-0.99295,1e-05,1.04614]
[1778606899409,41.13,80400.4,0.0,-0.99295,1e-05,1.04614]
[1778606899558,41.13,80400.4,0.0,-0.99295,1e-05,1.04614]
[1778606899502,41.13,80399.67,0.0,-0.99295,1e-05,1.04528]
[1778606902029,41.13,80403.66,0.0,-0.99292,1e-05,1.05001]
[1778606905196,41.13,80404.71,0.0,-0.99291,1e-05,1.05126]
[1778606905312,41.13,80404.71,0.0,-0.99291,1e-05,1.05126]
[1778606905389,41.13,80404.71,0.0,-0.99291,1e-05,1.05126]
[1778606905561,41.13,80404.71,0.0,-0.99291,1e-05,1.05126]
[1778606905410,41.13,80404.03,0.0,-0.99291,1e-05,1.05045]
[1778606911092,41.13,80403.42,0.0,-0.99293,1e-05,1.04812]
[1778606911949,41.13,80403.42,0.0,-0.99293,1e-05,1.04812]
[1778606911971,41.13,80403.42,0.0,-0.99293,1e-05,1.04812]
[1778606912136,41.13,80403.42,0.0,-0.99293,1e-05,1.04812]
[1778606912308,41.13,80403.42,0.0,-0.99293,1e-05,1.04812]
[1778606912402,41.13,80403.98,0.0,-0.99292,1e-05,1.04878]
[1778606919148,41.13,80404.56,0.0,-0.99292,1e-05,1.04947]
[1778606920640,41.13,80404.72,0.0,-0.99292,1e-05,1.04966]
[1778606920698,41.13,80404.72,0.0,-0.99292,1e-05,1.04966]
[1778606920812,41.13,80404.72,0.0,-0.99292,1e-05,1.04966]
[1778606921162,41.13,80406.29,0.0,-0.9929,1e-05,1.05153]
[1778606922169,41.13,80411.78,0.0,-0.99285,1e-05,1.05807]
[1778606924198,41.13,80413.68,0.0,-0.99284,1e-05,1.06034]
[1778606924258,41.13,80413.68,0.0,-0.99284,1e-05,1.06034]
[1778606924308,41.13,80413.68,0.0,-0.99284,1e-05,1.06034]
[1778606924408,41.13,80411.31,0.0,-0.99286,1e-05,1.05751]
[1778606927204,41.13,80406.33,0.0,-0.9929,1e-05,1.05157]
[1778606928425,41.13,80406.33,0.0,-0.9929,1e-05,1.05157]
[1778606928558,41.13,80406.33,0.0,-0.9929,1e-05,1.05157]
[1778606930225,41.13,80403.08,0.0,-0.99293,1e-05,1.04771]
[1778606931040,41.13,80403.08,0.0,-0.99293,1e-05,1.04771]
[1778606931059,41.13,80403.08,0.0,-0.99293,1e-05,1.04771]
[1778606931232,41.13,80401.22,0.0,-0.99295,1e-05,1.04551]
[1778606934253,41.13,80398.5,0.0,-0.99297,1e-05,1.0423]
[1778606934773,41.13,80398.5,0.0,-0.99297,1e-05,1.0423]
[1778606934807,41.13,80398.5,0.0,-0.99297,1e-05,1.0423]
[1778606940295,41.13,80399.85,0.0,-0.99296,1e-05,1.04389]
[1778606941859,41.13,80400.1,0.0,-0.99296,1e-05,1.04419]
[1778606942058,41.13,80400.1,0.0,-0.99296,1e-05,1.04419]
[1778606942266,41.13,80400.1,0.0,-0.99296,1e-05,1.04419]
[1778606942309,41.13,80400.1,0.0,-0.99296,1e-05,1.04419]
[1778606942315,41.13,80411.88,0.0,-0.99285,1e-05,1.05819]
[1778606944329,41.13,80413.49,0.0,-0.99284,1e-05,1.06011]
[1778606945905,41.13,80414.25,0.0,-0.99283,1e-05,1.06102]
[1778606946059,41.13,80414.25,0.0,-0.99283,1e-05,1.06102]
[1778606946135,41.13,80414.25,0.0,-0.99283,1e-05,1.06102]
[1778606946308,41.13,80414.25,0.0,-0.99283,1e-05,1.06102]
[1778606946343,41.13,80413.47,0.0,-0.99284,1e-05,1.06009]
[1778606950666,41.13,80415.1,0.0,-0.99282,1e-05,1.06204]
[1778606950808,41.13,80415.1,0.0,-0.99282,1e-05,1.06204]
[1778606956592,41.13,80414.63,0.0,-0.99283,1e-05,1.06148]
[1778606956808,41.13,80414.47,0.0,-0.99283,1e-05,1.06129]
[1778606956883,41.13,80414.47,0.0,-0.99283,1e-05,1.06129]
[1778606957068,41.13,80414.47,0.0,-0.99283,1e-05,1.06129]
[1778606957421,41.13,80414.9,0.0,-0.99283,1e-05,1.0618]
[1778606960442,41.13,80417.14,0.0,-0.99281,1e-05,1.06449]
[1778606961003,41.13,80417.14,0.0,-0.99281,1e-05,1.06449]
[1778606961057,41.13,80417.14,0.0,-0.99281,1e-05,1.06449]
[1778606961291,41.13,80417.14,0.0,-0.99281,1e-05,1.06449]
[1778606961308,41.13,80417.14,0.0,-0.99281,1e-05,1.06449]
[1778606961449,41.13,80418.43,0.0,-0.99279,1e-05,1.06604]
[1778606962456,41.13,80413.4,0.0,-0.99284,1e-05,1.06001]
[1778606966249,41.13,80413.81,0.0,-0.99284,1e-05,1.0605]
[1778606966308,41.13,80413.81,0.0,-0.99284,1e-05,1.0605]
[1778606966484,41.13,80412.54,0.0,-0.99285,1e-05,1.05898]
[1778606966671,41.13,80412.54,0.0,-0.99285,1e-05,1.05898]
[1778606966808,41.13,80412.54,0.0,-0.99285,1e-05,1.05898]
[1778606972527,41.13,80412.39,0.0,-0.99286,1e-05,1.05718]
[1778606974541,41.13,80414.62,0.0,-0.99284,1e-05,1.05985]
[1778606975905,41.13,80414.85,0.0,-0.99284,1e-05,1.06012]
[1778606976060,41.13,80414.85,0.0,-0.99284,1e-05,1.06012]
[1778606976547,41.13,80414.85,0.0,-0.99284,1e-05,1.06012]
[1778606976560,41.13,80414.85,0.0,-0.99284,1e-05,1.06012]
[1778606976646,41.13,80412.8,0.0,-0.99286,1e-05,1.05767]
[1778606982597,41.13,80412.66,0.0,-0.99286,1e-05,1.0575]
[1778606984098,41.13,80413.21,0.0,-0.99285,1e-05,1.05816]
[1778606984308,41.13,80413.21,0.0,-0.99285,1e-05,1.05816]
[1778606984568,41.13,80413.21,0.0,-0.99285,1e-05,1.05816]
[1778606984657,41.13,80413.29,0.0,-0.99285,1e-05,1.05826]
[1778606984807,41.13,80413.29,0.0,-0.99285,1e-05,1.05826]
[1778606989646,41.13,80416.83,0.0,-0.99282,1e-05,1.0625]
[1778606991300,41.13,80416.58,0.0,-0.99282,1e-05,1.0622]
[1778606991318,41.13,80416.58,0.0,-0.99282,1e-05,1.0622]
[1778606996735,41.13,80416.21,0.0,-0.99283,1e-05,1.06175]
[1778606996873,41.13,80416.21,0.0,-0.99283,1e-05,1.06175]
[1778606997336,41.13,80416.21,0.0,-0.99283,1e-05,1.06175]
[1778606997558,41.13,80416.21,0.0,-0.99283,1e-05,1.06175]
[1778606997566,41.13,80415.54,0.0,-0.99283,1e-05,1.06095]
[1778606997704,41.13,80405.82,0.0,-0.99292,1e-05,1.04936]
[1778606999309,41.13,80405.82,0.0,-0.99292,1e-05,1.04936]
[1778606999410,41.13,80404.92,0.0,-0.99293,1e-05,1.04829]
[1778607002474,41.13,80405.13,0.0,-0.99293,1e-05,1.04854]
[1778607002557,41.13,80405.13,0.0,-0.99293,1e-05,1.04854]
[1778607007774,41.13,80404.86,0.0,-0.99293,1e-05,1.04822]
[1778607011056,41.13,80405.0,0.0,-0.99293,1e-05,1.04838]
[1778607011308,41.13,80405.0,0.0,-0.99293,1e-05,1.04838]
[1778607011399,41.13,80405.0,0.0,-0.99293,1e-05,1.04838]
[1778607011558,41.13,80405.0,0.0,-0.99293,1e-05,1.04838]
[1778607011644,41.13,80410.89,0.0,-0.99287,1e-05,1.05539]
[1778607011802,41.13,80418.1,0.0,-0.99281,1e-05,1.06402]
[1778607012809,41.13,80420.99,0.0,-0.99278,1e-05,1.06749]
[1778607015892,41.13,80419.99,0.0,-0.99279,1e-05,1.06629]
[1778607016057,41.13,80419.99,0.0,-0.99279,1e-05,1.06629]
[1778607019858,41.13,80426.16,0.0,-0.99273,1e-05,1.07373]
[1778607020937,41.13,80426.16,0.0,-0.99273,1e-05,1.07373]
[1778607021058,41.13,80426.16,0.0,-0.99273,1e-05,1.07373]
[1778607021311,41.13,80426.16,0.0,-0.99273,1e-05,1.07373]
[1778607021322,41.13,80433.14,0.0,-0.99267,1e-05,1.08221]
[1778607023886,41.13,80433.78,0.0,-0.99266,1e-05,1.08299]
[1778607026921,41.13,80432.92,0.0,-0.99267,1e-05,1.08194]
[1778607027310,41.13,80432.92,0.0,-0.99267,1e-05,1.08194]
[1778607032949,41.13,80432.59,0.0,-0.99269,1e-05,1.07989]
[1778607035774,41.13,80433.13,0.0,-0.99268,1e-05,1.08055]
[1778607035807,41.13,80433.13,0.0,-0.99268,1e-05,1.08055]
[1778607036060,41.13,80433.04,0.0,-0.99268,1e-05,1.08044]
[1778607038670,41.13,80430.95,0.0,-0.9927,1e-05,1.0779]
[1778607039674,41.13,80427.53,0.0,-0.99273,1e-05,1.07376]
[1778607041310,41.13,80428.63,0.0,-0.99272,1e-05,1.07509]
[1778607046601,41.13,80428.64,0.0,-0.99272,1e-05,1.0751]
[1778607046810,41.13,80427.77,0.0,-0.99273,1e-05,1.07405]
[1778607049312,41.13,80427.99,0.0,-0.99273,1e-05,1.07431]
[1778607049413,41.13,80427.94,0.0,-0.99273,1e-05,1.07425]
[1778607053745,41.13,80428.38,0.0,-0.99272,1e-05,1.07479]
[1778607053812,41.13,80426.49,0.0,-0.99274,1e-05,1.0725]
[1778607055103,41.13,80430.16,0.0,-0.99271,1e-05,1.07694]
[1778607057119,41.13,80438.34,0.0,-0.99263,1e-05,1.0869]
[1778607057868,41.13,80438.34,0.0,-0.99263,1e-05,1.0869]
[1778607058058,41.13,80438.34,0.0,-0.99263,1e-05,1.0869]
[1778607058126,41.13,80442.22,0.0,-0.9926,1e-05,1.09166]
[1778607061438,41.13,80444.61,0.0,-0.99257,1e-05,1.09459]
[1778607061559,41.13,80444.61,0.0,-0.99257,1e-05,1.09459]
[1778607062152,41.13,80444.61,0.0,-0.99257,1e-05,1.09459]
[1778607062308,41.13,80444.61,0.0,-0.99257,1e-05,1.09459]
[1778607062409,41.13,80445.55,0.0,-0.99257,1e-05,1.09575]
[1778607063161,41.13,80442.06,0.0,-0.9926,1e-05,1.09146]
[1778607065986,41.13,80442.53,0.0,-0.99259,1e-05,1.09204]
[1778607066059,41.13,80442.53,0.0,-0.99259,1e-05,1.09204]
[1778607069743,41.13,80442.28,0.0,-0.9926,1e-05,1.09173]
[1778607069809,41.13,80442.28,0.0,-0.9926,1e-05,1.09173]
[1778607070210,41.13,80442.25,0.0,-0.9926,1e-05,1.09169]
[1778607074238,41.13,80433.75,0.0,-0.99268,1e-05,1.08131]
[1778607075245,41.13,80429.56,0.0,-0.99271,1e-05,1.07622]
[1778607080627,41.13,80428.22,0.0,-0.99273,1e-05,1.07459]
[1778607080808,41.13,80428.22,0.0,-0.99273,1e-05,1.07459]
[1778607086322,41.13,80428.6,0.0,-0.99272,1e-05,1.07505]
[1778607091357,41.13,80431.38,0.0,-0.99271,1e-05,1.07678]
[1778607093371,41.13,80423.86,0.0,-0.99278,1e-05,1.06769]
[1778607094378,41.13,80412.05,0.0,-0.99288,1e-05,1.05354]
[1778607095385,41.13,80408.6,0.0,-0.99292,1e-05,1.04944]
[1778607097409,41.13,80404.69,0.0,-0.99295,1e-05,1.0448]
[1778607098414,41.13,80410.2,0.0,-0.9929,1e-05,1.05134]
[1778607098909,41.13,80410.2,0.0,-0.9929,1e-05,1.05134]
[1778607099061,41.13,80410.2,0.0,-0.9929,1e-05,1.05134]
[1778607100668,41.13,80410.04,0.0,-0.9929,1e-05,1.05115]
[1778607100808,41.13,80410.04,0.0,-0.9929,1e-05,1.05115]
[1778607100769,41.13,80409.93,0.0,-0.9929,1e-05,1.05102]
[1778607105463,41.13,80406.16,0.0,-0.99294,1e-05,1.04654]
[1778607106470,41.13,80400.21,0.0,-0.99299,1e-05,1.03951]
[1778607108484,41.13,80399.36,0.0,-0.993,1e-05,1.03851]
[1778607109844,41.13,80399.36,0.0,-0.993,1e-05,1.03851]
[1778607109853,41.13,80402.89,0.0,-0.99297,1e-05,1.04267]
[1778607110060,41.13,80402.89,0.0,-0.99297,1e-05,1.04267]
[1778607115271,41.13,80402.69,0.0,-0.99297,1e-05,1.04244]
[1778607115309,41.13,80402.69,0.0,-0.99297,1e-05,1.04244]
[1778607115714,41.13,80402.69,0.0,-0.99297,1e-05,1.04244]
[1778607115807,41.13,80402.69,0.0,-0.99297,1e-05,1.04244]
[1778607115815,41.13,80404.55,0.0,-0.99295,1e-05,1.04464]
[1778607120568,41.13,80410.35,0.0,-0.9929,1e-05,1.05152]
[1778607121575,41.13,80415.58,0.0,-0.99285,1e-05,1.05775]
[1778607122357,41.13,80415.58,0.0,-0.99285,1e-05,1.05775]
[1778607122559,41.13,80415.58,0.0,-0.99285,1e-05,1.05775]
[1778607122622,41.13,80417.45,0.0,-0.99284,1e-05,1.05999]
[1778607124596,41.13,80423.3,0.0,-0.99278,1e-05,1.06702]
[1778607125603,41.13,80427.62,0.0,-0.99274,1e-05,1.07223]
[1778607126519,41.13,80427.62,0.0,-0.99274,1e-05,1.07223]
[1778607126560,41.13,80427.62,0.0,-0.99274,1e-05,1.07223]
[1778607127617,41.13,80436.49,0.0,-0.99266,1e-05,1.083]
[1778607128624,41.13,80448.47,0.0,-0.99255,1e-05,1.09768]
[1778607129631,41.13,80452.08,0.0,-0.99251,1e-05,1.10214]
[1778607131645,41.13,80459.78,0.0,-0.99244,1e-05,1.11169]
[1778607133659,41.13,80463.29,0.0,-0.99241,1e-05,1.11607]
[1778607134085,41.13,80463.29,0.0,-0.99241,1e-05,1.11607]
[1778607134308,41.13,80463.29,0.0,-0.99241,1e-05,1.11607]
[1778607138021,41.13,80463.57,0.0,-0.99241,1e-05,1.11642]
[1778607138059,41.13,80463.57,0.0,-0.99241,1e-05,1.11642]
[1778607138698,41.13,80463.92,0.0,-0.9924,1e-05,1.11686]
[1778607139702,41.13,80467.3,0.0,-0.99237,1e-05,1.12109]
[1778607143739,41.13,80468.28,0.0,-0.99236,1e-05,1.12232]
[1778607143808,41.13,80468.28,0.0,-0.99236,1e-05,1.12232]
[1778607148726,41.13,80470.12,0.0,-0.99234,1e-05,1.12463]
[1778607148808,41.13,80470.12,0.0,-0.99234,1e-05,1.12463]
[1778607148827,41.13,80469.74,0.0,-0.99235,1e-05,1.12416]
[1778607153771,41.13,80466.92,0.0,-0.99238,1e-05,1.11893]
[1778607153810,41.13,80466.92,0.0,-0.99238,1e-05,1.11893]
[1778607155816,41.13,80471.01,0.0,-0.99235,1e-05,1.12406]
[1778607156113,41.13,80471.01,0.0,-0.99235,1e-05,1.12406]
[1778607156160,41.13,80471.01,0.0,-0.99235,1e-05,1.12406]
[1778607156313,41.13,80471.01,0.0,-0.99235,1e-05,1.12406]
[1778607156823,41.13,80470.72,0.0,-0.99235,1e-05,1.1237]
[1778607158837,41.13,80466.16,0.0,-0.99239,1e-05,1.11798]
[1778607159287,41.13,80466.16,0.0,-0.99239,1e-05,1.11798]
[1778607159310,41.13,80466.16,0.0,-0.99239,1e-05,1.11798]
[1778607159663,41.13,80466.16,0.0,-0.99239,1e-05,1.11798]
[1778607159807,41.13,80466.16,0.0,-0.99239,1e-05,1.11798]
[1778607159844,41.13,80465.41,0.0,-0.9924,1e-05,1.11704]
[1778607162280,41.13,80467.45,0.0,-0.99238,1e-05,1.11959]
[1778607162308,41.13,80467.45,0.0,-0.99238,1e-05,1.11959]
[1778607164879,41.13,80471.1,0.0,-0.99234,1e-05,1.12417]
[1778607165647,41.13,80471.1,0.0,-0.99234,1e-05,1.12417]
[1778607165808,41.13,80471.1,0.0,-0.99234,1e-05,1.12417]
[1778607165886,41.13,80471.26,0.0,-0.99234,1e-05,1.12437]
[1778607166285,41.13,80471.26,0.0,-0.99234,1e-05,1.12437]
[1778607166308,41.13,80471.26,0.0,-0.99234,1e-05,1.12437]
[1778607169914,41.13,80467.84,0.0,-0.99238,1e-05,1.12008]
[1778607171652,41.13,80465.31,0.0,-0.9924,1e-05,1.11691]
[1778607171807,41.13,80465.31,0.0,-0.9924,1e-05,1.11691]
[1778607172252,41.13,80465.31,0.0,-0.9924,1e-05,1.11691]
[1778607172309,41.13,80465.31,0.0,-0.9924,1e-05,1.11691]
[1778607172410,41.13,80460.17,0.0,-0.99245,1e-05,1.1105]
[1778607172935,41.13,80456.63,0.0,-0.99248,1e-05,1.1061]
[1778607174949,41.13,80449.57,0.0,-0.99255,1e-05,1.09737]
[1778607176136,41.13,80449.57,0.0,-0.99255,1e-05,1.09737]
[1778607176313,41.13,80449.57,0.0,-0.99255,1e-05,1.09737]
[1778607181998,41.13,80448.58,0.0,-0.99256,1e-05,1.09615]
[1778607183992,41.13,80449.24,0.0,-0.99255,1e-05,1.09697]
[1778607184059,41.13,80449.24,0.0,-0.99255,1e-05,1.09697]
[1778607184367,41.13,80449.24,0.0,-0.99255,1e-05,1.09697]
[1778607184557,41.13,80449.24,0.0,-0.99255,1e-05,1.09697]
[1778607184657,41.13,80449.29,0.0,-0.99255,1e-05,1.09703]
[1778607189047,41.13,80442.95,0.0,-0.99261,1e-05,1.08924]
[1778607190326,41.13,80442.95,0.0,-0.99261,1e-05,1.08924]
[1778607190563,41.13,80442.95,0.0,-0.99261,1e-05,1.08924]
[1778607195759,41.13,80445.45,0.0,-0.99259,1e-05,1.0923]
[1778607195810,41.13,80445.45,0.0,-0.99259,1e-05,1.0923]
[1778607195951,41.13,80445.57,0.0,-0.99259,1e-05,1.09245]
[1778607196061,41.13,80445.57,0.0,-0.99259,1e-05,1.09245]
[1778607196096,41.13,80445.84,0.0,-0.99258,1e-05,1.09278]
[1778607201131,41.13,80443.84,0.0,-0.9926,1e-05,1.09033]
[1778607202138,41.13,80438.07,0.0,-0.99266,1e-05,1.08328]
[1778607203145,41.13,80433.96,0.0,-0.99269,1e-05,1.07827]
[1778607208558,41.13,80436.54,0.0,-0.99267,1e-05,1.08141]
[1778607208808,41.13,80436.54,0.0,-0.99267,1e-05,1.08141]
[1778607208899,41.13,80441.09,0.0,-0.99263,1e-05,1.08696]
[1778607212711,41.13,80442.41,0.0,-0.99263,1e-05,1.08692]
[1778607212808,41.13,80442.41,0.0,-0.99263,1e-05,1.08692]
[1778607212812,41.13,80437.24,0.0,-0.99268,1e-05,1.08062]
[1778607213731,41.13,80437.24,0.0,-0.99268,1e-05,1.08062]
[1778607213808,41.13,80437.24,0.0,-0.99268,1e-05,1.08062]
[1778607213872,41.13,80436.63,0.0,-0.99268,1e-05,1.07987]
[1778607215229,41.13,80432.44,0.0,-0.99272,1e-05,1.07479]
[1778607218250,41.13,80428.96,0.0,-0.99275,1e-05,1.07058]
[1778607219257,41.13,80431.9,0.0,-0.99272,1e-05,1.07413]
[1778607220785,41.13,80431.9,0.0,-0.99272,1e-05,1.07413]
[1778607220810,41.13,80431.9,0.0,-0.99272,1e-05,1.07413]
[1778607224397,41.13,80430.03,0.0,-0.99274,1e-05,1.07187]
[1778607224557,41.13,80430.03,0.0,-0.99274,1e-05,1.07187]
[1778607224658,41.13,80428.84,0.0,-0.99275,1e-05,1.07043]
[1778607225851,41.13,80428.84,0.0,-0.99275,1e-05,1.07043]
[1778607226060,41.13,80428.77,0.0,-0.99275,1e-05,1.07035]
[1778607231727,41.13,80430.04,0.0,-0.99274,1e-05,1.07188]
[1778607231808,41.13,80430.04,0.0,-0.99274,1e-05,1.07188]
[1778607232520,41.13,80430.1,0.0,-0.99274,1e-05,1.07196]
[1778607232558,41.13,80430.1,0.0,-0.99274,1e-05,1.07196]
[1778607232660,41.13,80429.87,0.0,-0.99274,1e-05,1.07168]
[1778607237399,41.13,80430.95,0.0,-0.99273,1e-05,1.07298]
[1778607237559,41.13,80430.95,0.0,-0.99273,1e-05,1.07298]
[1778607241583,41.13,80429.8,0.0,-0.99274,1e-05,1.07159]
[1778607241808,41.13,80429.8,0.0,-0.99274,1e-05,1.07159]
[1778607241897,41.13,80433.89,0.0,-0.99271,1e-05,1.07655]
[1778607242282,41.13,80433.89,0.0,-0.99271,1e-05,1.07655]
[1778607242308,41.13,80433.89,0.0,-0.99271,1e-05,1.07655]
[1778607242418,41.13,80436.3,0.0,-0.99268,1e-05,1.07947]
[1778607243425,41.13,80439.18,0.0,-0.99266,1e-05,1.08298]
[1778607244151,41.13,80439.18,0.0,-0.99266,1e-05,1.08298]
[1778607244307,41.13,80439.18,0.0,-0.99266,1e-05,1.08298]
[1778607247683,41.13,80441.1,0.0,-0.99264,1e-05,1.08532]
[1778607247810,41.13,80441.1,0.0,-0.99264,1e-05,1.08532]
[1778607248556,41.13,80440.63,0.0,-0.99264,1e-05,1.08475]
[1778607248808,41.13,80440.63,0.0,-0.99264,1e-05,1.08475]
[1778607248842,41.13,80441.11,0.0,-0.99264,1e-05,1.08534]
[1778607250474,41.13,80447.74,0.0,-0.99258,1e-05,1.09346]
[1778607251481,41.13,80450.43,0.0,-0.99255,1e-05,1.09677]
[1778607252452,41.13,80450.43,0.0,-0.99255,1e-05,1.09677]
[1778607252558,41.13,80450.43,0.0,-0.99255,1e-05,1.09677]
[1778607256516,41.13,80455.22,0.0,-0.99251,1e-05,1.10268]
[1778607257611,41.13,80455.22,0.0,-0.99251,1e-05,1.10268]
[1778607257809,41.13,80455.22,0.0,-0.99251,1e-05,1.10268]
[1778607258530,41.13,80458.7,0.0,-0.99247,1e-05,1.107]
[1778607260638,41.13,80459.65,0.0,-0.99247,1e-05,1.10818]
[1778607260809,41.13,80459.65,0.0,-0.99247,1e-05,1.10818]
[1778607260857,41.13,80459.91,0.0,-0.99246,1e-05,1.1085]
[1778607262314,41.13,80459.36,0.0,-0.99247,1e-05,1.10782]
[1778607262557,41.13,80459.36,0.0,-0.99247,1e-05,1.10782]
[1778607267261,41.13,80460.48,0.0,-0.99246,1e-05,1.10921]
[1778607267310,41.13,80460.48,0.0,-0.99246,1e-05,1.10921]
[1778607267594,41.13,80460.1,0.0,-0.99246,1e-05,1.10874]
[1778607271373,41.13,80460.99,0.0,-0.99245,1e-05,1.10984]
[1778607271560,41.13,80460.99,0.0,-0.99245,1e-05,1.10984]
[1778607275650,41.13,80463.43,0.0,-0.99244,1e-05,1.1112]
[1778607277237,41.13,80465.79,0.0,-0.99242,1e-05,1.11415]
[1778607277309,41.13,80465.79,0.0,-0.99242,1e-05,1.11415]
[1778607278552,41.13,80465.3,0.0,-0.99242,1e-05,1.11353]
[1778607278559,41.13,80465.3,0.0,-0.99242,1e-05,1.11353]
[1778607278671,41.13,80466.31,0.0,-0.99241,1e-05,1.11479]
[1778607283706,41.13,80466.48,0.0,-0.99241,1e-05,1.11501]
[1778607285720,41.13,80470.27,0.0,-0.99238,1e-05,1.11975]
[1778607286316,41.13,80470.27,0.0,-0.99238,1e-05,1.11975]
[1778607286557,41.13,80470.27,0.0,-0.99238,1e-05,1.11975]
[1778607293204,41.13,80469.55,0.0,-0.99238,1e-05,1.11885]
[1778607293312,41.13,80469.55,0.0,-0.99238,1e-05,1.11885]
[1778607294402,41.13,80469.66,0.0,-0.99238,1e-05,1.11899]
[1778607294559,41.13,80469.66,0.0,-0.99238,1e-05,1.11899]
[1778607294783,41.13,80469.64,0.0,-0.99238,1e-05,1.11896]
[1778607299559,41.13,80470.76,0.0,-0.99237,1e-05,1.12036]
[1778607299807,41.13,80470.76,0.0,-0.99237,1e-05,1.12036]
[1778607304853,41.13,80468.08,0.0,-0.9924,1e-05,1.11701]
[1778607309888,41.13,80468.56,0.0,-0.99239,1e-05,1.11761]
[1778607314905,41.13,80468.59,0.0,-0.99239,1e-05,1.11765]
[1778607315059,41.13,80468.59,0.0,-0.99239,1e-05,1.11765]
[1778607314923,41.13,80468.88,0.0,-0.99239,1e-05,1.11801]
[1778607316360,41.13,80468.92,0.0,-0.99239,1e-05,1.11806]
[1778607316559,41.13,80468.92,0.0,-0.99239,1e-05,1.11806]
[1778607321972,41.13,80468.24,0.0,-0.99239,1e-05,1.11721]
[1778607323869,41.13,80467.58,0.0,-0.9924,1e-05,1.11638]
[1778607324029,41.13,80467.58,0.0,-0.9924,1e-05,1.11638]
[1778607324993,41.13,80458.14,0.0,-0.99249,1e-05,1.10463]
[1778607325648,41.13,80458.14,0.0,-0.99249,1e-05,1.10463]
[1778607325809,41.13,80458.14,0.0,-0.99249,1e-05,1.10463]
[1778607326000,41.13,80456.48,0.0,-0.99251,1e-05,1.10257]
[1778607327690,41.13,80456.28,0.0,-0.99251,1e-05,1.10233]
[1778607327752,41.13,80456.28,0.0,-0.99251,1e-05,1.10233]
[1778607328014,41.13,80466.47,0.0,-0.99241,1e-05,1.11499]
[1778607329021,41.13,80478.16,0.0,-0.9923,1e-05,1.12968]
[1778607330028,41.13,80480.01,0.0,-0.99228,1e-05,1.13201]
[1778607330282,41.13,80480.01,0.0,-0.99228,1e-05,1.13201]
[1778607330311,41.13,80480.01,0.0,-0.99228,1e-05,1.13201]
[1778607331035,41.13,80479.78,0.0,-0.99229,1e-05,1.13002]
[1778607336070,41.13,80477.94,0.0,-0.99231,1e-05,1.1277]
[1778607341105,41.13,80477.79,0.0,-0.99231,1e-05,1.12751]
[1778607342888,41.13,80467.15,0.0,-0.99242,1e-05,1.11416]
[1778607343120,41.13,80459.54,0.0,-0.99249,1e-05,1.10469]
[1778607344130,41.13,80457.59,0.0,-0.99251,1e-05,1.10228]
[1778607345320,41.13,80457.59,0.0,-0.99251,1e-05,1.10228]
[1778607345594,41.13,80457.59,0.0,-0.99251,1e-05,1.10228]
[1778607345820,41.13,80457.59,0.0,-0.99251,1e-05,1.10228]
[1778607345916,41.13,80452.59,0.0,-0.99255,1e-05,1.0961]
[1778607347148,41.13,80446.34,0.0,-0.99261,1e-05,1.08843]
[1778607348163,41.13,80437.47,0.0,-0.99269,1e-05,1.07761]
[1778607349167,41.13,80429.1,0.0,-0.99277,1e-05,1.06748]
[1778607350174,41.13,80424.46,0.0,-0.99281,1e-05,1.0619]
[1778607352150,41.13,80422.15,0.0,-0.99284,1e-05,1.05913]
[1778607352307,41.13,80422.15,0.0,-0.99284,1e-05,1.05913]
[1778607355210,41.13,80418.3,0.0,-0.99287,1e-05,1.05453]
[1778607360245,41.13,80418.22,0.0,-0.99287,1e-05,1.05443]
[1778607361252,41.13,80426.4,0.0,-0.9928,1e-05,1.06423]
[1778607362259,41.13,80430.71,0.0,-0.99276,1e-05,1.06942]
[1778607364869,41.13,80431.24,0.0,-0.99275,1e-05,1.07006]
[1778607365060,41.13,80431.24,0.0,-0.99275,1e-05,1.07006]
[1778607364898,41.13,80431.84,0.0,-0.99275,1e-05,1.07079]
[1778607370226,41.13,80429.53,0.0,-0.99277,1e-05,1.068]
[1778607371310,41.13,80428.87,0.0,-0.99277,1e-05,1.0672]
[1778607372530,41.13,80429.11,0.0,-0.99277,1e-05,1.06749]
[1778607372557,41.13,80429.11,0.0,-0.99277,1e-05,1.06749]
[1778607372631,41.13,80430.16,0.0,-0.99276,1e-05,1.06876]
[1778607378371,41.13,80431.68,0.0,-0.99275,1e-05,1.07059]
[1778607381123,41.13,80432.22,0.0,-0.99274,1e-05,1.07124]
[1778607381392,41.13,80434.12,0.0,-0.99273,1e-05,1.07354]
[1778607385420,41.13,80436.85,0.0,-0.9927,1e-05,1.07685]
[1778607386427,41.13,80433.86,0.0,-0.99273,1e-05,1.07323]
[1778607388132,41.13,80433.86,0.0,-0.99273,1e-05,1.07323]
[1778607388310,41.13,80433.35,0.0,-0.99273,1e-05,1.07261]
[1778607388342,41.13,80433.35,0.0,-0.99273,1e-05,1.07261]
[1778607388559,41.13,80433.35,0.0,-0.99273,1e-05,1.07261]
[1778607388659,41.13,80433.24,0.0,-0.99273,1e-05,1.07248]
[1778607391462,41.13,80434.75,0.0,-0.99273,1e-05,1.07267]
[1778607396624,41.13,80433.2,0.0,-0.99275,1e-05,1.07079]
[1778607396810,41.13,80433.2,0.0,-0.99275,1e-05,1.07079]
[1778607396882,41.13,80433.2,0.0,-0.99275,1e-05,1.07079]
[1778607397059,41.13,80433.2,0.0,-0.99275,1e-05,1.07079]
[1778607396913,41.13,80432.65,0.0,-0.99275,1e-05,1.07013]
[1778607402539,41.13,80430.94,0.0,-0.99277,1e-05,1.06806]
[1778607407574,41.13,80431.04,0.0,-0.99276,1e-05,1.06818]
[1778607410595,41.13,80436.53,0.0,-0.99271,1e-05,1.07482]
[1778607411602,41.13,80446.81,0.0,-0.99262,1e-05,1.08735]
[1778607412609,41.13,80450.77,0.0,-0.99258,1e-05,1.0922]
[1778607413687,41.13,80450.77,0.0,-0.99258,1e-05,1.0922]
[1778607413810,41.13,80450.77,0.0,-0.99258,1e-05,1.0922]
[1778607413909,41.13,80451.16,0.0,-0.99258,1e-05,1.09268]
[1778607415585,41.13,80452.3,0.0,-0.99257,1e-05,1.09408]
[1778607415811,41.13,80452.3,0.0,-0.99257,1e-05,1.09408]
[1778607420372,41.13,80452.54,0.0,-0.99257,1e-05,1.09438]
[1778607420561,41.13,80452.54,0.0,-0.99257,1e-05,1.09438]
[1778607420579,41.13,80452.54,0.0,-0.99257,1e-05,1.09438]
[1778607420808,41.13,80452.54,0.0,-0.99257,1e-05,1.09438]
[1778607420908,41.13,80453.11,0.0,-0.99256,1e-05,1.09508]
[1778607422681,41.13,80456.97,0.0,-0.99252,1e-05,1.09984]
[1778607423841,41.13,80456.97,0.0,-0.99252,1e-05,1.09984]
[1778607424062,41.13,80456.97,0.0,-0.99252,1e-05,1.09984]
[1778607424136,41.13,80459.1,0.0,-0.9925,1e-05,1.10247]
[1778607425288,41.13,80458.82,0.0,-0.99251,1e-05,1.10213]
[1778607425310,41.13,80458.82,0.0,-0.99251,1e-05,1.10213]
[1778607429434,41.13,80456.57,0.0,-0.99253,1e-05,1.09935]
[1778607429562,41.13,80456.57,0.0,-0.99253,1e-05,1.09935]
[1778607429623,41.13,80456.57,0.0,-0.99253,1e-05,1.09935]
[1778607429809,41.13,80456.57,0.0,-0.99253,1e-05,1.09935]
[1778607429884,41.13,80454.39,0.0,-0.99255,1e-05,1.09666]
[1778607431743,41.13,80448.4,0.0,-0.9926,1e-05,1.08929]
[1778607432801,41.13,80448.4,0.0,-0.9926,1e-05,1.08929]
[1778607432810,41.13,80448.4,0.0,-0.9926,1e-05,1.08929]
[1778607435209,41.13,80446.75,0.0,-0.99262,1e-05,1.08727]
[1778607435310,41.13,80447.15,0.0,-0.99262,1e-05,1.08776]
[1778607435771,41.13,80446.57,0.0,-0.99262,1e-05,1.08705]
[1778607436682,41.13,80446.57,0.0,-0.99262,1e-05,1.08705]
[1778607436810,41.13,80446.57,0.0,-0.99262,1e-05,1.08705]
[1778607436873,41.13,80449.39,0.0,-0.9926,1e-05,1.09051]
[1778607440806,41.13,80452.05,0.0,-0.99257,1e-05,1.09378]
[1778607444834,41.13,80455.97,0.0,-0.99253,1e-05,1.09861]
[1778607445777,41.13,80455.97,0.0,-0.99253,1e-05,1.09861]
[1778607445811,41.13,80455.97,0.0,-0.99253,1e-05,1.09861]
[1778607446137,41.13,80455.97,0.0,-0.99253,1e-05,1.09861]
[1778607445841,41.13,80457.67,0.0,-0.99252,1e-05,1.10071]
[1778607446309,41.13,80457.67,0.0,-0.99252,1e-05,1.10071]
[1778607447855,41.13,80452.41,0.0,-0.99257,1e-05,1.09422]
[1778607452890,41.13,80452.94,0.0,-0.99257,1e-05,1.09321]
[1778607457788,41.13,80451.12,0.0,-0.99259,1e-05,1.09097]
[1778607457808,41.13,80451.12,0.0,-0.99259,1e-05,1.09097]
[1778607458196,41.13,80451.12,0.0,-0.99259,1e-05,1.09097]
[1778607458230,41.13,80447.06,0.0,-0.99263,1e-05,1.086]
[1778607458309,41.13,80447.06,0.0,-0.99263,1e-05,1.086]
[1778607462706,41.13,80446.44,0.0,-0.99263,1e-05,1.08524]
[1778607462809,41.13,80446.44,0.0,-0.99263,1e-05,1.08524]
[1778607466401,41.13,80448.49,0.0,-0.99261,1e-05,1.08775]
[1778607466558,41.13,80448.49,0.0,-0.99261,1e-05,1.08775]
[1778607466988,41.13,80450.46,0.0,-0.9926,1e-05,1.09016]
[1778607467437,41.13,80450.46,0.0,-0.9926,1e-05,1.09016]
[1778607467561,41.13,80450.46,0.0,-0.9926,1e-05,1.09016]
[1778607470009,41.13,80447.6,0.0,-0.99262,1e-05,1.08666]
[1778607471906,41.13,80446.15,0.0,-0.99264,1e-05,1.08488]
[1778607472072,41.13,80446.15,0.0,-0.99264,1e-05,1.08488]
[1778607472516,41.13,80444.68,0.0,-0.99265,1e-05,1.08309]
[1778607472557,41.13,80444.68,0.0,-0.99265,1e-05,1.08309]
[1778607473030,41.13,80444.4,0.0,-0.99265,1e-05,1.08275]
[1778607478065,41.13,80446.21,0.0,-0.99264,1e-05,1.08496]
[1778607479216,41.13,80446.21,0.0,-0.99264,1e-05,1.08496]
[1778607479309,41.13,80446.21,0.0,-0.99264,1e-05,1.08496]
[1778607484110,41.13,80449.4,0.0,-0.99261,1e-05,1.08886]
[1778607485354,41.13,80449.3,0.0,-0.99261,1e-05,1.08874]
[1778607485558,41.13,80449.3,0.0,-0.99261,1e-05,1.08874]
[1778607491159,41.13,80448.47,0.0,-0.99261,1e-05,1.08772]
[1778607495412,41.13,80448.77,0.0,-0.99261,1e-05,1.08809]
[1778607495560,41.13,80448.77,0.0,-0.99261,1e-05,1.08809]
[1778607496174,41.13,80448.77,0.0,-0.99261,1e-05,1.08809]
[1778607496194,41.13,80446.57,0.0,-0.99263,1e-05,1.0854]
[1778607496308,41.13,80446.57,0.0,-0.99263,1e-05,1.0854]
[1778607502236,41.13,80450.46,0.0,-0.9926,1e-05,1.09016]
[1778607507271,41.13,80451.58,0.0,-0.99259,1e-05,1.09154]
[1778607509846,41.13,80450.0,0.0,-0.9926,1e-05,1.0896]
[1778607510059,41.13,80450.0,0.0,-0.9926,1e-05,1.0896]
[1778607510292,41.13,80449.84,0.0,-0.9926,1e-05,1.0894]
[1778607510319,41.13,80449.84,0.0,-0.9926,1e-05,1.0894]
[1778607510560,41.13,80449.84,0.0,-0.9926,1e-05,1.0894]
[1778607516466,41.13,80449.42,0.0,-0.99262,1e-05,1.08723]
[1778607516560,41.13,80449.42,0.0,-0.99262,1e-05,1.08723]
[1778607516750,41.13,80449.42,0.0,-0.99262,1e-05,1.08723]
[1778607516810,41.13,80449.42,0.0,-0.99262,1e-05,1.08723]
[1778607516845,41.13,80449.28,0.0,-0.99262,1e-05,1.08706]
[1778607521370,41.13,80441.88,0.0,-0.99269,1e-05,1.07803]
[1778607522526,41.13,80441.88,0.0,-0.99269,1e-05,1.07803]
[1778607522557,41.13,80441.88,0.0,-0.99269,1e-05,1.07803]
[1778607523103,41.13,80441.88,0.0,-0.99269,1e-05,1.07803]
[1778607523159,41.13,80437.7,0.0,-0.99273,1e-05,1.07296]
[1778607527411,41.13,80427.24,0.0,-0.99282,1e-05,1.06035]
[1778607528418,41.13,80422.33,0.0,-0.99287,1e-05,1.05448]
[1778607529685,41.13,80422.33,0.0,-0.99287,1e-05,1.05448]
[1778607529809,41.13,80422.33,0.0,-0.99287,1e-05,1.05448]
[1778607530280,41.13,80422.33,0.0,-0.99287,1e-05,1.05448]
[1778607530310,41.13,80422.33,0.0,-0.99287,1e-05,1.05448]
[1778607529882,41.13,80420.93,0.0,-0.99288,1e-05,1.05281]
[1778607531440,41.13,80422.98,0.0,-0.99286,1e-05,1.05525]
[1778607536475,41.13,80423.29,0.0,-0.99286,1e-05,1.05563]
[1778607539497,41.13,80429.8,0.0,-0.9928,1e-05,1.06343]
[1778607540789,41.13,80429.8,0.0,-0.9928,1e-05,1.06343]
[1778607540808,41.13,80429.8,0.0,-0.9928,1e-05,1.06343]
[1778607540954,41.13,80432.8,0.0,-0.99277,1e-05,1.06704]
[1778607541745,41.13,80432.8,0.0,-0.99277,1e-05,1.06704]
[1778607541810,41.13,80432.8,0.0,-0.99277,1e-05,1.06704]
[1778607543525,41.13,80435.66,0.0,-0.99274,1e-05,1.07049]
[1778607548560,41.13,80435.43,0.0,-0.99275,1e-05,1.07021]
[1778607553595,41.13,80442.49,0.0,-0.99268,1e-05,1.07877]
[1778607554591,41.13,80442.49,0.0,-0.99268,1e-05,1.07877]
[1778607554810,41.13,80442.49,0.0,-0.99268,1e-05,1.07877]
[1778607554841,41.13,80444.41,0.0,-0.99266,1e-05,1.08111]
[1778607555748,41.13,80444.41,0.0,-0.99266,1e-05,1.08111]
[1778607555810,41.13,80444.41,0.0,-0.99266,1e-05,1.08111]
[1778607556616,41.13,80450.93,0.0,-0.9926,1e-05,1.08908]
[1778607557976,41.13,80455.02,0.0,-0.99256,1e-05,1.0941]
[1778607558630,41.13,80457.85,0.0,-0.99254,1e-05,1.09759]
[1778607559786,41.13,80457.85,0.0,-0.99254,1e-05,1.09759]
[1778607559810,41.13,80457.85,0.0,-0.99254,1e-05,1.09759]
[1778607560237,41.13,80457.85,0.0,-0.99254,1e-05,1.09759]
[1778607560310,41.13,80457.85,0.0,-0.99254,1e-05,1.09759]
[1778607560248,41.13,80458.56,0.0,-0.99253,1e-05,1.09847]
[1778607561651,41.13,80461.85,0.0,-0.9925,1e-05,1.10254]
[1778607564624,41.13,80463.58,0.0,-0.99248,1e-05,1.10468]
[1778607564810,41.13,80463.58,0.0,-0.99248,1e-05,1.10468]
[1778607564843,41.13,80467.8,0.0,-0.99244,1e-05,1.10992]
[1778607566090,41.13,80467.8,0.0,-0.99244,1e-05,1.10992]
[1778607566309,41.13,80467.8,0.0,-0.99244,1e-05,1.10992]
[1778607566320,41.13,80469.98,0.0,-0.99242,1e-05,1.11264]
[1778607571721,41.13,80469.31,0.0,-0.99244,1e-05,1.11012]
[1778607576756,41.13,80469.31,0.0,-0.99244,1e-05,1.11012]
[1778607578770,41.13,80467.33,0.0,-0.99246,1e-05,1.10766]
[1778607579470,41.13,80467.33,0.0,-0.99246,1e-05,1.10766]
[1778607579561,41.13,80467.33,0.0,-0.99246,1e-05,1.10766]
[1778607579993,41.13,80467.33,0.0,-0.99246,1e-05,1.10766]
[1778607580067,41.13,80467.33,0.0,-0.99246,1e-05,1.10766]
[1778607580091,41.13,80467.64,0.0,-0.99246,1e-05,1.10804]
[1778607585819,41.13,80468.42,0.0,-0.99245,1e-05,1.10902]
[1778607588840,41.13,80464.49,0.0,-0.99249,1e-05,1.10413]
[1778607589847,41.13,80455.17,0.0,-0.99257,1e-05,1.09262]
[1778607590825,41.13,80455.17,0.0,-0.99257,1e-05,1.09262]
[1778607591064,41.13,80455.17,0.0,-0.99257,1e-05,1.09262]
[1778607591134,41.13,80452.34,0.0,-0.9926,1e-05,1.08915]
[1778607591793,41.13,80452.34,0.0,-0.9926,1e-05,1.08915]
[1778607591810,41.13,80452.34,0.0,-0.9926,1e-05,1.08915]
[1778607591861,41.13,80450.39,0.0,-0.99262,1e-05,1.08676]
[1778607596896,41.13,80450.21,0.0,-0.99262,1e-05,1.08654]
[1778607599917,41.13,80454.72,0.0,-0.99258,1e-05,1.09207]
[1778607600585,41.13,80454.72,0.0,-0.99258,1e-05,1.09207]
[1778607600808,41.13,80454.72,0.0,-0.99258,1e-05,1.09207]
[1778607600924,41.13,80455.27,0.0,-0.99257,1e-05,1.09275]
[1778607601436,41.13,80455.27,0.0,-0.99257,1e-05,1.09275]
[1778607601564,41.13,80455.27,0.0,-0.99257,1e-05,1.09275]
[1778607608257,41.13,80455.21,0.0,-0.99257,1e-05,1.09267]
[1778607608308,41.13,80455.21,0.0,-0.99257,1e-05,1.09267]
[1778607608358,41.13,80458.07,0.0,-0.99255,1e-05,1.09619]
[1778607608999,41.13,80459.54,0.0,-0.99253,1e-05,1.09801]
[1778607609532,41.13,80459.54,0.0,-0.99253,1e-05,1.09801]
[1778607609567,41.13,80459.54,0.0,-0.99253,1e-05,1.09801]
[1778607613019,41.13,80460.09,0.0,-0.99253,1e-05,1.09869]
[1778607613063,41.13,80460.09,0.0,-0.99253,1e-05,1.09869]
[1778607613120,41.13,80460.36,0.0,-0.99253,1e-05,1.09902]
[1778607619069,41.13,80461.07,0.0,-0.99252,1e-05,1.0999]
[1778607619567,41.13,80461.07,0.0,-0.99252,1e-05,1.0999]
[1778607619808,41.13,80461.07,0.0,-0.99252,1e-05,1.0999]
[1778607624104,41.13,80451.63,0.0,-0.99261,1e-05,1.08828]
[1778607625111,41.13,80445.15,0.0,-0.99267,1e-05,1.08036]
[1778607625980,41.13,80445.15,0.0,-0.99267,1e-05,1.08036]
[1778607626062,41.13,80445.15,0.0,-0.99267,1e-05,1.08036]
[1778607626118,41.13,80442.97,0.0,-0.99269,1e-05,1.07771]
[1778607628134,41.13,80443.22,0.0,-0.99269,1e-05,1.07801]
[1778607633167,41.13,80442.73,0.0,-0.9927,1e-05,1.07577]
[1778607638202,41.13,80442.75,0.0,-0.9927,1e-05,1.0758]
[1778607643237,41.13,80443.01,0.0,-0.9927,1e-05,1.07611]
[1778607643760,41.13,80443.01,0.0,-0.9927,1e-05,1.07611]
[1778607643810,41.13,80443.01,0.0,-0.9927,1e-05,1.07611]
[1778607645313,41.13,80443.01,0.0,-0.9927,1e-05,1.07611]
[1778607645414,41.13,80442.93,0.0,-0.9927,1e-05,1.07602]
[1778607651293,41.13,80442.93,0.0,-0.9927,1e-05,1.07602]
[1778607656328,41.13,80442.91,0.0,-0.9927,1e-05,1.07599]
[1778607661363,41.13,80445.47,0.0,-0.99268,1e-05,1.0791]
[1778607662157,41.13,80445.47,0.0,-0.99268,1e-05,1.0791]
[1778607662309,41.13,80445.47,0.0,-0.99268,1e-05,1.0791]
[1778607667407,41.13,80444.82,0.0,-0.99268,1e-05,1.07831]
[1778607672440,41.13,80444.84,0.0,-0.99268,1e-05,1.07834]
[1778607677677,41.13,80447.5,0.0,-0.99266,1e-05,1.08158]
[1778607677808,41.13,80447.5,0.0,-0.99266,1e-05,1.08158]
[1778607678899,41.13,80448.03,0.0,-0.99265,1e-05,1.08222]
[1778607679063,41.13,80448.03,0.0,-0.99265,1e-05,1.08222]
[1778607679164,41.13,80447.89,0.0,-0.99265,1e-05,1.08205]
[1778607685420,41.13,80447.87,0.0,-0.99265,1e-05,1.08203]
[1778607685559,41.13,80448.69,0.0,-0.99265,1e-05,1.08303]
[1778607689452,41.13,80449.78,0.0,-0.99264,1e-05,1.08436]
[1778607689457,41.13,80445.63,0.0,-0.99267,1e-05,1.0793]
[1778607689559,41.13,80445.63,0.0,-0.99267,1e-05,1.0793]
[1778607689564,41.13,80445.63,0.0,-0.99267,1e-05,1.0793]
[1778607689807,41.13,80445.63,0.0,-0.99267,1e-05,1.0793]
[1778607689845,41.13,80445.49,0.0,-0.99268,1e-05,1.07913]
[1778607695602,41.13,80444.17,0.0,-0.9927,1e-05,1.07588]
[1778607699747,41.13,80445.56,0.0,-0.99269,1e-05,1.07756]
[1778607699809,41.13,80445.56,0.0,-0.99269,1e-05,1.07756]
[1778607705672,41.13,80445.65,0.0,-0.99268,1e-05,1.07767]
[1778607710708,41.13,80445.12,0.0,-0.99269,1e-05,1.07703]
[1778607715628,41.13,80447.65,0.0,-0.99267,1e-05,1.08011]
[1778607715808,41.13,80447.65,0.0,-0.99267,1e-05,1.08011]
[1778607717024,41.13,80447.93,0.0,-0.99266,1e-05,1.08045]
[1778607717061,41.13,80447.93,0.0,-0.99266,1e-05,1.08045]
[1778607717125,41.13,80448.04,0.0,-0.99266,1e-05,1.08058]
[1778607722792,41.13,80448.58,0.0,-0.99266,1e-05,1.08124]
[1778607726820,41.13,80457.51,0.0,-0.99257,1e-05,1.09218]
[1778607727532,41.13,80457.51,0.0,-0.99257,1e-05,1.09218]
[1778607727558,41.13,80457.51,0.0,-0.99257,1e-05,1.09218]
[1778607727827,41.13,80462.1,0.0,-0.99253,1e-05,1.09783]
[1778607732862,41.13,80463.41,0.0,-0.99252,1e-05,1.09945]
[1778607737295,41.13,80463.48,0.0,-0.99252,1e-05,1.09954]
[1778607737310,41.13,80463.48,0.0,-0.99252,1e-05,1.09954]
[1778607738135,41.13,80463.55,0.0,-0.99252,1e-05,1.09962]
[1778607738308,41.13,80463.55,0.0,-0.99252,1e-05,1.09962]
[1778607738409,41.13,80463.26,0.0,-0.99252,1e-05,1.09926]
[1778607744048,41.13,80465.04,0.0,-0.9925,1e-05,1.10147]
[1778607744060,41.13,80465.04,0.0,-0.9925,1e-05,1.10147]
[1778607744946,41.13,80460.17,0.0,-0.99255,1e-05,1.09545]
[1778607745953,41.13,80457.14,0.0,-0.99258,1e-05,1.09172]
[1778607746792,41.13,80457.14,0.0,-0.99258,1e-05,1.09172]
[1778607746808,41.13,80457.14,0.0,-0.99258,1e-05,1.09172]
[1778607747132,41.13,80457.14,0.0,-0.99258,1e-05,1.09172]
[1778607747261,41.13,80457.14,0.0,-0.99258,1e-05,1.09172]
[1778607747327,41.13,80455.7,0.0,-0.99259,1e-05,1.08995]
[1778607747967,41.13,80450.51,0.0,-0.99264,1e-05,1.0836]
[1778607750988,41.13,80447.93,0.0,-0.99266,1e-05,1.08045]
[1778607751857,41.13,80447.93,0.0,-0.99266,1e-05,1.08045]
[1778607752057,41.13,80447.93,0.0,-0.99266,1e-05,1.08045]
[1778607752345,41.13,80447.93,0.0,-0.99266,1e-05,1.08045]
[1778607752490,41.13,80444.24,0.0,-0.99271,1e-05,1.07432]
[1778607752559,41.13,80444.24,0.0,-0.99271,1e-05,1.07432]
[1778607759044,41.13,80445.86,0.0,-0.99269,1e-05,1.07628]
[1778607760981,41.13,80443.63,0.0,-0.99271,1e-05,1.07358]
[1778607761062,41.13,80443.63,0.0,-0.99271,1e-05,1.07358]
[1778607763072,41.13,80438.53,0.0,-0.99276,1e-05,1.06741]
[1778607764133,41.13,80438.53,0.0,-0.99276,1e-05,1.06741]
[1778607764308,41.13,80438.53,0.0,-0.99276,1e-05,1.06741]
[1778607764432,41.13,80438.53,0.0,-0.99276,1e-05,1.06741]
[1778607764524,41.13,80434.92,0.0,-0.99279,1e-05,1.06306]
[1778607764558,41.13,80434.92,0.0,-0.99279,1e-05,1.06306]
[1778607768107,41.13,80428.04,0.0,-0.99286,1e-05,1.05481]
[1778607769810,41.13,80427.26,0.0,-0.99286,1e-05,1.05388]
[1778607770058,41.13,80427.26,0.0,-0.99286,1e-05,1.05388]
[1778607770121,41.13,80430.98,0.0,-0.99283,1e-05,1.05833]
[1778607771891,41.13,80431.1,0.0,-0.99283,1e-05,1.05847]
[1778607772064,41.13,80431.1,0.0,-0.99283,1e-05,1.05847]
[1778607772135,41.13,80428.26,0.0,-0.99285,1e-05,1.05507]
[1778607773142,41.13,80425.2,0.0,-0.99288,1e-05,1.05142]
[1778607774296,41.13,80425.2,0.0,-0.99288,1e-05,1.05142]
[1778607774307,41.13,80425.2,0.0,-0.99288,1e-05,1.05142]
[1778607780191,41.13,80426.98,0.0,-0.99287,1e-05,1.05355]
[1778607781198,41.13,80429.75,0.0,-0.99284,1e-05,1.05686]
[1778607781617,41.13,80429.75,0.0,-0.99284,1e-05,1.05686]
[1778607781808,41.13,80429.75,0.0,-0.99284,1e-05,1.05686]
[1778607783721,41.13,80432.49,0.0,-0.99282,1e-05,1.06014]
[1778607783809,41.13,80432.49,0.0,-0.99282,1e-05,1.06014]
[1778607784219,41.13,80435.39,0.0,-0.99279,1e-05,1.06362]
[1778607786260,41.13,80436.38,0.0,-0.99278,1e-05,1.06482]
[1778607786309,41.13,80436.38,0.0,-0.99278,1e-05,1.06482]
[1778607791879,41.13,80438.79,0.0,-0.99276,1e-05,1.06772]
[1778607792062,41.13,80438.79,0.0,-0.99276,1e-05,1.06772]
[1778607792084,41.13,80438.79,0.0,-0.99276,1e-05,1.06772]
[1778607797312,41.13,80436.3,0.0,-0.99278,1e-05,1.06472]
[1778607799312,41.13,80435.98,0.0,-0.99278,1e-05,1.06433]
[1778607801313,41.13,80437.06,0.0,-0.99277,1e-05,1.06563]
[1778607806375,41.13,80437.13,0.0,-0.99277,1e-05,1.06572]
[1778607811410,41.13,80436.99,0.0,-0.99279,1e-05,1.06392]
[1778607812749,41.13,80437.28,0.0,-0.99278,1e-05,1.06426]
[1778607812811,41.13,80437.28,0.0,-0.99278,1e-05,1.06426]
[1778607813424,41.13,80437.48,0.0,-0.99278,1e-05,1.06451]
[1778607818459,41.13,80437.48,0.0,-0.99278,1e-05,1.06451]
[1778607823494,41.13,80437.93,0.0,-0.99278,1e-05,1.06505]
[1778607831550,41.13,80437.81,0.0,-0.99278,1e-05,1.0649]
[1778607836585,41.13,80439.38,0.0,-0.99276,1e-05,1.0668]
[1778607839142,41.13,80439.56,0.0,-0.99276,1e-05,1.06701]
[1778607839314,41.13,80439.56,0.0,-0.99276,1e-05,1.06701]
[1778607840613,41.13,80445.98,0.0,-0.9927,1e-05,1.07478]
[1778607841620,41.13,80449.9,0.0,-0.99267,1e-05,1.07955]
[1778607842448,41.13,80449.9,0.0,-0.99267,1e-05,1.07955]
[1778607842498,41.13,80449.9,0.0,-0.99267,1e-05,1.07955]
[1778607842560,41.13,80449.9,0.0,-0.99267,1e-05,1.07955]
[1778607842628,41.13,80454.38,0.0,-0.99263,1e-05,1.08502]
[1778607845649,41.13,80456.45,0.0,-0.99261,1e-05,1.08755]
[1778607848670,41.13,80462.65,0.0,-0.99255,1e-05,1.09517]
[1778607851271,41.13,80464.57,0.0,-0.99253,1e-05,1.09754]
[1778607851314,41.13,80464.57,0.0,-0.99253,1e-05,1.09754]
[1778607851355,41.13,80465.21,0.0,-0.99252,1e-05,1.09833]
[1778607851691,41.13,80468.14,0.0,-0.9925,1e-05,1.10196]
[1778607853378,41.13,80468.14,0.0,-0.9925,1e-05,1.10196]
[1778607853559,41.13,80468.14,0.0,-0.9925,1e-05,1.10196]
[1778607855739,41.13,80478.97,0.0,-0.99239,1e-05,1.11544]
[1778607856742,41.13,80489.04,0.0,-0.9923,1e-05,1.1281]
[1778607857749,41.13,80492.71,0.0,-0.99226,1e-05,1.13274]
[1778607860846,41.13,80492.89,0.0,-0.99226,1e-05,1.13297]
[1778607860850,41.13,80492.89,0.0,-0.99226,1e-05,1.13297]
[1778607861057,41.13,80492.89,0.0,-0.99226,1e-05,1.13297]
[1778607861158,41.13,80493.92,0.0,-0.99225,1e-05,1.13428]
[1778607866812,41.13,80495.17,0.0,-0.99224,1e-05,1.13587]
[1778607867716,41.13,80495.17,0.0,-0.99224,1e-05,1.13587]
[1778607867720,41.13,80495.17,0.0,-0.99224,1e-05,1.13587]
[1778607867809,41.13,80495.17,0.0,-0.99224,1e-05,1.13587]
[1778607867819,41.13,80496.02,0.0,-0.99223,1e-05,1.13695]
[1778607872854,41.13,80495.29,0.0,-0.99225,1e-05,1.13431]
[1778607875875,41.13,80491.19,0.0,-0.99229,1e-05,1.12911]
[1778607877578,41.13,80491.19,0.0,-0.99229,1e-05,1.12911]
[1778607877808,41.13,80491.41,0.0,-0.99228,1e-05,1.12939]
[1778607877889,41.13,80491.92,0.0,-0.99228,1e-05,1.13004]
[1778607882924,41.13,80492.06,0.0,-0.99228,1e-05,1.13021]
[1778607885947,41.13,80492.38,0.0,-0.99227,1e-05,1.13062]
[1778607885950,41.13,80492.38,0.0,-0.99227,1e-05,1.13062]
[1778607886062,41.13,80492.38,0.0,-0.99227,1e-05,1.13062]
[1778607886159,41.13,80492.6,0.0,-0.99227,1e-05,1.1309]
[1778607895010,41.13,80492.82,0.0,-0.99227,1e-05,1.13118]
[1778607900044,41.13,80492.52,0.0,-0.99227,1e-05,1.1308]
[1778607900911,41.13,80492.52,0.0,-0.99227,1e-05,1.1308]
[1778607901064,41.13,80492.52,0.0,-0.99227,1e-05,1.1308]
[1778607901164,41.13,80494.64,0.0,-0.99225,1e-05,1.13348]
[1778607904611,41.13,80496.65,0.0,-0.99223,1e-05,1.13603]
[1778607904652,41.13,80496.65,0.0,-0.99223,1e-05,1.13603]
[1778607904634,41.13,80501.66,0.0,-0.99218,1e-05,1.14241]
[1778607904811,41.13,80501.66,0.0,-0.99218,1e-05,1.14241]
[1778607905079,41.13,80496.27,0.0,-0.99224,1e-05,1.13555]
[1778607906541,41.13,80496.27,0.0,-0.99224,1e-05,1.13555]
[1778607906543,41.13,80496.27,0.0,-0.99224,1e-05,1.13555]
[1778607906559,41.13,80496.27,0.0,-0.99224,1e-05,1.13555]
[1778607906583,41.13,80497.23,0.0,-0.99223,1e-05,1.13677]
[1778607908100,41.13,80500.71,0.0,-0.99219,1e-05,1.1412]
[1778607909364,41.13,80500.71,0.0,-0.99219,1e-05,1.1412]
[1778607909561,41.13,80500.71,0.0,-0.99219,1e-05,1.1412]
[1778607909661,41.13,80501.51,0.0,-0.99219,1e-05,1.14222]
[1778607915150,41.13,80502.63,0.0,-0.99217,1e-05,1.14365]
[1778607920562,41.13,80502.9,0.0,-0.99217,1e-05,1.144]
[1778607920598,41.13,80502.31,0.0,-0.99218,1e-05,1.14324]
[1778607920810,41.13,80502.31,0.0,-0.99218,1e-05,1.14324]
[1778607925601,41.13,80503.32,0.0,-0.99217,1e-05,1.14453]
[1778607925677,41.13,80503.32,0.0,-0.99217,1e-05,1.14453]
[1778607925815,41.13,80503.69,0.0,-0.99216,1e-05,1.14501]
[1778607926226,41.13,80503.68,0.0,-0.99216,1e-05,1.14499]
[1778607931261,41.13,80506.03,0.0,-0.99215,1e-05,1.14628]
[1778607936296,41.13,80506.21,0.0,-0.99215,1e-05,1.14651]
[1778607941331,41.13,80505.88,0.0,-0.99215,1e-05,1.14609]
[1778607942497,41.13,80505.88,0.0,-0.99215,1e-05,1.14609]
[1778607942544,41.13,80505.88,0.0,-0.99215,1e-05,1.14609]
[1778607942558,41.13,80505.88,0.0,-0.99215,1e-05,1.14609]
[1778607942659,41.13,80505.98,0.0,-0.99215,1e-05,1.14621]
[1778607946366,41.13,80509.02,0.0,-0.99212,1e-05,1.15011]
[1778607948922,41.13,80507.57,0.0,-0.99214,1e-05,1.14825]
[1778607949059,41.13,80507.57,0.0,-0.99214,1e-05,1.14825]
[1778607949100,41.13,80507.57,0.0,-0.99214,1e-05,1.14825]
[1778607952408,41.13,80495.1,0.0,-0.99226,1e-05,1.13236]
[1778607953634,41.13,80495.1,0.0,-0.99226,1e-05,1.13236]
[1778607953659,41.13,80487.23,0.0,-0.99234,1e-05,1.12242]
[1778607953773,41.13,80487.23,0.0,-0.99234,1e-05,1.12242]
[1778607953821,41.13,80487.23,0.0,-0.99234,1e-05,1.12242]
[1778607954426,41.13,80484.69,0.0,-0.99236,1e-05,1.11922]
[1778607955432,41.13,80483.23,0.0,-0.99237,1e-05,1.11739]
[1778607960467,41.13,80482.79,0.0,-0.99238,1e-05,1.11684]
[1778607963488,41.13,80474.44,0.0,-0.99246,1e-05,1.10642]
[1778607965502,41.13,80470.91,0.0,-0.99249,1e-05,1.10204]
[1778607966509,41.13,80459.18,0.0,-0.9926,1e-05,1.08758]
[1778607967516,41.13,80453.65,0.0,-0.99265,1e-05,1.08081]
[1778607971306,41.13,80452.2,0.0,-0.99267,1e-05,1.07905]
[1778607971451,41.13,80452.2,0.0,-0.99267,1e-05,1.07905]
[1778607971560,41.13,80452.2,0.0,-0.99267,1e-05,1.07905]
[1778607971572,41.13,80452.06,0.0,-0.99267,1e-05,1.07888]
[1778607972551,41.13,80445.22,0.0,-0.99273,1e-05,1.07057]
[1778607973558,41.13,80447.77,0.0,-0.99271,1e-05,1.07366]
[1778607974565,41.13,80450.24,0.0,-0.99269,1e-05,1.07666]
[1778607975572,41.13,80458.09,0.0,-0.99261,1e-05,1.08624]
[1778607976579,41.13,80461.0,0.0,-0.99259,1e-05,1.08981]
[1778607977587,41.13,80462.25,0.0,-0.99257,1e-05,1.09135]
[1778607978002,41.13,80462.25,0.0,-0.99257,1e-05,1.09135]
[1778607978064,41.13,80462.25,0.0,-0.99257,1e-05,1.09135]
[1778607978207,41.13,80462.25,0.0,-0.99257,1e-05,1.09135]
[1778607978314,41.13,80462.25,0.0,-0.99257,1e-05,1.09135]
[1778607978594,41.13,80461.85,0.0,-0.99258,1e-05,1.09085]
[1778607983629,41.13,80461.24,0.0,-0.99258,1e-05,1.0901]
[1778607987657,41.13,80455.99,0.0,-0.99263,1e-05,1.08367]
[1778607989761,41.13,80456.33,0.0,-0.99263,1e-05,1.08409]
[1778607989777,41.13,80458.56,0.0,-0.99261,1e-05,1.08682]
[1778607989808,41.13,80458.56,0.0,-0.99261,1e-05,1.08682]
[1778607990022,41.13,80458.56,0.0,-0.99261,1e-05,1.08682]
[1778607990074,41.13,80458.56,0.0,-0.99261,1e-05,1.08682]
[1778607992692,41.13,80462.86,0.0,-0.99258,1e-05,1.09043]
[1778607992991,41.13,80462.86,0.0,-0.99258,1e-05,1.09043]
[1778607993043,41.13,80462.86,0.0,-0.99258,1e-05,1.09043]
[1778607993059,41.13,80462.86,0.0,-0.99258,1e-05,1.09043]
[1778607993699,41.13,80467.24,0.0,-0.99254,1e-05,1.09582]
[1778607995166,41.13,80468.81,0.0,-0.99252,1e-05,1.09776]
[1778607995224,41.13,80468.81,0.0,-0.99252,1e-05,1.09776]
[1778607995309,41.13,80468.81,0.0,-0.99252,1e-05,1.09776]
[1778607995713,41.13,80469.03,0.0,-0.99252,1e-05,1.09803]
[1778607999741,41.13,80472.31,0.0,-0.99249,1e-05,1.10209]
[1778608001132,41.13,80472.49,0.0,-0.99249,1e-05,1.10232]
[1778608001179,41.13,80472.49,0.0,-0.99249,1e-05,1.10232]
[1778608001321,41.13,80472.49,0.0,-0.99249,1e-05,1.10232]
[1778608001755,41.13,80473.45,0.0,-0.99248,1e-05,1.10351]
[1778608006791,41.13,80474.25,0.0,-0.99247,1e-05,1.1045]
[1778608011825,41.13,80473.43,0.0,-0.99248,1e-05,1.10348]
[1778608012912,41.13,80473.43,0.0,-0.99248,1e-05,1.10348]
[1778608013008,41.13,80473.43,0.0,-0.99248,1e-05,1.10348]
[1778608013059,41.13,80473.43,0.0,-0.99248,1e-05,1.10348]
[1778608013115,41.13,80473.43,0.0,-0.99248,1e-05,1.10348]
[1778608018759,41.13,80474.67,0.0,-0.99247,1e-05,1.10502]
[1778608018808,41.13,80474.67,0.0,-0.99247,1e-05,1.10502]
[1778608018812,41.13,80474.67,0.0,-0.99247,1e-05,1.10502]
[1778608018809,41.13,80473.95,0.0,-0.99247,1e-05,1.10413]
[1778608019060,41.13,80473.95,0.0,-0.99247,1e-05,1.10413]
[1778608019159,41.13,80474.81,0.0,-0.99247,1e-05,1.1052]
[1778608024628,41.13,80474.66,0.0,-0.99247,1e-05,1.10501]
[1778608024793,41.13,80474.66,0.0,-0.99247,1e-05,1.10501]
[1778608024811,41.13,80474.66,0.0,-0.99247,1e-05,1.10501]
[1778608024776,41.13,80476.24,0.0,-0.99245,1e-05,1.10698]
[1778608024917,41.13,80476.46,0.0,-0.99245,1e-05,1.10725]
[1778608025924,41.13,80480.5,0.0,-0.99241,1e-05,1.11229]
[1778608032973,41.13,80481.54,0.0,-0.9924,1e-05,1.11359]
[1778608034475,41.13,80481.54,0.0,-0.9924,1e-05,1.11359]
[1778608034560,41.13,80481.54,0.0,-0.9924,1e-05,1.11359]
[1778608034707,41.13,80481.54,0.0,-0.9924,1e-05,1.11359]
[1778608034809,41.13,80481.54,0.0,-0.9924,1e-05,1.11359]
[1778608034792,41.13,80481.44,0.0,-0.9924,1e-05,1.11346]
[1778608040022,41.13,80482.33,0.0,-0.99239,1e-05,1.11457]
[1778608041577,41.13,80482.33,0.0,-0.99239,1e-05,1.11457]
[1778608041776,41.13,80482.33,0.0,-0.99239,1e-05,1.11457]
[1778608041809,41.13,80482.33,0.0,-0.99239,1e-05,1.11457]
[1778608041755,41.13,80490.11,0.0,-0.99232,1e-05,1.12434]
[1778608042036,41.13,80493.2,0.0,-0.99229,1e-05,1.12824]
[1778608047071,41.13,80493.05,0.0,-0.99229,1e-05,1.12805]
[1778608048181,41.13,80493.05,0.0,-0.99229,1e-05,1.12805]
[1778608048284,41.13,80493.05,0.0,-0.99229,1e-05,1.12805]
[1778608048309,41.13,80493.05,0.0,-0.99229,1e-05,1.12805]
[1778608048385,41.13,80493.05,0.0,-0.99229,1e-05,1.12805]
[1778608053113,41.13,80498.36,0.0,-0.99225,1e-05,1.13307]
[1778608055602,41.13,80499.13,0.0,-0.99224,1e-05,1.13404]
[1778608055808,41.13,80499.13,0.0,-0.99224,1e-05,1.13404]
[1778608055704,41.13,80500.84,0.0,-0.99223,1e-05,1.13622]
[1778608055929,41.13,80500.84,0.0,-0.99223,1e-05,1.13622]
[1778608056059,41.13,80500.84,0.0,-0.99223,1e-05,1.13622]
[1778608056134,41.13,80501.42,0.0,-0.99222,1e-05,1.13695]
[1778608061171,41.13,80499.44,0.0,-0.99224,1e-05,1.13444]
[1778608062349,41.13,80499.44,0.0,-0.99224,1e-05,1.13444]
[1778608062411,41.13,80499.44,0.0,-0.99224,1e-05,1.13444]
[1778608062559,41.13,80499.44,0.0,-0.99224,1e-05,1.13444]
[1778608062660,41.13,80499.63,0.0,-0.99224,1e-05,1.13468]
[1778608065199,41.13,80501.81,0.0,-0.99222,1e-05,1.13745]
[1778608067488,41.13,80501.05,0.0,-0.99222,1e-05,1.13648]
[1778608067561,41.13,80501.05,0.0,-0.99222,1e-05,1.13648]
[1778608067612,41.13,80501.05,0.0,-0.99222,1e-05,1.13648]
[1778608067811,41.13,80501.05,0.0,-0.99222,1e-05,1.13648]
[1778608067819,41.13,80500.2,0.0,-0.99223,1e-05,1.1354]
[1778608072602,41.13,80499.83,0.0,-0.99224,1e-05,1.13493]
[1778608072810,41.13,80499.83,0.0,-0.99224,1e-05,1.13493]
[1778608078185,41.13,80501.19,0.0,-0.99222,1e-05,1.13666]
[1778608078309,41.13,80501.19,0.0,-0.99222,1e-05,1.13666]
[1778608078396,41.13,80501.19,0.0,-0.99222,1e-05,1.13666]
[1778608078558,41.13,80501.19,0.0,-0.99222,1e-05,1.13666]
[1778608078559,41.13,80501.19,0.0,-0.99222,1e-05,1.13666]
[1778608082771,41.13,80501.7,0.0,-0.99222,1e-05,1.13731]
[1778608082808,41.13,80501.7,0.0,-0.99222,1e-05,1.13731]
[1778608084048,41.13,80500.98,0.0,-0.99222,1e-05,1.13639]
[1778608084064,41.13,80500.98,0.0,-0.99222,1e-05,1.13639]
[1778608084332,41.13,80490.08,0.0,-0.99233,1e-05,1.1226]
[1778608085545,41.13,80490.08,0.0,-0.99233,1e-05,1.1226]
[1778608085558,41.13,80490.08,0.0,-0.99233,1e-05,1.1226]
[1778608085636,41.13,80483.93,0.0,-0.99239,1e-05,1.11488]
[1778608086346,41.13,80480.26,0.0,-0.99243,1e-05,1.1103]
[1778608089664,41.13,80480.12,0.0,-0.99243,1e-05,1.11012]
[1778608089753,41.13,80480.12,0.0,-0.99243,1e-05,1.11012]
[1778608089808,41.13,80480.12,0.0,-0.99243,1e-05,1.11012]
[1778608089765,41.13,80479.43,0.0,-0.99243,1e-05,1.10926]
[1778608090375,41.13,80479.68,0.0,-0.99243,1e-05,1.10958]
[1778608094998,41.13,80479.09,0.0,-0.99244,1e-05,1.10884]
[1778608095058,41.13,80479.09,0.0,-0.99244,1e-05,1.10884]
[1778608095551,41.13,80479.09,0.0,-0.99244,1e-05,1.10884]
[1778608095560,41.13,80479.09,0.0,-0.99244,1e-05,1.10884]
[1778608095575,41.13,80479.14,0.0,-0.99244,1e-05,1.1089]
[1778608099438,41.13,80477.33,0.0,-0.99245,1e-05,1.10665]
[1778608102847,41.13,80477.85,0.0,-0.99245,1e-05,1.1073]
[1778608103059,41.13,80477.84,0.0,-0.99245,1e-05,1.10728]
[1778608105286,41.13,80478.6,0.0,-0.99244,1e-05,1.10823]
[1778608105309,41.13,80478.6,0.0,-0.99244,1e-05,1.10823]
[1778608105481,41.13,80477.9,0.0,-0.99245,1e-05,1.10736]
[1778608107385,41.13,80476.93,0.0,-0.99246,1e-05,1.10615]
[1778608107559,41.13,80476.93,0.0,-0.99246,1e-05,1.10615]
[1778608109148,41.13,80476.98,0.0,-0.99246,1e-05,1.10621]
[1778608109309,41.13,80476.98,0.0,-0.99246,1e-05,1.10621]
[1778608109510,41.13,80477.25,0.0,-0.99245,1e-05,1.10655]
[1778608114545,41.13,80478.17,0.0,-0.99246,1e-05,1.10601]
[1778608116646,41.13,80478.04,0.0,-0.99246,1e-05,1.10585]
[1778608116809,41.13,80478.04,0.0,-0.99246,1e-05,1.10585]
[1778608122601,41.13,80477.12,0.0,-0.99247,1e-05,1.10471]
[1778608123395,41.13,80477.12,0.0,-0.99247,1e-05,1.10471]
[1778608123533,41.13,80477.12,0.0,-0.99247,1e-05,1.10471]
[1778608123557,41.13,80477.12,0.0,-0.99247,1e-05,1.10471]
[1778608123608,41.13,80477.08,0.0,-0.99247,1e-05,1.10466]
[1778608125646,41.13,80477.0,0.0,-0.99247,1e-05,1.10456]
[1778608125808,41.13,80477.0,0.0,-0.99247,1e-05,1.10456]
[1778608125853,41.13,80469.87,0.0,-0.99253,1e-05,1.09573]
[1778608126113,41.13,80469.87,0.0,-0.99253,1e-05,1.09573]
[1778608126316,41.13,80469.87,0.0,-0.99253,1e-05,1.09573]
[1778608126630,41.13,80465.31,0.0,-0.99258,1e-05,1.09011]
[1778608127638,41.13,80463.45,0.0,-0.9926,1e-05,1.08783]
[1778608132674,41.13,80463.18,0.0,-0.9926,1e-05,1.0875]
[1778608136702,41.13,80461.54,0.0,-0.99261,1e-05,1.08549]
[1778608137709,41.13,80465.74,0.0,-0.99257,1e-05,1.09064]
[1778608139507,41.13,80465.76,0.0,-0.99257,1e-05,1.09066]
[1778608139557,41.13,80465.76,0.0,-0.99257,1e-05,1.09066]
[1778608142400,41.13,80466.32,0.0,-0.99257,1e-05,1.09135]
[1778608142558,41.13,80466.32,0.0,-0.99257,1e-05,1.09135]
[1778608142745,41.13,80468.11,0.0,-0.99255,1e-05,1.09356]
[1778608143752,41.13,80470.47,0.0,-0.99253,1e-05,1.09647]
[1778608145766,41.13,80472.08,0.0,-0.99251,1e-05,1.09846]
[1778608148141,41.13,80472.4,0.0,-0.99251,1e-05,1.09885]
[1778608148308,41.13,80472.4,0.0,-0.99251,1e-05,1.09885]
[1778608148788,41.13,80474.84,0.0,-0.99249,1e-05,1.10188]
[1778608152816,41.13,80472.89,0.0,-0.99251,1e-05,1.09946]
[1778608154407,41.13,80471.77,0.0,-0.99252,1e-05,1.09807]
[1778608154558,41.13,80471.77,0.0,-0.99252,1e-05,1.09807]
[1778608154950,41.13,80471.86,0.0,-0.99252,1e-05,1.09819]
[1778608155837,41.13,80473.68,0.0,-0.9925,1e-05,1.10044]
[1778608156844,41.13,80469.39,0.0,-0.99254,1e-05,1.09513]
[1778608157851,41.13,80467.37,0.0,-0.99256,1e-05,1.09265]
[1778608158062,41.13,80467.37,0.0,-0.99256,1e-05,1.09265]
[1778608167921,41.13,80467.13,0.0,-0.99256,1e-05,1.09235]
[1778608172957,41.13,80466.55,0.0,-0.99258,1e-05,1.08997]
[1778608174061,41.13,80466.87,0.0,-0.99257,1e-05,1.09036]
[1778608174148,41.13,80466.87,0.0,-0.99257,1e-05,1.09036]
[1778608174307,41.13,80466.87,0.0,-0.99257,1e-05,1.09036]
[1778608174971,41.13,80468.11,0.0,-0.99256,1e-05,1.09189]
[1778608177992,41.13,80465.9,0.0,-0.99258,1e-05,1.08917]
[1778608178069,41.13,80465.9,0.0,-0.99258,1e-05,1.08917]
[1778608178103,41.13,80465.9,0.0,-0.99258,1e-05,1.08917]
[1778608178308,41.13,80465.9,0.0,-0.99258,1e-05,1.08917]
[1778608178999,41.13,80464.6,0.0,-0.9926,1e-05,1.08757]
[1778608184037,41.13,80464.29,0.0,-0.9926,1e-05,1.08719]
[1778608189123,41.13,80465.46,0.0,-0.99259,1e-05,1.08863]
[1778608189470,41.13,80465.46,0.0,-0.99259,1e-05,1.08863]
[1778608189557,41.13,80465.46,0.0,-0.99259,1e-05,1.08863]
[1778608189571,41.13,80466.24,0.0,-0.99258,1e-05,1.08959]
[1778608190068,41.13,80466.24,0.0,-0.99258,1e-05,1.08959]
[1778608195112,41.13,80467.1,0.0,-0.99257,1e-05,1.09065]
[1778608197979,41.13,80466.24,0.0,-0.99258,1e-05,1.08959]
[1778608198060,41.13,80466.32,0.0,-0.99258,1e-05,1.08969]
[1778608198079,41.13,80466.32,0.0,-0.99258,1e-05,1.08969]
[1778608198309,41.13,80466.32,0.0,-0.99258,1e-05,1.08969]
[1778608198410,41.13,80466.31,0.0,-0.99258,1e-05,1.08967]
[1778608204175,41.13,80465.13,0.0,-0.99259,1e-05,1.08823]
[1778608209539,41.13,80465.2,0.0,-0.99259,1e-05,1.08831]
[1778608209562,41.13,80465.2,0.0,-0.99259,1e-05,1.08831]
[1778608215254,41.13,80468.48,0.0,-0.99256,1e-05,1.09234]
[1778608216260,41.13,80478.78,0.0,-0.99246,1e-05,1.10509]
[1778608217267,41.13,80481.55,0.0,-0.99244,1e-05,1.10853]
[1778608218397,41.13,80481.55,0.0,-0.99244,1e-05,1.10853]
[1778608218570,41.13,80481.55,0.0,-0.99244,1e-05,1.10853]
[1778608218635,41.13,80481.55,0.0,-0.99244,1e-05,1.10853]
[1778608218807,41.13,80481.55,0.0,-0.99244,1e-05,1.10853]
[1778608218908,41.13,80478.42,0.0,-0.99246,1e-05,1.10464]
[1778608224316,41.13,80478.69,0.0,-0.99246,1e-05,1.10497]
[1778608226330,41.13,80470.8,0.0,-0.99254,1e-05,1.0952]
[1778608227337,41.13,80465.56,0.0,-0.99259,1e-05,1.08875]
[1778608228528,41.13,80465.56,0.0,-0.99259,1e-05,1.08875]
[1778608228559,41.13,80465.56,0.0,-0.99259,1e-05,1.08875]
[1778608229419,41.13,80464.56,0.0,-0.9926,1e-05,1.08753]
[1778608229560,41.13,80464.56,0.0,-0.9926,1e-05,1.08753]
[1778608229597,41.13,80464.31,0.0,-0.9926,1e-05,1.08722]
[1778608230358,41.13,80459.96,0.0,-0.99264,1e-05,1.08189]
[1778608231779,41.13,80459.96,0.0,-0.99264,1e-05,1.08189]
[1778608231810,41.13,80459.96,0.0,-0.99264,1e-05,1.08189]
[1778608231880,41.13,80456.89,0.0,-0.99268,1e-05,1.0765]
[1778608236401,41.13,80467.37,0.0,-0.99258,1e-05,1.08931]
[1778608237408,41.13,80472.05,0.0,-0.99254,1e-05,1.09507]
[1778608239179,41.13,80472.47,0.0,-0.99253,1e-05,1.09559]
[1778608239308,41.13,80472.47,0.0,-0.99253,1e-05,1.09559]
[1778608240088,41.13,80472.47,0.0,-0.99253,1e-05,1.09559]
[1778608240309,41.13,80472.11,0.0,-0.99254,1e-05,1.09515]
[1778608240432,41.13,80472.04,0.0,-0.99254,1e-05,1.09506]
[1778608245467,41.13,80471.31,0.0,-0.99254,1e-05,1.09416]
[1778608249058,41.13,80471.03,0.0,-0.99255,1e-05,1.09382]
[1778608249309,41.13,80471.03,0.0,-0.99255,1e-05,1.09382]
[1778608254530,41.13,80470.89,0.0,-0.99255,1e-05,1.09364]
[1778608255454,41.13,80470.89,0.0,-0.99255,1e-05,1.09364]
[1778608255562,41.13,80470.89,0.0,-0.99255,1e-05,1.09364]
[1778608255663,41.13,80470.89,0.0,-0.99255,1e-05,1.09364]
[1778608259286,41.13,80469.12,0.0,-0.99256,1e-05,1.09146]
[1778608259309,41.13,80469.12,0.0,-0.99256,1e-05,1.09146]
[1778608264507,41.13,80467.11,0.0,-0.99258,1e-05,1.08899]
[1778608264559,41.13,80467.11,0.0,-0.99258,1e-05,1.08899]
[1778608264935,41.13,80467.11,0.0,-0.99258,1e-05,1.08899]
[1778608265059,41.13,80467.11,0.0,-0.99258,1e-05,1.08899]
[1778608265037,41.13,80466.24,0.0,-0.99259,1e-05,1.08792]
[1778608266616,41.13,80470.6,0.0,-0.99255,1e-05,1.09329]
[1778608268630,41.13,80476.95,0.0,-0.99249,1e-05,1.10113]
[1778608269993,41.13,80476.95,0.0,-0.99249,1e-05,1.10113]
[1778608270064,41.13,80476.95,0.0,-0.99249,1e-05,1.10113]
[1778608270036,41.13,80480.64,0.0,-0.99245,1e-05,1.10572]
[1778608276024,41.13,80481.57,0.0,-0.99245,1e-05,1.10687]
[1778608276076,41.13,80481.57,0.0,-0.99245,1e-05,1.10687]
[1778608276125,41.13,80481.77,0.0,-0.99244,1e-05,1.10712]
[1778608277693,41.13,80485.13,0.0,-0.99241,1e-05,1.11131]
[1778608278700,41.13,80492.4,0.0,-0.99234,1e-05,1.12042]
[1778608280285,41.13,80494.11,0.0,-0.99233,1e-05,1.12258]
[1778608280315,41.13,80494.11,0.0,-0.99233,1e-05,1.12258]
[1778608285749,41.13,80490.79,0.0,-0.99236,1e-05,1.1184]
[1778608288529,41.13,80488.89,0.0,-0.99238,1e-05,1.11602]
[1778608288561,41.13,80488.89,0.0,-0.99238,1e-05,1.11602]
[1778608288652,41.13,80488.89,0.0,-0.99238,1e-05,1.11602]
[1778608288810,41.13,80488.89,0.0,-0.99238,1e-05,1.11602]
[1778608288910,41.13,80488.89,0.0,-0.99238,1e-05,1.11602]
[1778608291791,41.13,80490.22,0.0,-0.99237,1e-05,1.11599]
[1778608296830,41.13,80495.31,0.0,-0.99233,1e-05,1.12238]
[1778608297720,41.13,80495.31,0.0,-0.99233,1e-05,1.12238]
[1778608297810,41.13,80495.31,0.0,-0.99233,1e-05,1.12238]
[1778608305876,41.13,80494.36,0.0,-0.99233,1e-05,1.12119]
[1778608306072,41.13,80494.36,0.0,-0.99233,1e-05,1.12119]
[1778608306109,41.13,80494.36,0.0,-0.99233,1e-05,1.12119]
[1778608306309,41.13,80494.52,0.0,-0.99233,1e-05,1.12139]
[1778608306900,41.13,80494.64,0.0,-0.99233,1e-05,1.12154]
[1778608311937,41.13,80494.36,0.0,-0.99233,1e-05,1.12119]
[1778608316972,41.13,80494.12,0.0,-0.99234,1e-05,1.12089]
[1778608322007,41.13,80494.71,0.0,-0.99233,1e-05,1.12163]
[1778608326178,41.13,80496.22,0.0,-0.99232,1e-05,1.12353]
[1778608326320,41.13,80497.01,0.0,-0.99231,1e-05,1.12453]
[1778608331073,41.13,80502.75,0.0,-0.99225,1e-05,1.13179]
[1778608332161,41.13,80502.75,0.0,-0.99225,1e-05,1.13179]
[1778608334552,41.13,80502.6,0.0,-0.99225,1e-05,1.1316]
[1778608335101,41.13,80502.18,0.0,-0.99226,1e-05,1.13106]
[1778608336260,41.13,80502.57,0.0,-0.99225,1e-05,1.13156]
[1778608336560,41.13,80502.57,0.0,-0.99225,1e-05,1.13156]
[1778608341819,41.13,80503.74,0.0,-0.99224,1e-05,1.13304]
[1778608341998,41.13,80503.74,0.0,-0.99224,1e-05,1.13304]
[1778608342061,41.13,80503.74,0.0,-0.99224,1e-05,1.13304]
[1778608342150,41.13,80505.43,0.0,-0.99223,1e-05,1.13519]
[1778608343157,41.13,80510.47,0.0,-0.99218,1e-05,1.14161]
[1778608344370,41.13,80512.28,0.0,-0.99216,1e-05,1.14393]
[1778608344560,41.13,80512.28,0.0,-0.99216,1e-05,1.14393]
[1778608345171,41.13,80512.43,0.0,-0.99216,1e-05,1.14412]
[1778608346318,41.13,80512.47,0.0,-0.99216,1e-05,1.14417]
[1778608352220,41.13,80513.25,0.0,-0.99216,1e-05,1.14344]
[1778608357255,41.13,80511.59,0.0,-0.99218,1e-05,1.14132]
[1778608360276,41.13,80505.66,0.0,-0.99224,1e-05,1.13377]
[1778608362482,41.13,80504.6,0.0,-0.99225,1e-05,1.13242]
[1778608362560,41.13,80504.6,0.0,-0.99225,1e-05,1.13242]
[1778608362911,41.13,80504.6,0.0,-0.99225,1e-05,1.13242]
[1778608363059,41.13,80504.6,0.0,-0.99225,1e-05,1.13242]
[1778608363121,41.13,80504.63,0.0,-0.99225,1e-05,1.13246]
[1778608367325,41.13,80512.97,0.0,-0.99216,1e-05,1.14308]
[1778608368796,41.13,80512.97,0.0,-0.99216,1e-05,1.14308]
[1778608368812,41.13,80512.97,0.0,-0.99216,1e-05,1.14308]
[1778608374374,41.13,80516.37,0.0,-0.99213,1e-05,1.14744]
[1778608379409,41.13,80518.29,0.0,-0.99211,1e-05,1.1499]
[1778608381011,41.13,80518.29,0.0,-0.99211,1e-05,1.1499]
[1778608381060,41.13,80518.29,0.0,-0.99211,1e-05,1.1499]
[1778608381320,41.13,80518.27,0.0,-0.99211,1e-05,1.14988]
[1778608381558,41.13,80518.27,0.0,-0.99211,1e-05,1.14988]
[1778608381659,41.13,80518.95,0.0,-0.99211,1e-05,1.15075]
[1778608387631,41.13,80518.56,0.0,-0.99211,1e-05,1.15025]
[1778608387809,41.13,80518.56,0.0,-0.99211,1e-05,1.15025]
[1778608388473,41.13,80523.01,0.0,-0.99206,1e-05,1.15598]
[1778608389480,41.13,80526.68,0.0,-0.99203,1e-05,1.16072]
[1778608391751,41.13,80525.62,0.0,-0.99204,1e-05,1.15935]
[1778608391811,41.13,80525.62,0.0,-0.99204,1e-05,1.15935]
[1778608392326,41.13,80524.63,0.0,-0.99205,1e-05,1.15807]
[1778608392560,41.13,80524.63,0.0,-0.99205,1e-05,1.15807]
[1778608392654,41.13,80524.55,0.0,-0.99205,1e-05,1.15797]
[1778608394515,41.13,80520.71,0.0,-0.99209,1e-05,1.15301]
[1778608395522,41.13,80517.31,0.0,-0.99212,1e-05,1.14864]
[1778608396606,41.13,80517.31,0.0,-0.99212,1e-05,1.14864]
[1778608396809,41.13,80517.31,0.0,-0.99212,1e-05,1.14864]
[1778608405592,41.13,80520.17,0.0,-0.99209,1e-05,1.15232]
[1778608406779,41.13,80520.17,0.0,-0.99209,1e-05,1.15232]
[1778608406808,41.13,80520.17,0.0,-0.99209,1e-05,1.15232]
[1778608407312,41.13,80520.73,0.0,-0.99209,1e-05,1.15304]
[1778608407558,41.13,80520.73,0.0,-0.99209,1e-05,1.15304]
[1778608407606,41.13,80520.45,0.0,-0.99209,1e-05,1.15268]
[1778608412641,41.13,80517.7,0.0,-0.99213,1e-05,1.14741]
[1778608414656,41.13,80518.68,0.0,-0.99212,1e-05,1.14867]
[1778608414808,41.13,80518.68,0.0,-0.99212,1e-05,1.14867]
[1778608419691,41.13,80521.89,0.0,-0.99209,1e-05,1.1528]
[1778608420802,41.13,80521.89,0.0,-0.99209,1e-05,1.1528]
[1778608420808,41.13,80521.89,0.0,-0.99209,1e-05,1.1528]
[1778608422135,41.13,80523.2,0.0,-0.99207,1e-05,1.15449]
[1778608422185,41.13,80522.73,0.0,-0.99208,1e-05,1.15388]
[1778608422310,41.13,80522.73,0.0,-0.99208,1e-05,1.15388]
[1778608426733,41.13,80519.57,0.0,-0.99211,1e-05,1.14981]
[1778608426809,41.13,80519.57,0.0,-0.99211,1e-05,1.14981]
[1778608432787,41.13,80519.94,0.0,-0.99211,1e-05,1.15029]
[1778608436105,41.13,80519.62,0.0,-0.99211,1e-05,1.14988]
[1778608436310,41.13,80519.46,0.0,-0.99211,1e-05,1.14967]
[1778608436805,41.13,80519.46,0.0,-0.99211,1e-05,1.14967]
[1778608437060,41.13,80519.46,0.0,-0.99211,1e-05,1.14967]
[1778608437077,41.13,80519.39,0.0,-0.99211,1e-05,1.14958]
[1778608441674,41.13,80520.41,0.0,-0.9921,1e-05,1.15089]
[1778608441812,41.13,80520.41,0.0,-0.9921,1e-05,1.15089]
[1778608441855,41.13,80524.25,0.0,-0.99206,1e-05,1.15584]
[1778608443869,41.13,80527.41,0.0,-0.99203,1e-05,1.15992]
[1778608448904,41.13,80526.46,0.0,-0.99204,1e-05,1.1587]
[1778608450918,41.13,80531.04,0.0,-0.992,1e-05,1.16463]
[1778608451925,41.13,80534.12,0.0,-0.99197,1e-05,1.16864]
[1778608452932,41.13,80540.51,0.0,-0.9919,1e-05,1.17698]
[1778608453939,41.13,80543.78,0.0,-0.99187,1e-05,1.18127]
[1778608455953,41.13,80545.03,0.0,-0.99185,1e-05,1.18292]
[1778608456737,41.13,80545.03,0.0,-0.99185,1e-05,1.18292]
[1778608456807,41.13,80545.03,0.0,-0.99185,1e-05,1.18292]
[1778608457978,41.13,80544.07,0.0,-0.99186,1e-05,1.18165]
[1778608457988,41.13,80554.62,0.0,-0.99176,1e-05,1.19559]
[1778608458975,41.13,80558.64,0.0,-0.99171,1e-05,1.20093]
[1778608459982,41.13,80558.53,0.0,-0.99172,1e-05,1.20078]
[1778608461465,41.13,80558.57,0.0,-0.99172,1e-05,1.20084]
[1778608464013,41.13,80561.53,0.0,-0.99168,1e-05,1.20478]
[1778608467033,41.13,80555.78,0.0,-0.99174,1e-05,1.19713]
[1778608468040,41.13,80550.26,0.0,-0.9918,1e-05,1.18981]
[1778608469619,41.13,80549.68,0.0,-0.99181,1e-05,1.18905]
[1778608469810,41.13,80549.68,0.0,-0.99181,1e-05,1.18905]
[1778608470523,41.13,80549.4,0.0,-0.99181,1e-05,1.18868]
[1778608470559,41.13,80549.4,0.0,-0.99181,1e-05,1.18868]
[1778608471061,41.13,80549.96,0.0,-0.99182,1e-05,1.18764]
[1778608476096,41.13,80548.71,0.0,-0.99183,1e-05,1.18599]
[1778608476421,41.13,80548.71,0.0,-0.99183,1e-05,1.18599]
[1778608476559,41.13,80548.71,0.0,-0.99183,1e-05,1.18599]
[1778608480088,41.13,80548.47,0.0,-0.99183,1e-05,1.18568]
[1778608480308,41.13,80548.47,0.0,-0.99183,1e-05,1.18568]
[1778608481573,41.13,80547.79,0.0,-0.99184,1e-05,1.18478]
[1778608481809,41.13,80547.79,0.0,-0.99184,1e-05,1.18478]
[1778608482138,41.13,80548.14,0.0,-0.99183,1e-05,1.18524]
[1778608485974,41.13,80548.43,0.0,-0.99183,1e-05,1.18562]
[1778608486059,41.13,80548.43,0.0,-0.99183,1e-05,1.18562]
[1778608490194,41.13,80544.53,0.0,-0.99187,1e-05,1.18049]
[1778608491605,41.13,80545.99,0.0,-0.99186,1e-05,1.18241]
[1778608491810,41.13,80545.99,0.0,-0.99186,1e-05,1.18241]
[1778608492120,41.13,80545.99,0.0,-0.99186,1e-05,1.18241]
[1778608492310,41.13,80545.99,0.0,-0.99186,1e-05,1.18241]
[1778608492349,41.13,80546.19,0.0,-0.99185,1e-05,1.18267]
[1778608498251,41.13,80547.81,0.0,-0.99184,1e-05,1.18481]
[1778608501271,41.13,80552.55,0.0,-0.99179,1e-05,1.19106]
[1778608502278,41.13,80556.48,0.0,-0.99175,1e-05,1.19627]
[1778608502511,41.13,80556.48,0.0,-0.99175,1e-05,1.19627]
[1778608502571,41.13,80556.48,0.0,-0.99175,1e-05,1.19627]
[1778608503926,41.13,80558.87,0.0,-0.99172,1e-05,1.19945]
[1778608504061,41.13,80558.87,0.0,-0.99172,1e-05,1.19945]
[1778608504292,41.13,80560.11,0.0,-0.99171,1e-05,1.2011]
[1778608509327,41.13,80562.28,0.0,-0.99169,1e-05,1.20399]
[1778608509613,41.13,80562.28,0.0,-0.99169,1e-05,1.20399]
[1778608509808,41.13,80562.28,0.0,-0.99169,1e-05,1.20399]
[1778608513175,41.13,80560.38,0.0,-0.99171,1e-05,1.20146]
[1778608513310,41.13,80560.38,0.0,-0.99171,1e-05,1.20146]
[1778608513355,41.13,80556.25,0.0,-0.99175,1e-05,1.19597]
[1778608513661,41.13,80556.25,0.0,-0.99175,1e-05,1.19597]
[1778608513809,41.13,80556.25,0.0,-0.99175,1e-05,1.19597]
[1778608514362,41.13,80555.7,0.0,-0.99176,1e-05,1.19524]
[1778608516376,41.13,80559.35,0.0,-0.99172,1e-05,1.20009]
[1778608517383,41.13,80555.98,0.0,-0.99175,1e-05,1.19561]
[1778608519410,41.13,80554.7,0.0,-0.99177,1e-05,1.19391]
[1778608519562,41.13,80554.7,0.0,-0.99177,1e-05,1.19391]
[1778608522226,41.13,80552.62,0.0,-0.99179,1e-05,1.19116]
[1778608522418,41.13,80547.2,0.0,-0.99184,1e-05,1.184]
[1778608523677,41.13,80547.2,0.0,-0.99184,1e-05,1.184]
[1778608523808,41.13,80547.2,0.0,-0.99184,1e-05,1.184]
[1778608523905,41.13,80542.54,0.0,-0.99189,1e-05,1.17788]
[1778608524450,41.13,80542.54,0.0,-0.99189,1e-05,1.17788]
[1778608524548,41.13,80528.26,0.0,-0.99204,1e-05,1.15928]
[1778608525439,41.13,80520.29,0.0,-0.99212,1e-05,1.149]
[1778608526446,41.13,80523.02,0.0,-0.99209,1e-05,1.15252]
[1778608528127,41.13,80523.02,0.0,-0.99209,1e-05,1.15252]
[1778608531481,41.13,80525.17,0.0,-0.99208,1e-05,1.15355]
[1778608535509,41.13,80522.37,0.0,-0.99211,1e-05,1.14994]
[1778608538887,41.13,80521.93,0.0,-0.99211,1e-05,1.14938]
[1778608539059,41.13,80521.93,0.0,-0.99211,1e-05,1.14938]
[1778608539160,41.13,80521.75,0.0,-0.99211,1e-05,1.14915]
[1778608542876,41.13,80523.93,0.0,-0.99209,1e-05,1.15195]
[1778608543060,41.13,80523.93,0.0,-0.99209,1e-05,1.15195]
[1778608543567,41.13,80527.98,0.0,-0.99205,1e-05,1.15718]
[1778608547019,41.13,80527.95,0.0,-0.99205,1e-05,1.15714]
[1778608547058,41.13,80527.95,0.0,-0.99205,1e-05,1.15714]
[1778608547115,41.13,80529.39,0.0,-0.99204,1e-05,1.159]
[1778608550955,41.13,80528.88,0.0,-0.99204,1e-05,1.15834]
[1778608551059,41.13,80528.88,0.0,-0.99204,1e-05,1.15834]
[1778608552630,41.13,80524.59,0.0,-0.99208,1e-05,1.1528]
[1778608555337,41.13,80524.58,0.0,-0.99208,1e-05,1.15279]
[1778608555560,41.13,80524.96,0.0,-0.99208,1e-05,1.15328]
[1778608555652,41.13,80517.42,0.0,-0.99215,1e-05,1.14359]
[1778608556657,41.13,80517.42,0.0,-0.99215,1e-05,1.14359]
[1778608556812,41.13,80517.42,0.0,-0.99215,1e-05,1.14359]
[1778608556834,41.13,80515.22,0.0,-0.99218,1e-05,1.14078]
[1778608562363,41.13,80513.08,0.0,-0.9922,1e-05,1.13805]
[1778608561694,41.13,80506.66,0.0,-0.99226,1e-05,1.12989]
[1778608562558,41.13,80506.66,0.0,-0.99226,1e-05,1.12989]
[1778608565732,41.13,80506.82,0.0,-0.99226,1e-05,1.13009]
[1778608565809,41.13,80506.82,0.0,-0.99226,1e-05,1.13009]
[1778608566060,41.13,80507.82,0.0,-0.99225,1e-05,1.13136]
[1778608567739,41.13,80511.14,0.0,-0.99222,1e-05,1.13558]
[1778608569753,41.13,80508.03,0.0,-0.99225,1e-05,1.13163]
[1778608574308,41.13,80507.92,0.0,-0.99225,1e-05,1.13149]
[1778608576993,41.13,80507.81,0.0,-0.99225,1e-05,1.13135]
[1778608577058,41.13,80507.81,0.0,-0.99225,1e-05,1.13135]
[1778608577079,41.13,80507.07,0.0,-0.99226,1e-05,1.13041]
[1778608577809,41.13,80504.5,0.0,-0.99228,1e-05,1.12716]
[1778608578984,41.13,80504.5,0.0,-0.99228,1e-05,1.12716]
[1778608579059,41.13,80504.5,0.0,-0.99228,1e-05,1.12716]
[1778608582381,41.13,80506.01,0.0,-0.99227,1e-05,1.12907]
[1778608581837,41.13,80514.91,0.0,-0.99218,1e-05,1.14039]
[1778608582575,41.13,80514.91,0.0,-0.99218,1e-05,1.14039]
[1778608582844,41.13,80521.53,0.0,-0.99211,1e-05,1.14886]
[1778608584838,41.13,80523.7,0.0,-0.99209,1e-05,1.15165]
[1778608585061,41.13,80523.7,0.0,-0.99209,1e-05,1.15165]
[1778608589711,41.13,80525.07,0.0,-0.99208,1e-05,1.15342]
[1778608589809,41.13,80525.07,0.0,-0.99208,1e-05,1.15342]
[1778608590103,41.13,80526.23,0.0,-0.99207,1e-05,1.15492]
[1778608590927,41.13,80526.23,0.0,-0.99207,1e-05,1.15492]
[1778608591058,41.13,80526.23,0.0,-0.99207,1e-05,1.15492]
[1778608595136,41.13,80529.07,0.0,-0.99205,1e-05,1.15684]
[1778608595313,41.13,80529.07,0.0,-0.99205,1e-05,1.15684]
[1778608595384,41.13,80530.47,0.0,-0.99204,1e-05,1.15865]
[1778608595522,41.13,80530.47,0.0,-0.99204,1e-05,1.15865]
[1778608595559,41.13,80530.47,0.0,-0.99204,1e-05,1.15865]
[1778608597958,41.13,80527.36,0.0,-0.99207,1e-05,1.15463]
[1778608601986,41.13,80530.26,0.0,-0.99204,1e-05,1.15838]
[1778608602727,41.13,80530.26,0.0,-0.99204,1e-05,1.15838]
[1778608602812,41.13,80530.26,0.0,-0.99204,1e-05,1.15838]
[1778608603073,41.13,80530.26,0.0,-0.99204,1e-05,1.15838]
[1778608603309,41.13,80530.26,0.0,-0.99204,1e-05,1.15838]
[1778608603410,41.13,80530.5,0.0,-0.99204,1e-05,1.15869]
[1778608607021,41.13,80522.98,0.0,-0.99211,1e-05,1.14899]
[1778608608440,41.13,80522.98,0.0,-0.99211,1e-05,1.14899]
[1778608608562,41.13,80520.95,0.0,-0.99213,1e-05,1.14639]
[1778608608886,41.13,80520.95,0.0,-0.99213,1e-05,1.14639]
[1778608609071,41.13,80520.95,0.0,-0.99213,1e-05,1.14639]
[1778608609101,41.13,80520.03,0.0,-0.99214,1e-05,1.14521]
[1778608614074,41.13,80516.84,0.0,-0.99217,1e-05,1.14113]
[1778608616423,41.13,80514.97,0.0,-0.99219,1e-05,1.13874]
[1778608616561,41.13,80513.93,0.0,-0.9922,1e-05,1.13741]
[1778608617103,41.13,80513.93,0.0,-0.9922,1e-05,1.13741]
[1778608617310,41.13,80513.93,0.0,-0.9922,1e-05,1.13741]
[1778608617409,41.13,80514.18,0.0,-0.9922,1e-05,1.13773]
[1778608623137,41.13,80513.54,0.0,-0.9922,1e-05,1.13692]
[1778608626165,41.13,80518.38,0.0,-0.99216,1e-05,1.14309]
[1778608627172,41.13,80522.62,0.0,-0.99212,1e-05,1.14853]
[1778608627876,41.13,80522.62,0.0,-0.99212,1e-05,1.14853]
[1778608628060,41.13,80522.62,0.0,-0.99212,1e-05,1.14853]
[1778608628179,41.13,80523.78,0.0,-0.9921,1e-05,1.15002]
[1778608629100,41.13,80523.78,0.0,-0.9921,1e-05,1.15002]
[1778608629314,41.13,80523.78,0.0,-0.9921,1e-05,1.15002]
[1778608634303,41.13,80523.63,0.0,-0.99211,1e-05,1.14983]
[1778608634317,41.13,80523.63,0.0,-0.99211,1e-05,1.14983]
[1778608634404,41.13,80523.94,0.0,-0.9921,1e-05,1.15023]
[1778608635017,41.13,80523.94,0.0,-0.9921,1e-05,1.15023]
[1778608635062,41.13,80523.94,0.0,-0.9921,1e-05,1.15023]
[1778608636235,41.13,80519.95,0.0,-0.99214,1e-05,1.1451]
[1778608641270,41.13,80520.06,0.0,-0.99214,1e-05,1.14525]
[1778608643058,41.13,80520.69,0.0,-0.99213,1e-05,1.14605]
[1778608643310,41.13,80520.69,0.0,-0.99213,1e-05,1.14605]
[1778608643411,41.13,80522.01,0.0,-0.99212,1e-05,1.14775]
[1778608643952,41.13,80522.01,0.0,-0.99212,1e-05,1.14775]
[1778608644064,41.13,80522.01,0.0,-0.99212,1e-05,1.14775]
[1778608649326,41.13,80522.47,0.0,-0.99212,1e-05,1.14834]
[1778608651430,41.13,80520.48,0.0,-0.99214,1e-05,1.14578]
[1778608651447,41.13,80519.7,0.0,-0.99216,1e-05,1.14306]
[1778608651559,41.13,80519.7,0.0,-0.99216,1e-05,1.14306]
[1778608652150,41.13,80519.7,0.0,-0.99216,1e-05,1.14306]
[1778608652314,41.13,80519.7,0.0,-0.99216,1e-05,1.14306]
[1778608652347,41.13,80518.18,0.0,-0.99217,1e-05,1.14111]
[1778608657382,41.13,80518.38,0.0,-0.99217,1e-05,1.14137]
[1778608659396,41.13,80512.31,0.0,-0.99223,1e-05,1.13363]
[1778608660403,41.13,80507.77,0.0,-0.99227,1e-05,1.12787]
[1778608661223,41.13,80507.77,0.0,-0.99227,1e-05,1.12787]
[1778608661309,41.13,80507.77,0.0,-0.99227,1e-05,1.12787]
[1778608661410,41.13,80507.56,0.0,-0.99227,1e-05,1.12761]
[1778608662325,41.13,80507.56,0.0,-0.99227,1e-05,1.12761]
[1778608662337,41.13,80507.56,0.0,-0.99227,1e-05,1.12761]
[1778608663424,41.13,80504.79,0.0,-0.9923,1e-05,1.1241]
[1778608664431,41.13,80501.51,0.0,-0.99233,1e-05,1.11997]
[1778608669466,41.13,80499.61,0.0,-0.99235,1e-05,1.11758]
[1778608670193,41.13,80499.61,0.0,-0.99235,1e-05,1.11758]
[1778608670308,41.13,80499.61,0.0,-0.99235,1e-05,1.11758]
[1778608670409,41.13,80499.61,0.0,-0.99235,1e-05,1.11758]
[1778608671130,41.13,80499.61,0.0,-0.99235,1e-05,1.11758]
[1778608671319,41.13,80499.61,0.0,-0.99235,1e-05,1.11758]
[1778608676515,41.13,80501.42,0.0,-0.99233,1e-05,1.11986]
[1778608678539,41.13,80502.78,0.0,-0.99232,1e-05,1.12157]
[1778608678558,41.13,80504.77,0.0,-0.9923,1e-05,1.12408]
[1778608679536,41.13,80504.95,0.0,-0.9923,1e-05,1.12431]
[1778608679590,41.13,80504.95,0.0,-0.9923,1e-05,1.12431]
[1778608679814,41.13,80504.95,0.0,-0.9923,1e-05,1.12431]
[1778608683063,41.13,80505.09,0.0,-0.9923,1e-05,1.12448]
[1778608683314,41.13,80505.09,0.0,-0.9923,1e-05,1.12448]
[1778608683333,41.13,80501.25,0.0,-0.99234,1e-05,1.11964]
[1778608684031,41.13,80501.25,0.0,-0.99234,1e-05,1.11964]
[1778608684063,41.13,80501.25,0.0,-0.99234,1e-05,1.11964]
[1778608689607,41.13,80499.54,0.0,-0.99235,1e-05,1.11749]
[1778608690637,41.13,80499.54,0.0,-0.99235,1e-05,1.11749]
[1778608690810,41.13,80499.54,0.0,-0.99235,1e-05,1.11749]
[1778608690846,41.13,80499.54,0.0,-0.99235,1e-05,1.11749]
[1778608691571,41.13,80499.54,0.0,-0.99235,1e-05,1.11749]
[1778608691810,41.13,80499.54,0.0,-0.99235,1e-05,1.11749]
[1778608691910,41.13,80497.5,0.0,-0.99237,1e-05,1.11493]
[1778608697117,41.13,80497.76,0.0,-0.99237,1e-05,1.11526]
[1778608697298,41.13,80497.76,0.0,-0.99237,1e-05,1.11526]
[1778608697310,41.13,80497.76,0.0,-0.99237,1e-05,1.11526]
[1778608697329,41.13,80497.29,0.0,-0.99237,1e-05,1.11467]
[1778608699678,41.13,80499.48,0.0,-0.99235,1e-05,1.11742]
[1778608702752,41.13,80500.58,0.0,-0.99234,1e-05,1.1188]
[1778608702809,41.13,80500.58,0.0,-0.99234,1e-05,1.1188]
[1778608702910,41.13,80500.14,0.0,-0.99235,1e-05,1.11825]
[1778608704665,41.13,80499.03,0.0,-0.99236,1e-05,1.11685]
[1778608704809,41.13,80499.03,0.0,-0.99236,1e-05,1.11685]
[1778608708058,41.13,80497.7,0.0,-0.99237,1e-05,1.11518]
[1778608708310,41.13,80497.7,0.0,-0.99237,1e-05,1.11518]
[1778608708318,41.13,80497.26,0.0,-0.99237,1e-05,1.11463]
[1778608710716,41.13,80498.24,0.0,-0.99236,1e-05,1.11586]
[1778608710810,41.13,80498.24,0.0,-0.99236,1e-05,1.11586]
[1778608716797,41.13,80497.79,0.0,-0.99238,1e-05,1.1136]
[1778608717743,41.13,80497.79,0.0,-0.99238,1e-05,1.1136]
[1778608717808,41.13,80497.79,0.0,-0.99238,1e-05,1.1136]
[1778608717943,41.13,80497.76,0.0,-0.99238,1e-05,1.11356]
[1778608719332,41.13,80497.76,0.0,-0.99238,1e-05,1.11356]
[1778608719516,41.13,80497.76,0.0,-0.99238,1e-05,1.11356]
[1778608719818,41.13,80495.65,0.0,-0.9924,1e-05,1.11092]
[1778608721228,41.13,80495.65,0.0,-0.9924,1e-05,1.11092]
[1778608721309,41.13,80495.65,0.0,-0.9924,1e-05,1.11092]
[1778608721371,41.13,80490.25,0.0,-0.99245,1e-05,1.10419]
[1778608721716,41.13,80490.25,0.0,-0.99245,1e-05,1.10419]
[1778608721808,41.13,80490.25,0.0,-0.99245,1e-05,1.10419]
[1778608727386,41.13,80490.36,0.0,-0.99245,1e-05,1.10432]
[1778608727559,41.13,80490.36,0.0,-0.99245,1e-05,1.10432]
[1778608727590,41.13,80490.1,0.0,-0.99245,1e-05,1.104]
[1778608727888,41.13,80490.1,0.0,-0.99245,1e-05,1.104]
[1778608728061,41.13,80490.1,0.0,-0.99245,1e-05,1.104]
[1778608728881,41.13,80486.0,0.0,-0.99249,1e-05,1.09891]
[1778608731902,41.13,80484.42,0.0,-0.99251,1e-05,1.09695]
[1778608733820,41.13,80484.42,0.0,-0.99251,1e-05,1.09695]
[1778608734062,41.13,80484.42,0.0,-0.99251,1e-05,1.09695]
[1778608735222,41.13,80484.23,0.0,-0.99251,1e-05,1.09672]
[1778608735309,41.13,80484.23,0.0,-0.99251,1e-05,1.09672]
[1778608735323,41.13,80483.43,0.0,-0.99252,1e-05,1.09573]
[1778608741972,41.13,80483.37,0.0,-0.99252,1e-05,1.09565]
[1778608744708,41.13,80483.88,0.0,-0.99251,1e-05,1.09628]
[1778608744812,41.13,80483.88,0.0,-0.99251,1e-05,1.09628]
[1778608748014,41.13,80485.59,0.0,-0.9925,1e-05,1.0984]
[1778608749022,41.13,80487.46,0.0,-0.99248,1e-05,1.10072]
[1778608750727,41.13,80487.99,0.0,-0.99247,1e-05,1.10138]
[1778608750811,41.13,80487.99,0.0,-0.99247,1e-05,1.10138]
[1778608756073,41.13,80489.99,0.0,-0.99246,1e-05,1.10386]
[1778608761108,41.13,80490.76,0.0,-0.99245,1e-05,1.10482]
[1778608766199,41.13,80491.01,0.0,-0.99245,1e-05,1.10513]
[1778608767494,41.13,80491.24,0.0,-0.99244,1e-05,1.10542]
[1778608767562,41.13,80491.24,0.0,-0.99244,1e-05,1.10542]
[1778608767572,41.13,80495.92,0.0,-0.9924,1e-05,1.11126]
[1778608768311,41.13,80495.92,0.0,-0.9924,1e-05,1.11126]
[1778608768317,41.13,80495.29,0.0,-0.9924,1e-05,1.11047]
[1778608774205,41.13,80495.05,0.0,-0.99242,1e-05,1.10848]
[1778608775962,41.13,80495.1,0.0,-0.99242,1e-05,1.10854]
[1778608776063,41.13,80495.1,0.0,-0.99242,1e-05,1.10854]
[1778608781254,41.13,80496.85,0.0,-0.9924,1e-05,1.11073]
[1778608784275,41.13,80503.02,0.0,-0.99234,1e-05,1.11846]
[1778608785558,41.13,80503.02,0.0,-0.99234,1e-05,1.11846]
[1778608785811,41.13,80503.99,0.0,-0.99233,1e-05,1.11968]
[1778608787226,41.13,80504.0,0.0,-0.99233,1e-05,1.1197]
[1778608787307,41.13,80504.0,0.0,-0.99233,1e-05,1.1197]
[1778608787327,41.13,80506.29,0.0,-0.99231,1e-05,1.12258]
[1778608792331,41.13,80505.41,0.0,-0.99232,1e-05,1.12147]
[1778608792811,41.13,80505.41,0.0,-0.99232,1e-05,1.12147]
[1778608793058,41.13,80505.41,0.0,-0.99232,1e-05,1.12147]
[1778608798391,41.13,80504.14,0.0,-0.99233,1e-05,1.11987]
[1778608799587,41.13,80504.14,0.0,-0.99233,1e-05,1.11987]
[1778608799809,41.13,80503.9,0.0,-0.99233,1e-05,1.11957]
[1778608800381,41.13,80503.9,0.0,-0.99233,1e-05,1.11957]
[1778608800558,41.13,80503.9,0.0,-0.99233,1e-05,1.11957]
[1778608800635,41.13,80504.23,0.0,-0.99233,1e-05,1.11998]
[1778608801412,41.13,80498.22,0.0,-0.99239,1e-05,1.11244]
[1778608802493,41.13,80498.22,0.0,-0.99239,1e-05,1.11244]
[1778608802560,41.13,80498.22,0.0,-0.99239,1e-05,1.11244]
[1778608806377,41.13,80498.08,0.0,-0.99239,1e-05,1.11226]
[1778608806559,41.13,80498.08,0.0,-0.99239,1e-05,1.11226]
[1778608806659,41.13,80497.97,0.0,-0.99239,1e-05,1.11213]
[1778608808478,41.13,80496.96,0.0,-0.9924,1e-05,1.11086]
[1778608808563,41.13,80496.96,0.0,-0.9924,1e-05,1.11086]
[1778608810476,41.13,80504.62,0.0,-0.99233,1e-05,1.12048]
[1778608811313,41.13,80504.62,0.0,-0.99233,1e-05,1.12048]
[1778608811558,41.13,80504.62,0.0,-0.99233,1e-05,1.12048]
[1778608811636,41.13,80506.55,0.0,-0.99231,1e-05,1.12291]
[1778608811809,41.13,80506.55,0.0,-0.99231,1e-05,1.12291]
[1778608814287,41.13,80507.18,0.0,-0.9923,1e-05,1.1237]
[1778608814310,41.13,80507.18,0.0,-0.9923,1e-05,1.1237]
[1778608815565,41.13,80509.35,0.0,-0.99228,1e-05,1.12645]
[1778608815661,41.13,80512.63,0.0,-0.99225,1e-05,1.1306]
[1778608815736,41.13,80512.63,0.0,-0.99225,1e-05,1.1306]
[1778608819765,41.13,80514.15,0.0,-0.99223,1e-05,1.13253]
[1778608819809,41.13,80514.15,0.0,-0.99223,1e-05,1.13253]
[1778608821553,41.13,80518.72,0.0,-0.99219,1e-05,1.13835]
[1778608824634,41.13,80520.67,0.0,-0.99217,1e-05,1.14084]
[1778608824811,41.13,80521.68,0.0,-0.99216,1e-05,1.14213]
[1778608825065,41.13,80521.68,0.0,-0.99216,1e-05,1.14213]
[1778608825309,41.13,80521.68,0.0,-0.99216,1e-05,1.14213]
[1778608825581,41.13,80524.7,0.0,-0.99213,1e-05,1.146]
[1778608828185,41.13,80525.26,0.0,-0.99212,1e-05,1.14672]
[1778608828315,41.13,80525.26,0.0,-0.99212,1e-05,1.14672]
[1778608831533,41.13,80527.41,0.0,-0.9921,1e-05,1.14948]
[1778608831559,41.13,80527.41,0.0,-0.9921,1e-05,1.14948]
[1778608831634,41.13,80527.41,0.0,-0.99211,1e-05,1.14774]
[1778608835651,41.13,80530.19,0.0,-0.99209,1e-05,1.15132]
[1778608837667,41.13,80515.15,0.0,-0.99223,1e-05,1.13208]
[1778608838672,41.13,80507.08,0.0,-0.99231,1e-05,1.12187]
[1778608838754,41.13,80507.08,0.0,-0.99231,1e-05,1.12187]
[1778608838810,41.13,80507.08,0.0,-0.99231,1e-05,1.12187]
[1778608839679,41.13,80504.95,0.0,-0.99233,1e-05,1.11919]
[1778608841342,41.13,80505.77,0.0,-0.99233,1e-05,1.12022]
[1778608841388,41.13,80505.77,0.0,-0.99233,1e-05,1.12022]
[1778608841558,41.13,80505.77,0.0,-0.99233,1e-05,1.12022]
[1778608841693,41.13,80506.28,0.0,-0.99232,1e-05,1.12086]
[1778608845721,41.13,80502.47,0.0,-0.99236,1e-05,1.11607]
[1778608846728,41.13,80496.72,0.0,-0.99241,1e-05,1.10887]
[1778608848850,41.13,80494.87,0.0,-0.99243,1e-05,1.10656]
[1778608849067,41.13,80494.87,0.0,-0.99243,1e-05,1.10656]
[1778608849627,41.13,80494.87,0.0,-0.99243,1e-05,1.10656]
[1778608849665,41.13,80494.18,0.0,-0.99244,1e-05,1.1057]
[1778608849809,41.13,80494.18,0.0,-0.99244,1e-05,1.1057]
[1778608855791,41.13,80493.9,0.0,-0.99244,1e-05,1.10535]
[1778608860511,41.13,80495.8,0.0,-0.99242,1e-05,1.10772]
[1778608860561,41.13,80495.8,0.0,-0.99242,1e-05,1.10772]
[1778608865862,41.13,80493.84,0.0,-0.99244,1e-05,1.10528]
[1778608869890,41.13,80497.0,0.0,-0.99241,1e-05,1.10922]
[1778608875480,41.13,80494.89,0.0,-0.99243,1e-05,1.10659]
[1778608875564,41.13,80494.89,0.0,-0.99243,1e-05,1.10659]
[1778608876141,41.13,80493.34,0.0,-0.99245,1e-05,1.10465]
[1778608876312,41.13,80493.34,0.0,-0.99245,1e-05,1.10465]
[1778608876413,41.13,80493.25,0.0,-0.99245,1e-05,1.10454]
[1778608880371,41.13,80492.68,0.0,-0.99245,1e-05,1.10383]
[1778608880559,41.13,80492.68,0.0,-0.99245,1e-05,1.10383]
[1778608886038,41.13,80493.15,0.0,-0.99245,1e-05,1.10442]
[1778608886061,41.13,80493.15,0.0,-0.99245,1e-05,1.10442]
[1778608886807,41.13,80493.21,0.0,-0.99245,1e-05,1.10449]
[1778608887058,41.13,80493.21,0.0,-0.99245,1e-05,1.10449]
[1778608887113,41.13,80493.22,0.0,-0.99245,1e-05,1.1045]
[1778608893052,41.13,80492.32,0.0,-0.99247,1e-05,1.1017]
[1778608895280,41.13,80493.58,0.0,-0.99245,1e-05,1.10326]
[1778608895318,41.13,80493.58,0.0,-0.99245,1e-05,1.10326]
[1778608898660,41.13,80494.5,0.0,-0.99245,1e-05,1.10441]
[1778608898761,41.13,80503.02,0.0,-0.99236,1e-05,1.11506]
[1778608898810,41.13,80503.02,0.0,-0.99236,1e-05,1.11506]
[1778608899143,41.13,80503.02,0.0,-0.99236,1e-05,1.11506]
[1778608899309,41.13,80503.02,0.0,-0.99236,1e-05,1.11506]
[1778608899321,41.13,80508.24,0.0,-0.99231,1e-05,1.12162]
[1778608904129,41.13,80510.37,0.0,-0.99229,1e-05,1.12431]
[1778608909164,41.13,80509.95,0.0,-0.9923,1e-05,1.12378]
[1778608910252,41.13,80509.95,0.0,-0.9923,1e-05,1.12378]
[1778608910312,41.13,80509.95,0.0,-0.9923,1e-05,1.12378]
[1778608910429,41.13,80510.1,0.0,-0.9923,1e-05,1.12397]
[1778608914781,41.13,80509.4,0.0,-0.9923,1e-05,1.12309]
[1778608914808,41.13,80508.99,0.0,-0.99231,1e-05,1.12257]
[1778608920241,41.13,80509.59,0.0,-0.9923,1e-05,1.12333]
[1778608922203,41.13,80511.36,0.0,-0.99228,1e-05,1.12556]
[1778608922313,41.13,80511.36,0.0,-0.99228,1e-05,1.12556]
[1778608923372,41.13,80512.28,0.0,-0.99227,1e-05,1.12673]
[1778608923560,41.13,80512.28,0.0,-0.99227,1e-05,1.12673]
[1778608923652,41.13,80512.9,0.0,-0.99227,1e-05,1.12751]
[1778608926283,41.13,80508.68,0.0,-0.99231,1e-05,1.12218]
[1778608927759,41.13,80508.68,0.0,-0.99231,1e-05,1.12218]
[1778608927808,41.13,80508.68,0.0,-0.99231,1e-05,1.12218]
[1778608931967,41.13,80507.88,0.0,-0.99232,1e-05,1.12117]
[1778608932059,41.13,80507.88,0.0,-0.99232,1e-05,1.12117]
[1778608932325,41.13,80500.96,0.0,-0.99238,1e-05,1.11248]
[1778608932881,41.13,80500.96,0.0,-0.99238,1e-05,1.11248]
[1778608933059,41.13,80500.96,0.0,-0.99238,1e-05,1.11248]
[1778608933333,41.13,80497.27,0.0,-0.99242,1e-05,1.10786]
[1778608938245,41.13,80497.05,0.0,-0.99242,1e-05,1.10759]
[1778608938310,41.13,80497.05,0.0,-0.99242,1e-05,1.10759]
[1778608942545,41.13,80499.11,0.0,-0.9924,1e-05,1.11016]
[1778608942559,41.13,80499.11,0.0,-0.9924,1e-05,1.11016]
[1778608942753,41.13,80499.86,0.0,-0.99239,1e-05,1.1111]
[1778608947548,41.13,80500.07,0.0,-0.99239,1e-05,1.11136]
[1778608947559,41.13,80500.07,0.0,-0.99239,1e-05,1.11136]
[1778608947645,41.13,80499.98,0.0,-0.99239,1e-05,1.11125]
[1778608952651,41.13,80499.62,0.0,-0.99241,1e-05,1.1091]
[1778608956309,41.13,80497.15,0.0,-0.99243,1e-05,1.10602]
[1778608957503,41.13,80487.41,0.0,-0.99252,1e-05,1.09393]
[1778608959515,41.13,80485.64,0.0,-0.99254,1e-05,1.09175]
[1778608960409,41.13,80485.64,0.0,-0.99254,1e-05,1.09175]
[1778608960790,41.13,80485.64,0.0,-0.99254,1e-05,1.09175]
[1778608960522,41.13,80485.69,0.0,-0.99254,1e-05,1.09181]
[1778608961159,41.13,80485.69,0.0,-0.99254,1e-05,1.09181]
[1778608966564,41.13,80484.82,0.0,-0.99255,1e-05,1.09074]
[1778608967543,41.13,80484.82,0.0,-0.99255,1e-05,1.09074]
[1778608967572,41.13,80458.62,0.0,-0.99279,1e-05,1.05884]
[1778608968579,41.13,80443.86,0.0,-0.99293,1e-05,1.04121]
[1778608969586,41.13,80437.5,0.0,-0.99298,1e-05,1.03369]
[1778608970593,41.13,80426.39,0.0,-0.99308,1e-05,1.02066]
[1778608970964,41.13,80426.39,0.0,-0.99308,1e-05,1.02066]
[1778608971602,41.13,80418.9,0.0,-0.99315,1e-05,1.01195]
[1778608972609,41.13,80433.54,0.0,-0.99302,1e-05,1.02903]
[1778608973616,41.13,80442.26,0.0,-0.99294,1e-05,1.03932]
[1778608974623,41.13,80442.35,0.0,-0.99294,1e-05,1.03942]
[1778608975630,41.13,80433.86,0.0,-0.99302,1e-05,1.02941]
[1778608976280,41.13,80433.86,0.0,-0.99302,1e-05,1.02941]
[1778608976637,41.13,80439.98,0.0,-0.99296,1e-05,1.03662]
[1778608977651,41.13,80451.76,0.0,-0.99286,1e-05,1.05062]
[1778608978311,41.13,80451.76,0.0,-0.99286,1e-05,1.05062]
[1778608978655,41.13,80462.2,0.0,-0.99276,1e-05,1.06315]
[1778608979662,41.13,80459.92,0.0,-0.99278,1e-05,1.0604]
[1778608984853,41.13,80459.79,0.0,-0.99278,1e-05,1.06025]
[1778608985063,41.13,80457.66,0.0,-0.9928,1e-05,1.05769]
[1778608985704,41.13,80460.1,0.0,-0.99278,1e-05,1.06062]
[1778608986713,41.13,80468.11,0.0,-0.99271,1e-05,1.0703]
[1778608987719,41.13,80468.71,0.0,-0.9927,1e-05,1.07103]
[1778608989733,41.13,80471.34,0.0,-0.99268,1e-05,1.07423]
[1778608992754,41.13,80477.59,0.0,-0.99262,1e-05,1.08186]
[1778608993761,41.13,80481.22,0.0,-0.99258,1e-05,1.08631]
[1778608995500,41.13,80481.82,0.0,-0.99258,1e-05,1.08704]
[1778608995562,41.13,80481.82,0.0,-0.99258,1e-05,1.08704]
[1778608999803,41.13,80487.05,0.0,-0.99253,1e-05,1.09349]
[1778609002824,41.13,80489.92,0.0,-0.9925,1e-05,1.09704]
[1778609003282,41.13,80489.92,0.0,-0.9925,1e-05,1.09704]
[1778609003837,41.13,80489.92,0.0,-0.9925,1e-05,1.09704]
[1778609003855,41.13,80492.74,0.0,-0.99247,1e-05,1.10053]
[1778609006645,41.13,80491.77,0.0,-0.99248,1e-05,1.09933]
[1778609010894,41.13,80493.58,0.0,-0.99247,1e-05,1.10158]
[1778609011059,41.13,80492.46,0.0,-0.99248,1e-05,1.10019]
[1778609011888,41.13,80491.98,0.0,-0.99249,1e-05,1.09791]
[1778609014384,41.13,80490.98,0.0,-0.9925,1e-05,1.09667]
[1778609014562,41.13,80490.98,0.0,-0.9925,1e-05,1.09667]
[1778609015919,41.13,80493.55,0.0,-0.99248,1e-05,1.09985]
[1778609018200,41.13,80494.07,0.0,-0.99247,1e-05,1.1005]
[1778609018308,41.13,80494.07,0.0,-0.99247,1e-05,1.1005]
[1778609018606,41.13,80494.07,0.0,-0.99247,1e-05,1.1005]
[1778609018813,41.13,80494.07,0.0,-0.99247,1e-05,1.1005]
[1778609018870,41.13,80493.6,0.0,-0.99248,1e-05,1.09991]
[1778609018939,41.13,80490.95,0.0,-0.9925,1e-05,1.09663]
[1778609021647,41.13,80491.31,0.0,-0.9925,1e-05,1.09708]
[1778609021809,41.13,80491.31,0.0,-0.9925,1e-05,1.09708]
[1778609021909,41.13,80490.28,0.0,-0.99251,1e-05,1.0958]
[1778609022972,41.13,80485.4,0.0,-0.99255,1e-05,1.08978]
[1778609024761,41.13,80485.4,0.0,-0.99255,1e-05,1.08978]
[1778609024814,41.13,80485.4,0.0,-0.99255,1e-05,1.08978]
[1778609024871,41.13,80481.3,0.0,-0.99259,1e-05,1.08474]
[1778609030878,41.13,80480.31,0.0,-0.9926,1e-05,1.08352]
[1778609030907,41.13,80480.67,0.0,-0.9926,1e-05,1.08396]
[1778609031061,41.13,80480.67,0.0,-0.9926,1e-05,1.08396]
[1778609032616,41.13,80480.98,0.0,-0.9926,1e-05,1.08434]
[1778609032809,41.13,80480.98,0.0,-0.9926,1e-05,1.08434]
[1778609035056,41.13,80484.35,0.0,-0.99256,1e-05,1.08848]
[1778609040091,41.13,80484.52,0.0,-0.99256,1e-05,1.08869]
[1778609042332,41.13,80484.33,0.0,-0.99256,1e-05,1.08846]
[1778609042560,41.13,80484.33,0.0,-0.99256,1e-05,1.08846]
[1778609042752,41.13,80484.33,0.0,-0.99256,1e-05,1.08846]
[1778609042811,41.13,80484.33,0.0,-0.99256,1e-05,1.08846]
[1778609042898,41.13,80483.6,0.0,-0.99257,1e-05,1.08756]
[1778609047141,41.13,80480.99,0.0,-0.9926,1e-05,1.08436]
[1778609048478,41.13,80480.99,0.0,-0.9926,1e-05,1.08436]
[1778609048562,41.13,80480.99,0.0,-0.9926,1e-05,1.08436]
[1778609048663,41.13,80481.35,0.0,-0.99259,1e-05,1.0848]
[1778609049784,41.13,80481.35,0.0,-0.99259,1e-05,1.0848]
[1778609049809,41.13,80481.35,0.0,-0.99259,1e-05,1.0848]
[1778609055200,41.13,80477.48,0.0,-0.99263,1e-05,1.08006]
[1778609055972,41.13,80477.48,0.0,-0.99263,1e-05,1.08006]
[1778609056063,41.13,80477.48,0.0,-0.99263,1e-05,1.08006]
[1778609056921,41.13,80477.48,0.0,-0.99263,1e-05,1.08006]
[1778609056209,41.13,80472.48,0.0,-0.99268,1e-05,1.07396]
[1778609057058,41.13,80472.48,0.0,-0.99268,1e-05,1.07396]
[1778609062250,41.13,80473.01,0.0,-0.99267,1e-05,1.0746]
[1778609064640,41.13,80473.0,0.0,-0.99267,1e-05,1.07459]
[1778609064809,41.13,80473.0,0.0,-0.99267,1e-05,1.07459]
[1778609064893,41.13,80473.16,0.0,-0.99267,1e-05,1.07479]
[1778609065139,41.13,80473.16,0.0,-0.99267,1e-05,1.07479]
[1778609065309,41.13,80473.16,0.0,-0.99267,1e-05,1.07479]
[1778609069299,41.13,80477.8,0.0,-0.99263,1e-05,1.08045]
[1778609071313,41.13,80480.48,0.0,-0.99261,1e-05,1.08206]
[1778609072379,41.13,80480.48,0.0,-0.99261,1e-05,1.08206]
[1778609072562,41.13,80480.48,0.0,-0.99261,1e-05,1.08206]
[1778609072656,41.13,80480.72,0.0,-0.99261,1e-05,1.08236]
[1778609073149,41.13,80480.72,0.0,-0.99261,1e-05,1.08236]
[1778609073312,41.13,80480.72,0.0,-0.99261,1e-05,1.08236]
[1778609073327,41.13,80472.95,0.0,-0.99268,1e-05,1.07287]
[1778609074334,41.13,80470.84,0.0,-0.9927,1e-05,1.07031]
[1778609076785,41.13,80471.11,0.0,-0.9927,1e-05,1.07064]
[1778609076811,41.13,80471.11,0.0,-0.9927,1e-05,1.07064]
[1778609076847,41.13,80470.86,0.0,-0.9927,1e-05,1.07033]
[1778609077022,41.13,80470.86,0.0,-0.9927,1e-05,1.07033]
[1778609077060,41.13,80470.86,0.0,-0.9927,1e-05,1.07033]
[1778609082390,41.13,80471.26,0.0,-0.9927,1e-05,1.07082]
[1778609087425,41.13,80473.31,0.0,-0.99268,1e-05,1.07331]
[1778609089933,41.13,80474.91,0.0,-0.99266,1e-05,1.07526]
[1778609089950,41.13,80476.08,0.0,-0.99265,1e-05,1.07668]
[1778609090058,41.13,80476.08,0.0,-0.99265,1e-05,1.07668]
[1778609090446,41.13,80480.78,0.0,-0.99261,1e-05,1.08243]
[1778609091405,41.13,80480.78,0.0,-0.99261,1e-05,1.08243]
[1778609091564,41.13,80480.78,0.0,-0.99261,1e-05,1.08243]
[1778609097861,41.13,80482.67,0.0,-0.99259,1e-05,1.08475]
[1778609097913,41.13,80484.04,0.0,-0.99258,1e-05,1.08643]
[1778609098063,41.13,80484.04,0.0,-0.99258,1e-05,1.08643]
[1778609098337,41.13,80484.04,0.0,-0.99258,1e-05,1.08643]
[1778609098560,41.13,80484.04,0.0,-0.99258,1e-05,1.08643]
[1778609098613,41.13,80484.33,0.0,-0.99258,1e-05,1.08679]
[1778609103648,41.13,80481.66,0.0,-0.9926,1e-05,1.08351]
[1778609105662,41.13,80484.2,0.0,-0.99258,1e-05,1.08663]
[1778609110697,41.13,80483.12,0.0,-0.99259,1e-05,1.0853]
[1778609115732,41.13,80483.37,0.0,-0.99259,1e-05,1.08561]
[1778609120767,41.13,80483.0,0.0,-0.99259,1e-05,1.08515]
[1778609122296,41.13,80482.96,0.0,-0.99259,1e-05,1.0851]
[1778609122313,41.13,80482.96,0.0,-0.99259,1e-05,1.0851]
[1778609122624,41.13,80482.96,0.0,-0.99259,1e-05,1.0851]
[1778609122809,41.13,80482.96,0.0,-0.99259,1e-05,1.0851]
[1778609122897,41.13,80482.37,0.0,-0.99259,1e-05,1.08438]
[1778609126809,41.13,80486.34,0.0,-0.99256,1e-05,1.08926]
[1778609127286,41.13,80486.34,0.0,-0.99256,1e-05,1.08926]
[1778609127309,41.13,80486.34,0.0,-0.99256,1e-05,1.08926]
[1778609127816,41.13,80486.62,0.0,-0.99255,1e-05,1.0896]
[1778609128066,41.13,80486.62,0.0,-0.99255,1e-05,1.0896]
[1778609128309,41.13,80486.62,0.0,-0.99255,1e-05,1.0896]
[1778609130561,41.13,80486.58,0.0,-0.99255,1e-05,1.08955]
[1778609130840,41.13,80486.66,0.0,-0.99255,1e-05,1.08965]
[1778609134299,41.13,80486.05,0.0,-0.99257,1e-05,1.08723]
[1778609134309,41.13,80486.05,0.0,-0.99257,1e-05,1.08723]
[1778609134980,41.13,80486.05,0.0,-0.99257,1e-05,1.08723]
[1778609134868,41.13,80485.23,0.0,-0.99258,1e-05,1.08622]
[1778609135061,41.13,80485.23,0.0,-0.99258,1e-05,1.08622]
[1778609140910,41.13,80491.23,0.0,-0.99252,1e-05,1.09361]
[1778609141918,41.13,80501.58,0.0,-0.99242,1e-05,1.10647]
[1778609142924,41.13,80504.87,0.0,-0.99239,1e-05,1.11058]
[1778609143913,41.13,80504.87,0.0,-0.99239,1e-05,1.11058]
[1778609143931,41.13,80507.22,0.0,-0.99237,1e-05,1.11352]
[1778609144058,41.13,80507.22,0.0,-0.99237,1e-05,1.11352]
[1778609144938,41.13,80503.89,0.0,-0.9924,1e-05,1.10935]
[1778609145946,41.13,80496.86,0.0,-0.99247,1e-05,1.10059]
[1778609146899,41.13,80496.86,0.0,-0.99247,1e-05,1.10059]
[1778609146952,41.13,80492.97,0.0,-0.99251,1e-05,1.09577]
[1778609147061,41.13,80492.97,0.0,-0.99251,1e-05,1.09577]
[1778609151196,41.13,80493.69,0.0,-0.9925,1e-05,1.09666]
[1778609151308,41.13,80493.69,0.0,-0.9925,1e-05,1.09666]
[1778609152994,41.13,80495.85,0.0,-0.99248,1e-05,1.09934]
[1778609155767,41.13,80496.72,0.0,-0.99247,1e-05,1.10042]
[1778609155809,41.13,80496.72,0.0,-0.99247,1e-05,1.10042]
[1778609157022,41.13,80492.95,0.0,-0.99251,1e-05,1.09574]
[1778609160774,41.13,80494.19,0.0,-0.99249,1e-05,1.09728]
[1778609160812,41.13,80494.19,0.0,-0.99249,1e-05,1.09728]
[1778609164644,41.13,80493.74,0.0,-0.9925,1e-05,1.09672]
[1778609164809,41.13,80493.74,0.0,-0.9925,1e-05,1.09672]
[1778609164888,41.13,80492.93,0.0,-0.99251,1e-05,1.09572]
[1778609166077,41.13,80493.11,0.0,-0.9925,1e-05,1.09594]
[1778609166309,41.13,80493.11,0.0,-0.9925,1e-05,1.09594]
[1778609170114,41.13,80495.48,0.0,-0.99248,1e-05,1.09888]
[1778609171762,41.13,80495.48,0.0,-0.99248,1e-05,1.09888]
[1778609171807,41.13,80495.48,0.0,-0.99248,1e-05,1.09888]
[1778609171863,41.13,80495.53,0.0,-0.99248,1e-05,1.09894]
[1778609172364,41.13,80495.53,0.0,-0.99248,1e-05,1.09894]
[1778609172560,41.13,80495.53,0.0,-0.99248,1e-05,1.09894]
[1778609173135,41.13,80499.84,0.0,-0.99244,1e-05,1.1043]
[1778609177705,41.13,80500.22,0.0,-0.99244,1e-05,1.10477]
[1778609177811,41.13,80500.22,0.0,-0.99244,1e-05,1.10477]
[1778609178804,41.13,80500.58,0.0,-0.99243,1e-05,1.10522]
[1778609179064,41.13,80500.58,0.0,-0.99243,1e-05,1.10522]
[1778609178903,41.13,80500.25,0.0,-0.99244,1e-05,1.10481]
[1778609179177,41.13,80499.97,0.0,-0.99244,1e-05,1.10446]
[1778609183574,41.13,80499.22,0.0,-0.99245,1e-05,1.10352]
[1778609183808,41.13,80499.22,0.0,-0.99245,1e-05,1.10352]
[1778609188240,41.13,80501.91,0.0,-0.99242,1e-05,1.10688]
[1778609189730,41.13,80501.91,0.0,-0.99242,1e-05,1.10688]
[1778609189807,41.13,80501.91,0.0,-0.99242,1e-05,1.10688]
[1778609189829,41.13,80501.28,0.0,-0.99243,1e-05,1.10609]
[1778609190844,41.13,80501.28,0.0,-0.99243,1e-05,1.10609]
[1778609191060,41.13,80501.28,0.0,-0.99243,1e-05,1.10609]
[1778609195773,41.13,80501.11,0.0,-0.99244,1e-05,1.10419]
[1778609195807,41.13,80501.11,0.0,-0.99244,1e-05,1.10419]
[1778609195874,41.13,80500.48,0.0,-0.99244,1e-05,1.1034]
[1778609196464,41.13,80500.48,0.0,-0.99244,1e-05,1.1034]
[1778609196558,41.13,80500.48,0.0,-0.99244,1e-05,1.1034]
[1778609200130,41.13,80501.67,0.0,-0.99243,1e-05,1.10488]
[1778609200310,41.13,80501.67,0.0,-0.99243,1e-05,1.10488]
[1778609201333,41.13,80504.02,0.0,-0.99241,1e-05,1.10782]
[1778609202883,41.13,80504.02,0.0,-0.99241,1e-05,1.10782]
[1778609203058,41.13,80504.02,0.0,-0.99241,1e-05,1.10782]
[1778609203089,41.13,80505.01,0.0,-0.9924,1e-05,1.10905]
[1778609203409,41.13,80505.01,0.0,-0.9924,1e-05,1.10905]
[1778609203558,41.13,80505.01,0.0,-0.9924,1e-05,1.10905]
[1778609203658,41.13,80508.45,0.0,-0.99237,1e-05,1.11336]
[1778609205361,41.13,80511.15,0.0,-0.99234,1e-05,1.11675]
[1778609206818,41.13,80511.15,0.0,-0.99234,1e-05,1.11675]
[1778609207057,41.13,80511.15,0.0,-0.99234,1e-05,1.11675]
[1778609207055,41.13,80512.83,0.0,-0.99233,1e-05,1.11887]
[1778609207407,41.13,80512.83,0.0,-0.99233,1e-05,1.11887]
[1778609207559,41.13,80512.83,0.0,-0.99233,1e-05,1.11887]
[1778609207650,41.13,80513.42,0.0,-0.99232,1e-05,1.11961]
[1778609211278,41.13,80512.84,0.0,-0.99233,1e-05,1.11888]
[1778609211308,41.13,80512.84,0.0,-0.99233,1e-05,1.11888]
[1778609211358,41.13,80512.84,0.0,-0.99233,1e-05,1.11888]
[1778609211561,41.13,80512.84,0.0,-0.99233,1e-05,1.11888]
[1778609211566,41.13,80511.79,0.0,-0.99234,1e-05,1.11756]
[1778609214429,41.13,80509.29,0.0,-0.99236,1e-05,1.11441]
[1778609215575,41.13,80509.29,0.0,-0.99236,1e-05,1.11441]
[1778609215809,41.13,80509.29,0.0,-0.99236,1e-05,1.11441]
[1778609215909,41.13,80504.57,0.0,-0.99241,1e-05,1.1085]
[1778609216591,41.13,80504.57,0.0,-0.99241,1e-05,1.1085]
[1778609216808,41.13,80504.57,0.0,-0.99241,1e-05,1.1085]
[1778609216908,41.13,80502.73,0.0,-0.99242,1e-05,1.10621]
[1778609222489,41.13,80502.36,0.0,-0.99243,1e-05,1.10574]
[1778609223217,41.13,80502.36,0.0,-0.99243,1e-05,1.10574]
[1778609223309,41.13,80502.36,0.0,-0.99243,1e-05,1.10574]
[1778609228532,41.13,80498.84,0.0,-0.99246,1e-05,1.10136]
[1778609229281,41.13,80498.84,0.0,-0.99246,1e-05,1.10136]
[1778609229308,41.13,80498.84,0.0,-0.99246,1e-05,1.10136]
[1778609229881,41.13,80498.84,0.0,-0.99246,1e-05,1.10136]
[1778609230060,41.13,80498.84,0.0,-0.99246,1e-05,1.10136]
[1778609229908,41.13,80499.25,0.0,-0.99246,1e-05,1.10187]
[1778609234500,41.13,80498.28,0.0,-0.99247,1e-05,1.10067]
[1778609234558,41.13,80498.28,0.0,-0.99247,1e-05,1.10067]
[1778609234574,41.13,80491.8,0.0,-0.99253,1e-05,1.09264]
[1778609235685,41.13,80488.61,0.0,-0.99256,1e-05,1.0887]
[1778609236327,41.13,80488.61,0.0,-0.99256,1e-05,1.0887]
[1778609236561,41.13,80488.61,0.0,-0.99256,1e-05,1.0887]
[1778609241623,41.13,80486.56,0.0,-0.99258,1e-05,1.08618]
[1778609243079,41.13,80486.56,0.0,-0.99258,1e-05,1.08618]
[1778609243308,41.13,80487.11,0.0,-0.99257,1e-05,1.08686]
[1778609243967,41.13,80487.11,0.0,-0.99257,1e-05,1.08686]
[1778609244061,41.13,80487.11,0.0,-0.99257,1e-05,1.08686]
[1778609244128,41.13,80486.94,0.0,-0.99257,1e-05,1.08665]
[1778609249679,41.13,80487.21,0.0,-0.99257,1e-05,1.08698]
[1778609250686,41.13,80484.76,0.0,-0.99259,1e-05,1.08397]
[1778609255721,41.13,80484.63,0.0,-0.99261,1e-05,1.08214]
[1778609258559,41.13,80483.54,0.0,-0.99262,1e-05,1.08081]
[1778609258742,41.13,80486.25,0.0,-0.99259,1e-05,1.08413]
[1778609259339,41.13,80486.25,0.0,-0.99259,1e-05,1.08413]
[1778609259558,41.13,80486.25,0.0,-0.99259,1e-05,1.08413]
[1778609260760,41.13,80479.98,0.0,-0.99265,1e-05,1.07646]
[1778609261767,41.13,80467.39,0.0,-0.99277,1e-05,1.06119]
[1778609262774,41.13,80462.37,0.0,-0.99281,1e-05,1.05515]
[1778609263781,41.13,80460.53,0.0,-0.99283,1e-05,1.05294]
[1778609264771,41.13,80460.53,0.0,-0.99283,1e-05,1.05294]
[1778609264809,41.13,80460.53,0.0,-0.99283,1e-05,1.05294]
[1778609268439,41.13,80459.94,0.0,-0.99284,1e-05,1.05223]
[1778609268558,41.13,80459.94,0.0,-0.99284,1e-05,1.05223]
[1778609268816,41.13,80460.4,0.0,-0.99283,1e-05,1.05279]
[1778609269369,41.13,80460.4,0.0,-0.99283,1e-05,1.05279]
[1778609269561,41.13,80460.4,0.0,-0.99283,1e-05,1.05279]
[1778609272844,41.13,80463.41,0.0,-0.9928,1e-05,1.0564]
[1778609274129,41.13,80463.41,0.0,-0.9928,1e-05,1.0564]
[1778609273856,41.13,80466.52,0.0,-0.99277,1e-05,1.06014]
[1778609274309,41.13,80466.52,0.0,-0.99277,1e-05,1.06014]
[1778609274862,41.13,80472.7,0.0,-0.99272,1e-05,1.06761]
[1778609275902,41.13,80472.7,0.0,-0.99272,1e-05,1.06761]
[1778609276062,41.13,80472.7,0.0,-0.99272,1e-05,1.06761]
[1778609276163,41.13,80477.2,0.0,-0.99268,1e-05,1.07307]
[1778609277363,41.13,80479.23,0.0,-0.99266,1e-05,1.07554]
[1778609277558,41.13,80479.23,0.0,-0.99266,1e-05,1.07554]
[1778609282639,41.13,80480.49,0.0,-0.99265,1e-05,1.07708]
[1778609282809,41.13,80480.49,0.0,-0.99265,1e-05,1.07708]
[1778609286246,41.13,80480.84,0.0,-0.99264,1e-05,1.07751]
[1778609286307,41.13,80480.84,0.0,-0.99264,1e-05,1.07751]
[1778609286952,41.13,80481.39,0.0,-0.99264,1e-05,1.07818]
[1778609288482,41.13,80480.73,0.0,-0.99264,1e-05,1.07737]
[1778609288566,41.13,80480.73,0.0,-0.99264,1e-05,1.07737]
[1778609294001,41.13,80481.06,0.0,-0.99264,1e-05,1.07778]
[1778609297171,41.13,80481.49,0.0,-0.99264,1e-05,1.0783]
[1778609297311,41.13,80481.6,0.0,-0.99263,1e-05,1.07844]
[1778609298302,41.13,80483.2,0.0,-0.99262,1e-05,1.08039]
[1778609298308,41.13,80483.2,0.0,-0.99262,1e-05,1.08039]
[1778609299036,41.13,80483.54,0.0,-0.99262,1e-05,1.08081]
[1778609302401,41.13,80485.45,0.0,-0.9926,1e-05,1.08315]
[1778609302558,41.13,80485.45,0.0,-0.9926,1e-05,1.08315]
[1778609303064,41.13,80491.26,0.0,-0.99254,1e-05,1.09029]
[1778609304493,41.13,80490.83,0.0,-0.99255,1e-05,1.08976]
[1778609304559,41.13,80490.83,0.0,-0.99255,1e-05,1.08976]
[1778609305078,41.13,80491.09,0.0,-0.99255,1e-05,1.09008]
[1778609305276,41.13,80491.09,0.0,-0.99255,1e-05,1.09008]
[1778609305308,41.13,80491.09,0.0,-0.99255,1e-05,1.09008]
[1778609310991,41.13,80492.81,0.0,-0.99253,1e-05,1.09221]
[1778609311060,41.13,80492.81,0.0,-0.99253,1e-05,1.09221]
[1778609311120,41.13,80492.93,0.0,-0.99254,1e-05,1.09067]
[1778609315411,41.13,80493.94,0.0,-0.99253,1e-05,1.09192]
[1778609315559,41.13,80493.94,0.0,-0.99253,1e-05,1.09192]
[1778609320939,41.13,80494.99,0.0,-0.99252,1e-05,1.09322]
[1778609321059,41.13,80494.99,0.0,-0.99252,1e-05,1.09322]
[1778609321398,41.13,80495.08,0.0,-0.99252,1e-05,1.09333]
[1778609321561,41.13,80495.08,0.0,-0.99252,1e-05,1.09333]
[1778609322197,41.13,80495.07,0.0,-0.99252,1e-05,1.09332]
[1778609327232,41.13,80497.03,0.0,-0.9925,1e-05,1.09574]
[1778609332268,41.13,80496.25,0.0,-0.99251,1e-05,1.09478]
[1778609338309,41.13,80495.95,0.0,-0.99251,1e-05,1.0944]
[1778609343344,41.13,80496.23,0.0,-0.99251,1e-05,1.09475]
[1778609347716,41.13,80496.23,0.0,-0.99251,1e-05,1.09475]
[1778609347809,41.13,80496.23,0.0,-0.99251,1e-05,1.09475]
[1778609353414,41.13,80496.05,0.0,-0.99251,1e-05,1.09453]
[1778609355855,41.13,80497.24,0.0,-0.9925,1e-05,1.096]
[1778609356058,41.13,80497.24,0.0,-0.9925,1e-05,1.096]
[1778609357035,41.13,80497.56,0.0,-0.9925,1e-05,1.0964]
[1778609357062,41.13,80497.56,0.0,-0.9925,1e-05,1.0964]
[1778609357163,41.13,80497.68,0.0,-0.99249,1e-05,1.09655]
[1778609363484,41.13,80497.03,0.0,-0.9925,1e-05,1.09574]
[1778609370533,41.13,80497.49,0.0,-0.9925,1e-05,1.09631]
[1778609371592,41.13,80497.49,0.0,-0.9925,1e-05,1.09631]
[1778609371807,41.13,80497.49,0.0,-0.9925,1e-05,1.09631]
[1778609372547,41.13,80501.5,0.0,-0.99247,1e-05,1.0996]
[1778609373554,41.13,80508.49,0.0,-0.9924,1e-05,1.10831]
[1778609374507,41.13,80508.49,0.0,-0.9924,1e-05,1.10831]
[1778609374560,41.13,80508.49,0.0,-0.9924,1e-05,1.10831]
[1778609374561,41.13,80511.06,0.0,-0.99238,1e-05,1.11153]
[1778609377416,41.13,80511.41,0.0,-0.99237,1e-05,1.11196]
[1778609377558,41.13,80511.41,0.0,-0.99237,1e-05,1.11196]
[1778609383624,41.13,80511.63,0.0,-0.99237,1e-05,1.11224]
[1778609386197,41.13,80504.02,0.0,-0.99244,1e-05,1.10273]
[1778609386565,41.13,80504.02,0.0,-0.99244,1e-05,1.10273]
[1778609387395,41.13,80503.49,0.0,-0.99245,1e-05,1.10207]
[1778609387559,41.13,80503.49,0.0,-0.99245,1e-05,1.10207]
[1778609387652,41.13,80503.98,0.0,-0.99245,1e-05,1.10268]
[1778609392687,41.13,80504.99,0.0,-0.99244,1e-05,1.10394]
[1778609393694,41.13,80507.9,0.0,-0.99241,1e-05,1.10757]
[1778609395569,41.13,80508.8,0.0,-0.9924,1e-05,1.1087]
[1778609395808,41.13,80508.8,0.0,-0.9924,1e-05,1.1087]
[1778609401751,41.13,80508.42,0.0,-0.9924,1e-05,1.10822]
[1778609402841,41.13,80508.42,0.0,-0.9924,1e-05,1.10822]
[1778609402844,41.13,80508.42,0.0,-0.9924,1e-05,1.10822]
[1778609403060,41.13,80508.42,0.0,-0.9924,1e-05,1.10822]
[1778609403160,41.13,80509.04,0.0,-0.9924,1e-05,1.109]
[1778609408800,41.13,80510.7,0.0,-0.99238,1e-05,1.11107]
[1778609413835,41.13,80509.36,0.0,-0.99239,1e-05,1.1094]
[1778609418870,41.13,80509.4,0.0,-0.99239,1e-05,1.10945]
[1778609420198,41.13,80509.4,0.0,-0.99239,1e-05,1.10945]
[1778609420311,41.13,80509.4,0.0,-0.99239,1e-05,1.10945]
[1778609420231,41.13,80509.38,0.0,-0.99239,1e-05,1.10942]
[1778609420352,41.13,80509.38,0.0,-0.99239,1e-05,1.10942]
[1778609420560,41.13,80509.38,0.0,-0.99239,1e-05,1.10942]
[1778609425920,41.13,80509.79,0.0,-0.99239,1e-05,1.10993]
[1778609427933,41.13,80512.65,0.0,-0.99236,1e-05,1.11352]
[1778609428696,41.13,80512.65,0.0,-0.99236,1e-05,1.11352]
[1778609428796,41.13,80512.65,0.0,-0.99236,1e-05,1.11352]
[1778609428808,41.13,80512.65,0.0,-0.99236,1e-05,1.11352]
[1778609428940,41.13,80514.37,0.0,-0.99235,1e-05,1.11568]
[1778609430954,41.13,80518.46,0.0,-0.99231,1e-05,1.12083]
[1778609435989,41.13,80514.68,0.0,-0.99235,1e-05,1.11436]
[1778609436644,41.13,80514.68,0.0,-0.99235,1e-05,1.11436]
[1778609436745,41.13,80514.68,0.0,-0.99235,1e-05,1.11436]
[1778609436810,41.13,80514.68,0.0,-0.99235,1e-05,1.11436]
[1778609436996,41.13,80516.91,0.0,-0.99233,1e-05,1.11717]
[1778609442034,41.13,80518.76,0.0,-0.99231,1e-05,1.1195]
[1778609443800,41.13,80518.46,0.0,-0.99232,1e-05,1.11912]
[1778609443810,41.13,80518.46,0.0,-0.99232,1e-05,1.11912]
[1778609443850,41.13,80518.46,0.0,-0.99232,1e-05,1.11912]
[1778609444061,41.13,80518.46,0.0,-0.99232,1e-05,1.11912]
[1778609444167,41.13,80518.62,0.0,-0.99232,1e-05,1.11932]
[1778609450090,41.13,80518.09,0.0,-0.99232,1e-05,1.11865]
[1778609455125,41.13,80518.99,0.0,-0.99231,1e-05,1.11979]
[1778609457238,41.13,80518.63,0.0,-0.99232,1e-05,1.11933]
[1778609457306,41.13,80518.63,0.0,-0.99232,1e-05,1.11933]
[1778609457323,41.13,80518.63,0.0,-0.99232,1e-05,1.11933]
[1778609457290,41.13,80518.26,0.0,-0.99232,1e-05,1.11887]
[1778609457558,41.13,80518.26,0.0,-0.99232,1e-05,1.11887]
[1778609462682,41.13,80520.75,0.0,-0.99229,1e-05,1.12201]
[1778609462730,41.13,80520.75,0.0,-0.99229,1e-05,1.12201]
[1778609462809,41.13,80520.75,0.0,-0.99229,1e-05,1.12201]
[1778609463181,41.13,80521.67,0.0,-0.99229,1e-05,1.12317]
[1778609466203,41.13,80512.02,0.0,-0.99238,1e-05,1.11103]
[1778609467210,41.13,80508.7,0.0,-0.99241,1e-05,1.10687]
[1778609467840,41.13,80508.7,0.0,-0.99241,1e-05,1.10687]
[1778609467889,41.13,80508.7,0.0,-0.99241,1e-05,1.10687]
[1778609468061,41.13,80508.7,0.0,-0.99241,1e-05,1.10687]
[1778609468217,41.13,80508.45,0.0,-0.99241,1e-05,1.10656]
[1778609473253,41.13,80508.54,0.0,-0.99241,1e-05,1.10667]
[1778609475267,41.13,80513.18,0.0,-0.99237,1e-05,1.11248]
[1778609475453,41.13,80513.18,0.0,-0.99237,1e-05,1.11248]
[1778609475507,41.13,80513.18,0.0,-0.99237,1e-05,1.11248]
[1778609475560,41.13,80513.18,0.0,-0.99237,1e-05,1.11248]
[1778609476274,41.13,80514.2,0.0,-0.99236,1e-05,1.11376]
[1778609478288,41.13,80511.6,0.0,-0.99238,1e-05,1.1105]
[1778609479215,41.13,80511.6,0.0,-0.99238,1e-05,1.1105]
[1778609479219,41.13,80511.6,0.0,-0.99238,1e-05,1.1105]
[1778609479308,41.13,80511.6,0.0,-0.99238,1e-05,1.1105]
[1778609479316,41.13,80513.38,0.0,-0.99237,1e-05,1.11273]
[1778609481309,41.13,80505.76,0.0,-0.99244,1e-05,1.10321]
[1778609481782,41.13,80505.76,0.0,-0.99244,1e-05,1.10321]
[1778609481813,41.13,80505.76,0.0,-0.99244,1e-05,1.10321]
[1778609482316,41.13,80503.97,0.0,-0.99246,1e-05,1.10098]
[1778609485234,41.13,80502.62,0.0,-0.99247,1e-05,1.0993]
[1778609485239,41.13,80502.62,0.0,-0.99247,1e-05,1.0993]
[1778609485308,41.13,80502.62,0.0,-0.99247,1e-05,1.0993]
[1778609485337,41.13,80503.12,0.0,-0.99246,1e-05,1.09992]
[1778609486344,41.13,80500.17,0.0,-0.99249,1e-05,1.09626]
[1778609490372,41.13,80497.59,0.0,-0.99252,1e-05,1.09307]
[1778609492386,41.13,80487.31,0.0,-0.99263,1e-05,1.07875]
[1778609493393,41.13,80478.56,0.0,-0.99271,1e-05,1.06809]
[1778609494400,41.13,80472.94,0.0,-0.99276,1e-05,1.06129]
[1778609497906,41.13,80471.74,0.0,-0.99277,1e-05,1.05985]
[1778609497977,41.13,80471.74,0.0,-0.99277,1e-05,1.05985]
[1778609498063,41.13,80471.74,0.0,-0.99277,1e-05,1.05985]
[1778609498078,41.13,80470.1,0.0,-0.99279,1e-05,1.05787]
[1778609502457,41.13,80473.09,0.0,-0.99276,1e-05,1.06147]
[1778609504854,41.13,80473.61,0.0,-0.99275,1e-05,1.0621]
[1778609504902,41.13,80473.61,0.0,-0.99275,1e-05,1.0621]
[1778609505060,41.13,80473.61,0.0,-0.99275,1e-05,1.0621]
[1778609505161,41.13,80473.61,0.0,-0.99275,1e-05,1.0621]
[1778609510512,41.13,80473.02,0.0,-0.99276,1e-05,1.06139]
[1778609512510,41.13,80473.14,0.0,-0.99276,1e-05,1.06153]
[1778609512557,41.13,80473.14,0.0,-0.99276,1e-05,1.06153]
[1778609512563,41.13,80473.14,0.0,-0.99276,1e-05,1.06153]
[1778609512810,41.13,80473.14,0.0,-0.99276,1e-05,1.06153]
[1778609512864,41.13,80473.21,0.0,-0.99276,1e-05,1.06162]
[1778609518568,41.13,80472.31,0.0,-0.99277,1e-05,1.06053]
[1778609521462,41.13,80472.2,0.0,-0.99277,1e-05,1.0604]
[1778609521514,41.13,80472.2,0.0,-0.99277,1e-05,1.0604]
[1778609521560,41.13,80472.2,0.0,-0.99277,1e-05,1.0604]
[1778609521590,41.13,80472.31,0.0,-0.99277,1e-05,1.06053]
[1778609526625,41.13,80472.9,0.0,-0.99276,1e-05,1.06125]
[1778609530653,41.13,80470.35,0.0,-0.99278,1e-05,1.05817]
[1778609532795,41.13,80470.37,0.0,-0.99278,1e-05,1.0582]
[1778609532810,41.13,80470.37,0.0,-0.99278,1e-05,1.0582]
[1778609532900,41.13,80470.37,0.0,-0.99278,1e-05,1.0582]
[1778609533060,41.13,80470.37,0.0,-0.99278,1e-05,1.0582]
[1778609533099,41.13,80470.46,0.0,-0.99278,1e-05,1.0583]
[1778609538709,41.13,80470.38,0.0,-0.99278,1e-05,1.05821]
[1778609542444,41.13,80470.97,0.0,-0.99278,1e-05,1.05892]
[1778609541730,41.13,80474.03,0.0,-0.99275,1e-05,1.06261]
[1778609542553,41.13,80474.03,0.0,-0.99275,1e-05,1.06261]
[1778609542559,41.13,80474.03,0.0,-0.99275,1e-05,1.06261]
[1778609542737,41.13,80480.2,0.0,-0.99269,1e-05,1.07008]
[1778609543744,41.13,80477.51,0.0,-0.99272,1e-05,1.06682]
[1778609548780,41.13,80478.45,0.0,-0.99271,1e-05,1.06796]
[1778609553211,41.13,80477.49,0.0,-0.99273,1e-05,1.06514]
[1778609553219,41.13,80477.49,0.0,-0.99273,1e-05,1.06514]
[1778609553309,41.13,80477.49,0.0,-0.99273,1e-05,1.06514]
[1778609553382,41.13,80477.44,0.0,-0.99273,1e-05,1.06508]
[1778609554821,41.13,80480.03,0.0,-0.9927,1e-05,1.06822]
[1778609557364,41.13,80478.27,0.0,-0.99272,1e-05,1.06609]
[1778609557390,41.13,80478.27,0.0,-0.99272,1e-05,1.06609]
[1778609557559,41.13,80478.57,0.0,-0.99272,1e-05,1.06645]
[1778609557842,41.13,80479.79,0.0,-0.99271,1e-05,1.06793]
[1778609563342,41.13,80478.5,0.0,-0.99272,1e-05,1.06637]
[1778609563403,41.13,80478.5,0.0,-0.99272,1e-05,1.06637]
[1778609563443,41.13,80479.25,0.0,-0.99271,1e-05,1.06727]
[1778609563560,41.13,80479.25,0.0,-0.99271,1e-05,1.06727]
[1778609566906,41.13,80482.26,0.0,-0.99268,1e-05,1.07093]
[1778609567758,41.13,80482.26,0.0,-0.99268,1e-05,1.07093]
[1778609567809,41.13,80482.26,0.0,-0.99268,1e-05,1.07093]
[1778609567884,41.13,80482.26,0.0,-0.99268,1e-05,1.07093]
[1778609568064,41.13,80482.26,0.0,-0.99268,1e-05,1.07093]
[1778609568164,41.13,80482.06,0.0,-0.99269,1e-05,1.07069]
[1778609571142,41.13,80482.41,0.0,-0.99268,1e-05,1.07111]
[1778609571196,41.13,80482.41,0.0,-0.99268,1e-05,1.07111]
[1778609571309,41.13,80482.41,0.0,-0.99268,1e-05,1.07111]
[1778609571408,41.13,80480.24,0.0,-0.9927,1e-05,1.06848]
[1778609576611,41.13,80479.42,0.0,-0.99271,1e-05,1.06748]
[1778609576662,41.13,80479.42,0.0,-0.99271,1e-05,1.06748]
[1778609576811,41.13,80479.42,0.0,-0.99271,1e-05,1.06748]
[1778609576976,41.13,80479.16,0.0,-0.99271,1e-05,1.06717]
[1778609582011,41.13,80479.36,0.0,-0.99271,1e-05,1.06741]
[1778609584025,41.13,80476.63,0.0,-0.99274,1e-05,1.0641]
[1778609585835,41.13,80474.96,0.0,-0.99275,1e-05,1.06208]
[1778609585891,41.13,80474.96,0.0,-0.99275,1e-05,1.06208]
[1778609586060,41.13,80474.96,0.0,-0.99275,1e-05,1.06208]
[1778609586109,41.13,80475.13,0.0,-0.99275,1e-05,1.06229]
[1778609589245,41.13,80476.17,0.0,-0.99274,1e-05,1.06355]
[1778609589309,41.13,80476.17,0.0,-0.99274,1e-05,1.06355]
[1778609592870,41.13,80475.78,0.0,-0.99274,1e-05,1.06307]
[1778609593061,41.13,80475.78,0.0,-0.99274,1e-05,1.06307]
[1778609593088,41.13,80475.74,0.0,-0.99274,1e-05,1.06303]
[1778609598123,41.13,80475.17,0.0,-0.99275,1e-05,1.06234]
[1778609601496,41.13,80474.93,0.0,-0.99275,1e-05,1.06205]
[1778609601561,41.13,80475.03,0.0,-0.99275,1e-05,1.06217]
[1778609605280,41.13,80475.17,0.0,-0.99275,1e-05,1.06234]
[1778609605308,41.13,80475.17,0.0,-0.99275,1e-05,1.06234]
[1778609606131,41.13,80474.61,0.0,-0.99275,1e-05,1.06166]
[1778609606309,41.13,80474.61,0.0,-0.99275,1e-05,1.06166]
[1778609606358,41.13,80475.64,0.0,-0.99275,1e-05,1.0629]
[1778609608193,41.13,80478.27,0.0,-0.99272,1e-05,1.06609]
[1778609611269,41.13,80479.1,0.0,-0.99271,1e-05,1.06709]
[1778609611309,41.13,80479.1,0.0,-0.99271,1e-05,1.06709]
[1778609611415,41.13,80480.83,0.0,-0.99271,1e-05,1.06753]
[1778609616580,41.13,80480.67,0.0,-0.99271,1e-05,1.06734]
[1778609616691,41.13,80480.67,0.0,-0.99271,1e-05,1.06734]
[1778609616811,41.13,80480.67,0.0,-0.99271,1e-05,1.06734]
[1778609617256,41.13,80481.56,0.0,-0.9927,1e-05,1.06842]
[1778609622293,41.13,80480.68,0.0,-0.99271,1e-05,1.06735]
[1778609624316,41.13,80481.62,0.0,-0.9927,1e-05,1.06849]
[1778609624442,41.13,80481.62,0.0,-0.9927,1e-05,1.06849]
[1778609624471,41.13,80481.83,0.0,-0.9927,1e-05,1.06875]
[1778609624563,41.13,80481.83,0.0,-0.9927,1e-05,1.06875]
[1778609625314,41.13,80482.5,0.0,-0.99269,1e-05,1.06956]
[1778609628388,41.13,80483.07,0.0,-0.99269,1e-05,1.07025]
[1778609628561,41.13,80483.22,0.0,-0.99269,1e-05,1.07044]
[1778609631379,41.13,80481.76,0.0,-0.9927,1e-05,1.06866]
[1778609631476,41.13,80482.64,0.0,-0.99269,1e-05,1.06973]
[1778609631558,41.13,80482.64,0.0,-0.99269,1e-05,1.06973]
[1778609632367,41.13,80480.27,0.0,-0.99271,1e-05,1.06686]
[1778609632678,41.13,80480.27,0.0,-0.99271,1e-05,1.06686]
[1778609632808,41.13,80480.27,0.0,-0.99271,1e-05,1.06686]
[1778609639417,41.13,80479.27,0.0,-0.99272,1e-05,1.06564]
[1778609641844,41.13,80477.88,0.0,-0.99274,1e-05,1.06396]
[1778609643444,41.13,80477.53,0.0,-0.99274,1e-05,1.06354]
[1778609647472,41.13,80478.13,0.0,-0.99273,1e-05,1.06426]
[1778609648479,41.13,80480.22,0.0,-0.99271,1e-05,1.06679]
[1778609650550,41.13,80480.66,0.0,-0.99271,1e-05,1.06733]
[1778609650560,41.13,80480.66,0.0,-0.99271,1e-05,1.06733]
[1778609650676,41.13,80480.84,0.0,-0.99271,1e-05,1.06755]
[1778609650810,41.13,80480.84,0.0,-0.99271,1e-05,1.06755]
[1778609651500,41.13,80480.95,0.0,-0.99271,1e-05,1.06768]
[1778609654522,41.13,80486.19,0.0,-0.99266,1e-05,1.07405]
[1778609655305,41.13,80486.19,0.0,-0.99266,1e-05,1.07405]
[1778609655367,41.13,80486.19,0.0,-0.99266,1e-05,1.07405]
[1778609655562,41.13,80486.19,0.0,-0.99266,1e-05,1.07405]
[1778609655536,41.13,80486.19,0.0,-0.99266,1e-05,1.07405]
[1778609655645,41.13,80487.63,0.0,-0.99264,1e-05,1.07581]
[1778609660679,41.13,80488.18,0.0,-0.99264,1e-05,1.07648]
[1778609664707,41.13,80490.15,0.0,-0.99262,1e-05,1.07889]
[1778609666721,41.13,80492.83,0.0,-0.9926,1e-05,1.08217]
[1778609667769,41.13,80492.83,0.0,-0.9926,1e-05,1.08217]
[1778609667809,41.13,80492.83,0.0,-0.9926,1e-05,1.08217]
[1778609667846,41.13,80492.83,0.0,-0.9926,1e-05,1.08217]
[1778609668065,41.13,80492.83,0.0,-0.9926,1e-05,1.08217]
[1778609668161,41.13,80495.52,0.0,-0.99257,1e-05,1.08548]
[1778609670749,41.13,80493.15,0.0,-0.99259,1e-05,1.08256]
[1778609675571,41.13,80492.51,0.0,-0.99261,1e-05,1.08011]
[1778609675691,41.13,80493.56,0.0,-0.9926,1e-05,1.08139]
[1778609675809,41.13,80493.56,0.0,-0.9926,1e-05,1.08139]
[1778609675896,41.13,80493.12,0.0,-0.9926,1e-05,1.08086]
[1778609678809,41.13,80496.61,0.0,-0.99257,1e-05,1.08514]
[1778609679734,41.13,80496.61,0.0,-0.99257,1e-05,1.08514]
[1778609679791,41.13,80496.61,0.0,-0.99257,1e-05,1.08514]
[1778609679810,41.13,80496.61,0.0,-0.99257,1e-05,1.08514]
[1778609679816,41.13,80504.92,0.0,-0.99249,1e-05,1.0954]
[1778609680823,41.13,80505.24,0.0,-0.99249,1e-05,1.09579]
[1778609685859,41.13,80506.04,0.0,-0.99248,1e-05,1.09679]
[1778609686709,41.13,80506.04,0.0,-0.99248,1e-05,1.09679]
[1778609686756,41.13,80506.04,0.0,-0.99248,1e-05,1.09679]
[1778609686810,41.13,80506.04,0.0,-0.99248,1e-05,1.09679]
[1778609686866,41.13,80506.64,0.0,-0.99248,1e-05,1.09753]
[1778609689887,41.13,80508.43,0.0,-0.99246,1e-05,1.09975]
[1778609690894,41.13,80512.05,0.0,-0.99242,1e-05,1.10426]
[1778609691626,41.13,80512.05,0.0,-0.99242,1e-05,1.10426]
[1778609691677,41.13,80512.05,0.0,-0.99242,1e-05,1.10426]
[1778609691808,41.13,80512.05,0.0,-0.99242,1e-05,1.10426]
[1778609691901,41.13,80513.99,0.0,-0.99241,1e-05,1.10669]
[1778609694511,41.13,80513.63,0.0,-0.99241,1e-05,1.10624]
[1778609694560,41.13,80513.63,0.0,-0.99241,1e-05,1.10624]
[1778609694524,41.13,80516.36,0.0,-0.99238,1e-05,1.10965]
[1778609694923,41.13,80518.76,0.0,-0.99236,1e-05,1.11266]
[1778609696359,41.13,80518.76,0.0,-0.99236,1e-05,1.11266]
[1778609696563,41.13,80518.76,0.0,-0.99236,1e-05,1.11266]
[1778609696591,41.13,80517.59,0.0,-0.99237,1e-05,1.11119]
[1778609699372,41.13,80518.62,0.0,-0.99236,1e-05,1.11248]
[1778609699559,41.13,80518.62,0.0,-0.99236,1e-05,1.11248]
[1778609702028,41.13,80519.85,0.0,-0.99235,1e-05,1.11403]
[1778609702077,41.13,80519.85,0.0,-0.99235,1e-05,1.11403]
[1778609702081,41.13,80519.85,0.0,-0.99235,1e-05,1.11403]
[1778609702180,41.13,80519.85,0.0,-0.99235,1e-05,1.11403]
[1778609702281,41.13,80529.16,0.0,-0.99226,1e-05,1.12578]
[1778609702980,41.13,80532.01,0.0,-0.99223,1e-05,1.12939]
[1778609703987,41.13,80539.72,0.0,-0.99215,1e-05,1.13923]
[1778609704994,41.13,80542.03,0.0,-0.99213,1e-05,1.14219]
[1778609706001,41.13,80543.92,0.0,-0.99211,1e-05,1.14461]
[1778609707008,41.13,80540.6,0.0,-0.99215,1e-05,1.14035]
[1778609708017,41.13,80537.39,0.0,-0.99218,1e-05,1.13625]
[1778609709023,41.13,80533.75,0.0,-0.99221,1e-05,1.13161]
[1778609713050,41.13,80537.76,0.0,-0.99217,1e-05,1.13672]
[1778609718085,41.13,80538.79,0.0,-0.99216,1e-05,1.13804]
[1778609722561,41.13,80538.88,0.0,-0.99216,1e-05,1.13815]
[1778609723121,41.13,80536.99,0.0,-0.99218,1e-05,1.13574]
[1778609728157,41.13,80539.74,0.0,-0.99215,1e-05,1.13925]
[1778609734199,41.13,80537.21,0.0,-0.99219,1e-05,1.13429]
[1778609736357,41.13,80538.2,0.0,-0.99218,1e-05,1.13555]
[1778609736566,41.13,80538.2,0.0,-0.99218,1e-05,1.13555]
[1778609739237,41.13,80517.91,0.0,-0.99238,1e-05,1.10989]
[1778609741250,41.13,80516.12,0.0,-0.9924,1e-05,1.10765]
[1778609744624,41.13,80515.92,0.0,-0.9924,1e-05,1.1074]
[1778609744807,41.13,80515.66,0.0,-0.9924,1e-05,1.10707]
[1778609745595,41.13,80516.01,0.0,-0.9924,1e-05,1.10751]
[1778609749307,41.13,80520.1,0.0,-0.99236,1e-05,1.11263]
[1778609752226,41.13,80520.32,0.0,-0.99236,1e-05,1.11291]
[1778609752309,41.13,80520.32,0.0,-0.99236,1e-05,1.11291]
[1778609752558,41.13,80520.32,0.0,-0.99236,1e-05,1.11291]
[1778609752586,41.13,80520.25,0.0,-0.99236,1e-05,1.11282]
[1778609758372,41.13,80518.01,0.0,-0.99238,1e-05,1.11001]
[1778609761393,41.13,80523.97,0.0,-0.99232,1e-05,1.1175]
[1778609762400,41.13,80529.06,0.0,-0.99227,1e-05,1.12393]
[1778609764423,41.13,80538.0,0.0,-0.99218,1e-05,1.1353]
[1778609765430,41.13,80538.63,0.0,-0.99218,1e-05,1.1361]
[1778609766088,41.13,80538.63,0.0,-0.99218,1e-05,1.1361]
[1778609766308,41.13,80538.63,0.0,-0.99218,1e-05,1.1361]
[1778609766558,41.13,80538.63,0.0,-0.99218,1e-05,1.1361]
[1778609766654,41.13,80538.05,0.0,-0.99218,1e-05,1.13536]
[1778609771921,41.13,80536.56,0.0,-0.9922,1e-05,1.13346]
[1778609772069,41.13,80536.56,0.0,-0.9922,1e-05,1.13346]
[1778609777515,41.13,80536.62,0.0,-0.9922,1e-05,1.13353]
[1778609780536,41.13,80532.8,0.0,-0.99223,1e-05,1.12867]
[1778609783516,41.13,80531.59,0.0,-0.99225,1e-05,1.12714]
[1778609783559,41.13,80531.59,0.0,-0.99225,1e-05,1.12714]
[1778609783617,41.13,80526.38,0.0,-0.9923,1e-05,1.12054]
[1778609783953,41.13,80526.38,0.0,-0.9923,1e-05,1.12054]
[1778609784058,41.13,80526.38,0.0,-0.9923,1e-05,1.12054]
[1778609784566,41.13,80527.6,0.0,-0.99229,1e-05,1.12208]
[1778609789601,41.13,80525.41,0.0,-0.99231,1e-05,1.11932]
[1778609792622,41.13,80527.62,0.0,-0.9923,1e-05,1.12039]
[1778609793629,41.13,80540.61,0.0,-0.99217,1e-05,1.1369]
[1778609794636,41.13,80540.54,0.0,-0.99217,1e-05,1.13681]
[1778609796121,41.13,80540.8,0.0,-0.99217,1e-05,1.13714]
[1778609796308,41.13,80540.8,0.0,-0.99217,1e-05,1.13714]
[1778609801685,41.13,80542.94,0.0,-0.99215,1e-05,1.13988]
[1778609802735,41.13,80542.38,0.0,-0.99215,1e-05,1.13916]
[1778609802810,41.13,80542.38,0.0,-0.99215,1e-05,1.13916]
[1778609803858,41.13,80539.98,0.0,-0.99217,1e-05,1.13609]
[1778609804065,41.13,80539.98,0.0,-0.99217,1e-05,1.13609]
[1778609804706,41.13,80541.5,0.0,-0.99216,1e-05,1.13803]
[1778609805701,41.13,80541.5,0.0,-0.99216,1e-05,1.13803]
[1778609805808,41.13,80540.87,0.0,-0.99217,1e-05,1.13723]
[1778609811755,41.13,80538.65,0.0,-0.99219,1e-05,1.13439]
[1778609816638,41.13,80538.62,0.0,-0.99219,1e-05,1.13435]
[1778609816725,41.13,80538.62,0.0,-0.99219,1e-05,1.13435]
[1778609816810,41.13,80538.85,0.0,-0.99219,1e-05,1.13465]
[1778609816868,41.13,80538.67,0.0,-0.99219,1e-05,1.13442]
[1778609822604,41.13,80537.56,0.0,-0.9922,1e-05,1.133]
[1778609822809,41.13,80537.14,0.0,-0.9922,1e-05,1.13247]
[1778609822820,41.13,80537.14,0.0,-0.9922,1e-05,1.13247]
[1778609823059,41.13,80537.14,0.0,-0.9922,1e-05,1.13247]
[1778609823160,41.13,80537.07,0.0,-0.9922,1e-05,1.13238]
[1778609828874,41.13,80537.63,0.0,-0.9922,1e-05,1.13309]
[1778609830735,41.13,80537.63,0.0,-0.9922,1e-05,1.13309]
[1778609830809,41.13,80538.49,0.0,-0.99219,1e-05,1.13419]
[1778609836685,41.13,80537.11,0.0,-0.9922,1e-05,1.13243]
[1778609836707,41.13,80528.0,0.0,-0.99229,1e-05,1.12087]
[1778609836811,41.13,80528.0,0.0,-0.99229,1e-05,1.12087]
[1778609836925,41.13,80528.0,0.0,-0.99229,1e-05,1.12087]
[1778609837061,41.13,80528.0,0.0,-0.99229,1e-05,1.12087]
[1778609837162,41.13,80525.83,0.0,-0.99231,1e-05,1.11813]
[1778609838945,41.13,80522.44,0.0,-0.99235,1e-05,1.11387]
[1778609839952,41.13,80514.34,0.0,-0.99242,1e-05,1.10372]
[1778609840959,41.13,80513.77,0.0,-0.99243,1e-05,1.10301]
[1778609842539,41.13,80513.77,0.0,-0.99243,1e-05,1.10301]
[1778609842566,41.13,80513.77,0.0,-0.99243,1e-05,1.10301]
[1778609843980,41.13,80520.3,0.0,-0.99237,1e-05,1.11118]
[1778609846343,41.13,80521.32,0.0,-0.99236,1e-05,1.11246]
[1778609846423,41.13,80521.32,0.0,-0.99236,1e-05,1.11246]
[1778609846561,41.13,80521.32,0.0,-0.99236,1e-05,1.11246]
[1778609846661,41.13,80521.46,0.0,-0.99236,1e-05,1.11263]
[1778609851031,41.13,80523.23,0.0,-0.99235,1e-05,1.11315]
[1778609854052,41.13,80530.48,0.0,-0.99228,1e-05,1.12229]
[1778609855059,41.13,80533.71,0.0,-0.99225,1e-05,1.12638]
[1778609856716,41.13,80533.71,0.0,-0.99225,1e-05,1.12638]
[1778609856807,41.13,80533.56,0.0,-0.99225,1e-05,1.12619]
[1778609856965,41.13,80533.56,0.0,-0.99225,1e-05,1.12619]
[1778609857061,41.13,80533.56,0.0,-0.99225,1e-05,1.12619]
[1778609857073,41.13,80534.14,0.0,-0.99224,1e-05,1.12693]
[1778609862108,41.13,80534.53,0.0,-0.99224,1e-05,1.12742]
[1778609866136,41.13,80539.37,0.0,-0.99219,1e-05,1.13358]
[1778609869157,41.13,80542.08,0.0,-0.99217,1e-05,1.13704]
[1778609872122,41.13,80543.16,0.0,-0.99216,1e-05,1.13842]
[1778609872308,41.13,80543.16,0.0,-0.99216,1e-05,1.13842]
[1778609873188,41.13,80535.5,0.0,-0.99223,1e-05,1.12865]
[1778609876944,41.13,80535.47,0.0,-0.99223,1e-05,1.12861]
[1778609876994,41.13,80535.47,0.0,-0.99223,1e-05,1.12861]
[1778609877063,41.13,80535.47,0.0,-0.99223,1e-05,1.12861]
[1778609877163,41.13,80535.47,0.0,-0.99223,1e-05,1.12861]
[1778609879231,41.13,80532.81,0.0,-0.99226,1e-05,1.12524]
[1778609880738,41.13,80532.81,0.0,-0.99226,1e-05,1.12524]
[1778609880809,41.13,80531.59,0.0,-0.99227,1e-05,1.12369]
[1778609881003,41.13,80531.59,0.0,-0.99227,1e-05,1.12369]
[1778609881060,41.13,80531.59,0.0,-0.99227,1e-05,1.12369]
[1778609881245,41.13,80531.21,0.0,-0.99227,1e-05,1.12321]
[1778609886280,41.13,80529.31,0.0,-0.99229,1e-05,1.12081]
[1778609888124,41.13,80529.38,0.0,-0.99229,1e-05,1.1209]
[1778609888308,41.13,80529.38,0.0,-0.99229,1e-05,1.1209]
[1778609894336,41.13,80527.5,0.0,-0.99231,1e-05,1.11852]
[1778609896360,41.13,80527.84,0.0,-0.99231,1e-05,1.11895]
[1778609896560,41.13,80527.84,0.0,-0.99231,1e-05,1.11895]
[1778609896781,41.13,80527.84,0.0,-0.99231,1e-05,1.11895]
[1778609896809,41.13,80527.84,0.0,-0.99231,1e-05,1.11895]
[1778609897357,41.13,80525.52,0.0,-0.99233,1e-05,1.11603]
[1778609902392,41.13,80524.14,0.0,-0.99234,1e-05,1.11429]
[1778609905820,41.13,80523.61,0.0,-0.99235,1e-05,1.11363]
[1778609906059,41.13,80522.79,0.0,-0.99235,1e-05,1.1126]
[1778609911455,41.13,80523.29,0.0,-0.99236,1e-05,1.11152]
[1778609911921,41.13,80523.29,0.0,-0.99236,1e-05,1.11152]
[1778609912065,41.13,80523.29,0.0,-0.99236,1e-05,1.11152]
[1778609912278,41.13,80523.29,0.0,-0.99236,1e-05,1.11152]
[1778609912309,41.13,80523.29,0.0,-0.99236,1e-05,1.11152]
[1778609912462,41.13,80523.51,0.0,-0.99236,1e-05,1.11179]
[1778609917497,41.13,80524.86,0.0,-0.99235,1e-05,1.11349]
[1778609920518,41.13,80503.87,0.0,-0.99255,1e-05,1.08736]
[1778609922532,41.13,80502.19,0.0,-0.99256,1e-05,1.08529]
[1778609924586,41.13,80502.16,0.0,-0.99256,1e-05,1.08526]
[1778609924813,41.13,80502.16,0.0,-0.99256,1e-05,1.08526]
[1778609930588,41.13,80496.51,0.0,-0.99262,1e-05,1.07832]
[1778609931595,41.13,80493.71,0.0,-0.99264,1e-05,1.0749]
[1778609933847,41.13,80493.09,0.0,-0.99265,1e-05,1.07414]
[1778609934061,41.13,80493.28,0.0,-0.99265,1e-05,1.07437]
[1778609934531,41.13,80493.28,0.0,-0.99265,1e-05,1.07437]
[1778609934560,41.13,80493.28,0.0,-0.99265,1e-05,1.07437]
[1778609934617,41.13,80494.27,0.0,-0.99264,1e-05,1.07558]
[1778609939652,41.13,80492.8,0.0,-0.99265,1e-05,1.07379]
[1778609944687,41.13,80494.1,0.0,-0.99264,1e-05,1.07537]
[1778609946422,41.13,80494.25,0.0,-0.99264,1e-05,1.07556]
[1778609946560,41.13,80494.25,0.0,-0.99264,1e-05,1.07556]
[1778609951736,41.13,80498.85,0.0,-0.99259,1e-05,1.08119]
[1778609956771,41.13,80499.35,0.0,-0.99259,1e-05,1.0818]
[1778609961078,41.13,80501.75,0.0,-0.99257,1e-05,1.08475]
[1778609961312,41.13,80501.75,0.0,-0.99257,1e-05,1.08475]
[1778609961507,41.13,80501.75,0.0,-0.99257,1e-05,1.08475]
[1778609961558,41.13,80501.75,0.0,-0.99257,1e-05,1.08475]
[1778609961806,41.13,80501.74,0.0,-0.99257,1e-05,1.08474]
[1778609966876,41.13,80501.72,0.0,-0.99257,1e-05,1.08471]
[1778609967060,41.13,80502.25,0.0,-0.99256,1e-05,1.08537]
[1778609972883,41.13,80500.87,0.0,-0.99259,1e-05,1.08199]
[1778609973168,41.13,80500.87,0.0,-0.99259,1e-05,1.08199]
[1778609973310,41.13,80500.87,0.0,-0.99259,1e-05,1.08199]
[1778609973890,41.13,80501.28,0.0,-0.99258,1e-05,1.0825]
[1778609979387,41.13,80499.16,0.0,-0.9926,1e-05,1.07989]
[1778609979558,41.13,80499.16,0.0,-0.9926,1e-05,1.07989]
[1778609984967,41.13,80499.16,0.0,-0.9926,1e-05,1.07989]
[1778609990007,41.13,80498.63,0.0,-0.99261,1e-05,1.07924]
[1778609991306,41.13,80498.63,0.0,-0.99261,1e-05,1.07924]
[1778609991558,41.13,80498.63,0.0,-0.99261,1e-05,1.07924]
[1778609992056,41.13,80498.56,0.0,-0.99261,1e-05,1.07916]
[1778609992071,41.13,80498.56,0.0,-0.99261,1e-05,1.07916]
[1778609992157,41.13,80499.48,0.0,-0.9926,1e-05,1.08029]
[1778609996249,41.13,80498.97,0.0,-0.9926,1e-05,1.07966]
[1778609996310,41.13,80498.97,0.0,-0.9926,1e-05,1.07966]
[1778609996350,41.13,80496.24,0.0,-0.99263,1e-05,1.07632]
[1778610002091,41.13,80493.82,0.0,-0.99265,1e-05,1.07336]
[1778610003046,41.13,80493.82,0.0,-0.99265,1e-05,1.07336]
[1778610003061,41.13,80493.82,0.0,-0.99265,1e-05,1.07336]
[1778610003704,41.13,80493.82,0.0,-0.99265,1e-05,1.07336]
[1778610003808,41.13,80493.82,0.0,-0.99265,1e-05,1.07336]
[1778610003908,41.13,80494.24,0.0,-0.99265,1e-05,1.07388]
[1778610009140,41.13,80494.59,0.0,-0.99265,1e-05,1.0743]
[1778610014175,41.13,80496.2,0.0,-0.99263,1e-05,1.07627]
[1778610015307,41.13,80496.2,0.0,-0.99263,1e-05,1.07627]
[1778610015559,41.13,80496.2,0.0,-0.99263,1e-05,1.07627]
[1778610021224,41.13,80495.71,0.0,-0.99264,1e-05,1.07567]
[1778610026260,41.13,80497.12,0.0,-0.99262,1e-05,1.0774]
[1778610029603,41.13,80497.19,0.0,-0.99262,1e-05,1.07748]
[1778610029808,41.13,80497.19,0.0,-0.99262,1e-05,1.07748]
[1778610030171,41.13,80497.38,0.0,-0.99262,1e-05,1.07771]
[1778610030309,41.13,80497.38,0.0,-0.99262,1e-05,1.07771]
[1778610030333,41.13,80497.35,0.0,-0.99262,1e-05,1.07768]
[1778610032302,41.13,80507.2,0.0,-0.99254,1e-05,1.0881]
[1778610033309,41.13,80509.94,0.0,-0.99251,1e-05,1.09149]
[1778610034306,41.13,80509.94,0.0,-0.99251,1e-05,1.09149]
[1778610034567,41.13,80509.94,0.0,-0.99251,1e-05,1.09149]
[1778610034627,41.13,80513.33,0.0,-0.99248,1e-05,1.09569]
[1778610040358,41.13,80513.75,0.0,-0.99248,1e-05,1.09621]
[1778610043379,41.13,80510.63,0.0,-0.99251,1e-05,1.09234]
[1778610044386,41.13,80505.69,0.0,-0.99255,1e-05,1.08624]
[1778610045498,41.13,80505.69,0.0,-0.99255,1e-05,1.08624]
[1778610045559,41.13,80505.69,0.0,-0.99255,1e-05,1.08624]
[1778610046401,41.13,80504.65,0.0,-0.99256,1e-05,1.08496]
[1778610046561,41.13,80504.65,0.0,-0.99256,1e-05,1.08496]
[1778610046572,41.13,80505.14,0.0,-0.99256,1e-05,1.08556]
[1778610052442,41.13,80507.16,0.0,-0.99254,1e-05,1.08805]
[1778610054568,41.13,80506.95,0.0,-0.99254,1e-05,1.08779]
[1778610054810,41.13,80506.95,0.0,-0.99254,1e-05,1.08779]
[1778610056470,41.13,80512.29,0.0,-0.99249,1e-05,1.0944]
[1778610057650,41.13,80512.29,0.0,-0.99249,1e-05,1.0944]
[1778610057809,41.13,80512.29,0.0,-0.99249,1e-05,1.0944]
[1778610057852,41.13,80513.26,0.0,-0.99248,1e-05,1.0956]
[1778610060438,41.13,80514.48,0.0,-0.99247,1e-05,1.09711]
[1778610060562,41.13,80514.48,0.0,-0.99247,1e-05,1.09711]
[1778610066540,41.13,80514.83,0.0,-0.99247,1e-05,1.09755]
[1778610069913,41.13,80516.03,0.0,-0.99245,1e-05,1.09904]
[1778610069573,41.13,80520.46,0.0,-0.99241,1e-05,1.10456]
[1778610070060,41.13,80520.46,0.0,-0.99241,1e-05,1.10456]
[1778610071098,41.13,80521.84,0.0,-0.9924,1e-05,1.10629]
[1778610071311,41.13,80521.84,0.0,-0.9924,1e-05,1.10629]
[1778610071587,41.13,80521.26,0.0,-0.9924,1e-05,1.10556]
[1778610073601,41.13,80524.92,0.0,-0.99237,1e-05,1.11014]
[1778610075510,41.13,80525.4,0.0,-0.99236,1e-05,1.11075]
[1778610075560,41.13,80525.4,0.0,-0.99236,1e-05,1.11075]
[1778610080650,41.13,80525.42,0.0,-0.99236,1e-05,1.11077]
[1778610085685,41.13,80526.59,0.0,-0.99235,1e-05,1.11224]
[1778610087956,41.13,80527.24,0.0,-0.99235,1e-05,1.11306]
[1778610088061,41.13,80527.97,0.0,-0.99234,1e-05,1.11398]
[1778610089193,41.13,80528.0,0.0,-0.99234,1e-05,1.11401]
[1778610089309,41.13,80528.0,0.0,-0.99234,1e-05,1.11401]
[1778610089713,41.13,80527.77,0.0,-0.99234,1e-05,1.11372]
[1778610094675,41.13,80527.54,0.0,-0.99235,1e-05,1.11172]
[1778610094807,41.13,80527.54,0.0,-0.99235,1e-05,1.11172]
[1778610099045,41.13,80527.7,0.0,-0.99235,1e-05,1.11192]
[1778610099058,41.13,80527.7,0.0,-0.99235,1e-05,1.11192]
[1778610099444,41.13,80527.7,0.0,-0.99235,1e-05,1.11192]
[1778610099562,41.13,80527.7,0.0,-0.99235,1e-05,1.11192]
[1778610099784,41.13,80526.08,0.0,-0.99237,1e-05,1.10989]
[1778610103412,41.13,80526.12,0.0,-0.99237,1e-05,1.10994]
[1778610103558,41.13,80526.12,0.0,-0.99237,1e-05,1.10994]
[1778610103811,41.13,80530.92,0.0,-0.99232,1e-05,1.11597]
[1778610107839,41.13,80534.44,0.0,-0.99229,1e-05,1.12042]
[1778610112874,41.13,80536.2,0.0,-0.99227,1e-05,1.12264]
[1778610115453,41.13,80537.28,0.0,-0.99226,1e-05,1.12401]
[1778610115557,41.13,80537.28,0.0,-0.99226,1e-05,1.12401]
[1778610117178,41.13,80538.41,0.0,-0.99225,1e-05,1.12544]
[1778610117311,41.13,80538.41,0.0,-0.99225,1e-05,1.12544]
[1778610117909,41.13,80538.0,0.0,-0.99225,1e-05,1.12492]
[1778610119657,41.13,80538.5,0.0,-0.99225,1e-05,1.12556]
[1778610119808,41.13,80538.5,0.0,-0.99225,1e-05,1.12556]
[1778610123951,41.13,80541.59,0.0,-0.99222,1e-05,1.12948]
[1778610126972,41.13,80544.21,0.0,-0.99219,1e-05,1.13282]
[1778610127361,41.13,80544.21,0.0,-0.99219,1e-05,1.13282]
[1778610127561,41.13,80544.21,0.0,-0.99219,1e-05,1.13282]
[1778610127979,41.13,80544.24,0.0,-0.99219,1e-05,1.13286]
[1778610133014,41.13,80545.12,0.0,-0.99218,1e-05,1.13398]
[1778610134559,41.13,80544.87,0.0,-0.99218,1e-05,1.13366]
[1778610135034,41.13,80537.79,0.0,-0.99225,1e-05,1.12466]
[1778610135204,41.13,80537.79,0.0,-0.99225,1e-05,1.12466]
[1778610135308,41.13,80537.79,0.0,-0.99225,1e-05,1.12466]
[1778610136041,41.13,80535.35,0.0,-0.99228,1e-05,1.12157]
[1778610137017,41.13,80535.35,0.0,-0.99228,1e-05,1.12157]
[1778610137060,41.13,80534.3,0.0,-0.99229,1e-05,1.12024]
[1778610141643,41.13,80531.96,0.0,-0.99231,1e-05,1.11729]
[1778610141810,41.13,80531.96,0.0,-0.99231,1e-05,1.11729]
[1778610141905,41.13,80530.91,0.0,-0.99232,1e-05,1.11596]
[1778610147664,41.13,80532.74,0.0,-0.9923,1e-05,1.11827]
[1778610147808,41.13,80532.74,0.0,-0.9923,1e-05,1.11827]
[1778610147882,41.13,80532.74,0.0,-0.9923,1e-05,1.11827]
[1778610148061,41.13,80532.74,0.0,-0.9923,1e-05,1.11827]
[1778610147909,41.13,80532.81,0.0,-0.9923,1e-05,1.11836]
[1778610148125,41.13,80535.67,0.0,-0.99228,1e-05,1.12197]
[1778610153160,41.13,80536.69,0.0,-0.99228,1e-05,1.12154]
[1778610158195,41.13,80536.03,0.0,-0.99228,1e-05,1.12071]
[1778610161139,41.13,80535.58,0.0,-0.99229,1e-05,1.12014]
[1778610161310,41.13,80535.58,0.0,-0.99229,1e-05,1.12014]
[1778610161730,41.13,80535.58,0.0,-0.99229,1e-05,1.12014]
[1778610161810,41.13,80535.58,0.0,-0.99229,1e-05,1.12014]
[1778610161904,41.13,80535.77,0.0,-0.99229,1e-05,1.12038]
[1778610167261,41.13,80535.45,0.0,-0.99229,1e-05,1.11997]
[1778610168572,41.13,80535.45,0.0,-0.99229,1e-05,1.11997]
[1778610168810,41.13,80535.45,0.0,-0.99229,1e-05,1.11997]
[1778610168835,41.13,80535.45,0.0,-0.99229,1e-05,1.11997]
[1778610169060,41.13,80535.45,0.0,-0.99229,1e-05,1.11997]
[1778610169063,41.13,80534.43,0.0,-0.9923,1e-05,1.11868]
[1778610173439,41.13,80535.1,0.0,-0.99229,1e-05,1.11953]
[1778610173565,41.13,80535.1,0.0,-0.99229,1e-05,1.11953]
[1778610174731,41.13,80535.72,0.0,-0.99229,1e-05,1.12031]
[1778610174809,41.13,80535.72,0.0,-0.99229,1e-05,1.12031]
[1778610174832,41.13,80534.79,0.0,-0.9923,1e-05,1.11914]
[1778610179873,41.13,80534.77,0.0,-0.9923,1e-05,1.11911]
[1778610180060,41.13,80534.77,0.0,-0.9923,1e-05,1.11911]
[1778610181359,41.13,80541.28,0.0,-0.99223,1e-05,1.12736]
[1778610182217,41.13,80541.28,0.0,-0.99223,1e-05,1.12736]
[1778610182307,41.13,80541.28,0.0,-0.99223,1e-05,1.12736]
[1778610182366,41.13,80542.68,0.0,-0.99222,1e-05,1.12914]
[1778610183584,41.13,80542.68,0.0,-0.99222,1e-05,1.12914]
[1778610183807,41.13,80542.68,0.0,-0.99222,1e-05,1.12914]
[1778610189266,41.13,80542.95,0.0,-0.99222,1e-05,1.12948]
[1778610189309,41.13,80542.95,0.0,-0.99222,1e-05,1.12948]
[1778610189584,41.13,80542.95,0.0,-0.99222,1e-05,1.12948]
[1778610189807,41.13,80542.95,0.0,-0.99222,1e-05,1.12948]
[1778610189856,41.13,80542.87,0.0,-0.99222,1e-05,1.12938]
[1778610195457,41.13,80542.38,0.0,-0.99222,1e-05,1.12876]
[1778610196464,41.13,80544.98,0.0,-0.9922,1e-05,1.13207]
[1778610197223,41.13,80544.98,0.0,-0.9922,1e-05,1.13207]
[1778610197308,41.13,80544.98,0.0,-0.9922,1e-05,1.13207]
[1778610197676,41.13,80544.98,0.0,-0.9922,1e-05,1.13207]
[1778610197809,41.13,80544.98,0.0,-0.9922,1e-05,1.13207]
[1778610197909,41.13,80546.94,0.0,-0.99218,1e-05,1.13457]
[1778610201882,41.13,80545.87,0.0,-0.99219,1e-05,1.13321]
[1778610202059,41.13,80545.87,0.0,-0.99219,1e-05,1.13321]
[1778610206724,41.13,80545.09,0.0,-0.99219,1e-05,1.13221]
[1778610206809,41.13,80545.09,0.0,-0.99219,1e-05,1.13221]
[1778610206825,41.13,80543.07,0.0,-0.99221,1e-05,1.12964]
[1778610207879,41.13,80543.07,0.0,-0.99221,1e-05,1.12964]
[1778610208066,41.13,80543.07,0.0,-0.99221,1e-05,1.12964]
[1778610213583,41.13,80541.33,0.0,-0.99224,1e-05,1.1257]
[1778610216977,41.13,80542.04,0.0,-0.99224,1e-05,1.1266]
[1778610217059,41.13,80542.04,0.0,-0.99224,1e-05,1.1266]
[1778610216990,41.13,80543.16,0.0,-0.99222,1e-05,1.12802]
[1778610217642,41.13,80543.16,0.0,-0.99222,1e-05,1.12802]
[1778610217810,41.13,80543.16,0.0,-0.99222,1e-05,1.12802]
[1778610217901,41.13,80542.11,0.0,-0.99224,1e-05,1.12669]
[1778610223653,41.13,80540.76,0.0,-0.99225,1e-05,1.12497]
[1778610225667,41.13,80535.06,0.0,-0.9923,1e-05,1.11776]
[1778610226717,41.13,80535.06,0.0,-0.9923,1e-05,1.11776]
[1778610226809,41.13,80535.06,0.0,-0.9923,1e-05,1.11776]
[1778610226819,41.13,80533.91,0.0,-0.99232,1e-05,1.11631]
[1778610227342,41.13,80533.91,0.0,-0.99232,1e-05,1.11631]
[1778610227558,41.13,80533.91,0.0,-0.99232,1e-05,1.11631]
[1778610232716,41.13,80534.53,0.0,-0.99231,1e-05,1.11709]
[1778610235738,41.13,80540.19,0.0,-0.99225,1e-05,1.12425]
[1778610237203,41.13,80541.3,0.0,-0.99224,1e-05,1.12566]
[1778610237311,41.13,80541.3,0.0,-0.99224,1e-05,1.12566]
[1778610237858,41.13,80541.3,0.0,-0.99224,1e-05,1.12566]
[1778610238060,41.13,80541.3,0.0,-0.99224,1e-05,1.12566]
[1778610238123,41.13,80538.39,0.0,-0.99227,1e-05,1.12197]
[1778610241779,41.13,80535.53,0.0,-0.9923,1e-05,1.11835]
[1778610243653,41.13,80535.53,0.0,-0.9923,1e-05,1.11835]
[1778610243810,41.13,80535.53,0.0,-0.9923,1e-05,1.11835]
[1778610247528,41.13,80537.02,0.0,-0.99229,1e-05,1.12024]
[1778610247558,41.13,80537.02,0.0,-0.99229,1e-05,1.12024]
[1778610247821,41.13,80537.23,0.0,-0.99228,1e-05,1.1205]
[1778610249595,41.13,80536.33,0.0,-0.99229,1e-05,1.11936]
[1778610249808,41.13,80536.33,0.0,-0.99229,1e-05,1.11936]
[1778610254870,41.13,80536.34,0.0,-0.99229,1e-05,1.11938]
[1778610256827,41.13,80536.2,0.0,-0.99229,1e-05,1.1192]
[1778610257060,41.13,80536.2,0.0,-0.99229,1e-05,1.1192]
[1778610257161,41.13,80535.36,0.0,-0.9923,1e-05,1.11814]
[1778610257932,41.13,80535.36,0.0,-0.9923,1e-05,1.11814]
[1778610258061,41.13,80535.36,0.0,-0.9923,1e-05,1.11814]
[1778610258161,41.13,80530.74,0.0,-0.99235,1e-05,1.11232]
[1778610259905,41.13,80527.14,0.0,-0.99238,1e-05,1.1078]
[1778610265947,41.13,80526.93,0.0,-0.99238,1e-05,1.10754]
[1778610270984,41.13,80528.08,0.0,-0.99237,1e-05,1.10898]
[1778610272715,41.13,80528.05,0.0,-0.99238,1e-05,1.10724]
[1778610272808,41.13,80528.05,0.0,-0.99238,1e-05,1.10724]
[1778610272998,41.13,80528.26,0.0,-0.99238,1e-05,1.1075]
[1778610273305,41.13,80528.26,0.0,-0.99238,1e-05,1.1075]
[1778610273558,41.13,80528.26,0.0,-0.99238,1e-05,1.1075]
[1778610275012,41.13,80525.68,0.0,-0.99241,1e-05,1.10427]
[1778610279216,41.13,80525.03,0.0,-0.99241,1e-05,1.10346]
[1778610279308,41.13,80525.03,0.0,-0.99241,1e-05,1.10346]
[1778610279831,41.13,80525.03,0.0,-0.99241,1e-05,1.10346]
[1778610280059,41.13,80525.03,0.0,-0.99241,1e-05,1.10346]
[1778610280159,41.13,80524.18,0.0,-0.99242,1e-05,1.1024]
[1778610283068,41.13,80518.37,0.0,-0.99248,1e-05,1.09517]
[1778610283826,41.13,80518.37,0.0,-0.99248,1e-05,1.09517]
[1778610284061,41.13,80518.37,0.0,-0.99248,1e-05,1.09517]
[1778610284075,41.13,80514.09,0.0,-0.99252,1e-05,1.08987]
[1778610284717,41.13,80514.09,0.0,-0.99252,1e-05,1.08987]
[1778610284809,41.13,80514.09,0.0,-0.99252,1e-05,1.08987]
[1778610290117,41.13,80514.29,0.0,-0.99252,1e-05,1.09011]
[1778610291124,41.13,80512.08,0.0,-0.99254,1e-05,1.08738]
[1778610292132,41.13,80509.25,0.0,-0.99256,1e-05,1.0839]
[1778610293846,41.13,80507.61,0.0,-0.99258,1e-05,1.08188]
[1778610294058,41.13,80507.61,0.0,-0.99258,1e-05,1.08188]
[1778610294145,41.13,80506.66,0.0,-0.99259,1e-05,1.08071]
[1778610294442,41.13,80506.66,0.0,-0.99259,1e-05,1.08071]
[1778610294562,41.13,80506.66,0.0,-0.99259,1e-05,1.08071]
[1778610298173,41.13,80508.47,0.0,-0.99257,1e-05,1.08294]
[1778610299180,41.13,80510.71,0.0,-0.99255,1e-05,1.0857]
[1778610300187,41.13,80513.84,0.0,-0.99252,1e-05,1.08956]
[1778610301194,41.13,80524.54,0.0,-0.99242,1e-05,1.10285]
[1778610302201,41.13,80527.87,0.0,-0.99239,1e-05,1.10701]
[1778610303182,41.13,80527.87,0.0,-0.99239,1e-05,1.10701]
[1778610303208,41.13,80531.23,0.0,-0.99235,1e-05,1.11122]
[1778610303308,41.13,80531.23,0.0,-0.99235,1e-05,1.11122]
[1778610304215,41.13,80535.38,0.0,-0.99231,1e-05,1.11645]
[1778610305224,41.13,80545.18,0.0,-0.99222,1e-05,1.12886]
[1778610306230,41.13,80542.82,0.0,-0.99224,1e-05,1.12586]
[1778610306812,41.13,80542.82,0.0,-0.99224,1e-05,1.12586]
[1778610307062,41.13,80542.82,0.0,-0.99224,1e-05,1.12586]
[1778610311266,41.13,80545.92,0.0,-0.99221,1e-05,1.1298]
[1778610313281,41.13,80543.39,0.0,-0.99223,1e-05,1.12658]
[1778610315441,41.13,80543.96,0.0,-0.99223,1e-05,1.12731]
[1778610315558,41.13,80543.96,0.0,-0.99223,1e-05,1.12731]
[1778610315659,41.13,80542.97,0.0,-0.99224,1e-05,1.12605]
[1778610316272,41.13,80542.97,0.0,-0.99224,1e-05,1.12605]
[1778610316311,41.13,80542.97,0.0,-0.99224,1e-05,1.12605]
[1778610320107,41.13,80540.43,0.0,-0.99226,1e-05,1.12283]
[1778610320206,41.13,80536.38,0.0,-0.9923,1e-05,1.11771]
[1778610320316,41.13,80536.38,0.0,-0.9923,1e-05,1.11771]
[1778610320520,41.13,80536.38,0.0,-0.9923,1e-05,1.11771]
[1778610320563,41.13,80536.38,0.0,-0.9923,1e-05,1.11771]
[1778610320624,41.13,80536.17,0.0,-0.9923,1e-05,1.11744]
[1778610323352,41.13,80533.18,0.0,-0.99233,1e-05,1.11368]
[1778610324633,41.13,80533.18,0.0,-0.99233,1e-05,1.11368]
[1778610324813,41.13,80533.18,0.0,-0.99233,1e-05,1.11368]
[1778610324909,41.13,80527.51,0.0,-0.99239,1e-05,1.10656]
[1778610325366,41.13,80524.54,0.0,-0.99242,1e-05,1.10285]
[1778610326373,41.13,80522.81,0.0,-0.99243,1e-05,1.10069]
[1778610329394,41.13,80520.55,0.0,-0.99246,1e-05,1.09788]
[1778610334429,41.13,80520.64,0.0,-0.99247,1e-05,1.09629]
[1778610335322,41.13,80520.64,0.0,-0.99247,1e-05,1.09629]
[1778610335559,41.13,80520.64,0.0,-0.99247,1e-05,1.09629]
[1778610339464,41.13,80509.74,0.0,-0.99257,1e-05,1.08282]
[1778610340471,41.13,80501.17,0.0,-0.99265,1e-05,1.07232]
[1778610341565,41.13,80501.17,0.0,-0.99265,1e-05,1.07232]
[1778610341809,41.13,80501.17,0.0,-0.99265,1e-05,1.07232]
[1778610341879,41.13,80499.65,0.0,-0.99267,1e-05,1.07047]
[1778610342701,41.13,80499.65,0.0,-0.99267,1e-05,1.07047]
[1778610342816,41.13,80499.65,0.0,-0.99267,1e-05,1.07047]
[1778610347520,41.13,80501.42,0.0,-0.99265,1e-05,1.07263]
[1778610348527,41.13,80499.13,0.0,-0.99267,1e-05,1.06984]
[1778610351657,41.13,80500.18,0.0,-0.99266,1e-05,1.07111]
[1778610351811,41.13,80500.18,0.0,-0.99266,1e-05,1.07111]
[1778610358597,41.13,80500.05,0.0,-0.99266,1e-05,1.07096]
[1778610363660,41.13,80500.62,0.0,-0.99266,1e-05,1.07165]
[1778610364566,41.13,80500.53,0.0,-0.99266,1e-05,1.07154]
[1778610364994,41.13,80500.53,0.0,-0.99266,1e-05,1.07154]
[1778610365068,41.13,80500.53,0.0,-0.99266,1e-05,1.07154]
[1778610365171,41.13,80499.57,0.0,-0.99267,1e-05,1.07037]
[1778610365646,41.13,80503.56,0.0,-0.99263,1e-05,1.07524]
[1778610370682,41.13,80504.15,0.0,-0.99262,1e-05,1.07596]
[1778610371619,41.13,80504.15,0.0,-0.99262,1e-05,1.07596]
[1778610371812,41.13,80504.15,0.0,-0.99262,1e-05,1.07596]
[1778610373202,41.13,80506.16,0.0,-0.9926,1e-05,1.07842]
[1778610373273,41.13,80506.58,0.0,-0.9926,1e-05,1.07894]
[1778610373309,41.13,80506.58,0.0,-0.9926,1e-05,1.07894]
[1778610375720,41.13,80507.47,0.0,-0.99259,1e-05,1.08003]
[1778610375807,41.13,80507.47,0.0,-0.99259,1e-05,1.08003]
[1778610377731,41.13,80511.42,0.0,-0.99255,1e-05,1.08489]
[1778610379337,41.13,80512.35,0.0,-0.99255,1e-05,1.08603]
[1778610379560,41.13,80512.35,0.0,-0.99255,1e-05,1.08603]
[1778610380536,41.13,80512.14,0.0,-0.99255,1e-05,1.08577]
[1778610380561,41.13,80512.14,0.0,-0.99255,1e-05,1.08577]
[1778610380753,41.13,80512.3,0.0,-0.99255,1e-05,1.08597]
[1778610385788,41.13,80510.67,0.0,-0.99256,1e-05,1.08396]
[1778610388896,41.13,80509.66,0.0,-0.99257,1e-05,1.08272]
[1778610389064,41.13,80509.66,0.0,-0.99257,1e-05,1.08272]
[1778610390824,41.13,80504.26,0.0,-0.99262,1e-05,1.0761]
[1778610391830,41.13,80493.55,0.0,-0.99273,1e-05,1.0614]
[1778610392837,41.13,80487.63,0.0,-0.99279,1e-05,1.05426]
[1778610393419,41.13,80487.63,0.0,-0.99279,1e-05,1.05426]
[1778610393570,41.13,80487.63,0.0,-0.99279,1e-05,1.05426]
[1778610395367,41.13,80487.77,0.0,-0.99279,1e-05,1.05443]
[1778610395559,41.13,80487.77,0.0,-0.99279,1e-05,1.05443]
[1778610395858,41.13,80487.5,0.0,-0.99279,1e-05,1.0541]
[1778610400884,41.13,80487.95,0.0,-0.99279,1e-05,1.05464]
[1778610401059,41.13,80487.95,0.0,-0.99279,1e-05,1.05464]
[1778610406986,41.13,80490.39,0.0,-0.99276,1e-05,1.05758]
[1778610411228,41.13,80489.97,0.0,-0.99277,1e-05,1.05708]
[1778610411312,41.13,80489.97,0.0,-0.99277,1e-05,1.05708]
[1778610412891,41.13,80489.63,0.0,-0.99277,1e-05,1.05667]
[1778610413058,41.13,80489.63,0.0,-0.99277,1e-05,1.05667]
[1778610413159,41.13,80489.58,0.0,-0.99277,1e-05,1.05661]
[1778610415529,41.13,80487.71,0.0,-0.99279,1e-05,1.05435]
[1778610415559,41.13,80487.71,0.0,-0.99279,1e-05,1.05435]
[1778610416049,41.13,80484.7,0.0,-0.99282,1e-05,1.05074]
[1778610421084,41.13,80486.28,0.0,-0.9928,1e-05,1.05264]
[1778610421553,41.13,80486.28,0.0,-0.9928,1e-05,1.05264]
[1778610421561,41.13,80486.28,0.0,-0.9928,1e-05,1.05264]
[1778610422092,41.13,80491.26,0.0,-0.99275,1e-05,1.05863]
[1778610423946,41.13,80490.9,0.0,-0.99276,1e-05,1.0582]
[1778610424064,41.13,80490.9,0.0,-0.99276,1e-05,1.0582]
[1778610424165,41.13,80490.02,0.0,-0.99277,1e-05,1.05714]
[1778610430147,41.13,80489.84,0.0,-0.99277,1e-05,1.05692]
[1778610430575,41.13,80489.84,0.0,-0.99277,1e-05,1.05692]
[1778610430809,41.13,80489.84,0.0,-0.99277,1e-05,1.05692]
[1778610436191,41.13,80487.03,0.0,-0.99279,1e-05,1.05354]
[1778610437782,41.13,80486.43,0.0,-0.9928,1e-05,1.05282]
[1778610437808,41.13,80486.43,0.0,-0.9928,1e-05,1.05282]
[1778610439210,41.13,80482.99,0.0,-0.99283,1e-05,1.04869]
[1778610439567,41.13,80482.99,0.0,-0.99283,1e-05,1.04869]
[1778610439807,41.13,80482.99,0.0,-0.99283,1e-05,1.04869]
[1778610440217,41.13,80482.45,0.0,-0.99284,1e-05,1.04804]
[1778610443239,41.13,80480.47,0.0,-0.99285,1e-05,1.04567]
[1778610444089,41.13,80480.47,0.0,-0.99285,1e-05,1.04567]
[1778610444309,41.13,80480.47,0.0,-0.99285,1e-05,1.04567]
[1778610446260,41.13,80467.58,0.0,-0.99297,1e-05,1.03036]
[1778610447267,41.13,80463.69,0.0,-0.99301,1e-05,1.02578]
[1778610447504,41.13,80463.69,0.0,-0.99301,1e-05,1.02578]
[1778610447558,41.13,80463.69,0.0,-0.99301,1e-05,1.02578]
[1778610448274,41.13,80470.94,0.0,-0.99294,1e-05,1.03434]
[1778610449281,41.13,80467.05,0.0,-0.99298,1e-05,1.02974]
[1778610450770,41.13,80464.98,0.0,-0.99299,1e-05,1.0273]
[1778610450807,41.13,80464.98,0.0,-0.99299,1e-05,1.0273]
[1778610452302,41.13,80457.04,0.0,-0.99308,1e-05,1.01637]
[1778610453678,41.13,80457.48,0.0,-0.99307,1e-05,1.01689]
[1778610453808,41.13,80457.48,0.0,-0.99307,1e-05,1.01689]
[1778610454316,41.13,80457.22,0.0,-0.99307,1e-05,1.01658]
[1778610458344,41.13,80460.49,0.0,-0.99305,1e-05,1.02041]
[1778610458559,41.13,80460.49,0.0,-0.99305,1e-05,1.02041]
[1778610464386,41.13,80460.68,0.0,-0.99304,1e-05,1.02063]
[1778610469421,41.13,80461.12,0.0,-0.99304,1e-05,1.02115]
[1778610473176,41.13,80460.98,0.0,-0.99304,1e-05,1.02098]
[1778610473310,41.13,80460.98,0.0,-0.99304,1e-05,1.02098]
[1778610474456,41.13,80466.14,0.0,-0.99299,1e-05,1.02704]
[1778610475896,41.13,80466.14,0.0,-0.99299,1e-05,1.02704]
[1778610476059,41.13,80466.14,0.0,-0.99299,1e-05,1.02704]
[1778610476099,41.13,80468.92,0.0,-0.99297,1e-05,1.03032]
[1778610478959,41.13,80469.53,0.0,-0.99296,1e-05,1.03104]
[1778610479057,41.13,80469.53,0.0,-0.99296,1e-05,1.03104]
[1778610479123,41.13,80472.25,0.0,-0.99294,1e-05,1.03426]
[1778610482116,41.13,80472.96,0.0,-0.99293,1e-05,1.0351]
[1778610482308,41.13,80472.96,0.0,-0.99293,1e-05,1.0351]
[1778610482512,41.13,80477.03,0.0,-0.9929,1e-05,1.03993]
[1778610483901,41.13,80477.03,0.0,-0.9929,1e-05,1.03993]
[1778610484060,41.13,80477.03,0.0,-0.9929,1e-05,1.03993]
[1778610484163,41.13,80477.16,0.0,-0.9929,1e-05,1.04009]
[1778610487427,41.13,80478.1,0.0,-0.99289,1e-05,1.04121]
[1778610486540,41.13,80484.66,0.0,-0.99283,1e-05,1.04905]
[1778610487557,41.13,80484.66,0.0,-0.99283,1e-05,1.04905]
[1778610490568,41.13,80488.36,0.0,-0.99279,1e-05,1.05349]
[1778610495718,41.13,80489.06,0.0,-0.99279,1e-05,1.05433]
[1778610495807,41.13,80489.06,0.0,-0.99279,1e-05,1.05433]
[1778610495920,41.13,80489.36,0.0,-0.99278,1e-05,1.05469]
[1778610501645,41.13,80489.59,0.0,-0.99278,1e-05,1.05497]
[1778610504263,41.13,80492.56,0.0,-0.99275,1e-05,1.05855]
[1778610504561,41.13,80492.56,0.0,-0.99275,1e-05,1.05855]
[1778610505887,41.13,80493.83,0.0,-0.99274,1e-05,1.06008]
[1778610506058,41.13,80493.83,0.0,-0.99274,1e-05,1.06008]
[1778610506159,41.13,80493.98,0.0,-0.99274,1e-05,1.06026]
[1778610511715,41.13,80493.86,0.0,-0.99275,1e-05,1.05846]
[1778610515743,41.13,80487.84,0.0,-0.99281,1e-05,1.05121]
[1778610517382,41.13,80487.84,0.0,-0.99281,1e-05,1.05121]
[1778610517558,41.13,80487.85,0.0,-0.99281,1e-05,1.05123]
[1778610518767,41.13,80476.33,0.0,-0.99291,1e-05,1.03747]
[1778610519774,41.13,80472.79,0.0,-0.99295,1e-05,1.03327]
[1778610521219,41.13,80472.79,0.0,-0.99295,1e-05,1.03327]
[1778610521315,41.13,80472.79,0.0,-0.99295,1e-05,1.03327]
[1778610521336,41.13,80472.79,0.0,-0.99295,1e-05,1.03327]
[1778610521369,41.13,80470.23,0.0,-0.99297,1e-05,1.03024]
[1778610521558,41.13,80470.23,0.0,-0.99297,1e-05,1.03024]
[1778610526822,41.13,80471.64,0.0,-0.99296,1e-05,1.03191]
[1778610527829,41.13,80475.29,0.0,-0.99292,1e-05,1.03623]
[1778610529225,41.13,80475.29,0.0,-0.99292,1e-05,1.03623]
[1778610529311,41.13,80475.29,0.0,-0.99292,1e-05,1.03623]
[1778610529360,41.13,80475.29,0.0,-0.99292,1e-05,1.03623]
[1778610529462,41.13,80475.98,0.0,-0.99292,1e-05,1.03705]
[1778610529558,41.13,80475.98,0.0,-0.99292,1e-05,1.03705]
[1778610535885,41.13,80483.07,0.0,-0.99285,1e-05,1.0455]
[1778610537982,41.13,80485.15,0.0,-0.99283,1e-05,1.04799]
[1778610538058,41.13,80485.15,0.0,-0.99283,1e-05,1.04799]
[1778610538272,41.13,80485.15,0.0,-0.99283,1e-05,1.04799]
[1778610538309,41.13,80485.15,0.0,-0.99283,1e-05,1.04799]
[1778610538373,41.13,80485.09,0.0,-0.99283,1e-05,1.04792]
[1778610543941,41.13,80485.82,0.0,-0.99283,1e-05,1.04879]
[1778610546229,41.13,80485.39,0.0,-0.99283,1e-05,1.04828]
[1778610546308,41.13,80485.39,0.0,-0.99283,1e-05,1.04828]
[1778610546410,41.13,80485.39,0.0,-0.99283,1e-05,1.04828]
[1778610546409,41.13,80485.53,0.0,-0.99283,1e-05,1.04844]
[1778610546559,41.13,80485.53,0.0,-0.99283,1e-05,1.04844]
[1778610551999,41.13,80485.5,0.0,-0.99283,1e-05,1.04841]
[1778610553555,41.13,80484.39,0.0,-0.99284,1e-05,1.04708]
[1778610553617,41.13,80484.39,0.0,-0.99284,1e-05,1.04708]
[1778610553809,41.13,80484.39,0.0,-0.99284,1e-05,1.04708]
[1778610554013,41.13,80484.31,0.0,-0.99284,1e-05,1.04698]
[1778610556027,41.13,80475.74,0.0,-0.99292,1e-05,1.03677]
[1778610557034,41.13,80473.45,0.0,-0.99294,1e-05,1.03405]
[1778610558176,41.13,80473.45,0.0,-0.99294,1e-05,1.03405]
[1778610558297,41.13,80473.45,0.0,-0.99294,1e-05,1.03405]
[1778610558326,41.13,80473.69,0.0,-0.99294,1e-05,1.03434]
[1778610559392,41.13,80476.5,0.0,-0.99291,1e-05,1.03767]
[1778610559571,41.13,80476.5,0.0,-0.99291,1e-05,1.03767]
[1778610562069,41.13,80472.48,0.0,-0.99295,1e-05,1.0329]
[1778610563080,41.13,80467.92,0.0,-0.99299,1e-05,1.02752]
[1778610565587,41.13,80468.26,0.0,-0.99299,1e-05,1.02792]
[1778610565746,41.13,80468.26,0.0,-0.99299,1e-05,1.02792]
[1778610565810,41.13,80468.26,0.0,-0.99299,1e-05,1.02792]
[1778610566102,41.13,80467.78,0.0,-0.99299,1e-05,1.02735]
[1778610567109,41.13,80465.09,0.0,-0.99302,1e-05,1.02419]
[1778610569416,41.13,80465.4,0.0,-0.99301,1e-05,1.02455]
[1778610569476,41.13,80465.4,0.0,-0.99301,1e-05,1.02455]
[1778610569513,41.13,80466.31,0.0,-0.993,1e-05,1.02562]
[1778610569568,41.13,80466.31,0.0,-0.993,1e-05,1.02562]
[1778610572144,41.13,80456.6,0.0,-0.9931,1e-05,1.01265]
[1778610573151,41.13,80450.33,0.0,-0.99316,1e-05,1.00537]
[1778610574158,41.13,80453.85,0.0,-0.99313,1e-05,1.00945]
[1778610575360,41.13,80453.85,0.0,-0.99313,1e-05,1.00945]
[1778610575461,41.13,80454.51,0.0,-0.99312,1e-05,1.01022]
[1778610575559,41.13,80454.51,0.0,-0.99312,1e-05,1.01022]
[1778610575724,41.13,80454.51,0.0,-0.99312,1e-05,1.01022]
[1778610575807,41.13,80454.51,0.0,-0.99312,1e-05,1.01022]
[1778610579183,41.13,80455.61,0.0,-0.99311,1e-05,1.0115]
[1778610579313,41.13,80455.61,0.0,-0.99311,1e-05,1.0115]
[1778610579412,41.13,80461.63,0.0,-0.99306,1e-05,1.01852]
[1778610579556,41.13,80461.63,0.0,-0.99306,1e-05,1.01852]
[1778610579809,41.13,80461.63,0.0,-0.99306,1e-05,1.01852]
[1778610581207,41.13,80465.7,0.0,-0.99302,1e-05,1.02329]
[1778610581769,41.13,80465.7,0.0,-0.99302,1e-05,1.02329]
[1778610581807,41.13,80465.7,0.0,-0.99302,1e-05,1.02329]
[1778610581914,41.13,80465.7,0.0,-0.99302,1e-05,1.02329]
[1778610582061,41.13,80465.7,0.0,-0.99302,1e-05,1.02329]
[1778610582214,41.13,80468.74,0.0,-0.99299,1e-05,1.02687]
[1778610587250,41.13,80470.81,0.0,-0.99297,1e-05,1.02931]
[1778610592284,41.13,80474.5,0.0,-0.99294,1e-05,1.03367]
[1778610593291,41.13,80477.4,0.0,-0.99291,1e-05,1.03711]
[1778610593864,41.13,80477.4,0.0,-0.99291,1e-05,1.03711]
[1778610594063,41.13,80477.4,0.0,-0.99291,1e-05,1.03711]
[1778610594190,41.13,80477.4,0.0,-0.99291,1e-05,1.03711]
[1778610594311,41.13,80477.4,0.0,-0.99291,1e-05,1.03711]
[1778610594411,41.13,80477.38,0.0,-0.99291,1e-05,1.03708]
[1778610600340,41.13,80478.26,0.0,-0.99291,1e-05,1.03813]
[1778610602354,41.13,80472.3,0.0,-0.99296,1e-05,1.03107]
[1778610604033,41.13,80470.38,0.0,-0.99298,1e-05,1.0288]
[1778610604063,41.13,80470.38,0.0,-0.99298,1e-05,1.0288]
[1778610604246,41.13,80470.38,0.0,-0.99298,1e-05,1.0288]
[1778610604313,41.13,80470.38,0.0,-0.99298,1e-05,1.0288]
[1778610604368,41.13,80470.23,0.0,-0.99298,1e-05,1.02862]
[1778610609403,41.13,80471.97,0.0,-0.99296,1e-05,1.03068]
[1778610614438,41.13,80472.6,0.0,-0.99296,1e-05,1.03142]
[1778610619473,41.13,80472.45,0.0,-0.99296,1e-05,1.03124]
[1778610622494,41.13,80481.59,0.0,-0.99288,1e-05,1.04209]
[1778610623501,41.13,80486.44,0.0,-0.99283,1e-05,1.04789]
[1778610624657,41.13,80487.62,0.0,-0.99282,1e-05,1.0493]
[1778610624800,41.13,80487.62,0.0,-0.99282,1e-05,1.0493]
[1778610624809,41.13,80487.62,0.0,-0.99282,1e-05,1.0493]
[1778610625515,41.13,80487.66,0.0,-0.99282,1e-05,1.04935]
[1778610626522,41.13,80493.11,0.0,-0.99277,1e-05,1.0559]
[1778610627530,41.13,80496.56,0.0,-0.99274,1e-05,1.06007]
[1778610628536,41.13,80499.1,0.0,-0.99271,1e-05,1.06314]
[1778610629543,41.13,80493.6,0.0,-0.99277,1e-05,1.05649]
[1778610631511,41.13,80491.81,0.0,-0.99278,1e-05,1.05434]
[1778610631560,41.13,80491.81,0.0,-0.99278,1e-05,1.05434]
[1778610631557,41.13,80492.27,0.0,-0.99279,1e-05,1.05324]
[1778610631676,41.13,80492.27,0.0,-0.99279,1e-05,1.05324]
[1778610631808,41.13,80492.27,0.0,-0.99279,1e-05,1.05324]
[1778610633571,41.13,80494.83,0.0,-0.99277,1e-05,1.05632]
[1778610636451,41.13,80495.08,0.0,-0.99276,1e-05,1.05662]
[1778610636562,41.13,80495.08,0.0,-0.99276,1e-05,1.05662]
[1778610636580,41.13,80495.08,0.0,-0.99276,1e-05,1.05662]
[1778610636593,41.13,80496.38,0.0,-0.99275,1e-05,1.05819]
[1778610636810,41.13,80496.38,0.0,-0.99275,1e-05,1.05819]
[1778610642635,41.13,80500.81,0.0,-0.99271,1e-05,1.06355]
[1778610644758,41.13,80501.94,0.0,-0.9927,1e-05,1.06492]
[1778610644810,41.13,80501.94,0.0,-0.9927,1e-05,1.06492]
[1778610645072,41.13,80501.94,0.0,-0.9927,1e-05,1.06492]
[1778610645308,41.13,80501.94,0.0,-0.9927,1e-05,1.06492]
[1778610645410,41.13,80503.3,0.0,-0.99269,1e-05,1.06658]
[1778610651052,41.13,80504.05,0.0,-0.99268,1e-05,1.06749]
[1778610651061,41.13,80504.05,0.0,-0.99268,1e-05,1.06749]
[1778610651892,41.13,80503.83,0.0,-0.99268,1e-05,1.06722]
[1778610652059,41.13,80503.83,0.0,-0.99268,1e-05,1.06722]
[1778610652117,41.13,80504.4,0.0,-0.99268,1e-05,1.06791]
[1778610657740,41.13,80503.83,0.0,-0.99268,1e-05,1.06722]
[1778610659923,41.13,80505.0,0.0,-0.99267,1e-05,1.06864]
[1778610660062,41.13,80505.0,0.0,-0.99267,1e-05,1.06864]
[1778610662777,41.13,80518.76,0.0,-0.99254,1e-05,1.08551]
[1778610663783,41.13,80521.95,0.0,-0.99251,1e-05,1.08945]
[1778610664859,41.13,80521.95,0.0,-0.99251,1e-05,1.08945]
[1778610665015,41.13,80521.95,0.0,-0.99251,1e-05,1.08945]
[1778610665059,41.13,80521.95,0.0,-0.99251,1e-05,1.08945]
[1778610665160,41.13,80523.39,0.0,-0.9925,1e-05,1.09123]
[1778610670832,41.13,80525.61,0.0,-0.99248,1e-05,1.09398]
[1778610672491,41.13,80525.61,0.0,-0.99248,1e-05,1.09398]
[1778610672560,41.13,80525.61,0.0,-0.99248,1e-05,1.09398]
[1778610672592,41.13,80527.58,0.0,-0.99246,1e-05,1.09643]
[1778610672810,41.13,80527.58,0.0,-0.99246,1e-05,1.09643]
[1778610677881,41.13,80528.75,0.0,-0.99245,1e-05,1.09788]
[1778610682916,41.13,80528.98,0.0,-0.99244,1e-05,1.09817]
[1778610684017,41.13,80528.98,0.0,-0.99244,1e-05,1.09817]
[1778610684061,41.13,80528.98,0.0,-0.99244,1e-05,1.09817]
[1778610684100,41.13,80528.98,0.0,-0.99244,1e-05,1.09817]
[1778610684308,41.13,80528.98,0.0,-0.99244,1e-05,1.09817]
[1778610684375,41.13,80529.03,0.0,-0.99244,1e-05,1.09823]
[1778610688224,41.13,80527.42,0.0,-0.99246,1e-05,1.09623]
[1778610688311,41.13,80527.42,0.0,-0.99246,1e-05,1.09623]
[1778610690973,41.13,80514.26,0.0,-0.99258,1e-05,1.07997]
[1778610692525,41.13,80514.26,0.0,-0.99258,1e-05,1.07997]
[1778610692559,41.13,80514.26,0.0,-0.99258,1e-05,1.07997]
[1778610692619,41.13,80510.85,0.0,-0.99263,1e-05,1.07411]
[1778610692803,41.13,80510.85,0.0,-0.99263,1e-05,1.07411]
[1778610693064,41.13,80510.85,0.0,-0.99263,1e-05,1.07411]
[1778610698023,41.13,80507.12,0.0,-0.99266,1e-05,1.06956]
[1778610699695,41.13,80506.77,0.0,-0.99267,1e-05,1.06913]
[1778610699810,41.13,80506.77,0.0,-0.99267,1e-05,1.06913]
[1778610699970,41.13,80506.77,0.0,-0.99267,1e-05,1.06913]
[1778610700060,41.13,80506.77,0.0,-0.99267,1e-05,1.06913]
[1778610700069,41.13,80508.06,0.0,-0.99265,1e-05,1.0707]
[1778610705072,41.13,80509.23,0.0,-0.99264,1e-05,1.07213]
[1778610708962,41.13,80509.95,0.0,-0.99264,1e-05,1.07301]
[1778610709059,41.13,80509.95,0.0,-0.99264,1e-05,1.07301]
[1778610709202,41.13,80509.95,0.0,-0.99264,1e-05,1.07301]
[1778610709315,41.13,80509.95,0.0,-0.99264,1e-05,1.07301]
[1778610709372,41.13,80509.63,0.0,-0.99264,1e-05,1.07262]
[1778610713163,41.13,80509.05,0.0,-0.99264,1e-05,1.07191]
[1778610713316,41.13,80509.05,0.0,-0.99264,1e-05,1.07191]
[1778610717562,41.13,80509.48,0.0,-0.99264,1e-05,1.07244]
[1778610717647,41.13,80510.47,0.0,-0.99263,1e-05,1.07365]
[1778610717808,41.13,80510.47,0.0,-0.99263,1e-05,1.07365]
[1778610718163,41.13,80510.58,0.0,-0.99263,1e-05,1.07378]
[1778610719170,41.13,80514.86,0.0,-0.99259,1e-05,1.07902]
[1778610719913,41.13,80514.86,0.0,-0.99259,1e-05,1.07902]
[1778610720060,41.13,80514.86,0.0,-0.99259,1e-05,1.07902]
[1778610720177,41.13,80518.82,0.0,-0.99255,1e-05,1.08389]
[1778610722191,41.13,80521.43,0.0,-0.99253,1e-05,1.08711]
[1778610725667,41.13,80523.04,0.0,-0.99251,1e-05,1.0891]
[1778610725736,41.13,80524.59,0.0,-0.9925,1e-05,1.09102]
[1778610725809,41.13,80524.59,0.0,-0.9925,1e-05,1.09102]
[1778610726219,41.13,80524.78,0.0,-0.99249,1e-05,1.09126]
[1778610727226,41.13,80528.74,0.0,-0.99246,1e-05,1.09617]
[1778610731581,41.13,80529.61,0.0,-0.99245,1e-05,1.09725]
[1778610731632,41.13,80529.61,0.0,-0.99245,1e-05,1.09725]
[1778610731683,41.13,80526.63,0.0,-0.99248,1e-05,1.09355]
[1778610731809,41.13,80526.63,0.0,-0.99248,1e-05,1.09355]
[1778610732262,41.13,80525.72,0.0,-0.99249,1e-05,1.09242]
[1778610737493,41.13,80526.91,0.0,-0.99247,1e-05,1.0939]
[1778610737546,41.13,80526.91,0.0,-0.99247,1e-05,1.0939]
[1778610737559,41.13,80526.91,0.0,-0.99247,1e-05,1.0939]
[1778610737594,41.13,80526.85,0.0,-0.99248,1e-05,1.09382]
[1778610742356,41.13,80526.63,0.0,-0.99248,1e-05,1.09355]
[1778610742416,41.13,80526.63,0.0,-0.99248,1e-05,1.09355]
[1778610742558,41.13,80526.63,0.0,-0.99248,1e-05,1.09355]
[1778610742618,41.13,80528.77,0.0,-0.99246,1e-05,1.09621]
[1778610748373,41.13,80527.96,0.0,-0.99246,1e-05,1.0952]
[1778610753408,41.13,80528.28,0.0,-0.99247,1e-05,1.0939]
[1778610753746,41.13,80528.28,0.0,-0.99247,1e-05,1.0939]
[1778610753808,41.13,80528.28,0.0,-0.99247,1e-05,1.0939]
[1778610753931,41.13,80528.28,0.0,-0.99247,1e-05,1.0939]
[1778610754061,41.13,80528.28,0.0,-0.99247,1e-05,1.0939]
[1778610754415,41.13,80528.12,0.0,-0.99247,1e-05,1.0937]
[1778610759450,41.13,80527.27,0.0,-0.99248,1e-05,1.09265]
[1778610764485,41.13,80527.6,0.0,-0.99248,1e-05,1.09306]
[1778610772110,41.13,80527.32,0.0,-0.99248,1e-05,1.09271]
[1778610772237,41.13,80527.32,0.0,-0.99248,1e-05,1.09271]
[1778610772307,41.13,80527.32,0.0,-0.99248,1e-05,1.09271]
[1778610772545,41.13,80527.25,0.0,-0.99248,1e-05,1.09262]
[1778610777580,41.13,80526.4,0.0,-0.99249,1e-05,1.09157]
[1778610779455,41.13,80526.42,0.0,-0.99249,1e-05,1.09159]
[1778610779510,41.13,80526.42,0.0,-0.99249,1e-05,1.09159]
[1778610779559,41.13,80526.42,0.0,-0.99249,1e-05,1.09159]
[1778610779594,41.13,80525.62,0.0,-0.9925,1e-05,1.0906]
[1778610784629,41.13,80525.72,0.0,-0.9925,1e-05,1.09073]
[1778610788424,41.13,80527.27,0.0,-0.99248,1e-05,1.09265]
[1778610788504,41.13,80527.27,0.0,-0.99248,1e-05,1.09265]
[1778610788557,41.13,80527.27,0.0,-0.99248,1e-05,1.09265]
[1778610788657,41.13,80528.02,0.0,-0.99248,1e-05,1.09358]
[1778610789664,41.13,80530.35,0.0,-0.99245,1e-05,1.09647]
[1778610791678,41.13,80532.56,0.0,-0.99243,1e-05,1.09923]
[1778610792685,41.13,80537.29,0.0,-0.99239,1e-05,1.10514]
[1778610793392,41.13,80537.29,0.0,-0.99239,1e-05,1.10514]
[1778610793471,41.13,80537.29,0.0,-0.99239,1e-05,1.10514]
[1778610793560,41.13,80537.29,0.0,-0.99239,1e-05,1.10514]
[1778610793692,41.13,80537.93,0.0,-0.99238,1e-05,1.10594]
[1778610797720,41.13,80541.18,0.0,-0.99235,1e-05,1.11001]
[1778610797864,41.13,80541.18,0.0,-0.99235,1e-05,1.11001]
[1778610797917,41.13,80541.18,0.0,-0.99235,1e-05,1.11001]
[1778610798065,41.13,80541.18,0.0,-0.99235,1e-05,1.11001]
[1778610798727,41.13,80542.17,0.0,-0.99234,1e-05,1.11126]
[1778610803762,41.13,80541.65,0.0,-0.99234,1e-05,1.11061]
[1778610811820,41.13,80540.98,0.0,-0.99236,1e-05,1.10805]
[1778610817862,41.13,80540.52,0.0,-0.99237,1e-05,1.10747]
[1778610821297,41.13,80540.47,0.0,-0.99237,1e-05,1.10741]
[1778610821311,41.13,80540.47,0.0,-0.99237,1e-05,1.10741]
[1778610821360,41.13,80540.47,0.0,-0.99237,1e-05,1.10741]
[1778610821558,41.13,80540.47,0.0,-0.99237,1e-05,1.10741]
[1778610821659,41.13,80538.57,0.0,-0.99238,1e-05,1.10503]
[1778610821890,41.13,80536.47,0.0,-0.99241,1e-05,1.1024]
[1778610825918,41.13,80541.82,0.0,-0.99235,1e-05,1.1091]
[1778610827303,41.13,80541.82,0.0,-0.99235,1e-05,1.1091]
[1778610827309,41.13,80541.82,0.0,-0.99235,1e-05,1.1091]
[1778610827433,41.13,80541.82,0.0,-0.99235,1e-05,1.1091]
[1778610827559,41.13,80541.82,0.0,-0.99235,1e-05,1.1091]
[1778610827659,41.13,80542.13,0.0,-0.99235,1e-05,1.10949]
[1778610832967,41.13,80542.61,0.0,-0.99235,1e-05,1.1101]
[1778610838002,41.13,80542.53,0.0,-0.99235,1e-05,1.11]
[1778610841557,41.13,80542.55,0.0,-0.99235,1e-05,1.11002]
[1778610841808,41.13,80542.55,0.0,-0.99235,1e-05,1.11002]
[1778610841658,41.13,80540.49,0.0,-0.99237,1e-05,1.10743]
[1778610841834,41.13,80540.49,0.0,-0.99237,1e-05,1.10743]
[1778610842058,41.13,80540.49,0.0,-0.99237,1e-05,1.10743]
[1778610842159,41.13,80539.03,0.0,-0.99238,1e-05,1.1056]
[1778610848078,41.13,80540.41,0.0,-0.99237,1e-05,1.10733]
[1778610849170,41.13,80540.41,0.0,-0.99237,1e-05,1.10733]
[1778610849318,41.13,80540.41,0.0,-0.99237,1e-05,1.10733]
[1778610855127,41.13,80540.87,0.0,-0.99236,1e-05,1.10791]
[1778610856780,41.13,80540.87,0.0,-0.99236,1e-05,1.10791]
[1778610856813,41.13,80540.87,0.0,-0.99236,1e-05,1.10791]
[1778610862176,41.13,80542.66,0.0,-0.99235,1e-05,1.11016]
[1778610864828,41.13,80542.79,0.0,-0.99234,1e-05,1.11032]
[1778610864932,41.13,80542.87,0.0,-0.99234,1e-05,1.11042]
[1778610865058,41.13,80542.87,0.0,-0.99234,1e-05,1.11042]
[1778610865197,41.13,80542.85,0.0,-0.99234,1e-05,1.1104]
[1778610868218,41.13,80544.4,0.0,-0.99233,1e-05,1.11235]
[1778610872247,41.13,80545.73,0.0,-0.99233,1e-05,1.1123]
[1778610877282,41.13,80545.59,0.0,-0.99233,1e-05,1.11213]
[1778610882317,41.13,80545.69,0.0,-0.99233,1e-05,1.11225]
[1778610887352,41.13,80544.42,0.0,-0.99234,1e-05,1.11065]
[1778610893313,41.13,80543.84,0.0,-0.99235,1e-05,1.10992]
[1778610893394,41.13,80543.98,0.0,-0.99234,1e-05,1.1101]
[1778610898429,41.13,80544.55,0.0,-0.99234,1e-05,1.11082]
[1778610900316,41.13,80544.54,0.0,-0.99234,1e-05,1.11081]
[1778610900377,41.13,80544.54,0.0,-0.99234,1e-05,1.11081]
[1778610900558,41.13,80544.54,0.0,-0.99234,1e-05,1.11081]
[1778610900612,41.13,80544.85,0.0,-0.99234,1e-05,1.1112]
[1778610901459,41.13,80538.08,0.0,-0.9924,1e-05,1.1027]
[1778610903686,41.13,80536.86,0.0,-0.99241,1e-05,1.10118]
[1778610903733,41.13,80536.86,0.0,-0.99241,1e-05,1.10118]
[1778610903809,41.13,80536.86,0.0,-0.99241,1e-05,1.10118]
[1778610903834,41.13,80535.21,0.0,-0.99243,1e-05,1.09912]
[1778610910515,41.13,80534.65,0.0,-0.99243,1e-05,1.09842]
[1778610914049,41.13,80533.07,0.0,-0.99245,1e-05,1.09646]
[1778610914061,41.13,80533.07,0.0,-0.99245,1e-05,1.09646]
[1778610914177,41.13,80533.07,0.0,-0.99245,1e-05,1.09646]
[1778610914308,41.13,80533.07,0.0,-0.99245,1e-05,1.09646]
[1778610914409,41.13,80533.07,0.0,-0.99245,1e-05,1.09646]
[1778610919579,41.13,80532.7,0.0,-0.99245,1e-05,1.09599]
[1778610924614,41.13,80533.14,0.0,-0.99245,1e-05,1.09654]
[1778610926020,41.13,80533.19,0.0,-0.99245,1e-05,1.0966]
[1778610926060,41.13,80533.19,0.0,-0.99245,1e-05,1.0966]
[1778610931663,41.13,80533.15,0.0,-0.99246,1e-05,1.09485]
[1778610936700,41.13,80532.9,0.0,-0.99246,1e-05,1.09454]
[1778610942742,41.13,80532.94,0.0,-0.99246,1e-05,1.09459]
[1778610945763,41.13,80535.82,0.0,-0.99243,1e-05,1.09818]
[1778610946765,41.13,80535.82,0.0,-0.99243,1e-05,1.09818]
[1778610946808,41.13,80535.82,0.0,-0.99243,1e-05,1.09818]
[1778610946889,41.13,80535.82,0.0,-0.99243,1e-05,1.09818]
[1778610947059,41.13,80535.95,0.0,-0.99243,1e-05,1.09834]
[1778610947777,41.13,80535.94,0.0,-0.99243,1e-05,1.09833]
[1778610952813,41.13,80536.09,0.0,-0.99243,1e-05,1.09851]
[1778610956841,41.13,80545.63,0.0,-0.99234,1e-05,1.11046]
[1778610957848,41.13,80547.83,0.0,-0.99232,1e-05,1.11323]
[1778610958597,41.13,80547.83,0.0,-0.99232,1e-05,1.11323]
[1778610958809,41.13,80547.83,0.0,-0.99232,1e-05,1.11323]
[1778610960869,41.13,80555.01,0.0,-0.99225,1e-05,1.12231]
[1778610962883,41.13,80559.55,0.0,-0.9922,1e-05,1.12808]
[1778610963891,41.13,80552.93,0.0,-0.99227,1e-05,1.11967]
[1778610965905,41.13,80551.2,0.0,-0.99228,1e-05,1.11748]
[1778610966790,41.13,80551.2,0.0,-0.99228,1e-05,1.11748]
[1778610966811,41.13,80551.2,0.0,-0.99228,1e-05,1.11748]
[1778610967463,41.13,80551.91,0.0,-0.99228,1e-05,1.11838]
[1778610967558,41.13,80551.91,0.0,-0.99228,1e-05,1.11838]
[1778610967918,41.13,80552.64,0.0,-0.99227,1e-05,1.1193]
[1778610971946,41.13,80555.5,0.0,-0.99224,1e-05,1.12293]
[1778610976981,41.13,80555.3,0.0,-0.99224,1e-05,1.12267]
[1778610978334,41.13,80555.3,0.0,-0.99224,1e-05,1.12267]
[1778610978560,41.13,80555.3,0.0,-0.99224,1e-05,1.12267]
[1778610984030,41.13,80559.34,0.0,-0.9922,1e-05,1.12781]
[1778610985697,41.13,80559.34,0.0,-0.9922,1e-05,1.12781]
[1778610985742,41.13,80563.04,0.0,-0.99217,1e-05,1.13253]
[1778610986044,41.13,80581.68,0.0,-0.99198,1e-05,1.15656]
[1778610987051,41.13,80580.18,0.0,-0.992,1e-05,1.15461]
[1778610989366,41.13,80579.13,0.0,-0.99201,1e-05,1.15325]
[1778610989460,41.13,80583.29,0.0,-0.99196,1e-05,1.15866]
[1778610992086,41.13,80584.77,0.0,-0.99196,1e-05,1.15882]
[1778610997121,41.13,80587.28,0.0,-0.99194,1e-05,1.16209]
[1778610999149,41.13,80592.03,0.0,-0.99189,1e-05,1.1683]
[1778611000143,41.13,80594.94,0.0,-0.99186,1e-05,1.17213]
[1778611004171,41.13,80598.19,0.0,-0.99182,1e-05,1.17641]
[1778611005555,41.13,80609.19,0.0,-0.99171,1e-05,1.19099]
[1778611006185,41.13,80607.26,0.0,-0.99173,1e-05,1.18842]
[1778611007193,41.13,80603.78,0.0,-0.99177,1e-05,1.1838]
[1778611011278,41.13,80602.98,0.0,-0.99177,1e-05,1.18274]
[1778611011308,41.13,80602.98,0.0,-0.99177,1e-05,1.18274]
[1778611012064,41.13,80600.76,0.0,-0.9918,1e-05,1.1798]
[1778611012308,41.13,80600.76,0.0,-0.9918,1e-05,1.1798]
[1778611012409,41.13,80600.41,0.0,-0.9918,1e-05,1.17934]
[1778611015572,41.13,80602.27,0.0,-0.99178,1e-05,1.1818]
[1778611015810,41.13,80602.27,0.0,-0.99178,1e-05,1.1818]
[1778611019298,41.13,80606.01,0.0,-0.99174,1e-05,1.18676]
[1778611020304,41.13,80611.26,0.0,-0.99169,1e-05,1.19375]
[1778611021312,41.13,80616.89,0.0,-0.99163,1e-05,1.20128]
[1778611022319,41.13,80621.79,0.0,-0.99158,1e-05,1.20787]
[1778611024333,41.13,80618.94,0.0,-0.99161,1e-05,1.20403]
[1778611025340,41.13,80609.72,0.0,-0.9917,1e-05,1.19169]
[1778611026347,41.13,80605.32,0.0,-0.99175,1e-05,1.18584]
[1778611027354,41.13,80598.53,0.0,-0.99182,1e-05,1.17685]
[1778611028935,41.13,80598.53,0.0,-0.99182,1e-05,1.17685]
[1778611028977,41.13,80596.45,0.0,-0.99184,1e-05,1.17411]
[1778611029059,41.13,80596.45,0.0,-0.99184,1e-05,1.17411]
[1778611032910,41.13,80596.89,0.0,-0.99184,1e-05,1.17469]
[1778611032956,41.13,80601.43,0.0,-0.99179,1e-05,1.18069]
[1778611033058,41.13,80601.43,0.0,-0.99179,1e-05,1.18069]
[1778611033980,41.13,80601.43,0.0,-0.99179,1e-05,1.18069]
[1778611034058,41.13,80602.04,0.0,-0.99178,1e-05,1.18149]
[1778611034403,41.13,80601.7,0.0,-0.99179,1e-05,1.18104]
[1778611039305,41.13,80602.08,0.0,-0.99178,1e-05,1.18155]
[1778611039561,41.13,80602.08,0.0,-0.99178,1e-05,1.18155]
[1778611044804,41.13,80602.13,0.0,-0.99178,1e-05,1.18161]
[1778611045054,41.13,80601.15,0.0,-0.99179,1e-05,1.18032]
[1778611045060,41.13,80601.15,0.0,-0.99179,1e-05,1.18032]
[1778611045307,41.13,80601.15,0.0,-0.99179,1e-05,1.18032]
[1778611045482,41.13,80601.3,0.0,-0.99179,1e-05,1.18051]
[1778611048503,41.13,80610.6,0.0,-0.99169,1e-05,1.19287]
[1778611049888,41.13,80610.6,0.0,-0.99169,1e-05,1.19287]
[1778611049990,41.13,80612.83,0.0,-0.99167,1e-05,1.19584]
[1778611050059,41.13,80612.83,0.0,-0.99167,1e-05,1.19584]
[1778611051524,41.13,80615.72,0.0,-0.99165,1e-05,1.1979]
[1778611053538,41.13,80609.36,0.0,-0.99172,1e-05,1.18941]
[1778611054769,41.13,80609.36,0.0,-0.99172,1e-05,1.18941]
[1778611054812,41.13,80609.36,0.0,-0.99172,1e-05,1.18941]
[1778611055187,41.13,80608.23,0.0,-0.99173,1e-05,1.1879]
[1778611055308,41.13,80608.23,0.0,-0.99173,1e-05,1.1879]
[1778611055554,41.13,80608.58,0.0,-0.99173,1e-05,1.18837]
[1778611056561,41.13,80614.1,0.0,-0.99167,1e-05,1.19573]
[1778611058857,41.13,80615.22,0.0,-0.99166,1e-05,1.19723]
[1778611059063,41.13,80613.91,0.0,-0.99167,1e-05,1.19548]
[1778611062106,41.13,80611.43,0.0,-0.9917,1e-05,1.19217]
[1778611062312,41.13,80611.43,0.0,-0.9917,1e-05,1.19217]
[1778611062486,41.13,80611.43,0.0,-0.9917,1e-05,1.19217]
[1778611062558,41.13,80611.43,0.0,-0.9917,1e-05,1.19217]
[1778611062603,41.13,80612.08,0.0,-0.99169,1e-05,1.19303]
[1778611063610,41.13,80605.19,0.0,-0.99176,1e-05,1.18387]
[1778611066131,41.13,80603.43,0.0,-0.99178,1e-05,1.18154]
[1778611066311,41.13,80603.43,0.0,-0.99178,1e-05,1.18154]
[1778611071669,41.13,80603.68,0.0,-0.99178,1e-05,1.18187]
[1778611076117,41.13,80605.53,0.0,-0.99176,1e-05,1.18432]
[1778611076310,41.13,80605.53,0.0,-0.99176,1e-05,1.18432]
[1778611076834,41.13,80605.53,0.0,-0.99176,1e-05,1.18432]
[1778611076911,41.13,80605.21,0.0,-0.99176,1e-05,1.18389]
[1778611082746,41.13,80605.24,0.0,-0.99176,1e-05,1.18393]
[1778611083395,41.13,80605.24,0.0,-0.99176,1e-05,1.18393]
[1778611083559,41.13,80605.24,0.0,-0.99176,1e-05,1.18393]
[1778611088788,41.13,80606.35,0.0,-0.99175,1e-05,1.18541]
[1778611089543,41.13,80606.35,0.0,-0.99175,1e-05,1.18541]
[1778611089563,41.13,80606.35,0.0,-0.99175,1e-05,1.18541]
[1778611090468,41.13,80605.7,0.0,-0.99176,1e-05,1.18454]
[1778611090563,41.13,80605.7,0.0,-0.99176,1e-05,1.18454]
[1778611090802,41.13,80605.43,0.0,-0.99176,1e-05,1.18419]
[1778611095837,41.13,80606.63,0.0,-0.99175,1e-05,1.18578]
[1778611096388,41.13,80606.63,0.0,-0.99175,1e-05,1.18578]
[1778611096573,41.13,80606.63,0.0,-0.99175,1e-05,1.18578]
[1778611098859,41.13,80613.25,0.0,-0.99168,1e-05,1.19459]
[1778611099866,41.13,80619.56,0.0,-0.99161,1e-05,1.20305]
[1778611100873,41.13,80622.92,0.0,-0.99158,1e-05,1.20757]
[1778611101155,41.13,80622.92,0.0,-0.99158,1e-05,1.20757]
[1778611101309,41.13,80622.92,0.0,-0.99158,1e-05,1.20757]
[1778611102756,41.13,80622.14,0.0,-0.99159,1e-05,1.20652]
[1778611102812,41.13,80622.14,0.0,-0.99159,1e-05,1.20652]
[1778611102887,41.13,80621.39,0.0,-0.99159,1e-05,1.20551]
[1778611107922,41.13,80623.98,0.0,-0.99157,1e-05,1.209]
[1778611111952,41.13,80618.91,0.0,-0.99163,1e-05,1.20036]
[1778611112162,41.13,80618.91,0.0,-0.99163,1e-05,1.20036]
[1778611112309,41.13,80618.91,0.0,-0.99163,1e-05,1.20036]
[1778611115989,41.13,80612.98,0.0,-0.99169,1e-05,1.19242]
[1778611116305,41.13,80612.98,0.0,-0.99169,1e-05,1.19242]
[1778611116560,41.13,80612.98,0.0,-0.99169,1e-05,1.19242]
[1778611116980,41.13,80612.98,0.0,-0.99169,1e-05,1.19242]
[1778611117045,41.13,80612.98,0.0,-0.99169,1e-05,1.19242]
[1778611116987,41.13,80613.09,0.0,-0.99169,1e-05,1.19257]
[1778611122023,41.13,80610.25,0.0,-0.99172,1e-05,1.18879]
[1778611122831,41.13,80610.25,0.0,-0.99172,1e-05,1.18879]
[1778611123057,41.13,80610.25,0.0,-0.99172,1e-05,1.18879]
[1778611127470,41.13,80610.09,0.0,-0.99172,1e-05,1.18857]
[1778611127562,41.13,80610.09,0.0,-0.99172,1e-05,1.18857]
[1778611128065,41.13,80610.48,0.0,-0.99172,1e-05,1.18909]
[1778611130466,41.13,80611.09,0.0,-0.99171,1e-05,1.1899]
[1778611130557,41.13,80611.09,0.0,-0.99171,1e-05,1.1899]
[1778611136122,41.13,80611.11,0.0,-0.99171,1e-05,1.18993]
[1778611138315,41.13,80611.45,0.0,-0.99171,1e-05,1.19038]
[1778611138559,41.13,80611.45,0.0,-0.99171,1e-05,1.19038]
[1778611139772,41.13,80611.26,0.0,-0.99171,1e-05,1.19013]
[1778611139807,41.13,80611.26,0.0,-0.99171,1e-05,1.19013]
[1778611139873,41.13,80612.3,0.0,-0.9917,1e-05,1.19152]
[1778611145185,41.13,80614.27,0.0,-0.99168,1e-05,1.19415]
[1778611146388,41.13,80614.27,0.0,-0.99168,1e-05,1.19415]
[1778611146558,41.13,80614.27,0.0,-0.99168,1e-05,1.19415]
[1778611150376,41.13,80615.49,0.0,-0.99167,1e-05,1.19578]
[1778611150557,41.13,80615.49,0.0,-0.99167,1e-05,1.19578]
[1778611150657,41.13,80616.75,0.0,-0.99165,1e-05,1.19746]
[1778611153619,41.13,80616.9,0.0,-0.99165,1e-05,1.19766]
[1778611153807,41.13,80616.9,0.0,-0.99165,1e-05,1.19766]
[1778611157254,41.13,80616.26,0.0,-0.99166,1e-05,1.19681]
[1778611157307,41.13,80616.26,0.0,-0.99166,1e-05,1.19681]
[1778611157370,41.13,80616.26,0.0,-0.99166,1e-05,1.19681]
[1778611157557,41.13,80616.26,0.0,-0.99166,1e-05,1.19681]
[1778611157658,41.13,80618.91,0.0,-0.99163,1e-05,1.20036]
[1778611158276,41.13,80621.55,0.0,-0.9916,1e-05,1.2039]
[1778611163610,41.13,80624.08,0.0,-0.99158,1e-05,1.20731]
[1778611163809,41.13,80624.08,0.0,-0.99158,1e-05,1.20731]
[1778611167152,41.13,80623.03,0.0,-0.99159,1e-05,1.20589]
[1778611167159,41.13,80622.01,0.0,-0.9916,1e-05,1.20452]
[1778611167308,41.13,80622.01,0.0,-0.9916,1e-05,1.20452]
[1778611172374,41.13,80621.07,0.0,-0.99162,1e-05,1.20144]
[1778611177410,41.13,80621.65,0.0,-0.99162,1e-05,1.20221]
[1778611180321,41.13,80623.01,0.0,-0.9916,1e-05,1.20404]
[1778611180559,41.13,80623.01,0.0,-0.9916,1e-05,1.20404]
[1778611180777,41.13,80623.01,0.0,-0.9916,1e-05,1.20404]
[1778611180810,41.13,80623.01,0.0,-0.9916,1e-05,1.20404]
[1778611180830,41.13,80622.3,0.0,-0.99161,1e-05,1.20309]
[1778611186570,41.13,80620.91,0.0,-0.99162,1e-05,1.20122]
[1778611186807,41.13,80620.91,0.0,-0.99162,1e-05,1.20122]
[1778611192100,41.13,80621.49,0.0,-0.99162,1e-05,1.202]
[1778611192239,41.13,80619.34,0.0,-0.99164,1e-05,1.19911]
[1778611192515,41.13,80616.15,0.0,-0.99167,1e-05,1.19485]
[1778611193631,41.13,80616.15,0.0,-0.99167,1e-05,1.19485]
[1778611193811,41.13,80616.15,0.0,-0.99167,1e-05,1.19485]
[1778611193852,41.13,80614.12,0.0,-0.99169,1e-05,1.19213]
[1778611195536,41.13,80608.45,0.0,-0.99175,1e-05,1.18459]
[1778611197550,41.13,80594.36,0.0,-0.9919,1e-05,1.16601]
[1778611198557,41.13,80594.84,0.0,-0.99189,1e-05,1.16664]
[1778611200571,41.13,80571.91,0.0,-0.99213,1e-05,1.13691]
[1778611201583,41.13,80574.61,0.0,-0.9921,1e-05,1.14037]
[1778611203597,41.13,80583.06,0.0,-0.99201,1e-05,1.15129]
[1778611204606,41.13,80582.41,0.0,-0.99202,1e-05,1.15044]
[1778611205733,41.13,80582.41,0.0,-0.99202,1e-05,1.15044]
[1778611205807,41.13,80582.41,0.0,-0.99202,1e-05,1.15044]
[1778611210827,41.13,80584.04,0.0,-0.992,1e-05,1.15256]
[1778611211067,41.13,80584.04,0.0,-0.992,1e-05,1.15256]
[1778611211167,41.13,80591.63,0.0,-0.99193,1e-05,1.16244]
[1778611213012,41.13,80593.78,0.0,-0.99191,1e-05,1.16525]
[1778611213065,41.13,80593.78,0.0,-0.99191,1e-05,1.16525]
[1778611213113,41.13,80593.66,0.0,-0.99191,1e-05,1.1651]
[1778611218705,41.13,80594.95,0.0,-0.99189,1e-05,1.16679]
[1778611223740,41.13,80595.03,0.0,-0.99189,1e-05,1.16689]
[1778611226684,41.13,80595.89,0.0,-0.99188,1e-05,1.16802]
[1778611226811,41.13,80595.89,0.0,-0.99188,1e-05,1.16802]
[1778611232803,41.13,80594.52,0.0,-0.99191,1e-05,1.16444]
[1778611234817,41.13,80599.08,0.0,-0.99186,1e-05,1.17042]
[1778611236021,41.13,80599.08,0.0,-0.99186,1e-05,1.17042]
[1778611236057,41.13,80599.08,0.0,-0.99186,1e-05,1.17042]
[1778611237766,41.13,80602.84,0.0,-0.99182,1e-05,1.17537]
[1778611237816,41.13,80602.84,0.0,-0.99182,1e-05,1.17537]
[1778611238125,41.13,80602.84,0.0,-0.99182,1e-05,1.17537]
[1778611238197,41.13,80605.71,0.0,-0.99179,1e-05,1.17916]
[1778611238313,41.13,80605.71,0.0,-0.99179,1e-05,1.17916]
[1778611242647,41.13,80604.43,0.0,-0.99181,1e-05,1.17747]
[1778611242813,41.13,80604.43,0.0,-0.99181,1e-05,1.17747]
[1778611242873,41.13,80603.66,0.0,-0.99182,1e-05,1.17645]
[1778611243310,41.13,80603.66,0.0,-0.99182,1e-05,1.17645]
[1778611243558,41.13,80603.66,0.0,-0.99182,1e-05,1.17645]
[1778611249922,41.13,80601.96,0.0,-0.99183,1e-05,1.17421]
[1778611250826,41.13,80601.96,0.0,-0.99183,1e-05,1.17421]
[1778611251057,41.13,80601.96,0.0,-0.99183,1e-05,1.17421]
[1778611253184,41.13,80603.9,0.0,-0.99181,1e-05,1.17677]
[1778611253310,41.13,80604.32,0.0,-0.99181,1e-05,1.17733]
[1778611253950,41.13,80604.81,0.0,-0.9918,1e-05,1.17797]
[1778611256972,41.13,80607.85,0.0,-0.99177,1e-05,1.18199]
[1778611262006,41.13,80609.81,0.0,-0.99175,1e-05,1.18459]
[1778611262808,41.13,80609.81,0.0,-0.99175,1e-05,1.18459]
[1778611265027,41.13,80603.65,0.0,-0.99182,1e-05,1.17644]
[1778611265924,41.13,80603.65,0.0,-0.99182,1e-05,1.17644]
[1778611266076,41.13,80603.65,0.0,-0.99182,1e-05,1.17644]
[1778611266161,41.13,80603.84,0.0,-0.99181,1e-05,1.17669]
[1778611266565,41.13,80603.84,0.0,-0.99181,1e-05,1.17669]
[1778611266809,41.13,80603.84,0.0,-0.99181,1e-05,1.17669]
[1778611269058,41.13,80600.74,0.0,-0.99185,1e-05,1.17261]
[1778611273471,41.13,80598.52,0.0,-0.99187,1e-05,1.16969]
[1778611273562,41.13,80598.52,0.0,-0.99187,1e-05,1.16969]
[1778611273813,41.13,80598.52,0.0,-0.99187,1e-05,1.16969]
[1778611274057,41.13,80598.52,0.0,-0.99187,1e-05,1.16969]
[1778611274093,41.13,80597.09,0.0,-0.99188,1e-05,1.16781]
[1778611279128,41.13,80593.02,0.0,-0.99193,1e-05,1.16248]
[1778611280138,41.13,80593.02,0.0,-0.99193,1e-05,1.16248]
[1778611280161,41.13,80592.22,0.0,-0.99193,1e-05,1.16143]
[1778611280310,41.13,80592.22,0.0,-0.99193,1e-05,1.16143]
[1778611280571,41.13,80592.22,0.0,-0.99193,1e-05,1.16143]
[1778611280807,41.13,80592.22,0.0,-0.99193,1e-05,1.16143]
[1778611286177,41.13,80593.56,0.0,-0.99192,1e-05,1.16319]
[1778611288191,41.13,80590.78,0.0,-0.99195,1e-05,1.15955]
[1778611289003,41.13,80590.78,0.0,-0.99195,1e-05,1.15955]
[1778611289060,41.13,80590.78,0.0,-0.99195,1e-05,1.15955]
[1778611289198,41.13,80590.61,0.0,-0.99195,1e-05,1.15933]
[1778611289406,41.13,80590.61,0.0,-0.99195,1e-05,1.15933]
[1778611289561,41.13,80590.61,0.0,-0.99195,1e-05,1.15933]
[1778611295245,41.13,80591.02,0.0,-0.99196,1e-05,1.15809]
[1778611297210,41.13,80592.15,0.0,-0.99195,1e-05,1.15957]
[1778611297259,41.13,80592.07,0.0,-0.99195,1e-05,1.15946]
[1778611297310,41.13,80592.07,0.0,-0.99195,1e-05,1.15946]
[1778611297606,41.13,80592.07,0.0,-0.99195,1e-05,1.15946]
[1778611297807,41.13,80592.07,0.0,-0.99195,1e-05,1.15946]
[1778611303301,41.13,80591.87,0.0,-0.99195,1e-05,1.1592]
[1778611308614,41.13,80592.94,0.0,-0.99194,1e-05,1.1606]
[1778611308811,41.13,80592.94,0.0,-0.99194,1e-05,1.1606]
[1778611309001,41.13,80592.94,0.0,-0.99194,1e-05,1.1606]
[1778611309062,41.13,80592.94,0.0,-0.99194,1e-05,1.1606]
[1778611309163,41.13,80592.34,0.0,-0.99194,1e-05,1.15981]
[1778611312364,41.13,80598.54,0.0,-0.99188,1e-05,1.16793]
[1778611313783,41.13,80598.54,0.0,-0.99188,1e-05,1.16793]
[1778611313808,41.13,80598.54,0.0,-0.99188,1e-05,1.16793]
[1778611314197,41.13,80598.54,0.0,-0.99188,1e-05,1.16793]
[1778611314311,41.13,80598.54,0.0,-0.99188,1e-05,1.16793]
[1778611314298,41.13,80599.78,0.0,-0.99187,1e-05,1.16955]
[1778611317795,41.13,80599.8,0.0,-0.99187,1e-05,1.16958]
[1778611317808,41.13,80599.8,0.0,-0.99187,1e-05,1.16958]
[1778611317957,41.13,80599.8,0.0,-0.99187,1e-05,1.16958]
[1778611318060,41.13,80599.8,0.0,-0.99187,1e-05,1.16958]
[1778611318160,41.13,80601.36,0.0,-0.99185,1e-05,1.17163]
[1778611319413,41.13,80604.06,0.0,-0.99182,1e-05,1.17519]
[1778611320422,41.13,80604.06,0.0,-0.99182,1e-05,1.17519]
[1778611320558,41.13,80604.06,0.0,-0.99182,1e-05,1.17519]
[1778611320629,41.13,80604.06,0.0,-0.99182,1e-05,1.17519]
[1778611320809,41.13,80604.06,0.0,-0.99182,1e-05,1.17519]
[1778611320911,41.13,80607.71,0.0,-0.99179,1e-05,1.18001]
[1778611326462,41.13,80611.81,0.0,-0.99174,1e-05,1.18545]
[1778611328869,41.13,80612.56,0.0,-0.99174,1e-05,1.18644]
[1778611329062,41.13,80612.56,0.0,-0.99174,1e-05,1.18644]
[1778611329303,41.13,80612.56,0.0,-0.99174,1e-05,1.18644]
[1778611329309,41.13,80612.56,0.0,-0.99174,1e-05,1.18644]
[1778611329160,41.13,80612.45,0.0,-0.99174,1e-05,1.1863]
[1778611333746,41.13,80612.22,0.0,-0.99174,1e-05,1.18599]
[1778611333809,41.13,80612.22,0.0,-0.99174,1e-05,1.18599]
[1778611334491,41.13,80613.6,0.0,-0.99172,1e-05,1.18783]
[1778611334562,41.13,80613.6,0.0,-0.99172,1e-05,1.18783]
[1778611334663,41.13,80612.42,0.0,-0.99174,1e-05,1.18626]
[1778611336664,41.13,80612.94,0.0,-0.99173,1e-05,1.18695]
[1778611336812,41.13,80612.94,0.0,-0.99173,1e-05,1.18695]
[1778611342732,41.13,80615.52,0.0,-0.9917,1e-05,1.19038]
[1778611342815,41.13,80615.52,0.0,-0.9917,1e-05,1.19038]
[1778611342914,41.13,80614.59,0.0,-0.99171,1e-05,1.18914]
[1778611344695,41.13,80616.05,0.0,-0.9917,1e-05,1.19109]
[1778611344818,41.13,80616.05,0.0,-0.9917,1e-05,1.19109]
[1778611350630,41.13,80615.62,0.0,-0.9917,1e-05,1.19052]
[1778611354804,41.13,80615.32,0.0,-0.99172,1e-05,1.18831]
[1778611355059,41.13,80615.32,0.0,-0.99172,1e-05,1.18831]
[1778611355160,41.13,80615.62,0.0,-0.99172,1e-05,1.18871]
[1778611355742,41.13,80615.62,0.0,-0.99172,1e-05,1.18871]
[1778611355810,41.13,80615.62,0.0,-0.99172,1e-05,1.18871]
[1778611361707,41.13,80615.61,0.0,-0.99172,1e-05,1.18869]
[1778611366343,41.13,80615.58,0.0,-0.99172,1e-05,1.18865]
[1778611366561,41.13,80615.61,0.0,-0.99172,1e-05,1.18869]
[1778611367191,41.13,80615.61,0.0,-0.99172,1e-05,1.18869]
[1778611367321,41.13,80615.61,0.0,-0.99172,1e-05,1.18869]
[1778611367290,41.13,80615.65,0.0,-0.99172,1e-05,1.18875]
[1778611369763,41.13,80612.14,0.0,-0.99175,1e-05,1.18408]
[1778611374798,41.13,80612.05,0.0,-0.99175,1e-05,1.18396]
[1778611376065,41.13,80612.05,0.0,-0.99175,1e-05,1.18396]
[1778611376311,41.13,80612.05,0.0,-0.99175,1e-05,1.18396]
[1778611376161,41.13,80612.26,0.0,-0.99175,1e-05,1.18424]
[1778611376836,41.13,80612.26,0.0,-0.99175,1e-05,1.18424]
[1778611377059,41.13,80612.26,0.0,-0.99175,1e-05,1.18424]
[1778611377153,41.13,80612.37,0.0,-0.99175,1e-05,1.18439]
[1778611381847,41.13,80616.54,0.0,-0.99171,1e-05,1.18993]
[1778611383146,41.13,80616.54,0.0,-0.99171,1e-05,1.18993]
[1778611383307,41.13,80616.54,0.0,-0.99171,1e-05,1.18993]
[1778611383308,41.13,80619.26,0.0,-0.99168,1e-05,1.19356]
[1778611384894,41.13,80621.3,0.0,-0.99166,1e-05,1.19629]
[1778611385057,41.13,80621.3,0.0,-0.99166,1e-05,1.19629]
[1778611385107,41.13,80624.54,0.0,-0.99162,1e-05,1.20063]
[1778611391286,41.13,80624.53,0.0,-0.99162,1e-05,1.20062]
[1778611391307,41.13,80624.53,0.0,-0.99162,1e-05,1.20062]
[1778611391332,41.13,80623.73,0.0,-0.99163,1e-05,1.19955]
[1778611391672,41.13,80623.73,0.0,-0.99163,1e-05,1.19955]
[1778611391809,41.13,80623.73,0.0,-0.99163,1e-05,1.19955]
[1778611396953,41.13,80625.07,0.0,-0.99162,1e-05,1.20134]
[1778611401159,41.13,80625.45,0.0,-0.99161,1e-05,1.20185]
[1778611401308,41.13,80625.45,0.0,-0.99161,1e-05,1.20185]
[1778611401409,41.13,80625.27,0.0,-0.99161,1e-05,1.20161]
[1778611402063,41.13,80625.27,0.0,-0.99161,1e-05,1.20161]
[1778611402310,41.13,80625.27,0.0,-0.99161,1e-05,1.20161]
[1778611405009,41.13,80625.05,0.0,-0.99162,1e-05,1.20132]
[1778611408030,41.13,80625.37,0.0,-0.99161,1e-05,1.20175]
[1778611412058,41.13,80629.13,0.0,-0.99159,1e-05,1.20498]
[1778611413363,41.13,80629.13,0.0,-0.99159,1e-05,1.20498]
[1778611413559,41.13,80629.9,0.0,-0.99158,1e-05,1.20602]
[1778611414359,41.13,80629.9,0.0,-0.99158,1e-05,1.20602]
[1778611414403,41.13,80629.84,0.0,-0.99158,1e-05,1.20594]
[1778611414559,41.13,80629.84,0.0,-0.99158,1e-05,1.20594]
[1778611420114,41.13,80630.49,0.0,-0.99157,1e-05,1.20681]
[1778611420595,41.13,80630.49,0.0,-0.99157,1e-05,1.20681]
[1778611420812,41.13,80630.49,0.0,-0.99157,1e-05,1.20681]
[1778611421331,41.13,80630.49,0.0,-0.99157,1e-05,1.20681]
[1778611421121,41.13,80629.98,0.0,-0.99158,1e-05,1.20613]
[1778611421560,41.13,80629.98,0.0,-0.99158,1e-05,1.20613]
[1778611427163,41.13,80630.53,0.0,-0.99157,1e-05,1.20687]
[1778611433205,41.13,80630.48,0.0,-0.99157,1e-05,1.2068]
[1778611436227,41.13,80628.28,0.0,-0.9916,1e-05,1.20384]
[1778611436544,41.13,80628.28,0.0,-0.9916,1e-05,1.20384]
[1778611436557,41.13,80628.28,0.0,-0.9916,1e-05,1.20384]
[1778611437234,41.13,80629.94,0.0,-0.99158,1e-05,1.20607]
[1778611437458,41.13,80629.94,0.0,-0.99158,1e-05,1.20607]
[1778611437573,41.13,80629.94,0.0,-0.99158,1e-05,1.20607]
[1778611440255,41.13,80634.07,0.0,-0.99153,1e-05,1.21165]
[1778611445290,41.13,80635.68,0.0,-0.99152,1e-05,1.21383]
[1778611447343,41.13,80635.98,0.0,-0.99151,1e-05,1.21423]
[1778611447560,41.13,80635.98,0.0,-0.99151,1e-05,1.21423]
[1778611449319,41.13,80638.07,0.0,-0.99149,1e-05,1.21707]
[1778611450515,41.13,80637.74,0.0,-0.99149,1e-05,1.21662]
[1778611450559,41.13,80637.74,0.0,-0.99149,1e-05,1.21662]
[1778611451333,41.13,80637.7,0.0,-0.99149,1e-05,1.21657]
[1778611456368,41.13,80643.66,0.0,-0.99143,1e-05,1.22468]
[1778611457376,41.13,80645.77,0.0,-0.99141,1e-05,1.22756]
[1778611458383,41.13,80648.17,0.0,-0.99138,1e-05,1.23084]
[1778611458552,41.13,80648.17,0.0,-0.99138,1e-05,1.23084]
[1778611458558,41.13,80648.17,0.0,-0.99138,1e-05,1.23084]
[1778611459390,41.13,80648.94,0.0,-0.99137,1e-05,1.2319]
[1778611461037,41.13,80648.16,0.0,-0.99138,1e-05,1.23083]
[1778611461064,41.13,80648.16,0.0,-0.99138,1e-05,1.23083]
[1778611464785,41.13,80648.48,0.0,-0.99138,1e-05,1.23127]
[1778611464808,41.13,80648.48,0.0,-0.99138,1e-05,1.23127]
[1778611465249,41.13,80648.48,0.0,-0.99138,1e-05,1.23127]
[1778611465317,41.13,80648.48,0.0,-0.99138,1e-05,1.23127]
[1778611465434,41.13,80652.96,0.0,-0.99133,1e-05,1.23742]
[1778611466440,41.13,80661.51,0.0,-0.99124,1e-05,1.24923]
[1778611467447,41.13,80663.41,0.0,-0.99122,1e-05,1.25187]
[1778611472484,41.13,80663.06,0.0,-0.99123,1e-05,1.24951]
[1778611475503,41.13,80659.19,0.0,-0.99128,1e-05,1.24415]
[1778611477517,41.13,80661.21,0.0,-0.99125,1e-05,1.24695]
[1778611478580,41.13,80661.21,0.0,-0.99125,1e-05,1.24695]
[1778611478812,41.13,80661.21,0.0,-0.99125,1e-05,1.24695]
[1778611478911,41.13,80660.76,0.0,-0.99126,1e-05,1.24632]
[1778611479697,41.13,80660.76,0.0,-0.99126,1e-05,1.24632]
[1778611479808,41.13,80660.76,0.0,-0.99126,1e-05,1.24632]
[1778611485573,41.13,80660.11,0.0,-0.99127,1e-05,1.24542]
[1778611486940,41.13,80660.11,0.0,-0.99127,1e-05,1.24542]
[1778611487062,41.13,80660.11,0.0,-0.99127,1e-05,1.24542]
[1778611489421,41.13,80660.36,0.0,-0.99126,1e-05,1.24577]
[1778611489557,41.13,80660.41,0.0,-0.99126,1e-05,1.24584]
[1778611489603,41.13,80659.82,0.0,-0.99127,1e-05,1.24502]
[1778611491732,41.13,80659.03,0.0,-0.99128,1e-05,1.24393]
[1778611491808,41.13,80659.03,0.0,-0.99128,1e-05,1.24393]
[1778611491908,41.13,80651.27,0.0,-0.99136,1e-05,1.23324]
[1778611492624,41.13,80647.89,0.0,-0.9914,1e-05,1.22861]
[1778611494130,41.13,80647.89,0.0,-0.9914,1e-05,1.22861]
[1778611494309,41.13,80647.89,0.0,-0.9914,1e-05,1.22861]
[1778611495399,41.13,80646.64,0.0,-0.99141,1e-05,1.2269]
[1778611495407,41.13,80641.1,0.0,-0.99147,1e-05,1.21934]
[1778611495563,41.13,80641.1,0.0,-0.99147,1e-05,1.21934]
[1778611495645,41.13,80639.98,0.0,-0.99148,1e-05,1.21782]
[1778611499220,41.13,80639.96,0.0,-0.99148,1e-05,1.21779]
[1778611499311,41.13,80639.96,0.0,-0.99148,1e-05,1.21779]
[1778611503249,41.13,80640.94,0.0,-0.99147,1e-05,1.21913]
[1778611503350,41.13,80648.6,0.0,-0.99139,1e-05,1.22958]
[1778611503702,41.13,80654.41,0.0,-0.99133,1e-05,1.23756]
[1778611504563,41.13,80654.41,0.0,-0.99133,1e-05,1.23756]
[1778611504809,41.13,80654.41,0.0,-0.99133,1e-05,1.23756]
[1778611504876,41.13,80658.03,0.0,-0.99129,1e-05,1.24255]
[1778611506725,41.13,80656.46,0.0,-0.9913,1e-05,1.24038]
[1778611508953,41.13,80656.2,0.0,-0.99131,1e-05,1.24002]
[1778611509240,41.13,80656.2,0.0,-0.99131,1e-05,1.24002]
[1778611509308,41.13,80656.2,0.0,-0.99131,1e-05,1.24002]
[1778611510755,41.13,80668.53,0.0,-0.99117,1e-05,1.25712]
[1778611511762,41.13,80670.83,0.0,-0.99115,1e-05,1.26033]
[1778611512818,41.13,80670.83,0.0,-0.99115,1e-05,1.26033]
[1778611512882,41.13,80673.71,0.0,-0.99112,1e-05,1.26436]
[1778611513672,41.13,80673.71,0.0,-0.99112,1e-05,1.26436]
[1778611513813,41.13,80673.71,0.0,-0.99112,1e-05,1.26436]
[1778611517844,41.13,80671.18,0.0,-0.99114,1e-05,1.26082]
[1778611518924,41.13,80671.18,0.0,-0.99114,1e-05,1.26082]
[1778611519058,41.13,80671.18,0.0,-0.99114,1e-05,1.26082]
[1778611521872,41.13,80673.38,0.0,-0.99112,1e-05,1.26389]
[1778611524371,41.13,80674.52,0.0,-0.99111,1e-05,1.26549]
[1778611524472,41.13,80672.38,0.0,-0.99113,1e-05,1.26249]
[1778611524558,41.13,80672.38,0.0,-0.99113,1e-05,1.26249]
[1778611524811,41.13,80672.38,0.0,-0.99113,1e-05,1.26249]
[1778611524893,41.13,80672.08,0.0,-0.99113,1e-05,1.26207]
[1778611529928,41.13,80672.22,0.0,-0.99113,1e-05,1.26227]
[1778611531942,41.13,80662.9,0.0,-0.99125,1e-05,1.24741]
[1778611532949,41.13,80654.4,0.0,-0.99134,1e-05,1.23568]
[1778611533956,41.13,80647.79,0.0,-0.99141,1e-05,1.22662]
[1778611534697,41.13,80647.79,0.0,-0.99141,1e-05,1.22662]
[1778611534810,41.13,80647.79,0.0,-0.99141,1e-05,1.22662]
[1778611534963,41.13,80643.87,0.0,-0.99145,1e-05,1.22127]
[1778611535970,41.13,80636.83,0.0,-0.99153,1e-05,1.21171]
[1778611536959,41.13,80636.83,0.0,-0.99153,1e-05,1.21171]
[1778611537060,41.13,80636.83,0.0,-0.99153,1e-05,1.21171]
[1778611537162,41.13,80635.63,0.0,-0.99154,1e-05,1.21009]
[1778611540650,41.13,80634.87,0.0,-0.99155,1e-05,1.20906]
[1778611540810,41.13,80634.87,0.0,-0.99155,1e-05,1.20906]
[1778611544026,41.13,80644.03,0.0,-0.99145,1e-05,1.22149]
[1778611545033,41.13,80645.23,0.0,-0.99144,1e-05,1.22312]
[1778611546135,41.13,80645.23,0.0,-0.99144,1e-05,1.22312]
[1778611546309,41.13,80645.23,0.0,-0.99144,1e-05,1.22312]
[1778611547527,41.13,80645.71,0.0,-0.99143,1e-05,1.22378]
[1778611547564,41.13,80647.55,0.0,-0.99141,1e-05,1.22629]
[1778611548057,41.13,80647.76,0.0,-0.99141,1e-05,1.22658]
[1778611551844,41.13,80646.77,0.0,-0.99142,1e-05,1.22523]
[1778611552077,41.13,80646.77,0.0,-0.99142,1e-05,1.22523]
[1778611560327,41.13,80647.43,0.0,-0.99142,1e-05,1.22613]
[1778611560560,41.13,80647.43,0.0,-0.99142,1e-05,1.22613]
[1778611561036,41.13,80647.15,0.0,-0.99142,1e-05,1.22574]
[1778611561058,41.13,80647.15,0.0,-0.99142,1e-05,1.22574]
[1778611561148,41.13,80645.8,0.0,-0.99143,1e-05,1.2239]
[1778611564170,41.13,80643.01,0.0,-0.99146,1e-05,1.2201]
[1778611566230,41.13,80642.45,0.0,-0.99147,1e-05,1.21934]
[1778611566308,41.13,80642.45,0.0,-0.99147,1e-05,1.21934]
[1778611566331,41.13,80638.46,0.0,-0.99151,1e-05,1.21392]
[1778611567190,41.13,80635.08,0.0,-0.99155,1e-05,1.20935]
[1778611572225,41.13,80634.21,0.0,-0.99156,1e-05,1.20817]
[1778611577260,41.13,80637.08,0.0,-0.99153,1e-05,1.21205]
[1778611577614,41.13,80637.08,0.0,-0.99153,1e-05,1.21205]
[1778611577809,41.13,80637.08,0.0,-0.99153,1e-05,1.21205]
[1778611579628,41.13,80638.94,0.0,-0.99151,1e-05,1.21457]
[1778611579809,41.13,80638.94,0.0,-0.99151,1e-05,1.21457]
[1778611580281,41.13,80638.99,0.0,-0.99151,1e-05,1.21464]
[1778611581288,41.13,80644.09,0.0,-0.99145,1e-05,1.22157]
[1778611585175,41.13,80646.05,0.0,-0.99143,1e-05,1.22424]
[1778611585309,41.13,80646.05,0.0,-0.99143,1e-05,1.22424]
[1778611590351,41.13,80655.61,0.0,-0.99133,1e-05,1.23735]
[1778611591660,41.13,80656.57,0.0,-0.99133,1e-05,1.2368]
[1778611591808,41.13,80656.57,0.0,-0.99133,1e-05,1.2368]
[1778611592365,41.13,80654.83,0.0,-0.99135,1e-05,1.23441]
[1778611592928,41.13,80654.83,0.0,-0.99135,1e-05,1.23441]
[1778611593066,41.13,80654.83,0.0,-0.99135,1e-05,1.23441]
[1778611593372,41.13,80654.42,0.0,-0.99135,1e-05,1.23385]
[1778611597400,41.13,80650.61,0.0,-0.99139,1e-05,1.22862]
[1778611598224,41.13,80650.61,0.0,-0.99139,1e-05,1.22862]
[1778611598318,41.13,80650.61,0.0,-0.99139,1e-05,1.22862]
[1778611598407,41.13,80646.08,0.0,-0.99144,1e-05,1.22244]
[1778611599414,41.13,80639.83,0.0,-0.99151,1e-05,1.21394]
[1778611600300,41.13,80639.83,0.0,-0.99151,1e-05,1.21394]
[1778611600308,41.13,80639.83,0.0,-0.99151,1e-05,1.21394]
[1778611600421,41.13,80634.08,0.0,-0.99157,1e-05,1.20617]
[1778611600893,41.13,80634.08,0.0,-0.99157,1e-05,1.20617]
[1778611601069,41.13,80634.08,0.0,-0.99157,1e-05,1.20617]
[1778611601428,41.13,80633.75,0.0,-0.99157,1e-05,1.20572]
[1778611606463,41.13,80633.0,0.0,-0.99158,1e-05,1.20471]
[1778611607470,41.13,80623.78,0.0,-0.99168,1e-05,1.19234]
[1778611608477,41.13,80624.76,0.0,-0.99167,1e-05,1.19365]
[1778611609811,41.13,80626.41,0.0,-0.99165,1e-05,1.19586]
[1778611610056,41.13,80626.41,0.0,-0.99165,1e-05,1.19586]
[1778611615527,41.13,80624.73,0.0,-0.99167,1e-05,1.19361]
[1778611619260,41.13,80623.53,0.0,-0.99168,1e-05,1.19201]
[1778611619309,41.13,80623.53,0.0,-0.99168,1e-05,1.19201]
[1778611620263,41.13,80623.14,0.0,-0.99169,1e-05,1.19149]
[1778611620309,41.13,80623.14,0.0,-0.99169,1e-05,1.19149]
[1778611620562,41.13,80622.55,0.0,-0.99169,1e-05,1.1907]
[1778611622576,41.13,80618.19,0.0,-0.99174,1e-05,1.18489]
[1778611623441,41.13,80618.19,0.0,-0.99174,1e-05,1.18489]
[1778611623559,41.13,80618.19,0.0,-0.99174,1e-05,1.18489]
[1778611623583,41.13,80614.7,0.0,-0.99177,1e-05,1.18026]
[1778611628618,41.13,80608.62,0.0,-0.99184,1e-05,1.17223]
[1778611629625,41.13,80602.86,0.0,-0.9919,1e-05,1.16467]
[1778611630632,41.13,80599.89,0.0,-0.99193,1e-05,1.16078]
[1778611631506,41.13,80599.89,0.0,-0.99193,1e-05,1.16078]
[1778611631557,41.13,80599.89,0.0,-0.99193,1e-05,1.16078]
[1778611634020,41.13,80598.28,0.0,-0.99194,1e-05,1.15868]
[1778611634058,41.13,80598.28,0.0,-0.99194,1e-05,1.15868]
[1778611634357,41.13,80598.45,0.0,-0.99194,1e-05,1.1589]
[1778611640704,41.13,80598.86,0.0,-0.99194,1e-05,1.15943]
[1778611642459,41.13,80605.48,0.0,-0.99187,1e-05,1.1681]
[1778611644810,41.13,80607.5,0.0,-0.99185,1e-05,1.17076]
[1778611650775,41.13,80607.74,0.0,-0.99185,1e-05,1.17107]
[1778611654803,41.13,80609.46,0.0,-0.99184,1e-05,1.17155]
[1778611657000,41.13,80611.17,0.0,-0.99182,1e-05,1.1738]
[1778611657059,41.13,80611.17,0.0,-0.99182,1e-05,1.1738]
[1778611657136,41.13,80611.17,0.0,-0.99182,1e-05,1.1738]
[1778611657309,41.13,80611.17,0.0,-0.99182,1e-05,1.1738]
[1778611657399,41.13,80610.29,0.0,-0.99183,1e-05,1.17264]
[1778611662803,41.13,80609.13,0.0,-0.99184,1e-05,1.17111]
[1778611662810,41.13,80609.13,0.0,-0.99184,1e-05,1.17111]
[1778611662852,41.13,80609.13,0.0,-0.99184,1e-05,1.17111]
[1778611663059,41.13,80609.13,0.0,-0.99184,1e-05,1.17111]
[1778611663160,41.13,80609.86,0.0,-0.99184,1e-05,1.17207]
[1778611665881,41.13,80613.5,0.0,-0.9918,1e-05,1.17688]
[1778611667900,41.13,80614.26,0.0,-0.99179,1e-05,1.17788]
[1778611668018,41.13,80614.26,0.0,-0.99179,1e-05,1.17788]
[1778611668062,41.13,80614.26,0.0,-0.99179,1e-05,1.17788]
[1778611668119,41.13,80614.69,0.0,-0.99179,1e-05,1.17845]
[1778611673938,41.13,80616.23,0.0,-0.99177,1e-05,1.18049]
[1778611676164,41.13,80615.73,0.0,-0.99178,1e-05,1.17983]
[1778611676239,41.13,80615.73,0.0,-0.99178,1e-05,1.17983]
[1778611676311,41.13,80615.73,0.0,-0.99178,1e-05,1.17983]
[1778611676388,41.13,80616.38,0.0,-0.99177,1e-05,1.18069]
[1778611681994,41.13,80618.17,0.0,-0.99175,1e-05,1.18306]
[1778611684533,41.13,80618.93,0.0,-0.99174,1e-05,1.18407]
[1778611684558,41.13,80618.93,0.0,-0.99174,1e-05,1.18407]
[1778611684658,41.13,80618.93,0.0,-0.99174,1e-05,1.18407]
[1778611684634,41.13,80621.19,0.0,-0.99172,1e-05,1.18708]
[1778611684810,41.13,80621.19,0.0,-0.99172,1e-05,1.18708]
[1778611685017,41.13,80626.85,0.0,-0.99166,1e-05,1.19463]
[1778611686024,41.13,80630.22,0.0,-0.99162,1e-05,1.19915]
[1778611687031,41.13,80620.91,0.0,-0.99172,1e-05,1.1867]
[1778611688038,41.13,80616.92,0.0,-0.99176,1e-05,1.1814]
[1778611689088,41.13,80616.92,0.0,-0.99176,1e-05,1.1814]
[1778611689150,41.13,80616.92,0.0,-0.99176,1e-05,1.1814]
[1778611689309,41.13,80616.92,0.0,-0.99176,1e-05,1.1814]
[1778611689335,41.13,80615.47,0.0,-0.99178,1e-05,1.17948]
[1778611695598,41.13,80616.93,0.0,-0.99176,1e-05,1.18142]
[1778611696900,41.13,80620.85,0.0,-0.99172,1e-05,1.18662]
[1778611696953,41.13,80620.85,0.0,-0.99172,1e-05,1.18662]
[1778611697061,41.13,80620.85,0.0,-0.99172,1e-05,1.18662]
[1778611697102,41.13,80620.52,0.0,-0.99173,1e-05,1.18618]
[1778611700123,41.13,80625.33,0.0,-0.99168,1e-05,1.1926]
[1778611700834,41.13,80625.33,0.0,-0.99168,1e-05,1.1926]
[1778611701061,41.13,80625.33,0.0,-0.99168,1e-05,1.1926]
[1778611701130,41.13,80626.73,0.0,-0.99166,1e-05,1.19447]
[1778611706430,41.13,80628.05,0.0,-0.99165,1e-05,1.19624]
[1778611706474,41.13,80628.05,0.0,-0.99165,1e-05,1.19624]
[1778611706560,41.13,80628.05,0.0,-0.99165,1e-05,1.19624]
[1778611706661,41.13,80631.07,0.0,-0.99162,1e-05,1.20029]
[1778611712208,41.13,80626.74,0.0,-0.99167,1e-05,1.19267]
[1778611713215,41.13,80623.98,0.0,-0.9917,1e-05,1.18898]
[1778611713975,41.13,80623.98,0.0,-0.9917,1e-05,1.18898]
[1778611714020,41.13,80623.98,0.0,-0.9917,1e-05,1.18898]
[1778611714059,41.13,80623.98,0.0,-0.9917,1e-05,1.18898]
[1778611714222,41.13,80623.6,0.0,-0.99171,1e-05,1.18848]
[1778611719257,41.13,80621.93,0.0,-0.99172,1e-05,1.18625]
[1778611720504,41.13,80621.93,0.0,-0.99172,1e-05,1.18625]
[1778611720558,41.13,80621.93,0.0,-0.99172,1e-05,1.18625]
[1778611720576,41.13,80618.92,0.0,-0.99175,1e-05,1.18225]
[1778611725055,41.13,80619.7,0.0,-0.99175,1e-05,1.18329]
[1778611725057,41.13,80619.7,0.0,-0.99175,1e-05,1.18329]
[1778611725311,41.13,80619.7,0.0,-0.99175,1e-05,1.18329]
[1778611725412,41.13,80621.0,0.0,-0.99173,1e-05,1.18501]
[1778611729605,41.13,80620.57,0.0,-0.99174,1e-05,1.18444]
[1778611729657,41.13,80620.57,0.0,-0.99174,1e-05,1.18444]
[1778611729812,41.13,80620.57,0.0,-0.99174,1e-05,1.18444]
[1778611729706,41.13,80619.52,0.0,-0.99175,1e-05,1.18305]
[1778611733931,41.13,80619.95,0.0,-0.99174,1e-05,1.18362]
[1778611734061,41.13,80619.95,0.0,-0.99174,1e-05,1.18362]
[1778611734363,41.13,80619.23,0.0,-0.99175,1e-05,1.18266]
[1778611738391,41.13,80616.15,0.0,-0.99178,1e-05,1.17858]
[1778611739157,41.13,80616.15,0.0,-0.99178,1e-05,1.17858]
[1778611739207,41.13,80616.15,0.0,-0.99178,1e-05,1.17858]
[1778611739310,41.13,80616.15,0.0,-0.99178,1e-05,1.17858]
[1778611739398,41.13,80613.81,0.0,-0.99181,1e-05,1.17549]
[1778611744433,41.13,80610.26,0.0,-0.99184,1e-05,1.17081]
[1778611747589,41.13,80608.5,0.0,-0.99186,1e-05,1.16849]
[1778611747679,41.13,80608.5,0.0,-0.99186,1e-05,1.16849]
[1778611747810,41.13,80608.5,0.0,-0.99186,1e-05,1.16849]
[1778611747768,41.13,80607.64,0.0,-0.99187,1e-05,1.16736]
[1778611751482,41.13,80610.39,0.0,-0.99184,1e-05,1.17098]
[1778611754503,41.13,80613.25,0.0,-0.99181,1e-05,1.17475]
[1778611755698,41.13,80613.25,0.0,-0.99181,1e-05,1.17475]
[1778611755756,41.13,80613.25,0.0,-0.99181,1e-05,1.17475]
[1778611755810,41.13,80613.25,0.0,-0.99181,1e-05,1.17475]
[1778611755797,41.13,80614.03,0.0,-0.99181,1e-05,1.17578]
[1778611756517,41.13,80614.78,0.0,-0.9918,1e-05,1.17677]
[1778611761552,41.13,80615.26,0.0,-0.99179,1e-05,1.1774]
[1778611766587,41.13,80614.18,0.0,-0.9918,1e-05,1.17598]
[1778611771622,41.13,80614.4,0.0,-0.99181,1e-05,1.17447]
[1778611775015,41.13,80614.1,0.0,-0.99182,1e-05,1.17407]
[1778611775068,41.13,80614.1,0.0,-0.99182,1e-05,1.17407]
[1778611775102,41.13,80614.1,0.0,-0.99182,1e-05,1.17407]
[1778611775312,41.13,80614.1,0.0,-0.99182,1e-05,1.17407]
[1778611775650,41.13,80614.15,0.0,-0.99182,1e-05,1.17414]
[1778611780685,41.13,80614.16,0.0,-0.99182,1e-05,1.17415]
[1778611785720,41.13,80615.44,0.0,-0.9918,1e-05,1.17584]
[1778611790755,41.13,80615.16,0.0,-0.99181,1e-05,1.17547]
[1778611792555,41.13,80615.15,0.0,-0.99181,1e-05,1.17546]
[1778611792679,41.13,80615.15,0.0,-0.99181,1e-05,1.17546]
[1778611792810,41.13,80615.15,0.0,-0.99181,1e-05,1.17546]
[1778611792894,41.13,80615.94,0.0,-0.9918,1e-05,1.1765]
[1778611793776,41.13,80620.28,0.0,-0.99175,1e-05,1.18225]
[1778611795790,41.13,80623.24,0.0,-0.99172,1e-05,1.18618]
[1778611799493,41.13,80624.09,0.0,-0.99171,1e-05,1.18732]
[1778611799561,41.13,80624.09,0.0,-0.99171,1e-05,1.18732]
[1778611799661,41.13,80624.09,0.0,-0.99171,1e-05,1.18732]
[1778611799810,41.13,80624.09,0.0,-0.99171,1e-05,1.18732]
[1778611799818,41.13,80624.26,0.0,-0.99171,1e-05,1.18754]
[1778611804853,41.13,80625.89,0.0,-0.99169,1e-05,1.18972]
[1778611809888,41.13,80625.77,0.0,-0.9917,1e-05,1.18956]
[1778611811472,41.13,80625.77,0.0,-0.9917,1e-05,1.18956]
[1778611811550,41.13,80625.77,0.0,-0.9917,1e-05,1.18956]
[1778611811561,41.13,80625.77,0.0,-0.9917,1e-05,1.18956]
[1778611811902,41.13,80625.66,0.0,-0.9917,1e-05,1.18941]
[1778611815930,41.13,80628.12,0.0,-0.99167,1e-05,1.19269]
[1778611817165,41.13,80628.12,0.0,-0.99167,1e-05,1.19269]
[1778611817227,41.13,80628.12,0.0,-0.99167,1e-05,1.19269]
[1778611817310,41.13,80628.12,0.0,-0.99167,1e-05,1.19269]
[1778611817391,41.13,80628.47,0.0,-0.99167,1e-05,1.19316]
[1778611822679,41.13,80630.68,0.0,-0.99164,1e-05,1.19612]
[1778611822732,41.13,80630.68,0.0,-0.99164,1e-05,1.19612]
[1778611822810,41.13,80630.68,0.0,-0.99164,1e-05,1.19612]
[1778611822882,41.13,80635.92,0.0,-0.99159,1e-05,1.20316]
[1778611826000,41.13,80639.87,0.0,-0.99155,1e-05,1.20848]
[1778611827765,41.13,80639.87,0.0,-0.99155,1e-05,1.20848]
[1778611827809,41.13,80639.87,0.0,-0.99155,1e-05,1.20848]
[1778611827828,41.13,80639.87,0.0,-0.99155,1e-05,1.20848]
[1778611827842,41.13,80641.0,0.0,-0.99153,1e-05,1.21001]
[1778611828059,41.13,80641.0,0.0,-0.99153,1e-05,1.21001]
[1778611831561,41.13,80640.21,0.0,-0.99154,1e-05,1.20894]
[1778611831642,41.13,80640.21,0.0,-0.99154,1e-05,1.20894]
[1778611831808,41.13,80640.21,0.0,-0.99154,1e-05,1.20894]
[1778611831908,41.13,80642.09,0.0,-0.99154,1e-05,1.20965]
[1778611837078,41.13,80640.19,0.0,-0.99156,1e-05,1.20708]
[1778611842162,41.13,80640.37,0.0,-0.99155,1e-05,1.20733]
[1778611842318,41.13,80640.37,0.0,-0.99155,1e-05,1.20733]
[1778611842350,41.13,80640.37,0.0,-0.99155,1e-05,1.20733]
[1778611842559,41.13,80640.37,0.0,-0.99155,1e-05,1.20733]
[1778611842634,41.13,80640.43,0.0,-0.99155,1e-05,1.20741]
[1778611845134,41.13,80642.75,0.0,-0.99153,1e-05,1.21054]
[1778611849839,41.13,80643.66,0.0,-0.99152,1e-05,1.21178]
[1778611849909,41.13,80642.41,0.0,-0.99153,1e-05,1.21008]
[1778611849998,41.13,80642.41,0.0,-0.99153,1e-05,1.21008]
[1778611850060,41.13,80642.41,0.0,-0.99153,1e-05,1.21008]
[1778611850169,41.13,80643.16,0.0,-0.99152,1e-05,1.2111]
[1778611857218,41.13,80643.15,0.0,-0.99152,1e-05,1.21108]
[1778611862253,41.13,80642.24,0.0,-0.99153,1e-05,1.20985]
[1778611864862,41.13,80643.22,0.0,-0.99152,1e-05,1.21118]
[1778611864863,41.13,80646.46,0.0,-0.99149,1e-05,1.21557]
[1778611865059,41.13,80646.46,0.0,-0.99149,1e-05,1.21557]
[1778611865312,41.13,80646.46,0.0,-0.99149,1e-05,1.21557]
[1778611865559,41.13,80646.46,0.0,-0.99149,1e-05,1.21557]
[1778611865599,41.13,80649.04,0.0,-0.99146,1e-05,1.21908]
[1778611870423,41.13,80651.2,0.0,-0.99144,1e-05,1.22202]
[1778611870560,41.13,80651.2,0.0,-0.99144,1e-05,1.22202]
[1778611870655,41.13,80651.28,0.0,-0.99144,1e-05,1.22213]
[1778611871316,41.13,80653.81,0.0,-0.99141,1e-05,1.22559]
[1778611872906,41.13,80653.81,0.0,-0.99141,1e-05,1.22559]
[1778611872913,41.13,80659.78,0.0,-0.99134,1e-05,1.23377]
[1778611873059,41.13,80659.78,0.0,-0.99134,1e-05,1.23377]
[1778611875344,41.13,80655.6,0.0,-0.99139,1e-05,1.22804]
[1778611880057,41.13,80656.04,0.0,-0.99139,1e-05,1.22864]
[1778611880166,41.13,80656.04,0.0,-0.99139,1e-05,1.22864]
[1778611880316,41.13,80656.04,0.0,-0.99139,1e-05,1.22864]
[1778611880379,41.13,80658.3,0.0,-0.99136,1e-05,1.23174]
[1778611883400,41.13,80661.25,0.0,-0.99133,1e-05,1.23579]
[1778611887376,41.13,80661.96,0.0,-0.99132,1e-05,1.23677]
[1778611887385,41.13,80661.96,0.0,-0.99132,1e-05,1.23677]
[1778611887562,41.13,80661.96,0.0,-0.99132,1e-05,1.23677]
[1778611887661,41.13,80664.63,0.0,-0.99129,1e-05,1.24045]
[1778611891811,41.13,80666.69,0.0,-0.99127,1e-05,1.2433]
[1778611891860,41.13,80666.69,0.0,-0.99127,1e-05,1.2433]
[1778611891897,41.13,80666.11,0.0,-0.99129,1e-05,1.24063]
[1778611892080,41.13,80666.11,0.0,-0.99129,1e-05,1.24063]
[1778611892480,41.13,80664.45,0.0,-0.99131,1e-05,1.23833]
[1778611895501,41.13,80661.9,0.0,-0.99133,1e-05,1.23482]
[1778611899494,41.13,80662.01,0.0,-0.99133,1e-05,1.23497]
[1778611899557,41.13,80662.01,0.0,-0.99133,1e-05,1.23497]
[1778611899577,41.13,80662.01,0.0,-0.99133,1e-05,1.23497]
[1778611899810,41.13,80662.01,0.0,-0.99133,1e-05,1.23497]
[1778611899903,41.13,80662.05,0.0,-0.99133,1e-05,1.23503]
[1778611905571,41.13,80661.9,0.0,-0.99133,1e-05,1.23482]
[1778611908592,41.13,80664.79,0.0,-0.9913,1e-05,1.2388]
[1778611909599,41.13,80671.63,0.0,-0.99123,1e-05,1.24827]
[1778611910709,41.13,80671.63,0.0,-0.99123,1e-05,1.24827]
[1778611910812,41.13,80671.63,0.0,-0.99123,1e-05,1.24827]
[1778611910894,41.13,80671.63,0.0,-0.99123,1e-05,1.24827]
[1778611910995,41.13,80674.48,0.0,-0.9912,1e-05,1.25223]
[1778611911059,41.13,80674.48,0.0,-0.9912,1e-05,1.25223]
[1778611916648,41.13,80674.59,0.0,-0.9912,1e-05,1.25238]
[1778611921683,41.13,80676.07,0.0,-0.99118,1e-05,1.25444]
[1778611923697,41.13,80681.21,0.0,-0.99112,1e-05,1.26162]
[1778611924770,41.13,80681.21,0.0,-0.99112,1e-05,1.26162]
[1778611924813,41.13,80681.21,0.0,-0.99112,1e-05,1.26162]
[1778611924899,41.13,80681.21,0.0,-0.99112,1e-05,1.26162]
[1778611924986,41.13,80681.25,0.0,-0.99112,1e-05,1.26168]
[1778611925070,41.13,80681.25,0.0,-0.99112,1e-05,1.26168]
[1778611926720,41.13,80677.67,0.0,-0.99116,1e-05,1.25667]
[1778611928735,41.13,80674.86,0.0,-0.99119,1e-05,1.25276]
[1778611933770,41.13,80675.52,0.0,-0.99119,1e-05,1.25368]
[1778611938805,41.13,80674.83,0.0,-0.99119,1e-05,1.25271]
[1778611939910,41.13,80674.83,0.0,-0.99119,1e-05,1.25271]
[1778611940013,41.13,80673.91,0.0,-0.9912,1e-05,1.25143]
[1778611940059,41.13,80673.91,0.0,-0.9912,1e-05,1.25143]
[1778611940119,41.13,80673.91,0.0,-0.9912,1e-05,1.25143]
[1778611940309,41.13,80673.91,0.0,-0.9912,1e-05,1.25143]
[1778611940819,41.13,80673.93,0.0,-0.9912,1e-05,1.25146]
[1778611945964,41.13,80672.9,0.0,-0.99121,1e-05,1.25003]
[1778611946075,41.13,80672.39,0.0,-0.99122,1e-05,1.24932]
[1778611946186,41.13,80672.39,0.0,-0.99122,1e-05,1.24932]
[1778611946309,41.13,80672.39,0.0,-0.99122,1e-05,1.24932]
[1778611946863,41.13,80671.45,0.0,-0.99123,1e-05,1.24802]
[1778611951898,41.13,80670.27,0.0,-0.99126,1e-05,1.24451]
[1778611956933,41.13,80670.33,0.0,-0.99126,1e-05,1.24459]
[1778611962976,41.13,80669.5,0.0,-0.99126,1e-05,1.24344]
[1778611964070,41.13,80669.5,0.0,-0.99126,1e-05,1.24344]
[1778611964300,41.13,80669.67,0.0,-0.99126,1e-05,1.24367]
[1778611964308,41.13,80669.67,0.0,-0.99126,1e-05,1.24367]
[1778611965997,41.13,80670.11,0.0,-0.99126,1e-05,1.24428]
[1778611970452,41.13,80671.16,0.0,-0.99125,1e-05,1.24574]
[1778611970557,41.13,80671.16,0.0,-0.99125,1e-05,1.24574]
[1778611970602,41.13,80671.16,0.0,-0.99125,1e-05,1.24574]
[1778611970817,41.13,80671.16,0.0,-0.99125,1e-05,1.24574]
[1778611971035,41.13,80671.23,0.0,-0.99125,1e-05,1.24584]
[1778611976071,41.13,80673.23,0.0,-0.99122,1e-05,1.24861]
[1778611977078,41.13,80679.88,0.0,-0.99115,1e-05,1.25787]
[1778611977477,41.13,80679.88,0.0,-0.99115,1e-05,1.25787]
[1778611977558,41.13,80679.88,0.0,-0.99115,1e-05,1.25787]
[1778611977698,41.13,80679.88,0.0,-0.99115,1e-05,1.25787]
[1778611977807,41.13,80679.88,0.0,-0.99115,1e-05,1.25787]
[1778611978085,41.13,80680.61,0.0,-0.99114,1e-05,1.25889]
[1778611983120,41.13,80681.21,0.0,-0.99113,1e-05,1.25973]
[1778611984608,41.13,80681.21,0.0,-0.99113,1e-05,1.25973]
[1778611984807,41.13,80681.21,0.0,-0.99113,1e-05,1.25973]
[1778611985038,41.13,80683.17,0.0,-0.99111,1e-05,1.26247]
[1778611985302,41.13,80683.17,0.0,-0.99111,1e-05,1.26247]
[1778611985309,41.13,80683.17,0.0,-0.99111,1e-05,1.26247]
[1778611985403,41.13,80684.78,0.0,-0.9911,1e-05,1.26473]
[1778611991179,41.13,80686.38,0.0,-0.99108,1e-05,1.26698]
[1778611993022,41.13,80686.38,0.0,-0.99108,1e-05,1.26698]
[1778611993057,41.13,80686.38,0.0,-0.99108,1e-05,1.26698]
[1778611996811,41.13,80687.57,0.0,-0.99106,1e-05,1.26865]
[1778611996912,41.13,80689.58,0.0,-0.99104,1e-05,1.27148]
[1778612001467,41.13,80689.9,0.0,-0.99104,1e-05,1.27193]
[1778612001558,41.13,80689.9,0.0,-0.99104,1e-05,1.27193]
[1778612007295,41.13,80690.05,0.0,-0.99104,1e-05,1.27214]
[1778612011330,41.13,80691.16,0.0,-0.99102,1e-05,1.27371]
[1778612011556,41.13,80691.16,0.0,-0.99102,1e-05,1.27371]
[1778612011570,41.13,80693.39,0.0,-0.99101,1e-05,1.27495]
[1778612012330,41.13,80697.2,0.0,-0.99097,1e-05,1.28034]
[1778612014820,41.13,80697.53,0.0,-0.99097,1e-05,1.28081]
[1778612015058,41.13,80697.53,0.0,-0.99097,1e-05,1.28081]
[1778612014912,41.13,80697.0,0.0,-0.99097,1e-05,1.28006]
[1778612020386,41.13,80697.0,0.0,-0.99097,1e-05,1.28006]
[1778612023942,41.13,80696.9,0.0,-0.99097,1e-05,1.27991]
[1778612024818,41.13,80696.87,0.0,-0.99097,1e-05,1.27987]
[1778612024827,41.13,80704.79,0.0,-0.99088,1e-05,1.29113]
[1778612026080,41.13,80704.79,0.0,-0.99088,1e-05,1.29113]
[1778612025424,41.13,80709.54,0.0,-0.99083,1e-05,1.29793]
[1778612027556,41.13,80711.63,0.0,-0.9908,1e-05,1.30092]
[1778612027638,41.13,80715.71,0.0,-0.99076,1e-05,1.30679]
[1778612028445,41.13,80718.56,0.0,-0.99073,1e-05,1.31091]
[1778612029452,41.13,80715.79,0.0,-0.99076,1e-05,1.30691]
[1778612033480,41.13,80709.27,0.0,-0.99083,1e-05,1.29754]
[1778612035494,41.13,80706.27,0.0,-0.99087,1e-05,1.29325]
[1778612036582,41.13,80706.27,0.0,-0.99087,1e-05,1.29325]
[1778612036807,41.13,80706.27,0.0,-0.99087,1e-05,1.29325]
[1778612036908,41.13,80701.98,0.0,-0.99091,1e-05,1.28713]
[1778612038827,41.13,80701.23,0.0,-0.99092,1e-05,1.28606]
[1778612039058,41.13,80701.23,0.0,-0.99092,1e-05,1.28606]
[1778612042544,41.13,80708.27,0.0,-0.99084,1e-05,1.29611]
[1778612043551,41.13,80712.06,0.0,-0.9908,1e-05,1.30154]
[1778612045613,41.13,80712.81,0.0,-0.99079,1e-05,1.30262]
[1778612045808,41.13,80712.81,0.0,-0.99079,1e-05,1.30262]
[1778612045844,41.13,80711.92,0.0,-0.9908,1e-05,1.30134]
[1778612051607,41.13,80714.09,0.0,-0.99078,1e-05,1.30446]
[1778612056705,41.13,80714.7,0.0,-0.99077,1e-05,1.30534]
[1778612057568,41.13,80712.82,0.0,-0.99079,1e-05,1.30263]
[1778612057649,41.13,80708.35,0.0,-0.99084,1e-05,1.29622]
[1778612060532,41.13,80706.15,0.0,-0.99087,1e-05,1.29308]
[1778612060557,41.13,80706.15,0.0,-0.99087,1e-05,1.29308]
[1778612060670,41.13,80705.18,0.0,-0.99088,1e-05,1.29169]
[1778612061560,41.13,80705.18,0.0,-0.99088,1e-05,1.29169]
[1778612066712,41.13,80704.47,0.0,-0.99089,1e-05,1.29068]
[1778612070740,41.13,80699.99,0.0,-0.99094,1e-05,1.2843]
[1778612072754,41.13,80702.25,0.0,-0.99092,1e-05,1.28559]
[1778612073567,41.13,80702.25,0.0,-0.99092,1e-05,1.28559]
[1778612073807,41.13,80702.25,0.0,-0.99092,1e-05,1.28559]
[1778612074167,41.13,80702.25,0.0,-0.99092,1e-05,1.28559]
[1778612074309,41.13,80704.51,0.0,-0.9909,1e-05,1.28881]
[1778612074768,41.13,80705.75,0.0,-0.99089,1e-05,1.29058]
[1778612079803,41.13,80706.38,0.0,-0.99088,1e-05,1.29148]
[1778612083353,41.13,80705.95,0.0,-0.99088,1e-05,1.29086]
[1778612083558,41.13,80705.95,0.0,-0.99088,1e-05,1.29086]
[1778612088866,41.13,80707.66,0.0,-0.99086,1e-05,1.29331]
[1778612093905,41.13,80708.37,0.0,-0.99086,1e-05,1.29432]
[1778612096927,41.13,80708.91,0.0,-0.99085,1e-05,1.29509]
[1778612097059,41.13,80708.91,0.0,-0.99085,1e-05,1.29509]
[1778612097360,41.13,80708.88,0.0,-0.99085,1e-05,1.29505]
[1778612097571,41.13,80708.88,0.0,-0.99085,1e-05,1.29505]
[1778612097933,41.13,80708.85,0.0,-0.99085,1e-05,1.29501]
[1778612102968,41.13,80707.73,0.0,-0.99086,1e-05,1.29341]
[1778612108004,41.13,80706.71,0.0,-0.99087,1e-05,1.29195]
[1778612111575,41.13,80706.63,0.0,-0.99088,1e-05,1.29183]
[1778612111809,41.13,80706.63,0.0,-0.99088,1e-05,1.29183]
[1778612117066,41.13,80706.42,0.0,-0.99088,1e-05,1.29154]
[1778612123108,41.13,80705.97,0.0,-0.99088,1e-05,1.29089]
[1778612126129,41.13,80702.39,0.0,-0.99092,1e-05,1.28579]
[1778612127136,41.13,80690.52,0.0,-0.99106,1e-05,1.269]
[1778612128143,41.13,80685.87,0.0,-0.99111,1e-05,1.26247]
[1778612129638,41.13,80684.7,0.0,-0.99112,1e-05,1.26083]
[1778612129808,41.13,80684.7,0.0,-0.99112,1e-05,1.26083]
[1778612129952,41.13,80684.7,0.0,-0.99112,1e-05,1.26083]
[1778612130060,41.13,80684.7,0.0,-0.99112,1e-05,1.26083]
[1778612130157,41.13,80684.77,0.0,-0.99112,1e-05,1.26093]
[1778612134185,41.13,80694.56,0.0,-0.99102,1e-05,1.27279]
[1778612135192,41.13,80698.82,0.0,-0.99098,1e-05,1.27881]
[1778612137775,41.13,80697.21,0.0,-0.991,1e-05,1.27653]
[1778612137811,41.13,80697.21,0.0,-0.991,1e-05,1.27653]
[1778612142241,41.13,80694.25,0.0,-0.99103,1e-05,1.27235]
[1778612144092,41.13,80694.99,0.0,-0.99102,1e-05,1.27339]
[1778612144208,41.13,80694.99,0.0,-0.99102,1e-05,1.27339]
[1778612144255,41.13,80694.49,0.0,-0.99103,1e-05,1.27269]
[1778612144308,41.13,80694.49,0.0,-0.99103,1e-05,1.27269]
[1778612150517,41.13,80692.15,0.0,-0.99105,1e-05,1.26939]
[1778612150558,41.13,80692.15,0.0,-0.99105,1e-05,1.26939]
[1778612150973,41.13,80692.15,0.0,-0.99105,1e-05,1.26939]
[1778612151063,41.13,80692.15,0.0,-0.99105,1e-05,1.26939]
[1778612151074,41.13,80690.88,0.0,-0.99107,1e-05,1.2676]
[1778612159360,41.13,80690.72,0.0,-0.99107,1e-05,1.26738]
[1778612160746,41.13,80690.72,0.0,-0.99107,1e-05,1.26738]
[1778612160809,41.13,80690.72,0.0,-0.99107,1e-05,1.26738]
[1778612166409,41.13,80689.97,0.0,-0.99108,1e-05,1.26632]
[1778612168215,41.13,80689.97,0.0,-0.99108,1e-05,1.26632]
[1778612168309,41.13,80690.5,0.0,-0.99107,1e-05,1.26707]
[1778612168505,41.13,80690.5,0.0,-0.99107,1e-05,1.26707]
[1778612168564,41.13,80690.5,0.0,-0.99107,1e-05,1.26707]
[1778612168606,41.13,80690.45,0.0,-0.99107,1e-05,1.267]
[1778612174466,41.13,80690.91,0.0,-0.99107,1e-05,1.26764]
[1778612177749,41.13,80692.77,0.0,-0.99104,1e-05,1.27026]
[1778612177809,41.13,80692.77,0.0,-0.99104,1e-05,1.27026]
[1778612182180,41.13,80692.9,0.0,-0.99104,1e-05,1.27045]
[1778612182314,41.13,80692.73,0.0,-0.99105,1e-05,1.27021]
[1778612182402,41.13,80692.73,0.0,-0.99105,1e-05,1.27021]
[1778612182560,41.13,80692.73,0.0,-0.99105,1e-05,1.27021]
[1778612182624,41.13,80692.47,0.0,-0.99105,1e-05,1.26984]
[1778612188564,41.13,80692.3,0.0,-0.99105,1e-05,1.2696]
[1778612191753,41.13,80693.89,0.0,-0.99103,1e-05,1.27184]
[1778612191809,41.13,80693.89,0.0,-0.99103,1e-05,1.27184]
[1778612192592,41.13,80699.91,0.0,-0.99098,1e-05,1.27844]
[1778612193599,41.13,80707.39,0.0,-0.99089,1e-05,1.28907]
[1778612194606,41.13,80718.56,0.0,-0.99077,1e-05,1.30508]
[1778612195613,41.13,80720.11,0.0,-0.99075,1e-05,1.30731]
[1778612197627,41.13,80725.44,0.0,-0.99069,1e-05,1.31502]
[1778612198814,41.13,80725.44,0.0,-0.99069,1e-05,1.31502]
[1778612199064,41.13,80725.44,0.0,-0.99069,1e-05,1.31502]
[1778612199250,41.13,80725.44,0.0,-0.99069,1e-05,1.31502]
[1778612199311,41.13,80725.44,0.0,-0.99069,1e-05,1.31502]
[1778612199308,41.13,80724.82,0.0,-0.99069,1e-05,1.31412]
[1778612200648,41.13,80718.66,0.0,-0.99076,1e-05,1.30522]
[1778612201655,41.13,80714.74,0.0,-0.99081,1e-05,1.29958]
[1778612202662,41.13,80719.56,0.0,-0.99075,1e-05,1.30652]
[1778612203669,41.13,80724.97,0.0,-0.99069,1e-05,1.31434]
[1778612204676,41.13,80729.99,0.0,-0.99063,1e-05,1.32162]
[1778612205683,41.13,80733.43,0.0,-0.99059,1e-05,1.32664]
[1778612209231,41.13,80733.81,0.0,-0.99059,1e-05,1.32719]
[1778612209311,41.13,80733.81,0.0,-0.99059,1e-05,1.32719]
[1778612212732,41.13,80729.71,0.0,-0.99064,1e-05,1.32122]
[1778612214557,41.13,80728.92,0.0,-0.99065,1e-05,1.32007]
[1778612214810,41.13,80728.92,0.0,-0.99065,1e-05,1.32007]
[1778612215177,41.13,80728.92,0.0,-0.99065,1e-05,1.32007]
[1778612215307,41.13,80728.92,0.0,-0.99065,1e-05,1.32007]
[1778612215279,41.13,80730.89,0.0,-0.99062,1e-05,1.32293]
[1778612220790,41.13,80728.61,0.0,-0.99065,1e-05,1.31962]
[1778612222804,41.13,80721.06,0.0,-0.99074,1e-05,1.30868]
[1778612224818,41.13,80718.48,0.0,-0.99077,1e-05,1.30496]
[1778612225884,41.13,80718.48,0.0,-0.99077,1e-05,1.30496]
[1778612226061,41.13,80718.48,0.0,-0.99077,1e-05,1.30496]
[1778612231867,41.13,80711.86,0.0,-0.99084,1e-05,1.29546]
[1778612233839,41.13,80710.01,0.0,-0.99086,1e-05,1.29281]
[1778612234063,41.13,80710.01,0.0,-0.99086,1e-05,1.29281]
[1778612234249,41.13,80710.01,0.0,-0.99086,1e-05,1.29281]
[1778612234310,41.13,80710.01,0.0,-0.99086,1e-05,1.29281]
[1778612234346,41.13,80710.15,0.0,-0.99086,1e-05,1.29301]
[1778612237909,41.13,80706.94,0.0,-0.9909,1e-05,1.28843]
[1778612241937,41.13,80703.08,0.0,-0.99094,1e-05,1.28293]
[1778612242944,41.13,80697.29,0.0,-0.99101,1e-05,1.27473]
[1778612244622,41.13,80695.3,0.0,-0.99103,1e-05,1.27192]
[1778612244810,41.13,80695.3,0.0,-0.99103,1e-05,1.27192]
[1778612245965,41.13,80687.78,0.0,-0.99111,1e-05,1.26135]
[1778612246972,41.13,80681.71,0.0,-0.99118,1e-05,1.25287]
[1778612247979,41.13,80673.83,0.0,-0.99127,1e-05,1.24193]
[1778612249993,41.13,80671.76,0.0,-0.99129,1e-05,1.23907]
[1778612254091,41.13,80671.02,0.0,-0.99131,1e-05,1.23618]
[1778612254309,41.13,80671.02,0.0,-0.99131,1e-05,1.23618]
[1778612254160,41.13,80673.85,0.0,-0.99128,1e-05,1.24009]
[1778612255162,41.13,80673.85,0.0,-0.99128,1e-05,1.24009]
[1778612255309,41.13,80673.85,0.0,-0.99128,1e-05,1.24009]
[1778612255263,41.13,80673.3,0.0,-0.99129,1e-05,1.23933]
[1778612257560,41.13,80673.44,0.0,-0.99128,1e-05,1.23952]
[1778612263084,41.13,80674.43,0.0,-0.99127,1e-05,1.24089]
[1778612268119,41.13,80674.62,0.0,-0.99127,1e-05,1.24115]
[1778612268735,41.13,80674.62,0.0,-0.99127,1e-05,1.24115]
[1778612268808,41.13,80674.62,0.0,-0.99127,1e-05,1.24115]
[1778612269062,41.13,80674.62,0.0,-0.99127,1e-05,1.24115]
[1778612269126,41.13,80674.58,0.0,-0.99127,1e-05,1.24109]
[1778612270134,41.13,80679.42,0.0,-0.99122,1e-05,1.2478]
[1778612272711,41.13,80679.53,0.0,-0.99122,1e-05,1.24795]
[1778612272809,41.13,80679.53,0.0,-0.99122,1e-05,1.24795]
[1778612275168,41.13,80674.49,0.0,-0.99127,1e-05,1.24097]
[1778612280204,41.13,80674.45,0.0,-0.99127,1e-05,1.24091]
[1778612284084,41.13,80673.23,0.0,-0.99129,1e-05,1.23923]
[1778612284311,41.13,80673.23,0.0,-0.99129,1e-05,1.23923]
[1778612284575,41.13,80673.27,0.0,-0.99129,1e-05,1.23928]
[1778612284809,41.13,80673.27,0.0,-0.99129,1e-05,1.23928]
[1778612285239,41.13,80673.2,0.0,-0.99129,1e-05,1.23919]
[1778612291281,41.13,80672.37,0.0,-0.9913,1e-05,1.23804]
[1778612292288,41.13,80668.58,0.0,-0.99134,1e-05,1.23282]
[1778612294302,41.13,80674.98,0.0,-0.99127,1e-05,1.24165]
[1778612294509,41.13,80674.98,0.0,-0.99127,1e-05,1.24165]
[1778612294558,41.13,80674.98,0.0,-0.99127,1e-05,1.24165]
[1778612299548,41.13,80678.19,0.0,-0.99123,1e-05,1.24609]
[1778612299563,41.13,80678.19,0.0,-0.99123,1e-05,1.24609]
[1778612299714,41.13,80678.19,0.0,-0.99123,1e-05,1.24609]
[1778612299811,41.13,80678.19,0.0,-0.99123,1e-05,1.24609]
[1778612300344,41.13,80677.99,0.0,-0.99123,1e-05,1.24582]
[1778612305379,41.13,80679.74,0.0,-0.99122,1e-05,1.24825]
[1778612305954,41.13,80679.74,0.0,-0.99122,1e-05,1.24825]
[1778612306067,41.13,80679.74,0.0,-0.99122,1e-05,1.24825]
[1778612311422,41.13,80680.42,0.0,-0.99122,1e-05,1.24731]
[1778612313741,41.13,80679.17,0.0,-0.99123,1e-05,1.24557]
[1778612313809,41.13,80679.17,0.0,-0.99123,1e-05,1.24557]
[1778612314115,41.13,80679.17,0.0,-0.99123,1e-05,1.24557]
[1778612314310,41.13,80679.17,0.0,-0.99123,1e-05,1.24557]
[1778612314443,41.13,80679.36,0.0,-0.99123,1e-05,1.24584]
[1778612320015,41.13,80680.12,0.0,-0.99122,1e-05,1.24689]
[1778612320061,41.13,80680.12,0.0,-0.99122,1e-05,1.24689]
[1778612323074,41.13,80678.82,0.0,-0.99124,1e-05,1.24509]
[1778612323308,41.13,80678.82,0.0,-0.99124,1e-05,1.24509]
[1778612323392,41.13,80678.98,0.0,-0.99124,1e-05,1.24531]
[1778612323633,41.13,80678.98,0.0,-0.99124,1e-05,1.24531]
[1778612323808,41.13,80678.98,0.0,-0.99124,1e-05,1.24531]
[1778612323853,41.13,80685.07,0.0,-0.99117,1e-05,1.25378]
[1778612329548,41.13,80688.21,0.0,-0.99113,1e-05,1.25816]
[1778612331956,41.13,80687.88,0.0,-0.99114,1e-05,1.2577]
[1778612332058,41.13,80687.88,0.0,-0.99114,1e-05,1.2577]
[1778612332646,41.13,80687.94,0.0,-0.99114,1e-05,1.25779]
[1778612332809,41.13,80687.94,0.0,-0.99114,1e-05,1.25779]
[1778612332821,41.13,80688.54,0.0,-0.99113,1e-05,1.25863]
[1778612338611,41.13,80688.3,0.0,-0.99113,1e-05,1.25829]
[1778612341386,41.13,80688.35,0.0,-0.99113,1e-05,1.25836]
[1778612341563,41.13,80688.35,0.0,-0.99113,1e-05,1.25836]
[1778612346667,41.13,80687.82,0.0,-0.99114,1e-05,1.25762]
[1778612351702,41.13,80686.59,0.0,-0.99115,1e-05,1.2559]
[1778612355671,41.13,80686.24,0.0,-0.99116,1e-05,1.25541]
[1778612355810,41.13,80686.24,0.0,-0.99116,1e-05,1.25541]
[1778612357671,41.13,80684.45,0.0,-0.99118,1e-05,1.25291]
[1778612357808,41.13,80684.45,0.0,-0.99118,1e-05,1.25291]
[1778612357882,41.13,80684.45,0.0,-0.99118,1e-05,1.25291]
[1778612360765,41.13,80680.82,0.0,-0.99122,1e-05,1.24786]
[1778612362779,41.13,80672.6,0.0,-0.99131,1e-05,1.23649]
[1778612363786,41.13,80665.32,0.0,-0.99139,1e-05,1.22648]
[1778612364904,41.13,80665.32,0.0,-0.99139,1e-05,1.22648]
[1778612365057,41.13,80665.32,0.0,-0.99139,1e-05,1.22648]
[1778612365123,41.13,80660.63,0.0,-0.99144,1e-05,1.22007]
[1778612368779,41.13,80659.09,0.0,-0.99145,1e-05,1.21797]
[1778612368807,41.13,80659.09,0.0,-0.99145,1e-05,1.21797]
[1778612368973,41.13,80659.09,0.0,-0.99145,1e-05,1.21797]
[1778612369059,41.13,80659.09,0.0,-0.99145,1e-05,1.21797]
[1778612369127,41.13,80659.69,0.0,-0.99145,1e-05,1.21879]
[1778612373856,41.13,80663.38,0.0,-0.99142,1e-05,1.22197]
[1778612374896,41.13,80663.38,0.0,-0.99142,1e-05,1.22197]
[1778612375062,41.13,80663.38,0.0,-0.99142,1e-05,1.22197]
[1778612376877,41.13,80659.35,0.0,-0.99146,1e-05,1.21648]
[1778612377626,41.13,80659.35,0.0,-0.99146,1e-05,1.21648]
[1778612377808,41.13,80659.35,0.0,-0.99146,1e-05,1.21648]
[1778612378109,41.13,80659.35,0.0,-0.99146,1e-05,1.21648]
[1778612378308,41.13,80659.35,0.0,-0.99146,1e-05,1.21648]
[1778612378317,41.13,80660.53,0.0,-0.99145,1e-05,1.21808]
[1778612378891,41.13,80657.35,0.0,-0.99148,1e-05,1.21376]
[1778612383926,41.13,80655.51,0.0,-0.9915,1e-05,1.21126]
[1778612387692,41.13,80655.11,0.0,-0.99151,1e-05,1.21072]
[1778612387807,41.13,80655.11,0.0,-0.99151,1e-05,1.21072]
[1778612392989,41.13,80656.58,0.0,-0.99149,1e-05,1.21271]
[1778612393630,41.13,80656.58,0.0,-0.99149,1e-05,1.21271]
[1778612393806,41.13,80656.58,0.0,-0.99149,1e-05,1.21271]
[1778612393996,41.13,80656.1,0.0,-0.9915,1e-05,1.21206]
[1778612394649,41.13,80656.1,0.0,-0.9915,1e-05,1.21206]
[1778612394808,41.13,80656.1,0.0,-0.9915,1e-05,1.21206]
[1778612399459,41.13,80653.99,0.0,-0.99152,1e-05,1.2092]
[1778612399502,41.13,80654.3,0.0,-0.99152,1e-05,1.20962]
[1778612399562,41.13,80654.3,0.0,-0.99152,1e-05,1.20962]
[1778612401380,41.13,80654.05,0.0,-0.99152,1e-05,1.20928]
[1778612401561,41.13,80654.84,0.0,-0.99151,1e-05,1.21035]
[1778612402053,41.13,80651.99,0.0,-0.99154,1e-05,1.2065]
[1778612403060,41.13,80658.17,0.0,-0.99148,1e-05,1.21487]
[1778612405150,41.13,80657.66,0.0,-0.99148,1e-05,1.21418]
[1778612405309,41.13,80657.66,0.0,-0.99148,1e-05,1.21418]
[1778612405409,41.13,80653.41,0.0,-0.99153,1e-05,1.20842]
[1778612406615,41.13,80655.52,0.0,-0.9915,1e-05,1.21127]
[1778612406809,41.13,80655.52,0.0,-0.9915,1e-05,1.21127]
[1778612409102,41.13,80663.2,0.0,-0.99142,1e-05,1.22173]
[1778612409654,41.13,80663.2,0.0,-0.99142,1e-05,1.22173]
[1778612409809,41.13,80663.2,0.0,-0.99142,1e-05,1.22173]
[1778612410111,41.13,80664.25,0.0,-0.99141,1e-05,1.22316]
[1778612412107,41.13,80663.98,0.0,-0.99141,1e-05,1.22279]
[1778612412307,41.13,80663.98,0.0,-0.99141,1e-05,1.22279]
[1778612414143,41.13,80672.35,0.0,-0.99132,1e-05,1.23427]
[1778612415148,41.13,80682.02,0.0,-0.99122,1e-05,1.24765]
[1778612415735,41.13,80682.02,0.0,-0.99122,1e-05,1.24765]
[1778612415807,41.13,80682.02,0.0,-0.99122,1e-05,1.24765]
[1778612416491,41.13,80682.02,0.0,-0.99122,1e-05,1.24765]
[1778612416560,41.13,80682.02,0.0,-0.99122,1e-05,1.24765]
[1778612416544,41.13,80683.75,0.0,-0.9912,1e-05,1.25005]
[1778612422507,41.13,80685.31,0.0,-0.99118,1e-05,1.25223]
[1778612422557,41.13,80685.31,0.0,-0.99118,1e-05,1.25223]
[1778612425415,41.13,80686.42,0.0,-0.99117,1e-05,1.25377]
[1778612425557,41.13,80686.42,0.0,-0.99117,1e-05,1.25377]
[1778612425516,41.13,80683.41,0.0,-0.9912,1e-05,1.24958]
[1778612426084,41.13,80683.41,0.0,-0.9912,1e-05,1.24958]
[1778612426309,41.13,80683.41,0.0,-0.9912,1e-05,1.24958]
[1778612426379,41.13,80679.98,0.0,-0.99124,1e-05,1.24482]
[1778612427232,41.13,80682.82,0.0,-0.99121,1e-05,1.24876]
[1778612427901,41.13,80682.82,0.0,-0.99121,1e-05,1.24876]
[1778612428059,41.13,80682.82,0.0,-0.99121,1e-05,1.24876]
[1778612429247,41.13,80685.64,0.0,-0.99118,1e-05,1.25269]
[1778612434282,41.13,80686.08,0.0,-0.99118,1e-05,1.25141]
[1778612435554,41.13,80686.08,0.0,-0.99118,1e-05,1.25141]
[1778612435810,41.13,80685.7,0.0,-0.99119,1e-05,1.25088]
[1778612436297,41.13,80684.32,0.0,-0.9912,1e-05,1.24896]
[1778612439578,41.13,80683.83,0.0,-0.99121,1e-05,1.24828]
[1778612444353,41.13,80689.49,0.0,-0.99115,1e-05,1.25617]
[1778612445157,41.13,80689.49,0.0,-0.99115,1e-05,1.25617]
[1778612445309,41.13,80689.49,0.0,-0.99115,1e-05,1.25617]
[1778612445360,41.13,80690.28,0.0,-0.99114,1e-05,1.25727]
[1778612445963,41.13,80690.28,0.0,-0.99114,1e-05,1.25727]
[1778612446058,41.13,80690.28,0.0,-0.99114,1e-05,1.25727]
[1778612450395,41.13,80687.0,0.0,-0.99117,1e-05,1.25269]
[1778612454430,41.13,80683.1,0.0,-0.99122,1e-05,1.24726]
[1778612455842,41.13,80683.13,0.0,-0.99122,1e-05,1.24731]
[1778612456059,41.13,80683.13,0.0,-0.99122,1e-05,1.24731]
[1778612456337,41.13,80683.13,0.0,-0.99122,1e-05,1.24731]
[1778612456557,41.13,80683.13,0.0,-0.99122,1e-05,1.24731]
[1778612456448,41.13,80684.73,0.0,-0.9912,1e-05,1.24953]
[1778612461483,41.13,80684.66,0.0,-0.9912,1e-05,1.24943]
[1778612466385,41.13,80685.94,0.0,-0.99119,1e-05,1.25121]
[1778612466560,41.13,80685.94,0.0,-0.99119,1e-05,1.25121]
[1778612466518,41.13,80686.37,0.0,-0.99118,1e-05,1.25181]
[1778612467160,41.13,80686.37,0.0,-0.99118,1e-05,1.25181]
[1778612467308,41.13,80686.37,0.0,-0.99118,1e-05,1.25181]
[1778612469539,41.13,80690.89,0.0,-0.99113,1e-05,1.25812]
[1778612474434,41.13,80692.14,0.0,-0.99112,1e-05,1.25987]
[1778612474558,41.13,80692.14,0.0,-0.99112,1e-05,1.25987]
[1778612474574,41.13,80692.15,0.0,-0.99112,1e-05,1.25989]
[1778612474745,41.13,80692.15,0.0,-0.99112,1e-05,1.25989]
[1778612474810,41.13,80692.15,0.0,-0.99112,1e-05,1.25989]
[1778612477595,41.13,80695.23,0.0,-0.99108,1e-05,1.26421]
[1778612478496,41.13,80695.23,0.0,-0.99108,1e-05,1.26421]
[1778612478560,41.13,80695.23,0.0,-0.99108,1e-05,1.26421]
[1778612479476,41.13,80695.79,0.0,-0.99108,1e-05,1.26499]
[1778612479561,41.13,80695.79,0.0,-0.99108,1e-05,1.26499]
[1778612479609,41.13,80696.34,0.0,-0.99107,1e-05,1.26577]
[1778612484644,41.13,80696.55,0.0,-0.99107,1e-05,1.26606]
[1778612486658,41.13,80693.91,0.0,-0.9911,1e-05,1.26235]
[1778612487902,41.13,80693.91,0.0,-0.9911,1e-05,1.26235]
[1778612488058,41.13,80693.91,0.0,-0.9911,1e-05,1.26235]
[1778612494714,41.13,80693.23,0.0,-0.99112,1e-05,1.2595]
[1778612498740,41.13,80694.21,0.0,-0.99111,1e-05,1.26088]
[1778612498812,41.13,80694.21,0.0,-0.99111,1e-05,1.26088]
[1778612499007,41.13,80694.21,0.0,-0.99111,1e-05,1.26088]
[1778612499061,41.13,80694.21,0.0,-0.99111,1e-05,1.26088]
[1778612499104,41.13,80694.3,0.0,-0.99111,1e-05,1.261]
[1778612501763,41.13,80696.73,0.0,-0.99108,1e-05,1.26441]
[1778612504784,41.13,80702.12,0.0,-0.99102,1e-05,1.272]
[1778612505844,41.13,80702.12,0.0,-0.99102,1e-05,1.272]
[1778612506060,41.13,80702.12,0.0,-0.99102,1e-05,1.272]
[1778612506297,41.13,80702.12,0.0,-0.99102,1e-05,1.272]
[1778612506307,41.13,80702.12,0.0,-0.99102,1e-05,1.272]
[1778612506393,41.13,80703.62,0.0,-0.991,1e-05,1.27412]
[1778612507805,41.13,80706.02,0.0,-0.99097,1e-05,1.27752]
[1778612509565,41.13,80706.02,0.0,-0.99097,1e-05,1.27752]
[1778612509810,41.13,80707.18,0.0,-0.99096,1e-05,1.27916]
[1778612512840,41.13,80712.64,0.0,-0.9909,1e-05,1.28693]
[1778612514502,41.13,80712.64,0.0,-0.9909,1e-05,1.28693]
[1778612514558,41.13,80712.64,0.0,-0.9909,1e-05,1.28693]
[1778612514600,41.13,80713.19,0.0,-0.99089,1e-05,1.28771]
[1778612514761,41.13,80713.19,0.0,-0.99089,1e-05,1.28771]
[1778612514808,41.13,80713.19,0.0,-0.99089,1e-05,1.28771]
[1778612515861,41.13,80719.16,0.0,-0.99082,1e-05,1.29624]
[1778612517943,41.13,80719.67,0.0,-0.99082,1e-05,1.29698]
[1778612518064,41.13,80719.67,0.0,-0.99082,1e-05,1.29698]
[1778612524200,41.13,80722.87,0.0,-0.99078,1e-05,1.30157]
[1778612524310,41.13,80722.87,0.0,-0.99078,1e-05,1.30157]
[1778612524411,41.13,80722.54,0.0,-0.99079,1e-05,1.3011]
[1778612528962,41.13,80724.18,0.0,-0.99077,1e-05,1.30346]
[1778612529059,41.13,80724.18,0.0,-0.99077,1e-05,1.30346]
[1778612529972,41.13,80731.44,0.0,-0.99068,1e-05,1.31395]
[1778612530980,41.13,80737.99,0.0,-0.99061,1e-05,1.32347]
[1778612532156,41.13,80737.99,0.0,-0.99061,1e-05,1.32347]
[1778612532308,41.13,80737.99,0.0,-0.99061,1e-05,1.32347]
[1778612532375,41.13,80740.5,0.0,-0.99058,1e-05,1.32713]
[1778612532993,41.13,80743.99,0.0,-0.99054,1e-05,1.33224]
[1778612535007,41.13,80740.98,0.0,-0.99057,1e-05,1.32783]
[1778612536019,41.13,80749.68,0.0,-0.99047,1e-05,1.3406]
[1778612537023,41.13,80747.91,0.0,-0.99049,1e-05,1.338]
[1778612537873,41.13,80747.91,0.0,-0.99049,1e-05,1.338]
[1778612538060,41.13,80747.91,0.0,-0.99049,1e-05,1.338]
[1778612538088,41.13,80740.6,0.0,-0.99058,1e-05,1.32728]
[1778612538777,41.13,80740.6,0.0,-0.99058,1e-05,1.32728]
[1778612538808,41.13,80740.6,0.0,-0.99058,1e-05,1.32728]
[1778612544072,41.13,80738.77,0.0,-0.9906,1e-05,1.32461]
[1778612546086,41.13,80731.77,0.0,-0.99068,1e-05,1.31442]
[1778612547032,41.13,80731.77,0.0,-0.99068,1e-05,1.31442]
[1778612547073,41.13,80731.77,0.0,-0.99068,1e-05,1.31442]
[1778612547604,41.13,80731.77,0.0,-0.99068,1e-05,1.31442]
[1778612547664,41.13,80732.11,0.0,-0.99068,1e-05,1.31492]
[1778612547809,41.13,80732.11,0.0,-0.99068,1e-05,1.31492]
[1778612550114,41.13,80720.58,0.0,-0.99081,1e-05,1.29828]
[1778612551467,41.13,80720.58,0.0,-0.99081,1e-05,1.29828]
[1778612551561,41.13,80720.58,0.0,-0.99081,1e-05,1.29828]
[1778612551568,41.13,80714.8,0.0,-0.99089,1e-05,1.28808]
[1778612552008,41.13,80714.8,0.0,-0.99089,1e-05,1.28808]
[1778612552058,41.13,80714.8,0.0,-0.99089,1e-05,1.28808]
[1778612555149,41.13,80710.48,0.0,-0.99094,1e-05,1.28193]
[1778612556156,41.13,80708.19,0.0,-0.99096,1e-05,1.27868]
[1778612556937,41.13,80708.19,0.0,-0.99096,1e-05,1.27868]
[1778612557058,41.13,80708.19,0.0,-0.99096,1e-05,1.27868]
[1778612558143,41.13,80707.44,0.0,-0.99097,1e-05,1.27761]
[1778612558308,41.13,80707.44,0.0,-0.99097,1e-05,1.27761]
[1778612558361,41.13,80707.37,0.0,-0.99097,1e-05,1.27751]
[1778612560999,41.13,80708.83,0.0,-0.99096,1e-05,1.27958]
[1778612561061,41.13,80708.83,0.0,-0.99096,1e-05,1.27958]
[1778612564212,41.13,80706.28,0.0,-0.99098,1e-05,1.27597]
[1778612567838,41.13,80706.59,0.0,-0.99098,1e-05,1.27641]
[1778612568000,41.13,80706.59,0.0,-0.99098,1e-05,1.27641]
[1778612568060,41.13,80706.59,0.0,-0.99098,1e-05,1.27641]
[1778612568241,41.13,80706.92,0.0,-0.99098,1e-05,1.27688]
[1778612573276,41.13,80705.97,0.0,-0.99099,1e-05,1.27553]
[1778612578311,41.13,80706.11,0.0,-0.99099,1e-05,1.27573]
[1778612578905,41.13,80706.11,0.0,-0.99099,1e-05,1.27573]
[1778612579061,41.13,80706.11,0.0,-0.99099,1e-05,1.27573]
[1778612579193,41.13,80706.11,0.0,-0.99099,1e-05,1.27573]
[1778612579310,41.13,80706.11,0.0,-0.99099,1e-05,1.27573]
[1778612579318,41.13,80705.12,0.0,-0.991,1e-05,1.27433]
[1778612584353,41.13,80706.19,0.0,-0.99099,1e-05,1.27584]
[1778612585360,41.13,80709.29,0.0,-0.99095,1e-05,1.28024]
[1778612587182,41.13,80710.12,0.0,-0.99094,1e-05,1.28142]
[1778612587309,41.13,80710.12,0.0,-0.99094,1e-05,1.28142]
[1778612587524,41.13,80710.12,0.0,-0.99094,1e-05,1.28142]
[1778612587561,41.13,80710.12,0.0,-0.99094,1e-05,1.28142]
[1778612587570,41.13,80710.3,0.0,-0.99094,1e-05,1.28167]
[1778612591404,41.13,80696.99,0.0,-0.99109,1e-05,1.26288]
[1778612592088,41.13,80696.99,0.0,-0.99109,1e-05,1.26288]
[1778612592307,41.13,80696.99,0.0,-0.99109,1e-05,1.26288]
[1778612592499,41.13,80693.23,0.0,-0.99113,1e-05,1.25761]
[1778612593418,41.13,80689.8,0.0,-0.99117,1e-05,1.25282]
[1778612593994,41.13,80689.8,0.0,-0.99117,1e-05,1.25282]
[1778612594059,41.13,80689.8,0.0,-0.99117,1e-05,1.25282]
[1778612600484,41.13,80689.06,0.0,-0.99118,1e-05,1.25178]
[1778612601385,41.13,80688.66,0.0,-0.99118,1e-05,1.25123]
[1778612601559,41.13,80688.66,0.0,-0.99118,1e-05,1.25123]
[1778612601581,41.13,80687.79,0.0,-0.99119,1e-05,1.25001]
[1778612601938,41.13,80687.79,0.0,-0.99119,1e-05,1.25001]
[1778612602060,41.13,80687.79,0.0,-0.99119,1e-05,1.25001]
[1778612607516,41.13,80688.75,0.0,-0.99118,1e-05,1.25135]
[1778612609291,41.13,80689.13,0.0,-0.99118,1e-05,1.25188]
[1778612609307,41.13,80689.13,0.0,-0.99118,1e-05,1.25188]
[1778612609530,41.13,80689.74,0.0,-0.99117,1e-05,1.25273]
[1778612610592,41.13,80689.74,0.0,-0.99117,1e-05,1.25273]
[1778612610808,41.13,80689.95,0.0,-0.99117,1e-05,1.25302]
[1778612616579,41.13,80689.39,0.0,-0.99119,1e-05,1.25035]
[1778612617654,41.13,80689.39,0.0,-0.99119,1e-05,1.25035]
[1778612617755,41.13,80689.18,0.0,-0.99119,1e-05,1.25006]
[1778612617808,41.13,80689.18,0.0,-0.99119,1e-05,1.25006]
[1778612618469,41.13,80689.18,0.0,-0.99119,1e-05,1.25006]
[1778612618564,41.13,80689.18,0.0,-0.99119,1e-05,1.25006]
[1778612618593,41.13,80688.93,0.0,-0.99119,1e-05,1.24971]
[1778612623628,41.13,80688.94,0.0,-0.99119,1e-05,1.24973]
[1778612628663,41.13,80689.33,0.0,-0.99119,1e-05,1.25027]
[1778612633698,41.13,80689.48,0.0,-0.99119,1e-05,1.25048]
[1778612634708,41.13,80689.48,0.0,-0.99119,1e-05,1.25048]
[1778612634807,41.13,80689.39,0.0,-0.99119,1e-05,1.25035]
[1778612635332,41.13,80689.39,0.0,-0.99119,1e-05,1.25035]
[1778612635564,41.13,80689.39,0.0,-0.99119,1e-05,1.25035]
[1778612635715,41.13,80688.75,0.0,-0.99119,1e-05,1.24946]
[1778612640288,41.13,80689.61,0.0,-0.99118,1e-05,1.25066]
[1778612640507,41.13,80689.61,0.0,-0.99118,1e-05,1.25066]
[1778612640558,41.13,80689.61,0.0,-0.99118,1e-05,1.25066]
[1778612641557,41.13,80689.61,0.0,-0.99118,1e-05,1.25066]
[1778612641756,41.13,80690.11,0.0,-0.99118,1e-05,1.25136]
[1778612646791,41.13,80689.29,0.0,-0.99119,1e-05,1.25021]
[1778612647899,41.13,80690.01,0.0,-0.99118,1e-05,1.25122]
[1778612648070,41.13,80690.01,0.0,-0.99118,1e-05,1.25122]
[1778612653840,41.13,80688.5,0.0,-0.9912,1e-05,1.24911]
[1778612659560,41.13,80688.07,0.0,-0.9912,1e-05,1.24852]
[1778612659719,41.13,80688.07,0.0,-0.9912,1e-05,1.24852]
[1778612659808,41.13,80688.07,0.0,-0.9912,1e-05,1.24852]
[1778612659755,41.13,80687.81,0.0,-0.9912,1e-05,1.24816]
[1778612666931,41.13,80684.14,0.0,-0.99124,1e-05,1.24306]
[1778612667883,41.13,80684.14,0.0,-0.99124,1e-05,1.24306]
[1778612668067,41.13,80684.14,0.0,-0.99124,1e-05,1.24306]
[1778612668431,41.13,80684.14,0.0,-0.99124,1e-05,1.24306]
[1778612668557,41.13,80684.14,0.0,-0.99124,1e-05,1.24306]
[1778612668657,41.13,80683.0,0.0,-0.99126,1e-05,1.24148]
[1778612674336,41.13,80682.29,0.0,-0.99128,1e-05,1.23862]
[1778612674559,41.13,80682.29,0.0,-0.99128,1e-05,1.23862]
[1778612677003,41.13,80671.7,0.0,-0.99139,1e-05,1.22405]
[1778612678010,41.13,80681.94,0.0,-0.99128,1e-05,1.23814]
[1778612679017,41.13,80693.15,0.0,-0.99116,1e-05,1.2537]
[1778612680502,41.13,80693.15,0.0,-0.99116,1e-05,1.2537]
[1778612680571,41.13,80693.15,0.0,-0.99116,1e-05,1.2537]
[1778612680634,41.13,80695.33,0.0,-0.99113,1e-05,1.25675]
[1778612682291,41.13,80696.73,0.0,-0.99112,1e-05,1.25871]
[1778612682309,41.13,80696.73,0.0,-0.99112,1e-05,1.25871]
[1778612683427,41.13,80699.01,0.0,-0.99109,1e-05,1.26191]
[1778612683560,41.13,80699.01,0.0,-0.99109,1e-05,1.26191]
[1778612683579,41.13,80697.61,0.0,-0.99111,1e-05,1.25994]
[1778612686067,41.13,80693.6,0.0,-0.99115,1e-05,1.25433]
[1778612687189,41.13,80693.6,0.0,-0.99115,1e-05,1.25433]
[1778612687314,41.13,80693.6,0.0,-0.99115,1e-05,1.25433]
[1778612689088,41.13,80696.44,0.0,-0.99112,1e-05,1.2583]
[1778612690063,41.13,80696.44,0.0,-0.99112,1e-05,1.2583]
[1778612690309,41.13,80696.44,0.0,-0.99112,1e-05,1.2583]
[1778612690398,41.13,80700.31,0.0,-0.99108,1e-05,1.26373]
[1778612691440,41.13,80700.31,0.0,-0.99108,1e-05,1.26373]
[1778612691558,41.13,80700.31,0.0,-0.99108,1e-05,1.26373]
[1778612691659,41.13,80702.03,0.0,-0.99106,1e-05,1.26615]
[1778612696709,41.13,80702.59,0.0,-0.99105,1e-05,1.26694]
[1778612696808,41.13,80702.59,0.0,-0.99105,1e-05,1.26694]
[1778612700598,41.13,80704.73,0.0,-0.99103,1e-05,1.26995]
[1778612700808,41.13,80704.73,0.0,-0.99103,1e-05,1.26995]
[1778612700658,41.13,80708.58,0.0,-0.99098,1e-05,1.27539]
[1778612701953,41.13,80709.47,0.0,-0.99097,1e-05,1.27665]
[1778612702060,41.13,80709.47,0.0,-0.99097,1e-05,1.27665]
[1778612702189,41.13,80710.29,0.0,-0.99097,1e-05,1.27782]
[1778612707224,41.13,80716.09,0.0,-0.9909,1e-05,1.28606]
[1778612708550,41.13,80716.09,0.0,-0.9909,1e-05,1.28606]
[1778612708560,41.13,80716.09,0.0,-0.9909,1e-05,1.28606]
[1778612715280,41.13,80709.87,0.0,-0.99097,1e-05,1.27722]
[1778612716331,41.13,80709.87,0.0,-0.99097,1e-05,1.27722]
[1778612716560,41.13,80709.87,0.0,-0.99097,1e-05,1.27722]
[1778612716661,41.13,80705.3,0.0,-0.99102,1e-05,1.27076]
[1778612717637,41.13,80705.3,0.0,-0.99102,1e-05,1.27076]
[1778612717807,41.13,80705.3,0.0,-0.99102,1e-05,1.27076]
[1778612717821,41.13,80704.67,0.0,-0.99103,1e-05,1.26987]
[1778612722233,41.13,80703.83,0.0,-0.99104,1e-05,1.26869]
[1778612722308,41.13,80703.83,0.0,-0.99104,1e-05,1.26869]
[1778612724345,41.13,80700.11,0.0,-0.99108,1e-05,1.26345]
[1778612729380,41.13,80702.45,0.0,-0.99105,1e-05,1.26674]
[1778612731394,41.13,80705.89,0.0,-0.99103,1e-05,1.26968]
[1778612731998,41.13,80705.89,0.0,-0.99103,1e-05,1.26968]
[1778612732063,41.13,80705.89,0.0,-0.99103,1e-05,1.26968]
[1778612733272,41.13,80706.81,0.0,-0.99102,1e-05,1.27098]
[1778612733307,41.13,80706.81,0.0,-0.99102,1e-05,1.27098]
[1778612733408,41.13,80706.74,0.0,-0.99102,1e-05,1.27088]
[1778612734925,41.13,80707.93,0.0,-0.99101,1e-05,1.27256]
[1778612735067,41.13,80707.93,0.0,-0.99101,1e-05,1.27256]
[1778612737436,41.13,80713.44,0.0,-0.99094,1e-05,1.28037]
[1778612742474,41.13,80714.52,0.0,-0.99093,1e-05,1.2819]
[1778612743848,41.13,80714.52,0.0,-0.99093,1e-05,1.2819]
[1778612743481,41.13,80720.97,0.0,-0.99086,1e-05,1.2911]
[1778612744069,41.13,80720.97,0.0,-0.99086,1e-05,1.2911]
[1778612745719,41.13,80722.04,0.0,-0.99084,1e-05,1.29263]
[1778612745809,41.13,80722.04,0.0,-0.99084,1e-05,1.29263]
[1778612745818,41.13,80722.66,0.0,-0.99084,1e-05,1.29352]
[1778612747869,41.13,80722.63,0.0,-0.99084,1e-05,1.29347]
[1778612747509,41.13,80719.85,0.0,-0.99087,1e-05,1.2895]
[1778612748059,41.13,80719.85,0.0,-0.99087,1e-05,1.2895]
[1778612753488,41.13,80716.94,0.0,-0.9909,1e-05,1.28534]
[1778612753560,41.13,80716.94,0.0,-0.9909,1e-05,1.28534]
[1778612754321,41.13,80714.42,0.0,-0.99093,1e-05,1.28176]
[1778612754558,41.13,80714.42,0.0,-0.99093,1e-05,1.28176]
[1778612754661,41.13,80713.52,0.0,-0.99094,1e-05,1.28048]
[1778612759592,41.13,80712.17,0.0,-0.99096,1e-05,1.27856]
[1778612759808,41.13,80712.17,0.0,-0.99096,1e-05,1.27856]
[1778612765534,41.13,80710.9,0.0,-0.99097,1e-05,1.27676]
[1778612765560,41.13,80710.9,0.0,-0.99097,1e-05,1.27676]
[1778612765640,41.13,80706.91,0.0,-0.99102,1e-05,1.27112]
[1778612767137,41.13,80705.23,0.0,-0.99104,1e-05,1.26875]
[1778612767308,41.13,80705.23,0.0,-0.99104,1e-05,1.26875]
[1778612767649,41.13,80705.1,0.0,-0.99104,1e-05,1.26857]
[1778612772684,41.13,80704.67,0.0,-0.99104,1e-05,1.26796]
[1778612772948,41.13,80704.67,0.0,-0.99104,1e-05,1.26796]
[1778612773059,41.13,80704.67,0.0,-0.99104,1e-05,1.26796]
[1778612777510,41.13,80704.62,0.0,-0.99104,1e-05,1.26789]
[1778612777566,41.13,80704.62,0.0,-0.99104,1e-05,1.26789]
[1778612778726,41.13,80697.78,0.0,-0.99112,1e-05,1.25828]
[1778612779397,41.13,80697.78,0.0,-0.99112,1e-05,1.25828]
[1778612779561,41.13,80697.78,0.0,-0.99112,1e-05,1.25828]
[1778612779734,41.13,80696.27,0.0,-0.99114,1e-05,1.25617]
[1778612780644,41.13,80696.27,0.0,-0.99114,1e-05,1.25617]
[1778612780806,41.13,80696.27,0.0,-0.99114,1e-05,1.25617]
[1778612780846,41.13,80689.51,0.0,-0.99121,1e-05,1.24674]
[1778612782757,41.13,80686.62,0.0,-0.99124,1e-05,1.24273]
[1778612783182,41.13,80686.62,0.0,-0.99124,1e-05,1.24273]
[1778612783307,41.13,80686.62,0.0,-0.99124,1e-05,1.24273]
[1778612783333,41.13,80686.62,0.0,-0.99124,1e-05,1.24273]
[1778612783573,41.13,80686.62,0.0,-0.99124,1e-05,1.24273]
[1778612783764,41.13,80690.05,0.0,-0.9912,1e-05,1.2475]
[1778612785778,41.13,80693.96,0.0,-0.99116,1e-05,1.25294]
[1778612790813,41.13,80695.02,0.0,-0.99115,1e-05,1.25442]
[1778612791820,41.13,80698.48,0.0,-0.99112,1e-05,1.25736]
[1778612793559,41.13,80701.0,0.0,-0.9911,1e-05,1.26089]
[1778612794841,41.13,80706.18,0.0,-0.99104,1e-05,1.26818]
[1778612795848,41.13,80709.13,0.0,-0.991,1e-05,1.27234]
[1778612796615,41.13,80709.13,0.0,-0.991,1e-05,1.27234]
[1778612796816,41.13,80709.13,0.0,-0.991,1e-05,1.27234]
[1778612796855,41.13,80712.27,0.0,-0.99097,1e-05,1.27679]
[1778612797173,41.13,80712.27,0.0,-0.99097,1e-05,1.27679]
[1778612797308,41.13,80712.27,0.0,-0.99097,1e-05,1.27679]
[1778612802318,41.13,80710.85,0.0,-0.99099,1e-05,1.27477]
[1778612802372,41.13,80710.85,0.0,-0.99099,1e-05,1.27477]
[1778612802559,41.13,80710.85,0.0,-0.99099,1e-05,1.27477]
[1778612802897,41.13,80710.49,0.0,-0.99099,1e-05,1.27426]
[1778612807932,41.13,80711.08,0.0,-0.99098,1e-05,1.2751]
[1778612810189,41.13,80709.19,0.0,-0.991,1e-05,1.27243]
[1778612810309,41.13,80709.19,0.0,-0.991,1e-05,1.27243]
[1778612810349,41.13,80709.19,0.0,-0.991,1e-05,1.27243]
[1778612810560,41.13,80709.19,0.0,-0.991,1e-05,1.27243]
[1778612810953,41.13,80708.63,0.0,-0.99101,1e-05,1.27163]
[1778612815988,41.13,80709.93,0.0,-0.991,1e-05,1.27347]
[1778612819788,41.13,80709.53,0.0,-0.991,1e-05,1.27291]
[1778612819794,41.13,80709.53,0.0,-0.991,1e-05,1.27291]
[1778612819808,41.13,80709.53,0.0,-0.991,1e-05,1.27291]
[1778612819889,41.13,80709.85,0.0,-0.991,1e-05,1.27336]
[1778612825060,41.13,80709.62,0.0,-0.991,1e-05,1.27303]
[1778612827739,41.13,80709.6,0.0,-0.991,1e-05,1.27301]
[1778612827809,41.13,80709.6,0.0,-0.991,1e-05,1.27301]
[1778612827910,41.13,80710.55,0.0,-0.99099,1e-05,1.27435]
[1778612833116,41.13,80711.24,0.0,-0.99098,1e-05,1.27533]
[1778612838151,41.13,80710.83,0.0,-0.99099,1e-05,1.27475]
[1778612842180,41.13,80714.09,0.0,-0.99095,1e-05,1.27937]
[1778612843022,41.13,80714.09,0.0,-0.99095,1e-05,1.27937]
[1778612843062,41.13,80714.09,0.0,-0.99095,1e-05,1.27937]
[1778612843084,41.13,80714.09,0.0,-0.99095,1e-05,1.27937]
[1778612843307,41.13,80714.09,0.0,-0.99095,1e-05,1.27937]
[1778612843408,41.13,80713.76,0.0,-0.99095,1e-05,1.2789]
[1778612846967,41.13,80713.52,0.0,-0.99096,1e-05,1.27856]
[1778612846980,41.13,80713.52,0.0,-0.99096,1e-05,1.27856]
[1778612847000,41.13,80714.65,0.0,-0.99094,1e-05,1.28016]
[1778612847060,41.13,80714.65,0.0,-0.99094,1e-05,1.28016]
[1778612853263,41.13,80714.26,0.0,-0.99096,1e-05,1.27769]
[1778612856284,41.13,80717.36,0.0,-0.99092,1e-05,1.28209]
[1778612857876,41.13,80717.36,0.0,-0.99092,1e-05,1.28209]
[1778612857885,41.13,80717.36,0.0,-0.99092,1e-05,1.28209]
[1778612857904,41.13,80720.6,0.0,-0.99089,1e-05,1.2867]
[1778612858063,41.13,80720.6,0.0,-0.99089,1e-05,1.2867]
[1778612862849,41.13,80721.01,0.0,-0.99088,1e-05,1.28729]
[1778612862909,41.13,80721.01,0.0,-0.99088,1e-05,1.28729]
[1778612863010,41.13,80719.57,0.0,-0.9909,1e-05,1.28524]
[1778612863067,41.13,80719.57,0.0,-0.9909,1e-05,1.28524]
[1778612868369,41.13,80731.61,0.0,-0.99076,1e-05,1.30249]
[1778612869530,41.13,80731.61,0.0,-0.99076,1e-05,1.30249]
[1778612869558,41.13,80731.61,0.0,-0.99076,1e-05,1.30249]
[1778612869580,41.13,80731.61,0.0,-0.99076,1e-05,1.30249]
[1778612869811,41.13,80731.61,0.0,-0.99076,1e-05,1.30249]
[1778612869913,41.13,80734.83,0.0,-0.99072,1e-05,1.30713]
[1778612874084,41.13,80733.68,0.0,-0.99074,1e-05,1.30547]
[1778612874309,41.13,80733.68,0.0,-0.99074,1e-05,1.30547]
[1778612874411,41.13,80734.55,0.0,-0.99073,1e-05,1.30673]
[1778612875418,41.13,80737.19,0.0,-0.9907,1e-05,1.31055]
[1778612876425,41.13,80742.76,0.0,-0.99063,1e-05,1.31863]
[1778612878227,41.13,80742.31,0.0,-0.99064,1e-05,1.31798]
[1778612878301,41.13,80742.31,0.0,-0.99064,1e-05,1.31798]
[1778612878310,41.13,80742.31,0.0,-0.99064,1e-05,1.31798]
[1778612878439,41.13,80743.22,0.0,-0.99063,1e-05,1.3193]
[1778612880453,41.13,80747.05,0.0,-0.99058,1e-05,1.32489]
[1778612884521,41.13,80749.16,0.0,-0.99056,1e-05,1.32797]
[1778612884559,41.13,80749.16,0.0,-0.99056,1e-05,1.32797]
[1778612884589,41.13,80750.92,0.0,-0.99054,1e-05,1.33055]
[1778612885099,41.13,80750.92,0.0,-0.99054,1e-05,1.33055]
[1778612885308,41.13,80750.92,0.0,-0.99054,1e-05,1.33055]
[1778612890528,41.13,80744.62,0.0,-0.99061,1e-05,1.32134]
[1778612891348,41.13,80744.62,0.0,-0.99061,1e-05,1.32134]
[1778612891455,41.13,80744.62,0.0,-0.99061,1e-05,1.32134]
[1778612891563,41.13,80744.62,0.0,-0.99061,1e-05,1.32134]
[1778612891664,41.13,80742.15,0.0,-0.99064,1e-05,1.31774]
[1778612897577,41.13,80743.26,0.0,-0.99063,1e-05,1.31936]
[1778612899262,41.13,80744.24,0.0,-0.99061,1e-05,1.32079]
[1778612899310,41.13,80744.24,0.0,-0.99061,1e-05,1.32079]
[1778612899340,41.13,80744.24,0.0,-0.99061,1e-05,1.32079]
[1778612899565,41.13,80744.24,0.0,-0.99061,1e-05,1.32079]
[1778612899591,41.13,80743.79,0.0,-0.99062,1e-05,1.32013]
[1778612904436,41.13,80743.01,0.0,-0.99063,1e-05,1.319]
[1778612904541,41.13,80743.01,0.0,-0.99063,1e-05,1.319]
[1778612904563,41.13,80743.01,0.0,-0.99063,1e-05,1.319]
[1778612904628,41.13,80740.49,0.0,-0.99066,1e-05,1.31533]
[1778612906642,41.13,80747.69,0.0,-0.99057,1e-05,1.32582]
[1778612907712,41.13,80747.69,0.0,-0.99057,1e-05,1.32582]
[1778612907759,41.13,80747.69,0.0,-0.99057,1e-05,1.32582]
[1778612907810,41.13,80747.69,0.0,-0.99057,1e-05,1.32582]
[1778612907910,41.13,80748.76,0.0,-0.99056,1e-05,1.32739]
[1778612913692,41.13,80749.41,0.0,-0.99057,1e-05,1.32636]
[1778612915812,41.13,80749.92,0.0,-0.99056,1e-05,1.32711]
[1778612915819,41.13,80749.92,0.0,-0.99056,1e-05,1.32711]
[1778612916058,41.13,80749.92,0.0,-0.99056,1e-05,1.32711]
[1778612916077,41.13,80750.18,0.0,-0.99056,1e-05,1.32749]
[1778612920741,41.13,80747.45,0.0,-0.99059,1e-05,1.3235]
[1778612922707,41.13,80746.61,0.0,-0.9906,1e-05,1.32227]
[1778612922807,41.13,80746.61,0.0,-0.9906,1e-05,1.32227]
[1778612922997,41.13,80746.61,0.0,-0.9906,1e-05,1.32227]
[1778612923071,41.13,80746.61,0.0,-0.9906,1e-05,1.32227]
[1778612923056,41.13,80746.75,0.0,-0.9906,1e-05,1.32248]
[1778612929805,41.13,80747.71,0.0,-0.99059,1e-05,1.32388]
[1778612933868,41.13,80747.89,0.0,-0.99059,1e-05,1.32414]
[1778612933980,41.13,80747.89,0.0,-0.99059,1e-05,1.32414]
[1778612934067,41.13,80747.89,0.0,-0.99059,1e-05,1.32414]
[1778612934058,41.13,80748.16,0.0,-0.99058,1e-05,1.32454]
[1778612939875,41.13,80748.22,0.0,-0.99058,1e-05,1.32462]
[1778612941891,41.13,80754.52,0.0,-0.99051,1e-05,1.33385]
[1778612942906,41.13,80754.52,0.0,-0.99051,1e-05,1.33385]
[1778612943005,41.13,80754.52,0.0,-0.99051,1e-05,1.33385]
[1778612943061,41.13,80754.52,0.0,-0.99051,1e-05,1.33385]
[1778612943040,41.13,80756.45,0.0,-0.99048,1e-05,1.33669]
[1778612946924,41.13,80761.05,0.0,-0.99043,1e-05,1.34347]
[1778612951021,41.13,80759.23,0.0,-0.99045,1e-05,1.34079]
[1778612951062,41.13,80759.23,0.0,-0.99045,1e-05,1.34079]
[1778612951090,41.13,80757.21,0.0,-0.99048,1e-05,1.33781]
[1778612951176,41.13,80757.21,0.0,-0.99048,1e-05,1.33781]
[1778612951313,41.13,80757.21,0.0,-0.99048,1e-05,1.33781]
[1778612956995,41.13,80759.02,0.0,-0.99045,1e-05,1.34048]
[1778612957383,41.13,80759.02,0.0,-0.99045,1e-05,1.34048]
[1778612957477,41.13,80759.02,0.0,-0.99045,1e-05,1.34048]
[1778612957559,41.13,80759.02,0.0,-0.99045,1e-05,1.34048]
[1778612958001,41.13,80760.05,0.0,-0.99044,1e-05,1.342]
[1778612963037,41.13,80759.04,0.0,-0.99045,1e-05,1.34051]
[1778612964546,41.13,80757.08,0.0,-0.99048,1e-05,1.33762]
[1778612964562,41.13,80757.08,0.0,-0.99048,1e-05,1.33762]
[1778612964693,41.13,80757.08,0.0,-0.99048,1e-05,1.33762]
[1778612964809,41.13,80757.08,0.0,-0.99048,1e-05,1.33762]
[1778612965051,41.13,80757.32,0.0,-0.99047,1e-05,1.33797]
[1778612970087,41.13,80757.66,0.0,-0.99047,1e-05,1.33847]
[1778612975121,41.13,80758.93,0.0,-0.99047,1e-05,1.33836]
[1778612975782,41.13,80758.93,0.0,-0.99047,1e-05,1.33836]
[1778612975810,41.13,80758.93,0.0,-0.99047,1e-05,1.33836]
[1778612975838,41.13,80758.93,0.0,-0.99047,1e-05,1.33836]
[1778612976061,41.13,80758.93,0.0,-0.99047,1e-05,1.33836]
[1778612976128,41.13,80759.4,0.0,-0.99046,1e-05,1.33905]
[1778612981165,41.13,80758.07,0.0,-0.99048,1e-05,1.33709]
[1778612985848,41.13,80756.62,0.0,-0.9905,1e-05,1.33496]
[1778612985908,41.13,80756.62,0.0,-0.9905,1e-05,1.33496]
[1778612986061,41.13,80756.62,0.0,-0.9905,1e-05,1.33496]
[1778612985949,41.13,80756.51,0.0,-0.9905,1e-05,1.3348]
[1778612986752,41.13,80756.13,0.0,-0.9905,1e-05,1.33424]
[1778612991902,41.13,80756.1,0.0,-0.9905,1e-05,1.33419]
[1778612991962,41.13,80756.1,0.0,-0.9905,1e-05,1.33419]
[1778612992060,41.13,80756.1,0.0,-0.9905,1e-05,1.33419]
[1778612992057,41.13,80752.1,0.0,-0.99055,1e-05,1.32833]
[1778612992243,41.13,80748.69,0.0,-0.99059,1e-05,1.32334]
[1778612997278,41.13,80751.32,0.0,-0.99056,1e-05,1.32718]
[1778612999146,41.13,80751.32,0.0,-0.99056,1e-05,1.32718]
[1778612998285,41.13,80756.37,0.0,-0.9905,1e-05,1.33459]
[1778612999311,41.13,80756.37,0.0,-0.9905,1e-05,1.33459]
[1778612999405,41.13,80756.37,0.0,-0.9905,1e-05,1.33459]
[1778612999561,41.13,80756.37,0.0,-0.9905,1e-05,1.33459]
[1778612999659,41.13,80757.47,0.0,-0.99049,1e-05,1.33621]
[1778613005486,41.13,80757.99,0.0,-0.99048,1e-05,1.33697]
[1778613005572,41.13,80757.99,0.0,-0.99048,1e-05,1.33697]
[1778613007973,41.13,80758.07,0.0,-0.99048,1e-05,1.33709]
[1778613008059,41.13,80758.07,0.0,-0.99048,1e-05,1.33709]
[1778613008061,41.13,80758.9,0.0,-0.99047,1e-05,1.33831]
[1778613010569,41.13,80759.35,0.0,-0.99046,1e-05,1.33898]
[1778613010809,41.13,80759.35,0.0,-0.99046,1e-05,1.33898]
[1778613016412,41.13,80759.26,0.0,-0.99046,1e-05,1.33884]
[1778613018278,41.13,80758.48,0.0,-0.99047,1e-05,1.3377]
[1778613018309,41.13,80758.48,0.0,-0.99047,1e-05,1.3377]
[1778613018385,41.13,80758.48,0.0,-0.99047,1e-05,1.3377]
[1778613018557,41.13,80758.48,0.0,-0.99047,1e-05,1.3377]
[1778613018659,41.13,80758.98,0.0,-0.99047,1e-05,1.33843]
[1778613023462,41.13,80769.01,0.0,-0.99035,1e-05,1.35328]
[1778613024359,41.13,80769.01,0.0,-0.99035,1e-05,1.35328]
[1778613024407,41.13,80769.01,0.0,-0.99035,1e-05,1.35328]
[1778613024558,41.13,80769.01,0.0,-0.99035,1e-05,1.35328]
[1778613024659,41.13,80769.74,0.0,-0.99034,1e-05,1.35436]
[1778613025475,41.13,80772.0,0.0,-0.99031,1e-05,1.35773]
[1778613030510,41.13,80772.81,0.0,-0.9903,1e-05,1.35893]
[1778613031517,41.13,80775.44,0.0,-0.99029,1e-05,1.36085]
[1778613032206,41.13,80775.44,0.0,-0.99029,1e-05,1.36085]
[1778613032255,41.13,80775.44,0.0,-0.99029,1e-05,1.36085]
[1778613032310,41.13,80775.44,0.0,-0.99029,1e-05,1.36085]
[1778613032525,41.13,80776.74,0.0,-0.99027,1e-05,1.36279]
[1778613037560,41.13,80775.89,0.0,-0.99028,1e-05,1.36152]
[1778613042484,41.13,80777.06,0.0,-0.99027,1e-05,1.36327]
[1778613042558,41.13,80777.06,0.0,-0.99027,1e-05,1.36327]
[1778613042581,41.13,80777.06,0.0,-0.99027,1e-05,1.36327]
[1778613047524,41.13,80775.92,0.0,-0.99028,1e-05,1.36157]
[1778613047560,41.13,80775.92,0.0,-0.99028,1e-05,1.36157]
[1778613052665,41.13,80776.08,0.0,-0.99028,1e-05,1.36181]
[1778613053928,41.13,80776.08,0.0,-0.99028,1e-05,1.36181]
[1778613054027,41.13,80776.08,0.0,-0.99028,1e-05,1.36181]
[1778613054058,41.13,80776.08,0.0,-0.99028,1e-05,1.36181]
[1778613054081,41.13,80772.41,0.0,-0.99032,1e-05,1.35633]
[1778613058586,41.13,80771.34,0.0,-0.99033,1e-05,1.35474]
[1778613058808,41.13,80771.34,0.0,-0.99033,1e-05,1.35474]
[1778613059262,41.13,80771.72,0.0,-0.99033,1e-05,1.3553]
[1778613059310,41.13,80771.72,0.0,-0.99033,1e-05,1.3553]
[1778613059714,41.13,80771.08,0.0,-0.99034,1e-05,1.35435]
[1778613060721,41.13,80773.01,0.0,-0.99031,1e-05,1.35723]
[1778613065954,41.13,80773.61,0.0,-0.99031,1e-05,1.35812]
[1778613066060,41.13,80773.61,0.0,-0.99031,1e-05,1.35812]
[1778613066162,41.13,80781.41,0.0,-0.99021,1e-05,1.36979]
[1778613067770,41.13,80784.18,0.0,-0.99018,1e-05,1.37396]
[1778613072805,41.13,80783.78,0.0,-0.99018,1e-05,1.37335]
[1778613073504,41.13,80783.78,0.0,-0.99018,1e-05,1.37335]
[1778613073510,41.13,80783.78,0.0,-0.99018,1e-05,1.37335]
[1778613073559,41.13,80783.78,0.0,-0.99018,1e-05,1.37335]
[1778613073660,41.13,80783.78,0.0,-0.99018,1e-05,1.37335]
[1778613078847,41.13,80785.43,0.0,-0.99016,1e-05,1.37584]
[1778613080646,41.13,80785.43,0.0,-0.99016,1e-05,1.37584]
[1778613080699,41.13,80785.43,0.0,-0.99016,1e-05,1.37584]
[1778613080811,41.13,80785.43,0.0,-0.99016,1e-05,1.37584]
[1778613080862,41.13,80785.62,0.0,-0.99016,1e-05,1.37612]
[1778613085896,41.13,80786.2,0.0,-0.99015,1e-05,1.377]
[1778613087366,41.13,80785.62,0.0,-0.99016,1e-05,1.37612]
[1778613087372,41.13,80785.62,0.0,-0.99016,1e-05,1.37612]
[1778613087566,41.13,80785.62,0.0,-0.99016,1e-05,1.37612]
[1778613087910,41.13,80785.89,0.0,-0.99016,1e-05,1.37653]
[1778613091940,41.13,80787.53,0.0,-0.99015,1e-05,1.37698]
[1778613092441,41.13,80787.53,0.0,-0.99015,1e-05,1.37698]
[1778613092567,41.13,80787.53,0.0,-0.99015,1e-05,1.37698]
[1778613092947,41.13,80787.28,0.0,-0.99016,1e-05,1.3766]
[1778613097984,41.13,80788.15,0.0,-0.99014,1e-05,1.37791]
[1778613103018,41.13,80787.39,0.0,-0.99015,1e-05,1.37677]
[1778613108053,41.13,80788.83,0.0,-0.99014,1e-05,1.37894]
[1778613110067,41.13,80785.07,0.0,-0.99018,1e-05,1.37327]
[1778613110568,41.13,80785.07,0.0,-0.99018,1e-05,1.37327]
[1778613110809,41.13,80785.07,0.0,-0.99018,1e-05,1.37327]
[1778613110875,41.13,80785.07,0.0,-0.99018,1e-05,1.37327]
[1778613111057,41.13,80785.07,0.0,-0.99018,1e-05,1.37327]
[1778613111074,41.13,80784.57,0.0,-0.99019,1e-05,1.37252]
[1778613114242,41.13,80784.57,0.0,-0.99019,1e-05,1.37252]
[1778613115103,41.13,80780.96,0.0,-0.99023,1e-05,1.3671]
[1778613122152,41.13,80781.56,0.0,-0.99023,1e-05,1.368]
[1778613123159,41.13,80783.21,0.0,-0.9902,1e-05,1.37048]
[1778613125560,41.13,80783.6,0.0,-0.9902,1e-05,1.37106]
[1778613126180,41.13,80784.74,0.0,-0.99019,1e-05,1.37278]
[1778613131215,41.13,80788.3,0.0,-0.99014,1e-05,1.37814]
[1778613136250,41.13,80787.94,0.0,-0.99015,1e-05,1.3776]
[1778613139271,41.13,80784.75,0.0,-0.99019,1e-05,1.37279]
[1778613141285,41.13,80780.33,0.0,-0.99024,1e-05,1.36615]
[1778613146324,41.13,80779.96,0.0,-0.99024,1e-05,1.3656]
[1778613147328,41.13,80784.6,0.0,-0.99019,1e-05,1.37256]
[1778613151356,41.13,80786.82,0.0,-0.99018,1e-05,1.37388]
[1778613156391,41.13,80786.9,0.0,-0.99017,1e-05,1.374]
[1778613161426,41.13,80785.02,0.0,-0.9902,1e-05,1.37117]
[1778613165454,41.13,80781.97,0.0,-0.99023,1e-05,1.3666]
[1778613170489,41.13,80781.56,0.0,-0.99024,1e-05,1.36598]
[1778613175524,41.13,80781.38,0.0,-0.99024,1e-05,1.36571]
[1778613180559,41.13,80780.5,0.0,-0.99025,1e-05,1.36439]
[1778613186601,41.13,80781.4,0.0,-0.99024,1e-05,1.36574]
[1778613191636,41.13,80781.78,0.0,-0.99024,1e-05,1.36631]
[1778613194657,41.13,80786.91,0.0,-0.99017,1e-05,1.37402]
[1778613201706,41.13,80789.11,0.0,-0.99015,1e-05,1.37733]
[1778613206741,41.13,80790.61,0.0,-0.99013,1e-05,1.3796]
[1778613211776,41.13,80788.97,0.0,-0.99016,1e-05,1.37509]
[1778613215805,41.13,80786.2,0.0,-0.9902,1e-05,1.37093]
[1778613220840,41.13,80789.57,0.0,-0.99016,1e-05,1.376]
[1778613225875,41.13,80791.06,0.0,-0.99014,1e-05,1.37825]
[1778613230910,41.13,80791.47,0.0,-0.99013,1e-05,1.37887]
[1778613235945,41.13,80791.73,0.0,-0.99013,1e-05,1.37926]
[1778613236952,41.13,80806.5,0.0,-0.98995,1e-05,1.40172]
[1778613237959,41.13,80804.95,0.0,-0.98997,1e-05,1.39935]
[1778613241987,41.13,80799.26,0.0,-0.99004,1e-05,1.39067]
[1778613245008,41.13,80796.03,0.0,-0.99008,1e-05,1.38577]
[1778613250044,41.13,80793.83,0.0,-0.9901,1e-05,1.38243]
[1778613252115,41.13,80794.16,0.0,-0.9901,1e-05,1.38293]
[1778613252310,41.13,80794.16,0.0,-0.9901,1e-05,1.38293]
[1778613252328,41.13,80793.01,0.0,-0.99011,1e-05,1.38119]
[1778613258100,41.13,80793.28,0.0,-0.99011,1e-05,1.3816]
[1778613264142,41.13,80792.43,0.0,-0.99012,1e-05,1.38032]
[1778613266156,41.13,80789.35,0.0,-0.99016,1e-05,1.37567]
[1778613271191,41.13,80789.68,0.0,-0.99017,1e-05,1.37414]
[1778613273205,41.13,80794.78,0.0,-0.99011,1e-05,1.38184]
[1778613274212,41.13,80799.02,0.0,-0.99005,1e-05,1.38827]
[1778613279247,41.13,80801.73,0.0,-0.99002,1e-05,1.39239]
[1778613281261,41.13,80797.77,0.0,-0.99007,1e-05,1.38637]
[1778613286296,41.13,80796.24,0.0,-0.99009,1e-05,1.38405]
[1778613291331,41.13,80795.18,0.0,-0.9901,1e-05,1.38244]
[1778613293345,41.13,80790.31,0.0,-0.99016,1e-05,1.37509]
[1778613298381,41.13,80789.04,0.0,-0.99018,1e-05,1.37317]
[1778613302409,41.13,80793.8,0.0,-0.99012,1e-05,1.38036]
[1778613305430,41.13,80796.69,0.0,-0.99008,1e-05,1.38473]
[1778613307444,41.13,80800.09,0.0,-0.99004,1e-05,1.38989]
[1778613312479,41.13,80800.18,0.0,-0.99004,1e-05,1.39003]
[1778613317514,41.13,80799.93,0.0,-0.99004,1e-05,1.38965]
[1778613318521,41.13,80802.76,0.0,-0.99001,1e-05,1.39396]
[1778613321542,41.13,80805.56,0.0,-0.98997,1e-05,1.39823]
[1778613323556,41.13,80810.66,0.0,-0.98991,1e-05,1.40604]
[1778613328591,41.13,80811.09,0.0,-0.9899,1e-05,1.4067]
[1778613332606,41.13,80811.38,0.0,-0.98991,1e-05,1.40508]
[1778613333563,41.13,80811.68,0.0,-0.98991,1e-05,1.40554]
[1778613338661,41.13,80811.88,0.0,-0.98991,1e-05,1.40585]
[1778613343825,41.13,80813.98,0.0,-0.98988,1e-05,1.40908]
[1778613344038,41.13,80813.98,0.0,-0.98988,1e-05,1.40908]
[1778613344070,41.13,80813.98,0.0,-0.98988,1e-05,1.40908]
[1778613344139,41.13,80814.06,0.0,-0.98988,1e-05,1.4092]
[1778613349738,41.13,80812.61,0.0,-0.9899,1e-05,1.40697]
[1778613355411,41.13,80811.85,0.0,-0.98991,1e-05,1.4058]
[1778613355564,41.13,80811.37,0.0,-0.98991,1e-05,1.40507]
[1778613355612,41.13,80811.37,0.0,-0.98991,1e-05,1.40507]
[1778613355811,41.13,80811.37,0.0,-0.98991,1e-05,1.40507]
[1778613355815,41.13,80811.87,0.0,-0.98991,1e-05,1.40583]
[1778613361822,41.13,80808.25,0.0,-0.98995,1e-05,1.40029]
[1778613362984,41.13,80808.25,0.0,-0.98995,1e-05,1.40029]
[1778613363059,41.13,80808.25,0.0,-0.98995,1e-05,1.40029]
[1778613368885,41.13,80806.15,0.0,-0.98998,1e-05,1.39708]
[1778613369063,41.13,80806.15,0.0,-0.98998,1e-05,1.39708]
[1778613369131,41.13,80806.15,0.0,-0.98998,1e-05,1.39708]
[1778613369307,41.13,80806.15,0.0,-0.98998,1e-05,1.39708]
[1778613369408,41.13,80806.01,0.0,-0.98998,1e-05,1.39686]
[1778613373842,41.13,80803.35,0.0,-0.99001,1e-05,1.39281]
[1778613374062,41.13,80803.35,0.0,-0.99001,1e-05,1.39281]
[1778613378233,41.13,80801.28,0.0,-0.99004,1e-05,1.38966]
[1778613378309,41.13,80801.28,0.0,-0.99004,1e-05,1.38966]
[1778613378339,41.13,80801.28,0.0,-0.99004,1e-05,1.38966]
[1778613378557,41.13,80801.28,0.0,-0.99004,1e-05,1.38966]
[1778613378440,41.13,80801.78,0.0,-0.99003,1e-05,1.39042]
[1778613383981,41.13,80802.26,0.0,-0.99003,1e-05,1.39115]
[1778613389015,41.13,80800.26,0.0,-0.99005,1e-05,1.38811]
[1778613390181,41.13,80800.26,0.0,-0.99005,1e-05,1.38811]
[1778613390311,41.13,80800.26,0.0,-0.99005,1e-05,1.38811]
[1778613393044,41.13,80793.23,0.0,-0.99015,1e-05,1.37543]
[1778613394725,41.13,80791.12,0.0,-0.99018,1e-05,1.37225]
[1778613394809,41.13,80791.12,0.0,-0.99018,1e-05,1.37225]
[1778613395228,41.13,80791.12,0.0,-0.99018,1e-05,1.37225]
[1778613395310,41.13,80791.12,0.0,-0.99018,1e-05,1.37225]
[1778613395411,41.13,80791.6,0.0,-0.99017,1e-05,1.37298]
[1778613397071,41.13,80787.84,0.0,-0.99022,1e-05,1.36732]
[1778613401786,41.13,80788.01,0.0,-0.99022,1e-05,1.36758]
[1778613401810,41.13,80788.01,0.0,-0.99022,1e-05,1.36758]
[1778613407141,41.13,80786.0,0.0,-0.99024,1e-05,1.36456]
[1778613408106,41.13,80786.0,0.0,-0.99024,1e-05,1.36456]
[1778613408114,41.13,80786.0,0.0,-0.99024,1e-05,1.36456]
[1778613408308,41.13,80786.0,0.0,-0.99024,1e-05,1.36456]
[1778613408409,41.13,80786.27,0.0,-0.99024,1e-05,1.36497]
[1778613414190,41.13,80786.09,0.0,-0.99024,1e-05,1.3647]
[1778613416070,41.13,80786.09,0.0,-0.99024,1e-05,1.3647]
[1778613416309,41.13,80786.09,0.0,-0.99024,1e-05,1.3647]
[1778613416598,41.13,80786.09,0.0,-0.99024,1e-05,1.3647]
[1778613416807,41.13,80785.83,0.0,-0.99024,1e-05,1.36431]
[1778613417211,41.13,80785.75,0.0,-0.99024,1e-05,1.36419]
[1778613422246,41.13,80783.91,0.0,-0.99027,1e-05,1.36144]
[1778613423710,41.13,80783.42,0.0,-0.99027,1e-05,1.3607]
[1778613423810,41.13,80783.42,0.0,-0.99027,1e-05,1.3607]
[1778613429295,41.13,80776.44,0.0,-0.99036,1e-05,1.3503]
[1778613429706,41.13,80776.44,0.0,-0.99036,1e-05,1.3503]
[1778613429812,41.13,80776.44,0.0,-0.99036,1e-05,1.3503]
[1778613430059,41.13,80776.44,0.0,-0.99036,1e-05,1.3503]
[1778613430308,41.13,80776.44,0.0,-0.99036,1e-05,1.3503]
[1778613430409,41.13,80775.78,0.0,-0.99036,1e-05,1.34932]
[1778613436598,41.13,80774.36,0.0,-0.99038,1e-05,1.34721]
[1778613436809,41.13,80775.39,0.0,-0.99037,1e-05,1.34874]
[1778613441380,41.13,80769.54,0.0,-0.99044,1e-05,1.34008]
[1778613442387,41.13,80764.08,0.0,-0.9905,1e-05,1.33204]
[1778613443171,41.13,80764.08,0.0,-0.9905,1e-05,1.33204]
[1778613443312,41.13,80764.08,0.0,-0.9905,1e-05,1.33204]
[1778613443442,41.13,80764.08,0.0,-0.9905,1e-05,1.33204]
[1778613443559,41.13,80764.08,0.0,-0.9905,1e-05,1.33204]
[1778613443522,41.13,80762.19,0.0,-0.99053,1e-05,1.32926]
[1778613449436,41.13,80762.05,0.0,-0.99053,1e-05,1.32906]
[1778613451450,41.13,80765.76,0.0,-0.9905,1e-05,1.33252]
[1778613453466,41.13,80768.68,0.0,-0.99046,1e-05,1.33682]
[1778613454393,41.13,80768.68,0.0,-0.99046,1e-05,1.33682]
[1778613454558,41.13,80768.68,0.0,-0.99046,1e-05,1.33682]
[1778613455479,41.13,80771.82,0.0,-0.99043,1e-05,1.34146]
[1778613457493,41.13,80768.12,0.0,-0.99047,1e-05,1.336]
[1778613458083,41.13,80768.12,0.0,-0.99047,1e-05,1.336]
[1778613458309,41.13,80768.12,0.0,-0.99047,1e-05,1.336]
[1778613458500,41.13,80766.17,0.0,-0.99049,1e-05,1.33313]
[1778613459674,41.13,80766.49,0.0,-0.99049,1e-05,1.3336]
[1778613459810,41.13,80766.49,0.0,-0.99049,1e-05,1.3336]
[1778613463569,41.13,80764.86,0.0,-0.99051,1e-05,1.3312]
[1778613463810,41.13,80765.29,0.0,-0.9905,1e-05,1.33183]
[1778613463926,41.13,80765.29,0.0,-0.9905,1e-05,1.33183]
[1778613464059,41.13,80765.29,0.0,-0.9905,1e-05,1.33183]
[1778613464542,41.13,80764.38,0.0,-0.99051,1e-05,1.3305]
[1778613469577,41.13,80765.1,0.0,-0.99051,1e-05,1.33155]
[1778613471502,41.13,80764.09,0.0,-0.99052,1e-05,1.33007]
[1778613471559,41.13,80764.09,0.0,-0.99052,1e-05,1.33007]
[1778613476626,41.13,80763.85,0.0,-0.99052,1e-05,1.32972]
[1778613480888,41.13,80763.42,0.0,-0.99053,1e-05,1.32909]
[1778613481063,41.13,80763.42,0.0,-0.99053,1e-05,1.32909]
[1778613481174,41.13,80763.42,0.0,-0.99053,1e-05,1.32909]
[1778613481308,41.13,80763.42,0.0,-0.99053,1e-05,1.32909]
[1778613481661,41.13,80764.4,0.0,-0.99051,1e-05,1.33052]
[1778613486697,41.13,80763.4,0.0,-0.99053,1e-05,1.32906]
[1778613491732,41.13,80753.27,0.0,-0.99064,1e-05,1.31426]
[1778613493160,41.13,80753.27,0.0,-0.99064,1e-05,1.31426]
[1778613493310,41.13,80753.27,0.0,-0.99064,1e-05,1.31426]
[1778613493374,41.13,80752.24,0.0,-0.99066,1e-05,1.31277]
[1778613499324,41.13,80752.68,0.0,-0.99065,1e-05,1.31341]
[1778613499512,41.13,80752.68,0.0,-0.99065,1e-05,1.31341]
[1778613499563,41.13,80752.68,0.0,-0.99065,1e-05,1.31341]
[1778613499661,41.13,80752.43,0.0,-0.99065,1e-05,1.31304]
[1778613501802,41.13,80749.44,0.0,-0.99069,1e-05,1.30871]
[1778613503816,41.13,80746.1,0.0,-0.99073,1e-05,1.30387]
[1778613505464,41.13,80746.1,0.0,-0.99073,1e-05,1.30387]
[1778613505563,41.13,80746.1,0.0,-0.99073,1e-05,1.30387]
[1778613505650,41.13,80746.1,0.0,-0.99073,1e-05,1.30387]
[1778613505661,41.13,80746.5,0.0,-0.99072,1e-05,1.30445]
[1778613505809,41.13,80746.5,0.0,-0.99072,1e-05,1.30445]
[1778613510865,41.13,80747.85,0.0,-0.99071,1e-05,1.3064]
[1778613515900,41.13,80748.13,0.0,-0.99072,1e-05,1.30485]
[1778613520768,41.13,80748.78,0.0,-0.99071,1e-05,1.30579]
[1778613520807,41.13,80748.78,0.0,-0.99071,1e-05,1.30579]
[1778613525553,41.13,80748.75,0.0,-0.99071,1e-05,1.30575]
[1778613525808,41.13,80749.37,0.0,-0.9907,1e-05,1.30664]
[1778613525827,41.13,80749.37,0.0,-0.9907,1e-05,1.30664]
[1778613526061,41.13,80749.37,0.0,-0.9907,1e-05,1.30664]
[1778613526159,41.13,80749.85,0.0,-0.9907,1e-05,1.30734]
[1778613530502,41.13,80751.08,0.0,-0.99068,1e-05,1.30912]
[1778613530562,41.13,80751.08,0.0,-0.99068,1e-05,1.30912]
[1778613531006,41.13,80759.44,0.0,-0.99059,1e-05,1.32128]
[1778613533020,41.13,80760.32,0.0,-0.99058,1e-05,1.32257]
[1778613534015,41.13,80760.32,0.0,-0.99058,1e-05,1.32257]
[1778613534063,41.13,80760.32,0.0,-0.99058,1e-05,1.32257]
[1778613534858,41.13,80761.85,0.0,-0.99056,1e-05,1.32481]
[1778613535060,41.13,80761.85,0.0,-0.99056,1e-05,1.32481]
[1778613535094,41.13,80762.91,0.0,-0.99055,1e-05,1.32636]
[1778613541076,41.13,80760.83,0.0,-0.99057,1e-05,1.32331]
[1778613543982,41.13,80759.54,0.0,-0.99058,1e-05,1.32143]
[1778613544066,41.13,80759.54,0.0,-0.99058,1e-05,1.32143]
[1778613549133,41.13,80760.25,0.0,-0.99058,1e-05,1.32247]
[1778613554674,41.13,80759.47,0.0,-0.99059,1e-05,1.32133]
[1778613554807,41.13,80760.77,0.0,-0.99057,1e-05,1.32323]
[1778613555425,41.13,80760.77,0.0,-0.99057,1e-05,1.32323]
[1778613555561,41.13,80760.77,0.0,-0.99057,1e-05,1.32323]
[1778613555662,41.13,80760.36,0.0,-0.99058,1e-05,1.32263]
[1778613561218,41.13,80759.18,0.0,-0.99059,1e-05,1.3209]
[1778613566253,41.13,80760.44,0.0,-0.99057,1e-05,1.32274]
[1778613567651,41.13,80760.44,0.0,-0.99057,1e-05,1.32274]
[1778613567809,41.13,80761.36,0.0,-0.99056,1e-05,1.32409]
[1778613573429,41.13,80761.65,0.0,-0.99057,1e-05,1.32253]
[1778613573562,41.13,80761.65,0.0,-0.99057,1e-05,1.32253]
[1778613574085,41.13,80761.82,0.0,-0.99057,1e-05,1.32278]
[1778613574309,41.13,80761.82,0.0,-0.99057,1e-05,1.32278]
[1778613574346,41.13,80761.26,0.0,-0.99058,1e-05,1.32196]
[1778613580351,41.13,80763.08,0.0,-0.99056,1e-05,1.32463]
[1778613585386,41.13,80771.13,0.0,-0.99046,1e-05,1.33645]
[1778613586619,41.13,80771.13,0.0,-0.99046,1e-05,1.33645]
[1778613586654,41.13,80773.9,0.0,-0.99043,1e-05,1.34054]
[1778613586808,41.13,80773.9,0.0,-0.99043,1e-05,1.34054]
[1778613592773,41.13,80775.37,0.0,-0.99041,1e-05,1.34271]
[1778613592809,41.13,80775.4,0.0,-0.99041,1e-05,1.34276]
[1778613593474,41.13,80775.4,0.0,-0.99041,1e-05,1.34276]
[1778613593561,41.13,80775.4,0.0,-0.99041,1e-05,1.34276]
[1778613593571,41.13,80776.45,0.0,-0.9904,1e-05,1.34431]
[1778613595457,41.13,80766.54,0.0,-0.99052,1e-05,1.3297]
[1778613596085,41.13,80766.54,0.0,-0.99052,1e-05,1.3297]
[1778613596308,41.13,80766.54,0.0,-0.99052,1e-05,1.3297]
[1778613596464,41.13,80761.68,0.0,-0.99057,1e-05,1.32258]
[1778613597471,41.13,80760.94,0.0,-0.99058,1e-05,1.3215]
[1778613598478,41.13,80749.19,0.0,-0.99072,1e-05,1.30442]
[1778613599248,41.13,80749.19,0.0,-0.99072,1e-05,1.30442]
[1778613599309,41.13,80749.19,0.0,-0.99072,1e-05,1.30442]
[1778613600284,41.13,80748.05,0.0,-0.99073,1e-05,1.30278]
[1778613600311,41.13,80748.05,0.0,-0.99073,1e-05,1.30278]
[1778613600492,41.13,80747.59,0.0,-0.99074,1e-05,1.30211]
[1778613603103,41.13,80748.75,0.0,-0.99072,1e-05,1.30379]
[1778613603308,41.13,80748.75,0.0,-0.99072,1e-05,1.30379]
[1778613608548,41.13,80748.5,0.0,-0.99073,1e-05,1.30343]
[1778613608803,41.13,80748.5,0.0,-0.99073,1e-05,1.30343]
[1778613609059,41.13,80748.5,0.0,-0.99073,1e-05,1.30343]
[1778613609082,41.13,80748.5,0.0,-0.99073,1e-05,1.30343]
[1778613609311,41.13,80748.5,0.0,-0.99073,1e-05,1.30343]
[1778613609555,41.13,80747.84,0.0,-0.99074,1e-05,1.30247]
[1778613614590,41.13,80748.82,0.0,-0.99072,1e-05,1.30389]
[1778613619626,41.13,80748.27,0.0,-0.99073,1e-05,1.3031]
[1778613620158,41.13,80748.27,0.0,-0.99073,1e-05,1.3031]
[1778613620309,41.13,80748.27,0.0,-0.99073,1e-05,1.3031]
[1778613625668,41.13,80749.47,0.0,-0.99072,1e-05,1.30483]
[1778613627682,41.13,80752.05,0.0,-0.99069,1e-05,1.30856]
[1778613628277,41.13,80752.05,0.0,-0.99069,1e-05,1.30856]
[1778613628310,41.13,80752.05,0.0,-0.99069,1e-05,1.30856]
[1778613628798,41.13,80752.05,0.0,-0.99069,1e-05,1.30856]
[1778613628812,41.13,80752.05,0.0,-0.99069,1e-05,1.30856]
[1778613629696,41.13,80754.0,0.0,-0.99066,1e-05,1.31139]
[1778613634736,41.13,80750.65,0.0,-0.99072,1e-05,1.30458]
[1778613636784,41.13,80750.5,0.0,-0.99072,1e-05,1.30436]
[1778613636811,41.13,80750.5,0.0,-0.99072,1e-05,1.30436]
[1778613638764,41.13,80753.27,0.0,-0.99069,1e-05,1.30837]
[1778613641258,41.13,80750.83,0.0,-0.99071,1e-05,1.30484]
[1778613641308,41.13,80750.83,0.0,-0.99071,1e-05,1.30484]
[1778613641479,41.13,80750.83,0.0,-0.99071,1e-05,1.30484]
[1778613641562,41.13,80750.83,0.0,-0.99071,1e-05,1.30484]
[1778613641785,41.13,80751.68,0.0,-0.9907,1e-05,1.30607]
[1778613646820,41.13,80750.73,0.0,-0.99071,1e-05,1.30469]
[1778613648375,41.13,80751.81,0.0,-0.9907,1e-05,1.30625]
[1778613648558,41.13,80751.81,0.0,-0.9907,1e-05,1.30625]
[1778613654109,41.13,80752.99,0.0,-0.99069,1e-05,1.30796]
[1778613654311,41.13,80752.99,0.0,-0.99069,1e-05,1.30796]
[1778613654750,41.13,80752.99,0.0,-0.99069,1e-05,1.30796]
[1778613654808,41.13,80752.99,0.0,-0.99069,1e-05,1.30796]
[1778613654409,41.13,80752.85,0.0,-0.99069,1e-05,1.30776]
[1778613659911,41.13,80754.43,0.0,-0.99067,1e-05,1.31005]
[1778613664714,41.13,80753.56,0.0,-0.99068,1e-05,1.30879]
[1778613664809,41.13,80753.56,0.0,-0.99068,1e-05,1.30879]
[1778613664946,41.13,80757.77,0.0,-0.99063,1e-05,1.3149]
[1778613666421,41.13,80757.77,0.0,-0.99063,1e-05,1.3149]
[1778613666560,41.13,80757.77,0.0,-0.99063,1e-05,1.3149]
[1778613666659,41.13,80758.71,0.0,-0.99062,1e-05,1.31627]
[1778613669981,41.13,80761.91,0.0,-0.99058,1e-05,1.32094]
[1778613675016,41.13,80760.47,0.0,-0.9906,1e-05,1.31884]
[1778613680052,41.13,80760.14,0.0,-0.9906,1e-05,1.31836]
[1778613684080,41.13,80755.86,0.0,-0.99066,1e-05,1.31213]
[1778613689115,41.13,80757.2,0.0,-0.99064,1e-05,1.31407]
[1778613690122,41.13,80754.09,0.0,-0.99068,1e-05,1.30956]
[1778613692136,41.13,80755.71,0.0,-0.99067,1e-05,1.30994]
[1778613697171,41.13,80756.21,0.0,-0.99066,1e-05,1.31067]
[1778613702206,41.13,80756.66,0.0,-0.99066,1e-05,1.31132]
[1778613707241,41.13,80754.96,0.0,-0.99068,1e-05,1.30885]
[1778613712276,41.13,80755.94,0.0,-0.99067,1e-05,1.31028]
[1778613715297,41.13,80762.37,0.0,-0.99059,1e-05,1.31963]
[1778613720332,41.13,80759.94,0.0,-0.99062,1e-05,1.31609]
[1778613721339,41.13,80756.13,0.0,-0.99067,1e-05,1.31055]
[1778613726374,41.13,80757.58,0.0,-0.99065,1e-05,1.31266]
[1778613731410,41.13,80758.0,0.0,-0.99064,1e-05,1.31327]
[1778613734431,41.13,80752.67,0.0,-0.99071,1e-05,1.30554]
[1778613739466,41.13,80752.08,0.0,-0.99071,1e-05,1.30468]
[1778613740473,41.13,80754.89,0.0,-0.99068,1e-05,1.30875]
[1778613745508,41.13,80754.9,0.0,-0.99068,1e-05,1.30877]
[1778613750543,41.13,80755.4,0.0,-0.99067,1e-05,1.30949]
[1778613755581,41.13,80754.82,0.0,-0.99069,1e-05,1.30669]
[1778613756588,41.13,80750.77,0.0,-0.99074,1e-05,1.30083]
[1778613758602,41.13,80748.15,0.0,-0.99077,1e-05,1.29706]
[1778613762633,41.13,80744.53,0.0,-0.99081,1e-05,1.29186]
[1778613763637,41.13,80733.13,0.0,-0.99094,1e-05,1.27558]
[1778613765651,41.13,80732.74,0.0,-0.99095,1e-05,1.27503]
[1778613770694,41.13,80732.32,0.0,-0.99095,1e-05,1.27443]
[1778613774715,41.13,80735.11,0.0,-0.99092,1e-05,1.2784]
[1778613778743,41.13,80739.58,0.0,-0.99087,1e-05,1.28477]
[1778613781766,41.13,80744.24,0.0,-0.99082,1e-05,1.29144]
[1778613786799,41.13,80743.68,0.0,-0.99082,1e-05,1.29064]
[1778613791834,41.13,80741.94,0.0,-0.99084,1e-05,1.28814]
[1778613796869,41.13,80741.73,0.0,-0.99085,1e-05,1.28784]
[1778613798883,41.13,80735.84,0.0,-0.99091,1e-05,1.27944]
[1778613799890,41.13,80729.96,0.0,-0.99098,1e-05,1.27109]
[1778613800897,41.13,80727.01,0.0,-0.99101,1e-05,1.26692]
[1778613801176,41.13,80727.01,0.0,-0.99101,1e-05,1.26692]
[1778613801308,41.13,80727.01,0.0,-0.99101,1e-05,1.26692]
[1778613806939,41.13,80719.12,0.0,-0.9911,1e-05,1.25582]
[1778613807946,41.13,80713.52,0.0,-0.99117,1e-05,1.24798]
[1778613810260,41.13,80711.64,0.0,-0.99119,1e-05,1.24536]
[1778613810308,41.13,80711.64,0.0,-0.99119,1e-05,1.24536]
[1778613811974,41.13,80711.65,0.0,-0.9912,1e-05,1.24348]
[1778613817010,41.13,80703.8,0.0,-0.99129,1e-05,1.2326]
[1778613819561,41.13,80704.12,0.0,-0.99128,1e-05,1.23304]
[1778613825066,41.13,80706.37,0.0,-0.99126,1e-05,1.23615]
[1778613826628,41.13,80706.37,0.0,-0.99126,1e-05,1.23615]
[1778613826809,41.13,80706.37,0.0,-0.99126,1e-05,1.23615]
[1778613826841,41.13,80708.78,0.0,-0.99123,1e-05,1.23949]
[1778613827236,41.13,80708.78,0.0,-0.99123,1e-05,1.23949]
[1778613827309,41.13,80708.78,0.0,-0.99123,1e-05,1.23949]
[1778613833122,41.13,80710.03,0.0,-0.99122,1e-05,1.24123]
[1778613834820,41.13,80710.03,0.0,-0.99122,1e-05,1.24123]
[1778613834824,41.13,80714.78,0.0,-0.99116,1e-05,1.24784]
[1778613835060,41.13,80714.78,0.0,-0.99116,1e-05,1.24784]
[1778613835684,41.13,80714.78,0.0,-0.99116,1e-05,1.24784]
[1778613835809,41.13,80714.78,0.0,-0.99116,1e-05,1.24784]
[1778613840786,41.13,80716.74,0.0,-0.99114,1e-05,1.25058]
[1778613840809,41.13,80716.74,0.0,-0.99114,1e-05,1.25058]
[1778613840887,41.13,80713.58,0.0,-0.99118,1e-05,1.24617]
[1778613841347,41.13,80713.58,0.0,-0.99118,1e-05,1.24617]
[1778613841558,41.13,80713.58,0.0,-0.99118,1e-05,1.24617]
[1778613847220,41.13,80711.52,0.0,-0.9912,1e-05,1.2433]
[1778613849234,41.13,80715.13,0.0,-0.99116,1e-05,1.24833]
[1778613850955,41.13,80715.13,0.0,-0.99116,1e-05,1.24833]
[1778613851056,41.13,80717.29,0.0,-0.99114,1e-05,1.25135]
[1778613851664,41.13,80717.29,0.0,-0.99114,1e-05,1.25135]
[1778613851809,41.13,80717.29,0.0,-0.99114,1e-05,1.25135]
[1778613857290,41.13,80718.4,0.0,-0.99112,1e-05,1.2529]
[1778613860859,41.13,80717.97,0.0,-0.99113,1e-05,1.2523]
[1778613861062,41.13,80717.97,0.0,-0.99113,1e-05,1.2523]
[1778613860961,41.13,80718.27,0.0,-0.99113,1e-05,1.25272]
[1778613861356,41.13,80718.27,0.0,-0.99113,1e-05,1.25272]
[1778613861562,41.13,80718.27,0.0,-0.99113,1e-05,1.25272]
[1778613863332,41.13,80725.77,0.0,-0.99104,1e-05,1.26325]
[1778613864853,41.13,80725.77,0.0,-0.99104,1e-05,1.26325]
[1778613865043,41.13,80725.77,0.0,-0.99104,1e-05,1.26325]
[1778613865059,41.13,80725.77,0.0,-0.99104,1e-05,1.26325]
[1778613865045,41.13,80733.36,0.0,-0.99095,1e-05,1.27398]
[1778613865346,41.13,80733.88,0.0,-0.99095,1e-05,1.27472]
[1778613868367,41.13,80736.3,0.0,-0.99092,1e-05,1.27816]
[1778613869875,41.13,80736.3,0.0,-0.99092,1e-05,1.27816]
[1778613870066,41.13,80736.3,0.0,-0.99092,1e-05,1.27816]
[1778613873676,41.13,80738.37,0.0,-0.99091,1e-05,1.27917]
[1778613873809,41.13,80738.37,0.0,-0.99091,1e-05,1.27917]
[1778613873896,41.13,80737.61,0.0,-0.99092,1e-05,1.27809]
[1778613879444,41.13,80737.13,0.0,-0.99093,1e-05,1.27741]
[1778613881104,41.13,80737.6,0.0,-0.99092,1e-05,1.27807]
[1778613881309,41.13,80737.6,0.0,-0.99092,1e-05,1.27807]
[1778613886846,41.13,80737.97,0.0,-0.99092,1e-05,1.2786]
[1778613889282,41.13,80739.82,0.0,-0.99089,1e-05,1.28124]
[1778613889309,41.13,80739.82,0.0,-0.99089,1e-05,1.28124]
[1778613889913,41.13,80739.82,0.0,-0.99089,1e-05,1.28124]
[1778613890060,41.13,80739.82,0.0,-0.99089,1e-05,1.28124]
[1778613890014,41.13,80739.18,0.0,-0.9909,1e-05,1.28032]
[1778613895556,41.13,80738.76,0.0,-0.99091,1e-05,1.27972]
[1778613900591,41.13,80738.75,0.0,-0.99091,1e-05,1.27971]
[1778613902689,41.13,80738.86,0.0,-0.99091,1e-05,1.27987]
[1778613902810,41.13,80738.86,0.0,-0.99091,1e-05,1.27987]
[1778613902909,41.13,80738.98,0.0,-0.9909,1e-05,1.28004]
[1778613903197,41.13,80738.98,0.0,-0.9909,1e-05,1.28004]
[1778613903310,41.13,80738.98,0.0,-0.9909,1e-05,1.28004]
[1778613908885,41.13,80737.99,0.0,-0.99092,1e-05,1.27863]
[1778613909058,41.13,80737.99,0.0,-0.99092,1e-05,1.27863]
[1778613908986,41.13,80736.95,0.0,-0.99093,1e-05,1.27715]
[1778613909365,41.13,80736.95,0.0,-0.99093,1e-05,1.27715]
[1778613909560,41.13,80736.95,0.0,-0.99093,1e-05,1.27715]
[1778613909654,41.13,80737.3,0.0,-0.99092,1e-05,1.27765]
[1778613911668,41.13,80734.47,0.0,-0.99096,1e-05,1.27363]
[1778613916175,41.13,80734.3,0.0,-0.99096,1e-05,1.27339]
[1778613916308,41.13,80734.3,0.0,-0.99096,1e-05,1.27339]
[1778613916477,41.13,80734.3,0.0,-0.99096,1e-05,1.27339]
[1778613916560,41.13,80734.3,0.0,-0.99096,1e-05,1.27339]
[1778613916703,41.13,80732.48,0.0,-0.99098,1e-05,1.27081]
[1778613920948,41.13,80731.38,0.0,-0.99099,1e-05,1.26925]
[1778613921060,41.13,80731.38,0.0,-0.99099,1e-05,1.26925]
[1778613926773,41.13,80732.0,0.0,-0.99098,1e-05,1.27013]
[1778613929141,41.13,80731.76,0.0,-0.99099,1e-05,1.26979]
[1778613929309,41.13,80732.04,0.0,-0.99098,1e-05,1.27018]
[1778613929784,41.13,80732.04,0.0,-0.99098,1e-05,1.27018]
[1778613929809,41.13,80732.04,0.0,-0.99098,1e-05,1.27018]
[1778613929821,41.13,80732.44,0.0,-0.99098,1e-05,1.27075]
[1778613934829,41.13,80733.61,0.0,-0.99098,1e-05,1.27048]
[1778613939866,41.13,80732.08,0.0,-0.991,1e-05,1.26831]
[1778613940681,41.13,80732.08,0.0,-0.991,1e-05,1.26831]
[1778613940809,41.13,80732.08,0.0,-0.991,1e-05,1.26831]
[1778613940873,41.13,80729.91,0.0,-0.99102,1e-05,1.26525]
[1778613941350,41.13,80729.91,0.0,-0.99102,1e-05,1.26525]
[1778613941563,41.13,80729.91,0.0,-0.99102,1e-05,1.26525]
[1778613946915,41.13,80729.55,0.0,-0.99102,1e-05,1.26474]
[1778613951253,41.13,80729.22,0.0,-0.99103,1e-05,1.26428]
[1778613951309,41.13,80729.22,0.0,-0.99103,1e-05,1.26428]
[1778613951944,41.13,80729.22,0.0,-0.99103,1e-05,1.26428]
[1778613952060,41.13,80729.22,0.0,-0.99103,1e-05,1.26428]
[1778613952130,41.13,80730.06,0.0,-0.99102,1e-05,1.26546]
[1778613957992,41.13,80731.42,0.0,-0.991,1e-05,1.26738]
[1778613960676,41.13,80730.95,0.0,-0.99101,1e-05,1.26672]
[1778613960809,41.13,80730.95,0.0,-0.99101,1e-05,1.26672]
[1778613961014,41.13,80730.34,0.0,-0.99102,1e-05,1.26586]
[1778613961195,41.13,80730.34,0.0,-0.99102,1e-05,1.26586]
[1778613961310,41.13,80730.34,0.0,-0.99102,1e-05,1.26586]
[1778613969070,41.13,80730.76,0.0,-0.99101,1e-05,1.26645]
[1778613974105,41.13,80730.96,0.0,-0.99101,1e-05,1.26673]
[1778613976119,41.13,80737.74,0.0,-0.99093,1e-05,1.27634]
[1778613976676,41.13,80737.74,0.0,-0.99093,1e-05,1.27634]
[1778613976809,41.13,80737.74,0.0,-0.99093,1e-05,1.27634]
[1778613977126,41.13,80741.62,0.0,-0.99089,1e-05,1.28186]
[1778613977496,41.13,80741.62,0.0,-0.99089,1e-05,1.28186]
[1778613977562,41.13,80741.62,0.0,-0.99089,1e-05,1.28186]
[1778613981154,41.13,80745.02,0.0,-0.99085,1e-05,1.28672]
[1778613985015,41.13,80745.96,0.0,-0.99084,1e-05,1.28807]
[1778613985061,41.13,80745.96,0.0,-0.99084,1e-05,1.28807]
[1778613985182,41.13,80745.13,0.0,-0.99085,1e-05,1.28688]
[1778613986137,41.13,80745.13,0.0,-0.99085,1e-05,1.28688]
[1778613986308,41.13,80746.33,0.0,-0.99083,1e-05,1.2886]
[1778613988203,41.13,80749.97,0.0,-0.99079,1e-05,1.29382]
[1778613989790,41.13,80749.97,0.0,-0.99079,1e-05,1.29382]
[1778613989807,41.13,80749.97,0.0,-0.99079,1e-05,1.29382]
[1778613989891,41.13,80751.18,0.0,-0.99078,1e-05,1.29556]
[1778613990241,41.13,80751.18,0.0,-0.99078,1e-05,1.29556]
[1778613990310,41.13,80751.18,0.0,-0.99078,1e-05,1.29556]
[1778613996259,41.13,80752.29,0.0,-0.99078,1e-05,1.2952]
[1778614001172,41.13,80751.67,0.0,-0.99079,1e-05,1.29431]
[1778614001307,41.13,80751.06,0.0,-0.99079,1e-05,1.29343]
[1778614001794,41.13,80751.06,0.0,-0.99079,1e-05,1.29343]
[1778614001813,41.13,80751.06,0.0,-0.99079,1e-05,1.29343]
[1778614001851,41.13,80751.06,0.0,-0.99079,1e-05,1.29343]
[1778614007336,41.13,80751.55,0.0,-0.99079,1e-05,1.29414]
[1778614012371,41.13,80751.81,0.0,-0.99078,1e-05,1.29451]
[1778614015969,41.13,80751.83,0.0,-0.99078,1e-05,1.29454]
[1778614016060,41.13,80751.83,0.0,-0.99078,1e-05,1.29454]
[1778614016070,41.13,80750.99,0.0,-0.99079,1e-05,1.29333]
[1778614016452,41.13,80750.99,0.0,-0.99079,1e-05,1.29333]
[1778614016561,41.13,80750.99,0.0,-0.99079,1e-05,1.29333]
[1778614018415,41.13,80747.58,0.0,-0.99083,1e-05,1.28844]
[1778614021867,41.13,80746.25,0.0,-0.99085,1e-05,1.28654]
[1778614022059,41.13,80746.25,0.0,-0.99085,1e-05,1.28654]
[1778614022091,41.13,80746.32,0.0,-0.99085,1e-05,1.28664]
[1778614022352,41.13,80746.32,0.0,-0.99085,1e-05,1.28664]
[1778614022560,41.13,80746.32,0.0,-0.99085,1e-05,1.28664]
[1778614028211,41.13,80746.55,0.0,-0.99084,1e-05,1.28697]
[1778614028308,41.13,80747.43,0.0,-0.99083,1e-05,1.28823]
[1778614028614,41.13,80747.43,0.0,-0.99083,1e-05,1.28823]
[1778614028810,41.13,80747.43,0.0,-0.99083,1e-05,1.28823]
[1778614028910,41.13,80747.42,0.0,-0.99083,1e-05,1.28821]
[1778614034527,41.13,80748.09,0.0,-0.99083,1e-05,1.28917]
[1778614039562,41.13,80748.11,0.0,-0.99083,1e-05,1.2892]
[1778614040887,41.13,80748.11,0.0,-0.99083,1e-05,1.2892]
[1778614041561,41.13,80748.21,0.0,-0.99083,1e-05,1.28934]
[1778614041576,41.13,80747.96,0.0,-0.99083,1e-05,1.28899]
[1778614042588,41.13,80735.85,0.0,-0.99097,1e-05,1.27173]
[1778614043595,41.13,80732.31,0.0,-0.99101,1e-05,1.26672]
[1778614044558,41.13,80732.31,0.0,-0.99101,1e-05,1.26672]
[1778614044812,41.13,80732.31,0.0,-0.99101,1e-05,1.26672]
[1778614044913,41.13,80730.65,0.0,-0.99103,1e-05,1.26437]
[1778614051651,41.13,80730.58,0.0,-0.99104,1e-05,1.26235]
[1778614057176,41.13,80730.26,0.0,-0.99104,1e-05,1.2619]
[1778614057310,41.13,80730.53,0.0,-0.99104,1e-05,1.26228]
[1778614061562,41.13,80730.01,0.0,-0.99105,1e-05,1.26155]
[1778614061721,41.13,80729.62,0.0,-0.99105,1e-05,1.261]
[1778614062728,41.13,80725.62,0.0,-0.9911,1e-05,1.25538]
[1778614063784,41.13,80725.62,0.0,-0.9911,1e-05,1.25538]
[1778614063809,41.13,80725.62,0.0,-0.9911,1e-05,1.25538]
[1778614067991,41.13,80723.61,0.0,-0.99112,1e-05,1.25256]
[1778614068063,41.13,80723.61,0.0,-0.99112,1e-05,1.25256]
[1778614068070,41.13,80723.61,0.0,-0.99112,1e-05,1.25256]
[1778614068162,41.13,80721.83,0.0,-0.99114,1e-05,1.25007]
[1778614068309,41.13,80721.83,0.0,-0.99114,1e-05,1.25007]
[1778614073805,41.13,80722.33,0.0,-0.99113,1e-05,1.25077]
[1778614074333,41.13,80722.33,0.0,-0.99113,1e-05,1.25077]
[1778614074560,41.13,80722.33,0.0,-0.99113,1e-05,1.25077]
[1778614079847,41.13,80723.87,0.0,-0.99111,1e-05,1.25293]
[1778614084882,41.13,80724.21,0.0,-0.99111,1e-05,1.2534]
[1778614086896,41.13,80731.15,0.0,-0.99103,1e-05,1.26316]
[1778614087930,41.13,80731.15,0.0,-0.99103,1e-05,1.26316]
[1778614088062,41.13,80731.15,0.0,-0.99103,1e-05,1.26316]
[1778614088164,41.13,80734.15,0.0,-0.991,1e-05,1.26739]
[1778614088579,41.13,80734.15,0.0,-0.991,1e-05,1.26739]
[1778614088810,41.13,80734.15,0.0,-0.991,1e-05,1.26739]
[1778614088910,41.13,80735.82,0.0,-0.99098,1e-05,1.26975]
[1778614093945,41.13,80733.98,0.0,-0.991,1e-05,1.26715]
[1778614096966,41.13,80730.72,0.0,-0.99104,1e-05,1.26255]
[1778614098723,41.13,80729.53,0.0,-0.99105,1e-05,1.26087]
[1778614098810,41.13,80729.53,0.0,-0.99105,1e-05,1.26087]
[1778614104016,41.13,80725.41,0.0,-0.9911,1e-05,1.25508]
[1778614104575,41.13,80725.41,0.0,-0.9911,1e-05,1.25508]
[1778614104785,41.13,80725.41,0.0,-0.9911,1e-05,1.25508]
[1778614104812,41.13,80725.41,0.0,-0.9911,1e-05,1.25508]
[1778614107040,41.13,80725.48,0.0,-0.9911,1e-05,1.25518]
[1778614110695,41.13,80722.86,0.0,-0.99113,1e-05,1.25151]
[1778614110811,41.13,80722.86,0.0,-0.99113,1e-05,1.25151]
[1778614111458,41.13,80721.68,0.0,-0.99115,1e-05,1.24796]
[1778614111561,41.13,80721.68,0.0,-0.99115,1e-05,1.24796]
[1778614113082,41.13,80722.04,0.0,-0.99115,1e-05,1.24846]
[1778614118117,41.13,80721.83,0.0,-0.99115,1e-05,1.24816]
[1778614118943,41.13,80721.83,0.0,-0.99115,1e-05,1.24816]
[1778614119068,41.13,80721.83,0.0,-0.99115,1e-05,1.24816]
[1778614124159,41.13,80720.63,0.0,-0.99116,1e-05,1.24649]
[1778614129194,41.13,80721.06,0.0,-0.99116,1e-05,1.24709]
[1778614134229,41.13,80721.19,0.0,-0.99116,1e-05,1.24727]
[1778614136660,41.13,80721.54,0.0,-0.99115,1e-05,1.24776]
[1778614136810,41.13,80721.54,0.0,-0.99115,1e-05,1.24776]
[1778614137311,41.13,80721.54,0.0,-0.99115,1e-05,1.24776]
[1778614137559,41.13,80721.56,0.0,-0.99115,1e-05,1.24779]
[1778614137409,41.13,80721.56,0.0,-0.99115,1e-05,1.24779]
[1778614143292,41.13,80722.43,0.0,-0.99114,1e-05,1.249]
[1778614148327,41.13,80722.24,0.0,-0.99115,1e-05,1.24874]
[1778614152016,41.13,80721.35,0.0,-0.99116,1e-05,1.24749]
[1778614152060,41.13,80721.35,0.0,-0.99116,1e-05,1.24749]
[1778614157390,41.13,80721.33,0.0,-0.99116,1e-05,1.24747]
[1778614162425,41.13,80721.25,0.0,-0.99116,1e-05,1.24736]
[1778614167460,41.13,80721.15,0.0,-0.99116,1e-05,1.24722]
[1778614170367,41.13,80720.76,0.0,-0.99116,1e-05,1.24667]
[1778614170562,41.13,80720.49,0.0,-0.99117,1e-05,1.24629]
[1778614171488,41.13,80715.28,0.0,-0.99124,1e-05,1.23715]
[1778614172788,41.13,80715.28,0.0,-0.99124,1e-05,1.23715]
[1778614172808,41.13,80715.28,0.0,-0.99124,1e-05,1.23715]
[1778614172889,41.13,80706.15,0.0,-0.99134,1e-05,1.22454]
[1778614173488,41.13,80706.15,0.0,-0.99134,1e-05,1.22454]
[1778614173564,41.13,80706.15,0.0,-0.99134,1e-05,1.22454]
[1778614173659,41.13,80703.79,0.0,-0.99136,1e-05,1.2213]
[1778614179546,41.13,80704.19,0.0,-0.99136,1e-05,1.22185]
[1778614184718,41.13,80702.75,0.0,-0.99137,1e-05,1.21987]
[1778614184809,41.13,80702.75,0.0,-0.99137,1e-05,1.21987]
[1778614190623,41.13,80702.38,0.0,-0.99138,1e-05,1.21937]
[1778614192637,41.13,80697.35,0.0,-0.99143,1e-05,1.21249]
[1778614194786,41.13,80696.88,0.0,-0.99144,1e-05,1.21185]
[1778614194808,41.13,80696.88,0.0,-0.99144,1e-05,1.21185]
[1778614195757,41.13,80695.15,0.0,-0.99146,1e-05,1.20949]
[1778614195811,41.13,80695.15,0.0,-0.99146,1e-05,1.20949]
[1778614195910,41.13,80694.78,0.0,-0.99146,1e-05,1.20899]
[1778614201700,41.13,80695.32,0.0,-0.99146,1e-05,1.20972]
[1778614202966,41.13,80695.32,0.0,-0.99146,1e-05,1.20972]
[1778614203077,41.13,80695.32,0.0,-0.99146,1e-05,1.20972]
[1778614203114,41.13,80699.42,0.0,-0.99141,1e-05,1.21532]
[1778614203714,41.13,80706.61,0.0,-0.99133,1e-05,1.22517]
[1778614204721,41.13,80712.17,0.0,-0.99127,1e-05,1.23284]
[1778614207356,41.13,80712.26,0.0,-0.99127,1e-05,1.23297]
[1778614207560,41.13,80714.55,0.0,-0.99124,1e-05,1.23614]
[1778614207731,41.13,80714.55,0.0,-0.99124,1e-05,1.23614]
[1778614207812,41.13,80714.55,0.0,-0.99124,1e-05,1.23614]
[1778614207909,41.13,80715.02,0.0,-0.99124,1e-05,1.23679]
[1778614209756,41.13,80711.44,0.0,-0.99128,1e-05,1.23183]
[1778614212731,41.13,80709.99,0.0,-0.9913,1e-05,1.22983]
[1778614212809,41.13,80709.99,0.0,-0.9913,1e-05,1.22983]
[1778614217812,41.13,80707.66,0.0,-0.99132,1e-05,1.22662]
[1778614222847,41.13,80706.93,0.0,-0.99133,1e-05,1.22561]
[1778614224445,41.13,80706.93,0.0,-0.99133,1e-05,1.22561]
[1778614224560,41.13,80707.57,0.0,-0.99132,1e-05,1.2265]
[1778614225501,41.13,80708.13,0.0,-0.99132,1e-05,1.22727]
[1778614225565,41.13,80708.13,0.0,-0.99132,1e-05,1.22727]
[1778614225868,41.13,80708.65,0.0,-0.99131,1e-05,1.22798]
[1778614230421,41.13,80710.59,0.0,-0.99129,1e-05,1.23066]
[1778614229897,41.13,80715.85,0.0,-0.99123,1e-05,1.23794]
[1778614230563,41.13,80715.85,0.0,-0.99123,1e-05,1.23794]
[1778614231910,41.13,80718.32,0.0,-0.99122,1e-05,1.23947]
[1778614235442,41.13,80720.09,0.0,-0.9912,1e-05,1.24193]
[1778614235568,41.13,80722.69,0.0,-0.99117,1e-05,1.24556]
[1778614235939,41.13,80726.75,0.0,-0.99112,1e-05,1.25123]
[1778614237283,41.13,80726.75,0.0,-0.99112,1e-05,1.25123]
[1778614237309,41.13,80726.75,0.0,-0.99112,1e-05,1.25123]
[1778614237314,41.13,80729.72,0.0,-0.99109,1e-05,1.25539]
[1778614240521,41.13,80730.8,0.0,-0.99108,1e-05,1.25691]
[1778614240560,41.13,80730.8,0.0,-0.99108,1e-05,1.25691]
[1778614244791,41.13,80734.06,0.0,-0.99104,1e-05,1.2615]
[1778614244808,41.13,80734.06,0.0,-0.99104,1e-05,1.2615]
[1778614245007,41.13,80735.06,0.0,-0.99103,1e-05,1.26291]
[1778614249848,41.13,80733.68,0.0,-0.99104,1e-05,1.26096]
[1778614250062,41.13,80733.68,0.0,-0.99104,1e-05,1.26096]
[1778614256079,41.13,80732.66,0.0,-0.99106,1e-05,1.25952]
[1778614258222,41.13,80732.42,0.0,-0.99106,1e-05,1.25919]
[1778614258310,41.13,80732.42,0.0,-0.99106,1e-05,1.25919]
[1778614259718,41.13,80731.02,0.0,-0.99107,1e-05,1.25722]
[1778614259810,41.13,80731.02,0.0,-0.99107,1e-05,1.25722]
[1778614260107,41.13,80730.67,0.0,-0.99108,1e-05,1.25673]
[1778614265144,41.13,80729.86,0.0,-0.99109,1e-05,1.25559]
[1778614268454,41.13,80729.76,0.0,-0.99109,1e-05,1.25545]
[1778614268559,41.13,80729.71,0.0,-0.99109,1e-05,1.25538]
[1778614270179,41.13,80724.93,0.0,-0.99114,1e-05,1.24868]
[1778614270932,41.13,80724.93,0.0,-0.99114,1e-05,1.24868]
[1778614271062,41.13,80724.93,0.0,-0.99114,1e-05,1.24868]
[1778614271191,41.13,80717.17,0.0,-0.99123,1e-05,1.23788]
[1778614272400,41.13,80713.42,0.0,-0.99127,1e-05,1.23268]
[1778614273205,41.13,80709.99,0.0,-0.99131,1e-05,1.22795]
[1778614278240,41.13,80709.96,0.0,-0.99131,1e-05,1.22791]
[1778614281560,41.13,80709.96,0.0,-0.99131,1e-05,1.22791]
[1778614285289,41.13,80718.14,0.0,-0.99122,1e-05,1.23922]
[1778614286575,41.13,80718.14,0.0,-0.99122,1e-05,1.23922]
[1778614286803,41.13,80718.14,0.0,-0.99122,1e-05,1.23922]
[1778614286809,41.13,80718.14,0.0,-0.99122,1e-05,1.23922]
[1778614287303,41.13,80717.64,0.0,-0.99122,1e-05,1.23853]
[1778614292339,41.13,80718.47,0.0,-0.99123,1e-05,1.23779]
[1778614297377,41.13,80718.0,0.0,-0.99123,1e-05,1.23713]
[1778614302408,41.13,80717.68,0.0,-0.99124,1e-05,1.23669]
[1778614306066,41.13,80716.15,0.0,-0.99125,1e-05,1.23457]
[1778614306309,41.13,80716.15,0.0,-0.99125,1e-05,1.23457]
[1778614306312,41.13,80716.15,0.0,-0.99125,1e-05,1.23457]
[1778614306437,41.13,80717.31,0.0,-0.99124,1e-05,1.23618]
[1778614306572,41.13,80717.31,0.0,-0.99124,1e-05,1.23618]
[1778614308451,41.13,80724.29,0.0,-0.99116,1e-05,1.24588]
[1778614309113,41.13,80724.29,0.0,-0.99116,1e-05,1.24588]
[1778614309159,41.13,80724.29,0.0,-0.99116,1e-05,1.24588]
[1778614309309,41.13,80724.29,0.0,-0.99116,1e-05,1.24588]
[1778614309458,41.13,80725.11,0.0,-0.99115,1e-05,1.24703]
[1778614312484,41.13,80728.06,0.0,-0.99112,1e-05,1.25115]
[1778614313493,41.13,80734.11,0.0,-0.99105,1e-05,1.25965]
[1778614315505,41.13,80736.59,0.0,-0.99102,1e-05,1.26314]
[1778614315921,41.13,80736.59,0.0,-0.99102,1e-05,1.26314]
[1778614315986,41.13,80736.59,0.0,-0.99102,1e-05,1.26314]
[1778614316065,41.13,80736.59,0.0,-0.99102,1e-05,1.26314]
[1778614316512,41.13,80736.14,0.0,-0.99103,1e-05,1.26251]
[1778614321547,41.13,80738.23,0.0,-0.99101,1e-05,1.26546]
[1778614322660,41.13,80738.23,0.0,-0.99101,1e-05,1.26546]
[1778614322754,41.13,80738.23,0.0,-0.99101,1e-05,1.26546]
[1778614322809,41.13,80738.23,0.0,-0.99101,1e-05,1.26546]
[1778614322912,41.13,80738.32,0.0,-0.991,1e-05,1.26558]
[1778614325575,41.13,80741.65,0.0,-0.99097,1e-05,1.2703]
[1778614327508,41.13,80741.65,0.0,-0.99097,1e-05,1.2703]
[1778614327529,41.13,80742.93,0.0,-0.99095,1e-05,1.27211]
[1778614327561,41.13,80742.93,0.0,-0.99095,1e-05,1.27211]
[1778614327593,41.13,80742.93,0.0,-0.99095,1e-05,1.27211]
[1778614327808,41.13,80742.93,0.0,-0.99095,1e-05,1.27211]
[1778614333631,41.13,80744.51,0.0,-0.99093,1e-05,1.27436]
[1778614334638,41.13,80739.09,0.0,-0.991,1e-05,1.26667]
[1778614335645,41.13,80730.08,0.0,-0.9911,1e-05,1.25398]
[1778614336970,41.13,80730.08,0.0,-0.9911,1e-05,1.25398]
[1778614337064,41.13,80730.08,0.0,-0.9911,1e-05,1.25398]
[1778614337113,41.13,80730.08,0.0,-0.9911,1e-05,1.25398]
[1778614337311,41.13,80730.08,0.0,-0.9911,1e-05,1.25398]
[1778614337412,41.13,80724.83,0.0,-0.99116,1e-05,1.24664]
[1778614341733,41.13,80724.21,0.0,-0.99116,1e-05,1.24577]
[1778614341814,41.13,80724.21,0.0,-0.99116,1e-05,1.24577]
[1778614341884,41.13,80724.26,0.0,-0.99116,1e-05,1.24584]
[1778614348029,41.13,80726.19,0.0,-0.99114,1e-05,1.24854]
[1778614348061,41.13,80726.19,0.0,-0.99114,1e-05,1.24854]
[1778614351758,41.13,80727.75,0.0,-0.99114,1e-05,1.24881]
[1778614354816,41.13,80727.67,0.0,-0.99114,1e-05,1.2487]
[1778614354899,41.13,80727.67,0.0,-0.99114,1e-05,1.2487]
[1778614355061,41.13,80727.67,0.0,-0.99114,1e-05,1.2487]
[1778614355113,41.13,80726.99,0.0,-0.99115,1e-05,1.24775]
[1778614360822,41.13,80726.38,0.0,-0.99115,1e-05,1.24689]
[1778614364172,41.13,80727.66,0.0,-0.99114,1e-05,1.24868]
[1778614364299,41.13,80727.66,0.0,-0.99114,1e-05,1.24868]
[1778614364311,41.13,80727.66,0.0,-0.99114,1e-05,1.24868]
[1778614364401,41.13,80727.71,0.0,-0.99114,1e-05,1.24875]
[1778614365862,41.13,80736.16,0.0,-0.99104,1e-05,1.26061]
[1778614367813,41.13,80737.57,0.0,-0.99103,1e-05,1.2626]
[1778614367923,41.13,80737.57,0.0,-0.99103,1e-05,1.2626]
[1778614368060,41.13,80737.57,0.0,-0.99103,1e-05,1.2626]
[1778614368160,41.13,80739.09,0.0,-0.99101,1e-05,1.26475]
[1778614373916,41.13,80741.73,0.0,-0.99098,1e-05,1.26848]
[1778614375365,41.13,80741.73,0.0,-0.99098,1e-05,1.26848]
[1778614375417,41.13,80741.73,0.0,-0.99098,1e-05,1.26848]
[1778614375566,41.13,80741.73,0.0,-0.99098,1e-05,1.26848]
[1778614375466,41.13,80742.85,0.0,-0.99097,1e-05,1.27007]
[1778614376937,41.13,80745.59,0.0,-0.99094,1e-05,1.27395]
[1778614380798,41.13,80747.0,0.0,-0.99092,1e-05,1.27596]
[1778614380809,41.13,80747.0,0.0,-0.99092,1e-05,1.27596]
[1778614380842,41.13,80747.0,0.0,-0.99092,1e-05,1.27596]
[1778614381064,41.13,80747.0,0.0,-0.99092,1e-05,1.27596]
[1778614381164,41.13,80747.61,0.0,-0.99091,1e-05,1.27683]
[1778614382979,41.13,80742.48,0.0,-0.99097,1e-05,1.26954]
[1778614385636,41.13,80743.15,0.0,-0.99096,1e-05,1.27049]
[1778614385696,41.13,80743.15,0.0,-0.99096,1e-05,1.27049]
[1778614385808,41.13,80743.15,0.0,-0.99096,1e-05,1.27049]
[1778614386002,41.13,80742.0,0.0,-0.99098,1e-05,1.26886]
[1778614388018,41.13,80739.38,0.0,-0.99101,1e-05,1.26516]
[1778614389704,41.13,80739.17,0.0,-0.99101,1e-05,1.26486]
[1778614389756,41.13,80739.17,0.0,-0.99101,1e-05,1.26486]
[1778614389810,41.13,80739.17,0.0,-0.99101,1e-05,1.26486]
[1778614390030,41.13,80740.01,0.0,-0.991,1e-05,1.26605]
[1778614395065,41.13,80740.9,0.0,-0.99099,1e-05,1.2673]
[1778614400057,41.13,80738.72,0.0,-0.99101,1e-05,1.26422]
[1778614400259,41.13,80738.72,0.0,-0.99101,1e-05,1.26422]
[1778614400312,41.13,80738.72,0.0,-0.99101,1e-05,1.26422]
[1778614400346,41.13,80737.28,0.0,-0.99103,1e-05,1.26219]
[1778614406142,41.13,80737.13,0.0,-0.99103,1e-05,1.26198]
[1778614407270,41.13,80737.13,0.0,-0.99103,1e-05,1.26198]
[1778614407313,41.13,80737.13,0.0,-0.99103,1e-05,1.26198]
[1778614407415,41.13,80737.13,0.0,-0.99103,1e-05,1.26198]
[1778614407562,41.13,80737.13,0.0,-0.99103,1e-05,1.26198]
[1778614407516,41.13,80736.49,0.0,-0.99104,1e-05,1.26108]
[1778614411177,41.13,80739.67,0.0,-0.99102,1e-05,1.26364]
[1778614416300,41.13,80740.49,0.0,-0.99101,1e-05,1.2648]
[1778614416508,41.13,80740.49,0.0,-0.99101,1e-05,1.2648]
[1778614416571,41.13,80740.72,0.0,-0.991,1e-05,1.26512]
[1778614418684,41.13,80739.69,0.0,-0.99102,1e-05,1.26367]
[1778614419235,41.13,80739.71,0.0,-0.99102,1e-05,1.2637]
[1778614424272,41.13,80738.97,0.0,-0.99102,1e-05,1.26265]
[1778614426769,41.13,80740.66,0.0,-0.991,1e-05,1.26504]
[1778614426812,41.13,80740.66,0.0,-0.991,1e-05,1.26504]
[1778614427123,41.13,80740.66,0.0,-0.991,1e-05,1.26504]
[1778614427313,41.13,80740.66,0.0,-0.991,1e-05,1.26504]
[1778614427318,41.13,80740.7,0.0,-0.991,1e-05,1.26509]
[1778614431120,41.13,80740.77,0.0,-0.991,1e-05,1.26519]
[1778614431309,41.13,80740.77,0.0,-0.991,1e-05,1.26519]
[1778614431409,41.13,80739.57,0.0,-0.99102,1e-05,1.2635]
[1778614433356,41.13,80740.06,0.0,-0.99101,1e-05,1.26419]
[1778614433562,41.13,80740.06,0.0,-0.99101,1e-05,1.26419]
[1778614437522,41.13,80740.62,0.0,-0.99101,1e-05,1.26498]
[1778614437559,41.13,80740.62,0.0,-0.99101,1e-05,1.26498]
[1778614437609,41.13,80740.62,0.0,-0.99101,1e-05,1.26498]
[1778614437584,41.13,80741.48,0.0,-0.991,1e-05,1.2662]
[1778614437812,41.13,80741.48,0.0,-0.991,1e-05,1.2662]
[1778614443405,41.13,80743.37,0.0,-0.99097,1e-05,1.26887]
[1778614443838,41.13,80743.37,0.0,-0.99097,1e-05,1.26887]
[1778614444042,41.13,80743.37,0.0,-0.99097,1e-05,1.26887]
[1778614444059,41.13,80743.37,0.0,-0.99097,1e-05,1.26887]
[1778614444412,41.13,80743.74,0.0,-0.99097,1e-05,1.2694]
[1778614448469,41.13,80745.11,0.0,-0.99095,1e-05,1.27134]
[1778614448559,41.13,80745.11,0.0,-0.99095,1e-05,1.27134]
[1778614448660,41.13,80748.5,0.0,-0.99092,1e-05,1.27616]
[1778614448736,41.13,80748.5,0.0,-0.99092,1e-05,1.27616]
[1778614448811,41.13,80748.5,0.0,-0.99092,1e-05,1.27616]
[1778614449449,41.13,80751.01,0.0,-0.99089,1e-05,1.27973]
[1778614454187,41.13,80752.18,0.0,-0.99087,1e-05,1.2814]
[1778614454310,41.13,80752.18,0.0,-0.99087,1e-05,1.2814]
[1778614454455,41.13,80752.18,0.0,-0.99087,1e-05,1.2814]
[1778614454559,41.13,80752.18,0.0,-0.99087,1e-05,1.2814]
[1778614454660,41.13,80752.34,0.0,-0.99087,1e-05,1.28163]
[1778614459891,41.13,80752.94,0.0,-0.99086,1e-05,1.28249]
[1778614460062,41.13,80752.94,0.0,-0.99086,1e-05,1.28249]
[1778614462309,41.13,80752.76,0.0,-0.99087,1e-05,1.28223]
[1778614462558,41.13,80752.76,0.0,-0.99087,1e-05,1.28223]
[1778614462588,41.13,80752.03,0.0,-0.99088,1e-05,1.28119]
[1778614468582,41.13,80752.43,0.0,-0.99087,1e-05,1.28176]
[1778614473617,41.13,80752.56,0.0,-0.99088,1e-05,1.28]
[1778614474890,41.13,80751.77,0.0,-0.99089,1e-05,1.27887]
[1778614475075,41.13,80751.77,0.0,-0.99089,1e-05,1.27887]
[1778614477650,41.13,80757.39,0.0,-0.99083,1e-05,1.28691]
[1778614478657,41.13,80774.84,0.0,-0.99062,1e-05,1.31212]
[1778614479664,41.13,80776.67,0.0,-0.9906,1e-05,1.31478]
[1778614479980,41.13,80776.67,0.0,-0.9906,1e-05,1.31478]
[1778614480060,41.13,80776.67,0.0,-0.9906,1e-05,1.31478]
[1778614480176,41.13,80776.67,0.0,-0.9906,1e-05,1.31478]
[1778614480309,41.13,80776.67,0.0,-0.9906,1e-05,1.31478]
[1778614480671,41.13,80776.42,0.0,-0.9906,1e-05,1.31442]
[1778614485706,41.13,80777.1,0.0,-0.9906,1e-05,1.31541]
[1778614490741,41.13,80779.2,0.0,-0.99057,1e-05,1.31848]
[1778614491828,41.13,80779.2,0.0,-0.99057,1e-05,1.31848]
[1778614492067,41.13,80779.2,0.0,-0.99057,1e-05,1.31848]
[1778614492269,41.13,80779.2,0.0,-0.99057,1e-05,1.31848]
[1778614492309,41.13,80779.2,0.0,-0.99057,1e-05,1.31848]
[1778614492411,41.13,80778.85,0.0,-0.99058,1e-05,1.31796]
[1778614492755,41.13,80775.79,0.0,-0.99061,1e-05,1.3135]
[1778614497329,41.13,80776.17,0.0,-0.99061,1e-05,1.31405]
[1778614497553,41.13,80776.17,0.0,-0.99061,1e-05,1.31405]
[1778614497558,41.13,80776.17,0.0,-0.99061,1e-05,1.31405]
[1778614497659,41.13,80776.68,0.0,-0.9906,1e-05,1.3148]
[1778614502629,41.13,80778.29,0.0,-0.99058,1e-05,1.31715]
[1778614502682,41.13,80778.29,0.0,-0.99058,1e-05,1.31715]
[1778614502730,41.13,80778.25,0.0,-0.99058,1e-05,1.31709]
[1778614502817,41.13,80778.25,0.0,-0.99058,1e-05,1.31709]
[1778614502825,41.13,80777.87,0.0,-0.99059,1e-05,1.31653]
[1778614504839,41.13,80780.62,0.0,-0.99056,1e-05,1.32055]
[1778614510524,41.13,80782.36,0.0,-0.99053,1e-05,1.3231]
[1778614510625,41.13,80790.43,0.0,-0.99044,1e-05,1.33497]
[1778614511082,41.13,80790.43,0.0,-0.99044,1e-05,1.33497]
[1778614513246,41.13,80791.19,0.0,-0.99043,1e-05,1.3361]
[1778614513338,41.13,80787.75,0.0,-0.99047,1e-05,1.33102]
[1778614518574,41.13,80787.85,0.0,-0.99047,1e-05,1.33117]
[1778614518659,41.13,80783.8,0.0,-0.99052,1e-05,1.32521]
[1778614518808,41.13,80783.8,0.0,-0.99052,1e-05,1.32521]
[1778614519321,41.13,80783.8,0.0,-0.99052,1e-05,1.32521]
[1778614519562,41.13,80783.8,0.0,-0.99052,1e-05,1.32521]
[1778614519622,41.13,80782.84,0.0,-0.99053,1e-05,1.32381]
[1778614520951,41.13,80780.47,0.0,-0.99056,1e-05,1.32033]
[1778614522965,41.13,80776.14,0.0,-0.99061,1e-05,1.31401]
[1778614523973,41.13,80760.78,0.0,-0.99079,1e-05,1.29177]
[1778614524980,41.13,80758.42,0.0,-0.99081,1e-05,1.28838]
[1778614525986,41.13,80751.21,0.0,-0.9909,1e-05,1.27808]
[1778614526915,41.13,80751.21,0.0,-0.9909,1e-05,1.27808]
[1778614527067,41.13,80751.21,0.0,-0.9909,1e-05,1.27808]
[1778614527447,41.13,80751.21,0.0,-0.9909,1e-05,1.27808]
[1778614527557,41.13,80751.21,0.0,-0.9909,1e-05,1.27808]
[1778614527658,41.13,80752.35,0.0,-0.99088,1e-05,1.2797]
[1778614533035,41.13,80752.43,0.0,-0.9909,1e-05,1.27787]
[1778614535049,41.13,80756.48,0.0,-0.99085,1e-05,1.28365]
[1778614536338,41.13,80756.48,0.0,-0.99085,1e-05,1.28365]
[1778614536511,41.13,80756.48,0.0,-0.99085,1e-05,1.28365]
[1778614536558,41.13,80756.48,0.0,-0.99085,1e-05,1.28365]
[1778614536659,41.13,80758.7,0.0,-0.99083,1e-05,1.28683]
[1778614537063,41.13,80755.45,0.0,-0.99086,1e-05,1.28218]
[1778614538070,41.13,80752.77,0.0,-0.99089,1e-05,1.27836]
[1778614541704,41.13,80751.72,0.0,-0.99091,1e-05,1.27686]
[1778614541091,41.13,80736.63,0.0,-0.99108,1e-05,1.25551]
[1778614541808,41.13,80736.63,0.0,-0.99108,1e-05,1.25551]
[1778614542132,41.13,80736.63,0.0,-0.99108,1e-05,1.25551]
[1778614542308,41.13,80736.63,0.0,-0.99108,1e-05,1.25551]
[1778614542344,41.13,80731.04,0.0,-0.99114,1e-05,1.24768]
[1778614548140,41.13,80729.26,0.0,-0.99116,1e-05,1.24519]
[1778614550154,41.13,80724.38,0.0,-0.99121,1e-05,1.2384]
[1778614551161,41.13,80721.68,0.0,-0.99124,1e-05,1.23465]
[1778614552135,41.13,80721.68,0.0,-0.99124,1e-05,1.23465]
[1778614552312,41.13,80721.68,0.0,-0.99124,1e-05,1.23465]
[1778614552383,41.13,80721.19,0.0,-0.99125,1e-05,1.23397]
[1778614552995,41.13,80721.19,0.0,-0.99125,1e-05,1.23397]
[1778614553059,41.13,80721.19,0.0,-0.99125,1e-05,1.23397]
[1778614556525,41.13,80721.22,0.0,-0.99125,1e-05,1.23402]
[1778614556845,41.13,80720.58,0.0,-0.99126,1e-05,1.23313]
[1778614557059,41.13,80720.58,0.0,-0.99126,1e-05,1.23313]
[1778614557317,41.13,80720.58,0.0,-0.99126,1e-05,1.23313]
[1778614559217,41.13,80718.39,0.0,-0.99128,1e-05,1.2301]
[1778614561838,41.13,80717.74,0.0,-0.99129,1e-05,1.2292]
[1778614562068,41.13,80717.74,0.0,-0.99129,1e-05,1.2292]
[1778614567273,41.13,80717.77,0.0,-0.99129,1e-05,1.22924]
[1778614569287,41.13,80719.36,0.0,-0.99127,1e-05,1.23144]
[1778614570294,41.13,80721.31,0.0,-0.99125,1e-05,1.23414]
[1778614571311,41.13,80721.31,0.0,-0.99125,1e-05,1.23414]
[1778614571566,41.13,80719.11,0.0,-0.99127,1e-05,1.23109]
[1778614572015,41.13,80719.11,0.0,-0.99127,1e-05,1.23109]
[1778614572070,41.13,80719.11,0.0,-0.99127,1e-05,1.23109]
[1778614572311,41.13,80717.15,0.0,-0.99129,1e-05,1.22839]
[1778614573311,41.13,80717.15,0.0,-0.99129,1e-05,1.22839]
[1778614573318,41.13,80716.41,0.0,-0.9913,1e-05,1.22737]
[1778614578353,41.13,80719.91,0.0,-0.99126,1e-05,1.2322]
[1778614579218,41.13,80719.91,0.0,-0.99126,1e-05,1.2322]
[1778614579309,41.13,80719.91,0.0,-0.99126,1e-05,1.2322]
[1778614579520,41.13,80719.91,0.0,-0.99126,1e-05,1.2322]
[1778614579559,41.13,80719.91,0.0,-0.99126,1e-05,1.2322]
[1778614579621,41.13,80727.01,0.0,-0.99118,1e-05,1.24206]
[1778614580367,41.13,80729.22,0.0,-0.99116,1e-05,1.24514]
[1778614581374,41.13,80731.15,0.0,-0.99114,1e-05,1.24783]
[1778614583614,41.13,80731.54,0.0,-0.99113,1e-05,1.24838]
[1778614583808,41.13,80731.54,0.0,-0.99113,1e-05,1.24838]
[1778614585402,41.13,80735.86,0.0,-0.99109,1e-05,1.25443]
[1778614586295,41.13,80735.86,0.0,-0.99109,1e-05,1.25443]
[1778614586309,41.13,80735.86,0.0,-0.99109,1e-05,1.25443]
[1778614586409,41.13,80737.71,0.0,-0.99106,1e-05,1.25703]
[1778614590437,41.13,80736.11,0.0,-0.99108,1e-05,1.25478]
[1778614592877,41.13,80737.07,0.0,-0.99109,1e-05,1.25421]
[1778614593064,41.13,80737.07,0.0,-0.99109,1e-05,1.25421]
[1778614593230,41.13,80737.07,0.0,-0.99109,1e-05,1.25421]
[1778614593318,41.13,80737.07,0.0,-0.99109,1e-05,1.25421]
[1778614593458,41.13,80737.1,0.0,-0.99108,1e-05,1.25426]
[1778614598496,41.13,80737.47,0.0,-0.99108,1e-05,1.25478]
[1778614600510,41.13,80729.53,0.0,-0.99117,1e-05,1.24366]
[1778614600959,41.13,80729.53,0.0,-0.99117,1e-05,1.24366]
[1778614601059,41.13,80729.53,0.0,-0.99117,1e-05,1.24366]
[1778614601518,41.13,80727.93,0.0,-0.99119,1e-05,1.24143]
[1778614602524,41.13,80728.21,0.0,-0.99118,1e-05,1.24182]
[1778614605545,41.13,80725.47,0.0,-0.99122,1e-05,1.23801]
[1778614608624,41.13,80725.15,0.0,-0.99122,1e-05,1.23757]
[1778614608808,41.13,80725.15,0.0,-0.99122,1e-05,1.23757]
[1778614610141,41.13,80723.4,0.0,-0.99124,1e-05,1.23514]
[1778614611310,41.13,80723.8,0.0,-0.99123,1e-05,1.23569]
[1778614611587,41.13,80726.94,0.0,-0.9912,1e-05,1.24006]
[1778614613601,41.13,80729.82,0.0,-0.99117,1e-05,1.24407]
[1778614614225,41.13,80729.82,0.0,-0.99117,1e-05,1.24407]
[1778614614308,41.13,80729.82,0.0,-0.99117,1e-05,1.24407]
[1778614619643,41.13,80730.41,0.0,-0.99116,1e-05,1.24489]
[1778614623781,41.13,80730.37,0.0,-0.99116,1e-05,1.24484]
[1778614623809,41.13,80730.37,0.0,-0.99116,1e-05,1.24484]
[1778614624678,41.13,80724.23,0.0,-0.99123,1e-05,1.23629]
[1778614626402,41.13,80723.65,0.0,-0.99124,1e-05,1.23549]
[1778614626558,41.13,80723.65,0.0,-0.99124,1e-05,1.23549]
[1778614626692,41.13,80721.16,0.0,-0.99126,1e-05,1.23204]
[1778614629602,41.13,80721.3,0.0,-0.99126,1e-05,1.23223]
[1778614629808,41.13,80721.3,0.0,-0.99126,1e-05,1.23223]
[1778614638200,41.13,80719.39,0.0,-0.99128,1e-05,1.22959]
[1778614638310,41.13,80719.39,0.0,-0.99128,1e-05,1.22959]
[1778614638777,41.13,80718.9,0.0,-0.99129,1e-05,1.22891]
[1778614643812,41.13,80719.12,0.0,-0.99129,1e-05,1.22922]
[1778614645098,41.13,80719.09,0.0,-0.99129,1e-05,1.22918]
[1778614645316,41.13,80719.09,0.0,-0.99129,1e-05,1.22918]
[1778614649854,41.13,80724.0,0.0,-0.99123,1e-05,1.23597]
[1778614651868,41.13,80729.06,0.0,-0.99119,1e-05,1.2411]
[1778614652142,41.13,80729.06,0.0,-0.99119,1e-05,1.2411]
[1778614652153,41.13,80729.06,0.0,-0.99119,1e-05,1.2411]
[1778614652875,41.13,80731.26,0.0,-0.99116,1e-05,1.24417]
[1778614658017,41.13,80732.52,0.0,-0.99115,1e-05,1.24593]
[1778614659313,41.13,80732.19,0.0,-0.99115,1e-05,1.24547]
[1778614662695,41.13,80730.42,0.0,-0.99117,1e-05,1.243]
[1778614662807,41.13,80730.42,0.0,-0.99117,1e-05,1.243]
[1778614662897,41.13,80730.42,0.0,-0.99117,1e-05,1.243]
[1778614663059,41.13,80728.37,0.0,-0.9912,1e-05,1.24014]
[1778614663160,41.13,80725.53,0.0,-0.99123,1e-05,1.2362]
[1778614669572,41.13,80726.16,0.0,-0.99122,1e-05,1.23707]
[1778614669809,41.13,80726.16,0.0,-0.99122,1e-05,1.23707]
[1778614676037,41.13,80728.53,0.0,-0.99119,1e-05,1.24037]
[1778614677763,41.13,80728.53,0.0,-0.99119,1e-05,1.24037]
[1778614677816,41.13,80728.53,0.0,-0.99119,1e-05,1.24037]
[1778614677858,41.13,80728.53,0.0,-0.99119,1e-05,1.24037]
[1778614677914,41.13,80730.6,0.0,-0.99117,1e-05,1.24325]
[1778614678058,41.13,80730.6,0.0,-0.99117,1e-05,1.24325]
[1778614683086,41.13,80733.37,0.0,-0.99114,1e-05,1.24712]
[1778614684735,41.13,80733.37,0.0,-0.99114,1e-05,1.24712]
[1778614684809,41.13,80733.37,0.0,-0.99114,1e-05,1.24712]
[1778614690135,41.13,80737.23,0.0,-0.9911,1e-05,1.25252]
[1778614693970,41.13,80737.58,0.0,-0.99109,1e-05,1.25301]
[1778614694066,41.13,80737.58,0.0,-0.99109,1e-05,1.25301]
[1778614694082,41.13,80737.58,0.0,-0.99109,1e-05,1.25301]
[1778614694308,41.13,80737.58,0.0,-0.99109,1e-05,1.25301]
[1778614694409,41.13,80737.65,0.0,-0.99109,1e-05,1.25311]
[1778614696177,41.13,80733.59,0.0,-0.99114,1e-05,1.24742]
[1778614699931,41.13,80734.36,0.0,-0.99113,1e-05,1.2485]
[1778614700063,41.13,80734.72,0.0,-0.99112,1e-05,1.249]
[1778614705240,41.13,80735.41,0.0,-0.99112,1e-05,1.24997]
[1778614710275,41.13,80735.63,0.0,-0.99111,1e-05,1.25028]
[1778614714607,41.13,80736.08,0.0,-0.99112,1e-05,1.24899]
[1778614714737,41.13,80736.08,0.0,-0.99112,1e-05,1.24899]
[1778614714808,41.13,80736.08,0.0,-0.99112,1e-05,1.24899]
[1778614714867,41.13,80736.1,0.0,-0.99112,1e-05,1.24902]
[1778614720347,41.13,80735.85,0.0,-0.99113,1e-05,1.24867]
[1778614723766,41.13,80736.9,0.0,-0.99111,1e-05,1.25014]
[1778614723809,41.13,80736.9,0.0,-0.99111,1e-05,1.25014]
[1778614723906,41.13,80736.9,0.0,-0.99111,1e-05,1.25014]
[1778614724059,41.13,80737.43,0.0,-0.99111,1e-05,1.25089]
[1778614724375,41.13,80737.73,0.0,-0.9911,1e-05,1.25131]
[1778614728403,41.13,80745.36,0.0,-0.99102,1e-05,1.26204]
[1778614729770,41.13,80745.36,0.0,-0.99102,1e-05,1.26204]
[1778614729810,41.13,80745.36,0.0,-0.99102,1e-05,1.26204]
[1778614729892,41.13,80747.61,0.0,-0.99099,1e-05,1.26522]
[1778614736460,41.13,80749.77,0.0,-0.99097,1e-05,1.26828]
[1778614741494,41.13,80749.18,0.0,-0.99097,1e-05,1.26744]
[1778614746529,41.13,80752.91,0.0,-0.99093,1e-05,1.27273]
[1778614747989,41.13,80753.42,0.0,-0.99093,1e-05,1.27346]
[1778614748061,41.13,80753.42,0.0,-0.99093,1e-05,1.27346]
[1778614748293,41.13,80753.42,0.0,-0.99093,1e-05,1.27346]
[1778614748309,41.13,80753.42,0.0,-0.99093,1e-05,1.27346]
[1778614748543,41.13,80754.08,0.0,-0.99092,1e-05,1.2744]
[1778614753578,41.13,80755.51,0.0,-0.9909,1e-05,1.27643]
[1778614756142,41.13,80755.51,0.0,-0.9909,1e-05,1.27643]
[1778614756309,41.13,80755.51,0.0,-0.9909,1e-05,1.27643]
[1778614761814,41.13,80754.49,0.0,-0.99091,1e-05,1.27498]
[1778614762060,41.13,80754.56,0.0,-0.99091,1e-05,1.27508]
[1778614763658,41.13,80755.0,0.0,-0.99091,1e-05,1.27571]
[1778614763812,41.13,80755.0,0.0,-0.99091,1e-05,1.27571]
[1778614763860,41.13,80755.53,0.0,-0.9909,1e-05,1.27646]
[1778614769690,41.13,80757.08,0.0,-0.99088,1e-05,1.27867]
[1778614771741,41.13,80759.39,0.0,-0.99086,1e-05,1.28197]
[1778614771809,41.13,80759.39,0.0,-0.99086,1e-05,1.28197]
[1778614774725,41.13,80765.13,0.0,-0.99081,1e-05,1.28824]
[1778614776032,41.13,80765.69,0.0,-0.9908,1e-05,1.28905]
[1778614776064,41.13,80765.69,0.0,-0.9908,1e-05,1.28905]
[1778614776596,41.13,80765.69,0.0,-0.9908,1e-05,1.28905]
[1778614776810,41.13,80765.69,0.0,-0.9908,1e-05,1.28905]
[1778614776880,41.13,80764.43,0.0,-0.99081,1e-05,1.28724]
[1778614782009,41.13,80767.03,0.0,-0.99078,1e-05,1.29097]
[1778614782068,41.13,80767.26,0.0,-0.99078,1e-05,1.2913]
[1778614782781,41.13,80767.05,0.0,-0.99078,1e-05,1.291]
[1778614785849,41.13,80767.65,0.0,-0.99078,1e-05,1.29186]
[1778614786059,41.13,80767.59,0.0,-0.99078,1e-05,1.29178]
[1778614791844,41.13,80767.18,0.0,-0.99078,1e-05,1.29119]
[1778614794648,41.13,80767.09,0.0,-0.99078,1e-05,1.29106]
[1778614794809,41.13,80767.09,0.0,-0.99078,1e-05,1.29106]
[1778614799901,41.13,80769.15,0.0,-0.99076,1e-05,1.29402]
[1778614803696,41.13,80768.43,0.0,-0.99077,1e-05,1.29299]
[1778614803809,41.13,80768.43,0.0,-0.99077,1e-05,1.29299]
[1778614803929,41.13,80768.28,0.0,-0.99077,1e-05,1.29277]
[1778614809029,41.13,80769.85,0.0,-0.99075,1e-05,1.29503]
[1778614809069,41.13,80769.9,0.0,-0.99075,1e-05,1.2951]
[1778614814001,41.13,80770.44,0.0,-0.99074,1e-05,1.29588]
[1778614815008,41.13,80770.37,0.0,-0.99074,1e-05,1.29578]
[1778614817813,41.13,80770.99,0.0,-0.99074,1e-05,1.29668]
[1778614818047,41.13,80770.99,0.0,-0.99074,1e-05,1.29668]
[1778614818062,41.13,80770.99,0.0,-0.99074,1e-05,1.29668]
[1778614819036,41.13,80770.95,0.0,-0.99074,1e-05,1.29662]
[1778614822839,41.13,80773.16,0.0,-0.99071,1e-05,1.29981]
[1778614822857,41.13,80773.16,0.0,-0.99071,1e-05,1.29981]
[1778614823063,41.13,80773.16,0.0,-0.99071,1e-05,1.29981]
[1778614829106,41.13,80773.32,0.0,-0.99071,1e-05,1.30004]
[1778614833135,41.13,80765.36,0.0,-0.99082,1e-05,1.28662]
[1778614834142,41.13,80775.14,0.0,-0.9907,1e-05,1.30071]
[1778614836314,41.13,80776.7,0.0,-0.99068,1e-05,1.30297]
[1778614836562,41.13,80776.7,0.0,-0.99068,1e-05,1.30297]
[1778614842199,41.13,80777.42,0.0,-0.99068,1e-05,1.30401]
[1778614843882,41.13,80777.42,0.0,-0.99068,1e-05,1.30401]
[1778614843989,41.13,80777.42,0.0,-0.99068,1e-05,1.30401]
[1778614844060,41.13,80777.42,0.0,-0.99068,1e-05,1.30401]
[1778614844034,41.13,80777.42,0.0,-0.99068,1e-05,1.30401]
[1778614849253,41.13,80776.82,0.0,-0.99068,1e-05,1.30314]
[1778614852275,41.13,80770.29,0.0,-0.99076,1e-05,1.2937]
[1778614853283,41.13,80762.94,0.0,-0.99084,1e-05,1.28315]
[1778614854289,41.13,80756.15,0.0,-0.99092,1e-05,1.27346]
[1778614855786,41.13,80756.15,0.0,-0.99092,1e-05,1.27346]
[1778614855811,41.13,80756.15,0.0,-0.99092,1e-05,1.27346]
[1778614856303,41.13,80742.85,0.0,-0.99107,1e-05,1.25465]
[1778614857310,41.13,80744.04,0.0,-0.99106,1e-05,1.25633]
[1778614859762,41.13,80745.59,0.0,-0.99104,1e-05,1.25851]
[1778614860055,41.13,80745.59,0.0,-0.99104,1e-05,1.25851]
[1778614860142,41.13,80746.69,0.0,-0.99103,1e-05,1.26006]
[1778614860309,41.13,80746.69,0.0,-0.99103,1e-05,1.26006]
[1778614860331,41.13,80746.5,0.0,-0.99103,1e-05,1.25979]
[1778614861338,41.13,80751.18,0.0,-0.99098,1e-05,1.26641]
[1778614863156,41.13,80752.71,0.0,-0.99096,1e-05,1.26857]
[1778614863312,41.13,80752.71,0.0,-0.99096,1e-05,1.26857]
[1778614865572,41.13,80757.21,0.0,-0.99091,1e-05,1.27497]
[1778614865809,41.13,80757.21,0.0,-0.99091,1e-05,1.27497]
[1778614865819,41.13,80757.21,0.0,-0.99091,1e-05,1.27497]
[1778614866060,41.13,80757.21,0.0,-0.99091,1e-05,1.27497]
[1778614866071,41.13,80760.96,0.0,-0.99087,1e-05,1.28032]
[1778614866373,41.13,80757.73,0.0,-0.9909,1e-05,1.27571]
[1778614871408,41.13,80756.94,0.0,-0.99091,1e-05,1.27458]
[1778614874859,41.13,80755.13,0.0,-0.99093,1e-05,1.27201]
[1778614875062,41.13,80755.13,0.0,-0.99093,1e-05,1.27201]
[1778614880472,41.13,80754.27,0.0,-0.99094,1e-05,1.27079]
[1778614883492,41.13,80757.53,0.0,-0.99091,1e-05,1.27542]
[1778614884514,41.13,80757.53,0.0,-0.99091,1e-05,1.27542]
[1778614884560,41.13,80757.53,0.0,-0.99091,1e-05,1.27542]
[1778614884719,41.13,80757.53,0.0,-0.99091,1e-05,1.27542]
[1778614884809,41.13,80757.53,0.0,-0.99091,1e-05,1.27542]
[1778614884880,41.13,80758.44,0.0,-0.9909,1e-05,1.27672]
[1778614890541,41.13,80759.44,0.0,-0.99088,1e-05,1.27815]
[1778614893303,41.13,80759.8,0.0,-0.99089,1e-05,1.27671]
[1778614893310,41.13,80759.8,0.0,-0.99089,1e-05,1.27671]
[1778614893563,41.13,80756.86,0.0,-0.99093,1e-05,1.27253]
[1778614898620,41.13,80755.41,0.0,-0.99094,1e-05,1.27047]
[1778614898815,41.13,80755.41,0.0,-0.99094,1e-05,1.27047]
[1778614898822,41.13,80754.83,0.0,-0.99095,1e-05,1.26964]
[1778614901073,41.13,80754.76,0.0,-0.99095,1e-05,1.26955]
[1778614901311,41.13,80755.68,0.0,-0.99094,1e-05,1.27085]
[1778614906653,41.13,80756.69,0.0,-0.99093,1e-05,1.27229]
[1778614907497,41.13,80756.69,0.0,-0.99093,1e-05,1.27229]
[1778614907562,41.13,80756.69,0.0,-0.99093,1e-05,1.27229]
[1778614907660,41.13,80757.1,0.0,-0.99092,1e-05,1.27287]
[1778614912652,41.13,80757.19,0.0,-0.99092,1e-05,1.273]
[1778614912815,41.13,80757.19,0.0,-0.99092,1e-05,1.273]
[1778614915737,41.13,80754.57,0.0,-0.99095,1e-05,1.26928]
[1778614923772,41.13,80756.1,0.0,-0.99094,1e-05,1.27145]
[1778614925805,41.13,80740.51,0.0,-0.99111,1e-05,1.24945]
[1778614926854,41.13,80740.51,0.0,-0.99111,1e-05,1.24945]
[1778614927062,41.13,80740.51,0.0,-0.99111,1e-05,1.24945]
[1778614927083,41.13,80740.51,0.0,-0.99111,1e-05,1.24945]
[1778614927117,41.13,80737.34,0.0,-0.99115,1e-05,1.24502]
[1778614927308,41.13,80737.34,0.0,-0.99115,1e-05,1.24502]
[1778614932846,41.13,80736.35,0.0,-0.99116,1e-05,1.24364]
[1778614938051,41.13,80736.34,0.0,-0.99116,1e-05,1.24362]
[1778614938062,41.13,80736.34,0.0,-0.99116,1e-05,1.24362]
[1778614941865,41.13,80735.83,0.0,-0.99117,1e-05,1.24291]
[1778614942063,41.13,80735.83,0.0,-0.99117,1e-05,1.24291]
[1778614942164,41.13,80735.86,0.0,-0.99116,1e-05,1.24295]
[1778614944932,41.13,80738.67,0.0,-0.99113,1e-05,1.24688]
[1778614945992,41.13,80738.67,0.0,-0.99113,1e-05,1.24688]
[1778614946061,41.13,80738.67,0.0,-0.99113,1e-05,1.24688]
[1778614950740,41.13,80738.58,0.0,-0.99113,1e-05,1.24675]
[1778614950810,41.13,80738.58,0.0,-0.99113,1e-05,1.24675]
[1778614950974,41.13,80740.49,0.0,-0.99111,1e-05,1.24942]
[1778614951360,41.13,80740.49,0.0,-0.99111,1e-05,1.24942]
[1778614951561,41.13,80740.49,0.0,-0.99111,1e-05,1.24942]
[1778614958024,41.13,80738.63,0.0,-0.99115,1e-05,1.24491]
[1778614959398,41.13,80739.77,0.0,-0.99113,1e-05,1.2465]
[1778614959558,41.13,80739.77,0.0,-0.99113,1e-05,1.2465]
[1778614959801,41.13,80739.77,0.0,-0.99113,1e-05,1.2465]
[1778614959812,41.13,80739.77,0.0,-0.99113,1e-05,1.2465]
[1778614960038,41.13,80739.02,0.0,-0.99114,1e-05,1.24545]
[1778614965073,41.13,80740.6,0.0,-0.99112,1e-05,1.24766]
[1778614970108,41.13,80740.44,0.0,-0.99113,1e-05,1.24744]
[1778614975143,41.13,80740.34,0.0,-0.99113,1e-05,1.2473]
[1778614977157,41.13,80737.32,0.0,-0.99116,1e-05,1.24308]
[1778614977746,41.13,80737.32,0.0,-0.99116,1e-05,1.24308]
[1778614979261,41.13,80736.9,0.0,-0.99117,1e-05,1.24249]
[1778614982192,41.13,80740.53,0.0,-0.99113,1e-05,1.24757]
[1778614987234,41.13,80739.3,0.0,-0.99114,1e-05,1.24584]
[1778614988675,41.13,80739.3,0.0,-0.99114,1e-05,1.24584]
[1778614988809,41.13,80739.3,0.0,-0.99114,1e-05,1.24584]
[1778614989039,41.13,80739.3,0.0,-0.99114,1e-05,1.24584]
[1778614989065,41.13,80739.3,0.0,-0.99114,1e-05,1.24584]
[1778614989140,41.13,80739.22,0.0,-0.99114,1e-05,1.24573]
[1778614993477,41.13,80737.87,0.0,-0.99116,1e-05,1.24385]
[1778614993567,41.13,80737.87,0.0,-0.99116,1e-05,1.24385]
[1778614999314,41.13,80739.09,0.0,-0.99114,1e-05,1.24555]
[1778615003538,41.13,80739.32,0.0,-0.99114,1e-05,1.24587]
[1778615003557,41.13,80739.32,0.0,-0.99114,1e-05,1.24587]
[1778615004348,41.13,80739.82,0.0,-0.99113,1e-05,1.24657]
[1778615004567,41.13,80739.82,0.0,-0.99113,1e-05,1.24657]
[1778615004632,41.13,80738.25,0.0,-0.99115,1e-05,1.24438]
[1778615005356,41.13,80727.33,0.0,-0.99127,1e-05,1.2292]
[1778615006363,41.13,80724.46,0.0,-0.9913,1e-05,1.22524]
[1778615011398,41.13,80719.34,0.0,-0.99137,1e-05,1.21632]
[1778615013349,41.13,80717.76,0.0,-0.99139,1e-05,1.21415]
[1778615013559,41.13,80717.76,0.0,-0.99139,1e-05,1.21415]
[1778615016433,41.13,80714.5,0.0,-0.99143,1e-05,1.20969]
[1778615020461,41.13,80712.01,0.0,-0.99145,1e-05,1.2063]
[1778615021742,41.13,80712.01,0.0,-0.99145,1e-05,1.2063]
[1778615021808,41.13,80712.01,0.0,-0.99145,1e-05,1.2063]
[1778615023179,41.13,80711.67,0.0,-0.99146,1e-05,1.20584]
[1778615023191,41.13,80711.63,0.0,-0.99146,1e-05,1.20578]
[1778615023311,41.13,80711.63,0.0,-0.99146,1e-05,1.20578]
[1778615029178,41.13,80712.25,0.0,-0.99145,1e-05,1.20663]
[1778615028517,41.13,80715.15,0.0,-0.99142,1e-05,1.21058]
[1778615029311,41.13,80715.15,0.0,-0.99142,1e-05,1.21058]
[1778615034559,41.13,80717.93,0.0,-0.99139,1e-05,1.21438]
[1778615040601,41.13,80718.36,0.0,-0.99138,1e-05,1.21497]
[1778615042184,41.13,80718.36,0.0,-0.99138,1e-05,1.21497]
[1778615042198,41.13,80718.36,0.0,-0.99138,1e-05,1.21497]
[1778615042615,41.13,80722.38,0.0,-0.99134,1e-05,1.22049]
[1778615043291,41.13,80722.38,0.0,-0.99134,1e-05,1.22049]
[1778615043309,41.13,80722.38,0.0,-0.99134,1e-05,1.22049]
[1778615043622,41.13,80724.04,0.0,-0.99132,1e-05,1.22277]
[1778615048105,41.13,80723.77,0.0,-0.99133,1e-05,1.2224]
[1778615048309,41.13,80724.26,0.0,-0.99132,1e-05,1.22308]
[1778615048658,41.13,80727.76,0.0,-0.99128,1e-05,1.2279]
[1778615049664,41.13,80730.86,0.0,-0.99125,1e-05,1.23219]
[1778615051324,41.13,80730.52,0.0,-0.99125,1e-05,1.23172]
[1778615051558,41.13,80730.52,0.0,-0.99125,1e-05,1.23172]
[1778615051678,41.13,80731.04,0.0,-0.99124,1e-05,1.23244]
[1778615054256,41.13,80731.5,0.0,-0.99124,1e-05,1.23308]
[1778615054309,41.13,80731.57,0.0,-0.99124,1e-05,1.23318]
[1778615059204,41.13,80731.53,0.0,-0.99124,1e-05,1.23312]
[1778615059311,41.13,80731.93,0.0,-0.99123,1e-05,1.23368]
[1778615059739,41.13,80731.32,0.0,-0.99124,1e-05,1.23283]
[1778615064774,41.13,80732.69,0.0,-0.99123,1e-05,1.23473]
[1778615070016,41.13,80732.6,0.0,-0.99123,1e-05,1.23461]
[1778615073312,41.13,80735.32,0.0,-0.99121,1e-05,1.23648]
[1778615076633,41.13,80734.62,0.0,-0.99122,1e-05,1.23551]
[1778615076814,41.13,80734.62,0.0,-0.99122,1e-05,1.23551]
[1778615076862,41.13,80734.79,0.0,-0.99122,1e-05,1.23574]
[1778615081897,41.13,80735.72,0.0,-0.99121,1e-05,1.23704]
[1778615086932,41.13,80734.92,0.0,-0.99121,1e-05,1.23592]
[1778615089273,41.13,80734.95,0.0,-0.99121,1e-05,1.23597]
[1778615089311,41.13,80734.95,0.0,-0.99121,1e-05,1.23597]
[1778615094988,41.13,80735.74,0.0,-0.99121,1e-05,1.23706]
[1778615097318,41.13,80735.66,0.0,-0.99121,1e-05,1.23695]
[1778615097559,41.13,80735.04,0.0,-0.99121,1e-05,1.23609]
[1778615098009,41.13,80735.2,0.0,-0.99121,1e-05,1.23631]
[1778615098828,41.13,80735.2,0.0,-0.99121,1e-05,1.23631]
[1778615099059,41.13,80735.2,0.0,-0.99121,1e-05,1.23631]
[1778615105063,41.13,80738.89,0.0,-0.99117,1e-05,1.24145]
[1778615105826,41.13,80738.89,0.0,-0.99117,1e-05,1.24145]
[1778615106060,41.13,80738.89,0.0,-0.99117,1e-05,1.24145]
[1778615106124,41.13,80738.89,0.0,-0.99117,1e-05,1.24145]
[1778615106309,41.13,80738.89,0.0,-0.99117,1e-05,1.24145]
[1778615106160,41.13,80738.52,0.0,-0.99117,1e-05,1.24093]
[1778615112113,41.13,80739.24,0.0,-0.99117,1e-05,1.24194]
[1778615117148,41.13,80739.15,0.0,-0.99117,1e-05,1.24181]
[1778615122183,41.13,80739.46,0.0,-0.99116,1e-05,1.24224]
[1778615123372,41.13,80739.72,0.0,-0.99116,1e-05,1.24261]
[1778615123559,41.13,80739.72,0.0,-0.99116,1e-05,1.24261]
[1778615124328,41.13,80739.72,0.0,-0.99116,1e-05,1.24261]
[1778615124197,41.13,80739.67,0.0,-0.99116,1e-05,1.24254]
[1778615124558,41.13,80739.67,0.0,-0.99116,1e-05,1.24254]
[1778615126211,41.13,80747.67,0.0,-0.99107,1e-05,1.25374]
[1778615127134,41.13,80747.67,0.0,-0.99107,1e-05,1.25374]
[1778615127310,41.13,80747.67,0.0,-0.99107,1e-05,1.25374]
[1778615127337,41.13,80750.0,0.0,-0.99105,1e-05,1.25702]
[1778615127861,41.13,80750.0,0.0,-0.99105,1e-05,1.25702]
[1778615128062,41.13,80750.0,0.0,-0.99105,1e-05,1.25702]
[1778615133260,41.13,80751.27,0.0,-0.99104,1e-05,1.25688]
[1778615141316,41.13,80751.26,0.0,-0.99104,1e-05,1.25687]
[1778615144512,41.13,80751.42,0.0,-0.99104,1e-05,1.25709]
[1778615144561,41.13,80751.42,0.0,-0.99104,1e-05,1.25709]
[1778615145123,41.13,80751.42,0.0,-0.99104,1e-05,1.25709]
[1778615145309,41.13,80751.42,0.0,-0.99104,1e-05,1.25709]
[1778615145410,41.13,80751.42,0.0,-0.99104,1e-05,1.25709]
[1778615151386,41.13,80751.35,0.0,-0.99104,1e-05,1.25699]
[1778615156421,41.13,80752.03,0.0,-0.99104,1e-05,1.25795]
[1778615157799,41.13,80752.03,0.0,-0.99104,1e-05,1.25795]
[1778615157811,41.13,80752.03,0.0,-0.99104,1e-05,1.25795]
[1778615157837,41.13,80752.45,0.0,-0.99103,1e-05,1.25854]
[1778615158641,41.13,80752.45,0.0,-0.99103,1e-05,1.25854]
[1778615158810,41.13,80752.45,0.0,-0.99103,1e-05,1.25854]
[1778615166491,41.13,80751.6,0.0,-0.99104,1e-05,1.25735]
[1778615172533,41.13,80744.1,0.0,-0.99113,1e-05,1.24681]
[1778615173745,41.13,80739.04,0.0,-0.99118,1e-05,1.23975]
[1778615174998,41.13,80739.04,0.0,-0.99118,1e-05,1.23975]
[1778615175060,41.13,80739.04,0.0,-0.99118,1e-05,1.23975]
[1778615175160,41.13,80735.97,0.0,-0.99122,1e-05,1.23548]
[1778615175899,41.13,80735.97,0.0,-0.99122,1e-05,1.23548]
[1778615176074,41.13,80735.97,0.0,-0.99122,1e-05,1.23548]
[1778615181597,41.13,80732.85,0.0,-0.99125,1e-05,1.23115]
[1778615183076,41.13,80732.85,0.0,-0.99125,1e-05,1.23115]
[1778615183311,41.13,80732.85,0.0,-0.99125,1e-05,1.23115]
[1778615183404,41.13,80732.93,0.0,-0.99125,1e-05,1.23126]
[1778615183524,41.13,80732.93,0.0,-0.99125,1e-05,1.23126]
[1778615183562,41.13,80732.93,0.0,-0.99125,1e-05,1.23126]
[1778615188645,41.13,80735.18,0.0,-0.99123,1e-05,1.23438]
[1778615193042,41.13,80735.55,0.0,-0.99123,1e-05,1.23299]
[1778615193061,41.13,80735.55,0.0,-0.99123,1e-05,1.23299]
[1778615193137,41.13,80734.66,0.0,-0.99124,1e-05,1.23176]
[1778615193637,41.13,80734.66,0.0,-0.99124,1e-05,1.23176]
[1778615193810,41.13,80734.66,0.0,-0.99124,1e-05,1.23176]
[1778615198715,41.13,80738.83,0.0,-0.9912,1e-05,1.23755]
[1778615199885,41.13,80738.83,0.0,-0.9912,1e-05,1.23755]
[1778615200066,41.13,80738.83,0.0,-0.9912,1e-05,1.23755]
[1778615200095,41.13,80738.82,0.0,-0.9912,1e-05,1.23753]
[1778615200935,41.13,80738.82,0.0,-0.9912,1e-05,1.23753]
[1778615201066,41.13,80738.82,0.0,-0.9912,1e-05,1.23753]
[1778615201167,41.13,80741.25,0.0,-0.99117,1e-05,1.24092]
[1778615205570,41.13,80739.49,0.0,-0.99119,1e-05,1.23847]
[1778615205810,41.13,80739.49,0.0,-0.99119,1e-05,1.23847]
[1778615205910,41.13,80734.17,0.0,-0.99125,1e-05,1.23108]
[1778615206664,41.13,80734.17,0.0,-0.99125,1e-05,1.23108]
[1778615206809,41.13,80734.17,0.0,-0.99125,1e-05,1.23108]
[1778615214188,41.13,80735.12,0.0,-0.99124,1e-05,1.2324]
[1778615214313,41.13,80735.12,0.0,-0.99124,1e-05,1.2324]
[1778615214339,41.13,80736.31,0.0,-0.99123,1e-05,1.23405]
[1778615214754,41.13,80736.31,0.0,-0.99123,1e-05,1.23405]
[1778615214810,41.13,80736.31,0.0,-0.99123,1e-05,1.23405]
[1778615220401,41.13,80738.03,0.0,-0.99121,1e-05,1.23644]
[1778615220561,41.13,80738.0,0.0,-0.99121,1e-05,1.23639]
[1778615220714,41.13,80738.0,0.0,-0.99121,1e-05,1.23639]
[1778615220814,41.13,80738.0,0.0,-0.99121,1e-05,1.23639]
[1778615220914,41.13,80738.0,0.0,-0.99121,1e-05,1.23639]
[1778615226911,41.13,80740.41,0.0,-0.99118,1e-05,1.23975]
[1778615231946,41.13,80740.1,0.0,-0.99118,1e-05,1.23932]
[1778615237308,41.13,80740.1,0.0,-0.99118,1e-05,1.23932]
[1778615237330,41.13,80743.24,0.0,-0.99115,1e-05,1.2437]
[1778615237560,41.13,80743.24,0.0,-0.99115,1e-05,1.2437]
[1778615238077,41.13,80743.24,0.0,-0.99115,1e-05,1.2437]
[1778615238309,41.13,80743.24,0.0,-0.99115,1e-05,1.2437]
[1778615238327,41.13,80745.33,0.0,-0.99112,1e-05,1.24662]
[1778615244030,41.13,80746.79,0.0,-0.99111,1e-05,1.24866]
[1778615244999,41.13,80746.79,0.0,-0.99111,1e-05,1.24866]
[1778615245062,41.13,80746.79,0.0,-0.99111,1e-05,1.24866]
[1778615245085,41.13,80747.09,0.0,-0.9911,1e-05,1.24908]
[1778615245598,41.13,80747.09,0.0,-0.9911,1e-05,1.24908]
[1778615245809,41.13,80747.09,0.0,-0.9911,1e-05,1.24908]
[1778615247051,41.13,80749.69,0.0,-0.99108,1e-05,1.25273]
[1778615254100,41.13,80751.08,0.0,-0.99107,1e-05,1.25276]
[1778615255018,41.13,80751.08,0.0,-0.99107,1e-05,1.25276]
[1778615255060,41.13,80751.08,0.0,-0.99107,1e-05,1.25276]
[1778615255167,41.13,80751.08,0.0,-0.99107,1e-05,1.25276]
[1778615255716,41.13,80751.08,0.0,-0.99107,1e-05,1.25276]
[1778615255813,41.13,80751.08,0.0,-0.99107,1e-05,1.25276]
[1778615257121,41.13,80753.7,0.0,-0.99104,1e-05,1.25645]
[1778615262156,41.13,80755.14,0.0,-0.99103,1e-05,1.25848]
[1778615267191,41.13,80755.28,0.0,-0.99103,1e-05,1.25867]
[1778615272226,41.13,80755.42,0.0,-0.99102,1e-05,1.25887]
[1778615274240,41.13,80752.53,0.0,-0.99106,1e-05,1.2548]
[1778615274782,41.13,80752.53,0.0,-0.99106,1e-05,1.2548]
[1778615274809,41.13,80752.53,0.0,-0.99106,1e-05,1.2548]
[1778615275329,41.13,80752.53,0.0,-0.99106,1e-05,1.2548]
[1778615275412,41.13,80752.39,0.0,-0.99106,1e-05,1.2546]
[1778615275561,41.13,80752.39,0.0,-0.99106,1e-05,1.2546]
[1778615281290,41.13,80752.86,0.0,-0.99105,1e-05,1.25526]
[1778615286325,41.13,80752.94,0.0,-0.99105,1e-05,1.25538]
[1778615289346,41.13,80755.59,0.0,-0.99102,1e-05,1.25911]
[1778615289911,41.13,80755.59,0.0,-0.99102,1e-05,1.25911]
[1778615289927,41.13,80755.59,0.0,-0.99102,1e-05,1.25911]
[1778615290353,41.13,80760.44,0.0,-0.99097,1e-05,1.26597]
[1778615291192,41.13,80760.44,0.0,-0.99097,1e-05,1.26597]
[1778615291313,41.13,80760.44,0.0,-0.99097,1e-05,1.26597]
[1778615291360,41.13,80762.38,0.0,-0.99094,1e-05,1.26872]
[1778615294381,41.13,80765.93,0.0,-0.9909,1e-05,1.27377]
[1778615294552,41.13,80765.93,0.0,-0.9909,1e-05,1.27377]
[1778615294558,41.13,80765.93,0.0,-0.9909,1e-05,1.27377]
[1778615294639,41.13,80765.93,0.0,-0.9909,1e-05,1.27377]
[1778615294809,41.13,80765.93,0.0,-0.9909,1e-05,1.27377]
[1778615295388,41.13,80766.95,0.0,-0.99089,1e-05,1.27523]
[1778615302442,41.13,80766.98,0.0,-0.99089,1e-05,1.27527]
[1778615308479,41.13,80766.86,0.0,-0.99089,1e-05,1.2751]
[1778615311689,41.13,80767.16,0.0,-0.9909,1e-05,1.27358]
[1778615311808,41.13,80767.16,0.0,-0.9909,1e-05,1.27358]
[1778615312507,41.13,80767.69,0.0,-0.9909,1e-05,1.27433]
[1778615312737,41.13,80767.69,0.0,-0.9909,1e-05,1.27433]
[1778615312809,41.13,80767.69,0.0,-0.9909,1e-05,1.27433]
[1778615319556,41.13,80767.82,0.0,-0.9909,1e-05,1.27452]
[1778615324591,41.13,80767.62,0.0,-0.9909,1e-05,1.27423]
[1778615326355,41.13,80767.62,0.0,-0.9909,1e-05,1.27423]
[1778615326558,41.13,80767.62,0.0,-0.9909,1e-05,1.27423]
[1778615326398,41.13,80770.74,0.0,-0.99086,1e-05,1.27869]
[1778615327485,41.13,80770.74,0.0,-0.99086,1e-05,1.27869]
[1778615327560,41.13,80770.74,0.0,-0.99086,1e-05,1.27869]
[1778615327531,41.13,80771.52,0.0,-0.99085,1e-05,1.2798]
[1778615332647,41.13,80770.88,0.0,-0.99086,1e-05,1.27889]
[1778615336750,41.13,80771.05,0.0,-0.99086,1e-05,1.27913]
[1778615336809,41.13,80771.05,0.0,-0.99086,1e-05,1.27913]
[1778615337373,41.13,80771.05,0.0,-0.99086,1e-05,1.27913]
[1778615337561,41.13,80771.05,0.0,-0.99086,1e-05,1.27913]
[1778615337474,41.13,80771.08,0.0,-0.99086,1e-05,1.27917]
[1778615340704,41.13,80772.87,0.0,-0.99084,1e-05,1.28173]
[1778615344066,41.13,80774.24,0.0,-0.99082,1e-05,1.2837]
[1778615344309,41.13,80774.24,0.0,-0.99082,1e-05,1.2837]
[1778615344377,41.13,80775.09,0.0,-0.99081,1e-05,1.28491]
[1778615344684,41.13,80775.09,0.0,-0.99081,1e-05,1.28491]
[1778615344810,41.13,80775.09,0.0,-0.99081,1e-05,1.28491]
[1778615349506,41.13,80775.68,0.0,-0.9908,1e-05,1.28576]
[1778615349560,41.13,80775.68,0.0,-0.9908,1e-05,1.28576]
[1778615350202,41.13,80775.75,0.0,-0.9908,1e-05,1.28586]
[1778615350309,41.13,80775.75,0.0,-0.9908,1e-05,1.28586]
[1778615350410,41.13,80776.3,0.0,-0.9908,1e-05,1.28665]
[1778615350774,41.13,80778.18,0.0,-0.99078,1e-05,1.28935]
[1778615354138,41.13,80778.35,0.0,-0.99077,1e-05,1.2896]
[1778615354310,41.13,80778.35,0.0,-0.99077,1e-05,1.2896]
[1778615357200,41.13,80779.14,0.0,-0.99076,1e-05,1.29074]
[1778615357506,41.13,80779.14,0.0,-0.99076,1e-05,1.29074]
[1778615357559,41.13,80779.14,0.0,-0.99076,1e-05,1.29074]
[1778615362858,41.13,80779.15,0.0,-0.99076,1e-05,1.29075]
[1778615363765,41.13,80779.15,0.0,-0.99076,1e-05,1.29075]
[1778615363809,41.13,80779.15,0.0,-0.99076,1e-05,1.29075]
[1778615368900,41.13,80778.33,0.0,-0.99077,1e-05,1.28957]
[1778615371921,41.13,80775.73,0.0,-0.99082,1e-05,1.28387]
[1778615373677,41.13,80775.95,0.0,-0.99082,1e-05,1.28419]
[1778615373810,41.13,80775.95,0.0,-0.99082,1e-05,1.28419]
[1778615378970,41.13,80774.79,0.0,-0.99083,1e-05,1.28253]
[1778615380757,41.13,80775.83,0.0,-0.99082,1e-05,1.28402]
[1778615380810,41.13,80775.83,0.0,-0.99082,1e-05,1.28402]
[1778615383068,41.13,80774.72,0.0,-0.99083,1e-05,1.28243]
[1778615383075,41.13,80774.49,0.0,-0.99083,1e-05,1.2821]
[1778615387824,41.13,80774.92,0.0,-0.99083,1e-05,1.28271]
[1778615388064,41.13,80774.92,0.0,-0.99083,1e-05,1.28271]
[1778615394079,41.13,80774.88,0.0,-0.99083,1e-05,1.28265]
[1778615396093,41.13,80772.19,0.0,-0.99086,1e-05,1.2788]
[1778615396724,41.13,80772.19,0.0,-0.99086,1e-05,1.2788]
[1778615396811,41.13,80772.19,0.0,-0.99086,1e-05,1.2788]
[1778615399117,41.13,80767.8,0.0,-0.99091,1e-05,1.27254]
[1778615399932,41.13,80767.8,0.0,-0.99091,1e-05,1.27254]
[1778615400063,41.13,80767.8,0.0,-0.99091,1e-05,1.27254]
[1778615400122,41.13,80764.05,0.0,-0.99095,1e-05,1.26721]
[1778615401311,41.13,80764.05,0.0,-0.99095,1e-05,1.26721]
[1778615401414,41.13,80761.61,0.0,-0.99098,1e-05,1.26375]
[1778615401835,41.13,80761.61,0.0,-0.99098,1e-05,1.26375]
[1778615402078,41.13,80761.61,0.0,-0.99098,1e-05,1.26375]
[1778615403317,41.13,80760.04,0.0,-0.991,1e-05,1.26153]
[1778615403404,41.13,80761.62,0.0,-0.99098,1e-05,1.26377]
[1778615407171,41.13,80766.03,0.0,-0.99093,1e-05,1.27002]
[1778615408178,41.13,80770.49,0.0,-0.99088,1e-05,1.27638]
[1778615409115,41.13,80770.49,0.0,-0.99088,1e-05,1.27638]
[1778615409312,41.13,80770.49,0.0,-0.99088,1e-05,1.27638]
[1778615409450,41.13,80773.23,0.0,-0.99085,1e-05,1.28029]
[1778615415227,41.13,80772.34,0.0,-0.99086,1e-05,1.27902]
[1778615416854,41.13,80771.15,0.0,-0.99087,1e-05,1.27732]
[1778615417059,41.13,80771.15,0.0,-0.99087,1e-05,1.27732]
[1778615417313,41.13,80771.15,0.0,-0.99087,1e-05,1.27732]
[1778615417341,41.13,80770.68,0.0,-0.99088,1e-05,1.27665]
[1778615418292,41.13,80770.68,0.0,-0.99088,1e-05,1.27665]
[1778615424291,41.13,80771.11,0.0,-0.99087,1e-05,1.27726]
[1778615429326,41.13,80772.05,0.0,-0.99086,1e-05,1.2786]
[1778615434361,41.13,80770.41,0.0,-0.99089,1e-05,1.27431]
[1778615435170,41.13,80770.41,0.0,-0.99089,1e-05,1.27431]
[1778615435315,41.13,80770.41,0.0,-0.99089,1e-05,1.27431]
[1778615436819,41.13,80769.89,0.0,-0.9909,1e-05,1.27357]
[1778615437060,41.13,80769.89,0.0,-0.9909,1e-05,1.27357]
[1778615437382,41.13,80770.39,0.0,-0.99089,1e-05,1.27428]
[1778615442417,41.13,80771.87,0.0,-0.99088,1e-05,1.27639]
[1778615447458,41.13,80772.34,0.0,-0.99087,1e-05,1.27707]
[1778615448465,41.13,80776.66,0.0,-0.99082,1e-05,1.28325]
[1778615448980,41.13,80776.66,0.0,-0.99082,1e-05,1.28325]
[1778615449061,41.13,80776.66,0.0,-0.99082,1e-05,1.28325]
[1778615449472,41.13,80779.98,0.0,-0.99078,1e-05,1.28802]
[1778615450479,41.13,80779.76,0.0,-0.99078,1e-05,1.2877]
[1778615451864,41.13,80781.7,0.0,-0.99076,1e-05,1.29049]
[1778615452058,41.13,80781.7,0.0,-0.99076,1e-05,1.29049]
[1778615452159,41.13,80781.7,0.0,-0.99076,1e-05,1.29049]
[1778615457528,41.13,80783.05,0.0,-0.99075,1e-05,1.29244]
[1778615460846,41.13,80782.84,0.0,-0.99075,1e-05,1.29213]
[1778615461061,41.13,80782.84,0.0,-0.99075,1e-05,1.29213]
[1778615462565,41.13,80786.67,0.0,-0.9907,1e-05,1.29767]
[1778615464577,41.13,80790.12,0.0,-0.99066,1e-05,1.30267]
[1778615466588,41.13,80790.83,0.0,-0.99066,1e-05,1.3037]
[1778615466810,41.13,80791.0,0.0,-0.99065,1e-05,1.30394]
[1778615467225,41.13,80791.0,0.0,-0.99065,1e-05,1.30394]
[1778615467312,41.13,80791.0,0.0,-0.99065,1e-05,1.30394]
[1778615467599,41.13,80791.35,0.0,-0.99065,1e-05,1.30445]
[1778615472633,41.13,80793.5,0.0,-0.99062,1e-05,1.30758]
[1778615472949,41.13,80793.5,0.0,-0.99062,1e-05,1.30758]
[1778615473065,41.13,80793.5,0.0,-0.99062,1e-05,1.30758]
[1778615477668,41.13,80797.05,0.0,-0.99058,1e-05,1.31276]
[1778615478678,41.13,80801.36,0.0,-0.99053,1e-05,1.31906]
[1778615479685,41.13,80804.62,0.0,-0.99049,1e-05,1.32385]
[1778615480313,41.13,80804.62,0.0,-0.99049,1e-05,1.32385]
[1778615480570,41.13,80804.62,0.0,-0.99049,1e-05,1.32385]
[1778615480692,41.13,80808.55,0.0,-0.99044,1e-05,1.32964]
[1778615481234,41.13,80808.55,0.0,-0.99044,1e-05,1.32964]
[1778615481315,41.13,80808.55,0.0,-0.99044,1e-05,1.32964]
[1778615481699,41.13,80808.77,0.0,-0.99044,1e-05,1.32996]
[1778615486735,41.13,80811.33,0.0,-0.99041,1e-05,1.33375]
[1778615491771,41.13,80812.25,0.0,-0.99041,1e-05,1.3331]
[1778615496805,41.13,80812.08,0.0,-0.99042,1e-05,1.33284]
[1778615502185,41.13,80812.07,0.0,-0.99042,1e-05,1.33283]
[1778615502308,41.13,80812.07,0.0,-0.99042,1e-05,1.33283]
[1778615506443,41.13,80813.5,0.0,-0.9904,1e-05,1.33495]
[1778615506558,41.13,80813.5,0.0,-0.9904,1e-05,1.33495]
[1778615506659,41.13,80813.19,0.0,-0.9904,1e-05,1.33449]
[1778615507208,41.13,80813.19,0.0,-0.9904,1e-05,1.33449]
[1778615507308,41.13,80813.19,0.0,-0.9904,1e-05,1.33449]
[1778615513587,41.13,80814.85,0.0,-0.99038,1e-05,1.33695]
[1778615513808,41.13,80815.16,0.0,-0.99038,1e-05,1.33741]
[1778615515506,41.13,80815.55,0.0,-0.99037,1e-05,1.33798]
[1778615515564,41.13,80815.55,0.0,-0.99037,1e-05,1.33798]
[1778615515664,41.13,80816.74,0.0,-0.99036,1e-05,1.33975]
[1778615521410,41.13,80817.36,0.0,-0.99035,1e-05,1.34067]
[1778615521576,41.13,80817.36,0.0,-0.99035,1e-05,1.34067]
[1778615522987,41.13,80821.91,0.0,-0.9903,1e-05,1.34745]
[1778615524226,41.13,80821.91,0.0,-0.9903,1e-05,1.34745]
[1778615524310,41.13,80821.91,0.0,-0.9903,1e-05,1.34745]
[1778615524327,41.13,80822.39,0.0,-0.99029,1e-05,1.34816]
[1778615529029,41.13,80826.39,0.0,-0.99024,1e-05,1.35414]
[1778615532072,41.13,80828.72,0.0,-0.99021,1e-05,1.35764]
[1778615532308,41.13,80828.72,0.0,-0.99021,1e-05,1.35764]
[1778615537665,41.13,80829.68,0.0,-0.9902,1e-05,1.35908]
[1778615537806,41.13,80829.51,0.0,-0.9902,1e-05,1.35883]
[1778615537809,41.13,80829.51,0.0,-0.9902,1e-05,1.35883]
[1778615541113,41.13,80821.5,0.0,-0.9903,1e-05,1.34684]
[1778615545310,41.13,80821.64,0.0,-0.9903,1e-05,1.34704]
[1778615551183,41.13,80821.93,0.0,-0.99031,1e-05,1.34545]
[1778615553024,41.13,80823.17,0.0,-0.9903,1e-05,1.3473]
[1778615553029,41.13,80823.17,0.0,-0.9903,1e-05,1.3473]
[1778615553069,41.13,80823.17,0.0,-0.9903,1e-05,1.3473]
[1778615553197,41.13,80822.54,0.0,-0.9903,1e-05,1.34636]
[1778615558232,41.13,80824.89,0.0,-0.99028,1e-05,1.34987]
[1778615561554,41.13,80825.06,0.0,-0.99027,1e-05,1.35012]
[1778615561809,41.13,80825.06,0.0,-0.99027,1e-05,1.35012]
[1778615561654,41.13,80825.06,0.0,-0.99027,1e-05,1.35012]
[1778615568302,41.13,80825.6,0.0,-0.99027,1e-05,1.35093]
[1778615571122,41.13,80824.64,0.0,-0.99028,1e-05,1.34949]
[1778615571175,41.13,80824.64,0.0,-0.99028,1e-05,1.34949]
[1778615571312,41.13,80824.64,0.0,-0.99028,1e-05,1.34949]
[1778615571323,41.13,80825.57,0.0,-0.99027,1e-05,1.35088]
[1778615576358,41.13,80825.73,0.0,-0.99027,1e-05,1.35112]
[1778615579678,41.13,80824.98,0.0,-0.99027,1e-05,1.35]
[1778615579680,41.13,80824.98,0.0,-0.99027,1e-05,1.35]
[1778615579811,41.13,80824.98,0.0,-0.99027,1e-05,1.35]
[1778615579779,41.13,80825.21,0.0,-0.99027,1e-05,1.35035]
[1778615583407,41.13,80832.74,0.0,-0.99018,1e-05,1.36164]
[1778615585421,41.13,80837.38,0.0,-0.99012,1e-05,1.36864]
[1778615585871,41.13,80837.38,0.0,-0.99012,1e-05,1.36864]
[1778615585873,41.13,80837.38,0.0,-0.99012,1e-05,1.36864]
[1778615586060,41.13,80837.38,0.0,-0.99012,1e-05,1.36864]
[1778615586428,41.13,80837.49,0.0,-0.99012,1e-05,1.3688]
[1778615591463,41.13,80838.07,0.0,-0.99011,1e-05,1.36968]
[1778615593480,41.13,80842.74,0.0,-0.99006,1e-05,1.37676]
[1778615594283,41.13,80842.74,0.0,-0.99006,1e-05,1.37676]
[1778615594311,41.13,80842.74,0.0,-0.99006,1e-05,1.37676]
[1778615594363,41.13,80842.74,0.0,-0.99006,1e-05,1.37676]
[1778615594558,41.13,80842.74,0.0,-0.99006,1e-05,1.37676]
[1778615594600,41.13,80845.45,0.0,-0.99002,1e-05,1.38088]
[1778615597517,41.13,80851.8,0.0,-0.98994,1e-05,1.39057]
[1778615601545,41.13,80848.3,0.0,-0.98999,1e-05,1.38522]
[1778615602552,41.13,80843.01,0.0,-0.99005,1e-05,1.37717]
[1778615603837,41.13,80843.01,0.0,-0.99005,1e-05,1.37717]
[1778615604069,41.13,80844.35,0.0,-0.99004,1e-05,1.3792]
[1778615606580,41.13,80847.24,0.0,-0.99,1e-05,1.3836]
[1778615611615,41.13,80846.59,0.0,-0.99002,1e-05,1.38055]
[1778615616650,41.13,80846.24,0.0,-0.99003,1e-05,1.38002]
[1778615616927,41.13,80846.24,0.0,-0.99003,1e-05,1.38002]
[1778615617060,41.13,80846.24,0.0,-0.99003,1e-05,1.38002]
[1778615617658,41.13,80846.17,0.0,-0.99003,1e-05,1.37991]
[1778615619119,41.13,80846.17,0.0,-0.99003,1e-05,1.37991]
[1778615619318,41.13,80846.17,0.0,-0.99003,1e-05,1.37991]
[1778615624712,41.13,80845.91,0.0,-0.99003,1e-05,1.37951]
[1778615626103,41.13,80846.26,0.0,-0.99003,1e-05,1.38005]
[1778615626165,41.13,80846.26,0.0,-0.99003,1e-05,1.38005]
[1778615626314,41.13,80846.26,0.0,-0.99003,1e-05,1.38005]
[1778615626726,41.13,80846.6,0.0,-0.99002,1e-05,1.38056]
[1778615633775,41.13,80846.98,0.0,-0.99002,1e-05,1.38114]
[1778615635790,41.13,80839.63,0.0,-0.99011,1e-05,1.36999]
[1778615636796,41.13,80837.29,0.0,-0.99014,1e-05,1.36645]
[1778615637627,41.13,80837.29,0.0,-0.99014,1e-05,1.36645]
[1778615637812,41.13,80837.29,0.0,-0.99014,1e-05,1.36645]
[1778615637822,41.13,80834.75,0.0,-0.99017,1e-05,1.36262]
[1778615640824,41.13,80822.73,0.0,-0.99032,1e-05,1.34461]
[1778615641831,41.13,80816.16,0.0,-0.9904,1e-05,1.33485]
[1778615642838,41.13,80810.0,0.0,-0.99047,1e-05,1.32575]
[1778615645105,41.13,80810.72,0.0,-0.99046,1e-05,1.32682]
[1778615645309,41.13,80810.72,0.0,-0.99046,1e-05,1.32682]
[1778615645859,41.13,80810.58,0.0,-0.99046,1e-05,1.32661]
[1778615649889,41.13,80806.95,0.0,-0.99051,1e-05,1.32127]
[1778615650445,41.13,80806.95,0.0,-0.99051,1e-05,1.32127]
[1778615650897,41.13,80792.34,0.0,-0.99068,1e-05,1.29995]
[1778615651903,41.13,80784.94,0.0,-0.99077,1e-05,1.28925]
[1778615652910,41.13,80780.72,0.0,-0.99081,1e-05,1.28319]
[1778615654285,41.13,80780.11,0.0,-0.99082,1e-05,1.28231]
[1778615655931,41.13,80775.09,0.0,-0.99088,1e-05,1.27513]
[1778615660969,41.13,80779.93,0.0,-0.99082,1e-05,1.28206]
[1778615661975,41.13,80783.4,0.0,-0.99078,1e-05,1.28704]
[1778615663102,41.13,80783.4,0.0,-0.99078,1e-05,1.28704]
[1778615663152,41.13,80783.4,0.0,-0.99078,1e-05,1.28704]
[1778615663309,41.13,80783.4,0.0,-0.99078,1e-05,1.28704]
[1778615663410,41.13,80784.51,0.0,-0.99077,1e-05,1.28864]
[1778615667010,41.13,80789.17,0.0,-0.99072,1e-05,1.29536]
[1778615668022,41.13,80792.01,0.0,-0.99068,1e-05,1.29947]
[1778615668990,41.13,80792.01,0.0,-0.99068,1e-05,1.29947]
[1778615669065,41.13,80792.01,0.0,-0.99068,1e-05,1.29947]
[1778615669082,41.13,80794.85,0.0,-0.99065,1e-05,1.30359]
[1778615673055,41.13,80790.54,0.0,-0.99071,1e-05,1.29536]
[1778615676076,41.13,80793.82,0.0,-0.99068,1e-05,1.30011]
[1778615679959,41.13,80795.76,0.0,-0.99065,1e-05,1.30293]
[1778615680023,41.13,80795.83,0.0,-0.99065,1e-05,1.30303]
[1778615680069,41.13,80795.83,0.0,-0.99065,1e-05,1.30303]
[1778615680104,41.13,80795.78,0.0,-0.99065,1e-05,1.30296]
[1778615685404,41.13,80794.12,0.0,-0.99067,1e-05,1.30055]
[1778615685558,41.13,80794.12,0.0,-0.99067,1e-05,1.30055]
[1778615685659,41.13,80794.46,0.0,-0.99067,1e-05,1.30104]
[1778615689167,41.13,80797.66,0.0,-0.99063,1e-05,1.30569]
[1778615691849,41.13,80795.8,0.0,-0.99065,1e-05,1.30299]
[1778615691853,41.13,80795.8,0.0,-0.99065,1e-05,1.30299]
[1778615691909,41.13,80792.18,0.0,-0.99069,1e-05,1.29774]
[1778615692061,41.13,80792.18,0.0,-0.99069,1e-05,1.29774]
[1778615692188,41.13,80788.79,0.0,-0.99073,1e-05,1.29283]
[1778615697176,41.13,80788.55,0.0,-0.99074,1e-05,1.29249]
[1778615697224,41.13,80788.55,0.0,-0.99074,1e-05,1.29249]
[1778615697308,41.13,80788.55,0.0,-0.99074,1e-05,1.29249]
[1778615697409,41.13,80788.55,0.0,-0.99074,1e-05,1.29249]
[1778615700247,41.13,80791.48,0.0,-0.9907,1e-05,1.29672]
[1778615701442,41.13,80791.48,0.0,-0.9907,1e-05,1.29672]
[1778615701560,41.13,80791.48,0.0,-0.9907,1e-05,1.29672]
[1778615701586,41.13,80795.29,0.0,-0.99066,1e-05,1.30225]
[1778615704275,41.13,80804.14,0.0,-0.99055,1e-05,1.31515]
[1778615705282,41.13,80810.87,0.0,-0.99047,1e-05,1.32503]
[1778615706846,41.13,80810.87,0.0,-0.99047,1e-05,1.32503]
[1778615706996,41.13,80815.05,0.0,-0.99042,1e-05,1.3312]
[1778615707078,41.13,80815.05,0.0,-0.99042,1e-05,1.3312]
[1778615710317,41.13,80810.17,0.0,-0.99048,1e-05,1.324]
[1778615713938,41.13,80810.09,0.0,-0.99048,1e-05,1.32388]
[1778615713985,41.13,80810.09,0.0,-0.99048,1e-05,1.32388]
[1778615714059,41.13,80810.22,0.0,-0.99048,1e-05,1.32407]
[1778615714345,41.13,80810.73,0.0,-0.99047,1e-05,1.32482]
[1778615719380,41.13,80810.47,0.0,-0.99048,1e-05,1.32444]
[1778615723491,41.13,80810.22,0.0,-0.99048,1e-05,1.32407]
[1778615723543,41.13,80810.22,0.0,-0.99048,1e-05,1.32407]
[1778615723561,41.13,80810.22,0.0,-0.99048,1e-05,1.32407]
[1778615723592,41.13,80809.93,0.0,-0.99048,1e-05,1.32365]
[1778615729452,41.13,80809.67,0.0,-0.99049,1e-05,1.32326]
[1778615734486,41.13,80810.92,0.0,-0.99049,1e-05,1.3231]
[1778615739524,41.13,80810.14,0.0,-0.9905,1e-05,1.32195]
[1778615742545,41.13,80807.32,0.0,-0.99053,1e-05,1.31781]
[1778615743552,41.13,80802.43,0.0,-0.99059,1e-05,1.31065]
[1778615744559,41.13,80794.87,0.0,-0.99068,1e-05,1.29965]
[1778615745404,41.13,80794.87,0.0,-0.99068,1e-05,1.29965]
[1778615745448,41.13,80794.87,0.0,-0.99068,1e-05,1.29965]
[1778615745561,41.13,80794.87,0.0,-0.99068,1e-05,1.29965]
[1778615745566,41.13,80791.5,0.0,-0.99072,1e-05,1.29478]
[1778615750601,41.13,80793.65,0.0,-0.99069,1e-05,1.29789]
[1778615755636,41.13,80793.34,0.0,-0.99069,1e-05,1.29744]
[1778615758657,41.13,80798.07,0.0,-0.99064,1e-05,1.3043]
[1778615759664,41.13,80794.88,0.0,-0.99068,1e-05,1.29967]
[1778615761767,41.13,80792.66,0.0,-0.9907,1e-05,1.29645]
[1778615761809,41.13,80792.66,0.0,-0.9907,1e-05,1.29645]
[1778615761909,41.13,80787.82,0.0,-0.99076,1e-05,1.28946]
[1778615767490,41.13,80788.56,0.0,-0.99075,1e-05,1.29053]
[1778615767560,41.13,80788.56,0.0,-0.99075,1e-05,1.29053]
[1778615767720,41.13,80790.26,0.0,-0.99073,1e-05,1.29298]
[1778615772011,41.13,80790.84,0.0,-0.99072,1e-05,1.29382]
[1778615772015,41.13,80790.84,0.0,-0.99072,1e-05,1.29382]
[1778615772065,41.13,80790.84,0.0,-0.99072,1e-05,1.29382]
[1778615772046,41.13,80792.17,0.0,-0.99071,1e-05,1.29574]
[1778615775776,41.13,80796.07,0.0,-0.99066,1e-05,1.3014]
[1778615776408,41.13,80796.07,0.0,-0.99066,1e-05,1.3014]
[1778615776410,41.13,80796.07,0.0,-0.99066,1e-05,1.3014]
[1778615776561,41.13,80796.07,0.0,-0.99066,1e-05,1.3014]
[1778615776783,41.13,80797.94,0.0,-0.99064,1e-05,1.30411]
[1778615780687,41.13,80799.99,0.0,-0.99062,1e-05,1.3071]
[1778615780810,41.13,80799.99,0.0,-0.99062,1e-05,1.3071]
[1778615780911,41.13,80799.59,0.0,-0.99062,1e-05,1.30651]
[1778615786158,41.13,80799.76,0.0,-0.99062,1e-05,1.30676]
[1778615786321,41.13,80799.76,0.0,-0.99062,1e-05,1.30676]
[1778615791890,41.13,80800.2,0.0,-0.99063,1e-05,1.30541]
[1778615796435,41.13,80799.76,0.0,-0.99063,1e-05,1.30477]
[1778615796441,41.13,80799.76,0.0,-0.99063,1e-05,1.30477]
[1778615796561,41.13,80799.76,0.0,-0.99063,1e-05,1.30477]
[1778615796925,41.13,80799.56,0.0,-0.99064,1e-05,1.30448]
[1778615801961,41.13,80800.63,0.0,-0.99062,1e-05,1.30604]
[1778615808006,41.13,80800.34,0.0,-0.99063,1e-05,1.30562]
[1778615809956,41.13,80801.19,0.0,-0.99062,1e-05,1.30685]
[1778615810004,41.13,80801.19,0.0,-0.99062,1e-05,1.30685]
[1778615810059,41.13,80801.19,0.0,-0.99062,1e-05,1.30685]
[1778615810018,41.13,80801.48,0.0,-0.99061,1e-05,1.30728]
[1778615811025,41.13,80801.6,0.0,-0.99061,1e-05,1.30745]
[1778615816060,41.13,80803.76,0.0,-0.99059,1e-05,1.3106]
[1778615817067,41.13,80807.65,0.0,-0.99054,1e-05,1.31629]
[1778615818112,41.13,80807.65,0.0,-0.99054,1e-05,1.31629]
[1778615818074,41.13,80811.64,0.0,-0.99049,1e-05,1.32215]
[1778615818243,41.13,80811.64,0.0,-0.99049,1e-05,1.32215]
[1778615818323,41.13,80811.64,0.0,-0.99049,1e-05,1.32215]
[1778615819082,41.13,80811.58,0.0,-0.99049,1e-05,1.32206]
[1778615824116,41.13,80812.39,0.0,-0.99048,1e-05,1.32325]
[1778615828144,41.13,80816.25,0.0,-0.99044,1e-05,1.32894]
[1778615832247,41.13,80816.09,0.0,-0.99044,1e-05,1.32871]
[1778615832311,41.13,80816.09,0.0,-0.99044,1e-05,1.32871]
[1778615832391,41.13,80816.09,0.0,-0.99044,1e-05,1.32871]
[1778615832559,41.13,80816.09,0.0,-0.99044,1e-05,1.32871]
[1778615832660,41.13,80814.0,0.0,-0.99046,1e-05,1.32562]
[1778615838214,41.13,80811.81,0.0,-0.99049,1e-05,1.3224]
[1778615840761,41.13,80811.16,0.0,-0.9905,1e-05,1.32144]
[1778615840810,41.13,80811.16,0.0,-0.9905,1e-05,1.32144]
[1778615844559,41.13,80808.12,0.0,-0.99053,1e-05,1.31698]
[1778615844810,41.13,80808.12,0.0,-0.99053,1e-05,1.31698]
[1778615844910,41.13,80805.87,0.0,-0.99056,1e-05,1.31369]
[1778615845683,41.13,80805.87,0.0,-0.99056,1e-05,1.31369]
[1778615845811,41.13,80805.87,0.0,-0.99056,1e-05,1.31369]
[1778615845912,41.13,80805.89,0.0,-0.99056,1e-05,1.31372]
[1778615851307,41.13,80805.56,0.0,-0.99058,1e-05,1.31124]
[1778615853249,41.13,80804.4,0.0,-0.99059,1e-05,1.30954]
[1778615853312,41.13,80804.4,0.0,-0.99059,1e-05,1.30954]
[1778615853321,41.13,80807.43,0.0,-0.99056,1e-05,1.31397]
[1778615855335,41.13,80810.02,0.0,-0.99052,1e-05,1.31777]
[1778615856342,41.13,80812.34,0.0,-0.9905,1e-05,1.32117]
[1778615857349,41.13,80814.77,0.0,-0.99047,1e-05,1.32475]
[1778615859513,41.13,80814.81,0.0,-0.99047,1e-05,1.32481]
[1778615859559,41.13,80814.81,0.0,-0.99047,1e-05,1.32481]
[1778615859644,41.13,80814.81,0.0,-0.99047,1e-05,1.32481]
[1778615859808,41.13,80814.81,0.0,-0.99047,1e-05,1.32481]
[1778615859909,41.13,80814.92,0.0,-0.99047,1e-05,1.32497]
[1778615862665,41.13,80814.41,0.0,-0.99047,1e-05,1.32422]
[1778615862809,41.13,80814.41,0.0,-0.99047,1e-05,1.32422]
[1778615868426,41.13,80812.35,0.0,-0.9905,1e-05,1.32119]
[1778615873461,41.13,80813.02,0.0,-0.99049,1e-05,1.32217]
[1778615877489,41.13,80808.93,0.0,-0.99054,1e-05,1.31617]
[1778615878496,41.13,80803.38,0.0,-0.9906,1e-05,1.30806]
[1778615879503,41.13,80797.47,0.0,-0.99067,1e-05,1.29946]
[1778615880800,41.13,80797.47,0.0,-0.99067,1e-05,1.29946]
[1778615880810,41.13,80797.47,0.0,-0.99067,1e-05,1.29946]
[1778615880897,41.13,80797.47,0.0,-0.99067,1e-05,1.29946]
[1778615881059,41.13,80797.47,0.0,-0.99067,1e-05,1.29946]
[1778615881105,41.13,80798.57,0.0,-0.99066,1e-05,1.30106]
[1778615885545,41.13,80796.28,0.0,-0.99069,1e-05,1.29774]
[1778615886552,41.13,80801.6,0.0,-0.99062,1e-05,1.30546]
[1778615887716,41.13,80801.6,0.0,-0.99062,1e-05,1.30546]
[1778615887809,41.13,80801.6,0.0,-0.99062,1e-05,1.30546]
[1778615887868,41.13,80805.33,0.0,-0.99058,1e-05,1.3109]
[1778615888566,41.13,80807.99,0.0,-0.99055,1e-05,1.31479]
[1778615893601,41.13,80808.43,0.0,-0.99054,1e-05,1.31544]
[1778615895964,41.13,80808.49,0.0,-0.99054,1e-05,1.31552]
[1778615896059,41.13,80808.49,0.0,-0.99054,1e-05,1.31552]
[1778615896075,41.13,80808.49,0.0,-0.99054,1e-05,1.31552]
[1778615896159,41.13,80808.27,0.0,-0.99055,1e-05,1.3152]
[1778615896308,41.13,80808.27,0.0,-0.99055,1e-05,1.3152]
[1778615896622,41.13,80808.5,0.0,-0.99054,1e-05,1.31554]
[1778615901657,41.13,80809.81,0.0,-0.99053,1e-05,1.31746]
[1778615904821,41.13,80809.54,0.0,-0.99053,1e-05,1.31706]
[1778615905060,41.13,80809.54,0.0,-0.99053,1e-05,1.31706]
[1778615905155,41.13,80807.0,0.0,-0.99056,1e-05,1.31334]
[1778615905685,41.13,80803.18,0.0,-0.99061,1e-05,1.30776]
[1778615909713,41.13,80805.34,0.0,-0.99058,1e-05,1.31092]
[1778615912953,41.13,80805.33,0.0,-0.99059,1e-05,1.30891]
[1778615913064,41.13,80805.33,0.0,-0.99059,1e-05,1.30891]
[1778615914010,41.13,80806.01,0.0,-0.99059,1e-05,1.3099]
[1778615914061,41.13,80806.01,0.0,-0.99059,1e-05,1.3099]
[1778615914111,41.13,80805.29,0.0,-0.9906,1e-05,1.30885]
[1778615919424,41.13,80804.72,0.0,-0.9906,1e-05,1.30802]
[1778615919558,41.13,80804.72,0.0,-0.9906,1e-05,1.30802]
[1778615925825,41.13,80805.7,0.0,-0.99059,1e-05,1.30945]
[1778615930860,41.13,80799.41,0.0,-0.99066,1e-05,1.30029]
[1778615931644,41.13,80799.41,0.0,-0.99066,1e-05,1.30029]
[1778615931808,41.13,80799.41,0.0,-0.99066,1e-05,1.30029]
[1778615931867,41.13,80796.4,0.0,-0.9907,1e-05,1.29593]
[1778615932426,41.13,80796.4,0.0,-0.9907,1e-05,1.29593]
[1778615932559,41.13,80796.4,0.0,-0.9907,1e-05,1.29593]
[1778615932874,41.13,80795.79,0.0,-0.99071,1e-05,1.29505]
[1778615937909,41.13,80795.35,0.0,-0.99071,1e-05,1.29441]
[1778615940801,41.13,80795.79,0.0,-0.99071,1e-05,1.29505]
[1778615940808,41.13,80795.79,0.0,-0.99071,1e-05,1.29505]
[1778615941937,41.13,80799.05,0.0,-0.99067,1e-05,1.29977]
[1778615943245,41.13,80799.05,0.0,-0.99067,1e-05,1.29977]
[1778615942944,41.13,80803.15,0.0,-0.99062,1e-05,1.30573]
[1778615943951,41.13,80807.29,0.0,-0.99057,1e-05,1.31177]
[1778615945496,41.13,80806.89,0.0,-0.99058,1e-05,1.31119]
[1778615945559,41.13,80806.89,0.0,-0.99058,1e-05,1.31119]
[1778615945966,41.13,80801.63,0.0,-0.99064,1e-05,1.30352]
[1778615946973,41.13,80795.45,0.0,-0.99071,1e-05,1.29456]
[1778615948007,41.13,80795.45,0.0,-0.99071,1e-05,1.29456]
[1778615948022,41.13,80787.75,0.0,-0.9908,1e-05,1.28346]
[1778615948987,41.13,80789.76,0.0,-0.99078,1e-05,1.28635]
[1778615950617,41.13,80791.04,0.0,-0.99076,1e-05,1.28819]
[1778615951001,41.13,80791.82,0.0,-0.99075,1e-05,1.28932]
[1778615953017,41.13,80793.92,0.0,-0.99073,1e-05,1.29235]
[1778615958051,41.13,80792.7,0.0,-0.99074,1e-05,1.29058]
[1778615963086,41.13,80792.59,0.0,-0.99074,1e-05,1.29043]
[1778615964093,41.13,80794.68,0.0,-0.99072,1e-05,1.29344]
[1778615965100,41.13,80792.55,0.0,-0.99075,1e-05,1.29037]
[1778615966107,41.13,80790.53,0.0,-0.99077,1e-05,1.28746]
[1778615970135,41.13,80793.4,0.0,-0.99074,1e-05,1.29159]
[1778615975170,41.13,80793.83,0.0,-0.99074,1e-05,1.29024]
[1778615979198,41.13,80797.5,0.0,-0.9907,1e-05,1.29554]
[1778615981212,41.13,80802.97,0.0,-0.99064,1e-05,1.30348]
[1778615982219,41.13,80808.62,0.0,-0.99057,1e-05,1.31172]
[1778615983226,41.13,80812.67,0.0,-0.99052,1e-05,1.31765]
[1778615984233,41.13,80815.22,0.0,-0.99049,1e-05,1.3214]
[1778615986349,41.13,80817.0,0.0,-0.99047,1e-05,1.32402]
[1778615986560,41.13,80817.0,0.0,-0.99047,1e-05,1.32402]
[1778615987254,41.13,80818.27,0.0,-0.99045,1e-05,1.32589]
[1778615992028,41.13,80819.82,0.0,-0.99044,1e-05,1.32817]
[1778615993296,41.13,80816.3,0.0,-0.99048,1e-05,1.32298]
[1778615995310,41.13,80810.37,0.0,-0.99055,1e-05,1.31428]
[1778615996317,41.13,80807.53,0.0,-0.99058,1e-05,1.31013]
[1778615996399,41.13,80807.53,0.0,-0.99058,1e-05,1.31013]
[1778615996573,41.13,80807.53,0.0,-0.99058,1e-05,1.31013]
[1778615996814,41.13,80807.53,0.0,-0.99058,1e-05,1.31013]
[1778615997324,41.13,80812.43,0.0,-0.99052,1e-05,1.3173]
[1778616001143,41.13,80811.94,0.0,-0.99053,1e-05,1.31658]
[1778616001203,41.13,80814.88,0.0,-0.99049,1e-05,1.3209]
[1778616001352,41.13,80819.21,0.0,-0.99044,1e-05,1.32727]
[1778616002360,41.13,80821.4,0.0,-0.99042,1e-05,1.33051]
[1778616005033,41.13,80822.78,0.0,-0.9904,1e-05,1.33255]
[1778616005113,41.13,80826.8,0.0,-0.99035,1e-05,1.33852]
[1778616007394,41.13,80828.64,0.0,-0.99033,1e-05,1.34125]
[1778616011422,41.13,80826.75,0.0,-0.99035,1e-05,1.33844]
[1778616013798,41.13,80825.81,0.0,-0.99036,1e-05,1.33704]
[1778616013809,41.13,80825.81,0.0,-0.99036,1e-05,1.33704]
[1778616019278,41.13,80826.19,0.0,-0.99036,1e-05,1.33761]
[1778616019310,41.13,80826.19,0.0,-0.99036,1e-05,1.33761]
[1778616018471,41.13,80823.88,0.0,-0.99039,1e-05,1.33418]
[1778616019488,41.13,80818.53,0.0,-0.99045,1e-05,1.32627]
[1778616020497,41.13,80812.79,0.0,-0.99052,1e-05,1.31783]
[1778616021911,41.13,80812.79,0.0,-0.99052,1e-05,1.31783]
[1778616022060,41.13,80812.79,0.0,-0.99052,1e-05,1.31783]
[1778616028010,41.13,80810.89,0.0,-0.99054,1e-05,1.31504]
[1778616028061,41.13,80810.89,0.0,-0.99054,1e-05,1.31504]
[1778616028227,41.13,80812.73,0.0,-0.99052,1e-05,1.31774]
[1778616029597,41.13,80813.27,0.0,-0.99051,1e-05,1.31853]
[1778616029808,41.13,80813.27,0.0,-0.99051,1e-05,1.31853]
[1778616036919,41.13,80814.26,0.0,-0.99052,1e-05,1.31798]
[1778616037064,41.13,80814.26,0.0,-0.99052,1e-05,1.31798]
[1778616037133,41.13,80814.2,0.0,-0.99052,1e-05,1.31789]
[1778616038165,41.13,80814.2,0.0,-0.99052,1e-05,1.31789]
[1778616038310,41.13,80814.2,0.0,-0.99052,1e-05,1.31789]
[1778616043652,41.13,80816.47,0.0,-0.99049,1e-05,1.32123]
[1778616044659,41.13,80818.39,0.0,-0.99047,1e-05,1.32405]
[1778616045916,41.13,80818.39,0.0,-0.99047,1e-05,1.32405]
[1778616046060,41.13,80818.39,0.0,-0.99047,1e-05,1.32405]
[1778616051708,41.13,80821.14,0.0,-0.99043,1e-05,1.32811]
[1778616053064,41.13,80821.14,0.0,-0.99043,1e-05,1.32811]
[1778616053123,41.13,80822.59,0.0,-0.99042,1e-05,1.33025]
[1778616054038,41.13,80822.59,0.0,-0.99042,1e-05,1.33025]
[1778616054061,41.13,80822.59,0.0,-0.99042,1e-05,1.33025]
[1778616054064,41.13,80826.05,0.0,-0.99037,1e-05,1.33538]
[1778616059764,41.13,80829.42,0.0,-0.99033,1e-05,1.34038]
[1778616062477,41.13,80829.53,0.0,-0.99033,1e-05,1.34055]
[1778616062558,41.13,80829.53,0.0,-0.99033,1e-05,1.34055]
[1778616062963,41.13,80829.53,0.0,-0.99033,1e-05,1.34055]
[1778616063059,41.13,80829.53,0.0,-0.99033,1e-05,1.34055]
[1778616063114,41.13,80829.01,0.0,-0.99034,1e-05,1.33977]
[1778616068828,41.13,80829.77,0.0,-0.99033,1e-05,1.34091]
[1778616073041,41.13,80830.24,0.0,-0.99032,1e-05,1.34161]
[1778616073060,41.13,80830.24,0.0,-0.99032,1e-05,1.34161]
[1778616078897,41.13,80831.49,0.0,-0.99031,1e-05,1.34347]
[1778616080577,41.13,80829.95,0.0,-0.99033,1e-05,1.34117]
[1778616080807,41.13,80829.95,0.0,-0.99033,1e-05,1.34117]
[1778616081042,41.13,80829.95,0.0,-0.99033,1e-05,1.34117]
[1778616081070,41.13,80829.95,0.0,-0.99033,1e-05,1.34117]
[1778616081143,41.13,80829.45,0.0,-0.99033,1e-05,1.34043]
[1778616086953,41.13,80830.9,0.0,-0.99032,1e-05,1.34259]
[1778616088920,41.13,80831.23,0.0,-0.99031,1e-05,1.34308]
[1778616089066,41.13,80831.23,0.0,-0.99031,1e-05,1.34308]
[1778616095009,41.13,80833.52,0.0,-0.9903,1e-05,1.34446]
[1778616099086,41.13,80834.24,0.0,-0.99029,1e-05,1.34554]
[1778616099309,41.13,80834.24,0.0,-0.99029,1e-05,1.34554]
[1778616099704,41.13,80834.24,0.0,-0.99029,1e-05,1.34554]
[1778616099810,41.13,80834.24,0.0,-0.99029,1e-05,1.34554]
[1778616101052,41.13,80834.26,0.0,-0.99029,1e-05,1.34557]
[1778616103066,41.13,80839.33,0.0,-0.99023,1e-05,1.35315]
[1778616104747,41.13,80837.99,0.0,-0.99024,1e-05,1.35115]
[1778616104808,41.13,80837.99,0.0,-0.99024,1e-05,1.35115]
[1778616110037,41.13,80836.9,0.0,-0.99026,1e-05,1.34951]
[1778616110067,41.13,80836.9,0.0,-0.99026,1e-05,1.34951]
[1778616113455,41.13,80835.87,0.0,-0.99027,1e-05,1.34797]
[1778616113507,41.13,80834.41,0.0,-0.99029,1e-05,1.34579]
[1778616113559,41.13,80834.41,0.0,-0.99029,1e-05,1.34579]
[1778616114143,41.13,80834.94,0.0,-0.99028,1e-05,1.34658]
[1778616120185,41.13,80822.89,0.0,-0.99043,1e-05,1.32868]
[1778616121192,41.13,80807.92,0.0,-0.99061,1e-05,1.30671]
[1778616122199,41.13,80803.49,0.0,-0.99066,1e-05,1.30026]
[1778616123206,41.13,80802.73,0.0,-0.99067,1e-05,1.29916]
[1778616123631,41.13,80802.73,0.0,-0.99067,1e-05,1.29916]
[1778616123808,41.13,80802.73,0.0,-0.99067,1e-05,1.29916]
[1778616127420,41.13,80800.26,0.0,-0.9907,1e-05,1.29558]
[1778616127560,41.13,80800.22,0.0,-0.9907,1e-05,1.29552]
[1778616128241,41.13,80800.29,0.0,-0.9907,1e-05,1.29562]
[1778616129475,41.13,80800.06,0.0,-0.9907,1e-05,1.29529]
[1778616129576,41.13,80800.06,0.0,-0.9907,1e-05,1.29529]
[1778616133276,41.13,80796.39,0.0,-0.99074,1e-05,1.28998]
[1778616135290,41.13,80791.04,0.0,-0.9908,1e-05,1.28228]
[1778616136297,41.13,80786.01,0.0,-0.99086,1e-05,1.27508]
[1778616136890,41.13,80786.01,0.0,-0.99086,1e-05,1.27508]
[1778616137067,41.13,80786.01,0.0,-0.99086,1e-05,1.27508]
[1778616137480,41.13,80786.01,0.0,-0.99086,1e-05,1.27508]
[1778616137562,41.13,80786.58,0.0,-0.99086,1e-05,1.27589]
[1778616138311,41.13,80786.61,0.0,-0.99086,1e-05,1.27594]
[1778616143346,41.13,80786.62,0.0,-0.99086,1e-05,1.27595]
[1778616148381,41.13,80789.11,0.0,-0.99083,1e-05,1.27952]
[1778616155430,41.13,80789.09,0.0,-0.99084,1e-05,1.27752]
[1778616159458,41.13,80792.54,0.0,-0.9908,1e-05,1.28247]
[1778616160465,41.13,80802.52,0.0,-0.99068,1e-05,1.29687]
[1778616160972,41.13,80802.52,0.0,-0.99068,1e-05,1.29687]
[1778616161058,41.13,80802.52,0.0,-0.99068,1e-05,1.29687]
[1778616161472,41.13,80803.94,0.0,-0.99067,1e-05,1.29893]
[1778616166507,41.13,80802.95,0.0,-0.99068,1e-05,1.29749]
[1778616170002,41.13,80805.44,0.0,-0.99065,1e-05,1.30111]
[1778616170061,41.13,80805.44,0.0,-0.99065,1e-05,1.30111]
[1778616171174,41.13,80805.17,0.0,-0.99065,1e-05,1.30071]
[1778616171308,41.13,80805.17,0.0,-0.99065,1e-05,1.30071]
[1778616171409,41.13,80804.97,0.0,-0.99065,1e-05,1.30042]
[1778616174688,41.13,80805.43,0.0,-0.99065,1e-05,1.30109]
[1778616174810,41.13,80805.43,0.0,-0.99065,1e-05,1.30109]
[1778616174903,41.13,80808.41,0.0,-0.99061,1e-05,1.30543]
[1778616178581,41.13,80809.66,0.0,-0.9906,1e-05,1.30725]
[1778616178808,41.13,80809.66,0.0,-0.9906,1e-05,1.30725]
[1778616178909,41.13,80809.86,0.0,-0.9906,1e-05,1.30754]
[1778616184636,41.13,80809.53,0.0,-0.9906,1e-05,1.30706]
[1778616189671,41.13,80810.21,0.0,-0.99059,1e-05,1.30805]
[1778616192013,41.13,80808.04,0.0,-0.99062,1e-05,1.30489]
[1778616192061,41.13,80808.04,0.0,-0.99062,1e-05,1.30489]
[1778616197728,41.13,80805.29,0.0,-0.99065,1e-05,1.30089]
[1778616202762,41.13,80802.84,0.0,-0.99068,1e-05,1.29733]
[1778616204290,41.13,80802.84,0.0,-0.99068,1e-05,1.29733]
[1778616204308,41.13,80802.84,0.0,-0.99068,1e-05,1.29733]
[1778616206763,41.13,80803.1,0.0,-0.99068,1e-05,1.29771]
[1778616206811,41.13,80803.1,0.0,-0.99068,1e-05,1.29771]
[1778616206864,41.13,80803.11,0.0,-0.99068,1e-05,1.29772]
[1778616208804,41.13,80808.06,0.0,-0.99062,1e-05,1.30492]
[1778616209811,41.13,80812.78,0.0,-0.99056,1e-05,1.31181]
[1778616211739,41.13,80812.82,0.0,-0.99056,1e-05,1.31187]
[1778616211808,41.13,80812.82,0.0,-0.99056,1e-05,1.31187]
[1778616216860,41.13,80815.59,0.0,-0.99054,1e-05,1.31392]
[1778616217864,41.13,80815.59,0.0,-0.99054,1e-05,1.31392]
[1778616218065,41.13,80815.59,0.0,-0.99054,1e-05,1.31392]
[1778616218216,41.13,80815.59,0.0,-0.99054,1e-05,1.31392]
[1778616218316,41.13,80815.59,0.0,-0.99054,1e-05,1.31392]
[1778616218317,41.13,80815.59,0.0,-0.99054,1e-05,1.31392]
[1778616223909,41.13,80816.41,0.0,-0.99053,1e-05,1.31512]
[1778616225847,41.13,80816.34,0.0,-0.99053,1e-05,1.31502]
[1778616226060,41.13,80816.34,0.0,-0.99053,1e-05,1.31502]
[1778616230958,41.13,80821.83,0.0,-0.99047,1e-05,1.32309]
[1778616232442,41.13,80821.83,0.0,-0.99047,1e-05,1.32309]
[1778616232559,41.13,80821.83,0.0,-0.99047,1e-05,1.32309]
[1778616234228,41.13,80824.25,0.0,-0.99044,1e-05,1.32666]
[1778616234308,41.13,80824.25,0.0,-0.99044,1e-05,1.32666]
[1778616234321,41.13,80824.0,0.0,-0.99044,1e-05,1.32629]
[1778616240021,41.13,80824.83,0.0,-0.99043,1e-05,1.32751]
[1778616244290,41.13,80825.85,0.0,-0.99042,1e-05,1.32902]
[1778616244310,41.13,80825.85,0.0,-0.99042,1e-05,1.32902]
[1778616250364,41.13,80826.36,0.0,-0.99041,1e-05,1.32977]
[1778616250559,41.13,80826.36,0.0,-0.99041,1e-05,1.32977]
[1778616252283,41.13,80826.8,0.0,-0.99041,1e-05,1.33043]
[1778616252309,41.13,80826.8,0.0,-0.99041,1e-05,1.33043]
[1778616252384,41.13,80826.99,0.0,-0.99041,1e-05,1.33071]
[1778616258147,41.13,80832.53,0.0,-0.99034,1e-05,1.33893]
[1778616259285,41.13,80832.53,0.0,-0.99034,1e-05,1.33893]
[1778616259310,41.13,80832.53,0.0,-0.99034,1e-05,1.33893]
[1778616259386,41.13,80837.68,0.0,-0.99028,1e-05,1.34661]
[1778616261168,41.13,80842.07,0.0,-0.99022,1e-05,1.35318]
[1778616262175,41.13,80846.54,0.0,-0.99017,1e-05,1.3599]
[1778616263182,41.13,80849.49,0.0,-0.99013,1e-05,1.36435]
[1778616264189,41.13,80854.2,0.0,-0.99007,1e-05,1.37148]
[1778616264691,41.13,80854.2,0.0,-0.99007,1e-05,1.37148]
[1778616264810,41.13,80854.2,0.0,-0.99007,1e-05,1.37148]
[1778616266144,41.13,80853.49,0.0,-0.99008,1e-05,1.3704]
[1778616266313,41.13,80853.49,0.0,-0.99008,1e-05,1.3704]
[1778616266363,41.13,80852.95,0.0,-0.99009,1e-05,1.36958]
[1778616270231,41.13,80855.6,0.0,-0.99005,1e-05,1.3736]
[1778616271629,41.13,80856.7,0.0,-0.99006,1e-05,1.37321]
[1778616271807,41.13,80856.7,0.0,-0.99006,1e-05,1.37321]
[1778616274259,41.13,80853.94,0.0,-0.99009,1e-05,1.36902]
[1778616277280,41.13,80857.89,0.0,-0.99004,1e-05,1.37501]
[1778616278287,41.13,80862.68,0.0,-0.98998,1e-05,1.38231]
[1778616279294,41.13,80868.25,0.0,-0.98991,1e-05,1.39084]
[1778616279649,41.13,80868.25,0.0,-0.98991,1e-05,1.39084]
[1778616279808,41.13,80868.25,0.0,-0.98991,1e-05,1.39084]
[1778616283322,41.13,80868.77,0.0,-0.9899,1e-05,1.39163]
[1778616283657,41.13,80868.77,0.0,-0.9899,1e-05,1.39163]
[1778616283808,41.13,80868.77,0.0,-0.9899,1e-05,1.39163]
[1778616284329,41.13,80869.02,0.0,-0.9899,1e-05,1.39202]
[1778616286098,41.13,80870.42,0.0,-0.98988,1e-05,1.39417]
[1778616286308,41.13,80870.42,0.0,-0.98988,1e-05,1.39417]
[1778616292019,41.13,80870.97,0.0,-0.98988,1e-05,1.39501]
[1778616292059,41.13,80870.97,0.0,-0.98988,1e-05,1.39501]
[1778616293567,41.13,80870.85,0.0,-0.98988,1e-05,1.39483]
[1778616293615,41.13,80870.84,0.0,-0.98988,1e-05,1.39481]
[1778616293809,41.13,80870.84,0.0,-0.98988,1e-05,1.39481]
[1778616299310,41.13,80870.8,0.0,-0.98988,1e-05,1.39475]
[1778616299560,41.13,80870.8,0.0,-0.98988,1e-05,1.39475]
[1778616300441,41.13,80866.85,0.0,-0.98993,1e-05,1.38869]
[1778616300691,41.13,80866.85,0.0,-0.98993,1e-05,1.38869]
[1778616300808,41.13,80866.85,0.0,-0.98993,1e-05,1.38869]
[1778616301448,41.13,80862.39,0.0,-0.98998,1e-05,1.38187]
[1778616302049,41.13,80862.39,0.0,-0.98998,1e-05,1.38187]
[1778616302059,41.13,80862.39,0.0,-0.98998,1e-05,1.38187]
[1778616302455,41.13,80861.83,0.0,-0.98999,1e-05,1.38101]
[1778616307490,41.13,80860.19,0.0,-0.99001,1e-05,1.37851]
[1778616309676,41.13,80859.76,0.0,-0.99002,1e-05,1.37786]
[1778616309808,41.13,80859.76,0.0,-0.99002,1e-05,1.37786]
[1778616314420,41.13,80858.78,0.0,-0.99003,1e-05,1.37637]
[1778616314558,41.13,80858.78,0.0,-0.99003,1e-05,1.37637]
[1778616314659,41.13,80857.8,0.0,-0.99004,1e-05,1.37488]
[1778616317685,41.13,80858.57,0.0,-0.99003,1e-05,1.37605]
[1778616317809,41.13,80858.57,0.0,-0.99003,1e-05,1.37605]
[1778616323602,41.13,80859.49,0.0,-0.99002,1e-05,1.37745]
[1778616329590,41.13,80859.14,0.0,-0.99003,1e-05,1.37692]
[1778616331079,41.13,80857.21,0.0,-0.99005,1e-05,1.37398]
[1778616331314,41.13,80857.21,0.0,-0.99005,1e-05,1.37398]
[1778616332668,41.13,80851.18,0.0,-0.99014,1e-05,1.36279]
[1778616332810,41.13,80851.18,0.0,-0.99014,1e-05,1.36279]
[1778616333062,41.13,80851.18,0.0,-0.99014,1e-05,1.36279]
[1778616333675,41.13,80850.5,0.0,-0.99015,1e-05,1.36176]
[1778616338710,41.13,80851.33,0.0,-0.99014,1e-05,1.36301]
[1778616344503,41.13,80853.33,0.0,-0.99011,1e-05,1.36604]
[1778616344562,41.13,80853.33,0.0,-0.99011,1e-05,1.36604]
[1778616349787,41.13,80838.45,0.0,-0.99029,1e-05,1.34368]
[1778616350794,41.13,80832.57,0.0,-0.99037,1e-05,1.33493]
[1778616351801,41.13,80825.58,0.0,-0.99045,1e-05,1.32459]
[1778616353582,41.13,80825.58,0.0,-0.99045,1e-05,1.32459]
[1778616353809,41.13,80826.37,0.0,-0.99044,1e-05,1.32575]
[1778616354679,41.13,80826.37,0.0,-0.99044,1e-05,1.32575]
[1778616354812,41.13,80826.27,0.0,-0.99044,1e-05,1.32561]
[1778616354822,41.13,80826.16,0.0,-0.99044,1e-05,1.32544]
[1778616359857,41.13,80826.44,0.0,-0.99044,1e-05,1.32586]
[1778616364893,41.13,80823.66,0.0,-0.99047,1e-05,1.32176]
[1778616367193,41.13,80821.69,0.0,-0.9905,1e-05,1.31886]
[1778616367308,41.13,80821.69,0.0,-0.9905,1e-05,1.31886]
[1778616372116,41.13,80821.42,0.0,-0.9905,1e-05,1.31846]
[1778616372307,41.13,80821.42,0.0,-0.9905,1e-05,1.31846]
[1778616372308,41.13,80821.83,0.0,-0.9905,1e-05,1.31907]
[1778616377065,41.13,80822.78,0.0,-0.99048,1e-05,1.32046]
[1778616379678,41.13,80823.73,0.0,-0.99047,1e-05,1.32186]
[1778616378991,41.13,80828.07,0.0,-0.99042,1e-05,1.32826]
[1778616379788,41.13,80828.07,0.0,-0.99042,1e-05,1.32826]
[1778616379809,41.13,80828.07,0.0,-0.99042,1e-05,1.32826]
[1778616379998,41.13,80830.76,0.0,-0.99039,1e-05,1.33225]
[1778616383019,41.13,80835.1,0.0,-0.99034,1e-05,1.33869]
[1778616388054,41.13,80835.23,0.0,-0.99033,1e-05,1.33888]
[1778616392402,41.13,80833.22,0.0,-0.99037,1e-05,1.33387]
[1778616392562,41.13,80833.22,0.0,-0.99037,1e-05,1.33387]
[1778616392606,41.13,80832.59,0.0,-0.99038,1e-05,1.33294]
[1778616393032,41.13,80832.59,0.0,-0.99038,1e-05,1.33294]
[1778616393065,41.13,80832.59,0.0,-0.99038,1e-05,1.33294]
[1778616398124,41.13,80830.43,0.0,-0.99041,1e-05,1.32974]
[1778616398992,41.13,80830.43,0.0,-0.99041,1e-05,1.32974]
[1778616399060,41.13,80830.43,0.0,-0.99041,1e-05,1.32974]
[1778616399428,41.13,80830.43,0.0,-0.99041,1e-05,1.32974]
[1778616399565,41.13,80830.43,0.0,-0.99041,1e-05,1.32974]
[1778616399663,41.13,80831.58,0.0,-0.99039,1e-05,1.33144]
[1778616405173,41.13,80831.6,0.0,-0.99039,1e-05,1.33147]
[1778616410208,41.13,80831.55,0.0,-0.99039,1e-05,1.33139]
[1778616415243,41.13,80830.32,0.0,-0.99041,1e-05,1.32957]
[1778616417179,41.13,80830.8,0.0,-0.9904,1e-05,1.33028]
[1778616417310,41.13,80830.8,0.0,-0.9904,1e-05,1.33028]
[1778616417595,41.13,80830.8,0.0,-0.9904,1e-05,1.33028]
[1778616417637,41.13,80830.8,0.0,-0.9904,1e-05,1.33028]
[1778616417809,41.13,80830.8,0.0,-0.9904,1e-05,1.33028]
[1778616422292,41.13,80836.06,0.0,-0.99034,1e-05,1.33809]
[1778616423299,41.13,80839.63,0.0,-0.99029,1e-05,1.34341]
[1778616424026,41.13,80839.63,0.0,-0.99029,1e-05,1.34341]
[1778616424059,41.13,80839.63,0.0,-0.99029,1e-05,1.34341]
[1778616424401,41.13,80839.63,0.0,-0.99029,1e-05,1.34341]
[1778616424563,41.13,80839.63,0.0,-0.99029,1e-05,1.34341]
[1778616424646,41.13,80840.84,0.0,-0.99028,1e-05,1.34521]
[1778616430248,41.13,80840.46,0.0,-0.99028,1e-05,1.34465]
[1778616430311,41.13,80840.46,0.0,-0.99028,1e-05,1.34465]
[1778616430519,41.13,80840.46,0.0,-0.99028,1e-05,1.34465]
[1778616430563,41.13,80840.46,0.0,-0.99028,1e-05,1.34465]
[1778616430663,41.13,80840.76,0.0,-0.99028,1e-05,1.3451]
[1778616434376,41.13,80844.45,0.0,-0.99024,1e-05,1.35062]
[1778616436499,41.13,80844.96,0.0,-0.99023,1e-05,1.35138]
[1778616436560,41.13,80844.96,0.0,-0.99023,1e-05,1.35138]
[1778616436660,41.13,80846.16,0.0,-0.99021,1e-05,1.35318]
[1778616436875,41.13,80846.16,0.0,-0.99021,1e-05,1.35318]
[1778616437064,41.13,80846.16,0.0,-0.99021,1e-05,1.35318]
[1778616441442,41.13,80844.35,0.0,-0.99024,1e-05,1.35047]
[1778616441570,41.13,80844.35,0.0,-0.99024,1e-05,1.35047]
[1778616441636,41.13,80844.35,0.0,-0.99024,1e-05,1.35047]
[1778616441669,41.13,80843.25,0.0,-0.99025,1e-05,1.34882]
[1778616441809,41.13,80843.25,0.0,-0.99025,1e-05,1.34882]
[1778616443439,41.13,80846.83,0.0,-0.99021,1e-05,1.35419]
[1778616444446,41.13,80849.39,0.0,-0.99017,1e-05,1.35804]
[1778616444856,41.13,80849.39,0.0,-0.99017,1e-05,1.35804]
[1778616445067,41.13,80849.39,0.0,-0.99017,1e-05,1.35804]
[1778616445253,41.13,80849.39,0.0,-0.99017,1e-05,1.35804]
[1778616445310,41.13,80849.39,0.0,-0.99017,1e-05,1.35804]
[1778616445453,41.13,80851.15,0.0,-0.99015,1e-05,1.36069]
[1778616448427,41.13,80852.87,0.0,-0.99013,1e-05,1.36328]
[1778616448485,41.13,80852.87,0.0,-0.99013,1e-05,1.36328]
[1778616448559,41.13,80852.87,0.0,-0.99013,1e-05,1.36328]
[1778616448660,41.13,80851.23,0.0,-0.99015,1e-05,1.36081]
[1778616454516,41.13,80851.05,0.0,-0.99017,1e-05,1.35848]
[1778616459551,41.13,80850.98,0.0,-0.99017,1e-05,1.35838]
[1778616464233,41.13,80849.94,0.0,-0.99018,1e-05,1.35681]
[1778616464312,41.13,80849.94,0.0,-0.99018,1e-05,1.35681]
[1778616464690,41.13,80849.94,0.0,-0.99018,1e-05,1.35681]
[1778616464741,41.13,80849.85,0.0,-0.99018,1e-05,1.35668]
[1778616470628,41.13,80849.66,0.0,-0.99019,1e-05,1.35639]
[1778616475665,41.13,80849.44,0.0,-0.99019,1e-05,1.35606]
[1778616477679,41.13,80838.73,0.0,-0.99032,1e-05,1.34003]
[1778616478385,41.13,80838.73,0.0,-0.99032,1e-05,1.34003]
[1778616478564,41.13,80838.73,0.0,-0.99032,1e-05,1.34003]
[1778616478686,41.13,80832.86,0.0,-0.99039,1e-05,1.33131]
[1778616478833,41.13,80832.86,0.0,-0.99039,1e-05,1.33131]
[1778616479063,41.13,80832.86,0.0,-0.99039,1e-05,1.33131]
[1778616479693,41.13,80830.43,0.0,-0.99042,1e-05,1.32771]
[1778616484598,41.13,80829.65,0.0,-0.99043,1e-05,1.32656]
[1778616484809,41.13,80829.65,0.0,-0.99043,1e-05,1.32656]
[1778616488762,41.13,80829.4,0.0,-0.99043,1e-05,1.32619]
[1778616488810,41.13,80829.4,0.0,-0.99043,1e-05,1.32619]
[1778616488802,41.13,80829.26,0.0,-0.99043,1e-05,1.32599]
[1778616488908,41.13,80829.26,0.0,-0.99043,1e-05,1.32599]
[1778616494798,41.13,80830.43,0.0,-0.99042,1e-05,1.32771]
[1778616499833,41.13,80829.26,0.0,-0.99043,1e-05,1.32599]
[1778616500016,41.13,80829.26,0.0,-0.99043,1e-05,1.32599]
[1778616500061,41.13,80829.26,0.0,-0.99043,1e-05,1.32599]
[1778616505875,41.13,80828.64,0.0,-0.99044,1e-05,1.32507]
[1778616511917,41.13,80828.56,0.0,-0.99046,1e-05,1.32294]
[1778616515529,41.13,80826.79,0.0,-0.99048,1e-05,1.32033]
[1778616515559,41.13,80826.79,0.0,-0.99048,1e-05,1.32033]
[1778616515573,41.13,80826.46,0.0,-0.99048,1e-05,1.31984]
[1778616515896,41.13,80826.46,0.0,-0.99048,1e-05,1.31984]
[1778616516061,41.13,80826.46,0.0,-0.99048,1e-05,1.31984]
[1778616518966,41.13,80821.28,0.0,-0.99054,1e-05,1.31224]
[1778616520054,41.13,80821.28,0.0,-0.99054,1e-05,1.31224]
[1778616520067,41.13,80821.28,0.0,-0.99054,1e-05,1.31224]
[1778616520144,41.13,80818.79,0.0,-0.99057,1e-05,1.30859]
[1778616521720,41.13,80818.79,0.0,-0.99057,1e-05,1.30859]
[1778616521809,41.13,80818.79,0.0,-0.99057,1e-05,1.30859]
[1778616521988,41.13,80823.94,0.0,-0.99051,1e-05,1.31614]
[1778616527022,41.13,80822.91,0.0,-0.99052,1e-05,1.31463]
[1778616528029,41.13,80820.1,0.0,-0.99056,1e-05,1.31051]
[1778616529514,41.13,80820.1,0.0,-0.99056,1e-05,1.31051]
[1778616529559,41.13,80820.1,0.0,-0.99056,1e-05,1.31051]
[1778616529614,41.13,80817.65,0.0,-0.99059,1e-05,1.30693]
[1778616530018,41.13,80817.65,0.0,-0.99059,1e-05,1.30693]
[1778616530064,41.13,80817.65,0.0,-0.99059,1e-05,1.30693]
[1778616533064,41.13,80814.47,0.0,-0.99063,1e-05,1.30229]
[1778616538099,41.13,80814.76,0.0,-0.99062,1e-05,1.30272]
[1778616544141,41.13,80814.71,0.0,-0.99062,1e-05,1.30264]
[1778616546639,41.13,80814.65,0.0,-0.99062,1e-05,1.30256]
[1778616546809,41.13,80814.65,0.0,-0.99062,1e-05,1.30256]
[1778616546784,41.13,80814.65,0.0,-0.99062,1e-05,1.30256]
[1778616547121,41.13,80814.65,0.0,-0.99062,1e-05,1.30256]
[1778616547309,41.13,80814.65,0.0,-0.99062,1e-05,1.30256]
[1778616546910,41.13,80814.65,0.0,-0.99062,1e-05,1.30256]
[1778616553204,41.13,80814.61,0.0,-0.99062,1e-05,1.3025]
[1778616558039,41.13,80813.11,0.0,-0.99064,1e-05,1.30032]
[1778616558058,41.13,80813.11,0.0,-0.99064,1e-05,1.30032]
[1778616558742,41.13,80813.11,0.0,-0.99064,1e-05,1.30032]
[1778616558809,41.13,80813.11,0.0,-0.99064,1e-05,1.30032]
[1778616558801,41.13,80812.62,0.0,-0.99065,1e-05,1.2996]
[1778616564812,41.13,80811.87,0.0,-0.99066,1e-05,1.29851]
[1778616565065,41.13,80812.1,0.0,-0.99065,1e-05,1.29885]
[1778616565481,41.13,80812.1,0.0,-0.99065,1e-05,1.29885]
[1778616565558,41.13,80812.1,0.0,-0.99065,1e-05,1.29885]
[1778616565582,41.13,80813.19,0.0,-0.99064,1e-05,1.30043]
[1778616571330,41.13,80813.07,0.0,-0.99066,1e-05,1.29827]
[1778616576365,41.13,80812.91,0.0,-0.99066,1e-05,1.29803]
[1778616580394,41.13,80809.3,0.0,-0.9907,1e-05,1.2928]
[1778616581400,41.13,80805.8,0.0,-0.99074,1e-05,1.28774]
[1778616582407,41.13,80802.16,0.0,-0.99078,1e-05,1.2825]
[1778616583506,41.13,80802.16,0.0,-0.99078,1e-05,1.2825]
[1778616583559,41.13,80802.16,0.0,-0.99078,1e-05,1.2825]
[1778616589456,41.13,80801.25,0.0,-0.99079,1e-05,1.28119]
[1778616591251,41.13,80800.01,0.0,-0.99081,1e-05,1.27941]
[1778616591308,41.13,80800.01,0.0,-0.99081,1e-05,1.27941]
[1778616591911,41.13,80800.01,0.0,-0.99081,1e-05,1.27941]
[1778616591470,41.13,80797.97,0.0,-0.99083,1e-05,1.27649]
[1778616592064,41.13,80797.97,0.0,-0.99083,1e-05,1.27649]
[1778616597512,41.13,80798.93,0.0,-0.99082,1e-05,1.27786]
[1778616602547,41.13,80797.04,0.0,-0.99084,1e-05,1.27516]
[1778616606145,41.13,80797.04,0.0,-0.99084,1e-05,1.27516]
[1778616606313,41.13,80797.04,0.0,-0.99084,1e-05,1.27516]
[1778616606625,41.13,80797.04,0.0,-0.99084,1e-05,1.27516]
[1778616606813,41.13,80797.04,0.0,-0.99084,1e-05,1.27516]
[1778616606912,41.13,80797.25,0.0,-0.99084,1e-05,1.27546]
[1778616612617,41.13,80796.97,0.0,-0.99084,1e-05,1.27506]
[1778616616645,41.13,80786.08,0.0,-0.99097,1e-05,1.25955]
[1778616617248,41.13,80786.08,0.0,-0.99097,1e-05,1.25955]
[1778616617310,41.13,80786.08,0.0,-0.99097,1e-05,1.25955]
[1778616617652,41.13,80778.55,0.0,-0.99106,1e-05,1.24891]
[1778616618179,41.13,80778.55,0.0,-0.99106,1e-05,1.24891]
[1778616618310,41.13,80778.55,0.0,-0.99106,1e-05,1.24891]
[1778616618659,41.13,80778.84,0.0,-0.99105,1e-05,1.24932]
[1778616623694,41.13,80778.76,0.0,-0.99105,1e-05,1.24921]
[1778616625304,41.13,80778.3,0.0,-0.99106,1e-05,1.24856]
[1778616625560,41.13,80778.3,0.0,-0.99106,1e-05,1.24856]
[1778616625805,41.13,80778.3,0.0,-0.99106,1e-05,1.24856]
[1778616625902,41.13,80778.3,0.0,-0.99106,1e-05,1.24856]
[1778616626059,41.13,80778.3,0.0,-0.99106,1e-05,1.24856]
[1778616626715,41.13,80774.29,0.0,-0.9911,1e-05,1.24293]
[1778616627722,41.13,80777.37,0.0,-0.99107,1e-05,1.24726]
[1778616628719,41.13,80777.37,0.0,-0.99107,1e-05,1.24726]
[1778616628813,41.13,80777.37,0.0,-0.99107,1e-05,1.24726]
[1778616628820,41.13,80779.54,0.0,-0.99104,1e-05,1.25031]
[1778616629247,41.13,80779.54,0.0,-0.99104,1e-05,1.25031]
[1778616629310,41.13,80779.54,0.0,-0.99104,1e-05,1.25031]
[1778616629737,41.13,80781.11,0.0,-0.99103,1e-05,1.25252]
[1778616631379,41.13,80781.8,0.0,-0.99102,1e-05,1.2535]
[1778616631562,41.13,80781.8,0.0,-0.99102,1e-05,1.2535]
[1778616633765,41.13,80785.22,0.0,-0.99099,1e-05,1.25638]
[1778616635607,41.13,80786.31,0.0,-0.99098,1e-05,1.25793]
[1778616635809,41.13,80786.31,0.0,-0.99098,1e-05,1.25793]
[1778616635891,41.13,80787.33,0.0,-0.99097,1e-05,1.25937]
[1778616636102,41.13,80787.33,0.0,-0.99097,1e-05,1.25937]
[1778616636309,41.13,80787.33,0.0,-0.99097,1e-05,1.25937]
[1778616642828,41.13,80787.75,0.0,-0.99096,1e-05,1.25997]
[1778616643835,41.13,80785.22,0.0,-0.99099,1e-05,1.25638]
[1778616644842,41.13,80781.69,0.0,-0.99103,1e-05,1.2514]
[1778616645636,41.13,80781.69,0.0,-0.99103,1e-05,1.2514]
[1778616645808,41.13,80781.69,0.0,-0.99103,1e-05,1.2514]
[1778616645849,41.13,80776.89,0.0,-0.99109,1e-05,1.24465]
[1778616646608,41.13,80776.89,0.0,-0.99109,1e-05,1.24465]
[1778616646821,41.13,80776.89,0.0,-0.99109,1e-05,1.24465]
[1778616646858,41.13,80769.08,0.0,-0.99118,1e-05,1.23372]
[1778616647865,41.13,80765.52,0.0,-0.99122,1e-05,1.22877]
[1778616648872,41.13,80763.78,0.0,-0.99124,1e-05,1.22636]
[1778616653907,41.13,80763.43,0.0,-0.99124,1e-05,1.22587]
[1778616657935,41.13,80761.23,0.0,-0.99126,1e-05,1.22283]
[1778616658814,41.13,80761.23,0.0,-0.99126,1e-05,1.22283]
[1778616658942,41.13,80760.69,0.0,-0.99127,1e-05,1.22208]
[1778616659058,41.13,80760.69,0.0,-0.99127,1e-05,1.22208]
[1778616659707,41.13,80760.69,0.0,-0.99127,1e-05,1.22208]
[1778616659810,41.13,80760.69,0.0,-0.99127,1e-05,1.22208]
[1778616659954,41.13,80760.17,0.0,-0.99128,1e-05,1.22136]
[1778616660957,41.13,80746.75,0.0,-0.99142,1e-05,1.20293]
[1778616661965,41.13,80735.69,0.0,-0.99155,1e-05,1.18791]
[1778616662971,41.13,80729.17,0.0,-0.99162,1e-05,1.17912]
[1778616663729,41.13,80729.17,0.0,-0.99162,1e-05,1.17912]
[1778616663809,41.13,80729.17,0.0,-0.99162,1e-05,1.17912]
[1778616663978,41.13,80728.11,0.0,-0.99163,1e-05,1.1777]
[1778616665862,41.13,80728.61,0.0,-0.99162,1e-05,1.17837]
[1778616666062,41.13,80729.14,0.0,-0.99162,1e-05,1.17908]
[1778616672036,41.13,80728.86,0.0,-0.99162,1e-05,1.17871]
[1778616673043,41.13,80725.16,0.0,-0.99166,1e-05,1.17375]
[1778616674710,41.13,80724.66,0.0,-0.99166,1e-05,1.17308]
[1778616674810,41.13,80724.66,0.0,-0.99166,1e-05,1.17308]
[1778616675294,41.13,80728.15,0.0,-0.99163,1e-05,1.17776]
[1778616676064,41.13,80734.12,0.0,-0.99156,1e-05,1.18579]
[1778616677061,41.13,80734.12,0.0,-0.99156,1e-05,1.18579]
[1778616677071,41.13,80734.68,0.0,-0.99156,1e-05,1.18654]
[1778616678081,41.13,80734.68,0.0,-0.99156,1e-05,1.18654]
[1778616678308,41.13,80734.68,0.0,-0.99156,1e-05,1.18654]
[1778616681060,41.13,80735.44,0.0,-0.99155,1e-05,1.18757]
[1778616681163,41.13,80734.94,0.0,-0.99155,1e-05,1.18689]
[1778616683853,41.13,80734.79,0.0,-0.99155,1e-05,1.18669]
[1778616684066,41.13,80733.96,0.0,-0.99156,1e-05,1.18557]
[1778616689155,41.13,80735.25,0.0,-0.99155,1e-05,1.18731]
[1778616694190,41.13,80734.81,0.0,-0.99157,1e-05,1.18485]
[1778616699225,41.13,80734.92,0.0,-0.99157,1e-05,1.185]
[1778616701239,41.13,80737.91,0.0,-0.99153,1e-05,1.18904]
[1778616702635,41.13,80737.91,0.0,-0.99153,1e-05,1.18904]
[1778616702811,41.13,80737.91,0.0,-0.99153,1e-05,1.18904]
[1778616703486,41.13,80737.84,0.0,-0.99153,1e-05,1.18894]
[1778616703563,41.13,80737.84,0.0,-0.99153,1e-05,1.18894]
[1778616703648,41.13,80737.94,0.0,-0.99153,1e-05,1.18908]
[1778616705267,41.13,80742.14,0.0,-0.99149,1e-05,1.19477]
[1778616706274,41.13,80745.99,0.0,-0.99145,1e-05,1.2]
[1778616711309,41.13,80747.21,0.0,-0.99143,1e-05,1.20167]
[1778616712525,41.13,80747.21,0.0,-0.99143,1e-05,1.20167]
[1778616712558,41.13,80747.21,0.0,-0.99143,1e-05,1.20167]
[1778616712678,41.13,80750.33,0.0,-0.9914,1e-05,1.20593]
[1778616717811,41.13,80752.92,0.0,-0.99137,1e-05,1.20948]
[1778616717911,41.13,80752.92,0.0,-0.99137,1e-05,1.20948]
[1778616718060,41.13,80752.92,0.0,-0.99137,1e-05,1.20948]
[1778616717912,41.13,80752.66,0.0,-0.99137,1e-05,1.20912]
[1778616720372,41.13,80744.98,0.0,-0.99146,1e-05,1.19863]
[1778616721584,41.13,80744.98,0.0,-0.99146,1e-05,1.19863]
[1778616721809,41.13,80744.98,0.0,-0.99146,1e-05,1.19863]
[1778616721910,41.13,80743.21,0.0,-0.99148,1e-05,1.19622]
[1778616725899,41.13,80743.18,0.0,-0.99148,1e-05,1.19618]
[1778616726059,41.13,80743.18,0.0,-0.99148,1e-05,1.19618]
[1778616730442,41.13,80746.6,0.0,-0.99144,1e-05,1.20084]
[1778616732556,41.13,80746.86,0.0,-0.99144,1e-05,1.20119]
[1778616732809,41.13,80746.86,0.0,-0.99144,1e-05,1.20119]
[1778616733561,41.13,80746.93,0.0,-0.99144,1e-05,1.20129]
[1778616733810,41.13,80746.93,0.0,-0.99144,1e-05,1.20129]
[1778616733821,41.13,80747.23,0.0,-0.99143,1e-05,1.20169]
[1778616739505,41.13,80747.84,0.0,-0.99143,1e-05,1.20253]
[1778616744540,41.13,80748.14,0.0,-0.99142,1e-05,1.20294]
[1778616750059,41.13,80749.86,0.0,-0.9914,1e-05,1.20529]
[1778616750309,41.13,80751.82,0.0,-0.99138,1e-05,1.20797]
[1778616755952,41.13,80753.67,0.0,-0.99137,1e-05,1.20861]
[1778616756058,41.13,80753.67,0.0,-0.99137,1e-05,1.20861]
[1778616756307,41.13,80753.66,0.0,-0.99137,1e-05,1.2086]
[1778616756559,41.13,80753.66,0.0,-0.99137,1e-05,1.2086]
[1778616756624,41.13,80752.86,0.0,-0.99138,1e-05,1.2075]
[1778616761659,41.13,80752.74,0.0,-0.99138,1e-05,1.20734]
[1778616766694,41.13,80753.37,0.0,-0.99138,1e-05,1.2082]
[1778616768708,41.13,80756.86,0.0,-0.99134,1e-05,1.21299]
[1778616770176,41.13,80758.66,0.0,-0.99132,1e-05,1.21547]
[1778616770310,41.13,80758.66,0.0,-0.99132,1e-05,1.21547]
[1778616775757,41.13,80760.21,0.0,-0.9913,1e-05,1.2176]
[1778616780792,41.13,80760.48,0.0,-0.9913,1e-05,1.21797]
[1778616783747,41.13,80761.01,0.0,-0.99129,1e-05,1.21871]
[1778616783812,41.13,80761.01,0.0,-0.99129,1e-05,1.21871]
[1778616785399,41.13,80763.08,0.0,-0.99127,1e-05,1.22157]
[1778616785560,41.13,80763.08,0.0,-0.99127,1e-05,1.22157]
[1778616785827,41.13,80763.09,0.0,-0.99127,1e-05,1.22158]
[1778616790862,41.13,80762.67,0.0,-0.99127,1e-05,1.221]
[1778616793689,41.13,80763.06,0.0,-0.99127,1e-05,1.22154]
[1778616793808,41.13,80763.06,0.0,-0.99127,1e-05,1.22154]
[1778616799925,41.13,80764.17,0.0,-0.99126,1e-05,1.22307]
[1778616803253,41.13,80764.03,0.0,-0.99126,1e-05,1.22288]
[1778616803309,41.13,80764.03,0.0,-0.99126,1e-05,1.22288]
[1778616804859,41.13,80764.39,0.0,-0.99126,1e-05,1.22338]
[1778616805059,41.13,80764.39,0.0,-0.99126,1e-05,1.22338]
[1778616805160,41.13,80763.99,0.0,-0.99126,1e-05,1.22282]
[1778616806974,41.13,80767.07,0.0,-0.99123,1e-05,1.22709]
[1778616809997,41.13,80764.02,0.0,-0.99126,1e-05,1.22287]
[1778616811650,41.13,80763.77,0.0,-0.99128,1e-05,1.22061]
[1778616811808,41.13,80763.77,0.0,-0.99128,1e-05,1.22061]
[1778616821074,41.13,80762.81,0.0,-0.99129,1e-05,1.21928]
[1778616821809,41.13,80762.81,0.0,-0.99129,1e-05,1.21928]
[1778616822059,41.13,80762.81,0.0,-0.99129,1e-05,1.21928]
[1778616823353,41.13,80761.63,0.0,-0.9913,1e-05,1.21765]
[1778616823558,41.13,80761.63,0.0,-0.9913,1e-05,1.21765]
[1778616825102,41.13,80761.81,0.0,-0.9913,1e-05,1.2179]
[1778616829117,41.13,80760.7,0.0,-0.99131,1e-05,1.21637]
[1778616829309,41.13,80759.78,0.0,-0.99132,1e-05,1.21511]
[1778616835172,41.13,80760.07,0.0,-0.99132,1e-05,1.2155]
[1778616839260,41.13,80757.5,0.0,-0.99135,1e-05,1.21197]
[1778616839314,41.13,80757.5,0.0,-0.99135,1e-05,1.21197]
[1778616840207,41.13,80753.87,0.0,-0.99139,1e-05,1.20699]
[1778616842206,41.13,80753.68,0.0,-0.99139,1e-05,1.20673]
[1778616842221,41.13,80753.21,0.0,-0.99139,1e-05,1.20609]
[1778616842313,41.13,80753.21,0.0,-0.99139,1e-05,1.20609]
[1778616852291,41.13,80754.42,0.0,-0.99138,1e-05,1.20774]
[1778616857326,41.13,80754.45,0.0,-0.99138,1e-05,1.20778]
[1778616862361,41.13,80754.18,0.0,-0.99138,1e-05,1.20741]
[1778616867396,41.13,80755.32,0.0,-0.99137,1e-05,1.20898]
[1778616872431,41.13,80754.98,0.0,-0.99139,1e-05,1.20661]
[1778616877466,41.13,80754.73,0.0,-0.99139,1e-05,1.20627]
[1778616882501,41.13,80754.69,0.0,-0.99139,1e-05,1.20622]
[1778616887536,41.13,80752.13,0.0,-0.99142,1e-05,1.20272]
[1778616894585,41.13,80752.39,0.0,-0.99141,1e-05,1.20307]
[1778616900627,41.13,80752.39,0.0,-0.99141,1e-05,1.20307]
[1778616905662,41.13,80752.36,0.0,-0.99142,1e-05,1.20303]
[1778616910699,41.13,80752.48,0.0,-0.99141,1e-05,1.2032]
[1778616917748,41.13,80753.86,0.0,-0.9914,1e-05,1.20508]
[1778616922783,41.13,80753.98,0.0,-0.9914,1e-05,1.20525]
[1778616927818,41.13,80753.98,0.0,-0.9914,1e-05,1.20525]
[1778616932853,41.13,80753.64,0.0,-0.99141,1e-05,1.20289]
[1778616937888,41.13,80753.57,0.0,-0.99142,1e-05,1.20279]
[1778616939902,41.13,80756.92,0.0,-0.99138,1e-05,1.20738]
[1778616940909,41.13,80762.84,0.0,-0.99131,1e-05,1.21551]
[1778616941916,41.13,80765.62,0.0,-0.99128,1e-05,1.21935]
[1778616942923,41.13,80768.56,0.0,-0.99125,1e-05,1.22341]
[1778616947958,41.13,80770.5,0.0,-0.99123,1e-05,1.2261]
[1778616952996,41.13,80770.83,0.0,-0.99122,1e-05,1.22656]
[1778616958031,41.13,80771.76,0.0,-0.99121,1e-05,1.22785]
[1778616960046,41.13,80768.38,0.0,-0.99125,1e-05,1.22317]
[1778616966088,41.13,80768.23,0.0,-0.99125,1e-05,1.22296]
[1778616967905,41.13,80768.03,0.0,-0.99125,1e-05,1.22268]
[1778616968063,41.13,80768.03,0.0,-0.99125,1e-05,1.22268]
[1778616968102,41.13,80767.96,0.0,-0.99126,1e-05,1.22258]
[1778616974144,41.13,80765.35,0.0,-0.99128,1e-05,1.21897]
[1778616976158,41.13,80762.22,0.0,-0.99132,1e-05,1.21466]
[1778616981193,41.13,80752.87,0.0,-0.99142,1e-05,1.20184]
[1778616982200,41.13,80743.48,0.0,-0.99153,1e-05,1.18907]
[1778616983207,41.13,80742.9,0.0,-0.99153,1e-05,1.18829]
[1778616988242,41.13,80742.57,0.0,-0.99154,1e-05,1.18784]
[1778616990257,41.13,80736.14,0.0,-0.9916,1e-05,1.17917]
[1778616994285,41.13,80737.92,0.0,-0.9916,1e-05,1.1797]
[1778617002341,41.13,80737.95,0.0,-0.9916,1e-05,1.17974]
[1778617003348,41.13,80741.01,0.0,-0.99157,1e-05,1.18386]
[1778617004355,41.13,80744.66,0.0,-0.99153,1e-05,1.1888]
[1778617007376,41.13,80747.55,0.0,-0.99149,1e-05,1.19271]
[1778617012414,41.13,80747.71,0.0,-0.99149,1e-05,1.19293]
[1778617017450,41.13,80746.95,0.0,-0.9915,1e-05,1.1919]
[1778617020471,41.13,80743.73,0.0,-0.99154,1e-05,1.18754]
[1778617025506,41.13,80743.7,0.0,-0.99154,1e-05,1.1875]
[1778617029534,41.13,80746.5,0.0,-0.99151,1e-05,1.19129]
[1778617031548,41.13,80749.94,0.0,-0.99147,1e-05,1.19596]
[1778617037590,41.13,80749.19,0.0,-0.99148,1e-05,1.19494]
[1778617042625,41.13,80751.19,0.0,-0.99145,1e-05,1.19766]
[1778617047660,41.13,80750.99,0.0,-0.99146,1e-05,1.19739]
[1778617052695,41.13,80750.9,0.0,-0.99147,1e-05,1.19538]
[1778617057731,41.13,80750.94,0.0,-0.99147,1e-05,1.19543]
[1778617062766,41.13,80751.04,0.0,-0.99147,1e-05,1.19557]
[1778617066794,41.13,80754.38,0.0,-0.99143,1e-05,1.20012]
[1778617067801,41.13,80758.44,0.0,-0.99139,1e-05,1.20567]
[1778617072836,41.13,80758.34,0.0,-0.99139,1e-05,1.20553]
[1778617078878,41.13,80759.48,0.0,-0.99138,1e-05,1.20709]
[1778617082906,41.13,80764.35,0.0,-0.99132,1e-05,1.21378]
[1778617083913,41.13,80767.21,0.0,-0.99129,1e-05,1.21772]
[1778617088948,41.13,80768.99,0.0,-0.99127,1e-05,1.22018]
[1778617093983,41.13,80769.93,0.0,-0.99126,1e-05,1.22148]
[1778617100025,41.13,80772.03,0.0,-0.99124,1e-05,1.22439]
[1778617105060,41.13,80772.83,0.0,-0.99123,1e-05,1.2255]
[1778617110459,41.13,80772.46,0.0,-0.99123,1e-05,1.22499]
[1778617111886,41.13,80771.82,0.0,-0.99125,1e-05,1.22219]
[1778617112065,41.13,80771.82,0.0,-0.99125,1e-05,1.22219]
[1778617112110,41.13,80771.6,0.0,-0.99125,1e-05,1.22188]
[1778617113060,41.13,80771.6,0.0,-0.99125,1e-05,1.22188]
[1778617118152,41.13,80772.23,0.0,-0.99125,1e-05,1.22275]
[1778617121173,41.13,80777.17,0.0,-0.99119,1e-05,1.22961]
[1778617122121,41.13,80777.17,0.0,-0.99119,1e-05,1.22961]
[1778617122173,41.13,80777.17,0.0,-0.99119,1e-05,1.22961]
[1778617122310,41.13,80777.17,0.0,-0.99119,1e-05,1.22961]
[1778617122384,41.13,80780.94,0.0,-0.99115,1e-05,1.23487]
[1778617124194,41.13,80784.14,0.0,-0.99111,1e-05,1.23934]
[1778617129230,41.13,80785.34,0.0,-0.9911,1e-05,1.24103]
[1778617132289,41.13,80786.75,0.0,-0.99108,1e-05,1.243]
[1778617132297,41.13,80786.75,0.0,-0.99108,1e-05,1.243]
[1778617132309,41.13,80786.75,0.0,-0.99108,1e-05,1.243]
[1778617132317,41.13,80786.79,0.0,-0.99108,1e-05,1.24306]
[1778617138293,41.13,80785.7,0.0,-0.9911,1e-05,1.24153]
[1778617138949,41.13,80785.7,0.0,-0.9911,1e-05,1.24153]
[1778617139062,41.13,80785.7,0.0,-0.9911,1e-05,1.24153]
[1778617139183,41.13,80785.7,0.0,-0.9911,1e-05,1.24153]
[1778617139309,41.13,80785.7,0.0,-0.9911,1e-05,1.24153]
[1778617139402,41.13,80785.77,0.0,-0.9911,1e-05,1.24163]
[1778617145342,41.13,80787.67,0.0,-0.99107,1e-05,1.2443]
[1778617151385,41.13,80789.29,0.0,-0.99106,1e-05,1.24657]
[1778617156419,41.13,80788.51,0.0,-0.99106,1e-05,1.24548]
[1778617156824,41.13,80788.51,0.0,-0.99106,1e-05,1.24548]
[1778617156881,41.13,80788.51,0.0,-0.99106,1e-05,1.24548]
[1778617157061,41.13,80788.51,0.0,-0.99106,1e-05,1.24548]
[1778617157426,41.13,80788.14,0.0,-0.99107,1e-05,1.24496]
[1778617162462,41.13,80785.31,0.0,-0.9911,1e-05,1.24098]
[1778617162989,41.13,80785.31,0.0,-0.9911,1e-05,1.24098]
[1778617163049,41.13,80785.31,0.0,-0.9911,1e-05,1.24098]
[1778617163080,41.13,80785.31,0.0,-0.9911,1e-05,1.24098]
[1778617163469,41.13,80785.64,0.0,-0.9911,1e-05,1.24145]
[1778617168504,41.13,80785.85,0.0,-0.99109,1e-05,1.24174]
[1778617173539,41.13,80785.02,0.0,-0.99112,1e-05,1.23864]
[1778617174751,41.13,80784.71,0.0,-0.99112,1e-05,1.23821]
[1778617174803,41.13,80784.71,0.0,-0.99112,1e-05,1.23821]
[1778617174810,41.13,80784.71,0.0,-0.99112,1e-05,1.23821]
[1778617175553,41.13,80784.68,0.0,-0.99112,1e-05,1.23817]
[1778617180588,41.13,80784.7,0.0,-0.99112,1e-05,1.2382]
[1778617186169,41.13,80785.13,0.0,-0.99112,1e-05,1.2388]
[1778617186231,41.13,80785.13,0.0,-0.99112,1e-05,1.2388]
[1778617186312,41.13,80785.13,0.0,-0.99112,1e-05,1.2388]
[1778617186412,41.13,80783.55,0.0,-0.99113,1e-05,1.23659]
[1778617191665,41.13,80781.63,0.0,-0.99116,1e-05,1.2339]
[1778617192662,41.13,80781.63,0.0,-0.99116,1e-05,1.2339]
[1778617192766,41.13,80781.63,0.0,-0.99116,1e-05,1.2339]
[1778617192810,41.13,80781.63,0.0,-0.99116,1e-05,1.2339]
[1778617192865,41.13,80781.63,0.0,-0.99116,1e-05,1.2339]
[1778617198716,41.13,80779.73,0.0,-0.99118,1e-05,1.23125]
[1778617203751,41.13,80781.35,0.0,-0.99116,1e-05,1.23351]
[1778617208786,41.13,80781.73,0.0,-0.99115,1e-05,1.23404]
[1778617214828,41.13,80780.81,0.0,-0.99116,1e-05,1.23276]
[1778617219863,41.13,80780.83,0.0,-0.99116,1e-05,1.23279]
[1778617224898,41.13,80780.94,0.0,-0.99116,1e-05,1.23294]
[1778617228926,41.13,80774.39,0.0,-0.99124,1e-05,1.22383]
[1778617230333,41.13,80769.21,0.0,-0.99129,1e-05,1.21667]
[1778617230940,41.13,80763.44,0.0,-0.99136,1e-05,1.20873]
[1778617232445,41.13,80763.44,0.0,-0.99136,1e-05,1.20873]
[1778617232568,41.13,80763.44,0.0,-0.99136,1e-05,1.20873]
[1778617232606,41.13,80763.44,0.0,-0.99136,1e-05,1.20873]
[1778617232469,41.13,80763.8,0.0,-0.99137,1e-05,1.20732]
[1778617232809,41.13,80763.8,0.0,-0.99137,1e-05,1.20732]
[1778617238996,41.13,80763.65,0.0,-0.99137,1e-05,1.20711]
[1778617244031,41.13,80763.76,0.0,-0.99137,1e-05,1.20726]
[1778617244680,41.13,80763.76,0.0,-0.99137,1e-05,1.20726]
[1778617244740,41.13,80763.76,0.0,-0.99137,1e-05,1.20726]
[1778617244811,41.13,80763.76,0.0,-0.99137,1e-05,1.20726]
[1778617245039,41.13,80763.58,0.0,-0.99137,1e-05,1.20702]
[1778617250073,41.13,80763.17,0.0,-0.99138,1e-05,1.20646]
[1778617252735,41.13,80762.79,0.0,-0.99138,1e-05,1.20593]
[1778617252796,41.13,80762.79,0.0,-0.99138,1e-05,1.20593]
[1778617252808,41.13,80762.79,0.0,-0.99138,1e-05,1.20593]
[1778617252836,41.13,80762.79,0.0,-0.99138,1e-05,1.20593]
[1778617258129,41.13,80763.13,0.0,-0.99138,1e-05,1.2064]
[1778617263165,41.13,80762.91,0.0,-0.99138,1e-05,1.2061]
[1778617268200,41.13,80762.75,0.0,-0.99138,1e-05,1.20588]
[1778617273235,41.13,80763.23,0.0,-0.99137,1e-05,1.20654]
[1778617276402,41.13,80763.11,0.0,-0.99138,1e-05,1.20637]
[1778617276461,41.13,80763.11,0.0,-0.99138,1e-05,1.20637]
[1778617276565,41.13,80763.11,0.0,-0.99138,1e-05,1.20637]
[1778617276665,41.13,80762.81,0.0,-0.99138,1e-05,1.20596]
[1778617282299,41.13,80763.12,0.0,-0.99138,1e-05,1.20639]
[1778617287334,41.13,80763.31,0.0,-0.99137,1e-05,1.20665]
[1778617292369,41.13,80762.99,0.0,-0.99139,1e-05,1.20431]
[1778617297404,41.13,80762.8,0.0,-0.99139,1e-05,1.20405]
[1778617302439,41.13,80763.35,0.0,-0.99139,1e-05,1.2048]
[1778617307474,41.13,80763.21,0.0,-0.99139,1e-05,1.20461]
[1778617310715,41.13,80763.68,0.0,-0.99138,1e-05,1.20526]
[1778617310781,41.13,80763.68,0.0,-0.99138,1e-05,1.20526]
[1778617310811,41.13,80763.68,0.0,-0.99138,1e-05,1.20526]
[1778617311502,41.13,80763.23,0.0,-0.99139,1e-05,1.20464]
[1778617316538,41.13,80763.32,0.0,-0.99139,1e-05,1.20476]
[1778617321208,41.13,80763.81,0.0,-0.99138,1e-05,1.20543]
[1778617321309,41.13,80763.81,0.0,-0.99138,1e-05,1.20543]
[1778617321370,41.13,80763.81,0.0,-0.99138,1e-05,1.20543]
[1778617321570,41.13,80763.81,0.0,-0.99138,1e-05,1.20543]
[1778617321573,41.13,80764.37,0.0,-0.99137,1e-05,1.2062]
[1778617322580,41.13,80763.85,0.0,-0.99138,1e-05,1.20549]
[1778617326608,41.13,80764.5,0.0,-0.99137,1e-05,1.20638]
[1778617331643,41.13,80763.14,0.0,-0.99139,1e-05,1.20452]
[1778617337685,41.13,80763.17,0.0,-0.99139,1e-05,1.20456]
[1778617342720,41.13,80763.7,0.0,-0.99138,1e-05,1.20528]
[1778617347755,41.13,80763.85,0.0,-0.99138,1e-05,1.20549]
[1778617350776,41.13,80759.04,0.0,-0.99143,1e-05,1.19891]
[1778617352006,41.13,80759.04,0.0,-0.99143,1e-05,1.19891]
[1778617352063,41.13,80759.04,0.0,-0.99143,1e-05,1.19891]
[1778617352259,41.13,80759.04,0.0,-0.99143,1e-05,1.19891]
[1778617352313,41.13,80759.04,0.0,-0.99143,1e-05,1.19891]
[1778617352357,41.13,80756.15,0.0,-0.99148,1e-05,1.19309]
[1778617358978,41.13,80755.18,0.0,-0.99149,1e-05,1.19177]
[1778617362086,41.13,80755.19,0.0,-0.99149,1e-05,1.19179]
[1778617362311,41.13,80755.19,0.0,-0.99149,1e-05,1.19179]
[1778617362360,41.13,80755.19,0.0,-0.99149,1e-05,1.19179]
[1778617362561,41.13,80755.19,0.0,-0.99149,1e-05,1.19179]
[1778617362567,41.13,80755.19,0.0,-0.99149,1e-05,1.19179]
[1778617368902,41.13,80755.06,0.0,-0.99149,1e-05,1.19161]
[1778617375953,41.13,80755.05,0.0,-0.99149,1e-05,1.1916]
[1778617381995,41.13,80758.41,0.0,-0.99145,1e-05,1.19616]
[1778617383002,41.13,80762.3,0.0,-0.99141,1e-05,1.20147]
[1778617384100,41.13,80762.3,0.0,-0.99141,1e-05,1.20147]
[1778617384300,41.13,80762.3,0.0,-0.99141,1e-05,1.20147]
[1778617384310,41.13,80762.3,0.0,-0.99141,1e-05,1.20147]
[1778617384348,41.13,80762.42,0.0,-0.99141,1e-05,1.20164]
[1778617388038,41.13,80765.23,0.0,-0.99138,1e-05,1.20548]
[1778617390052,41.13,80767.89,0.0,-0.99135,1e-05,1.20913]
[1778617390996,41.13,80767.89,0.0,-0.99135,1e-05,1.20913]
[1778617391057,41.13,80767.89,0.0,-0.99135,1e-05,1.20913]
[1778617391063,41.13,80767.89,0.0,-0.99135,1e-05,1.20913]
[1778617391310,41.13,80767.89,0.0,-0.99135,1e-05,1.20913]
[1778617391410,41.13,80768.25,0.0,-0.99135,1e-05,1.20962]
[1778617394080,41.13,80772.13,0.0,-0.9913,1e-05,1.21497]
[1778617399115,41.13,80772.16,0.0,-0.9913,1e-05,1.21501]
[1778617402136,41.13,80776.49,0.0,-0.99125,1e-05,1.22099]
[1778617403114,41.13,80776.49,0.0,-0.99125,1e-05,1.22099]
[1778617403309,41.13,80776.49,0.0,-0.99125,1e-05,1.22099]
[1778617403410,41.13,80778.31,0.0,-0.99123,1e-05,1.22351]
[1778617403965,41.13,80778.31,0.0,-0.99123,1e-05,1.22351]
[1778617404064,41.13,80778.31,0.0,-0.99123,1e-05,1.22351]
[1778617409185,41.13,80779.92,0.0,-0.99121,1e-05,1.22575]
[1778617414220,41.13,80780.17,0.0,-0.99123,1e-05,1.22417]
[1778617419255,41.13,80779.48,0.0,-0.99123,1e-05,1.22322]
[1778617425297,41.13,80781.32,0.0,-0.99121,1e-05,1.22577]
[1778617427590,41.13,80781.32,0.0,-0.99121,1e-05,1.22577]
[1778617427738,41.13,80781.32,0.0,-0.99121,1e-05,1.22577]
[1778617427809,41.13,80781.32,0.0,-0.99121,1e-05,1.22577]
[1778617427691,41.13,80781.37,0.0,-0.99121,1e-05,1.22584]
[1778617433353,41.13,80781.39,0.0,-0.99121,1e-05,1.22587]
[1778617438106,41.13,80780.73,0.0,-0.99122,1e-05,1.22495]
[1778617438218,41.13,80780.73,0.0,-0.99122,1e-05,1.22495]
[1778617438310,41.13,80780.73,0.0,-0.99122,1e-05,1.22495]
[1778617438388,41.13,80781.32,0.0,-0.99121,1e-05,1.22577]
[1778617444430,41.13,80781.21,0.0,-0.99121,1e-05,1.22562]
[1778617448493,41.13,80782.97,0.0,-0.99119,1e-05,1.22806]
[1778617448560,41.13,80782.97,0.0,-0.99119,1e-05,1.22806]
[1778617448591,41.13,80782.97,0.0,-0.99119,1e-05,1.22806]
[1778617448812,41.13,80782.97,0.0,-0.99119,1e-05,1.22806]
[1778617448661,41.13,80784.15,0.0,-0.99118,1e-05,1.22971]
[1778617452488,41.13,80787.23,0.0,-0.99115,1e-05,1.234]
[1778617454810,41.13,80789.31,0.0,-0.99112,1e-05,1.23691]
[1778617454847,41.13,80790.05,0.0,-0.99111,1e-05,1.23795]
[1778617455002,41.13,80790.05,0.0,-0.99111,1e-05,1.23795]
[1778617455062,41.13,80790.05,0.0,-0.99111,1e-05,1.23795]
[1778617461550,41.13,80790.0,0.0,-0.99111,1e-05,1.23788]
[1778617463589,41.13,80789.74,0.0,-0.99112,1e-05,1.23751]
[1778617463702,41.13,80789.74,0.0,-0.99112,1e-05,1.23751]
[1778617463808,41.13,80789.74,0.0,-0.99112,1e-05,1.23751]
[1778617463796,41.13,80789.96,0.0,-0.99112,1e-05,1.23782]
[1778617464571,41.13,80789.1,0.0,-0.99112,1e-05,1.23662]
[1778617469606,41.13,80788.51,0.0,-0.99113,1e-05,1.23579]
[1778617470879,41.13,80785.81,0.0,-0.99116,1e-05,1.23202]
[1778617471063,41.13,80785.81,0.0,-0.99116,1e-05,1.23202]
[1778617471066,41.13,80785.81,0.0,-0.99116,1e-05,1.23202]
[1778617471310,41.13,80785.81,0.0,-0.99116,1e-05,1.23202]
[1778617471620,41.13,80783.85,0.0,-0.9912,1e-05,1.22736]
[1778617476655,41.13,80783.65,0.0,-0.9912,1e-05,1.22709]
[1778617481690,41.13,80783.14,0.0,-0.99121,1e-05,1.22638]
[1778617483107,41.13,80783.14,0.0,-0.99121,1e-05,1.22638]
[1778617483204,41.13,80783.14,0.0,-0.99121,1e-05,1.22638]
[1778617483310,41.13,80783.14,0.0,-0.99121,1e-05,1.22638]
[1778617483704,41.13,80783.59,0.0,-0.9912,1e-05,1.227]
[1778617489748,41.13,80783.63,0.0,-0.9912,1e-05,1.22706]
[1778617491785,41.13,80783.65,0.0,-0.9912,1e-05,1.22709]
[1778617491809,41.13,80783.65,0.0,-0.9912,1e-05,1.22709]
[1778617491872,41.13,80783.65,0.0,-0.9912,1e-05,1.22709]
[1778617491886,41.13,80780.47,0.0,-0.99124,1e-05,1.22267]
[1778617492066,41.13,80780.47,0.0,-0.99124,1e-05,1.22267]
[1778617497807,41.13,80780.57,0.0,-0.99123,1e-05,1.22281]
[1778617502840,41.13,80779.74,0.0,-0.99124,1e-05,1.22166]
[1778617507875,41.13,80780.58,0.0,-0.99123,1e-05,1.22282]
[1778617510844,41.13,80779.24,0.0,-0.99125,1e-05,1.22096]
[1778617510909,41.13,80780.13,0.0,-0.99124,1e-05,1.2222]
[1778617510996,41.13,80780.13,0.0,-0.99124,1e-05,1.2222]
[1778617511066,41.13,80780.13,0.0,-0.99124,1e-05,1.2222]
[1778617511903,41.13,80779.98,0.0,-0.99124,1e-05,1.22199]
[1778617516938,41.13,80782.24,0.0,-0.99122,1e-05,1.22513]
[1778617518924,41.13,80782.24,0.0,-0.99122,1e-05,1.22513]
[1778617518992,41.13,80782.79,0.0,-0.99121,1e-05,1.22589]
[1778617519067,41.13,80782.79,0.0,-0.99121,1e-05,1.22589]
[1778617519147,41.13,80783.83,0.0,-0.9912,1e-05,1.22734]
[1778617522980,41.13,80786.52,0.0,-0.99117,1e-05,1.23108]
[1778617524105,41.13,80786.52,0.0,-0.99117,1e-05,1.23108]
[1778617524311,41.13,80786.52,0.0,-0.99117,1e-05,1.23108]
[1778617524773,41.13,80786.52,0.0,-0.99117,1e-05,1.23108]
[1778617524809,41.13,80786.52,0.0,-0.99117,1e-05,1.23108]
[1778617524874,41.13,80790.33,0.0,-0.99112,1e-05,1.2364]
[1778617526001,41.13,80795.75,0.0,-0.99106,1e-05,1.24401]
[1778617529901,41.13,80796.83,0.0,-0.99105,1e-05,1.24553]
[1778617529908,41.13,80797.21,0.0,-0.99105,1e-05,1.24606]
[1778617529961,41.13,80797.21,0.0,-0.99105,1e-05,1.24606]
[1778617530060,41.13,80797.21,0.0,-0.99105,1e-05,1.24606]
[1778617530160,41.13,80799.5,0.0,-0.99102,1e-05,1.24929]
[1778617536072,41.13,80801.32,0.0,-0.99101,1e-05,1.24991]
[1778617537230,41.13,80801.32,0.0,-0.99101,1e-05,1.24991]
[1778617537308,41.13,80801.32,0.0,-0.99101,1e-05,1.24991]
[1778617537355,41.13,80801.32,0.0,-0.99101,1e-05,1.24991]
[1778617537559,41.13,80801.32,0.0,-0.99101,1e-05,1.24991]
[1778617537603,41.13,80801.44,0.0,-0.99101,1e-05,1.25008]
[1778617543121,41.13,80802.33,0.0,-0.991,1e-05,1.25134]
[1778617545796,41.13,80802.33,0.0,-0.991,1e-05,1.25134]
[1778617545808,41.13,80802.33,0.0,-0.991,1e-05,1.25134]
[1778617545934,41.13,80802.33,0.0,-0.991,1e-05,1.25134]
[1778617545835,41.13,80802.31,0.0,-0.991,1e-05,1.25131]
[1778617546061,41.13,80802.31,0.0,-0.991,1e-05,1.25131]
[1778617551177,41.13,80800.67,0.0,-0.99102,1e-05,1.24899]
[1778617556212,41.13,80801.15,0.0,-0.99101,1e-05,1.24967]
[1778617561247,41.13,80801.43,0.0,-0.99101,1e-05,1.25007]
[1778617565055,41.13,80801.53,0.0,-0.99101,1e-05,1.25021]
[1778617565200,41.13,80801.53,0.0,-0.99101,1e-05,1.25021]
[1778617565309,41.13,80801.53,0.0,-0.99101,1e-05,1.25021]
[1778617565412,41.13,80801.53,0.0,-0.99101,1e-05,1.25021]
[1778617570310,41.13,80798.9,0.0,-0.99104,1e-05,1.2465]
[1778617576352,41.13,80799.33,0.0,-0.99104,1e-05,1.2471]
[1778617578711,41.13,80798.87,0.0,-0.99104,1e-05,1.24646]
[1778617578809,41.13,80798.87,0.0,-0.99104,1e-05,1.24646]
[1778617578910,41.13,80796.79,0.0,-0.99106,1e-05,1.24353]
[1778617579067,41.13,80796.79,0.0,-0.99106,1e-05,1.24353]
[1778617579309,41.13,80796.79,0.0,-0.99106,1e-05,1.24353]
[1778617579373,41.13,80793.66,0.0,-0.9911,1e-05,1.23913]
[1778617584408,41.13,80792.66,0.0,-0.99111,1e-05,1.23773]
[1778617587505,41.13,80792.7,0.0,-0.99111,1e-05,1.23779]
[1778617587559,41.13,80792.7,0.0,-0.99111,1e-05,1.23779]
[1778617587650,41.13,80792.7,0.0,-0.99111,1e-05,1.23779]
[1778617587809,41.13,80792.7,0.0,-0.99111,1e-05,1.23779]
[1778617587866,41.13,80792.77,0.0,-0.99111,1e-05,1.23789]
[1778617590450,41.13,80794.67,0.0,-0.99109,1e-05,1.24055]
[1778617593274,41.13,80794.94,0.0,-0.9911,1e-05,1.23899]
[1778617593307,41.13,80794.94,0.0,-0.9911,1e-05,1.23899]
[1778617598507,41.13,80795.01,0.0,-0.9911,1e-05,1.23909]
[1778617600520,41.13,80792.61,0.0,-0.99113,1e-05,1.23572]
[1778617605284,41.13,80792.88,0.0,-0.99112,1e-05,1.2361]
[1778617605308,41.13,80792.88,0.0,-0.99112,1e-05,1.2361]
[1778617605385,41.13,80792.88,0.0,-0.99112,1e-05,1.2361]
[1778617614618,41.13,80793.13,0.0,-0.99112,1e-05,1.23645]
[1778617619653,41.13,80793.24,0.0,-0.99112,1e-05,1.23661]
[1778617624689,41.13,80793.4,0.0,-0.99112,1e-05,1.23683]
[1778617630730,41.13,80793.54,0.0,-0.99111,1e-05,1.23703]
[1778617631065,41.13,80793.54,0.0,-0.99111,1e-05,1.23703]
[1778617631215,41.13,80793.54,0.0,-0.99111,1e-05,1.23703]
[1778617631309,41.13,80793.54,0.0,-0.99111,1e-05,1.23703]
[1778617631737,41.13,80793.57,0.0,-0.99111,1e-05,1.23707]
[1778617639793,41.13,80793.17,0.0,-0.99112,1e-05,1.23651]
[1778617648828,41.13,80793.65,0.0,-0.99111,1e-05,1.23718]
[1778617649064,41.13,80793.65,0.0,-0.99111,1e-05,1.23718]
[1778617649012,41.13,80790.02,0.0,-0.99115,1e-05,1.2321]
[1778617649465,41.13,80790.02,0.0,-0.99115,1e-05,1.2321]
[1778617649559,41.13,80790.02,0.0,-0.99115,1e-05,1.2321]
[1778617649864,41.13,80788.72,0.0,-0.99117,1e-05,1.23029]
[1778617650871,41.13,80786.67,0.0,-0.99119,1e-05,1.22744]
[1778617651878,41.13,80783.5,0.0,-0.99124,1e-05,1.22111]
[1778617653894,41.13,80782.01,0.0,-0.99126,1e-05,1.21905]
[1778617658927,41.13,80780.81,0.0,-0.99127,1e-05,1.21739]
[1778617662847,41.13,80780.78,0.0,-0.99127,1e-05,1.21734]
[1778617663067,41.13,80780.78,0.0,-0.99127,1e-05,1.21734]
[1778617662955,41.13,80778.73,0.0,-0.99129,1e-05,1.21451]
[1778617663962,41.13,80779.65,0.0,-0.99128,1e-05,1.21578]
[1778617669001,41.13,80776.21,0.0,-0.99132,1e-05,1.21104]
[1778617669103,41.13,80776.21,0.0,-0.99132,1e-05,1.21104]
[1778617669311,41.13,80776.21,0.0,-0.99132,1e-05,1.21104]
[1778617671189,41.13,80775.93,0.0,-0.99133,1e-05,1.21065]
[1778617671308,41.13,80775.93,0.0,-0.99133,1e-05,1.21065]
[1778617672022,41.13,80775.99,0.0,-0.99133,1e-05,1.21074]
[1778617677060,41.13,80777.31,0.0,-0.99131,1e-05,1.21255]
[1778617677927,41.13,80777.31,0.0,-0.99131,1e-05,1.21255]
[1778617678060,41.13,80777.31,0.0,-0.99131,1e-05,1.21255]
[1778617679074,41.13,80782.25,0.0,-0.99126,1e-05,1.21938]
[1778617680081,41.13,80787.71,0.0,-0.99119,1e-05,1.22696]
[1778617680964,41.13,80787.71,0.0,-0.99119,1e-05,1.22696]
[1778617681064,41.13,80787.71,0.0,-0.99119,1e-05,1.22696]
[1778617681088,41.13,80789.4,0.0,-0.99118,1e-05,1.22931]
[1778617686123,41.13,80789.5,0.0,-0.99117,1e-05,1.22945]
[1778617688622,41.13,80789.59,0.0,-0.99117,1e-05,1.22957]
[1778617688807,41.13,80789.59,0.0,-0.99117,1e-05,1.22957]
[1778617692271,41.13,80789.83,0.0,-0.99117,1e-05,1.22991]
[1778617692308,41.13,80789.83,0.0,-0.99117,1e-05,1.22991]
[1778617692372,41.13,80789.83,0.0,-0.99117,1e-05,1.22991]
[1778617693167,41.13,80789.83,0.0,-0.99117,1e-05,1.22991]
[1778617698207,41.13,80790.04,0.0,-0.99117,1e-05,1.2302]
[1778617703242,41.13,80790.86,0.0,-0.99116,1e-05,1.23135]
[1778617710291,41.13,80791.81,0.0,-0.99115,1e-05,1.23267]
[1778617714207,41.13,80790.86,0.0,-0.99117,1e-05,1.22941]
[1778617714310,41.13,80790.86,0.0,-0.99117,1e-05,1.22941]
[1778617714319,41.13,80790.75,0.0,-0.99117,1e-05,1.22926]
[1778617719354,41.13,80790.62,0.0,-0.99117,1e-05,1.22908]
[1778617724389,41.13,80791.44,0.0,-0.99117,1e-05,1.23022]
[1778617730431,41.13,80792.06,0.0,-0.99116,1e-05,1.23109]
[1778617735466,41.13,80794.82,0.0,-0.99113,1e-05,1.23494]
[1778617740501,41.13,80794.35,0.0,-0.99113,1e-05,1.23429]
[1778617745536,41.13,80794.25,0.0,-0.99113,1e-05,1.23415]
[1778617750571,41.13,80794.3,0.0,-0.99113,1e-05,1.23422]
[1778617755606,41.13,80794.36,0.0,-0.99113,1e-05,1.2343]
[1778617760641,41.13,80796.47,0.0,-0.99111,1e-05,1.23725]
[1778617769704,41.13,80796.93,0.0,-0.9911,1e-05,1.2379]
[1778617775746,41.13,80797.28,0.0,-0.99111,1e-05,1.23645]
[1778617780781,41.13,80799.05,0.0,-0.99109,1e-05,1.23893]
[1778617785816,41.13,80799.21,0.0,-0.99109,1e-05,1.23916]
[1778617790851,41.13,80799.97,0.0,-0.99108,1e-05,1.24022]
[1778617795886,41.13,80798.42,0.0,-0.9911,1e-05,1.23805]
[1778617800922,41.13,80798.16,0.0,-0.9911,1e-05,1.23768]
[1778617805957,41.13,80797.85,0.0,-0.99111,1e-05,1.23725]
[1778617811999,41.13,80796.77,0.0,-0.99112,1e-05,1.23574]
[1778617817037,41.13,80795.15,0.0,-0.99114,1e-05,1.23347]
[1778617819052,41.13,80792.44,0.0,-0.99117,1e-05,1.22969]
[1778617820059,41.13,80788.76,0.0,-0.99121,1e-05,1.22456]
[1778617821066,41.13,80785.38,0.0,-0.99125,1e-05,1.21987]
[1778617826101,41.13,80784.89,0.0,-0.99125,1e-05,1.21919]
[1778617830129,41.13,80782.11,0.0,-0.99128,1e-05,1.21535]
[1778617844227,41.13,80782.01,0.0,-0.9913,1e-05,1.2133]
[1778617849263,41.13,80782.09,0.0,-0.9913,1e-05,1.21341]
[1778617854324,41.13,80783.81,0.0,-0.99128,1e-05,1.21578]
[1778617859359,41.13,80784.05,0.0,-0.99128,1e-05,1.21611]
[1778617864394,41.13,80784.73,0.0,-0.99127,1e-05,1.21705]
[1778617874420,41.13,80784.73,0.0,-0.99127,1e-05,1.21705]
[1778617882520,41.13,80784.55,0.0,-0.99127,1e-05,1.21681]
[1778617888562,41.13,80784.45,0.0,-0.99127,1e-05,1.21667]
[1778617894604,41.13,80783.95,0.0,-0.99129,1e-05,1.21406]
[1778617899639,41.13,80781.38,0.0,-0.99132,1e-05,1.21052]
[1778617904679,41.13,80779.5,0.0,-0.99134,1e-05,1.20793]
[1778617909714,41.13,80779.25,0.0,-0.99134,1e-05,1.20759]
[1778617912735,41.13,80771.21,0.0,-0.99143,1e-05,1.19658]
[1778617913742,41.13,80766.42,0.0,-0.99148,1e-05,1.19006]
[1778617914408,41.13,80766.42,0.0,-0.99148,1e-05,1.19006]
[1778617914558,41.13,80766.42,0.0,-0.99148,1e-05,1.19006]
[1778617918892,41.13,80762.15,0.0,-0.99153,1e-05,1.18427]
[1778617919061,41.13,80762.15,0.0,-0.99153,1e-05,1.18427]
[1778617919161,41.13,80762.15,0.0,-0.99153,1e-05,1.18427]
[1778617924819,41.13,80759.81,0.0,-0.99156,1e-05,1.18111]
[1778617929855,41.13,80756.29,0.0,-0.99159,1e-05,1.17636]
[1778617931869,41.13,80752.82,0.0,-0.99163,1e-05,1.1717]
[1778617936904,41.13,80750.67,0.0,-0.99165,1e-05,1.16882]
[1778617941939,41.13,80750.61,0.0,-0.99166,1e-05,1.16874]
[1778617942946,41.13,80746.27,0.0,-0.9917,1e-05,1.16295]
[1778617944961,41.13,80743.2,0.0,-0.99174,1e-05,1.15886]
[1778617946975,41.13,80740.2,0.0,-0.99177,1e-05,1.15488]
[1778617951008,41.13,80735.08,0.0,-0.99183,1e-05,1.14627]
[1778617952013,41.13,80729.07,0.0,-0.9919,1e-05,1.13838]
[1778617954026,41.13,80728.67,0.0,-0.9919,1e-05,1.13785]
[1778617955357,41.13,80728.67,0.0,-0.9919,1e-05,1.13785]
[1778617955558,41.13,80728.24,0.0,-0.99191,1e-05,1.13729]
[1778617957047,41.13,80724.37,0.0,-0.99195,1e-05,1.13223]
[1778617958054,41.13,80715.23,0.0,-0.99204,1e-05,1.12037]
[1778617960068,41.13,80711.13,0.0,-0.99208,1e-05,1.11508]
[1778617961269,41.13,80711.13,0.0,-0.99208,1e-05,1.11508]
[1778617961316,41.13,80711.13,0.0,-0.99208,1e-05,1.11508]
[1778617961371,41.13,80710.97,0.0,-0.99209,1e-05,1.11487]
[1778617965104,41.13,80717.12,0.0,-0.99202,1e-05,1.12281]
[1778617966111,41.13,80726.69,0.0,-0.99192,1e-05,1.13526]
[1778617968125,41.13,80730.05,0.0,-0.99189,1e-05,1.13966]
[1778617969063,41.13,80730.05,0.0,-0.99189,1e-05,1.13966]
[1778617969138,41.13,80735.91,0.0,-0.99183,1e-05,1.14736]
[1778617972187,41.13,80736.37,0.0,-0.99182,1e-05,1.14797]
[1778617972240,41.13,80736.37,0.0,-0.99182,1e-05,1.14797]
[1778617972311,41.13,80736.37,0.0,-0.99182,1e-05,1.14797]
[1778617972280,41.13,80735.94,0.0,-0.99182,1e-05,1.1474]
[1778617978196,41.13,80735.89,0.0,-0.99183,1e-05,1.14734]
[1778617979535,41.13,80735.32,0.0,-0.99183,1e-05,1.14659]
[1778617979541,41.13,80735.32,0.0,-0.99183,1e-05,1.14659]
[1778617979560,41.13,80735.32,0.0,-0.99183,1e-05,1.14659]
[1778617980210,41.13,80734.97,0.0,-0.99184,1e-05,1.14613]
[1778617988266,41.13,80735.86,0.0,-0.99183,1e-05,1.1473]
[1778617991544,41.13,80736.73,0.0,-0.99182,1e-05,1.14845]
[1778617991561,41.13,80736.73,0.0,-0.99182,1e-05,1.14845]
[1778617991594,41.13,80736.73,0.0,-0.99182,1e-05,1.14845]
[1778617991808,41.13,80736.73,0.0,-0.99182,1e-05,1.14845]
[1778617992294,41.13,80737.74,0.0,-0.99181,1e-05,1.14978]
[1778617997329,41.13,80738.16,0.0,-0.9918,1e-05,1.15033]
[1778617999715,41.13,80738.15,0.0,-0.9918,1e-05,1.15032]
[1778617999813,41.13,80738.15,0.0,-0.9918,1e-05,1.15032]
[1778617999853,41.13,80738.15,0.0,-0.9918,1e-05,1.15032]
[1778618000059,41.13,80738.15,0.0,-0.9918,1e-05,1.15032]
[1778618000350,41.13,80737.91,0.0,-0.9918,1e-05,1.15]
[1778618005385,41.13,80738.69,0.0,-0.9918,1e-05,1.15103]
[1778618010420,41.13,80740.56,0.0,-0.99178,1e-05,1.15351]
[1778618012375,41.13,80740.39,0.0,-0.99179,1e-05,1.15144]
[1778618012437,41.13,80742.33,0.0,-0.99177,1e-05,1.154]
[1778618012559,41.13,80742.33,0.0,-0.99177,1e-05,1.154]
[1778618019523,41.13,80745.08,0.0,-0.99174,1e-05,1.15765]
[1778618019558,41.13,80745.08,0.0,-0.99174,1e-05,1.15765]
[1778618019622,41.13,80745.37,0.0,-0.99174,1e-05,1.15804]
[1778618026420,41.13,80746.37,0.0,-0.99173,1e-05,1.15937]
[1778618026449,41.13,80746.7,0.0,-0.99172,1e-05,1.1598]
[1778618026561,41.13,80746.7,0.0,-0.99172,1e-05,1.1598]
[1778618032577,41.13,80742.52,0.0,-0.99177,1e-05,1.15426]
[1778618033584,41.13,80739.6,0.0,-0.9918,1e-05,1.15039]
[1778618034753,41.13,80739.6,0.0,-0.9918,1e-05,1.15039]
[1778618034755,41.13,80739.6,0.0,-0.9918,1e-05,1.15039]
[1778618034807,41.13,80739.6,0.0,-0.9918,1e-05,1.15039]
[1778618034854,41.13,80740.67,0.0,-0.99179,1e-05,1.15181]
[1778618040637,41.13,80742.06,0.0,-0.99177,1e-05,1.15365]
[1778618042305,41.13,80742.06,0.0,-0.99177,1e-05,1.15365]
[1778618042311,41.13,80742.06,0.0,-0.99177,1e-05,1.15365]
[1778618042360,41.13,80741.84,0.0,-0.99178,1e-05,1.15335]
[1778618042564,41.13,80741.84,0.0,-0.99178,1e-05,1.15335]
[1778618047233,41.13,80738.61,0.0,-0.99181,1e-05,1.14908]
[1778618047235,41.13,80738.61,0.0,-0.99181,1e-05,1.14908]
[1778618047310,41.13,80738.61,0.0,-0.99181,1e-05,1.14908]
[1778618047332,41.13,80737.6,0.0,-0.99182,1e-05,1.14775]
[1778618052721,41.13,80735.24,0.0,-0.99185,1e-05,1.14464]
[1778618057756,41.13,80734.42,0.0,-0.99185,1e-05,1.14356]
[1778618061091,41.13,80733.75,0.0,-0.99186,1e-05,1.14268]
[1778618061310,41.13,80733.75,0.0,-0.99186,1e-05,1.14268]
[1778618061406,41.13,80733.75,0.0,-0.99186,1e-05,1.14268]
[1778618061410,41.13,80732.48,0.0,-0.99187,1e-05,1.14101]
[1778618061559,41.13,80732.48,0.0,-0.99187,1e-05,1.14101]
[1778618068833,41.13,80730.42,0.0,-0.9919,1e-05,1.13831]
[1778618069694,41.13,80730.42,0.0,-0.9919,1e-05,1.13831]
[1778618069747,41.13,80730.42,0.0,-0.9919,1e-05,1.13831]
[1778618069810,41.13,80730.42,0.0,-0.9919,1e-05,1.13831]
[1778618069840,41.13,80731.01,0.0,-0.99189,1e-05,1.13909]
[1778618072861,41.13,80732.35,0.0,-0.99189,1e-05,1.13901]
[1778618076389,41.13,80733.83,0.0,-0.99187,1e-05,1.14095]
[1778618076393,41.13,80733.83,0.0,-0.99187,1e-05,1.14095]
[1778618076409,41.13,80734.96,0.0,-0.99186,1e-05,1.14244]
[1778618076559,41.13,80734.96,0.0,-0.99186,1e-05,1.14244]
[1778618080881,41.13,80734.91,0.0,-0.99186,1e-05,1.14237]
[1778618081067,41.13,80734.91,0.0,-0.99186,1e-05,1.14237]
[1778618081164,41.13,80735.65,0.0,-0.99185,1e-05,1.14334]
[1778618086959,41.13,80735.52,0.0,-0.99185,1e-05,1.14317]
[1778618091994,41.13,80734.3,0.0,-0.99187,1e-05,1.14157]
[1778618094379,41.13,80732.67,0.0,-0.99188,1e-05,1.13943]
[1778618094454,41.13,80732.67,0.0,-0.99188,1e-05,1.13943]
[1778618094478,41.13,80732.78,0.0,-0.99188,1e-05,1.13957]
[1778618094563,41.13,80732.78,0.0,-0.99188,1e-05,1.13957]
[1778618100050,41.13,80733.01,0.0,-0.99188,1e-05,1.13988]
[1778618105086,41.13,80731.7,0.0,-0.9919,1e-05,1.13816]
[1778618107502,41.13,80731.33,0.0,-0.9919,1e-05,1.13767]
[1778618107508,41.13,80731.33,0.0,-0.9919,1e-05,1.13767]
[1778618107562,41.13,80732.13,0.0,-0.99189,1e-05,1.13872]
[1778618108107,41.13,80732.29,0.0,-0.99189,1e-05,1.13893]
[1778618113020,41.13,80730.64,0.0,-0.99191,1e-05,1.13677]
[1778618113065,41.13,80730.64,0.0,-0.99191,1e-05,1.13677]
[1778618113117,41.13,80730.64,0.0,-0.99191,1e-05,1.13677]
[1778618118177,41.13,80730.87,0.0,-0.9919,1e-05,1.13707]
[1778618123212,41.13,80730.92,0.0,-0.9919,1e-05,1.13714]
[1778618125658,41.13,80731.16,0.0,-0.9919,1e-05,1.13745]
[1778618125699,41.13,80731.16,0.0,-0.9919,1e-05,1.13745]
[1778618125809,41.13,80731.16,0.0,-0.9919,1e-05,1.13745]
[1778618126233,41.13,80731.37,0.0,-0.9919,1e-05,1.13773]
[1778618132390,41.13,80731.01,0.0,-0.9919,1e-05,1.13725]
[1778618135300,41.13,80721.85,0.0,-0.99201,1e-05,1.1235]
[1778618136307,41.13,80714.03,0.0,-0.99209,1e-05,1.11339]
[1778618137314,41.13,80714.07,0.0,-0.99209,1e-05,1.11345]
[1778618137854,41.13,80714.07,0.0,-0.99209,1e-05,1.11345]
[1778618137860,41.13,80714.07,0.0,-0.99209,1e-05,1.11345]
[1778618138060,41.13,80714.07,0.0,-0.99209,1e-05,1.11345]
[1778618138321,41.13,80713.09,0.0,-0.9921,1e-05,1.11219]
[1778618145370,41.13,80714.57,0.0,-0.99209,1e-05,1.11409]
[1778618146377,41.13,80717.86,0.0,-0.99205,1e-05,1.11833]
[1778618147384,41.13,80721.24,0.0,-0.99202,1e-05,1.12271]
[1778618149554,41.13,80720.73,0.0,-0.99202,1e-05,1.12204]
[1778618149560,41.13,80720.73,0.0,-0.99202,1e-05,1.12204]
[1778618149810,41.13,80721.28,0.0,-0.99202,1e-05,1.12276]
[1778618150406,41.13,80720.59,0.0,-0.99202,1e-05,1.12186]
[1778618155440,41.13,80721.57,0.0,-0.99201,1e-05,1.12313]
[1778618158309,41.13,80721.74,0.0,-0.99201,1e-05,1.12335]
[1778618158393,41.13,80721.74,0.0,-0.99201,1e-05,1.12335]
[1778618158562,41.13,80721.74,0.0,-0.99201,1e-05,1.12335]
[1778618158580,41.13,80721.87,0.0,-0.99201,1e-05,1.12352]
[1778618162079,41.13,80723.67,0.0,-0.99199,1e-05,1.12586]
[1778618162310,41.13,80723.67,0.0,-0.99199,1e-05,1.12586]
[1778618162489,41.13,80726.22,0.0,-0.99197,1e-05,1.12917]
[1778618167524,41.13,80726.08,0.0,-0.99197,1e-05,1.12899]
[1778618172559,41.13,80725.84,0.0,-0.99197,1e-05,1.12868]
[1778618174575,41.13,80718.67,0.0,-0.99204,1e-05,1.11938]
[1778618175581,41.13,80713.5,0.0,-0.9921,1e-05,1.11271]
[1778618176588,41.13,80708.21,0.0,-0.99215,1e-05,1.10593]
[1778618177340,41.13,80708.21,0.0,-0.99215,1e-05,1.10593]
[1778618177344,41.13,80708.21,0.0,-0.99215,1e-05,1.10593]
[1778618177560,41.13,80708.21,0.0,-0.99215,1e-05,1.10593]
[1778618177411,41.13,80708.21,0.0,-0.99215,1e-05,1.10593]
[1778618182270,41.13,80708.16,0.0,-0.99215,1e-05,1.10586]
[1778618182311,41.13,80708.16,0.0,-0.99215,1e-05,1.10586]
[1778618182315,41.13,80708.16,0.0,-0.99215,1e-05,1.10586]
[1778618182562,41.13,80708.16,0.0,-0.99215,1e-05,1.10586]
[1778618182409,41.13,80708.42,0.0,-0.99215,1e-05,1.10619]
[1778618188672,41.13,80708.05,0.0,-0.99215,1e-05,1.10572]
[1778618192193,41.13,80708.09,0.0,-0.99215,1e-05,1.10577]
[1778618192239,41.13,80708.09,0.0,-0.99215,1e-05,1.10577]
[1778618192311,41.13,80708.09,0.0,-0.99215,1e-05,1.10577]
[1778618192329,41.13,80707.39,0.0,-0.99217,1e-05,1.10308]
[1778618197735,41.13,80708.8,0.0,-0.99216,1e-05,1.10488]
[1778618202770,41.13,80709.13,0.0,-0.99215,1e-05,1.10531]
[1778618204938,41.13,80709.15,0.0,-0.99215,1e-05,1.10533]
[1778618204997,41.13,80709.15,0.0,-0.99215,1e-05,1.10533]
[1778618205061,41.13,80709.15,0.0,-0.99215,1e-05,1.10533]
[1778618205161,41.13,80709.55,0.0,-0.99215,1e-05,1.10584]
[1778618210827,41.13,80706.84,0.0,-0.99218,1e-05,1.10238]
[1778618215862,41.13,80706.44,0.0,-0.99218,1e-05,1.10187]
[1778618217876,41.13,80702.05,0.0,-0.99223,1e-05,1.09628]
[1778618219336,41.13,80702.05,0.0,-0.99223,1e-05,1.09628]
[1778618219510,41.13,80702.05,0.0,-0.99223,1e-05,1.09628]
[1778618219564,41.13,80702.05,0.0,-0.99223,1e-05,1.09628]
[1778618219612,41.13,80699.83,0.0,-0.99225,1e-05,1.09346]
[1778618221904,41.13,80691.9,0.0,-0.99233,1e-05,1.08344]
[1778618223186,41.13,80691.9,0.0,-0.99233,1e-05,1.08344]
[1778618223262,41.13,80691.9,0.0,-0.99233,1e-05,1.08344]
[1778618223313,41.13,80691.9,0.0,-0.99233,1e-05,1.08344]
[1778618223409,41.13,80685.52,0.0,-0.99239,1e-05,1.07544]
[1778618228956,41.13,80683.5,0.0,-0.99241,1e-05,1.07291]
[1778618230713,41.13,80681.4,0.0,-0.99243,1e-05,1.07029]
[1778618230808,41.13,80681.4,0.0,-0.99243,1e-05,1.07029]
[1778618230918,41.13,80681.4,0.0,-0.99243,1e-05,1.07029]
[1778618231031,41.13,80681.4,0.0,-0.99243,1e-05,1.07029]
[1778618231128,41.13,80681.4,0.0,-0.99243,1e-05,1.07029]
[1778618232983,41.13,80679.05,0.0,-0.99246,1e-05,1.06737]
[1778618235410,41.13,80679.05,0.0,-0.99246,1e-05,1.06737]
[1778618235558,41.13,80679.05,0.0,-0.99246,1e-05,1.06737]
[1778618235659,41.13,80679.09,0.0,-0.99246,1e-05,1.06742]
[1778618238096,41.13,80679.08,0.0,-0.99246,1e-05,1.0674]
[1778618238310,41.13,80679.08,0.0,-0.99246,1e-05,1.0674]
[1778618244061,41.13,80680.68,0.0,-0.99244,1e-05,1.0694]
[1778618250103,41.13,80681.51,0.0,-0.99243,1e-05,1.07043]
[1778618251897,41.13,80682.69,0.0,-0.99243,1e-05,1.07014]
[1778618252064,41.13,80682.69,0.0,-0.99243,1e-05,1.07014]
[1778618252312,41.13,80682.69,0.0,-0.99243,1e-05,1.07014]
[1778618252410,41.13,80681.74,0.0,-0.99244,1e-05,1.06896]
[1778618259166,41.13,80682.15,0.0,-0.99244,1e-05,1.06947]
[1778618263393,41.13,80682.16,0.0,-0.99244,1e-05,1.06948]
[1778618263506,41.13,80682.16,0.0,-0.99244,1e-05,1.06948]
[1778618263561,41.13,80682.16,0.0,-0.99244,1e-05,1.06948]
[1778618263607,41.13,80681.63,0.0,-0.99244,1e-05,1.06882]
[1778618269238,41.13,80681.41,0.0,-0.99244,1e-05,1.06855]
[1778618269731,41.13,80681.41,0.0,-0.99244,1e-05,1.06855]
[1778618269808,41.13,80681.41,0.0,-0.99244,1e-05,1.06855]
[1778618269891,41.13,80681.41,0.0,-0.99244,1e-05,1.06855]
[1778618270061,41.13,80681.41,0.0,-0.99244,1e-05,1.06855]
[1778618270245,41.13,80681.94,0.0,-0.99244,1e-05,1.06921]
[1778618275280,41.13,80681.52,0.0,-0.99244,1e-05,1.06869]
[1778618278682,41.13,80681.6,0.0,-0.99244,1e-05,1.06879]
[1778618278808,41.13,80682.68,0.0,-0.99243,1e-05,1.07013]
[1778618278883,41.13,80682.68,0.0,-0.99243,1e-05,1.07013]
[1778618279061,41.13,80682.68,0.0,-0.99243,1e-05,1.07013]
[1778618279308,41.13,80682.15,0.0,-0.99244,1e-05,1.06947]
[1778618283342,41.13,80688.09,0.0,-0.99238,1e-05,1.07689]
[1778618284295,41.13,80688.09,0.0,-0.99238,1e-05,1.07689]
[1778618284312,41.13,80688.09,0.0,-0.99238,1e-05,1.07689]
[1778618284403,41.13,80688.09,0.0,-0.99238,1e-05,1.07689]
[1778618284559,41.13,80688.09,0.0,-0.99238,1e-05,1.07689]
[1778618284648,41.13,80691.83,0.0,-0.99234,1e-05,1.08158]
[1778618287370,41.13,80694.47,0.0,-0.99231,1e-05,1.08491]
[1778618292405,41.13,80697.31,0.0,-0.99229,1e-05,1.08849]
[1778618293227,41.13,80697.31,0.0,-0.99229,1e-05,1.08849]
[1778618293285,41.13,80697.31,0.0,-0.99229,1e-05,1.08849]
[1778618293309,41.13,80697.31,0.0,-0.99229,1e-05,1.08849]
[1778618293412,41.13,80697.39,0.0,-0.99229,1e-05,1.08859]
[1778618297376,41.13,80696.01,0.0,-0.9923,1e-05,1.08685]
[1778618297386,41.13,80696.01,0.0,-0.9923,1e-05,1.08685]
[1778618297559,41.13,80696.01,0.0,-0.9923,1e-05,1.08685]
[1778618297659,41.13,80697.02,0.0,-0.99229,1e-05,1.08812]
[1778618298447,41.13,80694.01,0.0,-0.99232,1e-05,1.08433]
[1778618303482,41.13,80694.49,0.0,-0.99231,1e-05,1.08493]
[1778618303738,41.13,80694.49,0.0,-0.99231,1e-05,1.08493]
[1778618303809,41.13,80694.49,0.0,-0.99231,1e-05,1.08493]
[1778618303845,41.13,80694.49,0.0,-0.99231,1e-05,1.08493]
[1778618304064,41.13,80694.49,0.0,-0.99231,1e-05,1.08493]
[1778618304489,41.13,80694.89,0.0,-0.99231,1e-05,1.08544]
[1778618305496,41.13,80692.72,0.0,-0.99233,1e-05,1.0827]
[1778618306366,41.13,80692.72,0.0,-0.99233,1e-05,1.0827]
[1778618306414,41.13,80692.72,0.0,-0.99233,1e-05,1.0827]
[1778618306558,41.13,80692.72,0.0,-0.99233,1e-05,1.0827]
[1778618306659,41.13,80684.24,0.0,-0.99242,1e-05,1.07208]
[1778618307510,41.13,80681.8,0.0,-0.99244,1e-05,1.06904]
[1778618310534,41.13,80678.5,0.0,-0.99247,1e-05,1.06493]
[1778618310967,41.13,80678.5,0.0,-0.99247,1e-05,1.06493]
[1778618311066,41.13,80678.5,0.0,-0.99247,1e-05,1.06493]
[1778618311116,41.13,80678.5,0.0,-0.99247,1e-05,1.06493]
[1778618311312,41.13,80678.5,0.0,-0.99247,1e-05,1.06493]
[1778618311541,41.13,80674.33,0.0,-0.99253,1e-05,1.05802]
[1778618315570,41.13,80669.53,0.0,-0.99257,1e-05,1.05211]
[1778618316577,41.13,80663.93,0.0,-0.99263,1e-05,1.04525]
[1778618317584,41.13,80659.24,0.0,-0.99267,1e-05,1.03953]
[1778618318168,41.13,80659.24,0.0,-0.99267,1e-05,1.03953]
[1778618318307,41.13,80659.24,0.0,-0.99267,1e-05,1.03953]
[1778618318661,41.13,80659.95,0.0,-0.99267,1e-05,1.04039]
[1778618319598,41.13,80658.53,0.0,-0.99268,1e-05,1.03866]
[1778618320599,41.13,80658.53,0.0,-0.99268,1e-05,1.03866]
[1778618320809,41.13,80657.49,0.0,-0.99269,1e-05,1.0374]
[1778618327654,41.13,80656.75,0.0,-0.9927,1e-05,1.0365]
[1778618329190,41.13,80656.58,0.0,-0.9927,1e-05,1.0363]
[1778618329310,41.13,80656.58,0.0,-0.9927,1e-05,1.0363]
[1778618334705,41.13,80656.21,0.0,-0.9927,1e-05,1.03585]
[1778618339740,41.13,80655.48,0.0,-0.99271,1e-05,1.03496]
[1778618341061,41.13,80655.48,0.0,-0.99271,1e-05,1.03496]
[1778618341754,41.13,80655.78,0.0,-0.99271,1e-05,1.03532]
[1778618344409,41.13,80655.92,0.0,-0.9927,1e-05,1.03549]
[1778618344558,41.13,80655.92,0.0,-0.9927,1e-05,1.03549]
[1778618351827,41.13,80656.36,0.0,-0.9927,1e-05,1.03603]
[1778618356862,41.13,80656.05,0.0,-0.9927,1e-05,1.03565]
[1778618361897,41.13,80656.19,0.0,-0.9927,1e-05,1.03582]
[1778618364242,41.13,80656.28,0.0,-0.9927,1e-05,1.03593]
[1778618364307,41.13,80656.28,0.0,-0.9927,1e-05,1.03593]
[1778618366077,41.13,80656.28,0.0,-0.9927,1e-05,1.03593]
[1778618366308,41.13,80656.28,0.0,-0.9927,1e-05,1.03593]
[1778618366393,41.13,80656.28,0.0,-0.9927,1e-05,1.03593]
[1778618371967,41.13,80656.46,0.0,-0.99271,1e-05,1.03443]
[1778618376125,41.13,80656.45,0.0,-0.99271,1e-05,1.03442]
[1778618376307,41.13,80656.45,0.0,-0.99271,1e-05,1.03442]
[1778618382037,41.13,80655.71,0.0,-0.99272,1e-05,1.03353]
[1778618387072,41.13,80655.02,0.0,-0.99273,1e-05,1.03269]
[1778618388556,41.13,80655.02,0.0,-0.99273,1e-05,1.03269]
[1778618388808,41.13,80655.02,0.0,-0.99273,1e-05,1.03269]
[1778618391908,41.13,80654.69,0.0,-0.99273,1e-05,1.03229]
[1778618392058,41.13,80654.69,0.0,-0.99273,1e-05,1.03229]
[1778618392062,41.13,80654.69,0.0,-0.99273,1e-05,1.03229]
[1778618397145,41.13,80654.38,0.0,-0.99273,1e-05,1.03192]
[1778618401071,41.13,80653.48,0.0,-0.99274,1e-05,1.03083]
[1778618403187,41.13,80657.45,0.0,-0.9927,1e-05,1.03563]
[1778618404194,41.13,80662.61,0.0,-0.99265,1e-05,1.04191]
[1778618405403,41.13,80662.61,0.0,-0.99265,1e-05,1.04191]
[1778618405459,41.13,80662.61,0.0,-0.99265,1e-05,1.04191]
[1778618405560,41.13,80662.61,0.0,-0.99265,1e-05,1.04191]
[1778618405660,41.13,80662.81,0.0,-0.99265,1e-05,1.04215]
[1778618407215,41.13,80658.49,0.0,-0.99269,1e-05,1.0369]
[1778618408013,41.13,80658.49,0.0,-0.99269,1e-05,1.0369]
[1778618408061,41.13,80658.49,0.0,-0.99269,1e-05,1.0369]
[1778618408182,41.13,80658.49,0.0,-0.99269,1e-05,1.0369]
[1778618408308,41.13,80658.49,0.0,-0.99269,1e-05,1.0369]
[1778618408410,41.13,80654.38,0.0,-0.99273,1e-05,1.03192]
[1778618414266,41.13,80654.27,0.0,-0.99273,1e-05,1.03178]
[1778618419466,41.13,80654.79,0.0,-0.99273,1e-05,1.03241]
[1778618419561,41.13,80654.79,0.0,-0.99273,1e-05,1.03241]
[1778618425343,41.13,80654.17,0.0,-0.99273,1e-05,1.03166]
[1778618428707,41.13,80654.65,0.0,-0.99273,1e-05,1.03224]
[1778618428768,41.13,80654.65,0.0,-0.99273,1e-05,1.03224]
[1778618428810,41.13,80654.65,0.0,-0.99273,1e-05,1.03224]
[1778618428806,41.13,80655.41,0.0,-0.99272,1e-05,1.03316]
[1778618431385,41.13,80656.75,0.0,-0.99272,1e-05,1.03307]
[1778618434595,41.13,80658.81,0.0,-0.9927,1e-05,1.03557]
[1778618434781,41.13,80658.81,0.0,-0.9927,1e-05,1.03557]
[1778618434809,41.13,80658.81,0.0,-0.9927,1e-05,1.03557]
[1778618434787,41.13,80659.43,0.0,-0.99269,1e-05,1.03632]
[1778618440448,41.13,80659.35,0.0,-0.9927,1e-05,1.03622]
[1778618442860,41.13,80659.51,0.0,-0.99269,1e-05,1.03642]
[1778618442998,41.13,80660.1,0.0,-0.99269,1e-05,1.03713]
[1778618443065,41.13,80660.1,0.0,-0.99269,1e-05,1.03713]
[1778618443469,41.13,80659.58,0.0,-0.99269,1e-05,1.0365]
[1778618448504,41.13,80659.66,0.0,-0.99269,1e-05,1.0366]
[1778618456560,41.13,80659.66,0.0,-0.99269,1e-05,1.0366]
[1778618464616,41.13,80659.97,0.0,-0.99269,1e-05,1.03698]
[1778618466630,41.13,80657.14,0.0,-0.99272,1e-05,1.03354]
[1778618467637,41.13,80654.03,0.0,-0.99275,1e-05,1.02978]
[1778618468644,41.13,80649.93,0.0,-0.99279,1e-05,1.02484]
[1778618469275,41.13,80649.93,0.0,-0.99279,1e-05,1.02484]
[1778618469310,41.13,80649.93,0.0,-0.99279,1e-05,1.02484]
[1778618469429,41.13,80649.93,0.0,-0.99279,1e-05,1.02484]
[1778618469561,41.13,80649.93,0.0,-0.99279,1e-05,1.02484]
[1778618469651,41.13,80647.77,0.0,-0.99281,1e-05,1.02224]
[1778618474686,41.13,80648.18,0.0,-0.9928,1e-05,1.02273]
[1778618478679,41.13,80649.65,0.0,-0.99279,1e-05,1.0245]
[1778618478811,41.13,80649.65,0.0,-0.99279,1e-05,1.0245]
[1778618484756,41.13,80647.95,0.0,-0.9928,1e-05,1.02246]
[1778618489791,41.13,80647.49,0.0,-0.99281,1e-05,1.02191]
[1778618491805,41.13,80648.77,0.0,-0.99281,1e-05,1.02174]
[1778618492657,41.13,80648.77,0.0,-0.99281,1e-05,1.02174]
[1778618492810,41.13,80648.77,0.0,-0.99281,1e-05,1.02174]
[1778618493010,41.13,80649.09,0.0,-0.99281,1e-05,1.02213]
[1778618493062,41.13,80649.09,0.0,-0.99281,1e-05,1.02213]
[1778618493819,41.13,80649.18,0.0,-0.9928,1e-05,1.02223]
[1778618499862,41.13,80648.46,0.0,-0.99281,1e-05,1.02137]
[1778618501876,41.13,80645.64,0.0,-0.99284,1e-05,1.01799]
[1778618502753,41.13,80645.64,0.0,-0.99284,1e-05,1.01799]
[1778618502811,41.13,80645.64,0.0,-0.99284,1e-05,1.01799]
[1778618511946,41.13,80645.89,0.0,-0.99284,1e-05,1.01829]
[1778618513944,41.13,80645.89,0.0,-0.99284,1e-05,1.01829]
[1778618514002,41.13,80645.76,0.0,-0.99284,1e-05,1.01813]
[1778618514060,41.13,80645.76,0.0,-0.99284,1e-05,1.01813]
[1778618514104,41.13,80645.76,0.0,-0.99284,1e-05,1.01813]
[1778618520091,41.13,80645.67,0.0,-0.99284,1e-05,1.01803]
[1778618523032,41.13,80644.97,0.0,-0.99284,1e-05,1.01719]
[1778618523061,41.13,80644.97,0.0,-0.99284,1e-05,1.01719]
[1778618524125,41.13,80645.26,0.0,-0.99284,1e-05,1.01754]
[1778618524310,41.13,80645.26,0.0,-0.99284,1e-05,1.01754]
[1778618524409,41.13,80645.77,0.0,-0.99284,1e-05,1.01815]
[1778618532091,41.13,80645.65,0.0,-0.99284,1e-05,1.018]
[1778618537641,41.13,80645.29,0.0,-0.99284,1e-05,1.01757]
[1778618537812,41.13,80645.29,0.0,-0.99284,1e-05,1.01757]
[1778618543169,41.13,80645.89,0.0,-0.99284,1e-05,1.01829]
[1778618547039,41.13,80645.76,0.0,-0.99284,1e-05,1.01813]
[1778618547204,41.13,80639.8,0.0,-0.99289,1e-05,1.01102]
[1778618548208,41.13,80631.29,0.0,-0.99297,1e-05,1.00094]
[1778618549215,41.13,80636.27,0.0,-0.99293,1e-05,1.00683]
[1778618550613,41.13,80636.27,0.0,-0.99293,1e-05,1.00683]
[1778618553243,41.13,80638.98,0.0,-0.99291,1e-05,1.00836]
[1778618556264,41.13,80641.83,0.0,-0.99289,1e-05,1.01175]
[1778618560048,41.13,80643.55,0.0,-0.99287,1e-05,1.0138]
[1778618560065,41.13,80643.55,0.0,-0.99287,1e-05,1.0138]
[1778618560232,41.13,80643.55,0.0,-0.99287,1e-05,1.0138]
[1778618560309,41.13,80643.55,0.0,-0.99287,1e-05,1.0138]
[1778618560385,41.13,80643.91,0.0,-0.99287,1e-05,1.01423]
[1778618566334,41.13,80644.81,0.0,-0.99286,1e-05,1.0153]
[1778618571343,41.13,80643.95,0.0,-0.99287,1e-05,1.01428]
[1778618571560,41.13,80643.95,0.0,-0.99287,1e-05,1.01428]
[1778618580432,41.13,80644.25,0.0,-0.99286,1e-05,1.01463]
[1778618585467,41.13,80644.5,0.0,-0.99286,1e-05,1.01493]
[1778618592519,41.13,80644.35,0.0,-0.99286,1e-05,1.01475]
[1778618598561,41.13,80644.51,0.0,-0.99286,1e-05,1.01494]
[1778618604646,41.13,80644.52,0.0,-0.99286,1e-05,1.01496]
[1778618606660,41.13,80650.49,0.0,-0.9928,1e-05,1.0221]
[1778618607667,41.13,80653.55,0.0,-0.99277,1e-05,1.02578]
[1778618608674,41.13,80656.93,0.0,-0.99274,1e-05,1.02986]
[1778618610093,41.13,80656.78,0.0,-0.99274,1e-05,1.02968]
[1778618610310,41.13,80656.78,0.0,-0.99274,1e-05,1.02968]
[1778618610462,41.13,80656.78,0.0,-0.99274,1e-05,1.02968]
[1778618610570,41.13,80656.78,0.0,-0.99274,1e-05,1.02968]
[1778618610688,41.13,80656.91,0.0,-0.99274,1e-05,1.02984]
[1778618611695,41.13,80659.42,0.0,-0.99273,1e-05,1.03116]
[1778618615723,41.13,80663.33,0.0,-0.99269,1e-05,1.0359]
[1778618617600,41.13,80664.06,0.0,-0.99269,1e-05,1.03679]
[1778618617810,41.13,80664.06,0.0,-0.99269,1e-05,1.03679]
[1778618624786,41.13,80666.29,0.0,-0.99266,1e-05,1.0395]
[1778618626443,41.13,80667.0,0.0,-0.99266,1e-05,1.04036]
[1778618626562,41.13,80667.0,0.0,-0.99266,1e-05,1.04036]
[1778618626709,41.13,80667.0,0.0,-0.99266,1e-05,1.04036]
[1778618626817,41.13,80667.0,0.0,-0.99266,1e-05,1.04036]
[1778618626914,41.13,80667.21,0.0,-0.99266,1e-05,1.04062]
[1778618632842,41.13,80668.55,0.0,-0.99264,1e-05,1.04225]
[1778618636184,41.13,80668.98,0.0,-0.99264,1e-05,1.04278]
[1778618636310,41.13,80668.98,0.0,-0.99264,1e-05,1.04278]
[1778618641905,41.13,80670.17,0.0,-0.99263,1e-05,1.04423]
[1778618649325,41.13,80671.09,0.0,-0.99262,1e-05,1.04536]
[1778618654996,41.13,80671.08,0.0,-0.99262,1e-05,1.04535]
[1778618655430,41.13,80671.08,0.0,-0.99262,1e-05,1.04535]
[1778618655562,41.13,80671.08,0.0,-0.99262,1e-05,1.04535]
[1778618656083,41.13,80671.08,0.0,-0.99262,1e-05,1.04535]
[1778618656311,41.13,80671.08,0.0,-0.99262,1e-05,1.04535]
[1778618656412,41.13,80671.08,0.0,-0.99262,1e-05,1.04535]
[1778618662045,41.13,80672.13,0.0,-0.99261,1e-05,1.04663]
[1778618662151,41.13,80672.13,0.0,-0.99261,1e-05,1.04663]
[1778618662310,41.13,80672.13,0.0,-0.99261,1e-05,1.04663]
[1778618672116,41.13,80672.74,0.0,-0.99261,1e-05,1.04565]
[1778618678157,41.13,80673.34,0.0,-0.99261,1e-05,1.04638]
[1778618679410,41.13,80673.34,0.0,-0.99261,1e-05,1.04638]
[1778618679559,41.13,80673.34,0.0,-0.99261,1e-05,1.04638]
[1778618680321,41.13,80672.89,0.0,-0.99261,1e-05,1.04583]
[1778618680559,41.13,80672.89,0.0,-0.99261,1e-05,1.04583]
[1778618680632,41.13,80672.89,0.0,-0.99261,1e-05,1.04583]
[1778618686213,41.13,80678.98,0.0,-0.99255,1e-05,1.05331]
[1778618687876,41.13,80678.98,0.0,-0.99255,1e-05,1.05331]
[1778618688061,41.13,80678.98,0.0,-0.99255,1e-05,1.05331]
[1778618688127,41.13,80683.89,0.0,-0.9925,1e-05,1.05937]
[1778618689234,41.13,80687.9,0.0,-0.99247,1e-05,1.06434]
[1778618700312,41.13,80688.69,0.0,-0.99246,1e-05,1.06532]
[1778618701319,41.13,80684.93,0.0,-0.99249,1e-05,1.06066]
[1778618702326,41.13,80680.99,0.0,-0.99253,1e-05,1.05579]
[1778618703333,41.13,80678.15,0.0,-0.99256,1e-05,1.05229]
[1778618705347,41.13,80680.85,0.0,-0.99253,1e-05,1.05561]
[1778618709905,41.13,80682.39,0.0,-0.99252,1e-05,1.05751]
[1778618710063,41.13,80682.39,0.0,-0.99252,1e-05,1.05751]
[1778618711177,41.13,80683.77,0.0,-0.99251,1e-05,1.05922]
[1778618711309,41.13,80683.61,0.0,-0.99251,1e-05,1.05902]
[1778618711389,41.13,80683.68,0.0,-0.99251,1e-05,1.05911]
[1778618715521,41.13,80684.59,0.0,-0.9925,1e-05,1.06024]
[1778618715559,41.13,80684.59,0.0,-0.9925,1e-05,1.06024]
[1778618722466,41.13,80683.62,0.0,-0.99251,1e-05,1.05903]
[1778618730253,41.13,80683.69,0.0,-0.99251,1e-05,1.05912]
[1778618730312,41.13,80683.69,0.0,-0.99251,1e-05,1.05912]
[1778618730522,41.13,80683.65,0.0,-0.99251,1e-05,1.05907]
[1778618732642,41.13,80683.65,0.0,-0.99251,1e-05,1.05907]
[1778618732811,41.13,80683.65,0.0,-0.99251,1e-05,1.05907]
[1778618739585,41.13,80684.16,0.0,-0.99251,1e-05,1.05795]
[1778618745628,41.13,80684.65,0.0,-0.99251,1e-05,1.05856]
[1778618750663,41.13,80683.94,0.0,-0.99252,1e-05,1.05768]
[1778618755698,41.13,80683.37,0.0,-0.99252,1e-05,1.05698]
[1778618760733,41.13,80684.04,0.0,-0.99252,1e-05,1.05781]
[1778618763756,41.13,80688.04,0.0,-0.99248,1e-05,1.06276]
[1778618764763,41.13,80691.32,0.0,-0.99244,1e-05,1.06684]
[1778618769710,41.13,80693.19,0.0,-0.99242,1e-05,1.06917]
[1778618769811,41.13,80693.19,0.0,-0.99242,1e-05,1.06917]
[1778618770790,41.13,80691.97,0.0,-0.99244,1e-05,1.06765]
[1778618770814,41.13,80691.97,0.0,-0.99244,1e-05,1.06765]
[1778618770821,41.13,80691.84,0.0,-0.99244,1e-05,1.06748]
[1778618775840,41.13,80692.3,0.0,-0.99243,1e-05,1.06806]
[1778618780875,41.13,80691.98,0.0,-0.99244,1e-05,1.06766]
[1778618784905,41.13,80686.64,0.0,-0.99249,1e-05,1.06102]
[1778618787079,41.13,80684.2,0.0,-0.99251,1e-05,1.058]
[1778618787164,41.13,80679.77,0.0,-0.99256,1e-05,1.05254]
[1778618787311,41.13,80679.77,0.0,-0.99256,1e-05,1.05254]
[1778618792961,41.13,80680.0,0.0,-0.99257,1e-05,1.05108]
[1778618797996,41.13,80678.52,0.0,-0.99258,1e-05,1.04926]
[1778618800746,41.13,80678.67,0.0,-0.99258,1e-05,1.04945]
[1778618800809,41.13,80678.67,0.0,-0.99258,1e-05,1.04945]
[1778618801928,41.13,80678.65,0.0,-0.99258,1e-05,1.04942]
[1778618802065,41.13,80678.65,0.0,-0.99258,1e-05,1.04942]
[1778618802143,41.13,80678.66,0.0,-0.99258,1e-05,1.04944]
[1778618812096,41.13,80678.85,0.0,-0.99258,1e-05,1.04967]
[1778618813731,41.13,80678.35,0.0,-0.99258,1e-05,1.04905]
[1778618813807,41.13,80678.35,0.0,-0.99258,1e-05,1.04905]
[1778618820153,41.13,80679.31,0.0,-0.99257,1e-05,1.05023]
[1778618821160,41.13,80675.3,0.0,-0.99261,1e-05,1.04532]
[1778618821846,41.13,80675.3,0.0,-0.99261,1e-05,1.04532]
[1778618822063,41.13,80675.3,0.0,-0.99261,1e-05,1.04532]
[1778618822167,41.13,80670.41,0.0,-0.99266,1e-05,1.03934]
[1778618823029,41.13,80670.41,0.0,-0.99266,1e-05,1.03934]
[1778618823066,41.13,80670.41,0.0,-0.99266,1e-05,1.03934]
[1778618823174,41.13,80670.3,0.0,-0.99266,1e-05,1.03921]
[1778618825188,41.13,80666.14,0.0,-0.9927,1e-05,1.03415]
[1778618827206,41.13,80663.55,0.0,-0.99273,1e-05,1.03101]
[1778618832242,41.13,80661.33,0.0,-0.99275,1e-05,1.02833]
[1778618833164,41.13,80661.33,0.0,-0.99275,1e-05,1.02833]
[1778618833312,41.13,80661.33,0.0,-0.99275,1e-05,1.02833]
[1778618833249,41.13,80658.75,0.0,-0.99277,1e-05,1.02522]
[1778618837769,41.13,80659.54,0.0,-0.99276,1e-05,1.02617]
[1778618837807,41.13,80659.54,0.0,-0.99276,1e-05,1.02617]
[1778618837913,41.13,80659.54,0.0,-0.99276,1e-05,1.02617]
[1778618838058,41.13,80659.54,0.0,-0.99276,1e-05,1.02617]
[1778618838284,41.13,80658.82,0.0,-0.99277,1e-05,1.0253]
[1778618841305,41.13,80655.58,0.0,-0.9928,1e-05,1.0214]
[1778618844000,41.13,80653.82,0.0,-0.99282,1e-05,1.01929]
[1778618844061,41.13,80653.82,0.0,-0.99282,1e-05,1.01929]
[1778618844326,41.13,80648.14,0.0,-0.99287,1e-05,1.0125]
[1778618845333,41.13,80645.42,0.0,-0.9929,1e-05,1.00926]
[1778618851733,41.13,80644.43,0.0,-0.99291,1e-05,1.00808]
[1778618851808,41.13,80644.43,0.0,-0.99291,1e-05,1.00808]
[1778618851943,41.13,80644.43,0.0,-0.99291,1e-05,1.00808]
[1778618852065,41.13,80644.43,0.0,-0.99291,1e-05,1.00808]
[1778618852162,41.13,80644.0,0.0,-0.99292,1e-05,1.00589]
[1778618856410,41.13,80639.48,0.0,-0.99296,1e-05,1.00054]
[1778618857417,41.13,80635.47,0.0,-0.993,1e-05,0.99581]
[1778618858385,41.13,80635.47,0.0,-0.993,1e-05,0.99581]
[1778618858558,41.13,80635.47,0.0,-0.993,1e-05,0.99581]
[1778618864466,41.13,80634.11,0.0,-0.99301,1e-05,0.99421]
[1778618869501,41.13,80634.92,0.0,-0.99301,1e-05,0.99516]
[1778618873521,41.13,80635.15,0.0,-0.99301,1e-05,0.99543]
[1778618873559,41.13,80635.15,0.0,-0.99301,1e-05,0.99543]
[1778618874879,41.13,80635.15,0.0,-0.99301,1e-05,0.99543]
[1778618875061,41.13,80635.15,0.0,-0.99301,1e-05,0.99543]
[1778618875159,41.13,80635.7,0.0,-0.993,1e-05,0.99608]
[1778618881586,41.13,80637.28,0.0,-0.99299,1e-05,0.99794]
[1778618882983,41.13,80637.28,0.0,-0.99299,1e-05,0.99794]
[1778618883060,41.13,80637.28,0.0,-0.99299,1e-05,0.99794]
[1778618883600,41.13,80643.87,0.0,-0.99292,1e-05,1.00573]
[1778618888635,41.13,80640.69,0.0,-0.99295,1e-05,1.00197]
[1778618889469,41.13,80640.69,0.0,-0.99295,1e-05,1.00197]
[1778618889558,41.13,80640.69,0.0,-0.99295,1e-05,1.00197]
[1778618890955,41.13,80638.66,0.0,-0.99297,1e-05,0.99957]
[1778618891061,41.13,80638.66,0.0,-0.99297,1e-05,0.99957]
[1778618891161,41.13,80635.96,0.0,-0.993,1e-05,0.99639]
[1778618895558,41.13,80635.61,0.0,-0.993,1e-05,0.99597]
[1778618895810,41.13,80635.61,0.0,-0.993,1e-05,0.99597]
[1778618900859,41.13,80637.18,0.0,-0.99299,1e-05,0.99782]
[1778618901059,41.13,80637.18,0.0,-0.99299,1e-05,0.99782]
[1778618901614,41.13,80637.62,0.0,-0.99298,1e-05,0.99834]
[1778618901809,41.13,80637.62,0.0,-0.99298,1e-05,0.99834]
[1778618901909,41.13,80640.02,0.0,-0.99296,1e-05,1.00117]
[1778618907768,41.13,80641.09,0.0,-0.99295,1e-05,1.00244]
[1778618911324,41.13,80641.47,0.0,-0.99295,1e-05,1.00289]
[1778618911557,41.13,80641.87,0.0,-0.99295,1e-05,1.00168]
[1778618916832,41.13,80641.71,0.0,-0.99296,1e-05,1.00149]
[1778618920418,41.13,80641.65,0.0,-0.99296,1e-05,1.00142]
[1778618920560,41.13,80641.65,0.0,-0.99296,1e-05,1.00142]
[1778618921511,41.13,80641.65,0.0,-0.99296,1e-05,1.00142]
[1778618921560,41.13,80641.65,0.0,-0.99296,1e-05,1.00142]
[1778618921867,41.13,80642.35,0.0,-0.99295,1e-05,1.00225]
[1778618926902,41.13,80642.72,0.0,-0.99295,1e-05,1.00268]
[1778618940255,41.13,80642.73,0.0,-0.99295,1e-05,1.0027]
[1778618940813,41.13,80642.45,0.0,-0.99295,1e-05,1.00236]
[1778618946040,41.13,80642.43,0.0,-0.99295,1e-05,1.00234]
[1778618951075,41.13,80642.24,0.0,-0.99295,1e-05,1.00212]
[1778618953673,41.13,80642.24,0.0,-0.99295,1e-05,1.00212]
[1778618953809,41.13,80642.24,0.0,-0.99295,1e-05,1.00212]
[1778618953832,41.13,80642.24,0.0,-0.99295,1e-05,1.00212]
[1778618954059,41.13,80642.24,0.0,-0.99295,1e-05,1.00212]
[1778618954127,41.13,80642.24,0.0,-0.99295,1e-05,1.00212]
[1778618960138,41.13,80642.27,0.0,-0.99295,1e-05,1.00215]
[1778618963159,41.13,80639.58,0.0,-0.99298,1e-05,0.99897]
[1778618965060,41.13,80638.52,0.0,-0.99299,1e-05,0.99772]
[1778618965308,41.13,80638.52,0.0,-0.99299,1e-05,0.99772]
[1778618965349,41.13,80637.14,0.0,-0.993,1e-05,0.9961]
[1778618965557,41.13,80637.14,0.0,-0.993,1e-05,0.9961]
[1778618971215,41.13,80637.7,0.0,-0.993,1e-05,0.99508]
[1778618978272,41.13,80638.05,0.0,-0.993,1e-05,0.99549]
[1778618979279,41.13,80635.16,0.0,-0.99303,1e-05,0.9921]
[1778618980863,41.13,80633.25,0.0,-0.99305,1e-05,0.98986]
[1778618981061,41.13,80633.25,0.0,-0.99305,1e-05,0.98986]
[1778618981293,41.13,80632.12,0.0,-0.99306,1e-05,0.98854]
[1778618981573,41.13,80632.12,0.0,-0.99306,1e-05,0.98854]
[1778618981814,41.13,80632.12,0.0,-0.99306,1e-05,0.98854]
[1778618987335,41.13,80631.91,0.0,-0.99306,1e-05,0.98829]
[1778618992370,41.13,80631.43,0.0,-0.99306,1e-05,0.98773]
[1778618994992,41.13,80629.34,0.0,-0.99308,1e-05,0.98529]
[1778618995059,41.13,80629.34,0.0,-0.99308,1e-05,0.98529]
[1778618995391,41.13,80627.09,0.0,-0.9931,1e-05,0.98267]
[1778618995751,41.13,80627.09,0.0,-0.9931,1e-05,0.98267]
[1778618995810,41.13,80627.09,0.0,-0.9931,1e-05,0.98267]
[1778619000426,41.13,80629.45,0.0,-0.99308,1e-05,0.98542]
[1778619002320,41.13,80628.69,0.0,-0.99309,1e-05,0.98453]
[1778619002440,41.13,80628.27,0.0,-0.99309,1e-05,0.98404]
[1778619002560,41.13,80628.27,0.0,-0.99309,1e-05,0.98404]
[1778619002839,41.13,80628.27,0.0,-0.99309,1e-05,0.98404]
[1778619003058,41.13,80628.27,0.0,-0.99309,1e-05,0.98404]
[1778619008482,41.13,80628.85,0.0,-0.99309,1e-05,0.98472]
[1778619010907,41.13,80627.71,0.0,-0.9931,1e-05,0.98339]
[1778619011059,41.13,80627.71,0.0,-0.9931,1e-05,0.98339]
[1778619011412,41.13,80627.71,0.0,-0.9931,1e-05,0.98339]
[1778619011560,41.13,80627.71,0.0,-0.9931,1e-05,0.98339]
[1778619012510,41.13,80627.86,0.0,-0.99309,1e-05,0.98357]
[1778619017545,41.13,80628.01,0.0,-0.99309,1e-05,0.98374]
[1778619021411,41.13,80628.13,0.0,-0.99309,1e-05,0.98388]
[1778619021512,41.13,80627.81,0.0,-0.9931,1e-05,0.98351]
[1778619021562,41.13,80627.81,0.0,-0.9931,1e-05,0.98351]
[1778619022250,41.13,80627.81,0.0,-0.9931,1e-05,0.98351]
[1778619022310,41.13,80627.81,0.0,-0.9931,1e-05,0.98351]
[1778619027615,41.13,80626.39,0.0,-0.99311,1e-05,0.98185]
[1778619032650,41.13,80626.68,0.0,-0.99312,1e-05,0.98053]
[1778619036096,41.13,80626.99,0.0,-0.99311,1e-05,0.98089]
[1778619036309,41.13,80626.99,0.0,-0.99311,1e-05,0.98089]
[1778619036381,41.13,80627.23,0.0,-0.99311,1e-05,0.98117]
[1778619037119,41.13,80627.23,0.0,-0.99311,1e-05,0.98117]
[1778619037315,41.13,80627.23,0.0,-0.99311,1e-05,0.98117]
[1778619044736,41.13,80626.38,0.0,-0.99312,1e-05,0.98019]
[1778619044812,41.13,80626.38,0.0,-0.99312,1e-05,0.98019]
[1778619045400,41.13,80626.38,0.0,-0.99312,1e-05,0.98019]
[1778619045502,41.13,80626.75,0.0,-0.99312,1e-05,0.98061]
[1778619045559,41.13,80626.75,0.0,-0.99312,1e-05,0.98061]
[1778619050123,41.13,80628.81,0.0,-0.9931,1e-05,0.98301]
[1778619050311,41.13,80628.81,0.0,-0.9931,1e-05,0.98301]
[1778619055813,41.13,80630.19,0.0,-0.99308,1e-05,0.98462]
[1778619059723,41.13,80630.19,0.0,-0.99308,1e-05,0.98462]
[1778619059808,41.13,80630.19,0.0,-0.99308,1e-05,0.98462]
[1778619059822,41.13,80630.19,0.0,-0.99308,1e-05,0.98462]
[1778619063871,41.13,80626.22,0.0,-0.99312,1e-05,0.98]
[1778619064856,41.13,80626.22,0.0,-0.99312,1e-05,0.98]
[1778619065065,41.13,80626.22,0.0,-0.99312,1e-05,0.98]
[1778619070920,41.13,80626.61,0.0,-0.99312,1e-05,0.98045]
[1778619079983,41.13,80625.87,0.0,-0.99312,1e-05,0.97959]
[1778619082356,41.13,80624.89,0.0,-0.99313,1e-05,0.97846]
[1778619082560,41.13,80624.89,0.0,-0.99313,1e-05,0.97846]
[1778619082411,41.13,80625.59,0.0,-0.99313,1e-05,0.97927]
[1778619083215,41.13,80625.59,0.0,-0.99313,1e-05,0.97927]
[1778619083309,41.13,80625.59,0.0,-0.99313,1e-05,0.97927]
[1778619083410,41.13,80626.03,0.0,-0.99312,1e-05,0.97978]
[1778619089046,41.13,80625.0,0.0,-0.99313,1e-05,0.97858]
[1778619099116,41.13,80625.58,0.0,-0.99314,1e-05,0.9776]
[1778619104151,41.13,80625.87,0.0,-0.99314,1e-05,0.97794]
[1778619106987,41.13,80625.87,0.0,-0.99314,1e-05,0.97794]
[1778619107061,41.13,80625.87,0.0,-0.99314,1e-05,0.97794]
[1778619107085,41.13,80625.87,0.0,-0.99314,1e-05,0.97794]
[1778619107691,41.13,80625.87,0.0,-0.99314,1e-05,0.97794]
[1778619107809,41.13,80625.87,0.0,-0.99314,1e-05,0.97794]
[1778619113216,41.13,80625.93,0.0,-0.99314,1e-05,0.97801]
[1778619120265,41.13,80626.09,0.0,-0.99313,1e-05,0.97819]
[1778619126307,41.13,80626.28,0.0,-0.99313,1e-05,0.97841]
[1778619128321,41.13,80628.52,0.0,-0.99311,1e-05,0.98101]
[1778619129598,41.13,80628.52,0.0,-0.99311,1e-05,0.98101]
[1778619129627,41.13,80631.51,0.0,-0.99308,1e-05,0.9845]
[1778619129810,41.13,80631.51,0.0,-0.99308,1e-05,0.9845]
[1778619130545,41.13,80631.51,0.0,-0.99308,1e-05,0.9845]
[1778619130561,41.13,80631.51,0.0,-0.99308,1e-05,0.9845]
[1778619130628,41.13,80631.66,0.0,-0.99308,1e-05,0.98467]
[1778619136377,41.13,80632.17,0.0,-0.99308,1e-05,0.98527]
[1778619141412,41.13,80632.28,0.0,-0.99308,1e-05,0.98539]
[1778619142222,41.13,80632.28,0.0,-0.99308,1e-05,0.98539]
[1778619142309,41.13,80632.28,0.0,-0.99308,1e-05,0.98539]
[1778619144912,41.13,80633.48,0.0,-0.99307,1e-05,0.98679]
[1778619145064,41.13,80633.48,0.0,-0.99307,1e-05,0.98679]
[1778619145440,41.13,80635.43,0.0,-0.99305,1e-05,0.98908]
[1778619146055,41.13,80635.43,0.0,-0.99305,1e-05,0.98908]
[1778619146317,41.13,80635.43,0.0,-0.99305,1e-05,0.98908]
[1778619150226,41.13,80638.35,0.0,-0.99302,1e-05,0.9925]
[1778619150312,41.13,80638.35,0.0,-0.99302,1e-05,0.9925]
[1778619153180,41.13,80637.88,0.0,-0.99304,1e-05,0.99027]
[1778619153308,41.13,80637.88,0.0,-0.99304,1e-05,0.99027]
[1778619153496,41.13,80638.22,0.0,-0.99303,1e-05,0.99067]
[1778619158531,41.13,80638.13,0.0,-0.99303,1e-05,0.99057]
[1778619162559,41.13,80640.45,0.0,-0.99301,1e-05,0.99329]
[1778619162677,41.13,80640.45,0.0,-0.99301,1e-05,0.99329]
[1778619162814,41.13,80640.45,0.0,-0.99301,1e-05,0.99329]
[1778619167939,41.13,80643.51,0.0,-0.99298,1e-05,0.99689]
[1778619168061,41.13,80643.51,0.0,-0.99298,1e-05,0.99689]
[1778619168601,41.13,80649.03,0.0,-0.99293,1e-05,1.00341]
[1778619169608,41.13,80654.44,0.0,-0.99288,1e-05,1.00984]
[1778619169808,41.13,80654.44,0.0,-0.99288,1e-05,1.00984]
[1778619170615,41.13,80655.33,0.0,-0.99287,1e-05,1.0109]
[1778619171914,41.13,80654.75,0.0,-0.99288,1e-05,1.01021]
[1778619172062,41.13,80654.75,0.0,-0.99288,1e-05,1.01021]
[1778619177664,41.13,80657.05,0.0,-0.99286,1e-05,1.01295]
[1778619182699,41.13,80657.85,0.0,-0.99285,1e-05,1.01391]
[1778619188741,41.13,80657.88,0.0,-0.99285,1e-05,1.01394]
[1778619193776,41.13,80657.63,0.0,-0.99285,1e-05,1.01365]
[1778619196087,41.13,80657.69,0.0,-0.99285,1e-05,1.01372]
[1778619196309,41.13,80657.69,0.0,-0.99285,1e-05,1.01372]
[1778619196400,41.13,80657.27,0.0,-0.99286,1e-05,1.01322]
[1778619196935,41.13,80657.27,0.0,-0.99286,1e-05,1.01322]
[1778619197059,41.13,80657.27,0.0,-0.99286,1e-05,1.01322]
[1778619203846,41.13,80657.49,0.0,-0.99285,1e-05,1.01348]
[1778619210895,41.13,80659.48,0.0,-0.99283,1e-05,1.01586]
[1778619216044,41.13,80659.49,0.0,-0.99285,1e-05,1.01417]
[1778619216061,41.13,80659.49,0.0,-0.99285,1e-05,1.01417]
[1778619216477,41.13,80659.49,0.0,-0.99285,1e-05,1.01417]
[1778619216559,41.13,80659.49,0.0,-0.99285,1e-05,1.01417]
[1778619216578,41.13,80659.49,0.0,-0.99285,1e-05,1.01417]
[1778619224994,41.13,80659.48,0.0,-0.99285,1e-05,1.01416]
[1778619227888,41.13,80660.29,0.0,-0.99284,1e-05,1.01513]
[1778619228061,41.13,80660.29,0.0,-0.99284,1e-05,1.01513]
[1778619228162,41.13,80659.8,0.0,-0.99284,1e-05,1.01454]
[1778619228760,41.13,80659.8,0.0,-0.99284,1e-05,1.01454]
[1778619228810,41.13,80659.8,0.0,-0.99284,1e-05,1.01454]
[1778619234057,41.13,80660.12,0.0,-0.99284,1e-05,1.01492]
[1778619243512,41.13,80660.08,0.0,-0.99284,1e-05,1.01487]
[1778619243560,41.13,80660.08,0.0,-0.99284,1e-05,1.01487]
[1778619243660,41.13,80655.07,0.0,-0.99289,1e-05,1.0089]
[1778619244127,41.13,80650.41,0.0,-0.99293,1e-05,1.00336]
[1778619244783,41.13,80650.41,0.0,-0.99293,1e-05,1.00336]
[1778619244810,41.13,80650.41,0.0,-0.99293,1e-05,1.00336]
[1778619252183,41.13,80649.07,0.0,-0.99294,1e-05,1.00177]
[1778619256994,41.13,80650.16,0.0,-0.99293,1e-05,1.00307]
[1778619257072,41.13,80650.16,0.0,-0.99293,1e-05,1.00307]
[1778619257488,41.13,80650.16,0.0,-0.99293,1e-05,1.00307]
[1778619257562,41.13,80650.16,0.0,-0.99293,1e-05,1.00307]
[1778619257639,41.13,80650.86,0.0,-0.99293,1e-05,1.00389]
[1778619258225,41.13,80656.0,0.0,-0.99288,1e-05,1.01]
[1778619259232,41.13,80661.66,0.0,-0.99283,1e-05,1.01677]
[1778619261521,41.13,80662.55,0.0,-0.99282,1e-05,1.01783]
[1778619261558,41.13,80662.55,0.0,-0.99282,1e-05,1.01783]
[1778619264267,41.13,80665.47,0.0,-0.99279,1e-05,1.02134]
[1778619264976,41.13,80665.47,0.0,-0.99279,1e-05,1.02134]
[1778619265059,41.13,80665.47,0.0,-0.99279,1e-05,1.02134]
[1778619265274,41.13,80665.91,0.0,-0.99279,1e-05,1.02187]
[1778619270309,41.13,80666.25,0.0,-0.99278,1e-05,1.02228]
[1778619271316,41.13,80668.84,0.0,-0.99277,1e-05,1.02368]
[1778619272625,41.13,80668.84,0.0,-0.99277,1e-05,1.02368]
[1778619272811,41.13,80668.84,0.0,-0.99277,1e-05,1.02368]
[1778619274337,41.13,80672.09,0.0,-0.99274,1e-05,1.02761]
[1778619275344,41.13,80674.91,0.0,-0.99271,1e-05,1.03102]
[1778619276514,41.13,80674.91,0.0,-0.99271,1e-05,1.03102]
[1778619276561,41.13,80674.91,0.0,-0.99271,1e-05,1.03102]
[1778619276615,41.13,80675.98,0.0,-0.9927,1e-05,1.03232]
[1778619277358,41.13,80679.37,0.0,-0.99267,1e-05,1.03644]
[1778619277846,41.13,80679.37,0.0,-0.99267,1e-05,1.03644]
[1778619278061,41.13,80679.37,0.0,-0.99267,1e-05,1.03644]
[1778619278365,41.13,80681.53,0.0,-0.99265,1e-05,1.03907]
[1778619282088,41.13,80681.98,0.0,-0.99264,1e-05,1.03962]
[1778619282308,41.13,80681.98,0.0,-0.99264,1e-05,1.03962]
[1778619282393,41.13,80682.29,0.0,-0.99264,1e-05,1.04]
[1778619284156,41.13,80682.68,0.0,-0.99264,1e-05,1.04047]
[1778619284309,41.13,80682.68,0.0,-0.99264,1e-05,1.04047]
[1778619289445,41.13,80683.03,0.0,-0.99263,1e-05,1.0409]
[1778619296494,41.13,80683.46,0.0,-0.99263,1e-05,1.04143]
[1778619300525,41.13,80685.55,0.0,-0.99261,1e-05,1.04398]
[1778619305560,41.13,80685.23,0.0,-0.99261,1e-05,1.04359]
[1778619310596,41.13,80689.35,0.0,-0.99257,1e-05,1.04865]
[1778619311603,41.13,80692.54,0.0,-0.99254,1e-05,1.05257]
[1778619312052,41.13,80692.54,0.0,-0.99254,1e-05,1.05257]
[1778619312058,41.13,80692.54,0.0,-0.99254,1e-05,1.05257]
[1778619317645,41.13,80693.43,0.0,-0.99253,1e-05,1.05367]
[1778619323687,41.13,80692.94,0.0,-0.99254,1e-05,1.05307]
[1778619327447,41.13,80692.75,0.0,-0.99254,1e-05,1.05283]
[1778619329234,41.13,80693.24,0.0,-0.99253,1e-05,1.05344]
[1778619329309,41.13,80693.24,0.0,-0.99253,1e-05,1.05344]
[1778619330809,41.13,80693.24,0.0,-0.99253,1e-05,1.05344]
[1778619331746,41.13,80693.28,0.0,-0.99254,1e-05,1.05174]
[1778619336781,41.13,80693.98,0.0,-0.99254,1e-05,1.0526]
[1778619341816,41.13,80693.89,0.0,-0.99254,1e-05,1.05249]
[1778619346851,41.13,80693.91,0.0,-0.99254,1e-05,1.05252]
[1778619350879,41.13,80690.55,0.0,-0.99257,1e-05,1.04838]
[1778619352740,41.13,80690.55,0.0,-0.99257,1e-05,1.04838]
[1778619352812,41.13,80690.55,0.0,-0.99257,1e-05,1.04838]
[1778619352829,41.13,80688.78,0.0,-0.99259,1e-05,1.0462]
[1778619357928,41.13,80687.72,0.0,-0.9926,1e-05,1.0449]
[1778619363565,41.13,80687.72,0.0,-0.9926,1e-05,1.0449]
[1778619364674,41.13,80688.04,0.0,-0.9926,1e-05,1.0453]
[1778619364808,41.13,80688.04,0.0,-0.9926,1e-05,1.0453]
[1778619366809,41.13,80687.99,0.0,-0.9926,1e-05,1.04524]
[1778619366991,41.13,80685.72,0.0,-0.99262,1e-05,1.04246]
[1778619368356,41.13,80685.72,0.0,-0.99262,1e-05,1.04246]
[1778619368560,41.13,80685.72,0.0,-0.99262,1e-05,1.04246]
[1778619368622,41.13,80682.25,0.0,-0.99265,1e-05,1.03822]
[1778619372026,41.13,80679.12,0.0,-0.99268,1e-05,1.03441]
[1778619373857,41.13,80679.12,0.0,-0.99268,1e-05,1.03441]
[1778619374059,41.13,80678.16,0.0,-0.99269,1e-05,1.03324]
[1778619374905,41.13,80676.78,0.0,-0.99271,1e-05,1.03157]
[1778619375061,41.13,80676.78,0.0,-0.99271,1e-05,1.03157]
[1778619375162,41.13,80676.09,0.0,-0.99271,1e-05,1.03073]
[1778619381089,41.13,80676.24,0.0,-0.99271,1e-05,1.03091]
[1778619384096,41.13,80676.38,0.0,-0.99271,1e-05,1.03108]
[1778619384310,41.13,80676.38,0.0,-0.99271,1e-05,1.03108]
[1778619388547,41.13,80678.68,0.0,-0.99269,1e-05,1.03387]
[1778619388559,41.13,80678.68,0.0,-0.99269,1e-05,1.03387]
[1778619388648,41.13,80678.76,0.0,-0.99269,1e-05,1.03397]
[1778619389428,41.13,80678.76,0.0,-0.99269,1e-05,1.03397]
[1778619389560,41.13,80678.76,0.0,-0.99269,1e-05,1.03397]
[1778619395617,41.13,80677.05,0.0,-0.99271,1e-05,1.03017]
[1778619395808,41.13,80677.05,0.0,-0.99271,1e-05,1.03017]
[1778619395659,41.13,80677.08,0.0,-0.99271,1e-05,1.03021]
[1778619399989,41.13,80676.85,0.0,-0.99272,1e-05,1.02993]
[1778619400059,41.13,80676.85,0.0,-0.99272,1e-05,1.02993]
[1778619406264,41.13,80677.02,0.0,-0.99271,1e-05,1.03013]
[1778619413565,41.13,80677.15,0.0,-0.99271,1e-05,1.03029]
[1778619413810,41.13,80677.15,0.0,-0.99271,1e-05,1.03029]
[1778619414990,41.13,80676.76,0.0,-0.99272,1e-05,1.02982]
[1778619415060,41.13,80676.76,0.0,-0.99272,1e-05,1.02982]
[1778619415327,41.13,80676.29,0.0,-0.99272,1e-05,1.02925]
[1778619423383,41.13,80676.84,0.0,-0.99272,1e-05,1.02992]
[1778619424044,41.13,80676.84,0.0,-0.99272,1e-05,1.02992]
[1778619424061,41.13,80676.84,0.0,-0.99272,1e-05,1.02992]
[1778619429708,41.13,80677.02,0.0,-0.99271,1e-05,1.03013]
[1778619433188,41.13,80677.02,0.0,-0.99271,1e-05,1.03013]
[1778619433311,41.13,80677.02,0.0,-0.99271,1e-05,1.03013]
[1778619435087,41.13,80676.33,0.0,-0.99272,1e-05,1.0293]
[1778619435308,41.13,80676.33,0.0,-0.99272,1e-05,1.0293]
[1778619435467,41.13,80676.38,0.0,-0.99272,1e-05,1.02936]
[1778619442856,41.13,80675.9,0.0,-0.99273,1e-05,1.02878]
[1778619443058,41.13,80675.86,0.0,-0.99273,1e-05,1.02873]
[1778619451580,41.13,80676.36,0.0,-0.99273,1e-05,1.02761]
[1778619452587,41.13,80671.97,0.0,-0.99277,1e-05,1.02232]
[1778619453532,41.13,80671.97,0.0,-0.99277,1e-05,1.02232]
[1778619453557,41.13,80671.97,0.0,-0.99277,1e-05,1.02232]
[1778619453596,41.13,80668.09,0.0,-0.99281,1e-05,1.01765]
[1778619454857,41.13,80668.09,0.0,-0.99281,1e-05,1.01765]
[1778619454958,41.13,80668.58,0.0,-0.99281,1e-05,1.01824]
[1778619455059,41.13,80668.58,0.0,-0.99281,1e-05,1.01824]
[1778619460643,41.13,80668.88,0.0,-0.9928,1e-05,1.0186]
[1778619461145,41.13,80668.88,0.0,-0.9928,1e-05,1.0186]
[1778619461311,41.13,80668.88,0.0,-0.9928,1e-05,1.0186]
[1778619464671,41.13,80664.62,0.0,-0.99284,1e-05,1.0135]
[1778619465678,41.13,80659.78,0.0,-0.99289,1e-05,1.00772]
[1778619466350,41.13,80659.78,0.0,-0.99289,1e-05,1.00772]
[1778619466558,41.13,80659.78,0.0,-0.99289,1e-05,1.00772]
[1778619466685,41.13,80656.31,0.0,-0.99292,1e-05,1.0036]
[1778619467148,41.13,80656.31,0.0,-0.99292,1e-05,1.0036]
[1778619467309,41.13,80656.31,0.0,-0.99292,1e-05,1.0036]
[1778619467692,41.13,80656.7,0.0,-0.99292,1e-05,1.00406]
[1778619472727,41.13,80657.1,0.0,-0.99292,1e-05,1.00454]
[1778619475145,41.13,80657.42,0.0,-0.99291,1e-05,1.00492]
[1778619475310,41.13,80657.42,0.0,-0.99291,1e-05,1.00492]
[1778619483122,41.13,80657.42,0.0,-0.99291,1e-05,1.00492]
[1778619483309,41.13,80657.42,0.0,-0.99291,1e-05,1.00492]
[1778619484095,41.13,80657.86,0.0,-0.99291,1e-05,1.00544]
[1778619484311,41.13,80657.86,0.0,-0.99291,1e-05,1.00544]
[1778619493874,41.13,80657.6,0.0,-0.99291,1e-05,1.00513]
[1778619495654,41.13,80657.66,0.0,-0.99291,1e-05,1.0052]
[1778619495813,41.13,80657.66,0.0,-0.99291,1e-05,1.0052]
[1778619500923,41.13,80657.59,0.0,-0.99291,1e-05,1.00512]
[1778619505194,41.13,80659.05,0.0,-0.9929,1e-05,1.00685]
[1778619505308,41.13,80659.05,0.0,-0.9929,1e-05,1.00685]
[1778619506965,41.13,80663.66,0.0,-0.99285,1e-05,1.01235]
[1778619512000,41.13,80665.32,0.0,-0.99285,1e-05,1.01263]
[1778619517035,41.13,80664.75,0.0,-0.99286,1e-05,1.01195]
[1778619523077,41.13,80665.49,0.0,-0.99285,1e-05,1.01283]
[1778619531133,41.13,80666.55,0.0,-0.99284,1e-05,1.0141]
[1778619532811,41.13,80666.55,0.0,-0.99284,1e-05,1.0141]
[1778619532845,41.13,80666.55,0.0,-0.99284,1e-05,1.0141]
[1778619534810,41.13,80664.28,0.0,-0.99286,1e-05,1.01139]
[1778619540705,41.13,80664.01,0.0,-0.99286,1e-05,1.01106]
[1778619542213,41.13,80670.13,0.0,-0.9928,1e-05,1.01839]
[1778619543220,41.13,80680.08,0.0,-0.99271,1e-05,1.0304]
[1778619544227,41.13,80684.99,0.0,-0.99266,1e-05,1.03636]
[1778619545234,41.13,80688.2,0.0,-0.99263,1e-05,1.04028]
[1778619546241,41.13,80690.83,0.0,-0.9926,1e-05,1.0435]
[1778619553290,41.13,80690.41,0.0,-0.99261,1e-05,1.04298]
[1778619559939,41.13,80690.51,0.0,-0.99261,1e-05,1.04311]
[1778619564367,41.13,80687.83,0.0,-0.99263,1e-05,1.03983]
[1778619569402,41.13,80687.35,0.0,-0.99264,1e-05,1.03924]
[1778619574437,41.13,80687.97,0.0,-0.99264,1e-05,1.03826]
[1778619579472,41.13,80687.29,0.0,-0.99265,1e-05,1.03744]
[1778619583500,41.13,80682.49,0.0,-0.9927,1e-05,1.0316]
[1778619589542,41.13,80679.37,0.0,-0.99273,1e-05,1.02781]
[1778619596591,41.13,80679.66,0.0,-0.99272,1e-05,1.02817]
[1778619601626,41.13,80688.66,0.0,-0.99264,1e-05,1.03911]
[1778619602633,41.13,80692.52,0.0,-0.9926,1e-05,1.04383]
[1778619608675,41.13,80691.86,0.0,-0.99261,1e-05,1.04302]
[1778619613711,41.13,80691.9,0.0,-0.99261,1e-05,1.04307]
[1778619616574,41.13,80691.98,0.0,-0.99261,1e-05,1.04317]
[1778619616809,41.13,80691.98,0.0,-0.99261,1e-05,1.04317]
[1778619616857,41.13,80691.98,0.0,-0.99261,1e-05,1.04317]
[1778619624788,41.13,80691.94,0.0,-0.99261,1e-05,1.04312]
[1778619631837,41.13,80691.98,0.0,-0.99262,1e-05,1.04143]
[1778619638248,41.13,80691.94,0.0,-0.99262,1e-05,1.04138]
[1778619638310,41.13,80691.94,0.0,-0.99262,1e-05,1.04138]
[1778619638347,41.13,80691.94,0.0,-0.99262,1e-05,1.04138]
[1778619640900,41.13,80694.81,0.0,-0.99259,1e-05,1.0449]
[1778619642901,41.13,80695.48,0.0,-0.99258,1e-05,1.04572]
[1778619642944,41.13,80695.48,0.0,-0.99258,1e-05,1.04572]
[1778619643071,41.13,80695.48,0.0,-0.99258,1e-05,1.04572]
[1778619643171,41.13,80695.21,0.0,-0.99259,1e-05,1.04539]
[1778619643921,41.13,80699.5,0.0,-0.99254,1e-05,1.05066]
[1778619647949,41.13,80702.39,0.0,-0.99252,1e-05,1.05423]
[1778619651977,41.13,80706.49,0.0,-0.99248,1e-05,1.05931]
[1778619654089,41.13,80708.34,0.0,-0.99246,1e-05,1.0616]
[1778619654147,41.13,80708.34,0.0,-0.99246,1e-05,1.0616]
[1778619654165,41.13,80708.67,0.0,-0.99245,1e-05,1.06202]
[1778619654309,41.13,80708.67,0.0,-0.99245,1e-05,1.06202]
[1778619660035,41.13,80709.21,0.0,-0.99245,1e-05,1.06269]
[1778619665073,41.13,80709.69,0.0,-0.99244,1e-05,1.06328]
[1778619665498,41.13,80709.69,0.0,-0.99244,1e-05,1.06328]
[1778619665561,41.13,80709.69,0.0,-0.99244,1e-05,1.06328]
[1778619665584,41.13,80709.69,0.0,-0.99244,1e-05,1.06328]
[1778619665811,41.13,80709.69,0.0,-0.99244,1e-05,1.06328]
[1778619666080,41.13,80709.7,0.0,-0.99244,1e-05,1.0633]
[1778619670108,41.13,80701.64,0.0,-0.99252,1e-05,1.0533]
[1778619671117,41.13,80676.4,0.0,-0.99277,1e-05,1.02251]
[1778619672123,41.13,80669.34,0.0,-0.99284,1e-05,1.01403]
[1778619673130,41.13,80664.8,0.0,-0.99288,1e-05,1.00861]
[1778619676151,41.13,80670.4,0.0,-0.99283,1e-05,1.0153]
[1778619679725,41.13,80671.04,0.0,-0.99282,1e-05,1.01607]
[1778619679809,41.13,80671.04,0.0,-0.99282,1e-05,1.01607]
[1778619683200,41.13,80674.72,0.0,-0.99278,1e-05,1.02049]
[1778619685450,41.13,80677.23,0.0,-0.99276,1e-05,1.02351]
[1778619685453,41.13,80677.23,0.0,-0.99276,1e-05,1.02351]
[1778619685559,41.13,80677.23,0.0,-0.99276,1e-05,1.02351]
[1778619686221,41.13,80677.2,0.0,-0.99276,1e-05,1.02347]
[1778619689242,41.13,80681.5,0.0,-0.99272,1e-05,1.02867]
[1778619690641,41.13,80681.5,0.0,-0.99272,1e-05,1.02867]
[1778619690811,41.13,80681.5,0.0,-0.99272,1e-05,1.02867]
[1778619690911,41.13,80681.58,0.0,-0.99272,1e-05,1.02877]
[1778619694277,41.13,80684.8,0.0,-0.9927,1e-05,1.03095]
[1778619698305,41.13,80689.24,0.0,-0.99266,1e-05,1.03635]
[1778619701343,41.13,80689.68,0.0,-0.99265,1e-05,1.03688]
[1778619701391,41.13,80689.68,0.0,-0.99265,1e-05,1.03688]
[1778619701558,41.13,80689.68,0.0,-0.99265,1e-05,1.03688]
[1778619701619,41.13,80689.59,0.0,-0.99265,1e-05,1.03677]
[1778619705354,41.13,80686.78,0.0,-0.99268,1e-05,1.03335]
[1778619711181,41.13,80688.09,0.0,-0.99267,1e-05,1.03495]
[1778619711189,41.13,80688.09,0.0,-0.99267,1e-05,1.03495]
[1778619711309,41.13,80688.51,0.0,-0.99266,1e-05,1.03546]
[1778619711396,41.13,80689.56,0.0,-0.99265,1e-05,1.03674]
[1778619717439,41.13,80691.16,0.0,-0.99264,1e-05,1.03869]
[1778619722474,41.13,80691.09,0.0,-0.99264,1e-05,1.0386]
[1778619727509,41.13,80691.2,0.0,-0.99264,1e-05,1.03874]
[1778619732544,41.13,80691.23,0.0,-0.99264,1e-05,1.03877]
[1778619737579,41.13,80689.98,0.0,-0.99265,1e-05,1.03725]
[1778619738898,41.13,80689.98,0.0,-0.99265,1e-05,1.03725]
[1778619739001,41.13,80689.98,0.0,-0.99265,1e-05,1.03725]
[1778619739069,41.13,80689.98,0.0,-0.99265,1e-05,1.03725]
[1778619739169,41.13,80689.65,0.0,-0.99265,1e-05,1.03685]
[1778619745257,41.13,80689.05,0.0,-0.99266,1e-05,1.03611]
[1778619744628,41.13,80681.6,0.0,-0.99273,1e-05,1.02707]
[1778619745307,41.13,80681.6,0.0,-0.99273,1e-05,1.02707]
[1778619745310,41.13,80681.6,0.0,-0.99273,1e-05,1.02707]
[1778619745562,41.13,80681.6,0.0,-0.99273,1e-05,1.02707]
[1778619745635,41.13,80679.4,0.0,-0.99275,1e-05,1.02441]
[1778619749960,41.13,80679.32,0.0,-0.99275,1e-05,1.02431]
[1778619750062,41.13,80679.32,0.0,-0.99275,1e-05,1.02431]
[1778619755706,41.13,80678.84,0.0,-0.99277,1e-05,1.02202]
[1778619760278,41.13,80676.6,0.0,-0.99279,1e-05,1.01932]
[1778619760309,41.13,80678.81,0.0,-0.99277,1e-05,1.02198]
[1778619760340,41.13,80678.81,0.0,-0.99277,1e-05,1.02198]
[1778619760560,41.13,80678.81,0.0,-0.99277,1e-05,1.02198]
[1778619760741,41.13,80678.31,0.0,-0.99277,1e-05,1.02138]
[1778619765776,41.13,80677.75,0.0,-0.99278,1e-05,1.0207]
[1778619767105,41.13,80677.75,0.0,-0.99278,1e-05,1.0207]
[1778619767309,41.13,80677.8,0.0,-0.99278,1e-05,1.02076]
[1778619773837,41.13,80677.55,0.0,-0.99278,1e-05,1.02046]
[1778619779879,41.13,80677.41,0.0,-0.99278,1e-05,1.0203]
[1778619783245,41.13,80677.24,0.0,-0.99278,1e-05,1.02009]
[1778619783310,41.13,80677.24,0.0,-0.99278,1e-05,1.02009]
[1778619783397,41.13,80677.24,0.0,-0.99278,1e-05,1.02009]
[1778619783559,41.13,80677.24,0.0,-0.99278,1e-05,1.02009]
[1778619784914,41.13,80678.88,0.0,-0.99277,1e-05,1.02207]
[1778619789949,41.13,80679.63,0.0,-0.99276,1e-05,1.02297]
[1778619794984,41.13,80679.83,0.0,-0.99276,1e-05,1.02321]
[1778619796918,41.13,80680.0,0.0,-0.99276,1e-05,1.02342]
[1778619797069,41.13,80680.0,0.0,-0.99276,1e-05,1.02342]
[1778619803040,41.13,80679.96,0.0,-0.99276,1e-05,1.02337]
[1778619806975,41.13,80680.55,0.0,-0.99275,1e-05,1.02408]
[1778619807060,41.13,80680.55,0.0,-0.99275,1e-05,1.02408]
[1778619807425,41.13,80680.6,0.0,-0.99275,1e-05,1.02414]
[1778619807561,41.13,80680.6,0.0,-0.99275,1e-05,1.02414]
[1778619807573,41.13,80680.6,0.0,-0.99275,1e-05,1.02414]
[1778619815124,41.13,80680.8,0.0,-0.99276,1e-05,1.02266]
[1778619818648,41.13,80681.16,0.0,-0.99276,1e-05,1.0231]
[1778619818812,41.13,80681.16,0.0,-0.99276,1e-05,1.0231]
[1778619824187,41.13,80681.68,0.0,-0.99275,1e-05,1.02372]
[1778619831237,41.13,80681.85,0.0,-0.99275,1e-05,1.02393]
[1778619836272,41.13,80682.05,0.0,-0.99275,1e-05,1.02417]
[1778619843321,41.13,80682.2,0.0,-0.99275,1e-05,1.02435]
[1778619850370,41.13,80683.37,0.0,-0.99274,1e-05,1.02577]
[1778619852124,41.13,80683.39,0.0,-0.99274,1e-05,1.02579]
[1778619852309,41.13,80683.39,0.0,-0.99274,1e-05,1.02579]
[1778619852606,41.13,80683.39,0.0,-0.99274,1e-05,1.02579]
[1778619852808,41.13,80683.39,0.0,-0.99274,1e-05,1.02579]
[1778619861447,41.13,80683.02,0.0,-0.99274,1e-05,1.02534]
[1778619867489,41.13,80683.2,0.0,-0.99274,1e-05,1.02556]
[1778619881590,41.13,80682.99,0.0,-0.99275,1e-05,1.02359]
[1778619887632,41.13,80683.14,0.0,-0.99275,1e-05,1.02377]
[1778619892669,41.13,80683.65,0.0,-0.99275,1e-05,1.02438]
[1778619899718,41.13,80683.66,0.0,-0.99275,1e-05,1.0244]
[1778619900726,41.13,80693.75,0.0,-0.99265,1e-05,1.03664]
[1778619901733,41.13,80702.2,0.0,-0.99257,1e-05,1.04699]
[1778619902743,41.13,80759.32,0.0,-0.99199,1e-05,1.11921]
[1778619903747,41.13,80758.57,0.0,-0.99199,1e-05,1.11823]
[1778619906768,41.13,80757.42,0.0,-0.99201,1e-05,1.11674]
[1778619910796,41.13,80757.1,0.0,-0.99201,1e-05,1.11633]
[1778619913072,41.13,80757.1,0.0,-0.99201,1e-05,1.11633]
[1778619913309,41.13,80757.1,0.0,-0.99201,1e-05,1.11633]
[1778619914825,41.13,80699.62,0.0,-0.99259,1e-05,1.04382]
[1778619915831,41.13,80697.47,0.0,-0.99261,1e-05,1.04119]
[1778619918471,41.13,80698.83,0.0,-0.9926,1e-05,1.04285]
[1778619918560,41.13,80698.83,0.0,-0.9926,1e-05,1.04285]
[1778619922635,41.13,80696.42,0.0,-0.99262,1e-05,1.0399]
[1778619922810,41.13,80696.42,0.0,-0.99262,1e-05,1.0399]
[1778619923450,41.13,80696.42,0.0,-0.99262,1e-05,1.0399]
[1778619923560,41.13,80695.38,0.0,-0.99263,1e-05,1.03863]
[1778619923889,41.13,80694.93,0.0,-0.99264,1e-05,1.03808]
[1778619927708,41.13,80696.05,0.0,-0.99263,1e-05,1.03945]
[1778619927809,41.13,80696.05,0.0,-0.99263,1e-05,1.03945]
[1778619932168,41.13,80696.2,0.0,-0.99262,1e-05,1.03963]
[1778619932311,41.13,80696.2,0.0,-0.99262,1e-05,1.03963]
[1778619932412,41.13,80696.15,0.0,-0.99264,1e-05,1.03784]
[1778619935847,41.13,80696.13,0.0,-0.99264,1e-05,1.03781]
[1778619936058,41.13,80696.13,0.0,-0.99264,1e-05,1.03781]
[1778619938995,41.13,80692.85,0.0,-0.99267,1e-05,1.03381]
[1778619944032,41.13,80691.96,0.0,-0.99268,1e-05,1.03273]
[1778619946046,41.13,80687.98,0.0,-0.99272,1e-05,1.0279]
[1778619947053,41.13,80685.08,0.0,-0.99274,1e-05,1.02439]
[1778619947536,41.13,80685.08,0.0,-0.99274,1e-05,1.02439]
[1778619947559,41.13,80685.08,0.0,-0.99274,1e-05,1.02439]
[1778619948009,41.13,80685.08,0.0,-0.99274,1e-05,1.02439]
[1778619948060,41.13,80685.08,0.0,-0.99274,1e-05,1.02439]
[1778619948111,41.13,80685.51,0.0,-0.99274,1e-05,1.02491]
[1778619955109,41.13,80685.34,0.0,-0.99274,1e-05,1.0247]
[1778619960144,41.13,80684.94,0.0,-0.99275,1e-05,1.02422]
[1778619965179,41.13,80683.74,0.0,-0.99276,1e-05,1.02277]
[1778619970214,41.13,80684.9,0.0,-0.99275,1e-05,1.02417]
[1778619971764,41.13,80684.73,0.0,-0.99275,1e-05,1.02397]
[1778619971808,41.13,80684.73,0.0,-0.99275,1e-05,1.02397]
[1778619977263,41.13,80684.82,0.0,-0.99275,1e-05,1.02408]
[1778619982298,41.13,80685.12,0.0,-0.99274,1e-05,1.02444]
[1778619987333,41.13,80684.81,0.0,-0.99275,1e-05,1.02406]
[1778619993376,41.13,80684.81,0.0,-0.99276,1e-05,1.02234]
[1778619999418,41.13,80684.85,0.0,-0.99276,1e-05,1.02239]
[1778620013517,41.13,80684.88,0.0,-0.99276,1e-05,1.02243]
[1778620016268,41.13,80684.96,0.0,-0.99276,1e-05,1.02252]
[1778620016311,41.13,80684.96,0.0,-0.99276,1e-05,1.02252]
[1778620016783,41.13,80684.96,0.0,-0.99276,1e-05,1.02252]
[1778620016809,41.13,80684.96,0.0,-0.99276,1e-05,1.02252]
[1778620017544,41.13,80685.09,0.0,-0.99276,1e-05,1.02268]
[1778620027614,41.13,80683.54,0.0,-0.99277,1e-05,1.02081]
[1778620033656,41.13,80683.55,0.0,-0.99277,1e-05,1.02082]
[1778620036236,41.13,80683.55,0.0,-0.99277,1e-05,1.02082]
[1778620036309,41.13,80683.55,0.0,-0.99277,1e-05,1.02082]
[1778620043727,41.13,80683.61,0.0,-0.99277,1e-05,1.0209]
[1778620049768,41.13,80683.61,0.0,-0.99277,1e-05,1.0209]
[1778620054803,41.13,80683.88,0.0,-0.99278,1e-05,1.0195]
[1778620060845,41.13,80683.85,0.0,-0.99278,1e-05,1.01947]
[1778620066887,41.13,80684.55,0.0,-0.99277,1e-05,1.02031]
[1778620069422,41.13,80686.0,0.0,-0.99276,1e-05,1.02206]
[1778620069558,41.13,80686.0,0.0,-0.99276,1e-05,1.02206]
[1778620069850,41.13,80687.34,0.0,-0.99275,1e-05,1.02368]
[1778620070065,41.13,80687.34,0.0,-0.99275,1e-05,1.02368]
[1778620070166,41.13,80687.98,0.0,-0.99274,1e-05,1.02445]
[1778620071922,41.13,80693.01,0.0,-0.99269,1e-05,1.03054]
[1778620072929,41.13,80700.78,0.0,-0.99262,1e-05,1.04002]
[1778620073936,41.13,80701.63,0.0,-0.99261,1e-05,1.04106]
[1778620075876,41.13,80701.95,0.0,-0.9926,1e-05,1.04145]
[1778620076065,41.13,80701.95,0.0,-0.9926,1e-05,1.04145]
[1778620079465,41.13,80703.48,0.0,-0.99259,1e-05,1.04332]
[1778620079558,41.13,80703.48,0.0,-0.99259,1e-05,1.04332]
[1778620080110,41.13,80704.58,0.0,-0.99258,1e-05,1.04467]
[1778620080318,41.13,80704.58,0.0,-0.99258,1e-05,1.04467]
[1778620080371,41.13,80707.4,0.0,-0.99255,1e-05,1.04814]
[1778620086022,41.13,80709.28,0.0,-0.99253,1e-05,1.05046]
[1778620088036,41.13,80712.61,0.0,-0.9925,1e-05,1.05458]
[1778620090222,41.13,80713.17,0.0,-0.99249,1e-05,1.05527]
[1778620090311,41.13,80713.17,0.0,-0.99249,1e-05,1.05527]
[1778620096092,41.13,80714.62,0.0,-0.99248,1e-05,1.05707]
[1778620098106,41.13,80718.14,0.0,-0.99244,1e-05,1.06144]
[1778620099137,41.13,80718.14,0.0,-0.99244,1e-05,1.06144]
[1778620099309,41.13,80718.14,0.0,-0.99244,1e-05,1.06144]
[1778620099737,41.13,80719.14,0.0,-0.99243,1e-05,1.06268]
[1778620099810,41.13,80719.14,0.0,-0.99243,1e-05,1.06268]
[1778620100120,41.13,80718.87,0.0,-0.99244,1e-05,1.06235]
[1778620106162,41.13,80719.17,0.0,-0.99243,1e-05,1.06272]
[1778620111197,41.13,80714.33,0.0,-0.99249,1e-05,1.05495]
[1778620112204,41.13,80709.68,0.0,-0.99254,1e-05,1.0492]
[1778620113418,41.13,80709.68,0.0,-0.99254,1e-05,1.0492]
[1778620113557,41.13,80709.68,0.0,-0.99254,1e-05,1.0492]
[1778620121268,41.13,80707.34,0.0,-0.99256,1e-05,1.04632]
[1778620122172,41.13,80707.34,0.0,-0.99256,1e-05,1.04632]
[1778620122309,41.13,80707.34,0.0,-0.99256,1e-05,1.04632]
[1778620123056,41.13,80707.26,0.0,-0.99256,1e-05,1.04622]
[1778620123310,41.13,80707.26,0.0,-0.99256,1e-05,1.04622]
[1778620123365,41.13,80707.26,0.0,-0.99256,1e-05,1.04622]
[1778620125296,41.13,80712.76,0.0,-0.99251,1e-05,1.053]
[1778620130332,41.13,80714.22,0.0,-0.9925,1e-05,1.05481]
[1778620132970,41.13,80714.2,0.0,-0.9925,1e-05,1.05478]
[1778620133060,41.13,80714.2,0.0,-0.9925,1e-05,1.05478]
[1778620134360,41.13,80711.5,0.0,-0.99252,1e-05,1.05145]
[1778620138807,41.13,80709.86,0.0,-0.99254,1e-05,1.04942]
[1778620139059,41.13,80709.86,0.0,-0.99254,1e-05,1.04942]
[1778620139395,41.13,80709.79,0.0,-0.99254,1e-05,1.04934]
[1778620143779,41.13,80710.29,0.0,-0.99253,1e-05,1.04995]
[1778620143807,41.13,80710.29,0.0,-0.99253,1e-05,1.04995]
[1778620149465,41.13,80712.61,0.0,-0.99251,1e-05,1.05282]
[1778620154500,41.13,80713.87,0.0,-0.9925,1e-05,1.05438]
[1778620155961,41.13,80712.98,0.0,-0.99251,1e-05,1.05327]
[1778620156058,41.13,80712.98,0.0,-0.99251,1e-05,1.05327]
[1778620156986,41.13,80712.98,0.0,-0.99251,1e-05,1.05327]
[1778620157059,41.13,80712.98,0.0,-0.99251,1e-05,1.05327]
[1778620157087,41.13,80712.98,0.0,-0.99251,1e-05,1.05327]
[1778620163564,41.13,80712.82,0.0,-0.99251,1e-05,1.05308]
[1778620165557,41.13,80712.83,0.0,-0.99251,1e-05,1.05309]
[1778620165583,41.13,80718.83,0.0,-0.99245,1e-05,1.06053]
[1778620165808,41.13,80718.83,0.0,-0.99245,1e-05,1.06053]
[1778620166590,41.13,80722.14,0.0,-0.99242,1e-05,1.06465]
[1778620172633,41.13,80721.69,0.0,-0.99243,1e-05,1.06232]
[1778620177495,41.13,80721.89,0.0,-0.99243,1e-05,1.06257]
[1778620177558,41.13,80721.89,0.0,-0.99243,1e-05,1.06257]
[1778620179161,41.13,80720.35,0.0,-0.99245,1e-05,1.06065]
[1778620179310,41.13,80720.35,0.0,-0.99245,1e-05,1.06065]
[1778620179682,41.13,80719.45,0.0,-0.99246,1e-05,1.05953]
[1778620184718,41.13,80718.92,0.0,-0.99246,1e-05,1.05888]
[1778620185726,41.13,80714.49,0.0,-0.99251,1e-05,1.05338]
[1778620187740,41.13,80711.36,0.0,-0.99254,1e-05,1.04952]
[1778620192812,41.13,80711.0,0.0,-0.99254,1e-05,1.04907]
[1778620196816,41.13,80711.0,0.0,-0.99254,1e-05,1.04907]
[1778620198421,41.13,80711.12,0.0,-0.99254,1e-05,1.04922]
[1778620198568,41.13,80711.12,0.0,-0.99254,1e-05,1.04922]
[1778620198633,41.13,80711.08,0.0,-0.99254,1e-05,1.04917]
[1778620203851,41.13,80711.08,0.0,-0.99254,1e-05,1.04917]
[1778620208886,41.13,80711.05,0.0,-0.99254,1e-05,1.04914]
[1778620216602,41.13,80711.05,0.0,-0.99254,1e-05,1.04914]
[1778620216717,41.13,80711.05,0.0,-0.99254,1e-05,1.04914]
[1778620216812,41.13,80711.05,0.0,-0.99254,1e-05,1.04914]
[1778620221977,41.13,80711.08,0.0,-0.99254,1e-05,1.04917]
[1778620231041,41.13,80711.35,0.0,-0.99255,1e-05,1.04775]
[1778620236076,41.13,80711.42,0.0,-0.99255,1e-05,1.04784]
[1778620250174,41.13,80711.45,0.0,-0.99255,1e-05,1.04787]
[1778620259237,41.13,80711.43,0.0,-0.99255,1e-05,1.04785]
[1778620264272,41.13,80710.77,0.0,-0.99255,1e-05,1.04704]
[1778620270314,41.13,80710.81,0.0,-0.99255,1e-05,1.04709]
[1778620279377,41.13,80710.82,0.0,-0.99255,1e-05,1.0471]
[1778620285421,41.13,80711.6,0.0,-0.99255,1e-05,1.04806]
[1778620292470,41.13,80711.76,0.0,-0.99256,1e-05,1.0465]
[1778620299520,41.13,80711.67,0.0,-0.99256,1e-05,1.04639]
[1778620301534,41.13,80709.36,0.0,-0.99258,1e-05,1.04355]
[1778620304555,41.13,80711.7,0.0,-0.99256,1e-05,1.04643]
[1778620309590,41.13,80711.81,0.0,-0.99256,1e-05,1.04656]
[1778620313221,41.13,80711.7,0.0,-0.99256,1e-05,1.04643]
[1778620313311,41.13,80711.7,0.0,-0.99256,1e-05,1.04643]
[1778620313618,41.13,80711.76,0.0,-0.99256,1e-05,1.0465]
[1778620314092,41.13,80711.76,0.0,-0.99256,1e-05,1.0465]
[1778620314308,41.13,80711.76,0.0,-0.99256,1e-05,1.0465]
[1778620319660,41.13,80711.74,0.0,-0.99256,1e-05,1.04648]
[1778620331174,41.13,80711.8,0.0,-0.99256,1e-05,1.04655]
[1778620331309,41.13,80711.8,0.0,-0.99256,1e-05,1.04655]
[1778620331538,41.13,80711.8,0.0,-0.99256,1e-05,1.04655]
[1778620331560,41.13,80711.8,0.0,-0.99256,1e-05,1.04655]
[1778620331637,41.13,80711.8,0.0,-0.99256,1e-05,1.04655]
[1778620332754,41.13,80705.37,0.0,-0.99262,1e-05,1.03866]
[1778620333761,41.13,80702.74,0.0,-0.99264,1e-05,1.03545]
[1778620334768,41.13,80699.97,0.0,-0.99267,1e-05,1.03207]
[1778620335044,41.13,80699.97,0.0,-0.99267,1e-05,1.03207]
[1778620335061,41.13,80699.97,0.0,-0.99267,1e-05,1.03207]
[1778620336059,41.13,80700.78,0.0,-0.99266,1e-05,1.03306]
[1778620336309,41.13,80700.78,0.0,-0.99266,1e-05,1.03306]
[1778620336782,41.13,80700.86,0.0,-0.99266,1e-05,1.03316]
[1778620340929,41.13,80700.72,0.0,-0.99266,1e-05,1.03299]
[1778620341064,41.13,80700.3,0.0,-0.99267,1e-05,1.03248]
[1778620348866,41.13,80700.35,0.0,-0.99267,1e-05,1.03254]
[1778620353901,41.13,80700.64,0.0,-0.99268,1e-05,1.03115]
[1778620361957,41.13,80700.64,0.0,-0.99268,1e-05,1.03115]
[1778620366992,41.13,80700.34,0.0,-0.99268,1e-05,1.03079]
[1778620373034,41.13,80700.68,0.0,-0.99268,1e-05,1.0312]
[1778620381090,41.13,80700.63,0.0,-0.99268,1e-05,1.03114]
[1778620382520,41.13,80700.63,0.0,-0.99268,1e-05,1.03114]
[1778620382558,41.13,80700.63,0.0,-0.99268,1e-05,1.03114]
[1778620382621,41.13,80700.01,0.0,-0.99268,1e-05,1.03039]
[1778620383396,41.13,80700.01,0.0,-0.99268,1e-05,1.03039]
[1778620383566,41.13,80700.01,0.0,-0.99268,1e-05,1.03039]
[1778620391161,41.13,80700.54,0.0,-0.99268,1e-05,1.03103]
[1778620392168,41.13,80703.38,0.0,-0.99265,1e-05,1.03449]
[1778620393153,41.13,80703.38,0.0,-0.99265,1e-05,1.03449]
[1778620393308,41.13,80703.38,0.0,-0.99265,1e-05,1.03449]
[1778620393409,41.13,80707.3,0.0,-0.99261,1e-05,1.03928]
[1778620394196,41.13,80707.3,0.0,-0.99261,1e-05,1.03928]
[1778620394313,41.13,80707.3,0.0,-0.99261,1e-05,1.03928]
[1778620398730,41.13,80708.89,0.0,-0.9926,1e-05,1.04123]
[1778620398808,41.13,80708.89,0.0,-0.9926,1e-05,1.04123]
[1778620398829,41.13,80705.5,0.0,-0.99263,1e-05,1.03708]
[1778620399217,41.13,80696.66,0.0,-0.99272,1e-05,1.02632]
[1778620400558,41.13,80696.66,0.0,-0.99272,1e-05,1.02632]
[1778620400811,41.13,80696.66,0.0,-0.99272,1e-05,1.02632]
[1778620400844,41.13,80692.46,0.0,-0.99276,1e-05,1.02124]
[1778620404141,41.13,80690.97,0.0,-0.99277,1e-05,1.01945]
[1778620404310,41.13,80690.97,0.0,-0.99277,1e-05,1.01945]
[1778620404397,41.13,80690.15,0.0,-0.99278,1e-05,1.01846]
[1778620405271,41.13,80690.15,0.0,-0.99278,1e-05,1.01846]
[1778620405308,41.13,80690.15,0.0,-0.99278,1e-05,1.01846]
[1778620411301,41.13,80689.93,0.0,-0.99279,1e-05,1.01648]
[1778620416336,41.13,80689.93,0.0,-0.99279,1e-05,1.01648]
[1778620424580,41.13,80689.74,0.0,-0.99279,1e-05,1.01625]
[1778620424808,41.13,80689.74,0.0,-0.99279,1e-05,1.01625]
[1778620424909,41.13,80689.74,0.0,-0.99279,1e-05,1.01625]
[1778620425401,41.13,80689.74,0.0,-0.99279,1e-05,1.01625]
[1778620425562,41.13,80689.74,0.0,-0.99279,1e-05,1.01625]
[1778620431442,41.13,80689.45,0.0,-0.9928,1e-05,1.0159]
[1778620442519,41.13,80689.49,0.0,-0.9928,1e-05,1.01595]
[1778620447451,41.13,80689.49,0.0,-0.9928,1e-05,1.01595]
[1778620447559,41.13,80689.49,0.0,-0.9928,1e-05,1.01595]
[1778620448013,41.13,80689.49,0.0,-0.9928,1e-05,1.01595]
[1778620448060,41.13,80689.49,0.0,-0.9928,1e-05,1.01595]
[1778620448024,41.13,80689.49,0.0,-0.9928,1e-05,1.01595]
[1778620453596,41.13,80689.56,0.0,-0.9928,1e-05,1.01603]
[1778620462660,41.13,80688.28,0.0,-0.99281,1e-05,1.0145]
[1778620464305,41.13,80688.28,0.0,-0.99281,1e-05,1.0145]
[1778620464558,41.13,80688.28,0.0,-0.99281,1e-05,1.0145]
[1778620464596,41.13,80688.28,0.0,-0.99281,1e-05,1.0145]
[1778620465190,41.13,80688.28,0.0,-0.99281,1e-05,1.0145]
[1778620465310,41.13,80688.28,0.0,-0.99281,1e-05,1.0145]
[1778620470551,41.13,80688.42,0.0,-0.99281,1e-05,1.01466]
[1778620481793,41.13,80688.56,0.0,-0.99282,1e-05,1.01312]
[1778620486828,41.13,80688.53,0.0,-0.99282,1e-05,1.01308]
[1778620496545,41.13,80688.53,0.0,-0.99282,1e-05,1.01308]
[1778620496557,41.13,80688.53,0.0,-0.99282,1e-05,1.01308]
[1778620496899,41.13,80688.53,0.0,-0.99282,1e-05,1.01308]
[1778620497137,41.13,80688.53,0.0,-0.99282,1e-05,1.01308]
[1778620497308,41.13,80688.53,0.0,-0.99282,1e-05,1.01308]
[1778620499921,41.13,80683.86,0.0,-0.99286,1e-05,1.00749]
[1778620500592,41.13,80683.86,0.0,-0.99286,1e-05,1.00749]
[1778620500814,41.13,80683.86,0.0,-0.99286,1e-05,1.00749]
[1778620500928,41.13,80680.54,0.0,-0.99289,1e-05,1.00354]
[1778620508984,41.13,80681.16,0.0,-0.99289,1e-05,1.00428]
[1778620513014,41.13,80683.85,0.0,-0.99286,1e-05,1.00748]
[1778620514515,41.13,80685.32,0.0,-0.99285,1e-05,1.00924]
[1778620514557,41.13,80685.32,0.0,-0.99285,1e-05,1.00924]
[1778620515029,41.13,80685.34,0.0,-0.99285,1e-05,1.00926]
[1778620515461,41.13,80685.34,0.0,-0.99285,1e-05,1.00926]
[1778620515561,41.13,80685.34,0.0,-0.99285,1e-05,1.00926]
[1778620524891,41.13,80684.65,0.0,-0.99285,1e-05,1.00844]
[1778620525059,41.13,80684.65,0.0,-0.99285,1e-05,1.00844]
[1778620525099,41.13,80685.15,0.0,-0.99285,1e-05,1.00903]
[1778620525650,41.13,80685.15,0.0,-0.99285,1e-05,1.00903]
[1778620525810,41.13,80685.15,0.0,-0.99285,1e-05,1.00903]
[1778620531141,41.13,80684.85,0.0,-0.99286,1e-05,1.00697]
[1778620538190,41.13,80684.85,0.0,-0.99286,1e-05,1.00697]
[1778620547253,41.13,80684.99,0.0,-0.99286,1e-05,1.00713]
[1778620553296,41.13,80685.04,0.0,-0.99286,1e-05,1.00719]
[1778620556325,41.13,80682.47,0.0,-0.99289,1e-05,1.00413]
[1778620557453,41.13,80682.47,0.0,-0.99289,1e-05,1.00413]
[1778620557557,41.13,80682.47,0.0,-0.99289,1e-05,1.00413]
[1778620557658,41.13,80678.3,0.0,-0.99293,1e-05,0.99918]
[1778620558292,41.13,80678.3,0.0,-0.99293,1e-05,0.99918]
[1778620558309,41.13,80678.3,0.0,-0.99293,1e-05,0.99918]
[1778620566393,41.13,80677.57,0.0,-0.99293,1e-05,0.99831]
[1778620574449,41.13,80677.26,0.0,-0.99294,1e-05,0.99794]
[1778620576216,41.13,80677.22,0.0,-0.99294,1e-05,0.9979]
[1778620576307,41.13,80677.22,0.0,-0.99294,1e-05,0.9979]
[1778620576374,41.13,80677.22,0.0,-0.99294,1e-05,0.9979]
[1778620577374,41.13,80677.22,0.0,-0.99294,1e-05,0.9979]
[1778620577561,41.13,80677.22,0.0,-0.99294,1e-05,0.9979]
[1778620583512,41.13,80677.11,0.0,-0.99294,1e-05,0.99777]
[1778620593582,41.13,80677.11,0.0,-0.99295,1e-05,0.99607]
[1778620600532,41.13,80677.11,0.0,-0.99295,1e-05,0.99607]
[1778620602312,41.13,80677.11,0.0,-0.99295,1e-05,0.99607]
[1778620602556,41.13,80677.11,0.0,-0.99295,1e-05,0.99607]
[1778620602645,41.13,80676.97,0.0,-0.99295,1e-05,0.99591]
[1778620603603,41.13,80676.97,0.0,-0.99295,1e-05,0.99591]
[1778620603809,41.13,80676.97,0.0,-0.99295,1e-05,0.99591]
[1778620610704,41.13,80675.7,0.0,-0.99296,1e-05,0.9944]
[1778620615739,41.13,80675.78,0.0,-0.99296,1e-05,0.9945]
[1778620624118,41.13,80675.45,0.0,-0.99296,1e-05,0.99411]
[1778620624813,41.13,80675.31,0.0,-0.99297,1e-05,0.99394]
[1778620624936,41.13,80675.31,0.0,-0.99297,1e-05,0.99394]
[1778620625060,41.13,80675.31,0.0,-0.99297,1e-05,0.99394]
[1778620625115,41.13,80674.99,0.0,-0.99297,1e-05,0.99357]
[1778620630845,41.13,80675.13,0.0,-0.99297,1e-05,0.99373]
[1778620636887,41.13,80675.13,0.0,-0.99297,1e-05,0.99373]
[1778620642929,41.13,80674.99,0.0,-0.99297,1e-05,0.99357]
[1778620651992,41.13,80675.16,0.0,-0.99298,1e-05,0.99208]
[1778620657027,41.13,80674.86,0.0,-0.99298,1e-05,0.99172]
[1778620662062,41.13,80674.87,0.0,-0.99298,1e-05,0.99173]
[1778620671125,41.13,80674.9,0.0,-0.99298,1e-05,0.99177]
[1778620678174,41.13,80674.02,0.0,-0.99299,1e-05,0.99073]
[1778620680503,41.13,80674.02,0.0,-0.99299,1e-05,0.99073]
[1778620680560,41.13,80674.02,0.0,-0.99299,1e-05,0.99073]
[1778620682812,41.13,80674.12,0.0,-0.99299,1e-05,0.99085]
[1778620690258,41.13,80674.11,0.0,-0.99299,1e-05,0.99084]
[1778620698314,41.13,80677.33,0.0,-0.99296,1e-05,0.99464]
[1778620700600,41.13,80679.08,0.0,-0.99294,1e-05,0.99671]
[1778620700812,41.13,80679.08,0.0,-0.99294,1e-05,0.99671]
[1778620706017,41.13,80681.15,0.0,-0.99292,1e-05,0.99916]
[1778620706060,41.13,80681.15,0.0,-0.99292,1e-05,0.99916]
[1778620706177,41.13,80681.15,0.0,-0.99292,1e-05,0.99916]
[1778620706310,41.13,80681.15,0.0,-0.99292,1e-05,0.99916]
[1778620706226,41.13,80683.26,0.0,-0.9929,1e-05,1.00166]
[1778620710934,41.13,80685.74,0.0,-0.99288,1e-05,1.00462]
[1778620711063,41.13,80685.74,0.0,-0.99288,1e-05,1.00462]
[1778620716447,41.13,80686.46,0.0,-0.99288,1e-05,1.00377]
[1778620717971,41.13,80686.46,0.0,-0.99288,1e-05,1.00377]
[1778620718059,41.13,80686.46,0.0,-0.99288,1e-05,1.00377]
[1778620719088,41.13,80688.89,0.0,-0.99286,1e-05,1.00666]
[1778620719312,41.13,80688.89,0.0,-0.99286,1e-05,1.00666]
[1778620719160,41.13,80691.37,0.0,-0.99284,1e-05,1.00963]
[1778620724503,41.13,80692.38,0.0,-0.99283,1e-05,1.01084]
[1778620727825,41.13,80692.76,0.0,-0.99282,1e-05,1.01129]
[1778620728061,41.13,80692.76,0.0,-0.99282,1e-05,1.01129]
[1778620730545,41.13,80705.66,0.0,-0.9927,1e-05,1.02685]
[1778620732209,41.13,80705.66,0.0,-0.9927,1e-05,1.02685]
[1778620732308,41.13,80705.66,0.0,-0.9927,1e-05,1.02685]
[1778620732305,41.13,80711.07,0.0,-0.99265,1e-05,1.03343]
[1778620733231,41.13,80711.07,0.0,-0.99265,1e-05,1.03343]
[1778620733308,41.13,80711.07,0.0,-0.99265,1e-05,1.03343]
[1778620733332,41.13,80713.96,0.0,-0.99262,1e-05,1.03696]
[1778620738602,41.13,80716.57,0.0,-0.99259,1e-05,1.04015]
[1778620739609,41.13,80711.52,0.0,-0.99264,1e-05,1.03398]
[1778620740871,41.13,80711.52,0.0,-0.99264,1e-05,1.03398]
[1778620741059,41.13,80711.52,0.0,-0.99264,1e-05,1.03398]
[1778620741159,41.13,80708.7,0.0,-0.99267,1e-05,1.03054]
[1778620746658,41.13,80711.41,0.0,-0.99264,1e-05,1.03384]
[1778620752051,41.13,80712.03,0.0,-0.99264,1e-05,1.0346]
[1778620752058,41.13,80712.03,0.0,-0.99264,1e-05,1.0346]
[1778620752810,41.13,80710.88,0.0,-0.99265,1e-05,1.0332]
[1778620753057,41.13,80710.88,0.0,-0.99265,1e-05,1.0332]
[1778620753158,41.13,80711.24,0.0,-0.99265,1e-05,1.03364]
[1778620757735,41.13,80704.69,0.0,-0.99271,1e-05,1.02567]
[1778620758742,41.13,80698.48,0.0,-0.99277,1e-05,1.01816]
[1778620760290,41.13,80698.48,0.0,-0.99277,1e-05,1.01816]
[1778620760312,41.13,80698.48,0.0,-0.99277,1e-05,1.01816]
[1778620760311,41.13,80696.85,0.0,-0.99279,1e-05,1.0162]
[1778620765708,41.13,80695.82,0.0,-0.9928,1e-05,1.01496]
[1778620765810,41.13,80695.82,0.0,-0.9928,1e-05,1.01496]
[1778620765908,41.13,80695.82,0.0,-0.9928,1e-05,1.01496]
[1778620771600,41.13,80695.75,0.0,-0.9928,1e-05,1.01488]
[1778620771809,41.13,80695.75,0.0,-0.9928,1e-05,1.01488]
[1778620776868,41.13,80693.13,0.0,-0.99283,1e-05,1.01002]
[1778620778882,41.13,80690.48,0.0,-0.99286,1e-05,1.00685]
[1778620780711,41.13,80688.25,0.0,-0.99288,1e-05,1.00419]
[1778620780811,41.13,80688.25,0.0,-0.99288,1e-05,1.00419]
[1778620780896,41.13,80683.23,0.0,-0.99293,1e-05,0.99823]
[1778620781761,41.13,80683.23,0.0,-0.99293,1e-05,0.99823]
[1778620781808,41.13,80683.23,0.0,-0.99293,1e-05,0.99823]
[1778620781903,41.13,80683.51,0.0,-0.99292,1e-05,0.99856]
[1778620787945,41.13,80682.77,0.0,-0.99293,1e-05,0.99768]
[1778620792980,41.13,80682.54,0.0,-0.99293,1e-05,0.99741]
[1778620800029,41.13,80680.69,0.0,-0.99295,1e-05,0.99522]
[1778620803885,41.13,80680.33,0.0,-0.99295,1e-05,0.99479]
[1778620804059,41.13,80680.33,0.0,-0.99295,1e-05,0.99479]
[1778620810099,41.13,80678.75,0.0,-0.99297,1e-05,0.99293]
[1778620811916,41.13,80679.08,0.0,-0.99297,1e-05,0.99332]
[1778620812063,41.13,80679.08,0.0,-0.99297,1e-05,0.99332]
[1778620812992,41.13,80679.08,0.0,-0.99297,1e-05,0.99332]
[1778620813060,41.13,80679.08,0.0,-0.99297,1e-05,0.99332]
[1778620813093,41.13,80679.08,0.0,-0.99297,1e-05,0.99332]
[1778620816141,41.13,80674.96,0.0,-0.993,1e-05,0.98846]
[1778620816655,41.13,80674.96,0.0,-0.993,1e-05,0.98846]
[1778620816812,41.13,80674.96,0.0,-0.993,1e-05,0.98846]
[1778620823190,41.13,80674.86,0.0,-0.99301,1e-05,0.98834]
[1778620827220,41.13,80671.86,0.0,-0.99303,1e-05,0.98482]
[1778620828084,41.13,80671.86,0.0,-0.99303,1e-05,0.98482]
[1778620828311,41.13,80671.86,0.0,-0.99303,1e-05,0.98482]
[1778620829337,41.13,80671.76,0.0,-0.99303,1e-05,0.9847]
[1778620829388,41.13,80674.06,0.0,-0.99301,1e-05,0.9874]
[1778620829557,41.13,80674.06,0.0,-0.99301,1e-05,0.9874]
[1778620836285,41.13,80673.61,0.0,-0.99303,1e-05,0.98519]
[1778620841320,41.13,80673.91,0.0,-0.99303,1e-05,0.98554]
[1778620848369,41.13,80673.38,0.0,-0.99303,1e-05,0.98492]
[1778620854411,41.13,80673.5,0.0,-0.99303,1e-05,0.98506]
[1778620860495,41.13,80673.65,0.0,-0.99303,1e-05,0.98524]
[1778620868510,41.13,80673.02,0.0,-0.99303,1e-05,0.9845]
[1778620875559,41.13,80673.01,0.0,-0.99303,1e-05,0.98449]
[1778620885629,41.13,80673.16,0.0,-0.99303,1e-05,0.98466]
[1778620890664,41.13,80672.85,0.0,-0.99304,1e-05,0.9843]
[1778620894252,41.13,80672.82,0.0,-0.99305,1e-05,0.98258]
[1778620894308,41.13,80672.82,0.0,-0.99305,1e-05,0.98258]
[1778620899732,41.13,80668.77,0.0,-0.99308,1e-05,0.97785]
[1778620901002,41.13,80668.77,0.0,-0.99308,1e-05,0.97785]
[1778620901060,41.13,80668.77,0.0,-0.99308,1e-05,0.97785]
[1778620902195,41.13,80667.4,0.0,-0.9931,1e-05,0.97625]
[1778620902309,41.13,80667.4,0.0,-0.9931,1e-05,0.97625]
[1778620902409,41.13,80665.11,0.0,-0.99312,1e-05,0.97359]
[1778620907788,41.13,80664.71,0.0,-0.99312,1e-05,0.97313]
[1778620909741,41.13,80664.71,0.0,-0.99312,1e-05,0.97313]
[1778620909807,41.13,80664.71,0.0,-0.99312,1e-05,0.97313]
[1778620915971,41.13,80662.52,0.0,-0.99314,1e-05,0.97058]
[1778620916059,41.13,80662.52,0.0,-0.99314,1e-05,0.97058]
[1778620916131,41.13,80662.54,0.0,-0.99314,1e-05,0.97061]
[1778620920236,41.13,80662.54,0.0,-0.99314,1e-05,0.97061]
[1778620920308,41.13,80662.54,0.0,-0.99314,1e-05,0.97061]
[1778620924873,41.13,80664.34,0.0,-0.99313,1e-05,0.9727]
[1778620925061,41.13,80664.34,0.0,-0.99313,1e-05,0.9727]
[1778620925750,41.13,80666.23,0.0,-0.99311,1e-05,0.97489]
[1778620925808,41.13,80666.23,0.0,-0.99311,1e-05,0.97489]
[1778620925914,41.13,80668.99,0.0,-0.99308,1e-05,0.97811]
[1778620930949,41.13,80668.16,0.0,-0.99309,1e-05,0.97714]
[1778620935984,41.13,80668.22,0.0,-0.99309,1e-05,0.97721]
[1778620936897,41.13,80668.22,0.0,-0.99309,1e-05,0.97721]
[1778620937064,41.13,80668.22,0.0,-0.99309,1e-05,0.97721]
[1778620943110,41.13,80668.7,0.0,-0.99309,1e-05,0.97777]
[1778620943312,41.13,80668.7,0.0,-0.99309,1e-05,0.97777]
[1778620943350,41.13,80660.96,0.0,-0.99316,1e-05,0.96878]
[1778620944042,41.13,80655.46,0.0,-0.99321,1e-05,0.96243]
[1778620944920,41.13,80655.46,0.0,-0.99321,1e-05,0.96243]
[1778620945063,41.13,80655.46,0.0,-0.99321,1e-05,0.96243]
[1778620945163,41.13,80654.13,0.0,-0.99322,1e-05,0.9609]
[1778620951005,41.13,80654.83,0.0,-0.99321,1e-05,0.96171]
[1778620951060,41.13,80654.83,0.0,-0.99321,1e-05,0.96171]
[1778620954112,41.13,80650.53,0.0,-0.99326,1e-05,0.95512]
[1778620955016,41.13,80650.53,0.0,-0.99326,1e-05,0.95512]
[1778620955057,41.13,80650.53,0.0,-0.99326,1e-05,0.95512]
[1778620955489,41.13,80650.53,0.0,-0.99326,1e-05,0.95512]
[1778620955561,41.13,80650.53,0.0,-0.99326,1e-05,0.95512]
[1778620956126,41.13,80648.39,0.0,-0.99328,1e-05,0.95268]
[1778620969217,41.13,80648.22,0.0,-0.99328,1e-05,0.95249]
[1778620970134,41.13,80648.22,0.0,-0.99328,1e-05,0.95249]
[1778620970308,41.13,80648.22,0.0,-0.99328,1e-05,0.95249]
[1778620977273,41.13,80647.23,0.0,-0.99329,1e-05,0.95136]
[1778620985329,41.13,80647.39,0.0,-0.99329,1e-05,0.95154]
[1778620990475,41.13,80647.38,0.0,-0.99329,1e-05,0.95153]
[1778620995410,41.13,80647.76,0.0,-0.99329,1e-05,0.95196]
[1778620995558,41.13,80647.76,0.0,-0.99329,1e-05,0.95196]
[1778620997003,41.13,80647.82,0.0,-0.99329,1e-05,0.95203]
[1778620997060,41.13,80647.82,0.0,-0.99329,1e-05,0.95203]
[1778620997161,41.13,80647.82,0.0,-0.99329,1e-05,0.95203]
[1778621003459,41.13,80648.6,0.0,-0.99328,1e-05,0.95292]
[1778621010012,41.13,80648.6,0.0,-0.99328,1e-05,0.95292]
[1778621010060,41.13,80648.6,0.0,-0.99328,1e-05,0.95292]
[1778621015543,41.13,80648.53,0.0,-0.99329,1e-05,0.95119]
[1778621020578,41.13,80646.21,0.0,-0.99331,1e-05,0.94855]
[1778621025613,41.13,80646.24,0.0,-0.99331,1e-05,0.94859]
[1778621036285,41.13,80646.24,0.0,-0.99331,1e-05,0.94859]
[1778621036813,41.13,80646.24,0.0,-0.99331,1e-05,0.94859]
[1778621038467,41.13,80646.21,0.0,-0.99331,1e-05,0.94855]
[1778621038558,41.13,80646.21,0.0,-0.99331,1e-05,0.94855]
[1778621038566,41.13,80646.21,0.0,-0.99331,1e-05,0.94855]
[1778621043740,41.13,80645.11,0.0,-0.99332,1e-05,0.9473]
[1778621048539,41.13,80644.19,0.0,-0.99333,1e-05,0.94626]
[1778621048557,41.13,80644.19,0.0,-0.99333,1e-05,0.94626]
[1778621053810,41.13,80644.15,0.0,-0.99333,1e-05,0.94621]
[1778621059852,41.13,80644.25,0.0,-0.99333,1e-05,0.94633]
[1778621067908,41.13,80644.24,0.0,-0.99333,1e-05,0.94631]
[1778621072943,41.13,80644.54,0.0,-0.99334,1e-05,0.94502]
[1778621076391,41.13,80644.4,0.0,-0.99334,1e-05,0.94486]
[1778621076558,41.13,80644.4,0.0,-0.99334,1e-05,0.94486]
[1778621076683,41.13,80644.4,0.0,-0.99334,1e-05,0.94486]
[1778621076565,41.13,80644.46,0.0,-0.99334,1e-05,0.94493]
[1778621076808,41.13,80644.46,0.0,-0.99334,1e-05,0.94493]
[1778621082007,41.13,80643.98,0.0,-0.99334,1e-05,0.94438]
[1778621088055,41.13,80645.04,0.0,-0.99333,1e-05,0.94558]
[1778621089062,41.13,80649.87,0.0,-0.99329,1e-05,0.95108]
[1778621090104,41.13,80649.87,0.0,-0.99329,1e-05,0.95108]
[1778621090238,41.13,80649.87,0.0,-0.99329,1e-05,0.95108]
[1778621090309,41.13,80649.87,0.0,-0.99329,1e-05,0.95108]
[1778621090409,41.13,80653.49,0.0,-0.99326,1e-05,0.95521]
[1778621096111,41.13,80654.0,0.0,-0.99325,1e-05,0.9558]
[1778621097190,41.13,80654.0,0.0,-0.99325,1e-05,0.9558]
[1778621097320,41.13,80654.0,0.0,-0.99325,1e-05,0.9558]
[1778621097558,41.13,80654.0,0.0,-0.99325,1e-05,0.9558]
[1778621097660,41.13,80654.02,0.0,-0.99325,1e-05,0.95582]
[1778621101747,41.13,80651.96,0.0,-0.99327,1e-05,0.95346]
[1778621101810,41.13,80651.96,0.0,-0.99327,1e-05,0.95346]
[1778621101878,41.13,80651.96,0.0,-0.99327,1e-05,0.95346]
[1778621102062,41.13,80651.96,0.0,-0.99327,1e-05,0.95346]
[1778621102153,41.13,80651.38,0.0,-0.99328,1e-05,0.9528]
[1778621107188,41.13,80651.18,0.0,-0.99328,1e-05,0.95257]
[1778621108559,41.13,80651.18,0.0,-0.99328,1e-05,0.95257]
[1778621108654,41.13,80649.86,0.0,-0.99329,1e-05,0.95107]
[1778621108811,41.13,80649.86,0.0,-0.99329,1e-05,0.95107]
[1778621108873,41.13,80649.86,0.0,-0.99329,1e-05,0.95107]
[1778621109064,41.13,80649.86,0.0,-0.99329,1e-05,0.95107]
[1778621115265,41.13,80648.56,0.0,-0.9933,1e-05,0.94958]
[1778621115311,41.13,80648.56,0.0,-0.9933,1e-05,0.94958]
[1778621115384,41.13,80648.56,0.0,-0.9933,1e-05,0.94958]
[1778621115560,41.13,80648.56,0.0,-0.9933,1e-05,0.94958]
[1778621115659,41.13,80648.56,0.0,-0.9933,1e-05,0.94958]
[1778621117258,41.13,80645.21,0.0,-0.99333,1e-05,0.94578]
[1778621121286,41.13,80642.05,0.0,-0.99336,1e-05,0.9422]
[1778621121941,41.13,80642.05,0.0,-0.99336,1e-05,0.9422]
[1778621121997,41.13,80642.05,0.0,-0.99336,1e-05,0.9422]
[1778621122065,41.13,80642.05,0.0,-0.99336,1e-05,0.9422]
[1778621122293,41.13,80642.09,0.0,-0.99336,1e-05,0.94224]
[1778621127587,41.13,80641.1,0.0,-0.99337,1e-05,0.94112]
[1778621127714,41.13,80641.1,0.0,-0.99337,1e-05,0.94112]
[1778621127606,41.13,80638.13,0.0,-0.9934,1e-05,0.93777]
[1778621127809,41.13,80638.13,0.0,-0.9934,1e-05,0.93777]
[1778621133370,41.13,80634.81,0.0,-0.99344,1e-05,0.93241]
[1778621134603,41.13,80634.81,0.0,-0.99344,1e-05,0.93241]
[1778621134664,41.13,80634.81,0.0,-0.99344,1e-05,0.93241]
[1778621134762,41.13,80634.33,0.0,-0.99344,1e-05,0.93187]
[1778621134817,41.13,80634.33,0.0,-0.99344,1e-05,0.93187]
[1778621140643,41.13,80633.91,0.0,-0.99344,1e-05,0.9314]
[1778621140760,41.13,80633.91,0.0,-0.99344,1e-05,0.9314]
[1778621140740,41.13,80634.0,0.0,-0.99344,1e-05,0.93151]
[1778621140811,41.13,80634.0,0.0,-0.99344,1e-05,0.93151]
[1778621147468,41.13,80633.44,0.0,-0.99345,1e-05,0.93088]
[1778621147804,41.13,80633.44,0.0,-0.99345,1e-05,0.93088]
[1778621148001,41.13,80633.44,0.0,-0.99345,1e-05,0.93088]
[1778621148061,41.13,80633.44,0.0,-0.99345,1e-05,0.93088]
[1778621148102,41.13,80633.44,0.0,-0.99345,1e-05,0.93088]
[1778621153512,41.13,80633.49,0.0,-0.99345,1e-05,0.93093]
[1778621157223,41.13,80633.16,0.0,-0.99345,1e-05,0.93056]
[1778621157310,41.13,80633.16,0.0,-0.99345,1e-05,0.93056]
[1778621157362,41.13,80633.16,0.0,-0.99345,1e-05,0.93056]
[1778621157561,41.13,80633.16,0.0,-0.99345,1e-05,0.93056]
[1778621157660,41.13,80632.58,0.0,-0.99346,1e-05,0.92991]
[1778621163582,41.13,80632.52,0.0,-0.99346,1e-05,0.92985]
[1778621172645,41.13,80632.63,0.0,-0.99346,1e-05,0.92997]
[1778621175845,41.13,80632.69,0.0,-0.99346,1e-05,0.93004]
[1778621176058,41.13,80632.69,0.0,-0.99346,1e-05,0.93004]
[1778621176078,41.13,80632.69,0.0,-0.99346,1e-05,0.93004]
[1778621176309,41.13,80632.69,0.0,-0.99346,1e-05,0.93004]
[1778621176673,41.13,80632.72,0.0,-0.99346,1e-05,0.93007]
[1778621186743,41.13,80632.72,0.0,-0.99346,1e-05,0.93007]
[1778621191778,41.13,80631.92,0.0,-0.99347,1e-05,0.92756]
[1778621193418,41.13,80631.82,0.0,-0.99347,1e-05,0.92745]
[1778621193559,41.13,80631.82,0.0,-0.99347,1e-05,0.92745]
[1778621193821,41.13,80631.82,0.0,-0.99347,1e-05,0.92745]
[1778621193792,41.13,80631.31,0.0,-0.99348,1e-05,0.92688]
[1778621194060,41.13,80631.31,0.0,-0.99348,1e-05,0.92688]
[1778621200841,41.13,80631.17,0.0,-0.99348,1e-05,0.92672]
[1778621205883,41.13,80632.18,0.0,-0.99347,1e-05,0.92785]
[1778621207123,41.13,80632.18,0.0,-0.99347,1e-05,0.92785]
[1778621207307,41.13,80632.18,0.0,-0.99347,1e-05,0.92785]
[1778621207539,41.13,80632.18,0.0,-0.99347,1e-05,0.92785]
[1778621207558,41.13,80632.18,0.0,-0.99347,1e-05,0.92785]
[1778621207640,41.13,80631.91,0.0,-0.99347,1e-05,0.92755]
[1778621213940,41.13,80631.55,0.0,-0.99348,1e-05,0.92715]
[1778621220989,41.13,80631.22,0.0,-0.99348,1e-05,0.92678]
[1778621226024,41.13,80628.92,0.0,-0.9935,1e-05,0.92421]
[1778621226024,41.13,80628.92,0.0,-0.9935,1e-05,0.92421]
[1778621229045,41.13,80624.26,0.0,-0.99354,1e-05,0.91904]
[1778621230052,41.13,80619.8,0.0,-0.99358,1e-05,0.9141]
[1778621231820,41.13,80619.8,0.0,-0.99358,1e-05,0.9141]
[1778621231062,41.13,80624.71,0.0,-0.99354,1e-05,0.91953]
[1778621232058,41.13,80624.71,0.0,-0.99354,1e-05,0.91953]
[1778621232191,41.13,80624.71,0.0,-0.99354,1e-05,0.91953]
[1778621232310,41.13,80624.71,0.0,-0.99354,1e-05,0.91953]
[1778621232410,41.13,80626.62,0.0,-0.99352,1e-05,0.92165]
[1778621240808,41.13,80627.39,0.0,-0.99351,1e-05,0.92251]
[1778621240827,41.13,80627.48,0.0,-0.99351,1e-05,0.92261]
[1778621245353,41.13,80626.49,0.0,-0.99352,1e-05,0.92151]
[1778621245558,41.13,80626.49,0.0,-0.99352,1e-05,0.92151]
[1778621245659,41.13,80626.68,0.0,-0.99352,1e-05,0.92172]
[1778621246060,41.13,80626.68,0.0,-0.99352,1e-05,0.92172]
[1778621254221,41.13,80626.18,0.0,-0.99353,1e-05,0.91956]
[1778621255997,41.13,80627.11,0.0,-0.99353,1e-05,0.92059]
[1778621256061,41.13,80627.11,0.0,-0.99353,1e-05,0.92059]
[1778621256289,41.13,80627.11,0.0,-0.99353,1e-05,0.92059]
[1778621256311,41.13,80627.11,0.0,-0.99353,1e-05,0.92059]
[1778621256324,41.13,80626.38,0.0,-0.99353,1e-05,0.91978]
[1778621262277,41.13,80626.64,0.0,-0.99353,1e-05,0.92007]
[1778621268319,41.13,80626.52,0.0,-0.99353,1e-05,0.91994]
[1778621273669,41.13,80626.47,0.0,-0.99353,1e-05,0.91988]
[1778621273810,41.13,80626.47,0.0,-0.99353,1e-05,0.91988]
[1778621273812,41.13,80627.05,0.0,-0.99353,1e-05,0.92052]
[1778621274216,41.13,80627.05,0.0,-0.99353,1e-05,0.92052]
[1778621274308,41.13,80627.05,0.0,-0.99353,1e-05,0.92052]
[1778621280403,41.13,80626.48,0.0,-0.99353,1e-05,0.91989]
[1778621282417,41.13,80622.03,0.0,-0.99357,1e-05,0.91496]
[1778621283261,41.13,80622.03,0.0,-0.99357,1e-05,0.91496]
[1778621283308,41.13,80622.03,0.0,-0.99357,1e-05,0.91496]
[1778621283904,41.13,80622.03,0.0,-0.99357,1e-05,0.91496]
[1778621283908,41.13,80618.08,0.0,-0.99361,1e-05,0.91061]
[1778621284061,41.13,80618.08,0.0,-0.99361,1e-05,0.91061]
[1778621289466,41.13,80618.01,0.0,-0.99361,1e-05,0.91053]
[1778621292487,41.13,80620.69,0.0,-0.99358,1e-05,0.91348]
[1778621293289,41.13,80620.69,0.0,-0.99358,1e-05,0.91348]
[1778621293314,41.13,80620.69,0.0,-0.99358,1e-05,0.91348]
[1778621293494,41.13,80624.16,0.0,-0.99355,1e-05,0.91732]
[1778621293986,41.13,80624.16,0.0,-0.99355,1e-05,0.91732]
[1778621294059,41.13,80624.16,0.0,-0.99355,1e-05,0.91732]
[1778621300543,41.13,80627.37,0.0,-0.99352,1e-05,0.92088]
[1778621305012,41.13,80627.61,0.0,-0.99352,1e-05,0.92115]
[1778621305062,41.13,80627.61,0.0,-0.99352,1e-05,0.92115]
[1778621309884,41.13,80627.63,0.0,-0.99352,1e-05,0.92117]
[1778621309895,41.13,80627.63,0.0,-0.99352,1e-05,0.92117]
[1778621310060,41.13,80627.63,0.0,-0.99352,1e-05,0.92117]
[1778621312627,41.13,80627.58,0.0,-0.99353,1e-05,0.9195]
[1778621320683,41.13,80628.21,0.0,-0.99353,1e-05,0.9202]
[1778621322817,41.13,80629.29,0.0,-0.99352,1e-05,0.9214]
[1778621322918,41.13,80632.17,0.0,-0.99349,1e-05,0.92461]
[1778621323062,41.13,80632.17,0.0,-0.99349,1e-05,0.92461]
[1778621328739,41.13,80632.24,0.0,-0.99349,1e-05,0.92469]
[1778621333774,41.13,80631.82,0.0,-0.9935,1e-05,0.92422]
[1778621340823,41.13,80631.88,0.0,-0.9935,1e-05,0.92428]
[1778621343562,41.13,80631.8,0.0,-0.9935,1e-05,0.92419]
[1778621343814,41.13,80631.8,0.0,-0.9935,1e-05,0.92419]
[1778621343844,41.13,80631.83,0.0,-0.9935,1e-05,0.92423]
[1778621344427,41.13,80631.83,0.0,-0.9935,1e-05,0.92423]
[1778621344557,41.13,80631.83,0.0,-0.9935,1e-05,0.92423]
[1778621349886,41.13,80632.26,0.0,-0.99349,1e-05,0.92471]
[1778621355929,41.13,80632.69,0.0,-0.99349,1e-05,0.92519]
[1778621365194,41.13,80632.69,0.0,-0.99349,1e-05,0.92519]
[1778621365308,41.13,80632.69,0.0,-0.99349,1e-05,0.92519]
[1778621365408,41.13,80632.69,0.0,-0.99349,1e-05,0.92519]
[1778621366685,41.13,80632.69,0.0,-0.99349,1e-05,0.92519]
[1778621366807,41.13,80632.69,0.0,-0.99349,1e-05,0.92519]
[1778621372042,41.13,80633.17,0.0,-0.9935,1e-05,0.92411]
[1778621380098,41.13,80633.06,0.0,-0.9935,1e-05,0.92398]
[1778621385133,41.13,80633.19,0.0,-0.9935,1e-05,0.92413]
[1778621391175,41.13,80633.82,0.0,-0.99349,1e-05,0.92483]
[1778621393664,41.13,80633.75,0.0,-0.99349,1e-05,0.92475]
[1778621393808,41.13,80633.75,0.0,-0.99349,1e-05,0.92475]
[1778621394023,41.13,80633.75,0.0,-0.99349,1e-05,0.92475]
[1778621393897,41.13,80634.96,0.0,-0.99348,1e-05,0.9261]
[1778621394064,41.13,80634.96,0.0,-0.99348,1e-05,0.9261]
[1778621397251,41.13,80638.3,0.0,-0.99345,1e-05,0.92984]
[1778621400231,41.13,80639.57,0.0,-0.99344,1e-05,0.93126]
[1778621400308,41.13,80639.57,0.0,-0.99344,1e-05,0.93126]
[1778621400680,41.13,80639.57,0.0,-0.99344,1e-05,0.93126]
[1778621400809,41.13,80639.57,0.0,-0.99344,1e-05,0.93126]
[1778621400909,41.13,80640.51,0.0,-0.99343,1e-05,0.93232]
[1778621406314,41.13,80641.26,0.0,-0.99342,1e-05,0.93316]
[1778621407367,41.13,80641.26,0.0,-0.99342,1e-05,0.93316]
[1778621407558,41.13,80641.26,0.0,-0.99342,1e-05,0.93316]
[1778621407608,41.13,80641.26,0.0,-0.99342,1e-05,0.93316]
[1778621407808,41.13,80641.26,0.0,-0.99342,1e-05,0.93316]
[1778621407909,41.13,80641.33,0.0,-0.99342,1e-05,0.93324]
[1778621413363,41.13,80642.33,0.0,-0.99342,1e-05,0.93436]
[1778621414338,41.13,80642.33,0.0,-0.99342,1e-05,0.93436]
[1778621414544,41.13,80642.33,0.0,-0.99342,1e-05,0.93436]
[1778621414558,41.13,80642.33,0.0,-0.99342,1e-05,0.93436]
[1778621414581,41.13,80642.33,0.0,-0.99342,1e-05,0.93436]
[1778621420413,41.13,80641.88,0.0,-0.99342,1e-05,0.93385]
[1778621425451,41.13,80641.99,0.0,-0.99342,1e-05,0.93398]
[1778621426756,41.13,80641.99,0.0,-0.99342,1e-05,0.93398]
[1778621426815,41.13,80641.99,0.0,-0.99342,1e-05,0.93398]
[1778621426987,41.13,80641.99,0.0,-0.99342,1e-05,0.93398]
[1778621427059,41.13,80641.99,0.0,-0.99342,1e-05,0.93398]
[1778621427019,41.13,80640.85,0.0,-0.99343,1e-05,0.9327]
[1778621428472,41.13,80638.75,0.0,-0.99345,1e-05,0.93034]
[1778621433508,41.13,80638.79,0.0,-0.99346,1e-05,0.92876]
[1778621439550,41.13,80639.51,0.0,-0.99345,1e-05,0.92957]
[1778621447607,41.13,80639.49,0.0,-0.99345,1e-05,0.92955]
[1778621459693,41.13,80639.55,0.0,-0.99345,1e-05,0.92962]
[1778621464728,41.13,80639.45,0.0,-0.99345,1e-05,0.9295]
[1778621465270,41.13,80639.45,0.0,-0.99345,1e-05,0.9295]
[1778621465308,41.13,80639.45,0.0,-0.99345,1e-05,0.9295]
[1778621465557,41.13,80639.45,0.0,-0.99345,1e-05,0.9295]
[1778621465809,41.13,80639.45,0.0,-0.99345,1e-05,0.9295]
[1778621465840,41.13,80635.61,0.0,-0.99349,1e-05,0.92521]
[1778621474798,41.13,80634.74,0.0,-0.99349,1e-05,0.92424]
[1778621475508,41.13,80634.74,0.0,-0.99349,1e-05,0.92424]
[1778621475559,41.13,80634.74,0.0,-0.99349,1e-05,0.92424]
[1778621476102,41.13,80634.74,0.0,-0.99349,1e-05,0.92424]
[1778621475808,41.13,80633.64,0.0,-0.9935,1e-05,0.92302]
[1778621476311,41.13,80633.64,0.0,-0.9935,1e-05,0.92302]
[1778621476816,41.13,80630.04,0.0,-0.99353,1e-05,0.91902]
[1778621477822,41.13,80631.77,0.0,-0.99352,1e-05,0.92094]
[1778621483932,41.13,80630.88,0.0,-0.99353,1e-05,0.91995]
[1778621484058,41.13,80630.88,0.0,-0.99353,1e-05,0.91995]
[1778621484030,41.13,80628.48,0.0,-0.99355,1e-05,0.91729]
[1778621484388,41.13,80628.48,0.0,-0.99355,1e-05,0.91729]
[1778621484560,41.13,80628.48,0.0,-0.99355,1e-05,0.91729]
[1778621484871,41.13,80628.35,0.0,-0.99355,1e-05,0.91714]
[1778621489906,41.13,80627.07,0.0,-0.99356,1e-05,0.91573]
[1778621495937,41.13,80626.9,0.0,-0.99357,1e-05,0.91393]
[1778621496526,41.13,80627.1,0.0,-0.99357,1e-05,0.91416]
[1778621496559,41.13,80627.1,0.0,-0.99357,1e-05,0.91416]
[1778621496811,41.13,80627.1,0.0,-0.99357,1e-05,0.91416]
[1778621496955,41.13,80628.65,0.0,-0.99356,1e-05,0.91587]
[1778621501990,41.13,80629.8,0.0,-0.99355,1e-05,0.91714]
[1778621502736,41.13,80629.8,0.0,-0.99355,1e-05,0.91714]
[1778621502811,41.13,80629.8,0.0,-0.99355,1e-05,0.91714]
[1778621507858,41.13,80631.17,0.0,-0.99354,1e-05,0.91866]
[1778621508058,41.13,80631.17,0.0,-0.99354,1e-05,0.91866]
[1778621509300,41.13,80632.08,0.0,-0.99353,1e-05,0.91967]
[1778621509308,41.13,80632.08,0.0,-0.99353,1e-05,0.91967]
[1778621510046,41.13,80632.36,0.0,-0.99353,1e-05,0.91998]
[1778621514976,41.13,80632.23,0.0,-0.99353,1e-05,0.91984]
[1778621515061,41.13,80632.23,0.0,-0.99353,1e-05,0.91984]
[1778621523137,41.13,80631.66,0.0,-0.99353,1e-05,0.9192]
[1778621530186,41.13,80631.56,0.0,-0.99353,1e-05,0.91909]
[1778621535221,41.13,80631.52,0.0,-0.99353,1e-05,0.91905]
[1778621543277,41.13,80631.34,0.0,-0.99353,1e-05,0.91885]
[1778621545909,41.13,80631.28,0.0,-0.99353,1e-05,0.91878]
[1778621546058,41.13,80631.28,0.0,-0.99353,1e-05,0.91878]
[1778621546159,41.13,80627.82,0.0,-0.99356,1e-05,0.91495]
[1778621547583,41.13,80626.46,0.0,-0.99358,1e-05,0.91345]
[1778621547806,41.13,80626.46,0.0,-0.99358,1e-05,0.91345]
[1778621547908,41.13,80626.54,0.0,-0.99358,1e-05,0.91354]
[1778621552213,41.13,80624.49,0.0,-0.9936,1e-05,0.90968]
[1778621552316,41.13,80624.49,0.0,-0.9936,1e-05,0.90968]
[1778621552340,41.13,80621.08,0.0,-0.99363,1e-05,0.90593]
[1778621557368,41.13,80620.08,0.0,-0.99364,1e-05,0.90484]
[1778621557557,41.13,80620.08,0.0,-0.99364,1e-05,0.90484]
[1778621557638,41.13,80620.08,0.0,-0.99364,1e-05,0.90484]
[1778621557807,41.13,80620.08,0.0,-0.99364,1e-05,0.90484]
[1778621557908,41.13,80620.15,0.0,-0.99364,1e-05,0.90491]
[1778621563418,41.13,80620.96,0.0,-0.99363,1e-05,0.9058]
[1778621573019,41.13,80622.11,0.0,-0.99363,1e-05,0.90706]
[1778621573057,41.13,80622.11,0.0,-0.99363,1e-05,0.90706]
[1778621576319,41.13,80620.72,0.0,-0.99364,1e-05,0.90554]
[1778621576558,41.13,80620.72,0.0,-0.99364,1e-05,0.90554]
[1778621577708,41.13,80619.09,0.0,-0.99365,1e-05,0.90375]
[1778621577807,41.13,80619.09,0.0,-0.99365,1e-05,0.90375]
[1778621577809,41.13,80618.06,0.0,-0.99366,1e-05,0.90263]
[1778621581298,41.13,80617.93,0.0,-0.99366,1e-05,0.90248]
[1778621581311,41.13,80617.93,0.0,-0.99366,1e-05,0.90248]
[1778621586970,41.13,80618.22,0.0,-0.99366,1e-05,0.9028]
[1778621587062,41.13,80618.22,0.0,-0.99366,1e-05,0.9028]
[1778621587163,41.13,80612.65,0.0,-0.99371,1e-05,0.89673]
[1778621587893,41.13,80612.65,0.0,-0.99371,1e-05,0.89673]
[1778621588064,41.13,80612.65,0.0,-0.99371,1e-05,0.89673]
[1778621588087,41.13,80609.47,0.0,-0.99373,1e-05,0.89328]
[1778621594414,41.13,80607.83,0.0,-0.99375,1e-05,0.8915]
[1778621594557,41.13,80607.83,0.0,-0.99375,1e-05,0.8915]
[1778621600678,41.13,80607.22,0.0,-0.99375,1e-05,0.89084]
[1778621601399,41.13,80607.22,0.0,-0.99375,1e-05,0.89084]
[1778621601559,41.13,80607.22,0.0,-0.99375,1e-05,0.89084]
[1778621602085,41.13,80607.22,0.0,-0.99375,1e-05,0.89084]
[1778621602110,41.13,80607.22,0.0,-0.99375,1e-05,0.89084]
[1778621602307,41.13,80607.22,0.0,-0.99375,1e-05,0.89084]
[1778621604705,41.13,80603.37,0.0,-0.99378,1e-05,0.88668]
[1778621606719,41.13,80598.26,0.0,-0.99383,1e-05,0.88119]
[1778621609741,41.13,80593.95,0.0,-0.99386,1e-05,0.87659]
[1778621610747,41.13,80589.78,0.0,-0.9939,1e-05,0.87215]
[1778621611448,41.13,80589.78,0.0,-0.9939,1e-05,0.87215]
[1778621611557,41.13,80589.78,0.0,-0.9939,1e-05,0.87215]
[1778621616790,41.13,80586.04,0.0,-0.99394,1e-05,0.86664]
[1778621618349,41.13,80584.27,0.0,-0.99395,1e-05,0.86477]
[1778621618557,41.13,80584.27,0.0,-0.99395,1e-05,0.86477]
[1778621619938,41.13,80583.72,0.0,-0.99396,1e-05,0.86419]
[1778621620059,41.13,80583.72,0.0,-0.99396,1e-05,0.86419]
[1778621620158,41.13,80582.6,0.0,-0.99397,1e-05,0.86301]
[1778621621825,41.13,80572.65,0.0,-0.99405,1e-05,0.85258]
[1778621622832,41.13,80564.92,0.0,-0.99411,1e-05,0.84455]
[1778621623839,41.13,80565.41,0.0,-0.99411,1e-05,0.84506]
[1778621624823,41.13,80565.41,0.0,-0.99411,1e-05,0.84506]
[1778621625065,41.13,80565.41,0.0,-0.99411,1e-05,0.84506]
[1778621630888,41.13,80563.72,0.0,-0.99412,1e-05,0.84331]
[1778621632008,41.13,80563.72,0.0,-0.99412,1e-05,0.84331]
[1778621632057,41.13,80563.72,0.0,-0.99412,1e-05,0.84331]
[1778621633442,41.13,80565.81,0.0,-0.99411,1e-05,0.84547]
[1778621633560,41.13,80565.81,0.0,-0.99411,1e-05,0.84547]
[1778621633909,41.13,80565.76,0.0,-0.99411,1e-05,0.84542]
[1778621637937,41.13,80562.94,0.0,-0.99413,1e-05,0.84251]
[1778621639683,41.13,80562.86,0.0,-0.99413,1e-05,0.84242]
[1778621639807,41.13,80562.86,0.0,-0.99413,1e-05,0.84242]
[1778621642262,41.13,80562.59,0.0,-0.99413,1e-05,0.84215]
[1778621642309,41.13,80561.46,0.0,-0.99414,1e-05,0.84098]
[1778621642972,41.13,80562.22,0.0,-0.99413,1e-05,0.84176]
[1778621643338,41.13,80562.22,0.0,-0.99413,1e-05,0.84176]
[1778621643558,41.13,80562.22,0.0,-0.99413,1e-05,0.84176]
[1778621649014,41.13,80562.0,0.0,-0.99414,1e-05,0.84154]
[1778621654051,41.13,80561.46,0.0,-0.99414,1e-05,0.84098]
[1778621655534,41.13,80560.81,0.0,-0.99415,1e-05,0.84031]
[1778621655557,41.13,80560.81,0.0,-0.99415,1e-05,0.84031]
[1778621658098,41.13,80558.58,0.0,-0.99416,1e-05,0.83802]
[1778621658229,41.13,80556.89,0.0,-0.99418,1e-05,0.83628]
[1778621658315,41.13,80556.89,0.0,-0.99418,1e-05,0.83628]
[1778621664123,41.13,80554.55,0.0,-0.9942,1e-05,0.83388]
[1778621669158,41.13,80555.9,0.0,-0.99418,1e-05,0.83527]
[1778621670811,41.13,80556.17,0.0,-0.99418,1e-05,0.83554]
[1778621676207,41.13,80556.56,0.0,-0.99419,1e-05,0.83444]
[1778621677707,41.13,80556.75,0.0,-0.99419,1e-05,0.83463]
[1778621677807,41.13,80556.75,0.0,-0.99419,1e-05,0.83463]
[1778621678221,41.13,80556.51,0.0,-0.99419,1e-05,0.83439]
[1778621680405,41.13,80556.85,0.0,-0.99419,1e-05,0.83474]
[1778621680557,41.13,80556.85,0.0,-0.99419,1e-05,0.83474]
[1778621686277,41.13,80558.02,0.0,-0.99418,1e-05,0.83594]
[1778621691312,41.13,80557.84,0.0,-0.99418,1e-05,0.83575]
[1778621696347,41.13,80557.83,0.0,-0.99418,1e-05,0.83574]
[1778621699964,41.13,80557.69,0.0,-0.99418,1e-05,0.8356]
[1778621700063,41.13,80557.69,0.0,-0.99418,1e-05,0.8356]
[1778621700066,41.13,80557.69,0.0,-0.99418,1e-05,0.8356]
[1778621700786,41.13,80557.69,0.0,-0.99418,1e-05,0.8356]
[1778621700814,41.13,80557.69,0.0,-0.99418,1e-05,0.8356]
[1778621706417,41.13,80556.04,0.0,-0.99419,1e-05,0.83391]
[1778621711452,41.13,80555.58,0.0,-0.9942,1e-05,0.83344]
[1778621713696,41.13,80555.58,0.0,-0.9942,1e-05,0.83344]
[1778621713807,41.13,80555.58,0.0,-0.9942,1e-05,0.83344]
[1778621713902,41.13,80555.58,0.0,-0.9942,1e-05,0.83344]
[1778621714060,41.13,80555.58,0.0,-0.9942,1e-05,0.83344]
[1778621714160,41.13,80555.58,0.0,-0.9942,1e-05,0.83344]
[1778621719508,41.13,80556.53,0.0,-0.99419,1e-05,0.83441]
[1778621720515,41.13,80559.2,0.0,-0.99417,1e-05,0.83715]
[1778621721724,41.13,80559.2,0.0,-0.99417,1e-05,0.83715]
[1778621721810,41.13,80559.2,0.0,-0.99417,1e-05,0.83715]
[1778621721942,41.13,80559.2,0.0,-0.99417,1e-05,0.83715]
[1778621722059,41.13,80559.2,0.0,-0.99417,1e-05,0.83715]
[1778621722160,41.13,80559.79,0.0,-0.99416,1e-05,0.83775]
[1778621723536,41.13,80564.74,0.0,-0.99412,1e-05,0.84285]
[1778621724783,41.13,80564.74,0.0,-0.99412,1e-05,0.84285]
[1778621724785,41.13,80564.74,0.0,-0.99412,1e-05,0.84285]
[1778621724810,41.13,80564.74,0.0,-0.99412,1e-05,0.84285]
[1778621724877,41.13,80567.4,0.0,-0.9941,1e-05,0.8456]
[1778621729578,41.13,80569.93,0.0,-0.99408,1e-05,0.84823]
[1778621731174,41.13,80569.93,0.0,-0.99408,1e-05,0.84823]
[1778621731293,41.13,80569.93,0.0,-0.99408,1e-05,0.84823]
[1778621731309,41.13,80569.93,0.0,-0.99408,1e-05,0.84823]
[1778621731270,41.13,80569.33,0.0,-0.9941,1e-05,0.84609]
[1778621736628,41.13,80570.15,0.0,-0.99409,1e-05,0.84694]
[1778621738443,41.13,80571.15,0.0,-0.99408,1e-05,0.84797]
[1778621738559,41.13,80571.15,0.0,-0.99408,1e-05,0.84797]
[1778621738653,41.13,80571.15,0.0,-0.99408,1e-05,0.84797]
[1778621738809,41.13,80571.15,0.0,-0.99408,1e-05,0.84797]
[1778621738833,41.13,80571.96,0.0,-0.99408,1e-05,0.84882]
[1778621744684,41.13,80575.51,0.0,-0.99405,1e-05,0.85251]
[1778621746267,41.13,80575.51,0.0,-0.99405,1e-05,0.85251]
[1778621746308,41.13,80575.51,0.0,-0.99405,1e-05,0.85251]
[1778621746359,41.13,80574.6,0.0,-0.99405,1e-05,0.85156]
[1778621746394,41.13,80574.6,0.0,-0.99405,1e-05,0.85156]
[1778621746560,41.13,80574.6,0.0,-0.99405,1e-05,0.85156]
[1778621752241,41.13,80577.5,0.0,-0.99403,1e-05,0.85459]
[1778621752309,41.13,80577.5,0.0,-0.99403,1e-05,0.85459]
[1778621752740,41.13,80579.97,0.0,-0.99401,1e-05,0.85717]
[1778621753663,41.13,80579.97,0.0,-0.99401,1e-05,0.85717]
[1778621753807,41.13,80579.97,0.0,-0.99401,1e-05,0.85717]
[1778621753908,41.13,80580.64,0.0,-0.99401,1e-05,0.85788]
[1778621755930,41.13,80581.65,0.0,-0.994,1e-05,0.85894]
[1778621756060,41.13,80581.65,0.0,-0.994,1e-05,0.85894]
[1778621761225,41.13,80583.96,0.0,-0.99398,1e-05,0.86136]
[1778621761309,41.13,80583.96,0.0,-0.99398,1e-05,0.86136]
[1778621761326,41.13,80583.96,0.0,-0.99398,1e-05,0.86136]
[1778621763346,41.13,80583.96,0.0,-0.99398,1e-05,0.86136]
[1778621763564,41.13,80583.97,0.0,-0.99398,1e-05,0.86137]
[1778621768852,41.13,80585.1,0.0,-0.99397,1e-05,0.86256]
[1778621769815,41.13,80585.1,0.0,-0.99397,1e-05,0.86256]
[1778621769869,41.13,80585.1,0.0,-0.99397,1e-05,0.86256]
[1778621770060,41.13,80585.1,0.0,-0.99397,1e-05,0.86256]
[1778621770161,41.13,80584.11,0.0,-0.99398,1e-05,0.86152]
[1778621775522,41.13,80584.26,0.0,-0.99398,1e-05,0.86168]
[1778621775559,41.13,80584.26,0.0,-0.99398,1e-05,0.86168]
[1778621775571,41.13,80584.26,0.0,-0.99398,1e-05,0.86168]
[1778621775811,41.13,80584.26,0.0,-0.99398,1e-05,0.86168]
[1778621775886,41.13,80584.26,0.0,-0.99398,1e-05,0.86168]
[1778621780940,41.13,80580.31,0.0,-0.99401,1e-05,0.85753]
[1778621781948,41.13,80577.21,0.0,-0.99403,1e-05,0.85429]
[1778621782521,41.13,80577.21,0.0,-0.99403,1e-05,0.85429]
[1778621782693,41.13,80577.21,0.0,-0.99403,1e-05,0.85429]
[1778621782955,41.13,80576.15,0.0,-0.99404,1e-05,0.85318]
[1778621784460,41.13,80576.08,0.0,-0.99404,1e-05,0.85311]
[1778621794032,41.13,80572.95,0.0,-0.99408,1e-05,0.84832]
[1778621796046,41.13,80562.91,0.0,-0.99416,1e-05,0.83795]
[1778621797053,41.13,80559.19,0.0,-0.99419,1e-05,0.83413]
[1778621798174,41.13,80559.19,0.0,-0.99419,1e-05,0.83413]
[1778621798311,41.13,80559.19,0.0,-0.99419,1e-05,0.83413]
[1778621798431,41.13,80559.19,0.0,-0.99419,1e-05,0.83413]
[1778621798412,41.13,80556.09,0.0,-0.99421,1e-05,0.83096]
[1778621798559,41.13,80556.09,0.0,-0.99421,1e-05,0.83096]
[1778621806116,41.13,80555.09,0.0,-0.99422,1e-05,0.82994]
[1778621809114,41.13,80555.01,0.0,-0.99422,1e-05,0.82986]
[1778621809181,41.13,80555.01,0.0,-0.99422,1e-05,0.82986]
[1778621809308,41.13,80555.01,0.0,-0.99422,1e-05,0.82986]
[1778621809410,41.13,80555.02,0.0,-0.99422,1e-05,0.82987]
[1778621817194,41.13,80554.88,0.0,-0.99422,1e-05,0.82972]
[1778621822103,41.13,80555.01,0.0,-0.99422,1e-05,0.82986]
[1778621822308,41.13,80555.01,0.0,-0.99422,1e-05,0.82986]
[1778621825677,41.13,80555.05,0.0,-0.99422,1e-05,0.8299]
[1778621825809,41.13,80555.05,0.0,-0.99422,1e-05,0.8299]
[1778621826257,41.13,80555.01,0.0,-0.99422,1e-05,0.82986]
[1778621828829,41.13,80556.24,0.0,-0.99421,1e-05,0.83111]
[1778621829060,41.13,80556.24,0.0,-0.99421,1e-05,0.83111]
[1778621829278,41.13,80559.0,0.0,-0.99419,1e-05,0.83393]
[1778621835320,41.13,80559.63,0.0,-0.99419,1e-05,0.83458]
[1778621840355,41.13,80559.71,0.0,-0.99418,1e-05,0.83466]
[1778621845390,41.13,80559.6,0.0,-0.99419,1e-05,0.83455]
[1778621850426,41.13,80559.32,0.0,-0.99419,1e-05,0.83426]
[1778621855460,41.13,80559.98,0.0,-0.99419,1e-05,0.83344]
[1778621857331,41.13,80560.4,0.0,-0.99419,1e-05,0.83387]
[1778621857390,41.13,80560.4,0.0,-0.99419,1e-05,0.83387]
[1778621857474,41.13,80560.22,0.0,-0.99419,1e-05,0.83368]
[1778621857564,41.13,80560.22,0.0,-0.99419,1e-05,0.83368]
[1778621858481,41.13,80559.25,0.0,-0.9942,1e-05,0.83269]
[1778621863516,41.13,80560.05,0.0,-0.99419,1e-05,0.83351]
[1778621868551,41.13,80559.47,0.0,-0.9942,1e-05,0.83291]
[1778621872597,41.13,80559.97,0.0,-0.99419,1e-05,0.83343]
[1778621872805,41.13,80559.97,0.0,-0.99419,1e-05,0.83343]
[1778621872807,41.13,80559.97,0.0,-0.99419,1e-05,0.83343]
[1778621873062,41.13,80559.97,0.0,-0.99419,1e-05,0.83343]
[1778621873162,41.13,80560.44,0.0,-0.99419,1e-05,0.83391]
[1778621879628,41.13,80561.09,0.0,-0.99418,1e-05,0.83457]
[1778621880635,41.13,80552.73,0.0,-0.99425,1e-05,0.82604]
[1778621881642,41.13,80548.86,0.0,-0.99428,1e-05,0.82212]
[1778621885161,41.13,80548.06,0.0,-0.99429,1e-05,0.82131]
[1778621885210,41.13,80548.06,0.0,-0.99429,1e-05,0.82131]
[1778621885309,41.13,80548.06,0.0,-0.99429,1e-05,0.82131]
[1778621885311,41.13,80546.81,0.0,-0.9943,1e-05,0.82004]
[1778621888691,41.13,80549.17,0.0,-0.99428,1e-05,0.82243]
[1778621892509,41.13,80550.06,0.0,-0.99427,1e-05,0.82333]
[1778621892529,41.13,80550.07,0.0,-0.99427,1e-05,0.82334]
[1778621892564,41.13,80550.07,0.0,-0.99427,1e-05,0.82334]
[1778621892811,41.13,80550.07,0.0,-0.99427,1e-05,0.82334]
[1778621899768,41.13,80551.37,0.0,-0.99426,1e-05,0.82466]
[1778621901167,41.13,80551.37,0.0,-0.99426,1e-05,0.82466]
[1778621901230,41.13,80551.37,0.0,-0.99426,1e-05,0.82466]
[1778621901308,41.13,80551.37,0.0,-0.99426,1e-05,0.82466]
[1778621901408,41.13,80551.8,0.0,-0.99426,1e-05,0.8251]
[1778621905506,41.13,80551.7,0.0,-0.99426,1e-05,0.82499]
[1778621905558,41.13,80550.72,0.0,-0.99427,1e-05,0.824]
[1778621905585,41.13,80550.72,0.0,-0.99427,1e-05,0.824]
[1778621905810,41.13,80550.72,0.0,-0.99427,1e-05,0.824]
[1778621905811,41.13,80551.61,0.0,-0.99426,1e-05,0.8249]
[1778621908831,41.13,80554.31,0.0,-0.99424,1e-05,0.82765]
[1778621913866,41.13,80554.25,0.0,-0.99425,1e-05,0.82609]
[1778621920915,41.13,80552.63,0.0,-0.99426,1e-05,0.82445]
[1778621923936,41.13,80548.36,0.0,-0.99429,1e-05,0.82012]
[1778621925101,41.13,80548.36,0.0,-0.99429,1e-05,0.82012]
[1778621925308,41.13,80548.36,0.0,-0.99429,1e-05,0.82012]
[1778621925339,41.13,80548.36,0.0,-0.99429,1e-05,0.82012]
[1778621925559,41.13,80548.36,0.0,-0.99429,1e-05,0.82012]
[1778621925366,41.13,80546.74,0.0,-0.99431,1e-05,0.81849]
[1778621931993,41.13,80546.57,0.0,-0.99431,1e-05,0.81832]
[1778621941056,41.13,80541.29,0.0,-0.99435,1e-05,0.81301]
[1778621942063,41.13,80534.95,0.0,-0.9944,1e-05,0.80667]
[1778621943265,41.13,80534.95,0.0,-0.9944,1e-05,0.80667]
[1778621943310,41.13,80534.95,0.0,-0.9944,1e-05,0.80667]
[1778621943421,41.13,80534.95,0.0,-0.9944,1e-05,0.80667]
[1778621943559,41.13,80534.95,0.0,-0.9944,1e-05,0.80667]
[1778621943522,41.13,80534.62,0.0,-0.9944,1e-05,0.80634]
[1778621949112,41.13,80537.75,0.0,-0.99438,1e-05,0.80946]
[1778621950119,41.13,80541.55,0.0,-0.99435,1e-05,0.81327]
[1778621952907,41.13,80542.71,0.0,-0.99434,1e-05,0.81443]
[1778621953041,41.13,80542.71,0.0,-0.99434,1e-05,0.81443]
[1778621953060,41.13,80542.71,0.0,-0.99434,1e-05,0.81443]
[1778621953141,41.13,80543.26,0.0,-0.99433,1e-05,0.81498]
[1778621956885,41.13,80544.23,0.0,-0.99433,1e-05,0.81596]
[1778621957064,41.13,80544.23,0.0,-0.99433,1e-05,0.81596]
[1778621958171,41.13,80544.38,0.0,-0.99433,1e-05,0.81611]
[1778621958309,41.13,80544.38,0.0,-0.99433,1e-05,0.81611]
[1778621958413,41.13,80544.38,0.0,-0.99433,1e-05,0.81611]
[1778621964218,41.13,80545.1,0.0,-0.99432,1e-05,0.81684]
[1778621967203,41.13,80544.84,0.0,-0.99432,1e-05,0.81657]
[1778621967308,41.13,80544.84,0.0,-0.99432,1e-05,0.81657]
[1778621969253,41.13,80549.66,0.0,-0.99428,1e-05,0.82144]
[1778621970260,41.13,80552.86,0.0,-0.99426,1e-05,0.82468]
[1778621976302,41.13,80553.05,0.0,-0.99427,1e-05,0.82338]
[1778621977684,41.13,80553.33,0.0,-0.99427,1e-05,0.82367]
[1778621977809,41.13,80553.33,0.0,-0.99427,1e-05,0.82367]
[1778621977828,41.13,80553.33,0.0,-0.99427,1e-05,0.82367]
[1778621978059,41.13,80553.33,0.0,-0.99427,1e-05,0.82367]
[1778621978316,41.13,80553.64,0.0,-0.99426,1e-05,0.82398]
[1778621983351,41.13,80554.86,0.0,-0.99425,1e-05,0.82522]
[1778621985692,41.13,80555.58,0.0,-0.99425,1e-05,0.82595]
[1778621985807,41.13,80555.58,0.0,-0.99425,1e-05,0.82595]
[1778621986341,41.13,80555.58,0.0,-0.99425,1e-05,0.82595]
[1778621986560,41.13,80555.58,0.0,-0.99425,1e-05,0.82595]
[1778621986411,41.13,80555.14,0.0,-0.99425,1e-05,0.8255]
[1778621992414,41.13,80556.4,0.0,-0.99424,1e-05,0.82678]
[1778621999463,41.13,80556.39,0.0,-0.99424,1e-05,0.82677]
[1778622001477,41.13,80558.75,0.0,-0.99422,1e-05,0.82918]
[1778622003153,41.13,80559.22,0.0,-0.99422,1e-05,0.82966]
[1778622003307,41.13,80559.22,0.0,-0.99422,1e-05,0.82966]
[1778622003406,41.13,80559.22,0.0,-0.99422,1e-05,0.82966]
[1778622003558,41.13,80559.22,0.0,-0.99422,1e-05,0.82966]
[1778622003491,41.13,80559.57,0.0,-0.99422,1e-05,0.83001]
[1778622008526,41.13,80559.06,0.0,-0.99422,1e-05,0.82949]
[1778622011136,41.13,80559.36,0.0,-0.99422,1e-05,0.8298]
[1778622011195,41.13,80559.36,0.0,-0.99422,1e-05,0.8298]
[1778622011309,41.13,80559.36,0.0,-0.99422,1e-05,0.8298]
[1778622011547,41.13,80559.51,0.0,-0.99422,1e-05,0.82995]
[1778622016582,41.13,80560.25,0.0,-0.99421,1e-05,0.83071]
[1778622021617,41.13,80560.55,0.0,-0.99421,1e-05,0.83102]
[1778622026652,41.13,80561.49,0.0,-0.9942,1e-05,0.83198]
[1778622031398,41.13,80561.78,0.0,-0.9942,1e-05,0.83227]
[1778622031557,41.13,80561.78,0.0,-0.9942,1e-05,0.83227]
[1778622031598,41.13,80561.78,0.0,-0.9942,1e-05,0.83227]
[1778622031687,41.13,80561.86,0.0,-0.99421,1e-05,0.83085]
[1778622031808,41.13,80561.86,0.0,-0.99421,1e-05,0.83085]
[1778622035251,41.13,80562.56,0.0,-0.9942,1e-05,0.83157]
[1778622035309,41.13,80562.56,0.0,-0.9942,1e-05,0.83157]
[1778622038631,41.13,80564.13,0.0,-0.99419,1e-05,0.83318]
[1778622038808,41.13,80564.03,0.0,-0.99419,1e-05,0.83307]
[1778622038836,41.13,80563.86,0.0,-0.99419,1e-05,0.8329]
[1778622045787,41.13,80566.44,0.0,-0.99417,1e-05,0.83554]
[1778622048603,41.13,80567.61,0.0,-0.99416,1e-05,0.83675]
[1778622048813,41.13,80568.05,0.0,-0.99416,1e-05,0.8372]
[1778622054831,41.13,80569.02,0.0,-0.99415,1e-05,0.8382]
[1778622054966,41.13,80569.02,0.0,-0.99415,1e-05,0.8382]
[1778622055061,41.13,80569.02,0.0,-0.99415,1e-05,0.8382]
[1778622055067,41.13,80569.99,0.0,-0.99414,1e-05,0.8392]
[1778622060892,41.13,80569.8,0.0,-0.99415,1e-05,0.839]
[1778622064920,41.13,80572.06,0.0,-0.99413,1e-05,0.84133]
[1778622069733,41.13,80572.45,0.0,-0.99412,1e-05,0.84173]
[1778622069807,41.13,80572.51,0.0,-0.99412,1e-05,0.84179]
[1778622070035,41.13,80572.51,0.0,-0.99412,1e-05,0.84179]
[1778622070063,41.13,80572.51,0.0,-0.99412,1e-05,0.84179]
[1778622070133,41.13,80572.46,0.0,-0.99412,1e-05,0.84174]
[1778622075998,41.13,80573.15,0.0,-0.99412,1e-05,0.84246]
[1778622081032,41.13,80573.18,0.0,-0.99412,1e-05,0.84249]
[1778622086067,41.13,80573.12,0.0,-0.99412,1e-05,0.84243]
[1778622089200,41.13,80573.45,0.0,-0.99412,1e-05,0.84277]
[1778622089309,41.13,80573.45,0.0,-0.99412,1e-05,0.84277]
[1778622089372,41.13,80573.55,0.0,-0.99412,1e-05,0.84287]
[1778622089855,41.13,80573.55,0.0,-0.99412,1e-05,0.84287]
[1778622090063,41.13,80573.55,0.0,-0.99412,1e-05,0.84287]
[1778622095130,41.13,80573.48,0.0,-0.99413,1e-05,0.84128]
[1778622099294,41.13,80573.64,0.0,-0.99412,1e-05,0.84145]
[1778622099307,41.13,80573.64,0.0,-0.99412,1e-05,0.84145]
[1778622099580,41.13,80573.64,0.0,-0.99412,1e-05,0.84145]
[1778622099622,41.13,80573.64,0.0,-0.99412,1e-05,0.84145]
[1778622099807,41.13,80573.64,0.0,-0.99412,1e-05,0.84145]
[1778622103186,41.13,80576.12,0.0,-0.9941,1e-05,0.84401]
[1778622106207,41.13,80578.25,0.0,-0.99409,1e-05,0.84622]
[1778622108505,41.13,80578.27,0.0,-0.99409,1e-05,0.84624]
[1778622108558,41.13,80578.27,0.0,-0.99409,1e-05,0.84624]
[1778622108655,41.13,80578.04,0.0,-0.99409,1e-05,0.846]
[1778622108848,41.13,80578.04,0.0,-0.99409,1e-05,0.846]
[1778622109059,41.13,80578.04,0.0,-0.99409,1e-05,0.846]
[1778622114264,41.13,80578.93,0.0,-0.99408,1e-05,0.84692]
[1778622115188,41.13,80578.93,0.0,-0.99408,1e-05,0.84692]
[1778622115309,41.13,80578.93,0.0,-0.99408,1e-05,0.84692]
[1778622115564,41.13,80578.93,0.0,-0.99408,1e-05,0.84692]
[1778622115661,41.13,80578.97,0.0,-0.99408,1e-05,0.84697]
[1778622115811,41.13,80578.97,0.0,-0.99408,1e-05,0.84697]
[1778622121886,41.13,80579.03,0.0,-0.99408,1e-05,0.84703]
[1778622122058,41.13,80579.03,0.0,-0.99408,1e-05,0.84703]
[1778622125072,41.13,80580.39,0.0,-0.99407,1e-05,0.84844]
[1778622125356,41.13,80580.39,0.0,-0.99407,1e-05,0.84844]
[1778622125560,41.13,80580.39,0.0,-0.99407,1e-05,0.84844]
[1778622125580,41.13,80576.55,0.0,-0.9941,1e-05,0.84446]
[1778622126348,41.13,80572.94,0.0,-0.99413,1e-05,0.84072]
[1778622130841,41.13,80574.18,0.0,-0.99412,1e-05,0.842]
[1778622131060,41.13,80574.18,0.0,-0.99412,1e-05,0.842]
[1778622131509,41.13,80574.18,0.0,-0.99412,1e-05,0.842]
[1778622131557,41.13,80574.18,0.0,-0.99412,1e-05,0.842]
[1778622131608,41.13,80574.21,0.0,-0.99412,1e-05,0.84204]
[1778622140446,41.13,80575.21,0.0,-0.99411,1e-05,0.84307]
[1778622141080,41.13,80575.21,0.0,-0.99411,1e-05,0.84307]
[1778622141309,41.13,80575.21,0.0,-0.99411,1e-05,0.84307]
[1778622146488,41.13,80575.06,0.0,-0.99411,1e-05,0.84291]
[1778622151523,41.13,80575.62,0.0,-0.99412,1e-05,0.84198]
[1778622156558,41.13,80576.58,0.0,-0.99411,1e-05,0.84297]
[1778622159103,41.13,80576.54,0.0,-0.99411,1e-05,0.84293]
[1778622159307,41.13,80576.54,0.0,-0.99411,1e-05,0.84293]
[1778622160947,41.13,80576.56,0.0,-0.99411,1e-05,0.84295]
[1778622161060,41.13,80576.56,0.0,-0.99411,1e-05,0.84295]
[1778622161593,41.13,80576.76,0.0,-0.99411,1e-05,0.84316]
[1778622163834,41.13,80576.68,0.0,-0.99411,1e-05,0.84307]
[1778622164057,41.13,80576.71,0.0,-0.99411,1e-05,0.8431]
[1778622169650,41.13,80578.64,0.0,-0.99409,1e-05,0.8451]
[1778622171571,41.13,80578.79,0.0,-0.99409,1e-05,0.84526]
[1778622171807,41.13,80578.79,0.0,-0.99409,1e-05,0.84526]
[1778622171664,41.13,80578.51,0.0,-0.9941,1e-05,0.84497]
[1778622179721,41.13,80578.58,0.0,-0.9941,1e-05,0.84504]
[1778622184756,41.13,80578.61,0.0,-0.99409,1e-05,0.84507]
[1778622186312,41.13,80578.61,0.0,-0.99409,1e-05,0.84507]
[1778622191806,41.13,80578.94,0.0,-0.99409,1e-05,0.84541]
[1778622199864,41.13,80578.89,0.0,-0.99409,1e-05,0.84536]
[1778622202885,41.13,80575.75,0.0,-0.99412,1e-05,0.84211]
[1778622204648,41.13,80576.01,0.0,-0.99412,1e-05,0.84238]
[1778622204841,41.13,80576.01,0.0,-0.99412,1e-05,0.84238]
[1778622204899,41.13,80575.73,0.0,-0.99412,1e-05,0.84209]
[1778622207856,41.13,80575.76,0.0,-0.99412,1e-05,0.84212]
[1778622212955,41.13,80575.82,0.0,-0.99413,1e-05,0.84067]
[1778622218997,41.13,80575.08,0.0,-0.99413,1e-05,0.8399]
[1778622223025,41.13,80574.7,0.0,-0.99414,1e-05,0.83951]
[1778622224033,41.13,80574.09,0.0,-0.99414,1e-05,0.83888]
[1778622231082,41.13,80572.92,0.0,-0.99415,1e-05,0.83768]
[1778622233096,41.13,80569.12,0.0,-0.99418,1e-05,0.83377]
[1778622234104,41.13,80564.93,0.0,-0.99421,1e-05,0.82949]
[1778622235111,41.13,80562.23,0.0,-0.99424,1e-05,0.82673]
[1778622236119,41.13,80558.05,0.0,-0.99427,1e-05,0.82249]
[1778622237125,41.13,80541.78,0.0,-0.9944,1e-05,0.80613]
[1778622238132,41.13,80534.47,0.0,-0.99445,1e-05,0.79887]
[1778622239139,41.13,80531.2,0.0,-0.99448,1e-05,0.79564]
[1778622242983,41.13,80531.52,0.0,-0.99447,1e-05,0.79596]
[1778622242988,41.13,80531.52,0.0,-0.99447,1e-05,0.79596]
[1778622243069,41.13,80531.52,0.0,-0.99447,1e-05,0.79596]
[1778622243167,41.13,80531.63,0.0,-0.99447,1e-05,0.79607]
[1778622250216,41.13,80533.58,0.0,-0.99446,1e-05,0.79799]
[1778622252230,41.13,80536.89,0.0,-0.99443,1e-05,0.80127]
[1778622253237,41.13,80540.45,0.0,-0.99441,1e-05,0.80481]
[1778622255209,41.13,80542.11,0.0,-0.99439,1e-05,0.80646]
[1778622255310,41.13,80542.11,0.0,-0.99439,1e-05,0.80646]
[1778622255334,41.13,80542.11,0.0,-0.99439,1e-05,0.80646]
[1778622255564,41.13,80542.11,0.0,-0.99439,1e-05,0.80646]
[1778622255649,41.13,80542.74,0.0,-0.99439,1e-05,0.80709]
[1778622261293,41.13,80544.27,0.0,-0.99438,1e-05,0.80862]
[1778622264655,41.13,80546.47,0.0,-0.99436,1e-05,0.81082]
[1778622264806,41.13,80546.47,0.0,-0.99436,1e-05,0.81082]
[1778622270357,41.13,80546.67,0.0,-0.99436,1e-05,0.81102]
[1778622274386,41.13,80547.89,0.0,-0.99436,1e-05,0.81076]
[1778622276909,41.13,80547.87,0.0,-0.99436,1e-05,0.81074]
[1778622276967,41.13,80547.87,0.0,-0.99436,1e-05,0.81074]
[1778622276977,41.13,80549.02,0.0,-0.99435,1e-05,0.8119]
[1778622277059,41.13,80549.02,0.0,-0.99435,1e-05,0.8119]
[1778622282441,41.13,80549.94,0.0,-0.99434,1e-05,0.81282]
[1778622285462,41.13,80554.78,0.0,-0.99431,1e-05,0.81769]
[1778622286469,41.13,80558.19,0.0,-0.99428,1e-05,0.82114]
[1778622288268,41.13,80558.67,0.0,-0.99427,1e-05,0.82162]
[1778622288315,41.13,80558.67,0.0,-0.99427,1e-05,0.82162]
[1778622288559,41.13,80558.67,0.0,-0.99427,1e-05,0.82162]
[1778622288594,41.13,80558.88,0.0,-0.99427,1e-05,0.82184]
[1778622291504,41.13,80561.81,0.0,-0.99425,1e-05,0.82481]
[1778622296539,41.13,80562.27,0.0,-0.99425,1e-05,0.82528]
[1778622297414,41.13,80562.27,0.0,-0.99425,1e-05,0.82528]
[1778622297557,41.13,80562.27,0.0,-0.99425,1e-05,0.82528]
[1778622303588,41.13,80565.44,0.0,-0.99422,1e-05,0.82851]
[1778622305602,41.13,80569.38,0.0,-0.99419,1e-05,0.83253]
[1778622310637,41.13,80569.41,0.0,-0.99419,1e-05,0.83256]
[1778622312575,41.13,80569.41,0.0,-0.99419,1e-05,0.83256]
[1778622312807,41.13,80569.41,0.0,-0.99419,1e-05,0.83256]
[1778622313246,41.13,80569.4,0.0,-0.99419,1e-05,0.83255]
[1778622313307,41.13,80569.4,0.0,-0.99419,1e-05,0.83255]
[1778622316679,41.13,80569.04,0.0,-0.99419,1e-05,0.83219]
[1778622318693,41.13,80560.57,0.0,-0.99426,1e-05,0.82355]
[1778622319700,41.13,80555.63,0.0,-0.9943,1e-05,0.81855]
[1778622320707,41.13,80552.28,0.0,-0.99432,1e-05,0.81517]
[1778622321883,41.13,80552.28,0.0,-0.99432,1e-05,0.81517]
[1778622321909,41.13,80551.19,0.0,-0.99433,1e-05,0.81408]
[1778622322062,41.13,80551.19,0.0,-0.99433,1e-05,0.81408]
[1778622324735,41.13,80547.75,0.0,-0.99436,1e-05,0.81062]
[1778622328826,41.13,80547.14,0.0,-0.99436,1e-05,0.81001]
[1778622328833,41.13,80547.14,0.0,-0.99436,1e-05,0.81001]
[1778622328927,41.13,80547.07,0.0,-0.99437,1e-05,0.80994]
[1778622329060,41.13,80547.07,0.0,-0.99437,1e-05,0.80994]
[1778622330780,41.13,80543.27,0.0,-0.99439,1e-05,0.80615]
[1778622332851,41.13,80540.43,0.0,-0.99443,1e-05,0.80185]
[1778622332856,41.13,80540.43,0.0,-0.99443,1e-05,0.80185]
[1778622332952,41.13,80538.74,0.0,-0.99444,1e-05,0.80018]
[1778622333062,41.13,80538.74,0.0,-0.99444,1e-05,0.80018]
[1778622336819,41.13,80532.65,0.0,-0.99449,1e-05,0.79416]
[1778622337826,41.13,80525.61,0.0,-0.99454,1e-05,0.78725]
[1778622338834,41.13,80530.32,0.0,-0.9945,1e-05,0.79187]
[1778622340847,41.13,80532.92,0.0,-0.99448,1e-05,0.79443]
[1778622341479,41.13,80532.92,0.0,-0.99448,1e-05,0.79443]
[1778622341559,41.13,80532.92,0.0,-0.99448,1e-05,0.79443]
[1778622341606,41.13,80532.92,0.0,-0.99448,1e-05,0.79443]
[1778622341817,41.13,80532.92,0.0,-0.99448,1e-05,0.79443]
[1778622341917,41.13,80533.25,0.0,-0.99448,1e-05,0.79475]
[1778622351924,41.13,80533.75,0.0,-0.99448,1e-05,0.79525]
[1778622353938,41.13,80530.64,0.0,-0.9945,1e-05,0.79218]
[1778622354241,41.13,80530.64,0.0,-0.9945,1e-05,0.79218]
[1778622354311,41.13,80530.64,0.0,-0.9945,1e-05,0.79218]
[1778622357966,41.13,80526.39,0.0,-0.99453,1e-05,0.78802]
[1778622358973,41.13,80523.13,0.0,-0.99456,1e-05,0.78483]
[1778622360817,41.13,80523.44,0.0,-0.99456,1e-05,0.78514]
[1778622360893,41.13,80523.44,0.0,-0.99456,1e-05,0.78514]
[1778622361060,41.13,80523.44,0.0,-0.99456,1e-05,0.78514]
[1778622360987,41.13,80523.22,0.0,-0.99456,1e-05,0.78492]
[1778622361994,41.13,80525.81,0.0,-0.99454,1e-05,0.78745]
[1778622364914,41.13,80527.92,0.0,-0.99452,1e-05,0.78952]
[1778622364940,41.13,80527.92,0.0,-0.99452,1e-05,0.78952]
[1778622365070,41.13,80527.92,0.0,-0.99452,1e-05,0.78952]
[1778622365016,41.13,80528.35,0.0,-0.99452,1e-05,0.78994]
[1778622369044,41.13,80530.88,0.0,-0.9945,1e-05,0.79242]
[1778622372719,41.13,80531.64,0.0,-0.99449,1e-05,0.79317]
[1778622372770,41.13,80531.64,0.0,-0.99449,1e-05,0.79317]
[1778622372808,41.13,80531.64,0.0,-0.99449,1e-05,0.79317]
[1778622373072,41.13,80531.87,0.0,-0.99449,1e-05,0.79339]
[1778622378356,41.13,80532.53,0.0,-0.99449,1e-05,0.79404]
[1778622378396,41.13,80532.53,0.0,-0.99449,1e-05,0.79404]
[1778622378557,41.13,80532.53,0.0,-0.99449,1e-05,0.79404]
[1778622378658,41.13,80532.53,0.0,-0.99449,1e-05,0.79404]
[1778622381544,41.13,80532.53,0.0,-0.99449,1e-05,0.79404]
[1778622381561,41.13,80532.53,0.0,-0.99449,1e-05,0.79404]
[1778622381645,41.13,80535.08,0.0,-0.99447,1e-05,0.79656]
[1778622383142,41.13,80537.55,0.0,-0.99445,1e-05,0.799]
[1778622384217,41.13,80537.55,0.0,-0.99445,1e-05,0.799]
[1778622384308,41.13,80537.55,0.0,-0.99445,1e-05,0.799]
[1778622390191,41.13,80538.91,0.0,-0.99444,1e-05,0.80035]
[1778622392205,41.13,80542.72,0.0,-0.99442,1e-05,0.80266]
[1778622394028,41.13,80542.72,0.0,-0.99442,1e-05,0.80266]
[1778622394063,41.13,80542.72,0.0,-0.99442,1e-05,0.80266]
[1778622394849,41.13,80542.84,0.0,-0.99442,1e-05,0.80278]
[1778622395063,41.13,80542.84,0.0,-0.99442,1e-05,0.80278]
[1778622394950,41.13,80542.87,0.0,-0.99442,1e-05,0.80281]
[1778622401268,41.13,80542.91,0.0,-0.99442,1e-05,0.80285]
[1778622405296,41.13,80548.37,0.0,-0.99438,1e-05,0.80829]
[1778622406689,41.13,80548.37,0.0,-0.99438,1e-05,0.80829]
[1778622406811,41.13,80548.37,0.0,-0.99438,1e-05,0.80829]
[1778622412349,41.13,80552.54,0.0,-0.99434,1e-05,0.81247]
[1778622413921,41.13,80552.54,0.0,-0.99434,1e-05,0.81247]
[1778622414063,41.13,80552.54,0.0,-0.99434,1e-05,0.81247]
[1778622414344,41.13,80553.25,0.0,-0.99434,1e-05,0.81318]
[1778622414559,41.13,80553.25,0.0,-0.99434,1e-05,0.81318]
[1778622414602,41.13,80553.16,0.0,-0.99434,1e-05,0.81309]
[1778622420405,41.13,80553.25,0.0,-0.99434,1e-05,0.81318]
[1778622422419,41.13,80559.16,0.0,-0.99429,1e-05,0.81914]
[1778622423349,41.13,80559.16,0.0,-0.99429,1e-05,0.81914]
[1778622423559,41.13,80559.16,0.0,-0.99429,1e-05,0.81914]
[1778622423660,41.13,80565.93,0.0,-0.99424,1e-05,0.82601]
[1778622425440,41.13,80570.21,0.0,-0.9942,1e-05,0.83037]
[1778622426609,41.13,80570.21,0.0,-0.9942,1e-05,0.83037]
[1778622426713,41.13,80570.21,0.0,-0.9942,1e-05,0.83037]
[1778622426811,41.13,80570.21,0.0,-0.9942,1e-05,0.83037]
[1778622426814,41.13,80568.29,0.0,-0.99422,1e-05,0.82841]
[1778622431482,41.13,80565.0,0.0,-0.99424,1e-05,0.82506]
[1778622432529,41.13,80565.0,0.0,-0.99424,1e-05,0.82506]
[1778622432562,41.13,80565.0,0.0,-0.99424,1e-05,0.82506]
[1778622432713,41.13,80565.0,0.0,-0.99424,1e-05,0.82506]
[1778622432809,41.13,80565.0,0.0,-0.99424,1e-05,0.82506]
[1778622432814,41.13,80563.48,0.0,-0.99426,1e-05,0.82352]
[1778622438531,41.13,80564.22,0.0,-0.99425,1e-05,0.82427]
[1778622444573,41.13,80563.96,0.0,-0.99425,1e-05,0.824]
[1778622453636,41.13,80564.15,0.0,-0.99426,1e-05,0.8227]
[1778622456017,41.13,80564.01,0.0,-0.99426,1e-05,0.82256]
[1778622456063,41.13,80564.01,0.0,-0.99426,1e-05,0.82256]
[1778622461694,41.13,80564.02,0.0,-0.99426,1e-05,0.82257]
[1778622464715,41.13,80560.81,0.0,-0.99429,1e-05,0.81932]
[1778622466200,41.13,80559.93,0.0,-0.99429,1e-05,0.81843]
[1778622466311,41.13,80559.93,0.0,-0.99429,1e-05,0.81843]
[1778622466492,41.13,80559.93,0.0,-0.99429,1e-05,0.81843]
[1778622466565,41.13,80559.93,0.0,-0.99429,1e-05,0.81843]
[1778622466729,41.13,80558.63,0.0,-0.99431,1e-05,0.81712]
[1778622471764,41.13,80557.92,0.0,-0.99431,1e-05,0.8164]
[1778622476799,41.13,80555.66,0.0,-0.99433,1e-05,0.81412]
[1778622477417,41.13,80555.66,0.0,-0.99433,1e-05,0.81412]
[1778622477561,41.13,80555.66,0.0,-0.99433,1e-05,0.81412]
[1778622482841,41.13,80554.63,0.0,-0.99434,1e-05,0.81309]
[1778622493918,41.13,80554.69,0.0,-0.99434,1e-05,0.81315]
[1778622499050,41.13,80554.52,0.0,-0.99434,1e-05,0.81298]
[1778622499059,41.13,80554.52,0.0,-0.99434,1e-05,0.81298]
[1778622499569,41.13,80554.52,0.0,-0.99434,1e-05,0.81298]
[1778622499808,41.13,80554.52,0.0,-0.99434,1e-05,0.81298]
[1778622499963,41.13,80554.46,0.0,-0.99434,1e-05,0.81292]
[1778622509028,41.13,80554.18,0.0,-0.99434,1e-05,0.81264]
[1778622514064,41.13,80551.19,0.0,-0.99437,1e-05,0.80816]
[1778622518278,41.13,80551.15,0.0,-0.99437,1e-05,0.80812]
[1778622518309,41.13,80551.15,0.0,-0.99437,1e-05,0.80812]
[1778622518937,41.13,80551.15,0.0,-0.99437,1e-05,0.80812]
[1778622519064,41.13,80551.15,0.0,-0.99437,1e-05,0.80812]
[1778622519099,41.13,80551.73,0.0,-0.99437,1e-05,0.8087]
[1778622525141,41.13,80549.56,0.0,-0.99439,1e-05,0.80653]
[1778622527171,41.13,80549.42,0.0,-0.99439,1e-05,0.80639]
[1778622527312,41.13,80549.09,0.0,-0.99439,1e-05,0.80607]
[1778622531124,41.13,80549.05,0.0,-0.99439,1e-05,0.80603]
[1778622531309,41.13,80547.92,0.0,-0.9944,1e-05,0.8049]
[1778622531361,41.13,80547.92,0.0,-0.9944,1e-05,0.8049]
[1778622531558,41.13,80547.92,0.0,-0.9944,1e-05,0.8049]
[1778622532190,41.13,80547.55,0.0,-0.9944,1e-05,0.80453]
[1778622537225,41.13,80546.73,0.0,-0.99441,1e-05,0.80371]
[1778622542260,41.13,80545.62,0.0,-0.99442,1e-05,0.80261]
[1778622547007,41.13,80544.59,0.0,-0.99442,1e-05,0.80159]
[1778622547095,41.13,80544.59,0.0,-0.99442,1e-05,0.80159]
[1778622552330,41.13,80543.33,0.0,-0.99443,1e-05,0.80034]
[1778622553740,41.13,80543.33,0.0,-0.99443,1e-05,0.80034]
[1778622553809,41.13,80543.33,0.0,-0.99443,1e-05,0.80034]
[1778622554093,41.13,80543.33,0.0,-0.99443,1e-05,0.80034]
[1778622554139,41.13,80542.04,0.0,-0.99444,1e-05,0.79906]
[1778622554308,41.13,80542.04,0.0,-0.99444,1e-05,0.79906]
[1778622558372,41.13,80538.51,0.0,-0.99447,1e-05,0.79557]
[1778622563475,41.13,80537.79,0.0,-0.99448,1e-05,0.79486]
[1778622563561,41.13,80537.79,0.0,-0.99448,1e-05,0.79486]
[1778622569449,41.13,80537.0,0.0,-0.99448,1e-05,0.79408]
[1778622571646,41.13,80536.12,0.0,-0.99449,1e-05,0.79321]
[1778622571810,41.13,80536.12,0.0,-0.99449,1e-05,0.79321]
[1778622572198,41.13,80536.12,0.0,-0.99449,1e-05,0.79321]
[1778622572236,41.13,80534.58,0.0,-0.99451,1e-05,0.79025]
[1778622572314,41.13,80534.58,0.0,-0.99451,1e-05,0.79025]
[1778622576499,41.13,80530.84,0.0,-0.99454,1e-05,0.78658]
[1778622577874,41.13,80530.84,0.0,-0.99454,1e-05,0.78658]
[1778622578066,41.13,80530.84,0.0,-0.99454,1e-05,0.78658]
[1778622583324,41.13,80528.88,0.0,-0.99455,1e-05,0.78467]
[1778622583559,41.13,80528.88,0.0,-0.99455,1e-05,0.78467]
[1778622583622,41.13,80528.63,0.0,-0.99456,1e-05,0.78442]
[1778622584571,41.13,80516.58,0.0,-0.99465,1e-05,0.77274]
[1778622586128,41.13,80516.58,0.0,-0.99465,1e-05,0.77274]
[1778622586135,41.13,80503.8,0.0,-0.99474,1e-05,0.76052]
[1778622586574,41.13,80495.79,0.0,-0.9948,1e-05,0.75294]
[1778622587581,41.13,80497.25,0.0,-0.99479,1e-05,0.75431]
[1778622590140,41.13,80496.72,0.0,-0.99479,1e-05,0.75381]
[1778622595638,41.13,80495.39,0.0,-0.9948,1e-05,0.75256]
[1778622600673,41.13,80487.19,0.0,-0.99486,1e-05,0.74487]
[1778622602287,41.13,80487.19,0.0,-0.99486,1e-05,0.74487]
[1778622602308,41.13,80487.19,0.0,-0.99486,1e-05,0.74487]
[1778622603015,41.13,80485.83,0.0,-0.99487,1e-05,0.7436]
[1778622603060,41.13,80485.83,0.0,-0.99487,1e-05,0.7436]
[1778622603160,41.13,80486.45,0.0,-0.99487,1e-05,0.74418]
[1778622608730,41.13,80486.13,0.0,-0.99487,1e-05,0.74388]
[1778622612983,41.13,80485.97,0.0,-0.99487,1e-05,0.74373]
[1778622613059,41.13,80485.97,0.0,-0.99487,1e-05,0.74373]
[1778622618801,41.13,80485.16,0.0,-0.99487,1e-05,0.74298]
[1778622624122,41.13,80486.12,0.0,-0.99487,1e-05,0.74387]
[1778622624308,41.13,80486.12,0.0,-0.99487,1e-05,0.74387]
[1778622624223,41.13,80486.04,0.0,-0.99487,1e-05,0.7438]
[1778622626253,41.13,80486.04,0.0,-0.99487,1e-05,0.7438]
[1778622626311,41.13,80486.04,0.0,-0.99487,1e-05,0.7438]
[1778622629878,41.13,80489.96,0.0,-0.99484,1e-05,0.74746]
[1778622630885,41.13,80499.24,0.0,-0.99477,1e-05,0.75619]
[1778622631892,41.13,80509.16,0.0,-0.99471,1e-05,0.76421]
[1778622632561,41.13,80509.16,0.0,-0.99471,1e-05,0.76421]
[1778622632809,41.13,80509.16,0.0,-0.99471,1e-05,0.76421]
[1778622632901,41.13,80511.09,0.0,-0.9947,1e-05,0.76605]
[1778622633712,41.13,80511.09,0.0,-0.9947,1e-05,0.76605]
[1778622633810,41.13,80511.09,0.0,-0.9947,1e-05,0.76605]
[1778622633906,41.13,80511.32,0.0,-0.99469,1e-05,0.76627]
[1778622637268,41.13,80512.46,0.0,-0.99469,1e-05,0.76736]
[1778622637308,41.13,80512.46,0.0,-0.99469,1e-05,0.76736]
[1778622640363,41.13,80516.01,0.0,-0.99466,1e-05,0.77077]
[1778622640559,41.13,80516.01,0.0,-0.99466,1e-05,0.77077]
[1778622641059,41.13,80516.01,0.0,-0.99466,1e-05,0.77077]
[1778622641308,41.13,80516.01,0.0,-0.99466,1e-05,0.77077]
[1778622641309,41.13,80518.08,0.0,-0.99464,1e-05,0.77276]
[1778622642969,41.13,80522.21,0.0,-0.99461,1e-05,0.77675]
[1778622643976,41.13,80524.77,0.0,-0.99459,1e-05,0.77923]
[1778622645281,41.13,80524.77,0.0,-0.99459,1e-05,0.77923]
[1778622645310,41.13,80524.77,0.0,-0.99459,1e-05,0.77923]
[1778622644983,41.13,80529.29,0.0,-0.99456,1e-05,0.78362]
[1778622645939,41.13,80529.29,0.0,-0.99456,1e-05,0.78362]
[1778622646057,41.13,80529.29,0.0,-0.99456,1e-05,0.78362]
[1778622646141,41.13,80530.2,0.0,-0.99455,1e-05,0.78451]
[1778622652036,41.13,80531.99,0.0,-0.99454,1e-05,0.78626]
[1778622653988,41.13,80531.02,0.0,-0.99455,1e-05,0.78531]
[1778622654060,41.13,80531.02,0.0,-0.99455,1e-05,0.78531]
[1778622659086,41.13,80530.49,0.0,-0.99455,1e-05,0.78479]
[1778622660860,41.13,80530.1,0.0,-0.99455,1e-05,0.78441]
[1778622661058,41.13,80530.1,0.0,-0.99455,1e-05,0.78441]
[1778622661100,41.13,80530.13,0.0,-0.99455,1e-05,0.78444]
[1778622663119,41.13,80527.32,0.0,-0.99458,1e-05,0.78171]
[1778622664311,41.13,80527.32,0.0,-0.99458,1e-05,0.78171]
[1778622664125,41.13,80524.85,0.0,-0.99459,1e-05,0.77931]
[1778622666616,41.13,80523.37,0.0,-0.99461,1e-05,0.77787]
[1778622666807,41.13,80523.37,0.0,-0.99461,1e-05,0.77787]
[1778622667146,41.13,80521.77,0.0,-0.99462,1e-05,0.77632]
[1778622668153,41.13,80518.76,0.0,-0.99464,1e-05,0.77342]
[1778622670525,41.13,80520.08,0.0,-0.99463,1e-05,0.77469]
[1778622670561,41.13,80520.08,0.0,-0.99463,1e-05,0.77469]
[1778622671184,41.13,80514.79,0.0,-0.99467,1e-05,0.7696]
[1778622672181,41.13,80510.39,0.0,-0.9947,1e-05,0.76538]
[1778622673188,41.13,80504.73,0.0,-0.99474,1e-05,0.75999]
[1778622674109,41.13,80504.73,0.0,-0.99474,1e-05,0.75999]
[1778622674308,41.13,80504.73,0.0,-0.99474,1e-05,0.75999]
[1778622674395,41.13,80504.5,0.0,-0.99474,1e-05,0.75977]
[1778622676942,41.13,80504.34,0.0,-0.99475,1e-05,0.75962]
[1778622677067,41.13,80504.34,0.0,-0.99475,1e-05,0.75962]
[1778622682251,41.13,80499.78,0.0,-0.99478,1e-05,0.7553]
[1778622684095,41.13,80498.62,0.0,-0.99479,1e-05,0.7542]
[1778622684310,41.13,80498.62,0.0,-0.99479,1e-05,0.7542]
[1778622684374,41.13,80499.31,0.0,-0.99478,1e-05,0.75486]
[1778622685160,41.13,80499.31,0.0,-0.99478,1e-05,0.75486]
[1778622685310,41.13,80499.31,0.0,-0.99478,1e-05,0.75486]
[1778622692321,41.13,80496.77,0.0,-0.99481,1e-05,0.75106]
[1778622694336,41.13,80492.77,0.0,-0.99484,1e-05,0.7473]
[1778622695343,41.13,80490.36,0.0,-0.99486,1e-05,0.74505]
[1778622696504,41.13,80489.16,0.0,-0.99487,1e-05,0.74393]
[1778622696559,41.13,80489.16,0.0,-0.99487,1e-05,0.74393]
[1778622697358,41.13,80488.16,0.0,-0.99487,1e-05,0.743]
[1778622697670,41.13,80488.16,0.0,-0.99487,1e-05,0.743]
[1778622697810,41.13,80488.16,0.0,-0.99487,1e-05,0.743]
[1778622699372,41.13,80490.77,0.0,-0.99485,1e-05,0.74543]
[1778622700334,41.13,80490.77,0.0,-0.99485,1e-05,0.74543]
[1778622700379,41.13,80496.46,0.0,-0.99481,1e-05,0.75077]
[1778622700559,41.13,80496.46,0.0,-0.99481,1e-05,0.75077]
[1778622700579,41.13,80496.46,0.0,-0.99481,1e-05,0.75077]
[1778622700814,41.13,80496.46,0.0,-0.99481,1e-05,0.75077]
[1778622705477,41.13,80499.34,0.0,-0.99479,1e-05,0.75348]
[1778622705558,41.13,80499.34,0.0,-0.99479,1e-05,0.75348]
[1778622705647,41.13,80499.34,0.0,-0.99479,1e-05,0.75348]
[1778622705808,41.13,80499.34,0.0,-0.99479,1e-05,0.75348]
[1778622706421,41.13,80500.11,0.0,-0.99479,1e-05,0.75421]
[1778622708439,41.13,80504.37,0.0,-0.99476,1e-05,0.75824]
[1778622710112,41.13,80504.37,0.0,-0.99476,1e-05,0.75824]
[1778622710313,41.13,80504.37,0.0,-0.99476,1e-05,0.75824]
[1778622710408,41.13,80506.41,0.0,-0.99474,1e-05,0.76017]
[1778622711014,41.13,80506.41,0.0,-0.99474,1e-05,0.76017]
[1778622711068,41.13,80506.41,0.0,-0.99474,1e-05,0.76017]
[1778622711167,41.13,80509.42,0.0,-0.99472,1e-05,0.76304]
[1778622713474,41.13,80512.01,0.0,-0.9947,1e-05,0.76551]
[1778622715487,41.13,80514.19,0.0,-0.99468,1e-05,0.7676]
[1778622718011,41.13,80516.25,0.0,-0.99467,1e-05,0.76957]
[1778622718058,41.13,80516.25,0.0,-0.99467,1e-05,0.76957]
[1778622718159,41.13,80516.25,0.0,-0.99467,1e-05,0.76957]
[1778622719515,41.13,80519.09,0.0,-0.99465,1e-05,0.7723]
[1778622720522,41.13,80522.04,0.0,-0.99462,1e-05,0.77515]
[1778622721529,41.13,80525.08,0.0,-0.9946,1e-05,0.77809]
[1778622722793,41.13,80525.08,0.0,-0.9946,1e-05,0.77809]
[1778622722809,41.13,80525.08,0.0,-0.9946,1e-05,0.77809]
[1778622728578,41.13,80524.17,0.0,-0.99461,1e-05,0.77721]
[1778622734620,41.13,80524.24,0.0,-0.99461,1e-05,0.77728]
[1778622739172,41.13,80523.97,0.0,-0.99461,1e-05,0.77702]
[1778622739308,41.13,80523.97,0.0,-0.99461,1e-05,0.77702]
[1778622739348,41.13,80523.99,0.0,-0.99461,1e-05,0.77704]
[1778622740344,41.13,80523.99,0.0,-0.99461,1e-05,0.77704]
[1778622740559,41.13,80523.99,0.0,-0.99461,1e-05,0.77704]
[1778622745255,41.13,80524.02,0.0,-0.99461,1e-05,0.77706]
[1778622745309,41.13,80524.02,0.0,-0.99461,1e-05,0.77706]
[1778622745410,41.13,80523.21,0.0,-0.99462,1e-05,0.77628]
[1778622745648,41.13,80523.21,0.0,-0.99462,1e-05,0.77628]
[1778622745809,41.13,80523.21,0.0,-0.99462,1e-05,0.77628]
[1778622751741,41.13,80522.4,0.0,-0.99463,1e-05,0.77407]
[1778622756776,41.13,80521.73,0.0,-0.99464,1e-05,0.77342]
[1778622761811,41.13,80522.15,0.0,-0.99463,1e-05,0.77382]
[1778622762760,41.13,80522.15,0.0,-0.99463,1e-05,0.77382]
[1778622762808,41.13,80522.15,0.0,-0.99463,1e-05,0.77382]
[1778622762818,41.13,80522.36,0.0,-0.99463,1e-05,0.77403]
[1778622763507,41.13,80522.36,0.0,-0.99463,1e-05,0.77403]
[1778622763559,41.13,80522.36,0.0,-0.99463,1e-05,0.77403]
[1778622768860,41.13,80522.88,0.0,-0.99463,1e-05,0.77453]
[1778622772931,41.13,80522.99,0.0,-0.99463,1e-05,0.77463]
[1778622773064,41.13,80522.99,0.0,-0.99463,1e-05,0.77463]
[1778622778930,41.13,80521.82,0.0,-0.99464,1e-05,0.77351]
[1778622781472,41.13,80521.78,0.0,-0.99464,1e-05,0.77347]
[1778622781559,41.13,80521.63,0.0,-0.99464,1e-05,0.77332]
[1778622782232,41.13,80521.63,0.0,-0.99464,1e-05,0.77332]
[1778622782310,41.13,80521.63,0.0,-0.99464,1e-05,0.77332]
[1778622782334,41.13,80521.42,0.0,-0.99464,1e-05,0.77312]
[1778622787993,41.13,80521.93,0.0,-0.99464,1e-05,0.77361]
[1778622796049,41.13,80521.82,0.0,-0.99464,1e-05,0.77351]
[1778622801084,41.13,80521.88,0.0,-0.99464,1e-05,0.77356]
[1778622806119,41.13,80521.18,0.0,-0.99464,1e-05,0.77289]
[1778622808163,41.13,80520.37,0.0,-0.99465,1e-05,0.77211]
[1778622808310,41.13,80520.37,0.0,-0.99465,1e-05,0.77211]
[1778622808397,41.13,80520.33,0.0,-0.99465,1e-05,0.77207]
[1778622809497,41.13,80520.33,0.0,-0.99465,1e-05,0.77207]
[1778622809558,41.13,80520.33,0.0,-0.99465,1e-05,0.77207]
[1778622815182,41.13,80520.18,0.0,-0.99466,1e-05,0.7705]
[1778622820217,41.13,80519.91,0.0,-0.99466,1e-05,0.77024]
[1778622828273,41.13,80519.39,0.0,-0.99466,1e-05,0.76974]
[1778622832516,41.13,80519.39,0.0,-0.99466,1e-05,0.76974]
[1778622832558,41.13,80519.39,0.0,-0.99466,1e-05,0.76974]
[1778622832617,41.13,80519.39,0.0,-0.99466,1e-05,0.76974]
[1778622833802,41.13,80519.39,0.0,-0.99466,1e-05,0.76974]
[1778622833810,41.13,80519.39,0.0,-0.99466,1e-05,0.76974]
[1778622839352,41.13,80518.97,0.0,-0.99467,1e-05,0.76933]
[1778622844387,41.13,80520.36,0.0,-0.99466,1e-05,0.77067]
[1778622845394,41.13,80522.86,0.0,-0.99464,1e-05,0.77308]
[1778622845803,41.13,80522.86,0.0,-0.99464,1e-05,0.77308]
[1778622845807,41.13,80522.86,0.0,-0.99464,1e-05,0.77308]
[1778622846402,41.13,80524.56,0.0,-0.99463,1e-05,0.77472]
[1778622847009,41.13,80524.56,0.0,-0.99463,1e-05,0.77472]
[1778622847060,41.13,80524.56,0.0,-0.99463,1e-05,0.77472]
[1778622852443,41.13,80525.18,0.0,-0.99462,1e-05,0.77532]
[1778622856471,41.13,80527.41,0.0,-0.9946,1e-05,0.77747]
[1778622859443,41.13,80527.88,0.0,-0.9946,1e-05,0.77793]
[1778622859557,41.13,80527.88,0.0,-0.9946,1e-05,0.77793]
[1778622859524,41.13,80527.88,0.0,-0.9946,1e-05,0.77793]
[1778622859658,41.13,80527.88,0.0,-0.9946,1e-05,0.77793]
[1778622860860,41.13,80527.88,0.0,-0.9946,1e-05,0.77793]
[1778622861060,41.13,80527.88,0.0,-0.9946,1e-05,0.77793]
[1778622866541,41.13,80528.7,0.0,-0.99459,1e-05,0.77873]
[1778622866705,41.13,80528.7,0.0,-0.99459,1e-05,0.77873]
[1778622866811,41.13,80528.7,0.0,-0.99459,1e-05,0.77873]
[1778622868186,41.13,80528.98,0.0,-0.99459,1e-05,0.779]
[1778622868307,41.13,80528.98,0.0,-0.99459,1e-05,0.779]
[1778622868555,41.13,80529.0,0.0,-0.99459,1e-05,0.77902]
[1778622871203,41.13,80529.41,0.0,-0.99459,1e-05,0.77941]
[1778622871309,41.13,80529.41,0.0,-0.99459,1e-05,0.77941]
[1778622877618,41.13,80529.76,0.0,-0.9946,1e-05,0.77831]
[1778622882656,41.13,80530.0,0.0,-0.99459,1e-05,0.77855]
[1778622883692,41.13,80530.0,0.0,-0.99459,1e-05,0.77855]
[1778622883807,41.13,80530.0,0.0,-0.99459,1e-05,0.77855]
[1778622891718,41.13,80530.13,0.0,-0.99459,1e-05,0.77867]
[1778622896755,41.13,80529.69,0.0,-0.9946,1e-05,0.77825]
[1778622901790,41.13,80531.47,0.0,-0.99458,1e-05,0.77997]
[1778622908839,41.13,80536.58,0.0,-0.99454,1e-05,0.78495]
[1778622910289,41.13,80536.58,0.0,-0.99454,1e-05,0.78495]
[1778622910308,41.13,80536.58,0.0,-0.99454,1e-05,0.78495]
[1778622910390,41.13,80545.12,0.0,-0.99448,1e-05,0.79333]
[1778622911448,41.13,80545.12,0.0,-0.99448,1e-05,0.79333]
[1778622911563,41.13,80545.12,0.0,-0.99448,1e-05,0.79333]
[1778622911605,41.13,80545.64,0.0,-0.99448,1e-05,0.79384]
[1778622916895,41.13,80546.6,0.0,-0.99447,1e-05,0.79479]
[1778622920204,41.13,80547.97,0.0,-0.99446,1e-05,0.79615]
[1778622920310,41.13,80547.97,0.0,-0.99446,1e-05,0.79615]
[1778622920407,41.13,80548.26,0.0,-0.99446,1e-05,0.79643]
[1778622922415,41.13,80548.74,0.0,-0.99445,1e-05,0.79691]
[1778622922560,41.13,80548.74,0.0,-0.99445,1e-05,0.79691]
[1778622922511,41.13,80550.46,0.0,-0.99444,1e-05,0.79861]
[1778622923944,41.13,80548.74,0.0,-0.99445,1e-05,0.79691]
[1778622924951,41.13,80546.6,0.0,-0.99447,1e-05,0.79479]
[1778622928432,41.13,80547.82,0.0,-0.99446,1e-05,0.796]
[1778622928558,41.13,80547.82,0.0,-0.99446,1e-05,0.796]
[1778622928451,41.13,80547.56,0.0,-0.99446,1e-05,0.79574]
[1778622929443,41.13,80547.56,0.0,-0.99446,1e-05,0.79574]
[1778622929564,41.13,80547.56,0.0,-0.99446,1e-05,0.79574]
[1778622929659,41.13,80547.56,0.0,-0.99446,1e-05,0.79574]
[1778622932965,41.13,80546.45,0.0,-0.99448,1e-05,0.79318]
[1778622933057,41.13,80546.45,0.0,-0.99448,1e-05,0.79318]
[1778622933159,41.13,80543.25,0.0,-0.9945,1e-05,0.79003]
[1778622934014,41.13,80538.15,0.0,-0.99454,1e-05,0.78504]
[1778622935027,41.13,80538.15,0.0,-0.99454,1e-05,0.78504]
[1778622935064,41.13,80538.15,0.0,-0.99454,1e-05,0.78504]
[1778622935148,41.13,80534.01,0.0,-0.99457,1e-05,0.781]
[1778622936028,41.13,80528.29,0.0,-0.99462,1e-05,0.77545]
[1778622937035,41.13,80526.83,0.0,-0.99463,1e-05,0.77404]
[1778622942155,41.13,80527.7,0.0,-0.99462,1e-05,0.77488]
[1778622950128,41.13,80527.52,0.0,-0.99462,1e-05,0.77471]
[1778622952764,41.13,80527.22,0.0,-0.99462,1e-05,0.77442]
[1778622952808,41.13,80527.22,0.0,-0.99462,1e-05,0.77442]
[1778622956315,41.13,80527.18,0.0,-0.99463,1e-05,0.77438]
[1778622956416,41.13,80527.15,0.0,-0.99463,1e-05,0.77435]
[1778622961555,41.13,80527.1,0.0,-0.99463,1e-05,0.7743]
[1778622961811,41.13,80527.1,0.0,-0.99463,1e-05,0.7743]
[1778622965233,41.13,80530.2,0.0,-0.9946,1e-05,0.7773]
[1778622966073,41.13,80530.2,0.0,-0.9946,1e-05,0.7773]
[1778622966312,41.13,80530.2,0.0,-0.9946,1e-05,0.7773]
[1778622966411,41.13,80534.23,0.0,-0.99457,1e-05,0.78122]
[1778622966915,41.13,80534.23,0.0,-0.99457,1e-05,0.78122]
[1778622967059,41.13,80534.23,0.0,-0.99457,1e-05,0.78122]
[1778622967248,41.13,80535.3,0.0,-0.99456,1e-05,0.78226]
[1778622972283,41.13,80536.12,0.0,-0.99456,1e-05,0.78306]
[1778622973086,41.13,80536.12,0.0,-0.99456,1e-05,0.78306]
[1778622973309,41.13,80536.12,0.0,-0.99456,1e-05,0.78306]
[1778622980339,41.13,80537.89,0.0,-0.99454,1e-05,0.78478]
[1778622981344,41.13,80537.89,0.0,-0.99454,1e-05,0.78478]
[1778622981562,41.13,80537.89,0.0,-0.99454,1e-05,0.78478]
[1778622982060,41.13,80539.34,0.0,-0.99453,1e-05,0.7862]
[1778622982312,41.13,80539.34,0.0,-0.99453,1e-05,0.7862]
[1778622982353,41.13,80540.07,0.0,-0.99453,1e-05,0.78692]
[1778622984197,41.13,80540.65,0.0,-0.99452,1e-05,0.78748]
[1778622984317,41.13,80540.65,0.0,-0.99452,1e-05,0.78748]
[1778622988579,41.13,80544.08,0.0,-0.9945,1e-05,0.79085]
[1778622988626,41.13,80546.76,0.0,-0.99448,1e-05,0.79349]
[1778622988808,41.13,80546.76,0.0,-0.99448,1e-05,0.79349]
[1778622988949,41.13,80546.76,0.0,-0.99448,1e-05,0.79349]
[1778622989058,41.13,80546.76,0.0,-0.99448,1e-05,0.79349]
[1778622989408,41.13,80548.2,0.0,-0.99447,1e-05,0.79491]
[1778622992487,41.13,80548.33,0.0,-0.99448,1e-05,0.79358]
[1778622992560,41.13,80548.33,0.0,-0.99448,1e-05,0.79358]
[1778622992634,41.13,80551.19,0.0,-0.99445,1e-05,0.7964]
[1778622994486,41.13,80550.45,0.0,-0.99446,1e-05,0.79567]
[1778622994558,41.13,80550.45,0.0,-0.99446,1e-05,0.79567]
[1778622995005,41.13,80552.07,0.0,-0.99445,1e-05,0.79727]
[1778622995061,41.13,80552.07,0.0,-0.99445,1e-05,0.79727]
[1778622995453,41.13,80553.89,0.0,-0.99443,1e-05,0.79908]
[1778623000488,41.13,80553.32,0.0,-0.99444,1e-05,0.79851]
[1778623005523,41.13,80553.06,0.0,-0.99444,1e-05,0.79825]
[1778623010374,41.13,80553.05,0.0,-0.99444,1e-05,0.79824]
[1778623010562,41.13,80553.05,0.0,-0.99444,1e-05,0.79824]
[1778623015851,41.13,80553.91,0.0,-0.99443,1e-05,0.7991]
[1778623016066,41.13,80553.91,0.0,-0.99443,1e-05,0.7991]
[1778623016480,41.13,80553.91,0.0,-0.99443,1e-05,0.7991]
[1778623016560,41.13,80553.91,0.0,-0.99443,1e-05,0.7991]
[1778623016600,41.13,80553.37,0.0,-0.99444,1e-05,0.79856]
[1778623021635,41.13,80553.49,0.0,-0.99444,1e-05,0.79868]
[1778623026670,41.13,80555.61,0.0,-0.99442,1e-05,0.80078]
[1778623026783,41.13,80555.61,0.0,-0.99442,1e-05,0.80078]
[1778623026808,41.13,80555.61,0.0,-0.99442,1e-05,0.80078]
[1778623029414,41.13,80556.84,0.0,-0.99441,1e-05,0.80201]
[1778623029562,41.13,80556.84,0.0,-0.99441,1e-05,0.80201]
[1778623029691,41.13,80559.75,0.0,-0.99439,1e-05,0.80491]
[1778623031065,41.13,80560.55,0.0,-0.99438,1e-05,0.8057]
[1778623031307,41.13,80560.55,0.0,-0.99438,1e-05,0.8057]
[1778623031705,41.13,80559.3,0.0,-0.99439,1e-05,0.80446]
[1778623037424,41.13,80559.52,0.0,-0.99439,1e-05,0.80468]
[1778623037559,41.13,80559.52,0.0,-0.99439,1e-05,0.80468]
[1778623039761,41.13,80552.79,0.0,-0.99444,1e-05,0.79798]
[1778623040768,41.13,80549.34,0.0,-0.99447,1e-05,0.79457]
[1778623040929,41.13,80549.34,0.0,-0.99447,1e-05,0.79457]
[1778623041059,41.13,80549.34,0.0,-0.99447,1e-05,0.79457]
[1778623041766,41.13,80549.34,0.0,-0.99447,1e-05,0.79457]
[1778623041775,41.13,80549.3,0.0,-0.99447,1e-05,0.79453]
[1778623041808,41.13,80549.3,0.0,-0.99447,1e-05,0.79453]
[1778623048824,41.13,80549.05,0.0,-0.99447,1e-05,0.79429]
[1778623049904,41.13,80549.05,0.0,-0.99447,1e-05,0.79429]
[1778623050071,41.13,80549.05,0.0,-0.99447,1e-05,0.79429]
[1778623055873,41.13,80548.9,0.0,-0.99448,1e-05,0.79268]
[1778623065943,41.13,80548.85,0.0,-0.99448,1e-05,0.79263]
[1778623070351,41.13,80548.82,0.0,-0.99448,1e-05,0.7926]
[1778623070564,41.13,80548.82,0.0,-0.99448,1e-05,0.7926]
[1778623071136,41.13,80548.82,0.0,-0.99448,1e-05,0.7926]
[1778623071308,41.13,80548.82,0.0,-0.99448,1e-05,0.7926]
[1778623071409,41.13,80548.61,0.0,-0.99448,1e-05,0.79239]
[1778623077021,41.13,80548.53,0.0,-0.99448,1e-05,0.79231]
[1778623083063,41.13,80548.57,0.0,-0.99448,1e-05,0.79235]
[1778623087444,41.13,80548.47,0.0,-0.99448,1e-05,0.79225]
[1778623087563,41.13,80548.47,0.0,-0.99448,1e-05,0.79225]
[1778623095147,41.13,80549.81,0.0,-0.99447,1e-05,0.79357]
[1778623097458,41.13,80549.91,0.0,-0.99447,1e-05,0.79367]
[1778623097559,41.13,80549.91,0.0,-0.99447,1e-05,0.79367]
[1778623098523,41.13,80549.9,0.0,-0.99447,1e-05,0.79366]
[1778623098559,41.13,80549.9,0.0,-0.99447,1e-05,0.79366]
[1778623098579,41.13,80549.87,0.0,-0.99447,1e-05,0.79363]
[1778623104212,41.13,80549.74,0.0,-0.99447,1e-05,0.79351]
[1778623115288,41.13,80549.78,0.0,-0.99448,1e-05,0.79208]
[1778623120323,41.13,80549.59,0.0,-0.99449,1e-05,0.7919]
[1778623131400,41.13,80549.7,0.0,-0.99448,1e-05,0.79201]
[1778623133826,41.13,80549.44,0.0,-0.99449,1e-05,0.79175]
[1778623134058,41.13,80548.85,0.0,-0.99449,1e-05,0.79117]
[1778623135432,41.13,80555.83,0.0,-0.99444,1e-05,0.79806]
[1778623136439,41.13,80565.73,0.0,-0.99436,1e-05,0.80793]
[1778623137446,41.13,80577.81,0.0,-0.99427,1e-05,0.8201]
[1778623138453,41.13,80576.77,0.0,-0.99427,1e-05,0.81905]
[1778623139460,41.13,80572.4,0.0,-0.99431,1e-05,0.81463]
[1778623140806,41.13,80572.4,0.0,-0.99431,1e-05,0.81463]
[1778623141062,41.13,80573.39,0.0,-0.9943,1e-05,0.81563]
[1778623142721,41.13,80573.06,0.0,-0.9943,1e-05,0.81529]
[1778623142807,41.13,80573.06,0.0,-0.9943,1e-05,0.81529]
[1778623142862,41.13,80572.73,0.0,-0.99431,1e-05,0.81496]
[1778623149530,41.13,80574.12,0.0,-0.9943,1e-05,0.81637]
[1778623154565,41.13,80573.92,0.0,-0.9943,1e-05,0.81616]
[1778623156802,41.13,80574.62,0.0,-0.99429,1e-05,0.81687]
[1778623156808,41.13,80574.62,0.0,-0.99429,1e-05,0.81687]
[1778623161614,41.13,80572.02,0.0,-0.99431,1e-05,0.81425]
[1778623164775,41.13,80572.03,0.0,-0.99431,1e-05,0.81426]
[1778623164808,41.13,80572.03,0.0,-0.99431,1e-05,0.81426]
[1778623166460,41.13,80573.7,0.0,-0.9943,1e-05,0.81594]
[1778623166560,41.13,80573.7,0.0,-0.9943,1e-05,0.81594]
[1778623166649,41.13,80572.95,0.0,-0.9943,1e-05,0.81518]
[1778623173698,41.13,80572.68,0.0,-0.99432,1e-05,0.81342]
[1778623175202,41.13,80572.5,0.0,-0.99432,1e-05,0.81324]
[1778623175312,41.13,80572.5,0.0,-0.99432,1e-05,0.81324]
[1778623178492,41.13,80571.74,0.0,-0.99432,1e-05,0.81247]
[1778623178561,41.13,80571.74,0.0,-0.99432,1e-05,0.81247]
[1778623178733,41.13,80573.38,0.0,-0.99431,1e-05,0.81413]
[1778623184776,41.13,80572.04,0.0,-0.99432,1e-05,0.81278]
[1778623189811,41.13,80572.6,0.0,-0.99432,1e-05,0.81334]
[1778623192292,41.13,80572.57,0.0,-0.99432,1e-05,0.81331]
[1778623192307,41.13,80572.57,0.0,-0.99432,1e-05,0.81331]
[1778623198631,41.13,80572.57,0.0,-0.99432,1e-05,0.81331]
[1778623200911,41.13,80581.78,0.0,-0.99424,1e-05,0.82263]
[1778623201900,41.13,80607.06,0.0,-0.99404,1e-05,0.84868]
[1778623202907,41.13,80610.38,0.0,-0.99401,1e-05,0.85215]
[1778623204877,41.13,80610.51,0.0,-0.99401,1e-05,0.85228]
[1778623205157,41.13,80611.41,0.0,-0.99401,1e-05,0.85323]
[1778623208813,41.13,80610.46,0.0,-0.99401,1e-05,0.85223]
[1778623208949,41.13,80611.22,0.0,-0.99401,1e-05,0.85303]
[1778623209061,41.13,80611.22,0.0,-0.99401,1e-05,0.85303]
[1778623209956,41.13,80614.21,0.0,-0.99398,1e-05,0.85617]
[1778623214991,41.13,80613.44,0.0,-0.99399,1e-05,0.85536]
[1778623220028,41.13,80612.99,0.0,-0.99399,1e-05,0.85488]
[1778623221060,41.13,80612.99,0.0,-0.99399,1e-05,0.85488]
[1778623222811,41.13,80612.94,0.0,-0.99399,1e-05,0.85483]
[1778623222908,41.13,80613.53,0.0,-0.99399,1e-05,0.85545]
[1778623223062,41.13,80613.53,0.0,-0.99399,1e-05,0.85545]
[1778623228939,41.13,80615.11,0.0,-0.99397,1e-05,0.85711]
[1778623229062,41.13,80616.38,0.0,-0.99396,1e-05,0.85845]
[1778623234126,41.13,80619.17,0.0,-0.99395,1e-05,0.85984]
[1778623235133,41.13,80623.07,0.0,-0.99392,1e-05,0.86397]
[1778623237326,41.13,80624.11,0.0,-0.99391,1e-05,0.86507]
[1778623237472,41.13,80624.11,0.0,-0.99391,1e-05,0.86507]
[1778623237561,41.13,80624.11,0.0,-0.99391,1e-05,0.86507]
[1778623237566,41.13,80624.42,0.0,-0.99391,1e-05,0.8654]
[1778623241175,41.13,80627.6,0.0,-0.99388,1e-05,0.86878]
[1778623242182,41.13,80635.98,0.0,-0.99381,1e-05,0.87774]
[1778623243189,41.13,80640.24,0.0,-0.99377,1e-05,0.88232]
[1778623244196,41.13,80646.95,0.0,-0.99372,1e-05,0.88958]
[1778623247520,41.13,80647.76,0.0,-0.99371,1e-05,0.89046]
[1778623247558,41.13,80647.76,0.0,-0.99371,1e-05,0.89046]
[1778623247563,41.13,80650.05,0.0,-0.99369,1e-05,0.89295]
[1778623249231,41.13,80652.92,0.0,-0.99367,1e-05,0.89608]
[1778623250079,41.13,80652.92,0.0,-0.99367,1e-05,0.89608]
[1778623250308,41.13,80652.92,0.0,-0.99367,1e-05,0.89608]
[1778623251245,41.13,80649.76,0.0,-0.99369,1e-05,0.89264]
[1778623252252,41.13,80645.96,0.0,-0.99373,1e-05,0.88851]
[1778623253899,41.13,80645.96,0.0,-0.99373,1e-05,0.88851]
[1778623253909,41.13,80646.36,0.0,-0.99372,1e-05,0.88894]
[1778623254005,41.13,80646.36,0.0,-0.99372,1e-05,0.88894]
[1778623254059,41.13,80646.36,0.0,-0.99372,1e-05,0.88894]
[1778623254266,41.13,80649.69,0.0,-0.99369,1e-05,0.89256]
[1778623256321,41.13,80654.91,0.0,-0.99365,1e-05,0.89826]
[1778623257992,41.13,80654.91,0.0,-0.99365,1e-05,0.89826]
[1778623258003,41.13,80654.91,0.0,-0.99365,1e-05,0.89826]
[1778623257328,41.13,80657.67,0.0,-0.99363,1e-05,0.90128]
[1778623258060,41.13,80657.67,0.0,-0.99363,1e-05,0.90128]
[1778623258335,41.13,80659.46,0.0,-0.99361,1e-05,0.90325]
[1778623259342,41.13,80672.47,0.0,-0.9935,1e-05,0.91765]
[1778623260349,41.13,80682.05,0.0,-0.99341,1e-05,0.92838]
[1778623261356,41.13,80681.77,0.0,-0.99341,1e-05,0.92806]
[1778623263370,41.13,80672.69,0.0,-0.99349,1e-05,0.9179]
[1778623264377,41.13,80665.91,0.0,-0.99355,1e-05,0.91037]
[1778623266719,41.13,80665.59,0.0,-0.99356,1e-05,0.91001]
[1778623266778,41.13,80665.59,0.0,-0.99356,1e-05,0.91001]
[1778623266811,41.13,80665.59,0.0,-0.99356,1e-05,0.91001]
[1778623266820,41.13,80665.63,0.0,-0.99356,1e-05,0.91006]
[1778623270419,41.13,80669.69,0.0,-0.99352,1e-05,0.91456]
[1778623272433,41.13,80674.84,0.0,-0.99347,1e-05,0.92029]
[1778623274020,41.13,80674.84,0.0,-0.99347,1e-05,0.92029]
[1778623273440,41.13,80679.98,0.0,-0.99343,1e-05,0.92605]
[1778623274057,41.13,80679.98,0.0,-0.99343,1e-05,0.92605]
[1778623274068,41.13,80679.98,0.0,-0.99343,1e-05,0.92605]
[1778623274308,41.13,80679.98,0.0,-0.99343,1e-05,0.92605]
[1778623274447,41.13,80681.73,0.0,-0.99341,1e-05,0.92802]
[1778623277469,41.13,80684.29,0.0,-0.99339,1e-05,0.9309]
[1778623279566,41.13,80685.15,0.0,-0.99338,1e-05,0.93187]
[1778623279808,41.13,80685.15,0.0,-0.99338,1e-05,0.93187]
[1778623279856,41.13,80685.25,0.0,-0.99338,1e-05,0.93198]
[1778623283994,41.13,80685.67,0.0,-0.99338,1e-05,0.93245]
[1778623284027,41.13,80684.39,0.0,-0.99339,1e-05,0.93101]
[1778623284059,41.13,80684.39,0.0,-0.99339,1e-05,0.93101]
[1778623284063,41.13,80684.39,0.0,-0.99339,1e-05,0.93101]
[1778623284307,41.13,80684.39,0.0,-0.99339,1e-05,0.93101]
[1778623287318,41.13,80681.4,0.0,-0.99342,1e-05,0.92764]
[1778623287461,41.13,80681.4,0.0,-0.99342,1e-05,0.92764]
[1778623287559,41.13,80681.4,0.0,-0.99342,1e-05,0.92764]
[1778623287659,41.13,80677.63,0.0,-0.99345,1e-05,0.92341]
[1778623293581,41.13,80676.73,0.0,-0.99347,1e-05,0.92077]
[1778623298616,41.13,80677.06,0.0,-0.99347,1e-05,0.92114]
[1778623303293,41.13,80676.99,0.0,-0.99347,1e-05,0.92106]
[1778623303309,41.13,80676.99,0.0,-0.99347,1e-05,0.92106]
[1778623303651,41.13,80677.01,0.0,-0.99347,1e-05,0.92109]
[1778623306672,41.13,80681.15,0.0,-0.99343,1e-05,0.92572]
[1778623307453,41.13,80681.15,0.0,-0.99343,1e-05,0.92572]
[1778623307560,41.13,80681.15,0.0,-0.99343,1e-05,0.92572]
[1778623307679,41.13,80685.23,0.0,-0.99339,1e-05,0.93031]
[1778623309693,41.13,80687.92,0.0,-0.99337,1e-05,0.93335]
[1778623310700,41.13,80690.96,0.0,-0.99334,1e-05,0.93679]
[1778623311378,41.13,80690.96,0.0,-0.99334,1e-05,0.93679]
[1778623311560,41.13,80690.96,0.0,-0.99334,1e-05,0.93679]
[1778623311707,41.13,80692.35,0.0,-0.99333,1e-05,0.93837]
[1778623315735,41.13,80696.37,0.0,-0.99329,1e-05,0.94294]
[1778623320770,41.13,80699.64,0.0,-0.99326,1e-05,0.94667]
[1778623321937,41.13,80699.64,0.0,-0.99326,1e-05,0.94667]
[1778623321941,41.13,80699.64,0.0,-0.99326,1e-05,0.94667]
[1778623322063,41.13,80699.64,0.0,-0.99326,1e-05,0.94667]
[1778623321956,41.13,80699.68,0.0,-0.99326,1e-05,0.94672]
[1778623327819,41.13,80706.14,0.0,-0.9932,1e-05,0.95413]
[1778623329473,41.13,80706.08,0.0,-0.9932,1e-05,0.95406]
[1778623329537,41.13,80706.08,0.0,-0.9932,1e-05,0.95406]
[1778623329564,41.13,80706.08,0.0,-0.9932,1e-05,0.95406]
[1778623329833,41.13,80711.92,0.0,-0.99315,1e-05,0.9608]
[1778623330840,41.13,80715.74,0.0,-0.99311,1e-05,0.96523]
[1778623331847,41.13,80724.05,0.0,-0.99304,1e-05,0.97493]
[1778623332854,41.13,80728.73,0.0,-0.99299,1e-05,0.98043]
[1778623333861,41.13,80723.28,0.0,-0.99304,1e-05,0.97403]
[1778623334868,41.13,80718.06,0.0,-0.99309,1e-05,0.96793]
[1778623336909,41.13,80716.85,0.0,-0.9931,1e-05,0.96652]
[1778623337014,41.13,80716.85,0.0,-0.9931,1e-05,0.96652]
[1778623337061,41.13,80716.85,0.0,-0.9931,1e-05,0.96652]
[1778623337889,41.13,80717.36,0.0,-0.9931,1e-05,0.96712]
[1778623342924,41.13,80719.06,0.0,-0.99308,1e-05,0.9691]
[1778623343951,41.13,80719.06,0.0,-0.99308,1e-05,0.9691]
[1778623344009,41.13,80719.06,0.0,-0.99308,1e-05,0.9691]
[1778623344062,41.13,80719.06,0.0,-0.99308,1e-05,0.9691]
[1778623344052,41.13,80718.69,0.0,-0.99309,1e-05,0.96867]
[1778623344938,41.13,80718.68,0.0,-0.99309,1e-05,0.96865]
[1778623349974,41.13,80713.79,0.0,-0.99313,1e-05,0.96297]
[1778623350980,41.13,80708.5,0.0,-0.99318,1e-05,0.95685]
[1778623351768,41.13,80708.5,0.0,-0.99318,1e-05,0.95685]
[1778623351809,41.13,80708.5,0.0,-0.99318,1e-05,0.95685]
[1778623351987,41.13,80708.98,0.0,-0.99319,1e-05,0.95573]
[1778623357023,41.13,80698.33,0.0,-0.99329,1e-05,0.94351]
[1778623358030,41.13,80690.48,0.0,-0.99336,1e-05,0.9346]
[1778623359037,41.13,80684.92,0.0,-0.99341,1e-05,0.92832]
[1778623362058,41.13,80678.2,0.0,-0.99347,1e-05,0.92078]
[1778623364072,41.13,80684.79,0.0,-0.99341,1e-05,0.92817]
[1778623365079,41.13,80687.22,0.0,-0.99339,1e-05,0.93091]
[1778623365702,41.13,80687.22,0.0,-0.99339,1e-05,0.93091]
[1778623365755,41.13,80687.22,0.0,-0.99339,1e-05,0.93091]
[1778623365810,41.13,80687.22,0.0,-0.99339,1e-05,0.93091]
[1778623366086,41.13,80684.52,0.0,-0.99341,1e-05,0.92787]
[1778623368100,41.13,80692.76,0.0,-0.99334,1e-05,0.93718]
[1778623369107,41.13,80696.28,0.0,-0.99331,1e-05,0.94118]
[1778623369480,41.13,80696.28,0.0,-0.99331,1e-05,0.94118]
[1778623369533,41.13,80696.28,0.0,-0.99331,1e-05,0.94118]
[1778623369560,41.13,80696.28,0.0,-0.99331,1e-05,0.94118]
[1778623370114,41.13,80697.97,0.0,-0.99329,1e-05,0.9431]
[1778623372958,41.13,80700.1,0.0,-0.99327,1e-05,0.94553]
[1778623372960,41.13,80700.1,0.0,-0.99327,1e-05,0.94553]
[1778623373059,41.13,80700.1,0.0,-0.99327,1e-05,0.94553]
[1778623373034,41.13,80708.09,0.0,-0.9932,1e-05,0.9547]
[1778623376092,41.13,80709.36,0.0,-0.99319,1e-05,0.95616]
[1778623376096,41.13,80709.36,0.0,-0.99319,1e-05,0.95616]
[1778623375149,41.13,80713.38,0.0,-0.99315,1e-05,0.96081]
[1778623376309,41.13,80713.38,0.0,-0.99315,1e-05,0.96081]
[1778623376328,41.13,80714.4,0.0,-0.99314,1e-05,0.96199]
[1778623379178,41.13,80718.48,0.0,-0.9931,1e-05,0.96673]
[1778623382048,41.13,80718.72,0.0,-0.9931,1e-05,0.96701]
[1778623382056,41.13,80718.72,0.0,-0.9931,1e-05,0.96701]
[1778623382070,41.13,80718.72,0.0,-0.9931,1e-05,0.96701]
[1778623382070,41.13,80718.47,0.0,-0.9931,1e-05,0.96672]
[1778623382308,41.13,80718.47,0.0,-0.9931,1e-05,0.96672]
[1778623382388,41.13,80722.08,0.0,-0.99307,1e-05,0.97093]
[1778623384213,41.13,80725.21,0.0,-0.99304,1e-05,0.97459]
[1778623385220,41.13,80727.92,0.0,-0.99301,1e-05,0.97777]
[1778623386227,41.13,80730.78,0.0,-0.99299,1e-05,0.98113]
[1778623387379,41.13,80730.78,0.0,-0.99299,1e-05,0.98113]
[1778623387561,41.13,80730.78,0.0,-0.99299,1e-05,0.98113]
[1778623387660,41.13,80730.3,0.0,-0.99299,1e-05,0.98057]
[1778623390255,41.13,80732.59,0.0,-0.99297,1e-05,0.98327]
[1778623391262,41.13,80739.82,0.0,-0.9929,1e-05,0.99183]
[1778623392269,41.13,80743.32,0.0,-0.99287,1e-05,0.996]
[1778623393276,41.13,80745.77,0.0,-0.99284,1e-05,0.99892]
[1778623394283,41.13,80740.2,0.0,-0.9929,1e-05,0.99228]
[1778623395290,41.13,80734.69,0.0,-0.99295,1e-05,0.98575]
[1778623396837,41.13,80734.69,0.0,-0.99295,1e-05,0.98575]
[1778623396886,41.13,80734.69,0.0,-0.99295,1e-05,0.98575]
[1778623397069,41.13,80734.69,0.0,-0.99295,1e-05,0.98575]
[1778623396921,41.13,80735.38,0.0,-0.99294,1e-05,0.98656]
[1778623397304,41.13,80735.91,0.0,-0.99294,1e-05,0.98719]
[1778623399318,41.13,80739.5,0.0,-0.9929,1e-05,0.99145]
[1778623400327,41.13,80742.81,0.0,-0.99287,1e-05,0.99539]
[1778623401334,41.13,80749.12,0.0,-0.99281,1e-05,1.00294]
[1778623402196,41.13,80749.12,0.0,-0.99281,1e-05,1.00294]
[1778623402310,41.13,80749.12,0.0,-0.99281,1e-05,1.00294]
[1778623402561,41.13,80749.12,0.0,-0.99281,1e-05,1.00294]
[1778623402660,41.13,80752.05,0.0,-0.99278,1e-05,1.00646]
[1778623405362,41.13,80755.68,0.0,-0.99275,1e-05,1.01083]
[1778623409390,41.13,80751.62,0.0,-0.99279,1e-05,1.00594]
[1778623410397,41.13,80745.3,0.0,-0.99285,1e-05,0.99836]
[1778623411168,41.13,80745.3,0.0,-0.99285,1e-05,0.99836]
[1778623411310,41.13,80745.3,0.0,-0.99285,1e-05,0.99836]
[1778623417111,41.13,80745.97,0.0,-0.99285,1e-05,0.99743]
[1778623417175,41.13,80745.91,0.0,-0.99285,1e-05,0.99736]
[1778623417310,41.13,80745.91,0.0,-0.99285,1e-05,0.99736]
[1778623417447,41.13,80746.85,0.0,-0.99284,1e-05,0.99848]
[1778623418454,41.13,80739.82,0.0,-0.99291,1e-05,0.99011]
[1778623419461,41.13,80732.94,0.0,-0.99298,1e-05,0.98197]
[1778623420737,41.13,80732.94,0.0,-0.99298,1e-05,0.98197]
[1778623420807,41.13,80732.94,0.0,-0.99298,1e-05,0.98197]
[1778623420914,41.13,80732.94,0.0,-0.99298,1e-05,0.98197]
[1778623421059,41.13,80732.94,0.0,-0.99298,1e-05,0.98197]
[1778623421113,41.13,80734.26,0.0,-0.99296,1e-05,0.98353]
[1778623421475,41.13,80732.03,0.0,-0.99299,1e-05,0.9809]
[1778623423489,41.13,80734.87,0.0,-0.99296,1e-05,0.98425]
[1778623424496,41.13,80730.71,0.0,-0.993,1e-05,0.97934]
[1778623425503,41.13,80727.83,0.0,-0.99303,1e-05,0.97596]
[1778623426482,41.13,80727.83,0.0,-0.99303,1e-05,0.97596]
[1778623426561,41.13,80727.83,0.0,-0.99303,1e-05,0.97596]
[1778623426662,41.13,80723.91,0.0,-0.99306,1e-05,0.97137]
[1778623428524,41.13,80721.11,0.0,-0.99309,1e-05,0.9681]
[1778623430538,41.13,80723.63,0.0,-0.99306,1e-05,0.97104]
[1778623431377,41.13,80723.63,0.0,-0.99306,1e-05,0.97104]
[1778623431458,41.13,80723.63,0.0,-0.99306,1e-05,0.97104]
[1778623431557,41.13,80723.63,0.0,-0.99306,1e-05,0.97104]
[1778623431559,41.13,80726.87,0.0,-0.99303,1e-05,0.97483]
[1778623435862,41.13,80725.86,0.0,-0.99304,1e-05,0.97365]
[1778623435912,41.13,80725.86,0.0,-0.99304,1e-05,0.97365]
[1778623436067,41.13,80725.86,0.0,-0.99304,1e-05,0.97365]
[1778623436165,41.13,80725.93,0.0,-0.99304,1e-05,0.97373]
[1778623438991,41.13,80727.21,0.0,-0.99303,1e-05,0.97523]
[1778623439040,41.13,80727.21,0.0,-0.99303,1e-05,0.97523]
[1778623439069,41.13,80727.21,0.0,-0.99303,1e-05,0.97523]
[1778623439092,41.13,80735.11,0.0,-0.99296,1e-05,0.98453]
[1778623439601,41.13,80739.46,0.0,-0.99292,1e-05,0.98968]
[1778623441617,41.13,80741.84,0.0,-0.99289,1e-05,0.99251]
[1778623444706,41.13,80743.36,0.0,-0.99288,1e-05,0.99432]
[1778623444808,41.13,80743.36,0.0,-0.99288,1e-05,0.99432]
[1778623444837,41.13,80743.36,0.0,-0.99288,1e-05,0.99432]
[1778623445070,41.13,80743.36,0.0,-0.99288,1e-05,0.99432]
[1778623445122,41.13,80745.83,0.0,-0.99285,1e-05,0.99726]
[1778623445651,41.13,80750.85,0.0,-0.99281,1e-05,1.00328]
[1778623448673,41.13,80753.87,0.0,-0.99278,1e-05,1.00691]
[1778623450211,41.13,80753.88,0.0,-0.99278,1e-05,1.00692]
[1778623450309,41.13,80753.88,0.0,-0.99278,1e-05,1.00692]
[1778623454714,41.13,80758.19,0.0,-0.99273,1e-05,1.01212]
[1778623455721,41.13,80761.5,0.0,-0.9927,1e-05,1.01613]
[1778623458035,41.13,80762.78,0.0,-0.99269,1e-05,1.01768]
[1778623458059,41.13,80762.78,0.0,-0.99269,1e-05,1.01768]
[1778623458160,41.13,80766.92,0.0,-0.99265,1e-05,1.02272]
[1778623458653,41.13,80766.92,0.0,-0.99265,1e-05,1.02272]
[1778623458810,41.13,80766.92,0.0,-0.99265,1e-05,1.02272]
[1778623458873,41.13,80767.72,0.0,-0.99264,1e-05,1.02369]
[1778623462771,41.13,80761.11,0.0,-0.99271,1e-05,1.01565]
[1778623463965,41.13,80761.11,0.0,-0.99271,1e-05,1.01565]
[1778623464059,41.13,80761.11,0.0,-0.99271,1e-05,1.01565]
[1778623467806,41.13,80762.9,0.0,-0.99269,1e-05,1.01783]
[1778623468460,41.13,80762.9,0.0,-0.99269,1e-05,1.01783]
[1778623468560,41.13,80762.9,0.0,-0.99269,1e-05,1.01783]
[1778623468813,41.13,80762.95,0.0,-0.99269,1e-05,1.01789]
[1778623471782,41.13,80762.71,0.0,-0.99269,1e-05,1.01759]
[1778623471808,41.13,80762.71,0.0,-0.99269,1e-05,1.01759]
[1778623474855,41.13,80765.76,0.0,-0.99267,1e-05,1.01954]
[1778623476119,41.13,80765.76,0.0,-0.99267,1e-05,1.01954]
[1778623476220,41.13,80765.92,0.0,-0.99267,1e-05,1.01974]
[1778623476308,41.13,80765.92,0.0,-0.99267,1e-05,1.01974]
[1778623476869,41.13,80766.25,0.0,-0.99267,1e-05,1.02014]
[1778623477532,41.13,80766.25,0.0,-0.99267,1e-05,1.02014]
[1778623477557,41.13,80766.25,0.0,-0.99267,1e-05,1.02014]
[1778623482505,41.13,80764.86,0.0,-0.99268,1e-05,1.01845]
[1778623482559,41.13,80764.86,0.0,-0.99268,1e-05,1.01845]
[1778623482609,41.13,80764.86,0.0,-0.99268,1e-05,1.01845]
[1778623482811,41.13,80764.86,0.0,-0.99268,1e-05,1.01845]
[1778623482911,41.13,80763.61,0.0,-0.99269,1e-05,1.01693]
[1778623487157,41.13,80762.98,0.0,-0.9927,1e-05,1.01617]
[1778623487308,41.13,80763.78,0.0,-0.99269,1e-05,1.01714]
[1778623489961,41.13,80761.04,0.0,-0.99272,1e-05,1.01382]
[1778623490753,41.13,80761.04,0.0,-0.99272,1e-05,1.01382]
[1778623490808,41.13,80761.04,0.0,-0.99272,1e-05,1.01382]
[1778623491057,41.13,80761.04,0.0,-0.99272,1e-05,1.01382]
[1778623491156,41.13,80753.52,0.0,-0.99279,1e-05,1.00474]
[1778623491309,41.13,80753.52,0.0,-0.99279,1e-05,1.00474]
[1778623491975,41.13,80748.96,0.0,-0.99284,1e-05,0.99927]
[1778623492982,41.13,80748.18,0.0,-0.99284,1e-05,0.99834]
[1778623498018,41.13,80748.33,0.0,-0.99284,1e-05,0.99852]
[1778623502050,41.13,80753.23,0.0,-0.9928,1e-05,1.00439]
[1778623503060,41.13,80756.57,0.0,-0.99276,1e-05,1.00841]
[1778623508090,41.13,80754.55,0.0,-0.99278,1e-05,1.00598]
[1778623512119,41.13,80761.28,0.0,-0.99272,1e-05,1.01411]
[1778623513126,41.13,80764.6,0.0,-0.99268,1e-05,1.01813]
[1778623519168,41.13,80766.43,0.0,-0.99267,1e-05,1.02036]
[1778623521667,41.13,80767.7,0.0,-0.99265,1e-05,1.02191]
[1778623522193,41.13,80774.74,0.0,-0.99258,1e-05,1.03052]
[1778623523200,41.13,80778.55,0.0,-0.99255,1e-05,1.0352]
[1778623524207,41.13,80782.34,0.0,-0.99251,1e-05,1.03988]
[1778623525321,41.13,80781.71,0.0,-0.99252,1e-05,1.0391]
[1778623526221,41.13,80781.97,0.0,-0.99251,1e-05,1.03942]
[1778623530249,41.13,80775.13,0.0,-0.99258,1e-05,1.031]
[1778623531256,41.13,80768.2,0.0,-0.99266,1e-05,1.02076]
[1778623533270,41.13,80761.76,0.0,-0.99272,1e-05,1.01294]
[1778623534277,41.13,80757.7,0.0,-0.99276,1e-05,1.00803]
[1778623534544,41.13,80757.7,0.0,-0.99276,1e-05,1.00803]
[1778623534565,41.13,80757.7,0.0,-0.99276,1e-05,1.00803]
[1778623535284,41.13,80757.42,0.0,-0.99277,1e-05,1.00769]
[1778623540319,41.13,80757.11,0.0,-0.99277,1e-05,1.00732]
[1778623541326,41.13,80763.91,0.0,-0.9927,1e-05,1.01554]
[1778623542565,41.13,80763.91,0.0,-0.9927,1e-05,1.01554]
[1778623542808,41.13,80763.91,0.0,-0.9927,1e-05,1.01554]
[1778623542909,41.13,80772.1,0.0,-0.99262,1e-05,1.02551]
[1778623543340,41.13,80771.65,0.0,-0.99263,1e-05,1.02496]
[1778623545354,41.13,80768.85,0.0,-0.99266,1e-05,1.02155]
[1778623546361,41.13,80770.46,0.0,-0.99264,1e-05,1.02351]
[1778623551396,41.13,80769.45,0.0,-0.99265,1e-05,1.02228]
[1778623554417,41.13,80765.44,0.0,-0.99269,1e-05,1.0174]
[1778623555424,41.13,80759.79,0.0,-0.99274,1e-05,1.01055]
[1778623557438,41.13,80757.24,0.0,-0.99277,1e-05,1.00748]
[1778623562474,41.13,80758.09,0.0,-0.99276,1e-05,1.0085]
[1778623568515,41.13,80758.33,0.0,-0.99276,1e-05,1.00879]
[1778623570529,41.13,80754.21,0.0,-0.9928,1e-05,1.00383]
[1778623571536,41.13,80750.77,0.0,-0.99283,1e-05,0.99971]
[1778623576571,41.13,80748.65,0.0,-0.99285,1e-05,0.99717]
[1778623577578,41.13,80751.77,0.0,-0.99282,1e-05,1.0009]
[1778623578585,41.13,80755.81,0.0,-0.99278,1e-05,1.00576]
[1778623580599,41.13,80757.62,0.0,-0.99276,1e-05,1.00794]
[1778623581606,41.13,80760.98,0.0,-0.99273,1e-05,1.01199]
[1778623582786,41.13,80762.97,0.0,-0.99271,1e-05,1.0144]
[1778623587648,41.13,80764.59,0.0,-0.9927,1e-05,1.01637]
[1778623589662,41.13,80766.63,0.0,-0.99268,1e-05,1.01884]
[1778623594697,41.13,80767.13,0.0,-0.99268,1e-05,1.01769]
[1778623596711,41.13,80769.35,0.0,-0.99266,1e-05,1.02039]
[1778623598725,41.13,80764.99,0.0,-0.99271,1e-05,1.0151]
[1778623599732,41.13,80762.15,0.0,-0.99273,1e-05,1.01166]
[1778623600739,41.13,80760.63,0.0,-0.99275,1e-05,1.00982]
[1778623601746,41.13,80758.55,0.0,-0.99277,1e-05,1.00731]
[1778623605774,41.13,80756.12,0.0,-0.99279,1e-05,1.00439]
[1778623606781,41.13,80753.64,0.0,-0.99282,1e-05,1.00141]
[1778623607788,41.13,80750.33,0.0,-0.99285,1e-05,0.99745]
[1778623612823,41.13,80748.36,0.0,-0.99287,1e-05,0.99509]
[1778623613831,41.13,80746.66,0.0,-0.99288,1e-05,0.99307]
[1778623616852,41.13,80744.94,0.0,-0.9929,1e-05,0.99102]
[1778623621887,41.13,80745.56,0.0,-0.99289,1e-05,0.99176]
[1778623622904,41.13,80739.95,0.0,-0.99295,1e-05,0.9851]
[1778623624084,41.13,80739.95,0.0,-0.99295,1e-05,0.9851]
[1778623624307,41.13,80739.95,0.0,-0.99295,1e-05,0.9851]
[1778623624357,41.13,80726.8,0.0,-0.99307,1e-05,0.96965]
[1778623625920,41.13,80732.56,0.0,-0.99302,1e-05,0.97639]
[1778623626662,41.13,80732.56,0.0,-0.99302,1e-05,0.97639]
[1778623626813,41.13,80732.56,0.0,-0.99302,1e-05,0.97639]
[1778623626927,41.13,80733.6,0.0,-0.99301,1e-05,0.97762]
[1778623627934,41.13,80732.05,0.0,-0.99302,1e-05,0.9758]
[1778623633298,41.13,80731.52,0.0,-0.99303,1e-05,0.97517]
[1778623635315,41.13,80732.75,0.0,-0.99301,1e-05,0.97662]
[1778623635990,41.13,80730.57,0.0,-0.99304,1e-05,0.97406]
[1778623636997,41.13,80726.36,0.0,-0.99307,1e-05,0.96914]
[1778623639011,41.13,80723.17,0.0,-0.9931,1e-05,0.96542]
[1778623640033,41.13,80723.17,0.0,-0.9931,1e-05,0.96542]
[1778623640064,41.13,80723.17,0.0,-0.9931,1e-05,0.96542]
[1778623640165,41.13,80721.87,0.0,-0.99312,1e-05,0.96391]
[1778623641030,41.13,80725.73,0.0,-0.99308,1e-05,0.9684]
[1778623642037,41.13,80728.68,0.0,-0.99305,1e-05,0.97185]
[1778623644051,41.13,80731.59,0.0,-0.99303,1e-05,0.97526]
[1778623645314,41.13,80731.59,0.0,-0.99303,1e-05,0.97526]
[1778623645383,41.13,80729.92,0.0,-0.99304,1e-05,0.9733]
[1778623645967,41.13,80729.92,0.0,-0.99304,1e-05,0.9733]
[1778623646068,41.13,80729.92,0.0,-0.99304,1e-05,0.9733]
[1778623654128,41.13,80729.57,0.0,-0.99306,1e-05,0.97119]
[1778623659163,41.13,80728.76,0.0,-0.99306,1e-05,0.97024]
[1778623660170,41.13,80723.62,0.0,-0.99311,1e-05,0.96425]
[1778623661010,41.13,80723.62,0.0,-0.99311,1e-05,0.96425]
[1778623661061,41.13,80723.62,0.0,-0.99311,1e-05,0.96425]
[1778623661177,41.13,80719.72,0.0,-0.99315,1e-05,0.95973]
[1778623661757,41.13,80719.72,0.0,-0.99315,1e-05,0.95973]
[1778623661808,41.13,80719.72,0.0,-0.99315,1e-05,0.95973]
[1778623662184,41.13,80718.78,0.0,-0.99316,1e-05,0.95864]
[1778623668226,41.13,80718.55,0.0,-0.99316,1e-05,0.95837]
[1778623670460,41.13,80718.56,0.0,-0.99316,1e-05,0.95838]
[1778623670562,41.13,80718.56,0.0,-0.99316,1e-05,0.95838]
[1778623676282,41.13,80714.94,0.0,-0.99319,1e-05,0.9542]
[1778623681317,41.13,80712.03,0.0,-0.99322,1e-05,0.95086]
[1778623682459,41.13,80711.76,0.0,-0.99322,1e-05,0.95055]
[1778623682559,41.13,80711.76,0.0,-0.99322,1e-05,0.95055]
[1778623683331,41.13,80706.91,0.0,-0.99327,1e-05,0.94499]
[1778623684315,41.13,80706.91,0.0,-0.99327,1e-05,0.94499]
[1778623684338,41.13,80704.17,0.0,-0.99329,1e-05,0.94186]
[1778623684558,41.13,80704.17,0.0,-0.99329,1e-05,0.94186]
[1778623693401,41.13,80699.8,0.0,-0.99333,1e-05,0.93689]
[1778623695795,41.13,80699.84,0.0,-0.99333,1e-05,0.93693]
[1778623695813,41.13,80699.84,0.0,-0.99333,1e-05,0.93693]
[1778623698437,41.13,80705.45,0.0,-0.99328,1e-05,0.94332]
[1778623703472,41.13,80705.37,0.0,-0.99328,1e-05,0.94323]
[1778623707480,41.13,80704.65,0.0,-0.99329,1e-05,0.94241]
[1778623707564,41.13,80704.65,0.0,-0.99329,1e-05,0.94241]
[1778623707979,41.13,80704.65,0.0,-0.99329,1e-05,0.94241]
[1778623708057,41.13,80704.65,0.0,-0.99329,1e-05,0.94241]
[1778623708158,41.13,80704.82,0.0,-0.99329,1e-05,0.9426]
[1778623710521,41.13,80700.9,0.0,-0.99332,1e-05,0.93814]
[1778623713575,41.13,80698.72,0.0,-0.99335,1e-05,0.93401]
[1778623713808,41.13,80698.72,0.0,-0.99335,1e-05,0.93401]
[1778623720591,41.13,80697.63,0.0,-0.99336,1e-05,0.93278]
[1778623725630,41.13,80692.85,0.0,-0.9934,1e-05,0.92738]
[1778623726637,41.13,80688.13,0.0,-0.99345,1e-05,0.92208]
[1778623727956,41.13,80688.13,0.0,-0.99345,1e-05,0.92208]
[1778623728063,41.13,80688.13,0.0,-0.99345,1e-05,0.92208]
[1778623728256,41.13,80688.13,0.0,-0.99345,1e-05,0.92208]
[1778623728307,41.13,80688.13,0.0,-0.99345,1e-05,0.92208]
[1778623728408,41.13,80686.55,0.0,-0.99346,1e-05,0.92031]
[1778623733686,41.13,80686.91,0.0,-0.99346,1e-05,0.92072]
[1778623737415,41.13,80684.6,0.0,-0.99348,1e-05,0.91813]
[1778623737560,41.13,80683.17,0.0,-0.99349,1e-05,0.91654]
[1778623743108,41.13,80681.76,0.0,-0.9935,1e-05,0.91497]
[1778623743226,41.13,80681.76,0.0,-0.9935,1e-05,0.91497]
[1778623743309,41.13,80681.76,0.0,-0.9935,1e-05,0.91497]
[1778623743327,41.13,80681.07,0.0,-0.99351,1e-05,0.9142]
[1778623748791,41.13,80681.0,0.0,-0.99351,1e-05,0.91412]
[1778623754833,41.13,80680.9,0.0,-0.99351,1e-05,0.91401]
[1778623759868,41.13,80679.89,0.0,-0.99352,1e-05,0.91289]
[1778623761678,41.13,80679.77,0.0,-0.99352,1e-05,0.91276]
[1778623761808,41.13,80679.77,0.0,-0.99352,1e-05,0.91276]
[1778623761832,41.13,80679.77,0.0,-0.99352,1e-05,0.91276]
[1778623762070,41.13,80679.77,0.0,-0.99352,1e-05,0.91276]
[1778623762115,41.13,80680.02,0.0,-0.99352,1e-05,0.91303]
[1778623762889,41.13,80685.11,0.0,-0.99347,1e-05,0.9187]
[1778623763896,41.13,80688.01,0.0,-0.99345,1e-05,0.92195]
[1778623764927,41.13,80688.01,0.0,-0.99345,1e-05,0.92195]
[1778623765061,41.13,80688.01,0.0,-0.99345,1e-05,0.92195]
[1778623765162,41.13,80691.84,0.0,-0.99341,1e-05,0.92625]
[1778623770945,41.13,80692.13,0.0,-0.99341,1e-05,0.92657]
[1778623774385,41.13,80688.42,0.0,-0.99346,1e-05,0.92077]
[1778623774486,41.13,80684.96,0.0,-0.99349,1e-05,0.9169]
[1778623774563,41.13,80684.96,0.0,-0.99349,1e-05,0.9169]
[1778623774645,41.13,80684.96,0.0,-0.99349,1e-05,0.9169]
[1778623774808,41.13,80684.96,0.0,-0.99349,1e-05,0.9169]
[1778623774973,41.13,80684.07,0.0,-0.99349,1e-05,0.91591]
[1778623776987,41.13,80679.41,0.0,-0.99354,1e-05,0.91073]
[1778623777994,41.13,80676.27,0.0,-0.99356,1e-05,0.90725]
[1778623778780,41.13,80676.27,0.0,-0.99356,1e-05,0.90725]
[1778623778817,41.13,80676.27,0.0,-0.99356,1e-05,0.90725]
[1778623783860,41.13,80674.13,0.0,-0.99358,1e-05,0.90489]
[1778623783966,41.13,80674.13,0.0,-0.99358,1e-05,0.90489]
[1778623784063,41.13,80674.13,0.0,-0.99358,1e-05,0.90489]
[1778623784164,41.13,80674.45,0.0,-0.99358,1e-05,0.90524]
[1778623789071,41.13,80671.04,0.0,-0.99361,1e-05,0.90149]
[1778623791166,41.13,80671.04,0.0,-0.99361,1e-05,0.90149]
[1778623791312,41.13,80671.04,0.0,-0.99361,1e-05,0.90149]
[1778623791520,41.13,80671.04,0.0,-0.99361,1e-05,0.90149]
[1778623791560,41.13,80670.59,0.0,-0.99361,1e-05,0.90099]
[1778623792092,41.13,80669.98,0.0,-0.99362,1e-05,0.90032]
[1778623797127,41.13,80670.17,0.0,-0.99362,1e-05,0.90053]
[1778623799137,41.13,80670.84,0.0,-0.99361,1e-05,0.90127]
[1778623799315,41.13,80670.84,0.0,-0.99361,1e-05,0.90127]
[1778623802162,41.13,80677.53,0.0,-0.99355,1e-05,0.90865]
[1778623802921,41.13,80677.53,0.0,-0.99355,1e-05,0.90865]
[1778623803060,41.13,80677.53,0.0,-0.99355,1e-05,0.90865]
[1778623803558,41.13,80677.53,0.0,-0.99355,1e-05,0.90865]
[1778623803809,41.13,80680.04,0.0,-0.99353,1e-05,0.91143]
[1778623804176,41.13,80679.67,0.0,-0.99353,1e-05,0.91102]
[1778623808206,41.13,80675.99,0.0,-0.99357,1e-05,0.90694]
[1778623809212,41.13,80672.07,0.0,-0.9936,1e-05,0.90262]
[1778623809695,41.13,80672.07,0.0,-0.9936,1e-05,0.90262]
[1778623809812,41.13,80672.07,0.0,-0.9936,1e-05,0.90262]
[1778623813067,41.13,80669.64,0.0,-0.99362,1e-05,0.89995]
[1778623813246,41.13,80660.76,0.0,-0.9937,1e-05,0.89024]
[1778623814253,41.13,80656.46,0.0,-0.99373,1e-05,0.88557]
[1778623815752,41.13,80655.26,0.0,-0.99375,1e-05,0.88427]
[1778623815809,41.13,80655.26,0.0,-0.99375,1e-05,0.88427]
[1778623816270,41.13,80655.64,0.0,-0.99374,1e-05,0.88468]
[1778623821308,41.13,80652.52,0.0,-0.99377,1e-05,0.88131]
[1778623822730,41.13,80652.36,0.0,-0.99377,1e-05,0.88114]
[1778623822809,41.13,80652.36,0.0,-0.99377,1e-05,0.88114]
[1778623828357,41.13,80648.81,0.0,-0.9938,1e-05,0.87732]
[1778623830371,41.13,80646.05,0.0,-0.99382,1e-05,0.87435]
[1778623831307,41.13,80646.05,0.0,-0.99382,1e-05,0.87435]
[1778623831558,41.13,80646.05,0.0,-0.99382,1e-05,0.87435]
[1778623832617,41.13,80645.2,0.0,-0.99384,1e-05,0.87187]
[1778623832808,41.13,80645.2,0.0,-0.99384,1e-05,0.87187]
[1778623833392,41.13,80645.53,0.0,-0.99384,1e-05,0.87222]
[1778623836413,41.13,80642.25,0.0,-0.99387,1e-05,0.86872]
[1778623837305,41.13,80642.25,0.0,-0.99387,1e-05,0.86872]
[1778623837561,41.13,80642.25,0.0,-0.99387,1e-05,0.86872]
[1778623844469,41.13,80641.89,0.0,-0.99387,1e-05,0.86833]
[1778623850511,41.13,80645.01,0.0,-0.99384,1e-05,0.87166]
[1778623851480,41.13,80645.01,0.0,-0.99384,1e-05,0.87166]
[1778623851561,41.13,80645.01,0.0,-0.99384,1e-05,0.87166]
[1778623851518,41.13,80648.82,0.0,-0.99381,1e-05,0.87575]
[1778623852525,41.13,80653.13,0.0,-0.99377,1e-05,0.88038]
[1778623853030,41.13,80653.13,0.0,-0.99377,1e-05,0.88038]
[1778623853061,41.13,80653.13,0.0,-0.99377,1e-05,0.88038]
[1778623853532,41.13,80655.51,0.0,-0.99375,1e-05,0.88295]
[1778623855546,41.13,80662.3,0.0,-0.9937,1e-05,0.89032]
[1778623855967,41.13,80662.3,0.0,-0.9937,1e-05,0.89032]
[1778623856065,41.13,80662.3,0.0,-0.9937,1e-05,0.89032]
[1778623862120,41.13,80665.15,0.0,-0.99367,1e-05,0.89343]
[1778623862310,41.13,80665.15,0.0,-0.99367,1e-05,0.89343]
[1778623862614,41.13,80665.15,0.0,-0.99367,1e-05,0.89343]
[1778623862807,41.13,80666.16,0.0,-0.99366,1e-05,0.89453]
[1778623862649,41.13,80666.16,0.0,-0.99366,1e-05,0.89453]
[1778623868567,41.13,80666.79,0.0,-0.99366,1e-05,0.89522]
[1778623868809,41.13,80668.27,0.0,-0.99364,1e-05,0.89684]
[1778623875686,41.13,80669.74,0.0,-0.99363,1e-05,0.89845]
[1778623877700,41.13,80659.16,0.0,-0.99372,1e-05,0.88691]
[1778623878707,41.13,80656.19,0.0,-0.99375,1e-05,0.88369]
[1778623879863,41.13,80656.19,0.0,-0.99375,1e-05,0.88369]
[1778623880059,41.13,80656.19,0.0,-0.99375,1e-05,0.88369]
[1778623880332,41.13,80656.19,0.0,-0.99375,1e-05,0.88369]
[1778623880557,41.13,80656.19,0.0,-0.99375,1e-05,0.88369]
[1778623880390,41.13,80656.96,0.0,-0.99374,1e-05,0.88452]
[1778623883742,41.13,80653.11,0.0,-0.99377,1e-05,0.88036]
[1778623884761,41.13,80653.11,0.0,-0.99377,1e-05,0.88036]
[1778623884810,41.13,80653.11,0.0,-0.99377,1e-05,0.88036]
[1778623884874,41.13,80650.51,0.0,-0.9938,1e-05,0.87756]
[1778623890791,41.13,80649.97,0.0,-0.9938,1e-05,0.87698]
[1778623893185,41.13,80649.66,0.0,-0.99381,1e-05,0.87507]
[1778623893313,41.13,80649.66,0.0,-0.99381,1e-05,0.87507]
[1778623893692,41.13,80649.66,0.0,-0.99381,1e-05,0.87507]
[1778623893808,41.13,80649.66,0.0,-0.99381,1e-05,0.87507]
[1778623893812,41.13,80649.15,0.0,-0.99382,1e-05,0.87452]
[1778623898847,41.13,80649.11,0.0,-0.99382,1e-05,0.87448]
[1778623900862,41.13,80645.8,0.0,-0.99385,1e-05,0.87093]
[1778623901869,41.13,80640.66,0.0,-0.99389,1e-05,0.86545]
[1778623902963,41.13,80640.66,0.0,-0.99389,1e-05,0.86545]
[1778623903060,41.13,80640.66,0.0,-0.99389,1e-05,0.86545]
[1778623908918,41.13,80640.41,0.0,-0.99389,1e-05,0.86519]
[1778623911678,41.13,80640.55,0.0,-0.99389,1e-05,0.86534]
[1778623911809,41.13,80640.59,0.0,-0.99389,1e-05,0.86538]
[1778623912333,41.13,80640.59,0.0,-0.99389,1e-05,0.86538]
[1778623912563,41.13,80640.59,0.0,-0.99389,1e-05,0.86538]
[1778623912665,41.13,80640.64,0.0,-0.99389,1e-05,0.86543]
[1778623914960,41.13,80644.8,0.0,-0.99386,1e-05,0.86987]
[1778623917694,41.13,80644.58,0.0,-0.99386,1e-05,0.86963]
[1778623917817,41.13,80644.58,0.0,-0.99386,1e-05,0.86963]
[1778623917982,41.13,80650.29,0.0,-0.99381,1e-05,0.87575]
[1778623920488,41.13,80650.99,0.0,-0.9938,1e-05,0.8765]
[1778623920557,41.13,80650.99,0.0,-0.9938,1e-05,0.8765]
[1778623920589,41.13,80653.99,0.0,-0.99378,1e-05,0.87973]
[1778623924558,41.13,80653.48,0.0,-0.99378,1e-05,0.87918]
[1778623924810,41.13,80653.52,0.0,-0.99378,1e-05,0.87922]
[1778623927923,41.13,80653.9,0.0,-0.99378,1e-05,0.87963]
[1778623928058,41.13,80653.9,0.0,-0.99378,1e-05,0.87963]
[1778623928366,41.13,80653.9,0.0,-0.99378,1e-05,0.87963]
[1778623928559,41.13,80653.9,0.0,-0.99378,1e-05,0.87963]
[1778623928660,41.13,80654.75,0.0,-0.99377,1e-05,0.88055]
[1778623934094,41.13,80655.3,0.0,-0.99377,1e-05,0.88114]
[1778623939129,41.13,80656.46,0.0,-0.99376,1e-05,0.88239]
[1778623944164,41.13,80656.74,0.0,-0.99375,1e-05,0.88269]
[1778623949200,41.13,80653.29,0.0,-0.99378,1e-05,0.87897]
[1778623950103,41.13,80653.29,0.0,-0.99378,1e-05,0.87897]
[1778623950310,41.13,80653.29,0.0,-0.99378,1e-05,0.87897]
[1778623951214,41.13,80648.81,0.0,-0.99383,1e-05,0.87258]
[1778623952221,41.13,80645.42,0.0,-0.99386,1e-05,0.86896]
[1778623957257,41.13,80646.1,0.0,-0.99386,1e-05,0.86968]
[1778623958264,41.13,80649.88,0.0,-0.99382,1e-05,0.87373]
[1778623959045,41.13,80649.88,0.0,-0.99382,1e-05,0.87373]
[1778623959058,41.13,80649.88,0.0,-0.99382,1e-05,0.87373]
[1778623959271,41.13,80652.88,0.0,-0.9938,1e-05,0.87695]
[1778623959760,41.13,80652.88,0.0,-0.9938,1e-05,0.87695]
[1778623959808,41.13,80652.88,0.0,-0.9938,1e-05,0.87695]
[1778623960278,41.13,80653.76,0.0,-0.99379,1e-05,0.87789]
[1778623965313,41.13,80655.85,0.0,-0.99377,1e-05,0.88015]
[1778623970348,41.13,80654.0,0.0,-0.99379,1e-05,0.87815]
[1778623970960,41.13,80654.0,0.0,-0.99379,1e-05,0.87815]
[1778623971063,41.13,80654.0,0.0,-0.99379,1e-05,0.87815]
[1778623974191,41.13,80651.72,0.0,-0.99381,1e-05,0.8757]
[1778623974312,41.13,80651.72,0.0,-0.99381,1e-05,0.8757]
[1778623974376,41.13,80648.73,0.0,-0.99383,1e-05,0.87249]
[1778623976962,41.13,80647.37,0.0,-0.99384,1e-05,0.87104]
[1778623977066,41.13,80647.37,0.0,-0.99384,1e-05,0.87104]
[1778623982432,41.13,80647.03,0.0,-0.99385,1e-05,0.87068]
[1778623987468,41.13,80648.98,0.0,-0.99383,1e-05,0.87276]
[1778623991805,41.13,80648.97,0.0,-0.99383,1e-05,0.87275]
[1778623992060,41.13,80648.97,0.0,-0.99383,1e-05,0.87275]
[1778623992161,41.13,80648.97,0.0,-0.99383,1e-05,0.87275]
[1778623992308,41.13,80648.97,0.0,-0.99383,1e-05,0.87275]
[1778623992395,41.13,80648.97,0.0,-0.99383,1e-05,0.87275]
[1778624003580,41.13,80651.23,0.0,-0.99381,1e-05,0.87517]
[1778624004393,41.13,80651.23,0.0,-0.99381,1e-05,0.87517]
[1778624004558,41.13,80651.23,0.0,-0.99381,1e-05,0.87517]
[1778624009622,41.13,80651.67,0.0,-0.99381,1e-05,0.87565]
[1778624018685,41.13,80651.85,0.0,-0.99382,1e-05,0.87426]
[1778624019426,41.13,80651.85,0.0,-0.99382,1e-05,0.87426]
[1778624019561,41.13,80651.85,0.0,-0.99382,1e-05,0.87426]
[1778624020047,41.13,80651.85,0.0,-0.99382,1e-05,0.87426]
[1778624020060,41.13,80651.85,0.0,-0.99382,1e-05,0.87426]
[1778624020699,41.13,80652.2,0.0,-0.99381,1e-05,0.87463]
[1778624022713,41.13,80647.55,0.0,-0.99385,1e-05,0.86966]
[1778624024951,41.13,80646.41,0.0,-0.99386,1e-05,0.86844]
[1778624025060,41.13,80646.41,0.0,-0.99386,1e-05,0.86844]
[1778624027748,41.13,80641.82,0.0,-0.9939,1e-05,0.86355]
[1778624031845,41.13,80640.14,0.0,-0.99392,1e-05,0.86177]
[1778624032061,41.13,80640.14,0.0,-0.99392,1e-05,0.86177]
[1778624032783,41.13,80639.85,0.0,-0.99392,1e-05,0.86147]
[1778624033446,41.13,80639.85,0.0,-0.99392,1e-05,0.86147]
[1778624033558,41.13,80639.85,0.0,-0.99392,1e-05,0.86147]
[1778624039832,41.13,80638.08,0.0,-0.99393,1e-05,0.85959]
[1778624040970,41.13,80638.08,0.0,-0.99393,1e-05,0.85959]
[1778624041059,41.13,80638.08,0.0,-0.99393,1e-05,0.85959]
[1778624041070,41.13,80634.84,0.0,-0.99396,1e-05,0.85617]
[1778624041881,41.13,80634.84,0.0,-0.99396,1e-05,0.85617]
[1778624042061,41.13,80634.84,0.0,-0.99396,1e-05,0.85617]
[1778624042162,41.13,80634.32,0.0,-0.99396,1e-05,0.85562]
[1778624047888,41.13,80632.23,0.0,-0.99398,1e-05,0.85342]
[1778624052427,41.13,80632.23,0.0,-0.99398,1e-05,0.85342]
[1778624052557,41.13,80632.23,0.0,-0.99398,1e-05,0.85342]
[1778624058610,41.13,80634.25,0.0,-0.99397,1e-05,0.85555]
[1778624058808,41.13,80634.25,0.0,-0.99397,1e-05,0.85555]
[1778624058833,41.13,80633.59,0.0,-0.99397,1e-05,0.85485]
[1778624064577,41.13,80633.18,0.0,-0.99397,1e-05,0.85442]
[1778624067314,41.13,80635.09,0.0,-0.99396,1e-05,0.85643]
[1778624068982,41.13,80635.6,0.0,-0.99395,1e-05,0.85697]
[1778624069058,41.13,80635.6,0.0,-0.99395,1e-05,0.85697]
[1778624069083,41.13,80634.73,0.0,-0.99396,1e-05,0.85605]
[1778624075078,41.13,80623.54,0.0,-0.99406,1e-05,0.84279]
[1778624076085,41.13,80614.3,0.0,-0.99414,1e-05,0.83322]
[1778624077796,41.13,80614.3,0.0,-0.99414,1e-05,0.83322]
[1778624077810,41.13,80614.3,0.0,-0.99414,1e-05,0.83322]
[1778624077836,41.13,80613.02,0.0,-0.99415,1e-05,0.8319]
[1778624082127,41.13,80610.34,0.0,-0.99417,1e-05,0.82914]
[1778624083229,41.13,80610.34,0.0,-0.99417,1e-05,0.82914]
[1778624083312,41.13,80610.34,0.0,-0.99417,1e-05,0.82914]
[1778624083330,41.13,80608.38,0.0,-0.99419,1e-05,0.82713]
[1778624084139,41.13,80608.38,0.0,-0.99419,1e-05,0.82713]
[1778624084308,41.13,80608.38,0.0,-0.99419,1e-05,0.82713]
[1778624090183,41.13,80610.12,0.0,-0.99417,1e-05,0.82892]
[1778624091190,41.13,80612.53,0.0,-0.99415,1e-05,0.83139]
[1778624092197,41.13,80615.27,0.0,-0.99413,1e-05,0.83422]
[1778624092981,41.13,80615.27,0.0,-0.99413,1e-05,0.83422]
[1778624093060,41.13,80615.27,0.0,-0.99413,1e-05,0.83422]
[1778624093672,41.13,80615.27,0.0,-0.99413,1e-05,0.83422]
[1778624093812,41.13,80615.27,0.0,-0.99413,1e-05,0.83422]
[1778624093753,41.13,80617.05,0.0,-0.99412,1e-05,0.83606]
[1778624097592,41.13,80616.98,0.0,-0.99412,1e-05,0.83598]
[1778624097781,41.13,80616.98,0.0,-0.99412,1e-05,0.83598]
[1778624097809,41.13,80616.98,0.0,-0.99412,1e-05,0.83598]
[1778624097801,41.13,80618.2,0.0,-0.99411,1e-05,0.83725]
[1778624103244,41.13,80616.76,0.0,-0.99412,1e-05,0.83576]
[1778624103309,41.13,80616.76,0.0,-0.99412,1e-05,0.83576]
[1778624103666,41.13,80616.76,0.0,-0.99412,1e-05,0.83576]
[1778624103813,41.13,80616.76,0.0,-0.99412,1e-05,0.83576]
[1778624103820,41.13,80617.3,0.0,-0.99412,1e-05,0.83631]
[1778624105289,41.13,80613.45,0.0,-0.99415,1e-05,0.83234]
[1778624106625,41.13,80613.45,0.0,-0.99415,1e-05,0.83234]
[1778624106809,41.13,80613.45,0.0,-0.99415,1e-05,0.83234]
[1778624106842,41.13,80607.35,0.0,-0.9942,1e-05,0.82608]
[1778624107018,41.13,80607.35,0.0,-0.9942,1e-05,0.82608]
[1778624107058,41.13,80607.35,0.0,-0.9942,1e-05,0.82608]
[1778624112339,41.13,80606.77,0.0,-0.9942,1e-05,0.82549]
[1778624115360,41.13,80609.47,0.0,-0.99418,1e-05,0.82825]
[1778624116482,41.13,80609.47,0.0,-0.99418,1e-05,0.82825]
[1778624116559,41.13,80609.47,0.0,-0.99418,1e-05,0.82825]
[1778624116575,41.13,80613.77,0.0,-0.99414,1e-05,0.83267]
[1778624116918,41.13,80613.77,0.0,-0.99414,1e-05,0.83267]
[1778624117061,41.13,80613.77,0.0,-0.99414,1e-05,0.83267]
[1778624122409,41.13,80614.85,0.0,-0.99414,1e-05,0.83378]
[1778624127445,41.13,80614.57,0.0,-0.99414,1e-05,0.8335]
[1778624129459,41.13,80612.07,0.0,-0.99416,1e-05,0.83092]
[1778624130781,41.13,80612.07,0.0,-0.99416,1e-05,0.83092]
[1778624130807,41.13,80612.07,0.0,-0.99416,1e-05,0.83092]
[1778624130800,41.13,80610.51,0.0,-0.99417,1e-05,0.82932]
[1778624131473,41.13,80610.33,0.0,-0.99418,1e-05,0.82761]
[1778624132081,41.13,80610.33,0.0,-0.99418,1e-05,0.82761]
[1778624132310,41.13,80610.33,0.0,-0.99418,1e-05,0.82761]
[1778624137515,41.13,80609.54,0.0,-0.99419,1e-05,0.8268]
[1778624139782,41.13,80608.95,0.0,-0.99419,1e-05,0.8262]
[1778624139807,41.13,80608.95,0.0,-0.99419,1e-05,0.8262]
[1778624139883,41.13,80607.72,0.0,-0.9942,1e-05,0.82494]
[1778624140498,41.13,80607.72,0.0,-0.9942,1e-05,0.82494]
[1778624140558,41.13,80607.72,0.0,-0.9942,1e-05,0.82494]
[1778624146578,41.13,80606.22,0.0,-0.99421,1e-05,0.82341]
[1778624147945,41.13,80606.49,0.0,-0.99421,1e-05,0.82368]
[1778624148058,41.13,80606.49,0.0,-0.99421,1e-05,0.82368]
[1778624148605,41.13,80606.49,0.0,-0.99421,1e-05,0.82368]
[1778624148809,41.13,80606.49,0.0,-0.99421,1e-05,0.82368]
[1778624148868,41.13,80606.24,0.0,-0.99421,1e-05,0.82343]
[1778624155641,41.13,80605.52,0.0,-0.99422,1e-05,0.82269]
[1778624163697,41.13,80605.41,0.0,-0.99422,1e-05,0.82258]
[1778624165711,41.13,80607.65,0.0,-0.9942,1e-05,0.82487]
[1778624166656,41.13,80607.65,0.0,-0.9942,1e-05,0.82487]
[1778624166810,41.13,80607.65,0.0,-0.9942,1e-05,0.82487]
[1778624166848,41.13,80608.32,0.0,-0.9942,1e-05,0.82556]
[1778624167411,41.13,80608.32,0.0,-0.9942,1e-05,0.82556]
[1778624167558,41.13,80608.32,0.0,-0.9942,1e-05,0.82556]
[1778624169739,41.13,80613.73,0.0,-0.99415,1e-05,0.83111]
[1778624170746,41.13,80617.69,0.0,-0.99412,1e-05,0.83519]
[1778624171436,41.13,80617.69,0.0,-0.99412,1e-05,0.83519]
[1778624171559,41.13,80617.69,0.0,-0.99412,1e-05,0.83519]
[1778624171753,41.13,80620.21,0.0,-0.9941,1e-05,0.83779]
[1778624172076,41.13,80620.21,0.0,-0.9941,1e-05,0.83779]
[1778624172309,41.13,80620.21,0.0,-0.9941,1e-05,0.83779]
[1778624177795,41.13,80621.64,0.0,-0.99409,1e-05,0.83928]
[1778624178529,41.13,80621.64,0.0,-0.99409,1e-05,0.83928]
[1778624178562,41.13,80621.64,0.0,-0.99409,1e-05,0.83928]
[1778624178802,41.13,80621.26,0.0,-0.99409,1e-05,0.83888]
[1778624178991,41.13,80621.26,0.0,-0.99409,1e-05,0.83888]
[1778624179060,41.13,80621.26,0.0,-0.99409,1e-05,0.83888]
[1778624184844,41.13,80621.49,0.0,-0.99409,1e-05,0.83912]
[1778624186907,41.13,80621.84,0.0,-0.99409,1e-05,0.83948]
[1778624186908,41.13,80621.7,0.0,-0.99409,1e-05,0.83934]
[1778624187059,41.13,80621.7,0.0,-0.99409,1e-05,0.83934]
[1778624187865,41.13,80618.61,0.0,-0.99412,1e-05,0.83614]
[1778624188872,41.13,80616.43,0.0,-0.99413,1e-05,0.83389]
[1778624189393,41.13,80616.43,0.0,-0.99413,1e-05,0.83389]
[1778624189559,41.13,80616.43,0.0,-0.99413,1e-05,0.83389]
[1778624191494,41.13,80615.59,0.0,-0.99414,1e-05,0.83302]
[1778624191559,41.13,80615.59,0.0,-0.99414,1e-05,0.83302]
[1778624191893,41.13,80613.3,0.0,-0.99417,1e-05,0.82914]
[1778624194737,41.13,80613.99,0.0,-0.99416,1e-05,0.82985]
[1778624194809,41.13,80613.99,0.0,-0.99416,1e-05,0.82985]
[1778624194914,41.13,80617.34,0.0,-0.99414,1e-05,0.8333]
[1778624199835,41.13,80619.14,0.0,-0.99412,1e-05,0.83516]
[1778624200060,41.13,80619.14,0.0,-0.99412,1e-05,0.83516]
[1778624202513,41.13,80619.34,0.0,-0.99412,1e-05,0.83536]
[1778624202558,41.13,80619.34,0.0,-0.99412,1e-05,0.83536]
[1778624203978,41.13,80619.61,0.0,-0.99412,1e-05,0.83564]
[1778624209013,41.13,80617.79,0.0,-0.99413,1e-05,0.83376]
[1778624211362,41.13,80617.3,0.0,-0.99414,1e-05,0.83326]
[1778624211558,41.13,80617.3,0.0,-0.99414,1e-05,0.83326]
[1778624211659,41.13,80617.25,0.0,-0.99414,1e-05,0.83321]
[1778624212853,41.13,80617.25,0.0,-0.99414,1e-05,0.83321]
[1778624212892,41.13,80615.48,0.0,-0.99415,1e-05,0.83138]
[1778624213059,41.13,80615.48,0.0,-0.99415,1e-05,0.83138]
[1778624221345,41.13,80615.67,0.0,-0.99415,1e-05,0.83158]
[1778624221559,41.13,80615.67,0.0,-0.99415,1e-05,0.83158]
[1778624221594,41.13,80615.67,0.0,-0.99415,1e-05,0.83158]
[1778624222073,41.13,80615.67,0.0,-0.99415,1e-05,0.83158]
[1778624222308,41.13,80615.67,0.0,-0.99415,1e-05,0.83158]
[1778624223112,41.13,80619.61,0.0,-0.99412,1e-05,0.83564]
[1778624227773,41.13,80619.78,0.0,-0.99412,1e-05,0.83582]
[1778624227809,41.13,80619.78,0.0,-0.99412,1e-05,0.83582]
[1778624231095,41.13,80619.31,0.0,-0.99412,1e-05,0.83533]
[1778624231310,41.13,80619.31,0.0,-0.99412,1e-05,0.83533]
[1778624231378,41.13,80619.71,0.0,-0.99412,1e-05,0.83575]
[1778624239226,41.13,80619.26,0.0,-0.99412,1e-05,0.83528]
[1778624245781,41.13,80619.08,0.0,-0.99412,1e-05,0.83509]
[1778624245809,41.13,80619.08,0.0,-0.99412,1e-05,0.83509]
[1778624248289,41.13,80622.63,0.0,-0.99409,1e-05,0.83877]
[1778624253296,41.13,80623.53,0.0,-0.9941,1e-05,0.83817]
[1778624253312,41.13,80623.53,0.0,-0.9941,1e-05,0.83817]
[1778624253324,41.13,80624.28,0.0,-0.99409,1e-05,0.83894]
[1778624254706,41.13,80624.28,0.0,-0.99409,1e-05,0.83894]
[1778624254808,41.13,80624.28,0.0,-0.99409,1e-05,0.83894]
[1778624255338,41.13,80627.31,0.0,-0.99407,1e-05,0.84209]
[1778624257809,41.13,80628.63,0.0,-0.99405,1e-05,0.84347]
[1778624257911,41.13,80626.71,0.0,-0.99407,1e-05,0.84147]
[1778624258059,41.13,80626.71,0.0,-0.99407,1e-05,0.84147]
[1778624258408,41.13,80626.71,0.0,-0.99407,1e-05,0.84147]
[1778624258559,41.13,80626.71,0.0,-0.99407,1e-05,0.84147]
[1778624258631,41.13,80628.49,0.0,-0.99406,1e-05,0.84332]
[1778624260374,41.13,80632.48,0.0,-0.99402,1e-05,0.84749]
[1778624264522,41.13,80633.8,0.0,-0.99401,1e-05,0.84887]
[1778624264557,41.13,80633.8,0.0,-0.99401,1e-05,0.84887]
[1778624264726,41.13,80634.75,0.0,-0.994,1e-05,0.84986]
[1778624266179,41.13,80633.85,0.0,-0.99401,1e-05,0.84892]
[1778624266309,41.13,80633.85,0.0,-0.99401,1e-05,0.84892]
[1778624273464,41.13,80635.0,0.0,-0.994,1e-05,0.85013]
[1778624276919,41.13,80636.36,0.0,-0.99399,1e-05,0.85155]
[1778624277312,41.13,80636.36,0.0,-0.99399,1e-05,0.85155]
[1778624277492,41.13,80635.03,0.0,-0.994,1e-05,0.85016]
[1778624278195,41.13,80635.03,0.0,-0.994,1e-05,0.85016]
[1778624278309,41.13,80635.03,0.0,-0.994,1e-05,0.85016]
[1778624282527,41.13,80638.27,0.0,-0.99397,1e-05,0.85356]
[1778624286103,41.13,80637.84,0.0,-0.99398,1e-05,0.85311]
[1778624286310,41.13,80637.84,0.0,-0.99398,1e-05,0.85311]
[1778624287191,41.13,80637.61,0.0,-0.99398,1e-05,0.85287]
[1778624287311,41.13,80637.61,0.0,-0.99398,1e-05,0.85287]
[1778624287562,41.13,80637.87,0.0,-0.99398,1e-05,0.85314]
[1778624292597,41.13,80639.02,0.0,-0.99397,1e-05,0.85435]
[1778624296134,41.13,80638.89,0.0,-0.99397,1e-05,0.85421]
[1778624296310,41.13,80638.89,0.0,-0.99397,1e-05,0.85421]
[1778624309716,41.13,80640.47,0.0,-0.99396,1e-05,0.85588]
[1778624314751,41.13,80641.38,0.0,-0.99396,1e-05,0.85528]
[1778624317034,41.13,80641.82,0.0,-0.99396,1e-05,0.85574]
[1778624317063,41.13,80641.82,0.0,-0.99396,1e-05,0.85574]
[1778624317682,41.13,80641.81,0.0,-0.99396,1e-05,0.85573]
[1778624317808,41.13,80641.81,0.0,-0.99396,1e-05,0.85573]
[1778624317909,41.13,80641.81,0.0,-0.99396,1e-05,0.85573]
[1778624319786,41.13,80646.8,0.0,-0.99391,1e-05,0.86101]
[1778624320793,41.13,80654.34,0.0,-0.99385,1e-05,0.86904]
[1778624321645,41.13,80654.34,0.0,-0.99385,1e-05,0.86904]
[1778624321808,41.13,80654.34,0.0,-0.99385,1e-05,0.86904]
[1778624321909,41.13,80655.64,0.0,-0.99384,1e-05,0.87043]
[1778624325828,41.13,80659.05,0.0,-0.99381,1e-05,0.87408]
[1778624327842,41.13,80662.33,0.0,-0.99378,1e-05,0.87761]
[1778624328722,41.13,80662.33,0.0,-0.99378,1e-05,0.87761]
[1778624328818,41.13,80662.33,0.0,-0.99378,1e-05,0.87761]
[1778624330177,41.13,80661.94,0.0,-0.99379,1e-05,0.87719]
[1778624330307,41.13,80661.94,0.0,-0.99379,1e-05,0.87719]
[1778624330863,41.13,80662.46,0.0,-0.99378,1e-05,0.87775]
[1778624333550,41.13,80663.12,0.0,-0.99378,1e-05,0.87846]
[1778624333564,41.13,80663.12,0.0,-0.99378,1e-05,0.87846]
[1778624337914,41.13,80660.47,0.0,-0.9938,1e-05,0.87561]
[1778624338919,41.13,80646.21,0.0,-0.99392,1e-05,0.86039]
[1778624339726,41.13,80646.21,0.0,-0.99392,1e-05,0.86039]
[1778624339815,41.13,80646.21,0.0,-0.99392,1e-05,0.86039]
[1778624340833,41.13,80646.69,0.0,-0.99392,1e-05,0.86089]
[1778624341058,41.13,80646.69,0.0,-0.99392,1e-05,0.86089]
[1778624340933,41.13,80646.36,0.0,-0.99392,1e-05,0.86054]
[1778624346975,41.13,80646.32,0.0,-0.99392,1e-05,0.8605]
[1778624352011,41.13,80646.29,0.0,-0.99392,1e-05,0.86047]
[1778624352691,41.13,80646.29,0.0,-0.99392,1e-05,0.86047]
[1778624352808,41.13,80646.29,0.0,-0.99392,1e-05,0.86047]
[1778624358052,41.13,80656.13,0.0,-0.99384,1e-05,0.87095]
[1778624358572,41.13,80656.13,0.0,-0.99384,1e-05,0.87095]
[1778624358810,41.13,80656.13,0.0,-0.99384,1e-05,0.87095]
[1778624359059,41.13,80657.68,0.0,-0.99382,1e-05,0.87261]
[1778624359587,41.13,80657.68,0.0,-0.99382,1e-05,0.87261]
[1778624359809,41.13,80657.68,0.0,-0.99382,1e-05,0.87261]
[1778624360066,41.13,80657.53,0.0,-0.99382,1e-05,0.87245]
[1778624363087,41.13,80653.22,0.0,-0.99386,1e-05,0.86784]
[1778624371143,41.13,80653.49,0.0,-0.99387,1e-05,0.86655]
[1778624376179,41.13,80656.86,0.0,-0.99384,1e-05,0.87015]
[1778624377719,41.13,80656.86,0.0,-0.99384,1e-05,0.87015]
[1778624377809,41.13,80656.86,0.0,-0.99384,1e-05,0.87015]
[1778624381390,41.13,80657.27,0.0,-0.99384,1e-05,0.87059]
[1778624381558,41.13,80657.27,0.0,-0.99384,1e-05,0.87059]
[1778624381660,41.13,80658.08,0.0,-0.99383,1e-05,0.87146]
[1778624383623,41.13,80659.25,0.0,-0.99382,1e-05,0.87271]
[1778624383810,41.13,80659.25,0.0,-0.99382,1e-05,0.87271]
[1778624388741,41.13,80660.99,0.0,-0.99381,1e-05,0.87458]
[1778624388808,41.13,80660.99,0.0,-0.99381,1e-05,0.87458]
[1778624388840,41.13,80661.02,0.0,-0.99381,1e-05,0.87461]
[1778624393148,41.13,80662.24,0.0,-0.9938,1e-05,0.87592]
[1778624393157,41.13,80664.92,0.0,-0.99377,1e-05,0.87881]
[1778624393317,41.13,80664.92,0.0,-0.99377,1e-05,0.87881]
[1778624393418,41.13,80667.66,0.0,-0.99375,1e-05,0.88177]
[1778624396320,41.13,80670.57,0.0,-0.99372,1e-05,0.88492]
[1778624397490,41.13,80670.57,0.0,-0.99372,1e-05,0.88492]
[1778624397560,41.13,80670.57,0.0,-0.99372,1e-05,0.88492]
[1778624397586,41.13,80670.37,0.0,-0.99373,1e-05,0.88471]
[1778624400797,41.13,80670.21,0.0,-0.99373,1e-05,0.88453]
[1778624400809,41.13,80670.21,0.0,-0.99373,1e-05,0.88453]
[1778624401355,41.13,80675.01,0.0,-0.99369,1e-05,0.88975]
[1778624410418,41.13,80680.78,0.0,-0.99364,1e-05,0.89606]
[1778624411425,41.13,80683.99,0.0,-0.99361,1e-05,0.89958]
[1778624414149,41.13,80684.7,0.0,-0.9936,1e-05,0.90036]
[1778624414309,41.13,80684.93,0.0,-0.9936,1e-05,0.90062]
[1778624415925,41.13,80684.95,0.0,-0.9936,1e-05,0.90064]
[1778624416058,41.13,80684.95,0.0,-0.9936,1e-05,0.90064]
[1778624416159,41.13,80685.08,0.0,-0.9936,1e-05,0.90078]
[1778624421495,41.13,80687.33,0.0,-0.99358,1e-05,0.90326]
[1778624422322,41.13,80687.33,0.0,-0.99358,1e-05,0.90326]
[1778624422557,41.13,80687.33,0.0,-0.99358,1e-05,0.90326]
[1778624422612,41.13,80684.32,0.0,-0.9936,1e-05,0.89994]
[1778624423509,41.13,80677.89,0.0,-0.99366,1e-05,0.89289]
[1778624424869,41.13,80677.89,0.0,-0.99366,1e-05,0.89289]
[1778624425058,41.13,80677.89,0.0,-0.99366,1e-05,0.89289]
[1778624425159,41.13,80674.55,0.0,-0.99369,1e-05,0.88925]
[1778624428544,41.13,80671.05,0.0,-0.99372,1e-05,0.88544]
[1778624431565,41.13,80673.93,0.0,-0.99371,1e-05,0.88697]
[1778624436603,41.13,80673.08,0.0,-0.99371,1e-05,0.88605]
[1778624441637,41.13,80671.4,0.0,-0.99373,1e-05,0.88422]
[1778624442884,41.13,80671.4,0.0,-0.99373,1e-05,0.88422]
[1778624443059,41.13,80671.4,0.0,-0.99373,1e-05,0.88422]
[1778624450700,41.13,80670.88,0.0,-0.99373,1e-05,0.88366]
[1778624451707,41.13,80664.06,0.0,-0.99379,1e-05,0.8763]
[1778624452550,41.13,80664.06,0.0,-0.99379,1e-05,0.8763]
[1778624452559,41.13,80664.06,0.0,-0.99379,1e-05,0.8763]
[1778624452714,41.13,80657.84,0.0,-0.99384,1e-05,0.86962]
[1778624453722,41.13,80657.84,0.0,-0.99384,1e-05,0.86962]
[1778624453811,41.13,80657.84,0.0,-0.99384,1e-05,0.86962]
[1778624453824,41.13,80658.23,0.0,-0.99384,1e-05,0.87004]
[1778624461777,41.13,80658.97,0.0,-0.99383,1e-05,0.87083]
[1778624462405,41.13,80658.97,0.0,-0.99383,1e-05,0.87083]
[1778624462559,41.13,80658.97,0.0,-0.99383,1e-05,0.87083]
[1778624468228,41.13,80658.62,0.0,-0.99384,1e-05,0.87046]
[1778624468308,41.13,80660.22,0.0,-0.99382,1e-05,0.87217]
[1778624468409,41.13,80660.22,0.0,-0.99382,1e-05,0.87217]
[1778624473861,41.13,80660.31,0.0,-0.99382,1e-05,0.87227]
[1778624478744,41.13,80659.1,0.0,-0.99383,1e-05,0.87097]
[1778624478809,41.13,80659.1,0.0,-0.99383,1e-05,0.87097]
[1778624483931,41.13,80659.77,0.0,-0.99383,1e-05,0.87169]
[1778624484945,41.13,80659.77,0.0,-0.99383,1e-05,0.87169]
[1778624485057,41.13,80659.77,0.0,-0.99383,1e-05,0.87169]
[1778624485159,41.13,80662.56,0.0,-0.9938,1e-05,0.87468]
[1778624486642,41.13,80662.87,0.0,-0.9938,1e-05,0.87502]
[1778624486809,41.13,80662.87,0.0,-0.9938,1e-05,0.87502]
[1778624486952,41.13,80661.99,0.0,-0.99381,1e-05,0.87407]
[1778624491988,41.13,80659.86,0.0,-0.99384,1e-05,0.8702]
[1778624492424,41.13,80659.86,0.0,-0.99384,1e-05,0.8702]
[1778624492557,41.13,80659.86,0.0,-0.99384,1e-05,0.8702]
[1778624492996,41.13,80655.59,0.0,-0.99387,1e-05,0.86564]
[1778624494002,41.13,80650.01,0.0,-0.99392,1e-05,0.85972]
[1778624496016,41.13,80650.32,0.0,-0.99392,1e-05,0.86004]
[1778624496346,41.13,80650.32,0.0,-0.99392,1e-05,0.86004]
[1778624496538,41.13,80650.32,0.0,-0.99392,1e-05,0.86004]
[1778624496561,41.13,80650.32,0.0,-0.99392,1e-05,0.86004]
[1778624497023,41.13,80649.4,0.0,-0.99393,1e-05,0.85907]
[1778624501327,41.13,80648.94,0.0,-0.99393,1e-05,0.85858]
[1778624501558,41.13,80648.94,0.0,-0.99393,1e-05,0.85858]
[1778624501712,41.13,80648.94,0.0,-0.99393,1e-05,0.85858]
[1778624501809,41.13,80648.94,0.0,-0.99393,1e-05,0.85858]
[1778624502058,41.13,80650.39,0.0,-0.99392,1e-05,0.86012]
[1778624507093,41.13,80650.09,0.0,-0.99392,1e-05,0.8598]
[1778624508100,41.13,80656.58,0.0,-0.99386,1e-05,0.8667]
[1778624509107,41.13,80663.4,0.0,-0.99381,1e-05,0.874]
[1778624509567,41.13,80663.4,0.0,-0.99381,1e-05,0.874]
[1778624509811,41.13,80663.4,0.0,-0.99381,1e-05,0.874]
[1778624510114,41.13,80663.21,0.0,-0.99381,1e-05,0.8738]
[1778624511310,41.13,80663.21,0.0,-0.99381,1e-05,0.8738]
[1778624515758,41.13,80664.31,0.0,-0.9938,1e-05,0.87498]
[1778624515814,41.13,80664.31,0.0,-0.9938,1e-05,0.87498]
[1778624516051,41.13,80664.31,0.0,-0.9938,1e-05,0.87498]
[1778624516059,41.13,80664.31,0.0,-0.9938,1e-05,0.87498]
[1778624516156,41.13,80666.01,0.0,-0.99378,1e-05,0.87681]
[1778624521191,41.13,80666.11,0.0,-0.99378,1e-05,0.87691]
[1778624523776,41.13,80666.45,0.0,-0.99378,1e-05,0.87728]
[1778624523810,41.13,80666.45,0.0,-0.99378,1e-05,0.87728]
[1778624523877,41.13,80666.45,0.0,-0.99378,1e-05,0.87728]
[1778624524063,41.13,80666.45,0.0,-0.99378,1e-05,0.87728]
[1778624524162,41.13,80666.45,0.0,-0.99378,1e-05,0.87728]
[1778624528240,41.13,80663.22,0.0,-0.99381,1e-05,0.87381]
[1778624528666,41.13,80663.22,0.0,-0.99381,1e-05,0.87381]
[1778624528808,41.13,80663.22,0.0,-0.99381,1e-05,0.87381]
[1778624529068,41.13,80663.22,0.0,-0.99381,1e-05,0.87381]
[1778624529318,41.13,80663.22,0.0,-0.99381,1e-05,0.87381]
[1778624529320,41.13,80663.22,0.0,-0.99381,1e-05,0.87381]
[1778624535289,41.13,80661.05,0.0,-0.99383,1e-05,0.87148]
[1778624536298,41.13,80661.05,0.0,-0.99383,1e-05,0.87148]
[1778624536308,41.13,80661.05,0.0,-0.99383,1e-05,0.87148]
[1778624536536,41.13,80660.42,0.0,-0.99383,1e-05,0.8708]
[1778624536564,41.13,80660.42,0.0,-0.99383,1e-05,0.8708]
[1778624537303,41.13,80661.86,0.0,-0.99382,1e-05,0.87235]
[1778624542338,41.13,80662.01,0.0,-0.99382,1e-05,0.87251]
[1778624546494,41.13,80661.1,0.0,-0.99383,1e-05,0.87153]
[1778624546560,41.13,80661.1,0.0,-0.99383,1e-05,0.87153]
[1778624546598,41.13,80661.1,0.0,-0.99383,1e-05,0.87153]
[1778624546810,41.13,80661.1,0.0,-0.99383,1e-05,0.87153]
[1778624546910,41.13,80660.9,0.0,-0.99383,1e-05,0.87132]
[1778624553712,41.13,80660.21,0.0,-0.99385,1e-05,0.869]
[1778624553810,41.13,80660.21,0.0,-0.99385,1e-05,0.869]
[1778624553896,41.13,80660.21,0.0,-0.99385,1e-05,0.869]
[1778624554060,41.13,80660.21,0.0,-0.99385,1e-05,0.869]
[1778624554159,41.13,80659.35,0.0,-0.99385,1e-05,0.86808]
[1778624559178,41.13,80660.58,0.0,-0.99384,1e-05,0.86939]
[1778624559312,41.13,80660.58,0.0,-0.99384,1e-05,0.86939]
[1778624559279,41.13,80659.37,0.0,-0.99385,1e-05,0.8681]
[1778624559422,41.13,80659.37,0.0,-0.99385,1e-05,0.8681]
[1778624559561,41.13,80659.37,0.0,-0.99385,1e-05,0.8681]
[1778624565507,41.13,80660.75,0.0,-0.99384,1e-05,0.86958]
[1778624567673,41.13,80660.84,0.0,-0.99384,1e-05,0.86967]
[1778624567807,41.13,80660.84,0.0,-0.99384,1e-05,0.86967]
[1778624567908,41.13,80659.53,0.0,-0.99385,1e-05,0.86827]
[1778624568596,41.13,80659.53,0.0,-0.99385,1e-05,0.86827]
[1778624568808,41.13,80659.53,0.0,-0.99385,1e-05,0.86827]
[1778624568908,41.13,80656.84,0.0,-0.99387,1e-05,0.8654]
[1778624570542,41.13,80653.35,0.0,-0.9939,1e-05,0.86169]
[1778624574059,41.13,80653.52,0.0,-0.9939,1e-05,0.86187]
[1778624574314,41.13,80653.52,0.0,-0.9939,1e-05,0.86187]
[1778624575368,41.13,80653.49,0.0,-0.9939,1e-05,0.86184]
[1778624575564,41.13,80651.96,0.0,-0.99391,1e-05,0.86022]
[1778624575577,41.13,80651.29,0.0,-0.99392,1e-05,0.85951]
[1778624585620,41.13,80650.74,0.0,-0.99392,1e-05,0.85892]
[1778624585811,41.13,80650.74,0.0,-0.99392,1e-05,0.85892]
[1778624592696,41.13,80652.96,0.0,-0.99391,1e-05,0.86128]
[1778624597731,41.13,80652.81,0.0,-0.99391,1e-05,0.86112]
[1778624602766,41.13,80653.11,0.0,-0.9939,1e-05,0.86144]
[1778624607802,41.13,80653.2,0.0,-0.9939,1e-05,0.86153]
[1778624608932,41.13,80653.2,0.0,-0.9939,1e-05,0.86153]
[1778624609060,41.13,80653.2,0.0,-0.9939,1e-05,0.86153]
[1778624609099,41.13,80653.2,0.0,-0.9939,1e-05,0.86153]
[1778624609310,41.13,80653.2,0.0,-0.9939,1e-05,0.86153]
[1778624609367,41.13,80651.63,0.0,-0.99392,1e-05,0.85987]
[1778624614851,41.13,80652.03,0.0,-0.99392,1e-05,0.85872]
[1778624617683,41.13,80653.98,0.0,-0.99391,1e-05,0.86079]
[1778624617810,41.13,80653.98,0.0,-0.99391,1e-05,0.86079]
[1778624617860,41.13,80653.98,0.0,-0.99391,1e-05,0.86079]
[1778624618081,41.13,80653.98,0.0,-0.99391,1e-05,0.86079]
[1778624618179,41.13,80654.78,0.0,-0.9939,1e-05,0.86164]
[1778624624146,41.13,80654.79,0.0,-0.9939,1e-05,0.86165]
[1778624624263,41.13,80654.79,0.0,-0.9939,1e-05,0.86165]
[1778624624308,41.13,80654.79,0.0,-0.9939,1e-05,0.86165]
[1778624624364,41.13,80653.81,0.0,-0.99391,1e-05,0.86061]
[1778624629274,41.13,80654.85,0.0,-0.9939,1e-05,0.86171]
[1778624629309,41.13,80654.85,0.0,-0.9939,1e-05,0.86171]
[1778624629332,41.13,80654.85,0.0,-0.9939,1e-05,0.86171]
[1778624629375,41.13,80654.66,0.0,-0.9939,1e-05,0.86151]
[1778624629560,41.13,80654.66,0.0,-0.9939,1e-05,0.86151]
[1778624631970,41.13,80657.94,0.0,-0.99388,1e-05,0.865]
[1778624633008,41.13,80657.94,0.0,-0.99388,1e-05,0.865]
[1778624633060,41.13,80657.94,0.0,-0.99388,1e-05,0.865]
[1778624636784,41.13,80660.91,0.0,-0.99385,1e-05,0.86817]
[1778624636808,41.13,80660.91,0.0,-0.99385,1e-05,0.86817]
[1778624637005,41.13,80660.59,0.0,-0.99385,1e-05,0.86783]
[1778624638019,41.13,80660.59,0.0,-0.99385,1e-05,0.86783]
[1778624638064,41.13,80660.59,0.0,-0.99385,1e-05,0.86783]
[1778624644059,41.13,80662.83,0.0,-0.99383,1e-05,0.87022]
[1778624645220,41.13,80662.83,0.0,-0.99383,1e-05,0.87022]
[1778624645309,41.13,80662.83,0.0,-0.99383,1e-05,0.87022]
[1778624645378,41.13,80662.83,0.0,-0.99383,1e-05,0.87022]
[1778624645321,41.13,80662.9,0.0,-0.99383,1e-05,0.8703]
[1778624645559,41.13,80662.9,0.0,-0.99383,1e-05,0.8703]
[1778624648740,41.13,80662.32,0.0,-0.99384,1e-05,0.86968]
[1778624648808,41.13,80662.32,0.0,-0.99384,1e-05,0.86968]
[1778624649554,41.13,80660.3,0.0,-0.99386,1e-05,0.86752]
[1778624649808,41.13,80660.3,0.0,-0.99386,1e-05,0.86752]
[1778624650101,41.13,80661.15,0.0,-0.99385,1e-05,0.86842]
[1778624655138,41.13,80655.81,0.0,-0.99389,1e-05,0.86273]
[1778624656307,41.13,80655.81,0.0,-0.99389,1e-05,0.86273]
[1778624656350,41.13,80652.38,0.0,-0.99392,1e-05,0.85909]
[1778624656560,41.13,80652.38,0.0,-0.99392,1e-05,0.85909]
[1778624662187,41.13,80651.67,0.0,-0.99393,1e-05,0.85834]
[1778624664527,41.13,80651.18,0.0,-0.99393,1e-05,0.85782]
[1778624664559,41.13,80651.18,0.0,-0.99393,1e-05,0.85782]
[1778624664686,41.13,80651.18,0.0,-0.99393,1e-05,0.85782]
[1778624664809,41.13,80651.18,0.0,-0.99393,1e-05,0.85782]
[1778624665208,41.13,80651.47,0.0,-0.99393,1e-05,0.85813]
[1778624672257,41.13,80652.05,0.0,-0.99394,1e-05,0.85718]
[1778624672558,41.13,80652.05,0.0,-0.99394,1e-05,0.85718]
[1778624672808,41.13,80652.05,0.0,-0.99394,1e-05,0.85718]
[1778624672826,41.13,80652.05,0.0,-0.99394,1e-05,0.85718]
[1778624673062,41.13,80652.05,0.0,-0.99394,1e-05,0.85718]
[1778624673265,41.13,80652.55,0.0,-0.99393,1e-05,0.85771]
[1778624678301,41.13,80652.51,0.0,-0.99393,1e-05,0.85767]
[1778624683336,41.13,80652.45,0.0,-0.99393,1e-05,0.8576]
[1778624688993,41.13,80652.6,0.0,-0.99393,1e-05,0.85776]
[1778624689060,41.13,80652.6,0.0,-0.99393,1e-05,0.85776]
[1778624689273,41.13,80652.6,0.0,-0.99393,1e-05,0.85776]
[1778624689313,41.13,80652.6,0.0,-0.99393,1e-05,0.85776]
[1778624689378,41.13,80652.17,0.0,-0.99393,1e-05,0.85731]
[1778624695420,41.13,80650.8,0.0,-0.99395,1e-05,0.85586]
[1778624700455,41.13,80650.99,0.0,-0.99394,1e-05,0.85606]
[1778624703683,41.13,80650.93,0.0,-0.99394,1e-05,0.856]
[1778624703809,41.13,80650.93,0.0,-0.99394,1e-05,0.856]
[1778624704483,41.13,80642.07,0.0,-0.99402,1e-05,0.84668]
[1778624705490,41.13,80631.24,0.0,-0.99411,1e-05,0.83541]
[1778624706394,41.13,80631.24,0.0,-0.99411,1e-05,0.83541]
[1778624706497,41.13,80630.23,0.0,-0.99412,1e-05,0.83436]
[1778624706561,41.13,80630.23,0.0,-0.99412,1e-05,0.83436]
[1778624712803,41.13,80629.07,0.0,-0.99412,1e-05,0.83316]
[1778624712928,41.13,80629.07,0.0,-0.99412,1e-05,0.83316]
[1778624713061,41.13,80629.07,0.0,-0.99412,1e-05,0.83316]
[1778624713084,41.13,80629.35,0.0,-0.99412,1e-05,0.83345]
[1778624718582,41.13,80633.2,0.0,-0.99409,1e-05,0.83744]
[1778624719954,41.13,80633.2,0.0,-0.99409,1e-05,0.83744]
[1778624720059,41.13,80633.2,0.0,-0.99409,1e-05,0.83744]
[1778624720228,41.13,80633.2,0.0,-0.99409,1e-05,0.83744]
[1778624720309,41.13,80633.2,0.0,-0.99409,1e-05,0.83744]
[1778624720381,41.13,80634.12,0.0,-0.99408,1e-05,0.83839]
[1778624723517,41.13,80633.06,0.0,-0.99409,1e-05,0.83729]
[1778624722610,41.13,80626.91,0.0,-0.99414,1e-05,0.83094]
[1778624723558,41.13,80626.91,0.0,-0.99414,1e-05,0.83094]
[1778624723697,41.13,80626.91,0.0,-0.99414,1e-05,0.83094]
[1778624723811,41.13,80626.91,0.0,-0.99414,1e-05,0.83094]
[1778624723860,41.13,80622.68,0.0,-0.99418,1e-05,0.82659]
[1778624728387,41.13,80622.79,0.0,-0.99418,1e-05,0.8267]
[1778624728441,41.13,80622.79,0.0,-0.99418,1e-05,0.8267]
[1778624728429,41.13,80622.42,0.0,-0.99418,1e-05,0.82632]
[1778624728560,41.13,80622.42,0.0,-0.99418,1e-05,0.82632]
[1778624728652,41.13,80622.19,0.0,-0.99418,1e-05,0.82608]
[1778624734694,41.13,80622.31,0.0,-0.99419,1e-05,0.82469]
[1778624738092,41.13,80622.14,0.0,-0.99419,1e-05,0.82451]
[1778624738308,41.13,80622.14,0.0,-0.99419,1e-05,0.82451]
[1778624738515,41.13,80622.14,0.0,-0.99419,1e-05,0.82451]
[1778624738368,41.13,80622.0,0.0,-0.99419,1e-05,0.82437]
[1778624738558,41.13,80622.0,0.0,-0.99419,1e-05,0.82437]
[1778624742486,41.13,80622.16,0.0,-0.99419,1e-05,0.82453]
[1778624741743,41.13,80625.4,0.0,-0.99417,1e-05,0.82785]
[1778624742559,41.13,80625.4,0.0,-0.99417,1e-05,0.82785]
[1778624742890,41.13,80625.4,0.0,-0.99417,1e-05,0.82785]
[1778624743061,41.13,80625.4,0.0,-0.99417,1e-05,0.82785]
[1778624743145,41.13,80627.57,0.0,-0.99415,1e-05,0.83009]
[1778624743757,41.13,80630.13,0.0,-0.99413,1e-05,0.83273]
[1778624748418,41.13,80630.53,0.0,-0.99412,1e-05,0.83314]
[1778624748560,41.13,80630.74,0.0,-0.99412,1e-05,0.83336]
[1778624750163,41.13,80631.39,0.0,-0.99412,1e-05,0.83403]
[1778624754869,41.13,80632.09,0.0,-0.99411,1e-05,0.83475]
[1778624755061,41.13,80632.09,0.0,-0.99411,1e-05,0.83475]
[1778624755074,41.13,80628.89,0.0,-0.99414,1e-05,0.83145]
[1778624756848,41.13,80626.07,0.0,-0.99416,1e-05,0.82854]
[1778624761883,41.13,80626.3,0.0,-0.99416,1e-05,0.82878]
[1778624767985,41.13,80627.35,0.0,-0.99415,1e-05,0.82986]
[1778624768058,41.13,80627.35,0.0,-0.99415,1e-05,0.82986]
[1778624768170,41.13,80627.35,0.0,-0.99415,1e-05,0.82986]
[1778624768311,41.13,80627.35,0.0,-0.99415,1e-05,0.82986]
[1778624768326,41.13,80626.39,0.0,-0.99416,1e-05,0.82887]
[1778624773968,41.13,80626.37,0.0,-0.99416,1e-05,0.82885]
[1778624776067,41.13,80625.76,0.0,-0.99416,1e-05,0.82822]
[1778624776307,41.13,80625.76,0.0,-0.99416,1e-05,0.82822]
[1778624776439,41.13,80625.76,0.0,-0.99416,1e-05,0.82822]
[1778624776558,41.13,80625.76,0.0,-0.99416,1e-05,0.82822]
[1778624776540,41.13,80624.98,0.0,-0.99417,1e-05,0.82742]
[1778624777996,41.13,80631.89,0.0,-0.99411,1e-05,0.83454]
[1778624778771,41.13,80631.89,0.0,-0.99411,1e-05,0.83454]
[1778624778808,41.13,80631.89,0.0,-0.99411,1e-05,0.83454]
[1778624779003,41.13,80640.45,0.0,-0.99404,1e-05,0.84344]
[1778624780014,41.13,80641.84,0.0,-0.99403,1e-05,0.84489]
[1778624785048,41.13,80642.59,0.0,-0.99402,1e-05,0.84567]
[1778624788556,41.13,80641.77,0.0,-0.99403,1e-05,0.84482]
[1778624788807,41.13,80643.1,0.0,-0.99402,1e-05,0.84621]
[1778624789075,41.13,80643.1,0.0,-0.99402,1e-05,0.84621]
[1778624789309,41.13,80643.1,0.0,-0.99402,1e-05,0.84621]
[1778624789398,41.13,80643.14,0.0,-0.99402,1e-05,0.84625]
[1778624797136,41.13,80642.1,0.0,-0.99404,1e-05,0.84361]
[1778624799555,41.13,80641.18,0.0,-0.99405,1e-05,0.84265]
[1778624799807,41.13,80642.06,0.0,-0.99404,1e-05,0.84357]
[1778624800066,41.13,80642.06,0.0,-0.99404,1e-05,0.84357]
[1778624800309,41.13,80642.06,0.0,-0.99404,1e-05,0.84357]
[1778624800409,41.13,80641.92,0.0,-0.99404,1e-05,0.84342]
[1778624806199,41.13,80641.93,0.0,-0.99404,1e-05,0.84343]
[1778624807370,41.13,80641.93,0.0,-0.99404,1e-05,0.84343]
[1778624807557,41.13,80641.93,0.0,-0.99404,1e-05,0.84343]
[1778624807575,41.13,80641.13,0.0,-0.99405,1e-05,0.8426]
[1778624807820,41.13,80641.13,0.0,-0.99405,1e-05,0.8426]
[1778624808059,41.13,80641.13,0.0,-0.99405,1e-05,0.8426]
[1778624812421,41.13,80641.82,0.0,-0.99404,1e-05,0.84332]
[1778624812558,41.13,80641.82,0.0,-0.99404,1e-05,0.84332]
[1778624812522,41.13,80644.83,0.0,-0.99402,1e-05,0.84647]
[1778624812960,41.13,80644.83,0.0,-0.99402,1e-05,0.84647]
[1778624813059,41.13,80644.83,0.0,-0.99402,1e-05,0.84647]
[1778624813254,41.13,80647.92,0.0,-0.99399,1e-05,0.84971]
[1778624817873,41.13,80647.9,0.0,-0.99399,1e-05,0.84968]
[1778624818110,41.13,80647.9,0.0,-0.99399,1e-05,0.84968]
[1778624818309,41.13,80647.9,0.0,-0.99399,1e-05,0.84968]
[1778624819312,41.13,80647.85,0.0,-0.99399,1e-05,0.84963]
[1778624819413,41.13,80647.85,0.0,-0.99399,1e-05,0.84963]
[1778624824331,41.13,80649.6,0.0,-0.99398,1e-05,0.85147]
[1778624827439,41.13,80649.2,0.0,-0.99398,1e-05,0.85105]
[1778624827560,41.13,80649.2,0.0,-0.99398,1e-05,0.85105]
[1778624832861,41.13,80648.71,0.0,-0.99398,1e-05,0.85054]
[1778624833061,41.13,80648.71,0.0,-0.99398,1e-05,0.85054]
[1778624838429,41.13,80649.08,0.0,-0.99398,1e-05,0.85092]
[1778624843315,41.13,80649.23,0.0,-0.99398,1e-05,0.85108]
[1778624843464,41.13,80649.39,0.0,-0.99398,1e-05,0.85125]
[1778624843756,41.13,80649.39,0.0,-0.99398,1e-05,0.85125]
[1778624843808,41.13,80649.39,0.0,-0.99398,1e-05,0.85125]
[1778624849189,41.13,80650.23,0.0,-0.99397,1e-05,0.85213]
[1778624849313,41.13,80650.23,0.0,-0.99397,1e-05,0.85213]
[1778624849975,41.13,80648.82,0.0,-0.99398,1e-05,0.85065]
[1778624850061,41.13,80648.82,0.0,-0.99398,1e-05,0.85065]
[1778624850513,41.13,80649.09,0.0,-0.99398,1e-05,0.85094]
[1778624854505,41.13,80648.02,0.0,-0.994,1e-05,0.84826]
[1778624854558,41.13,80648.02,0.0,-0.994,1e-05,0.84826]
[1778624859805,41.13,80647.93,0.0,-0.994,1e-05,0.84816]
[1778624860058,41.13,80647.93,0.0,-0.994,1e-05,0.84816]
[1778624860629,41.13,80647.93,0.0,-0.994,1e-05,0.84816]
[1778624860583,41.13,80646.92,0.0,-0.99401,1e-05,0.8471]
[1778624860809,41.13,80646.92,0.0,-0.99401,1e-05,0.8471]
[1778624866625,41.13,80651.71,0.0,-0.99397,1e-05,0.85213]
[1778624870917,41.13,80652.53,0.0,-0.99396,1e-05,0.853]
[1778624871064,41.13,80652.53,0.0,-0.99396,1e-05,0.853]
[1778624872107,41.13,80652.52,0.0,-0.99396,1e-05,0.85299]
[1778624872308,41.13,80652.52,0.0,-0.99396,1e-05,0.85299]
[1778624872668,41.13,80652.72,0.0,-0.99396,1e-05,0.8532]
[1778624878710,41.13,80653.05,0.0,-0.99396,1e-05,0.85355]
[1778624881887,41.13,80653.59,0.0,-0.99395,1e-05,0.85411]
[1778624882062,41.13,80653.59,0.0,-0.99395,1e-05,0.85411]
[1778624887773,41.13,80651.93,0.0,-0.99397,1e-05,0.85236]
[1778624891777,41.13,80651.18,0.0,-0.99397,1e-05,0.85158]
[1778624891808,41.13,80651.18,0.0,-0.99397,1e-05,0.85158]
[1778624893749,41.13,80651.13,0.0,-0.99398,1e-05,0.85152]
[1778624893808,41.13,80651.13,0.0,-0.99398,1e-05,0.85152]
[1778624893815,41.13,80651.27,0.0,-0.99397,1e-05,0.85167]
[1778624897849,41.13,80651.03,0.0,-0.99398,1e-05,0.85142]
[1778624898066,41.13,80651.03,0.0,-0.99398,1e-05,0.85142]
[1778624898851,41.13,80648.04,0.0,-0.994,1e-05,0.84828]
[1778624903886,41.13,80648.06,0.0,-0.994,1e-05,0.8483]
[1778624908398,41.13,80647.69,0.0,-0.994,1e-05,0.84791]
[1778624908562,41.13,80647.69,0.0,-0.994,1e-05,0.84791]
[1778624910316,41.13,80648.02,0.0,-0.994,1e-05,0.84826]
[1778624910557,41.13,80648.02,0.0,-0.994,1e-05,0.84826]
[1778624910658,41.13,80647.91,0.0,-0.994,1e-05,0.84814]
[1778624913265,41.13,80645.96,0.0,-0.99403,1e-05,0.84455]
[1778624913313,41.13,80645.96,0.0,-0.99403,1e-05,0.84455]
[1778624919596,41.13,80644.72,0.0,-0.99404,1e-05,0.84325]
[1778624919660,41.13,80644.37,0.0,-0.99404,1e-05,0.84289]
[1778624919807,41.13,80644.37,0.0,-0.99404,1e-05,0.84289]
[1778624920253,41.13,80644.37,0.0,-0.99404,1e-05,0.84289]
[1778624920307,41.13,80644.37,0.0,-0.99404,1e-05,0.84289]
[1778624927047,41.13,80643.82,0.0,-0.99405,1e-05,0.84231]
[1778624928837,41.13,80643.82,0.0,-0.99405,1e-05,0.84231]
[1778624929059,41.13,80643.82,0.0,-0.99405,1e-05,0.84231]
[1778624929160,41.13,80643.82,0.0,-0.99405,1e-05,0.84231]
[1778624935103,41.13,80644.74,0.0,-0.99404,1e-05,0.84327]
[1778624941312,41.13,80645.93,0.0,-0.99403,1e-05,0.84451]
[1778624946652,41.13,80645.06,0.0,-0.99404,1e-05,0.84361]
[1778624946703,41.13,80645.06,0.0,-0.99404,1e-05,0.84361]
[1778624946753,41.13,80645.11,0.0,-0.99404,1e-05,0.84366]
[1778624946808,41.13,80645.11,0.0,-0.99404,1e-05,0.84366]
[1778624953229,41.13,80644.81,0.0,-0.99404,1e-05,0.84334]
[1778624954200,41.13,80644.81,0.0,-0.99404,1e-05,0.84334]
[1778624954201,41.13,80644.81,0.0,-0.99404,1e-05,0.84334]
[1778624954311,41.13,80644.81,0.0,-0.99404,1e-05,0.84334]
[1778624954408,41.13,80645.53,0.0,-0.99403,1e-05,0.8441]
[1778624961011,41.13,80647.62,0.0,-0.99402,1e-05,0.84628]
[1778624961059,41.13,80647.62,0.0,-0.99402,1e-05,0.84628]
[1778624961285,41.13,80647.37,0.0,-0.99402,1e-05,0.84602]
[1778624967327,41.13,80647.19,0.0,-0.99402,1e-05,0.84583]
[1778624972364,41.13,80647.36,0.0,-0.99403,1e-05,0.84446]
[1778624978406,41.13,80646.28,0.0,-0.99404,1e-05,0.84333]
[1778624979917,41.13,80647.14,0.0,-0.99403,1e-05,0.84423]
[1778624979971,41.13,80647.14,0.0,-0.99403,1e-05,0.84423]
[1778624980062,41.13,80647.14,0.0,-0.99403,1e-05,0.84423]
[1778624980420,41.13,80647.27,0.0,-0.99403,1e-05,0.84436]
[1778624986462,41.13,80647.4,0.0,-0.99403,1e-05,0.8445]
[1778624995550,41.13,80647.4,0.0,-0.99403,1e-05,0.8445]
[1778624997799,41.13,80646.64,0.0,-0.99403,1e-05,0.84371]
[1778624997809,41.13,80646.64,0.0,-0.99403,1e-05,0.84371]
[1778624997897,41.13,80647.3,0.0,-0.99403,1e-05,0.8444]
[1778624998058,41.13,80647.3,0.0,-0.99403,1e-05,0.8444]
[1778624998546,41.13,80647.4,0.0,-0.99403,1e-05,0.8445]
[1778625003581,41.13,80645.6,0.0,-0.99404,1e-05,0.84262]
[1778625004515,41.13,80645.6,0.0,-0.99404,1e-05,0.84262]
[1778625004568,41.13,80645.6,0.0,-0.99404,1e-05,0.84262]
[1778625004588,41.13,80645.7,0.0,-0.99404,1e-05,0.84273]
[1778625012644,41.13,80644.87,0.0,-0.99405,1e-05,0.84186]
[1778625017679,41.13,80643.83,0.0,-0.99406,1e-05,0.84078]
[1778625019401,41.13,80643.17,0.0,-0.99406,1e-05,0.84009]
[1778625019407,41.13,80643.17,0.0,-0.99406,1e-05,0.84009]
[1778625019561,41.13,80643.17,0.0,-0.99406,1e-05,0.84009]
[1778625019693,41.13,80643.06,0.0,-0.99406,1e-05,0.83997]
[1778625023060,41.13,80643.19,0.0,-0.99406,1e-05,0.84011]
[1778625023070,41.13,80643.19,0.0,-0.99406,1e-05,0.84011]
[1778625023314,41.13,80643.19,0.0,-0.99406,1e-05,0.84011]
[1778625023721,41.13,80641.96,0.0,-0.99407,1e-05,0.83883]
[1778625028756,41.13,80641.31,0.0,-0.99408,1e-05,0.83815]
[1778625028936,41.13,80641.31,0.0,-0.99408,1e-05,0.83815]
[1778625028991,41.13,80641.31,0.0,-0.99408,1e-05,0.83815]
[1778625029067,41.13,80641.31,0.0,-0.99408,1e-05,0.83815]
[1778625029763,41.13,80642.09,0.0,-0.99407,1e-05,0.83896]
[1778625037819,41.13,80641.93,0.0,-0.99408,1e-05,0.83726]
[1778625042854,41.13,80641.48,0.0,-0.99409,1e-05,0.83679]
[1778625048896,41.13,80642.23,0.0,-0.99408,1e-05,0.83757]
[1778625053931,41.13,80642.34,0.0,-0.99408,1e-05,0.83768]
[1778625059973,41.13,80642.01,0.0,-0.99408,1e-05,0.83734]
[1778625063037,41.13,80641.08,0.0,-0.99409,1e-05,0.83637]
[1778625063063,41.13,80641.08,0.0,-0.99409,1e-05,0.83637]
[1778625063436,41.13,80641.08,0.0,-0.99409,1e-05,0.83637]
[1778625063562,41.13,80641.08,0.0,-0.99409,1e-05,0.83637]
[1778625063661,41.13,80639.73,0.0,-0.9941,1e-05,0.83497]
[1778625065008,41.13,80644.2,0.0,-0.99406,1e-05,0.83962]
[1778625070043,41.13,80643.64,0.0,-0.99407,1e-05,0.83903]
[1778625076087,41.13,80644.57,0.0,-0.99406,1e-05,0.84]
[1778625078763,41.13,80645.0,0.0,-0.99406,1e-05,0.84045]
[1778625078813,41.13,80645.0,0.0,-0.99406,1e-05,0.84045]
[1778625078860,41.13,80644.92,0.0,-0.99406,1e-05,0.84036]
[1778625079060,41.13,80644.92,0.0,-0.99406,1e-05,0.84036]
[1778625084143,41.13,80644.23,0.0,-0.99406,1e-05,0.83965]
[1778625089178,41.13,80644.37,0.0,-0.99406,1e-05,0.83979]
[1778625090431,41.13,80644.37,0.0,-0.99406,1e-05,0.83979]
[1778625090435,41.13,80644.37,0.0,-0.99406,1e-05,0.83979]
[1778625090560,41.13,80644.37,0.0,-0.99406,1e-05,0.83979]
[1778625090638,41.13,80644.41,0.0,-0.99406,1e-05,0.83983]
[1778625097234,41.13,80644.85,0.0,-0.99407,1e-05,0.83875]
[1778625103276,41.13,80644.71,0.0,-0.99407,1e-05,0.8386]
[1778625108311,41.13,80650.8,0.0,-0.99402,1e-05,0.84495]
[1778625108959,41.13,80650.8,0.0,-0.99402,1e-05,0.84495]
[1778625109012,41.13,80650.8,0.0,-0.99402,1e-05,0.84495]
[1778625109060,41.13,80650.8,0.0,-0.99402,1e-05,0.84495]
[1778625109318,41.13,80653.45,0.0,-0.994,1e-05,0.84773]
[1778625118381,41.13,80655.59,0.0,-0.99398,1e-05,0.84998]
[1778625122528,41.13,80655.59,0.0,-0.99398,1e-05,0.84998]
[1778625122558,41.13,80655.59,0.0,-0.99398,1e-05,0.84998]
[1778625122574,41.13,80655.59,0.0,-0.99398,1e-05,0.84998]
[1778625122811,41.13,80655.59,0.0,-0.99398,1e-05,0.84998]
[1778625122836,41.13,80655.59,0.0,-0.99398,1e-05,0.84998]
[1778625128451,41.13,80656.24,0.0,-0.99398,1e-05,0.85066]
[1778625129758,41.13,80656.24,0.0,-0.99398,1e-05,0.85066]
[1778625129762,41.13,80656.24,0.0,-0.99398,1e-05,0.85066]
[1778625129810,41.13,80656.24,0.0,-0.99398,1e-05,0.85066]
[1778625129860,41.13,80657.98,0.0,-0.99396,1e-05,0.85249]
[1778625135500,41.13,80658.15,0.0,-0.99396,1e-05,0.85267]
[1778625136209,41.13,80658.15,0.0,-0.99396,1e-05,0.85267]
[1778625136215,41.13,80658.15,0.0,-0.99396,1e-05,0.85267]
[1778625136311,41.13,80658.15,0.0,-0.99396,1e-05,0.85267]
[1778625136507,41.13,80658.32,0.0,-0.99396,1e-05,0.85285]
[1778625141543,41.13,80658.49,0.0,-0.99396,1e-05,0.85303]
[1778625143630,41.13,80657.13,0.0,-0.99397,1e-05,0.8516]
[1778625143739,41.13,80657.13,0.0,-0.99397,1e-05,0.8516]
[1778625143808,41.13,80657.13,0.0,-0.99397,1e-05,0.8516]
[1778625143840,41.13,80658.1,0.0,-0.99396,1e-05,0.85262]
[1778625150606,41.13,80658.2,0.0,-0.99396,1e-05,0.85272]
[1778625158662,41.13,80658.36,0.0,-0.99397,1e-05,0.85133]
[1778625162973,41.13,80658.6,0.0,-0.99397,1e-05,0.85158]
[1778625163022,41.13,80658.93,0.0,-0.99396,1e-05,0.85193]
[1778625163059,41.13,80658.93,0.0,-0.99396,1e-05,0.85193]
[1778625163697,41.13,80658.72,0.0,-0.99397,1e-05,0.85171]
[1778625166718,41.13,80674.09,0.0,-0.99384,1e-05,0.86803]
[1778625167589,41.13,80674.09,0.0,-0.99384,1e-05,0.86803]
[1778625167660,41.13,80674.09,0.0,-0.99384,1e-05,0.86803]
[1778625167809,41.13,80674.09,0.0,-0.99384,1e-05,0.86803]
[1778625167835,41.13,80678.38,0.0,-0.9938,1e-05,0.87263]
[1778625179809,41.13,80679.35,0.0,-0.99379,1e-05,0.87367]
[1778625183380,41.13,80681.65,0.0,-0.99377,1e-05,0.87615]
[1778625183424,41.13,80681.65,0.0,-0.99377,1e-05,0.87615]
[1778625183567,41.13,80681.65,0.0,-0.99377,1e-05,0.87615]
[1778625183837,41.13,80682.07,0.0,-0.99377,1e-05,0.87661]
[1778625188766,41.13,80683.21,0.0,-0.99376,1e-05,0.87784]
[1778625188809,41.13,80683.21,0.0,-0.99376,1e-05,0.87784]
[1778625188814,41.13,80683.21,0.0,-0.99376,1e-05,0.87784]
[1778625188867,41.13,80683.21,0.0,-0.99376,1e-05,0.87784]
[1778625189060,41.13,80683.21,0.0,-0.99376,1e-05,0.87784]
[1778625191311,41.13,80684.56,0.0,-0.99375,1e-05,0.8793]
[1778625195921,41.13,80693.25,0.0,-0.99367,1e-05,0.88874]
[1778625196683,41.13,80693.25,0.0,-0.99367,1e-05,0.88874]
[1778625196687,41.13,80693.25,0.0,-0.99367,1e-05,0.88874]
[1778625196809,41.13,80693.25,0.0,-0.99367,1e-05,0.88874]
[1778625196928,41.13,80693.77,0.0,-0.99367,1e-05,0.88931]
[1778625201963,41.13,80694.59,0.0,-0.99366,1e-05,0.8902]
[1778625206998,41.13,80703.41,0.0,-0.99358,1e-05,0.89989]
[1778625207494,41.13,80703.41,0.0,-0.99358,1e-05,0.89989]
[1778625207564,41.13,80703.41,0.0,-0.99358,1e-05,0.89989]
[1778625208005,41.13,80704.88,0.0,-0.99357,1e-05,0.90151]
[1778625213040,41.13,80704.23,0.0,-0.99359,1e-05,0.89916]
[1778625213393,41.13,80704.23,0.0,-0.99359,1e-05,0.89916]
[1778625213461,41.13,80704.23,0.0,-0.99359,1e-05,0.89916]
[1778625213559,41.13,80704.23,0.0,-0.99359,1e-05,0.89916]
[1778625214047,41.13,80705.16,0.0,-0.99358,1e-05,0.90019]
[1778625217391,41.13,80704.41,0.0,-0.99359,1e-05,0.89936]
[1778625217395,41.13,80704.41,0.0,-0.99359,1e-05,0.89936]
[1778625217565,41.13,80704.41,0.0,-0.99359,1e-05,0.89936]
[1778625217665,41.13,80705.3,0.0,-0.99358,1e-05,0.90034]
[1778625223110,41.13,80705.73,0.0,-0.99357,1e-05,0.90082]
[1778625228145,41.13,80704.33,0.0,-0.99359,1e-05,0.89927]
[1778625229547,41.13,80704.33,0.0,-0.99359,1e-05,0.89927]
[1778625229560,41.13,80704.33,0.0,-0.99359,1e-05,0.89927]
[1778625229602,41.13,80704.33,0.0,-0.99359,1e-05,0.89927]
[1778625229807,41.13,80704.33,0.0,-0.99359,1e-05,0.89927]
[1778625229890,41.13,80705.14,0.0,-0.99358,1e-05,0.90017]
[1778625238215,41.13,80705.01,0.0,-0.99358,1e-05,0.90002]
[1778625241236,41.13,80695.29,0.0,-0.99367,1e-05,0.88935]
[1778625242243,41.13,80685.3,0.0,-0.99375,1e-05,0.8785]
[1778625243078,41.13,80685.3,0.0,-0.99375,1e-05,0.8785]
[1778625243311,41.13,80685.3,0.0,-0.99375,1e-05,0.8785]
[1778625243329,41.13,80681.88,0.0,-0.99378,1e-05,0.87481]
[1778625247748,41.13,80681.76,0.0,-0.99378,1e-05,0.87468]
[1778625247752,41.13,80681.76,0.0,-0.99378,1e-05,0.87468]
[1778625247809,41.13,80681.76,0.0,-0.99378,1e-05,0.87468]
[1778625247885,41.13,80681.47,0.0,-0.99378,1e-05,0.87436]
[1778625253901,41.13,80683.24,0.0,-0.99377,1e-05,0.87627]
[1778625254060,41.13,80683.24,0.0,-0.99377,1e-05,0.87627]
[1778625253995,41.13,80682.34,0.0,-0.99378,1e-05,0.8753]
[1778625254328,41.13,80683.21,0.0,-0.99377,1e-05,0.87624]
[1778625258356,41.13,80680.74,0.0,-0.99379,1e-05,0.87358]
[1778625259786,41.13,80680.74,0.0,-0.99379,1e-05,0.87358]
[1778625259809,41.13,80680.74,0.0,-0.99379,1e-05,0.87358]
[1778625259902,41.13,80680.74,0.0,-0.99379,1e-05,0.87358]
[1778625260057,41.13,80680.74,0.0,-0.99379,1e-05,0.87358]
[1778625260006,41.13,80674.75,0.0,-0.99384,1e-05,0.86715]
[1778625260370,41.13,80674.04,0.0,-0.99385,1e-05,0.86639]
[1778625265405,41.13,80670.62,0.0,-0.99388,1e-05,0.86274]
[1778625267157,41.13,80671.12,0.0,-0.99387,1e-05,0.86328]
[1778625267312,41.13,80671.12,0.0,-0.99387,1e-05,0.86328]
[1778625272022,41.13,80669.27,0.0,-0.99389,1e-05,0.86131]
[1778625272062,41.13,80669.27,0.0,-0.99389,1e-05,0.86131]
[1778625272057,41.13,80662.32,0.0,-0.99396,1e-05,0.85238]
[1778625272128,41.13,80662.32,0.0,-0.99396,1e-05,0.85238]
[1778625272309,41.13,80662.32,0.0,-0.99396,1e-05,0.85238]
[1778625272454,41.13,80659.22,0.0,-0.99398,1e-05,0.84911]
[1778625277489,41.13,80658.55,0.0,-0.99399,1e-05,0.84841]
[1778625279438,41.13,80658.55,0.0,-0.99399,1e-05,0.84841]
[1778625279560,41.13,80658.55,0.0,-0.99399,1e-05,0.84841]
[1778625285547,41.13,80657.76,0.0,-0.994,1e-05,0.84758]
[1778625286256,41.13,80657.76,0.0,-0.994,1e-05,0.84758]
[1778625286308,41.13,80657.76,0.0,-0.994,1e-05,0.84758]
[1778625286311,41.13,80657.76,0.0,-0.994,1e-05,0.84758]
[1778625286557,41.13,80657.76,0.0,-0.994,1e-05,0.84758]
[1778625286658,41.13,80657.32,0.0,-0.994,1e-05,0.84712]
[1778625294610,41.13,80658.24,0.0,-0.99399,1e-05,0.84808]
[1778625299101,41.13,80657.21,0.0,-0.994,1e-05,0.847]
[1778625298638,41.13,80653.89,0.0,-0.99403,1e-05,0.84353]
[1778625299311,41.13,80653.89,0.0,-0.99403,1e-05,0.84353]
[1778625304681,41.13,80651.46,0.0,-0.99405,1e-05,0.84099]
[1778625306496,41.13,80649.82,0.0,-0.99406,1e-05,0.83928]
[1778625306557,41.13,80649.82,0.0,-0.99406,1e-05,0.83928]
[1778625306633,41.13,80649.82,0.0,-0.99406,1e-05,0.83928]
[1778625306809,41.13,80649.82,0.0,-0.99406,1e-05,0.83928]
[1778625306898,41.13,80649.82,0.0,-0.99406,1e-05,0.83928]
[1778625311731,41.13,80647.3,0.0,-0.99408,1e-05,0.83666]
[1778625312918,41.13,80647.3,0.0,-0.99408,1e-05,0.83666]
[1778625313059,41.13,80647.3,0.0,-0.99408,1e-05,0.83666]
[1778625313118,41.13,80642.22,0.0,-0.99412,1e-05,0.8314]
[1778625315759,41.13,80639.35,0.0,-0.99415,1e-05,0.82844]
[1778625320794,41.13,80638.52,0.0,-0.99415,1e-05,0.82758]
[1778625321762,41.13,80638.52,0.0,-0.99415,1e-05,0.82758]
[1778625321812,41.13,80638.52,0.0,-0.99415,1e-05,0.82758]
[1778625322060,41.13,80638.52,0.0,-0.99415,1e-05,0.82758]
[1778625321913,41.13,80638.44,0.0,-0.99415,1e-05,0.8275]
[1778625322808,41.13,80638.33,0.0,-0.99416,1e-05,0.82739]
[1778625325762,41.13,80637.31,0.0,-0.99416,1e-05,0.82634]
[1778625325817,41.13,80637.31,0.0,-0.99416,1e-05,0.82634]
[1778625331068,41.13,80637.28,0.0,-0.99416,1e-05,0.82631]
[1778625331169,41.13,80638.04,0.0,-0.99416,1e-05,0.82709]
[1778625331316,41.13,80638.04,0.0,-0.99416,1e-05,0.82709]
[1778625331375,41.13,80638.04,0.0,-0.99417,1e-05,0.82556]
[1778625336908,41.13,80638.07,0.0,-0.99417,1e-05,0.82559]
[1778625341163,41.13,80636.6,0.0,-0.99418,1e-05,0.82408]
[1778625341306,41.13,80636.58,0.0,-0.99418,1e-05,0.82406]
[1778625341314,41.13,80636.58,0.0,-0.99418,1e-05,0.82406]
[1778625341558,41.13,80636.58,0.0,-0.99418,1e-05,0.82406]
[1778625341611,41.13,80636.58,0.0,-0.99418,1e-05,0.82406]
[1778625346680,41.13,80637.76,0.0,-0.99417,1e-05,0.82527]
[1778625346809,41.13,80637.76,0.0,-0.99417,1e-05,0.82527]
[1778625352013,41.13,80636.42,0.0,-0.99418,1e-05,0.8239]
[1778625354027,41.13,80632.16,0.0,-0.99422,1e-05,0.81954]
[1778625354558,41.13,80632.16,0.0,-0.99422,1e-05,0.81954]
[1778625354809,41.13,80632.16,0.0,-0.99422,1e-05,0.81954]
[1778625355034,41.13,80625.25,0.0,-0.99427,1e-05,0.81251]
[1778625355442,41.13,80625.25,0.0,-0.99427,1e-05,0.81251]
[1778625355559,41.13,80625.25,0.0,-0.99427,1e-05,0.81251]
[1778625356041,41.13,80626.57,0.0,-0.99426,1e-05,0.81385]
[1778625363092,41.13,80625.5,0.0,-0.99427,1e-05,0.81277]
[1778625366498,41.13,80625.31,0.0,-0.99427,1e-05,0.81257]
[1778625366559,41.13,80625.31,0.0,-0.99427,1e-05,0.81257]
[1778625367119,41.13,80624.47,0.0,-0.99428,1e-05,0.81172]
[1778625367310,41.13,80624.47,0.0,-0.99428,1e-05,0.81172]
[1778625378196,41.13,80622.82,0.0,-0.99429,1e-05,0.81005]
[1778625382224,41.13,80619.12,0.0,-0.99432,1e-05,0.80632]
[1778625383644,41.13,80619.12,0.0,-0.99432,1e-05,0.80632]
[1778625383807,41.13,80619.12,0.0,-0.99432,1e-05,0.80632]
[1778625383858,41.13,80615.07,0.0,-0.99435,1e-05,0.80225]
[1778625385236,41.13,80615.02,0.0,-0.99435,1e-05,0.8022]
[1778625385315,41.13,80615.02,0.0,-0.99435,1e-05,0.8022]
[1778625389273,41.13,80612.91,0.0,-0.99437,1e-05,0.80009]
[1778625391407,41.13,80612.36,0.0,-0.99437,1e-05,0.79954]
[1778625391558,41.13,80612.36,0.0,-0.99437,1e-05,0.79954]
[1778625391629,41.13,80613.72,0.0,-0.99437,1e-05,0.7994]
[1778625392294,41.13,80615.83,0.0,-0.99436,1e-05,0.80152]
[1778625393497,41.13,80615.83,0.0,-0.99436,1e-05,0.80152]
[1778625393576,41.13,80615.83,0.0,-0.99436,1e-05,0.80152]
[1778625394308,41.13,80614.04,0.0,-0.99437,1e-05,0.79972]
[1778625398558,41.13,80613.66,0.0,-0.99437,1e-05,0.79934]
[1778625398807,41.13,80613.66,0.0,-0.99437,1e-05,0.79934]
[1778625399014,41.13,80613.45,0.0,-0.99437,1e-05,0.79913]
[1778625402076,41.13,80612.23,0.0,-0.99438,1e-05,0.79792]
[1778625402308,41.13,80612.35,0.0,-0.99438,1e-05,0.79804]
[1778625403774,41.13,80612.35,0.0,-0.99438,1e-05,0.79804]
[1778625405309,41.13,80613.0,0.0,-0.99438,1e-05,0.79868]
[1778625405385,41.13,80612.88,0.0,-0.99438,1e-05,0.79856]
[1778625409208,41.13,80611.83,0.0,-0.99439,1e-05,0.79752]
[1778625409312,41.13,80611.84,0.0,-0.99439,1e-05,0.79753]
[1778625418702,41.13,80611.05,0.0,-0.99439,1e-05,0.79674]
[1778625419312,41.13,80610.04,0.0,-0.9944,1e-05,0.79573]
[1778625419483,41.13,80611.04,0.0,-0.99439,1e-05,0.79673]
[1778625421189,41.13,80611.04,0.0,-0.99439,1e-05,0.79673]
[1778625421313,41.13,80611.04,0.0,-0.99439,1e-05,0.79673]
[1778625422504,41.13,80617.61,0.0,-0.99434,1e-05,0.8033]
[1778625423511,41.13,80620.43,0.0,-0.99432,1e-05,0.80614]
[1778625424848,41.13,80620.43,0.0,-0.99432,1e-05,0.80614]
[1778625424904,41.13,80620.43,0.0,-0.99432,1e-05,0.80614]
[1778625425060,41.13,80620.43,0.0,-0.99432,1e-05,0.80614]
[1778625425160,41.13,80623.15,0.0,-0.9943,1e-05,0.80888]
[1778625430560,41.13,80623.32,0.0,-0.9943,1e-05,0.80905]
[1778625432240,41.13,80623.32,0.0,-0.9943,1e-05,0.80905]
[1778625432313,41.13,80623.88,0.0,-0.99429,1e-05,0.80962]
[1778625432432,41.13,80623.88,0.0,-0.99429,1e-05,0.80962]
[1778625432559,41.13,80623.88,0.0,-0.99429,1e-05,0.80962]
[1778625432574,41.13,80624.07,0.0,-0.99429,1e-05,0.80981]
[1778625437609,41.13,80625.07,0.0,-0.99428,1e-05,0.81082]
[1778625443651,41.13,80625.07,0.0,-0.99428,1e-05,0.81082]
[1778625448968,41.13,80627.28,0.0,-0.99426,1e-05,0.81306]
[1778625449063,41.13,80627.28,0.0,-0.99426,1e-05,0.81306]
[1778625454728,41.13,80628.11,0.0,-0.99427,1e-05,0.81239]
[1778625455544,41.13,80628.11,0.0,-0.99427,1e-05,0.81239]
[1778625455568,41.13,80628.11,0.0,-0.99427,1e-05,0.81239]
[1778625455972,41.13,80628.11,0.0,-0.99427,1e-05,0.81239]
[1778625456061,41.13,80628.11,0.0,-0.99427,1e-05,0.81239]
[1778625456073,41.13,80627.47,0.0,-0.99427,1e-05,0.81174]
[1778625459226,41.13,80625.84,0.0,-0.99429,1e-05,0.81009]
[1778625459311,41.13,80625.84,0.0,-0.99429,1e-05,0.81009]
[1778625464798,41.13,80627.1,0.0,-0.99428,1e-05,0.81136]
[1778625470840,41.13,80626.31,0.0,-0.99428,1e-05,0.81056]
[1778625471944,41.13,80626.31,0.0,-0.99428,1e-05,0.81056]
[1778625472063,41.13,80626.31,0.0,-0.99428,1e-05,0.81056]
[1778625472522,41.13,80626.15,0.0,-0.99428,1e-05,0.8104]
[1778625472558,41.13,80626.15,0.0,-0.99428,1e-05,0.8104]
[1778625472854,41.13,80626.14,0.0,-0.99428,1e-05,0.81039]
[1778625477889,41.13,80626.79,0.0,-0.99428,1e-05,0.81105]
[1778625479617,41.13,80626.33,0.0,-0.99428,1e-05,0.81058]
[1778625479812,41.13,80626.33,0.0,-0.99428,1e-05,0.81058]
[1778625484938,41.13,80630.8,0.0,-0.99425,1e-05,0.81512]
[1778625485661,41.13,80630.8,0.0,-0.99425,1e-05,0.81512]
[1778625485811,41.13,80630.8,0.0,-0.99425,1e-05,0.81512]
[1778625486075,41.13,80630.8,0.0,-0.99425,1e-05,0.81512]
[1778625486155,41.13,80633.92,0.0,-0.99422,1e-05,0.81829]
[1778625491990,41.13,80633.78,0.0,-0.99422,1e-05,0.81815]
[1778625499037,41.13,80633.85,0.0,-0.99422,1e-05,0.81822]
[1778625503065,41.13,80637.18,0.0,-0.9942,1e-05,0.82162]
[1778625508252,41.13,80637.14,0.0,-0.9942,1e-05,0.82158]
[1778625508309,41.13,80637.14,0.0,-0.9942,1e-05,0.82158]
[1778625513135,41.13,80638.94,0.0,-0.99419,1e-05,0.8219]
[1778625513594,41.13,80638.94,0.0,-0.99419,1e-05,0.8219]
[1778625513750,41.13,80638.94,0.0,-0.99419,1e-05,0.8219]
[1778625513809,41.13,80638.94,0.0,-0.99419,1e-05,0.8219]
[1778625514142,41.13,80638.95,0.0,-0.99419,1e-05,0.82191]
[1778625521500,41.13,80638.38,0.0,-0.9942,1e-05,0.82133]
[1778625521558,41.13,80638.38,0.0,-0.9942,1e-05,0.82133]
[1778625521620,41.13,80638.38,0.0,-0.9942,1e-05,0.82133]
[1778625521807,41.13,80638.38,0.0,-0.9942,1e-05,0.82133]
[1778625521908,41.13,80638.38,0.0,-0.9942,1e-05,0.82133]
[1778625528240,41.13,80638.38,0.0,-0.9942,1e-05,0.82133]
[1778625533275,41.13,80638.12,0.0,-0.9942,1e-05,0.82106]
[1778625538310,41.13,80638.43,0.0,-0.9942,1e-05,0.82138]
[1778625543345,41.13,80638.45,0.0,-0.9942,1e-05,0.8214]
[1778625549387,41.13,80638.87,0.0,-0.99419,1e-05,0.82183]
[1778625551432,41.13,80638.92,0.0,-0.99419,1e-05,0.82188]
[1778625551560,41.13,80638.92,0.0,-0.99419,1e-05,0.82188]
[1778625558450,41.13,80638.89,0.0,-0.99419,1e-05,0.82185]
[1778625563485,41.13,80635.58,0.0,-0.99422,1e-05,0.81847]
[1778625564495,41.13,80631.77,0.0,-0.99425,1e-05,0.81459]
[1778625566004,41.13,80631.77,0.0,-0.99425,1e-05,0.81459]
[1778625566059,41.13,80631.77,0.0,-0.99425,1e-05,0.81459]
[1778625566812,41.13,80632.52,0.0,-0.99424,1e-05,0.81535]
[1778625567061,41.13,80632.52,0.0,-0.99424,1e-05,0.81535]
[1778625567114,41.13,80632.06,0.0,-0.99425,1e-05,0.81488]
[1778625574565,41.13,80632.34,0.0,-0.99426,1e-05,0.81365]
[1778625579602,41.13,80632.88,0.0,-0.99425,1e-05,0.8142]
[1778625580609,41.13,80642.72,0.0,-0.99417,1e-05,0.82425]
[1778625581974,41.13,80642.72,0.0,-0.99417,1e-05,0.82425]
[1778625582060,41.13,80642.72,0.0,-0.99417,1e-05,0.82425]
[1778625582113,41.13,80648.49,0.0,-0.99413,1e-05,0.83019]
[1778625584637,41.13,80650.26,0.0,-0.99411,1e-05,0.83202]
[1778625589673,41.13,80650.69,0.0,-0.99411,1e-05,0.83246]
[1778625591015,41.13,80650.69,0.0,-0.99411,1e-05,0.83246]
[1778625591059,41.13,80650.69,0.0,-0.99411,1e-05,0.83246]
[1778625591672,41.13,80650.69,0.0,-0.99411,1e-05,0.83246]
[1778625591809,41.13,80650.69,0.0,-0.99411,1e-05,0.83246]
[1778625591903,41.13,80650.48,0.0,-0.99411,1e-05,0.83224]
[1778625597729,41.13,80650.56,0.0,-0.99411,1e-05,0.83233]
[1778625602764,41.13,80650.51,0.0,-0.99411,1e-05,0.83227]
[1778625607801,41.13,80650.55,0.0,-0.99411,1e-05,0.83232]
[1778625612704,41.13,80651.34,0.0,-0.9941,1e-05,0.83313]
[1778625612810,41.13,80651.34,0.0,-0.9941,1e-05,0.83313]
[1778625618878,41.13,80651.34,0.0,-0.9941,1e-05,0.83313]
[1778625631969,41.13,80651.45,0.0,-0.99411,1e-05,0.83171]
[1778625637238,41.13,80650.72,0.0,-0.99412,1e-05,0.83095]
[1778625645060,41.13,80650.63,0.0,-0.99412,1e-05,0.83086]
[1778625650095,41.13,80650.3,0.0,-0.99412,1e-05,0.83052]
[1778625654124,41.13,80645.49,0.0,-0.99416,1e-05,0.82556]
[1778625655173,41.13,80645.49,0.0,-0.99416,1e-05,0.82556]
[1778625655309,41.13,80645.49,0.0,-0.99416,1e-05,0.82556]
[1778625655327,41.13,80642.33,0.0,-0.99419,1e-05,0.82232]
[1778625655814,41.13,80642.33,0.0,-0.99419,1e-05,0.82232]
[1778625656061,41.13,80642.33,0.0,-0.99419,1e-05,0.82232]
[1778625656138,41.13,80641.72,0.0,-0.99419,1e-05,0.82169]
[1778625658152,41.13,80638.36,0.0,-0.99422,1e-05,0.81826]
[1778625658903,41.13,80638.36,0.0,-0.99422,1e-05,0.81826]
[1778625660168,41.13,80639.14,0.0,-0.99421,1e-05,0.81905]
[1778625662183,41.13,80647.74,0.0,-0.99414,1e-05,0.82788]
[1778625663052,41.13,80647.74,0.0,-0.99414,1e-05,0.82788]
[1778625663060,41.13,80647.74,0.0,-0.99414,1e-05,0.82788]
[1778625663189,41.13,80651.23,0.0,-0.99411,1e-05,0.83148]
[1778625663589,41.13,80651.23,0.0,-0.99411,1e-05,0.83148]
[1778625663810,41.13,80651.23,0.0,-0.99411,1e-05,0.83148]
[1778625664196,41.13,80651.56,0.0,-0.99411,1e-05,0.83182]
[1778625670238,41.13,80652.05,0.0,-0.99411,1e-05,0.83233]
[1778625675273,41.13,80651.88,0.0,-0.99411,1e-05,0.83215]
[1778625677287,41.13,80649.1,0.0,-0.99413,1e-05,0.82928]
[1778625678523,41.13,80649.12,0.0,-0.99413,1e-05,0.8293]
[1778625678559,41.13,80649.12,0.0,-0.99413,1e-05,0.8293]
[1778625684336,41.13,80646.67,0.0,-0.99415,1e-05,0.82677]
[1778625685803,41.13,80646.48,0.0,-0.99415,1e-05,0.82658]
[1778625686064,41.13,80646.48,0.0,-0.99415,1e-05,0.82658]
[1778625686411,41.13,80646.48,0.0,-0.99415,1e-05,0.82658]
[1778625686512,41.13,80646.44,0.0,-0.99415,1e-05,0.82654]
[1778625686560,41.13,80646.44,0.0,-0.99415,1e-05,0.82654]
[1778625693399,41.13,80646.39,0.0,-0.99416,1e-05,0.82495]
[1778625698434,41.13,80647.87,0.0,-0.99415,1e-05,0.82647]
[1778625698550,41.13,80647.87,0.0,-0.99415,1e-05,0.82647]
[1778625698561,41.13,80647.87,0.0,-0.99415,1e-05,0.82647]
[1778625704505,41.13,80646.92,0.0,-0.99416,1e-05,0.8255]
[1778625704559,41.13,80647.82,0.0,-0.99415,1e-05,0.82642]
[1778625705364,41.13,80647.82,0.0,-0.99415,1e-05,0.82642]
[1778625705483,41.13,80646.48,0.0,-0.99416,1e-05,0.82504]
[1778625705561,41.13,80646.48,0.0,-0.99416,1e-05,0.82504]
[1778625710176,41.13,80646.86,0.0,-0.99416,1e-05,0.82544]
[1778625710309,41.13,80646.86,0.0,-0.99416,1e-05,0.82544]
[1778625710518,41.13,80647.59,0.0,-0.99415,1e-05,0.82619]
[1778625716560,41.13,80647.66,0.0,-0.99415,1e-05,0.82626]
[1778625723609,41.13,80638.57,0.0,-0.99423,1e-05,0.81695]
[1778625724616,41.13,80631.61,0.0,-0.99428,1e-05,0.80988]
[1778625725764,41.13,80631.61,0.0,-0.99428,1e-05,0.80988]
[1778625725810,41.13,80631.61,0.0,-0.99428,1e-05,0.80988]
[1778625731666,41.13,80630.97,0.0,-0.99429,1e-05,0.80923]
[1778625736701,41.13,80630.91,0.0,-0.99429,1e-05,0.80917]
[1778625741736,41.13,80631.07,0.0,-0.99429,1e-05,0.80934]
[1778625748785,41.13,80631.09,0.0,-0.99429,1e-05,0.80936]
[1778625753820,41.13,80631.16,0.0,-0.9943,1e-05,0.80792]
[1778625759862,41.13,80631.16,0.0,-0.9943,1e-05,0.80792]
[1778625763557,41.13,80631.23,0.0,-0.9943,1e-05,0.80799]
[1778625763809,41.13,80631.19,0.0,-0.9943,1e-05,0.80795]
[1778625764137,41.13,80631.19,0.0,-0.9943,1e-05,0.80795]
[1778625764309,41.13,80631.19,0.0,-0.9943,1e-05,0.80795]
[1778625764897,41.13,80631.23,0.0,-0.9943,1e-05,0.80799]
[1778625769932,41.13,80631.34,0.0,-0.9943,1e-05,0.8081]
[1778625780565,41.13,80631.27,0.0,-0.9943,1e-05,0.80803]
[1778625780812,41.13,80631.27,0.0,-0.9943,1e-05,0.80803]
[1778625790072,41.13,80631.34,0.0,-0.9943,1e-05,0.8081]
[1778625796114,41.13,80631.27,0.0,-0.9943,1e-05,0.80803]
[1778625798776,41.13,80630.88,0.0,-0.9943,1e-05,0.80763]
[1778625798810,41.13,80630.88,0.0,-0.9943,1e-05,0.80763]
[1778625799682,41.13,80630.87,0.0,-0.9943,1e-05,0.80762]
[1778625799808,41.13,80630.87,0.0,-0.9943,1e-05,0.80762]
[1778625800143,41.13,80630.76,0.0,-0.9943,1e-05,0.80751]
[1778625806185,41.13,80631.18,0.0,-0.9943,1e-05,0.80794]
[1778625811109,41.13,80631.14,0.0,-0.9943,1e-05,0.8079]
[1778625811313,41.13,80631.14,0.0,-0.9943,1e-05,0.8079]
[1778625817262,41.13,80631.54,0.0,-0.9943,1e-05,0.80679]
[1778625820903,41.13,80631.54,0.0,-0.9943,1e-05,0.80679]
[1778625821061,41.13,80631.54,0.0,-0.9943,1e-05,0.80679]
[1778625821425,41.13,80631.54,0.0,-0.9943,1e-05,0.80679]
[1778625821559,41.13,80631.54,0.0,-0.9943,1e-05,0.80679]
[1778625821582,41.13,80631.06,0.0,-0.99431,1e-05,0.80631]
[1778625829349,41.13,80631.24,0.0,-0.99431,1e-05,0.80649]
[1778625836398,41.13,80630.34,0.0,-0.99431,1e-05,0.80558]
[1778625841433,41.13,80629.89,0.0,-0.99432,1e-05,0.80513]
[1778625842376,41.13,80629.89,0.0,-0.99432,1e-05,0.80513]
[1778625842559,41.13,80629.89,0.0,-0.99432,1e-05,0.80513]
[1778625848433,41.13,80629.92,0.0,-0.99432,1e-05,0.80516]
[1778625848562,41.13,80629.92,0.0,-0.99432,1e-05,0.80516]
[1778625848612,41.13,80629.92,0.0,-0.99432,1e-05,0.80516]
[1778625854524,41.13,80629.6,0.0,-0.99432,1e-05,0.80483]
[1778625860068,41.13,80629.64,0.0,-0.99432,1e-05,0.80487]
[1778625860310,41.13,80629.64,0.0,-0.99432,1e-05,0.80487]
[1778625865157,41.13,80631.48,0.0,-0.9943,1e-05,0.80673]
[1778625865312,41.13,80631.48,0.0,-0.9943,1e-05,0.80673]
[1778625865601,41.13,80632.13,0.0,-0.9943,1e-05,0.80739]
[1778625870492,41.13,80632.16,0.0,-0.9943,1e-05,0.80742]
[1778625870558,41.13,80632.16,0.0,-0.9943,1e-05,0.80742]
[1778625876678,41.13,80632.25,0.0,-0.99431,1e-05,0.806]
[1778625883727,41.13,80632.22,0.0,-0.99431,1e-05,0.80597]
[1778625890873,41.13,80632.22,0.0,-0.99431,1e-05,0.80597]
[1778625891062,41.13,80632.22,0.0,-0.99431,1e-05,0.80597]
[1778625891076,41.13,80632.22,0.0,-0.99431,1e-05,0.80597]
[1778625892857,41.13,80632.22,0.0,-0.99431,1e-05,0.80597]
[1778625893063,41.13,80632.22,0.0,-0.99431,1e-05,0.80597]
[1778625896434,41.13,80632.22,0.0,-0.99431,1e-05,0.80597]
[1778625896559,41.13,80632.22,0.0,-0.99431,1e-05,0.80597]
[1778625896824,41.13,80641.76,0.0,-0.99423,1e-05,0.81563]
[1778625897739,41.13,80641.76,0.0,-0.99423,1e-05,0.81563]
[1778625897808,41.13,80641.76,0.0,-0.99423,1e-05,0.81563]
[1778625897831,41.13,80642.72,0.0,-0.99422,1e-05,0.81661]
[1778625901886,41.13,80643.93,0.0,-0.99422,1e-05,0.81785]
[1778625902061,41.13,80643.93,0.0,-0.99422,1e-05,0.81785]
[1778625907901,41.13,80643.99,0.0,-0.99421,1e-05,0.81791]
[1778625920992,41.13,80644.06,0.0,-0.99421,1e-05,0.81798]
[1778625921851,41.13,80644.06,0.0,-0.99421,1e-05,0.81798]
[1778625922061,41.13,80644.06,0.0,-0.99421,1e-05,0.81798]
[1778625922504,41.13,80644.06,0.0,-0.99421,1e-05,0.81798]
[1778625922558,41.13,80644.06,0.0,-0.99421,1e-05,0.81798]
[1778625922605,41.13,80645.23,0.0,-0.9942,1e-05,0.81917]
[1778625924016,41.13,80648.21,0.0,-0.99418,1e-05,0.82222]
[1778625929051,41.13,80647.89,0.0,-0.99418,1e-05,0.8219]
[1778625931476,41.13,80647.89,0.0,-0.99418,1e-05,0.8219]
[1778625931557,41.13,80647.89,0.0,-0.99418,1e-05,0.8219]
[1778625936587,41.13,80644.27,0.0,-0.99422,1e-05,0.81667]
[1778625936733,41.13,80644.27,0.0,-0.99422,1e-05,0.81667]
[1778625936810,41.13,80644.31,0.0,-0.99422,1e-05,0.81671]
[1778625937107,41.13,80644.96,0.0,-0.99422,1e-05,0.81737]
[1778625945163,41.13,80643.58,0.0,-0.99423,1e-05,0.81597]
[1778625951206,41.13,80643.12,0.0,-0.99423,1e-05,0.8155]
[1778625956240,41.13,80643.38,0.0,-0.99423,1e-05,0.81576]
[1778625961276,41.13,80643.41,0.0,-0.99423,1e-05,0.81579]
[1778625966311,41.13,80643.66,0.0,-0.99423,1e-05,0.81605]
[1778625971346,41.13,80643.77,0.0,-0.99423,1e-05,0.81616]
[1778625976381,41.13,80643.5,0.0,-0.99423,1e-05,0.81588]
[1778625986019,41.13,80643.66,0.0,-0.99423,1e-05,0.81605]
[1778625986752,41.13,80643.66,0.0,-0.99423,1e-05,0.81605]
[1778625986810,41.13,80643.66,0.0,-0.99423,1e-05,0.81605]
[1778625987315,41.13,80643.66,0.0,-0.99423,1e-05,0.81605]
[1778625987458,41.13,80643.51,0.0,-0.99423,1e-05,0.81589]
[1778625995515,41.13,80643.31,0.0,-0.99424,1e-05,0.81417]
[1778626000550,41.13,80640.77,0.0,-0.99426,1e-05,0.81159]
[1778626001306,41.13,80640.77,0.0,-0.99426,1e-05,0.81159]
[1778626001558,41.13,80640.77,0.0,-0.99426,1e-05,0.81159]
[1778626001630,41.13,80638.67,0.0,-0.99428,1e-05,0.80946]
[1778626002227,41.13,80638.67,0.0,-0.99428,1e-05,0.80946]
[1778626002309,41.13,80638.67,0.0,-0.99428,1e-05,0.80946]
[1778626002564,41.13,80636.06,0.0,-0.9943,1e-05,0.80682]
[1778626005585,41.13,80631.97,0.0,-0.99433,1e-05,0.8027]
[1778626006233,41.13,80631.97,0.0,-0.99433,1e-05,0.8027]
[1778626006308,41.13,80631.97,0.0,-0.99433,1e-05,0.8027]
[1778626006357,41.13,80631.97,0.0,-0.99433,1e-05,0.8027]
[1778626006563,41.13,80631.97,0.0,-0.99433,1e-05,0.8027]
[1778626006592,41.13,80631.11,0.0,-0.99434,1e-05,0.80184]
[1778626011320,41.13,80631.49,0.0,-0.99434,1e-05,0.80222]
[1778626011562,41.13,80631.49,0.0,-0.99434,1e-05,0.80222]
[1778626011740,41.13,80631.49,0.0,-0.99434,1e-05,0.80222]
[1778626011814,41.13,80631.49,0.0,-0.99434,1e-05,0.80222]
[1778626011760,41.13,80632.92,0.0,-0.99432,1e-05,0.80366]
[1778626017669,41.13,80631.99,0.0,-0.99433,1e-05,0.80272]
[1778626021202,41.13,80631.27,0.0,-0.99434,1e-05,0.802]
[1778626021318,41.13,80631.27,0.0,-0.99434,1e-05,0.802]
[1778626021447,41.13,80631.27,0.0,-0.99434,1e-05,0.802]
[1778626021559,41.13,80631.27,0.0,-0.99434,1e-05,0.802]
[1778626021699,41.13,80630.21,0.0,-0.99435,1e-05,0.80093]
[1778626024720,41.13,80627.32,0.0,-0.99437,1e-05,0.79804]
[1778626025407,41.13,80627.32,0.0,-0.99437,1e-05,0.79804]
[1778626025557,41.13,80627.32,0.0,-0.99437,1e-05,0.79804]
[1778626025567,41.13,80627.32,0.0,-0.99437,1e-05,0.79804]
[1778626025808,41.13,80627.32,0.0,-0.99437,1e-05,0.79804]
[1778626025727,41.13,80626.31,0.0,-0.99438,1e-05,0.79703]
[1778626030762,41.13,80628.36,0.0,-0.99436,1e-05,0.79908]
[1778626031430,41.13,80628.36,0.0,-0.99436,1e-05,0.79908]
[1778626031561,41.13,80628.36,0.0,-0.99436,1e-05,0.79908]
[1778626031769,41.13,80630.0,0.0,-0.99435,1e-05,0.80072]
[1778626032140,41.13,80630.0,0.0,-0.99435,1e-05,0.80072]
[1778626032309,41.13,80630.0,0.0,-0.99435,1e-05,0.80072]
[1778626037811,41.13,80629.16,0.0,-0.99435,1e-05,0.79988]
[1778626042846,41.13,80626.81,0.0,-0.99437,1e-05,0.79753]
[1778626044262,41.13,80626.26,0.0,-0.99438,1e-05,0.79698]
[1778626044308,41.13,80626.26,0.0,-0.99438,1e-05,0.79698]
[1778626044613,41.13,80626.26,0.0,-0.99438,1e-05,0.79698]
[1778626044809,41.13,80626.26,0.0,-0.99438,1e-05,0.79698]
[1778626044860,41.13,80626.25,0.0,-0.99438,1e-05,0.79697]
[1778626049919,41.13,80635.09,0.0,-0.99431,1e-05,0.80584]
[1778626051272,41.13,80635.09,0.0,-0.99431,1e-05,0.80584]
[1778626051309,41.13,80635.09,0.0,-0.99431,1e-05,0.80584]
[1778626051776,41.13,80635.09,0.0,-0.99431,1e-05,0.80584]
[1778626051808,41.13,80635.09,0.0,-0.99431,1e-05,0.80584]
[1778626051801,41.13,80637.39,0.0,-0.9943,1e-05,0.80665]
[1778626059990,41.13,80639.24,0.0,-0.99428,1e-05,0.80852]
[1778626062878,41.13,80641.24,0.0,-0.99427,1e-05,0.81055]
[1778626063059,41.13,80642.1,0.0,-0.99426,1e-05,0.81142]
[1778626063267,41.13,80642.1,0.0,-0.99426,1e-05,0.81142]
[1778626063312,41.13,80642.1,0.0,-0.99426,1e-05,0.81142]
[1778626063368,41.13,80641.64,0.0,-0.99427,1e-05,0.81095]
[1778626068451,41.13,80642.98,0.0,-0.99425,1e-05,0.81231]
[1778626068559,41.13,80642.98,0.0,-0.99425,1e-05,0.81231]
[1778626070258,41.13,80642.15,0.0,-0.99426,1e-05,0.81147]
[1778626070309,41.13,80642.15,0.0,-0.99426,1e-05,0.81147]
[1778626070410,41.13,80641.34,0.0,-0.99427,1e-05,0.81065]
[1778626074338,41.13,80639.67,0.0,-0.99428,1e-05,0.80896]
[1778626074561,41.13,80639.67,0.0,-0.99428,1e-05,0.80896]
[1778626080474,41.13,80639.77,0.0,-0.99428,1e-05,0.80906]
[1778626080560,41.13,80639.77,0.0,-0.99428,1e-05,0.80906]
[1778626084607,41.13,80637.87,0.0,-0.9943,1e-05,0.80714]
[1778626084809,41.13,80637.87,0.0,-0.9943,1e-05,0.80714]
[1778626084895,41.13,80638.46,0.0,-0.99429,1e-05,0.80773]
[1778626086028,41.13,80638.55,0.0,-0.99429,1e-05,0.80782]
[1778626086057,41.13,80638.55,0.0,-0.99429,1e-05,0.80782]
[1778626091207,41.13,80637.62,0.0,-0.9943,1e-05,0.80689]
[1778626095218,41.13,80635.53,0.0,-0.99431,1e-05,0.80478]
[1778626095313,41.13,80635.53,0.0,-0.99431,1e-05,0.80478]
[1778626095570,41.13,80635.53,0.0,-0.99431,1e-05,0.80478]
[1778626095809,41.13,80635.53,0.0,-0.99431,1e-05,0.80478]
[1778626095884,41.13,80634.68,0.0,-0.99432,1e-05,0.80392]
[1778626101277,41.13,80633.75,0.0,-0.99433,1e-05,0.80298]
[1778626102166,41.13,80633.75,0.0,-0.99433,1e-05,0.80298]
[1778626102308,41.13,80633.75,0.0,-0.99433,1e-05,0.80298]
[1778626102385,41.13,80633.75,0.0,-0.99433,1e-05,0.80298]
[1778626102562,41.13,80633.75,0.0,-0.99433,1e-05,0.80298]
[1778626102621,41.13,80634.88,0.0,-0.99432,1e-05,0.80412]
[1778626105812,41.13,80634.88,0.0,-0.99432,1e-05,0.80412]
[1778626106061,41.13,80634.26,0.0,-0.99432,1e-05,0.8035]
[1778626111349,41.13,80632.27,0.0,-0.99435,1e-05,0.79999]
[1778626112886,41.13,80632.27,0.0,-0.99435,1e-05,0.79999]
[1778626113062,41.13,80631.74,0.0,-0.99435,1e-05,0.79946]
[1778626113217,41.13,80631.74,0.0,-0.99435,1e-05,0.79946]
[1778626113313,41.13,80631.74,0.0,-0.99435,1e-05,0.79946]
[1778626113363,41.13,80630.48,0.0,-0.99436,1e-05,0.7982]
[1778626118398,41.13,80629.91,0.0,-0.99437,1e-05,0.79763]
[1778626119115,41.13,80629.91,0.0,-0.99437,1e-05,0.79763]
[1778626119312,41.13,80629.91,0.0,-0.99437,1e-05,0.79763]
[1778626121125,41.13,80629.75,0.0,-0.99437,1e-05,0.79747]
[1778626121307,41.13,80629.75,0.0,-0.99437,1e-05,0.79747]
[1778626121419,41.13,80629.38,0.0,-0.99437,1e-05,0.7971]
[1778626122951,41.13,80629.38,0.0,-0.99437,1e-05,0.7971]
[1778626123060,41.13,80627.88,0.0,-0.99438,1e-05,0.7956]
[1778626128468,41.13,80626.95,0.0,-0.99439,1e-05,0.79467]
[1778626130135,41.13,80627.31,0.0,-0.99439,1e-05,0.79503]
[1778626130308,41.13,80627.31,0.0,-0.99439,1e-05,0.79503]
[1778626130429,41.13,80627.31,0.0,-0.99439,1e-05,0.79503]
[1778626130570,41.13,80627.31,0.0,-0.99439,1e-05,0.79503]
[1778626130645,41.13,80626.88,0.0,-0.99439,1e-05,0.7946]
[1778626136639,41.13,80626.98,0.0,-0.99439,1e-05,0.7947]
[1778626136814,41.13,80626.98,0.0,-0.99439,1e-05,0.7947]
[1778626142567,41.13,80625.0,0.0,-0.99441,1e-05,0.79273]
[1778626143364,41.13,80625.0,0.0,-0.99441,1e-05,0.79273]
[1778626143561,41.13,80625.0,0.0,-0.99441,1e-05,0.79273]
[1778626143573,41.13,80625.0,0.0,-0.99441,1e-05,0.79273]
[1778626143812,41.13,80625.0,0.0,-0.99441,1e-05,0.79273]
[1778626143901,41.13,80626.48,0.0,-0.9944,1e-05,0.79421]
[1778626149616,41.13,80627.32,0.0,-0.99439,1e-05,0.79504]
[1778626152637,41.13,80629.77,0.0,-0.99437,1e-05,0.79749]
[1778626153730,41.13,80629.77,0.0,-0.99437,1e-05,0.79749]
[1778626153807,41.13,80629.77,0.0,-0.99437,1e-05,0.79749]
[1778626153831,41.13,80632.19,0.0,-0.99435,1e-05,0.79991]
[1778626154125,41.13,80632.19,0.0,-0.99435,1e-05,0.79991]
[1778626154308,41.13,80632.19,0.0,-0.99435,1e-05,0.79991]
[1778626160177,41.13,80633.38,0.0,-0.99434,1e-05,0.80111]
[1778626160310,41.13,80633.38,0.0,-0.99434,1e-05,0.80111]
[1778626165366,41.13,80634.86,0.0,-0.99433,1e-05,0.80259]
[1778626165559,41.13,80634.86,0.0,-0.99433,1e-05,0.80259]
[1778626165728,41.13,80635.14,0.0,-0.99433,1e-05,0.80288]
[1778626170763,41.13,80634.33,0.0,-0.99433,1e-05,0.80206]
[1778626171138,41.13,80634.33,0.0,-0.99433,1e-05,0.80206]
[1778626171321,41.13,80634.33,0.0,-0.99433,1e-05,0.80206]
[1778626176805,41.13,80634.31,0.0,-0.99434,1e-05,0.80054]
[1778626181201,41.13,80634.66,0.0,-0.99434,1e-05,0.80089]
[1778626181309,41.13,80634.66,0.0,-0.99434,1e-05,0.80089]
[1778626181499,41.13,80634.66,0.0,-0.99434,1e-05,0.80089]
[1778626181559,41.13,80634.66,0.0,-0.99434,1e-05,0.80089]
[1778626181652,41.13,80634.66,0.0,-0.99434,1e-05,0.80089]
[1778626188889,41.13,80634.7,0.0,-0.99434,1e-05,0.80093]
[1778626191151,41.13,80634.18,0.0,-0.99435,1e-05,0.80041]
[1778626191314,41.13,80634.18,0.0,-0.99435,1e-05,0.80041]
[1778626191355,41.13,80634.18,0.0,-0.99435,1e-05,0.80041]
[1778626191561,41.13,80634.18,0.0,-0.99435,1e-05,0.80041]
[1778626191910,41.13,80634.66,0.0,-0.99434,1e-05,0.80089]
[1778626196945,41.13,80634.13,0.0,-0.99435,1e-05,0.80036]
[1778626200956,41.13,80634.13,0.0,-0.99435,1e-05,0.80036]
[1778626200973,41.13,80634.69,0.0,-0.99434,1e-05,0.80092]
[1778626201059,41.13,80634.69,0.0,-0.99434,1e-05,0.80092]
[1778626201331,41.13,80634.69,0.0,-0.99434,1e-05,0.80092]
[1778626201567,41.13,80634.69,0.0,-0.99434,1e-05,0.80092]
[1778626203994,41.13,80634.65,0.0,-0.99434,1e-05,0.80088]
[1778626209029,41.13,80641.14,0.0,-0.99429,1e-05,0.80742]
[1778626210036,41.13,80647.92,0.0,-0.99424,1e-05,0.81429]
[1778626210764,41.13,80647.92,0.0,-0.99424,1e-05,0.81429]
[1778626210807,41.13,80647.92,0.0,-0.99424,1e-05,0.81429]
[1778626211043,41.13,80648.42,0.0,-0.99423,1e-05,0.8148]
[1778626211248,41.13,80648.42,0.0,-0.99423,1e-05,0.8148]
[1778626211310,41.13,80648.42,0.0,-0.99423,1e-05,0.8148]
[1778626216378,41.13,80648.46,0.0,-0.99423,1e-05,0.81484]
[1778626216540,41.13,80648.46,0.0,-0.99423,1e-05,0.81484]
[1778626216559,41.13,80648.46,0.0,-0.99423,1e-05,0.81484]
[1778626216637,41.13,80647.89,0.0,-0.99424,1e-05,0.81426]
[1778626222121,41.13,80648.89,0.0,-0.99423,1e-05,0.81528]
[1778626231121,41.13,80648.89,0.0,-0.99423,1e-05,0.81528]
[1778626231309,41.13,80648.89,0.0,-0.99423,1e-05,0.81528]
[1778626231420,41.13,80648.89,0.0,-0.99423,1e-05,0.81528]
[1778626231560,41.13,80648.89,0.0,-0.99423,1e-05,0.81528]
[1778626231645,41.13,80648.37,0.0,-0.99424,1e-05,0.81323]
[1778626235116,41.13,80648.39,0.0,-0.99424,1e-05,0.81325]
[1778626235312,41.13,80648.39,0.0,-0.99424,1e-05,0.81325]
[1778626235563,41.13,80648.39,0.0,-0.99424,1e-05,0.81325]
[1778626235664,41.13,80649.15,0.0,-0.99424,1e-05,0.81402]
[1778626236236,41.13,80651.3,0.0,-0.99422,1e-05,0.81621]
[1778626242056,41.13,80651.69,0.0,-0.99422,1e-05,0.81661]
[1778626242313,41.13,80651.68,0.0,-0.99422,1e-05,0.8166]
[1778626250333,41.13,80651.66,0.0,-0.99422,1e-05,0.81658]
[1778626260403,41.13,80652.85,0.0,-0.99421,1e-05,0.81779]
[1778626262417,41.13,80649.73,0.0,-0.99423,1e-05,0.81461]
[1778626263424,41.13,80646.33,0.0,-0.99426,1e-05,0.81116]
[1778626264775,41.13,80646.33,0.0,-0.99426,1e-05,0.81116]
[1778626264810,41.13,80646.33,0.0,-0.99426,1e-05,0.81116]
[1778626264908,41.13,80643.45,0.0,-0.99428,1e-05,0.80824]
[1778626266445,41.13,80641.58,0.0,-0.9943,1e-05,0.80635]
[1778626268459,41.13,80638.71,0.0,-0.99432,1e-05,0.80345]
[1778626270309,41.13,80638.72,0.0,-0.99432,1e-05,0.80346]
[1778626270558,41.13,80638.72,0.0,-0.99432,1e-05,0.80346]
[1778626278529,41.13,80639.46,0.0,-0.99431,1e-05,0.80421]
[1778626280107,41.13,80639.46,0.0,-0.99431,1e-05,0.80421]
[1778626280309,41.13,80638.88,0.0,-0.99432,1e-05,0.80362]
[1778626281312,41.13,80638.85,0.0,-0.99432,1e-05,0.80359]
[1778626281550,41.13,80637.15,0.0,-0.99433,1e-05,0.80188]
[1778626286020,41.13,80637.41,0.0,-0.99433,1e-05,0.80214]
[1778626286063,41.13,80637.41,0.0,-0.99433,1e-05,0.80214]
[1778626290299,41.13,80636.41,0.0,-0.99434,1e-05,0.80114]
[1778626290310,41.13,80636.41,0.0,-0.99434,1e-05,0.80114]
[1778626291158,41.13,80637.72,0.0,-0.99433,1e-05,0.80246]
[1778626291309,41.13,80637.72,0.0,-0.99433,1e-05,0.80246]
[1778626291620,41.13,80637.09,0.0,-0.99434,1e-05,0.80032]
[1778626296655,41.13,80638.4,0.0,-0.99433,1e-05,0.80163]
[1778626297315,41.13,80638.4,0.0,-0.99433,1e-05,0.80163]
[1778626297560,41.13,80638.4,0.0,-0.99433,1e-05,0.80163]
[1778626299679,41.13,80642.09,0.0,-0.9943,1e-05,0.80535]
[1778626300443,41.13,80642.09,0.0,-0.9943,1e-05,0.80535]
[1778626300560,41.13,80642.09,0.0,-0.9943,1e-05,0.80535]
[1778626300685,41.13,80643.75,0.0,-0.99429,1e-05,0.80702]
[1778626305720,41.13,80646.04,0.0,-0.99427,1e-05,0.80934]
[1778626307454,41.13,80646.09,0.0,-0.99427,1e-05,0.80939]
[1778626307560,41.13,80646.09,0.0,-0.99427,1e-05,0.80939]
[1778626309748,41.13,80650.29,0.0,-0.99424,1e-05,0.81366]
[1778626315790,41.13,80652.15,0.0,-0.99422,1e-05,0.81555]
[1778626320825,41.13,80653.01,0.0,-0.99422,1e-05,0.81643]
[1778626321833,41.13,80655.67,0.0,-0.99419,1e-05,0.81915]
[1778626323152,41.13,80655.67,0.0,-0.99419,1e-05,0.81915]
[1778626322840,41.13,80659.35,0.0,-0.99416,1e-05,0.82292]
[1778626323312,41.13,80659.35,0.0,-0.99416,1e-05,0.82292]
[1778626324336,41.13,80659.79,0.0,-0.99416,1e-05,0.82337]
[1778626324559,41.13,80659.79,0.0,-0.99416,1e-05,0.82337]
[1778626324854,41.13,80659.83,0.0,-0.99416,1e-05,0.82342]
[1778626329889,41.13,80660.16,0.0,-0.99416,1e-05,0.82375]
[1778626338954,41.13,80660.19,0.0,-0.99416,1e-05,0.82379]
[1778626342164,41.13,80660.16,0.0,-0.99416,1e-05,0.82375]
[1778626342313,41.13,80660.27,0.0,-0.99416,1e-05,0.82387]
[1778626346950,41.13,80659.6,0.0,-0.99416,1e-05,0.82318]
[1778626347062,41.13,80659.6,0.0,-0.99416,1e-05,0.82318]
[1778626347876,41.13,80657.26,0.0,-0.99418,1e-05,0.82078]
[1778626348059,41.13,80657.26,0.0,-0.99418,1e-05,0.82078]
[1778626348160,41.13,80658.54,0.0,-0.99417,1e-05,0.82209]
[1778626353723,41.13,80659.08,0.0,-0.99418,1e-05,0.82111]
[1778626353808,41.13,80659.08,0.0,-0.99418,1e-05,0.82111]
[1778626359094,41.13,80659.25,0.0,-0.99418,1e-05,0.82128]
[1778626361108,41.13,80665.25,0.0,-0.99413,1e-05,0.82746]
[1778626361474,41.13,80665.25,0.0,-0.99413,1e-05,0.82746]
[1778626361557,41.13,80665.25,0.0,-0.99413,1e-05,0.82746]
[1778626362115,41.13,80668.93,0.0,-0.9941,1e-05,0.83126]
[1778626363962,41.13,80669.38,0.0,-0.99409,1e-05,0.83173]
[1778626364061,41.13,80669.38,0.0,-0.99409,1e-05,0.83173]
[1778626364129,41.13,80670.11,0.0,-0.99409,1e-05,0.83249]
[1778626366897,41.13,80669.66,0.0,-0.99409,1e-05,0.83202]
[1778626367062,41.13,80669.66,0.0,-0.99409,1e-05,0.83202]
[1778626372185,41.13,80670.2,0.0,-0.99409,1e-05,0.83258]
[1778626377223,41.13,80672.29,0.0,-0.99407,1e-05,0.83475]
[1778626378251,41.13,80672.29,0.0,-0.99407,1e-05,0.83475]
[1778626378307,41.13,80672.29,0.0,-0.99407,1e-05,0.83475]
[1778626380185,41.13,80673.57,0.0,-0.99406,1e-05,0.83608]
[1778626380308,41.13,80672.46,0.0,-0.99407,1e-05,0.83493]
[1778626380409,41.13,80671.42,0.0,-0.99408,1e-05,0.83385]
[1778626386966,41.13,80671.22,0.0,-0.99408,1e-05,0.83364]
[1778626387059,41.13,80671.22,0.0,-0.99408,1e-05,0.83364]
[1778626392332,41.13,80670.14,0.0,-0.99409,1e-05,0.83252]
[1778626397367,41.13,80670.18,0.0,-0.99409,1e-05,0.83256]
[1778626402402,41.13,80670.71,0.0,-0.99408,1e-05,0.83311]
[1778626404117,41.13,80670.71,0.0,-0.99408,1e-05,0.83311]
[1778626404308,41.13,80670.71,0.0,-0.99408,1e-05,0.83311]
[1778626405753,41.13,80671.34,0.0,-0.99408,1e-05,0.83377]
[1778626405808,41.13,80671.34,0.0,-0.99408,1e-05,0.83377]
[1778626405896,41.13,80671.38,0.0,-0.99408,1e-05,0.83381]
[1778626408578,41.13,80671.72,0.0,-0.99407,1e-05,0.83416]
[1778626408807,41.13,80671.72,0.0,-0.99407,1e-05,0.83416]
[1778626414486,41.13,80673.04,0.0,-0.99407,1e-05,0.83398]
[1778626415274,41.13,80673.04,0.0,-0.99407,1e-05,0.83398]
[1778626415312,41.13,80673.04,0.0,-0.99407,1e-05,0.83398]
[1778626416364,41.13,80672.93,0.0,-0.99407,1e-05,0.83386]
[1778626416560,41.13,80672.93,0.0,-0.99407,1e-05,0.83386]
[1778626416564,41.13,80672.9,0.0,-0.99407,1e-05,0.83383]
[1778626424556,41.13,80673.51,0.0,-0.99407,1e-05,0.83447]
[1778626428213,41.13,80680.68,0.0,-0.99401,1e-05,0.84195]
[1778626428584,41.13,80684.57,0.0,-0.99398,1e-05,0.84603]
[1778626429312,41.13,80684.57,0.0,-0.99398,1e-05,0.84603]
[1778626432541,41.13,80684.56,0.0,-0.99398,1e-05,0.84602]
[1778626432561,41.13,80684.56,0.0,-0.99398,1e-05,0.84602]
[1778626432612,41.13,80685.3,0.0,-0.99397,1e-05,0.8468]
[1778626434271,41.13,80684.88,0.0,-0.99398,1e-05,0.84636]
[1778626434309,41.13,80684.88,0.0,-0.99398,1e-05,0.84636]
[1778626439661,41.13,80685.24,0.0,-0.99397,1e-05,0.84674]
[1778626441535,41.13,80686.0,0.0,-0.99397,1e-05,0.84754]
[1778626441563,41.13,80686.0,0.0,-0.99397,1e-05,0.84754]
[1778626441675,41.13,80685.37,0.0,-0.99397,1e-05,0.84688]
[1778626445703,41.13,80681.53,0.0,-0.994,1e-05,0.84284]
[1778626446679,41.13,80681.53,0.0,-0.994,1e-05,0.84284]
[1778626446682,41.13,80681.53,0.0,-0.994,1e-05,0.84284]
[1778626446812,41.13,80681.53,0.0,-0.994,1e-05,0.84284]
[1778626446914,41.13,80680.27,0.0,-0.99401,1e-05,0.84152]
[1778626452752,41.13,80677.71,0.0,-0.99404,1e-05,0.83884]
[1778626457330,41.13,80678.4,0.0,-0.99403,1e-05,0.83957]
[1778626457558,41.13,80678.4,0.0,-0.99403,1e-05,0.83957]
[1778626457787,41.13,80678.54,0.0,-0.99403,1e-05,0.83971]
[1778626462822,41.13,80679.82,0.0,-0.99402,1e-05,0.84105]
[1778626463386,41.13,80679.82,0.0,-0.99402,1e-05,0.84105]
[1778626463387,41.13,80679.82,0.0,-0.99402,1e-05,0.84105]
[1778626463560,41.13,80679.82,0.0,-0.99402,1e-05,0.84105]
[1778626463829,41.13,80679.28,0.0,-0.99402,1e-05,0.84049]
[1778626468864,41.13,80678.52,0.0,-0.99403,1e-05,0.83969]
[1778626470303,41.13,80678.52,0.0,-0.99403,1e-05,0.83969]
[1778626470309,41.13,80676.8,0.0,-0.99404,1e-05,0.83789]
[1778626470559,41.13,80676.8,0.0,-0.99404,1e-05,0.83789]
[1778626470878,41.13,80676.86,0.0,-0.99404,1e-05,0.83796]
[1778626475913,41.13,80676.43,0.0,-0.99406,1e-05,0.83595]
[1778626480948,41.13,80676.73,0.0,-0.99405,1e-05,0.83626]
[1778626482258,41.13,80676.73,0.0,-0.99405,1e-05,0.83626]
[1778626482309,41.13,80676.73,0.0,-0.99405,1e-05,0.83626]
[1778626482962,41.13,80677.77,0.0,-0.99405,1e-05,0.83735]
[1778626487997,41.13,80678.45,0.0,-0.99404,1e-05,0.83806]
[1778626495046,41.13,80677.59,0.0,-0.99405,1e-05,0.83716]
[1778626496853,41.13,80677.11,0.0,-0.99405,1e-05,0.83666]
[1778626496902,41.13,80677.11,0.0,-0.99405,1e-05,0.83666]
[1778626497066,41.13,80677.11,0.0,-0.99405,1e-05,0.83666]
[1778626497167,41.13,80676.76,0.0,-0.99405,1e-05,0.8363]
[1778626504109,41.13,80674.97,0.0,-0.99407,1e-05,0.83443]
[1778626504889,41.13,80674.97,0.0,-0.99407,1e-05,0.83443]
[1778626504900,41.13,80674.97,0.0,-0.99407,1e-05,0.83443]
[1778626505071,41.13,80674.97,0.0,-0.99407,1e-05,0.83443]
[1778626505116,41.13,80675.08,0.0,-0.99407,1e-05,0.83455]
[1778626509144,41.13,80672.21,0.0,-0.99409,1e-05,0.83157]
[1778626511775,41.13,80671.45,0.0,-0.9941,1e-05,0.83078]
[1778626511808,41.13,80671.45,0.0,-0.9941,1e-05,0.83078]
[1778626511875,41.13,80671.45,0.0,-0.9941,1e-05,0.83078]
[1778626512059,41.13,80671.45,0.0,-0.9941,1e-05,0.83078]
[1778626512165,41.13,80672.0,0.0,-0.99409,1e-05,0.83135]
[1778626515186,41.13,80674.67,0.0,-0.99407,1e-05,0.83412]
[1778626516910,41.13,80676.32,0.0,-0.99406,1e-05,0.83584]
[1778626516917,41.13,80676.32,0.0,-0.99406,1e-05,0.83584]
[1778626517059,41.13,80676.32,0.0,-0.99406,1e-05,0.83584]
[1778626517200,41.13,80677.82,0.0,-0.99404,1e-05,0.8374]
[1778626522345,41.13,80677.87,0.0,-0.99404,1e-05,0.83745]
[1778626522563,41.13,80680.25,0.0,-0.99402,1e-05,0.83994]
[1778626523242,41.13,80681.76,0.0,-0.99401,1e-05,0.84152]
[1778626525542,41.13,80682.71,0.0,-0.994,1e-05,0.84251]
[1778626525561,41.13,80682.71,0.0,-0.994,1e-05,0.84251]
[1778626526263,41.13,80682.8,0.0,-0.994,1e-05,0.84261]
[1778626533312,41.13,80682.99,0.0,-0.99401,1e-05,0.84124]
[1778626536326,41.13,80683.78,0.0,-0.99401,1e-05,0.84207]
[1778626536333,41.13,80683.11,0.0,-0.99401,1e-05,0.84137]
[1778626536379,41.13,80683.11,0.0,-0.99401,1e-05,0.84137]
[1778626536560,41.13,80683.11,0.0,-0.99401,1e-05,0.84137]
[1778626546408,41.13,80684.41,0.0,-0.994,1e-05,0.84273]
[1778626549064,41.13,80686.48,0.0,-0.99398,1e-05,0.8449]
[1778626549067,41.13,80686.48,0.0,-0.99398,1e-05,0.8449]
[1778626549312,41.13,80686.48,0.0,-0.99398,1e-05,0.8449]
[1778626549162,41.13,80688.3,0.0,-0.99397,1e-05,0.84682]
[1778626554464,41.13,80687.41,0.0,-0.99398,1e-05,0.84588]
[1778626555442,41.13,80687.41,0.0,-0.99398,1e-05,0.84588]
[1778626555561,41.13,80687.41,0.0,-0.99398,1e-05,0.84588]
[1778626555635,41.13,80687.48,0.0,-0.99398,1e-05,0.84596]
[1778626561253,41.13,80686.81,0.0,-0.99398,1e-05,0.84525]
[1778626561311,41.13,80686.81,0.0,-0.99398,1e-05,0.84525]
[1778626561350,41.13,80687.81,0.0,-0.99397,1e-05,0.8463]
[1778626562520,41.13,80690.53,0.0,-0.99395,1e-05,0.84917]
[1778626563527,41.13,80693.65,0.0,-0.99392,1e-05,0.85247]
[1778626565541,41.13,80696.11,0.0,-0.9939,1e-05,0.85508]
[1778626568562,41.13,80699.86,0.0,-0.99387,1e-05,0.85907]
[1778626569569,41.13,80703.11,0.0,-0.99384,1e-05,0.86254]
[1778626571333,41.13,80703.11,0.0,-0.99384,1e-05,0.86254]
[1778626571335,41.13,80703.11,0.0,-0.99384,1e-05,0.86254]
[1778626571353,41.13,80707.09,0.0,-0.99381,1e-05,0.8668]
[1778626571558,41.13,80707.09,0.0,-0.99381,1e-05,0.8668]
[1778626571583,41.13,80706.72,0.0,-0.99381,1e-05,0.8664]
[1778626576618,41.13,80707.11,0.0,-0.99381,1e-05,0.86682]
[1778626580490,41.13,80707.11,0.0,-0.99381,1e-05,0.86682]
[1778626580557,41.13,80707.11,0.0,-0.99381,1e-05,0.86682]
[1778626580589,41.13,80707.11,0.0,-0.99381,1e-05,0.86682]
[1778626585681,41.13,80706.96,0.0,-0.99381,1e-05,0.86666]
[1778626590716,41.13,80706.69,0.0,-0.99381,1e-05,0.86637]
[1778626592272,41.13,80706.69,0.0,-0.99381,1e-05,0.86637]
[1778626592309,41.13,80706.69,0.0,-0.99381,1e-05,0.86637]
[1778626592317,41.13,80706.69,0.0,-0.99381,1e-05,0.86637]
[1778626592374,41.13,80707.4,0.0,-0.99382,1e-05,0.86553]
[1778626592557,41.13,80707.4,0.0,-0.99382,1e-05,0.86553]
[1778626597773,41.13,80707.86,0.0,-0.99381,1e-05,0.86603]
[1778626603158,41.13,80706.16,0.0,-0.99383,1e-05,0.86421]
[1778626603308,41.13,80706.16,0.0,-0.99383,1e-05,0.86421]
[1778626603342,41.13,80706.17,0.0,-0.99383,1e-05,0.86422]
[1778626607869,41.13,80706.88,0.0,-0.99382,1e-05,0.86498]
[1778626607870,41.13,80706.88,0.0,-0.99382,1e-05,0.86498]
[1778626608063,41.13,80706.88,0.0,-0.99382,1e-05,0.86498]
[1778626608137,41.13,80707.3,0.0,-0.99382,1e-05,0.86543]
[1778626614249,41.13,80706.81,0.0,-0.99382,1e-05,0.8649]
[1778626614251,41.13,80706.81,0.0,-0.99382,1e-05,0.8649]
[1778626614313,41.13,80706.81,0.0,-0.99382,1e-05,0.8649]
[1778626614350,41.13,80707.24,0.0,-0.99382,1e-05,0.86536]
[1778626615899,41.13,80704.5,0.0,-0.99384,1e-05,0.86243]
[1778626616906,41.13,80700.17,0.0,-0.99388,1e-05,0.85781]
[1778626618087,41.13,80700.17,0.0,-0.99388,1e-05,0.85781]
[1778626618309,41.13,80700.17,0.0,-0.99388,1e-05,0.85781]
[1778626618409,41.13,80699.73,0.0,-0.99388,1e-05,0.85734]
[1778626620934,41.13,80695.42,0.0,-0.99392,1e-05,0.85276]
[1778626621834,41.13,80695.42,0.0,-0.99392,1e-05,0.85276]
[1778626622061,41.13,80695.42,0.0,-0.99392,1e-05,0.85276]
[1778626623311,41.13,80694.22,0.0,-0.99393,1e-05,0.85149]
[1778626623412,41.13,80694.32,0.0,-0.99393,1e-05,0.8516]
[1778626623558,41.13,80694.32,0.0,-0.99393,1e-05,0.8516]
[1778626623955,41.13,80693.95,0.0,-0.99393,1e-05,0.85121]
[1778626628893,41.13,80692.71,0.0,-0.99394,1e-05,0.8499]
[1778626629064,41.13,80692.71,0.0,-0.99394,1e-05,0.8499]
[1778626635036,41.13,80692.45,0.0,-0.99394,1e-05,0.84962]
[1778626639433,41.13,80692.55,0.0,-0.99394,1e-05,0.84973]
[1778626639434,41.13,80692.55,0.0,-0.99394,1e-05,0.84973]
[1778626639565,41.13,80692.21,0.0,-0.99395,1e-05,0.84937]
[1778626640071,41.13,80692.45,0.0,-0.99394,1e-05,0.84962]
[1778626646113,41.13,80692.32,0.0,-0.99395,1e-05,0.84948]
[1778626651313,41.13,80692.32,0.0,-0.99395,1e-05,0.84948]
[1778626651412,41.13,80692.71,0.0,-0.99395,1e-05,0.84832]
[1778626651558,41.13,80692.71,0.0,-0.99395,1e-05,0.84832]
[1778626653162,41.13,80692.62,0.0,-0.99395,1e-05,0.84823]
[1778626654169,41.13,80685.12,0.0,-0.99402,1e-05,0.84034]
[1778626654937,41.13,80685.12,0.0,-0.99402,1e-05,0.84034]
[1778626654939,41.13,80685.12,0.0,-0.99402,1e-05,0.84034]
[1778626655063,41.13,80685.12,0.0,-0.99402,1e-05,0.84034]
[1778626655176,41.13,80682.39,0.0,-0.99404,1e-05,0.83749]
[1778626657190,41.13,80679.16,0.0,-0.99407,1e-05,0.83412]
[1778626658609,41.13,80678.62,0.0,-0.99407,1e-05,0.83356]
[1778626658611,41.13,80678.62,0.0,-0.99407,1e-05,0.83356]
[1778626658808,41.13,80678.62,0.0,-0.99407,1e-05,0.83356]
[1778626659204,41.13,80678.03,0.0,-0.99408,1e-05,0.83295]
[1778626664239,41.13,80677.15,0.0,-0.99408,1e-05,0.83204]
[1778626665245,41.13,80677.15,0.0,-0.99408,1e-05,0.83204]
[1778626665311,41.13,80677.15,0.0,-0.99408,1e-05,0.83204]
[1778626665399,41.13,80677.89,0.0,-0.99408,1e-05,0.8328]
[1778626670223,41.13,80676.18,0.0,-0.99409,1e-05,0.83103]
[1778626670225,41.13,80676.18,0.0,-0.99409,1e-05,0.83103]
[1778626670308,41.13,80676.18,0.0,-0.99409,1e-05,0.83103]
[1778626670367,41.13,80675.12,0.0,-0.9941,1e-05,0.82993]
[1778626676323,41.13,80674.27,0.0,-0.99411,1e-05,0.82905]
[1778626682365,41.13,80673.07,0.0,-0.99412,1e-05,0.82781]
[1778626683583,41.13,80673.07,0.0,-0.99412,1e-05,0.82781]
[1778626683664,41.13,80673.07,0.0,-0.99412,1e-05,0.82781]
[1778626683809,41.13,80673.07,0.0,-0.99412,1e-05,0.82781]
[1778626683911,41.13,80673.07,0.0,-0.99412,1e-05,0.82781]
[1778626690421,41.13,80672.42,0.0,-0.99412,1e-05,0.82714]
[1778626695456,41.13,80672.21,0.0,-0.99412,1e-05,0.82692]
[1778626701498,41.13,80672.07,0.0,-0.99412,1e-05,0.82678]
[1778626706533,41.13,80673.31,0.0,-0.99411,1e-05,0.82806]
[1778626708547,41.13,80670.92,0.0,-0.99413,1e-05,0.82559]
[1778626710463,41.13,80670.92,0.0,-0.99413,1e-05,0.82559]
[1778626709554,41.13,80668.64,0.0,-0.99415,1e-05,0.82324]
[1778626710565,41.13,80668.64,0.0,-0.99415,1e-05,0.82324]
[1778626711396,41.13,80668.64,0.0,-0.99415,1e-05,0.82324]
[1778626711453,41.13,80668.64,0.0,-0.99415,1e-05,0.82324]
[1778626711498,41.13,80668.13,0.0,-0.99417,1e-05,0.82118]
[1778626711568,41.13,80660.83,0.0,-0.99423,1e-05,0.81371]
[1778626712886,41.13,80660.83,0.0,-0.99423,1e-05,0.81371]
[1778626713061,41.13,80660.83,0.0,-0.99423,1e-05,0.81371]
[1778626713111,41.13,80656.99,0.0,-0.99426,1e-05,0.8098]
[1778626714589,41.13,80654.96,0.0,-0.99427,1e-05,0.80774]
[1778626720430,41.13,80654.84,0.0,-0.99427,1e-05,0.80762]
[1778626720507,41.13,80654.84,0.0,-0.99427,1e-05,0.80762]
[1778626720559,41.13,80654.84,0.0,-0.99427,1e-05,0.80762]
[1778626720631,41.13,80655.71,0.0,-0.99427,1e-05,0.8085]
[1778626723652,41.13,80652.37,0.0,-0.99429,1e-05,0.80512]
[1778626728365,41.13,80651.8,0.0,-0.9943,1e-05,0.80455]
[1778626728467,41.13,80651.8,0.0,-0.9943,1e-05,0.80455]
[1778626728558,41.13,80651.8,0.0,-0.9943,1e-05,0.80455]
[1778626728510,41.13,80651.8,0.0,-0.9943,1e-05,0.80455]
[1778626728687,41.13,80651.49,0.0,-0.9943,1e-05,0.80424]
[1778626740771,41.13,80651.16,0.0,-0.9943,1e-05,0.8039]
[1778626748827,41.13,80651.87,0.0,-0.9943,1e-05,0.80462]
[1778626749986,41.13,80651.87,0.0,-0.9943,1e-05,0.80462]
[1778626750059,41.13,80651.87,0.0,-0.9943,1e-05,0.80462]
[1778626750135,41.13,80651.87,0.0,-0.9943,1e-05,0.80462]
[1778626750308,41.13,80651.87,0.0,-0.9943,1e-05,0.80462]
[1778626750384,41.13,80651.16,0.0,-0.9943,1e-05,0.8039]
[1778626755876,41.13,80648.46,0.0,-0.99433,1e-05,0.80118]
[1778626757061,41.13,80648.46,0.0,-0.99433,1e-05,0.80118]
[1778626757138,41.13,80648.46,0.0,-0.99433,1e-05,0.80118]
[1778626757310,41.13,80648.46,0.0,-0.99433,1e-05,0.80118]
[1778626757410,41.13,80645.41,0.0,-0.99435,1e-05,0.79812]
[1778626762925,41.13,80645.42,0.0,-0.99435,1e-05,0.79813]
[1778626765369,41.13,80646.08,0.0,-0.99434,1e-05,0.79879]
[1778626765515,41.13,80646.08,0.0,-0.99434,1e-05,0.79879]
[1778626765560,41.13,80646.08,0.0,-0.99434,1e-05,0.79879]
[1778626765572,41.13,80643.85,0.0,-0.99436,1e-05,0.79656]
[1778626766954,41.13,80642.28,0.0,-0.99437,1e-05,0.79499]
[1778626774002,41.13,80641.97,0.0,-0.99439,1e-05,0.79317]
[1778626776027,41.13,80642.75,0.0,-0.99438,1e-05,0.79395]
[1778626776059,41.13,80642.75,0.0,-0.99438,1e-05,0.79395]
[1778626776386,41.13,80642.75,0.0,-0.99438,1e-05,0.79395]
[1778626776557,41.13,80642.75,0.0,-0.99438,1e-05,0.79395]
[1778626776485,41.13,80642.0,0.0,-0.99439,1e-05,0.7932]
[1778626781862,41.13,80641.32,0.0,-0.99439,1e-05,0.79253]
[1778626782012,41.13,80641.32,0.0,-0.99439,1e-05,0.79253]
[1778626782060,41.13,80641.32,0.0,-0.99439,1e-05,0.79253]
[1778626785311,41.13,80640.21,0.0,-0.9944,1e-05,0.79142]
[1778626785412,41.13,80640.96,0.0,-0.9944,1e-05,0.79217]
[1778626785713,41.13,80640.96,0.0,-0.9944,1e-05,0.79217]
[1778626785809,41.13,80640.96,0.0,-0.9944,1e-05,0.79217]
[1778626791123,41.13,80640.43,0.0,-0.9944,1e-05,0.79164]
[1778626793138,41.13,80643.6,0.0,-0.99437,1e-05,0.7948]
[1778626794797,41.13,80644.17,0.0,-0.99437,1e-05,0.79537]
[1778626794808,41.13,80644.17,0.0,-0.99437,1e-05,0.79537]
[1778626800187,41.13,80643.69,0.0,-0.99437,1e-05,0.79489]
[1778626801311,41.13,80643.69,0.0,-0.99437,1e-05,0.79489]
[1778626801395,41.13,80644.32,0.0,-0.99437,1e-05,0.79552]
[1778626802201,41.13,80632.65,0.0,-0.99446,1e-05,0.78392]
[1778626803208,41.13,80624.91,0.0,-0.99452,1e-05,0.77631]
[1778626804215,41.13,80625.15,0.0,-0.99452,1e-05,0.77654]
[1778626805317,41.13,80625.15,0.0,-0.99452,1e-05,0.77654]
[1778626806229,41.13,80629.58,0.0,-0.99448,1e-05,0.78089]
[1778626807236,41.13,80635.42,0.0,-0.99444,1e-05,0.78666]
[1778626808243,41.13,80640.59,0.0,-0.9944,1e-05,0.7918]
[1778626809250,41.13,80646.61,0.0,-0.99435,1e-05,0.79782]
[1778626809936,41.13,80646.61,0.0,-0.99435,1e-05,0.79782]
[1778626810058,41.13,80646.61,0.0,-0.99435,1e-05,0.79782]
[1778626810190,41.13,80646.61,0.0,-0.99435,1e-05,0.79782]
[1778626810309,41.13,80646.61,0.0,-0.99435,1e-05,0.79782]
[1778626810409,41.13,80646.86,0.0,-0.99435,1e-05,0.79807]
[1778626817306,41.13,80647.48,0.0,-0.99434,1e-05,0.79869]
[1778626821898,41.13,80645.44,0.0,-0.99436,1e-05,0.79664]
[1778626822058,41.13,80645.44,0.0,-0.99436,1e-05,0.79664]
[1778626827378,41.13,80645.36,0.0,-0.99436,1e-05,0.79656]
[1778626832413,41.13,80644.85,0.0,-0.99438,1e-05,0.79455]
[1778626836447,41.13,80641.99,0.0,-0.9944,1e-05,0.79169]
[1778626837450,41.13,80649.63,0.0,-0.99434,1e-05,0.79934]
[1778626840909,41.13,80650.3,0.0,-0.99433,1e-05,0.80001]
[1778626841061,41.13,80650.3,0.0,-0.99433,1e-05,0.80001]
[1778626841216,41.13,80650.3,0.0,-0.99433,1e-05,0.80001]
[1778626841315,41.13,80650.3,0.0,-0.99433,1e-05,0.80001]
[1778626841478,41.13,80651.49,0.0,-0.99432,1e-05,0.80121]
[1778626847520,41.13,80649.25,0.0,-0.99434,1e-05,0.79896]
[1778626853563,41.13,80650.51,0.0,-0.99433,1e-05,0.80022]
[1778626859605,41.13,80650.69,0.0,-0.99433,1e-05,0.8004]
[1778626863633,41.13,80658.18,0.0,-0.99427,1e-05,0.80796]
[1778626865731,41.13,80659.88,0.0,-0.99426,1e-05,0.80969]
[1778626865812,41.13,80659.88,0.0,-0.99426,1e-05,0.80969]
[1778626871689,41.13,80662.13,0.0,-0.99424,1e-05,0.81198]
[1778626872696,41.13,80668.33,0.0,-0.99419,1e-05,0.81831]
[1778626873703,41.13,80680.34,0.0,-0.99409,1e-05,0.83069]
[1778626874710,41.13,80680.66,0.0,-0.99409,1e-05,0.83102]
[1778626875814,41.13,80677.15,0.0,-0.99412,1e-05,0.82738]
[1778626876733,41.13,80672.96,0.0,-0.99415,1e-05,0.82306]
[1778626878457,41.13,80672.96,0.0,-0.99415,1e-05,0.82306]
[1778626878571,41.13,80672.96,0.0,-0.99415,1e-05,0.82306]
[1778626878928,41.13,80671.82,0.0,-0.99416,1e-05,0.82189]
[1778626879068,41.13,80671.82,0.0,-0.99416,1e-05,0.82189]
[1778626879169,41.13,80672.67,0.0,-0.99415,1e-05,0.82276]
[1778626885797,41.13,80674.38,0.0,-0.99414,1e-05,0.82452]
[1778626893852,41.13,80674.37,0.0,-0.99415,1e-05,0.82297]
[1778626894860,41.13,80681.1,0.0,-0.99409,1e-05,0.82992]
[1778626895866,41.13,80686.42,0.0,-0.99405,1e-05,0.83545]
[1778626900410,41.13,80688.94,0.0,-0.99403,1e-05,0.83808]
[1778626900560,41.13,80688.94,0.0,-0.99403,1e-05,0.83808]
[1778626905936,41.13,80687.07,0.0,-0.99404,1e-05,0.83613]
[1778626910971,41.13,80687.61,0.0,-0.99404,1e-05,0.83669]
[1778626912985,41.13,80694.72,0.0,-0.99398,1e-05,0.84414]
[1778626915367,41.13,80696.03,0.0,-0.99397,1e-05,0.84552]
[1778626915557,41.13,80696.03,0.0,-0.99397,1e-05,0.84552]
[1778626916489,41.13,80694.39,0.0,-0.99398,1e-05,0.8438]
[1778626916557,41.13,80694.39,0.0,-0.99398,1e-05,0.8438]
[1778626917013,41.13,80697.07,0.0,-0.99396,1e-05,0.84662]
[1778626921407,41.13,80695.25,0.0,-0.99398,1e-05,0.8447]
[1778626921559,41.13,80695.25,0.0,-0.99398,1e-05,0.8447]
[1778626927083,41.13,80696.02,0.0,-0.99397,1e-05,0.84551]
[1778626928090,41.13,80699.16,0.0,-0.99394,1e-05,0.84882]
[1778626931033,41.13,80701.58,0.0,-0.99392,1e-05,0.85138]
[1778626931060,41.13,80701.58,0.0,-0.99392,1e-05,0.85138]
[1778626931888,41.13,80701.53,0.0,-0.99392,1e-05,0.85133]
[1778626932059,41.13,80701.53,0.0,-0.99392,1e-05,0.85133]
[1778626932119,41.13,80702.05,0.0,-0.99392,1e-05,0.85188]
[1778626935179,41.13,80703.71,0.0,-0.9939,1e-05,0.85364]
[1778626935314,41.13,80703.71,0.0,-0.9939,1e-05,0.85364]
[1778626938160,41.13,80692.89,0.0,-0.994,1e-05,0.84222]
[1778626939167,41.13,80686.12,0.0,-0.99405,1e-05,0.83514]
[1778626940174,41.13,80683.07,0.0,-0.99408,1e-05,0.83197]
[1778626941165,41.13,80683.07,0.0,-0.99408,1e-05,0.83197]
[1778626941313,41.13,80683.07,0.0,-0.99408,1e-05,0.83197]
[1778626942006,41.13,80683.86,0.0,-0.99407,1e-05,0.83279]
[1778626942060,41.13,80683.86,0.0,-0.99407,1e-05,0.83279]
[1778626942188,41.13,80683.85,0.0,-0.99407,1e-05,0.83278]
[1778626947159,41.13,80683.86,0.0,-0.99407,1e-05,0.83279]
[1778626947314,41.13,80683.86,0.0,-0.99407,1e-05,0.83279]
[1778626949237,41.13,80681.28,0.0,-0.99409,1e-05,0.83011]
[1778626951252,41.13,80676.97,0.0,-0.99414,1e-05,0.8241]
[1778626952132,41.13,80676.97,0.0,-0.99414,1e-05,0.8241]
[1778626952310,41.13,80676.97,0.0,-0.99414,1e-05,0.8241]
[1778626953146,41.13,80676.08,0.0,-0.99415,1e-05,0.82319]
[1778626953310,41.13,80676.08,0.0,-0.99415,1e-05,0.82319]
[1778626953371,41.13,80676.67,0.0,-0.99414,1e-05,0.82379]
[1778626956291,41.13,80670.77,0.0,-0.99419,1e-05,0.81773]
[1778626957298,41.13,80667.5,0.0,-0.99422,1e-05,0.81439]
[1778626958595,41.13,80667.5,0.0,-0.99422,1e-05,0.81439]
[1778626958810,41.13,80667.79,0.0,-0.99421,1e-05,0.81469]
[1778626964394,41.13,80668.3,0.0,-0.99421,1e-05,0.81521]
[1778626964563,41.13,80668.3,0.0,-0.99421,1e-05,0.81521]
[1778626965063,41.13,80668.13,0.0,-0.99421,1e-05,0.81503]
[1778626965311,41.13,80668.13,0.0,-0.99421,1e-05,0.81503]
[1778626965354,41.13,80668.56,0.0,-0.99421,1e-05,0.81547]
[1778626970389,41.13,80667.69,0.0,-0.99421,1e-05,0.81458]
[1778626973286,41.13,80666.58,0.0,-0.99422,1e-05,0.81345]
[1778626973307,41.13,80666.58,0.0,-0.99422,1e-05,0.81345]
[1778626976932,41.13,80667.42,0.0,-0.99422,1e-05,0.81431]
[1778626977059,41.13,80667.42,0.0,-0.99422,1e-05,0.81431]
[1778626977438,41.13,80666.64,0.0,-0.99422,1e-05,0.81351]
[1778626981773,41.13,80666.64,0.0,-0.99422,1e-05,0.81351]
[1778626981810,41.13,80666.64,0.0,-0.99422,1e-05,0.81351]
[1778626985510,41.13,80671.25,0.0,-0.99418,1e-05,0.81822]
[1778626986320,41.13,80671.25,0.0,-0.99418,1e-05,0.81822]
[1778626986558,41.13,80671.25,0.0,-0.99418,1e-05,0.81822]
[1778626986612,41.13,80671.54,0.0,-0.99418,1e-05,0.81852]
[1778626991878,41.13,80672.3,0.0,-0.99418,1e-05,0.8193]
[1778626992060,41.13,80672.3,0.0,-0.99418,1e-05,0.8193]
[1778626995308,41.13,80672.32,0.0,-0.99418,1e-05,0.81932]
[1778626997593,41.13,80674.94,0.0,-0.99415,1e-05,0.82201]
[1778626998644,41.13,80674.94,0.0,-0.99415,1e-05,0.82201]
[1778626998808,41.13,80674.94,0.0,-0.99415,1e-05,0.82201]
[1778626999402,41.13,80675.76,0.0,-0.99415,1e-05,0.82286]
[1778626999565,41.13,80675.76,0.0,-0.99415,1e-05,0.82286]
[1778626999607,41.13,80674.53,0.0,-0.99416,1e-05,0.82159]
[1778627002073,41.13,80672.79,0.0,-0.99417,1e-05,0.8198]
[1778627002310,41.13,80672.79,0.0,-0.99417,1e-05,0.8198]
[1778627004642,41.13,80667.86,0.0,-0.99421,1e-05,0.81476]
[1778627005089,41.13,80667.86,0.0,-0.99421,1e-05,0.81476]
[1778627005271,41.13,80667.86,0.0,-0.99421,1e-05,0.81476]
[1778627005314,41.13,80667.86,0.0,-0.99421,1e-05,0.81476]
[1778627005649,41.13,80668.87,0.0,-0.9942,1e-05,0.81579]
[1778627010684,41.13,80668.59,0.0,-0.99421,1e-05,0.8155]
[1778627011923,41.13,80669.23,0.0,-0.99421,1e-05,0.81462]
[1778627012062,41.13,80669.23,0.0,-0.99421,1e-05,0.81462]
[1778627012508,41.13,80669.23,0.0,-0.99421,1e-05,0.81462]
[1778627012559,41.13,80669.23,0.0,-0.99421,1e-05,0.81462]
[1778627012700,41.13,80668.48,0.0,-0.99422,1e-05,0.81386]
[1778627017734,41.13,80668.52,0.0,-0.99422,1e-05,0.8139]
[1778627021068,41.13,80668.55,0.0,-0.99422,1e-05,0.81393]
[1778627021311,41.13,80668.55,0.0,-0.99422,1e-05,0.81393]
[1778627026633,41.13,80669.04,0.0,-0.99421,1e-05,0.81443]
[1778627026811,41.13,80669.04,0.0,-0.99421,1e-05,0.81443]
[1778627027033,41.13,80668.78,0.0,-0.99422,1e-05,0.81416]
[1778627027058,41.13,80668.78,0.0,-0.99422,1e-05,0.81416]
[1778627027803,41.13,80668.79,0.0,-0.99422,1e-05,0.81417]
[1778627032838,41.13,80668.23,0.0,-0.99422,1e-05,0.8136]
[1778627037873,41.13,80668.31,0.0,-0.99422,1e-05,0.81368]
[1778627038324,41.13,80668.31,0.0,-0.99422,1e-05,0.81368]
[1778627038559,41.13,80668.31,0.0,-0.99422,1e-05,0.81368]
[1778627044922,41.13,80667.93,0.0,-0.99422,1e-05,0.8133]
[1778627049958,41.13,80667.5,0.0,-0.99423,1e-05,0.81286]
[1778627054993,41.13,80668.37,0.0,-0.99422,1e-05,0.81375]
[1778627056067,41.13,80668.37,0.0,-0.99422,1e-05,0.81375]
[1778627056309,41.13,80668.37,0.0,-0.99422,1e-05,0.81375]
[1778627056681,41.13,80668.37,0.0,-0.99422,1e-05,0.81375]
[1778627056809,41.13,80668.37,0.0,-0.99422,1e-05,0.81375]
[1778627056778,41.13,80668.4,0.0,-0.99422,1e-05,0.81378]
[1778627060357,41.13,80667.3,0.0,-0.99423,1e-05,0.81265]
[1778627060561,41.13,80667.3,0.0,-0.99423,1e-05,0.81265]
[1778627060662,41.13,80664.57,0.0,-0.99425,1e-05,0.80988]
[1778627066070,41.13,80666.35,0.0,-0.99424,1e-05,0.81169]
[1778627071712,41.13,80666.72,0.0,-0.99423,1e-05,0.81206]
[1778627071812,41.13,80666.72,0.0,-0.99423,1e-05,0.81206]
[1778627072430,41.13,80667.53,0.0,-0.99424,1e-05,0.81136]
[1778627072559,41.13,80667.53,0.0,-0.99424,1e-05,0.81136]
[1778627072642,41.13,80667.35,0.0,-0.99424,1e-05,0.81118]
[1778627078154,41.13,80667.68,0.0,-0.99423,1e-05,0.81151]
[1778627083730,41.13,80666.27,0.0,-0.99425,1e-05,0.81008]
[1778627083809,41.13,80666.27,0.0,-0.99425,1e-05,0.81008]
[1778627089231,41.13,80665.83,0.0,-0.99425,1e-05,0.80963]
[1778627091738,41.13,80665.83,0.0,-0.99425,1e-05,0.80963]
[1778627091810,41.13,80665.83,0.0,-0.99425,1e-05,0.80963]
[1778627092639,41.13,80666.6,0.0,-0.99424,1e-05,0.81041]
[1778627092811,41.13,80666.6,0.0,-0.99424,1e-05,0.81041]
[1778627092825,41.13,80667.23,0.0,-0.99424,1e-05,0.81105]
[1778627098384,41.13,80667.2,0.0,-0.99424,1e-05,0.81102]
[1778627098560,41.13,80667.2,0.0,-0.99424,1e-05,0.81102]
[1778627105344,41.13,80667.13,0.0,-0.99424,1e-05,0.81095]
[1778627107182,41.13,80667.48,0.0,-0.99424,1e-05,0.81131]
[1778627107311,41.13,80667.48,0.0,-0.99424,1e-05,0.81131]
[1778627107862,41.13,80667.48,0.0,-0.99424,1e-05,0.81131]
[1778627107910,41.13,80667.33,0.0,-0.99424,1e-05,0.81115]
[1778627108062,41.13,80667.33,0.0,-0.99424,1e-05,0.81115]
[1778627113400,41.13,80669.13,0.0,-0.99422,1e-05,0.81299]
[1778627118298,41.13,80669.05,0.0,-0.99422,1e-05,0.81291]
[1778627118309,41.13,80669.05,0.0,-0.99422,1e-05,0.81291]
[1778627123470,41.13,80667.62,0.0,-0.99424,1e-05,0.81145]
[1778627128507,41.13,80666.08,0.0,-0.99425,1e-05,0.80988]
[1778627133541,41.13,80665.66,0.0,-0.99426,1e-05,0.80793]
[1778627134719,41.13,80665.66,0.0,-0.99426,1e-05,0.80793]
[1778627134809,41.13,80665.66,0.0,-0.99426,1e-05,0.80793]
[1778627135741,41.13,80665.66,0.0,-0.99426,1e-05,0.80793]
[1778627135812,41.13,80665.66,0.0,-0.99426,1e-05,0.80793]
[1778627135842,41.13,80665.66,0.0,-0.99426,1e-05,0.80793]
[1778627143612,41.13,80665.66,0.0,-0.99426,1e-05,0.80793]
[1778627148647,41.13,80667.77,0.0,-0.99424,1e-05,0.81007]
[1778627151668,41.13,80665.16,0.0,-0.99427,1e-05,0.80742]
[1778627154694,41.13,80661.83,0.0,-0.99429,1e-05,0.80405]
[1778627155701,41.13,80650.3,0.0,-0.99438,1e-05,0.79247]
[1778627156708,41.13,80643.29,0.0,-0.99444,1e-05,0.7855]
[1778627157247,41.13,80643.29,0.0,-0.99444,1e-05,0.7855]
[1778627157314,41.13,80643.29,0.0,-0.99444,1e-05,0.7855]
[1778627162750,41.13,80643.84,0.0,-0.99443,1e-05,0.78605]
[1778627164828,41.13,80643.45,0.0,-0.99444,1e-05,0.78566]
[1778627165059,41.13,80643.45,0.0,-0.99444,1e-05,0.78566]
[1778627165345,41.13,80643.45,0.0,-0.99444,1e-05,0.78566]
[1778627165559,41.13,80643.45,0.0,-0.99444,1e-05,0.78566]
[1778627165771,41.13,80643.41,0.0,-0.99444,1e-05,0.78562]
[1778627170807,41.13,80643.62,0.0,-0.99444,1e-05,0.78583]
[1778627172199,41.13,80643.17,0.0,-0.99444,1e-05,0.78538]
[1778627172311,41.13,80643.17,0.0,-0.99444,1e-05,0.78538]
[1778627174836,41.13,80647.34,0.0,-0.99441,1e-05,0.78952]
[1778627175657,41.13,80647.34,0.0,-0.99441,1e-05,0.78952]
[1778627175808,41.13,80647.34,0.0,-0.99441,1e-05,0.78952]
[1778627175911,41.13,80650.96,0.0,-0.99438,1e-05,0.79313]
[1778627178321,41.13,80651.18,0.0,-0.99438,1e-05,0.79335]
[1778627178559,41.13,80651.18,0.0,-0.99438,1e-05,0.79335]
[1778627183898,41.13,80652.35,0.0,-0.99437,1e-05,0.79452]
[1778627187958,41.13,80652.91,0.0,-0.99436,1e-05,0.79508]
[1778627188059,41.13,80652.94,0.0,-0.99436,1e-05,0.79511]
[1778627189191,41.13,80653.78,0.0,-0.99436,1e-05,0.79595]
[1778627189313,41.13,80653.78,0.0,-0.99436,1e-05,0.79595]
[1778627189940,41.13,80653.21,0.0,-0.99436,1e-05,0.79538]
[1778627194975,41.13,80653.57,0.0,-0.99437,1e-05,0.79424]
[1778627196051,41.13,80653.92,0.0,-0.99437,1e-05,0.79459]
[1778627196059,41.13,80653.92,0.0,-0.99437,1e-05,0.79459]
[1778627202020,41.13,80653.52,0.0,-0.99437,1e-05,0.79419]
[1778627202058,41.13,80653.37,0.0,-0.99437,1e-05,0.79404]
[1778627202721,41.13,80653.37,0.0,-0.99437,1e-05,0.79404]
[1778627202809,41.13,80653.37,0.0,-0.99437,1e-05,0.79404]
[1778627203032,41.13,80652.95,0.0,-0.99437,1e-05,0.79362]
[1778627208067,41.13,80653.4,0.0,-0.99437,1e-05,0.79407]
[1778627215117,41.13,80653.16,0.0,-0.99437,1e-05,0.79383]
[1778627218497,41.13,80653.4,0.0,-0.99437,1e-05,0.79407]
[1778627218557,41.13,80653.4,0.0,-0.99437,1e-05,0.79407]
[1778627218641,41.13,80650.34,0.0,-0.99439,1e-05,0.79101]
[1778627220043,41.13,80650.34,0.0,-0.99439,1e-05,0.79101]
[1778627220060,41.13,80650.34,0.0,-0.99439,1e-05,0.79101]
[1778627219145,41.13,80647.64,0.0,-0.99442,1e-05,0.78832]
[1778627220153,41.13,80634.99,0.0,-0.99451,1e-05,0.77583]
[1778627221160,41.13,80629.22,0.0,-0.99456,1e-05,0.77019]
[1778627222167,41.13,80632.06,0.0,-0.99454,1e-05,0.77296]
[1778627223818,41.13,80632.06,0.0,-0.99454,1e-05,0.77296]
[1778627224064,41.13,80632.06,0.0,-0.99454,1e-05,0.77296]
[1778627224613,41.13,80632.5,0.0,-0.99453,1e-05,0.77339]
[1778627224808,41.13,80632.5,0.0,-0.99453,1e-05,0.77339]
[1778627224909,41.13,80633.68,0.0,-0.99452,1e-05,0.77455]
[1778627226195,41.13,80636.41,0.0,-0.9945,1e-05,0.77723]
[1778627231230,41.13,80637.42,0.0,-0.9945,1e-05,0.77822]
[1778627234683,41.13,80642.52,0.0,-0.99446,1e-05,0.78325]
[1778627236381,41.13,80642.78,0.0,-0.99445,1e-05,0.7835]
[1778627236564,41.13,80642.78,0.0,-0.99445,1e-05,0.7835]
[1778627236569,41.13,80643.99,0.0,-0.99444,1e-05,0.7847]
[1778627237313,41.13,80643.99,0.0,-0.99444,1e-05,0.7847]
[1778627243314,41.13,80643.75,0.0,-0.99445,1e-05,0.78446]
[1778627248349,41.13,80638.97,0.0,-0.99448,1e-05,0.77974]
[1778627249960,41.13,80638.97,0.0,-0.99448,1e-05,0.77974]
[1778627250061,41.13,80638.97,0.0,-0.99448,1e-05,0.77974]
[1778627250061,41.13,80637.15,0.0,-0.9945,1e-05,0.77795]
[1778627250405,41.13,80637.15,0.0,-0.9945,1e-05,0.77795]
[1778627250559,41.13,80637.15,0.0,-0.9945,1e-05,0.77795]
[1778627252809,41.13,80636.74,0.0,-0.99451,1e-05,0.77607]
[1778627253043,41.13,80636.74,0.0,-0.99451,1e-05,0.77607]
[1778627253060,41.13,80636.74,0.0,-0.99451,1e-05,0.77607]
[1778627252855,41.13,80636.02,0.0,-0.99452,1e-05,0.77536]
[1778627255398,41.13,80633.56,0.0,-0.99454,1e-05,0.77295]
[1778627261440,41.13,80633.23,0.0,-0.99454,1e-05,0.77263]
[1778627264231,41.13,80633.43,0.0,-0.99454,1e-05,0.77282]
[1778627264311,41.13,80633.43,0.0,-0.99454,1e-05,0.77282]
[1778627264685,41.13,80633.43,0.0,-0.99454,1e-05,0.77282]
[1778627264811,41.13,80633.43,0.0,-0.99454,1e-05,0.77282]
[1778627264888,41.13,80633.43,0.0,-0.99454,1e-05,0.77282]
[1778627270926,41.13,80634.03,0.0,-0.99453,1e-05,0.77341]
[1778627271060,41.13,80634.03,0.0,-0.99453,1e-05,0.77341]
[1778627271027,41.13,80633.55,0.0,-0.99454,1e-05,0.77294]
[1778627271299,41.13,80633.55,0.0,-0.99454,1e-05,0.77294]
[1778627271310,41.13,80633.55,0.0,-0.99454,1e-05,0.77294]
[1778627274531,41.13,80628.84,0.0,-0.99457,1e-05,0.76835]
[1778627275617,41.13,80628.84,0.0,-0.99457,1e-05,0.76835]
[1778627275809,41.13,80628.84,0.0,-0.99457,1e-05,0.76835]
[1778627275842,41.13,80627.2,0.0,-0.99458,1e-05,0.76675]
[1778627276186,41.13,80627.2,0.0,-0.99458,1e-05,0.76675]
[1778627276309,41.13,80627.2,0.0,-0.99458,1e-05,0.76675]
[1778627281131,41.13,80628.39,0.0,-0.99457,1e-05,0.76791]
[1778627281310,41.13,80628.39,0.0,-0.99457,1e-05,0.76791]
[1778627281580,41.13,80629.56,0.0,-0.99457,1e-05,0.76905]
[1778627283735,41.13,80629.4,0.0,-0.99457,1e-05,0.76889]
[1778627283809,41.13,80629.4,0.0,-0.99457,1e-05,0.76889]
[1778627289636,41.13,80628.27,0.0,-0.99458,1e-05,0.76779]
[1778627294671,41.13,80626.72,0.0,-0.99459,1e-05,0.76629]
[1778627295921,41.13,80626.72,0.0,-0.99459,1e-05,0.76629]
[1778627296060,41.13,80626.72,0.0,-0.99459,1e-05,0.76629]
[1778627296136,41.13,80623.44,0.0,-0.99461,1e-05,0.76311]
[1778627296282,41.13,80623.44,0.0,-0.99461,1e-05,0.76311]
[1778627296314,41.13,80623.44,0.0,-0.99461,1e-05,0.76311]
[1778627307762,41.13,80623.21,0.0,-0.99461,1e-05,0.76289]
[1778627310784,41.13,80619.09,0.0,-0.99465,1e-05,0.75891]
[1778627311479,41.13,80619.09,0.0,-0.99465,1e-05,0.75891]
[1778627311564,41.13,80619.09,0.0,-0.99465,1e-05,0.75891]
[1778627311778,41.13,80619.09,0.0,-0.99465,1e-05,0.75891]
[1778627311810,41.13,80619.09,0.0,-0.99465,1e-05,0.75891]
[1778627311822,41.13,80617.78,0.0,-0.99467,1e-05,0.75619]
[1778627314811,41.13,80615.56,0.0,-0.99468,1e-05,0.75406]
[1778627318822,41.13,80615.62,0.0,-0.99468,1e-05,0.75412]
[1778627319062,41.13,80615.62,0.0,-0.99468,1e-05,0.75412]
[1778627319160,41.13,80615.62,0.0,-0.99468,1e-05,0.75412]
[1778627319223,41.13,80615.62,0.0,-0.99468,1e-05,0.75412]
[1778627319309,41.13,80615.62,0.0,-0.99468,1e-05,0.75412]
[1778627320854,41.13,80620.25,0.0,-0.99465,1e-05,0.75857]
[1778627321864,41.13,80623.05,0.0,-0.99463,1e-05,0.76127]
[1778627322963,41.13,80623.05,0.0,-0.99463,1e-05,0.76127]
[1778627323059,41.13,80623.05,0.0,-0.99463,1e-05,0.76127]
[1778627323064,41.13,80623.69,0.0,-0.99462,1e-05,0.76189]
[1778627323791,41.13,80623.69,0.0,-0.99462,1e-05,0.76189]
[1778627323810,41.13,80623.69,0.0,-0.99462,1e-05,0.76189]
[1778627328818,41.13,80623.66,0.0,-0.99462,1e-05,0.76186]
[1778627329062,41.13,80623.66,0.0,-0.99462,1e-05,0.76186]
[1778627329103,41.13,80624.43,0.0,-0.99462,1e-05,0.7626]
[1778627329313,41.13,80624.43,0.0,-0.99462,1e-05,0.7626]
[1778627335027,41.13,80624.81,0.0,-0.99461,1e-05,0.76297]
[1778627335058,41.13,80624.81,0.0,-0.99461,1e-05,0.76297]
[1778627335122,41.13,80624.38,0.0,-0.99462,1e-05,0.76255]
[1778627335608,41.13,80624.38,0.0,-0.99462,1e-05,0.76255]
[1778627335811,41.13,80624.38,0.0,-0.99462,1e-05,0.76255]
[1778627340997,41.13,80632.58,0.0,-0.99455,1e-05,0.77052]
[1778627342004,41.13,80642.58,0.0,-0.99448,1e-05,0.78033]
[1778627343184,41.13,80642.58,0.0,-0.99448,1e-05,0.78033]
[1778627343011,41.13,80643.46,0.0,-0.99447,1e-05,0.78119]
[1778627343313,41.13,80643.46,0.0,-0.99447,1e-05,0.78119]
[1778627344000,41.13,80643.46,0.0,-0.99447,1e-05,0.78119]
[1778627344060,41.13,80643.46,0.0,-0.99447,1e-05,0.78119]
[1778627344161,41.13,80643.91,0.0,-0.99447,1e-05,0.78164]
[1778627349294,41.13,80644.2,0.0,-0.99446,1e-05,0.78192]
[1778627349312,41.13,80644.2,0.0,-0.99446,1e-05,0.78192]
[1778627349538,41.13,80644.2,0.0,-0.99446,1e-05,0.78192]
[1778627349562,41.13,80644.2,0.0,-0.99446,1e-05,0.78192]
[1778627352074,41.13,80644.74,0.0,-0.99446,1e-05,0.78246]
[1778627357109,41.13,80645.51,0.0,-0.99445,1e-05,0.78322]
[1778627363151,41.13,80645.5,0.0,-0.99445,1e-05,0.78321]
[1778627364740,41.13,80645.5,0.0,-0.99445,1e-05,0.78321]
[1778627364808,41.13,80645.5,0.0,-0.99445,1e-05,0.78321]
[1778627364892,41.13,80645.5,0.0,-0.99445,1e-05,0.78321]
[1778627365324,41.13,80645.5,0.0,-0.99445,1e-05,0.78321]
[1778627365559,41.13,80645.5,0.0,-0.99445,1e-05,0.78321]
[1778627372214,41.13,80644.66,0.0,-0.99447,1e-05,0.78089]
[1778627372903,41.13,80644.66,0.0,-0.99447,1e-05,0.78089]
[1778627373060,41.13,80644.66,0.0,-0.99447,1e-05,0.78089]
[1778627373221,41.13,80646.62,0.0,-0.99445,1e-05,0.78282]
[1778627373668,41.13,80646.62,0.0,-0.99445,1e-05,0.78282]
[1778627373810,41.13,80646.62,0.0,-0.99445,1e-05,0.78282]
[1778627380272,41.13,80646.95,0.0,-0.99445,1e-05,0.78315]
[1778627384300,41.13,80651.35,0.0,-0.99442,1e-05,0.78751]
[1778627386016,41.13,80651.35,0.0,-0.99442,1e-05,0.78751]
[1778627386063,41.13,80651.35,0.0,-0.99442,1e-05,0.78751]
[1778627386163,41.13,80654.79,0.0,-0.99439,1e-05,0.79094]
[1778627387041,41.13,80654.79,0.0,-0.99439,1e-05,0.79094]
[1778627387062,41.13,80654.79,0.0,-0.99439,1e-05,0.79094]
[1778627392493,41.13,80653.7,0.0,-0.9944,1e-05,0.78985]
[1778627392561,41.13,80653.7,0.0,-0.9944,1e-05,0.78985]
[1778627392631,41.13,80650.71,0.0,-0.99442,1e-05,0.78688]
[1778627393922,41.13,80650.71,0.0,-0.99442,1e-05,0.78688]
[1778627394062,41.13,80650.71,0.0,-0.99442,1e-05,0.78688]
[1778627394163,41.13,80648.49,0.0,-0.99444,1e-05,0.78467]
[1778627396384,41.13,80646.27,0.0,-0.99446,1e-05,0.78248]
[1778627402426,41.13,80647.0,0.0,-0.99445,1e-05,0.7832]
[1778627406681,41.13,80646.99,0.0,-0.99445,1e-05,0.78319]
[1778627406809,41.13,80646.99,0.0,-0.99445,1e-05,0.78319]
[1778627406909,41.13,80646.93,0.0,-0.99445,1e-05,0.78313]
[1778627407411,41.13,80646.93,0.0,-0.99445,1e-05,0.78313]
[1778627407559,41.13,80646.93,0.0,-0.99445,1e-05,0.78313]
[1778627413115,41.13,80646.06,0.0,-0.99446,1e-05,0.78227]
[1778627413216,41.13,80646.45,0.0,-0.99446,1e-05,0.78266]
[1778627413714,41.13,80646.45,0.0,-0.99446,1e-05,0.78266]
[1778627413809,41.13,80646.45,0.0,-0.99446,1e-05,0.78266]
[1778627413882,41.13,80646.72,0.0,-0.99445,1e-05,0.78292]
[1778627418960,41.13,80646.31,0.0,-0.99446,1e-05,0.78252]
[1778627419061,41.13,80646.31,0.0,-0.99446,1e-05,0.78252]
[1778627419161,41.13,80646.02,0.0,-0.99446,1e-05,0.78223]
[1778627419416,41.13,80646.02,0.0,-0.99446,1e-05,0.78223]
[1778627419560,41.13,80646.02,0.0,-0.99446,1e-05,0.78223]
[1778627427603,41.13,80646.85,0.0,-0.99445,1e-05,0.78305]
[1778627431631,41.13,80649.04,0.0,-0.99445,1e-05,0.78372]
[1778627432435,41.13,80649.04,0.0,-0.99445,1e-05,0.78372]
[1778627432558,41.13,80649.04,0.0,-0.99445,1e-05,0.78372]
[1778627433137,41.13,80649.04,0.0,-0.99445,1e-05,0.78372]
[1778627433309,41.13,80649.04,0.0,-0.99445,1e-05,0.78372]
[1778627433238,41.13,80649.29,0.0,-0.99444,1e-05,0.78397]
[1778627439043,41.13,80649.81,0.0,-0.99444,1e-05,0.78449]
[1778627441082,41.13,80649.82,0.0,-0.99444,1e-05,0.7845]
[1778627441309,41.13,80649.82,0.0,-0.99444,1e-05,0.7845]
[1778627441254,41.13,80649.82,0.0,-0.99444,1e-05,0.7845]
[1778627441552,41.13,80649.82,0.0,-0.99444,1e-05,0.7845]
[1778627441560,41.13,80649.82,0.0,-0.99444,1e-05,0.7845]
[1778627441701,41.13,80650.13,0.0,-0.99444,1e-05,0.7848]
[1778627448750,41.13,80650.34,0.0,-0.99444,1e-05,0.78501]
[1778627457813,41.13,80650.28,0.0,-0.99444,1e-05,0.78495]
[1778627462528,41.13,80651.63,0.0,-0.99443,1e-05,0.78629]
[1778627462558,41.13,80651.63,0.0,-0.99443,1e-05,0.78629]
[1778627462848,41.13,80653.29,0.0,-0.99441,1e-05,0.78794]
[1778627463866,41.13,80653.29,0.0,-0.99441,1e-05,0.78794]
[1778627464062,41.13,80653.29,0.0,-0.99441,1e-05,0.78794]
[1778627465869,41.13,80655.93,0.0,-0.99439,1e-05,0.79057]
[1778627467024,41.13,80655.93,0.0,-0.99439,1e-05,0.79057]
[1778627467062,41.13,80655.93,0.0,-0.99439,1e-05,0.79057]
[1778627467130,41.13,80660.99,0.0,-0.99435,1e-05,0.79563]
[1778627467659,41.13,80660.99,0.0,-0.99435,1e-05,0.79563]
[1778627467810,41.13,80660.99,0.0,-0.99435,1e-05,0.79563]
[1778627467883,41.13,80662.83,0.0,-0.99434,1e-05,0.79748]
[1778627468890,41.13,80664.45,0.0,-0.99432,1e-05,0.7991]
[1778627470904,41.13,80665.9,0.0,-0.99431,1e-05,0.80056]
[1778627472991,41.13,80665.38,0.0,-0.99432,1e-05,0.80004]
[1778627473059,41.13,80665.38,0.0,-0.99432,1e-05,0.80004]
[1778627478960,41.13,80666.61,0.0,-0.99431,1e-05,0.80128]
[1778627481247,41.13,80666.14,0.0,-0.99431,1e-05,0.80081]
[1778627481315,41.13,80666.14,0.0,-0.99431,1e-05,0.80081]
[1778627481416,41.13,80665.79,0.0,-0.99431,1e-05,0.80045]
[1778627488238,41.13,80665.57,0.0,-0.99432,1e-05,0.80023]
[1778627488310,41.13,80665.57,0.0,-0.99432,1e-05,0.80023]
[1778627488634,41.13,80666.62,0.0,-0.99431,1e-05,0.80129]
[1778627488808,41.13,80666.62,0.0,-0.99431,1e-05,0.80129]
[1778627489032,41.13,80667.48,0.0,-0.9943,1e-05,0.80216]
[1778627494043,41.13,80668.32,0.0,-0.9943,1e-05,0.80148]
[1778627494060,41.13,80668.32,0.0,-0.9943,1e-05,0.80148]
[1778627499106,41.13,80668.1,0.0,-0.99431,1e-05,0.80126]
[1778627504141,41.13,80667.25,0.0,-0.99431,1e-05,0.80041]
[1778627509177,41.13,80667.84,0.0,-0.99431,1e-05,0.801]
[1778627510242,41.13,80667.84,0.0,-0.99431,1e-05,0.801]
[1778627510310,41.13,80667.84,0.0,-0.99431,1e-05,0.801]
[1778627511536,41.13,80667.21,0.0,-0.99431,1e-05,0.80037]
[1778627511567,41.13,80667.21,0.0,-0.99431,1e-05,0.80037]
[1778627512198,41.13,80667.32,0.0,-0.99431,1e-05,0.80048]
[1778627517233,41.13,80667.25,0.0,-0.99431,1e-05,0.80041]
[1778627522268,41.13,80667.71,0.0,-0.99431,1e-05,0.80087]
[1778627522904,41.13,80667.71,0.0,-0.99431,1e-05,0.80087]
[1778627523059,41.13,80667.71,0.0,-0.99431,1e-05,0.80087]
[1778627528311,41.13,80666.62,0.0,-0.99432,1e-05,0.79977]
[1778627535360,41.13,80666.67,0.0,-0.99432,1e-05,0.79982]
[1778627541210,41.13,80666.74,0.0,-0.99432,1e-05,0.79989]
[1778627541312,41.13,80666.74,0.0,-0.99432,1e-05,0.79989]
[1778627542547,41.13,80666.86,0.0,-0.99432,1e-05,0.80001]
[1778627542559,41.13,80666.86,0.0,-0.99432,1e-05,0.80001]
[1778627544423,41.13,80666.85,0.0,-0.99432,1e-05,0.8]
[1778627549458,41.13,80667.51,0.0,-0.99431,1e-05,0.80067]
[1778627555500,41.13,80668.22,0.0,-0.99432,1e-05,0.79986]
[1778627556473,41.13,80668.22,0.0,-0.99432,1e-05,0.79986]
[1778627556563,41.13,80668.22,0.0,-0.99432,1e-05,0.79986]
[1778627562550,41.13,80669.43,0.0,-0.99431,1e-05,0.80108]
[1778627563557,41.13,80678.22,0.0,-0.99423,1e-05,0.80999]
[1778627564565,41.13,80687.47,0.0,-0.99416,1e-05,0.81945]
[1778627566078,41.13,80687.47,0.0,-0.99416,1e-05,0.81945]
[1778627566310,41.13,80687.47,0.0,-0.99416,1e-05,0.81945]
[1778627566352,41.13,80690.47,0.0,-0.99413,1e-05,0.82254]
[1778627568689,41.13,80690.04,0.0,-0.99414,1e-05,0.8221]
[1778627568810,41.13,80690.04,0.0,-0.99414,1e-05,0.8221]
[1778627568876,41.13,80689.34,0.0,-0.99414,1e-05,0.82138]
[1778627574634,41.13,80690.75,0.0,-0.99413,1e-05,0.82283]
[1778627576164,41.13,80690.75,0.0,-0.99413,1e-05,0.82283]
[1778627576311,41.13,80690.75,0.0,-0.99413,1e-05,0.82283]
[1778627581684,41.13,80691.45,0.0,-0.99413,1e-05,0.82355]
[1778627587726,41.13,80691.08,0.0,-0.99413,1e-05,0.82317]
[1778627592761,41.13,80691.08,0.0,-0.99413,1e-05,0.82317]
[1778627595782,41.13,80686.7,0.0,-0.99417,1e-05,0.81866]
[1778627597216,41.13,80686.7,0.0,-0.99417,1e-05,0.81866]
[1778627597314,41.13,80686.7,0.0,-0.99417,1e-05,0.81866]
[1778627597317,41.13,80683.71,0.0,-0.99419,1e-05,0.8156]
[1778627599369,41.13,80683.37,0.0,-0.99419,1e-05,0.81525]
[1778627599471,41.13,80682.16,0.0,-0.9942,1e-05,0.81401]
[1778627599558,41.13,80682.16,0.0,-0.9942,1e-05,0.81401]
[1778627603107,41.13,80681.09,0.0,-0.99421,1e-05,0.81292]
[1778627603308,41.13,80681.09,0.0,-0.99421,1e-05,0.81292]
[1778627605853,41.13,80678.17,0.0,-0.99424,1e-05,0.80994]
[1778627606859,41.13,80671.16,0.0,-0.99429,1e-05,0.80283]
[1778627608318,41.13,80671.16,0.0,-0.99429,1e-05,0.80283]
[1778627608419,41.13,80668.48,0.0,-0.99431,1e-05,0.80013]
[1778627608559,41.13,80668.48,0.0,-0.99431,1e-05,0.80013]
[1778627610890,41.13,80664.23,0.0,-0.99435,1e-05,0.79585]
[1778627611899,41.13,80641.27,0.0,-0.99454,1e-05,0.77162]
[1778627612906,41.13,80633.57,0.0,-0.9946,1e-05,0.76412]
[1778627613913,41.13,80628.2,0.0,-0.99464,1e-05,0.75893]
[1778627615242,41.13,80625.64,0.0,-0.99466,1e-05,0.75646]
[1778627615929,41.13,80615.2,0.0,-0.99473,1e-05,0.74648]
[1778627616936,41.13,80611.72,0.0,-0.99476,1e-05,0.74318]
[1778627621884,41.13,80609.26,0.0,-0.99478,1e-05,0.74085]
[1778627622063,41.13,80609.26,0.0,-0.99478,1e-05,0.74085]
[1778627623985,41.13,80605.52,0.0,-0.99481,1e-05,0.73732]
[1778627624993,41.13,80603.0,0.0,-0.99483,1e-05,0.73496]
[1778627626273,41.13,80603.0,0.0,-0.99483,1e-05,0.73496]
[1778627626311,41.13,80603.0,0.0,-0.99483,1e-05,0.73496]
[1778627626317,41.13,80603.22,0.0,-0.99482,1e-05,0.73516]
[1778627632199,41.13,80602.9,0.0,-0.99483,1e-05,0.73486]
[1778627632307,41.13,80602.9,0.0,-0.99483,1e-05,0.73486]
[1778627636229,41.13,80602.02,0.0,-0.99483,1e-05,0.73404]
[1778627636308,41.13,80602.02,0.0,-0.99483,1e-05,0.73404]
[1778627636330,41.13,80603.19,0.0,-0.99482,1e-05,0.73513]
[1778627637822,41.13,80603.05,0.0,-0.99482,1e-05,0.735]
[1778627638062,41.13,80603.05,0.0,-0.99482,1e-05,0.735]
[1778627647150,41.13,80580.25,0.0,-0.99499,1e-05,0.71386]
[1778627648156,41.13,80567.36,0.0,-0.99508,1e-05,0.70214]
[1778627649163,41.13,80567.87,0.0,-0.99508,1e-05,0.7026]
[1778627651177,41.13,80576.19,0.0,-0.99502,1e-05,0.71015]
[1778627653362,41.13,80577.44,0.0,-0.99501,1e-05,0.71129]
[1778627653563,41.13,80577.45,0.0,-0.99501,1e-05,0.7113]
[1778627655612,41.13,80574.81,0.0,-0.99503,1e-05,0.7089]
[1778627655808,41.13,80574.81,0.0,-0.99503,1e-05,0.7089]
[1778627656213,41.13,80575.22,0.0,-0.99503,1e-05,0.70927]
[1778627663262,41.13,80575.67,0.0,-0.99502,1e-05,0.70968]
[1778627668297,41.13,80575.64,0.0,-0.99502,1e-05,0.70965]
[1778627669305,41.13,80575.64,0.0,-0.99502,1e-05,0.70965]
[1778627669558,41.13,80575.64,0.0,-0.99502,1e-05,0.70965]
[1778627675346,41.13,80574.99,0.0,-0.99504,1e-05,0.70767]
[1778627676412,41.13,80574.99,0.0,-0.99504,1e-05,0.70767]
[1778627676560,41.13,80574.99,0.0,-0.99504,1e-05,0.70767]
[1778627676711,41.13,80574.68,0.0,-0.99504,1e-05,0.70739]
[1778627676809,41.13,80574.68,0.0,-0.99504,1e-05,0.70739]
[1778627678367,41.13,80575.26,0.0,-0.99504,1e-05,0.70792]
[1778627684409,41.13,80577.84,0.0,-0.99502,1e-05,0.71027]
[1778627685416,41.13,80581.03,0.0,-0.99499,1e-05,0.71318]
[1778627685752,41.13,80581.03,0.0,-0.99499,1e-05,0.71318]
[1778627685809,41.13,80581.03,0.0,-0.99499,1e-05,0.71318]
[1778627686423,41.13,80584.79,0.0,-0.99497,1e-05,0.71663]
[1778627694486,41.13,80585.83,0.0,-0.99496,1e-05,0.71759]
[1778627696498,41.13,80592.53,0.0,-0.99491,1e-05,0.72377]
[1778627697142,41.13,80592.53,0.0,-0.99491,1e-05,0.72377]
[1778627697308,41.13,80592.53,0.0,-0.99491,1e-05,0.72377]
[1778627697505,41.13,80596.0,0.0,-0.99489,1e-05,0.72699]
[1778627699832,41.13,80597.0,0.0,-0.99488,1e-05,0.72792]
[1778627700060,41.13,80597.0,0.0,-0.99488,1e-05,0.72792]
[1778627700526,41.13,80597.3,0.0,-0.99488,1e-05,0.7282]
[1778627703547,41.13,80592.1,0.0,-0.99491,1e-05,0.72337]
[1778627704041,41.13,80592.1,0.0,-0.99491,1e-05,0.72337]
[1778627704060,41.13,80592.1,0.0,-0.99491,1e-05,0.72337]
[1778627704554,41.13,80586.93,0.0,-0.99495,1e-05,0.7186]
[1778627709589,41.13,80588.7,0.0,-0.99494,1e-05,0.72023]
[1778627709761,41.13,80588.7,0.0,-0.99494,1e-05,0.72023]
[1778627709807,41.13,80588.7,0.0,-0.99494,1e-05,0.72023]
[1778627710505,41.13,80588.7,0.0,-0.99494,1e-05,0.72023]
[1778627710558,41.13,80588.7,0.0,-0.99494,1e-05,0.72023]
[1778627710596,41.13,80587.8,0.0,-0.99495,1e-05,0.7194]
[1778627715631,41.13,80587.49,0.0,-0.99495,1e-05,0.71911]
[1778627718413,41.13,80594.88,0.0,-0.99489,1e-05,0.72595]
[1778627718811,41.13,80594.88,0.0,-0.99489,1e-05,0.72595]
[1778627718916,41.13,80598.74,0.0,-0.99487,1e-05,0.72955]
[1778627720287,41.13,80598.74,0.0,-0.99487,1e-05,0.72955]
[1778627720312,41.13,80598.74,0.0,-0.99487,1e-05,0.72955]
[1778627720390,41.13,80602.45,0.0,-0.99484,1e-05,0.73301]
[1778627728732,41.13,80601.46,0.0,-0.99485,1e-05,0.73209]
[1778627729739,41.13,80598.22,0.0,-0.99487,1e-05,0.72906]
[1778627732570,41.13,80596.71,0.0,-0.99488,1e-05,0.72765]
[1778627732813,41.13,80594.93,0.0,-0.9949,1e-05,0.72458]
[1778627738802,41.13,80595.62,0.0,-0.9949,1e-05,0.72522]
[1778627740482,41.13,80595.62,0.0,-0.9949,1e-05,0.72522]
[1778627740563,41.13,80595.62,0.0,-0.9949,1e-05,0.72522]
[1778627740583,41.13,80596.8,0.0,-0.99489,1e-05,0.72632]
[1778627740775,41.13,80596.8,0.0,-0.99489,1e-05,0.72632]
[1778627740807,41.13,80596.8,0.0,-0.99489,1e-05,0.72632]
[1778627745851,41.13,80599.31,0.0,-0.99487,1e-05,0.72866]
[1778627747207,41.13,80599.31,0.0,-0.99487,1e-05,0.72866]
[1778627747307,41.13,80599.31,0.0,-0.99487,1e-05,0.72866]
[1778627747309,41.13,80599.31,0.0,-0.99487,1e-05,0.72866]
[1778627747559,41.13,80599.31,0.0,-0.99487,1e-05,0.72866]
[1778627747660,41.13,80600.97,0.0,-0.99486,1e-05,0.73021]
[1778627752900,41.13,80603.96,0.0,-0.99484,1e-05,0.733]
[1778627753980,41.13,80603.96,0.0,-0.99484,1e-05,0.733]
[1778627754059,41.13,80603.96,0.0,-0.99484,1e-05,0.733]
[1778627754151,41.13,80603.96,0.0,-0.99484,1e-05,0.733]
[1778627754309,41.13,80603.96,0.0,-0.99484,1e-05,0.733]
[1778627754333,41.13,80604.07,0.0,-0.99484,1e-05,0.7331]
[1778627755921,41.13,80601.23,0.0,-0.99486,1e-05,0.73045]
[1778627756928,41.13,80596.6,0.0,-0.99489,1e-05,0.72613]
[1778627757712,41.13,80596.6,0.0,-0.99489,1e-05,0.72613]
[1778627757770,41.13,80596.6,0.0,-0.99489,1e-05,0.72613]
[1778627757809,41.13,80596.6,0.0,-0.99489,1e-05,0.72613]
[1778627757935,41.13,80596.94,0.0,-0.99489,1e-05,0.72645]
[1778627763977,41.13,80598.55,0.0,-0.99488,1e-05,0.72795]
[1778627766998,41.13,80601.48,0.0,-0.99486,1e-05,0.73068]
[1778627769786,41.13,80603.63,0.0,-0.99484,1e-05,0.73269]
[1778627769807,41.13,80603.63,0.0,-0.99484,1e-05,0.73269]
[1778627769893,41.13,80603.63,0.0,-0.99484,1e-05,0.73269]
[1778627770061,41.13,80603.63,0.0,-0.99484,1e-05,0.73269]
[1778627770133,41.13,80603.63,0.0,-0.99484,1e-05,0.73269]
[1778627776061,41.13,80604.07,0.0,-0.99484,1e-05,0.7331]
[1778627778075,41.13,80600.59,0.0,-0.99486,1e-05,0.72985]
[1778627779082,41.13,80597.54,0.0,-0.99488,1e-05,0.72701]
[1778627780452,41.13,80597.54,0.0,-0.99488,1e-05,0.72701]
[1778627780569,41.13,80597.54,0.0,-0.99488,1e-05,0.72701]
[1778627780665,41.13,80597.95,0.0,-0.99488,1e-05,0.72739]
[1778627780811,41.13,80597.95,0.0,-0.99488,1e-05,0.72739]
[1778627781096,41.13,80598.02,0.0,-0.99488,1e-05,0.72746]
[1778627786693,41.13,80597.12,0.0,-0.99489,1e-05,0.72662]
[1778627786743,41.13,80597.12,0.0,-0.99489,1e-05,0.72662]
[1778627786811,41.13,80597.12,0.0,-0.99489,1e-05,0.72662]
[1778627787138,41.13,80597.03,0.0,-0.99489,1e-05,0.72653]
[1778627791166,41.13,80601.04,0.0,-0.99487,1e-05,0.72885]
[1778627793209,41.13,80602.54,0.0,-0.99486,1e-05,0.73025]
[1778627793308,41.13,80602.54,0.0,-0.99486,1e-05,0.73025]
[1778627793313,41.13,80602.54,0.0,-0.99486,1e-05,0.73025]
[1778627793562,41.13,80602.54,0.0,-0.99486,1e-05,0.73025]
[1778627793622,41.13,80601.21,0.0,-0.99487,1e-05,0.72901]
[1778627798756,41.13,80602.4,0.0,-0.99486,1e-05,0.73012]
[1778627798761,41.13,80602.4,0.0,-0.99486,1e-05,0.73012]
[1778627798810,41.13,80602.4,0.0,-0.99486,1e-05,0.73012]
[1778627799222,41.13,80603.4,0.0,-0.99485,1e-05,0.73105]
[1778627801236,41.13,80607.09,0.0,-0.99482,1e-05,0.73451]
[1778627803165,41.13,80608.83,0.0,-0.99481,1e-05,0.73614]
[1778627803254,41.13,80608.83,0.0,-0.99481,1e-05,0.73614]
[1778627803308,41.13,80608.83,0.0,-0.99481,1e-05,0.73614]
[1778627803336,41.13,80608.83,0.0,-0.99481,1e-05,0.73614]
[1778627808637,41.13,80606.82,0.0,-0.99483,1e-05,0.73426]
[1778627808663,41.13,80607.25,0.0,-0.99482,1e-05,0.73466]
[1778627808763,41.13,80607.25,0.0,-0.99482,1e-05,0.73466]
[1778627808812,41.13,80607.25,0.0,-0.99482,1e-05,0.73466]
[1778627814330,41.13,80607.64,0.0,-0.99482,1e-05,0.73503]
[1778627821379,41.13,80607.81,0.0,-0.99482,1e-05,0.73519]
[1778627825077,41.13,80607.93,0.0,-0.99482,1e-05,0.7353]
[1778627825205,41.13,80607.93,0.0,-0.99482,1e-05,0.7353]
[1778627825314,41.13,80607.93,0.0,-0.99482,1e-05,0.7353]
[1778627826414,41.13,80607.89,0.0,-0.99482,1e-05,0.73526]
[1778627831449,41.13,80603.62,0.0,-0.99485,1e-05,0.73126]
[1778627832467,41.13,80603.62,0.0,-0.99485,1e-05,0.73126]
[1778627832558,41.13,80603.62,0.0,-0.99485,1e-05,0.73126]
[1778627832568,41.13,80603.1,0.0,-0.99485,1e-05,0.73077]
[1778627832927,41.13,80603.1,0.0,-0.99485,1e-05,0.73077]
[1778627833062,41.13,80603.1,0.0,-0.99485,1e-05,0.73077]
[1778627838648,41.13,80600.91,0.0,-0.99487,1e-05,0.72873]
[1778627838658,41.13,80601.44,0.0,-0.99487,1e-05,0.72922]
[1778627838812,41.13,80601.44,0.0,-0.99487,1e-05,0.72922]
[1778627839505,41.13,80601.47,0.0,-0.99487,1e-05,0.72925]
[1778627845547,41.13,80601.49,0.0,-0.99487,1e-05,0.72927]
[1778627849575,41.13,80606.47,0.0,-0.99483,1e-05,0.73393]
[1778627850582,41.13,80609.93,0.0,-0.9948,1e-05,0.73718]
[1778627851589,41.13,80613.34,0.0,-0.99479,1e-05,0.73896]
[1778627851935,41.13,80613.34,0.0,-0.99479,1e-05,0.73896]
[1778627852063,41.13,80613.34,0.0,-0.99479,1e-05,0.73896]
[1778627857631,41.13,80614.34,0.0,-0.99478,1e-05,0.7399]
[1778627859645,41.13,80617.2,0.0,-0.99476,1e-05,0.74261]
[1778627860931,41.13,80617.37,0.0,-0.99476,1e-05,0.74277]
[1778627861039,41.13,80617.37,0.0,-0.99476,1e-05,0.74277]
[1778627861059,41.13,80617.37,0.0,-0.99476,1e-05,0.74277]
[1778627861659,41.13,80617.42,0.0,-0.99476,1e-05,0.74282]
[1778627868708,41.13,80618.74,0.0,-0.99475,1e-05,0.74407]
[1778627870513,41.13,80619.08,0.0,-0.99475,1e-05,0.74439]
[1778627870560,41.13,80619.08,0.0,-0.99475,1e-05,0.74439]
[1778627870722,41.13,80619.39,0.0,-0.99474,1e-05,0.74469]
[1778627872158,41.13,80620.53,0.0,-0.99473,1e-05,0.74577]
[1778627872310,41.13,80620.53,0.0,-0.99473,1e-05,0.74577]
[1778627875757,41.13,80615.08,0.0,-0.99478,1e-05,0.7406]
[1778627876764,41.13,80604.13,0.0,-0.99486,1e-05,0.73031]
[1778627877771,41.13,80603.0,0.0,-0.99486,1e-05,0.72926]
[1778627878069,41.13,80603.0,0.0,-0.99486,1e-05,0.72926]
[1778627878247,41.13,80603.0,0.0,-0.99486,1e-05,0.72926]
[1778627878310,41.13,80603.0,0.0,-0.99486,1e-05,0.72926]
[1778627878778,41.13,80602.98,0.0,-0.99486,1e-05,0.72924]
[1778627883813,41.13,80602.56,0.0,-0.99487,1e-05,0.72885]
[1778627885827,41.13,80598.04,0.0,-0.9949,1e-05,0.72464]
[1778627888236,41.13,80598.66,0.0,-0.9949,1e-05,0.72522]
[1778627888309,41.13,80598.66,0.0,-0.9949,1e-05,0.72522]
[1778627888476,41.13,80598.66,0.0,-0.9949,1e-05,0.72522]
[1778627888559,41.13,80598.66,0.0,-0.9949,1e-05,0.72522]
[1778627888577,41.13,80598.99,0.0,-0.99489,1e-05,0.72552]
[1778627893884,41.13,80597.57,0.0,-0.9949,1e-05,0.7242]
[1778627899692,41.13,80598.6,0.0,-0.9949,1e-05,0.72516]
[1778627899808,41.13,80598.6,0.0,-0.9949,1e-05,0.72516]
[1778627899728,41.13,80598.01,0.0,-0.9949,1e-05,0.72461]
[1778627899948,41.13,80598.01,0.0,-0.9949,1e-05,0.72461]
[1778627900063,41.13,80598.01,0.0,-0.9949,1e-05,0.72461]
[1778627900933,41.13,80591.82,0.0,-0.99495,1e-05,0.71889]
[1778627901940,41.13,80588.87,0.0,-0.99497,1e-05,0.71617]
[1778627906160,41.13,80586.94,0.0,-0.99498,1e-05,0.7144]
[1778627906310,41.13,80586.94,0.0,-0.99498,1e-05,0.7144]
[1778627906426,41.13,80586.94,0.0,-0.99498,1e-05,0.7144]
[1778627906561,41.13,80586.94,0.0,-0.99498,1e-05,0.7144]
[1778627906662,41.13,80587.03,0.0,-0.99498,1e-05,0.71448]
[1778627911003,41.13,80588.31,0.0,-0.99498,1e-05,0.71425]
[1778627917049,41.13,80588.88,0.0,-0.99498,1e-05,0.71478]
[1778627924100,41.13,80589.27,0.0,-0.99497,1e-05,0.71514]
[1778627927439,41.13,80588.54,0.0,-0.99498,1e-05,0.71447]
[1778627927560,41.13,80588.54,0.0,-0.99498,1e-05,0.71447]
[1778627927645,41.13,80588.54,0.0,-0.99498,1e-05,0.71447]
[1778627927811,41.13,80588.54,0.0,-0.99498,1e-05,0.71447]
[1778627927746,41.13,80588.41,0.0,-0.99498,1e-05,0.71435]
[1778627931151,41.13,80584.69,0.0,-0.99501,1e-05,0.71094]
[1778627937438,41.13,80585.31,0.0,-0.995,1e-05,0.71151]
[1778627937562,41.13,80585.31,0.0,-0.995,1e-05,0.71151]
[1778627937662,41.13,80587.2,0.0,-0.99499,1e-05,0.71324]
[1778627937989,41.13,80587.2,0.0,-0.99499,1e-05,0.71324]
[1778627938060,41.13,80587.2,0.0,-0.99499,1e-05,0.71324]
[1778627943235,41.13,80588.37,0.0,-0.99498,1e-05,0.71431]
[1778627946720,41.13,80587.93,0.0,-0.99498,1e-05,0.71391]
[1778627946809,41.13,80587.93,0.0,-0.99498,1e-05,0.71391]
[1778627946880,41.13,80587.53,0.0,-0.99499,1e-05,0.71354]
[1778627947022,41.13,80587.53,0.0,-0.99499,1e-05,0.71354]
[1778627947060,41.13,80587.53,0.0,-0.99499,1e-05,0.71354]
[1778627952244,41.13,80588.6,0.0,-0.99498,1e-05,0.71452]
[1778627953333,41.13,80588.14,0.0,-0.99498,1e-05,0.7141]
[1778627953560,41.13,80588.14,0.0,-0.99498,1e-05,0.7141]
[1778627953632,41.13,80588.14,0.0,-0.99498,1e-05,0.7141]
[1778627953811,41.13,80588.14,0.0,-0.99498,1e-05,0.7141]
[1778627953839,41.13,80587.25,0.0,-0.99499,1e-05,0.71328]
[1778627960355,41.13,80591.0,0.0,-0.99496,1e-05,0.71673]
[1778627960935,41.13,80591.0,0.0,-0.99496,1e-05,0.71673]
[1778627961060,41.13,80591.0,0.0,-0.99496,1e-05,0.71673]
[1778627961235,41.13,80591.0,0.0,-0.99496,1e-05,0.71673]
[1778627961309,41.13,80591.0,0.0,-0.99496,1e-05,0.71673]
[1778627961362,41.13,80593.46,0.0,-0.99494,1e-05,0.71899]
[1778627967868,41.13,80594.04,0.0,-0.99494,1e-05,0.71953]
[1778627968061,41.13,80593.61,0.0,-0.99494,1e-05,0.71913]
[1778627974453,41.13,80593.15,0.0,-0.99496,1e-05,0.7173]
[1778627979488,41.13,80594.01,0.0,-0.99495,1e-05,0.71809]
[1778627985918,41.13,80594.28,0.0,-0.99495,1e-05,0.71834]
[1778627986059,41.13,80593.55,0.0,-0.99495,1e-05,0.71767]
[1778627986170,41.13,80593.55,0.0,-0.99495,1e-05,0.71767]
[1778627986315,41.13,80593.55,0.0,-0.99495,1e-05,0.71767]
[1778627986540,41.13,80593.84,0.0,-0.99495,1e-05,0.71793]
[1778627987547,41.13,80598.14,0.0,-0.99492,1e-05,0.7219]
[1778627988554,41.13,80607.31,0.0,-0.99485,1e-05,0.73043]
[1778627989124,41.13,80607.31,0.0,-0.99485,1e-05,0.73043]
[1778627989372,41.13,80607.31,0.0,-0.99485,1e-05,0.73043]
[1778627989561,41.13,80611.5,0.0,-0.99482,1e-05,0.73436]
[1778627991432,41.13,80611.09,0.0,-0.99482,1e-05,0.73397]
[1778627991575,41.13,80610.95,0.0,-0.99483,1e-05,0.73384]
[1778627996610,41.13,80611.43,0.0,-0.99482,1e-05,0.73429]
[1778627998153,41.13,80611.59,0.0,-0.99482,1e-05,0.73444]
[1778627998274,41.13,80611.59,0.0,-0.99482,1e-05,0.73444]
[1778627998314,41.13,80611.59,0.0,-0.99482,1e-05,0.73444]
[1778627998624,41.13,80611.63,0.0,-0.99482,1e-05,0.73448]
[1778628002989,41.13,80611.24,0.0,-0.99482,1e-05,0.73412]
[1778628003061,41.13,80611.24,0.0,-0.99482,1e-05,0.73412]
[1778628003150,41.13,80611.24,0.0,-0.99482,1e-05,0.73412]
[1778628003309,41.13,80611.24,0.0,-0.99482,1e-05,0.73412]
[1778628003659,41.13,80611.48,0.0,-0.99482,1e-05,0.73434]
[1778628006681,41.13,80608.86,0.0,-0.99484,1e-05,0.73188]
[1778628011715,41.13,80608.14,0.0,-0.99485,1e-05,0.73121]
[1778628016144,41.13,80608.94,0.0,-0.99484,1e-05,0.73196]
[1778628016307,41.13,80608.94,0.0,-0.99484,1e-05,0.73196]
[1778628016498,41.13,80608.94,0.0,-0.99484,1e-05,0.73196]
[1778628016561,41.13,80608.94,0.0,-0.99484,1e-05,0.73196]
[1778628016750,41.13,80608.9,0.0,-0.99484,1e-05,0.73192]
[1778628021785,41.13,80608.02,0.0,-0.99485,1e-05,0.7311]
[1778628026820,41.13,80607.86,0.0,-0.99485,1e-05,0.73095]
[1778628029891,41.13,80607.74,0.0,-0.99485,1e-05,0.73084]
[1778628029970,41.13,80605.47,0.0,-0.99487,1e-05,0.72872]
[1778628030069,41.13,80605.47,0.0,-0.99487,1e-05,0.72872]
[1778628030890,41.13,80605.47,0.0,-0.99487,1e-05,0.72872]
[1778628030849,41.13,80600.23,0.0,-0.9949,1e-05,0.72384]
[1778628031061,41.13,80600.23,0.0,-0.9949,1e-05,0.72384]
[1778628036891,41.13,80602.48,0.0,-0.9949,1e-05,0.72451]
[1778628037143,41.13,80602.48,0.0,-0.9949,1e-05,0.72451]
[1778628037308,41.13,80602.48,0.0,-0.9949,1e-05,0.72451]
[1778628037521,41.13,80602.48,0.0,-0.9949,1e-05,0.72451]
[1778628037562,41.13,80602.48,0.0,-0.9949,1e-05,0.72451]
[1778628037898,41.13,80602.81,0.0,-0.9949,1e-05,0.72482]
[1778628042933,41.13,80601.94,0.0,-0.9949,1e-05,0.72401]
[1778628044960,41.13,80602.46,0.0,-0.9949,1e-05,0.72449]
[1778628045060,41.13,80601.64,0.0,-0.9949,1e-05,0.72373]
[1778628045530,41.13,80601.64,0.0,-0.9949,1e-05,0.72373]
[1778628045560,41.13,80601.64,0.0,-0.9949,1e-05,0.72373]
[1778628045954,41.13,80601.56,0.0,-0.9949,1e-05,0.72366]
[1778628049982,41.13,80603.44,0.0,-0.99489,1e-05,0.72541]
[1778628056024,41.13,80603.55,0.0,-0.99489,1e-05,0.72551]
[1778628061059,41.13,80603.26,0.0,-0.99489,1e-05,0.72524]
[1778628064639,41.13,80602.87,0.0,-0.99489,1e-05,0.72488]
[1778628064807,41.13,80602.87,0.0,-0.99489,1e-05,0.72488]
[1778628064908,41.13,80602.44,0.0,-0.9949,1e-05,0.72448]
[1778628065354,41.13,80602.44,0.0,-0.9949,1e-05,0.72448]
[1778628065573,41.13,80602.44,0.0,-0.9949,1e-05,0.72448]
[1778628071129,41.13,80602.55,0.0,-0.9949,1e-05,0.72458]
[1778628073513,41.13,80602.54,0.0,-0.9949,1e-05,0.72457]
[1778628073564,41.13,80602.54,0.0,-0.9949,1e-05,0.72457]
[1778628073611,41.13,80602.28,0.0,-0.9949,1e-05,0.72433]
[1778628074426,41.13,80602.28,0.0,-0.9949,1e-05,0.72433]
[1778628074562,41.13,80602.28,0.0,-0.9949,1e-05,0.72433]
[1778628074590,41.13,80596.94,0.0,-0.99494,1e-05,0.71938]
[1778628075157,41.13,80599.57,0.0,-0.99492,1e-05,0.72182]
[1778628076164,41.13,80601.48,0.0,-0.9949,1e-05,0.72359]
[1778628081199,41.13,80600.35,0.0,-0.99491,1e-05,0.72254]
[1778628086269,41.13,80599.89,0.0,-0.99492,1e-05,0.72211]
[1778628086804,41.13,80599.89,0.0,-0.99492,1e-05,0.72211]
[1778628086810,41.13,80601.51,0.0,-0.9949,1e-05,0.72361]
[1778628087062,41.13,80601.51,0.0,-0.9949,1e-05,0.72361]
[1778628087241,41.13,80602.89,0.0,-0.99489,1e-05,0.72489]
[1778628089561,41.13,80603.03,0.0,-0.99489,1e-05,0.72502]
[1778628089663,41.13,80603.03,0.0,-0.99489,1e-05,0.72502]
[1778628092521,41.13,80602.96,0.0,-0.9949,1e-05,0.72354]
[1778628092561,41.13,80602.96,0.0,-0.9949,1e-05,0.72354]
[1778628092662,41.13,80599.09,0.0,-0.99493,1e-05,0.71996]
[1778628093283,41.13,80596.48,0.0,-0.99495,1e-05,0.71755]
[1778628095892,41.13,80596.77,0.0,-0.99495,1e-05,0.71782]
[1778628096060,41.13,80596.06,0.0,-0.99495,1e-05,0.71716]
[1778628096132,41.13,80596.06,0.0,-0.99495,1e-05,0.71716]
[1778628096308,41.13,80596.06,0.0,-0.99495,1e-05,0.71716]
[1778628096410,41.13,80595.32,0.0,-0.99496,1e-05,0.71648]
[1778628102109,41.13,80592.96,0.0,-0.99498,1e-05,0.71432]
[1778628102310,41.13,80592.96,0.0,-0.99498,1e-05,0.71432]
[1778628109432,41.13,80595.44,0.0,-0.99496,1e-05,0.71659]
[1778628109567,41.13,80595.44,0.0,-0.99496,1e-05,0.71659]
[1778628111539,41.13,80598.19,0.0,-0.99494,1e-05,0.71913]
[1778628111567,41.13,80598.19,0.0,-0.99494,1e-05,0.71913]
[1778628111640,41.13,80598.19,0.0,-0.99494,1e-05,0.71913]
[1778628115925,41.13,80598.6,0.0,-0.99494,1e-05,0.71951]
[1778628116068,41.13,80598.6,0.0,-0.99494,1e-05,0.71951]
[1778628117469,41.13,80603.03,0.0,-0.9949,1e-05,0.72361]
[1778628118225,41.13,80603.03,0.0,-0.9949,1e-05,0.72361]
[1778628118308,41.13,80603.03,0.0,-0.9949,1e-05,0.72361]
[1778628118476,41.13,80604.83,0.0,-0.99489,1e-05,0.72528]
[1778628123511,41.13,80605.51,0.0,-0.99489,1e-05,0.72591]
[1778628125528,41.13,80615.08,0.0,-0.99481,1e-05,0.73486]
[1778628126704,41.13,80615.08,0.0,-0.99481,1e-05,0.73486]
[1778628126808,41.13,80615.08,0.0,-0.99481,1e-05,0.73486]
[1778628126909,41.13,80623.87,0.0,-0.99475,1e-05,0.74316]
[1778628133584,41.13,80624.15,0.0,-0.99475,1e-05,0.74343]
[1778628138725,41.13,80625.1,0.0,-0.99474,1e-05,0.74433]
[1778628138807,41.13,80625.1,0.0,-0.99474,1e-05,0.74433]
[1778628140024,41.13,80624.99,0.0,-0.99474,1e-05,0.74422]
[1778628140062,41.13,80624.99,0.0,-0.99474,1e-05,0.74422]
[1778628140034,41.13,80627.04,0.0,-0.99473,1e-05,0.74617]
[1778628150703,41.13,80627.11,0.0,-0.99473,1e-05,0.74624]
[1778628151638,41.13,80627.11,0.0,-0.99473,1e-05,0.74624]
[1778628151808,41.13,80627.11,0.0,-0.99473,1e-05,0.74624]
[1778628159769,41.13,80627.19,0.0,-0.99473,1e-05,0.74487]
[1778628164813,41.13,80627.62,0.0,-0.99473,1e-05,0.74528]
[1778628167476,41.13,80627.72,0.0,-0.99473,1e-05,0.74537]
[1778628167560,41.13,80627.72,0.0,-0.99473,1e-05,0.74537]
[1778628169776,41.13,80627.75,0.0,-0.99473,1e-05,0.7454]
[1778628169806,41.13,80627.75,0.0,-0.99473,1e-05,0.7454]
[1778628170105,41.13,80627.75,0.0,-0.99473,1e-05,0.7454]
[1778628175885,41.13,80627.36,0.0,-0.99473,1e-05,0.74503]
[1778628176134,41.13,80627.36,0.0,-0.99473,1e-05,0.74503]
[1778628176311,41.13,80627.36,0.0,-0.99473,1e-05,0.74503]
[1778628176412,41.13,80627.36,0.0,-0.99473,1e-05,0.74503]
[1778628179560,41.13,80626.35,0.0,-0.99474,1e-05,0.74407]
[1778628184948,41.13,80626.75,0.0,-0.99474,1e-05,0.74445]
[1778628186118,41.13,80626.75,0.0,-0.99474,1e-05,0.74445]
[1778628186309,41.13,80626.95,0.0,-0.99474,1e-05,0.74464]
[1778628186962,41.13,80626.72,0.0,-0.99474,1e-05,0.74442]
[1778628191997,41.13,80626.49,0.0,-0.99474,1e-05,0.7442]
[1778628195018,41.13,80611.91,0.0,-0.99485,1e-05,0.73046]
[1778628196025,41.13,80603.8,0.0,-0.99491,1e-05,0.7229]
[1778628197032,41.13,80601.75,0.0,-0.99492,1e-05,0.72101]
[1778628200116,41.13,80602.72,0.0,-0.99492,1e-05,0.7219]
[1778628200053,41.13,80599.6,0.0,-0.99494,1e-05,0.71902]
[1778628200165,41.13,80599.6,0.0,-0.99494,1e-05,0.71902]
[1778628200316,41.13,80599.6,0.0,-0.99494,1e-05,0.71902]
[1778628201060,41.13,80599.25,0.0,-0.99494,1e-05,0.7187]
[1778628208720,41.13,80599.01,0.0,-0.99494,1e-05,0.71848]
[1778628214151,41.13,80598.29,0.0,-0.99496,1e-05,0.7164]
[1778628216165,41.13,80601.26,0.0,-0.99494,1e-05,0.71914]
[1778628217842,41.13,80601.26,0.0,-0.99494,1e-05,0.71914]
[1778628217902,41.13,80601.26,0.0,-0.99494,1e-05,0.71914]
[1778628218079,41.13,80601.26,0.0,-0.99494,1e-05,0.71914]
[1778628217944,41.13,80598.39,0.0,-0.99496,1e-05,0.7165]
[1778628222207,41.13,80602.21,0.0,-0.99493,1e-05,0.72002]
[1778628224510,41.13,80602.83,0.0,-0.99492,1e-05,0.72059]
[1778628224561,41.13,80602.83,0.0,-0.99492,1e-05,0.72059]
[1778628224809,41.13,80602.83,0.0,-0.99492,1e-05,0.72059]
[1778628224836,41.13,80604.36,0.0,-0.99491,1e-05,0.72201]
[1778628228249,41.13,80609.11,0.0,-0.99488,1e-05,0.72642]
[1778628229345,41.13,80609.11,0.0,-0.99488,1e-05,0.72642]
[1778628229351,41.13,80609.11,0.0,-0.99488,1e-05,0.72642]
[1778628229557,41.13,80609.11,0.0,-0.99488,1e-05,0.72642]
[1778628229658,41.13,80610.75,0.0,-0.99487,1e-05,0.72795]
[1778628235298,41.13,80610.48,0.0,-0.99487,1e-05,0.7277]
[1778628237129,41.13,80610.48,0.0,-0.99487,1e-05,0.7277]
[1778628237310,41.13,80608.17,0.0,-0.99489,1e-05,0.72555]
[1778628237312,41.13,80609.04,0.0,-0.99488,1e-05,0.72635]
[1778628242347,41.13,80608.48,0.0,-0.99488,1e-05,0.72583]
[1778628247601,41.13,80607.06,0.0,-0.99489,1e-05,0.72451]
[1778628247809,41.13,80607.06,0.0,-0.99489,1e-05,0.72451]
[1778628247904,41.13,80608.14,0.0,-0.99489,1e-05,0.72552]
[1778628250403,41.13,80605.54,0.0,-0.9949,1e-05,0.7231]
[1778628255468,41.13,80606.47,0.0,-0.9949,1e-05,0.72397]
[1778628255562,41.13,80606.47,0.0,-0.9949,1e-05,0.72397]
[1778628255621,41.13,80607.16,0.0,-0.99489,1e-05,0.72461]
[1778628262488,41.13,80607.16,0.0,-0.99489,1e-05,0.72461]
[1778628266400,41.13,80607.29,0.0,-0.99489,1e-05,0.72473]
[1778628266402,41.13,80607.29,0.0,-0.99489,1e-05,0.72473]
[1778628266560,41.13,80607.29,0.0,-0.99489,1e-05,0.72473]
[1778628266661,41.13,80607.25,0.0,-0.99489,1e-05,0.72469]
[1778628272558,41.13,80607.34,0.0,-0.9949,1e-05,0.72335]
[1778628276587,41.13,80604.73,0.0,-0.99492,1e-05,0.72094]
[1778628278308,41.13,80603.16,0.0,-0.99493,1e-05,0.71948]
[1778628278559,41.13,80603.16,0.0,-0.99493,1e-05,0.71948]
[1778628278601,41.13,80603.47,0.0,-0.99493,1e-05,0.71977]
[1778628283405,41.13,80603.22,0.0,-0.99493,1e-05,0.71954]
[1778628283458,41.13,80603.22,0.0,-0.99493,1e-05,0.71954]
[1778628283561,41.13,80603.22,0.0,-0.99493,1e-05,0.71954]
[1778628283638,41.13,80606.17,0.0,-0.99491,1e-05,0.72227]
[1778628284646,41.13,80612.78,0.0,-0.99486,1e-05,0.72842]
[1778628285652,41.13,80622.13,0.0,-0.99479,1e-05,0.73719]
[1778628286693,41.13,80622.13,0.0,-0.99479,1e-05,0.73719]
[1778628286792,41.13,80623.0,0.0,-0.99479,1e-05,0.73801]
[1778628288221,41.13,80623.0,0.0,-0.99479,1e-05,0.73801]
[1778628292734,41.13,80623.3,0.0,-0.99478,1e-05,0.73829]
[1778628292809,41.13,80623.3,0.0,-0.99478,1e-05,0.73829]
[1778628292824,41.13,80623.12,0.0,-0.99479,1e-05,0.73812]
[1778628300759,41.13,80625.42,0.0,-0.99477,1e-05,0.7403]
[1778628307106,41.13,80626.72,0.0,-0.99476,1e-05,0.74153]
[1778628307112,41.13,80626.72,0.0,-0.99476,1e-05,0.74153]
[1778628307161,41.13,80626.73,0.0,-0.99476,1e-05,0.74154]
[1778628307309,41.13,80626.73,0.0,-0.99476,1e-05,0.74154]
[1778628312846,41.13,80626.75,0.0,-0.99476,1e-05,0.74156]
[1778628322918,41.13,80626.75,0.0,-0.99476,1e-05,0.74156]
[1778628328960,41.13,80626.64,0.0,-0.99476,1e-05,0.74145]
[1778628333995,41.13,80626.65,0.0,-0.99477,1e-05,0.74002]
[1778628334508,41.13,80626.65,0.0,-0.99477,1e-05,0.74002]
[1778628334559,41.13,80626.65,0.0,-0.99477,1e-05,0.74002]
[1778628334608,41.13,80626.65,0.0,-0.99477,1e-05,0.74002]
[1778628334819,41.13,80626.65,0.0,-0.99477,1e-05,0.74002]
[1778628334921,41.13,80626.65,0.0,-0.99477,1e-05,0.74002]
[1778628340042,41.13,80627.06,0.0,-0.99477,1e-05,0.74041]
[1778628346084,41.13,80627.2,0.0,-0.99476,1e-05,0.74054]
[1778628347091,41.13,80630.71,0.0,-0.99474,1e-05,0.74387]
[1778628349100,41.13,80632.75,0.0,-0.99472,1e-05,0.74581]
[1778628349308,41.13,80632.98,0.0,-0.99472,1e-05,0.74603]
[1778628352126,41.13,80628.06,0.0,-0.99476,1e-05,0.74135]
[1778628356097,41.13,80626.79,0.0,-0.99477,1e-05,0.74015]
[1778628356178,41.13,80626.79,0.0,-0.99477,1e-05,0.74015]
[1778628356198,41.13,80627.65,0.0,-0.99476,1e-05,0.74097]
[1778628356308,41.13,80627.65,0.0,-0.99476,1e-05,0.74097]
[1778628358168,41.13,80631.35,0.0,-0.99473,1e-05,0.74448]
[1778628363203,41.13,80631.82,0.0,-0.99473,1e-05,0.74493]
[1778628370252,41.13,80631.96,0.0,-0.99473,1e-05,0.74506]
[1778628371628,41.13,80632.13,0.0,-0.99473,1e-05,0.74522]
[1778628371740,41.13,80632.13,0.0,-0.99473,1e-05,0.74522]
[1778628371811,41.13,80632.13,0.0,-0.99473,1e-05,0.74522]
[1778628372266,41.13,80632.36,0.0,-0.99473,1e-05,0.74544]
[1778628377301,41.13,80635.94,0.0,-0.9947,1e-05,0.74885]
[1778628378308,41.13,80640.61,0.0,-0.99466,1e-05,0.75333]
[1778628379315,41.13,80644.45,0.0,-0.99463,1e-05,0.75702]
[1778628380322,41.13,80649.79,0.0,-0.99459,1e-05,0.76219]
[1778628380482,41.13,80649.79,0.0,-0.99459,1e-05,0.76219]
[1778628380559,41.13,80649.79,0.0,-0.99459,1e-05,0.76219]
[1778628380739,41.13,80649.79,0.0,-0.99459,1e-05,0.76219]
[1778628380809,41.13,80649.79,0.0,-0.99459,1e-05,0.76219]
[1778628381329,41.13,80649.7,0.0,-0.99459,1e-05,0.7621]
[1778628384063,41.13,80649.21,0.0,-0.9946,1e-05,0.76163]
[1778628389385,41.13,80649.09,0.0,-0.9946,1e-05,0.76151]
[1778628393413,41.13,80652.34,0.0,-0.99458,1e-05,0.76319]
[1778628396014,41.13,80652.57,0.0,-0.99458,1e-05,0.76341]
[1778628396061,41.13,80652.57,0.0,-0.99458,1e-05,0.76341]
[1778628396107,41.13,80652.57,0.0,-0.99458,1e-05,0.76341]
[1778628396309,41.13,80652.57,0.0,-0.99458,1e-05,0.76341]
[1778628396162,41.13,80652.57,0.0,-0.99458,1e-05,0.76341]
[1778628401469,41.13,80652.55,0.0,-0.99458,1e-05,0.76339]
[1778628402476,41.13,80647.3,0.0,-0.99462,1e-05,0.75831]
[1778628403837,41.13,80647.3,0.0,-0.99462,1e-05,0.75831]
[1778628404059,41.13,80647.3,0.0,-0.99462,1e-05,0.75831]
[1778628404089,41.13,80643.93,0.0,-0.99465,1e-05,0.75506]
[1778628409359,41.13,80641.9,0.0,-0.99466,1e-05,0.7531]
[1778628409438,41.13,80641.9,0.0,-0.99466,1e-05,0.7531]
[1778628409563,41.13,80641.9,0.0,-0.99466,1e-05,0.7531]
[1778628409664,41.13,80641.7,0.0,-0.99467,1e-05,0.75291]
[1778628414921,41.13,80642.4,0.0,-0.99466,1e-05,0.75359]
[1778628415053,41.13,80642.4,0.0,-0.99466,1e-05,0.75359]
[1778628415060,41.13,80642.4,0.0,-0.99466,1e-05,0.75359]
[1778628415081,41.13,80641.2,0.0,-0.99467,1e-05,0.75243]
[1778628421170,41.13,80642.08,0.0,-0.99466,1e-05,0.75328]
[1778628421312,41.13,80642.08,0.0,-0.99466,1e-05,0.75328]
[1778628421563,41.13,80642.07,0.0,-0.99466,1e-05,0.75327]
[1778628421609,41.13,80641.88,0.0,-0.99466,1e-05,0.75309]
[1778628424630,41.13,80645.91,0.0,-0.99463,1e-05,0.75696]
[1778628426096,41.13,80645.91,0.0,-0.99463,1e-05,0.75696]
[1778628426310,41.13,80645.91,0.0,-0.99463,1e-05,0.75696]
[1778628431679,41.13,80646.7,0.0,-0.99463,1e-05,0.75773]
[1778628436714,41.13,80647.03,0.0,-0.99463,1e-05,0.75805]
[1778628440011,41.13,80647.19,0.0,-0.99462,1e-05,0.7582]
[1778628440058,41.13,80647.19,0.0,-0.99462,1e-05,0.7582]
[1778628440236,41.13,80647.19,0.0,-0.99462,1e-05,0.7582]
[1778628440309,41.13,80647.19,0.0,-0.99462,1e-05,0.7582]
[1778628440282,41.13,80647.36,0.0,-0.99462,1e-05,0.75836]
[1778628445777,41.13,80645.64,0.0,-0.99464,1e-05,0.7567]
[1778628446709,41.13,80645.64,0.0,-0.99464,1e-05,0.7567]
[1778628446809,41.13,80645.64,0.0,-0.99464,1e-05,0.7567]
[1778628452826,41.13,80646.99,0.0,-0.99464,1e-05,0.75654]
[1778628457861,41.13,80647.03,0.0,-0.99464,1e-05,0.75658]
[1778628458813,41.13,80647.03,0.0,-0.99464,1e-05,0.75658]
[1778628459030,41.13,80647.03,0.0,-0.99464,1e-05,0.75658]
[1778628459060,41.13,80647.03,0.0,-0.99464,1e-05,0.75658]
[1778628459072,41.13,80647.62,0.0,-0.99463,1e-05,0.75715]
[1778628464948,41.13,80647.91,0.0,-0.99463,1e-05,0.75743]
[1778628467287,41.13,80647.86,0.0,-0.99463,1e-05,0.75738]
[1778628467311,41.13,80647.86,0.0,-0.99463,1e-05,0.75738]
[1778628467593,41.13,80648.54,0.0,-0.99462,1e-05,0.75803]
[1778628467808,41.13,80648.54,0.0,-0.99462,1e-05,0.75803]
[1778628467931,41.13,80649.32,0.0,-0.99462,1e-05,0.75879]
[1778628474981,41.13,80649.37,0.0,-0.99462,1e-05,0.75884]
[1778628481589,41.13,80649.4,0.0,-0.99462,1e-05,0.75887]
[1778628481809,41.13,80649.4,0.0,-0.99462,1e-05,0.75887]
[1778628485050,41.13,80652.47,0.0,-0.99459,1e-05,0.76184]
[1778628485601,41.13,80652.47,0.0,-0.99459,1e-05,0.76184]
[1778628485808,41.13,80652.47,0.0,-0.99459,1e-05,0.76184]
[1778628486057,41.13,80653.06,0.0,-0.99459,1e-05,0.76241]
[1778628488137,41.13,80653.67,0.0,-0.99458,1e-05,0.763]
[1778628488309,41.13,80653.67,0.0,-0.99458,1e-05,0.763]
[1778628494113,41.13,80654.37,0.0,-0.99458,1e-05,0.76368]
[1778628498141,41.13,80656.75,0.0,-0.99456,1e-05,0.766]
[1778628501184,41.13,80657.54,0.0,-0.99455,1e-05,0.76677]
[1778628501309,41.13,80657.54,0.0,-0.99455,1e-05,0.76677]
[1778628502007,41.13,80656.97,0.0,-0.99456,1e-05,0.76621]
[1778628502063,41.13,80656.97,0.0,-0.99456,1e-05,0.76621]
[1778628502169,41.13,80657.22,0.0,-0.99456,1e-05,0.76646]
[1778628507204,41.13,80656.36,0.0,-0.99456,1e-05,0.76562]
[1778628513246,41.13,80657.06,0.0,-0.99457,1e-05,0.76482]
[1778628517007,41.13,80657.48,0.0,-0.99457,1e-05,0.76523]
[1778628517059,41.13,80657.48,0.0,-0.99457,1e-05,0.76523]
[1778628522313,41.13,80657.16,0.0,-0.99457,1e-05,0.76492]
[1778628527348,41.13,80657.14,0.0,-0.99457,1e-05,0.7649]
[1778628534397,41.13,80657.11,0.0,-0.99457,1e-05,0.76487]
[1778628540439,41.13,80657.25,0.0,-0.99457,1e-05,0.76501]
[1778628545474,41.13,80653.71,0.0,-0.99459,1e-05,0.76157]
[1778628547488,41.13,80648.97,0.0,-0.99463,1e-05,0.75698]
[1778628547515,41.13,80648.97,0.0,-0.99463,1e-05,0.75698]
[1778628547565,41.13,80648.97,0.0,-0.99463,1e-05,0.75698]
[1778628548532,41.13,80648.97,0.0,-0.99463,1e-05,0.75698]
[1778628548557,41.13,80648.97,0.0,-0.99463,1e-05,0.75698]
[1778628548633,41.13,80649.02,0.0,-0.99463,1e-05,0.75703]
[1778628552081,41.13,80649.41,0.0,-0.99463,1e-05,0.7574]
[1778628552310,41.13,80649.41,0.0,-0.99463,1e-05,0.7574]
[1778628552411,41.13,80653.16,0.0,-0.9946,1e-05,0.76103]
[1778628557558,41.13,80651.76,0.0,-0.99461,1e-05,0.75968]
[1778628559385,41.13,80651.76,0.0,-0.99461,1e-05,0.75968]
[1778628559558,41.13,80650.99,0.0,-0.99462,1e-05,0.75893]
[1778628559842,41.13,80650.99,0.0,-0.99462,1e-05,0.75893]
[1778628560059,41.13,80650.99,0.0,-0.99462,1e-05,0.75893]
[1778628560131,41.13,80649.99,0.0,-0.99462,1e-05,0.75796]
[1778628566621,41.13,80648.62,0.0,-0.99463,1e-05,0.75664]
[1778628571255,41.13,80648.01,0.0,-0.99464,1e-05,0.75605]
[1778628571307,41.13,80648.01,0.0,-0.99464,1e-05,0.75605]
[1778628576019,41.13,80648.14,0.0,-0.99465,1e-05,0.75471]
[1778628576062,41.13,80648.14,0.0,-0.99465,1e-05,0.75471]
[1778628576223,41.13,80648.14,0.0,-0.99465,1e-05,0.75471]
[1778628576309,41.13,80648.14,0.0,-0.99465,1e-05,0.75471]
[1778628576324,41.13,80648.47,0.0,-0.99464,1e-05,0.75503]
[1778628581726,41.13,80647.21,0.0,-0.99465,1e-05,0.75382]
[1778628582715,41.13,80647.21,0.0,-0.99465,1e-05,0.75382]
[1778628582807,41.13,80647.21,0.0,-0.99465,1e-05,0.75382]
[1778628587903,41.13,80644.55,0.0,-0.99467,1e-05,0.75126]
[1778628588058,41.13,80644.55,0.0,-0.99467,1e-05,0.75126]
[1778628588494,41.13,80644.55,0.0,-0.99467,1e-05,0.75126]
[1778628588557,41.13,80642.7,0.0,-0.99469,1e-05,0.74949]
[1778628588775,41.13,80643.11,0.0,-0.99469,1e-05,0.74988]
[1778628593810,41.13,80646.18,0.0,-0.99466,1e-05,0.75283]
[1778628594709,41.13,80646.18,0.0,-0.99466,1e-05,0.75283]
[1778628594807,41.13,80646.18,0.0,-0.99466,1e-05,0.75283]
[1778628594817,41.13,80648.73,0.0,-0.99464,1e-05,0.75528]
[1778628599853,41.13,80648.68,0.0,-0.99464,1e-05,0.75523]
[1778628604888,41.13,80648.59,0.0,-0.99464,1e-05,0.75515]
[1778628609925,41.13,80647.11,0.0,-0.99466,1e-05,0.75372]
[1778628615309,41.13,80646.74,0.0,-0.99466,1e-05,0.75337]
[1778628615560,41.13,80646.74,0.0,-0.99466,1e-05,0.75337]
[1778628616302,41.13,80646.45,0.0,-0.99466,1e-05,0.75309]
[1778628616405,41.13,80646.26,0.0,-0.99466,1e-05,0.7529]
[1778628622009,41.13,80646.5,0.0,-0.99466,1e-05,0.75313]
[1778628623757,41.13,80646.0,0.0,-0.99466,1e-05,0.75265]
[1778628623808,41.13,80646.0,0.0,-0.99466,1e-05,0.75265]
[1778628625575,41.13,80644.18,0.0,-0.99468,1e-05,0.75091]
[1778628625809,41.13,80644.18,0.0,-0.99468,1e-05,0.75091]
[1778628626037,41.13,80644.62,0.0,-0.99467,1e-05,0.75133]
[1778628631072,41.13,80643.1,0.0,-0.9947,1e-05,0.74841]
[1778628636107,41.13,80643.22,0.0,-0.99469,1e-05,0.74853]
[1778628640063,41.13,80643.61,0.0,-0.99469,1e-05,0.7489]
[1778628646177,41.13,80644.3,0.0,-0.99469,1e-05,0.74956]
[1778628650089,41.13,80644.06,0.0,-0.99469,1e-05,0.74933]
[1778628650312,41.13,80644.06,0.0,-0.99469,1e-05,0.74933]
[1778628650411,41.13,80643.46,0.0,-0.99469,1e-05,0.74876]
[1778628652593,41.13,80643.38,0.0,-0.99469,1e-05,0.74868]
[1778628652808,41.13,80643.23,0.0,-0.99469,1e-05,0.74854]
[1778628658306,41.13,80643.06,0.0,-0.9947,1e-05,0.74838]
[1778628659454,41.13,80643.06,0.0,-0.9947,1e-05,0.74838]
[1778628659560,41.13,80643.06,0.0,-0.9947,1e-05,0.74838]
[1778628659555,41.13,80644.01,0.0,-0.99469,1e-05,0.74929]
[1778628662566,41.13,80647.49,0.0,-0.99466,1e-05,0.75262]
[1778628663568,41.13,80647.49,0.0,-0.99466,1e-05,0.75262]
[1778628663813,41.13,80647.96,0.0,-0.99466,1e-05,0.75307]
[1778628664065,41.13,80647.96,0.0,-0.99466,1e-05,0.75307]
[1778628664348,41.13,80647.92,0.0,-0.99466,1e-05,0.75304]
[1778628669383,41.13,80647.93,0.0,-0.99466,1e-05,0.75304]
[1778628672524,41.13,80645.84,0.0,-0.99467,1e-05,0.75104]
[1778628672562,41.13,80645.84,0.0,-0.99467,1e-05,0.75104]
[1778628673389,41.13,80644.77,0.0,-0.99468,1e-05,0.75001]
[1778628673562,41.13,80644.77,0.0,-0.99468,1e-05,0.75001]
[1778628673411,41.13,80643.81,0.0,-0.99469,1e-05,0.74909]
[1778628678446,41.13,80647.07,0.0,-0.99467,1e-05,0.75222]
[1778628679264,41.13,80647.07,0.0,-0.99467,1e-05,0.75222]
[1778628679310,41.13,80647.07,0.0,-0.99467,1e-05,0.75222]
[1778628679453,41.13,80650.39,0.0,-0.99464,1e-05,0.75541]
[1778628680239,41.13,80650.39,0.0,-0.99464,1e-05,0.75541]
[1778628680307,41.13,80650.39,0.0,-0.99464,1e-05,0.75541]
[1778628685495,41.13,80649.38,0.0,-0.99465,1e-05,0.75444]
[1778628686294,41.13,80649.38,0.0,-0.99465,1e-05,0.75444]
[1778628686309,41.13,80649.38,0.0,-0.99465,1e-05,0.75444]
[1778628686502,41.13,80648.21,0.0,-0.99466,1e-05,0.75331]
[1778628687509,41.13,80644.07,0.0,-0.99469,1e-05,0.74934]
[1778628688635,41.13,80642.35,0.0,-0.9947,1e-05,0.7477]
[1778628688811,41.13,80642.35,0.0,-0.9947,1e-05,0.7477]
[1778628693551,41.13,80645.82,0.0,-0.99469,1e-05,0.74956]
[1778628694377,41.13,80645.82,0.0,-0.99469,1e-05,0.74956]
[1778628694557,41.13,80645.82,0.0,-0.99469,1e-05,0.74956]
[1778628694558,41.13,80646.44,0.0,-0.99468,1e-05,0.75015]
[1778628695293,41.13,80646.44,0.0,-0.99468,1e-05,0.75015]
[1778628695309,41.13,80646.44,0.0,-0.99468,1e-05,0.75015]
[1778628700600,41.13,80645.73,0.0,-0.99469,1e-05,0.74947]
[1778628702217,41.13,80645.76,0.0,-0.99469,1e-05,0.7495]
[1778628702314,41.13,80645.76,0.0,-0.99469,1e-05,0.7495]
[1778628702614,41.13,80646.34,0.0,-0.99468,1e-05,0.75006]
[1778628703396,41.13,80646.34,0.0,-0.99468,1e-05,0.75006]
[1778628703560,41.13,80646.34,0.0,-0.99468,1e-05,0.75006]
[1778628709663,41.13,80646.34,0.0,-0.99468,1e-05,0.75006]
[1778628716712,41.13,80645.57,0.0,-0.99469,1e-05,0.74932]
[1778628718272,41.13,80645.57,0.0,-0.99469,1e-05,0.74932]
[1778628718308,41.13,80645.57,0.0,-0.99469,1e-05,0.74932]
[1778628718373,41.13,80645.17,0.0,-0.99469,1e-05,0.74894]
[1778628718746,41.13,80645.17,0.0,-0.99469,1e-05,0.74894]
[1778628718811,41.13,80645.17,0.0,-0.99469,1e-05,0.74894]
[1778628724768,41.13,80643.56,0.0,-0.9947,1e-05,0.7474]
[1778628727392,41.13,80642.81,0.0,-0.99471,1e-05,0.74668]
[1778628727560,41.13,80642.81,0.0,-0.99471,1e-05,0.74668]
[1778628727660,41.13,80642.13,0.0,-0.99471,1e-05,0.74603]
[1778628728290,41.13,80642.13,0.0,-0.99471,1e-05,0.74603]
[1778628728309,41.13,80642.13,0.0,-0.99471,1e-05,0.74603]
[1778628735845,41.13,80641.42,0.0,-0.99472,1e-05,0.74535]
[1778628741887,41.13,80639.96,0.0,-0.99473,1e-05,0.74396]
[1778628743901,41.13,80632.12,0.0,-0.99479,1e-05,0.73654]
[1778628745534,41.13,80632.12,0.0,-0.99479,1e-05,0.73654]
[1778628745559,41.13,80632.12,0.0,-0.99479,1e-05,0.73654]
[1778628745667,41.13,80624.59,0.0,-0.99484,1e-05,0.72946]
[1778628746551,41.13,80624.59,0.0,-0.99484,1e-05,0.72946]
[1778628746559,41.13,80624.59,0.0,-0.99484,1e-05,0.72946]
[1778628747929,41.13,80620.04,0.0,-0.99488,1e-05,0.72521]
[1778628749453,41.13,80620.04,0.0,-0.99488,1e-05,0.72521]
[1778628749558,41.13,80620.04,0.0,-0.99488,1e-05,0.72521]
[1778628749658,41.13,80616.8,0.0,-0.9949,1e-05,0.7222]
[1778628750500,41.13,80616.8,0.0,-0.9949,1e-05,0.7222]
[1778628750561,41.13,80616.8,0.0,-0.9949,1e-05,0.7222]
[1778628754978,41.13,80618.08,0.0,-0.9949,1e-05,0.72197]
[1778628760017,41.13,80617.92,0.0,-0.9949,1e-05,0.72182]
[1778628763036,41.13,80611.02,0.0,-0.99495,1e-05,0.71544]
[1778628765331,41.13,80609.46,0.0,-0.99496,1e-05,0.714]
[1778628765558,41.13,80609.46,0.0,-0.99496,1e-05,0.714]
[1778628765658,41.13,80610.25,0.0,-0.99496,1e-05,0.71473]
[1778628766461,41.13,80610.25,0.0,-0.99496,1e-05,0.71473]
[1778628766560,41.13,80610.25,0.0,-0.99496,1e-05,0.71473]
[1778628772099,41.13,80609.17,0.0,-0.99497,1e-05,0.71374]
[1778628774068,41.13,80608.87,0.0,-0.99497,1e-05,0.71346]
[1778628774308,41.13,80608.87,0.0,-0.99497,1e-05,0.71346]
[1778628774353,41.13,80608.8,0.0,-0.99497,1e-05,0.7134]
[1778628775032,41.13,80608.8,0.0,-0.99497,1e-05,0.7134]
[1778628775063,41.13,80608.8,0.0,-0.99497,1e-05,0.7134]
[1778628780155,41.13,80608.46,0.0,-0.99497,1e-05,0.71308]
[1778628781162,41.13,80610.95,0.0,-0.99495,1e-05,0.71537]
[1778628781744,41.13,80610.95,0.0,-0.99495,1e-05,0.71537]
[1778628781808,41.13,80610.95,0.0,-0.99495,1e-05,0.71537]
[1778628782078,41.13,80610.95,0.0,-0.99495,1e-05,0.71537]
[1778628782308,41.13,80610.95,0.0,-0.99495,1e-05,0.71537]
[1778628782409,41.13,80612.27,0.0,-0.99494,1e-05,0.71659]
[1778628788211,41.13,80612.22,0.0,-0.99494,1e-05,0.71655]
[1778628792651,41.13,80612.0,0.0,-0.99495,1e-05,0.71634]
[1778628792807,41.13,80610.72,0.0,-0.99495,1e-05,0.71516]
[1778628793246,41.13,80609.71,0.0,-0.99496,1e-05,0.71423]
[1778628794253,41.13,80606.12,0.0,-0.99499,1e-05,0.71094]
[1778628795467,41.13,80606.12,0.0,-0.99499,1e-05,0.71094]
[1778628795568,41.13,80606.12,0.0,-0.99499,1e-05,0.71094]
[1778628795669,41.13,80602.66,0.0,-0.99501,1e-05,0.70777]
[1778628801302,41.13,80601.98,0.0,-0.99502,1e-05,0.70715]
[1778628806337,41.13,80601.81,0.0,-0.99502,1e-05,0.707]
[1778628811566,41.13,80602.24,0.0,-0.99502,1e-05,0.70739]
[1778628812064,41.13,80602.68,0.0,-0.99502,1e-05,0.70639]
[1778628812379,41.13,80602.77,0.0,-0.99502,1e-05,0.70648]
[1778628812825,41.13,80602.77,0.0,-0.99502,1e-05,0.70648]
[1778628813062,41.13,80602.77,0.0,-0.99502,1e-05,0.70648]
[1778628818421,41.13,80602.56,0.0,-0.99502,1e-05,0.70628]
[1778628822589,41.13,80602.06,0.0,-0.99503,1e-05,0.70583]
[1778628822810,41.13,80601.71,0.0,-0.99503,1e-05,0.70551]
[1778628823410,41.13,80601.71,0.0,-0.99503,1e-05,0.70551]
[1778628823556,41.13,80601.71,0.0,-0.99503,1e-05,0.70551]
[1778628823658,41.13,80602.15,0.0,-0.99503,1e-05,0.70591]
[1778628829498,41.13,80599.15,0.0,-0.99505,1e-05,0.70318]
[1778628830505,41.13,80596.1,0.0,-0.99507,1e-05,0.70042]
[1778628831112,41.13,80596.1,0.0,-0.99507,1e-05,0.70042]
[1778628831309,41.13,80596.1,0.0,-0.99507,1e-05,0.70042]
[1778628836547,41.13,80594.32,0.0,-0.99508,1e-05,0.69881]
[1778628839753,41.13,80593.38,0.0,-0.99509,1e-05,0.69796]
[1778628839808,41.13,80593.38,0.0,-0.99509,1e-05,0.69796]
[1778628840295,41.13,80593.38,0.0,-0.99509,1e-05,0.69796]
[1778628840310,41.13,80593.38,0.0,-0.99509,1e-05,0.69796]
[1778628840576,41.13,80590.41,0.0,-0.99511,1e-05,0.69529]
[1778628843604,41.13,80586.98,0.0,-0.99513,1e-05,0.69221]
[1778628844613,41.13,80581.42,0.0,-0.99517,1e-05,0.68724]
[1778628845972,41.13,80579.24,0.0,-0.99519,1e-05,0.6853]
[1778628846059,41.13,80579.24,0.0,-0.99519,1e-05,0.6853]
[1778628849411,41.13,80579.73,0.0,-0.99518,1e-05,0.68574]
[1778628851246,41.13,80580.25,0.0,-0.99518,1e-05,0.6862]
[1778628851308,41.13,80580.25,0.0,-0.99518,1e-05,0.6862]
[1778628851516,41.13,80580.25,0.0,-0.99518,1e-05,0.6862]
[1778628851563,41.13,80580.25,0.0,-0.99518,1e-05,0.6862]
[1778628851661,41.13,80579.93,0.0,-0.99518,1e-05,0.68592]
[1778628855363,41.13,80579.95,0.0,-0.99518,1e-05,0.68593]
[1778628855560,41.13,80579.95,0.0,-0.99518,1e-05,0.68593]
[1778628860724,41.13,80576.45,0.0,-0.99521,1e-05,0.68283]
[1778628863745,41.13,80573.25,0.0,-0.99523,1e-05,0.68]
[1778628864752,41.13,80569.58,0.0,-0.99525,1e-05,0.67677]
[1778628866936,41.13,80568.49,0.0,-0.99526,1e-05,0.67581]
[1778628867061,41.13,80568.49,0.0,-0.99526,1e-05,0.67581]
[1778628868025,41.13,80566.66,0.0,-0.99527,1e-05,0.6742]
[1778628868061,41.13,80566.66,0.0,-0.99527,1e-05,0.6742]
[1778628868780,41.13,80566.32,0.0,-0.99528,1e-05,0.67391]
[1778628875829,41.13,80566.44,0.0,-0.99528,1e-05,0.67266]
[1778628881871,41.13,80563.93,0.0,-0.9953,1e-05,0.67047]
[1778628883412,41.13,80563.93,0.0,-0.9953,1e-05,0.67047]
[1778628883562,41.13,80563.93,0.0,-0.9953,1e-05,0.67047]
[1778628883662,41.13,80560.43,0.0,-0.99532,1e-05,0.66742]
[1778628885899,41.13,80556.74,0.0,-0.99535,1e-05,0.66422]
[1778628887913,41.13,80551.68,0.0,-0.99538,1e-05,0.65986]
[1778628888920,41.13,80547.84,0.0,-0.99541,1e-05,0.65656]
[1778628890353,41.13,80547.84,0.0,-0.99541,1e-05,0.65656]
[1778628890559,41.13,80547.84,0.0,-0.99541,1e-05,0.65656]
[1778628891500,41.13,80547.57,0.0,-0.99541,1e-05,0.65633]
[1778628891558,41.13,80547.57,0.0,-0.99541,1e-05,0.65633]
[1778628891601,41.13,80547.62,0.0,-0.99541,1e-05,0.65637]
[1778628896619,41.13,80546.26,0.0,-0.99542,1e-05,0.65521]
[1778628896809,41.13,80546.26,0.0,-0.99542,1e-05,0.65521]
[1778628902011,41.13,80545.49,0.0,-0.99542,1e-05,0.65455]
[1778628904025,41.13,80549.19,0.0,-0.9954,1e-05,0.65772]
[1778628904991,41.13,80549.19,0.0,-0.9954,1e-05,0.65772]
[1778628905060,41.13,80549.19,0.0,-0.9954,1e-05,0.65772]
[1778628905804,41.13,80549.19,0.0,-0.9954,1e-05,0.65772]
[1778628905808,41.13,80549.19,0.0,-0.9954,1e-05,0.65772]
[1778628905842,41.13,80549.74,0.0,-0.9954,1e-05,0.65819]
[1778628911074,41.13,80551.09,0.0,-0.99539,1e-05,0.65935]
[1778628913091,41.13,80553.84,0.0,-0.99537,1e-05,0.66172]
[1778628914445,41.13,80553.84,0.0,-0.99537,1e-05,0.66172]
[1778628914559,41.13,80553.84,0.0,-0.99537,1e-05,0.66172]
[1778628920137,41.13,80552.01,0.0,-0.99538,1e-05,0.66014]
[1778628925306,41.13,80550.06,0.0,-0.99539,1e-05,0.65846]
[1778628925559,41.13,80550.06,0.0,-0.99539,1e-05,0.65846]
[1778628925748,41.13,80550.06,0.0,-0.99539,1e-05,0.65846]
[1778628925808,41.13,80550.06,0.0,-0.99539,1e-05,0.65846]
[1778628925779,41.13,80550.06,0.0,-0.99539,1e-05,0.65846]
[1778628932222,41.13,80549.21,0.0,-0.99541,1e-05,0.65641]
[1778628933205,41.13,80549.21,0.0,-0.99541,1e-05,0.65641]
[1778628933311,41.13,80549.21,0.0,-0.99541,1e-05,0.65641]
[1778628938264,41.13,80545.51,0.0,-0.99543,1e-05,0.65324]
[1778628939274,41.13,80545.51,0.0,-0.99543,1e-05,0.65324]
[1778628939309,41.13,80545.51,0.0,-0.99543,1e-05,0.65324]
[1778628939797,41.13,80545.51,0.0,-0.99543,1e-05,0.65324]
[1778628939807,41.13,80545.51,0.0,-0.99543,1e-05,0.65324]
[1778628939823,41.13,80543.76,0.0,-0.99545,1e-05,0.65175]
[1778628945313,41.13,80542.01,0.0,-0.99546,1e-05,0.65026]
[1778628948181,41.13,80541.59,0.0,-0.99546,1e-05,0.64991]
[1778628948275,41.13,80541.59,0.0,-0.99546,1e-05,0.64991]
[1778628948334,41.13,80533.0,0.0,-0.99552,1e-05,0.64264]
[1778628949341,41.13,80528.4,0.0,-0.99555,1e-05,0.63878]
[1778628951439,41.13,80526.41,0.0,-0.99556,1e-05,0.63711]
[1778628951560,41.13,80526.41,0.0,-0.99556,1e-05,0.63711]
[1778628951643,41.13,80526.3,0.0,-0.99556,1e-05,0.63702]
[1778628955384,41.13,80531.1,0.0,-0.99553,1e-05,0.64104]
[1778628957592,41.13,80532.71,0.0,-0.99552,1e-05,0.6424]
[1778628957808,41.13,80532.71,0.0,-0.99552,1e-05,0.6424]
[1778628962435,41.13,80537.32,0.0,-0.99549,1e-05,0.64629]
[1778628963442,41.13,80541.4,0.0,-0.99546,1e-05,0.64974]
[1778628963936,41.13,80541.4,0.0,-0.99546,1e-05,0.64974]
[1778628964063,41.13,80541.4,0.0,-0.99546,1e-05,0.64974]
[1778628964834,41.13,80541.4,0.0,-0.99546,1e-05,0.64974]
[1778628964904,41.13,80540.71,0.0,-0.99547,1e-05,0.64916]
[1778628965059,41.13,80540.71,0.0,-0.99547,1e-05,0.64916]
[1778628968479,41.13,80537.06,0.0,-0.99549,1e-05,0.64607]
[1778628969486,41.13,80534.44,0.0,-0.99551,1e-05,0.64385]
[1778628970162,41.13,80534.44,0.0,-0.99551,1e-05,0.64385]
[1778628970308,41.13,80534.44,0.0,-0.99551,1e-05,0.64385]
[1778628973514,41.13,80530.74,0.0,-0.99553,1e-05,0.64074]
[1778628978994,41.13,80530.12,0.0,-0.99553,1e-05,0.64022]
[1778628979061,41.13,80530.12,0.0,-0.99553,1e-05,0.64022]
[1778628980834,41.13,80530.01,0.0,-0.99554,1e-05,0.64013]
[1778628981059,41.13,80530.43,0.0,-0.99553,1e-05,0.64048]
[1778628981160,41.13,80530.43,0.0,-0.99553,1e-05,0.64048]
[1778628987616,41.13,80529.85,0.0,-0.99554,1e-05,0.63999]
[1778628991644,41.13,80522.47,0.0,-0.99559,1e-05,0.63254]
[1778628992651,41.13,80517.77,0.0,-0.99562,1e-05,0.62865]
[1778628994835,41.13,80515.94,0.0,-0.99563,1e-05,0.62713]
[1778628995057,41.13,80517.84,0.0,-0.99562,1e-05,0.6287]
[1778628998693,41.13,80514.4,0.0,-0.99564,1e-05,0.62587]
[1778629003728,41.13,80515.01,0.0,-0.99564,1e-05,0.62637]
[1778629006749,41.13,80511.36,0.0,-0.99566,1e-05,0.62337]
[1778629007526,41.13,80511.36,0.0,-0.99566,1e-05,0.62337]
[1778629007557,41.13,80511.36,0.0,-0.99566,1e-05,0.62337]
[1778629007756,41.13,80508.67,0.0,-0.99568,1e-05,0.62116]
[1778629009258,41.13,80509.02,0.0,-0.99568,1e-05,0.62145]
[1778629009308,41.13,80509.02,0.0,-0.99568,1e-05,0.62145]
[1778629009770,41.13,80509.15,0.0,-0.99568,1e-05,0.62156]
[1778629013119,41.13,80508.07,0.0,-0.99568,1e-05,0.62067]
[1778629013309,41.13,80508.07,0.0,-0.99568,1e-05,0.62067]
[1778629013799,41.13,80503.3,0.0,-0.99571,1e-05,0.61679]
[1778629014806,41.13,80500.72,0.0,-0.99573,1e-05,0.61469]
[1778629017827,41.13,80499.17,0.0,-0.99574,1e-05,0.61343]
[1778629020096,41.13,80496.91,0.0,-0.99575,1e-05,0.61161]
[1778629020309,41.13,80496.91,0.0,-0.99575,1e-05,0.61161]
[1778629020921,41.13,80496.91,0.0,-0.99575,1e-05,0.61161]
[1778629021059,41.13,80496.91,0.0,-0.99575,1e-05,0.61161]
[1778629021855,41.13,80498.51,0.0,-0.99574,1e-05,0.6129]
[1778629026890,41.13,80498.02,0.0,-0.99575,1e-05,0.6125]
[1778629028904,41.13,80503.41,0.0,-0.99571,1e-05,0.61687]
[1778629029911,41.13,80509.12,0.0,-0.99568,1e-05,0.62153]
[1778629030907,41.13,80509.12,0.0,-0.99568,1e-05,0.62153]
[1778629031060,41.13,80509.28,0.0,-0.99568,1e-05,0.62166]
[1778629032932,41.13,80505.61,0.0,-0.9957,1e-05,0.61867]
[1778629037670,41.13,80505.23,0.0,-0.9957,1e-05,0.61836]
[1778629037771,41.13,80505.23,0.0,-0.9957,1e-05,0.61836]
[1778629037808,41.13,80505.23,0.0,-0.9957,1e-05,0.61836]
[1778629037967,41.13,80503.75,0.0,-0.99571,1e-05,0.61715]
[1778629039981,41.13,80499.81,0.0,-0.99574,1e-05,0.61395]
[1778629042434,41.13,80499.78,0.0,-0.99574,1e-05,0.61393]
[1778629042557,41.13,80499.78,0.0,-0.99574,1e-05,0.61393]
[1778629042658,41.13,80499.46,0.0,-0.99574,1e-05,0.61367]
[1778629043894,41.13,80499.46,0.0,-0.99574,1e-05,0.61367]
[1778629044058,41.13,80499.46,0.0,-0.99574,1e-05,0.61367]
[1778629050575,41.13,80499.08,0.0,-0.99574,1e-05,0.61336]
[1778629050808,41.13,80499.08,0.0,-0.99574,1e-05,0.61336]
[1778629052373,41.13,80499.18,0.0,-0.99575,1e-05,0.61218]
[1778629052560,41.13,80499.18,0.0,-0.99575,1e-05,0.61218]
[1778629052649,41.13,80499.21,0.0,-0.99575,1e-05,0.61221]
[1778629057519,41.13,80498.61,0.0,-0.99575,1e-05,0.61172]
[1778629057558,41.13,80498.61,0.0,-0.99575,1e-05,0.61172]
[1778629063146,41.13,80497.91,0.0,-0.99576,1e-05,0.61116]
[1778629065674,41.13,80497.84,0.0,-0.99576,1e-05,0.6111]
[1778629065810,41.13,80497.84,0.0,-0.99576,1e-05,0.6111]
[1778629065820,41.13,80497.49,0.0,-0.99576,1e-05,0.61082]
[1778629071304,41.13,80495.78,0.0,-0.99577,1e-05,0.60944]
[1778629071559,41.13,80495.78,0.0,-0.99577,1e-05,0.60944]
[1778629071660,41.13,80491.37,0.0,-0.9958,1e-05,0.6059]
[1778629075541,41.13,80492.98,0.0,-0.99579,1e-05,0.60719]
[1778629075561,41.13,80492.98,0.0,-0.99579,1e-05,0.60719]
[1778629075609,41.13,80504.93,0.0,-0.99571,1e-05,0.61684]
[1778629076237,41.13,80512.29,0.0,-0.99567,1e-05,0.62285]
[1778629077488,41.13,80512.29,0.0,-0.99567,1e-05,0.62285]
[1778629077565,41.13,80512.29,0.0,-0.99567,1e-05,0.62285]
[1778629077589,41.13,80511.94,0.0,-0.99567,1e-05,0.62257]
[1778629083286,41.13,80510.83,0.0,-0.99568,1e-05,0.62166]
[1778629086307,41.13,80506.92,0.0,-0.9957,1e-05,0.61846]
[1778629088025,41.13,80506.92,0.0,-0.9957,1e-05,0.61846]
[1778629087314,41.13,80503.91,0.0,-0.99572,1e-05,0.61602]
[1778629088063,41.13,80503.91,0.0,-0.99572,1e-05,0.61602]
[1778629089328,41.13,80498.73,0.0,-0.99575,1e-05,0.61182]
[1778629090865,41.13,80498.73,0.0,-0.99575,1e-05,0.61182]
[1778629090954,41.13,80495.8,0.0,-0.99577,1e-05,0.60946]
[1778629091060,41.13,80495.8,0.0,-0.99577,1e-05,0.60946]
[1778629091767,41.13,80495.8,0.0,-0.99577,1e-05,0.60946]
[1778629091807,41.13,80495.8,0.0,-0.99577,1e-05,0.60946]
[1778629091819,41.13,80493.97,0.0,-0.99578,1e-05,0.60799]
[1778629094258,41.13,80493.36,0.0,-0.99578,1e-05,0.6075]
[1778629094363,41.13,80485.61,0.0,-0.99583,1e-05,0.6013]
[1778629095370,41.13,80478.66,0.0,-0.99587,1e-05,0.59579]
[1778629097818,41.13,80478.02,0.0,-0.99588,1e-05,0.59529]
[1778629099398,41.13,80485.98,0.0,-0.99583,1e-05,0.6016]
[1778629100405,41.13,80490.12,0.0,-0.9958,1e-05,0.6049]
[1778629102419,41.13,80487.68,0.0,-0.99582,1e-05,0.60295]
[1778629103426,41.13,80485.03,0.0,-0.99584,1e-05,0.60084]
[1778629106447,41.13,80482.68,0.0,-0.99585,1e-05,0.59897]
[1778629107671,41.13,80482.68,0.0,-0.99585,1e-05,0.59897]
[1778629107812,41.13,80482.68,0.0,-0.99585,1e-05,0.59897]
[1778629108949,41.13,80482.33,0.0,-0.99585,1e-05,0.5987]
[1778629109021,41.13,80482.14,0.0,-0.99585,1e-05,0.59854]
[1778629109057,41.13,80482.14,0.0,-0.99585,1e-05,0.59854]
[1778629112489,41.13,80484.1,0.0,-0.99585,1e-05,0.59886]
[1778629114503,41.13,80489.51,0.0,-0.99582,1e-05,0.60316]
[1778629119538,41.13,80490.02,0.0,-0.99581,1e-05,0.60357]
[1778629121810,41.13,80489.83,0.0,-0.99581,1e-05,0.60342]
[1778629126009,41.13,80489.15,0.0,-0.99582,1e-05,0.60288]
[1778629126059,41.13,80489.15,0.0,-0.99582,1e-05,0.60288]
[1778629126069,41.13,80489.15,0.0,-0.99582,1e-05,0.60288]
[1778629126314,41.13,80489.66,0.0,-0.99582,1e-05,0.60328]
[1778629126587,41.13,80488.68,0.0,-0.99582,1e-05,0.6025]
[1778629131622,41.13,80488.27,0.0,-0.99582,1e-05,0.60218]
[1778629135407,41.13,80487.31,0.0,-0.99583,1e-05,0.60141]
[1778629135559,41.13,80487.31,0.0,-0.99583,1e-05,0.60141]
[1778629135650,41.13,80487.32,0.0,-0.99583,1e-05,0.60142]
[1778629137150,41.13,80486.63,0.0,-0.99583,1e-05,0.60087]
[1778629137309,41.13,80486.63,0.0,-0.99583,1e-05,0.60087]
[1778629142700,41.13,80491.57,0.0,-0.9958,1e-05,0.60481]
[1778629144875,41.13,80493.51,0.0,-0.99579,1e-05,0.60636]
[1778629145059,41.13,80493.51,0.0,-0.99579,1e-05,0.60636]
[1778629144905,41.13,80495.4,0.0,-0.99578,1e-05,0.60788]
[1778629145721,41.13,80492.99,0.0,-0.9958,1e-05,0.60595]
[1778629146368,41.13,80492.99,0.0,-0.9958,1e-05,0.60595]
[1778629146558,41.13,80492.99,0.0,-0.9958,1e-05,0.60595]
[1778629151763,41.13,80492.14,0.0,-0.9958,1e-05,0.60527]
[1778629152311,41.13,80492.14,0.0,-0.9958,1e-05,0.60527]
[1778629152558,41.13,80492.14,0.0,-0.9958,1e-05,0.60527]
[1778629153093,41.13,80492.14,0.0,-0.9958,1e-05,0.60527]
[1778629152770,41.13,80492.6,0.0,-0.9958,1e-05,0.60564]
[1778629153308,41.13,80492.6,0.0,-0.9958,1e-05,0.60564]
[1778629155791,41.13,80498.26,0.0,-0.99576,1e-05,0.61018]
[1778629156800,41.13,80503.34,0.0,-0.99573,1e-05,0.61429]
[1778629157225,41.13,80503.34,0.0,-0.99573,1e-05,0.61429]
[1778629157309,41.13,80503.34,0.0,-0.99573,1e-05,0.61429]
[1778629158050,41.13,80503.34,0.0,-0.99573,1e-05,0.61429]
[1778629158060,41.13,80503.34,0.0,-0.99573,1e-05,0.61429]
[1778629157805,41.13,80502.53,0.0,-0.99574,1e-05,0.61363]
[1778629161966,41.13,80504.28,0.0,-0.99573,1e-05,0.61505]
[1778629162065,41.13,80504.28,0.0,-0.99573,1e-05,0.61505]
[1778629162067,41.13,80506.44,0.0,-0.99571,1e-05,0.61681]
[1778629162281,41.13,80506.44,0.0,-0.99571,1e-05,0.61681]
[1778629162311,41.13,80506.44,0.0,-0.99571,1e-05,0.61681]
[1778629167876,41.13,80509.17,0.0,-0.99569,1e-05,0.61903]
[1778629169258,41.13,80509.94,0.0,-0.99569,1e-05,0.61966]
[1778629169308,41.13,80509.94,0.0,-0.99569,1e-05,0.61966]
[1778629170037,41.13,80509.94,0.0,-0.99569,1e-05,0.61966]
[1778629170059,41.13,80509.94,0.0,-0.99569,1e-05,0.61966]
[1778629169890,41.13,80509.9,0.0,-0.99569,1e-05,0.61963]
[1778629170897,41.13,80512.91,0.0,-0.99567,1e-05,0.62209]
[1778629171904,41.13,80514.04,0.0,-0.99567,1e-05,0.62174]
[1778629175964,41.13,80513.84,0.0,-0.99567,1e-05,0.62157]
[1778629176064,41.13,80513.84,0.0,-0.99567,1e-05,0.62157]
[1778629176044,41.13,80514.34,0.0,-0.99567,1e-05,0.62198]
[1778629176445,41.13,80514.34,0.0,-0.99567,1e-05,0.62198]
[1778629176559,41.13,80514.34,0.0,-0.99567,1e-05,0.62198]
[1778629177946,41.13,80518.92,0.0,-0.99564,1e-05,0.62575]
[1778629183072,41.13,80518.47,0.0,-0.99564,1e-05,0.62537]
[1778629183103,41.13,80519.8,0.0,-0.99564,1e-05,0.62647]
[1778629183309,41.13,80519.8,0.0,-0.99564,1e-05,0.62647]
[1778629183578,41.13,80519.8,0.0,-0.99564,1e-05,0.62647]
[1778629183810,41.13,80519.8,0.0,-0.99564,1e-05,0.62647]
[1778629183988,41.13,80519.82,0.0,-0.99564,1e-05,0.62649]
[1778629189023,41.13,80522.08,0.0,-0.99562,1e-05,0.62835]
[1778629190030,41.13,80530.01,0.0,-0.99557,1e-05,0.63494]
[1778629190324,41.13,80530.01,0.0,-0.99557,1e-05,0.63494]
[1778629190560,41.13,80530.01,0.0,-0.99557,1e-05,0.63494]
[1778629191037,41.13,80531.47,0.0,-0.99556,1e-05,0.63615]
[1778629191419,41.13,80531.47,0.0,-0.99556,1e-05,0.63615]
[1778629191559,41.13,80531.47,0.0,-0.99556,1e-05,0.63615]
[1778629194059,41.13,80533.73,0.0,-0.99555,1e-05,0.63804]
[1778629197081,41.13,80536.01,0.0,-0.99553,1e-05,0.63995]
[1778629198088,41.13,80538.66,0.0,-0.99551,1e-05,0.64218]
[1778629199738,41.13,80540.45,0.0,-0.9955,1e-05,0.64369]
[1778629199814,41.13,80540.45,0.0,-0.9955,1e-05,0.64369]
[1778629200102,41.13,80539.96,0.0,-0.99551,1e-05,0.64328]
[1778629200703,41.13,80539.96,0.0,-0.99551,1e-05,0.64328]
[1778629200808,41.13,80539.96,0.0,-0.99551,1e-05,0.64328]
[1778629206146,41.13,80538.84,0.0,-0.99551,1e-05,0.64233]
[1778629208502,41.13,80538.88,0.0,-0.99551,1e-05,0.64237]
[1778629208559,41.13,80538.88,0.0,-0.99551,1e-05,0.64237]
[1778629208603,41.13,80538.88,0.0,-0.99551,1e-05,0.64237]
[1778629209400,41.13,80538.88,0.0,-0.99551,1e-05,0.64237]
[1778629209560,41.13,80538.88,0.0,-0.99551,1e-05,0.64237]
[1778629218913,41.13,80538.88,0.0,-0.99551,1e-05,0.64237]
[1778629219057,41.13,80538.88,0.0,-0.99551,1e-05,0.64237]
[1778629219148,41.13,80538.88,0.0,-0.99551,1e-05,0.64237]
[1778629219420,41.13,80538.88,0.0,-0.99551,1e-05,0.64237]
[1778629219558,41.13,80538.88,0.0,-0.99551,1e-05,0.64237]
[1778629225282,41.13,80538.96,0.0,-0.99551,1e-05,0.64243]
[1778629226289,41.13,80541.88,0.0,-0.99549,1e-05,0.6449]
[1778629227612,41.13,80541.88,0.0,-0.99549,1e-05,0.6449]
[1778629227809,41.13,80541.88,0.0,-0.99549,1e-05,0.6449]
[1778629227883,41.13,80541.88,0.0,-0.99549,1e-05,0.6449]
[1778629228303,41.13,80541.88,0.0,-0.99549,1e-05,0.6449]
[1778629228309,41.13,80541.88,0.0,-0.99549,1e-05,0.6449]
[1778629233338,41.13,80543.35,0.0,-0.99549,1e-05,0.64483]
[1778629234726,41.13,80543.35,0.0,-0.99549,1e-05,0.64483]
[1778629234808,41.13,80543.35,0.0,-0.99549,1e-05,0.64483]
[1778629234827,41.13,80543.74,0.0,-0.99549,1e-05,0.64516]
[1778629235661,41.13,80543.74,0.0,-0.99549,1e-05,0.64516]
[1778629235815,41.13,80543.74,0.0,-0.99549,1e-05,0.64516]
[1778629241408,41.13,80544.26,0.0,-0.99549,1e-05,0.6456]
[1778629241559,41.13,80544.26,0.0,-0.99549,1e-05,0.6456]
[1778629242149,41.13,80544.26,0.0,-0.99549,1e-05,0.6456]
[1778629242159,41.13,80544.35,0.0,-0.99549,1e-05,0.64567]
[1778629242311,41.13,80544.35,0.0,-0.99549,1e-05,0.64567]
[1778629251464,41.13,80544.68,0.0,-0.99548,1e-05,0.64595]
[1778629264556,41.13,80544.28,0.0,-0.99549,1e-05,0.64562]
[1778629267390,41.13,80544.28,0.0,-0.99549,1e-05,0.64562]
[1778629267558,41.13,80544.28,0.0,-0.99549,1e-05,0.64562]
[1778629267597,41.13,80544.28,0.0,-0.99549,1e-05,0.64562]
[1778629268430,41.13,80544.28,0.0,-0.99549,1e-05,0.64562]
[1778629268558,41.13,80544.28,0.0,-0.99549,1e-05,0.64562]
[1778629274626,41.13,80544.59,0.0,-0.99548,1e-05,0.64588]
[1778629278389,41.13,80544.96,0.0,-0.99548,1e-05,0.64619]
[1778629278557,41.13,80544.96,0.0,-0.99548,1e-05,0.64619]
[1778629278654,41.13,80544.95,0.0,-0.99548,1e-05,0.64618]
[1778629280365,41.13,80545.01,0.0,-0.99548,1e-05,0.64623]
[1778629280560,41.13,80545.01,0.0,-0.99548,1e-05,0.64623]
[1778629285703,41.13,80544.08,0.0,-0.99549,1e-05,0.64545]
[1778629288724,41.13,80538.07,0.0,-0.99553,1e-05,0.64038]
[1778629289731,41.13,80534.45,0.0,-0.99555,1e-05,0.63735]
[1778629290451,41.13,80534.45,0.0,-0.99555,1e-05,0.63735]
[1778629290559,41.13,80534.45,0.0,-0.99555,1e-05,0.63735]
[1778629290738,41.13,80529.14,0.0,-0.99559,1e-05,0.63292]
[1778629291965,41.13,80529.14,0.0,-0.99559,1e-05,0.63292]
[1778629292060,41.13,80529.14,0.0,-0.99559,1e-05,0.63292]
[1778629293762,41.13,80523.31,0.0,-0.99563,1e-05,0.6268]
[1778629294769,41.13,80519.94,0.0,-0.99565,1e-05,0.62402]
[1778629296353,41.13,80519.85,0.0,-0.99565,1e-05,0.62395]
[1778629296559,41.13,80519.85,0.0,-0.99565,1e-05,0.62395]
[1778629296746,41.13,80519.85,0.0,-0.99565,1e-05,0.62395]
[1778629296807,41.13,80519.85,0.0,-0.99565,1e-05,0.62395]
[1778629296847,41.13,80519.1,0.0,-0.99566,1e-05,0.62333]
[1778629298797,41.13,80522.3,0.0,-0.99564,1e-05,0.62597]
[1778629301818,41.13,80524.2,0.0,-0.99563,1e-05,0.62753]
[1778629302869,41.13,80524.2,0.0,-0.99563,1e-05,0.62753]
[1778629303059,41.13,80524.2,0.0,-0.99563,1e-05,0.62753]
[1778629308867,41.13,80522.65,0.0,-0.99564,1e-05,0.62625]
[1778629310677,41.13,80523.45,0.0,-0.99563,1e-05,0.62691]
[1778629310807,41.13,80523.45,0.0,-0.99563,1e-05,0.62691]
[1778629310881,41.13,80522.11,0.0,-0.99564,1e-05,0.62581]
[1778629311518,41.13,80522.11,0.0,-0.99564,1e-05,0.62581]
[1778629311559,41.13,80522.11,0.0,-0.99564,1e-05,0.62581]
[1778629316925,41.13,80521.21,0.0,-0.99564,1e-05,0.62507]
[1778629320694,41.13,80520.52,0.0,-0.99565,1e-05,0.6245]
[1778629320811,41.13,80520.52,0.0,-0.99565,1e-05,0.6245]
[1778629320953,41.13,80521.35,0.0,-0.99564,1e-05,0.62518]
[1778629321746,41.13,80521.35,0.0,-0.99564,1e-05,0.62518]
[1778629321814,41.13,80521.35,0.0,-0.99564,1e-05,0.62518]
[1778629326995,41.13,80522.84,0.0,-0.99563,1e-05,0.62641]
[1778629334045,41.13,80523.11,0.0,-0.99563,1e-05,0.62663]
[1778629335771,41.13,80523.11,0.0,-0.99563,1e-05,0.62663]
[1778629335812,41.13,80523.11,0.0,-0.99563,1e-05,0.62663]
[1778629335872,41.13,80523.11,0.0,-0.99563,1e-05,0.62663]
[1778629336950,41.13,80523.11,0.0,-0.99563,1e-05,0.62663]
[1778629337058,41.13,80523.11,0.0,-0.99563,1e-05,0.62663]
[1778629342101,41.13,80522.37,0.0,-0.99564,1e-05,0.62602]
[1778629348143,41.13,80522.26,0.0,-0.99564,1e-05,0.62593]
[1778629350674,41.13,80522.26,0.0,-0.99564,1e-05,0.62593]
[1778629350807,41.13,80522.26,0.0,-0.99564,1e-05,0.62593]
[1778629351249,41.13,80522.26,0.0,-0.99564,1e-05,0.62593]
[1778629351259,41.13,80522.28,0.0,-0.99565,1e-05,0.62467]
[1778629351311,41.13,80522.28,0.0,-0.99565,1e-05,0.62467]
[1778629358213,41.13,80522.25,0.0,-0.99565,1e-05,0.62464]
[1778629364255,41.13,80522.38,0.0,-0.99565,1e-05,0.62475]
[1778629369290,41.13,80522.12,0.0,-0.99565,1e-05,0.62454]
[1778629374568,41.13,80521.82,0.0,-0.99565,1e-05,0.62429]
[1778629374812,41.13,80521.82,0.0,-0.99565,1e-05,0.62429]
[1778629374831,41.13,80521.58,0.0,-0.99565,1e-05,0.62409]
[1778629376351,41.13,80521.58,0.0,-0.99565,1e-05,0.62409]
[1778629376559,41.13,80521.58,0.0,-0.99565,1e-05,0.62409]
[1778629378354,41.13,80519.52,0.0,-0.99566,1e-05,0.6224]
[1778629380812,41.13,80518.44,0.0,-0.99567,1e-05,0.62151]
[1778629381059,41.13,80518.44,0.0,-0.99567,1e-05,0.62151]
[1778629381160,41.13,80515.45,0.0,-0.99569,1e-05,0.61907]
[1778629381375,41.13,80512.13,0.0,-0.99571,1e-05,0.61636]
[1778629382646,41.13,80512.13,0.0,-0.99571,1e-05,0.61636]
[1778629382810,41.13,80512.13,0.0,-0.99571,1e-05,0.61636]
[1778629384396,41.13,80509.06,0.0,-0.99573,1e-05,0.61387]
[1778629386410,41.13,80506.82,0.0,-0.99574,1e-05,0.61206]
[1778629388103,41.13,80506.82,0.0,-0.99574,1e-05,0.61206]
[1778629388308,41.13,80506.82,0.0,-0.99574,1e-05,0.61206]
[1778629388321,41.13,80508.95,0.0,-0.99573,1e-05,0.61378]
[1778629389989,41.13,80509.36,0.0,-0.99573,1e-05,0.61411]
[1778629390059,41.13,80509.36,0.0,-0.99573,1e-05,0.61411]
[1778629390160,41.13,80510.78,0.0,-0.99572,1e-05,0.61527]
[1778629394536,41.13,80511.93,0.0,-0.99571,1e-05,0.6162]
[1778629394559,41.13,80511.93,0.0,-0.99571,1e-05,0.6162]
[1778629400510,41.13,80512.45,0.0,-0.99571,1e-05,0.61662]
[1778629405557,41.13,80512.25,0.0,-0.99571,1e-05,0.61646]
[1778629407074,41.13,80510.03,0.0,-0.99572,1e-05,0.61466]
[1778629407810,41.13,80510.03,0.0,-0.99572,1e-05,0.61466]
[1778629407863,41.13,80509.17,0.0,-0.99573,1e-05,0.61396]
[1778629408937,41.13,80509.17,0.0,-0.99573,1e-05,0.61396]
[1778629409067,41.13,80509.17,0.0,-0.99573,1e-05,0.61396]
[1778629414620,41.13,80508.97,0.0,-0.99574,1e-05,0.61253]
[1778629415800,41.13,80508.97,0.0,-0.99574,1e-05,0.61253]
[1778629415809,41.13,80508.97,0.0,-0.99574,1e-05,0.61253]
[1778629416571,41.13,80508.97,0.0,-0.99574,1e-05,0.61253]
[1778629416810,41.13,80508.97,0.0,-0.99574,1e-05,0.61253]
[1778629416911,41.13,80508.97,0.0,-0.99574,1e-05,0.61253]
[1778629422676,41.13,80508.9,0.0,-0.99574,1e-05,0.61248]
[1778629426001,41.13,80508.92,0.0,-0.99574,1e-05,0.61249]
[1778629426062,41.13,80508.92,0.0,-0.99574,1e-05,0.61249]
[1778629431353,41.13,80507.91,0.0,-0.99575,1e-05,0.61167]
[1778629431560,41.13,80507.81,0.0,-0.99575,1e-05,0.61159]
[1778629431584,41.13,80507.81,0.0,-0.99575,1e-05,0.61159]
[1778629431807,41.13,80507.81,0.0,-0.99575,1e-05,0.61159]
[1778629431908,41.13,80507.58,0.0,-0.99575,1e-05,0.61141]
[1778629439795,41.13,80507.22,0.0,-0.99575,1e-05,0.61112]
[1778629445840,41.13,80507.07,0.0,-0.99575,1e-05,0.611]
[1778629451886,41.13,80507.41,0.0,-0.99575,1e-05,0.61127]
[1778629457928,41.13,80507.07,0.0,-0.99575,1e-05,0.611]
[1778629462968,41.13,80509.5,0.0,-0.99574,1e-05,0.61296]
[1778629463487,41.13,80509.5,0.0,-0.99574,1e-05,0.61296]
[1778629463558,41.13,80509.5,0.0,-0.99574,1e-05,0.61296]
[1778629470017,41.13,80509.54,0.0,-0.99574,1e-05,0.61299]
[1778629475052,41.13,80509.33,0.0,-0.99575,1e-05,0.61156]
[1778629477068,41.13,80498.66,0.0,-0.99581,1e-05,0.60299]
[1778629478075,41.13,80489.3,0.0,-0.99587,1e-05,0.59555]
[1778629479082,41.13,80490.34,0.0,-0.99586,1e-05,0.59637]
[1778629479760,41.13,80490.34,0.0,-0.99586,1e-05,0.59637]
[1778629480436,41.13,80489.95,0.0,-0.99586,1e-05,0.59606]
[1778629481878,41.13,80490.0,0.0,-0.99586,1e-05,0.5961]
[1778629482057,41.13,80490.0,0.0,-0.99586,1e-05,0.5961]
[1778629482104,41.13,80490.25,0.0,-0.99586,1e-05,0.5963]
[1778629487139,41.13,80489.98,0.0,-0.99586,1e-05,0.59609]
[1778629491167,41.13,80493.85,0.0,-0.99584,1e-05,0.59915]
[1778629492174,41.13,80496.81,0.0,-0.99582,1e-05,0.60151]
[1778629492936,41.13,80496.81,0.0,-0.99582,1e-05,0.60151]
[1778629493059,41.13,80496.81,0.0,-0.99582,1e-05,0.60151]
[1778629497888,41.13,80495.97,0.0,-0.99583,1e-05,0.60084]
[1778629497986,41.13,80495.97,0.0,-0.99583,1e-05,0.60084]
[1778629498062,41.13,80495.97,0.0,-0.99583,1e-05,0.60084]
[1778629498216,41.13,80497.62,0.0,-0.99582,1e-05,0.60216]
[1778629503251,41.13,80498.67,0.0,-0.99581,1e-05,0.60299]
[1778629504258,41.13,80491.02,0.0,-0.99586,1e-05,0.59691]
[1778629505155,41.13,80491.02,0.0,-0.99586,1e-05,0.59691]
[1778629505265,41.13,80487.35,0.0,-0.99588,1e-05,0.59401]
[1778629506272,41.13,80485.82,0.0,-0.99589,1e-05,0.5928]
[1778629506611,41.13,80485.82,0.0,-0.99589,1e-05,0.5928]
[1778629507318,41.13,80485.82,0.0,-0.99589,1e-05,0.5928]
[1778629507408,41.13,80486.04,0.0,-0.99589,1e-05,0.59298]
[1778629507557,41.13,80486.04,0.0,-0.99589,1e-05,0.59298]
[1778629513321,41.13,80487.63,0.0,-0.99588,1e-05,0.59423]
[1778629513973,41.13,80487.63,0.0,-0.99588,1e-05,0.59423]
[1778629514057,41.13,80487.63,0.0,-0.99588,1e-05,0.59423]
[1778629519363,41.13,80488.08,0.0,-0.99588,1e-05,0.59458]
[1778629524401,41.13,80490.6,0.0,-0.99586,1e-05,0.59658]
[1778629525657,41.13,80491.36,0.0,-0.99586,1e-05,0.59718]
[1778629525808,41.13,80491.36,0.0,-0.99586,1e-05,0.59718]
[1778629527444,41.13,80491.48,0.0,-0.99586,1e-05,0.59727]
[1778629527558,41.13,80491.39,0.0,-0.99586,1e-05,0.5972]
[1778629528429,41.13,80496.43,0.0,-0.99583,1e-05,0.60121]
[1778629529436,41.13,80502.09,0.0,-0.99579,1e-05,0.60573]
[1778629530227,41.13,80502.09,0.0,-0.99579,1e-05,0.60573]
[1778629530307,41.13,80502.09,0.0,-0.99579,1e-05,0.60573]
[1778629530443,41.13,80508.36,0.0,-0.99575,1e-05,0.61078]
[1778629534243,41.13,80508.38,0.0,-0.99576,1e-05,0.60953]
[1778629534308,41.13,80508.38,0.0,-0.99576,1e-05,0.60953]
[1778629536730,41.13,80510.8,0.0,-0.99574,1e-05,0.61149]
[1778629536812,41.13,80510.8,0.0,-0.99574,1e-05,0.61149]
[1778629536909,41.13,80513.12,0.0,-0.99573,1e-05,0.61336]
[1778629541520,41.13,80516.88,0.0,-0.99571,1e-05,0.61642]
[1778629543469,41.13,80516.88,0.0,-0.99571,1e-05,0.61642]
[1778629543557,41.13,80516.54,0.0,-0.99571,1e-05,0.61614]
[1778629550226,41.13,80515.09,0.0,-0.99572,1e-05,0.61496]
[1778629550309,41.13,80515.09,0.0,-0.99572,1e-05,0.61496]
[1778629551590,41.13,80509.69,0.0,-0.99575,1e-05,0.61059]
[1778629553819,41.13,80510.37,0.0,-0.99575,1e-05,0.61114]
[1778629554062,41.13,80510.37,0.0,-0.99575,1e-05,0.61114]
[1778629554166,41.13,80510.37,0.0,-0.99575,1e-05,0.61114]
[1778629554310,41.13,80510.37,0.0,-0.99575,1e-05,0.61114]
[1778629554411,41.13,80510.14,0.0,-0.99575,1e-05,0.61095]
[1778629559648,41.13,80509.27,0.0,-0.99575,1e-05,0.61025]
[1778629560843,41.13,80509.27,0.0,-0.99575,1e-05,0.61025]
[1778629561063,41.13,80509.27,0.0,-0.99575,1e-05,0.61025]
[1778629566697,41.13,80508.73,0.0,-0.99576,1e-05,0.60981]
[1778629567844,41.13,80508.73,0.0,-0.99576,1e-05,0.60981]
[1778629568058,41.13,80508.73,0.0,-0.99576,1e-05,0.60981]
[1778629569489,41.13,80508.42,0.0,-0.99576,1e-05,0.60956]
[1778629569499,41.13,80508.74,0.0,-0.99576,1e-05,0.60982]
[1778629569560,41.13,80508.74,0.0,-0.99576,1e-05,0.60982]
[1778629569717,41.13,80504.32,0.0,-0.99579,1e-05,0.60627]
[1778629574752,41.13,80502.79,0.0,-0.99579,1e-05,0.60504]
[1778629577922,41.13,80502.78,0.0,-0.99579,1e-05,0.60503]
[1778629578059,41.13,80502.78,0.0,-0.99579,1e-05,0.60503]
[1778629578160,41.13,80497.09,0.0,-0.99583,1e-05,0.60049]
[1778629578780,41.13,80494.21,0.0,-0.99585,1e-05,0.5982]
[1778629582363,41.13,80493.76,0.0,-0.99585,1e-05,0.59784]
[1778629582483,41.13,80492.45,0.0,-0.99586,1e-05,0.5968]
[1778629582557,41.13,80492.45,0.0,-0.99586,1e-05,0.5968]
[1778629584039,41.13,80492.88,0.0,-0.99586,1e-05,0.59714]
[1778629584824,41.13,80481.0,0.0,-0.99593,1e-05,0.58779]
[1778629585831,41.13,80481.74,0.0,-0.99592,1e-05,0.58837]
[1778629587704,41.13,80482.39,0.0,-0.99592,1e-05,0.58888]
[1778629592885,41.13,80481.66,0.0,-0.99593,1e-05,0.58708]
[1778629593892,41.13,80487.85,0.0,-0.99589,1e-05,0.59193]
[1778629595907,41.13,80488.48,0.0,-0.99589,1e-05,0.59243]
[1778629597810,41.13,80487.96,0.0,-0.99589,1e-05,0.59202]
[1778629597935,41.13,80487.96,0.0,-0.99589,1e-05,0.59202]
[1778629598060,41.13,80487.96,0.0,-0.99589,1e-05,0.59202]
[1778629598161,41.13,80487.4,0.0,-0.9959,1e-05,0.59158]
[1778629602956,41.13,80479.63,0.0,-0.99594,1e-05,0.5855]
[1778629603963,41.13,80476.39,0.0,-0.99596,1e-05,0.58298]
[1778629605977,41.13,80473.89,0.0,-0.99598,1e-05,0.58104]
[1778629606854,41.13,80473.89,0.0,-0.99598,1e-05,0.58104]
[1778629608041,41.13,80472.53,0.0,-0.99599,1e-05,0.57998]
[1778629614108,41.13,80470.91,0.0,-0.996,1e-05,0.57873]
[1778629618063,41.13,80465.47,0.0,-0.99603,1e-05,0.57455]
[1778629619070,41.13,80459.54,0.0,-0.99606,1e-05,0.57002]
[1778629623471,41.13,80457.45,0.0,-0.99607,1e-05,0.56842]
[1778629623564,41.13,80457.45,0.0,-0.99607,1e-05,0.56842]
[1778629623573,41.13,80454.39,0.0,-0.99609,1e-05,0.5661]
[1778629625163,41.13,80453.56,0.0,-0.9961,1e-05,0.56547]
[1778629625315,41.13,80453.56,0.0,-0.9961,1e-05,0.56547]
[1778629630147,41.13,80450.02,0.0,-0.99612,1e-05,0.5628]
[1778629635026,41.13,80448.01,0.0,-0.99613,1e-05,0.56129]
[1778629635058,41.13,80448.01,0.0,-0.99613,1e-05,0.56129]
[1778629635329,41.13,80448.01,0.0,-0.99613,1e-05,0.56129]
[1778629635561,41.13,80448.01,0.0,-0.99613,1e-05,0.56129]
[1778629635414,41.13,80450.03,0.0,-0.99612,1e-05,0.56281]
[1778629641432,41.13,80449.92,0.0,-0.99612,1e-05,0.56273]
[1778629641567,41.13,80449.92,0.0,-0.99612,1e-05,0.56273]
[1778629641529,41.13,80447.04,0.0,-0.99613,1e-05,0.56056]
[1778629643239,41.13,80443.88,0.0,-0.99615,1e-05,0.55819]
[1778629644120,41.13,80443.88,0.0,-0.99615,1e-05,0.55819]
[1778629644309,41.13,80443.88,0.0,-0.99615,1e-05,0.55819]
[1778629650004,41.13,80442.04,0.0,-0.99616,1e-05,0.55681]
[1778629650062,41.13,80442.04,0.0,-0.99616,1e-05,0.55681]
[1778629650243,41.13,80442.04,0.0,-0.99616,1e-05,0.55681]
[1778629650311,41.13,80442.04,0.0,-0.99616,1e-05,0.55681]
[1778629650320,41.13,80442.04,0.0,-0.99616,1e-05,0.55681]
[1778629653309,41.13,80446.62,0.0,-0.99614,1e-05,0.55906]
[1778629654316,41.13,80450.48,0.0,-0.99612,1e-05,0.56196]
[1778629655323,41.13,80457.16,0.0,-0.99608,1e-05,0.56701]
[1778629656330,41.13,80462.16,0.0,-0.99605,1e-05,0.57081]
[1778629658056,41.13,80464.44,0.0,-0.99604,1e-05,0.57255]
[1778629658309,41.13,80464.44,0.0,-0.99604,1e-05,0.57255]
[1778629658344,41.13,80464.5,0.0,-0.99604,1e-05,0.5726]
[1778629659100,41.13,80464.5,0.0,-0.99604,1e-05,0.5726]
[1778629659308,41.13,80464.5,0.0,-0.99604,1e-05,0.5726]
[1778629664386,41.13,80457.95,0.0,-0.99608,1e-05,0.56761]
[1778629665393,41.13,80454.64,0.0,-0.9961,1e-05,0.5651]
[1778629667104,41.13,80455.28,0.0,-0.99609,1e-05,0.56558]
[1778629667309,41.13,80455.28,0.0,-0.99609,1e-05,0.56558]
[1778629667443,41.13,80455.28,0.0,-0.99609,1e-05,0.56558]
[1778629667559,41.13,80455.28,0.0,-0.99609,1e-05,0.56558]
[1778629667545,41.13,80456.15,0.0,-0.99609,1e-05,0.56624]
[1778629670428,41.13,80451.97,0.0,-0.99611,1e-05,0.56308]
[1778629673449,41.13,80446.96,0.0,-0.99614,1e-05,0.55932]
[1778629674613,41.13,80446.96,0.0,-0.99614,1e-05,0.55932]
[1778629674615,41.13,80447.18,0.0,-0.99614,1e-05,0.55948]
[1778629674808,41.13,80447.18,0.0,-0.99614,1e-05,0.55948]
[1778629674955,41.13,80447.18,0.0,-0.99614,1e-05,0.55948]
[1778629675065,41.13,80447.18,0.0,-0.99614,1e-05,0.55948]
[1778629676470,41.13,80443.46,0.0,-0.99616,1e-05,0.5567]
[1778629678555,41.13,80444.41,0.0,-0.99616,1e-05,0.55741]
[1778629678623,41.13,80442.65,0.0,-0.99617,1e-05,0.55609]
[1778629678808,41.13,80442.65,0.0,-0.99617,1e-05,0.55609]
[1778629681505,41.13,80434.17,0.0,-0.99622,1e-05,0.5498]
[1778629683519,41.13,80437.32,0.0,-0.9962,1e-05,0.55213]
[1778629686554,41.13,80438.17,0.0,-0.99619,1e-05,0.55276]
[1778629686648,41.13,80440.77,0.0,-0.99618,1e-05,0.55469]
[1778629686807,41.13,80440.77,0.0,-0.99618,1e-05,0.55469]
[1778629692582,41.13,80438.78,0.0,-0.99619,1e-05,0.55321]
[1778629693327,41.13,80438.78,0.0,-0.99619,1e-05,0.55321]
[1778629693334,41.13,80438.78,0.0,-0.99619,1e-05,0.55321]
[1778629693557,41.13,80438.78,0.0,-0.99619,1e-05,0.55321]
[1778629693589,41.13,80438.83,0.0,-0.99619,1e-05,0.55325]
[1778629698624,41.13,80438.04,0.0,-0.99619,1e-05,0.55266]
[1778629700752,41.13,80437.7,0.0,-0.9962,1e-05,0.55241]
[1778629700808,41.13,80437.7,0.0,-0.9962,1e-05,0.55241]
[1778629701070,41.13,80437.7,0.0,-0.9962,1e-05,0.55241]
[1778629701309,41.13,80437.7,0.0,-0.9962,1e-05,0.55241]
[1778629702652,41.13,80438.33,0.0,-0.99619,1e-05,0.55288]
[1778629703659,41.13,80435.77,0.0,-0.99621,1e-05,0.55098]
[1778629704666,41.13,80430.38,0.0,-0.99624,1e-05,0.547]
[1778629705174,41.13,80430.38,0.0,-0.99624,1e-05,0.547]
[1778629705312,41.13,80430.38,0.0,-0.99624,1e-05,0.547]
[1778629705471,41.13,80430.38,0.0,-0.99624,1e-05,0.547]
[1778629705559,41.13,80430.38,0.0,-0.99624,1e-05,0.547]
[1778629705673,41.13,80428.06,0.0,-0.99625,1e-05,0.5453]
[1778629709701,41.13,80425.38,0.0,-0.99626,1e-05,0.54333]
[1778629714737,41.13,80425.35,0.0,-0.99627,1e-05,0.54216]
[1778629717356,41.13,80424.99,0.0,-0.99627,1e-05,0.54189]
[1778629717559,41.13,80424.99,0.0,-0.99627,1e-05,0.54189]
[1778629717568,41.13,80424.99,0.0,-0.99627,1e-05,0.54189]
[1778629717660,41.13,80424.96,0.0,-0.99627,1e-05,0.54187]
[1778629717813,41.13,80424.96,0.0,-0.99627,1e-05,0.54187]
[1778629723799,41.13,80426.86,0.0,-0.99626,1e-05,0.54326]
[1778629725507,41.13,80426.86,0.0,-0.99626,1e-05,0.54326]
[1778629725561,41.13,80426.86,0.0,-0.99626,1e-05,0.54326]
[1778629725706,41.13,80426.86,0.0,-0.99626,1e-05,0.54326]
[1778629725660,41.13,80426.09,0.0,-0.99627,1e-05,0.5427]
[1778629725808,41.13,80426.09,0.0,-0.99627,1e-05,0.5427]
[1778629730848,41.13,80425.73,0.0,-0.99627,1e-05,0.54243]
[1778629732246,41.13,80425.73,0.0,-0.99627,1e-05,0.54243]
[1778629732309,41.13,80425.73,0.0,-0.99627,1e-05,0.54243]
[1778629732437,41.13,80425.73,0.0,-0.99627,1e-05,0.54243]
[1778629732561,41.13,80425.73,0.0,-0.99627,1e-05,0.54243]
[1778629732591,41.13,80425.78,0.0,-0.99627,1e-05,0.54247]
[1778629734877,41.13,80429.11,0.0,-0.99625,1e-05,0.54491]
[1778629735884,41.13,80433.25,0.0,-0.99623,1e-05,0.54795]
[1778629737029,41.13,80433.25,0.0,-0.99623,1e-05,0.54795]
[1778629737063,41.13,80433.25,0.0,-0.99623,1e-05,0.54795]
[1778629737295,41.13,80433.25,0.0,-0.99623,1e-05,0.54795]
[1778629737309,41.13,80433.25,0.0,-0.99623,1e-05,0.54795]
[1778629737376,41.13,80434.15,0.0,-0.99622,1e-05,0.54862]
[1778629741126,41.13,80434.29,0.0,-0.99622,1e-05,0.54872]
[1778629741310,41.13,80434.29,0.0,-0.99622,1e-05,0.54872]
[1778629742440,41.13,80432.35,0.0,-0.99623,1e-05,0.54729]
[1778629742560,41.13,80432.35,0.0,-0.99623,1e-05,0.54729]
[1778629742646,41.13,80432.65,0.0,-0.99623,1e-05,0.54751]
[1778629743940,41.13,80435.89,0.0,-0.99621,1e-05,0.5499]
[1778629747968,41.13,80438.16,0.0,-0.9962,1e-05,0.55158]
[1778629748975,41.13,80452.97,0.0,-0.99612,1e-05,0.56265]
[1778629749982,41.13,80454.91,0.0,-0.99611,1e-05,0.56411]
[1778629752694,41.13,80455.59,0.0,-0.9961,1e-05,0.56463]
[1778629752809,41.13,80454.89,0.0,-0.99611,1e-05,0.5641]
[1778629754010,41.13,80459.22,0.0,-0.99608,1e-05,0.56738]
[1778629755017,41.13,80464.79,0.0,-0.99605,1e-05,0.57162]
[1778629757089,41.13,80464.19,0.0,-0.99605,1e-05,0.57116]
[1778629757308,41.13,80464.19,0.0,-0.99605,1e-05,0.57116]
[1778629757317,41.13,80464.19,0.0,-0.99605,1e-05,0.57116]
[1778629757559,41.13,80464.19,0.0,-0.99605,1e-05,0.57116]
[1778629757660,41.13,80464.11,0.0,-0.99605,1e-05,0.5711]
[1778629764081,41.13,80464.63,0.0,-0.99605,1e-05,0.5715]
[1778629769115,41.13,80464.87,0.0,-0.99605,1e-05,0.57168]
[1778629770451,41.13,80464.87,0.0,-0.99605,1e-05,0.57168]
[1778629770561,41.13,80464.87,0.0,-0.99605,1e-05,0.57168]
[1778629770612,41.13,80464.94,0.0,-0.99605,1e-05,0.57173]
[1778629770865,41.13,80464.94,0.0,-0.99605,1e-05,0.57173]
[1778629771062,41.13,80464.94,0.0,-0.99605,1e-05,0.57173]
[1778629774063,41.13,80465.09,0.0,-0.99605,1e-05,0.57065]
[1778629774150,41.13,80466.79,0.0,-0.99604,1e-05,0.57195]
[1778629775385,41.13,80466.79,0.0,-0.99604,1e-05,0.57195]
[1778629775559,41.13,80466.79,0.0,-0.99604,1e-05,0.57195]
[1778629781200,41.13,80466.82,0.0,-0.99604,1e-05,0.57197]
[1778629782053,41.13,80466.82,0.0,-0.99604,1e-05,0.57197]
[1778629782063,41.13,80466.82,0.0,-0.99604,1e-05,0.57197]
[1778629782206,41.13,80467.18,0.0,-0.99604,1e-05,0.57224]
[1778629784948,41.13,80467.05,0.0,-0.99604,1e-05,0.57214]
[1778629785063,41.13,80467.05,0.0,-0.99604,1e-05,0.57214]
[1778629790129,41.13,80468.27,0.0,-0.99604,1e-05,0.57308]
[1778629790304,41.13,80468.27,0.0,-0.99604,1e-05,0.57308]
[1778629790309,41.13,80468.27,0.0,-0.99604,1e-05,0.57308]
[1778629790559,41.13,80468.27,0.0,-0.99604,1e-05,0.57308]
[1778629790576,41.13,80467.98,0.0,-0.99604,1e-05,0.57286]
[1778629796304,41.13,80468.56,0.0,-0.99603,1e-05,0.5733]
[1778629801339,41.13,80468.95,0.0,-0.99603,1e-05,0.5736]
[1778629803353,41.13,80472.62,0.0,-0.99601,1e-05,0.57642]
[1778629804216,41.13,80472.62,0.0,-0.99601,1e-05,0.57642]
[1778629804310,41.13,80472.62,0.0,-0.99601,1e-05,0.57642]
[1778629804539,41.13,80472.62,0.0,-0.99601,1e-05,0.57642]
[1778629804564,41.13,80472.62,0.0,-0.99601,1e-05,0.57642]
[1778629804665,41.13,80475.3,0.0,-0.99599,1e-05,0.57848]
[1778629805367,41.13,80478.5,0.0,-0.99598,1e-05,0.58096]
[1778629810402,41.13,80477.96,0.0,-0.99598,1e-05,0.58054]
[1778629815438,41.13,80478.84,0.0,-0.99597,1e-05,0.58122]
[1778629820473,41.13,80480.49,0.0,-0.99596,1e-05,0.5825]
[1778629820963,41.13,80480.49,0.0,-0.99596,1e-05,0.5825]
[1778629821059,41.13,80480.49,0.0,-0.99596,1e-05,0.5825]
[1778629821665,41.13,80480.49,0.0,-0.99596,1e-05,0.5825]
[1778629821766,41.13,80481.62,0.0,-0.99596,1e-05,0.58338]
[1778629821808,41.13,80481.62,0.0,-0.99596,1e-05,0.58338]
[1778629826050,41.13,80482.21,0.0,-0.99595,1e-05,0.58384]
[1778629826066,41.13,80482.21,0.0,-0.99595,1e-05,0.58384]
[1778629827455,41.13,80482.23,0.0,-0.99595,1e-05,0.58385]
[1778629827568,41.13,80482.23,0.0,-0.99595,1e-05,0.58385]
[1778629827669,41.13,80481.82,0.0,-0.99596,1e-05,0.58354]
[1778629832960,41.13,80482.0,0.0,-0.99596,1e-05,0.58245]
[1778629833062,41.13,80482.0,0.0,-0.99596,1e-05,0.58245]
[1778629836761,41.13,80480.16,0.0,-0.99597,1e-05,0.58103]
[1778629836768,41.13,80480.16,0.0,-0.99597,1e-05,0.58103]
[1778629836808,41.13,80480.16,0.0,-0.99597,1e-05,0.58103]
[1778629837598,41.13,80479.49,0.0,-0.99598,1e-05,0.58051]
[1778629839611,41.13,80473.48,0.0,-0.99601,1e-05,0.57587]
[1778629841259,41.13,80471.6,0.0,-0.99602,1e-05,0.57443]
[1778629841308,41.13,80471.6,0.0,-0.99602,1e-05,0.57443]
[1778629841443,41.13,80471.6,0.0,-0.99602,1e-05,0.57443]
[1778629841560,41.13,80471.6,0.0,-0.99602,1e-05,0.57443]
[1778629841625,41.13,80470.99,0.0,-0.99603,1e-05,0.57396]
[1778629844646,41.13,80467.53,0.0,-0.99605,1e-05,0.57131]
[1778629845653,41.13,80464.11,0.0,-0.99607,1e-05,0.5687]
[1778629846660,41.13,80459.94,0.0,-0.99609,1e-05,0.56554]
[1778629847100,41.13,80459.94,0.0,-0.99609,1e-05,0.56554]
[1778629847311,41.13,80459.94,0.0,-0.99609,1e-05,0.56554]
[1778629847401,41.13,80459.94,0.0,-0.99609,1e-05,0.56554]
[1778629847560,41.13,80459.94,0.0,-0.99609,1e-05,0.56554]
[1778629847667,41.13,80461.15,0.0,-0.99609,1e-05,0.56645]
[1778629852702,41.13,80460.65,0.0,-0.99609,1e-05,0.56607]
[1778629857737,41.13,80460.59,0.0,-0.99609,1e-05,0.56603]
[1778629858211,41.13,80460.59,0.0,-0.99609,1e-05,0.56603]
[1778629858315,41.13,80460.59,0.0,-0.99609,1e-05,0.56603]
[1778629858498,41.13,80460.59,0.0,-0.99609,1e-05,0.56603]
[1778629858559,41.13,80460.59,0.0,-0.99609,1e-05,0.56603]
[1778629858744,41.13,80460.49,0.0,-0.99609,1e-05,0.56595]
[1778629861765,41.13,80464.7,0.0,-0.99606,1e-05,0.56915]
[1778629864506,41.13,80464.78,0.0,-0.99606,1e-05,0.56921]
[1778629864558,41.13,80464.78,0.0,-0.99606,1e-05,0.56921]
[1778629864728,41.13,80464.78,0.0,-0.99606,1e-05,0.56921]
[1778629864809,41.13,80464.78,0.0,-0.99606,1e-05,0.56921]
[1778629864829,41.13,80466.56,0.0,-0.99605,1e-05,0.57057]
[1778629866800,41.13,80470.32,0.0,-0.99603,1e-05,0.57344]
[1778629871835,41.13,80471.28,0.0,-0.99603,1e-05,0.57418]
[1778629871934,41.13,80471.28,0.0,-0.99603,1e-05,0.57418]
[1778629872069,41.13,80471.28,0.0,-0.99603,1e-05,0.57418]
[1778629872128,41.13,80471.28,0.0,-0.99603,1e-05,0.57418]
[1778629872308,41.13,80471.28,0.0,-0.99603,1e-05,0.57418]
[1778629872842,41.13,80471.06,0.0,-0.99603,1e-05,0.57401]
[1778629877877,41.13,80470.31,0.0,-0.99603,1e-05,0.57344]
[1778629879428,41.13,80470.31,0.0,-0.99603,1e-05,0.57344]
[1778629879559,41.13,80470.31,0.0,-0.99603,1e-05,0.57344]
[1778629879567,41.13,80470.31,0.0,-0.99603,1e-05,0.57344]
[1778629879811,41.13,80470.31,0.0,-0.99603,1e-05,0.57344]
[1778629879659,41.13,80466.58,0.0,-0.99605,1e-05,0.57058]
[1778629884577,41.13,80464.95,0.0,-0.99606,1e-05,0.56934]
[1778629884810,41.13,80464.95,0.0,-0.99606,1e-05,0.56934]
[1778629892988,41.13,80464.99,0.0,-0.99607,1e-05,0.56817]
[1778629896063,41.13,80466.07,0.0,-0.99606,1e-05,0.56899]
[1778629896207,41.13,80466.07,0.0,-0.99606,1e-05,0.56899]
[1778629896322,41.13,80466.07,0.0,-0.99606,1e-05,0.56899]
[1778629896560,41.13,80466.07,0.0,-0.99606,1e-05,0.56899]
[1778629896661,41.13,80466.93,0.0,-0.99606,1e-05,0.56965]
[1778629902462,41.13,80465.39,0.0,-0.99607,1e-05,0.56848]
[1778629902558,41.13,80465.39,0.0,-0.99607,1e-05,0.56848]
[1778629902558,41.13,80461.88,0.0,-0.99609,1e-05,0.56581]
[1778629903240,41.13,80461.88,0.0,-0.99609,1e-05,0.56581]
[1778629903312,41.13,80461.88,0.0,-0.99609,1e-05,0.56581]
[1778629903341,41.13,80459.45,0.0,-0.9961,1e-05,0.56397]
[1778629910384,41.13,80458.26,0.0,-0.99611,1e-05,0.56307]
[1778629910562,41.13,80458.26,0.0,-0.99611,1e-05,0.56307]
[1778629910672,41.13,80458.26,0.0,-0.99611,1e-05,0.56307]
[1778629910808,41.13,80458.26,0.0,-0.99611,1e-05,0.56307]
[1778629910877,41.13,80460.19,0.0,-0.9961,1e-05,0.56453]
[1778629916149,41.13,80459.97,0.0,-0.9961,1e-05,0.56437]
[1778629920209,41.13,80461.06,0.0,-0.99609,1e-05,0.56519]
[1778629920309,41.13,80461.06,0.0,-0.99609,1e-05,0.56519]
[1778629920458,41.13,80461.06,0.0,-0.99609,1e-05,0.56519]
[1778629920559,41.13,80461.06,0.0,-0.99609,1e-05,0.56519]
[1778629920660,41.13,80460.31,0.0,-0.9961,1e-05,0.56462]
[1778629928069,41.13,80460.21,0.0,-0.9961,1e-05,0.56455]
[1778629928309,41.13,80460.21,0.0,-0.9961,1e-05,0.56455]
[1778629928458,41.13,80460.21,0.0,-0.9961,1e-05,0.56455]
[1778629928559,41.13,80460.21,0.0,-0.9961,1e-05,0.56455]
[1778629928667,41.13,80460.69,0.0,-0.9961,1e-05,0.56491]
[1778629936289,41.13,80460.04,0.0,-0.9961,1e-05,0.56442]
[1778629939318,41.13,80459.45,0.0,-0.9961,1e-05,0.56397]
[1778629939559,41.13,80459.45,0.0,-0.9961,1e-05,0.56397]
[1778629939634,41.13,80452.06,0.0,-0.99615,1e-05,0.55841]
[1778629940059,41.13,80452.06,0.0,-0.99615,1e-05,0.55841]
[1778629940308,41.13,80452.06,0.0,-0.99615,1e-05,0.55841]
[1778629940317,41.13,80450.22,0.0,-0.99616,1e-05,0.55703]
[1778629941756,41.13,80450.22,0.0,-0.99616,1e-05,0.55703]
[1778629941810,41.13,80450.22,0.0,-0.99616,1e-05,0.55703]
[1778629941857,41.13,80448.8,0.0,-0.99616,1e-05,0.55597]
[1778629943338,41.13,80447.33,0.0,-0.99617,1e-05,0.55488]
[1778629948374,41.13,80448.3,0.0,-0.99617,1e-05,0.5556]
[1778629949177,41.13,80448.3,0.0,-0.99617,1e-05,0.5556]
[1778629949309,41.13,80448.3,0.0,-0.99617,1e-05,0.5556]
[1778629952406,41.13,80454.46,0.0,-0.99614,1e-05,0.55903]
[1778629952957,41.13,80454.46,0.0,-0.99614,1e-05,0.55903]
[1778629953060,41.13,80454.46,0.0,-0.99614,1e-05,0.55903]
[1778629953413,41.13,80458.02,0.0,-0.99612,1e-05,0.5617]
[1778629959455,41.13,80457.75,0.0,-0.99612,1e-05,0.5615]
[1778629960662,41.13,80457.75,0.0,-0.99612,1e-05,0.5615]
[1778629960807,41.13,80457.75,0.0,-0.99612,1e-05,0.5615]
[1778629966396,41.13,80459.29,0.0,-0.99611,1e-05,0.56266]
[1778629966557,41.13,80459.29,0.0,-0.99611,1e-05,0.56266]
[1778629971675,41.13,80460.44,0.0,-0.99611,1e-05,0.56353]
[1778629971808,41.13,80460.44,0.0,-0.99611,1e-05,0.56353]
[1778629971837,41.13,80460.11,0.0,-0.99611,1e-05,0.56328]
[1778629974947,41.13,80459.73,0.0,-0.99611,1e-05,0.56299]
[1778629975058,41.13,80460.04,0.0,-0.99611,1e-05,0.56323]
[1778629978621,41.13,80465.32,0.0,-0.99608,1e-05,0.56723]
[1778629979385,41.13,80465.32,0.0,-0.99608,1e-05,0.56723]
[1778629979557,41.13,80465.32,0.0,-0.99608,1e-05,0.56723]
[1778629979628,41.13,80470.34,0.0,-0.99605,1e-05,0.57105]
[1778629982649,41.13,80472.03,0.0,-0.99604,1e-05,0.57234]
[1778629985670,41.13,80473.7,0.0,-0.99603,1e-05,0.57362]
[1778629988398,41.13,80474.0,0.0,-0.99603,1e-05,0.57385]
[1778629988557,41.13,80474.0,0.0,-0.99603,1e-05,0.57385]
[1778629990063,41.13,80473.87,0.0,-0.99603,1e-05,0.57375]
[1778629990705,41.13,80473.91,0.0,-0.99603,1e-05,0.57378]
[1778629995740,41.13,80475.04,0.0,-0.99602,1e-05,0.57465]
[1778630001782,41.13,80474.66,0.0,-0.99602,1e-05,0.57436]
[1778630006921,41.13,80475.3,0.0,-0.99602,1e-05,0.57485]
[1778630008063,41.13,80475.11,0.0,-0.99602,1e-05,0.5747]
[1778630011852,41.13,80476.78,0.0,-0.99602,1e-05,0.57478]
[1778630016887,41.13,80478.0,0.0,-0.99601,1e-05,0.57571]
[1778630017394,41.13,80478.0,0.0,-0.99601,1e-05,0.57571]
[1778630017560,41.13,80478.0,0.0,-0.99601,1e-05,0.57571]
[1778630017624,41.13,80478.0,0.0,-0.99601,1e-05,0.57571]
[1778630017809,41.13,80478.0,0.0,-0.99601,1e-05,0.57571]
[1778630017894,41.13,80478.08,0.0,-0.99601,1e-05,0.57578]
[1778630019908,41.13,80482.68,0.0,-0.99598,1e-05,0.57933]
[1778630024943,41.13,80483.69,0.0,-0.99598,1e-05,0.58011]
[1778630028971,41.13,80487.41,0.0,-0.99596,1e-05,0.58299]
[1778630030447,41.13,80487.38,0.0,-0.99596,1e-05,0.58297]
[1778630030559,41.13,80487.38,0.0,-0.99596,1e-05,0.58297]
[1778630031185,41.13,80487.38,0.0,-0.99596,1e-05,0.58297]
[1778630031309,41.13,80487.38,0.0,-0.99596,1e-05,0.58297]
[1778630031992,41.13,80487.94,0.0,-0.99595,1e-05,0.58341]
[1778630037027,41.13,80488.35,0.0,-0.99595,1e-05,0.58373]
[1778630041055,41.13,80478.52,0.0,-0.99601,1e-05,0.57612]
[1778630042062,41.13,80471.18,0.0,-0.99605,1e-05,0.57049]
[1778630043090,41.13,80471.18,0.0,-0.99605,1e-05,0.57049]
[1778630043191,41.13,80470.2,0.0,-0.99606,1e-05,0.56974]
[1778630044458,41.13,80470.2,0.0,-0.99606,1e-05,0.56974]
[1778630050118,41.13,80469.97,0.0,-0.99606,1e-05,0.56956]
[1778630054159,41.13,80470.35,0.0,-0.99606,1e-05,0.56985]
[1778630054313,41.13,80470.35,0.0,-0.99606,1e-05,0.56985]
[1778630055357,41.13,80471.12,0.0,-0.99605,1e-05,0.57044]
[1778630055558,41.13,80471.12,0.0,-0.99605,1e-05,0.57044]
[1778630055609,41.13,80470.32,0.0,-0.99606,1e-05,0.56983]
[1778630063209,41.13,80470.75,0.0,-0.99605,1e-05,0.57016]
[1778630068244,41.13,80471.78,0.0,-0.99605,1e-05,0.57095]
[1778630072598,41.13,80473.17,0.0,-0.99604,1e-05,0.57201]
[1778630072810,41.13,80473.17,0.0,-0.99604,1e-05,0.57201]
[1778630078314,41.13,80473.41,0.0,-0.99605,1e-05,0.57099]
[1778630083349,41.13,80473.16,0.0,-0.99605,1e-05,0.5708]
[1778630088496,41.13,80473.63,0.0,-0.99604,1e-05,0.57116]
[1778630088561,41.13,80473.63,0.0,-0.99604,1e-05,0.57116]
[1778630088668,41.13,80473.63,0.0,-0.99604,1e-05,0.57116]
[1778630088810,41.13,80473.63,0.0,-0.99604,1e-05,0.57116]
[1778630088909,41.13,80473.23,0.0,-0.99605,1e-05,0.57085]
[1778630095433,41.13,80473.31,0.0,-0.99605,1e-05,0.57091]
[1778630101475,41.13,80468.97,0.0,-0.99607,1e-05,0.5676]
[1778630103267,41.13,80466.94,0.0,-0.99608,1e-05,0.56606]
[1778630103311,41.13,80466.94,0.0,-0.99608,1e-05,0.56606]
[1778630108524,41.13,80463.86,0.0,-0.9961,1e-05,0.56373]
[1778630110538,41.13,80460.85,0.0,-0.99612,1e-05,0.56146]
[1778630111912,41.13,80460.85,0.0,-0.99612,1e-05,0.56146]
[1778630112064,41.13,80460.85,0.0,-0.99612,1e-05,0.56146]
[1778630112325,41.13,80460.33,0.0,-0.99612,1e-05,0.56107]
[1778630112561,41.13,80460.33,0.0,-0.99612,1e-05,0.56107]
[1778630112593,41.13,80459.99,0.0,-0.99612,1e-05,0.56081]
[1778630118594,41.13,80461.49,0.0,-0.99612,1e-05,0.56194]
[1778630121712,41.13,80461.94,0.0,-0.99611,1e-05,0.56228]
[1778630121809,41.13,80461.94,0.0,-0.99611,1e-05,0.56228]
[1778630127657,41.13,80461.61,0.0,-0.99611,1e-05,0.56203]
[1778630132692,41.13,80461.09,0.0,-0.99613,1e-05,0.56045]
[1778630135715,41.13,80457.87,0.0,-0.99614,1e-05,0.55803]
[1778630136266,41.13,80457.87,0.0,-0.99614,1e-05,0.55803]
[1778630136310,41.13,80457.87,0.0,-0.99614,1e-05,0.55803]
[1778630136566,41.13,80457.87,0.0,-0.99614,1e-05,0.55803]
[1778630136809,41.13,80457.87,0.0,-0.99614,1e-05,0.55803]
[1778630136875,41.13,80454.58,0.0,-0.99616,1e-05,0.55557]
[1778630142764,41.13,80454.93,0.0,-0.99616,1e-05,0.55583]
[1778630144713,41.13,80455.02,0.0,-0.99616,1e-05,0.5559]
[1778630144810,41.13,80455.02,0.0,-0.99616,1e-05,0.5559]
[1778630149814,41.13,80454.61,0.0,-0.99616,1e-05,0.55559]
[1778630155351,41.13,80454.46,0.0,-0.99616,1e-05,0.55548]
[1778630155562,41.13,80454.46,0.0,-0.99616,1e-05,0.55548]
[1778630155703,41.13,80454.46,0.0,-0.99616,1e-05,0.55548]
[1778630155814,41.13,80454.46,0.0,-0.99616,1e-05,0.55548]
[1778630155856,41.13,80454.79,0.0,-0.99616,1e-05,0.55573]
[1778630160891,41.13,80455.32,0.0,-0.99616,1e-05,0.55612]
[1778630162152,41.13,80455.32,0.0,-0.99616,1e-05,0.55612]
[1778630162311,41.13,80455.39,0.0,-0.99616,1e-05,0.55618]
[1778630168947,41.13,80454.96,0.0,-0.99616,1e-05,0.55585]
[1778630177003,41.13,80456.99,0.0,-0.99615,1e-05,0.55737]
[1778630179022,41.13,80457.77,0.0,-0.99614,1e-05,0.55796]
[1778630179060,41.13,80457.77,0.0,-0.99614,1e-05,0.55796]
[1778630179370,41.13,80457.65,0.0,-0.99615,1e-05,0.55787]
[1778630179560,41.13,80457.65,0.0,-0.99615,1e-05,0.55787]
[1778630180024,41.13,80457.34,0.0,-0.99615,1e-05,0.55763]
[1778630185059,41.13,80455.77,0.0,-0.99616,1e-05,0.55646]
[1778630190094,41.13,80454.65,0.0,-0.99616,1e-05,0.55562]
[1778630192912,41.13,80454.18,0.0,-0.99617,1e-05,0.55409]
[1778630193063,41.13,80454.18,0.0,-0.99617,1e-05,0.55409]
[1778630198150,41.13,80455.13,0.0,-0.99617,1e-05,0.5548]
[1778630198973,41.13,80455.13,0.0,-0.99617,1e-05,0.5548]
[1778630199065,41.13,80455.13,0.0,-0.99617,1e-05,0.5548]
[1778630199157,41.13,80458.03,0.0,-0.99615,1e-05,0.55697]
[1778630199462,41.13,80458.03,0.0,-0.99615,1e-05,0.55697]
[1778630199566,41.13,80458.03,0.0,-0.99615,1e-05,0.55697]
[1778630200164,41.13,80462.0,0.0,-0.99613,1e-05,0.55995]
[1778630200949,41.13,80462.0,0.0,-0.99613,1e-05,0.55995]
[1778630201058,41.13,80462.0,0.0,-0.99613,1e-05,0.55995]
[1778630206206,41.13,80461.71,0.0,-0.99613,1e-05,0.55973]
[1778630211241,41.13,80463.39,0.0,-0.99612,1e-05,0.56099]
[1778630212676,41.13,80463.39,0.0,-0.99612,1e-05,0.56099]
[1778630212810,41.13,80463.39,0.0,-0.99612,1e-05,0.56099]
[1778630213305,41.13,80464.82,0.0,-0.99611,1e-05,0.56207]
[1778630213560,41.13,80464.82,0.0,-0.99611,1e-05,0.56207]
[1778630213645,41.13,80464.75,0.0,-0.99611,1e-05,0.56202]
[1778630219336,41.13,80465.51,0.0,-0.99611,1e-05,0.56259]
[1778630219559,41.13,80465.51,0.0,-0.99611,1e-05,0.56259]
[1778630225339,41.13,80467.7,0.0,-0.9961,1e-05,0.56425]
[1778630227353,41.13,80470.4,0.0,-0.99608,1e-05,0.56629]
[1778630231966,41.13,80470.73,0.0,-0.99608,1e-05,0.56654]
[1778630232061,41.13,80470.73,0.0,-0.99608,1e-05,0.56654]
[1778630232883,41.13,80471.3,0.0,-0.99607,1e-05,0.56698]
[1778630233072,41.13,80471.3,0.0,-0.99607,1e-05,0.56698]
[1778630233112,41.13,80471.3,0.0,-0.99607,1e-05,0.56698]
[1778630234309,41.13,80471.3,0.0,-0.99607,1e-05,0.56698]
[1778630239438,41.13,80471.67,0.0,-0.99607,1e-05,0.56726]
[1778630241763,41.13,80472.03,0.0,-0.99607,1e-05,0.56753]
[1778630241810,41.13,80472.03,0.0,-0.99607,1e-05,0.56753]
[1778630241881,41.13,80472.03,0.0,-0.99607,1e-05,0.56753]
[1778630242058,41.13,80472.03,0.0,-0.99607,1e-05,0.56753]
[1778630242160,41.13,80472.02,0.0,-0.99607,1e-05,0.56752]
[1778630250515,41.13,80474.96,0.0,-0.99605,1e-05,0.56976]
[1778630251522,41.13,80477.23,0.0,-0.99605,1e-05,0.57029]
[1778630252621,41.13,80477.23,0.0,-0.99605,1e-05,0.57029]
[1778630252811,41.13,80477.23,0.0,-0.99605,1e-05,0.57029]
[1778630252910,41.13,80482.98,0.0,-0.99601,1e-05,0.5747]
[1778630259105,41.13,80483.76,0.0,-0.99601,1e-05,0.5753]
[1778630259166,41.13,80483.76,0.0,-0.99601,1e-05,0.5753]
[1778630259308,41.13,80483.78,0.0,-0.99601,1e-05,0.57531]
[1778630259578,41.13,80483.34,0.0,-0.99601,1e-05,0.57498]
[1778630264613,41.13,80484.75,0.0,-0.996,1e-05,0.57606]
[1778630266496,41.13,80484.23,0.0,-0.99601,1e-05,0.57566]
[1778630266559,41.13,80484.23,0.0,-0.99601,1e-05,0.57566]
[1778630267444,41.13,80485.29,0.0,-0.996,1e-05,0.57648]
[1778630267560,41.13,80485.29,0.0,-0.996,1e-05,0.57648]
[1778630267634,41.13,80485.99,0.0,-0.996,1e-05,0.57702]
[1778630271138,41.13,80485.75,0.0,-0.996,1e-05,0.57683]
[1778630271310,41.13,80485.75,0.0,-0.996,1e-05,0.57683]
[1778630276252,41.13,80487.18,0.0,-0.99599,1e-05,0.57794]
[1778630275690,41.13,80491.19,0.0,-0.99597,1e-05,0.58104]
[1778630276309,41.13,80491.19,0.0,-0.99597,1e-05,0.58104]
[1778630276697,41.13,80492.67,0.0,-0.99596,1e-05,0.58219]
[1778630277942,41.13,80492.67,0.0,-0.99596,1e-05,0.58219]
[1778630278061,41.13,80492.67,0.0,-0.99596,1e-05,0.58219]
[1778630282040,41.13,80493.15,0.0,-0.99595,1e-05,0.58256]
[1778630282063,41.13,80493.15,0.0,-0.99595,1e-05,0.58256]
[1778630282137,41.13,80493.18,0.0,-0.99595,1e-05,0.58259]
[1778630283732,41.13,80494.02,0.0,-0.99595,1e-05,0.58324]
[1778630283810,41.13,80494.02,0.0,-0.99595,1e-05,0.58324]
[1778630289790,41.13,80496.97,0.0,-0.99593,1e-05,0.58554]
[1778630295832,41.13,80497.18,0.0,-0.99593,1e-05,0.58571]
[1778630303888,41.13,80497.96,0.0,-0.99593,1e-05,0.58632]
[1778630305801,41.13,80497.96,0.0,-0.99593,1e-05,0.58632]
[1778630305810,41.13,80497.96,0.0,-0.99593,1e-05,0.58632]
[1778630307196,41.13,80498.25,0.0,-0.99592,1e-05,0.58654]
[1778630307297,41.13,80498.25,0.0,-0.99592,1e-05,0.58654]
[1778630307310,41.13,80498.25,0.0,-0.99592,1e-05,0.58654]
[1778630312221,41.13,80499.27,0.0,-0.99592,1e-05,0.58734]
[1778630312228,41.13,80501.01,0.0,-0.99592,1e-05,0.58747]
[1778630312310,41.13,80501.01,0.0,-0.99592,1e-05,0.58747]
[1778630317987,41.13,80503.21,0.0,-0.9959,1e-05,0.5892]
[1778630321745,41.13,80502.77,0.0,-0.9959,1e-05,0.58885]
[1778630321812,41.13,80502.77,0.0,-0.9959,1e-05,0.58885]
[1778630322622,41.13,80503.01,0.0,-0.9959,1e-05,0.58904]
[1778630322810,41.13,80503.01,0.0,-0.9959,1e-05,0.58904]
[1778630322911,41.13,80503.01,0.0,-0.9959,1e-05,0.58904]
[1778630325036,41.13,80498.28,0.0,-0.99593,1e-05,0.58534]
[1778630326271,41.13,80498.28,0.0,-0.99593,1e-05,0.58534]
[1778630326309,41.13,80498.28,0.0,-0.99593,1e-05,0.58534]
[1778630326043,41.13,80492.1,0.0,-0.99597,1e-05,0.58053]
[1778630328057,41.13,80490.6,0.0,-0.99598,1e-05,0.57936]
[1778630336126,41.13,80490.17,0.0,-0.99598,1e-05,0.57903]
[1778630341161,41.13,80490.77,0.0,-0.99598,1e-05,0.57949]
[1778630348210,41.13,80491.14,0.0,-0.99597,1e-05,0.57978]
[1778630349742,41.13,80490.77,0.0,-0.99598,1e-05,0.57949]
[1778630349809,41.13,80490.77,0.0,-0.99598,1e-05,0.57949]
[1778630350691,41.13,80490.3,0.0,-0.99598,1e-05,0.57913]
[1778630350810,41.13,80490.3,0.0,-0.99598,1e-05,0.57913]
[1778630350910,41.13,80490.3,0.0,-0.99598,1e-05,0.57913]
[1778630360295,41.13,80492.56,0.0,-0.99597,1e-05,0.58088]
[1778630361280,41.13,80492.56,0.0,-0.99597,1e-05,0.58088]
[1778630361310,41.13,80492.56,0.0,-0.99597,1e-05,0.58088]
[1778630366336,41.13,80492.65,0.0,-0.99597,1e-05,0.58095]
[1778630369369,41.13,80491.7,0.0,-0.99597,1e-05,0.58022]
[1778630369559,41.13,80491.7,0.0,-0.99597,1e-05,0.58022]
[1778630370345,41.13,80491.7,0.0,-0.99597,1e-05,0.58022]
[1778630370364,41.13,80491.19,0.0,-0.99597,1e-05,0.57982]
[1778630370560,41.13,80491.19,0.0,-0.99597,1e-05,0.57982]
[1778630376406,41.13,80490.69,0.0,-0.99599,1e-05,0.57821]
[1778630382448,41.13,80490.67,0.0,-0.99599,1e-05,0.5782]
[1778630388490,41.13,80490.32,0.0,-0.99599,1e-05,0.57793]
[1778630394532,41.13,80490.26,0.0,-0.99599,1e-05,0.57788]
[1778630400825,41.13,80489.67,0.0,-0.99599,1e-05,0.57743]
[1778630405906,41.13,80488.55,0.0,-0.996,1e-05,0.57656]
[1778630406060,41.13,80488.55,0.0,-0.996,1e-05,0.57656]
[1778630406108,41.13,80491.77,0.0,-0.99598,1e-05,0.57905]
[1778630406826,41.13,80491.77,0.0,-0.99598,1e-05,0.57905]
[1778630407067,41.13,80491.77,0.0,-0.99598,1e-05,0.57905]
[1778630407167,41.13,80492.66,0.0,-0.99597,1e-05,0.57974]
[1778630411966,41.13,80493.83,0.0,-0.99597,1e-05,0.58065]
[1778630412061,41.13,80493.83,0.0,-0.99597,1e-05,0.58065]
[1778630412071,41.13,80490.2,0.0,-0.99599,1e-05,0.57783]
[1778630417332,41.13,80490.33,0.0,-0.99599,1e-05,0.57794]
[1778630417560,41.13,80492.06,0.0,-0.99598,1e-05,0.57927]
[1778630418477,41.13,80493.58,0.0,-0.99597,1e-05,0.58045]
[1778630418569,41.13,80493.58,0.0,-0.99597,1e-05,0.58045]
[1778630418700,41.13,80495.03,0.0,-0.99596,1e-05,0.58158]
[1778630420850,41.13,80495.89,0.0,-0.99595,1e-05,0.58225]
[1778630421060,41.13,80495.89,0.0,-0.99595,1e-05,0.58225]
[1778630421079,41.13,80501.11,0.0,-0.99592,1e-05,0.58632]
[1778630421721,41.13,80504.96,0.0,-0.9959,1e-05,0.58934]
[1778630422925,41.13,80504.96,0.0,-0.9959,1e-05,0.58934]
[1778630423067,41.13,80504.96,0.0,-0.9959,1e-05,0.58934]
[1778630423080,41.13,80507.08,0.0,-0.99589,1e-05,0.59101]
[1778630424742,41.13,80510.22,0.0,-0.99587,1e-05,0.59348]
[1778630426787,41.13,80511.88,0.0,-0.99586,1e-05,0.5948]
[1778630426808,41.13,80511.88,0.0,-0.99586,1e-05,0.5948]
[1778630426890,41.13,80517.34,0.0,-0.99582,1e-05,0.59913]
[1778630427765,41.13,80519.95,0.0,-0.99581,1e-05,0.60122]
[1778630428772,41.13,80513.79,0.0,-0.99585,1e-05,0.59631]
[1778630429925,41.13,80513.79,0.0,-0.99585,1e-05,0.59631]
[1778630430058,41.13,80513.79,0.0,-0.99585,1e-05,0.59631]
[1778630430117,41.13,80508.01,0.0,-0.99588,1e-05,0.59174]
[1778630430464,41.13,80508.01,0.0,-0.99588,1e-05,0.59174]
[1778630430561,41.13,80508.01,0.0,-0.99588,1e-05,0.59174]
[1778630430786,41.13,80506.66,0.0,-0.99589,1e-05,0.59067]
[1778630435323,41.13,80506.86,0.0,-0.9959,1e-05,0.58959]
[1778630435559,41.13,80506.9,0.0,-0.9959,1e-05,0.58963]
[1778630440461,41.13,80508.5,0.0,-0.99589,1e-05,0.59088]
[1778630440558,41.13,80508.5,0.0,-0.99589,1e-05,0.59088]
[1778630440856,41.13,80514.51,0.0,-0.99585,1e-05,0.59564]
[1778630442275,41.13,80514.51,0.0,-0.99585,1e-05,0.59564]
[1778630442311,41.13,80514.51,0.0,-0.99585,1e-05,0.59564]
[1778630442378,41.13,80517.42,0.0,-0.99583,1e-05,0.59795]
[1778630444884,41.13,80513.96,0.0,-0.99585,1e-05,0.5952]
[1778630447905,41.13,80511.31,0.0,-0.99587,1e-05,0.5931]
[1778630452940,41.13,80512.67,0.0,-0.99586,1e-05,0.59418]
[1778630456065,41.13,80514.04,0.0,-0.99585,1e-05,0.59526]
[1778630459056,41.13,80513.59,0.0,-0.99586,1e-05,0.59491]
[1778630459061,41.13,80513.59,0.0,-0.99586,1e-05,0.59491]
[1778630465025,41.13,80513.79,0.0,-0.99585,1e-05,0.59506]
[1778630470060,41.13,80513.77,0.0,-0.99585,1e-05,0.59505]
[1778630473082,41.13,80517.68,0.0,-0.99583,1e-05,0.59815]
[1778630476761,41.13,80519.57,0.0,-0.99582,1e-05,0.59966]
[1778630476817,41.13,80519.57,0.0,-0.99582,1e-05,0.59966]
[1778630476859,41.13,80519.57,0.0,-0.99582,1e-05,0.59966]
[1778630477109,41.13,80518.82,0.0,-0.99582,1e-05,0.59906]
[1778630482147,41.13,80520.34,0.0,-0.99581,1e-05,0.60027]
[1778630487182,41.13,80521.07,0.0,-0.99581,1e-05,0.60086]
[1778630492222,41.13,80517.68,0.0,-0.99584,1e-05,0.5969]
[1778630497256,41.13,80517.22,0.0,-0.99584,1e-05,0.59654]
[1778630500277,41.13,80510.41,0.0,-0.99588,1e-05,0.59115]
[1778630503298,41.13,80509.75,0.0,-0.99589,1e-05,0.59063]
[1778630506319,41.13,80500.7,0.0,-0.99594,1e-05,0.58354]
[1778630507326,41.13,80498.04,0.0,-0.99596,1e-05,0.58147]
[1778630508333,41.13,80497.3,0.0,-0.99596,1e-05,0.58089]
[1778630513368,41.13,80495.47,0.0,-0.99597,1e-05,0.57947]
[1778630517768,41.13,80493.74,0.0,-0.99598,1e-05,0.57813]
[1778630519445,41.13,80492.97,0.0,-0.99599,1e-05,0.57754]
[1778630519499,41.13,80491.28,0.0,-0.996,1e-05,0.57623]
[1778630520428,41.13,80484.87,0.0,-0.99604,1e-05,0.57131]
[1778630521436,41.13,80479.09,0.0,-0.99607,1e-05,0.5669]
[1778630522442,41.13,80469.8,0.0,-0.99612,1e-05,0.55987]
[1778630523449,41.13,80457.43,0.0,-0.99619,1e-05,0.55062]
[1778630524456,41.13,80445.61,0.0,-0.99626,1e-05,0.54191]
[1778630525463,41.13,80444.69,0.0,-0.99627,1e-05,0.54124]
[1778630528484,41.13,80440.68,0.0,-0.99629,1e-05,0.53832]
[1778630529491,41.13,80444.47,0.0,-0.99627,1e-05,0.54108]
[1778630532512,41.13,80447.9,0.0,-0.99625,1e-05,0.54359]
[1778630533519,41.13,80455.79,0.0,-0.9962,1e-05,0.54941]
[1778630534526,41.13,80458.53,0.0,-0.99619,1e-05,0.55144]
[1778630535534,41.13,80461.12,0.0,-0.99617,1e-05,0.55337]
[1778630536541,41.13,80465.02,0.0,-0.99615,1e-05,0.55628]
[1778630537548,41.13,80467.79,0.0,-0.99614,1e-05,0.55836]
[1778630542583,41.13,80465.72,0.0,-0.99615,1e-05,0.5568]
[1778630546611,41.13,80459.72,0.0,-0.99618,1e-05,0.55233]
[1778630547618,41.13,80452.75,0.0,-0.99622,1e-05,0.54716]
[1778630548625,41.13,80445.58,0.0,-0.99626,1e-05,0.54189]
[1778630549753,41.13,80445.58,0.0,-0.99626,1e-05,0.54189]
[1778630551193,41.13,80443.49,0.0,-0.99627,1e-05,0.54036]
[1778630551286,41.13,80443.58,0.0,-0.99628,1e-05,0.53927]
[1778630557688,41.13,80443.93,0.0,-0.99628,1e-05,0.53953]
[1778630561716,41.13,80441.26,0.0,-0.99629,1e-05,0.53758]
[1778630565744,41.13,80445.16,0.0,-0.99627,1e-05,0.54042]
[1778630566751,41.13,80447.76,0.0,-0.99626,1e-05,0.54233]
[1778630571787,41.13,80444.77,0.0,-0.99627,1e-05,0.54014]
[1778630572794,41.13,80442.14,0.0,-0.99629,1e-05,0.53822]
[1778630578838,41.13,80437.6,0.0,-0.99631,1e-05,0.53493]
[1778630581859,41.13,80432.53,0.0,-0.99634,1e-05,0.53127]
[1778630586894,41.13,80431.89,0.0,-0.99634,1e-05,0.53081]
[1778630587901,41.13,80427.87,0.0,-0.99637,1e-05,0.52792]
[1778630592937,41.13,80419.79,0.0,-0.99641,1e-05,0.52216]
[1778630593943,41.13,80416.25,0.0,-0.99643,1e-05,0.51966]
[1778630594950,41.13,80420.18,0.0,-0.99641,1e-05,0.52244]
[1778630597314,41.13,80420.39,0.0,-0.99641,1e-05,0.52259]
[1778630603006,41.13,80417.22,0.0,-0.99642,1e-05,0.52034]
[1778630607038,41.13,80414.17,0.0,-0.99644,1e-05,0.51819]
[1778630610059,41.13,80411.26,0.0,-0.99646,1e-05,0.51614]
[1778630612074,41.13,80415.38,0.0,-0.99644,1e-05,0.51792]
[1778630613081,41.13,80421.75,0.0,-0.99641,1e-05,0.52242]
[1778630614144,41.13,80421.75,0.0,-0.99641,1e-05,0.52242]
[1778630614160,41.13,80421.77,0.0,-0.99641,1e-05,0.52244]
[1778630620130,41.13,80416.98,0.0,-0.99643,1e-05,0.51905]
[1778630621137,41.13,80414.1,0.0,-0.99645,1e-05,0.51702]
[1778630623151,41.13,80411.49,0.0,-0.99646,1e-05,0.51519]
[1778630626172,41.13,80408.21,0.0,-0.99648,1e-05,0.51289]
[1778630631207,41.13,80412.24,0.0,-0.99646,1e-05,0.51571]
[1778630636526,41.13,80414.22,0.0,-0.99645,1e-05,0.5171]
[1778630636540,41.13,80405.99,0.0,-0.99649,1e-05,0.51134]
[1778630637249,41.13,80404.88,0.0,-0.9965,1e-05,0.51057]
[1778630638256,41.13,80409.62,0.0,-0.99647,1e-05,0.51388]
[1778630639263,41.13,80415.16,0.0,-0.99644,1e-05,0.51777]
[1778630643491,41.13,80414.51,0.0,-0.99645,1e-05,0.51731]
[1778630645305,41.13,80418.88,0.0,-0.99642,1e-05,0.52039]
[1778630650340,41.13,80422.77,0.0,-0.9964,1e-05,0.52315]
[1778630652354,41.13,80418.84,0.0,-0.99642,1e-05,0.52036]
[1778630656382,41.13,80415.98,0.0,-0.99644,1e-05,0.51834]
[1778630659403,41.13,80419.99,0.0,-0.99642,1e-05,0.52118]
[1778630664438,41.13,80418.24,0.0,-0.99643,1e-05,0.51994]
[1778630666452,41.13,80423.06,0.0,-0.9964,1e-05,0.52335]
[1778630671487,41.13,80422.41,0.0,-0.99641,1e-05,0.52176]
[1778630676522,41.13,80423.69,0.0,-0.9964,1e-05,0.52267]
[1778630681557,41.13,80424.96,0.0,-0.9964,1e-05,0.52357]
[1778630683576,41.13,80433.42,0.0,-0.99635,1e-05,0.52962]
[1778630685590,41.13,80435.94,0.0,-0.99634,1e-05,0.53143]
[1778630690625,41.13,80437.15,0.0,-0.99633,1e-05,0.5323]
[1778630693646,41.13,80443.52,0.0,-0.9963,1e-05,0.53692]
[1778630694653,41.13,80446.17,0.0,-0.99628,1e-05,0.53884]
[1778630698681,41.13,80450.24,0.0,-0.99626,1e-05,0.54182]
[1778630699688,41.13,80453.96,0.0,-0.99624,1e-05,0.54455]
[1778630704723,41.13,80454.25,0.0,-0.99624,1e-05,0.54476]
[1778630709758,41.13,80454.31,0.0,-0.99624,1e-05,0.5448]
[1778630713786,41.13,80457.71,0.0,-0.99622,1e-05,0.54731]
[1778630716140,41.13,80458.61,0.0,-0.99621,1e-05,0.54798]
[1778630717815,41.13,80467.88,0.0,-0.99616,1e-05,0.55487]
[1778630718821,41.13,80467.96,0.0,-0.99616,1e-05,0.55493]
[1778630720053,41.13,80467.96,0.0,-0.99616,1e-05,0.55493]
[1778630720117,41.13,80468.16,0.0,-0.99616,1e-05,0.55508]
[1778630721842,41.13,80478.13,0.0,-0.9961,1e-05,0.56257]
[1778630722849,41.13,80489.56,0.0,-0.99603,1e-05,0.57127]
[1778630723856,41.13,80485.49,0.0,-0.99606,1e-05,0.56816]
[1778630728891,41.13,80485.63,0.0,-0.99606,1e-05,0.56827]
[1778630730875,41.13,80485.03,0.0,-0.99606,1e-05,0.56781]
[1778630730905,41.13,80484.78,0.0,-0.99606,1e-05,0.56762]
[1778630733926,41.13,80475.63,0.0,-0.99612,1e-05,0.55949]
[1778630735940,41.13,80474.66,0.0,-0.99613,1e-05,0.55876]
[1778630738962,41.13,80469.7,0.0,-0.99616,1e-05,0.55504]
[1778630743998,41.13,80471.24,0.0,-0.99615,1e-05,0.5562]
[1778630749031,41.13,80472.4,0.0,-0.99614,1e-05,0.55706]
[1778630751045,41.13,80469.72,0.0,-0.99616,1e-05,0.55506]
[1778630752052,41.13,80466.84,0.0,-0.99617,1e-05,0.55291]
[1778630757088,41.13,80465.02,0.0,-0.99618,1e-05,0.55155]
[1778630758094,41.13,80461.4,0.0,-0.9962,1e-05,0.54887]
[1778630763130,41.13,80461.36,0.0,-0.9962,1e-05,0.54884]
[1778630768165,41.13,80461.24,0.0,-0.9962,1e-05,0.54875]
[1778630773200,41.13,80461.76,0.0,-0.9962,1e-05,0.54913]
[1778630778235,41.13,80460.57,0.0,-0.99621,1e-05,0.54825]
[1778630783271,41.13,80459.43,0.0,-0.99622,1e-05,0.54741]
[1778630788306,41.13,80457.25,0.0,-0.99623,1e-05,0.5458]
[1778630792334,41.13,80452.36,0.0,-0.99626,1e-05,0.54104]
[1778630793341,41.13,80448.43,0.0,-0.99628,1e-05,0.53817]
[1778630795372,41.13,80445.99,0.0,-0.9963,1e-05,0.5364]
[1778630795473,41.13,80445.38,0.0,-0.9963,1e-05,0.53596]
[1778630796362,41.13,80449.09,0.0,-0.99628,1e-05,0.53866]
[1778630798376,41.13,80452.91,0.0,-0.99626,1e-05,0.54145]
[1778630803413,41.13,80454.35,0.0,-0.99625,1e-05,0.5425]
[1778630805427,41.13,80457.23,0.0,-0.99624,1e-05,0.54462]
[1778630810462,41.13,80459.06,0.0,-0.99623,1e-05,0.54596]
[1778630815497,41.13,80459.16,0.0,-0.99622,1e-05,0.54604]
[1778630820532,41.13,80459.54,0.0,-0.99622,1e-05,0.54632]
[1778630822546,41.13,80462.38,0.0,-0.99621,1e-05,0.54842]
[1778630825567,41.13,80465.24,0.0,-0.99619,1e-05,0.55054]
[1778630830602,41.13,80465.19,0.0,-0.99619,1e-05,0.5505]
[1778630834630,41.13,80468.57,0.0,-0.99617,1e-05,0.55302]
[1778630835637,41.13,80471.52,0.0,-0.99615,1e-05,0.55522]
[1778630840672,41.13,80474.51,0.0,-0.99614,1e-05,0.55746]
[1778630845707,41.13,80478.34,0.0,-0.99612,1e-05,0.56034]
[1778630846714,41.13,80485.69,0.0,-0.99607,1e-05,0.5659]
[1778630848849,41.13,80486.51,0.0,-0.99607,1e-05,0.56653]
[1778630848857,41.13,80486.71,0.0,-0.99607,1e-05,0.56668]
[1778630849735,41.13,80483.67,0.0,-0.99608,1e-05,0.56437]
[1778630850742,41.13,80480.05,0.0,-0.99611,1e-05,0.56163]
[1778630853763,41.13,80477.53,0.0,-0.99613,1e-05,0.55854]
[1778630858798,41.13,80478.21,0.0,-0.99612,1e-05,0.55905]
[1778630862826,41.13,80475.53,0.0,-0.99614,1e-05,0.55704]
[1778630869875,41.13,80474.14,0.0,-0.99615,1e-05,0.55599]
[1778630873903,41.13,80477.79,0.0,-0.99613,1e-05,0.55873]
[1778630874910,41.13,80483.29,0.0,-0.99609,1e-05,0.56288]
[1778630879946,41.13,80484.39,0.0,-0.99609,1e-05,0.56372]
[1778630884982,41.13,80484.74,0.0,-0.99609,1e-05,0.56398]
[1778630886125,41.13,80484.74,0.0,-0.99609,1e-05,0.56398]
[1778630886136,41.13,80482.07,0.0,-0.9961,1e-05,0.56196]
[1778630886996,41.13,80475.77,0.0,-0.99614,1e-05,0.55722]
[1778630892006,41.13,80475.78,0.0,-0.99614,1e-05,0.55722]
[1778630897067,41.13,80473.96,0.0,-0.99615,1e-05,0.55586]
[1778630900088,41.14,80478.9,0.0,-0.99611,1e-05,0.56028]
[1778630905123,41.19,80479.62,0.0,-0.99607,1e-05,0.56586]
[1778630910158,41.2,80479.56,0.0,-0.99607,1e-05,0.56648]
[1778630914186,41.2,80481.6,0.0,-0.99606,1e-05,0.56737]
[1778630915578,41.2,80481.6,0.0,-0.99606,1e-05,0.56737]
[1778630917207,41.21,80488.76,0.0,-0.99601,1e-05,0.57326]
[1778630918214,41.21,80491.67,0.0,-0.99599,1e-05,0.57564]
[1778630921238,41.21,80494.22,0.0,-0.99598,1e-05,0.57775]
[1778630922242,41.21,80497.25,0.0,-0.99596,1e-05,0.5801]
[1778630923249,41.21,80501.26,0.0,-0.99594,1e-05,0.58322]
[1778630928284,41.21,80503.05,0.0,-0.99593,1e-05,0.58461]
[1778630931305,41.21,80500.22,0.0,-0.99594,1e-05,0.58241]
[1778630935127,41.21,80499.65,0.0,-0.99595,1e-05,0.58196]
[1778630935333,41.21,80499.86,0.0,-0.99595,1e-05,0.58213]
[1778630939361,41.21,80495.4,0.0,-0.99597,1e-05,0.57867]
[1778630942382,41.21,80489.63,0.0,-0.99601,1e-05,0.57422]
[1778630947417,41.21,80486.15,0.0,-0.99603,1e-05,0.57155]
[1778630952452,41.21,80488.67,0.0,-0.99601,1e-05,0.57348]
[1778630957487,41.21,80487.08,0.0,-0.99602,1e-05,0.57226]
[1778630962522,41.21,80481.49,0.0,-0.99605,1e-05,0.56799]
[1778630963529,41.21,80475.12,0.0,-0.99609,1e-05,0.56315]
[1778630965543,41.21,80470.38,0.0,-0.99612,1e-05,0.55958]
[1778630966550,41.21,80466.66,0.0,-0.99614,1e-05,0.55679]
[1778630971585,41.24,80468.2,0.0,-0.99611,1e-05,0.56012]
[1778630976620,41.25,80466.43,0.0,-0.99612,1e-05,0.55961]
[1778630981657,41.26,80465.89,0.0,-0.99611,1e-05,0.56004]
[1778630986692,41.27,80463.67,0.0,-0.99612,1e-05,0.55923]
[1778630987699,41.27,80455.55,0.0,-0.99616,1e-05,0.55333]
[1778630988706,41.27,80450.85,0.0,-0.99619,1e-05,0.55002]
[1778630991727,41.31,80448.31,0.0,-0.99618,1e-05,0.55184]
[1778630996763,41.32,80447.15,0.0,-0.99618,1e-05,0.55194]
[1778631001118,41.33,80444.86,0.0,-0.99618,1e-05,0.55102]
[1778631001798,41.35,80444.89,0.0,-0.99617,1e-05,0.55299]
[1778631006833,41.38,80444.96,0.0,-0.99614,1e-05,0.55593]
[1778631015897,41.4,80444.67,0.0,-0.99613,1e-05,0.55767]
[1778631027981,41.42,80443.87,0.0,-0.99612,1e-05,0.5595]
[1778631032010,41.43,80449.78,0.0,-0.99609,1e-05,0.56345]
[1778631034023,41.44,80452.42,0.0,-0.99607,1e-05,0.56596]
[1778631037044,41.44,80455.36,0.0,-0.99604,1e-05,0.56868]
[1778631042079,41.45,80456.52,0.0,-0.99603,1e-05,0.57036]
[1778631047114,41.46,80459.1,0.0,-0.99601,1e-05,0.5731]
[1778631049128,41.46,80463.34,0.0,-0.99598,1e-05,0.57665]
[1778631050135,41.46,80467.2,0.0,-0.99596,1e-05,0.57977]
[1778631055170,41.47,80467.03,0.0,-0.99595,1e-05,0.58033]
[1778631060205,41.48,80467.5,0.0,-0.99595,1e-05,0.58138]
[1778631066247,41.49,80470.45,0.0,-0.99592,1e-05,0.58446]
[1778631068261,41.49,80475.02,0.0,-0.99589,1e-05,0.58827]
[1778631069268,41.49,80478.13,0.0,-0.99587,1e-05,0.59083]
[1778631070128,41.49,80478.13,0.0,-0.99587,1e-05,0.59083]
[1778631070275,41.49,80480.28,0.0,-0.99586,1e-05,0.59263]
[1778631074303,41.49,80475.5,0.0,-0.99588,1e-05,0.58935]
[1778631076317,41.5,80471.98,0.0,-0.9959,1e-05,0.58685]
[1778631081352,41.51,80464.52,0.0,-0.99594,1e-05,0.58199]
[1778631086387,41.51,80468.72,0.0,-0.99591,1e-05,0.58592]
[1778631087394,41.51,80471.77,0.0,-0.99589,1e-05,0.58843]
[1778631088401,41.52,80465.72,0.0,-0.99593,1e-05,0.58385]
[1778631089408,41.52,80462.12,0.0,-0.99595,1e-05,0.5812]
[1778631093436,41.52,80457.87,0.0,-0.99598,1e-05,0.57727]
[1778631098472,41.53,80457.9,0.0,-0.99597,1e-05,0.57803]
[1778631103507,41.54,80457.46,0.0,-0.99597,1e-05,0.57842]
[1778631107457,41.54,80458.79,0.0,-0.99596,1e-05,0.57989]
[1778631107535,41.54,80458.91,0.0,-0.99595,1e-05,0.58013]
[1778631112570,41.55,80458.21,0.0,-0.99595,1e-05,0.58032]
[1778631119619,41.56,80458.25,0.0,-0.99595,1e-05,0.58136]
[1778631121633,41.56,80462.45,0.0,-0.99592,1e-05,0.5849]
[1778631122640,41.57,80469.34,0.0,-0.99588,1e-05,0.5904]
[1778631123647,41.57,80472.05,0.0,-0.99586,1e-05,0.59265]
[1778631126668,41.57,80475.46,0.0,-0.99583,1e-05,0.59568]
[1778631131703,41.58,80475.02,0.0,-0.99583,1e-05,0.59591]
[1778631136739,41.58,80474.52,0.0,-0.99583,1e-05,0.59609]
[1778631137746,41.58,80477.45,0.0,-0.99581,1e-05,0.59852]
[1778631142781,41.59,80478.27,0.0,-0.9958,1e-05,0.60012]
[1778631147983,41.6,80477.02,0.0,-0.9958,1e-05,0.59955]
[1778631151341,41.6,80478.16,0.0,-0.99579,1e-05,0.60087]
[1778631152091,41.6,80478.16,0.0,-0.99579,1e-05,0.60087]
[1778631152851,41.6,80478.32,0.0,-0.9958,1e-05,0.59994]
[1778631157886,41.61,80478.05,0.0,-0.9958,1e-05,0.60025]
[1778631159900,41.61,80473.2,0.0,-0.99583,1e-05,0.59663]
[1778631161914,41.61,80465.62,0.0,-0.99587,1e-05,0.59091]
[1778631163928,41.61,80463.64,0.0,-0.99588,1e-05,0.58961]
[1778631164935,41.62,80463.94,0.0,-0.99588,1e-05,0.58997]
[1778631169971,41.62,80458.96,0.0,-0.9959,1e-05,0.5867]
[1778631170978,41.62,80452.79,0.0,-0.99594,1e-05,0.58206]
[1778631173193,41.63,80451.94,0.0,-0.99594,1e-05,0.58168]
[1778631173999,41.63,80452.06,0.0,-0.99594,1e-05,0.58192]
[1778631177020,41.63,80448.16,0.0,-0.99596,1e-05,0.57933]
[1778631182061,41.64,80449.41,0.0,-0.99595,1e-05,0.581]
[1778631187096,41.65,80449.03,0.0,-0.99594,1e-05,0.58141]
[1778631192131,41.65,80448.94,0.0,-0.99594,1e-05,0.58204]
[1778631197166,41.66,80448.72,0.0,-0.99593,1e-05,0.58256]
[1778631202201,41.67,80448.63,0.0,-0.99592,1e-05,0.58372]
[1778631208244,41.68,80444.14,0.0,-0.99595,1e-05,0.58107]
[1778631209251,41.68,80439.01,0.0,-0.99597,1e-05,0.57727]
[1778631213279,41.69,80422.08,0.0,-0.99608,1e-05,0.56369]
[1778631214286,41.69,80416.24,0.0,-0.99611,1e-05,0.55965]
[1778631219321,41.7,80417.34,0.0,-0.9961,1e-05,0.56137]
[1778631225363,41.71,80417.13,0.0,-0.99609,1e-05,0.56227]
[1778631228384,41.72,80422.32,0.0,-0.99605,1e-05,0.56669]
[1778631230683,41.72,80424.38,0.0,-0.99604,1e-05,0.56841]
[1778631231923,41.72,80425.47,0.0,-0.99603,1e-05,0.56939]
[1778631232019,41.72,80425.47,0.0,-0.99603,1e-05,0.56955]
[1778631234426,41.73,80429.38,0.0,-0.99601,1e-05,0.57299]
[1778631239461,41.73,80429.22,0.0,-0.996,1e-05,0.57363]
[1778631243513,41.74,80433.72,0.0,-0.99597,1e-05,0.57766]
[1778631245516,41.74,80436.47,0.0,-0.99595,1e-05,0.58004]
[1778631250552,41.75,80438.22,0.0,-0.99594,1e-05,0.58207]
[1778631255587,41.76,80437.79,0.0,-0.99593,1e-05,0.58242]
[1778631260622,41.77,80438.7,0.0,-0.99592,1e-05,0.58426]
[1778631265657,41.78,80438.24,0.0,-0.99592,1e-05,0.58458]
[1778631270701,41.78,80437.76,0.0,-0.99591,1e-05,0.58488]
[1778631276221,41.79,80437.23,0.0,-0.99592,1e-05,0.58377]
[1778631281778,41.8,80436.66,0.0,-0.99592,1e-05,0.58428]
[1778631285360,41.8,80437.01,0.0,-0.99591,1e-05,0.58496]
[1778631285806,41.8,80437.6,0.0,-0.99591,1e-05,0.58555]
[1778631290844,41.81,80438.02,0.0,-0.9959,1e-05,0.58654]
[1778631293865,41.81,80442.36,0.0,-0.99587,1e-05,0.59029]
[1778631294880,41.81,80450.06,0.0,-0.99582,1e-05,0.59643]
[1778631295887,41.82,80447.62,0.0,-0.99584,1e-05,0.59463]
[1778631300922,41.82,80445.56,0.0,-0.99585,1e-05,0.5936]
[1778631301929,41.82,80438.54,0.0,-0.99589,1e-05,0.58826]
[1778631304950,41.83,80444.24,0.0,-0.99585,1e-05,0.59308]
[1778631305957,41.83,80447.59,0.0,-0.99583,1e-05,0.59582]
[1778631307971,41.83,80452.35,0.0,-0.9958,1e-05,0.59978]
[1778631309985,41.83,80455.73,0.0,-0.99578,1e-05,0.60256]
[1778631315020,41.84,80453.52,0.0,-0.99579,1e-05,0.60132]
[1778631320056,41.84,80453.8,0.0,-0.99578,1e-05,0.60205]
[1778631325092,41.85,80452.37,0.0,-0.99578,1e-05,0.60143]
[1778631330126,41.85,80451.93,0.0,-0.99578,1e-05,0.60158]
[1778631331133,41.85,80453.03,0.0,-0.99578,1e-05,0.60128]
[1778631333147,41.85,80457.06,0.0,-0.99576,1e-05,0.60467]
[1778631338182,41.86,80459.52,0.0,-0.99574,1e-05,0.60707]
[1778631340196,41.86,80462.99,0.0,-0.99572,1e-05,0.61002]
[1778631343221,41.86,80466.33,0.0,-0.99569,1e-05,0.61294]
[1778631348256,41.87,80467.26,0.0,-0.99568,1e-05,0.61405]
[1778631350270,41.87,80470.81,0.0,-0.99566,1e-05,0.61706]
[1778631352284,41.87,80473.59,0.0,-0.99564,1e-05,0.61944]
[1778631356312,41.87,80476.12,0.0,-0.99562,1e-05,0.62174]
[1778631361347,41.87,80475.89,0.0,-0.99562,1e-05,0.62189]
[1778631366382,41.88,80476.57,0.0,-0.99562,1e-05,0.62272]
[1778631370410,41.88,80480.15,0.0,-0.99559,1e-05,0.62583]
[1778631375445,41.88,80480.15,0.0,-0.99559,1e-05,0.62605]
[1778631380480,41.89,80480.0,0.0,-0.99559,1e-05,0.62645]
[1778631385515,41.89,80480.7,0.0,-0.99558,1e-05,0.62752]
[1778631387565,41.89,80482.0,0.0,-0.99557,1e-05,0.62862]
[1778631388554,41.89,80482.25,0.0,-0.99557,1e-05,0.62886]
[1778631388598,41.89,80482.25,0.0,-0.99557,1e-05,0.6289]
[1778631394578,41.89,80481.72,0.0,-0.99558,1e-05,0.62737]
[1778631399613,41.9,80482.26,0.0,-0.99557,1e-05,0.62801]
[1778631404648,41.9,80484.19,0.0,-0.99556,1e-05,0.62977]
[1778631405655,41.9,80487.3,0.0,-0.99554,1e-05,0.63235]
[1778631406662,41.9,80501.67,0.0,-0.99545,1e-05,0.6443]
[1778631407669,41.9,80515.49,0.0,-0.99536,1e-05,0.65594]
[1778631408676,41.9,80516.35,0.0,-0.99535,1e-05,0.65667]
[1778631414256,41.9,80516.22,0.0,-0.99535,1e-05,0.65656]
[1778631415002,41.9,80517.51,0.0,-0.99534,1e-05,0.65766]
[1778631415035,41.9,80517.1,0.0,-0.99534,1e-05,0.65731]
[1778631420760,41.9,80517.14,0.0,-0.99534,1e-05,0.65734]
[1778631424788,41.9,80522.6,0.0,-0.99531,1e-05,0.662]
[1778631425795,41.9,80526.48,0.0,-0.99528,1e-05,0.66532]
[1778631427810,41.9,80522.67,0.0,-0.99531,1e-05,0.66206]
[1778631428817,41.9,80515.27,0.0,-0.99536,1e-05,0.65575]
[1778631430830,41.9,80519.57,0.0,-0.99533,1e-05,0.65941]
[1778631434858,41.9,80515.84,0.0,-0.99535,1e-05,0.65624]
[1778631437880,41.9,80518.85,0.0,-0.99533,1e-05,0.6588]
[1778631438886,41.9,80522.71,0.0,-0.99531,1e-05,0.66209]
[1778631440900,41.9,80525.24,0.0,-0.99529,1e-05,0.66481]
[1778631442914,41.9,80528.98,0.0,-0.99526,1e-05,0.66803]
[1778631443922,41.9,80539.57,0.0,-0.99519,1e-05,0.6772]
[1778631444928,41.9,80544.3,0.0,-0.99516,1e-05,0.68134]
[1778631445935,41.9,80539.86,0.0,-0.99519,1e-05,0.67746]
[1778631448956,41.9,80536.94,0.0,-0.99521,1e-05,0.67492]
[1778631450971,41.9,80532.54,0.0,-0.99524,1e-05,0.6711]
[1778631453906,41.9,80532.92,0.0,-0.99524,1e-05,0.67006]
[1778631453992,41.9,80534.1,0.0,-0.99524,1e-05,0.67108]
[1778631459031,41.9,80537.84,0.0,-0.99521,1e-05,0.67432]
[1778631461045,41.9,80541.96,0.0,-0.99518,1e-05,0.67791]
[1778631466091,41.9,80543.81,0.0,-0.99517,1e-05,0.67952]
[1778631471126,41.9,80549.12,0.0,-0.99513,1e-05,0.68418]
[1778631473140,41.9,80551.74,0.0,-0.99511,1e-05,0.68649]
[1778631478175,41.9,80552.93,0.0,-0.99511,1e-05,0.68754]
[1778631480189,41.9,80550.19,0.0,-0.99512,1e-05,0.68512]
[1778631483210,41.9,80547.57,0.0,-0.99514,1e-05,0.68282]
[1778631488247,41.9,80550.91,0.0,-0.99512,1e-05,0.68576]
[1778631493280,41.9,80551.46,0.0,-0.99512,1e-05,0.68624]
[1778631494287,41.9,80554.49,0.0,-0.99509,1e-05,0.68892]
[1778631499322,41.9,80554.63,0.0,-0.99509,1e-05,0.68904]
[1778631505364,41.91,80555.44,0.0,-0.99508,1e-05,0.6902]
[1778631508385,41.91,80558.13,0.0,-0.99507,1e-05,0.69259]
[1778631511406,41.91,80561.07,0.0,-0.99505,1e-05,0.6938]
[1778631516441,41.91,80561.98,0.0,-0.99505,1e-05,0.69461]
[1778631519462,41.91,80555.23,0.0,-0.9951,1e-05,0.68862]
[1778631520469,41.91,80550.11,0.0,-0.99513,1e-05,0.6841]
[1778631522483,41.91,80548.06,0.0,-0.99515,1e-05,0.6823]
[1778631527518,41.91,80550.1,0.0,-0.99513,1e-05,0.68409]
[1778631530539,41.91,80553.18,0.0,-0.99511,1e-05,0.68681]
[1778631531549,41.91,80560.36,0.0,-0.99506,1e-05,0.69317]
[1778631532782,41.91,80565.38,0.0,-0.99502,1e-05,0.69764]
[1778631533560,41.91,80570.75,0.0,-0.99499,1e-05,0.70246]
[1778631538597,41.91,80578.5,0.0,-0.99493,1e-05,0.70946]
[1778631539604,41.91,80584.84,0.0,-0.99488,1e-05,0.71523]
[1778631540611,41.91,80587.77,0.0,-0.99486,1e-05,0.71791]
[1778631541618,41.91,80590.67,0.0,-0.99484,1e-05,0.72057]
[1778631543633,41.91,80597.42,0.0,-0.99479,1e-05,0.72679]
[1778631544639,41.91,80608.84,0.0,-0.99471,1e-05,0.73743]
[1778631545646,41.91,80616.73,0.0,-0.99465,1e-05,0.74485]
[1778631546653,41.91,80614.36,0.0,-0.99467,1e-05,0.74262]
[1778631547660,41.91,80609.24,0.0,-0.9947,1e-05,0.7378]
[1778631549674,41.91,80605.88,0.0,-0.99473,1e-05,0.73466]
[1778631550684,41.91,80602.18,0.0,-0.99476,1e-05,0.73121]
[1778631555716,41.91,80600.87,0.0,-0.99477,1e-05,0.72999]
[1778631560751,41.91,80600.3,0.0,-0.99477,1e-05,0.72974]
[1778631565786,41.91,80591.62,0.0,-0.99483,1e-05,0.72172]
[1778631566793,41.91,80588.02,0.0,-0.99486,1e-05,0.71841]
[1778631572097,41.91,80588.59,0.0,-0.99485,1e-05,0.71893]
[1778631572143,41.91,80588.26,0.0,-0.99487,1e-05,0.71719]
[1778631574849,41.91,80584.46,0.0,-0.99489,1e-05,0.71372]
[1778631575856,41.91,80580.07,0.0,-0.99493,1e-05,0.70972]
[1778631577870,41.91,80571.78,0.0,-0.99499,1e-05,0.70223]
[1778631579519,41.91,80571.78,0.0,-0.99499,1e-05,0.70223]
[1778631578877,41.91,80571.56,0.0,-0.99499,1e-05,0.70204]
[1778631583912,41.91,80570.08,0.0,-0.995,1e-05,0.70071]
[1778631588947,41.91,80571.46,0.0,-0.99499,1e-05,0.70195]
[1778631594435,41.91,80570.55,0.0,-0.99499,1e-05,0.70113]
[1778631594536,41.91,80570.72,0.0,-0.99499,1e-05,0.70128]
[1778631595996,41.91,80573.28,0.0,-0.99498,1e-05,0.70358]
[1778631598010,41.91,80579.47,0.0,-0.99493,1e-05,0.70918]
[1778631599018,41.91,80589.58,0.0,-0.99486,1e-05,0.7184]
[1778631600028,41.91,80592.93,0.0,-0.99483,1e-05,0.72147]
[1778631603048,41.91,80595.62,0.0,-0.99481,1e-05,0.72395]
[1778631604056,41.91,80598.88,0.0,-0.99479,1e-05,0.72696]
[1778631605062,41.91,80604.67,0.0,-0.99475,1e-05,0.73234]
[1778631607077,41.91,80599.61,0.0,-0.99478,1e-05,0.72764]
[1778631612112,41.91,80599.62,0.0,-0.99478,1e-05,0.72765]
[1778631614126,41.91,80596.35,0.0,-0.99481,1e-05,0.72462]
[1778631615133,41.91,80593.5,0.0,-0.99483,1e-05,0.722]
[1778631617148,41.91,80590.96,0.0,-0.99485,1e-05,0.71966]
[1778631622182,41.91,80589.36,0.0,-0.99486,1e-05,0.71853]
[1778631623254,41.91,80589.36,0.0,-0.99486,1e-05,0.71853]
[1778631624009,41.91,80589.84,0.0,-0.99485,1e-05,0.71897]
[1778631624196,41.91,80589.7,0.0,-0.99485,1e-05,0.71884]
[1778631625203,41.91,80586.86,0.0,-0.99487,1e-05,0.71624]
[1778631631246,41.91,80586.58,0.0,-0.99489,1e-05,0.71455]
[1778631636281,41.91,80586.15,0.0,-0.99489,1e-05,0.71415]
[1778631637288,41.91,80576.51,0.0,-0.99496,1e-05,0.70541]
[1778631638295,41.91,80571.29,0.0,-0.995,1e-05,0.70071]
[1778631643332,41.91,80572.88,0.0,-0.99499,1e-05,0.70213]
[1778631648367,41.91,80572.41,0.0,-0.99499,1e-05,0.70171]
[1778631653402,41.91,80576.16,0.0,-0.99496,1e-05,0.70509]
[1778631658437,41.91,80576.45,0.0,-0.99496,1e-05,0.70535]
[1778631660451,41.91,80581.71,0.0,-0.99492,1e-05,0.71011]
[1778631663472,41.91,80577.77,0.0,-0.99495,1e-05,0.70654]
[1778631664479,41.91,80581.15,0.0,-0.99493,1e-05,0.7096]
[1778631665489,41.91,80585.08,0.0,-0.9949,1e-05,0.71318]
[1778631666713,41.91,80585.08,0.0,-0.9949,1e-05,0.71318]
[1778631667503,41.91,80583.7,0.0,-0.99491,1e-05,0.71192]
[1778631672538,41.91,80585.64,0.0,-0.99489,1e-05,0.71369]
[1778631677573,41.91,80584.91,0.0,-0.9949,1e-05,0.71302]
[1778631682609,41.92,80584.13,0.0,-0.9949,1e-05,0.71267]
[1778631686637,41.92,80581.21,0.0,-0.99492,1e-05,0.71001]
[1778631690322,41.92,80578.76,0.0,-0.99494,1e-05,0.70779]
[1778631690666,41.92,80575.09,0.0,-0.99497,1e-05,0.70447]
[1778631695701,41.92,80574.33,0.0,-0.99498,1e-05,0.70237]
[1778631700736,41.92,80573.88,0.0,-0.99499,1e-05,0.70196]
[1778631705771,41.92,80574.8,0.0,-0.99498,1e-05,0.70279]
[1778631709799,41.92,80572.38,0.0,-0.995,1e-05,0.70061]
[1778631710806,41.92,80572.3,0.0,-0.995,1e-05,0.70054]
[1778631715841,41.92,80573.06,0.0,-0.99499,1e-05,0.70122]
[1778631720876,41.92,80571.98,0.0,-0.995,1e-05,0.70025]
[1778631725911,41.92,80572.24,0.0,-0.995,1e-05,0.70049]
[1778631730946,41.92,80572.17,0.0,-0.995,1e-05,0.70042]
[1778631735981,41.92,80571.84,0.0,-0.995,1e-05,0.70013]
[1778631737995,41.92,80576.51,0.0,-0.99497,1e-05,0.70433]
[1778631743031,41.92,80580.01,0.0,-0.99494,1e-05,0.70789]
[1778631746053,41.92,80583.12,0.0,-0.99492,1e-05,0.71071]
[1778631751088,41.92,80583.57,0.0,-0.99492,1e-05,0.70968]
[1778631754109,41.92,80588.1,0.0,-0.99489,1e-05,0.7138]
[1778631756124,41.92,80593.22,0.0,-0.99485,1e-05,0.71849]
[1778631759145,41.92,80597.54,0.0,-0.99482,1e-05,0.72246]
[1778631760152,41.92,80601.96,0.0,-0.99479,1e-05,0.72654]
[1778631762166,41.92,80605.46,0.0,-0.99476,1e-05,0.72979]
[1778631768208,41.92,80603.89,0.0,-0.99477,1e-05,0.72833]
[1778631773243,41.92,80603.7,0.0,-0.99478,1e-05,0.72815]
[1778631778279,41.92,80605.21,0.0,-0.99476,1e-05,0.72955]
[1778631782307,41.92,80609.75,0.0,-0.99473,1e-05,0.73378]
[1778631784321,41.92,80612.67,0.0,-0.99471,1e-05,0.73651]
[1778631789672,41.92,80613.54,0.0,-0.9947,1e-05,0.73733]
[1778631790363,41.92,80620.94,0.0,-0.99465,1e-05,0.74429]
[1778631795400,41.92,80623.21,0.0,-0.99463,1e-05,0.74644]
[1778631797415,41.92,80626.26,0.0,-0.99461,1e-05,0.74933]
[1778631802625,41.92,80626.48,0.0,-0.9946,1e-05,0.74977]
[1778631802645,41.92,80625.66,0.0,-0.99461,1e-05,0.749]
[1778631804464,41.92,80631.22,0.0,-0.99457,1e-05,0.75429]
[1778631807485,41.92,80638.64,0.0,-0.99451,1e-05,0.76141]
[1778631808492,41.92,80642.04,0.0,-0.99448,1e-05,0.76469]
[1778631809499,41.92,80647.16,0.0,-0.99444,1e-05,0.76965]
[1778631811513,41.92,80650.44,0.0,-0.99443,1e-05,0.77132]
[1778631816548,41.92,80652.78,0.0,-0.99441,1e-05,0.7736]
[1778631819569,41.92,80650.23,0.0,-0.99443,1e-05,0.77111]
[1778631822205,41.92,80650.17,0.0,-0.99443,1e-05,0.77105]
[1778631825612,41.92,80645.44,0.0,-0.99447,1e-05,0.76646]
[1778631830721,41.92,80644.68,0.0,-0.99447,1e-05,0.76572]
[1778631835756,41.92,80649.8,0.0,-0.99443,1e-05,0.77069]
[1778631840791,41.92,80651.71,0.0,-0.99442,1e-05,0.77255]
[1778631843812,41.92,80655.72,0.0,-0.99439,1e-05,0.77647]
[1778631844819,41.92,80677.62,0.0,-0.99421,1e-05,0.79816]
[1778631846834,41.92,80672.53,0.0,-0.99425,1e-05,0.79308]
[1778631847842,41.92,80664.75,0.0,-0.99431,1e-05,0.78535]
[1778631848849,41.92,80659.38,0.0,-0.99436,1e-05,0.78006]
[1778631849856,41.92,80652.14,0.0,-0.99441,1e-05,0.77297]
[1778631851870,41.92,80652.8,0.0,-0.99441,1e-05,0.77362]
[1778631856905,41.92,80651.12,0.0,-0.99442,1e-05,0.77198]
[1778631858919,41.92,80654.48,0.0,-0.9944,1e-05,0.77526]
[1778631859926,41.92,80659.09,0.0,-0.99436,1e-05,0.77983]
[1778631864961,41.92,80660.2,0.0,-0.99435,1e-05,0.78096]
[1778631867982,41.92,80670.54,0.0,-0.99427,1e-05,0.79119]
[1778631868989,41.92,80677.13,0.0,-0.99421,1e-05,0.79777]
[1778631869997,41.92,80680.69,0.0,-0.99419,1e-05,0.80134]
[1778631871005,41.92,80691.66,0.0,-0.99411,1e-05,0.81085]
[1778631872013,41.92,80703.06,0.0,-0.99401,1e-05,0.82249]
[1778631873020,41.92,80702.62,0.0,-0.99402,1e-05,0.82204]
[1778631874027,41.92,80697.68,0.0,-0.99406,1e-05,0.81698]
[1778631876041,41.92,80691.83,0.0,-0.9941,1e-05,0.81102]
[1778631879561,41.92,80689.88,0.0,-0.99412,1e-05,0.80904]
[1778631879602,41.92,80688.67,0.0,-0.99413,1e-05,0.80781]
[1778631881819,41.92,80688.61,0.0,-0.99413,1e-05,0.80775]
[1778631883091,41.92,80685.3,0.0,-0.99416,1e-05,0.80441]
[1778631884098,41.92,80680.92,0.0,-0.99419,1e-05,0.8]
[1778631886112,41.92,80677.93,0.0,-0.99422,1e-05,0.797]
[1778631891147,41.92,80678.47,0.0,-0.99421,1e-05,0.79754]
[1778631893161,41.92,80685.49,0.0,-0.99416,1e-05,0.8046]
[1778631899203,41.92,80685.56,0.0,-0.99416,1e-05,0.80467]
[1778631901217,41.92,80691.9,0.0,-0.9941,1e-05,0.81109]
[1778631902224,41.92,80695.35,0.0,-0.99408,1e-05,0.8146]
[1778631904238,41.92,80699.97,0.0,-0.99404,1e-05,0.81932]
[1778631907259,41.92,80703.1,0.0,-0.99401,1e-05,0.82253]
[1778631908266,41.92,80706.12,0.0,-0.99399,1e-05,0.82564]
[1778631912294,41.92,80708.89,0.0,-0.99396,1e-05,0.8285]
[1778631917330,41.92,80703.67,0.0,-0.99401,1e-05,0.82312]
[1778631922365,41.92,80706.72,0.0,-0.99398,1e-05,0.82626]
[1778631923372,41.92,80711.64,0.0,-0.99394,1e-05,0.83135]
[1778631928407,41.92,80714.04,0.0,-0.99392,1e-05,0.83384]
[1778631931428,41.92,80716.36,0.0,-0.99391,1e-05,0.83463]
[1778631933442,41.92,80719.46,0.0,-0.99388,1e-05,0.83786]
[1778631934449,41.92,80728.18,0.0,-0.99381,1e-05,0.84701]
[1778631935456,41.92,80731.28,0.0,-0.99378,1e-05,0.85028]
[1778631940491,41.92,80733.17,0.0,-0.99377,1e-05,0.85228]
[1778631949556,41.92,80729.32,0.0,-0.9938,1e-05,0.84821]
[1778631950563,41.92,80726.37,0.0,-0.99383,1e-05,0.8451]
[1778631952577,41.92,80730.84,0.0,-0.99379,1e-05,0.84981]
[1778631953584,41.92,80722.8,0.0,-0.99386,1e-05,0.84136]
[1778631954591,41.92,80716.52,0.0,-0.99391,1e-05,0.8348]
[1778631956605,41.92,80714.47,0.0,-0.99393,1e-05,0.83267]
[1778631960633,41.92,80720.14,0.0,-0.99388,1e-05,0.83857]
[1778631963655,41.92,80728.03,0.0,-0.99381,1e-05,0.84685]
[1778631965669,41.92,80731.5,0.0,-0.99378,1e-05,0.85051]
[1778631970719,41.92,80725.95,0.0,-0.99383,1e-05,0.84466]
[1778631972733,41.92,80721.06,0.0,-0.99387,1e-05,0.83953]
[1778631975754,41.92,80724.04,0.0,-0.99385,1e-05,0.84266]
[1778631980789,41.92,80722.83,0.0,-0.99386,1e-05,0.84139]
[1778631985824,41.92,80719.12,0.0,-0.99389,1e-05,0.83751]
[1778631986831,41.92,80711.92,0.0,-0.99395,1e-05,0.83002]
[1778631987839,41.92,80705.53,0.0,-0.994,1e-05,0.82343]
[1778631989852,41.92,80710.72,0.0,-0.99396,1e-05,0.82878]
[1778631990859,41.92,80707.08,0.0,-0.99399,1e-05,0.82502]
[1778631995894,41.92,80706.39,0.0,-0.99401,1e-05,0.82271]
[1778631998915,41.92,80697.3,0.0,-0.99408,1e-05,0.81341]
[1778632000929,41.92,80695.28,0.0,-0.9941,1e-05,0.81135]
[1778632002943,41.92,80700.12,0.0,-0.99406,1e-05,0.81628]
[1778632003951,41.92,80703.4,0.0,-0.99403,1e-05,0.81964]
[1778632005964,41.92,80703.41,0.0,-0.99403,1e-05,0.81965]
[1778632010338,41.92,80704.64,0.0,-0.99402,1e-05,0.82091]
[1778632011640,41.92,80705.71,0.0,-0.99401,1e-05,0.82201]
[1778632012011,41.92,80706.38,0.0,-0.99401,1e-05,0.8227]
[1778632015032,41.92,80703.83,0.0,-0.99403,1e-05,0.82008]
[1778632020066,41.92,80704.69,0.0,-0.99402,1e-05,0.82096]
[1778632025101,41.92,80704.59,0.0,-0.99402,1e-05,0.82086]
[1778632029130,41.92,80709.08,0.0,-0.99398,1e-05,0.82548]
[1778632033158,41.92,80711.92,0.0,-0.99396,1e-05,0.82841]
[1778632037186,41.92,80707.18,0.0,-0.994,1e-05,0.82352]
[1778632038193,41.92,80704.55,0.0,-0.99402,1e-05,0.82082]
[1778632042221,41.92,80701.28,0.0,-0.99405,1e-05,0.81747]
[1778632047256,41.92,80699.76,0.0,-0.99406,1e-05,0.81592]
[1778632052291,41.92,80698.95,0.0,-0.99408,1e-05,0.8135]
[1778632057326,41.92,80698.72,0.0,-0.99408,1e-05,0.81326]
[1778632062361,41.92,80701.66,0.0,-0.99406,1e-05,0.81626]
[1778632064375,41.92,80705.09,0.0,-0.99403,1e-05,0.81977]
[1778632066389,41.92,80710.54,0.0,-0.99398,1e-05,0.82538]
[1778632069410,41.92,80711.89,0.0,-0.99397,1e-05,0.82677]
[1778632071424,41.92,80706.19,0.0,-0.99402,1e-05,0.8209]
[1778632072431,41.92,80702.59,0.0,-0.99405,1e-05,0.81721]
[1778632076459,41.92,80698.73,0.0,-0.99408,1e-05,0.81327]
[1778632081495,41.92,80698.75,0.0,-0.99408,1e-05,0.81329]
[1778632086530,41.92,80698.69,0.0,-0.99408,1e-05,0.81323]
[1778632091565,41.92,80696.3,0.0,-0.9941,1e-05,0.8108]
[1778632096600,41.92,80696.91,0.0,-0.9941,1e-05,0.81142]
[1778632101635,41.92,80696.01,0.0,-0.9941,1e-05,0.81051]
[1778632106670,41.92,80696.22,0.0,-0.9941,1e-05,0.81072]
[1778632111705,41.92,80691.73,0.0,-0.99415,1e-05,0.80459]
[1778632112712,41.92,80686.52,0.0,-0.99419,1e-05,0.79934]
[1778632113719,41.92,80681.38,0.0,-0.99423,1e-05,0.7942]
[1778632114726,41.92,80677.8,0.0,-0.99426,1e-05,0.79063]
[1778632116740,41.92,80674.59,0.0,-0.99429,1e-05,0.78744]
[1778632120768,41.92,80671.54,0.0,-0.99431,1e-05,0.78442]
[1778632124796,41.92,80664.48,0.0,-0.99437,1e-05,0.77747]
[1778632125803,41.92,80658.99,0.0,-0.99441,1e-05,0.7721]
[1778632127817,41.92,80656.3,0.0,-0.99443,1e-05,0.76948]
[1778632132855,41.92,80657.29,0.0,-0.99443,1e-05,0.77044]
[1778632134624,41.92,80657.23,0.0,-0.99443,1e-05,0.77038]
[1778632137890,41.92,80663.33,0.0,-0.99438,1e-05,0.77634]
[1778632138897,41.92,80666.1,0.0,-0.99436,1e-05,0.77906]
[1778632139904,41.92,80663.11,0.0,-0.99438,1e-05,0.77612]
[1778632140911,41.92,80657.13,0.0,-0.99443,1e-05,0.77028]
[1778632141918,41.92,80654.42,0.0,-0.99445,1e-05,0.76765]
[1778632146953,41.92,80657.17,0.0,-0.99443,1e-05,0.77032]
[1778632149974,41.92,80649.16,0.0,-0.99449,1e-05,0.76256]
[1778632150981,41.92,80644.94,0.0,-0.99452,1e-05,0.75849]
[1778632156017,41.92,80645.12,0.0,-0.99452,1e-05,0.75867]
[1778632161052,41.92,80644.14,0.0,-0.99453,1e-05,0.75781]
[1778632164073,41.92,80640.88,0.0,-0.99455,1e-05,0.75477]
[1778632165080,41.92,80636.37,0.0,-0.99459,1e-05,0.75046]
[1778632167191,41.92,80636.84,0.0,-0.99458,1e-05,0.75091]
[1778632167258,41.92,80636.74,0.0,-0.99458,1e-05,0.75082]
[1778632172130,41.92,80629.01,0.0,-0.99465,1e-05,0.74199]
[1778632177165,41.92,80629.33,0.0,-0.99465,1e-05,0.74229]
[1778632184214,41.92,80630.64,0.0,-0.99464,1e-05,0.74353]
[1778632189249,41.92,80630.94,0.0,-0.99464,1e-05,0.74382]
[1778632191263,41.92,80635.09,0.0,-0.99461,1e-05,0.74775]
[1778632192270,41.92,80638.2,0.0,-0.99458,1e-05,0.75071]
[1778632197316,41.92,80638.63,0.0,-0.99458,1e-05,0.75112]
[1778632202351,41.92,80640.48,0.0,-0.99457,1e-05,0.75288]
[1778632209400,41.92,80640.97,0.0,-0.99456,1e-05,0.75335]
[1778632210408,41.92,80644.46,0.0,-0.99454,1e-05,0.75669]
[1778632211415,41.92,80647.37,0.0,-0.99451,1e-05,0.75949]
[1778632214436,41.92,80650.98,0.0,-0.99449,1e-05,0.76297]
[1778632219471,41.92,80650.56,0.0,-0.99449,1e-05,0.76264]
[1778632224506,41.93,80649.76,0.0,-0.99449,1e-05,0.76194]
[1778632227529,41.93,80653.48,0.0,-0.99446,1e-05,0.76554]
[1778632228537,41.93,80658.52,0.0,-0.99443,1e-05,0.77043]
[1778632233571,41.93,80658.41,0.0,-0.99444,1e-05,0.7688]
[1778632238606,41.93,80658.42,0.0,-0.99444,1e-05,0.76881]
[1778632243641,41.93,80659.08,0.0,-0.99443,1e-05,0.76945]
[1778632248676,41.93,80659.16,0.0,-0.99443,1e-05,0.76953]
[1778632251697,41.93,80664.63,0.0,-0.99439,1e-05,0.77487]
[1778632252704,41.93,80667.42,0.0,-0.99437,1e-05,0.7776]
[1778632256732,41.93,80671.65,0.0,-0.99433,1e-05,0.78176]
[1778632258746,41.93,80675.42,0.0,-0.9943,1e-05,0.78549]
[1778632261768,41.93,80678.13,0.0,-0.99428,1e-05,0.78817]
[1778632262774,41.93,80681.79,0.0,-0.99425,1e-05,0.79181]
[1778632263781,41.93,80684.48,0.0,-0.99423,1e-05,0.7945]
[1778632265795,41.93,80687.72,0.0,-0.9942,1e-05,0.79774]
[1778632268816,41.93,80690.47,0.0,-0.99418,1e-05,0.8005]
[1778632272850,41.93,80686.6,0.0,-0.99421,1e-05,0.79662]
[1778632273857,41.93,80677.85,0.0,-0.99428,1e-05,0.78789]
[1778632274864,41.93,80678.25,0.0,-0.99428,1e-05,0.78829]
[1778632277885,41.93,80681.08,0.0,-0.99426,1e-05,0.79111]
[1778632282920,41.93,80682.6,0.0,-0.99424,1e-05,0.79262]
[1778632287955,41.93,80681.22,0.0,-0.99426,1e-05,0.79125]
[1778632292991,41.93,80679.64,0.0,-0.99428,1e-05,0.78812]
[1778632299036,41.93,80680.03,0.0,-0.99428,1e-05,0.7885]
[1778632301430,41.93,80680.8,0.0,-0.99427,1e-05,0.78927]
[1778632302057,41.93,80680.55,0.0,-0.99427,1e-05,0.78902]
[1778632307092,41.93,80678.49,0.0,-0.99429,1e-05,0.78697]
[1778632311120,41.93,80673.9,0.0,-0.99433,1e-05,0.78243]
[1778632312127,41.93,80667.39,0.0,-0.99438,1e-05,0.77603]
[1778632314143,41.93,80665.97,0.0,-0.99439,1e-05,0.77464]
[1778632319178,41.93,80666.4,0.0,-0.99438,1e-05,0.77506]
[1778632323206,41.93,80663.44,0.0,-0.99441,1e-05,0.77217]
[1778632328241,41.93,80664.73,0.0,-0.9944,1e-05,0.77343]
[1778632333276,41.93,80664.4,0.0,-0.9944,1e-05,0.7731]
[1778632335290,41.93,80667.63,0.0,-0.99438,1e-05,0.77627]
[1778632337304,41.93,80663.64,0.0,-0.99441,1e-05,0.77236]
[1778632338311,41.93,80659.94,0.0,-0.99444,1e-05,0.76876]
[1778632340325,41.93,80659.0,0.0,-0.99444,1e-05,0.76784]
[1778632345360,41.93,80657.57,0.0,-0.99445,1e-05,0.76646]
[1778632350395,41.93,80657.25,0.0,-0.99446,1e-05,0.76615]
[1778632355430,41.93,80657.91,0.0,-0.99446,1e-05,0.76526]
[1778632360465,41.93,80657.18,0.0,-0.99447,1e-05,0.76455]
[1778632365500,41.93,80656.95,0.0,-0.99447,1e-05,0.76433]
[1778632370535,41.93,80656.25,0.0,-0.99448,1e-05,0.76365]
[1778632373556,41.93,80651.22,0.0,-0.99451,1e-05,0.7588]
[1778632375570,41.93,80653.98,0.0,-0.99449,1e-05,0.76146]
[1778632376577,41.93,80657.55,0.0,-0.99447,1e-05,0.76491]
[1778632381612,41.93,80657.97,0.0,-0.99446,1e-05,0.76532]
[1778632383626,41.93,80652.44,0.0,-0.99451,1e-05,0.75998]
[1778632384633,41.93,80641.26,0.0,-0.99459,1e-05,0.74927]
[1778632385640,41.93,80637.74,0.0,-0.99462,1e-05,0.74593]
[1778632390675,41.93,80638.97,0.0,-0.99461,1e-05,0.74709]
[1778632395710,41.93,80636.83,0.0,-0.99463,1e-05,0.74506]
[1778632400745,41.93,80636.38,0.0,-0.99463,1e-05,0.74464]
[1778632401752,41.93,80641.37,0.0,-0.99459,1e-05,0.74937]
[1778632402759,41.93,80646.67,0.0,-0.99455,1e-05,0.75443]
[1778632405780,41.93,80655.76,0.0,-0.99448,1e-05,0.76318]
[1778632407794,41.93,80659.02,0.0,-0.99445,1e-05,0.76634]
[1778632411823,41.93,80661.09,0.0,-0.99445,1e-05,0.76682]
[1778632416859,41.93,80649.1,0.0,-0.99454,1e-05,0.75525]
[1778632417866,41.93,80647.31,0.0,-0.99456,1e-05,0.75354]
[1778632422901,41.93,80653.31,0.0,-0.99451,1e-05,0.7593]
[1778632427936,41.93,80651.93,0.0,-0.99452,1e-05,0.75797]
[1778632432971,41.93,80646.05,0.0,-0.99457,1e-05,0.75233]
[1778632433978,41.93,80641.03,0.0,-0.9946,1e-05,0.74755]
[1778632434985,41.93,80637.14,0.0,-0.99463,1e-05,0.74386]
[1778632440021,41.93,80637.87,0.0,-0.99463,1e-05,0.74455]
[1778632445056,41.93,80636.02,0.0,-0.99464,1e-05,0.7428]
[1778632450091,41.93,80634.68,0.0,-0.99465,1e-05,0.74154]
[1778632455127,41.93,80632.98,0.0,-0.99466,1e-05,0.73993]
[1778632456438,41.93,80632.98,0.0,-0.99466,1e-05,0.73993]
[1778632457394,41.93,80633.04,0.0,-0.99466,1e-05,0.73999]
[1778632457493,41.93,80633.68,0.0,-0.99466,1e-05,0.74059]
[1778632462176,41.93,80629.06,0.0,-0.99469,1e-05,0.73625]
[1778632463183,41.93,80625.39,0.0,-0.99472,1e-05,0.73281]
[1778632465197,41.93,80621.97,0.0,-0.99475,1e-05,0.72962]
[1778632470232,41.93,80621.39,0.0,-0.99475,1e-05,0.72908]
[1778632472247,41.93,80622.25,0.0,-0.99476,1e-05,0.72841]
[1778632476274,41.93,80625.83,0.0,-0.99473,1e-05,0.73175]
[1778632478288,41.93,80628.42,0.0,-0.99471,1e-05,0.73417]
[1778632483323,41.93,80630.42,0.0,-0.99469,1e-05,0.73604]
[1778632488360,41.93,80630.74,0.0,-0.99469,1e-05,0.73634]
[1778632495409,41.93,80631.02,0.0,-0.99469,1e-05,0.73661]
[1778632500444,41.93,80630.52,0.0,-0.99469,1e-05,0.73614]
[1778632503465,41.93,80635.01,0.0,-0.99466,1e-05,0.74036]
[1778632505479,41.93,80637.55,0.0,-0.99464,1e-05,0.74276]
[1778632510514,41.93,80637.83,0.0,-0.99464,1e-05,0.74302]
[1778632515549,41.93,80639.3,0.0,-0.99463,1e-05,0.74441]
[1778632522598,41.93,80639.49,0.0,-0.99463,1e-05,0.74459]
[1778632527633,41.93,80639.92,0.0,-0.99462,1e-05,0.745]
[1778632531662,41.93,80653.32,0.0,-0.99453,1e-05,0.75628]
[1778632532668,41.93,80659.71,0.0,-0.99448,1e-05,0.76243]
[1778632534682,41.93,80662.75,0.0,-0.99446,1e-05,0.76538]
[1778632539718,41.93,80661.79,0.0,-0.99446,1e-05,0.76445]
[1778632540725,41.93,80658.93,0.0,-0.99449,1e-05,0.76168]
[1778632548782,41.93,80657.78,0.0,-0.9945,1e-05,0.76057]
[1778632553817,41.93,80657.9,0.0,-0.99449,1e-05,0.76068]
[1778632560604,41.93,80656.97,0.0,-0.9945,1e-05,0.75979]
[1778632560625,41.93,80657.17,0.0,-0.9945,1e-05,0.75998]
[1778632564894,41.93,80661.55,0.0,-0.99447,1e-05,0.76421]
[1778632565901,41.93,80666.59,0.0,-0.99443,1e-05,0.76911]
[1778632570936,41.93,80667.47,0.0,-0.99442,1e-05,0.76996]
[1778632575971,41.93,80668.16,0.0,-0.99441,1e-05,0.77064]
[1778632581006,41.93,80667.85,0.0,-0.99442,1e-05,0.77043]
[1778632584027,41.93,80671.96,0.0,-0.99438,1e-05,0.77445]
[1778632585034,41.93,80675.46,0.0,-0.99436,1e-05,0.77788]
[1778632590069,41.93,80675.09,0.0,-0.99436,1e-05,0.77752]
[1778632591076,41.93,80675.86,0.0,-0.99436,1e-05,0.77673]
[1778632596111,41.93,80673.49,0.0,-0.99438,1e-05,0.7744]
[1778632598125,41.93,80667.83,0.0,-0.99443,1e-05,0.76888]
[1778632604167,41.93,80664.78,0.0,-0.99445,1e-05,0.76591]
[1778632605174,41.93,80660.13,0.0,-0.99449,1e-05,0.76141]
[1778632610209,41.93,80660.79,0.0,-0.99448,1e-05,0.76205]
[1778632615244,41.93,80660.13,0.0,-0.99449,1e-05,0.76141]
[1778632620279,41.93,80655.71,0.0,-0.99452,1e-05,0.75715]
[1778632622294,41.93,80659.21,0.0,-0.99449,1e-05,0.76052]
[1778632627333,41.93,80658.84,0.0,-0.9945,1e-05,0.76017]
[1778632629347,41.93,80664.32,0.0,-0.99445,1e-05,0.76547]
[1778632630354,41.93,80668.34,0.0,-0.99442,1e-05,0.76937]
[1778632631361,41.93,80672.33,0.0,-0.99439,1e-05,0.77327]
[1778632636398,41.93,80672.27,0.0,-0.99439,1e-05,0.77321]
[1778632637415,41.93,80672.27,0.0,-0.99439,1e-05,0.77321]
[1778632643447,41.93,80677.04,0.0,-0.99435,1e-05,0.77795]
[1778632647475,41.93,80690.2,0.0,-0.99425,1e-05,0.79098]
[1778632648482,41.93,80697.43,0.0,-0.99419,1e-05,0.79821]
[1778632650496,41.93,80699.3,0.0,-0.99417,1e-05,0.80009]
[1778632655544,41.93,80697.9,0.0,-0.9942,1e-05,0.79711]
[1778632656551,41.93,80695.28,0.0,-0.99422,1e-05,0.79448]
[1778632661586,41.93,80696.15,0.0,-0.99421,1e-05,0.79535]
[1778632666622,41.93,80697.84,0.0,-0.9942,1e-05,0.79705]
[1778632671657,41.93,80697.41,0.0,-0.9942,1e-05,0.79662]
[1778632672664,41.93,80700.62,0.0,-0.99417,1e-05,0.79984]
[1778632675685,41.93,80697.71,0.0,-0.9942,1e-05,0.79692]
[1778632680720,41.93,80696.62,0.0,-0.99421,1e-05,0.79583]
[1778632682734,41.93,80699.32,0.0,-0.99419,1e-05,0.79854]
[1778632687769,41.93,80699.96,0.0,-0.99418,1e-05,0.79918]
[1778632693811,41.93,80699.55,0.0,-0.99418,1e-05,0.79877]
[1778632697546,41.93,80697.67,0.0,-0.9942,1e-05,0.79688]
[1778632697551,41.93,80698.01,0.0,-0.9942,1e-05,0.79722]
[1778632702874,41.93,80696.67,0.0,-0.99421,1e-05,0.79588]
[1778632707909,41.93,80696.69,0.0,-0.99421,1e-05,0.7959]
[1778632711937,41.93,80697.87,0.0,-0.99421,1e-05,0.79551]
[1778632716972,41.93,80693.38,0.0,-0.99424,1e-05,0.79102]
[1778632718986,41.93,80699.05,0.0,-0.9942,1e-05,0.79669]
[1778632724021,41.93,80699.35,0.0,-0.9942,1e-05,0.79699]
[1778632729056,41.93,80698.9,0.0,-0.9942,1e-05,0.79654]
[1778632733084,41.93,80702.53,0.0,-0.99417,1e-05,0.80019]
[1778632738119,41.93,80701.52,0.0,-0.99418,1e-05,0.79917]
[1778632743154,41.93,80701.81,0.0,-0.99418,1e-05,0.79946]
[1778632748189,41.93,80702.11,0.0,-0.99417,1e-05,0.79976]
[1778632753224,41.93,80702.09,0.0,-0.99417,1e-05,0.79974]
[1778632758330,41.93,80702.6,0.0,-0.99417,1e-05,0.80026]
[1778632764371,41.93,80702.54,0.0,-0.99417,1e-05,0.8002]
[1778632767392,41.93,80699.07,0.0,-0.9942,1e-05,0.79671]
[1778632772427,41.93,80699.49,0.0,-0.99421,1e-05,0.79556]
[1778632774441,41.93,80694.05,0.0,-0.99425,1e-05,0.79012]
[1778632775448,41.93,80689.44,0.0,-0.99429,1e-05,0.78554]
[1778632781490,41.93,80688.76,0.0,-0.99429,1e-05,0.78486]
[1778632783630,41.93,80688.62,0.0,-0.99429,1e-05,0.78472]
[1778632783650,41.93,80688.45,0.0,-0.9943,1e-05,0.78455]
[1778632784520,41.93,80699.03,0.0,-0.99421,1e-05,0.7951]
[1778632785523,41.93,80711.25,0.0,-0.99411,1e-05,0.80742]
[1778632786530,41.93,80717.82,0.0,-0.99406,1e-05,0.81411]
[1778632791565,41.93,80719.27,0.0,-0.99404,1e-05,0.81559]
[1778632796600,41.93,80722.16,0.0,-0.99402,1e-05,0.81855]
[1778632801635,41.93,80720.41,0.0,-0.99403,1e-05,0.81676]
[1778632804063,41.93,80718.95,0.0,-0.99405,1e-05,0.81526]
[1778632806670,41.93,80724.54,0.0,-0.994,1e-05,0.821]
[1778632811706,41.93,80724.5,0.0,-0.994,1e-05,0.82096]
[1778632816741,41.93,80725.75,0.0,-0.99399,1e-05,0.82225]
[1778632821776,41.93,80727.67,0.0,-0.99397,1e-05,0.82423]
[1778632825804,41.93,80724.33,0.0,-0.994,1e-05,0.82078]
[1778632831847,41.93,80724.66,0.0,-0.99401,1e-05,0.81951]
[1778632834870,41.93,80727.48,0.0,-0.99399,1e-05,0.82242]
[1778632835876,41.93,80736.95,0.0,-0.99391,1e-05,0.83223]
[1778632836883,41.93,80740.8,0.0,-0.99387,1e-05,0.83624]
[1778632837890,41.93,80739.56,0.0,-0.99388,1e-05,0.83495]
[1778632838897,41.93,80734.34,0.0,-0.99393,1e-05,0.82951]
[1778632839904,41.93,80730.79,0.0,-0.99396,1e-05,0.82583]
[1778632844939,41.93,80731.64,0.0,-0.99395,1e-05,0.82671]
[1778632848967,41.93,80727.65,0.0,-0.99398,1e-05,0.82259]
[1778632854002,41.93,80726.9,0.0,-0.99399,1e-05,0.82182]
[1778632857023,41.93,80729.62,0.0,-0.99397,1e-05,0.82462]
[1778632858030,41.93,80733.09,0.0,-0.99394,1e-05,0.82822]
[1778632860044,41.93,80740.47,0.0,-0.99388,1e-05,0.8359]
[1778632863416,41.93,80743.01,0.0,-0.99385,1e-05,0.83855]
[1778632864711,41.93,80741.89,0.0,-0.99386,1e-05,0.83738]
[1778632864812,41.93,80742.46,0.0,-0.99386,1e-05,0.83798]
[1778632870114,41.93,80744.75,0.0,-0.99384,1e-05,0.84038]
[1778632875150,41.93,80745.36,0.0,-0.99383,1e-05,0.84102]
[1778632880185,41.93,80751.91,0.0,-0.99378,1e-05,0.84792]
[1778632881192,41.93,80755.36,0.0,-0.99375,1e-05,0.85158]
[1778632886227,41.93,80757.0,0.0,-0.99373,1e-05,0.85332]
[1778632891262,41.93,80759.12,0.0,-0.99373,1e-05,0.85391]
[1778632896297,41.93,80756.46,0.0,-0.99375,1e-05,0.85109]
[1778632901332,41.93,80756.8,0.0,-0.99375,1e-05,0.85145]
[1778632906367,41.93,80759.58,0.0,-0.99372,1e-05,0.8544]
[1778632908381,41.93,80751.46,0.0,-0.99379,1e-05,0.8458]
[1778632909388,41.93,80744.67,0.0,-0.99385,1e-05,0.83866]
[1778632914423,41.93,80742.88,0.0,-0.99387,1e-05,0.83678]
[1778632915431,41.93,80738.73,0.0,-0.9939,1e-05,0.83245]
[1778632918451,41.93,80739.4,0.0,-0.9939,1e-05,0.83315]
[1778632920465,41.93,80737.67,0.0,-0.99391,1e-05,0.83135]
[1778632921473,41.93,80732.99,0.0,-0.99395,1e-05,0.82649]
[1778632926508,41.93,80735.25,0.0,-0.99393,1e-05,0.82883]
[1778632931543,41.93,80730.87,0.0,-0.99397,1e-05,0.8243]
[1778632932550,41.93,80727.36,0.0,-0.994,1e-05,0.82068]
[1778632936224,41.93,80724.86,0.0,-0.99402,1e-05,0.81811]
[1778632941613,41.93,80724.06,0.0,-0.99403,1e-05,0.81729]
[1778632946801,41.93,80723.52,0.0,-0.99403,1e-05,0.81674]
[1778632947655,41.93,80727.44,0.0,-0.994,1e-05,0.82076]
[1778632948662,41.93,80733.9,0.0,-0.99394,1e-05,0.82743]
[1778632953697,41.93,80734.0,0.0,-0.99395,1e-05,0.82592]
[1778632958737,41.93,80734.41,0.0,-0.99395,1e-05,0.82634]
[1778632960751,41.93,80736.99,0.0,-0.99393,1e-05,0.82902]
[1778632965786,41.93,80736.98,0.0,-0.99393,1e-05,0.82901]
[1778632966793,41.93,80741.19,0.0,-0.99389,1e-05,0.83339]
[1778632967800,41.93,80744.45,0.0,-0.99386,1e-05,0.83679]
[1778632968807,41.93,80741.34,0.0,-0.99389,1e-05,0.83354]
[1778632969814,41.93,80738.1,0.0,-0.99392,1e-05,0.83017]
[1778632971392,41.93,80738.4,0.0,-0.99392,1e-05,0.83048]
[1778632971828,41.93,80738.36,0.0,-0.99392,1e-05,0.83044]
[1778632975856,41.93,80741.49,0.0,-0.99389,1e-05,0.8337]
[1778632980891,41.93,80739.53,0.0,-0.99391,1e-05,0.83166]
[1778632986933,41.93,80739.99,0.0,-0.9939,1e-05,0.83214]
[1778632990961,41.93,80743.03,0.0,-0.99388,1e-05,0.83531]
[1778632994989,41.93,80747.25,0.0,-0.99384,1e-05,0.83972]
[1778632998010,41.93,80743.31,0.0,-0.99387,1e-05,0.8356]
[1778633003046,41.93,80742.16,0.0,-0.99388,1e-05,0.8344]
[1778633009088,41.93,80742.34,0.0,-0.99388,1e-05,0.83459]
[1778633014123,41.93,80738.75,0.0,-0.99393,1e-05,0.82922]
[1778633019158,41.93,80737.55,0.0,-0.99394,1e-05,0.82797]
[1778633021172,41.93,80733.65,0.0,-0.99397,1e-05,0.82394]
[1778633026209,41.93,80731.04,0.0,-0.99399,1e-05,0.82125]
[1778633031244,41.93,80729.72,0.0,-0.994,1e-05,0.81989]
[1778633036279,41.93,80729.36,0.0,-0.994,1e-05,0.81952]
[1778633041316,41.93,80727.1,0.0,-0.99402,1e-05,0.81719]
[1778633046351,41.93,80727.14,0.0,-0.99402,1e-05,0.81724]
[1778633047358,41.93,80724.2,0.0,-0.99405,1e-05,0.81422]
[1778633052393,41.93,80723.73,0.0,-0.99405,1e-05,0.81374]
[1778633056421,41.93,80726.69,0.0,-0.99403,1e-05,0.81677]
[1778633061456,41.93,80729.36,0.0,-0.994,1e-05,0.81952]
[1778633067498,41.93,80728.97,0.0,-0.99401,1e-05,0.81911]
[1778633068505,41.93,80725.1,0.0,-0.99404,1e-05,0.81514]
[1778633072533,41.93,80726.7,0.0,-0.99404,1e-05,0.81518]
[1778633077568,41.93,80725.95,0.0,-0.99404,1e-05,0.81441]
[1778633082603,41.93,80723.7,0.0,-0.99406,1e-05,0.81211]
[1778633085624,41.93,80726.64,0.0,-0.99404,1e-05,0.81512]
[1778633090661,41.93,80728.91,0.0,-0.99402,1e-05,0.81744]
[1778633095694,41.93,80731.08,0.0,-0.994,1e-05,0.81967]
[1778633100729,41.93,80732.85,0.0,-0.99399,1e-05,0.8215]
[1778633103750,41.93,80736.36,0.0,-0.99396,1e-05,0.82512]
[1778633108785,41.93,80735.93,0.0,-0.99396,1e-05,0.82468]
[1778633113820,41.93,80735.8,0.0,-0.99396,1e-05,0.82454]
[1778633117848,41.93,80730.38,0.0,-0.99401,1e-05,0.81895]
[1778633118855,41.93,80724.29,0.0,-0.99406,1e-05,0.81271]
[1778633121021,41.93,80725.04,0.0,-0.99405,1e-05,0.81348]
[1778633121076,41.93,80721.22,0.0,-0.99408,1e-05,0.80958]
[1778633122883,41.93,80717.3,0.0,-0.99412,1e-05,0.8056]
[1778633126911,41.93,80714.36,0.0,-0.99414,1e-05,0.80262]
[1778633130941,41.93,80705.08,0.0,-0.99422,1e-05,0.79329]
[1778633132955,41.93,80701.22,0.0,-0.99426,1e-05,0.78786]
[1778633134969,41.93,80696.0,0.0,-0.9943,1e-05,0.78268]
[1778633136983,41.93,80686.49,0.0,-0.99438,1e-05,0.77332]
[1778633137990,41.93,80686.32,0.0,-0.99438,1e-05,0.77315]
[1778633140013,41.93,80682.75,0.0,-0.99441,1e-05,0.76966]
[1778633141012,41.93,80679.0,0.0,-0.99444,1e-05,0.766]
[1778633142019,41.93,80676.15,0.0,-0.99446,1e-05,0.76324]
[1778633143219,41.93,80676.15,0.0,-0.99446,1e-05,0.76324]
[1778633149073,41.93,80675.74,0.0,-0.99446,1e-05,0.76284]
[1778633154110,41.93,80675.41,0.0,-0.99446,1e-05,0.76252]
[1778633156124,41.93,80678.9,0.0,-0.99444,1e-05,0.76591]
[1778633157131,41.93,80682.38,0.0,-0.99441,1e-05,0.7693]
[1778633161159,41.93,80677.71,0.0,-0.99445,1e-05,0.76475]
[1778633164180,41.93,80681.42,0.0,-0.99442,1e-05,0.76836]
[1778633168208,41.93,80684.95,0.0,-0.99439,1e-05,0.77181]
[1778633172236,41.93,80688.92,0.0,-0.99436,1e-05,0.7757]
[1778633177271,41.93,80689.72,0.0,-0.99435,1e-05,0.77649]
[1778633178278,41.93,80693.05,0.0,-0.99432,1e-05,0.77977]
[1778633183313,41.93,80693.57,0.0,-0.99432,1e-05,0.78028]
[1778633188349,41.93,80694.92,0.0,-0.99431,1e-05,0.78161]
[1778633190363,41.93,80697.92,0.0,-0.99429,1e-05,0.78459]
[1778633193384,41.93,80693.43,0.0,-0.99433,1e-05,0.77859]
[1778633198419,41.93,80692.15,0.0,-0.99434,1e-05,0.77733]
[1778633203454,41.93,80690.58,0.0,-0.99436,1e-05,0.77578]
[1778633208489,41.93,80691.07,0.0,-0.99435,1e-05,0.77626]
[1778633212517,41.93,80686.7,0.0,-0.99439,1e-05,0.77198]
[1778633217554,41.93,80685.18,0.0,-0.9944,1e-05,0.77049]
[1778633222590,41.93,80685.31,0.0,-0.9944,1e-05,0.77062]
[1778633235681,41.93,80685.36,0.0,-0.9944,1e-05,0.77067]
[1778633244744,41.93,80685.45,0.0,-0.9944,1e-05,0.77075]
[1778633252800,41.93,80683.28,0.0,-0.99442,1e-05,0.7671]
[1778633262870,41.93,80683.75,0.0,-0.99442,1e-05,0.76755]
[1778633265892,41.93,80679.7,0.0,-0.99445,1e-05,0.76362]
[1778633270927,41.93,80677.1,0.0,-0.99447,1e-05,0.7611]
[1778633275962,41.93,80678.38,0.0,-0.99446,1e-05,0.76234]
[1778633278983,41.93,80681.96,0.0,-0.99443,1e-05,0.76581]
[1778633279990,41.93,80684.94,0.0,-0.99441,1e-05,0.76871]
[1778633280997,41.93,80689.06,0.0,-0.99438,1e-05,0.77274]
[1778633282004,41.93,80693.99,0.0,-0.99434,1e-05,0.77759]
[1778633287039,41.93,80695.68,0.0,-0.99433,1e-05,0.77925]
[1778633288046,41.93,80698.48,0.0,-0.9943,1e-05,0.78202]
[1778633289053,41.93,80701.51,0.0,-0.99428,1e-05,0.78502]
[1778633294088,41.93,80701.81,0.0,-0.99428,1e-05,0.78532]
[1778633299123,41.93,80700.18,0.0,-0.99429,1e-05,0.7837]
[1778633302144,41.93,80700.11,0.0,-0.99429,1e-05,0.78363]
[1778633304158,41.93,80700.2,0.0,-0.99429,1e-05,0.78372]
[1778633307179,41.93,80696.72,0.0,-0.99432,1e-05,0.78028]
[1778633312214,41.93,80696.07,0.0,-0.99433,1e-05,0.77808]
[1778633317249,41.93,80697.43,0.0,-0.99432,1e-05,0.77942]
[1778633320648,41.93,80697.55,0.0,-0.99432,1e-05,0.77954]
[1778633321277,41.93,80697.5,0.0,-0.99432,1e-05,0.77949]
[1778633327320,41.93,80696.74,0.0,-0.99433,1e-05,0.77874]
[1778633331652,41.93,80696.13,0.0,-0.99433,1e-05,0.77814]
[1778633332355,41.93,80695.38,0.0,-0.99434,1e-05,0.7774]
[1778633332699,41.93,80695.38,0.0,-0.99434,1e-05,0.7774]
[1778633333362,41.93,80695.25,0.0,-0.99434,1e-05,0.77727]
[1778633336384,41.93,80692.02,0.0,-0.99437,1e-05,0.7741]
[1778633336653,41.93,80692.02,0.0,-0.99437,1e-05,0.7741]
[1778633337391,41.93,80692.13,0.0,-0.99437,1e-05,0.77421]
[1778633339085,41.93,80691.27,0.0,-0.99437,1e-05,0.77336]
[1778633339405,41.93,80691.03,0.0,-0.99437,1e-05,0.77313]
[1778633341652,41.93,80690.78,0.0,-0.99438,1e-05,0.77288]
[1778633342426,41.93,80690.13,0.0,-0.99438,1e-05,0.77225]
[1778633344834,41.93,80692.31,0.0,-0.99436,1e-05,0.77438]
[1778633345447,41.93,80692.4,0.0,-0.99436,1e-05,0.77447]
[1778633350482,41.93,80690.85,0.0,-0.99438,1e-05,0.77295]
[1778633351489,41.93,80684.21,0.0,-0.99443,1e-05,0.76646]
[1778633352496,41.93,80680.03,0.0,-0.99446,1e-05,0.7624]
[1778633353997,41.93,80680.72,0.0,-0.99446,1e-05,0.76307]
[1778633354028,41.93,80680.72,0.0,-0.99446,1e-05,0.76307]
[1778633354510,41.93,80681.06,0.0,-0.99445,1e-05,0.7634]
[1778633356656,41.93,80681.41,0.0,-0.99445,1e-05,0.76374]
[1778633357531,41.93,80681.37,0.0,-0.99445,1e-05,0.7637]
[1778633362794,41.93,80683.45,0.0,-0.99443,1e-05,0.76572]
[1778633362884,41.93,80686.02,0.0,-0.99441,1e-05,0.76823]
[1778633364580,41.93,80688.66,0.0,-0.99439,1e-05,0.77081]
[1778633369493,41.93,80691.02,0.0,-0.99437,1e-05,0.77312]
[1778633369541,41.93,80691.02,0.0,-0.99437,1e-05,0.77312]
[1778633368608,41.93,80693.76,0.0,-0.99435,1e-05,0.77581]
[1778633369615,41.93,80693.91,0.0,-0.99435,1e-05,0.77596]
[1778633371652,41.93,80694.08,0.0,-0.99435,1e-05,0.77612]
[1778633371719,41.93,80694.12,0.0,-0.99436,1e-05,0.77461]
[1778633375008,41.93,80694.37,0.0,-0.99436,1e-05,0.77486]
[1778633375104,41.93,80694.42,0.0,-0.99436,1e-05,0.77491]
[1778633380694,41.93,80693.62,0.0,-0.99436,1e-05,0.77412]
[1778633381652,41.93,80693.62,0.0,-0.99436,1e-05,0.77412]
[1778633381701,41.93,80693.94,0.0,-0.99436,1e-05,0.77443]
[1778633386976,41.93,80692.24,0.0,-0.99438,1e-05,0.77277]
[1778633387070,41.93,80692.0,0.0,-0.99438,1e-05,0.77253]
[1778633388750,41.93,80686.49,0.0,-0.99442,1e-05,0.76715]
[1778633389757,41.93,80683.57,0.0,-0.99444,1e-05,0.76431]
[1778633391652,41.93,80682.29,0.0,-0.99445,1e-05,0.76306]
[1778633391771,41.93,80682.22,0.0,-0.99445,1e-05,0.763]
[1778633393028,41.93,80682.22,0.0,-0.99445,1e-05,0.763]
[1778633393123,41.93,80682.66,0.0,-0.99445,1e-05,0.76342]
[1778633397813,41.93,80679.96,0.0,-0.99447,1e-05,0.76081]
[1778633401658,41.93,80677.81,0.0,-0.99449,1e-05,0.75873]
[1778633401841,41.93,80677.25,0.0,-0.99449,1e-05,0.75819]
[1778633405004,41.93,80677.02,0.0,-0.9945,1e-05,0.75797]
[1778633405099,41.93,80677.02,0.0,-0.9945,1e-05,0.75797]
[1778633407883,41.93,80667.52,0.0,-0.99457,1e-05,0.74885]
[1778633408890,41.93,80666.76,0.0,-0.99457,1e-05,0.74812]
[1778633410904,41.93,80663.39,0.0,-0.9946,1e-05,0.74491]
[1778633412412,41.93,80663.39,0.0,-0.9946,1e-05,0.74491]
[1778633412470,41.93,80663.39,0.0,-0.9946,1e-05,0.74491]
[1778633412569,41.93,80662.41,0.0,-0.99461,1e-05,0.74398]
[1778633417953,41.93,80661.2,0.0,-0.99462,1e-05,0.74284]
[1778633420974,41.93,80657.49,0.0,-0.99465,1e-05,0.73932]
[1778633422747,41.93,80657.33,0.0,-0.99465,1e-05,0.73917]
[1778633422764,41.93,80657.33,0.0,-0.99465,1e-05,0.73917]
[1778633423110,41.93,80656.84,0.0,-0.99465,1e-05,0.73871]
[1778633425006,41.93,80649.61,0.0,-0.99471,1e-05,0.73191]
[1778633427016,41.93,80649.03,0.0,-0.99471,1e-05,0.73137]
[1778633427834,41.93,80649.03,0.0,-0.99471,1e-05,0.73137]
[1778633427942,41.93,80649.03,0.0,-0.99471,1e-05,0.73137]
[1778633428023,41.93,80648.78,0.0,-0.99471,1e-05,0.73114]
[1778633431044,41.93,80643.79,0.0,-0.99476,1e-05,0.725]
[1778633431655,41.93,80643.79,0.0,-0.99476,1e-05,0.725]
[1778633432051,41.93,80643.98,0.0,-0.99476,1e-05,0.72518]
[1778633434952,41.93,80643.09,0.0,-0.99477,1e-05,0.72435]
[1778633435072,41.93,80642.51,0.0,-0.99477,1e-05,0.72381]
[1778633436079,41.93,80636.23,0.0,-0.99482,1e-05,0.718]
[1778633437086,41.93,80631.48,0.0,-0.99485,1e-05,0.71364]
[1778633438093,41.93,80627.81,0.0,-0.99488,1e-05,0.71028]
[1778633441114,41.93,80624.51,0.0,-0.9949,1e-05,0.70727]
[1778633443660,41.93,80622.4,0.0,-0.99492,1e-05,0.70535]
[1778633443687,41.93,80622.4,0.0,-0.99492,1e-05,0.70535]
[1778633444135,41.93,80624.89,0.0,-0.9949,1e-05,0.70761]
[1778633446149,41.93,80628.13,0.0,-0.99488,1e-05,0.71057]
[1778633446658,41.93,80628.13,0.0,-0.99488,1e-05,0.71057]
[1778633447156,41.93,80629.5,0.0,-0.99487,1e-05,0.71182]
[1778633449170,41.93,80634.57,0.0,-0.99483,1e-05,0.71647]
[1778633452961,41.93,80632.49,0.0,-0.99484,1e-05,0.71456]
[1778633453561,41.93,80632.49,0.0,-0.99484,1e-05,0.71456]
[1778633453198,41.93,80631.23,0.0,-0.99485,1e-05,0.71341]
[1778633458233,41.93,80628.77,0.0,-0.99487,1e-05,0.71115]
[1778633461257,41.93,80625.08,0.0,-0.9949,1e-05,0.70779]
[1778633462524,41.93,80625.08,0.0,-0.9949,1e-05,0.70779]
[1778633462575,41.93,80625.08,0.0,-0.9949,1e-05,0.70779]
[1778633462615,41.93,80623.64,0.0,-0.99491,1e-05,0.70648]
[1778633466292,41.93,80631.57,0.0,-0.99485,1e-05,0.71372]
[1778633468454,41.93,80631.94,0.0,-0.99485,1e-05,0.71406]
[1778633468492,41.93,80631.94,0.0,-0.99485,1e-05,0.71406]
[1778633468520,41.93,80633.02,0.0,-0.99484,1e-05,0.71505]
[1778633470320,41.93,80629.1,0.0,-0.99487,1e-05,0.71146]
[1778633475358,41.93,80629.52,0.0,-0.99487,1e-05,0.71184]
[1778633479270,41.93,80630.71,0.0,-0.99486,1e-05,0.71293]
[1778633479378,41.93,80630.71,0.0,-0.99486,1e-05,0.71293]
[1778633479386,41.93,80631.44,0.0,-0.99485,1e-05,0.7136]
[1778633484421,41.93,80630.42,0.0,-0.99486,1e-05,0.71266]
[1778633488449,41.93,80626.72,0.0,-0.99489,1e-05,0.70928]
[1778633493484,41.93,80626.64,0.0,-0.9949,1e-05,0.70776]
[1778633497512,41.93,80629.43,0.0,-0.99488,1e-05,0.7103]
[1778633501656,41.93,80629.62,0.0,-0.99488,1e-05,0.71047]
[1778633502547,41.93,80629.75,0.0,-0.99487,1e-05,0.71059]
[1778633507380,41.93,80629.0,0.0,-0.99488,1e-05,0.70991]
[1778633507582,41.93,80629.47,0.0,-0.99488,1e-05,0.71034]
[1778633512617,41.93,80628.65,0.0,-0.99488,1e-05,0.70959]
[1778633515638,41.93,80625.55,0.0,-0.9949,1e-05,0.70676]
[1778633518063,41.93,80623.9,0.0,-0.99492,1e-05,0.70526]
[1778633518173,41.93,80623.9,0.0,-0.99492,1e-05,0.70526]
[1778633518660,41.93,80624.03,0.0,-0.99492,1e-05,0.70538]
[1778633523694,41.93,80623.51,0.0,-0.99492,1e-05,0.70491]
[1778633526657,41.93,80622.0,0.0,-0.99493,1e-05,0.70354]
[1778633526720,41.93,80621.96,0.0,-0.99493,1e-05,0.7035]
[1778633530517,41.93,80622.06,0.0,-0.99493,1e-05,0.70359]
[1778633530614,41.93,80622.1,0.0,-0.99493,1e-05,0.70363]
[1778633535779,41.93,80630.9,0.0,-0.99487,1e-05,0.71165]
[1778633536786,41.93,80632.5,0.0,-0.99485,1e-05,0.71311]
[1778633537793,41.93,80635.38,0.0,-0.99483,1e-05,0.71576]
[1778633538809,41.93,80635.38,0.0,-0.99483,1e-05,0.71576]
[1778633538860,41.93,80635.38,0.0,-0.99483,1e-05,0.71576]
[1778633538955,41.93,80636.58,0.0,-0.99482,1e-05,0.71686]
[1778633545381,41.93,80635.66,0.0,-0.99483,1e-05,0.71601]
[1778633545468,41.93,80635.66,0.0,-0.99483,1e-05,0.71601]
[1778633545540,41.93,80633.68,0.0,-0.99485,1e-05,0.71419]
[1778633546669,41.93,80633.68,0.0,-0.99485,1e-05,0.71419]
[1778633546856,41.93,80632.52,0.0,-0.99485,1e-05,0.71313]
[1778633549044,41.93,80632.29,0.0,-0.99486,1e-05,0.71292]
[1778633549052,41.93,80631.08,0.0,-0.99486,1e-05,0.71181]
[1778633552898,41.93,80627.12,0.0,-0.9949,1e-05,0.70674]
[1778633553905,41.93,80624.68,0.0,-0.99492,1e-05,0.70452]
[1778633554912,41.93,80622.32,0.0,-0.99494,1e-05,0.70238]
[1778633559947,41.93,80627.83,0.0,-0.9949,1e-05,0.70739]
[1778633561659,41.93,80627.83,0.0,-0.9949,1e-05,0.70739]
[1778633561700,41.93,80630.09,0.0,-0.99488,1e-05,0.70945]
[1778633563181,41.93,80630.59,0.0,-0.99488,1e-05,0.70991]
[1778633563217,41.93,80626.33,0.0,-0.99491,1e-05,0.70602]
[1778633563975,41.93,80621.67,0.0,-0.99494,1e-05,0.7018]
[1778633566621,41.93,80621.67,0.0,-0.99494,1e-05,0.7018]
[1778633566718,41.93,80621.42,0.0,-0.99495,1e-05,0.70157]
[1778633570017,41.93,80618.94,0.0,-0.99496,1e-05,0.69933]
[1778633571660,41.93,80618.94,0.0,-0.99496,1e-05,0.69933]
[1778633571024,41.93,80611.05,0.0,-0.99502,1e-05,0.69224]
[1778633572644,41.93,80611.05,0.0,-0.99502,1e-05,0.69224]
[1778633572668,41.93,80609.73,0.0,-0.99503,1e-05,0.69106]
[1778633578073,41.93,80608.79,0.0,-0.99504,1e-05,0.69023]
[1778633583108,41.93,80606.67,0.0,-0.99505,1e-05,0.68834]
[1778633584115,41.93,80609.43,0.0,-0.99503,1e-05,0.6908]
[1778633586499,41.93,80609.16,0.0,-0.99503,1e-05,0.69056]
[1778633586610,41.93,80609.16,0.0,-0.99503,1e-05,0.69056]
[1778633586617,41.93,80609.15,0.0,-0.99503,1e-05,0.69055]
[1778633591661,41.93,80610.16,0.0,-0.99503,1e-05,0.69145]
[1778633591760,41.93,80610.16,0.0,-0.99503,1e-05,0.69145]
[1778633595192,41.93,80606.04,0.0,-0.99506,1e-05,0.68778]
[1778633596673,41.93,80606.04,0.0,-0.99506,1e-05,0.68778]
[1778633596760,41.93,80604.54,0.0,-0.99507,1e-05,0.68644]
[1778633598214,41.93,80602.01,0.0,-0.99508,1e-05,0.6842]
[1778633601659,41.93,80601.77,0.0,-0.99509,1e-05,0.68399]
[1778633601702,41.93,80605.11,0.0,-0.99506,1e-05,0.68695]
[1778633602610,41.93,80605.11,0.0,-0.99506,1e-05,0.68695]
[1778633602703,41.93,80607.57,0.0,-0.99504,1e-05,0.68914]
[1778633606661,41.93,80606.02,0.0,-0.99506,1e-05,0.68776]
[1778633606759,41.93,80606.02,0.0,-0.99506,1e-05,0.68776]
[1778633607313,41.93,80606.02,0.0,-0.99506,1e-05,0.68776]
[1778633607330,41.93,80606.43,0.0,-0.99505,1e-05,0.68812]
[1778633611305,41.93,80614.33,0.0,-0.99501,1e-05,0.69375]
[1778633612312,41.93,80618.54,0.0,-0.99498,1e-05,0.69753]
[1778633617347,41.93,80620.31,0.0,-0.99496,1e-05,0.69913]
[1778633621662,41.93,80620.8,0.0,-0.99496,1e-05,0.69957]
[1778633621668,41.93,80621.35,0.0,-0.99496,1e-05,0.70007]
[1778633627417,41.93,80619.95,0.0,-0.99497,1e-05,0.6988]
[1778633632452,41.93,80619.94,0.0,-0.99497,1e-05,0.69879]
[1778633632938,41.93,80619.94,0.0,-0.99497,1e-05,0.69879]
[1778633633459,41.93,80620.51,0.0,-0.99496,1e-05,0.69931]
[1778633637487,41.93,80621.72,0.0,-0.99495,1e-05,0.7004]
[1778633638494,41.93,80621.76,0.0,-0.99495,1e-05,0.70044]
[1778633641666,41.93,80621.8,0.0,-0.99495,1e-05,0.70047]
[1778633641763,41.93,80622.23,0.0,-0.99495,1e-05,0.70086]
[1778633649573,41.93,80622.33,0.0,-0.99495,1e-05,0.70095]
[1778633654608,41.93,80621.89,0.0,-0.99495,1e-05,0.70055]
[1778633655393,41.93,80621.89,0.0,-0.99495,1e-05,0.70055]
[1778633655466,41.93,80621.89,0.0,-0.99495,1e-05,0.70055]
[1778633655572,41.93,80621.89,0.0,-0.99495,1e-05,0.70055]
[1778633655615,41.93,80621.85,0.0,-0.99495,1e-05,0.70052]
[1778633660650,41.93,80622.05,0.0,-0.99495,1e-05,0.7007]
[1778633664678,41.93,80625.44,0.0,-0.99493,1e-05,0.70377]
[1778633666692,41.93,80628.07,0.0,-0.99491,1e-05,0.70616]
[1778633671727,41.93,80628.99,0.0,-0.99491,1e-05,0.70554]
[1778633676762,41.93,80628.63,0.0,-0.99491,1e-05,0.70521]
[1778633682804,41.93,80628.66,0.0,-0.99491,1e-05,0.70524]
[1778633687839,41.93,80628.61,0.0,-0.99491,1e-05,0.7052]
[1778633691867,41.93,80635.47,0.0,-0.99486,1e-05,0.71145]
[1778633692874,41.93,80639.84,0.0,-0.99483,1e-05,0.71546]
[1778633697909,41.93,80639.47,0.0,-0.99483,1e-05,0.71512]
[1778633703952,41.93,80639.89,0.0,-0.99483,1e-05,0.71551]
[1778633709993,41.93,80639.56,0.0,-0.99483,1e-05,0.71521]
[1778633716726,41.93,80639.47,0.0,-0.99483,1e-05,0.71512]
[1778633717043,41.93,80646.92,0.0,-0.99478,1e-05,0.722]
[1778633718050,41.93,80649.71,0.0,-0.99476,1e-05,0.72459]
[1778633721071,41.93,80656.78,0.0,-0.9947,1e-05,0.73119]
[1778633722078,41.93,80661.02,0.0,-0.99467,1e-05,0.73517]
[1778633726106,41.93,80665.13,0.0,-0.99464,1e-05,0.73905]
[1778633727113,41.93,80670.6,0.0,-0.9946,1e-05,0.74423]
[1778633729127,41.93,80673.79,0.0,-0.99457,1e-05,0.74727]
[1778633732967,41.93,80672.6,0.0,-0.99459,1e-05,0.74463]
[1778633733155,41.93,80672.78,0.0,-0.99459,1e-05,0.7448]
[1778633738190,41.93,80673.51,0.0,-0.99459,1e-05,0.74549]
[1778633743225,41.93,80674.02,0.0,-0.99458,1e-05,0.74598]
[1778633748260,41.93,80674.93,0.0,-0.99458,1e-05,0.74685]
[1778633752288,41.93,80679.21,0.0,-0.99454,1e-05,0.75094]
[1778633755549,41.93,80679.28,0.0,-0.99454,1e-05,0.751]
[1778633761351,41.93,80680.61,0.0,-0.99453,1e-05,0.75228]
[1778633764372,41.93,80687.0,0.0,-0.99448,1e-05,0.75843]
[1778633765380,41.93,80690.17,0.0,-0.99446,1e-05,0.7615]
[1778633770414,41.93,80695.21,0.0,-0.99442,1e-05,0.7664]
[1778633773088,41.93,80695.49,0.0,-0.99442,1e-05,0.76667]
[1778633773435,41.93,80695.37,0.0,-0.99442,1e-05,0.76656]
[1778633778470,41.93,80698.42,0.0,-0.99439,1e-05,0.76953]
[1778633783505,41.93,80697.94,0.0,-0.9944,1e-05,0.76907]
[1778633788540,41.93,80696.83,0.0,-0.9944,1e-05,0.76798]
[1778633794582,41.93,80696.69,0.0,-0.99442,1e-05,0.7663]
[1778633797603,41.93,80702.22,0.0,-0.99437,1e-05,0.77171]
[1778633798610,41.93,80705.44,0.0,-0.99435,1e-05,0.77487]
[1778633802638,41.93,80708.03,0.0,-0.99433,1e-05,0.77742]
[1778633809687,41.93,80708.32,0.0,-0.99432,1e-05,0.77771]
[1778633814722,41.93,80708.33,0.0,-0.99432,1e-05,0.77772]
[1778633819758,41.93,80709.96,0.0,-0.99431,1e-05,0.77933]
[1778633824793,41.93,80712.08,0.0,-0.99429,1e-05,0.78143]
[1778633829828,41.93,80711.75,0.0,-0.9943,1e-05,0.7811]
[1778633834863,41.93,80712.62,0.0,-0.99429,1e-05,0.78196]
[1778633839898,41.93,80715.03,0.0,-0.99427,1e-05,0.78435]
[1778633844933,41.93,80716.23,0.0,-0.99426,1e-05,0.78555]
[1778633849968,41.93,80716.52,0.0,-0.99426,1e-05,0.78584]
[1778633855007,41.93,80716.64,0.0,-0.99427,1e-05,0.78438]
[1778633860040,41.93,80717.36,0.0,-0.99426,1e-05,0.7851]
[1778633865075,41.93,80716.49,0.0,-0.99427,1e-05,0.78424]
[1778633870110,41.93,80717.21,0.0,-0.99426,1e-05,0.78495]
[1778633875145,41.93,80717.11,0.0,-0.99426,1e-05,0.78485]
[1778633880180,41.93,80717.36,0.0,-0.99426,1e-05,0.7851]
[1778633885215,41.93,80717.28,0.0,-0.99426,1e-05,0.78502]
[1778633890250,41.93,80716.85,0.0,-0.99427,1e-05,0.78459]
[1778633895285,41.93,80717.08,0.0,-0.99426,1e-05,0.78482]
[1778633898306,41.93,80720.82,0.0,-0.99423,1e-05,0.78855]
[1778633903346,41.93,80709.03,0.0,-0.99433,1e-05,0.77685]
[1778633904353,41.93,80705.1,0.0,-0.99436,1e-05,0.77298]
[1778633909388,41.93,80705.23,0.0,-0.99436,1e-05,0.77311]
[1778633912409,41.93,80700.07,0.0,-0.99441,1e-05,0.76651]
[1778633913416,41.93,80694.74,0.0,-0.99445,1e-05,0.76132]
[1778633920466,41.93,80694.0,0.0,-0.99446,1e-05,0.76061]
[1778633925501,41.93,80696.37,0.0,-0.99444,1e-05,0.76291]
[1778633931543,41.93,80696.54,0.0,-0.99444,1e-05,0.76307]
[1778633936578,41.93,80696.05,0.0,-0.99444,1e-05,0.7626]
[1778633940606,41.93,80699.49,0.0,-0.99442,1e-05,0.76594]
[1778633945641,41.93,80699.82,0.0,-0.99441,1e-05,0.76626]
[1778633949669,41.93,80706.7,0.0,-0.99436,1e-05,0.773]
[1778633954704,41.93,80707.55,0.0,-0.99435,1e-05,0.77383]
[1778633958732,41.93,80711.52,0.0,-0.99432,1e-05,0.77775]
[1778633960762,41.93,80701.75,0.0,-0.9944,1e-05,0.76815]
[1778633961769,41.93,80687.89,0.0,-0.99451,1e-05,0.7547]
[1778633962776,41.93,80689.98,0.0,-0.99449,1e-05,0.75672]
[1778633967811,41.93,80690.24,0.0,-0.99449,1e-05,0.75697]
[1778633972846,41.93,80690.33,0.0,-0.9945,1e-05,0.75553]
[1778633974860,41.93,80694.59,0.0,-0.99447,1e-05,0.75964]
[1778633978888,41.93,80701.43,0.0,-0.99441,1e-05,0.76629]
[1778633979895,41.93,80705.74,0.0,-0.99438,1e-05,0.7705]
[1778633981493,41.93,80704.99,0.0,-0.99438,1e-05,0.76977]
[1778633981594,41.93,80704.99,0.0,-0.99438,1e-05,0.76977]
[1778633986944,41.93,80703.41,0.0,-0.9944,1e-05,0.76822]
[1778633987951,41.93,80699.45,0.0,-0.99443,1e-05,0.76436]
[1778633992989,41.93,80701.33,0.0,-0.99441,1e-05,0.76619]
[1778633998030,41.93,80702.15,0.0,-0.99441,1e-05,0.76699]
[1778634003066,41.93,80702.92,0.0,-0.9944,1e-05,0.76774]
[1778634005082,41.93,80707.5,0.0,-0.99436,1e-05,0.77223]
[1778634006088,41.93,80710.85,0.0,-0.99434,1e-05,0.77553]
[1778634011123,41.93,80714.01,0.0,-0.99431,1e-05,0.77864]
[1778634012130,41.93,80717.33,0.0,-0.99429,1e-05,0.78193]
[1778634013137,41.93,80720.67,0.0,-0.99426,1e-05,0.78525]
[1778634014144,41.93,80718.01,0.0,-0.99428,1e-05,0.78261]
[1778634015151,41.93,80715.12,0.0,-0.9943,1e-05,0.77974]
[1778634018172,41.93,80712.87,0.0,-0.99432,1e-05,0.77752]
[1778634022129,41.93,80713.46,0.0,-0.99432,1e-05,0.7781]
[1778634024214,41.93,80708.52,0.0,-0.99436,1e-05,0.77323]
[1778634025221,41.93,80703.9,0.0,-0.99439,1e-05,0.7687]
[1778634027235,41.93,80701.12,0.0,-0.99441,1e-05,0.76599]
[1778634032270,41.93,80695.87,0.0,-0.99447,1e-05,0.75935]
[1778634034284,41.93,80692.35,0.0,-0.99449,1e-05,0.75595]
[1778634039319,41.93,80692.5,0.0,-0.99449,1e-05,0.75609]
[1778634044354,41.93,80693.27,0.0,-0.99449,1e-05,0.75683]
[1778634049389,41.93,80693.03,0.0,-0.99449,1e-05,0.7566]
[1778634051403,41.93,80700.75,0.0,-0.99443,1e-05,0.76408]
[1778634052410,41.93,80704.32,0.0,-0.9944,1e-05,0.76757]
[1778634057445,41.93,80703.93,0.0,-0.9944,1e-05,0.76718]
[1778634062485,41.93,80697.89,0.0,-0.99445,1e-05,0.7613]
[1778634064499,41.93,80700.22,0.0,-0.99443,1e-05,0.76357]
[1778634069534,41.93,80700.9,0.0,-0.99443,1e-05,0.76423]
[1778634076583,41.93,80700.2,0.0,-0.99443,1e-05,0.76355]
[1778634082625,41.93,80700.24,0.0,-0.99443,1e-05,0.76359]
[1778634087660,41.93,80700.12,0.0,-0.99443,1e-05,0.76347]
[1778634092696,41.93,80700.26,0.0,-0.99444,1e-05,0.76207]
[1778634097730,41.93,80699.42,0.0,-0.99445,1e-05,0.76125]
[1778634102765,41.93,80698.53,0.0,-0.99446,1e-05,0.76039]
[1778634104779,41.93,80690.57,0.0,-0.99452,1e-05,0.7527]
[1778634105786,41.93,80687.25,0.0,-0.99455,1e-05,0.74952]
[1778634109814,41.93,80677.06,0.0,-0.99462,1e-05,0.73981]
[1778634110821,41.93,80673.38,0.0,-0.99465,1e-05,0.73633]
[1778634116863,41.93,80674.36,0.0,-0.99464,1e-05,0.73725]
[1778634121899,41.93,80672.84,0.0,-0.99466,1e-05,0.73582]
[1778634126934,41.93,80672.47,0.0,-0.99466,1e-05,0.73547]
[1778634129955,41.93,80665.68,0.0,-0.99471,1e-05,0.72909]
[1778634133983,41.93,80668.32,0.0,-0.99469,1e-05,0.73157]
[1778634134990,41.93,80671.57,0.0,-0.99467,1e-05,0.73462]
[1778634138011,41.93,80675.04,0.0,-0.99464,1e-05,0.7379]
[1778634140025,41.93,80678.13,0.0,-0.99462,1e-05,0.74082]
[1778634142039,41.93,80684.41,0.0,-0.99457,1e-05,0.7468]
[1778634149088,41.93,80687.39,0.0,-0.99454,1e-05,0.74965]
[1778634150095,41.93,80690.78,0.0,-0.99452,1e-05,0.7529]
[1778634153116,41.93,80691.96,0.0,-0.99452,1e-05,0.75251]
[1778634157144,41.93,80695.09,0.0,-0.9945,1e-05,0.75553]
[1778634158151,41.93,80700.79,0.0,-0.99445,1e-05,0.76104]
[1778634159575,41.93,80702.34,0.0,-0.99444,1e-05,0.76255]
[1778634165200,41.93,80707.65,0.0,-0.9944,1e-05,0.76772]
[1778634170235,41.93,80708.42,0.0,-0.99439,1e-05,0.76848]
[1778634175270,41.93,80710.87,0.0,-0.99437,1e-05,0.77088]
[1778634178291,41.93,80710.08,0.0,-0.99438,1e-05,0.7701]
[1778634180305,41.93,80709.54,0.0,-0.99438,1e-05,0.76957]
[1778634181312,41.93,80705.82,0.0,-0.99441,1e-05,0.76594]
[1778634183326,41.93,80704.5,0.0,-0.99442,1e-05,0.76465]
[1778634189368,41.93,80705.32,0.0,-0.99441,1e-05,0.76545]
[1778634194404,41.93,80705.53,0.0,-0.99441,1e-05,0.76565]
[1778634196417,41.93,80698.95,0.0,-0.99446,1e-05,0.75926]
[1778634199438,41.93,80702.15,0.0,-0.99444,1e-05,0.76236]
[1778634201452,41.93,80706.32,0.0,-0.99441,1e-05,0.76642]
[1778634202459,41.93,80709.33,0.0,-0.99438,1e-05,0.76937]
[1778634207494,41.93,80708.77,0.0,-0.99439,1e-05,0.76882]
[1778634212529,41.93,80709.25,0.0,-0.99439,1e-05,0.76774]
[1778634217564,41.93,80709.93,0.0,-0.99439,1e-05,0.7684]
[1778634222599,41.93,80711.51,0.0,-0.99438,1e-05,0.76995]
[1778634227635,41.93,80710.08,0.0,-0.99439,1e-05,0.76855]
[1778634232669,41.93,80709.36,0.0,-0.99439,1e-05,0.76784]
[1778634235690,41.93,80706.5,0.0,-0.99442,1e-05,0.76505]
[1778634240725,41.93,80706.08,0.0,-0.99442,1e-05,0.76464]
[1778634246770,41.93,80706.09,0.0,-0.99442,1e-05,0.76465]
[1778634251805,41.93,80706.13,0.0,-0.99442,1e-05,0.76469]
[1778634256841,41.93,80705.92,0.0,-0.99442,1e-05,0.76449]
[1778634261876,41.93,80705.8,0.0,-0.99442,1e-05,0.76437]
[1778634266911,41.93,80706.08,0.0,-0.99442,1e-05,0.76464]
[1778634269932,41.93,80715.76,0.0,-0.99434,1e-05,0.77412]
[1778634270939,41.93,80716.95,0.0,-0.99433,1e-05,0.7753]
[1778634274967,41.93,80720.17,0.0,-0.99432,1e-05,0.77691]
[1778634278386,41.93,80719.44,0.0,-0.99432,1e-05,0.77619]
[1778634278487,41.93,80722.02,0.0,-0.9943,1e-05,0.77874]
[1778634280694,41.93,80722.0,0.0,-0.9943,1e-05,0.77872]
[1778634280786,41.93,80722.0,0.0,-0.9943,1e-05,0.77872]
[1778634286044,41.93,80721.89,0.0,-0.9943,1e-05,0.77861]
[1778634291080,41.93,80722.38,0.0,-0.9943,1e-05,0.7791]
[1778634296114,41.93,80723.31,0.0,-0.99429,1e-05,0.78002]
[1778634301150,41.93,80723.52,0.0,-0.99429,1e-05,0.78023]
[1778634302157,41.93,80730.47,0.0,-0.99423,1e-05,0.78714]
[1778634303164,41.93,80734.58,0.0,-0.9942,1e-05,0.79125]
[1778634304171,41.93,80738.57,0.0,-0.99417,1e-05,0.79527]
[1778634306185,41.93,80743.11,0.0,-0.99413,1e-05,0.79985]
[1778634307192,41.93,80751.09,0.0,-0.99406,1e-05,0.80796]
[1778634308199,41.93,80756.2,0.0,-0.99402,1e-05,0.81319]
[1778634313234,41.93,80758.04,0.0,-0.99401,1e-05,0.81508]
[1778634317262,41.93,80761.55,0.0,-0.99398,1e-05,0.8187]
[1778634318269,41.93,80768.28,0.0,-0.99392,1e-05,0.82567]
[1778634319277,41.93,80772.88,0.0,-0.99388,1e-05,0.83046]
[1778634320284,41.93,80782.56,0.0,-0.9938,1e-05,0.84062]
[1778634321291,41.93,80790.72,0.0,-0.99372,1e-05,0.84926]
[1778634322299,41.93,80804.11,0.0,-0.99361,1e-05,0.86361]
[1778634323306,41.93,80814.27,0.0,-0.99351,1e-05,0.87463]
[1778634324313,41.93,80815.36,0.0,-0.9935,1e-05,0.87582]
[1778634325320,41.93,80811.14,0.0,-0.99354,1e-05,0.87122]
[1778634327334,41.93,80805.53,0.0,-0.99359,1e-05,0.86514]
[1778634330355,41.93,80798.3,0.0,-0.99366,1e-05,0.85736]
[1778634332369,41.93,80793.25,0.0,-0.99371,1e-05,0.85029]
[1778634333376,41.93,80789.8,0.0,-0.99374,1e-05,0.84662]
[1778634334383,41.93,80785.95,0.0,-0.99378,1e-05,0.84254]
[1778634336891,41.93,80785.3,0.0,-0.99378,1e-05,0.84185]
[1778634342441,41.93,80783.91,0.0,-0.9938,1e-05,0.84038]
[1778634345497,41.93,80783.88,0.0,-0.9938,1e-05,0.84035]
[1778634345586,41.93,80783.88,0.0,-0.9938,1e-05,0.84035]
[1778634347476,41.93,80790.69,0.0,-0.99374,1e-05,0.84756]
[1778634348483,41.93,80793.86,0.0,-0.99371,1e-05,0.85094]
[1778634350497,41.93,80791.11,0.0,-0.99373,1e-05,0.84801]
[1778634355533,41.93,80791.5,0.0,-0.99373,1e-05,0.84842]
[1778634360568,41.93,80791.18,0.0,-0.99373,1e-05,0.84808]
[1778634361575,41.93,80794.53,0.0,-0.9937,1e-05,0.85165]
[1778634366613,41.93,80796.18,0.0,-0.99369,1e-05,0.85341]
[1778634371647,41.93,80793.04,0.0,-0.99372,1e-05,0.85006]
[1778634372654,41.93,80789.97,0.0,-0.99374,1e-05,0.8468]
[1778634373661,41.93,80785.68,0.0,-0.99378,1e-05,0.84225]
[1778634374668,41.93,80783.13,0.0,-0.9938,1e-05,0.83956]
[1778634375675,41.93,80779.58,0.0,-0.99383,1e-05,0.83583]
[1778634379703,41.93,80776.41,0.0,-0.99386,1e-05,0.8325]
[1778634384738,41.93,80774.81,0.0,-0.99387,1e-05,0.83083]
[1778634389773,41.93,80774.66,0.0,-0.99388,1e-05,0.83067]
[1778634391787,41.93,80775.47,0.0,-0.99388,1e-05,0.82988]
[1778634396822,41.93,80775.14,0.0,-0.99388,1e-05,0.82953]
[1778634401857,41.93,80775.46,0.0,-0.99388,1e-05,0.82987]
[1778634406892,41.93,80774.76,0.0,-0.99389,1e-05,0.82914]
[1778634414948,41.93,80774.28,0.0,-0.99389,1e-05,0.82863]
[1778634419983,41.93,80774.44,0.0,-0.99389,1e-05,0.8288]
[1778634420990,41.93,80768.78,0.0,-0.99394,1e-05,0.82292]
[1778634426028,41.93,80764.69,0.0,-0.99397,1e-05,0.81868]
[1778634427035,41.93,80758.86,0.0,-0.99402,1e-05,0.81268]
[1778634429049,41.93,80755.37,0.0,-0.99405,1e-05,0.80911]
[1778634434086,41.93,80755.91,0.0,-0.99405,1e-05,0.80966]
[1778634439121,41.93,80755.53,0.0,-0.99405,1e-05,0.80927]
[1778634439867,41.93,80755.53,0.0,-0.99405,1e-05,0.80927]
[1778634440128,41.93,80755.43,0.0,-0.99405,1e-05,0.80917]
[1778634445163,41.93,80752.67,0.0,-0.99407,1e-05,0.80635]
[1778634446170,41.93,80745.66,0.0,-0.99413,1e-05,0.79923]
[1778634449191,41.93,80745.95,0.0,-0.99413,1e-05,0.79953]
[1778634454227,41.93,80745.66,0.0,-0.99414,1e-05,0.79764]
[1778634456242,41.93,80750.99,0.0,-0.9941,1e-05,0.80304]
[1778634460270,41.93,80754.91,0.0,-0.99407,1e-05,0.80703]
[1778634463291,41.93,80761.44,0.0,-0.99401,1e-05,0.81371]
[1778634468326,41.93,80762.22,0.0,-0.99401,1e-05,0.81451]
[1778634472354,41.93,80758.5,0.0,-0.99404,1e-05,0.8107]
[1778634473361,41.93,80755.79,0.0,-0.99406,1e-05,0.80793]
[1778634477389,41.93,80753.19,0.0,-0.99408,1e-05,0.80527]
[1778634481417,41.93,80756.11,0.0,-0.99406,1e-05,0.80825]
[1778634482424,41.93,80764.46,0.0,-0.99399,1e-05,0.81682]
[1778634483431,41.93,80768.18,0.0,-0.99395,1e-05,0.82066]
[1778634483959,41.93,80768.18,0.0,-0.99395,1e-05,0.82066]
[1778634489473,41.93,80770.14,0.0,-0.99394,1e-05,0.82269]
[1778634494510,41.93,80770.1,0.0,-0.99394,1e-05,0.82265]
[1778634499545,41.93,80772.77,0.0,-0.99392,1e-05,0.82542]
[1778634504580,41.93,80774.8,0.0,-0.9939,1e-05,0.82754]
[1778634509615,41.93,80772.85,0.0,-0.99391,1e-05,0.82551]
[1778634512636,41.93,80774.02,0.0,-0.99392,1e-05,0.82508]
[1778634517671,41.93,80773.91,0.0,-0.99392,1e-05,0.82497]
[1778634522706,41.93,80773.91,0.0,-0.99392,1e-05,0.82497]
[1778634526734,41.93,80770.71,0.0,-0.99394,1e-05,0.82165]
[1778634531769,41.93,80770.95,0.0,-0.99394,1e-05,0.8219]
[1778634536804,41.93,80770.87,0.0,-0.99394,1e-05,0.82182]
[1778634540832,41.93,80774.79,0.0,-0.99391,1e-05,0.82589]
[1778634541839,41.93,80779.18,0.0,-0.99387,1e-05,0.83046]
[1778634546874,41.93,80780.42,0.0,-0.99386,1e-05,0.83176]
[1778634549895,41.93,80784.15,0.0,-0.99383,1e-05,0.83567]
[1778634551909,41.93,80788.2,0.0,-0.99379,1e-05,0.83994]
[1778634552916,41.93,80795.43,0.0,-0.99373,1e-05,0.84759]
[1778634553923,41.93,80805.07,0.0,-0.99365,1e-05,0.85789]
[1778634554930,41.93,80807.64,0.0,-0.99362,1e-05,0.86066]
[1778634556945,41.93,80800.73,0.0,-0.99368,1e-05,0.85324]
[1778634557951,41.93,80800.96,0.0,-0.99368,1e-05,0.85349]
[1778634560973,41.93,80803.81,0.0,-0.99366,1e-05,0.85654]
[1778634566008,41.93,80802.86,0.0,-0.99366,1e-05,0.85552]
[1778634569375,41.93,80803.36,0.0,-0.99366,1e-05,0.85606]
[1778634569476,41.93,80803.34,0.0,-0.99366,1e-05,0.85604]
[1778634577086,41.93,80801.93,0.0,-0.99369,1e-05,0.85285]
[1778634578093,41.93,80798.84,0.0,-0.99371,1e-05,0.84955]
[1778634583129,41.93,80797.99,0.0,-0.99372,1e-05,0.84865]
[1778634586149,41.93,80811.21,0.0,-0.9936,1e-05,0.86282]
[1778634587156,41.93,80818.41,0.0,-0.99354,1e-05,0.87061]
[1778634588163,41.93,80822.59,0.0,-0.9935,1e-05,0.87517]
[1778634590177,41.93,80826.12,0.0,-0.99347,1e-05,0.87903]
[1778634595224,41.93,80827.87,0.0,-0.99345,1e-05,0.88095]
[1778634600259,41.93,80827.98,0.0,-0.99345,1e-05,0.88107]
[1778634601266,41.93,80832.61,0.0,-0.99341,1e-05,0.88617]
[1778634602273,41.93,80835.98,0.0,-0.99338,1e-05,0.88989]
[1778634607309,41.93,80836.19,0.0,-0.99338,1e-05,0.89013]
[1778634610331,41.93,80845.23,0.0,-0.99329,1e-05,0.90019]
[1778634611337,41.93,80855.36,0.0,-0.9932,1e-05,0.91157]
[1778634612345,41.93,80850.66,0.0,-0.99324,1e-05,0.90627]
[1778634613351,41.93,80845.62,0.0,-0.99329,1e-05,0.90062]
[1778634614358,41.93,80841.87,0.0,-0.99332,1e-05,0.89644]
[1778634615924,41.93,80840.29,0.0,-0.99334,1e-05,0.89468]
[1778634617489,41.93,80841.46,0.0,-0.99333,1e-05,0.89598]
[1778634617529,41.93,80840.76,0.0,-0.99333,1e-05,0.8952]
[1778634620400,41.93,80834.87,0.0,-0.99339,1e-05,0.88867]
[1778634621407,41.93,80831.56,0.0,-0.99342,1e-05,0.88501]
[1778634626445,41.93,80831.98,0.0,-0.99341,1e-05,0.88547]
[1778634628459,41.93,80829.06,0.0,-0.99344,1e-05,0.88226]
[1778634629466,41.93,80824.32,0.0,-0.99348,1e-05,0.87706]
[1778634629885,41.93,80824.32,0.0,-0.99348,1e-05,0.87706]
[1778634630473,41.93,80824.05,0.0,-0.99349,1e-05,0.87677]
[1778634635508,41.93,80822.2,0.0,-0.99352,1e-05,0.87304]
[1778634637512,41.93,80822.2,0.0,-0.99352,1e-05,0.87304]
[1778634637529,41.93,80819.61,0.0,-0.99354,1e-05,0.87022]
[1778634642564,41.93,80817.57,0.0,-0.99356,1e-05,0.868]
[1778634644578,41.93,80815.03,0.0,-0.99358,1e-05,0.86525]
[1778634646592,41.93,80824.13,0.0,-0.9935,1e-05,0.87514]
[1778634648606,41.93,80827.05,0.0,-0.99347,1e-05,0.87834]
[1778634653643,41.93,80827.6,0.0,-0.99347,1e-05,0.87894]
[1778634658677,41.93,80827.19,0.0,-0.99347,1e-05,0.87849]
[1778634661698,41.93,80838.46,0.0,-0.99337,1e-05,0.89091]
[1778634663712,41.93,80836.83,0.0,-0.99338,1e-05,0.8891]
[1778634667741,41.93,80840.5,0.0,-0.99335,1e-05,0.89317]
[1778634670762,41.93,80844.32,0.0,-0.99331,1e-05,0.89743]
[1778634671769,41.93,80849.05,0.0,-0.99327,1e-05,0.90271]
[1778634672776,41.93,80853.02,0.0,-0.99323,1e-05,0.90717]
[1778634673783,41.93,80855.57,0.0,-0.99321,1e-05,0.91005]
[1778634675941,41.93,80856.32,0.0,-0.9932,1e-05,0.91089]
[1778634676813,41.93,80858.63,0.0,-0.99318,1e-05,0.9135]
[1778634677811,41.93,80886.11,0.0,-0.99291,1e-05,0.94505]
[1778634678820,41.93,80901.63,0.0,-0.99276,1e-05,0.96326]
[1778634679826,41.93,80898.62,0.0,-0.99279,1e-05,0.95971]
[1778634680833,41.93,80894.26,0.0,-0.99283,1e-05,0.95458]
[1778634681840,41.93,80898.65,0.0,-0.99279,1e-05,0.95974]
[1778634683880,41.93,80916.03,0.0,-0.99262,1e-05,0.98042]
[1778634684900,41.93,80933.52,0.0,-0.99244,1e-05,1.00159]
[1778634685895,41.93,80941.22,0.0,-0.99236,1e-05,1.01103]
[1778634686902,41.93,80948.1,0.0,-0.99228,1e-05,1.01953]
[1778634687909,41.93,80953.14,0.0,-0.99223,1e-05,1.02579]
[1778634688918,41.93,80949.27,0.0,-0.99227,1e-05,1.02098]
[1778634690930,41.93,80961.1,0.0,-0.99215,1e-05,1.03574]
[1778634691937,41.93,80961.79,0.0,-0.99215,1e-05,1.03468]
[1778634692944,41.93,80961.5,0.0,-0.99216,1e-05,1.03432]
[1778634693954,41.93,80970.31,0.0,-0.99206,1e-05,1.04542]
[1778634694960,41.93,80975.29,0.0,-0.99201,1e-05,1.05173]
[1778634697982,41.93,80970.42,0.0,-0.99206,1e-05,1.04555]
[1778634698989,41.93,80955.81,0.0,-0.99222,1e-05,1.0272]
[1778634699997,41.93,80943.75,0.0,-0.99234,1e-05,1.01225]
[1778634701003,41.93,80937.03,0.0,-0.99241,1e-05,1.00399]
[1778634702010,41.93,80932.71,0.0,-0.99246,1e-05,0.99872]
[1778634704025,41.93,80929.28,0.0,-0.99249,1e-05,0.99455]
[1778634708052,41.93,80924.87,0.0,-0.99254,1e-05,0.9892]
[1778634709059,41.93,80929.64,0.0,-0.99249,1e-05,0.99498]
[1778634710066,41.93,80932.25,0.0,-0.99246,1e-05,0.99816]
[1778634711073,41.93,80928.59,0.0,-0.9925,1e-05,0.99371]
[1778634714095,41.93,80922.34,0.0,-0.99256,1e-05,0.98615]
[1778634715102,41.93,80913.39,0.0,-0.99266,1e-05,0.9754]
[1778634716115,41.93,80909.52,0.0,-0.99269,1e-05,0.97078]
[1778634717119,41.93,80906.13,0.0,-0.99273,1e-05,0.96676]
[1778634718547,41.93,80906.13,0.0,-0.99273,1e-05,0.96676]
[1778634722154,41.93,80911.73,0.0,-0.99267,1e-05,0.97342]
[1778634725175,41.93,80915.3,0.0,-0.99264,1e-05,0.97769]
[1778634730210,41.93,80921.71,0.0,-0.99257,1e-05,0.98539]
[1778634731217,41.93,80924.69,0.0,-0.99254,1e-05,0.98898]
[1778634732916,41.93,80924.69,0.0,-0.99254,1e-05,0.98898]
[1778634732919,41.93,80925.98,0.0,-0.99253,1e-05,0.99054]
[1778634736252,41.93,80923.29,0.0,-0.99256,1e-05,0.98729]
[1778634741290,41.93,80920.44,0.0,-0.99258,1e-05,0.98386]
[1778634745318,41.93,80923.67,0.0,-0.99255,1e-05,0.98775]
[1778634746325,41.93,80926.22,0.0,-0.99252,1e-05,0.99083]
[1778634751360,41.93,80926.55,0.0,-0.99254,1e-05,0.98936]
[1778634754382,41.93,80919.34,0.0,-0.99261,1e-05,0.98067]
[1778634756396,41.93,80915.98,0.0,-0.99264,1e-05,0.97665]
[1778634760425,41.93,80908.43,0.0,-0.99272,1e-05,0.96764]
[1778634762438,41.93,80915.35,0.0,-0.99265,1e-05,0.97589]
[1778634763445,41.93,80925.03,0.0,-0.99255,1e-05,0.98753]
[1778634764452,41.93,80927.66,0.0,-0.99252,1e-05,0.99071]
[1778634765459,41.93,80932.25,0.0,-0.99248,1e-05,0.99628]
[1778634766466,41.93,80938.76,0.0,-0.99241,1e-05,1.00422]
[1778634767473,41.93,80943.4,0.0,-0.99236,1e-05,1.00992]
[1778634768480,41.93,80949.0,0.0,-0.9923,1e-05,1.01683]
[1778634769487,41.93,80953.78,0.0,-0.99225,1e-05,1.02275]
[1778634774522,41.93,80955.96,0.0,-0.99223,1e-05,1.02547]
[1778634777543,41.93,80952.19,0.0,-0.99227,1e-05,1.02078]
[1778634779360,41.93,80951.68,0.0,-0.99227,1e-05,1.02015]
[1778634780402,41.93,80952.65,0.0,-0.99226,1e-05,1.02135]
[1778634780564,41.93,80952.74,0.0,-0.99226,1e-05,1.02146]
[1778634782578,41.93,80958.2,0.0,-0.9922,1e-05,1.02826]
[1778634783585,41.93,80954.81,0.0,-0.99224,1e-05,1.02403]
[1778634784592,41.93,80951.04,0.0,-0.99228,1e-05,1.01935]
[1778634785599,41.93,80947.15,0.0,-0.99232,1e-05,1.01454]
[1778634788620,41.93,80944.36,0.0,-0.99235,1e-05,1.0111]
[1778634793656,41.93,80943.57,0.0,-0.99236,1e-05,1.01013]
[1778634798691,41.93,80942.21,0.0,-0.99237,1e-05,1.00845]
[1778634803726,41.93,80943.55,0.0,-0.99236,1e-05,1.0101]
[1778634806747,41.93,80940.56,0.0,-0.99239,1e-05,1.00643]
[1778634810775,41.93,80936.33,0.0,-0.99243,1e-05,1.00125]
[1778634813796,41.93,80927.52,0.0,-0.99254,1e-05,0.98866]
[1778634815810,41.93,80926.03,0.0,-0.99255,1e-05,0.98686]
[1778634818831,41.93,80932.13,0.0,-0.99249,1e-05,0.99425]
[1778634819839,41.93,80936.26,0.0,-0.99245,1e-05,0.99928]
[1778634821852,41.93,80943.93,0.0,-0.99237,1e-05,1.00867]
[1778634822861,41.93,80949.36,0.0,-0.99231,1e-05,1.01536]
[1778634823868,41.93,80953.05,0.0,-0.99227,1e-05,1.01993]
[1778634824875,41.93,80959.1,0.0,-0.99221,1e-05,1.02746]
[1778634825885,41.93,80964.48,0.0,-0.99215,1e-05,1.03419]
[1778634826892,41.93,80971.41,0.0,-0.99208,1e-05,1.04292]
[1778634828906,41.93,80972.6,0.0,-0.99206,1e-05,1.04442]
[1778634833942,41.93,80967.48,0.0,-0.99212,1e-05,1.03796]
[1778634834949,41.93,80963.28,0.0,-0.99216,1e-05,1.03269]
[1778634835956,41.93,80967.24,0.0,-0.99212,1e-05,1.03766]
[1778634836963,41.93,80971.4,0.0,-0.99208,1e-05,1.04291]
[1778634839984,41.93,80967.86,0.0,-0.99212,1e-05,1.03844]
[1778634840991,41.93,80970.62,0.0,-0.99209,1e-05,1.04192]
[1778634844016,41.93,80973.68,0.0,-0.99205,1e-05,1.04579]
[1778634847037,41.93,80976.38,0.0,-0.99202,1e-05,1.04921]
[1778634848044,41.93,80979.26,0.0,-0.99199,1e-05,1.05287]
[1778634850058,41.93,80973.1,0.0,-0.99206,1e-05,1.04505]
[1778634851065,41.93,80968.79,0.0,-0.99211,1e-05,1.03961]
[1778634852072,41.93,80964.38,0.0,-0.99215,1e-05,1.03407]
[1778634854086,41.93,80964.3,0.0,-0.99215,1e-05,1.03397]
[1778634856101,41.93,80950.77,0.0,-0.9923,1e-05,1.01711]
[1778634857108,41.93,80947.26,0.0,-0.99233,1e-05,1.01277]
[1778634858115,41.93,80948.08,0.0,-0.99233,1e-05,1.01378]
[1778634863150,41.93,80943.13,0.0,-0.99238,1e-05,1.00769]
[1778634868185,41.93,80942.61,0.0,-0.99238,1e-05,1.00705]
[1778634873221,41.93,80942.3,0.0,-0.9924,1e-05,1.00477]
[1778634874227,41.93,80939.62,0.0,-0.99243,1e-05,1.00149]
[1778634878111,41.93,80938.89,0.0,-0.99244,1e-05,1.0006]
[1778634878255,41.93,80943.74,0.0,-0.99239,1e-05,1.00654]
[1778634880269,41.93,80940.8,0.0,-0.99242,1e-05,1.00294]
[1778634885304,41.93,80940.2,0.0,-0.99242,1e-05,1.0022]
[1778634888325,41.93,80937.66,0.0,-0.99245,1e-05,0.9991]
[1778634890339,41.93,80934.3,0.0,-0.99248,1e-05,0.99501]
[1778634896384,41.93,80934.98,0.0,-0.99248,1e-05,0.99584]
[1778634899403,41.93,80940.64,0.0,-0.99242,1e-05,1.00274]
[1778634900410,41.93,80947.14,0.0,-0.99235,1e-05,1.01072]
[1778634903431,41.93,80936.18,0.0,-0.99246,1e-05,0.9973]
[1778634904438,41.93,80918.3,0.0,-0.99265,1e-05,0.97571]
[1778634905445,41.93,80906.54,0.0,-0.99276,1e-05,0.96173]
[1778634906452,41.93,80903.17,0.0,-0.9928,1e-05,0.95775]
[1778634910480,41.93,80894.77,0.0,-0.99288,1e-05,0.9479]
[1778634911487,41.93,80891.07,0.0,-0.99292,1e-05,0.94359]
[1778634916522,41.93,80891.43,0.0,-0.99291,1e-05,0.944]
[1778634919116,41.93,80890.92,0.0,-0.99292,1e-05,0.94341]
[1778634923571,41.93,80893.89,0.0,-0.99289,1e-05,0.94687]
[1778634924457,41.93,80893.89,0.0,-0.99289,1e-05,0.94687]
[1778634924578,41.93,80895.84,0.0,-0.99287,1e-05,0.94915]
[1778634925585,41.93,80900.01,0.0,-0.99283,1e-05,0.95404]
[1778634927599,41.93,80904.63,0.0,-0.99278,1e-05,0.95947]
[1778634929613,41.93,80909.18,0.0,-0.99274,1e-05,0.96485]
[1778634931627,41.93,80912.38,0.0,-0.99272,1e-05,0.96681]
[1778634936662,41.93,80911.5,0.0,-0.99273,1e-05,0.96576]
[1778634940690,41.93,80908.24,0.0,-0.99276,1e-05,0.9619]
[1778634942704,41.93,80897.53,0.0,-0.99287,1e-05,0.94931]
[1778634943711,41.93,80894.61,0.0,-0.9929,1e-05,0.9459]
[1778634944675,41.93,80894.61,0.0,-0.9929,1e-05,0.9459]
[1778634944719,41.93,80891.27,0.0,-0.99293,1e-05,0.94201]
[1778634949753,41.93,80887.06,0.0,-0.99297,1e-05,0.93713]
[1778634951767,41.93,80883.3,0.0,-0.99301,1e-05,0.93278]
[1778634956802,41.93,80882.7,0.0,-0.99301,1e-05,0.93209]
[1778634961837,41.93,80880.1,0.0,-0.99304,1e-05,0.9291]
[1778634962844,41.93,80876.8,0.0,-0.99307,1e-05,0.92531]
[1778634968886,41.93,80875.98,0.0,-0.99308,1e-05,0.92438]
[1778634973921,41.93,80875.96,0.0,-0.99308,1e-05,0.92435]
[1778634977949,41.93,80868.81,0.0,-0.99315,1e-05,0.9162]
[1778634978956,41.93,80864.3,0.0,-0.99319,1e-05,0.91109]
[1778634983991,41.93,80863.53,0.0,-0.9932,1e-05,0.91022]
[1778634989026,41.93,80861.89,0.0,-0.99321,1e-05,0.90837]
[1778634990521,41.93,80860.74,0.0,-0.99322,1e-05,0.90707]
[1778634991043,41.93,80863.24,0.0,-0.99321,1e-05,0.90813]
[1778634991526,41.93,80863.24,0.0,-0.99321,1e-05,0.90813]
[1778634992049,41.93,80864.98,0.0,-0.9932,1e-05,0.91009]
[1778634993056,41.93,80868.47,0.0,-0.99316,1e-05,0.91404]
[1778634995071,41.93,80860.87,0.0,-0.99323,1e-05,0.90546]
[1778635000106,41.93,80859.18,0.0,-0.99325,1e-05,0.90356]
[1778635005141,41.93,80857.29,0.0,-0.99327,1e-05,0.90144]
[1778635008162,41.93,80860.6,0.0,-0.99324,1e-05,0.90516]
[1778635009169,41.93,80863.49,0.0,-0.99321,1e-05,0.90841]
[1778635011183,41.93,80868.81,0.0,-0.99316,1e-05,0.91443]
[1778635015211,41.93,80866.23,0.0,-0.99318,1e-05,0.91151]
[1778635019239,41.93,80869.76,0.0,-0.99315,1e-05,0.91551]
[1778635020246,41.93,80873.06,0.0,-0.99312,1e-05,0.91926]
[1778635025282,41.93,80871.38,0.0,-0.99313,1e-05,0.91735]
[1778635030317,41.93,80871.03,0.0,-0.99314,1e-05,0.91695]
[1778635035351,41.93,80871.16,0.0,-0.99314,1e-05,0.9171]
[1778635040386,41.93,80872.34,0.0,-0.99313,1e-05,0.91844]
[1778635044415,41.93,80869.63,0.0,-0.99315,1e-05,0.91536]
[1778635049453,41.93,80865.71,0.0,-0.99319,1e-05,0.91092]
[1778635054488,41.93,80862.67,0.0,-0.99323,1e-05,0.90573]
[1778635057509,41.93,80859.94,0.0,-0.99326,1e-05,0.90266]
[1778635059523,41.93,80863.48,0.0,-0.99322,1e-05,0.90664]
[1778635064558,41.93,80860.76,0.0,-0.99325,1e-05,0.90358]
[1778635069593,41.93,80860.82,0.0,-0.99325,1e-05,0.90365]
[1778635074628,41.93,80861.11,0.0,-0.99324,1e-05,0.90397]
[1778635079663,41.93,80866.55,0.0,-0.99319,1e-05,0.9101]
[1778635080670,41.93,80870.23,0.0,-0.99316,1e-05,0.91427]
[1778635084698,41.93,80873.77,0.0,-0.99312,1e-05,0.91829]
[1778635089733,41.93,80870.83,0.0,-0.99315,1e-05,0.91495]
[1778635090741,41.93,80867.96,0.0,-0.99318,1e-05,0.9117]
[1778635093762,41.93,80865.42,0.0,-0.9932,1e-05,0.90883]
[1778635095775,41.93,80861.35,0.0,-0.99324,1e-05,0.90424]
[1778635100810,41.93,80864.13,0.0,-0.99322,1e-05,0.90737]
[1778635101725,41.93,80864.13,0.0,-0.99322,1e-05,0.90737]
[1778635101817,41.93,80865.23,0.0,-0.99321,1e-05,0.90861]
[1778635104838,41.93,80876.37,0.0,-0.9931,1e-05,0.92126]
[1778635105845,41.93,80877.91,0.0,-0.99308,1e-05,0.92302]
[1778635106852,41.93,80865.91,0.0,-0.9932,1e-05,0.90938]
[1778635107859,41.93,80864.38,0.0,-0.99321,1e-05,0.90765]
[1778635108866,41.93,80866.95,0.0,-0.99319,1e-05,0.91055]
[1778635110880,41.93,80876.61,0.0,-0.9931,1e-05,0.92153]
[1778635111641,41.93,80876.61,0.0,-0.9931,1e-05,0.92153]
[1778635111887,41.93,80878.56,0.0,-0.99309,1e-05,0.92197]
[1778635116922,41.93,80880.21,0.0,-0.99308,1e-05,0.92386]
[1778635120184,41.93,80879.64,0.0,-0.99308,1e-05,0.92321]
[1778635120223,41.93,80877.05,0.0,-0.99311,1e-05,0.92025]
[1778635121033,41.93,80877.05,0.0,-0.99311,1e-05,0.92025]
[1778635121086,41.93,80877.17,0.0,-0.99311,1e-05,0.92039]
[1778635125986,41.93,80880.2,0.0,-0.99308,1e-05,0.92385]
[1778635131021,41.93,80881.81,0.0,-0.99306,1e-05,0.92569]
[1778635136056,41.93,80882.41,0.0,-0.99305,1e-05,0.92638]
[1778635138070,41.93,80876.58,0.0,-0.99311,1e-05,0.91971]
[1778635144112,41.93,80873.17,0.0,-0.99314,1e-05,0.91583]
[1778635145119,41.93,80869.44,0.0,-0.99318,1e-05,0.9116]
[1778635146126,41.93,80865.38,0.0,-0.99322,1e-05,0.90702]
[1778635151161,41.93,80865.51,0.0,-0.99322,1e-05,0.90716]
[1778635152889,41.93,80863.3,0.0,-0.99324,1e-05,0.90468]
[1778635156198,41.93,80867.46,0.0,-0.9932,1e-05,0.90937]
[1778635157205,41.93,80870.41,0.0,-0.99317,1e-05,0.9127]
[1778635158214,41.93,80873.2,0.0,-0.99314,1e-05,0.91587]
[1778635163249,41.93,80872.6,0.0,-0.99315,1e-05,0.91519]
[1778635164256,41.93,80876.49,0.0,-0.99311,1e-05,0.91961]
[1778635165263,41.93,80884.17,0.0,-0.99304,1e-05,0.9284]
[1778635166270,41.93,80886.44,0.0,-0.99302,1e-05,0.93101]
[1778635167277,41.93,80890.91,0.0,-0.99297,1e-05,0.93617]
[1778635169291,41.93,80893.92,0.0,-0.99294,1e-05,0.93966]
[1778635171305,41.93,80895.05,0.0,-0.99295,1e-05,0.93916]
[1778635173319,41.93,80898.88,0.0,-0.99291,1e-05,0.94362]
[1778635175419,41.93,80899.98,0.0,-0.9929,1e-05,0.9449]
[1778635177347,41.93,80903.41,0.0,-0.99286,1e-05,0.94891]
[1778635182382,41.93,80901.89,0.0,-0.99288,1e-05,0.94713]
[1778635187417,41.93,80902.21,0.0,-0.99287,1e-05,0.9475]
[1778635192456,41.93,80902.21,0.0,-0.99287,1e-05,0.9475]
[1778635197491,41.93,80902.32,0.0,-0.99287,1e-05,0.94763]
[1778635202526,41.93,80901.03,0.0,-0.99289,1e-05,0.94612]
[1778635204540,41.93,80904.64,0.0,-0.99285,1e-05,0.95035]
[1778635205547,41.93,80910.51,0.0,-0.99279,1e-05,0.95725]
[1778635206554,41.93,80915.4,0.0,-0.99274,1e-05,0.96302]
[1778635211589,41.93,80914.11,0.0,-0.99276,1e-05,0.9615]
[1778635216624,41.93,80916.33,0.0,-0.99273,1e-05,0.96413]
[1778635221659,41.93,80919.32,0.0,-0.9927,1e-05,0.96768]
[1778635226694,41.93,80920.86,0.0,-0.99269,1e-05,0.96951]
[1778635232736,41.93,80922.41,0.0,-0.99269,1e-05,0.96951]
[1778635237771,41.93,80926.29,0.0,-0.99265,1e-05,0.97414]
[1778635238778,41.93,80934.53,0.0,-0.99256,1e-05,0.98404]
[1778635239785,41.93,80937.75,0.0,-0.99253,1e-05,0.98793]
[1778635244820,41.93,80938.64,0.0,-0.99252,1e-05,0.989]
[1778635251028,41.93,80938.95,0.0,-0.99252,1e-05,0.98938]
[1778635251129,41.93,80977.02,0.0,-0.99212,1e-05,1.0364]
[1778635251878,41.93,81003.43,0.0,-0.99183,1e-05,1.07008]
[1778635252885,41.93,81002.98,0.0,-0.99183,1e-05,1.0695]
[1778635257925,41.93,81006.62,0.0,-0.99179,1e-05,1.07421]
[1778635258933,41.93,81047.57,0.0,-0.99132,1e-05,1.12838]
[1778635259938,41.93,81084.45,0.0,-0.99088,1e-05,1.17906]
[1778635260945,41.93,81084.14,0.0,-0.99089,1e-05,1.17862]
[1778635261955,41.93,81092.73,0.0,-0.99078,1e-05,1.19068]
[1778635262962,41.93,81085.17,0.0,-0.99087,1e-05,1.18006]
[1778635263969,41.93,81077.12,0.0,-0.99097,1e-05,1.16884]
[1778635264976,41.93,81071.74,0.0,-0.99104,1e-05,1.16139]
[1778635270012,41.93,81075.94,0.0,-0.99099,1e-05,1.1672]
[1778635271019,41.93,81067.14,0.0,-0.99109,1e-05,1.15504]
[1778635272026,41.93,81062.27,0.0,-0.99115,1e-05,1.14836]
[1778635275050,41.93,81048.75,0.0,-0.99131,1e-05,1.12997]
[1778635276057,41.93,81047.16,0.0,-0.99133,1e-05,1.12783]
[1778635281092,41.93,81044.07,0.0,-0.99137,1e-05,1.12366]
[1778635286127,41.93,81043.34,0.0,-0.99137,1e-05,1.12268]
[1778635288141,41.93,81034.34,0.0,-0.99148,1e-05,1.11064]
[1778635290155,41.93,81030.02,0.0,-0.99153,1e-05,1.1049]
[1778635292169,41.93,81038.97,0.0,-0.99144,1e-05,1.11478]
[1778635293176,41.93,81044.9,0.0,-0.99137,1e-05,1.12272]
[1778635296197,41.93,81047.95,0.0,-0.99134,1e-05,1.12683]
[1778635297204,41.93,81038.06,0.0,-0.99145,1e-05,1.11356]
[1778635298211,41.93,81030.28,0.0,-0.99154,1e-05,1.10321]
[1778635299218,41.93,81026.73,0.0,-0.99158,1e-05,1.09851]
[1778635304253,41.93,81029.42,0.0,-0.99155,1e-05,1.10207]
[1778635306267,41.93,81027.82,0.0,-0.99157,1e-05,1.09996]
[1778635308281,41.93,81019.83,0.0,-0.99166,1e-05,1.08943]
[1778635311302,41.93,81036.2,0.0,-0.99147,1e-05,1.11108]
[1778635312309,41.93,81053.29,0.0,-0.99127,1e-05,1.13405]
[1778635313316,41.93,81057.54,0.0,-0.99122,1e-05,1.13982]
[1778635318351,41.93,81052.76,0.0,-0.99128,1e-05,1.13333]
[1778635323386,41.93,81052.56,0.0,-0.99128,1e-05,1.13306]
[1778635328422,41.93,81055.85,0.0,-0.99124,1e-05,1.13752]
[1778635333457,41.93,81052.58,0.0,-0.99128,1e-05,1.13309]
[1778635334464,41.93,81041.67,0.0,-0.99141,1e-05,1.11839]
[1778635335356,41.93,81041.67,0.0,-0.99141,1e-05,1.11839]
[1778635335471,41.93,81038.7,0.0,-0.99144,1e-05,1.11442]
[1778635337317,41.93,81037.26,0.0,-0.99146,1e-05,1.11249]
[1778635337485,41.93,81034.44,0.0,-0.99149,1e-05,1.10874]
[1778635340506,41.93,81029.92,0.0,-0.99154,1e-05,1.10273]
[1778635341513,41.93,81026.74,0.0,-0.99158,1e-05,1.09853]
[1778635346548,41.93,81033.76,0.0,-0.9915,1e-05,1.10783]
[1778635347555,41.93,81037.63,0.0,-0.99146,1e-05,1.11299]
[1778635349569,41.93,81040.4,0.0,-0.99142,1e-05,1.11669]
[1778635350576,41.93,81044.45,0.0,-0.99138,1e-05,1.12212]
[1778635351583,41.93,81046.34,0.0,-0.99137,1e-05,1.12261]
[1778635353597,41.93,81052.09,0.0,-0.9913,1e-05,1.13036]
[1778635354604,41.93,81054.85,0.0,-0.99127,1e-05,1.13409]
[1778635359641,41.93,81057.51,0.0,-0.99124,1e-05,1.13771]
[1778635360648,41.93,81063.18,0.0,-0.99117,1e-05,1.14543]
[1778635361655,41.93,81068.95,0.0,-0.9911,1e-05,1.15334]
[1778635363669,41.93,81071.8,0.0,-0.99107,1e-05,1.15726]
[1778635367700,41.93,81076.39,0.0,-0.99101,1e-05,1.1636]
[1778635371728,41.93,81073.81,0.0,-0.99104,1e-05,1.16004]
[1778635374749,41.93,81068.11,0.0,-0.99111,1e-05,1.15219]
[1778635378777,41.93,81063.0,0.0,-0.99117,1e-05,1.14519]
[1778635381798,41.93,81068.45,0.0,-0.99111,1e-05,1.15265]
[1778635382805,41.93,81073.67,0.0,-0.99105,1e-05,1.15984]
[1778635388847,41.93,81079.52,0.0,-0.99097,1e-05,1.16794]
[1778635389855,41.93,81082.99,0.0,-0.99093,1e-05,1.17277]
[1778635394890,41.93,81084.6,0.0,-0.99091,1e-05,1.17502]
[1778635395899,41.93,81066.05,0.0,-0.99114,1e-05,1.14936]
[1778635396905,41.93,81058.94,0.0,-0.99122,1e-05,1.13965]
[1778635398919,41.93,81058.22,0.0,-0.99123,1e-05,1.13867]
[1778635400943,41.93,81041.51,0.0,-0.99143,1e-05,1.11613]
[1778635401949,41.93,81031.4,0.0,-0.99154,1e-05,1.10267]
[1778635402956,41.93,81030.55,0.0,-0.99155,1e-05,1.10154]
[1778635405977,41.93,81033.41,0.0,-0.99152,1e-05,1.10533]
[1778635408285,41.93,81031.33,0.0,-0.99154,1e-05,1.10257]
[1778635411012,41.93,81032.82,0.0,-0.99154,1e-05,1.10252]
[1778635415793,41.93,81031.55,0.0,-0.99156,1e-05,1.10083]
[1778635416047,41.93,81025.34,0.0,-0.99163,1e-05,1.09264]
[1778635417054,41.93,81016.61,0.0,-0.99173,1e-05,1.08121]
[1778635418061,41.93,81017.37,0.0,-0.99172,1e-05,1.0822]
[1778635421082,41.93,81021.46,0.0,-0.99167,1e-05,1.08755]
[1778635422089,41.93,81018.68,0.0,-0.9917,1e-05,1.08391]
[1778635424103,41.93,81024.22,0.0,-0.99164,1e-05,1.09117]
[1778635425110,41.93,81028.48,0.0,-0.99159,1e-05,1.09678]
[1778635430145,41.93,81026.37,0.0,-0.99161,1e-05,1.094]
[1778635434173,41.93,81022.01,0.0,-0.99166,1e-05,1.08827]
[1778635438201,41.93,81018.54,0.0,-0.9917,1e-05,1.08373]
[1778635441222,41.93,81015.16,0.0,-0.99174,1e-05,1.07932]
[1778635442229,41.93,81012.57,0.0,-0.99177,1e-05,1.07595]
[1778635444243,41.93,81015.55,0.0,-0.99174,1e-05,1.07983]
[1778635449278,41.93,81007.9,0.0,-0.99182,1e-05,1.0699]
[1778635454313,41.93,81007.79,0.0,-0.99182,1e-05,1.06976]
[1778635459349,41.93,81006.67,0.0,-0.99184,1e-05,1.06831]
[1778635464384,41.93,81007.17,0.0,-0.99183,1e-05,1.06895]
[1778635470426,41.93,81006.51,0.0,-0.99184,1e-05,1.0681]
[1778635473447,41.93,81001.64,0.0,-0.99191,1e-05,1.05985]
[1778635478482,41.93,81008.05,0.0,-0.99184,1e-05,1.0681]
[1778635479489,41.93,81013.49,0.0,-0.99177,1e-05,1.07515]
[1778635480496,41.93,81017.41,0.0,-0.99173,1e-05,1.08025]
[1778635483517,41.93,81020.31,0.0,-0.9917,1e-05,1.08403]
[1778635487545,41.93,81016.41,0.0,-0.99174,1e-05,1.07894]
[1778635492580,41.93,81016.05,0.0,-0.99175,1e-05,1.07848]
[1778635497615,41.93,81015.67,0.0,-0.99175,1e-05,1.07798]
[1778635499629,41.93,81020.02,0.0,-0.9917,1e-05,1.08365]
[1778635504664,41.93,81019.53,0.0,-0.99171,1e-05,1.08301]
[1778635506679,41.93,81012.52,0.0,-0.99179,1e-05,1.07389]
[1778635507686,41.93,81008.57,0.0,-0.99183,1e-05,1.06878]
[1778635511715,41.93,81005.36,0.0,-0.99187,1e-05,1.06464]
[1778635514736,41.93,81002.72,0.0,-0.99189,1e-05,1.06124]
[1778635521785,41.93,81000.53,0.0,-0.99192,1e-05,1.05843]
[1778635522792,41.93,80995.2,0.0,-0.99198,1e-05,1.05162]
[1778635523802,41.93,80992.44,0.0,-0.99201,1e-05,1.0481]
[1778635525816,41.93,80992.09,0.0,-0.99201,1e-05,1.04766]
[1778635530851,41.93,80990.4,0.0,-0.99203,1e-05,1.04551]
[1778635535886,41.93,80994.09,0.0,-0.992,1e-05,1.04824]
[1778635540921,41.93,80990.09,0.0,-0.99205,1e-05,1.04316]
[1778635542935,41.93,80993.49,0.0,-0.99201,1e-05,1.04748]
[1778635544949,41.93,80996.45,0.0,-0.99198,1e-05,1.05124]
[1778635547970,41.93,80999.79,0.0,-0.99194,1e-05,1.05551]
[1778635551998,41.93,81008.81,0.0,-0.99184,1e-05,1.0671]
[1778635555019,41.93,81010.9,0.0,-0.99182,1e-05,1.0698]
[1778635560054,41.93,81010.6,0.0,-0.99182,1e-05,1.06941]
[1778635564082,41.93,81017.85,0.0,-0.99174,1e-05,1.07882]
[1778635565089,41.93,81013.76,0.0,-0.99179,1e-05,1.0735]
[1778635570124,41.93,81012.83,0.0,-0.9918,1e-05,1.0723]
[1778635573145,41.93,81018.97,0.0,-0.99173,1e-05,1.08028]
[1778635576166,41.93,81022.26,0.0,-0.99169,1e-05,1.08457]
[1778635581201,41.93,81024.69,0.0,-0.99166,1e-05,1.08776]
[1778635585230,41.93,81021.25,0.0,-0.9917,1e-05,1.08325]
[1778635588251,41.93,81018.52,0.0,-0.99173,1e-05,1.07969]
[1778635593286,41.93,81018.27,0.0,-0.99175,1e-05,1.07736]
[1778635598321,41.93,81018.26,0.0,-0.99175,1e-05,1.07735]
[1778635603356,41.93,81020.69,0.0,-0.99172,1e-05,1.08052]
[1778635605370,41.93,81023.36,0.0,-0.99169,1e-05,1.084]
[1778635606377,41.93,81029.05,0.0,-0.99163,1e-05,1.09146]
[1778635607384,41.93,81031.73,0.0,-0.9916,1e-05,1.09499]
[1778635610405,41.93,81029.15,0.0,-0.99163,1e-05,1.0916]
[1778635615440,41.93,81026.91,0.0,-0.99165,1e-05,1.08865]
[1778635619897,41.93,81026.9,0.0,-0.99165,1e-05,1.08864]
[1778635621483,41.93,81030.76,0.0,-0.99161,1e-05,1.09371]
[1778635622490,41.93,81035.95,0.0,-0.99155,1e-05,1.10057]
[1778635624504,41.93,81041.05,0.0,-0.99149,1e-05,1.10734]
[1778635625511,41.93,81045.15,0.0,-0.99144,1e-05,1.1128]
[1778635626518,41.93,81049.02,0.0,-0.9914,1e-05,1.11798]
[1778635627525,41.93,81053.89,0.0,-0.99134,1e-05,1.12453]
[1778635632560,41.93,81054.76,0.0,-0.99133,1e-05,1.1257]
[1778635637595,41.93,81053.47,0.0,-0.99135,1e-05,1.12397]
[1778635641623,41.93,81053.32,0.0,-0.99135,1e-05,1.12376]
[1778635642630,41.93,81053.63,0.0,-0.99135,1e-05,1.12418]
[1778635647665,41.93,81051.17,0.0,-0.99137,1e-05,1.12087]
[1778635649679,41.93,81044.92,0.0,-0.99145,1e-05,1.1125]
[1778635650686,41.93,81039.18,0.0,-0.99151,1e-05,1.10485]
[1778635656728,41.93,81042.18,0.0,-0.99149,1e-05,1.1068]
[1778635657735,41.93,81045.35,0.0,-0.99146,1e-05,1.11102]
[1778635658742,41.93,81048.84,0.0,-0.99142,1e-05,1.11569]
[1778635663777,41.93,81046.96,0.0,-0.99144,1e-05,1.11318]
[1778635666800,41.93,81053.58,0.0,-0.99136,1e-05,1.12205]
[1778635671833,41.93,81053.15,0.0,-0.99137,1e-05,1.12147]
[1778635676868,41.93,81051.61,0.0,-0.99138,1e-05,1.1194]
[1778635681903,41.93,81050.8,0.0,-0.99139,1e-05,1.11832]
[1778635686938,41.93,81051.87,0.0,-0.99138,1e-05,1.11975]
[1778635688952,41.93,81058.91,0.0,-0.9913,1e-05,1.12924]
[1778635689959,41.93,81062.36,0.0,-0.99126,1e-05,1.13392]
[1778635692980,41.93,81067.52,0.0,-0.9912,1e-05,1.14093]
[1778635696002,41.93,81071.62,0.0,-0.99115,1e-05,1.14654]
[1778635701036,41.93,81072.72,0.0,-0.99114,1e-05,1.14804]
[1778635706071,41.93,81072.08,0.0,-0.99114,1e-05,1.14717]
[1778635711106,41.93,81071.36,0.0,-0.99117,1e-05,1.14409]
[1778635716141,41.93,81071.75,0.0,-0.99116,1e-05,1.14462]
[1778635718155,41.93,81067.82,0.0,-0.99121,1e-05,1.13926]
[1778635720309,41.93,81065.61,0.0,-0.99124,1e-05,1.13625]
[1778635720410,41.93,81070.34,0.0,-0.99118,1e-05,1.1427]
[1778635721061,41.93,81070.34,0.0,-0.99118,1e-05,1.1427]
[1778635721176,41.93,81069.45,0.0,-0.99119,1e-05,1.14148]
[1778635726212,41.93,81066.24,0.0,-0.99123,1e-05,1.13711]
[1778635731247,41.93,81069.52,0.0,-0.99119,1e-05,1.14158]
[1778635736284,41.93,81066.94,0.0,-0.99122,1e-05,1.13806]
[1778635741319,41.93,81069.32,0.0,-0.99119,1e-05,1.1413]
[1778635742327,41.93,81072.62,0.0,-0.99115,1e-05,1.14581]
[1778635747362,41.93,81074.94,0.0,-0.99112,1e-05,1.14899]
[1778635749376,41.93,81077.97,0.0,-0.99109,1e-05,1.15316]
[1778635750383,41.93,81082.26,0.0,-0.99104,1e-05,1.15907]
[1778635752397,41.93,81085.0,0.0,-0.991,1e-05,1.16286]
[1778635757432,41.93,81084.96,0.0,-0.991,1e-05,1.16281]
[1778635763474,41.93,81085.37,0.0,-0.991,1e-05,1.16338]
[1778635768509,41.93,81087.07,0.0,-0.99098,1e-05,1.16573]
[1778635773544,41.93,81084.67,0.0,-0.99102,1e-05,1.16029]
[1778635778579,41.93,81083.13,0.0,-0.99104,1e-05,1.15817]
[1778635779586,41.93,81077.91,0.0,-0.9911,1e-05,1.15097]
[1778635780593,41.93,81075.2,0.0,-0.99114,1e-05,1.14726]
[1778635782607,41.93,81070.52,0.0,-0.99119,1e-05,1.14086]
[1778635783614,41.93,81067.82,0.0,-0.99123,1e-05,1.13718]
[1778635784621,41.93,81062.07,0.0,-0.99129,1e-05,1.12938]
[1778635789656,41.93,81058.37,0.0,-0.99134,1e-05,1.12438]
[1778635791673,41.93,81053.3,0.0,-0.9914,1e-05,1.11756]
[1778635792677,41.93,81050.25,0.0,-0.99143,1e-05,1.11347]
[1778635793684,41.93,81046.48,0.0,-0.99147,1e-05,1.10844]
[1778635796705,41.93,81051.76,0.0,-0.99141,1e-05,1.1155]
[1778635798719,41.93,81052.4,0.0,-0.99141,1e-05,1.11635]
[1778635801740,41.93,81058.1,0.0,-0.99134,1e-05,1.12401]
[1778635802747,41.93,81062.43,0.0,-0.99129,1e-05,1.12986]
[1778635803754,41.93,81068.87,0.0,-0.99121,1e-05,1.13861]
[1778635805768,41.93,81077.8,0.0,-0.99111,1e-05,1.15082]
[1778635806775,41.93,81079.71,0.0,-0.99108,1e-05,1.15345]
[1778635811810,41.93,81082.32,0.0,-0.99105,1e-05,1.15705]
[1778635815838,41.93,81084.9,0.0,-0.99102,1e-05,1.16061]
[1778635819868,41.93,81099.91,0.0,-0.99084,1e-05,1.18153]
[1778635820881,41.93,81111.25,0.0,-0.9907,1e-05,1.19754]
[1778635821887,41.93,81102.21,0.0,-0.99081,1e-05,1.18476]
[1778635822894,41.93,81102.38,0.0,-0.99081,1e-05,1.185]
[1778635827929,41.93,81099.65,0.0,-0.99084,1e-05,1.18117]
[1778635828936,41.93,81096.13,0.0,-0.99088,1e-05,1.17623]
[1778635829943,41.93,81093.52,0.0,-0.99092,1e-05,1.17259]
[1778635830950,41.93,81088.74,0.0,-0.99097,1e-05,1.16593]
[1778635834981,41.93,81084.21,0.0,-0.99104,1e-05,1.15755]
[1778635835988,41.93,81081.22,0.0,-0.99108,1e-05,1.15343]
[1778635840024,41.93,81075.82,0.0,-0.99115,1e-05,1.14601]
[1778635841030,41.93,81070.26,0.0,-0.99121,1e-05,1.13842]
[1778635842037,41.93,81062.21,0.0,-0.99131,1e-05,1.12749]
[1778635843044,41.93,81059.06,0.0,-0.99134,1e-05,1.12324]
[1778635844051,41.93,81055.44,0.0,-0.99139,1e-05,1.11837]
[1778635846067,41.93,81066.15,0.0,-0.99126,1e-05,1.13283]
[1778635847074,41.93,81067.97,0.0,-0.99124,1e-05,1.1353]
[1778635848081,41.93,81063.56,0.0,-0.99129,1e-05,1.12932]
[1778635849088,41.93,81059.94,0.0,-0.99133,1e-05,1.12443]
[1778635852109,41.93,81054.79,0.0,-0.99139,1e-05,1.1175]
[1778635857144,41.93,81057.18,0.0,-0.99137,1e-05,1.12071]
[1778635859158,41.93,81060.19,0.0,-0.99133,1e-05,1.12477]
[1778635864193,41.93,81058.6,0.0,-0.99135,1e-05,1.12262]
[1778635869228,41.93,81054.3,0.0,-0.9914,1e-05,1.11685]
[1778635872249,41.93,81060.14,0.0,-0.99133,1e-05,1.1247]
[1778635873256,41.93,81070.81,0.0,-0.99121,1e-05,1.13917]
[1778635874263,41.93,81076.12,0.0,-0.99114,1e-05,1.14642]
[1778635875270,41.93,81076.28,0.0,-0.99114,1e-05,1.14664]
[1778635877284,41.93,81080.71,0.0,-0.99109,1e-05,1.15272]
[1778635878311,41.93,81083.98,0.0,-0.99105,1e-05,1.15723]
[1778635879305,41.93,81100.24,0.0,-0.99085,1e-05,1.17986]
[1778635880312,41.93,81108.51,0.0,-0.99075,1e-05,1.1915]
[1778635881319,41.93,81109.09,0.0,-0.99074,1e-05,1.19232]
[1778635882326,41.93,81108.47,0.0,-0.99075,1e-05,1.19144]
[1778635887361,41.93,81109.29,0.0,-0.99074,1e-05,1.1926]
[1778635892615,41.93,81109.1,0.0,-0.99076,1e-05,1.19018]
[1778635895646,41.93,81112.84,0.0,-0.99071,1e-05,1.19548]
[1778635898438,41.93,81115.5,0.0,-0.99068,1e-05,1.19925]
[1778635902474,41.93,81125.22,0.0,-0.99055,1e-05,1.21313]
[1778635903479,41.93,81130.4,0.0,-0.99049,1e-05,1.22058]
[1778635904486,41.93,81123.89,0.0,-0.99057,1e-05,1.21123]
[1778635905493,41.93,81130.08,0.0,-0.99049,1e-05,1.22012]
[1778635908514,41.93,81134.26,0.0,-0.99044,1e-05,1.22616]
[1778635910528,41.93,81131.17,0.0,-0.99048,1e-05,1.22169]
[1778635913549,41.93,81120.51,0.0,-0.99061,1e-05,1.20639]
[1778635914556,41.93,81114.72,0.0,-0.99069,1e-05,1.19814]
[1778635915563,41.93,81109.36,0.0,-0.99075,1e-05,1.19055]
[1778635916570,41.93,81102.56,0.0,-0.99084,1e-05,1.18097]
[1778635917577,41.93,81099.07,0.0,-0.99088,1e-05,1.17608]
[1778635920598,41.93,81096.35,0.0,-0.99091,1e-05,1.17228]
[1778635922613,41.93,81099.07,0.0,-0.99088,1e-05,1.17608]
[1778635924635,41.93,81104.18,0.0,-0.99082,1e-05,1.18325]
[1778635925642,41.93,81107.37,0.0,-0.99078,1e-05,1.18774]
[1778635926649,41.93,81110.39,0.0,-0.99074,1e-05,1.19201]
[1778635928663,41.93,81114.49,0.0,-0.99069,1e-05,1.19782]
[1778635931684,41.93,81109.19,0.0,-0.99076,1e-05,1.19031]
[1778635932691,41.93,81104.92,0.0,-0.99081,1e-05,1.18429]
[1778635935542,41.93,81103.5,0.0,-0.99083,1e-05,1.18229]
[1778635935712,41.93,81104.43,0.0,-0.99081,1e-05,1.1836]
[1778635939741,41.93,81107.6,0.0,-0.99077,1e-05,1.18807]
[1778635942762,41.93,81115.29,0.0,-0.99068,1e-05,1.19895]
[1778635943769,41.93,81125.63,0.0,-0.99055,1e-05,1.21372]
[1778635944776,41.93,81128.62,0.0,-0.99051,1e-05,1.21802]
[1778635945783,41.93,81136.59,0.0,-0.99041,1e-05,1.22954]
[1778635946790,41.93,81136.62,0.0,-0.99041,1e-05,1.22958]
[1778635948804,41.93,81132.35,0.0,-0.99046,1e-05,1.2234]
[1778635952832,41.93,81125.63,0.0,-0.99057,1e-05,1.21154]
[1778635956860,41.93,81120.84,0.0,-0.99063,1e-05,1.20469]
[1778635957867,41.93,81110.78,0.0,-0.99075,1e-05,1.1904]
[1778635958874,41.93,81108.97,0.0,-0.99077,1e-05,1.18785]
[1778635960055,41.93,81108.97,0.0,-0.99077,1e-05,1.18785]
[1778635960145,41.93,81108.82,0.0,-0.99078,1e-05,1.18764]
[1778635965923,41.93,81106.59,0.0,-0.9908,1e-05,1.1845]
[1778635970958,41.93,81104.9,0.0,-0.99082,1e-05,1.18212]
[1778635973605,41.93,81104.74,0.0,-0.99083,1e-05,1.18189]
[1778635978008,41.93,81094.95,0.0,-0.99095,1e-05,1.1682]
[1778635979015,41.93,81088.47,0.0,-0.99103,1e-05,1.15921]
[1778635984054,41.93,81089.23,0.0,-0.99102,1e-05,1.16027]
[1778635988082,41.93,81085.5,0.0,-0.99106,1e-05,1.15511]
[1778635989089,41.93,81081.89,0.0,-0.9911,1e-05,1.15014]
[1778635991491,41.93,81082.05,0.0,-0.9911,1e-05,1.15036]
[1778635992110,41.93,81082.0,0.0,-0.9911,1e-05,1.15029]
[1778635993117,41.93,81086.81,0.0,-0.99105,1e-05,1.15692]
[1778635997146,41.93,81091.74,0.0,-0.99099,1e-05,1.16374]
[1778635998153,41.93,81097.16,0.0,-0.99092,1e-05,1.17128]
[1778636003188,41.93,81097.73,0.0,-0.99091,1e-05,1.17208]
[1778636008223,41.93,81100.56,0.0,-0.99088,1e-05,1.17603]
[1778636009230,41.93,81105.32,0.0,-0.99082,1e-05,1.18271]
[1778636012251,41.93,81106.97,0.0,-0.99081,1e-05,1.18289]
[1778636016279,41.93,81110.8,0.0,-0.99077,1e-05,1.18828]
[1778636017286,41.93,81114.99,0.0,-0.99072,1e-05,1.19421]
[1778636018293,41.93,81119.43,0.0,-0.99066,1e-05,1.20051]
[1778636019300,41.93,81125.41,0.0,-0.99058,1e-05,1.20905]
[1778636023328,41.93,81122.76,0.0,-0.99062,1e-05,1.20526]
[1778636028364,41.93,81124.27,0.0,-0.9906,1e-05,1.20742]
[1778636030381,41.93,81132.6,0.0,-0.99049,1e-05,1.21938]
[1778636031388,41.93,81135.88,0.0,-0.99045,1e-05,1.22411]
[1778636035416,41.93,81138.76,0.0,-0.99042,1e-05,1.22828]
[1778636040451,41.93,81134.98,0.0,-0.99046,1e-05,1.22281]
[1778636042465,41.93,81139.09,0.0,-0.99041,1e-05,1.22876]
[1778636047500,41.93,81137.17,0.0,-0.99044,1e-05,1.22598]
[1778636050261,41.93,81137.73,0.0,-0.99043,1e-05,1.22679]
[1778636050310,41.93,81135.9,0.0,-0.99045,1e-05,1.22414]
[1778636050521,41.93,81131.96,0.0,-0.9905,1e-05,1.21845]
[1778636053542,41.93,81131.81,0.0,-0.9905,1e-05,1.21824]
[1778636056563,41.93,81135.34,0.0,-0.99046,1e-05,1.22333]
[1778636058577,41.93,81132.74,0.0,-0.99049,1e-05,1.21958]
[1778636062605,41.93,81129.97,0.0,-0.99053,1e-05,1.21559]
[1778636063612,41.93,81134.0,0.0,-0.99048,1e-05,1.2214]
[1778636064619,41.93,81138.79,0.0,-0.99041,1e-05,1.22833]
[1778636065626,41.93,81135.87,0.0,-0.99045,1e-05,1.2241]
[1778636067640,41.93,81128.67,0.0,-0.99054,1e-05,1.21372]
[1778636069458,41.93,81126.8,0.0,-0.99057,1e-05,1.21104]
[1778636069654,41.93,81124.68,0.0,-0.99059,1e-05,1.208]
[1778636071668,41.93,81125.44,0.0,-0.9906,1e-05,1.20692]
[1778636076703,41.93,81126.05,0.0,-0.99059,1e-05,1.20779]
[1778636081738,41.93,81125.87,0.0,-0.9906,1e-05,1.20753]
[1778636086776,41.93,81125.76,0.0,-0.9906,1e-05,1.20737]
[1778636087782,41.93,81122.15,0.0,-0.99064,1e-05,1.20222]
[1778636092817,41.93,81120.97,0.0,-0.99066,1e-05,1.20054]
[1778636094833,41.93,81111.07,0.0,-0.99078,1e-05,1.18651]
[1778636095839,41.93,81106.88,0.0,-0.99083,1e-05,1.18062]
[1778636099867,41.93,81109.74,0.0,-0.9908,1e-05,1.18464]
[1778636101881,41.93,81119.06,0.0,-0.99068,1e-05,1.19782]
[1778636102888,41.93,81125.38,0.0,-0.9906,1e-05,1.20683]
[1778636104397,41.93,81125.38,0.0,-0.9906,1e-05,1.20683]
[1778636105909,41.93,81121.25,0.0,-0.99065,1e-05,1.20094]
[1778636107923,41.93,81105.58,0.0,-0.99085,1e-05,1.17879]
[1778636108930,41.93,81098.88,0.0,-0.99093,1e-05,1.16943]
[1778636109937,41.93,81095.16,0.0,-0.99098,1e-05,1.16425]
[1778636114447,41.93,81096.0,0.0,-0.99097,1e-05,1.16542]
[1778636114972,41.93,81089.99,0.0,-0.99104,1e-05,1.15709]
[1778636117556,41.93,81089.74,0.0,-0.99104,1e-05,1.15675]
[1778636117993,41.93,81091.47,0.0,-0.99102,1e-05,1.15914]
[1778636123036,41.93,81087.9,0.0,-0.99106,1e-05,1.15421]
[1778636124035,41.93,81083.61,0.0,-0.99112,1e-05,1.1483]
[1778636129070,41.93,81082.23,0.0,-0.99113,1e-05,1.14641]
[1778636130077,41.93,81077.79,0.0,-0.99118,1e-05,1.14034]
[1778636132091,41.93,81073.7,0.0,-0.99125,1e-05,1.13268]
[1778636135112,41.93,81064.1,0.0,-0.99136,1e-05,1.11971]
[1778636136119,41.93,81062.95,0.0,-0.99138,1e-05,1.11816]
[1778636141154,41.93,81061.52,0.0,-0.99139,1e-05,1.11624]
[1778636142161,41.93,81053.53,0.0,-0.99149,1e-05,1.10556]
[1778636143168,41.93,81052.35,0.0,-0.9915,1e-05,1.10399]
[1778636145182,41.93,81048.0,0.0,-0.99155,1e-05,1.09822]
[1778636146189,41.93,81041.16,0.0,-0.99163,1e-05,1.08919]
[1778636147196,41.93,81036.01,0.0,-0.99169,1e-05,1.08243]
[1778636148926,41.93,81035.58,0.0,-0.99169,1e-05,1.08187]
[1778636150217,41.93,81032.07,0.0,-0.99173,1e-05,1.07729]
[1778636151224,41.93,81025.97,0.0,-0.9918,1e-05,1.06936]
[1778636153238,41.93,81021.77,0.0,-0.99185,1e-05,1.06393]
[1778636157266,41.93,81027.97,0.0,-0.99178,1e-05,1.07196]
[1778636158464,41.93,81027.97,0.0,-0.99178,1e-05,1.07196]
[1778636158482,41.93,81030.4,0.0,-0.99175,1e-05,1.07511]
[1778636159280,41.93,81034.85,0.0,-0.9917,1e-05,1.08092]
[1778636160287,41.93,81039.2,0.0,-0.99165,1e-05,1.08662]
[1778636161294,41.93,81043.12,0.0,-0.9916,1e-05,1.09177]
[1778636166332,41.93,81043.64,0.0,-0.9916,1e-05,1.09246]
[1778636171367,41.93,81046.43,0.0,-0.99157,1e-05,1.09614]
[1778636172374,41.93,81050.89,0.0,-0.99152,1e-05,1.10205]
[1778636173381,41.93,81048.27,0.0,-0.99155,1e-05,1.09858]
[1778636178416,41.93,81054.88,0.0,-0.99147,1e-05,1.10736]
[1778636179423,41.93,81062.05,0.0,-0.99139,1e-05,1.11695]
[1778636180430,41.93,81064.62,0.0,-0.99136,1e-05,1.12041]
[1778636183451,41.93,81067.18,0.0,-0.99133,1e-05,1.12386]
[1778636185465,41.93,81074.88,0.0,-0.99124,1e-05,1.13428]
[1778636187705,41.93,81074.29,0.0,-0.99124,1e-05,1.13348]
[1778636192082,41.93,81071.01,0.0,-0.9913,1e-05,1.12696]
[1778636192515,41.93,81069.69,0.0,-0.99131,1e-05,1.12517]
[1778636194533,41.93,81066.07,0.0,-0.99135,1e-05,1.12029]
[1778636195540,41.93,81063.14,0.0,-0.99139,1e-05,1.11635]
[1778636196547,41.93,81060.56,0.0,-0.99142,1e-05,1.11289]
[1778636198561,41.93,81055.91,0.0,-0.99147,1e-05,1.10668]
[1778636200575,41.93,81053.08,0.0,-0.99151,1e-05,1.10292]
[1778636201565,41.93,81053.08,0.0,-0.99151,1e-05,1.10292]
[1778636206617,41.93,81051.33,0.0,-0.99153,1e-05,1.10059]
[1778636209638,41.93,81048.43,0.0,-0.99156,1e-05,1.09675]
[1778636212659,41.93,81045.29,0.0,-0.9916,1e-05,1.0926]
[1778636215682,41.93,81042.35,0.0,-0.99163,1e-05,1.08873]
[1778636217695,41.93,81046.77,0.0,-0.99158,1e-05,1.09456]
[1778636222731,41.93,81049.65,0.0,-0.99155,1e-05,1.09837]
[1778636225751,41.93,81046.97,0.0,-0.99158,1e-05,1.09482]
[1778636228772,41.93,81044.25,0.0,-0.99161,1e-05,1.09123]
[1778636231793,41.93,81041.41,0.0,-0.99164,1e-05,1.0875]
[1778636234814,41.93,81036.35,0.0,-0.9917,1e-05,1.08086]
[1778636238842,41.93,81039.99,0.0,-0.99166,1e-05,1.08563]
[1778636239849,41.93,81045.01,0.0,-0.9916,1e-05,1.09223]
[1778636244884,41.93,81043.21,0.0,-0.99162,1e-05,1.08986]
[1778636247905,41.93,81038.52,0.0,-0.99167,1e-05,1.0837]
[1778636248912,41.93,81035.71,0.0,-0.9917,1e-05,1.08003]
[1778636252940,41.93,81039.37,0.0,-0.99168,1e-05,1.0828]
[1778636257975,41.93,81040.76,0.0,-0.99166,1e-05,1.08462]
[1778636260996,41.93,81034.93,0.0,-0.99173,1e-05,1.077]
[1778636266031,41.93,81035.03,0.0,-0.99173,1e-05,1.07713]
[1778636269052,41.93,81038.57,0.0,-0.99169,1e-05,1.08175]
[1778636274087,41.93,81035.41,0.0,-0.99172,1e-05,1.07762]
[1778636280507,41.93,81035.55,0.0,-0.99172,1e-05,1.07781]
[1778636282143,41.93,81044.35,0.0,-0.99162,1e-05,1.08934]
[1778636283150,41.93,81051.18,0.0,-0.99154,1e-05,1.09835]
[1778636284157,41.93,81053.75,0.0,-0.99151,1e-05,1.10176]
[1778636286171,41.93,81056.56,0.0,-0.99148,1e-05,1.1055]
[1778636289192,41.93,81053.76,0.0,-0.99151,1e-05,1.10178]
[1778636294227,41.93,81054.58,0.0,-0.9915,1e-05,1.10287]
[1778636300269,41.93,81053.17,0.0,-0.99152,1e-05,1.10099]
[1778636301276,41.93,81048.28,0.0,-0.99158,1e-05,1.09452]
[1778636302283,41.93,81039.89,0.0,-0.99167,1e-05,1.08348]
[1778636303290,41.93,81038.93,0.0,-0.99168,1e-05,1.08222]
[1778636305304,41.93,81044.77,0.0,-0.99162,1e-05,1.08989]
[1778636306311,41.93,81050.65,0.0,-0.99155,1e-05,1.09765]
[1778636308325,41.93,81045.4,0.0,-0.99161,1e-05,1.09072]
[1778636313360,41.93,81041.66,0.0,-0.99167,1e-05,1.08378]
[1778636317388,41.93,81044.21,0.0,-0.99164,1e-05,1.08713]
[1778636321416,41.93,81040.78,0.0,-0.99168,1e-05,1.08263]
[1778636323430,41.93,81036.87,0.0,-0.99172,1e-05,1.07752]
[1778636326451,41.93,81032.39,0.0,-0.99177,1e-05,1.07169]
[1778636331489,41.93,81029.7,0.0,-0.9918,1e-05,1.0682]
[1778636336524,41.93,81030.17,0.0,-0.9918,1e-05,1.06881]
[1778636341559,41.93,81034.8,0.0,-0.99174,1e-05,1.07482]
[1778636342566,41.93,81038.94,0.0,-0.9917,1e-05,1.08022]
[1778636343573,41.93,81042.96,0.0,-0.99165,1e-05,1.08548]
[1778636344580,41.93,81048.2,0.0,-0.99159,1e-05,1.09238]
[1778636349615,41.93,81048.22,0.0,-0.99159,1e-05,1.09241]
[1778636352636,41.93,81050.76,0.0,-0.99156,1e-05,1.09576]
[1778636356664,41.93,81041.54,0.0,-0.99167,1e-05,1.08362]
[1778636358678,41.93,81040.01,0.0,-0.99169,1e-05,1.08162]
[1778636360692,41.93,81032.46,0.0,-0.99177,1e-05,1.07178]
[1778636365727,41.93,81031.56,0.0,-0.99178,1e-05,1.07061]
[1778636370762,41.93,81031.19,0.0,-0.99178,1e-05,1.07013]
[1778636373784,41.93,81033.49,0.0,-0.99177,1e-05,1.07111]
[1778636374791,41.93,81038.24,0.0,-0.99172,1e-05,1.07729]
[1778636377812,41.93,81043.45,0.0,-0.99166,1e-05,1.0841]
[1778636381840,41.93,81047.15,0.0,-0.99162,1e-05,1.08897]
[1778636383854,41.93,81050.93,0.0,-0.99158,1e-05,1.09395]
[1778636388889,41.93,81050.89,0.0,-0.99158,1e-05,1.0939]
[1778636393924,41.93,81049.75,0.0,-0.99159,1e-05,1.09239]
[1778636398959,41.93,81049.09,0.0,-0.9916,1e-05,1.09152]
[1778636403994,41.93,81051.06,0.0,-0.99157,1e-05,1.09412]
[1778636407015,41.93,81054.95,0.0,-0.99153,1e-05,1.09927]
[1778636408022,41.93,81064.45,0.0,-0.99142,1e-05,1.11193]
[1778636409032,41.93,81075.56,0.0,-0.99129,1e-05,1.12688]
[1778636410039,41.93,81075.5,0.0,-0.99129,1e-05,1.1268]
[1778636412053,41.93,81070.4,0.0,-0.99135,1e-05,1.11992]
[1778636413060,41.93,81065.98,0.0,-0.9914,1e-05,1.11398]
[1778636415074,41.93,81071.6,0.0,-0.99134,1e-05,1.12153]
[1778636416081,41.93,81074.23,0.0,-0.99131,1e-05,1.12508]
[1778636421117,41.93,81074.78,0.0,-0.9913,1e-05,1.12583]
[1778636423131,41.93,81070.8,0.0,-0.99135,1e-05,1.12046]
[1778636425145,41.93,81073.62,0.0,-0.99131,1e-05,1.12426]
[1778636427159,41.93,81070.97,0.0,-0.99134,1e-05,1.12069]
[1778636432194,41.93,81069.22,0.0,-0.99138,1e-05,1.11626]
[1778636433342,41.93,81069.22,0.0,-0.99138,1e-05,1.11626]
[1778636441258,41.93,81066.86,0.0,-0.99141,1e-05,1.1131]
[1778636445286,41.93,81062.01,0.0,-0.99146,1e-05,1.10661]
[1778636446293,41.93,81059.32,0.0,-0.99149,1e-05,1.10303]
[1778636449314,41.93,81056.75,0.0,-0.99152,1e-05,1.09962]
[1778636452335,41.93,81059.38,0.0,-0.99149,1e-05,1.10311]
[1778636457370,41.93,81058.9,0.0,-0.9915,1e-05,1.10247]
[1778636462406,41.93,81059.38,0.0,-0.99149,1e-05,1.10311]
[1778636467441,41.93,81058.19,0.0,-0.99151,1e-05,1.10153]
[1778636472476,41.93,81057.89,0.0,-0.99151,1e-05,1.10113]
[1778636478519,41.93,81058.38,0.0,-0.99151,1e-05,1.10178]
[1778636483597,41.93,81058.32,0.0,-0.99151,1e-05,1.1017]
[1778636488632,41.93,81058.16,0.0,-0.99151,1e-05,1.10149]
[1778636491653,41.93,81060.23,0.0,-0.9915,1e-05,1.10219]
[1778636496688,41.93,81065.13,0.0,-0.99144,1e-05,1.10872]
[1778636498702,41.93,81069.88,0.0,-0.99139,1e-05,1.11508]
[1778636503737,41.93,81072.16,0.0,-0.99136,1e-05,1.11815]
[1778636505751,41.93,81075.59,0.0,-0.99132,1e-05,1.12277]
[1778636511793,41.93,81075.55,0.0,-0.99132,1e-05,1.12272]
[1778636517836,41.93,81081.48,0.0,-0.99125,1e-05,1.13075]
[1778636518843,41.93,81084.27,0.0,-0.99122,1e-05,1.13454]
[1778636523878,41.93,81082.62,0.0,-0.99124,1e-05,1.13229]
[1778636529920,41.93,81084.73,0.0,-0.99121,1e-05,1.13517]
[1778636535738,41.93,81086.82,0.0,-0.99119,1e-05,1.13802]
[1778636542004,41.93,81088.71,0.0,-0.99116,1e-05,1.1406]
[1778636547039,41.93,81089.84,0.0,-0.99115,1e-05,1.14214]
[1778636549053,41.93,81092.43,0.0,-0.99112,1e-05,1.14569]
[1778636550060,41.93,81096.89,0.0,-0.99107,1e-05,1.15183]
[1778636556102,41.93,81096.52,0.0,-0.99109,1e-05,1.14921]
[1778636560130,41.93,81099.49,0.0,-0.99105,1e-05,1.1533]
[1778636561137,41.93,81108.07,0.0,-0.99095,1e-05,1.16519]
[1778636562144,41.93,81111.89,0.0,-0.9909,1e-05,1.17052]
[1778636563151,41.93,81113.99,0.0,-0.99087,1e-05,1.17345]
[1778636566172,41.93,81115.29,0.0,-0.99086,1e-05,1.17527]
[1778636571207,41.93,81116.4,0.0,-0.99084,1e-05,1.17683]
[1778636574228,41.93,81123.5,0.0,-0.99076,1e-05,1.18683]
[1778636575236,41.93,81132.34,0.0,-0.99065,1e-05,1.19937]
[1778636576243,41.93,81131.88,0.0,-0.99065,1e-05,1.19871]
[1778636581278,41.93,81131.96,0.0,-0.99065,1e-05,1.19883]
[1778636585306,41.93,81128.63,0.0,-0.99069,1e-05,1.19409]
[1778636586313,41.93,81116.31,0.0,-0.99085,1e-05,1.1767]
[1778636587320,41.93,81111.32,0.0,-0.99091,1e-05,1.16972]
[1778636588623,41.93,81111.32,0.0,-0.99091,1e-05,1.16972]
[1778636588718,41.93,81110.79,0.0,-0.99091,1e-05,1.16898]
[1778636593362,41.93,81113.92,0.0,-0.99087,1e-05,1.17336]
[1778636595222,41.93,81114.58,0.0,-0.99087,1e-05,1.17428]
[1778636598397,41.93,81111.96,0.0,-0.9909,1e-05,1.17061]
[1778636599404,41.93,81107.51,0.0,-0.99095,1e-05,1.16441]
[1778636603432,41.93,81101.59,0.0,-0.99103,1e-05,1.1562]
[1778636608467,41.93,81101.4,0.0,-0.99103,1e-05,1.15594]
[1778636613502,41.93,81103.65,0.0,-0.99102,1e-05,1.15693]
[1778636614510,41.93,81106.5,0.0,-0.99098,1e-05,1.16088]
[1778636616523,41.93,81110.15,0.0,-0.99094,1e-05,1.16596]
[1778636621558,41.93,81111.09,0.0,-0.99093,1e-05,1.16727]
[1778636626593,41.93,81112.21,0.0,-0.99091,1e-05,1.16883]
[1778636629614,41.93,81114.87,0.0,-0.99088,1e-05,1.17254]
[1778636631628,41.93,81119.4,0.0,-0.99082,1e-05,1.1789]
[1778636636663,41.93,81118.54,0.0,-0.99083,1e-05,1.17769]
[1778636638677,41.93,81113.96,0.0,-0.99089,1e-05,1.17127]
[1778636639684,41.93,81108.56,0.0,-0.99096,1e-05,1.16374]
[1778636643712,41.93,81105.75,0.0,-0.99099,1e-05,1.15984]
[1778636649755,41.93,81103.96,0.0,-0.99101,1e-05,1.15736]
[1778636653783,41.93,81112.86,0.0,-0.9909,1e-05,1.16973]
[1778636656804,41.93,81114.24,0.0,-0.99089,1e-05,1.17166]
[1778636659825,41.93,81117.57,0.0,-0.99085,1e-05,1.17633]
[1778636662847,41.93,81113.19,0.0,-0.9909,1e-05,1.1702]
[1778636664860,41.93,81102.96,0.0,-0.99102,1e-05,1.15598]
[1778636665867,41.93,81103.3,0.0,-0.99102,1e-05,1.15645]
[1778636670904,41.93,81101.07,0.0,-0.99105,1e-05,1.15337]
[1778636671911,41.93,81094.9,0.0,-0.99114,1e-05,1.14277]
[1778636676946,41.93,81095.87,0.0,-0.99113,1e-05,1.1441]
[1778636680974,41.93,81098.46,0.0,-0.99109,1e-05,1.14766]
[1778636686009,41.93,81099.74,0.0,-0.99108,1e-05,1.14942]
[1778636691044,41.93,81098.83,0.0,-0.99109,1e-05,1.14817]
[1778636696079,41.93,81100.02,0.0,-0.99108,1e-05,1.1498]
[1778636697888,41.93,81102.55,0.0,-0.99105,1e-05,1.15329]
[1778636698530,41.93,81102.55,0.0,-0.99105,1e-05,1.15329]
[1778636698562,41.93,81100.93,0.0,-0.99107,1e-05,1.15106]
[1778636701115,41.93,81106.33,0.0,-0.991,1e-05,1.15852]
[1778636702122,41.93,81113.98,0.0,-0.99091,1e-05,1.16916]
[1778636703998,41.93,81113.98,0.0,-0.99091,1e-05,1.16916]
[1778636704041,41.93,81121.25,0.0,-0.99082,1e-05,1.17935]
[1778636706150,41.93,81124.34,0.0,-0.99078,1e-05,1.1837]
[1778636710178,41.93,81127.64,0.0,-0.99074,1e-05,1.18836]
[1778636715213,41.93,81127.82,0.0,-0.99073,1e-05,1.18861]
[1778636719241,41.93,81132.7,0.0,-0.99067,1e-05,1.19554]
[1778636720248,41.93,81137.15,0.0,-0.99062,1e-05,1.20188]
[1778636721255,41.93,81139.83,0.0,-0.99058,1e-05,1.20571]
[1778636725283,41.93,81130.66,0.0,-0.9907,1e-05,1.19264]
[1778636727760,41.93,81128.37,0.0,-0.99073,1e-05,1.18939]
[1778636727862,41.93,81128.11,0.0,-0.99073,1e-05,1.18902]
[1778636733339,41.93,81125.59,0.0,-0.99078,1e-05,1.1833]
[1778636738375,41.93,81126.52,0.0,-0.99077,1e-05,1.18462]
[1778636743411,41.93,81123.72,0.0,-0.9908,1e-05,1.18067]
[1778636748446,41.93,81123.49,0.0,-0.99081,1e-05,1.18035]
[1778636752475,41.93,81127.29,0.0,-0.99076,1e-05,1.1857]
[1778636754490,41.93,81122.79,0.0,-0.99081,1e-05,1.17936]
[1778636758519,41.93,81125.79,0.0,-0.99078,1e-05,1.18359]
[1778636763555,41.93,81124.67,0.0,-0.99079,1e-05,1.18201]
[1778636764562,41.93,81120.31,0.0,-0.99084,1e-05,1.17588]
[1778636765569,41.93,81113.91,0.0,-0.99092,1e-05,1.16693]
[1778636766576,41.93,81110.48,0.0,-0.99097,1e-05,1.16215]
[1778636771611,41.93,81109.35,0.0,-0.99098,1e-05,1.16058]
[1778636772618,41.93,81106.24,0.0,-0.99102,1e-05,1.15627]
[1778636773625,41.93,81101.61,0.0,-0.99107,1e-05,1.14988]
[1778636777655,41.93,81099.0,0.0,-0.9911,1e-05,1.14629]
[1778636782690,41.93,81095.21,0.0,-0.99115,1e-05,1.14109]
[1778636786718,41.93,81092.65,0.0,-0.99118,1e-05,1.13759]
[1778636789741,41.93,81089.25,0.0,-0.99122,1e-05,1.13296]
[1778636790746,41.93,81086.07,0.0,-0.99126,1e-05,1.12863]
[1778636795781,41.93,81085.39,0.0,-0.99128,1e-05,1.12563]
[1778636798802,41.93,81080.19,0.0,-0.99134,1e-05,1.1186]
[1778636803122,41.93,81079.03,0.0,-0.99136,1e-05,1.11704]
[1778636803170,41.93,81078.77,0.0,-0.99136,1e-05,1.11669]
[1778636804844,41.93,81072.21,0.0,-0.99144,1e-05,1.10789]
[1778636809879,41.93,81074.41,0.0,-0.99141,1e-05,1.11084]
[1778636811893,41.93,81079.62,0.0,-0.99135,1e-05,1.11784]
[1778636812903,41.93,81074.37,0.0,-0.99141,1e-05,1.11079]
[1778636813910,41.93,81066.01,0.0,-0.99151,1e-05,1.09963]
[1778636814917,41.93,81065.7,0.0,-0.99151,1e-05,1.09922]
[1778636819954,41.93,81053.23,0.0,-0.99166,1e-05,1.08276]
[1778636820961,41.93,81049.21,0.0,-0.9917,1e-05,1.0775]
[1778636821968,41.93,81053.99,0.0,-0.99165,1e-05,1.08376]
[1778636822976,41.93,81057.95,0.0,-0.9916,1e-05,1.08897]
[1778636823982,41.93,81062.63,0.0,-0.99155,1e-05,1.09515]
[1778636824989,41.93,81068.17,0.0,-0.99148,1e-05,1.10251]
[1778636825996,41.93,81065.31,0.0,-0.99152,1e-05,1.0987]
[1778636826802,41.93,81065.31,0.0,-0.99152,1e-05,1.0987]
[1778636827975,41.93,81065.83,0.0,-0.99151,1e-05,1.09939]
[1778636828012,41.93,81065.99,0.0,-0.99151,1e-05,1.09961]
[1778636832039,41.93,81061.1,0.0,-0.99157,1e-05,1.09312]
[1778636837074,41.93,81062.34,0.0,-0.99155,1e-05,1.09477]
[1778636838081,41.93,81057.26,0.0,-0.99161,1e-05,1.08806]
[1778636839568,41.93,81056.3,0.0,-0.99162,1e-05,1.08679]
[1778636840095,41.93,81055.06,0.0,-0.99164,1e-05,1.08516]
[1778636843116,41.93,81059.87,0.0,-0.99158,1e-05,1.0915]
[1778636844790,41.93,81061.51,0.0,-0.99156,1e-05,1.09367]
[1778636845130,41.93,81060.59,0.0,-0.99157,1e-05,1.09245]
[1778636850165,41.93,81060.28,0.0,-0.99158,1e-05,1.09204]
[1778636852644,41.93,81060.69,0.0,-0.99159,1e-05,1.09054]
[1778636853186,41.93,81061.15,0.0,-0.99158,1e-05,1.09115]
[1778636855200,41.93,81064.87,0.0,-0.99154,1e-05,1.09607]
[1778636860235,41.93,81064.21,0.0,-0.99155,1e-05,1.0952]
[1778636865271,41.93,81063.67,0.0,-0.99155,1e-05,1.09448]
[1778636866278,41.93,81070.53,0.0,-0.99147,1e-05,1.10359]
[1778636868292,41.93,81068.94,0.0,-0.99149,1e-05,1.10148]
[1778636870310,41.93,81063.67,0.0,-0.99155,1e-05,1.09448]
[1778636875344,41.93,81064.12,0.0,-0.99155,1e-05,1.09508]
[1778636876351,41.93,81069.44,0.0,-0.99149,1e-05,1.10214]
[1778636881386,41.93,81068.33,0.0,-0.9915,1e-05,1.10067]
[1778636886421,41.93,81068.03,0.0,-0.9915,1e-05,1.10027]
[1778636891456,41.93,81070.05,0.0,-0.99148,1e-05,1.10296]
[1778636894477,41.93,81067.16,0.0,-0.99151,1e-05,1.09911]
[1778636899518,41.93,81068.37,0.0,-0.9915,1e-05,1.10072]
[1778636901526,41.93,81071.74,0.0,-0.99146,1e-05,1.10521]
[1778636902533,41.93,81075.73,0.0,-0.99141,1e-05,1.11054]
[1778636907568,41.93,81076.64,0.0,-0.9914,1e-05,1.11176]
[1778636913611,41.93,81076.91,0.0,-0.99141,1e-05,1.11006]
[1778636918645,41.93,81076.59,0.0,-0.99142,1e-05,1.10963]
[1778636923680,41.93,81077.27,0.0,-0.99141,1e-05,1.11054]
[1778636927292,41.93,81078.46,0.0,-0.9914,1e-05,1.11214]
[1778636930730,41.93,81086.05,0.0,-0.99131,1e-05,1.12236]
[1778636935765,41.93,81088.48,0.0,-0.99128,1e-05,1.12564]
[1778636940801,41.93,81090.32,0.0,-0.99126,1e-05,1.12814]
[1778636945836,41.93,81089.39,0.0,-0.99127,1e-05,1.12688]
[1778636948857,41.93,81098.87,0.0,-0.99115,1e-05,1.13979]
[1778636949864,41.93,81098.07,0.0,-0.99116,1e-05,1.1387]
[1778636954899,41.93,81098.2,0.0,-0.99116,1e-05,1.13888]
[1778636959934,41.93,81097.89,0.0,-0.99117,1e-05,1.13845]
[1778636964970,41.93,81098.14,0.0,-0.99116,1e-05,1.13879]
[1778636970007,41.93,81098.61,0.0,-0.99116,1e-05,1.13944]
[1778636971011,41.93,81099.41,0.0,-0.99116,1e-05,1.13843]
[1778636973288,41.93,81099.53,0.0,-0.99116,1e-05,1.13859]
[1778636974022,41.93,81098.43,0.0,-0.99117,1e-05,1.13709]
[1778636974033,41.93,81099.15,0.0,-0.99117,1e-05,1.13807]
[1778636979075,41.93,81098.86,0.0,-0.99117,1e-05,1.13768]
[1778636983103,41.93,81102.92,0.0,-0.99112,1e-05,1.14324]
[1778636984110,41.93,81111.36,0.0,-0.99102,1e-05,1.15487]
[1778636985117,41.93,81113.06,0.0,-0.991,1e-05,1.15722]
[1778636990152,41.93,81112.17,0.0,-0.99101,1e-05,1.15599]
[1778636993175,41.93,81105.95,0.0,-0.99108,1e-05,1.1474]
[1778636994180,41.93,81103.03,0.0,-0.99112,1e-05,1.14339]
[1778636998208,41.93,81110.93,0.0,-0.99102,1e-05,1.15427]
[1778636999215,41.93,81113.7,0.0,-0.99099,1e-05,1.15811]
[1778637003243,41.93,81106.77,0.0,-0.99107,1e-05,1.14853]
[1778637004250,41.93,81101.14,0.0,-0.99114,1e-05,1.1408]
[1778637009285,41.93,81102.61,0.0,-0.99112,1e-05,1.14281]
[1778637010292,41.93,81105.64,0.0,-0.99109,1e-05,1.14697]
[1778637012306,41.93,81108.66,0.0,-0.99105,1e-05,1.15114]
[1778637015328,41.93,81112.06,0.0,-0.99101,1e-05,1.15584]
[1778637020362,41.93,81110.95,0.0,-0.99102,1e-05,1.1543]
[1778637025397,41.93,81110.34,0.0,-0.99103,1e-05,1.15346]
[1778637026404,41.93,81113.94,0.0,-0.99099,1e-05,1.15844]
[1778637029425,41.93,81117.13,0.0,-0.99095,1e-05,1.16287]
[1778637034461,41.93,81117.0,0.0,-0.99097,1e-05,1.16056]
[1778637037482,41.93,81113.7,0.0,-0.99101,1e-05,1.15598]
[1778637039447,41.93,81112.21,0.0,-0.99102,1e-05,1.15392]
[1778637039811,41.93,81112.21,0.0,-0.99102,1e-05,1.15392]
[1778637039819,41.93,81112.97,0.0,-0.99101,1e-05,1.15497]
[1778637045538,41.93,81105.41,0.0,-0.99111,1e-05,1.14454]
[1778637046545,41.93,81093.33,0.0,-0.99125,1e-05,1.12805]
[1778637048004,41.93,81090.02,0.0,-0.99129,1e-05,1.12356]
[1778637048559,41.93,81080.9,0.0,-0.9914,1e-05,1.11127]
[1778637049566,41.93,81077.5,0.0,-0.99144,1e-05,1.10672]
[1778637050574,41.93,81078.64,0.0,-0.99142,1e-05,1.10825]
[1778637055608,41.93,81078.26,0.0,-0.99143,1e-05,1.10774]
[1778637057622,41.93,81085.47,0.0,-0.99134,1e-05,1.11742]
[1778637059937,41.93,81087.78,0.0,-0.99132,1e-05,1.12053]
[1778637060034,41.93,81085.64,0.0,-0.99134,1e-05,1.11765]
[1778637065678,41.93,81083.2,0.0,-0.99137,1e-05,1.11436]
[1778637070713,41.93,81085.89,0.0,-0.99134,1e-05,1.11798]
[1778637071720,41.93,81090.7,0.0,-0.99128,1e-05,1.12448]
[1778637076755,41.93,81090.75,0.0,-0.99128,1e-05,1.12455]
[1778637078788,41.93,81085.3,0.0,-0.99135,1e-05,1.11719]
[1778637083823,41.93,81084.92,0.0,-0.99135,1e-05,1.11668]
[1778637088858,41.93,81085.48,0.0,-0.99134,1e-05,1.11743]
[1778637089865,41.93,81091.84,0.0,-0.99127,1e-05,1.12603]
[1778637091879,41.93,81093.75,0.0,-0.99126,1e-05,1.12653]
[1778637094900,41.93,81098.01,0.0,-0.99121,1e-05,1.13232]
[1778637095907,41.93,81104.77,0.0,-0.99113,1e-05,1.14156]
[1778637096914,41.93,81112.9,0.0,-0.99103,1e-05,1.15275]
[1778637097921,41.93,81115.23,0.0,-0.991,1e-05,1.15597]
[1778637103963,41.93,81121.38,0.0,-0.99093,1e-05,1.16452]
[1778637104971,41.93,81125.58,0.0,-0.99088,1e-05,1.17038]
[1778637110260,41.93,81123.65,0.0,-0.9909,1e-05,1.16768]
[1778637116047,41.93,81122.78,0.0,-0.99091,1e-05,1.16647]
[1778637119068,41.93,81125.39,0.0,-0.99088,1e-05,1.17012]
[1778637122091,41.93,81129.99,0.0,-0.99082,1e-05,1.17657]
[1778637123097,41.93,81149.08,0.0,-0.99058,1e-05,1.20365]
[1778637124104,41.93,81165.7,0.0,-0.99037,1e-05,1.22763]
[1778637125111,41.93,81174.18,0.0,-0.99026,1e-05,1.24002]
[1778637126118,41.93,81169.95,0.0,-0.99032,1e-05,1.23383]
[1778637127125,41.93,81145.61,0.0,-0.99063,1e-05,1.19869]
[1778637128132,41.93,81133.32,0.0,-0.99078,1e-05,1.18126]
[1778637129139,41.93,81124.81,0.0,-0.99089,1e-05,1.16931]
[1778637130146,41.93,81123.19,0.0,-0.99091,1e-05,1.16704]
[1778637131922,41.93,81123.04,0.0,-0.99091,1e-05,1.16683]
[1778637134174,41.93,81112.04,0.0,-0.99104,1e-05,1.15156]
[1778637135181,41.93,81110.03,0.0,-0.99107,1e-05,1.14879]
[1778637135914,41.93,81110.03,0.0,-0.99107,1e-05,1.14879]
[1778637136190,41.93,81106.91,0.0,-0.9911,1e-05,1.14449]
[1778637137196,41.93,81102.07,0.0,-0.99116,1e-05,1.13786]
[1778637140217,41.93,81098.19,0.0,-0.99121,1e-05,1.13256]
[1778637141224,41.93,81092.38,0.0,-0.99128,1e-05,1.12467]
[1778637142231,41.93,81087.81,0.0,-0.99133,1e-05,1.11849]
[1778637147266,41.93,81087.38,0.0,-0.99134,1e-05,1.11791]
[1778637152301,41.93,81085.74,0.0,-0.99137,1e-05,1.11363]
[1778637157336,41.93,81084.61,0.0,-0.99139,1e-05,1.11211]
[1778637162371,41.93,81086.35,0.0,-0.99137,1e-05,1.11445]
[1778637163378,41.93,81090.59,0.0,-0.99132,1e-05,1.12016]
[1778637168416,41.93,81090.31,0.0,-0.99132,1e-05,1.11979]
[1778637173451,41.93,81089.7,0.0,-0.99133,1e-05,1.11896]
[1778637177481,41.93,81086.17,0.0,-0.99137,1e-05,1.11421]
[1778637179252,41.93,81084.69,0.0,-0.99138,1e-05,1.11222]
[1778637180381,41.93,81084.54,0.0,-0.99139,1e-05,1.11202]
[1778637180502,41.93,81085.46,0.0,-0.99138,1e-05,1.11325]
[1778637185537,41.93,81086.73,0.0,-0.99136,1e-05,1.11496]
[1778637190572,41.93,81087.53,0.0,-0.99135,1e-05,1.11604]
[1778637192587,41.93,81091.71,0.0,-0.9913,1e-05,1.12168]
[1778637194600,41.93,81094.64,0.0,-0.99127,1e-05,1.12564]
[1778637199635,41.93,81096.63,0.0,-0.99124,1e-05,1.12835]
[1778637204670,41.93,81096.11,0.0,-0.99125,1e-05,1.12764]
[1778637207691,41.93,81092.71,0.0,-0.99129,1e-05,1.12303]
[1778637210712,41.93,81090.06,0.0,-0.99132,1e-05,1.11945]
[1778637212726,41.93,81090.92,0.0,-0.99133,1e-05,1.11853]
[1778637217761,41.93,81089.01,0.0,-0.99135,1e-05,1.11595]
[1778637222796,41.93,81087.23,0.0,-0.99137,1e-05,1.11356]
[1778637223803,41.93,81083.9,0.0,-0.99141,1e-05,1.10909]
[1778637228838,41.93,81080.41,0.0,-0.99145,1e-05,1.10442]
[1778637230852,41.93,81083.26,0.0,-0.99142,1e-05,1.10823]
[1778637235887,41.93,81082.1,0.0,-0.99143,1e-05,1.10668]
[1778637240922,41.93,81081.03,0.0,-0.99144,1e-05,1.10525]
[1778637242936,41.93,81085.65,0.0,-0.99139,1e-05,1.11144]
[1778637244950,41.93,81088.75,0.0,-0.99135,1e-05,1.1156]
[1778637249985,41.93,81088.06,0.0,-0.99136,1e-05,1.11467]
[1778637253006,41.93,81084.77,0.0,-0.9914,1e-05,1.11026]
[1778637254013,41.93,81079.24,0.0,-0.99146,1e-05,1.10286]
[1778637259049,41.93,81079.45,0.0,-0.99146,1e-05,1.10314]
[1778637262070,41.93,81076.56,0.0,-0.99149,1e-05,1.09929]
[1778637263077,41.93,81073.16,0.0,-0.99153,1e-05,1.09478]
[1778637268112,41.93,81072.75,0.0,-0.99154,1e-05,1.09423]
[1778637273147,41.93,81072.53,0.0,-0.99156,1e-05,1.09189]
[1778637278182,41.93,81072.4,0.0,-0.99156,1e-05,1.09172]
[1778637283217,41.93,81072.22,0.0,-0.99156,1e-05,1.09148]
[1778637288254,41.93,81065.23,0.0,-0.99164,1e-05,1.08227]
[1778637290268,41.93,81055.86,0.0,-0.99175,1e-05,1.07002]
[1778637291275,41.93,81050.57,0.0,-0.99181,1e-05,1.06315]
[1778637293289,41.93,81047.74,0.0,-0.99184,1e-05,1.05949]
[1778637296310,41.93,81052.11,0.0,-0.99179,1e-05,1.06515]
[1778637301345,41.93,81046.26,0.0,-0.99186,1e-05,1.05758]
[1778637302352,41.93,81037.16,0.0,-0.99196,1e-05,1.04591]
[1778637303359,41.93,81036.3,0.0,-0.99197,1e-05,1.04481]
[1778637304688,41.93,81040.98,0.0,-0.99191,1e-05,1.0508]
[1778637310408,41.93,81042.2,0.0,-0.9919,1e-05,1.05236]
[1778637311415,41.93,81046.23,0.0,-0.99186,1e-05,1.05755]
[1778637316450,41.93,81046.83,0.0,-0.99185,1e-05,1.05832]
[1778637321485,41.93,81047.1,0.0,-0.99185,1e-05,1.05867]
[1778637326520,41.93,81047.62,0.0,-0.99184,1e-05,1.05934]
[1778637328534,41.93,81044.9,0.0,-0.99187,1e-05,1.05583]
[1778637331101,41.93,81042.7,0.0,-0.9919,1e-05,1.053]
[1778637331555,41.93,81043.51,0.0,-0.9919,1e-05,1.05205]
[1778637332022,41.93,81043.51,0.0,-0.9919,1e-05,1.05205]
[1778637332562,41.93,81043.38,0.0,-0.9919,1e-05,1.05188]
[1778637337597,41.93,81043.56,0.0,-0.9919,1e-05,1.05211]
[1778637342632,41.93,81044.97,0.0,-0.99188,1e-05,1.05393]
[1778637345653,41.93,81047.76,0.0,-0.99185,1e-05,1.05752]
[1778637350688,41.93,81048.83,0.0,-0.99184,1e-05,1.0589]
[1778637355723,41.93,81047.8,0.0,-0.99185,1e-05,1.05757]
[1778637360758,41.93,81046.95,0.0,-0.99186,1e-05,1.05647]
[1778637365793,41.93,81048.31,0.0,-0.99185,1e-05,1.05823]
[1778637368814,41.93,81043.03,0.0,-0.99191,1e-05,1.05143]
[1778637372842,41.93,81038.93,0.0,-0.99195,1e-05,1.04618]
[1778637377877,41.93,81038.52,0.0,-0.99196,1e-05,1.04566]
[1778637382912,41.93,81039.36,0.0,-0.99195,1e-05,1.04673]
[1778637387947,41.93,81038.6,0.0,-0.99196,1e-05,1.04576]
[1778637392982,41.93,81036.78,0.0,-0.99199,1e-05,1.04146]
[1778637399028,41.93,81036.43,0.0,-0.99199,1e-05,1.04101]
[1778637404063,41.93,81035.89,0.0,-0.992,1e-05,1.04032]
[1778637410105,41.93,81036.45,0.0,-0.99199,1e-05,1.04104]
[1778637414134,41.93,81040.06,0.0,-0.99195,1e-05,1.04564]
[1778637415141,41.93,81044.61,0.0,-0.9919,1e-05,1.05147]
[1778637416148,41.93,81041.47,0.0,-0.99194,1e-05,1.04744]
[1778637417155,41.93,81035.13,0.0,-0.99201,1e-05,1.03936]
[1778637418162,41.93,81032.92,0.0,-0.99203,1e-05,1.03655]
[1778637422190,41.93,81029.9,0.0,-0.99207,1e-05,1.03273]
[1778637425212,41.93,81026.89,0.0,-0.9921,1e-05,1.02893]
[1778637427226,41.93,81030.98,0.0,-0.99205,1e-05,1.03409]
[1778637429240,41.93,81028.26,0.0,-0.99208,1e-05,1.03065]
[1778637434275,41.93,81025.91,0.0,-0.99211,1e-05,1.02769]
[1778637436289,41.93,81022.21,0.0,-0.99215,1e-05,1.02304]
[1778637440317,41.93,81018.06,0.0,-0.99219,1e-05,1.01784]
[1778637440908,41.93,81018.06,0.0,-0.99219,1e-05,1.01784]
[1778637446359,41.93,81019.07,0.0,-0.99218,1e-05,1.01911]
[1778637451394,41.93,81020.12,0.0,-0.99219,1e-05,1.01847]
[1778637456538,41.93,81020.53,0.0,-0.99218,1e-05,1.01898]
[1778637456578,41.93,81019.67,0.0,-0.99219,1e-05,1.01791]
[1778637458443,41.93,81016.81,0.0,-0.99222,1e-05,1.01434]
[1778637462471,41.93,81020.99,0.0,-0.99218,1e-05,1.01956]
[1778637465492,41.93,81016.08,0.0,-0.99223,1e-05,1.01343]
[1778637469520,41.93,81010.71,0.0,-0.99229,1e-05,1.00676]
[1778637473548,41.93,81007.65,0.0,-0.99232,1e-05,1.00297]
[1778637478583,41.93,81003.95,0.0,-0.99236,1e-05,0.99841]
[1778637483618,41.93,81001.11,0.0,-0.99239,1e-05,0.99492]
[1778637488653,41.93,81000.8,0.0,-0.99239,1e-05,0.99454]
[1778637493688,41.93,80999.25,0.0,-0.99241,1e-05,0.99264]
[1778637496709,41.93,80994.44,0.0,-0.99246,1e-05,0.98677]
[1778637497716,41.93,80991.58,0.0,-0.99249,1e-05,0.98329]
[1778637502751,41.93,80991.65,0.0,-0.99249,1e-05,0.98338]
[1778637504765,41.93,80986.78,0.0,-0.99254,1e-05,0.97747]
[1778637505772,41.93,80980.96,0.0,-0.9926,1e-05,0.97046]
[1778637509800,41.93,80977.67,0.0,-0.99263,1e-05,0.96651]
[1778637514835,41.93,80975.42,0.0,-0.99267,1e-05,0.96194]
[1778637519870,41.93,80974.65,0.0,-0.99268,1e-05,0.96103]
[1778637524910,41.93,80972.76,0.0,-0.9927,1e-05,0.95878]
[1778637529945,41.93,80972.48,0.0,-0.9927,1e-05,0.95844]
[1778637534980,41.93,80974.92,0.0,-0.99268,1e-05,0.96135]
[1778637541027,41.93,80974.29,0.0,-0.99268,1e-05,0.9606]
[1778637545055,41.93,80979.92,0.0,-0.99262,1e-05,0.96733]
[1778637546062,41.93,80984.66,0.0,-0.99258,1e-05,0.97302]
[1778637551098,41.93,80989.61,0.0,-0.99252,1e-05,0.979]
[1778637558149,41.93,80991.21,0.0,-0.99251,1e-05,0.98094]
[1778637560922,41.93,80993.38,0.0,-0.99249,1e-05,0.98357]
[1778637570233,41.93,80993.71,0.0,-0.99248,1e-05,0.98397]
[1778637571240,41.93,80995.06,0.0,-0.99248,1e-05,0.98371]
[1778637576275,41.93,80995.84,0.0,-0.99247,1e-05,0.98466]
[1778637581310,41.93,80994.9,0.0,-0.99248,1e-05,0.98352]
[1778637586345,41.93,80996.11,0.0,-0.99247,1e-05,0.98499]
[1778637587352,41.93,80992.19,0.0,-0.99251,1e-05,0.98023]
[1778637589366,41.93,80987.88,0.0,-0.99256,1e-05,0.97501]
[1778637594401,41.93,80987.21,0.0,-0.99256,1e-05,0.97421]
[1778637599436,41.93,80988.93,0.0,-0.99255,1e-05,0.97628]
[1778637601450,41.93,80992.81,0.0,-0.99251,1e-05,0.98098]
[1778637602457,41.93,80995.84,0.0,-0.99247,1e-05,0.98466]
[1778637607492,41.93,81006.28,0.0,-0.99236,1e-05,0.99743]
[1778637608499,41.93,81014.21,0.0,-0.99228,1e-05,1.00722]
[1778637609506,41.93,81016.81,0.0,-0.99225,1e-05,1.01045]
[1778637613534,41.93,81019.75,0.0,-0.99222,1e-05,1.01411]
[1778637615548,41.93,81009.78,0.0,-0.99233,1e-05,1.00174]
[1778637616555,41.93,80999.95,0.0,-0.99243,1e-05,0.98967]
[1778637617562,41.93,81000.95,0.0,-0.99242,1e-05,0.99089]
[1778637622597,41.93,81003.12,0.0,-0.9924,1e-05,0.99355]
[1778637623604,41.93,81006.57,0.0,-0.99236,1e-05,0.99779]
[1778637628639,41.93,81006.71,0.0,-0.99236,1e-05,0.99796]
[1778637634681,41.93,81006.37,0.0,-0.99238,1e-05,0.99562]
[1778637639716,41.93,81006.38,0.0,-0.99238,1e-05,0.99563]
[1778637641730,41.93,81002.85,0.0,-0.99241,1e-05,0.9913]
[1778637642737,41.93,80999.87,0.0,-0.99245,1e-05,0.98766]
[1778637647772,41.93,80997.88,0.0,-0.99247,1e-05,0.98524]
[1778637649786,41.93,80989.27,0.0,-0.99256,1e-05,0.9748]
[1778637651800,41.93,80992.67,0.0,-0.99252,1e-05,0.97891]
[1778637656835,41.93,80992.14,0.0,-0.99253,1e-05,0.97827]
[1778637661870,41.93,80990.38,0.0,-0.99254,1e-05,0.97614]
[1778637664891,41.93,80984.21,0.0,-0.99261,1e-05,0.96871]
[1778637666905,41.93,80980.5,0.0,-0.99265,1e-05,0.96426]
[1778637671940,41.93,80974.96,0.0,-0.9927,1e-05,0.95765]
[1778637672947,41.93,80978.31,0.0,-0.99267,1e-05,0.96164]
[1778637673954,41.93,80982.11,0.0,-0.99263,1e-05,0.96619]
[1778637677982,41.93,80984.94,0.0,-0.9926,1e-05,0.96958]
[1778637678989,41.93,80988.32,0.0,-0.99257,1e-05,0.97365]
[1778637683017,41.93,80984.34,0.0,-0.99261,1e-05,0.96886]
[1778637684063,41.93,80984.34,0.0,-0.99261,1e-05,0.96886]
[1778637684024,41.93,80976.91,0.0,-0.99268,1e-05,0.95997]
[1778637689059,41.93,80981.17,0.0,-0.99264,1e-05,0.96506]
[1778637691073,41.93,80976.35,0.0,-0.9927,1e-05,0.95744]
[1778637697115,41.93,80975.03,0.0,-0.99272,1e-05,0.95587]
[1778637699129,41.93,80978.01,0.0,-0.99269,1e-05,0.95941]
[1778637704164,41.93,80977.13,0.0,-0.99269,1e-05,0.95836]
[1778637707185,41.93,80973.16,0.0,-0.99274,1e-05,0.95365]
[1778637712220,41.93,80971.99,0.0,-0.99275,1e-05,0.95226]
[1778637718262,41.93,80972.55,0.0,-0.99274,1e-05,0.95293]
[1778637723297,41.93,80971.93,0.0,-0.99275,1e-05,0.95219]
[1778637728332,41.93,80967.89,0.0,-0.99279,1e-05,0.94742]
[1778637729339,41.93,80964.41,0.0,-0.99282,1e-05,0.94332]
[1778637731353,41.93,80964.1,0.0,-0.99283,1e-05,0.94296]
[1778637733367,41.93,80960.54,0.0,-0.99286,1e-05,0.93878]
[1778637736388,41.93,80957.04,0.0,-0.9929,1e-05,0.9347]
[1778637740416,41.93,80949.98,0.0,-0.99297,1e-05,0.92649]
[1778637741424,41.93,80947.3,0.0,-0.99299,1e-05,0.9234]
[1778637743437,41.93,80948.56,0.0,-0.99298,1e-05,0.92485]
[1778637748472,41.93,80940.03,0.0,-0.99306,1e-05,0.91503]
[1778637749479,41.93,80936.73,0.0,-0.9931,1e-05,0.91126]
[1778637751495,41.93,80939.69,0.0,-0.99308,1e-05,0.91284]
[1778637756530,41.93,80940.4,0.0,-0.99307,1e-05,0.91365]
[1778637761565,41.93,80943.81,0.0,-0.99304,1e-05,0.91756]
[1778637766603,41.93,80942.72,0.0,-0.99305,1e-05,0.91631]
[1778637771638,41.93,80941.05,0.0,-0.99307,1e-05,0.91439]
[1778637774659,41.93,80944.36,0.0,-0.99304,1e-05,0.91819]
[1778637777680,41.93,80941.39,0.0,-0.99306,1e-05,0.91478]
[1778637783036,41.93,80939.24,0.0,-0.99309,1e-05,0.91232]
[1778637783137,41.93,80936.28,0.0,-0.99311,1e-05,0.90894]
[1778637783446,41.93,80936.28,0.0,-0.99311,1e-05,0.90894]
[1778637783722,41.93,80936.79,0.0,-0.99311,1e-05,0.90952]
[1778637786743,41.93,80929.96,0.0,-0.99317,1e-05,0.90176]
[1778637790802,41.93,80921.56,0.0,-0.99326,1e-05,0.8923]
[1778637792816,41.93,80925.91,0.0,-0.99321,1e-05,0.89719]
[1778637797851,41.93,80932.2,0.0,-0.99315,1e-05,0.9043]
[1778637799865,41.93,80933.49,0.0,-0.99314,1e-05,0.90577]
[1778637801879,41.93,80939.98,0.0,-0.99308,1e-05,0.91317]
[1778637806914,41.93,80940.01,0.0,-0.99308,1e-05,0.9132]
[1778637811949,41.93,80939.85,0.0,-0.99309,1e-05,0.91121]
[1778637818366,41.93,80939.73,0.0,-0.99309,1e-05,0.91107]
[1778637823026,41.93,80946.22,0.0,-0.99303,1e-05,0.91851]
[1778637824033,41.93,80950.97,0.0,-0.99298,1e-05,0.92399]
[1778637829068,41.93,80950.09,0.0,-0.99299,1e-05,0.92297]
[1778637833295,41.93,80950.4,0.0,-0.99299,1e-05,0.92333]
[1778637833985,41.93,80950.4,0.0,-0.99299,1e-05,0.92333]
[1778637834103,41.93,80948.94,0.0,-0.993,1e-05,0.92164]
[1778637836119,41.93,80945.58,0.0,-0.99304,1e-05,0.91778]
[1778637837126,41.93,80942.06,0.0,-0.99307,1e-05,0.91374]
[1778637842162,41.93,80940.14,0.0,-0.99309,1e-05,0.91154]
[1778637843168,41.93,80944.51,0.0,-0.99305,1e-05,0.91655]
[1778637844177,41.93,80950.88,0.0,-0.99298,1e-05,0.92388]
[1778637846190,41.93,80960.54,0.0,-0.99289,1e-05,0.9351]
[1778637847197,41.93,80965.46,0.0,-0.99284,1e-05,0.94085]
[1778637852232,41.93,80965.97,0.0,-0.99284,1e-05,0.94145]
[1778637857268,41.93,80965.32,0.0,-0.99284,1e-05,0.94069]
[1778637862303,41.93,80966.03,0.0,-0.99283,1e-05,0.94152]
[1778637867341,41.93,80965.95,0.0,-0.99284,1e-05,0.94143]
[1778637874391,41.93,80965.97,0.0,-0.99285,1e-05,0.9396]
[1778637879426,41.93,80965.88,0.0,-0.99285,1e-05,0.9395]
[1778637884462,41.93,80965.63,0.0,-0.99285,1e-05,0.93921]
[1778637889497,41.93,80966.12,0.0,-0.99285,1e-05,0.93978]
[1778637894532,41.93,80965.97,0.0,-0.99285,1e-05,0.9396]
[1778637899567,41.93,80966.35,0.0,-0.99284,1e-05,0.94005]
[1778637904602,41.93,80966.22,0.0,-0.99285,1e-05,0.9399]
[1778637909637,41.93,80967.13,0.0,-0.99284,1e-05,0.94096]
[1778637912658,41.93,80970.38,0.0,-0.9928,1e-05,0.94478]
[1778637914672,41.93,80973.49,0.0,-0.99277,1e-05,0.94845]
[1778637918701,41.93,80977.35,0.0,-0.99273,1e-05,0.95302]
[1778637923736,41.93,80980.59,0.0,-0.9927,1e-05,0.95687]
[1778637931792,41.93,80981.24,0.0,-0.99271,1e-05,0.95577]
[1778637936827,41.93,80980.93,0.0,-0.99271,1e-05,0.9554]
[1778637942870,41.93,80981.76,0.0,-0.9927,1e-05,0.95639]
[1778637944886,41.93,80993.77,0.0,-0.99258,1e-05,0.97076]
[1778637945893,41.93,80992.41,0.0,-0.99259,1e-05,0.96912]
[1778637949921,41.93,80995.96,0.0,-0.99256,1e-05,0.9734]
[1778637951935,41.93,81003.3,0.0,-0.99248,1e-05,0.98229]
[1778637958984,41.93,81002.53,0.0,-0.99249,1e-05,0.98135]
[1778637964019,41.93,81006.42,0.0,-0.99245,1e-05,0.98609]
[1778637965026,41.93,81010.39,0.0,-0.99241,1e-05,0.99094]
[1778637970061,41.93,81013.15,0.0,-0.99238,1e-05,0.99433]
[1778637975097,41.93,81012.52,0.0,-0.99238,1e-05,0.99355]
[1778637980132,41.93,81013.69,0.0,-0.99237,1e-05,0.99499]
[1778637982149,41.93,81007.73,0.0,-0.99243,1e-05,0.98769]
[1778637983154,41.93,80998.47,0.0,-0.99253,1e-05,0.97643]
[1778637984161,41.93,81000.5,0.0,-0.99251,1e-05,0.97889]
[1778637989196,41.93,81001.07,0.0,-0.9925,1e-05,0.97958]
[1778637994231,41.93,81001.16,0.0,-0.99252,1e-05,0.97779]
[1778637996245,41.93,81006.1,0.0,-0.99247,1e-05,0.98379]
[1778637997252,41.93,81008.96,0.0,-0.99244,1e-05,0.98727]
[1778637998686,41.93,81009.57,0.0,-0.99243,1e-05,0.98802]
[1778637999674,41.93,81008.86,0.0,-0.99244,1e-05,0.98715]
[1778638000273,41.93,81009.52,0.0,-0.99243,1e-05,0.98796]
[1778638005308,41.93,81008.26,0.0,-0.99244,1e-05,0.98642]
[1778638010343,41.93,81008.79,0.0,-0.99244,1e-05,0.98707]
[1778638012357,41.93,81012.21,0.0,-0.9924,1e-05,0.99125]
[1778638017392,41.93,81012.34,0.0,-0.9924,1e-05,0.99141]
[1778638022427,41.93,81013.74,0.0,-0.99239,1e-05,0.99312]
[1778638027462,41.93,81013.75,0.0,-0.99238,1e-05,0.99314]
[1778638032497,41.93,81013.94,0.0,-0.99238,1e-05,0.99337]
[1778638037532,41.93,81014.05,0.0,-0.99238,1e-05,0.99351]
[1778638042567,41.93,81014.87,0.0,-0.99237,1e-05,0.99451]
[1778638047605,41.93,81014.21,0.0,-0.99238,1e-05,0.9937]
[1778638048612,41.93,81006.63,0.0,-0.99246,1e-05,0.98443]
[1778638049619,41.93,81004.94,0.0,-0.99248,1e-05,0.98237]
[1778638053647,41.93,81005.76,0.0,-0.99248,1e-05,0.98146]
[1778638058682,41.93,81006.72,0.0,-0.99247,1e-05,0.98263]
[1778638064724,41.93,81006.9,0.0,-0.99247,1e-05,0.98285]
[1778638069759,41.93,81008.32,0.0,-0.99246,1e-05,0.98458]
[1778638074841,41.93,81007.94,0.0,-0.99246,1e-05,0.98411]
[1778638080836,41.93,81006.36,0.0,-0.99248,1e-05,0.98219]
[1778638085871,41.93,81006.75,0.0,-0.99247,1e-05,0.98267]
[1778638090906,41.93,81007.01,0.0,-0.99247,1e-05,0.98298]
[1778638096951,41.93,81006.99,0.0,-0.99247,1e-05,0.98296]
[1778638101986,41.93,81006.87,0.0,-0.99247,1e-05,0.98281]
[1778638107022,41.93,81006.76,0.0,-0.99247,1e-05,0.98268]
[1778638112057,41.93,81012.86,0.0,-0.99242,1e-05,0.9882]
[1778638113064,41.93,81015.59,0.0,-0.99239,1e-05,0.99155]
[1778638117095,41.93,81026.5,0.0,-0.99228,1e-05,1.005]
[1778638118102,41.93,81026.79,0.0,-0.99227,1e-05,1.00536]
[1778638123137,41.93,81026.77,0.0,-0.99228,1e-05,1.00533]
[1778638125152,41.93,81022.7,0.0,-0.99232,1e-05,1.00029]
[1778638126158,41.93,81016.4,0.0,-0.99239,1e-05,0.99254]
[1778638131193,41.93,81023.11,0.0,-0.99231,1e-05,1.0008]
[1778638133207,41.93,81025.06,0.0,-0.99229,1e-05,1.00321]
[1778638136228,41.93,81028.36,0.0,-0.99226,1e-05,1.0073]
[1778638137235,41.93,81035.08,0.0,-0.99219,1e-05,1.01568]
[1778638138242,41.93,81038.44,0.0,-0.99215,1e-05,1.01989]
[1778638143278,41.93,81040.13,0.0,-0.99213,1e-05,1.02201]
[1778638145292,41.93,81037.4,0.0,-0.99216,1e-05,1.01858]
[1778638150327,41.93,81036.51,0.0,-0.99217,1e-05,1.01747]
[1778638155363,41.93,81037.32,0.0,-0.99216,1e-05,1.01848]
[1778638160398,41.93,81043.91,0.0,-0.99209,1e-05,1.02677]
[1778638163419,41.93,81036.33,0.0,-0.99217,1e-05,1.01724]
[1778638164426,41.93,81032.78,0.0,-0.99221,1e-05,1.01281]
[1778638169488,41.93,81031.57,0.0,-0.99222,1e-05,1.0113]
[1778638169764,41.93,81031.19,0.0,-0.99223,1e-05,1.01082]
[1778638171475,41.93,81030.31,0.0,-0.99225,1e-05,1.00778]
[1778638174496,41.93,81026.8,0.0,-0.99229,1e-05,1.00343]
[1778638175503,41.93,81024.18,0.0,-0.99232,1e-05,1.00019]
[1778638180538,41.93,81024.04,0.0,-0.99232,1e-05,1.00001]
[1778638185573,41.93,81026.36,0.0,-0.99229,1e-05,1.00288]
[1778638188594,41.93,81029.97,0.0,-0.99226,1e-05,1.00736]
[1778638189601,41.93,81034.3,0.0,-0.99221,1e-05,1.01275]
[1778638192622,41.93,81038.15,0.0,-0.99217,1e-05,1.01756]
[1778638197657,41.93,81039.99,0.0,-0.99215,1e-05,1.01987]
[1778638198664,41.93,81043.0,0.0,-0.99211,1e-05,1.02365]
[1778638203699,41.93,81042.87,0.0,-0.99212,1e-05,1.02349]
[1778638208734,41.93,81043.47,0.0,-0.99211,1e-05,1.02425]
[1778638213769,41.93,81043.49,0.0,-0.99211,1e-05,1.02427]
[1778638218804,41.93,81043.31,0.0,-0.99211,1e-05,1.02404]
[1778638219811,41.93,81038.67,0.0,-0.99216,1e-05,1.01821]
[1778638220818,41.93,81035.18,0.0,-0.9922,1e-05,1.01385]
[1778638223839,41.93,81029.73,0.0,-0.99226,1e-05,1.00706]
[1778638228874,41.93,81028.39,0.0,-0.99227,1e-05,1.0054]
[1778638233911,41.93,81029.02,0.0,-0.99228,1e-05,1.00423]
[1778638238947,41.93,81029.62,0.0,-0.99227,1e-05,1.00498]
[1778638243983,41.93,81030.36,0.0,-0.99227,1e-05,1.0059]
[1778638248015,41.93,81024.6,0.0,-0.99233,1e-05,0.99877]
[1778638253049,41.93,81022.11,0.0,-0.99235,1e-05,0.9957]
[1778638256071,41.93,81017.88,0.0,-0.9924,1e-05,0.9905]
[1778638257078,41.93,81012.52,0.0,-0.99246,1e-05,0.98395]
[1778638262113,41.93,81012.14,0.0,-0.99246,1e-05,0.98349]
[1778638267148,41.93,81012.34,0.0,-0.99246,1e-05,0.98373]
[1778638269162,41.93,81007.18,0.0,-0.99251,1e-05,0.97746]
[1778638274197,41.93,81007.34,0.0,-0.99251,1e-05,0.97766]
[1778638279232,41.93,81007.92,0.0,-0.9925,1e-05,0.97836]
[1778638284267,41.93,81013.07,0.0,-0.99245,1e-05,0.98462]
[1778638289302,41.93,81014.39,0.0,-0.99244,1e-05,0.98623]
[1778638294337,41.93,81014.5,0.0,-0.99245,1e-05,0.98445]
[1778638296351,41.93,81018.15,0.0,-0.99241,1e-05,0.98891]
[1778638297358,41.93,81022.41,0.0,-0.99237,1e-05,0.99414]
[1778638302393,41.93,81023.14,0.0,-0.99236,1e-05,0.99503]
[1778638307428,41.93,81021.66,0.0,-0.99237,1e-05,0.99321]
[1778638312463,41.93,81023.02,0.0,-0.99236,1e-05,0.99489]
[1778638317498,41.93,81022.91,0.0,-0.99236,1e-05,0.99475]
[1778638322304,41.93,81022.87,0.0,-0.99236,1e-05,0.9947]
[1778638322533,41.93,81027.69,0.0,-0.99231,1e-05,1.00065]
[1778638322875,41.93,81027.69,0.0,-0.99231,1e-05,1.00065]
[1778638323540,41.93,81027.79,0.0,-0.99231,1e-05,1.00077]
[1778638326561,41.93,81030.7,0.0,-0.99228,1e-05,1.00437]
[1778638331815,41.93,81028.65,0.0,-0.9923,1e-05,1.00183]
[1778638341666,41.93,81029.7,0.0,-0.99229,1e-05,1.00313]
[1778638345698,41.93,81033.68,0.0,-0.99224,1e-05,1.00807]
[1778638346706,41.93,81037.47,0.0,-0.9922,1e-05,1.0128]
[1778638351740,41.93,81038.25,0.0,-0.99221,1e-05,1.01181]
[1778638356775,41.93,81038.96,0.0,-0.9922,1e-05,1.0127]
[1778638357782,41.93,81041.79,0.0,-0.99217,1e-05,1.01624]
[1778638358789,41.93,81044.95,0.0,-0.99214,1e-05,1.0202]
[1778638363824,41.93,81048.04,0.0,-0.9921,1e-05,1.02409]
[1778638368863,41.93,81048.12,0.0,-0.9921,1e-05,1.02419]
[1778638369869,41.93,81031.4,0.0,-0.99228,1e-05,1.0033]
[1778638370876,41.93,81032.93,0.0,-0.99227,1e-05,1.00519]
[1778638375911,41.93,81035.75,0.0,-0.99224,1e-05,1.0087]
[1778638380946,41.93,81035.25,0.0,-0.99224,1e-05,1.00808]
[1778638384975,41.93,81031.99,0.0,-0.99228,1e-05,1.00403]
[1778638386989,41.93,81025.98,0.0,-0.99234,1e-05,0.9966]
[1778638389003,41.93,81022.33,0.0,-0.99238,1e-05,0.99211]
[1778638394038,41.93,81022.84,0.0,-0.99237,1e-05,0.99273]
[1778638399073,41.93,81022.55,0.0,-0.99238,1e-05,0.99238]
[1778638404108,41.93,81020.43,0.0,-0.9924,1e-05,0.98978]
[1778638409143,41.93,81021.77,0.0,-0.99239,1e-05,0.99142]
[1778638412164,41.93,81022.53,0.0,-0.99239,1e-05,0.99043]
[1778638417201,41.93,81023.75,0.0,-0.99238,1e-05,0.99192]
[1778638422236,41.93,81023.6,0.0,-0.99238,1e-05,0.99174]
[1778638427271,41.93,81023.62,0.0,-0.99238,1e-05,0.99176]
[1778638432306,41.93,81023.89,0.0,-0.99238,1e-05,0.99209]
[1778638437341,41.93,81023.9,0.0,-0.99238,1e-05,0.99211]
[1778638442376,41.93,81025.11,0.0,-0.99237,1e-05,0.99359]
[1778638444390,41.93,81031.56,0.0,-0.9923,1e-05,1.00155]
[1778638445397,41.93,81038.89,0.0,-0.99222,1e-05,1.01066]
[1778638446404,41.93,81046.06,0.0,-0.99214,1e-05,1.01963]
[1778638447411,41.93,81055.04,0.0,-0.99204,1e-05,1.03096]
[1778638448418,41.93,81058.97,0.0,-0.992,1e-05,1.03595]
[1778638451446,41.93,81061.72,0.0,-0.99197,1e-05,1.03945]
[1778638452453,41.93,81068.4,0.0,-0.99189,1e-05,1.048]
[1778638453460,41.93,81071.05,0.0,-0.99186,1e-05,1.05141]
[1778638456481,41.93,81066.64,0.0,-0.99191,1e-05,1.04575]
[1778638458495,41.93,81061.44,0.0,-0.99197,1e-05,1.03909]
[1778638460509,41.93,81057.72,0.0,-0.99201,1e-05,1.03436]
[1778638463530,41.93,81060.33,0.0,-0.99198,1e-05,1.03768]
[1778638469572,41.93,81061.4,0.0,-0.99197,1e-05,1.03904]
[1778638471586,41.93,81062.19,0.0,-0.99198,1e-05,1.03806]
[1778638476621,41.93,81063.36,0.0,-0.99196,1e-05,1.03955]
[1778638479642,41.93,81067.88,0.0,-0.99191,1e-05,1.04533]
[1778638485685,41.93,81068.24,0.0,-0.99191,1e-05,1.04579]
[1778638486695,41.93,81064.78,0.0,-0.99195,1e-05,1.04136]
[1778638487699,41.93,81060.43,0.0,-0.992,1e-05,1.03582]
[1778638492734,41.93,81057.71,0.0,-0.99203,1e-05,1.03236]
[1778638495755,41.93,81049.62,0.0,-0.99212,1e-05,1.02213]
[1778638497300,41.93,81048.52,0.0,-0.99213,1e-05,1.02075]
[1778638499039,41.93,81049.86,0.0,-0.99211,1e-05,1.02244]
[1778638499783,41.93,81049.66,0.0,-0.99212,1e-05,1.02218]
[1778638504818,41.93,81049.72,0.0,-0.99211,1e-05,1.02226]
[1778638511871,41.93,81050.0,0.0,-0.99211,1e-05,1.02261]
[1778638514892,41.93,81056.39,0.0,-0.99204,1e-05,1.03068]
[1778638515901,41.93,81058.91,0.0,-0.99201,1e-05,1.03388]
[1778638516908,41.93,81061.57,0.0,-0.99198,1e-05,1.03727]
[1778638517915,41.93,81069.31,0.0,-0.9919,1e-05,1.04717]
[1778638518922,41.93,81070.77,0.0,-0.99188,1e-05,1.04904]
[1778638523957,41.93,81070.66,0.0,-0.99188,1e-05,1.0489]
[1778638528992,41.93,81071.16,0.0,-0.99188,1e-05,1.04954]
[1778638533020,41.93,81073.04,0.0,-0.99187,1e-05,1.04995]
[1778638538055,41.93,81072.77,0.0,-0.99187,1e-05,1.04961]
[1778638543090,41.93,81077.36,0.0,-0.99182,1e-05,1.05552]
[1778638546571,41.93,81078.15,0.0,-0.99181,1e-05,1.05655]
[1778638552156,41.93,81077.62,0.0,-0.99182,1e-05,1.05586]
[1778638557191,41.93,81078.04,0.0,-0.99182,1e-05,1.0564]
[1778638562226,41.93,81076.69,0.0,-0.99183,1e-05,1.05466]
[1778638569275,41.93,81078.02,0.0,-0.99182,1e-05,1.05638]
[1778638574310,41.93,81075.72,0.0,-0.99184,1e-05,1.05341]
[1778638575317,41.93,81072.68,0.0,-0.99188,1e-05,1.04949]
[1778638577331,41.93,81069.08,0.0,-0.99192,1e-05,1.04487]
[1778638579345,41.93,81072.8,0.0,-0.99187,1e-05,1.04964]
[1778638581359,41.93,81077.37,0.0,-0.99182,1e-05,1.05554]
[1778638586394,41.93,81078.85,0.0,-0.99181,1e-05,1.05745]
[1778638591429,41.93,81080.1,0.0,-0.99181,1e-05,1.05705]
[1778638592436,41.93,81074.6,0.0,-0.99187,1e-05,1.04995]
[1778638594450,41.93,81082.26,0.0,-0.99178,1e-05,1.05985]
[1778638596464,41.93,81084.45,0.0,-0.99176,1e-05,1.06269]
[1778638601499,41.93,81084.74,0.0,-0.99175,1e-05,1.06307]
[1778638603513,41.93,81077.82,0.0,-0.99183,1e-05,1.0541]
[1778638607541,41.93,81073.79,0.0,-0.99188,1e-05,1.04891]
[1778638610562,41.93,81071.16,0.0,-0.99191,1e-05,1.04553]
[1778638612576,41.93,81065.7,0.0,-0.99197,1e-05,1.03854]
[1778638614590,41.93,81062.55,0.0,-0.992,1e-05,1.03453]
[1778638618618,41.93,81065.26,0.0,-0.99197,1e-05,1.03798]
[1778638623653,41.93,81063.75,0.0,-0.99199,1e-05,1.03606]
[1778638625667,41.93,81059.39,0.0,-0.99204,1e-05,1.03052]
[1778638630702,41.93,81056.2,0.0,-0.99207,1e-05,1.02648]
[1778638631709,41.93,81049.77,0.0,-0.99214,1e-05,1.01838]
[1778638636744,41.93,81049.04,0.0,-0.99215,1e-05,1.01747]
[1778638641779,41.93,81049.96,0.0,-0.99214,1e-05,1.01862]
[1778638647017,41.93,81049.94,0.0,-0.99214,1e-05,1.0186]
[1778638647118,41.93,81045.7,0.0,-0.99219,1e-05,1.01328]
[1778638647634,41.93,81045.7,0.0,-0.99219,1e-05,1.01328]
[1778638647821,41.93,81045.32,0.0,-0.99219,1e-05,1.01281]
[1778638652856,41.93,81045.23,0.0,-0.99221,1e-05,1.01074]
[1778638657893,41.93,81045.08,0.0,-0.99221,1e-05,1.01055]
[1778638660914,41.93,81037.94,0.0,-0.99229,1e-05,1.00167]
[1778638665951,41.93,81038.87,0.0,-0.99228,1e-05,1.00282]
[1778638668972,41.93,81035.89,0.0,-0.99231,1e-05,0.99913]
[1778638669979,41.93,81043.94,0.0,-0.99222,1e-05,1.00913]
[1778638670986,41.93,81043.89,0.0,-0.99222,1e-05,1.00906]
[1778638676022,41.93,81042.18,0.0,-0.99224,1e-05,1.00693]
[1778638681056,41.93,81043.28,0.0,-0.99223,1e-05,1.0083]
[1778638682063,41.93,81040.26,0.0,-0.99226,1e-05,1.00455]
[1778638685084,41.93,81036.32,0.0,-0.9923,1e-05,0.99967]
[1778638688105,41.93,81033.68,0.0,-0.99233,1e-05,0.99641]
[1778638691126,41.93,81030.86,0.0,-0.99236,1e-05,0.99293]
[1778638696161,41.93,81030.07,0.0,-0.99237,1e-05,0.99196]
[1778638701196,41.93,81031.42,0.0,-0.99236,1e-05,0.99362]
[1778638706231,41.93,81030.09,0.0,-0.99237,1e-05,0.99199]
[1778638710259,41.93,81027.14,0.0,-0.9924,1e-05,0.98837]
[1778638711266,41.93,81028.09,0.0,-0.99241,1e-05,0.9876]
[1778638712273,41.93,81024.39,0.0,-0.99244,1e-05,0.98308]
[1778638717308,41.93,81023.87,0.0,-0.99245,1e-05,0.98244]
[1778638721336,41.93,81020.43,0.0,-0.99249,1e-05,0.97826]
[1778638727378,41.93,81020.1,0.0,-0.99249,1e-05,0.97786]
[1778638731407,41.93,81024.57,0.0,-0.99244,1e-05,0.9833]
[1778638736445,41.93,81022.77,0.0,-0.99246,1e-05,0.9811]
[1778638738925,41.93,81023.56,0.0,-0.99245,1e-05,0.98207]
[1778638739026,41.93,81022.17,0.0,-0.99247,1e-05,0.98037]
[1778638744502,41.93,81020.19,0.0,-0.99249,1e-05,0.97797]
[1778638749537,41.93,81019.82,0.0,-0.99249,1e-05,0.97752]
[1778638754572,41.93,81020.08,0.0,-0.99249,1e-05,0.97783]
[1778638760614,41.93,81019.85,0.0,-0.99249,1e-05,0.97755]
[1778638765649,41.93,81020.15,0.0,-0.99249,1e-05,0.97792]
[1778638770684,41.93,81018.54,0.0,-0.99251,1e-05,0.97596]
[1778638773705,41.93,81020.6,0.0,-0.9925,1e-05,0.97655]
[1778638774712,41.93,81023.14,0.0,-0.99247,1e-05,0.97964]
[1778638779747,41.93,81024.39,0.0,-0.99246,1e-05,0.98116]
[1778638781761,41.93,81027.47,0.0,-0.99243,1e-05,0.98492]
[1778638785789,41.93,81030.31,0.0,-0.9924,1e-05,0.98839]
[1778638790824,41.93,81030.78,0.0,-0.99239,1e-05,0.98897]
[1778638795859,41.93,81032.98,0.0,-0.99237,1e-05,0.99167]
[1778638800895,41.93,81034.02,0.0,-0.99236,1e-05,0.99295]
[1778638806937,41.93,81035.54,0.0,-0.99234,1e-05,0.99482]
[1778638811972,41.93,81037.01,0.0,-0.99233,1e-05,0.99663]
[1778638816000,41.93,81046.16,0.0,-0.99223,1e-05,1.00798]
[1778638817007,41.93,81049.38,0.0,-0.99219,1e-05,1.012]
[1778638822042,41.93,81054.57,0.0,-0.99214,1e-05,1.0185]
[1778638824056,41.93,81057.36,0.0,-0.99211,1e-05,1.02201]
[1778638829091,41.93,81059.59,0.0,-0.99208,1e-05,1.02482]
[1778638834126,41.93,81060.16,0.0,-0.99209,1e-05,1.02356]
[1778638839161,41.93,81058.8,0.0,-0.9921,1e-05,1.02185]
[1778638844196,41.93,81059.05,0.0,-0.9921,1e-05,1.02216]
[1778638851245,41.93,81059.27,0.0,-0.9921,1e-05,1.02244]
[1778638860308,41.93,81059.65,0.0,-0.99209,1e-05,1.02292]
[1778638861315,41.93,81063.96,0.0,-0.99205,1e-05,1.02837]
[1778638865343,41.93,81067.66,0.0,-0.99201,1e-05,1.03306]
[1778638870378,41.93,81069.1,0.0,-0.99199,1e-05,1.03489]
[1778638874406,41.93,81071.69,0.0,-0.99196,1e-05,1.0382]
[1778638876186,41.93,81071.69,0.0,-0.99196,1e-05,1.0382]
[1778638876287,41.93,81072.01,0.0,-0.99196,1e-05,1.0386]
[1778638877428,41.93,81076.03,0.0,-0.99191,1e-05,1.04375]
[1778638878434,41.93,81079.2,0.0,-0.99188,1e-05,1.04782]
[1778638883469,41.93,81080.23,0.0,-0.99187,1e-05,1.04914]
[1778638888504,41.93,81081.11,0.0,-0.99186,1e-05,1.05028]
[1778638891525,41.93,81082.36,0.0,-0.99186,1e-05,1.04987]
[1778638895553,41.93,81087.72,0.0,-0.9918,1e-05,1.0568]
[1778638896560,41.93,81098.12,0.0,-0.99168,1e-05,1.07034]
[1778638897567,41.93,81100.74,0.0,-0.99165,1e-05,1.07378]
[1778638898574,41.93,81100.83,0.0,-0.99165,1e-05,1.0739]
[1778638903609,41.93,81101.83,0.0,-0.99164,1e-05,1.07521]
[1778638907669,41.93,81111.12,0.0,-0.99153,1e-05,1.08747]
[1778638908677,41.93,81128.06,0.0,-0.99133,1e-05,1.11013]
[1778638909681,41.93,81132.08,0.0,-0.99128,1e-05,1.11557]
[1778638910688,41.93,81127.31,0.0,-0.99134,1e-05,1.10912]
[1778638911695,41.93,81115.92,0.0,-0.99147,1e-05,1.09386]
[1778638913709,41.93,81111.91,0.0,-0.99152,1e-05,1.08852]
[1778638918744,41.93,81109.11,0.0,-0.99155,1e-05,1.08481]
[1778638921765,41.93,81114.45,0.0,-0.99149,1e-05,1.0919]
[1778638925097,41.93,81115.83,0.0,-0.99147,1e-05,1.09374]
[1778638925793,41.93,81109.18,0.0,-0.99155,1e-05,1.0849]
[1778638927449,41.93,81109.18,0.0,-0.99155,1e-05,1.0849]
[1778638927807,41.93,81108.67,0.0,-0.99156,1e-05,1.08423]
[1778638928814,41.93,81106.08,0.0,-0.99159,1e-05,1.08081]
[1778638929821,41.93,81103.25,0.0,-0.99162,1e-05,1.07708]
[1778638934856,41.93,81102.99,0.0,-0.99162,1e-05,1.07673]
[1778638939891,41.93,81104.64,0.0,-0.9916,1e-05,1.07891]
[1778638944926,41.93,81105.75,0.0,-0.99159,1e-05,1.08037]
[1778638948954,41.93,81108.28,0.0,-0.99156,1e-05,1.08371]
[1778638953990,41.93,81105.91,0.0,-0.9916,1e-05,1.07852]
[1778638959025,41.93,81105.9,0.0,-0.9916,1e-05,1.07851]
[1778638964060,41.93,81105.63,0.0,-0.99161,1e-05,1.07816]
[1778638969095,41.93,81105.48,0.0,-0.99161,1e-05,1.07796]
[1778638972116,41.93,81108.11,0.0,-0.99158,1e-05,1.08143]
[1778638977151,41.93,81106.63,0.0,-0.9916,1e-05,1.07947]
[1778638981181,41.93,81121.19,0.0,-0.99143,1e-05,1.09881]
[1778638982186,41.93,81132.73,0.0,-0.99129,1e-05,1.11434]
[1778638983193,41.93,81131.65,0.0,-0.9913,1e-05,1.11288]
[1778638984200,41.93,81134.42,0.0,-0.99127,1e-05,1.11663]
[1778638988228,41.93,81130.49,0.0,-0.99132,1e-05,1.11131]
[1778638993263,41.93,81129.12,0.0,-0.99133,1e-05,1.10946]
[1778638994270,41.93,81124.07,0.0,-0.99139,1e-05,1.10267]
[1778638996284,41.93,81116.99,0.0,-0.99148,1e-05,1.09321]
[1778639001320,41.93,81118.38,0.0,-0.99146,1e-05,1.09506]
[1778639006355,41.93,81123.27,0.0,-0.9914,1e-05,1.1016]
[1778639011395,41.93,81125.08,0.0,-0.9914,1e-05,1.10194]
[1778639016430,41.93,81126.26,0.0,-0.99138,1e-05,1.10352]
[1778639019451,41.93,81132.95,0.0,-0.9913,1e-05,1.11253]
[1778639021465,41.93,81136.6,0.0,-0.99126,1e-05,1.11748]
[1778639024486,41.93,81142.27,0.0,-0.99119,1e-05,1.12519]
[1778639027507,41.93,81145.49,0.0,-0.99115,1e-05,1.12959]
[1778639031535,41.93,81148.68,0.0,-0.99111,1e-05,1.13397]
[1778639035563,41.93,81154.98,0.0,-0.99104,1e-05,1.14264]
[1778639036570,41.93,81157.89,0.0,-0.991,1e-05,1.14667]
[1778639037577,41.93,81165.69,0.0,-0.9909,1e-05,1.15752]
[1778639038584,41.93,81166.5,0.0,-0.99089,1e-05,1.15865]
[1778639040369,41.93,81166.5,0.0,-0.99089,1e-05,1.15865]
[1778639041605,41.93,81175.71,0.0,-0.99078,1e-05,1.17158]
[1778639042615,41.93,81182.07,0.0,-0.9907,1e-05,1.18057]
[1778639043620,41.93,81194.65,0.0,-0.99054,1e-05,1.19853]
[1778639044627,41.93,81195.59,0.0,-0.99053,1e-05,1.19988]
[1778639045634,41.93,81192.7,0.0,-0.99056,1e-05,1.19573]
[1778639047648,41.93,81202.56,0.0,-0.99044,1e-05,1.20994]
[1778639048655,41.93,81208.46,0.0,-0.99036,1e-05,1.2185]
[1778639049665,41.93,81211.46,0.0,-0.99032,1e-05,1.22287]
[1778639050672,41.93,81207.07,0.0,-0.99038,1e-05,1.21648]
[1778639055707,41.93,81208.46,0.0,-0.99036,1e-05,1.2185]
[1778639059150,41.93,81209.95,0.0,-0.99034,1e-05,1.22067]
[1778639060492,41.93,81210.64,0.0,-0.99033,1e-05,1.22168]
[1778639060593,41.93,81210.27,0.0,-0.99034,1e-05,1.22114]
[1778639065779,41.93,81210.3,0.0,-0.99034,1e-05,1.22118]
[1778639068800,41.93,81207.63,0.0,-0.99037,1e-05,1.21729]
[1778639069807,41.93,81203.26,0.0,-0.99043,1e-05,1.21095]
[1778639074842,41.93,81225.89,0.0,-0.99015,1e-05,1.24181]
[1778639075865,41.93,81233.47,0.0,-0.99005,1e-05,1.25306]
[1778639076868,41.93,81226.44,0.0,-0.99014,1e-05,1.24263]
[1778639079890,41.93,81232.63,0.0,-0.99006,1e-05,1.25181]
[1778639080896,41.93,81238.02,0.0,-0.98999,1e-05,1.25985]
[1778639081903,41.93,81238.6,0.0,-0.98998,1e-05,1.26072]
[1778639083917,41.93,81252.74,0.0,-0.98979,1e-05,1.28203]
[1778639085932,41.93,81242.37,0.0,-0.98993,1e-05,1.26638]
[1778639086940,41.93,81236.05,0.0,-0.99001,1e-05,1.25691]
[1778639087946,41.93,81233.95,0.0,-0.99004,1e-05,1.25378]
[1778639088953,41.93,81229.16,0.0,-0.9901,1e-05,1.24666]
[1778639089960,41.93,81226.41,0.0,-0.99014,1e-05,1.24258]
[1778639091974,41.93,81224.1,0.0,-0.99017,1e-05,1.23917]
[1778639092995,41.93,81227.59,0.0,-0.99013,1e-05,1.24433]
[1778639094007,41.93,81238.56,0.0,-0.98998,1e-05,1.26066]
[1778639096016,41.93,81231.31,0.0,-0.99008,1e-05,1.24985]
[1778639097023,41.93,81223.68,0.0,-0.99018,1e-05,1.23855]
[1778639097962,41.93,81223.68,0.0,-0.99018,1e-05,1.23855]
[1778639098030,41.93,81219.16,0.0,-0.99024,1e-05,1.2319]
[1778639099037,41.93,81212.07,0.0,-0.99033,1e-05,1.22152]
[1778639100044,41.93,81209.29,0.0,-0.99037,1e-05,1.21747]
[1778639101218,41.93,81209.29,0.0,-0.99037,1e-05,1.21747]
[1778639101319,41.93,81209.46,0.0,-0.99036,1e-05,1.21771]
[1778639104077,41.93,81199.21,0.0,-0.9905,1e-05,1.20287]
[1778639105081,41.93,81180.67,0.0,-0.99073,1e-05,1.1764]
[1778639106087,41.93,81180.88,0.0,-0.99073,1e-05,1.1767]
[1778639107094,41.93,81191.17,0.0,-0.9906,1e-05,1.19133]
[1778639108101,41.93,81195.66,0.0,-0.99054,1e-05,1.19777]
[1778639113642,41.93,81197.63,0.0,-0.99052,1e-05,1.2006]
[1778639116157,41.93,81203.03,0.0,-0.99045,1e-05,1.20839]
[1778639119178,41.93,81206.76,0.0,-0.9904,1e-05,1.21379]
[1778639120188,41.93,81202.91,0.0,-0.99045,1e-05,1.20821]
[1778639121193,41.93,81197.88,0.0,-0.99051,1e-05,1.20096]
[1778639122200,41.93,81194.63,0.0,-0.99056,1e-05,1.19629]
[1778639124195,41.93,81194.31,0.0,-0.99056,1e-05,1.19583]
[1778639124214,41.93,81189.55,0.0,-0.99062,1e-05,1.18902]
[1778639127235,41.93,81194.02,0.0,-0.99056,1e-05,1.19541]
[1778639132270,41.93,81201.11,0.0,-0.99049,1e-05,1.20339]
[1778639133278,41.93,81205.6,0.0,-0.99043,1e-05,1.20987]
[1778639134284,41.93,81210.9,0.0,-0.99036,1e-05,1.21757]
[1778639135291,41.93,81214.06,0.0,-0.99032,1e-05,1.22217]
[1778639140326,41.93,81211.76,0.0,-0.99035,1e-05,1.21882]
[1778639145361,41.93,81206.71,0.0,-0.99042,1e-05,1.21148]
[1778639147375,41.93,81210.16,0.0,-0.99037,1e-05,1.21649]
[1778639152410,41.93,81211.68,0.0,-0.99035,1e-05,1.2187]
[1778639155431,41.93,81207.29,0.0,-0.99041,1e-05,1.21232]
[1778639159459,41.93,81204.46,0.0,-0.99045,1e-05,1.20822]
[1778639160466,41.93,81198.29,0.0,-0.99053,1e-05,1.19933]
[1778639161473,41.93,81194.15,0.0,-0.99058,1e-05,1.19339]
[1778639163487,41.93,81191.18,0.0,-0.99062,1e-05,1.18914]
[1778639165501,41.93,81187.82,0.0,-0.99066,1e-05,1.18435]
[1778639166508,41.93,81191.76,0.0,-0.99061,1e-05,1.18997]
[1778639167515,41.93,81194.55,0.0,-0.99057,1e-05,1.19396]
[1778639171543,41.93,81187.23,0.0,-0.99067,1e-05,1.18351]
[1778639172550,41.93,81183.63,0.0,-0.99071,1e-05,1.1784]
[1778639177585,41.93,81180.41,0.0,-0.99075,1e-05,1.17384]
[1778639182620,41.93,81176.15,0.0,-0.99081,1e-05,1.16784]
[1778639183627,41.93,81171.85,0.0,-0.99086,1e-05,1.1618]
[1778639188662,41.93,81171.28,0.0,-0.99087,1e-05,1.161]
[1778639193697,41.93,81170.99,0.0,-0.99089,1e-05,1.15843]
[1778639198732,41.93,81168.62,0.0,-0.99092,1e-05,1.15512]
[1778639199358,41.93,81168.62,0.0,-0.99092,1e-05,1.15512]
[1778639204774,41.93,81154.08,0.0,-0.9911,1e-05,1.13498]
[1778639205781,41.93,81147.87,0.0,-0.99117,1e-05,1.12647]
[1778639207501,41.93,81147.87,0.0,-0.99117,1e-05,1.12647]
[1778639207602,41.93,81147.78,0.0,-0.99117,1e-05,1.12635]
[1778639209809,41.93,81144.36,0.0,-0.99121,1e-05,1.12168]
[1778639211823,41.93,81141.5,0.0,-0.99125,1e-05,1.11779]
[1778639213837,41.93,81147.47,0.0,-0.99118,1e-05,1.12593]
[1778639214844,41.93,81151.3,0.0,-0.99113,1e-05,1.13117]
[1778639215851,41.93,81158.16,0.0,-0.99105,1e-05,1.14061]
[1778639218872,41.93,81161.23,0.0,-0.99101,1e-05,1.14485]
[1778639222900,41.93,81148.31,0.0,-0.99117,1e-05,1.12707]
[1778639223907,41.93,81147.44,0.0,-0.99118,1e-05,1.12588]
[1778639224914,41.93,81153.97,0.0,-0.9911,1e-05,1.13483]
[1778639227935,41.93,81150.49,0.0,-0.99114,1e-05,1.13006]
[1778639232970,41.93,81137.62,0.0,-0.99129,1e-05,1.11254]
[1778639233977,41.93,81137.41,0.0,-0.9913,1e-05,1.11225]
[1778639239012,41.93,81137.7,0.0,-0.99129,1e-05,1.11264]
[1778639244455,41.93,81136.73,0.0,-0.9913,1e-05,1.11133]
[1778639250089,41.93,81137.31,0.0,-0.9913,1e-05,1.11212]
[1778639253110,41.93,81137.98,0.0,-0.99131,1e-05,1.11092]
[1778639254117,41.93,81127.59,0.0,-0.99143,1e-05,1.09695]
[1778639255124,41.93,81120.34,0.0,-0.99151,1e-05,1.08729]
[1778639256131,41.93,81119.25,0.0,-0.99153,1e-05,1.08584]
[1778639257138,41.93,81121.8,0.0,-0.9915,1e-05,1.08923]
[1778639262174,41.93,81122.07,0.0,-0.99149,1e-05,1.08959]
[1778639267209,41.93,81121.13,0.0,-0.99151,1e-05,1.08834]
[1778639268366,41.93,81121.13,0.0,-0.99151,1e-05,1.08834]
[1778639268371,41.93,81120.31,0.0,-0.99151,1e-05,1.08725]
[1778639276272,41.93,81113.38,0.0,-0.9916,1e-05,1.07808]
[1778639277280,41.93,81109.48,0.0,-0.99164,1e-05,1.07295]
[1778639279310,41.93,81110.62,0.0,-0.99163,1e-05,1.07444]
[1778639282331,41.93,81113.27,0.0,-0.9916,1e-05,1.07793]
[1778639287366,41.93,81116.74,0.0,-0.99156,1e-05,1.08252]
[1778639292401,41.93,81120.1,0.0,-0.99152,1e-05,1.08697]
[1778639293408,41.93,81115.53,0.0,-0.99157,1e-05,1.08092]
[1778639294415,41.93,81111.41,0.0,-0.99162,1e-05,1.07548]
[1778639296429,41.93,81108.53,0.0,-0.99165,1e-05,1.0717]
[1778639301464,41.93,81109.04,0.0,-0.99165,1e-05,1.07237]
[1778639306499,41.93,81105.06,0.0,-0.99169,1e-05,1.06715]
[1778639311534,41.93,81100.52,0.0,-0.99176,1e-05,1.05919]
[1778639314555,41.93,81104.52,0.0,-0.99171,1e-05,1.0644]
[1778639319590,41.93,81104.43,0.0,-0.99171,1e-05,1.06429]
[1778639324625,41.93,81101.42,0.0,-0.99175,1e-05,1.06036]
[1778639325852,41.93,81101.42,0.0,-0.99175,1e-05,1.06036]
[1778639331674,41.93,81098.06,0.0,-0.99179,1e-05,1.056]
[1778639333688,41.93,81093.45,0.0,-0.99184,1e-05,1.05003]
[1778639337720,41.93,81096.25,0.0,-0.99181,1e-05,1.05365]
[1778639339742,41.93,81098.82,0.0,-0.99178,1e-05,1.05698]
[1778639341756,41.93,81102.43,0.0,-0.99174,1e-05,1.06168]
[1778639346791,41.93,81101.94,0.0,-0.99174,1e-05,1.06104]
[1778639352833,41.93,81102.4,0.0,-0.99174,1e-05,1.06164]
[1778639353840,41.93,81099.45,0.0,-0.99177,1e-05,1.0578]
[1778639354847,41.93,81094.17,0.0,-0.99183,1e-05,1.05096]
[1778639357868,41.93,81098.19,0.0,-0.99179,1e-05,1.05617]
[1778639359882,41.93,81101.73,0.0,-0.99174,1e-05,1.06077]
[1778639364917,41.93,81102.63,0.0,-0.99173,1e-05,1.06194]
[1778639368945,41.93,81106.86,0.0,-0.99169,1e-05,1.06746]
[1778639373980,41.93,81106.7,0.0,-0.9917,1e-05,1.0652]
[1778639379015,41.93,81106.63,0.0,-0.9917,1e-05,1.06511]
[1778639384050,41.93,81106.39,0.0,-0.99171,1e-05,1.0648]
[1778639385057,41.93,81101.46,0.0,-0.99176,1e-05,1.05838]
[1778639390092,41.93,81102.16,0.0,-0.99176,1e-05,1.05929]
[1778639394120,41.93,81105.25,0.0,-0.99172,1e-05,1.06331]
[1778639396134,41.93,81108.06,0.0,-0.99169,1e-05,1.06698]
[1778639399155,41.93,81110.68,0.0,-0.99166,1e-05,1.07041]
[1778639402176,41.93,81115.77,0.0,-0.9916,1e-05,1.07711]
[1778639403183,41.93,81113.15,0.0,-0.99163,1e-05,1.07366]
[1778639405197,41.93,81116.12,0.0,-0.99159,1e-05,1.07757]
[1778639410232,41.93,81116.14,0.0,-0.99159,1e-05,1.07759]
[1778639411239,41.93,81112.11,0.0,-0.99164,1e-05,1.07229]
[1778639416274,41.93,81109.08,0.0,-0.99168,1e-05,1.06832]
[1778639417281,41.93,81102.1,0.0,-0.99176,1e-05,1.05921]
[1778639419295,41.93,81103.22,0.0,-0.99174,1e-05,1.06067]
[1778639422316,41.93,81100.63,0.0,-0.99177,1e-05,1.0573]
[1778639426344,41.93,81104.81,0.0,-0.99173,1e-05,1.06274]
[1778639431379,41.93,81106.34,0.0,-0.99172,1e-05,1.06269]
[1778639432515,41.93,81106.34,0.0,-0.99172,1e-05,1.06269]
[1778639432610,41.93,81106.28,0.0,-0.99172,1e-05,1.06261]
[1778639438428,41.93,81105.92,0.0,-0.99173,1e-05,1.06214]
[1778639443463,41.93,81108.2,0.0,-0.9917,1e-05,1.06512]
[1778639448498,41.93,81107.91,0.0,-0.99171,1e-05,1.06474]
[1778639453533,41.93,81106.16,0.0,-0.99173,1e-05,1.06246]
[1778639456554,41.93,81103.63,0.0,-0.99175,1e-05,1.05916]
[1778639461591,41.93,81102.62,0.0,-0.99177,1e-05,1.05785]
[1778639466624,41.93,81102.43,0.0,-0.99177,1e-05,1.0576]
[1778639470652,41.93,81110.85,0.0,-0.99167,1e-05,1.06859]
[1778639471660,41.93,81116.46,0.0,-0.99161,1e-05,1.07595]
[1778639472667,41.93,81122.78,0.0,-0.99153,1e-05,1.08431]
[1778639477703,41.93,81120.75,0.0,-0.99156,1e-05,1.08162]
[1778639482737,41.93,81125.24,0.0,-0.9915,1e-05,1.08757]
[1778639486766,41.93,81121.69,0.0,-0.99155,1e-05,1.08286]
[1778639489786,41.93,81113.08,0.0,-0.99165,1e-05,1.07151]
[1778639490793,41.93,81104.47,0.0,-0.99174,1e-05,1.06025]
[1778639491800,41.93,81104.16,0.0,-0.99176,1e-05,1.05781]
[1778639492807,41.93,81096.03,0.0,-0.99186,1e-05,1.04729]
[1778639493814,41.93,81090.47,0.0,-0.99192,1e-05,1.04015]
[1778639501870,41.93,81091.74,0.0,-0.9919,1e-05,1.04178]
[1778639506906,41.93,81091.38,0.0,-0.99191,1e-05,1.04131]
[1778639509927,41.93,81078.61,0.0,-0.99205,1e-05,1.02504]
[1778639510934,41.93,81075.74,0.0,-0.99208,1e-05,1.02141]
[1778639516976,41.93,81075.47,0.0,-0.99209,1e-05,1.02107]
[1778639517983,41.93,81079.58,0.0,-0.99204,1e-05,1.02627]
[1778639518990,41.93,81082.1,0.0,-0.99201,1e-05,1.02947]
[1778639524026,41.93,81083.18,0.0,-0.992,1e-05,1.03084]
[1778639529061,41.93,81079.59,0.0,-0.99204,1e-05,1.02628]
[1778639530068,41.93,81076.71,0.0,-0.99207,1e-05,1.02263]
[1778639535103,41.93,81076.81,0.0,-0.99207,1e-05,1.02276]
[1778639537117,41.93,81073.75,0.0,-0.9921,1e-05,1.0189]
[1778639538124,41.93,81071.24,0.0,-0.99213,1e-05,1.01574]
[1778639543160,41.93,81072.49,0.0,-0.99212,1e-05,1.01731]
[1778639548195,41.93,81071.12,0.0,-0.99213,1e-05,1.01559]
[1778639551218,41.93,81059.76,0.0,-0.99227,1e-05,0.99944]
[1778639552225,41.93,81055.74,0.0,-0.99231,1e-05,0.99446]
[1778639553232,41.93,81049.93,0.0,-0.99238,1e-05,0.9873]
[1778639556254,41.93,81046.96,0.0,-0.99241,1e-05,0.98366]
[1778639558268,41.93,81049.47,0.0,-0.99238,1e-05,0.98674]
[1778639559275,41.93,81054.59,0.0,-0.99233,1e-05,0.99304]
[1778639562459,41.93,81055.09,0.0,-0.99232,1e-05,0.99366]
[1778639562560,41.93,81057.81,0.0,-0.99229,1e-05,0.99702]
[1778639564310,41.93,81062.91,0.0,-0.99224,1e-05,1.00335]
[1778639565317,41.93,81065.58,0.0,-0.99221,1e-05,1.00668]
[1778639566413,41.93,81065.58,0.0,-0.99221,1e-05,1.00668]
[1778639566451,41.93,81065.01,0.0,-0.99221,1e-05,1.00597]
[1778639568338,41.93,81060.77,0.0,-0.99226,1e-05,1.00069]
[1778639573373,41.93,81061.6,0.0,-0.99225,1e-05,1.00172]
[1778639575387,41.93,81052.18,0.0,-0.99235,1e-05,0.99007]
[1778639576394,41.93,81049.23,0.0,-0.99238,1e-05,0.98645]
[1778639581430,41.93,81053.2,0.0,-0.99234,1e-05,0.99133]
[1778639582437,41.93,81048.84,0.0,-0.99239,1e-05,0.98597]
[1778639584451,41.93,81045.03,0.0,-0.99243,1e-05,0.9813]
[1778639587473,41.93,81049.13,0.0,-0.99239,1e-05,0.98632]
[1778639589486,41.93,81052.22,0.0,-0.99235,1e-05,0.99012]
[1778639594521,41.93,81055.83,0.0,-0.99231,1e-05,0.99457]
[1778639599556,41.93,81053.36,0.0,-0.99234,1e-05,0.99152]
[1778639600563,41.93,81047.95,0.0,-0.9924,1e-05,0.98488]
[1778639602577,41.93,81048.89,0.0,-0.99239,1e-05,0.98603]
[1778639608619,41.93,81048.61,0.0,-0.99239,1e-05,0.98568]
[1778639614107,41.93,81048.65,0.0,-0.99239,1e-05,0.98573]
[1778639614661,41.93,81043.68,0.0,-0.99246,1e-05,0.97772]
[1778639615669,41.93,81035.0,0.0,-0.99255,1e-05,0.9672]
[1778639616676,41.93,81031.26,0.0,-0.99259,1e-05,0.96269]
[1778639617683,41.93,81027.38,0.0,-0.99263,1e-05,0.95803]
[1778639618690,41.93,81035.06,0.0,-0.99255,1e-05,0.96727]
[1778639619697,41.93,81037.62,0.0,-0.99252,1e-05,0.97036]
[1778639624732,41.93,81039.07,0.0,-0.99251,1e-05,0.97212]
[1778639629767,41.93,81038.32,0.0,-0.99251,1e-05,0.97121]
[1778639634802,41.93,81036.63,0.0,-0.99253,1e-05,0.96917]
[1778639639838,41.93,81038.55,0.0,-0.99251,1e-05,0.97149]
[1778639643866,41.93,81041.35,0.0,-0.99248,1e-05,0.97489]
[1778639648901,41.93,81043.35,0.0,-0.99246,1e-05,0.97732]
[1778639653936,41.93,81043.99,0.0,-0.99245,1e-05,0.9781]
[1778639658971,41.93,81044.84,0.0,-0.99245,1e-05,0.97914]
[1778639664007,41.93,81043.23,0.0,-0.99246,1e-05,0.97718]
[1778639671056,41.93,81043.53,0.0,-0.99247,1e-05,0.97561]
[1778639676092,41.93,81043.55,0.0,-0.99247,1e-05,0.97564]
[1778639681127,41.93,81043.97,0.0,-0.99247,1e-05,0.97615]
[1778639683144,41.93,81050.83,0.0,-0.9924,1e-05,0.98453]
[1778639688179,41.93,81052.44,0.0,-0.99238,1e-05,0.9865]
[1778639691200,41.93,81055.74,0.0,-0.99234,1e-05,0.99056]
[1778639696235,41.93,81055.08,0.0,-0.99235,1e-05,0.98975]
[1778639698249,41.93,81051.55,0.0,-0.99239,1e-05,0.98541]
[1778639703284,41.93,81051.34,0.0,-0.99239,1e-05,0.98515]
[1778639706305,41.93,81053.97,0.0,-0.99236,1e-05,0.98838]
[1778639707312,41.93,81057.62,0.0,-0.99232,1e-05,0.99288]
[1778639712347,41.93,81059.14,0.0,-0.99231,1e-05,0.99476]
[1778639718396,41.93,81058.42,0.0,-0.99231,1e-05,0.99387]
[1778639721417,41.93,81061.4,0.0,-0.99228,1e-05,0.99756]
[1778639722424,41.93,81064.61,0.0,-0.99225,1e-05,1.00154]
[1778639727459,41.93,81064.82,0.0,-0.99225,1e-05,1.0018]
[1778639728466,41.93,81068.55,0.0,-0.99221,1e-05,1.00645]
[1778639733501,41.93,81068.59,0.0,-0.99222,1e-05,1.00453]
[1778639739544,41.93,81070.67,0.0,-0.9922,1e-05,1.00712]
[1778639742201,41.93,81073.47,0.0,-0.99217,1e-05,1.01063]
[1778639747600,41.93,81072.62,0.0,-0.99218,1e-05,1.00956]
[1778639750621,41.93,81075.76,0.0,-0.99214,1e-05,1.0135]
[1778639751971,41.93,81075.76,0.0,-0.99214,1e-05,1.0135]
[1778639752243,41.93,81075.76,0.0,-0.99214,1e-05,1.0135]
[1778639752049,41.93,81078.81,0.0,-0.99211,1e-05,1.01734]
[1778639752635,41.93,81077.85,0.0,-0.99212,1e-05,1.01613]
[1778639757672,41.93,81077.94,0.0,-0.99212,1e-05,1.01624]
[1778639762707,41.93,81076.57,0.0,-0.99213,1e-05,1.01452]
[1778639768749,41.93,81078.16,0.0,-0.99212,1e-05,1.01652]
[1778639773784,41.93,81079.08,0.0,-0.99211,1e-05,1.01768]
[1778639780833,41.93,81078.06,0.0,-0.99212,1e-05,1.01639]
[1778639786875,41.93,81076.73,0.0,-0.99213,1e-05,1.01472]
[1778639787883,41.93,81065.0,0.0,-0.99226,1e-05,1.00006]
[1778639788889,41.93,81065.46,0.0,-0.99225,1e-05,1.00063]
[1778639793925,41.93,81066.85,0.0,-0.99225,1e-05,1.0004]
[1778639796946,41.93,81070.04,0.0,-0.99222,1e-05,1.00437]
[1778639801980,41.93,81070.58,0.0,-0.99221,1e-05,1.00504]
[1778639805004,41.93,81067.96,0.0,-0.99224,1e-05,1.00178]
[1778639810036,41.93,81068.63,0.0,-0.99223,1e-05,1.00261]
[1778639814065,41.93,81065.62,0.0,-0.99227,1e-05,0.99887]
[1778639819100,41.93,81064.0,0.0,-0.99228,1e-05,0.99686]
[1778639824135,41.93,81066.63,0.0,-0.99226,1e-05,1.00013]
[1778639829170,41.93,81066.75,0.0,-0.99225,1e-05,1.00027]
[1778639834205,41.93,81066.34,0.0,-0.99226,1e-05,0.99977]
[1778639839240,41.93,81066.36,0.0,-0.99226,1e-05,0.99979]
[1778639842263,41.93,81056.39,0.0,-0.99237,1e-05,0.98747]
[1778639843270,41.93,81049.59,0.0,-0.99244,1e-05,0.97914]
[1778639849312,41.93,81051.41,0.0,-0.99242,1e-05,0.98136]
[1778639851326,41.93,81052.74,0.0,-0.99242,1e-05,0.98105]
[1778639857368,41.93,81053.15,0.0,-0.99242,1e-05,0.98156]
[1778639860592,41.93,81052.5,0.0,-0.99242,1e-05,0.98076]
[1778639861111,41.93,81052.5,0.0,-0.99242,1e-05,0.98076]
[1778639861396,41.93,81052.78,0.0,-0.99242,1e-05,0.9811]
[1778639866431,41.93,81054.28,0.0,-0.9924,1e-05,0.98294]
[1778639871466,41.93,81056.35,0.0,-0.99238,1e-05,0.98548]
[1778639876501,41.93,81055.96,0.0,-0.99239,1e-05,0.985]
[1778639886571,41.93,81060.09,0.0,-0.99234,1e-05,0.99008]
[1778639891609,41.93,81062.15,0.0,-0.99232,1e-05,0.99262]
[1778639892618,41.93,81057.48,0.0,-0.99237,1e-05,0.98687]
[1778639893623,41.93,81053.37,0.0,-0.99241,1e-05,0.98183]
[1778639898659,41.93,81052.36,0.0,-0.99242,1e-05,0.98059]
[1778639903694,41.93,81051.76,0.0,-0.99243,1e-05,0.97986]
[1778639908729,41.93,81052.03,0.0,-0.99243,1e-05,0.98019]
[1778639910743,41.93,81055.75,0.0,-0.99239,1e-05,0.98474]
[1778639911750,41.93,81058.33,0.0,-0.99237,1e-05,0.98597]
[1778639912757,41.93,81061.44,0.0,-0.99234,1e-05,0.98979]
[1778639918800,41.93,81062.14,0.0,-0.99233,1e-05,0.99065]
[1778639923835,41.93,81062.53,0.0,-0.99233,1e-05,0.99114]
[1778639928870,41.93,81063.35,0.0,-0.99232,1e-05,0.99215]
[1778639932898,41.93,81065.96,0.0,-0.99229,1e-05,0.99537]
[1778639937933,41.93,81066.71,0.0,-0.99228,1e-05,0.9963]
[1778639942968,41.93,81066.0,0.0,-0.99229,1e-05,0.99542]
[1778639944982,41.93,81059.27,0.0,-0.99236,1e-05,0.98712]
[1778639949010,41.93,81058.0,0.0,-0.99238,1e-05,0.98556]
[1778639954045,41.93,81053.22,0.0,-0.99243,1e-05,0.97971]
[1778639956059,41.93,81050.7,0.0,-0.99246,1e-05,0.97663]
[1778639958073,41.93,81047.79,0.0,-0.99249,1e-05,0.97309]
[1778639963108,41.93,81045.96,0.0,-0.99251,1e-05,0.97087]
[1778639968143,41.93,81045.89,0.0,-0.99251,1e-05,0.97078]
[1778639971164,41.93,81047.86,0.0,-0.9925,1e-05,0.97125]
[1778639976199,41.93,81047.77,0.0,-0.9925,1e-05,0.97114]
[1778639981234,41.93,81047.23,0.0,-0.99251,1e-05,0.97048]
[1778639986269,41.93,81044.58,0.0,-0.99253,1e-05,0.96728]
[1778639992311,41.93,81044.9,0.0,-0.99253,1e-05,0.96766]
[1778639997578,41.93,81044.66,0.0,-0.99253,1e-05,0.96737]
[1778639998353,41.93,81039.29,0.0,-0.99259,1e-05,0.9609]
[1778639999360,41.93,81036.21,0.0,-0.99262,1e-05,0.9572]
[1778640001374,41.93,81031.55,0.0,-0.99267,1e-05,0.95162]
[1778640006409,41.93,81027.48,0.0,-0.99271,1e-05,0.94678]
[1778640008425,41.93,81030.56,0.0,-0.99268,1e-05,0.95044]
[1778640013465,41.93,81029.35,0.0,-0.99269,1e-05,0.949]
[1778640018496,41.93,81027.86,0.0,-0.99271,1e-05,0.94723]
[1778640023533,41.93,81021.95,0.0,-0.99277,1e-05,0.94023]
[1778640024540,41.93,81018.78,0.0,-0.9928,1e-05,0.93649]
[1778640027561,41.93,81022.21,0.0,-0.99277,1e-05,0.94053]
[1778640032596,41.93,81020.13,0.0,-0.9928,1e-05,0.9362]
[1778640037631,41.93,81022.97,0.0,-0.99277,1e-05,0.93955]
[1778640039645,41.93,81027.63,0.0,-0.99272,1e-05,0.94507]
[1778640044680,41.93,81025.33,0.0,-0.99275,1e-05,0.94234]
[1778640050722,41.93,81026.21,0.0,-0.99274,1e-05,0.94338]
[1778640054750,41.93,81020.19,0.0,-0.9928,1e-05,0.93627]
[1778640055757,41.93,81015.83,0.0,-0.99284,1e-05,0.93115]
[1778640060792,41.93,81014.77,0.0,-0.99286,1e-05,0.92991]
[1778640065827,41.93,81015.65,0.0,-0.99285,1e-05,0.93094]
[1778640070862,41.93,81013.85,0.0,-0.99286,1e-05,0.92883]
[1778640075897,41.93,81013.99,0.0,-0.99286,1e-05,0.92899]
[1778640083953,41.93,81011.85,0.0,-0.99289,1e-05,0.92649]
[1778640093016,41.93,81011.8,0.0,-0.9929,1e-05,0.92457]
[1778640098051,41.93,81010.64,0.0,-0.99291,1e-05,0.92322]
[1778640103086,41.93,81011.01,0.0,-0.99291,1e-05,0.92365]
[1778640108121,41.93,81011.32,0.0,-0.9929,1e-05,0.92402]
[1778640113156,41.93,81010.6,0.0,-0.99291,1e-05,0.92318]
[1778640114163,41.93,81007.25,0.0,-0.99294,1e-05,0.91928]
[1778640115170,41.93,81004.68,0.0,-0.99297,1e-05,0.91631]
[1778640117184,41.93,81002.07,0.0,-0.993,1e-05,0.91329]
[1778640118403,41.93,81002.07,0.0,-0.993,1e-05,0.91329]
[1778640118967,41.93,81002.86,0.0,-0.99299,1e-05,0.9142]
[1778640119198,41.93,81002.63,0.0,-0.99299,1e-05,0.91394]
[1778640123226,41.93,81005.43,0.0,-0.99296,1e-05,0.91717]
[1778640126248,41.93,81011.49,0.0,-0.9929,1e-05,0.92421]
[1778640127254,41.93,81015.77,0.0,-0.99286,1e-05,0.92921]
[1778640132289,41.93,81017.8,0.0,-0.99284,1e-05,0.93159]
[1778640136317,41.93,81013.21,0.0,-0.99289,1e-05,0.92622]
[1778640140345,41.93,81009.03,0.0,-0.99293,1e-05,0.92135]
[1778640141352,41.93,81005.59,0.0,-0.99296,1e-05,0.91736]
[1778640146389,41.93,81003.81,0.0,-0.99298,1e-05,0.9153]
[1778640150415,41.93,81014.47,0.0,-0.99287,1e-05,0.92769]
[1778640151422,41.93,81018.72,0.0,-0.99284,1e-05,0.9308]
[1778640157464,41.93,81020.2,0.0,-0.99283,1e-05,0.93254]
[1778640160485,41.93,81026.24,0.0,-0.99277,1e-05,0.93965]
[1778640165520,41.93,81028.0,0.0,-0.99275,1e-05,0.94173]
[1778640170555,41.93,81029.07,0.0,-0.99274,1e-05,0.943]
[1778640172615,41.93,81026.97,0.0,-0.99276,1e-05,0.94051]
[1778640172704,41.93,81028.38,0.0,-0.99275,1e-05,0.94218]
[1778640178161,41.93,81027.74,0.0,-0.99275,1e-05,0.94142]
[1778640183647,41.93,81028.14,0.0,-0.99275,1e-05,0.9419]
[1778640188682,41.93,81028.63,0.0,-0.99274,1e-05,0.94248]
[1778640193717,41.93,81028.59,0.0,-0.99274,1e-05,0.94243]
[1778640198752,41.93,81028.52,0.0,-0.99274,1e-05,0.94235]
[1778640203787,41.93,81028.44,0.0,-0.99274,1e-05,0.94225]
[1778640208826,41.93,81028.03,0.0,-0.99275,1e-05,0.94177]
[1778640216882,41.93,81028.03,0.0,-0.99276,1e-05,0.93988]
[1778640221917,41.93,81027.4,0.0,-0.99277,1e-05,0.93914]
[1778640224938,41.93,81036.49,0.0,-0.99268,1e-05,0.94993]
[1778640225945,41.93,81036.38,0.0,-0.99268,1e-05,0.94979]
[1778640230980,41.93,81038.58,0.0,-0.99265,1e-05,0.95242]
[1778640236015,41.93,81040.0,0.0,-0.99264,1e-05,0.95412]
[1778640241050,41.93,81042.14,0.0,-0.99262,1e-05,0.95668]
[1778640242057,41.93,81048.15,0.0,-0.99255,1e-05,0.96391]
[1778640244071,41.93,81050.96,0.0,-0.99253,1e-05,0.96731]
[1778640247092,41.93,81045.28,0.0,-0.99258,1e-05,0.96046]
[1778640252127,41.93,81046.29,0.0,-0.99257,1e-05,0.96167]
[1778640257162,41.93,81043.28,0.0,-0.99261,1e-05,0.95805]
[1778640262197,41.93,81044.65,0.0,-0.99259,1e-05,0.9597]
[1778640267232,41.93,81045.33,0.0,-0.99258,1e-05,0.96052]
[1778640268239,41.93,81049.21,0.0,-0.99254,1e-05,0.96519]
[1778640273274,41.93,81049.36,0.0,-0.99256,1e-05,0.96346]
[1778640278311,41.93,81048.9,0.0,-0.99256,1e-05,0.9629]
[1778640283347,41.93,81049.1,0.0,-0.99256,1e-05,0.96314]
[1778640288382,41.93,81048.39,0.0,-0.99257,1e-05,0.96229]
[1778640296438,41.93,81049.4,0.0,-0.99256,1e-05,0.9635]
[1778640301474,41.93,81050.06,0.0,-0.99255,1e-05,0.9643]
[1778640310537,41.93,81049.96,0.0,-0.99255,1e-05,0.96418]
[1778640315573,41.93,81046.08,0.0,-0.99259,1e-05,0.9595]
[1778640317586,41.93,81050.49,0.0,-0.99254,1e-05,0.96482]
[1778640322621,41.93,81052.82,0.0,-0.99252,1e-05,0.96764]
[1778640327656,41.93,81052.47,0.0,-0.99252,1e-05,0.96722]
[1778640329670,41.93,81055.31,0.0,-0.99249,1e-05,0.97066]
[1778640331684,41.93,81057.8,0.0,-0.99248,1e-05,0.97175]
[1778640336721,41.93,81056.14,0.0,-0.9925,1e-05,0.96974]
[1778640341756,41.93,81058.86,0.0,-0.99247,1e-05,0.97304]
[1778640346793,41.93,81062.81,0.0,-0.99243,1e-05,0.97786]
[1778640347800,41.93,81067.34,0.0,-0.99238,1e-05,0.98341]
[1778640349814,41.93,81071.17,0.0,-0.99234,1e-05,0.98812]
[1778640351830,41.93,81067.96,0.0,-0.99237,1e-05,0.98417]
[1778640352837,41.93,81063.82,0.0,-0.99242,1e-05,0.97909]
[1778640357872,41.93,81062.36,0.0,-0.99243,1e-05,0.97731]
[1778640361900,41.93,81058.52,0.0,-0.99247,1e-05,0.97263]
[1778640363914,41.93,81055.39,0.0,-0.99251,1e-05,0.96883]
[1778640368949,41.93,81050.8,0.0,-0.99256,1e-05,0.96328]
[1778640371996,41.93,81052.76,0.0,-0.99254,1e-05,0.96564]
[1778640372052,41.93,81053.53,0.0,-0.99253,1e-05,0.96657]
[1778640378014,41.93,81053.88,0.0,-0.99252,1e-05,0.967]
[1778640383049,41.93,81053.23,0.0,-0.99253,1e-05,0.96621]
[1778640388084,41.93,81051.14,0.0,-0.99255,1e-05,0.96369]
[1778640393119,41.93,81047.87,0.0,-0.9926,1e-05,0.95783]
[1778640394126,41.93,81043.54,0.0,-0.99265,1e-05,0.95264]
[1778640399161,41.93,81039.81,0.0,-0.99268,1e-05,0.94819]
[1778640404200,41.93,81039.37,0.0,-0.99269,1e-05,0.94766]
[1778640409235,41.93,81039.75,0.0,-0.99269,1e-05,0.94812]
[1778640414270,41.93,81040.01,0.0,-0.99268,1e-05,0.94843]
[1778640419305,41.93,81040.37,0.0,-0.99268,1e-05,0.94886]
[1778640424342,41.93,81039.64,0.0,-0.99269,1e-05,0.94799]
[1778640430384,41.93,81039.19,0.0,-0.99269,1e-05,0.94745]
[1778640435419,41.93,81038.28,0.0,-0.9927,1e-05,0.94637]
[1778640436426,41.93,81035.38,0.0,-0.99273,1e-05,0.94292]
[1778640441461,41.93,81034.29,0.0,-0.99274,1e-05,0.94163]
[1778640446496,41.93,81034.77,0.0,-0.99274,1e-05,0.9422]
[1778640450524,41.93,81031.04,0.0,-0.99277,1e-05,0.93779]
[1778640453546,41.93,81031.7,0.0,-0.99278,1e-05,0.93668]
[1778640458581,41.93,81033.24,0.0,-0.99277,1e-05,0.9385]
[1778640460595,41.93,81036.39,0.0,-0.99273,1e-05,0.94223]
[1778640465630,41.93,81034.98,0.0,-0.99275,1e-05,0.94056]
[1778640470665,41.93,81034.73,0.0,-0.99275,1e-05,0.94026]
[1778640472679,41.93,81032.15,0.0,-0.99278,1e-05,0.93721]
[1778640477714,41.93,81031.98,0.0,-0.99278,1e-05,0.93701]
[1778640482753,41.93,81038.02,0.0,-0.99272,1e-05,0.94416]
[1778640483760,41.93,81041.11,0.0,-0.99269,1e-05,0.94784]
[1778640484767,41.93,81043.68,0.0,-0.99266,1e-05,0.9509]
[1778640486781,41.93,81046.27,0.0,-0.99263,1e-05,0.954]
[1778640491816,41.93,81045.27,0.0,-0.99264,1e-05,0.95281]
[1778640500879,41.93,81045.44,0.0,-0.99264,1e-05,0.95301]
[1778640505914,41.93,81041.55,0.0,-0.99268,1e-05,0.94836]
[1778640510950,41.93,81040.31,0.0,-0.99269,1e-05,0.94689]
[1778640515985,41.93,81040.25,0.0,-0.99271,1e-05,0.94492]
[1778640517999,41.93,81035.58,0.0,-0.99276,1e-05,0.93938]
[1778640519006,41.93,81032.77,0.0,-0.99279,1e-05,0.93606]
[1778640525049,41.93,81031.48,0.0,-0.9928,1e-05,0.93454]
[1778640530084,41.93,81028.37,0.0,-0.99283,1e-05,0.93088]
[1778640535120,41.93,81028.17,0.0,-0.99283,1e-05,0.93065]
[1778640538141,41.93,81025.53,0.0,-0.99286,1e-05,0.92756]
[1778640543176,41.93,81025.57,0.0,-0.99286,1e-05,0.9276]
[1778640548211,41.93,81023.38,0.0,-0.99288,1e-05,0.92504]
[1778640553246,41.93,81023.44,0.0,-0.99288,1e-05,0.92511]
[1778640559290,41.93,81026.62,0.0,-0.99285,1e-05,0.92883]
[1778640563317,41.93,81029.22,0.0,-0.99282,1e-05,0.93188]
[1778640564323,41.93,81032.75,0.0,-0.99279,1e-05,0.93604]
[1778640569358,41.93,81033.15,0.0,-0.99278,1e-05,0.93651]
[1778640574393,41.93,81032.1,0.0,-0.99281,1e-05,0.93339]
[1778640579428,41.93,81030.82,0.0,-0.99282,1e-05,0.93189]
[1778640584464,41.93,81030.3,0.0,-0.99282,1e-05,0.93128]
[1778640589499,41.93,81030.62,0.0,-0.99282,1e-05,0.93165]
[1778640594536,41.93,81031.1,0.0,-0.99282,1e-05,0.93222]
[1778640599570,41.93,81031.84,0.0,-0.99281,1e-05,0.93309]
[1778640600577,41.93,81034.72,0.0,-0.99278,1e-05,0.93648]
[1778640601584,41.93,81039.3,0.0,-0.99273,1e-05,0.9419]
[1778640602591,41.93,81042.49,0.0,-0.9927,1e-05,0.94568]
[1778640604605,41.93,81041.08,0.0,-0.99271,1e-05,0.94401]
[1778640611654,41.93,81042.53,0.0,-0.9927,1e-05,0.94573]
[1778640617698,41.93,81042.31,0.0,-0.9927,1e-05,0.94547]
[1778640623740,41.93,81041.84,0.0,-0.99271,1e-05,0.94491]
[1778640629782,41.93,81041.58,0.0,-0.99271,1e-05,0.9446]
[1778640634817,41.93,81041.4,0.0,-0.99273,1e-05,0.94249]
[1778640639852,41.93,81041.22,0.0,-0.99273,1e-05,0.94228]
[1778640645896,41.93,81041.78,0.0,-0.99272,1e-05,0.94295]
[1778640651938,41.93,81043.36,0.0,-0.9927,1e-05,0.94482]
[1778640656973,41.93,81041.97,0.0,-0.99272,1e-05,0.94317]
[1778640662008,41.93,81042.48,0.0,-0.99271,1e-05,0.94378]
[1778640668053,41.93,81043.38,0.0,-0.9927,1e-05,0.94485]
[1778640674093,41.93,81043.53,0.0,-0.9927,1e-05,0.94502]
[1778640679129,41.93,81043.64,0.0,-0.9927,1e-05,0.94516]
[1778640684164,41.93,81043.48,0.0,-0.9927,1e-05,0.94496]
[1778640689199,41.93,81041.99,0.0,-0.99272,1e-05,0.94319]
[1778640694234,41.93,81041.88,0.0,-0.99273,1e-05,0.94117]
[1778640699269,41.93,81041.92,0.0,-0.99273,1e-05,0.94122]
[1778640701283,41.93,81044.86,0.0,-0.9927,1e-05,0.94471]
[1778640706318,41.93,81046.84,0.0,-0.99268,1e-05,0.94706]
[1778640711354,41.93,81047.07,0.0,-0.99268,1e-05,0.94734]
[1778640718403,41.93,81049.09,0.0,-0.99266,1e-05,0.94975]
[1778640719410,41.93,81058.31,0.0,-0.99256,1e-05,0.96081]
[1778640720417,41.93,81061.58,0.0,-0.99253,1e-05,0.96476]
[1778640722431,41.93,81059.08,0.0,-0.99256,1e-05,0.96174]
[1778640727466,41.93,81058.73,0.0,-0.99256,1e-05,0.96132]
[1778640732501,41.93,81058.45,0.0,-0.99256,1e-05,0.96098]
[1778640737536,41.93,81058.98,0.0,-0.99256,1e-05,0.96162]
[1778640740557,41.93,81056.21,0.0,-0.99259,1e-05,0.95828]
[1778640745592,41.93,81054.31,0.0,-0.99261,1e-05,0.956]
[1778640750627,41.93,81052.71,0.0,-0.99262,1e-05,0.95408]
[1778640752164,41.93,81052.71,0.0,-0.99262,1e-05,0.95408]
[1778640752178,41.93,81052.71,0.0,-0.99262,1e-05,0.95408]
[1778640752858,41.93,81050.82,0.0,-0.99266,1e-05,0.94991]
[1778640752919,41.93,81051.19,0.0,-0.99265,1e-05,0.95035]
[1778640755014,41.93,81050.58,0.0,-0.99266,1e-05,0.94962]
[1778640755112,41.93,81050.29,0.0,-0.99266,1e-05,0.94928]
[1778640757867,41.93,81050.46,0.0,-0.99266,1e-05,0.94948]
[1778640757876,41.93,81052.93,0.0,-0.99263,1e-05,0.95243]
[1778640760960,41.93,81054.01,0.0,-0.99262,1e-05,0.95373]
[1778640761003,41.93,81053.78,0.0,-0.99263,1e-05,0.95345]
[1778640764731,41.93,81056.42,0.0,-0.9926,1e-05,0.95662]
[1778640767868,41.93,81056.71,0.0,-0.99259,1e-05,0.95697]
[1778640767966,41.93,81059.08,0.0,-0.99257,1e-05,0.95982]
[1778640769768,41.93,81061.67,0.0,-0.99254,1e-05,0.96295]
[1778640772807,41.93,81059.97,0.0,-0.99256,1e-05,0.96089]
[1778640772901,41.93,81060.82,0.0,-0.99255,1e-05,0.96192]
[1778640779836,41.93,81059.16,0.0,-0.99257,1e-05,0.95992]
[1778640784120,41.93,81057.2,0.0,-0.99259,1e-05,0.95756]
[1778640784221,41.93,81057.2,0.0,-0.99259,1e-05,0.95756]
[1778640784321,41.93,81056.89,0.0,-0.99259,1e-05,0.95719]
[1778640789906,41.93,81056.9,0.0,-0.99259,1e-05,0.9572]
[1778640794941,41.93,81056.53,0.0,-0.9926,1e-05,0.95675]
[1778640796240,41.93,81056.53,0.0,-0.9926,1e-05,0.95675]
[1778640796305,41.93,81056.53,0.0,-0.9926,1e-05,0.95675]
[1778640796341,41.93,81056.53,0.0,-0.9926,1e-05,0.95675]
[1778640797868,41.93,81057.38,0.0,-0.99259,1e-05,0.95777]
[1778640797962,41.93,81056.51,0.0,-0.9926,1e-05,0.95673]
[1778640802328,41.93,81056.72,0.0,-0.99259,1e-05,0.95698]
[1778640802357,41.93,81056.65,0.0,-0.9926,1e-05,0.9569]
[1778640806019,41.93,81052.19,0.0,-0.99264,1e-05,0.95155]
[1778640807026,41.93,81034.0,0.0,-0.99283,1e-05,0.92999]
[1778640808033,41.93,81025.2,0.0,-0.99292,1e-05,0.9197]
[1778640809040,41.93,81025.14,0.0,-0.99292,1e-05,0.91963]
[1778640810047,41.93,81021.78,0.0,-0.99295,1e-05,0.91573]
[1778640814319,41.93,81017.55,0.0,-0.99301,1e-05,0.90899]
[1778640814427,41.93,81016.99,0.0,-0.99301,1e-05,0.90835]
[1778640815082,41.93,81014.97,0.0,-0.99303,1e-05,0.90602]
[1778640820117,41.93,81013.38,0.0,-0.99305,1e-05,0.9042]
[1778640821783,41.93,81012.72,0.0,-0.99306,1e-05,0.90344]
[1778640821814,41.93,81012.72,0.0,-0.99306,1e-05,0.90344]
[1778640822131,41.93,81012.96,0.0,-0.99305,1e-05,0.90371]
[1778640828173,41.93,81013.22,0.0,-0.99305,1e-05,0.90401]
[1778640829405,41.93,81013.22,0.0,-0.99305,1e-05,0.90401]
[1778640829180,41.93,81020.13,0.0,-0.99298,1e-05,0.91197]
[1778640829514,41.93,81020.13,0.0,-0.99298,1e-05,0.91197]
[1778640830187,41.93,81021.59,0.0,-0.99297,1e-05,0.91366]
[1778640832201,41.93,81024.65,0.0,-0.99294,1e-05,0.9172]
[1778640837236,41.93,81023.94,0.0,-0.99294,1e-05,0.91638]
[1778640842272,41.93,81022.12,0.0,-0.99296,1e-05,0.91427]
[1778640846300,41.93,81017.71,0.0,-0.99301,1e-05,0.90918]
[1778640851335,41.93,81018.7,0.0,-0.993,1e-05,0.91032]
[1778640856370,41.93,81019.16,0.0,-0.99299,1e-05,0.91085]
[1778640857871,41.93,81019.16,0.0,-0.99299,1e-05,0.91085]
[1778640858384,41.93,81019.15,0.0,-0.99299,1e-05,0.91084]
[1778640858517,41.93,81019.15,0.0,-0.99299,1e-05,0.91084]
[1778640860398,41.93,81019.64,0.0,-0.99299,1e-05,0.9114]
[1778640865433,41.93,81019.06,0.0,-0.99299,1e-05,0.91073]
[1778640867233,41.93,81019.37,0.0,-0.99299,1e-05,0.91109]
[1778640867254,41.93,81019.37,0.0,-0.99299,1e-05,0.91109]
[1778640867447,41.93,81019.61,0.0,-0.99299,1e-05,0.91137]
[1778640875503,41.93,81018.94,0.0,-0.99301,1e-05,0.90874]
[1778640880549,41.93,81024.84,0.0,-0.99295,1e-05,0.91556]
[1778640881556,41.93,81029.8,0.0,-0.9929,1e-05,0.92133]
[1778640886591,41.93,81029.49,0.0,-0.9929,1e-05,0.92097]
[1778640887874,41.93,81029.49,0.0,-0.9929,1e-05,0.92097]
[1778640887979,41.93,81028.2,0.0,-0.99292,1e-05,0.91947]
[1778640889612,41.93,81025.33,0.0,-0.99294,1e-05,0.91613]
[1778640890886,41.93,81025.33,0.0,-0.99294,1e-05,0.91613]
[1778640890987,41.93,81024.12,0.0,-0.99296,1e-05,0.91473]
[1778640896661,41.93,81022.48,0.0,-0.99297,1e-05,0.91283]
[1778640897668,41.93,81010.34,0.0,-0.99309,1e-05,0.89888]
[1778640898675,41.93,81007.37,0.0,-0.99312,1e-05,0.89549]
[1778640900640,41.93,81006.78,0.0,-0.99313,1e-05,0.89482]
[1778640900696,41.93,81006.78,0.0,-0.99313,1e-05,0.89482]
[1778640900742,41.93,81006.8,0.0,-0.99313,1e-05,0.89484]
[1778640906731,41.93,81005.04,0.0,-0.99315,1e-05,0.89284]
[1778640907873,41.93,81005.04,0.0,-0.99315,1e-05,0.89284]
[1778640907972,41.93,81004.51,0.0,-0.99315,1e-05,0.89224]
[1778640909128,41.93,81004.51,0.0,-0.99315,1e-05,0.89224]
[1778640909173,41.93,81004.37,0.0,-0.99315,1e-05,0.89208]
[1778640914787,41.93,81006.59,0.0,-0.99313,1e-05,0.89461]
[1778640920031,41.93,81006.13,0.0,-0.99313,1e-05,0.89408]
[1778640920137,41.93,81006.13,0.0,-0.99313,1e-05,0.89408]
[1778640920238,41.93,81005.73,0.0,-0.99314,1e-05,0.89363]
[1778640920659,41.93,81005.73,0.0,-0.99314,1e-05,0.89363]
[1778640925864,41.93,81007.7,0.0,-0.99312,1e-05,0.89587]
[1778640930899,41.93,81007.15,0.0,-0.99312,1e-05,0.89524]
[1778640935934,41.93,81003.88,0.0,-0.99317,1e-05,0.88971]
[1778640937884,41.93,81003.74,0.0,-0.99317,1e-05,0.88955]
[1778640937952,41.93,81005.24,0.0,-0.99316,1e-05,0.89125]
[1778640939988,41.93,81005.03,0.0,-0.99316,1e-05,0.89101]
[1778640940057,41.93,81005.4,0.0,-0.99316,1e-05,0.89143]
[1778640941993,41.93,81008.14,0.0,-0.99313,1e-05,0.89454]
[1778640942877,41.93,81008.14,0.0,-0.99313,1e-05,0.89454]
[1778640943000,41.93,81009.7,0.0,-0.99311,1e-05,0.89632]
[1778640944752,41.93,81010.06,0.0,-0.99311,1e-05,0.89673]
[1778640947030,41.93,81012.37,0.0,-0.99309,1e-05,0.89936]
[1778640948037,41.93,81016.2,0.0,-0.99305,1e-05,0.90375]
[1778640956095,41.93,81016.0,0.0,-0.99305,1e-05,0.90352]
[1778640961130,41.93,81014.4,0.0,-0.99307,1e-05,0.90169]
[1778640965140,41.93,81013.85,0.0,-0.99307,1e-05,0.90106]
[1778640965248,41.93,81013.85,0.0,-0.99307,1e-05,0.90106]
[1778640965335,41.93,81013.75,0.0,-0.99307,1e-05,0.90094]
[1778640966165,41.93,81016.74,0.0,-0.99304,1e-05,0.90437]
[1778640967172,41.93,81024.57,0.0,-0.99297,1e-05,0.91339]
[1778640968179,41.93,81034.59,0.0,-0.99287,1e-05,0.92505]
[1778640969187,41.93,81040.68,0.0,-0.9928,1e-05,0.9322]
[1778640971201,41.93,81039.45,0.0,-0.99282,1e-05,0.93075]
[1778640972208,41.93,81035.43,0.0,-0.99286,1e-05,0.92604]
[1778640973215,41.93,81032.69,0.0,-0.99288,1e-05,0.92283]
[1778640974222,41.93,81027.19,0.0,-0.99294,1e-05,0.91643]
[1778640977498,41.93,81029.03,0.0,-0.99292,1e-05,0.91857]
[1778640979258,41.93,81031.86,0.0,-0.99289,1e-05,0.92186]
[1778640983286,41.93,81028.16,0.0,-0.99293,1e-05,0.91756]
[1778640985301,41.93,81031.51,0.0,-0.9929,1e-05,0.92146]
[1778640986308,41.93,81035.52,0.0,-0.99286,1e-05,0.92614]
[1778640987876,41.93,81033.63,0.0,-0.99287,1e-05,0.92393]
[1778640988322,41.93,81034.19,0.0,-0.99287,1e-05,0.92459]
[1778640991343,41.93,81036.06,0.0,-0.99286,1e-05,0.9249]
[1778640991637,41.93,81036.06,0.0,-0.99286,1e-05,0.9249]
[1778640992350,41.93,81035.58,0.0,-0.99287,1e-05,0.92434]
[1778640998392,41.93,81034.94,0.0,-0.99288,1e-05,0.92359]
[1778641003427,41.93,81034.25,0.0,-0.99288,1e-05,0.92278]
[1778641003903,41.93,81034.25,0.0,-0.99288,1e-05,0.92278]
[1778641004005,41.93,81034.25,0.0,-0.99288,1e-05,0.92278]
[1778641004434,41.93,81035.13,0.0,-0.99287,1e-05,0.92381]
[1778641008462,41.93,81039.55,0.0,-0.99283,1e-05,0.92899]
[1778641010314,41.93,81041.71,0.0,-0.99281,1e-05,0.93153]
[1778641010372,41.93,81041.71,0.0,-0.99281,1e-05,0.93153]
[1778641010476,41.93,81042.76,0.0,-0.9928,1e-05,0.93276]
[1778641015511,41.93,81041.14,0.0,-0.99281,1e-05,0.93086]
[1778641017877,41.93,81040.12,0.0,-0.99282,1e-05,0.92966]
[1778641018532,41.93,81037.15,0.0,-0.99285,1e-05,0.92617]
[1778641019539,41.93,81034.01,0.0,-0.99289,1e-05,0.9225]
[1778641021468,41.93,81034.83,0.0,-0.99288,1e-05,0.92346]
[1778641021553,41.93,81037.6,0.0,-0.99285,1e-05,0.9267]
[1778641022560,41.93,81040.33,0.0,-0.99282,1e-05,0.9299]
[1778641026588,41.93,81037.96,0.0,-0.99285,1e-05,0.92712]
[1778641031623,41.93,81037.84,0.0,-0.99285,1e-05,0.92698]
[1778641037879,41.93,81037.88,0.0,-0.99285,1e-05,0.92703]
[1778641037947,41.93,81037.91,0.0,-0.99285,1e-05,0.92706]
[1778641039420,41.93,81037.91,0.0,-0.99285,1e-05,0.92706]
[1778641039439,41.93,81037.91,0.0,-0.99285,1e-05,0.92706]
[1778641040686,41.93,81040.34,0.0,-0.99282,1e-05,0.92992]
[1778641041693,41.93,81044.49,0.0,-0.99278,1e-05,0.9348]
[1778641046728,41.93,81044.26,0.0,-0.99278,1e-05,0.93453]
[1778641049351,41.93,81043.36,0.0,-0.99279,1e-05,0.93347]
[1778641049453,41.93,81043.36,0.0,-0.99279,1e-05,0.93347]
[1778641049554,41.93,81042.51,0.0,-0.9928,1e-05,0.93247]
[1778641054784,41.93,81042.59,0.0,-0.99281,1e-05,0.93068]
[1778641059819,41.93,81042.87,0.0,-0.99281,1e-05,0.93101]
[1778641063584,41.93,81043.58,0.0,-0.9928,1e-05,0.93184]
[1778641063632,41.93,81043.58,0.0,-0.9928,1e-05,0.93184]
[1778641063682,41.93,81043.58,0.0,-0.9928,1e-05,0.93184]
[1778641068882,41.93,81043.5,0.0,-0.9928,1e-05,0.93175]
[1778641073917,41.93,81044.55,0.0,-0.99279,1e-05,0.93299]
[1778641078621,41.93,81044.44,0.0,-0.99279,1e-05,0.93286]
[1778641077951,41.93,81039.46,0.0,-0.99284,1e-05,0.927]
[1778641078953,41.93,81036.92,0.0,-0.99287,1e-05,0.92403]
[1778641083988,41.93,81037.44,0.0,-0.99286,1e-05,0.92464]
[1778641089024,41.93,81036.89,0.0,-0.99287,1e-05,0.924]
[1778641094058,41.93,81036.02,0.0,-0.99288,1e-05,0.92298]
[1778641099093,41.93,81025.12,0.0,-0.99299,1e-05,0.91032]
[1778641100100,41.93,81021.32,0.0,-0.99303,1e-05,0.90594]
[1778641101107,41.93,81022.06,0.0,-0.99302,1e-05,0.90679]
[1778641106142,41.93,81020.17,0.0,-0.99304,1e-05,0.90462]
[1778641111177,41.93,81022.75,0.0,-0.99303,1e-05,0.90574]
[1778641116212,41.93,81022.68,0.0,-0.99303,1e-05,0.90566]
[1778641121248,41.93,81022.51,0.0,-0.99303,1e-05,0.90546]
[1778641122883,41.93,81022.56,0.0,-0.99303,1e-05,0.90552]
[1778641123472,41.93,81022.56,0.0,-0.99303,1e-05,0.90552]
[1778641131317,41.93,81020.76,0.0,-0.99305,1e-05,0.90345]
[1778641132882,41.93,81020.76,0.0,-0.99305,1e-05,0.90345]
[1778641133331,41.93,81021.2,0.0,-0.99304,1e-05,0.90396]
[1778641135503,41.93,81020.79,0.0,-0.99305,1e-05,0.90349]
[1778641135601,41.93,81020.9,0.0,-0.99304,1e-05,0.90361]
[1778641140380,41.93,81023.6,0.0,-0.99302,1e-05,0.90672]
[1778641142394,41.93,81026.4,0.0,-0.99299,1e-05,0.90994]
[1778641147235,41.93,81027.73,0.0,-0.99298,1e-05,0.91148]
[1778641147340,41.93,81027.73,0.0,-0.99298,1e-05,0.91148]
[1778641147431,41.93,81027.64,0.0,-0.99298,1e-05,0.91138]
[1778641147879,41.93,81027.64,0.0,-0.99298,1e-05,0.91138]
[1778641148438,41.93,81028.17,0.0,-0.99297,1e-05,0.91199]
[1778641150452,41.93,81033.48,0.0,-0.99292,1e-05,0.91815]
[1778641153514,41.93,81033.12,0.0,-0.99292,1e-05,0.91773]
[1778641153610,41.93,81033.11,0.0,-0.99292,1e-05,0.91772]
[1778641159515,41.93,81032.57,0.0,-0.99293,1e-05,0.91709]
[1778641161529,41.93,81028.67,0.0,-0.99297,1e-05,0.91257]
[1778641162547,41.93,81028.67,0.0,-0.99297,1e-05,0.91257]
[1778641162655,41.93,81028.67,0.0,-0.99297,1e-05,0.91257]
[1778641162735,41.93,81025.2,0.0,-0.993,1e-05,0.90856]
[1778641167882,41.93,81025.73,0.0,-0.993,1e-05,0.90917]
[1778641168578,41.93,81026.11,0.0,-0.99299,1e-05,0.90961]
[1778641171482,41.93,81025.7,0.0,-0.993,1e-05,0.90914]
[1778641171599,41.93,81025.84,0.0,-0.99301,1e-05,0.90745]
[1778641176634,41.93,81026.07,0.0,-0.99301,1e-05,0.90771]
[1778641181669,41.93,81026.69,0.0,-0.993,1e-05,0.90843]
[1778641182439,41.93,81026.69,0.0,-0.993,1e-05,0.90843]
[1778641182456,41.93,81026.69,0.0,-0.993,1e-05,0.90843]
[1778641182676,41.93,81026.07,0.0,-0.99301,1e-05,0.90771]
[1778641182885,41.93,81026.07,0.0,-0.99301,1e-05,0.90771]
[1778641183683,41.93,81028.52,0.0,-0.99298,1e-05,0.91054]
[1778641188718,41.93,81028.07,0.0,-0.99299,1e-05,0.91002]
[1778641189725,41.93,81033.25,0.0,-0.99293,1e-05,0.91602]
[1778641189792,41.93,81033.25,0.0,-0.99293,1e-05,0.91602]
[1778641190732,41.93,81036.61,0.0,-0.9929,1e-05,0.91993]
[1778641192746,41.93,81039.48,0.0,-0.99287,1e-05,0.92328]
[1778641192885,41.93,81039.48,0.0,-0.99287,1e-05,0.92328]
[1778641193753,41.93,81040.88,0.0,-0.99286,1e-05,0.92491]
[1778641196472,41.93,81041.81,0.0,-0.99285,1e-05,0.926]
[1778641196774,41.93,81042.39,0.0,-0.99284,1e-05,0.92668]
[1778641198788,41.93,81039.26,0.0,-0.99287,1e-05,0.92302]
[1778641200802,41.93,81036.08,0.0,-0.99291,1e-05,0.91931]
[1778641201809,41.93,81026.66,0.0,-0.993,1e-05,0.90839]
[1778641202816,41.93,81023.11,0.0,-0.99304,1e-05,0.9043]
[1778641205008,41.93,81023.51,0.0,-0.99303,1e-05,0.90476]
[1778641205061,41.93,81023.51,0.0,-0.99303,1e-05,0.90476]
[1778641205093,41.93,81019.33,0.0,-0.99307,1e-05,0.89997]
[1778641210873,41.93,81020.22,0.0,-0.99306,1e-05,0.90099]
[1778641215908,41.93,81019.92,0.0,-0.99307,1e-05,0.90065]
[1778641217887,41.93,81019.44,0.0,-0.99307,1e-05,0.9001]
[1778641217922,41.93,81023.51,0.0,-0.99303,1e-05,0.90476]
[1778641219302,41.93,81023.51,0.0,-0.99303,1e-05,0.90476]
[1778641219400,41.93,81023.08,0.0,-0.99304,1e-05,0.90427]
[1778641223964,41.93,81026.25,0.0,-0.993,1e-05,0.90792]
[1778641225978,41.93,81023.62,0.0,-0.99303,1e-05,0.90489]
[1778641229899,41.93,81024.19,0.0,-0.99303,1e-05,0.90555]
[1778641229982,41.93,81024.19,0.0,-0.99303,1e-05,0.90555]
[1778641230007,41.93,81024.67,0.0,-0.99302,1e-05,0.9061]
[1778641232021,41.93,81026.19,0.0,-0.99302,1e-05,0.906]
[1778641234037,41.93,81029.51,0.0,-0.99299,1e-05,0.90983]
[1778641239072,41.93,81029.03,0.0,-0.99299,1e-05,0.90927]
[1778641244107,41.93,81029.05,0.0,-0.99299,1e-05,0.90929]
[1778641247128,41.93,81027.11,0.0,-0.99301,1e-05,0.90706]
[1778641249142,41.93,81027.51,0.0,-0.99301,1e-05,0.90752]
[1778641250149,41.93,81024.84,0.0,-0.99303,1e-05,0.90445]
[1778641255184,41.93,81026.17,0.0,-0.99302,1e-05,0.90597]
[1778641260219,41.93,81025.2,0.0,-0.99303,1e-05,0.90486]
[1778641262888,41.93,81026.29,0.0,-0.99302,1e-05,0.90611]
[1778641263240,41.93,81028.22,0.0,-0.993,1e-05,0.90834]
[1778641264247,41.93,81032.98,0.0,-0.99295,1e-05,0.91384]
[1778641265482,41.93,81032.98,0.0,-0.99295,1e-05,0.91384]
[1778641265583,41.93,81037.84,0.0,-0.9929,1e-05,0.91949]
[1778641267337,41.93,81037.61,0.0,-0.9929,1e-05,0.91922]
[1778641267355,41.93,81036.96,0.0,-0.99291,1e-05,0.91846]
[1778641267886,41.93,81036.96,0.0,-0.99291,1e-05,0.91846]
[1778641268275,41.93,81037.29,0.0,-0.99291,1e-05,0.91885]
[1778641273342,41.93,81037.72,0.0,-0.9929,1e-05,0.91935]
[1778641273545,41.93,81036.49,0.0,-0.99292,1e-05,0.91792]
[1778641276331,41.93,81034.02,0.0,-0.99294,1e-05,0.91505]
[1778641277338,41.93,81031.41,0.0,-0.99297,1e-05,0.91202]
[1778641278345,41.93,81028.36,0.0,-0.993,1e-05,0.9085]
[1778641279352,41.93,81032.87,0.0,-0.99295,1e-05,0.91371]
[1778641282292,41.93,81033.21,0.0,-0.99295,1e-05,0.91411]
[1778641282312,41.93,81033.21,0.0,-0.99295,1e-05,0.91411]
[1778641282373,41.93,81032.73,0.0,-0.99295,1e-05,0.91355]
[1778641285410,41.93,81035.7,0.0,-0.99292,1e-05,0.917]
[1778641286402,41.93,81045.51,0.0,-0.99282,1e-05,0.92846]
[1778641287409,41.93,81047.79,0.0,-0.9928,1e-05,0.93114]
[1778641292444,41.93,81049.13,0.0,-0.9928,1e-05,0.93083]
[1778641295465,41.93,81051.6,0.0,-0.99278,1e-05,0.93374]
[1778641296472,41.93,81049.36,0.0,-0.9928,1e-05,0.9311]
[1778641301509,41.93,81047.74,0.0,-0.99282,1e-05,0.9292]
[1778641305537,41.93,81043.83,0.0,-0.99286,1e-05,0.92461]
[1778641312586,41.93,81042.65,0.0,-0.99287,1e-05,0.92323]
[1778641313594,41.93,81045.98,0.0,-0.99283,1e-05,0.92713]
[1778641318630,41.93,81047.42,0.0,-0.99282,1e-05,0.92882]
[1778641323666,41.93,81050.04,0.0,-0.99279,1e-05,0.9319]
[1778641328702,41.93,81050.78,0.0,-0.99279,1e-05,0.93278]
[1778641337765,41.93,81049.34,0.0,-0.9928,1e-05,0.93108]
[1778641343810,41.93,81049.25,0.0,-0.9928,1e-05,0.93097]
[1778641347891,41.93,81049.25,0.0,-0.9928,1e-05,0.93097]
[1778641348845,41.93,81047.9,0.0,-0.99281,1e-05,0.92939]
[1778641351975,41.93,81047.91,0.0,-0.99283,1e-05,0.92751]
[1778641352873,41.93,81047.61,0.0,-0.99283,1e-05,0.92716]
[1778641355894,41.93,81050.9,0.0,-0.9928,1e-05,0.93103]
[1778641360929,41.93,81050.51,0.0,-0.9928,1e-05,0.93057]
[1778641362894,41.93,81050.74,0.0,-0.9928,1e-05,0.93084]
[1778641362943,41.93,81051.76,0.0,-0.99279,1e-05,0.93204]
[1778641363990,41.93,81053.7,0.0,-0.99277,1e-05,0.93433]
[1778641364957,41.93,81056.33,0.0,-0.99274,1e-05,0.93744]
[1778641370999,41.93,81056.04,0.0,-0.99275,1e-05,0.9371]
[1778641376586,41.93,81056.13,0.0,-0.99274,1e-05,0.93721]
[1778641376692,41.93,81056.13,0.0,-0.99274,1e-05,0.93721]
[1778641376793,41.93,81055.54,0.0,-0.99275,1e-05,0.93651]
[1778641377895,41.93,81055.54,0.0,-0.99275,1e-05,0.93651]
[1778641378049,41.93,81053.2,0.0,-0.99277,1e-05,0.93374]
[1778641382042,41.93,81052.89,0.0,-0.99278,1e-05,0.93338]
[1778641382077,41.93,81052.51,0.0,-0.99278,1e-05,0.93293]
[1778641387112,41.93,81054.42,0.0,-0.99276,1e-05,0.93518]
[1778641392147,41.93,81050.58,0.0,-0.9928,1e-05,0.93065]
[1778641393223,41.93,81050.58,0.0,-0.9928,1e-05,0.93065]
[1778641393326,41.93,81050.58,0.0,-0.9928,1e-05,0.93065]
[1778641393427,41.93,81044.98,0.0,-0.99286,1e-05,0.92408]
[1778641397903,41.93,81043.81,0.0,-0.99287,1e-05,0.92271]
[1778641397910,41.93,81043.77,0.0,-0.99287,1e-05,0.92266]
[1778641400037,41.93,81043.66,0.0,-0.99287,1e-05,0.92253]
[1778641400812,41.93,81043.66,0.0,-0.99287,1e-05,0.92253]
[1778641403225,41.93,81039.42,0.0,-0.99291,1e-05,0.91759]
[1778641404232,41.93,81035.29,0.0,-0.99296,1e-05,0.91279]
[1778641409267,41.93,81034.87,0.0,-0.99296,1e-05,0.91231]
[1778641415309,41.93,81035.55,0.0,-0.99297,1e-05,0.91123]
[1778641420344,41.93,81035.27,0.0,-0.99297,1e-05,0.91091]
[1778641422394,41.93,81035.24,0.0,-0.99297,1e-05,0.91088]
[1778641422502,41.93,81035.24,0.0,-0.99297,1e-05,0.91088]
[1778641422567,41.93,81035.75,0.0,-0.99297,1e-05,0.91147]
[1778641429407,41.93,81036.18,0.0,-0.99296,1e-05,0.91196]
[1778641434442,41.93,81036.07,0.0,-0.99296,1e-05,0.91184]
[1778641439477,41.93,81036.44,0.0,-0.99296,1e-05,0.91226]
[1778641442899,41.93,81036.52,0.0,-0.99296,1e-05,0.91236]
[1778641442998,41.93,81036.52,0.0,-0.99296,1e-05,0.91236]
[1778641447987,41.93,81037.15,0.0,-0.99295,1e-05,0.91309]
[1778641448541,41.93,81044.02,0.0,-0.99288,1e-05,0.92108]
[1778641449548,41.93,81047.13,0.0,-0.99285,1e-05,0.92472]
[1778641452895,41.93,81047.76,0.0,-0.99284,1e-05,0.92545]
[1778641452994,41.93,81047.78,0.0,-0.99284,1e-05,0.92548]
[1778641454005,41.93,81047.78,0.0,-0.99284,1e-05,0.92548]
[1778641454583,41.93,81046.96,0.0,-0.99285,1e-05,0.92452]
[1778641458611,41.93,81051.22,0.0,-0.99281,1e-05,0.92952]
[1778641459618,41.93,81053.27,0.0,-0.99279,1e-05,0.93193]
[1778641462639,41.93,81050.76,0.0,-0.99281,1e-05,0.92898]
[1778641467897,41.93,81049.28,0.0,-0.99283,1e-05,0.92724]
[1778641467938,41.93,81049.28,0.0,-0.99283,1e-05,0.92724]
[1778641471703,41.93,81052.68,0.0,-0.99281,1e-05,0.92935]
[1778641472113,41.93,81052.68,0.0,-0.99281,1e-05,0.92935]
[1778641472900,41.93,81052.68,0.0,-0.99281,1e-05,0.92935]
[1778641478124,41.93,81052.64,0.0,-0.99281,1e-05,0.9293]
[1778641478751,41.93,81050.77,0.0,-0.99283,1e-05,0.9271]
[1778641482779,41.93,81044.59,0.0,-0.99289,1e-05,0.91987]
[1778641485800,41.93,81042.54,0.0,-0.99291,1e-05,0.91748]
[1778641487501,41.93,81044.1,0.0,-0.9929,1e-05,0.9193]
[1778641487557,41.93,81044.1,0.0,-0.9929,1e-05,0.9193]
[1778641487902,41.93,81044.1,0.0,-0.9929,1e-05,0.9193]
[1778641487927,41.93,81043.8,0.0,-0.9929,1e-05,0.91895]
[1778641490150,41.93,81044.31,0.0,-0.99289,1e-05,0.91954]
[1778641490835,41.93,81043.66,0.0,-0.9929,1e-05,0.91879]
[1778641492905,41.93,81043.89,0.0,-0.9929,1e-05,0.91905]
[1778641493005,41.93,81042.8,0.0,-0.99291,1e-05,0.91778]
[1778641496182,41.93,81043.24,0.0,-0.9929,1e-05,0.9183]
[1778641496281,41.93,81043.24,0.0,-0.9929,1e-05,0.9183]
[1778641498891,41.93,81045.54,0.0,-0.99288,1e-05,0.92098]
[1778641501912,41.93,81047.9,0.0,-0.99286,1e-05,0.92374]
[1778641502921,41.93,81053.37,0.0,-0.9928,1e-05,0.93016]
[1778641507954,41.93,81055.82,0.0,-0.99278,1e-05,0.93305]
[1778641509288,41.93,81055.74,0.0,-0.99278,1e-05,0.93295]
[1778641509300,41.93,81055.74,0.0,-0.99278,1e-05,0.93295]
[1778641509969,41.93,81055.62,0.0,-0.99278,1e-05,0.93281]
[1778641515020,41.93,81056.93,0.0,-0.99276,1e-05,0.93436]
[1778641515217,41.93,81056.93,0.0,-0.99276,1e-05,0.93436]
[1778641515269,41.93,81056.93,0.0,-0.99276,1e-05,0.93436]
[1778641516029,41.93,81056.84,0.0,-0.99277,1e-05,0.93425]
[1778641521064,41.93,81056.59,0.0,-0.99277,1e-05,0.93396]
[1778641528114,41.93,81057.24,0.0,-0.99276,1e-05,0.93473]
[1778641529570,41.93,81057.94,0.0,-0.99275,1e-05,0.93555]
[1778641529613,41.93,81057.94,0.0,-0.99275,1e-05,0.93555]
[1778641530128,41.93,81058.56,0.0,-0.99275,1e-05,0.93629]
[1778641532905,41.93,81058.62,0.0,-0.99276,1e-05,0.93446]
[1778641533005,41.93,81056.71,0.0,-0.99278,1e-05,0.93221]
[1778641534156,41.93,81058.91,0.0,-0.99276,1e-05,0.9348]
[1778641535163,41.93,81061.14,0.0,-0.99274,1e-05,0.93744]
[1778641538140,41.93,81060.31,0.0,-0.99274,1e-05,0.93646]
[1778641538184,41.93,81060.1,0.0,-0.99275,1e-05,0.93621]
[1778641541205,41.93,81067.76,0.0,-0.99267,1e-05,0.94532]
[1778641542212,41.93,81069.82,0.0,-0.99265,1e-05,0.94778]
[1778641548254,41.93,81069.89,0.0,-0.99265,1e-05,0.94786]
[1778641549465,41.93,81069.89,0.0,-0.99265,1e-05,0.94786]
[1778641549514,41.93,81069.89,0.0,-0.99265,1e-05,0.94786]
[1778641549566,41.93,81069.89,0.0,-0.99265,1e-05,0.94786]
[1778641556310,41.93,81069.05,0.0,-0.99265,1e-05,0.94686]
[1778641558605,41.93,81069.69,0.0,-0.99265,1e-05,0.94762]
[1778641558717,41.93,81069.69,0.0,-0.99265,1e-05,0.94762]
[1778641558808,41.93,81069.25,0.0,-0.99265,1e-05,0.9471]
[1778641560735,41.93,81069.69,0.0,-0.99265,1e-05,0.94762]
[1778641565965,41.93,81070.54,0.0,-0.99264,1e-05,0.94864]
[1778641566070,41.93,81070.54,0.0,-0.99264,1e-05,0.94864]
[1778641566171,41.93,81069.51,0.0,-0.99265,1e-05,0.94741]
[1778641571415,41.93,81070.58,0.0,-0.99264,1e-05,0.94869]
[1778641576450,41.93,81070.28,0.0,-0.99264,1e-05,0.94833]
[1778641581485,41.93,81069.57,0.0,-0.99265,1e-05,0.94748]
[1778641583499,41.93,81067.72,0.0,-0.99267,1e-05,0.94527]
[1778641584506,41.93,81060.56,0.0,-0.99274,1e-05,0.93676]
[1778641585513,41.93,81057.44,0.0,-0.99277,1e-05,0.93307]
[1778641586520,41.93,81054.24,0.0,-0.99281,1e-05,0.92929]
[1778641590548,41.93,81056.71,0.0,-0.99278,1e-05,0.93221]
[1778641594991,41.93,81056.32,0.0,-0.9928,1e-05,0.92985]
[1778641597907,41.93,81055.24,0.0,-0.99281,1e-05,0.92858]
[1778641598009,41.93,81055.51,0.0,-0.99281,1e-05,0.9289]
[1778641604078,41.93,81055.45,0.0,-0.99281,1e-05,0.92883]
[1778641604103,41.93,81055.28,0.0,-0.99281,1e-05,0.92863]
[1778641611695,41.93,81057.28,0.0,-0.99279,1e-05,0.93098]
[1778641614519,41.93,81057.41,0.0,-0.99279,1e-05,0.93114]
[1778641614624,41.93,81057.41,0.0,-0.99279,1e-05,0.93114]
[1778641614716,41.93,81058.44,0.0,-0.99278,1e-05,0.93235]
[1778641619751,41.93,81056.4,0.0,-0.9928,1e-05,0.92995]
[1778641624786,41.93,81055.81,0.0,-0.9928,1e-05,0.92925]
[1778641626802,41.93,81048.79,0.0,-0.99288,1e-05,0.92102]
[1778641627809,41.93,81037.43,0.0,-0.99299,1e-05,0.90783]
[1778641628816,41.93,81036.88,0.0,-0.993,1e-05,0.90719]
[1778641633851,41.93,81035.94,0.0,-0.99301,1e-05,0.90611]
[1778641637906,41.93,81036.19,0.0,-0.993,1e-05,0.9064]
[1778641638010,41.93,81036.19,0.0,-0.993,1e-05,0.9064]
[1778641638889,41.93,81034.63,0.0,-0.99302,1e-05,0.9046]
[1778641639895,41.93,81034.63,0.0,-0.99302,1e-05,0.9046]
[1778641639993,41.93,81033.56,0.0,-0.99303,1e-05,0.90337]
[1778641645935,41.93,81032.95,0.0,-0.99304,1e-05,0.90267]
[1778641650970,41.93,81034.44,0.0,-0.99302,1e-05,0.90438]
[1778641654183,41.93,81033.32,0.0,-0.99305,1e-05,0.90124]
[1778641654192,41.93,81033.38,0.0,-0.99305,1e-05,0.90131]
[1778641654287,41.93,81033.38,0.0,-0.99305,1e-05,0.90131]
[1778641656008,41.93,81036.06,0.0,-0.99302,1e-05,0.90439]
[1778641657014,41.93,81037.69,0.0,-0.993,1e-05,0.90627]
[1778641657913,41.93,81037.69,0.0,-0.993,1e-05,0.90627]
[1778641658021,41.93,81037.43,0.0,-0.993,1e-05,0.90597]
[1778641663056,41.93,81036.34,0.0,-0.99302,1e-05,0.90472]
[1778641663739,41.93,81036.34,0.0,-0.99302,1e-05,0.90472]
[1778641664063,41.93,81036.76,0.0,-0.99301,1e-05,0.9052]
[1778641667084,41.93,81032.19,0.0,-0.99306,1e-05,0.89995]
[1778641668091,41.93,81030.45,0.0,-0.99307,1e-05,0.89795]
[1778641670105,41.93,81028.5,0.0,-0.99309,1e-05,0.89573]
[1778641671112,41.93,81026.11,0.0,-0.99312,1e-05,0.893]
[1778641672969,41.93,81025.72,0.0,-0.99312,1e-05,0.89256]
[1778641673078,41.93,81025.72,0.0,-0.99312,1e-05,0.89256]
[1778641673128,41.93,81015.46,0.0,-0.99322,1e-05,0.88094]
[1778641674136,41.93,81012.24,0.0,-0.99325,1e-05,0.87732]
[1778641675143,41.93,81013.7,0.0,-0.99324,1e-05,0.87896]
[1778641676150,41.93,81011.44,0.0,-0.99326,1e-05,0.87642]
[1778641677157,41.93,81009.75,0.0,-0.99328,1e-05,0.87453]
[1778641677911,41.93,81009.75,0.0,-0.99328,1e-05,0.87453]
[1778641678164,41.93,81009.78,0.0,-0.99328,1e-05,0.87456]
[1778641681185,41.93,81003.64,0.0,-0.99334,1e-05,0.86771]
[1778641682271,41.93,81003.64,0.0,-0.99334,1e-05,0.86771]
[1778641682192,41.93,80993.51,0.0,-0.99343,1e-05,0.8565]
[1778641683199,41.93,80986.4,0.0,-0.9935,1e-05,0.84871]
[1778641685213,41.93,80984.16,0.0,-0.99352,1e-05,0.84627]
[1778641688234,41.93,80980.86,0.0,-0.99355,1e-05,0.84268]
[1778641693174,41.93,80980.64,0.0,-0.99355,1e-05,0.84244]
[1778641697297,41.93,80978.57,0.0,-0.99357,1e-05,0.8402]
[1778641698307,41.93,80974.77,0.0,-0.99361,1e-05,0.83609]
[1778641699311,41.93,80972.56,0.0,-0.99363,1e-05,0.83371]
[1778641700318,41.93,80974.23,0.0,-0.99361,1e-05,0.83551]
[1778641705353,41.93,80975.14,0.0,-0.9936,1e-05,0.83649]
[1778641707367,41.93,80976.46,0.0,-0.99359,1e-05,0.83791]
[1778641712402,41.93,80976.69,0.0,-0.9936,1e-05,0.83641]
[1778641713409,41.93,80980.86,0.0,-0.99356,1e-05,0.84092]
[1778641714416,41.93,80982.27,0.0,-0.99355,1e-05,0.84245]
[1778641717437,41.93,80983.56,0.0,-0.99354,1e-05,0.84385]
[1778641722472,41.93,80982.84,0.0,-0.99354,1e-05,0.84306]
[1778641727508,41.93,80983.33,0.0,-0.99354,1e-05,0.8436]
[1778641730529,41.93,80987.51,0.0,-0.9935,1e-05,0.84815]
[1778641731536,41.93,80989.82,0.0,-0.99348,1e-05,0.85067]
[1778641736571,41.93,80990.54,0.0,-0.99347,1e-05,0.85146]
[1778641739112,41.93,80989.85,0.0,-0.99348,1e-05,0.85071]
[1778641740599,41.93,80995.38,0.0,-0.99343,1e-05,0.85678]
[1778641741606,41.93,80998.46,0.0,-0.9934,1e-05,0.86017]
[1778641742613,41.93,81000.72,0.0,-0.99338,1e-05,0.86267]
[1778641745634,41.93,81004.47,0.0,-0.99334,1e-05,0.86683]
[1778641748656,41.93,81008.6,0.0,-0.9933,1e-05,0.87143]
[1778641750670,41.93,81009.87,0.0,-0.99329,1e-05,0.87285]
[1778641752684,41.93,81012.37,0.0,-0.99326,1e-05,0.87565]
[1778641756712,41.93,81013.82,0.0,-0.99325,1e-05,0.87728]
[1778641760740,41.93,81012.32,0.0,-0.99327,1e-05,0.87559]
[1778641761747,41.93,81010.48,0.0,-0.99328,1e-05,0.87353]
[1778641762918,41.93,81010.48,0.0,-0.99328,1e-05,0.87353]
[1778641762974,41.93,81009.61,0.0,-0.99329,1e-05,0.87256]
[1778641764520,41.93,81009.99,0.0,-0.99329,1e-05,0.87299]
[1778641764771,41.93,81010.82,0.0,-0.99328,1e-05,0.87391]
[1778641767923,41.93,81012.84,0.0,-0.99326,1e-05,0.87618]
[1778641767957,41.93,81013.17,0.0,-0.99326,1e-05,0.87655]
[1778641770444,41.93,81013.63,0.0,-0.99325,1e-05,0.87706]
[1778641770813,41.93,81012.75,0.0,-0.99326,1e-05,0.87608]
[1778641771820,41.93,81013.95,0.0,-0.99326,1e-05,0.87561]
[1778641776855,41.93,81016.78,0.0,-0.99324,1e-05,0.87879]
[1778641780883,41.93,81020.26,0.0,-0.9932,1e-05,0.88271]
[1778641783749,41.93,81020.72,0.0,-0.9932,1e-05,0.88323]
[1778641783858,41.93,81020.72,0.0,-0.9932,1e-05,0.88323]
[1778641783904,41.93,81020.75,0.0,-0.9932,1e-05,0.88326]
[1778641789946,41.93,81021.41,0.0,-0.99319,1e-05,0.884]
[1778641795988,41.93,81020.69,0.0,-0.9932,1e-05,0.88319]
[1778641801026,41.93,81021.49,0.0,-0.99319,1e-05,0.8841]
[1778641806061,41.93,81023.37,0.0,-0.99317,1e-05,0.88622]
[1778641807918,41.93,81023.74,0.0,-0.99317,1e-05,0.88664]
[1778641808015,41.93,81023.74,0.0,-0.99317,1e-05,0.88664]
[1778641812276,41.93,81023.54,0.0,-0.99317,1e-05,0.88641]
[1778641812373,41.93,81023.16,0.0,-0.99317,1e-05,0.88598]
[1778641812915,41.93,81023.16,0.0,-0.99317,1e-05,0.88598]
[1778641813119,41.93,81022.32,0.0,-0.99318,1e-05,0.88503]
[1778641818197,41.93,81022.96,0.0,-0.99318,1e-05,0.88576]
[1778641818292,41.93,81022.49,0.0,-0.99318,1e-05,0.88523]
[1778641822182,41.93,81029.9,0.0,-0.99311,1e-05,0.89364]
[1778641823189,41.93,81034.6,0.0,-0.99306,1e-05,0.89901]
[1778641826212,41.93,81037.72,0.0,-0.99303,1e-05,0.9026]
[1778641828226,41.93,81056.17,0.0,-0.99284,1e-05,0.92401]
[1778641829233,41.93,81068.51,0.0,-0.99272,1e-05,0.93857]
[1778641830240,41.93,81069.19,0.0,-0.99271,1e-05,0.93938]
[1778641832919,41.93,81068.36,0.0,-0.99273,1e-05,0.93649]
[1778641833261,41.93,81069.3,0.0,-0.99272,1e-05,0.9376]
[1778641836167,41.93,81069.21,0.0,-0.99272,1e-05,0.9375]
[1778641836282,41.93,81069.24,0.0,-0.99272,1e-05,0.93753]
[1778641837920,41.93,81071.4,0.0,-0.9927,1e-05,0.9401]
[1778641838296,41.93,81072.93,0.0,-0.99269,1e-05,0.94192]
[1778641838700,41.93,81072.93,0.0,-0.99269,1e-05,0.94192]
[1778641842113,41.93,81073.13,0.0,-0.99268,1e-05,0.94216]
[1778641842324,41.93,81072.77,0.0,-0.99269,1e-05,0.94173]
[1778641847359,41.93,81070.67,0.0,-0.99271,1e-05,0.93923]
[1778641848366,41.93,81065.81,0.0,-0.99276,1e-05,0.93347]
[1778641853401,41.93,81065.12,0.0,-0.99277,1e-05,0.93266]
[1778641854091,41.93,81065.12,0.0,-0.99277,1e-05,0.93266]
[1778641854191,41.93,81065.12,0.0,-0.99277,1e-05,0.93266]
[1778641854408,41.93,81065.27,0.0,-0.99276,1e-05,0.93283]
[1778641857429,41.93,81068.52,0.0,-0.99273,1e-05,0.93668]
[1778641862464,41.93,81067.69,0.0,-0.99274,1e-05,0.9357]
[1778641864304,41.93,81067.69,0.0,-0.99274,1e-05,0.9357]
[1778641864405,41.93,81071.03,0.0,-0.99271,1e-05,0.93966]
[1778641869514,41.93,81070.55,0.0,-0.99271,1e-05,0.93909]
[1778641872942,41.93,81069.87,0.0,-0.99272,1e-05,0.93828]
[1778641872996,41.93,81070.42,0.0,-0.99271,1e-05,0.93893]
[1778641876564,41.93,81067.7,0.0,-0.99274,1e-05,0.93571]
[1778641877946,41.93,81067.7,0.0,-0.99274,1e-05,0.93571]
[1778641878018,41.93,81066.83,0.0,-0.99275,1e-05,0.93468]
[1778641879585,41.93,81063.82,0.0,-0.99278,1e-05,0.93112]
[1778641880592,41.93,81052.38,0.0,-0.9929,1e-05,0.9177]
[1778641881600,41.93,81049.03,0.0,-0.99293,1e-05,0.9138]
[1778641884042,41.93,81049.07,0.0,-0.99293,1e-05,0.91385]
[1778641884092,41.93,81049.07,0.0,-0.99293,1e-05,0.91385]
[1778641884278,41.93,81048.26,0.0,-0.99294,1e-05,0.91291]
[1778641889659,41.93,81048.0,0.0,-0.99294,1e-05,0.91261]
[1778641892425,41.93,81046.75,0.0,-0.99295,1e-05,0.91116]
[1778641892483,41.93,81046.75,0.0,-0.99295,1e-05,0.91116]
[1778641892881,41.93,81045.32,0.0,-0.99298,1e-05,0.90764]
[1778641898722,41.93,81044.21,0.0,-0.99299,1e-05,0.90636]
[1778641902924,41.93,81044.18,0.0,-0.99299,1e-05,0.90632]
[1778641903023,41.93,81044.18,0.0,-0.99299,1e-05,0.90632]
[1778641907971,41.93,81044.36,0.0,-0.99299,1e-05,0.90653]
[1778641908047,41.93,81044.43,0.0,-0.99299,1e-05,0.90661]
[1778641913827,41.93,81043.92,0.0,-0.993,1e-05,0.90602]
[1778641916848,41.93,81036.78,0.0,-0.99307,1e-05,0.89782]
[1778641918862,41.93,81035.3,0.0,-0.99308,1e-05,0.89612]
[1778641920552,41.93,81034.85,0.0,-0.99309,1e-05,0.89561]
[1778641920607,41.93,81034.85,0.0,-0.99309,1e-05,0.89561]
[1778641920878,41.93,81033.88,0.0,-0.9931,1e-05,0.8945]
[1778641925911,41.93,81033.23,0.0,-0.9931,1e-05,0.89376]
[1778641927924,41.93,81033.4,0.0,-0.9931,1e-05,0.89395]
[1778641927926,41.93,81033.71,0.0,-0.9931,1e-05,0.89431]
[1778641932076,41.93,81032.63,0.0,-0.99311,1e-05,0.89307]
[1778641932172,41.93,81033.15,0.0,-0.9931,1e-05,0.89367]
[1778641937995,41.93,81033.94,0.0,-0.9931,1e-05,0.89457]
[1778641941351,41.93,81033.89,0.0,-0.9931,1e-05,0.89451]
[1778641941395,41.93,81033.89,0.0,-0.9931,1e-05,0.89451]
[1778641941553,41.93,81033.89,0.0,-0.9931,1e-05,0.89451]
[1778641947062,41.93,81034.07,0.0,-0.99309,1e-05,0.89472]
[1778641947926,41.93,81034.07,0.0,-0.99309,1e-05,0.89472]
[1778641948069,41.93,81033.03,0.0,-0.9931,1e-05,0.89353]
[1778641950031,41.93,81032.67,0.0,-0.99311,1e-05,0.89312]
[1778641950127,41.93,81032.67,0.0,-0.99311,1e-05,0.89312]
[1778641956125,41.93,81033.15,0.0,-0.99312,1e-05,0.89183]
[1778641959765,41.93,81033.17,0.0,-0.99312,1e-05,0.89185]
[1778641959870,41.93,81033.17,0.0,-0.99312,1e-05,0.89185]
[1778641960153,41.93,81032.69,0.0,-0.99312,1e-05,0.8913]
[1778641965188,41.93,81032.69,0.0,-0.99312,1e-05,0.8913]
[1778641966192,41.93,81032.69,0.0,-0.99312,1e-05,0.8913]
[1778641966212,41.93,81032.69,0.0,-0.99312,1e-05,0.8913]
[1778641966313,41.93,81032.69,0.0,-0.99312,1e-05,0.8913]
[1778641972237,41.93,81032.95,0.0,-0.99312,1e-05,0.8916]
[1778641973310,41.93,81032.95,0.0,-0.99312,1e-05,0.8916]
[1778641973375,41.93,81032.95,0.0,-0.99312,1e-05,0.8916]
[1778641973476,41.93,81033.09,0.0,-0.99312,1e-05,0.89176]
[1778641979286,41.93,81033.64,0.0,-0.99311,1e-05,0.89238]
[1778641984326,41.93,81033.18,0.0,-0.99312,1e-05,0.89186]
[1778641987926,41.93,81032.03,0.0,-0.99313,1e-05,0.89055]
[1778641989361,41.93,81031.66,0.0,-0.99313,1e-05,0.89013]
[1778641992339,41.93,81032.0,0.0,-0.99313,1e-05,0.89052]
[1778641992382,41.93,81031.66,0.0,-0.99313,1e-05,0.89013]
[1778641996411,41.93,81027.73,0.0,-0.99317,1e-05,0.88567]
[1778641997417,41.93,81018.83,0.0,-0.99326,1e-05,0.87564]
[1778641998424,41.93,81013.95,0.0,-0.9933,1e-05,0.87018]
[1778642002106,41.93,81013.97,0.0,-0.9933,1e-05,0.8702]
[1778642002168,41.93,81013.97,0.0,-0.9933,1e-05,0.8702]
[1778642002322,41.93,81013.97,0.0,-0.9933,1e-05,0.8702]
[1778642002929,41.93,81013.97,0.0,-0.9933,1e-05,0.8702]
[1778642003459,41.93,81013.37,0.0,-0.99331,1e-05,0.86953]
[1778642004437,41.93,81013.37,0.0,-0.99331,1e-05,0.86953]
[1778642004458,41.93,81013.37,0.0,-0.99331,1e-05,0.86953]
[1778642006481,41.93,81018.43,0.0,-0.99326,1e-05,0.87519]
[1778642011517,41.93,81019.04,0.0,-0.99327,1e-05,0.87406]
[1778642012927,41.93,81019.04,0.0,-0.99327,1e-05,0.87406]
[1778642013531,41.93,81018.64,0.0,-0.99327,1e-05,0.87361]
[1778642016432,41.93,81018.85,0.0,-0.99327,1e-05,0.87384]
[1778642016552,41.93,81018.2,0.0,-0.99328,1e-05,0.87312]
[1778642021587,41.93,81019.09,0.0,-0.99327,1e-05,0.87411]
[1778642026184,41.93,81019.41,0.0,-0.99326,1e-05,0.87447]
[1778642026249,41.93,81019.41,0.0,-0.99326,1e-05,0.87447]
[1778642026622,41.93,81018.71,0.0,-0.99327,1e-05,0.87369]
[1778642031657,41.93,81016.87,0.0,-0.99329,1e-05,0.87163]
[1778642036692,41.93,81017.18,0.0,-0.99329,1e-05,0.87198]
[1778642041628,41.93,81016.47,0.0,-0.99329,1e-05,0.87118]
[1778642041633,41.93,81016.62,0.0,-0.99329,1e-05,0.87135]
[1778642041685,41.93,81016.62,0.0,-0.99329,1e-05,0.87135]
[1778642041837,41.93,81016.71,0.0,-0.99329,1e-05,0.87145]
[1778642043741,41.93,81010.09,0.0,-0.99335,1e-05,0.86408]
[1778642044748,41.93,81006.59,0.0,-0.99339,1e-05,0.8602]
[1778642047935,41.93,81005.94,0.0,-0.99339,1e-05,0.85948]
[1778642048033,41.93,81005.94,0.0,-0.99339,1e-05,0.85948]
[1778642052472,41.93,81005.8,0.0,-0.9934,1e-05,0.85933]
[1778642052478,41.93,81005.03,0.0,-0.9934,1e-05,0.85848]
[1778642053812,41.93,81002.59,0.0,-0.99343,1e-05,0.85579]
[1778642058847,41.93,81001.84,0.0,-0.99343,1e-05,0.85496]
[1778642059854,41.93,81004.16,0.0,-0.99341,1e-05,0.85752]
[1778642062933,41.93,81003.43,0.0,-0.99342,1e-05,0.85671]
[1778642062996,41.93,81004.18,0.0,-0.99341,1e-05,0.85754]
[1778642064520,41.93,81004.18,0.0,-0.99341,1e-05,0.85754]
[1778642064618,41.93,81004.18,0.0,-0.99341,1e-05,0.85754]
[1778642066903,41.93,81001.73,0.0,-0.99343,1e-05,0.85484]
[1778642071938,41.93,81000.89,0.0,-0.99346,1e-05,0.85213]
[1778642074419,41.93,81000.23,0.0,-0.99346,1e-05,0.85141]
[1778642074447,41.93,81000.23,0.0,-0.99346,1e-05,0.85141]
[1778642074548,41.93,81000.13,0.0,-0.99346,1e-05,0.8513]
[1778642074959,41.93,80997.26,0.0,-0.99349,1e-05,0.84816]
[1778642076974,41.93,81000.15,0.0,-0.99346,1e-05,0.85132]
[1778642082009,41.93,81002.12,0.0,-0.99344,1e-05,0.85348]
[1778642082934,41.93,81002.12,0.0,-0.99344,1e-05,0.85348]
[1778642083016,41.93,81002.21,0.0,-0.99344,1e-05,0.85358]
[1778642085030,41.93,80999.93,0.0,-0.99346,1e-05,0.85108]
[1778642088489,41.93,81000.0,0.0,-0.99346,1e-05,0.85116]
[1778642088586,41.93,81000.3,0.0,-0.99346,1e-05,0.85149]
[1778642094093,41.93,81000.57,0.0,-0.99346,1e-05,0.85178]
[1778642097653,41.93,80999.73,0.0,-0.99347,1e-05,0.85086]
[1778642097683,41.93,80999.73,0.0,-0.99347,1e-05,0.85086]
[1778642097668,41.93,80997.24,0.0,-0.99349,1e-05,0.84814]
[1778642098121,41.93,80996.1,0.0,-0.9935,1e-05,0.84689]
[1778642102149,41.93,80998.37,0.0,-0.99348,1e-05,0.84937]
[1778642103156,41.93,81000.7,0.0,-0.99346,1e-05,0.85192]
[1778642104582,41.93,81000.7,0.0,-0.99346,1e-05,0.85192]
[1778642104609,41.93,81000.7,0.0,-0.99346,1e-05,0.85192]
[1778642104633,41.93,81001.66,0.0,-0.99345,1e-05,0.85298]
[1778642111213,41.93,81002.07,0.0,-0.99344,1e-05,0.85343]
[1778642112220,41.93,81005.52,0.0,-0.99341,1e-05,0.85723]
[1778642113229,41.93,81009.7,0.0,-0.99337,1e-05,0.86185]
[1778642115243,41.93,81011.99,0.0,-0.99335,1e-05,0.86439]
[1778642121285,41.93,81010.56,0.0,-0.99336,1e-05,0.8628]
[1778642122935,41.93,81009.38,0.0,-0.99337,1e-05,0.86149]
[1778642123299,41.93,81010.15,0.0,-0.99337,1e-05,0.86234]
[1778642124711,41.93,81010.15,0.0,-0.99337,1e-05,0.86234]
[1778642125313,41.93,81008.6,0.0,-0.99338,1e-05,0.86063]
[1778642130348,41.93,81009.76,0.0,-0.99337,1e-05,0.86191]
[1778642132362,41.93,81004.06,0.0,-0.99344,1e-05,0.85383]
[1778642133369,41.93,81001.8,0.0,-0.99346,1e-05,0.85135]
[1778642134416,41.93,81001.8,0.0,-0.99346,1e-05,0.85135]
[1778642134493,41.93,81001.8,0.0,-0.99346,1e-05,0.85135]
[1778642134536,41.93,81001.86,0.0,-0.99346,1e-05,0.85141]
[1778642141425,41.93,81001.35,0.0,-0.99346,1e-05,0.85086]
[1778642145453,41.93,81003.57,0.0,-0.99344,1e-05,0.85329]
[1778642146460,41.93,81000.76,0.0,-0.99347,1e-05,0.85021]
[1778642149481,41.93,81003.44,0.0,-0.99344,1e-05,0.85315]
[1778642154516,41.93,81009.93,0.0,-0.99338,1e-05,0.8603]
[1778642155523,41.93,81012.34,0.0,-0.99336,1e-05,0.86297]
[1778642160558,41.93,81011.54,0.0,-0.99337,1e-05,0.86209]
[1778642162939,41.93,81013.18,0.0,-0.99335,1e-05,0.86391]
[1778642163579,41.93,81012.88,0.0,-0.99335,1e-05,0.86357]
[1778642166735,41.93,81013.98,0.0,-0.99334,1e-05,0.86479]
[1778642167607,41.93,81014.25,0.0,-0.99334,1e-05,0.86509]
[1778642172642,41.93,81012.43,0.0,-0.99336,1e-05,0.86307]
[1778642172938,41.93,81012.43,0.0,-0.99336,1e-05,0.86307]
[1778642173649,41.93,81010.95,0.0,-0.99337,1e-05,0.86143]
[1778642178719,41.93,81010.73,0.0,-0.99338,1e-05,0.86119]
[1778642179696,41.93,81010.68,0.0,-0.99338,1e-05,0.86113]
[1778642184747,41.93,81011.29,0.0,-0.99337,1e-05,0.86181]
[1778642189782,41.93,81012.83,0.0,-0.99336,1e-05,0.86352]
[1778642190623,41.93,81012.83,0.0,-0.99336,1e-05,0.86352]
[1778642190682,41.93,81012.83,0.0,-0.99336,1e-05,0.86352]
[1778642190789,41.93,81012.71,0.0,-0.99336,1e-05,0.86338]
[1778642192943,41.93,81010.08,0.0,-0.99339,1e-05,0.85868]
[1778642193810,41.93,81010.32,0.0,-0.99339,1e-05,0.85894]
[1778642195735,41.93,81010.32,0.0,-0.99339,1e-05,0.85894]
[1778642195830,41.93,81010.14,0.0,-0.99339,1e-05,0.85874]
[1778642202944,41.93,81010.13,0.0,-0.99339,1e-05,0.85873]
[1778642203044,41.93,81010.15,0.0,-0.99339,1e-05,0.85875]
[1778642207831,41.93,81011.6,0.0,-0.99338,1e-05,0.86036]
[1778642207996,41.93,81011.6,0.0,-0.99338,1e-05,0.86036]
[1778642213738,41.93,81011.25,0.0,-0.99338,1e-05,0.85997]
[1778642212943,41.93,81013.89,0.0,-0.99336,1e-05,0.86289]
[1778642213950,41.93,81014.41,0.0,-0.99335,1e-05,0.86347]
[1778642217941,41.93,81013.79,0.0,-0.99336,1e-05,0.86278]
[1778642217978,41.93,81013.89,0.0,-0.99336,1e-05,0.86289]
[1778642219798,41.93,81013.89,0.0,-0.99336,1e-05,0.86289]
[1778642219992,41.93,81013.98,0.0,-0.99336,1e-05,0.86299]
[1778642227041,41.93,81014.19,0.0,-0.99336,1e-05,0.86323]
[1778642229056,41.93,81011.88,0.0,-0.99338,1e-05,0.86067]
[1778642232943,41.93,81011.79,0.0,-0.99338,1e-05,0.86057]
[1778642233084,41.93,81011.58,0.0,-0.99338,1e-05,0.86033]
[1778642237696,41.93,81012.07,0.0,-0.99338,1e-05,0.86088]
[1778642237763,41.93,81012.07,0.0,-0.99338,1e-05,0.86088]
[1778642242944,41.93,81012.17,0.0,-0.99337,1e-05,0.86099]
[1778642243731,41.93,81012.17,0.0,-0.99337,1e-05,0.86099]
[1778642249196,41.93,81010.58,0.0,-0.99339,1e-05,0.85923]
[1778642253457,41.93,81009.41,0.0,-0.99341,1e-05,0.85614]
[1778642253510,41.93,81009.41,0.0,-0.99341,1e-05,0.85614]
[1778642253558,41.93,81008.66,0.0,-0.99342,1e-05,0.85532]
[1778642257252,41.93,81012.0,0.0,-0.99339,1e-05,0.859]
[1778642260273,41.93,81009.71,0.0,-0.99341,1e-05,0.85647]
[1778642261584,41.93,81009.71,0.0,-0.99341,1e-05,0.85647]
[1778642261621,41.93,81009.71,0.0,-0.99341,1e-05,0.85647]
[1778642261685,41.93,81008.89,0.0,-0.99342,1e-05,0.85557]
[1778642265308,41.93,81006.09,0.0,-0.99345,1e-05,0.85249]
[1778642270345,41.93,81002.84,0.0,-0.99348,1e-05,0.84893]
[1778642273366,41.93,80999.92,0.0,-0.9935,1e-05,0.84573]
[1778642278401,41.93,81000.36,0.0,-0.9935,1e-05,0.84622]
[1778642281422,41.93,81002.55,0.0,-0.99348,1e-05,0.84861]
[1778642284443,41.93,81007.39,0.0,-0.99343,1e-05,0.85392]
[1778642285450,41.93,81004.46,0.0,-0.99346,1e-05,0.8507]
[1778642290488,41.93,81004.53,0.0,-0.99346,1e-05,0.85078]
[1778642292944,41.93,81003.83,0.0,-0.99347,1e-05,0.85001]
[1778642293509,41.93,81003.48,0.0,-0.99347,1e-05,0.84963]
[1778642297591,41.93,81003.91,0.0,-0.99347,1e-05,0.8501]
[1778642297685,41.93,81003.91,0.0,-0.99347,1e-05,0.8501]
[1778642298544,41.93,81006.21,0.0,-0.99344,1e-05,0.85262]
[1778642302973,41.93,81005.62,0.0,-0.99345,1e-05,0.85197]
[1778642303579,41.93,81005.76,0.0,-0.99345,1e-05,0.85213]
[1778642307607,41.93,81003.53,0.0,-0.99347,1e-05,0.84968]
[1778642309626,41.93,81004.16,0.0,-0.99346,1e-05,0.85037]
[1778642309727,41.93,81004.05,0.0,-0.99347,1e-05,0.85025]
[1778642315663,41.93,81004.45,0.0,-0.99347,1e-05,0.84891]
[1778642320698,41.93,81007.07,0.0,-0.99345,1e-05,0.85178]
[1778642321407,41.93,81007.07,0.0,-0.99345,1e-05,0.85178]
[1778642321503,41.93,81007.07,0.0,-0.99345,1e-05,0.85178]
[1778642321705,41.93,81006.7,0.0,-0.99345,1e-05,0.85137]
[1778642326740,41.93,81006.05,0.0,-0.99346,1e-05,0.85066]
[1778642327949,41.93,81006.05,0.0,-0.99346,1e-05,0.85066]
[1778642328754,41.93,81005.73,0.0,-0.99346,1e-05,0.85031]
[1778642333528,41.93,81006.38,0.0,-0.99346,1e-05,0.85102]
[1778642333789,41.93,81006.75,0.0,-0.99345,1e-05,0.85143]
[1778642336810,41.93,81012.01,0.0,-0.9934,1e-05,0.85722]
[1778642341845,41.93,81011.21,0.0,-0.99341,1e-05,0.85634]
[1778642346880,41.93,81011.17,0.0,-0.99341,1e-05,0.85629]
[1778642347948,41.93,81011.17,0.0,-0.99341,1e-05,0.85629]
[1778642348894,41.93,81011.87,0.0,-0.9934,1e-05,0.85706]
[1778642351556,41.93,81011.37,0.0,-0.99341,1e-05,0.85651]
[1778642351915,41.93,81011.58,0.0,-0.99341,1e-05,0.85674]
[1778642356950,41.93,81012.84,0.0,-0.9934,1e-05,0.85813]
[1778642361985,41.93,81011.96,0.0,-0.9934,1e-05,0.85716]
[1778642367020,41.93,81012.83,0.0,-0.9934,1e-05,0.85812]
[1778642370459,41.93,81013.15,0.0,-0.99339,1e-05,0.85848]
[1778642370521,41.93,81013.15,0.0,-0.99339,1e-05,0.85848]
[1778642370554,41.93,81012.98,0.0,-0.99339,1e-05,0.85829]
[1778642376083,41.93,81013.19,0.0,-0.99341,1e-05,0.85673]
[1778642380111,41.93,81015.8,0.0,-0.99338,1e-05,0.85961]
[1778642382950,41.93,81017.18,0.0,-0.99337,1e-05,0.86114]
[1778642382967,41.93,81016.95,0.0,-0.99337,1e-05,0.86088]
[1778642384139,41.93,81013.01,0.0,-0.99341,1e-05,0.85653]
[1778642387675,41.93,81011.97,0.0,-0.99342,1e-05,0.85538]
[1778642387776,41.93,81011.9,0.0,-0.99342,1e-05,0.8553]
[1778642393204,41.93,80993.85,0.0,-0.99359,1e-05,0.83561]
[1778642394211,41.93,80972.38,0.0,-0.99378,1e-05,0.81267]
[1778642395218,41.93,80970.65,0.0,-0.9938,1e-05,0.81084]
[1778642396225,41.93,80974.23,0.0,-0.99377,1e-05,0.81462]
[1778642397952,41.93,80974.23,0.0,-0.99377,1e-05,0.81462]
[1778642397971,41.93,80978.51,0.0,-0.99373,1e-05,0.81916]
[1778642399300,41.93,80979.43,0.0,-0.99372,1e-05,0.82014]
[1778642399306,41.93,80979.31,0.0,-0.99372,1e-05,0.82001]
[1778642402267,41.93,80981.52,0.0,-0.9937,1e-05,0.82237]
[1778642403274,41.93,80987.77,0.0,-0.99364,1e-05,0.82906]
[1778642404281,41.93,80990.72,0.0,-0.99362,1e-05,0.83223]
[1778642406295,41.93,80992.91,0.0,-0.9936,1e-05,0.83459]
[1778642407951,41.93,80992.91,0.0,-0.9936,1e-05,0.83459]
[1778642408708,41.93,80992.98,0.0,-0.9936,1e-05,0.83467]
[1778642409316,41.93,80998.03,0.0,-0.99355,1e-05,0.84013]
[1778642412948,41.93,80997.48,0.0,-0.99355,1e-05,0.83954]
[1778642413030,41.93,80997.53,0.0,-0.99355,1e-05,0.83959]
[1778642417552,41.93,80998.27,0.0,-0.99355,1e-05,0.84039]
[1778642417949,41.93,80998.27,0.0,-0.99355,1e-05,0.84039]
[1778642420393,41.93,81001.71,0.0,-0.99351,1e-05,0.84414]
[1778642421094,41.93,81001.71,0.0,-0.99351,1e-05,0.84414]
[1778642421400,41.93,81001.79,0.0,-0.99351,1e-05,0.84422]
[1778642423414,41.93,81004.22,0.0,-0.99349,1e-05,0.84688]
[1778642426435,41.93,81007.61,0.0,-0.99346,1e-05,0.85059]
[1778642431470,41.93,81007.34,0.0,-0.99347,1e-05,0.84851]
[1778642436505,41.93,81006.85,0.0,-0.99348,1e-05,0.84797]
[1778642438038,41.93,81006.85,0.0,-0.99348,1e-05,0.84797]
[1778642438150,41.93,81006.69,0.0,-0.99348,1e-05,0.8478]
[1778642438519,41.93,81007.39,0.0,-0.99347,1e-05,0.84856]
[1778642443554,41.93,81009.57,0.0,-0.99345,1e-05,0.85095]
[1778642449603,41.93,81010.74,0.0,-0.99344,1e-05,0.85224]
[1778642452953,41.93,81012.43,0.0,-0.99343,1e-05,0.8541]
[1778642453051,41.93,81012.7,0.0,-0.99342,1e-05,0.85439]
[1778642453640,41.93,81012.7,0.0,-0.99342,1e-05,0.85439]
[1778642453741,41.93,81012.7,0.0,-0.99342,1e-05,0.85439]
[1778642459672,41.93,81011.93,0.0,-0.99343,1e-05,0.85355]
[1778642464707,41.93,81008.8,0.0,-0.99346,1e-05,0.85011]
[1778642465574,41.93,81008.8,0.0,-0.99346,1e-05,0.85011]
[1778642465633,41.93,81008.8,0.0,-0.99346,1e-05,0.85011]
[1778642465714,41.93,81008.7,0.0,-0.99346,1e-05,0.85]
[1778642467950,41.93,81008.85,0.0,-0.99346,1e-05,0.85016]
[1778642468050,41.93,81005.82,0.0,-0.99349,1e-05,0.84685]
[1778642468767,41.93,81005.82,0.0,-0.99349,1e-05,0.84685]
[1778642470989,41.93,81004.26,0.0,-0.9935,1e-05,0.84514]
[1778642471088,41.93,81004.04,0.0,-0.99351,1e-05,0.8449]
[1778642478806,41.93,81005.13,0.0,-0.9935,1e-05,0.84609]
[1778642483841,41.93,81005.46,0.0,-0.99349,1e-05,0.84645]
[1778642488876,41.93,81001.53,0.0,-0.99353,1e-05,0.84217]
[1778642490721,41.93,81000.5,0.0,-0.99354,1e-05,0.84105]
[1778642490770,41.93,81000.5,0.0,-0.99354,1e-05,0.84105]
[1778642490890,41.93,81000.54,0.0,-0.99354,1e-05,0.84109]
[1778642495926,41.93,81001.9,0.0,-0.99354,1e-05,0.8408]
[1778642496932,41.93,81010.84,0.0,-0.99345,1e-05,0.85056]
[1778642497598,41.93,81010.84,0.0,-0.99345,1e-05,0.85056]
[1778642497648,41.93,81010.84,0.0,-0.99345,1e-05,0.85056]
[1778642497939,41.93,81010.97,0.0,-0.99345,1e-05,0.8507]
[1778642502951,41.93,81011.54,0.0,-0.99345,1e-05,0.85133]
[1778642502974,41.93,81011.42,0.0,-0.99345,1e-05,0.8512]
[1778642506994,41.93,81012.29,0.0,-0.99344,1e-05,0.85215]
[1778642507002,41.93,81012.31,0.0,-0.99344,1e-05,0.85218]
[1778642512037,41.93,81012.7,0.0,-0.99344,1e-05,0.8526]
[1778642517072,41.93,81013.17,0.0,-0.99343,1e-05,0.85312]
[1778642522107,41.93,81013.57,0.0,-0.99343,1e-05,0.85356]
[1778642527106,41.93,81012.17,0.0,-0.99344,1e-05,0.85202]
[1778642527215,41.93,81012.17,0.0,-0.99344,1e-05,0.85202]
[1778642527316,41.93,81012.17,0.0,-0.99344,1e-05,0.85202]
[1778642530163,41.93,81009.38,0.0,-0.99347,1e-05,0.84896]
[1778642531370,41.93,81009.38,0.0,-0.99347,1e-05,0.84896]
[1778642531493,41.93,81009.38,0.0,-0.99347,1e-05,0.84896]
[1778642531530,41.93,81006.22,0.0,-0.9935,1e-05,0.8455]
[1778642532952,41.93,81006.22,0.0,-0.9935,1e-05,0.8455]
[1778642533050,41.93,81006.22,0.0,-0.9935,1e-05,0.8455]
[1778642536938,41.93,81006.43,0.0,-0.9935,1e-05,0.84573]
[1778642537035,41.93,81006.58,0.0,-0.99349,1e-05,0.8459]
[1778642542954,41.93,81008.15,0.0,-0.99348,1e-05,0.84761]
[1778642542967,41.93,81008.79,0.0,-0.99347,1e-05,0.84831]
[1778642546275,41.93,81005.95,0.0,-0.9935,1e-05,0.84521]
[1778642553324,41.93,81005.97,0.0,-0.99351,1e-05,0.84345]
[1778642555040,41.93,81005.97,0.0,-0.99351,1e-05,0.84345]
[1778642555050,41.93,81006.0,0.0,-0.99351,1e-05,0.84349]
[1778642559366,41.93,81004.19,0.0,-0.99353,1e-05,0.84151]
[1778642563394,41.93,81006.25,0.0,-0.99351,1e-05,0.84376]
[1778642569438,41.93,81007.24,0.0,-0.9935,1e-05,0.84484]
[1778642572597,41.93,81007.2,0.0,-0.9935,1e-05,0.84479]
[1778642572709,41.93,81007.2,0.0,-0.9935,1e-05,0.84479]
[1778642572955,41.93,81007.2,0.0,-0.9935,1e-05,0.84479]
[1778642573035,41.93,81007.83,0.0,-0.9935,1e-05,0.84548]
[1778642579101,41.93,81007.59,0.0,-0.9935,1e-05,0.84522]
[1778642579509,41.93,81007.18,0.0,-0.9935,1e-05,0.84477]
[1778642584543,41.93,81008.88,0.0,-0.99349,1e-05,0.84663]
[1778642587955,41.93,81009.43,0.0,-0.99348,1e-05,0.84723]
[1778642588009,41.93,81009.54,0.0,-0.99348,1e-05,0.84735]
[1778642591176,41.93,81010.24,0.0,-0.99347,1e-05,0.84812]
[1778642591592,41.93,81010.46,0.0,-0.99347,1e-05,0.84836]
[1778642592955,41.93,81010.46,0.0,-0.99347,1e-05,0.84836]
[1778642593054,41.93,81010.46,0.0,-0.99347,1e-05,0.84836]
[1778642597220,41.93,81010.42,0.0,-0.99347,1e-05,0.84832]
[1778642597955,41.93,81010.42,0.0,-0.99347,1e-05,0.84832]
[1778642602240,41.93,81010.23,0.0,-0.99347,1e-05,0.84811]
[1778642602669,41.93,81010.37,0.0,-0.99347,1e-05,0.84826]
[1778642603676,41.93,81006.37,0.0,-0.99351,1e-05,0.84389]
[1778642604683,41.93,81002.87,0.0,-0.99354,1e-05,0.84008]
[1778642607704,41.93,81002.75,0.0,-0.99354,1e-05,0.83995]
[1778642612739,41.93,81002.21,0.0,-0.99356,1e-05,0.83759]
[1778642616008,41.93,81002.18,0.0,-0.99356,1e-05,0.83756]
[1778642616121,41.93,81002.18,0.0,-0.99356,1e-05,0.83756]
[1778642616221,41.93,81001.42,0.0,-0.99357,1e-05,0.83674]
[1778642619788,41.93,80999.46,0.0,-0.99359,1e-05,0.83462]
[1778642622809,41.93,81003.53,0.0,-0.99355,1e-05,0.83903]
[1778642627844,41.93,81005.97,0.0,-0.99353,1e-05,0.84168]
[1778642629858,41.93,81007.61,0.0,-0.99351,1e-05,0.84346]
[1778642632957,41.93,81007.54,0.0,-0.99351,1e-05,0.84339]
[1778642633056,41.93,81007.75,0.0,-0.99351,1e-05,0.84362]
[1778642638299,41.93,81007.64,0.0,-0.99351,1e-05,0.8435]
[1778642638921,41.93,81007.31,0.0,-0.99351,1e-05,0.84314]
[1778642644964,41.93,81007.79,0.0,-0.99351,1e-05,0.84366]
[1778642650005,41.93,81006.81,0.0,-0.99352,1e-05,0.84259]
[1778642651021,41.93,81006.81,0.0,-0.99352,1e-05,0.84259]
[1778642651079,41.93,81006.81,0.0,-0.99352,1e-05,0.84259]
[1778642651119,41.93,81002.36,0.0,-0.99356,1e-05,0.83776]
[1778642652959,41.93,81002.71,0.0,-0.99356,1e-05,0.83814]
[1778642653057,41.93,81002.71,0.0,-0.99356,1e-05,0.83814]
[1778642656259,41.93,81002.73,0.0,-0.99356,1e-05,0.83816]
[1778642656355,41.93,81002.73,0.0,-0.99356,1e-05,0.83816]
[1778642657956,41.93,81002.73,0.0,-0.99356,1e-05,0.83816]
[1778642658057,41.93,81002.42,0.0,-0.99356,1e-05,0.83782]
[1778642663955,41.93,81002.97,0.0,-0.99356,1e-05,0.83842]
[1778642664099,41.93,81002.61,0.0,-0.99356,1e-05,0.83803]
[1778642669134,41.93,81002.48,0.0,-0.99356,1e-05,0.83789]
[1778642674169,41.93,81002.65,0.0,-0.99357,1e-05,0.8363]
[1778642679204,41.93,81002.84,0.0,-0.99357,1e-05,0.83651]
[1778642682959,41.93,81002.89,0.0,-0.99357,1e-05,0.83656]
[1778642682996,41.93,81002.89,0.0,-0.99357,1e-05,0.83656]
[1778642686255,41.93,81005.09,0.0,-0.99355,1e-05,0.83895]
[1778642686609,41.93,81005.09,0.0,-0.99355,1e-05,0.83895]
[1778642687260,41.93,81008.84,0.0,-0.99351,1e-05,0.84303]
[1778642688267,41.93,81010.64,0.0,-0.9935,1e-05,0.84499]
[1778642693302,41.93,81011.08,0.0,-0.99349,1e-05,0.84547]
[1778642697349,41.93,81011.15,0.0,-0.99349,1e-05,0.84555]
[1778642697411,41.93,81011.15,0.0,-0.99349,1e-05,0.84555]
[1778642697450,41.93,81011.51,0.0,-0.99349,1e-05,0.84594]
[1778642703372,41.93,81011.03,0.0,-0.99349,1e-05,0.84542]
[1778642709416,41.93,81011.17,0.0,-0.99349,1e-05,0.84557]
[1778642714451,41.93,81020.51,0.0,-0.9934,1e-05,0.85583]
[1778642715458,41.93,81027.29,0.0,-0.99334,1e-05,0.86334]
[1778642716465,41.93,81030.85,0.0,-0.9933,1e-05,0.8673]
[1778642721500,41.93,81032.42,0.0,-0.99329,1e-05,0.86906]
[1778642726535,41.93,81031.7,0.0,-0.9933,1e-05,0.86825]
[1778642731570,41.93,81030.68,0.0,-0.99332,1e-05,0.8653]
[1778642732964,41.93,81030.68,0.0,-0.99332,1e-05,0.8653]
[1778642733060,41.93,81030.84,0.0,-0.99332,1e-05,0.86548]
[1778642734756,41.93,81029.6,0.0,-0.99333,1e-05,0.8641]
[1778642734786,41.93,81029.13,0.0,-0.99333,1e-05,0.86358]
[1778642737964,41.93,81029.17,0.0,-0.99333,1e-05,0.86362]
[1778642738061,41.93,81029.17,0.0,-0.99333,1e-05,0.86362]
[1778642740715,41.93,81029.67,0.0,-0.99333,1e-05,0.86418]
[1778642740720,41.93,81029.91,0.0,-0.99333,1e-05,0.86444]
[1778642746679,41.93,81030.54,0.0,-0.99332,1e-05,0.86514]
[1778642751770,41.93,81031.39,0.0,-0.99331,1e-05,0.86609]
[1778642751828,41.93,81031.39,0.0,-0.99331,1e-05,0.86609]
[1778642751871,41.93,81031.31,0.0,-0.99331,1e-05,0.866]
[1778642753572,41.93,81031.29,0.0,-0.99331,1e-05,0.86598]
[1778642757756,41.93,81033.4,0.0,-0.99329,1e-05,0.86834]
[1778642758763,41.93,81038.71,0.0,-0.99324,1e-05,0.87429]
[1778642759770,41.93,81037.11,0.0,-0.99326,1e-05,0.87249]
[1778642760777,41.93,81038.79,0.0,-0.99324,1e-05,0.87438]
[1778642765812,41.93,81038.52,0.0,-0.99324,1e-05,0.87407]
[1778642767826,41.93,81042.68,0.0,-0.9932,1e-05,0.87876]
[1778642768834,41.93,81044.59,0.0,-0.99318,1e-05,0.88091]
[1778642771855,41.93,81042.71,0.0,-0.9932,1e-05,0.87879]
[1778642772970,41.93,81042.71,0.0,-0.9932,1e-05,0.87879]
[1778642773071,41.93,81042.82,0.0,-0.9932,1e-05,0.87891]
[1778642776808,41.93,81043.58,0.0,-0.99319,1e-05,0.87977]
[1778642776907,41.93,81043.58,0.0,-0.99319,1e-05,0.87977]
[1778642777967,41.93,81043.58,0.0,-0.99319,1e-05,0.87977]
[1778642778067,41.93,81043.58,0.0,-0.99319,1e-05,0.87977]
[1778642781925,41.93,81049.49,0.0,-0.99314,1e-05,0.88647]
[1778642782932,41.93,81054.67,0.0,-0.99308,1e-05,0.89237]
[1778642784946,41.93,81054.78,0.0,-0.99308,1e-05,0.8925]
[1778642785953,41.93,81056.82,0.0,-0.99306,1e-05,0.89483]
[1778642786960,41.93,81059.03,0.0,-0.99304,1e-05,0.89737]
[1778642787655,41.93,81059.03,0.0,-0.99304,1e-05,0.89737]
[1778642787967,41.93,81063.23,0.0,-0.993,1e-05,0.9022]
[1778642793002,41.93,81062.12,0.0,-0.99302,1e-05,0.89906]
[1778642800051,41.93,81063.52,0.0,-0.99301,1e-05,0.90067]
[1778642803369,41.93,81063.5,0.0,-0.99301,1e-05,0.90065]
[1778642803465,41.93,81063.77,0.0,-0.99301,1e-05,0.90096]
[1778642804081,41.93,81064.91,0.0,-0.993,1e-05,0.90227]
[1778642805555,41.93,81063.76,0.0,-0.99301,1e-05,0.90095]
[1778642807989,41.93,81065.57,0.0,-0.99299,1e-05,0.90303]
[1778642808114,41.93,81065.57,0.0,-0.99299,1e-05,0.90303]
[1778642808167,41.93,81064.91,0.0,-0.993,1e-05,0.90227]
[1778642809174,41.93,81064.91,0.0,-0.993,1e-05,0.90227]
[1778642810123,41.93,81068.4,0.0,-0.99296,1e-05,0.9063]
[1778642811130,41.93,81071.68,0.0,-0.99293,1e-05,0.91011]
[1778642811538,41.93,81071.68,0.0,-0.99293,1e-05,0.91011]
[1778642813079,41.93,81072.3,0.0,-0.99292,1e-05,0.91083]
[1778642813181,41.93,81072.3,0.0,-0.99292,1e-05,0.91083]
[1778642815158,41.93,81070.7,0.0,-0.99294,1e-05,0.90897]
[1778642817328,41.93,81069.59,0.0,-0.99295,1e-05,0.90768]
[1778642818183,41.93,81066.1,0.0,-0.99298,1e-05,0.90364]
[1778642819664,41.93,81066.42,0.0,-0.99298,1e-05,0.90401]
[1778642819727,41.93,81066.42,0.0,-0.99298,1e-05,0.90401]
[1778642821209,41.93,81068.34,0.0,-0.99296,1e-05,0.90624]
[1778642826249,41.93,81068.54,0.0,-0.99296,1e-05,0.90647]
[1778642831284,41.93,81068.68,0.0,-0.99296,1e-05,0.90663]
[1778642832970,41.93,81068.72,0.0,-0.99296,1e-05,0.90668]
[1778642836716,41.93,81067.74,0.0,-0.99297,1e-05,0.90554]
[1778642837326,41.93,81067.99,0.0,-0.99297,1e-05,0.90583]
[1778642842361,41.93,81068.18,0.0,-0.99296,1e-05,0.90605]
[1778642842973,41.93,81068.18,0.0,-0.99296,1e-05,0.90605]
[1778642843368,41.93,81068.14,0.0,-0.99296,1e-05,0.906]
[1778642844423,41.93,81068.14,0.0,-0.99296,1e-05,0.906]
[1778642844453,41.93,81068.14,0.0,-0.99296,1e-05,0.906]
[1778642844437,41.93,81065.27,0.0,-0.99299,1e-05,0.90269]
[1778642845382,41.93,81057.17,0.0,-0.99307,1e-05,0.89338]
[1778642846389,41.93,81053.23,0.0,-0.99311,1e-05,0.88888]
[1778642847139,41.93,81053.23,0.0,-0.99311,1e-05,0.88888]
[1778642847973,41.93,81053.03,0.0,-0.99311,1e-05,0.88865]
[1778642848403,41.93,81053.08,0.0,-0.99311,1e-05,0.88871]
[1778642851057,41.93,81053.0,0.0,-0.99311,1e-05,0.88862]
[1778642851424,41.93,81053.2,0.0,-0.99313,1e-05,0.887]
[1778642852967,41.93,81053.25,0.0,-0.99313,1e-05,0.88705]
[1778642853430,41.93,81053.25,0.0,-0.99313,1e-05,0.88705]
[1778642855452,41.93,81057.63,0.0,-0.99308,1e-05,0.89205]
[1778642856459,41.93,81060.21,0.0,-0.99306,1e-05,0.895]
[1778642857090,41.93,81060.21,0.0,-0.99306,1e-05,0.895]
[1778642858473,41.93,81062.4,0.0,-0.99304,1e-05,0.89752]
[1778642863508,41.93,81062.01,0.0,-0.99304,1e-05,0.89707]
[1778642865008,41.93,81062.01,0.0,-0.99304,1e-05,0.89707]
[1778642868266,41.93,81062.45,0.0,-0.99303,1e-05,0.89757]
[1778642868374,41.93,81062.45,0.0,-0.99303,1e-05,0.89757]
[1778642869550,41.93,81061.13,0.0,-0.99305,1e-05,0.89606]
[1778642872661,41.93,81060.56,0.0,-0.99305,1e-05,0.8954]
[1778642877001,41.93,81060.56,0.0,-0.99305,1e-05,0.8954]
[1778642877040,41.93,81060.56,0.0,-0.99305,1e-05,0.8954]
[1778642879807,41.93,81060.08,0.0,-0.99306,1e-05,0.89485]
[1778642883351,41.93,81059.7,0.0,-0.99306,1e-05,0.89442]
[1778642886212,41.93,81058.91,0.0,-0.99307,1e-05,0.89351]
[1778642886272,41.93,81058.91,0.0,-0.99307,1e-05,0.89351]
[1778642886917,41.93,81058.6,0.0,-0.99307,1e-05,0.89316]
[1778642887974,41.93,81057.94,0.0,-0.99308,1e-05,0.8924]
[1778642889296,41.93,81057.97,0.0,-0.99308,1e-05,0.89244]
[1778642889356,41.93,81057.94,0.0,-0.99308,1e-05,0.8924]
[1778642892983,41.93,81058.19,0.0,-0.99308,1e-05,0.89269]
[1778642894727,41.93,81060.66,0.0,-0.99305,1e-05,0.89552]
[1778642895734,41.93,81063.42,0.0,-0.99303,1e-05,0.89869]
[1778642896741,41.93,81065.09,0.0,-0.99301,1e-05,0.90061]
[1778642899064,41.93,81065.77,0.0,-0.993,1e-05,0.90139]
[1778642899177,41.93,81065.77,0.0,-0.993,1e-05,0.90139]
[1778642901299,41.93,81066.86,0.0,-0.99299,1e-05,0.90265]
[1778642901776,41.93,81069.11,0.0,-0.99297,1e-05,0.90525]
[1778642904996,41.93,81069.15,0.0,-0.99297,1e-05,0.9053]
[1778642907429,41.93,81069.16,0.0,-0.99297,1e-05,0.90531]
[1778642907538,41.93,81069.0,0.0,-0.99297,1e-05,0.90513]
[1778642907977,41.93,81069.0,0.0,-0.99297,1e-05,0.90513]
[1778642908076,41.93,81069.18,0.0,-0.99297,1e-05,0.90533]
[1778642910923,41.93,81069.09,0.0,-0.99297,1e-05,0.90523]
[1778642911017,41.93,81069.09,0.0,-0.99298,1e-05,0.90336]
[1778642915693,41.93,81069.6,0.0,-0.99298,1e-05,0.90395]
[1778642915762,41.93,81069.6,0.0,-0.99298,1e-05,0.90395]
[1778642915794,41.93,81069.6,0.0,-0.99298,1e-05,0.90395]
[1778642920219,41.93,81070.24,0.0,-0.99297,1e-05,0.90469]
[1778642920272,41.93,81070.24,0.0,-0.99297,1e-05,0.90469]
[1778642925944,41.93,81071.13,0.0,-0.99296,1e-05,0.90572]
[1778642932993,41.93,81069.34,0.0,-0.99298,1e-05,0.90364]
[1778642935660,41.93,81069.8,0.0,-0.99298,1e-05,0.90418]
[1778642935762,41.93,81069.8,0.0,-0.99298,1e-05,0.90418]
[1778642937114,41.93,81070.14,0.0,-0.99297,1e-05,0.90457]
[1778642937223,41.93,81070.14,0.0,-0.99297,1e-05,0.90457]
[1778642937269,41.93,81071.09,0.0,-0.99296,1e-05,0.90567]
[1778642943068,41.93,81071.7,0.0,-0.99296,1e-05,0.90638]
[1778642944196,41.93,81071.7,0.0,-0.99296,1e-05,0.90638]
[1778642944249,41.93,81071.7,0.0,-0.99296,1e-05,0.90638]
[1778642948103,41.93,81076.77,0.0,-0.9929,1e-05,0.91227]
[1778642951123,41.93,81081.43,0.0,-0.99286,1e-05,0.91771]
[1778642953012,41.93,81081.69,0.0,-0.99285,1e-05,0.91801]
[1778642953063,41.93,81081.69,0.0,-0.99285,1e-05,0.91801]
[1778642955420,41.93,81081.57,0.0,-0.99286,1e-05,0.91787]
[1778642955476,41.93,81081.57,0.0,-0.99286,1e-05,0.91787]
[1778642955465,41.93,81081.52,0.0,-0.99286,1e-05,0.91781]
[1778642956158,41.93,81081.48,0.0,-0.99286,1e-05,0.91777]
[1778642958172,41.93,81084.63,0.0,-0.99282,1e-05,0.92146]
[1778642961053,41.93,81083.75,0.0,-0.99283,1e-05,0.92043]
[1778642961157,41.93,81083.75,0.0,-0.99283,1e-05,0.92043]
[1778642962979,41.93,81085.47,0.0,-0.99282,1e-05,0.92245]
[1778642963207,41.93,81085.54,0.0,-0.99282,1e-05,0.92253]
[1778642964879,41.93,81084.99,0.0,-0.99282,1e-05,0.92188]
[1778642965221,41.93,81084.87,0.0,-0.99282,1e-05,0.92174]
[1778642969249,41.93,81078.92,0.0,-0.99288,1e-05,0.91477]
[1778642972711,41.93,81076.61,0.0,-0.99292,1e-05,0.91019]
[1778642972738,41.93,81076.61,0.0,-0.99292,1e-05,0.91019]
[1778642973277,41.93,81076.83,0.0,-0.99292,1e-05,0.91045]
[1778642978312,41.93,81077.15,0.0,-0.99292,1e-05,0.91082]
[1778642983502,41.93,81076.93,0.0,-0.99292,1e-05,0.91057]
[1778642983549,41.93,81076.93,0.0,-0.99292,1e-05,0.91057]
[1778642989389,41.93,81076.9,0.0,-0.99292,1e-05,0.91053]
[1778642990307,41.93,81076.9,0.0,-0.99292,1e-05,0.91053]
[1778642990338,41.93,81076.9,0.0,-0.99292,1e-05,0.91053]
[1778642991261,41.93,81076.42,0.0,-0.99292,1e-05,0.90997]
[1778642991365,41.93,81076.42,0.0,-0.99292,1e-05,0.90997]
[1778642991403,41.93,81076.19,0.0,-0.99292,1e-05,0.90971]
[1778642996438,41.93,81076.3,0.0,-0.99292,1e-05,0.90983]
[1778642999538,41.93,81077.35,0.0,-0.99291,1e-05,0.91106]
[1778642999554,41.93,81077.35,0.0,-0.99291,1e-05,0.91106]
[1778642999459,41.93,81079.91,0.0,-0.99289,1e-05,0.91404]
[1778643004494,41.93,81080.52,0.0,-0.99288,1e-05,0.91475]
[1778643009531,41.93,81079.24,0.0,-0.99289,1e-05,0.91326]
[1778643013680,41.93,81077.98,0.0,-0.99291,1e-05,0.91179]
[1778643013796,41.93,81077.98,0.0,-0.99291,1e-05,0.91179]
[1778643015322,41.93,81077.97,0.0,-0.99291,1e-05,0.91178]
[1778643015353,41.93,81077.97,0.0,-0.99291,1e-05,0.91178]
[1778643015454,41.93,81077.97,0.0,-0.99291,1e-05,0.91178]
[1778643020609,41.93,81077.95,0.0,-0.99291,1e-05,0.91175]
[1778643022266,41.93,81077.65,0.0,-0.99291,1e-05,0.9114]
[1778643022306,41.93,81077.65,0.0,-0.99291,1e-05,0.9114]
[1778643022984,41.93,81077.08,0.0,-0.99292,1e-05,0.91074]
[1778643023630,41.93,81077.13,0.0,-0.99292,1e-05,0.9108]
[1778643024701,41.93,81077.13,0.0,-0.99292,1e-05,0.9108]
[1778643024798,41.93,81077.13,0.0,-0.99292,1e-05,0.9108]
[1778643030679,41.93,81079.26,0.0,-0.99289,1e-05,0.91328]
[1778643034707,41.93,81082.14,0.0,-0.99288,1e-05,0.91475]
[1778643037181,41.93,81083.13,0.0,-0.99287,1e-05,0.91591]
[1778643037220,41.93,81083.13,0.0,-0.99287,1e-05,0.91591]
[1778643037989,41.93,81084.95,0.0,-0.99285,1e-05,0.91804]
[1778643038087,41.93,81084.5,0.0,-0.99285,1e-05,0.91751]
[1778643042593,41.93,81082.19,0.0,-0.99288,1e-05,0.91481]
[1778643042763,41.93,81082.06,0.0,-0.99288,1e-05,0.91466]
[1778643047799,41.93,81081.97,0.0,-0.99288,1e-05,0.91455]
[1778643052834,41.93,81082.28,0.0,-0.99288,1e-05,0.91492]
[1778643054281,41.93,81082.28,0.0,-0.99288,1e-05,0.91492]
[1778643054334,41.93,81082.28,0.0,-0.99288,1e-05,0.91492]
[1778643056697,41.93,81082.18,0.0,-0.99288,1e-05,0.9148]
[1778643056727,41.93,81082.18,0.0,-0.99288,1e-05,0.9148]
[1778643057208,41.93,81082.77,0.0,-0.99287,1e-05,0.91549]
[1778643057989,41.93,81082.77,0.0,-0.99287,1e-05,0.91549]
[1778643058014,41.93,81082.17,0.0,-0.99288,1e-05,0.91479]
[1778643060577,41.93,81082.72,0.0,-0.99287,1e-05,0.91543]
[1778643060602,41.93,81083.12,0.0,-0.99287,1e-05,0.9159]
[1778643066934,41.93,81084.83,0.0,-0.99285,1e-05,0.9179]
[1778643070325,41.93,81084.88,0.0,-0.99285,1e-05,0.91796]
[1778643070379,41.93,81084.88,0.0,-0.99285,1e-05,0.91796]
[1778643070426,41.93,81084.65,0.0,-0.99285,1e-05,0.91769]
[1778643075997,41.93,81084.82,0.0,-0.99285,1e-05,0.91789]
[1778643078011,41.93,81082.15,0.0,-0.99288,1e-05,0.91476]
[1778643078908,41.93,81082.15,0.0,-0.99288,1e-05,0.91476]
[1778643078962,41.93,81082.15,0.0,-0.99288,1e-05,0.91476]
[1778643081032,41.93,81079.79,0.0,-0.9929,1e-05,0.91201]
[1778643083588,41.93,81079.69,0.0,-0.9929,1e-05,0.91189]
[1778643083692,41.93,81079.69,0.0,-0.9929,1e-05,0.91189]
[1778643083663,41.93,81074.73,0.0,-0.99295,1e-05,0.90613]
[1778643085742,41.93,81075.64,0.0,-0.99294,1e-05,0.90719]
[1778643085789,41.93,81075.64,0.0,-0.99294,1e-05,0.90719]
[1778643086068,41.93,81076.28,0.0,-0.99294,1e-05,0.90793]
[1778643091103,41.93,81076.43,0.0,-0.99295,1e-05,0.90622]
[1778643097145,41.93,81076.2,0.0,-0.99295,1e-05,0.90596]
[1778643100151,41.93,81075.86,0.0,-0.99296,1e-05,0.90556]
[1778643100163,41.93,81075.86,0.0,-0.99296,1e-05,0.90556]
[1778643105203,41.93,81076.88,0.0,-0.99295,1e-05,0.90674]
[1778643107995,41.93,81076.94,0.0,-0.99295,1e-05,0.90681]
[1778643108577,41.93,81076.94,0.0,-0.99295,1e-05,0.90681]
[1778643115273,41.93,81077.21,0.0,-0.99294,1e-05,0.90713]
[1778643117991,41.93,81076.96,0.0,-0.99295,1e-05,0.90684]
[1778643118296,41.93,81076.41,0.0,-0.99295,1e-05,0.9062]
[1778643120656,41.93,81076.41,0.0,-0.99295,1e-05,0.9062]
[1778643120736,41.93,81076.41,0.0,-0.99295,1e-05,0.9062]
[1778643126352,41.93,81075.87,0.0,-0.99296,1e-05,0.90557]
[1778643127359,41.93,81071.03,0.0,-0.99301,1e-05,0.89998]
[1778643128371,41.93,81071.03,0.0,-0.99301,1e-05,0.89998]
[1778643128432,41.93,81071.03,0.0,-0.99301,1e-05,0.89998]
[1778643128532,41.93,81066.86,0.0,-0.99305,1e-05,0.89519]
[1778643129662,41.93,81066.86,0.0,-0.99305,1e-05,0.89519]
[1778643129700,41.93,81066.8,0.0,-0.99305,1e-05,0.89512]
[1778643129770,41.93,81066.8,0.0,-0.99305,1e-05,0.89512]
[1778643131387,41.93,81067.35,0.0,-0.99304,1e-05,0.89575]
[1778643136422,41.93,81069.06,0.0,-0.99303,1e-05,0.89771]
[1778643137948,41.93,81069.53,0.0,-0.99302,1e-05,0.89825]
[1778643138006,41.93,81069.53,0.0,-0.99302,1e-05,0.89825]
[1778643147501,41.93,81070.12,0.0,-0.99301,1e-05,0.89893]
[1778643149553,41.93,81070.28,0.0,-0.99301,1e-05,0.89912]
[1778643149659,41.93,81070.28,0.0,-0.99301,1e-05,0.89912]
[1778643151479,41.93,81069.94,0.0,-0.99302,1e-05,0.89873]
[1778643151590,41.93,81069.94,0.0,-0.99302,1e-05,0.89873]
[1778643151625,41.93,81070.78,0.0,-0.99302,1e-05,0.89782]
[1778643157571,41.93,81069.75,0.0,-0.99303,1e-05,0.89664]
[1778643159626,41.93,81070.4,0.0,-0.99303,1e-05,0.89739]
[1778643159641,41.93,81070.4,0.0,-0.99303,1e-05,0.89739]
[1778643162606,41.93,81074.49,0.0,-0.99298,1e-05,0.9021]
[1778643166124,41.93,81074.53,0.0,-0.99298,1e-05,0.90215]
[1778643166182,41.93,81074.53,0.0,-0.99298,1e-05,0.90215]
[1778643166648,41.93,81074.53,0.0,-0.99298,1e-05,0.90215]
[1778643166753,41.93,81074.53,0.0,-0.99298,1e-05,0.90215]
[1778643166747,41.93,81074.54,0.0,-0.99298,1e-05,0.90216]
[1778643167641,41.93,81074.94,0.0,-0.99298,1e-05,0.90262]
[1778643171669,41.93,81072.48,0.0,-0.993,1e-05,0.89978]
[1778643173173,41.93,81072.78,0.0,-0.993,1e-05,0.90013]
[1778643173282,41.93,81072.78,0.0,-0.993,1e-05,0.90013]
[1778643178720,41.93,81074.36,0.0,-0.99299,1e-05,0.90195]
[1778643180126,41.93,81074.64,0.0,-0.99298,1e-05,0.90227]
[1778643180177,41.93,81074.64,0.0,-0.99298,1e-05,0.90227]
[1778643182271,41.93,81074.18,0.0,-0.99299,1e-05,0.90174]
[1778643182325,41.93,81074.18,0.0,-0.99299,1e-05,0.90174]
[1778643182420,41.93,81074.18,0.0,-0.99299,1e-05,0.90174]
[1778643187782,41.93,81074.56,0.0,-0.99298,1e-05,0.90218]
[1778643188298,41.93,81074.56,0.0,-0.99298,1e-05,0.90218]
[1778643188410,41.93,81074.56,0.0,-0.99298,1e-05,0.90218]
[1778643193046,41.93,81076.73,0.0,-0.99296,1e-05,0.90469]
[1778643193101,41.93,81076.73,0.0,-0.99296,1e-05,0.90469]
[1778643193190,41.93,81079.89,0.0,-0.99293,1e-05,0.90836]
[1778643193825,41.93,81084.23,0.0,-0.99289,1e-05,0.91341]
[1778643194832,41.93,81086.96,0.0,-0.99286,1e-05,0.9166]
[1778643195839,41.93,81089.27,0.0,-0.99283,1e-05,0.91931]
[1778643196846,41.93,81058.33,0.0,-0.99315,1e-05,0.88359]
[1778643198655,41.93,81059.93,0.0,-0.99313,1e-05,0.88541]
[1778643199543,41.93,81065.63,0.0,-0.99307,1e-05,0.89192]
[1778643202012,41.93,81063.54,0.0,-0.99309,1e-05,0.88953]
[1778643202118,41.93,81063.54,0.0,-0.99309,1e-05,0.88953]
[1778643202219,41.93,81057.46,0.0,-0.99315,1e-05,0.88261]
[1778643203895,41.93,81060.7,0.0,-0.99312,1e-05,0.88629]
[1778643208930,41.93,81063.02,0.0,-0.9931,1e-05,0.88893]
[1778643212958,41.93,81066.58,0.0,-0.99308,1e-05,0.89114]
[1778643213965,41.93,81069.74,0.0,-0.99305,1e-05,0.89476]
[1778643219000,41.93,81069.14,0.0,-0.99305,1e-05,0.89407]
[1778643223028,41.93,81075.03,0.0,-0.99299,1e-05,0.90085]
[1778643224035,41.93,81077.49,0.0,-0.99297,1e-05,0.90369]
[1778643228007,41.93,81077.95,0.0,-0.99296,1e-05,0.90423]
[1778643228068,41.93,81077.95,0.0,-0.99296,1e-05,0.90423]
[1778643230717,41.93,81078.03,0.0,-0.99296,1e-05,0.90432]
[1778643230782,41.93,81079.56,0.0,-0.99295,1e-05,0.90609]
[1778643236119,41.93,81078.34,0.0,-0.99296,1e-05,0.90468]
[1778643239650,41.93,81079.51,0.0,-0.99295,1e-05,0.90603]
[1778643239757,41.93,81079.51,0.0,-0.99295,1e-05,0.90603]
[1778643243005,41.93,81079.59,0.0,-0.99295,1e-05,0.90613]
[1778643243168,41.93,81079.65,0.0,-0.99295,1e-05,0.9062]
[1778643246247,41.93,81079.09,0.0,-0.99295,1e-05,0.90555]
[1778643246349,41.93,81079.35,0.0,-0.99295,1e-05,0.90585]
[1778643251864,41.93,81079.98,0.0,-0.99294,1e-05,0.90658]
[1778643251974,41.93,81081.85,0.0,-0.99292,1e-05,0.90875]
[1778643254245,41.93,81085.22,0.0,-0.99289,1e-05,0.91267]
[1778643256642,41.93,81085.58,0.0,-0.99289,1e-05,0.91309]
[1778643256776,41.93,81085.58,0.0,-0.99289,1e-05,0.91309]
[1778643256738,41.93,81085.67,0.0,-0.99289,1e-05,0.9132]
[1778643257048,41.93,81085.67,0.0,-0.99289,1e-05,0.9132]
[1778643257073,41.93,81085.67,0.0,-0.99289,1e-05,0.9132]
[1778643257266,41.93,81085.85,0.0,-0.99288,1e-05,0.91341]
[1778643262301,41.93,81085.18,0.0,-0.99289,1e-05,0.91263]
[1778643267336,41.93,81085.16,0.0,-0.99289,1e-05,0.9126]
[1778643272823,41.93,81083.53,0.0,-0.99292,1e-05,0.90882]
[1778643272847,41.93,81083.42,0.0,-0.99292,1e-05,0.90869]
[1778643272928,41.93,81083.42,0.0,-0.99292,1e-05,0.90869]
[1778643273382,41.93,81083.42,0.0,-0.99292,1e-05,0.90869]
[1778643273496,41.93,81083.42,0.0,-0.99292,1e-05,0.90869]
[1778643273593,41.93,81083.51,0.0,-0.99292,1e-05,0.90879]
[1778643279420,41.93,81082.51,0.0,-0.99293,1e-05,0.90763]
[1778643284067,41.93,81080.37,0.0,-0.99295,1e-05,0.90515]
[1778643284119,41.93,81080.37,0.0,-0.99295,1e-05,0.90515]
[1778643284442,41.93,81080.37,0.0,-0.99295,1e-05,0.90515]
[1778643284493,41.93,81080.37,0.0,-0.99295,1e-05,0.90515]
[1778643284623,41.93,81079.29,0.0,-0.99296,1e-05,0.9039]
[1778643288007,41.93,81078.92,0.0,-0.99297,1e-05,0.90347]
[1778643288483,41.93,81079.12,0.0,-0.99297,1e-05,0.9037]
[1778643293518,41.93,81080.56,0.0,-0.99295,1e-05,0.90537]
[1778643294281,41.93,81080.56,0.0,-0.99295,1e-05,0.90537]
[1778643294525,41.93,81080.67,0.0,-0.99295,1e-05,0.9055]
[1778643299564,41.93,81081.28,0.0,-0.99294,1e-05,0.9062]
[1778643301581,41.93,81084.09,0.0,-0.99292,1e-05,0.90947]
[1778643303595,41.93,81086.26,0.0,-0.99289,1e-05,0.912]
[1778643304464,41.93,81086.26,0.0,-0.99289,1e-05,0.912]
[1778643304486,41.93,81086.26,0.0,-0.99289,1e-05,0.912]
[1778643304602,41.93,81087.39,0.0,-0.99288,1e-05,0.91331]
[1778643304974,41.93,81087.39,0.0,-0.99288,1e-05,0.91331]
[1778643305033,41.93,81087.39,0.0,-0.99288,1e-05,0.91331]
[1778643310644,41.93,81086.39,0.0,-0.99289,1e-05,0.91215]
[1778643315680,41.93,81086.28,0.0,-0.99289,1e-05,0.91202]
[1778643320714,41.93,81086.78,0.0,-0.99289,1e-05,0.9126]
[1778643324291,41.93,81086.78,0.0,-0.99289,1e-05,0.9126]
[1778643324401,41.93,81086.78,0.0,-0.99289,1e-05,0.9126]
[1778643324692,41.93,81086.78,0.0,-0.99289,1e-05,0.9126]
[1778643324800,41.93,81086.78,0.0,-0.99289,1e-05,0.9126]
[1778643324897,41.93,81086.78,0.0,-0.99289,1e-05,0.9126]
[1778643330784,41.93,81085.96,0.0,-0.9929,1e-05,0.91165]
[1778643332269,41.93,81084.24,0.0,-0.99293,1e-05,0.90776]
[1778643332373,41.93,81084.24,0.0,-0.99293,1e-05,0.90776]
[1778643332883,41.93,81084.24,0.0,-0.99293,1e-05,0.90776]
[1778643332935,41.93,81084.24,0.0,-0.99293,1e-05,0.90776]
[1778643332922,41.93,81082.26,0.0,-0.99295,1e-05,0.90546]
[1778643333805,41.93,81079.76,0.0,-0.99297,1e-05,0.90256]
[1778643334812,41.93,81075.14,0.0,-0.99302,1e-05,0.89723]
[1778643337715,41.93,81075.07,0.0,-0.99302,1e-05,0.89715]
[1778643337772,41.93,81075.07,0.0,-0.99302,1e-05,0.89715]
[1778643337833,41.93,81074.09,0.0,-0.99303,1e-05,0.89603]
[1778643338406,41.93,81074.09,0.0,-0.99303,1e-05,0.89603]
[1778643338501,41.93,81074.09,0.0,-0.99303,1e-05,0.89603]
[1778643343875,41.93,81074.02,0.0,-0.99303,1e-05,0.89595]
[1778643348910,41.93,81074.09,0.0,-0.99303,1e-05,0.89603]
[1778643353945,41.93,81074.0,0.0,-0.99303,1e-05,0.89592]
[1778643354996,41.93,81073.8,0.0,-0.99303,1e-05,0.89569]
[1778643355106,41.93,81073.8,0.0,-0.99303,1e-05,0.89569]
[1778643355800,41.93,81073.8,0.0,-0.99303,1e-05,0.89569]
[1778643355826,41.93,81073.8,0.0,-0.99303,1e-05,0.89569]
[1778643355959,41.93,81078.27,0.0,-0.99299,1e-05,0.90084]
[1778643356966,41.93,81085.77,0.0,-0.99291,1e-05,0.90954]
[1778643357973,41.93,81086.08,0.0,-0.99291,1e-05,0.9099]
[1778643363008,41.93,81087.27,0.0,-0.9929,1e-05,0.91128]
[1778643364201,41.93,81087.27,0.0,-0.9929,1e-05,0.91128]
[1778643364306,41.93,81087.27,0.0,-0.9929,1e-05,0.91128]
[1778643364758,41.93,81087.27,0.0,-0.9929,1e-05,0.91128]
[1778643364867,41.93,81087.27,0.0,-0.9929,1e-05,0.91128]
[1778643364968,41.93,81087.27,0.0,-0.9929,1e-05,0.91128]
[1778643370057,41.93,81087.27,0.0,-0.9929,1e-05,0.91128]
[1778643375092,41.93,81087.4,0.0,-0.9929,1e-05,0.91143]
[1778643376885,41.93,81087.4,0.0,-0.9929,1e-05,0.91143]
[1778643376916,41.93,81087.4,0.0,-0.9929,1e-05,0.91143]
[1778643376896,41.93,81088.02,0.0,-0.99289,1e-05,0.91216]
[1778643377586,41.93,81088.02,0.0,-0.99289,1e-05,0.91216]
[1778643377691,41.93,81088.02,0.0,-0.99289,1e-05,0.91216]
[1778643377792,41.93,81088.12,0.0,-0.99289,1e-05,0.91227]
[1778643378010,41.93,81088.12,0.0,-0.99289,1e-05,0.91227]
[1778643379120,41.93,81088.15,0.0,-0.99289,1e-05,0.91231]
[1778643384282,41.93,81088.22,0.0,-0.99289,1e-05,0.91239]
[1778643384380,41.93,81088.22,0.0,-0.99289,1e-05,0.91239]
[1778643392211,41.93,81088.22,0.0,-0.9929,1e-05,0.9105]
[1778643396241,41.93,81100.38,0.0,-0.99278,1e-05,0.92476]
[1778643397248,41.93,81112.81,0.0,-0.99265,1e-05,0.93952]
[1778643398255,41.93,81114.03,0.0,-0.99264,1e-05,0.94098]
[1778643399648,41.93,81114.03,0.0,-0.99264,1e-05,0.94098]
[1778643399692,41.93,81114.03,0.0,-0.99264,1e-05,0.94098]
[1778643399793,41.93,81114.41,0.0,-0.99263,1e-05,0.94144]
[1778643400694,41.93,81114.41,0.0,-0.99263,1e-05,0.94144]
[1778643400804,41.93,81114.41,0.0,-0.99263,1e-05,0.94144]
[1778643403290,41.93,81111.33,0.0,-0.99266,1e-05,0.93775]
[1778643404297,41.93,81108.29,0.0,-0.9927,1e-05,0.93413]
[1778643405785,41.93,81108.29,0.0,-0.9927,1e-05,0.93413]
[1778643405839,41.93,81108.29,0.0,-0.9927,1e-05,0.93413]
[1778643405886,41.93,81108.68,0.0,-0.99269,1e-05,0.93459]
[1778643407519,41.93,81109.15,0.0,-0.99269,1e-05,0.93515]
[1778643407593,41.93,81109.15,0.0,-0.99269,1e-05,0.93515]
[1778643413361,41.93,81108.68,0.0,-0.99269,1e-05,0.93459]
[1778643414642,41.93,81108.68,0.0,-0.99269,1e-05,0.93459]
[1778643414755,41.93,81108.68,0.0,-0.99269,1e-05,0.93459]
[1778643414846,41.93,81107.8,0.0,-0.9927,1e-05,0.93355]
[1778643415538,41.93,81107.8,0.0,-0.9927,1e-05,0.93355]
[1778643415603,41.93,81107.8,0.0,-0.9927,1e-05,0.93355]
[1778643417389,41.93,81102.79,0.0,-0.99275,1e-05,0.9276]
[1778643419036,41.93,81102.79,0.0,-0.99275,1e-05,0.9276]
[1778643418396,41.93,81100.42,0.0,-0.99278,1e-05,0.9248]
[1778643419058,41.93,81100.42,0.0,-0.99278,1e-05,0.9248]
[1778643419611,41.93,81100.42,0.0,-0.99278,1e-05,0.9248]
[1778643419665,41.93,81100.42,0.0,-0.99278,1e-05,0.9248]
[1778643419712,41.93,81101.23,0.0,-0.99277,1e-05,0.92576]
[1778643422427,41.93,81093.21,0.0,-0.99285,1e-05,0.91633]
[1778643423431,41.93,81085.82,0.0,-0.99293,1e-05,0.90771]
[1778643424166,41.93,81085.82,0.0,-0.99293,1e-05,0.90771]
[1778643424273,41.93,81085.82,0.0,-0.99293,1e-05,0.90771]
[1778643424438,41.93,81083.83,0.0,-0.99295,1e-05,0.9054]
[1778643425176,41.93,81083.83,0.0,-0.99295,1e-05,0.9054]
[1778643425277,41.93,81083.83,0.0,-0.99295,1e-05,0.9054]
[1778643427462,41.93,81086.59,0.0,-0.99292,1e-05,0.9086]
[1778643428906,41.93,81086.59,0.0,-0.99292,1e-05,0.9086]
[1778643429016,41.93,81086.59,0.0,-0.99292,1e-05,0.9086]
[1778643429007,41.93,81089.05,0.0,-0.99289,1e-05,0.91147]
[1778643429710,41.93,81089.05,0.0,-0.99289,1e-05,0.91147]
[1778643429812,41.93,81089.05,0.0,-0.99289,1e-05,0.91147]
[1778643429851,41.93,81090.12,0.0,-0.99288,1e-05,0.91271]
[1778643431490,41.93,81088.34,0.0,-0.9929,1e-05,0.91064]
[1778643432497,41.93,81086.38,0.0,-0.99292,1e-05,0.90836]
[1778643438033,41.93,81086.95,0.0,-0.99292,1e-05,0.90902]
[1778643438541,41.93,81086.8,0.0,-0.99292,1e-05,0.90885]
[1778643443577,41.93,81087.1,0.0,-0.99291,1e-05,0.90919]
[1778643444418,41.93,81087.1,0.0,-0.99291,1e-05,0.90919]
[1778643444584,41.93,81087.93,0.0,-0.99291,1e-05,0.91016]
[1778643450626,41.93,81087.98,0.0,-0.99291,1e-05,0.91022]
[1778643454654,41.93,81089.87,0.0,-0.9929,1e-05,0.91053]
[1778643455661,41.93,81091.72,0.0,-0.99288,1e-05,0.91269]
[1778643457634,41.93,81092.1,0.0,-0.99288,1e-05,0.91313]
[1778643457740,41.93,81092.1,0.0,-0.99288,1e-05,0.91313]
[1778643457841,41.93,81092.27,0.0,-0.99288,1e-05,0.91333]
[1778643459091,41.93,81092.27,0.0,-0.99288,1e-05,0.91333]
[1778643459202,41.93,81092.28,0.0,-0.99288,1e-05,0.91334]
[1778643462408,41.93,81091.83,0.0,-0.99288,1e-05,0.91282]
[1778643462439,41.93,81091.83,0.0,-0.99288,1e-05,0.91282]
[1778643462710,41.93,81093.2,0.0,-0.99287,1e-05,0.91442]
[1778643463765,41.93,81093.2,0.0,-0.99287,1e-05,0.91442]
[1778643463861,41.93,81093.2,0.0,-0.99287,1e-05,0.91442]
[1778643463866,41.93,81094.78,0.0,-0.99285,1e-05,0.91627]
[1778643464724,41.93,81096.83,0.0,-0.99283,1e-05,0.91867]
[1778643467745,41.93,81098.61,0.0,-0.99281,1e-05,0.92076]
[1778643468752,41.93,81101.34,0.0,-0.99278,1e-05,0.92398]
[1778643469863,41.93,81101.34,0.0,-0.99278,1e-05,0.92398]
[1778643469915,41.93,81101.34,0.0,-0.99278,1e-05,0.92398]
[1778643476808,41.93,81102.84,0.0,-0.99277,1e-05,0.92575]
[1778643478015,41.93,81102.84,0.0,-0.99277,1e-05,0.92575]
[1778643478822,41.93,81103.59,0.0,-0.99276,1e-05,0.92664]
[1778643479648,41.93,81103.59,0.0,-0.99276,1e-05,0.92664]
[1778643479829,41.93,81107.65,0.0,-0.99272,1e-05,0.93145]
[1778643480836,41.93,81112.61,0.0,-0.99266,1e-05,0.93735]
[1778643481843,41.93,81114.25,0.0,-0.99265,1e-05,0.93931]
[1778643485872,41.93,81115.65,0.0,-0.99263,1e-05,0.94098]
[1778643487886,41.93,81113.91,0.0,-0.99265,1e-05,0.9389]
[1778643490907,41.93,81115.4,0.0,-0.99264,1e-05,0.94069]
[1778643492005,41.93,81115.4,0.0,-0.99264,1e-05,0.94069]
[1778643492033,41.93,81115.4,0.0,-0.99264,1e-05,0.94069]
[1778643492962,41.93,81115.4,0.0,-0.99264,1e-05,0.94069]
[1778643493070,41.93,81115.4,0.0,-0.99264,1e-05,0.94069]
[1778643493063,41.93,81117.49,0.0,-0.99261,1e-05,0.94319]
[1778643493928,41.93,81119.98,0.0,-0.99259,1e-05,0.94618]
[1778643494935,41.93,81127.27,0.0,-0.99251,1e-05,0.95498]
[1778643495942,41.93,81130.28,0.0,-0.99248,1e-05,0.95864]
[1778643496636,41.93,81130.28,0.0,-0.99248,1e-05,0.95864]
[1778643496658,41.93,81130.28,0.0,-0.99248,1e-05,0.95864]
[1778643502993,41.93,81132.35,0.0,-0.99246,1e-05,0.96116]
[1778643508028,41.93,81133.3,0.0,-0.99244,1e-05,0.96232]
[1778643510038,41.93,81133.62,0.0,-0.99244,1e-05,0.96271]
[1778643512056,41.93,81141.44,0.0,-0.99237,1e-05,0.97031]
[1778643512549,41.93,81141.44,0.0,-0.99237,1e-05,0.97031]
[1778643512663,41.93,81141.44,0.0,-0.99237,1e-05,0.97031]
[1778643513063,41.93,81143.84,0.0,-0.99235,1e-05,0.97326]
[1778643516084,41.93,81140.58,0.0,-0.99238,1e-05,0.96925]
[1778643517091,41.93,81138.56,0.0,-0.9924,1e-05,0.96677]
[1778643517496,41.93,81138.56,0.0,-0.9924,1e-05,0.96677]
[1778643517542,41.93,81138.56,0.0,-0.9924,1e-05,0.96677]
[1778643519105,41.93,81135.71,0.0,-0.99243,1e-05,0.96329]
[1778643521119,41.93,81133.44,0.0,-0.99246,1e-05,0.96052]
[1778643522424,41.93,81132.61,0.0,-0.99247,1e-05,0.95951]
[1778643522448,41.93,81132.61,0.0,-0.99247,1e-05,0.95951]
[1778643528499,41.93,81132.45,0.0,-0.99247,1e-05,0.95931]
[1778643528517,41.93,81132.45,0.0,-0.99247,1e-05,0.95931]
[1778643528600,41.93,81129.81,0.0,-0.9925,1e-05,0.95611]
[1778643529175,41.93,81131.19,0.0,-0.99248,1e-05,0.95778]
[1778643534210,41.93,81131.2,0.0,-0.99248,1e-05,0.95779]
[1778643537192,41.93,81131.16,0.0,-0.99248,1e-05,0.95775]
[1778643537290,41.93,81131.16,0.0,-0.99248,1e-05,0.95775]
[1778643538020,41.93,81131.16,0.0,-0.99248,1e-05,0.95775]
[1778643538238,41.93,81128.16,0.0,-0.99251,1e-05,0.95411]
[1778643539245,41.93,81124.42,0.0,-0.99255,1e-05,0.94958]
[1778643540901,41.93,81124.42,0.0,-0.99255,1e-05,0.94958]
[1778643540955,41.93,81116.36,0.0,-0.99264,1e-05,0.9399]
[1778643541279,41.93,81112.95,0.0,-0.99268,1e-05,0.93583]
[1778643543022,41.93,81112.95,0.0,-0.99268,1e-05,0.93583]
[1778643543107,41.93,81114.21,0.0,-0.99266,1e-05,0.93733]
[1778643544300,41.93,81112.53,0.0,-0.99268,1e-05,0.93532]
[1778643546751,41.93,81112.5,0.0,-0.99268,1e-05,0.93529]
[1778643546757,41.93,81112.49,0.0,-0.99268,1e-05,0.93528]
[1778643552356,41.93,81114.65,0.0,-0.99266,1e-05,0.93785]
[1778643553363,41.93,81117.79,0.0,-0.99263,1e-05,0.94161]
[1778643554370,41.93,81119.42,0.0,-0.99261,1e-05,0.94357]
[1778643556803,41.93,81119.12,0.0,-0.99261,1e-05,0.94321]
[1778643556912,41.93,81119.12,0.0,-0.99261,1e-05,0.94321]
[1778643557392,41.93,81123.18,0.0,-0.99257,1e-05,0.94809]
[1778643559964,41.93,81121.66,0.0,-0.99258,1e-05,0.94626]
[1778643564068,41.93,81121.65,0.0,-0.99258,1e-05,0.94625]
[1778643569476,41.93,81121.63,0.0,-0.99258,1e-05,0.94622]
[1778643572497,41.93,81124.04,0.0,-0.99257,1e-05,0.94718]
[1778643573504,41.93,81125.74,0.0,-0.99256,1e-05,0.94923]
[1778643574511,41.93,81128.0,0.0,-0.99253,1e-05,0.95196]
[1778643578022,41.93,81128.26,0.0,-0.99253,1e-05,0.95227]
[1778643578121,41.93,81127.82,0.0,-0.99253,1e-05,0.95174]
[1778643582684,41.93,81128.7,0.0,-0.99252,1e-05,0.9528]
[1778643582712,41.93,81131.34,0.0,-0.9925,1e-05,0.956]
[1778643584581,41.93,81126.46,0.0,-0.99255,1e-05,0.95009]
[1778643587792,41.93,81124.02,0.0,-0.99257,1e-05,0.94715]
[1778643587901,41.93,81124.02,0.0,-0.99257,1e-05,0.94715]
[1778643588038,41.93,81124.02,0.0,-0.99257,1e-05,0.94715]
[1778643588132,41.93,81124.44,0.0,-0.99257,1e-05,0.94766]
[1778643588696,41.93,81124.44,0.0,-0.99257,1e-05,0.94766]
[1778643588797,41.93,81124.36,0.0,-0.99257,1e-05,0.94756]
[1778643595658,41.93,81125.49,0.0,-0.99256,1e-05,0.94892]
[1778643602707,41.93,81125.35,0.0,-0.99256,1e-05,0.94876]
[1778643605151,41.93,81124.84,0.0,-0.99257,1e-05,0.94814]
[1778643605262,41.93,81124.83,0.0,-0.99257,1e-05,0.94813]
[1778643605791,41.93,81124.83,0.0,-0.99257,1e-05,0.94813]
[1778643605906,41.93,81124.83,0.0,-0.99257,1e-05,0.94813]
[1778643606005,41.93,81124.81,0.0,-0.99257,1e-05,0.9481]
[1778643613788,41.93,81125.79,0.0,-0.99256,1e-05,0.94929]
[1778643618824,41.93,81126.0,0.0,-0.99255,1e-05,0.94954]
[1778643623859,41.93,81125.6,0.0,-0.99256,1e-05,0.94906]
[1778643628050,41.93,81126.03,0.0,-0.99255,1e-05,0.94958]
[1778643628145,41.93,81126.03,0.0,-0.99255,1e-05,0.94958]
[1778643631172,41.93,81126.0,0.0,-0.99255,1e-05,0.94954]
[1778643631270,41.93,81126.0,0.0,-0.99257,1e-05,0.94759]
[1778643636950,41.93,81125.94,0.0,-0.99257,1e-05,0.94752]
[1778643642993,41.93,81126.5,0.0,-0.99256,1e-05,0.94819]
[1778643649035,41.93,81126.97,0.0,-0.99256,1e-05,0.94876]
[1778643650042,41.93,81130.62,0.0,-0.99252,1e-05,0.95317]
[1778643654108,41.93,81132.19,0.0,-0.9925,1e-05,0.95507]
[1778643654160,41.93,81132.19,0.0,-0.9925,1e-05,0.95507]
[1778643654529,41.93,81132.02,0.0,-0.9925,1e-05,0.95487]
[1778643654637,41.93,81132.02,0.0,-0.9925,1e-05,0.95487]
[1778643655077,41.93,81132.66,0.0,-0.9925,1e-05,0.95564]
[1778643660112,41.93,81133.39,0.0,-0.99249,1e-05,0.95653]
[1778643661119,41.93,81138.12,0.0,-0.99244,1e-05,0.96229]
[1778643662126,41.93,81141.53,0.0,-0.9924,1e-05,0.96646]
[1778643663133,41.93,81144.76,0.0,-0.99237,1e-05,0.97042]
[1778643663455,41.93,81144.76,0.0,-0.99237,1e-05,0.97042]
[1778643663557,41.93,81144.76,0.0,-0.99237,1e-05,0.97042]
[1778643668168,41.93,81149.34,0.0,-0.99232,1e-05,0.97606]
[1778643671251,41.93,81149.53,0.0,-0.99231,1e-05,0.9763]
[1778643671371,41.93,81149.76,0.0,-0.99231,1e-05,0.97658]
[1778643672196,41.93,81160.15,0.0,-0.9922,1e-05,0.98949]
[1778643673203,41.93,81161.79,0.0,-0.99218,1e-05,0.99154]
[1778643677231,41.93,81158.73,0.0,-0.99221,1e-05,0.98772]
[1778643679694,41.93,81158.78,0.0,-0.99221,1e-05,0.98778]
[1778643679705,41.93,81158.78,0.0,-0.99221,1e-05,0.98778]
[1778643680774,41.93,81158.63,0.0,-0.99221,1e-05,0.98759]
[1778643680883,41.93,81158.63,0.0,-0.99221,1e-05,0.98759]
[1778643681259,41.93,81159.16,0.0,-0.99221,1e-05,0.98825]
[1778643686294,41.93,81158.88,0.0,-0.99221,1e-05,0.9879]
[1778643690322,41.93,81149.92,0.0,-0.99231,1e-05,0.97678]
[1778643691329,41.93,81139.48,0.0,-0.99244,1e-05,0.96198]
[1778643692336,41.93,81135.49,0.0,-0.99248,1e-05,0.95712]
[1778643693766,41.93,81135.49,0.0,-0.99248,1e-05,0.95712]
[1778643693869,41.93,81135.49,0.0,-0.99248,1e-05,0.95712]
[1778643694350,41.93,81138.56,0.0,-0.99245,1e-05,0.96086]
[1778643699385,41.93,81139.46,0.0,-0.99244,1e-05,0.96195]
[1778643701399,41.93,81141.9,0.0,-0.99241,1e-05,0.96493]
[1778643703413,41.93,81144.83,0.0,-0.99238,1e-05,0.96853]
[1778643704710,41.93,81144.83,0.0,-0.99238,1e-05,0.96853]
[1778643704818,41.93,81144.83,0.0,-0.99238,1e-05,0.96853]
[1778643705501,41.93,81146.0,0.0,-0.99237,1e-05,0.96996]
[1778643705612,41.93,81146.0,0.0,-0.99237,1e-05,0.96996]
[1778643705713,41.93,81146.04,0.0,-0.99237,1e-05,0.97001]
[1778643711469,41.93,81147.49,0.0,-0.99235,1e-05,0.97179]
[1778643713219,41.93,81147.49,0.0,-0.99235,1e-05,0.97179]
[1778643713300,41.93,81147.49,0.0,-0.99235,1e-05,0.97179]
[1778643718518,41.93,81145.13,0.0,-0.99238,1e-05,0.96889]
[1778643719525,41.93,81141.67,0.0,-0.99241,1e-05,0.96465]
[1778643720824,41.93,81141.67,0.0,-0.99241,1e-05,0.96465]
[1778643720877,41.93,81141.67,0.0,-0.99241,1e-05,0.96465]
[1778643720893,41.93,81138.59,0.0,-0.99245,1e-05,0.96089]
[1778643722012,41.93,81138.59,0.0,-0.99245,1e-05,0.96089]
[1778643722113,41.93,81138.59,0.0,-0.99245,1e-05,0.96089]
[1778643722167,41.93,81138.47,0.0,-0.99245,1e-05,0.96075]
[1778643727581,41.93,81138.16,0.0,-0.99245,1e-05,0.96037]
[1778643730451,41.93,81136.29,0.0,-0.99247,1e-05,0.95809]
[1778643730565,41.93,81136.29,0.0,-0.99247,1e-05,0.95809]
[1778643731133,41.93,81136.29,0.0,-0.99247,1e-05,0.95809]
[1778643731239,41.93,81136.29,0.0,-0.99247,1e-05,0.95809]
[1778643731335,41.93,81135.43,0.0,-0.99248,1e-05,0.95704]
[1778643733623,41.93,81140.09,0.0,-0.99243,1e-05,0.96272]
[1778643734630,41.93,81145.0,0.0,-0.99238,1e-05,0.96873]
[1778643735735,41.93,81145.0,0.0,-0.99238,1e-05,0.96873]
[1778643735798,41.93,81145.0,0.0,-0.99238,1e-05,0.96873]
[1778643735837,41.93,81148.89,0.0,-0.99234,1e-05,0.97352]
[1778643740672,41.93,81152.19,0.0,-0.9923,1e-05,0.97759]
[1778643741684,41.93,81154.83,0.0,-0.99227,1e-05,0.98086]
[1778643742556,41.93,81154.83,0.0,-0.99227,1e-05,0.98086]
[1778643742664,41.93,81154.83,0.0,-0.99227,1e-05,0.98086]
[1778643743210,41.93,81154.83,0.0,-0.99227,1e-05,0.98086]
[1778643743308,41.93,81154.83,0.0,-0.99227,1e-05,0.98086]
[1778643743286,41.93,81155.61,0.0,-0.99226,1e-05,0.98183]
[1778643743697,41.93,81156.18,0.0,-0.99226,1e-05,0.98254]
[1778643748924,41.93,81156.48,0.0,-0.99225,1e-05,0.98291]
[1778643748972,41.93,81156.48,0.0,-0.99225,1e-05,0.98291]
[1778643751756,41.93,81162.54,0.0,-0.9922,1e-05,0.98845]
[1778643754342,41.93,81163.24,0.0,-0.99219,1e-05,0.98933]
[1778643754445,41.93,81162.49,0.0,-0.9922,1e-05,0.98839]
[1778643754692,41.93,81162.49,0.0,-0.9922,1e-05,0.98839]
[1778643754808,41.93,81162.49,0.0,-0.9922,1e-05,0.98839]
[1778643754909,41.93,81163.09,0.0,-0.9922,1e-05,0.98914]
[1778643760823,41.93,81164.16,0.0,-0.99218,1e-05,0.99048]
[1778643762875,41.93,81165.92,0.0,-0.99216,1e-05,0.99268]
[1778643762930,41.93,81165.92,0.0,-0.99216,1e-05,0.99268]
[1778643768879,41.93,81166.12,0.0,-0.99216,1e-05,0.99293]
[1778643771630,41.93,81168.03,0.0,-0.99214,1e-05,0.99533]
[1778643771691,41.93,81168.03,0.0,-0.99214,1e-05,0.99533]
[1778643771900,41.93,81172.18,0.0,-0.99209,1e-05,1.00055]
[1778643773393,41.93,81172.18,0.0,-0.99209,1e-05,1.00055]
[1778643773500,41.93,81171.07,0.0,-0.99211,1e-05,0.99915]
[1778643773916,41.93,81171.09,0.0,-0.99211,1e-05,0.99917]
[1778643779960,41.93,81172.12,0.0,-0.99209,1e-05,1.00047]
[1778643784849,41.93,81172.89,0.0,-0.99209,1e-05,1.00144]
[1778643784879,41.93,81172.89,0.0,-0.99209,1e-05,1.00144]
[1778643788021,41.93,81175.23,0.0,-0.99206,1e-05,1.0044]
[1778643789023,41.93,81179.84,0.0,-0.99201,1e-05,1.01024]
[1778643789898,41.93,81179.84,0.0,-0.99201,1e-05,1.01024]
[1778643790003,41.93,81179.84,0.0,-0.99201,1e-05,1.01024]
[1778643790481,41.93,81179.06,0.0,-0.99202,1e-05,1.00925]
[1778643790521,41.93,81179.06,0.0,-0.99202,1e-05,1.00925]
[1778643791038,41.93,81177.8,0.0,-0.99203,1e-05,1.00765]
[1778643796072,41.93,81179.9,0.0,-0.99201,1e-05,1.01032]
[1778643797814,41.93,81179.08,0.0,-0.99202,1e-05,1.00928]
[1778643797852,41.93,81179.08,0.0,-0.99202,1e-05,1.00928]
[1778643803121,41.93,81178.19,0.0,-0.99203,1e-05,1.00815]
[1778643806143,41.93,81183.41,0.0,-0.99197,1e-05,1.01479]
[1778643807522,41.93,81182.88,0.0,-0.99197,1e-05,1.01411]
[1778643807550,41.93,81182.88,0.0,-0.99197,1e-05,1.01411]
[1778643808207,41.93,81182.88,0.0,-0.99197,1e-05,1.01411]
[1778643808311,41.93,81182.88,0.0,-0.99197,1e-05,1.01411]
[1778643808371,41.93,81183.48,0.0,-0.99197,1e-05,1.01488]
[1778643814199,41.93,81182.85,0.0,-0.99199,1e-05,1.01203]
[1778643815849,41.93,81183.72,0.0,-0.99198,1e-05,1.01314]
[1778643815896,41.93,81183.72,0.0,-0.99198,1e-05,1.01314]
[1778643821248,41.93,81185.89,0.0,-0.99195,1e-05,1.0159]
[1778643826324,41.93,81185.34,0.0,-0.99196,1e-05,1.0152]
[1778643826373,41.93,81185.34,0.0,-0.99196,1e-05,1.0152]
[1778643827066,41.93,81185.8,0.0,-0.99196,1e-05,1.01579]
[1778643827091,41.93,81185.8,0.0,-0.99196,1e-05,1.01579]
[1778643827290,41.93,81185.78,0.0,-0.99196,1e-05,1.01576]
[1778643831318,41.93,81183.07,0.0,-0.99199,1e-05,1.01231]
[1778643833040,41.93,81182.6,0.0,-0.99199,1e-05,1.01171]
[1778643833332,41.93,81183.08,0.0,-0.99199,1e-05,1.01232]
[1778643833775,41.93,81183.08,0.0,-0.99199,1e-05,1.01232]
[1778643834339,41.93,81183.18,0.0,-0.99199,1e-05,1.01245]
[1778643839374,41.93,81181.57,0.0,-0.992,1e-05,1.0104]
[1778643842397,41.93,81179.02,0.0,-0.99203,1e-05,1.00716]
[1778643847432,41.93,81177.4,0.0,-0.99205,1e-05,1.00511]
[1778643848439,41.93,81174.97,0.0,-0.99208,1e-05,1.00204]
[1778643851699,41.93,81173.47,0.0,-0.9921,1e-05,1.00014]
[1778643851822,41.93,81173.47,0.0,-0.9921,1e-05,1.00014]
[1778643852575,41.93,81173.4,0.0,-0.9921,1e-05,1.00006]
[1778643852685,41.93,81173.4,0.0,-0.9921,1e-05,1.00006]
[1778643853474,41.93,81171.21,0.0,-0.99212,1e-05,0.9973]
[1778643856495,41.93,81173.47,0.0,-0.9921,1e-05,1.00014]
[1778643856644,41.93,81173.47,0.0,-0.9921,1e-05,1.00014]
[1778643856751,41.93,81173.47,0.0,-0.9921,1e-05,1.00014]
[1778643863034,41.93,81172.68,0.0,-0.9921,1e-05,0.99915]
[1778643863134,41.93,81172.36,0.0,-0.99211,1e-05,0.99875]
[1778643865276,41.93,81172.43,0.0,-0.99211,1e-05,0.99883]
[1778643865369,41.93,81172.28,0.0,-0.99211,1e-05,0.99865]
[1778643871600,41.93,81172.28,0.0,-0.99212,1e-05,0.99662]
[1778643874340,41.93,81171.9,0.0,-0.99213,1e-05,0.99614]
[1778643874445,41.93,81171.9,0.0,-0.99213,1e-05,0.99614]
[1778643874434,41.93,81177.14,0.0,-0.99207,1e-05,1.00275]
[1778643875200,41.93,81177.14,0.0,-0.99207,1e-05,1.00275]
[1778643875231,41.93,81177.14,0.0,-0.99207,1e-05,1.00275]
[1778643875332,41.93,81180.3,0.0,-0.99203,1e-05,1.00675]
[1778643881475,41.93,81180.12,0.0,-0.99204,1e-05,1.00652]
[1778643881494,41.93,81180.12,0.0,-0.99204,1e-05,1.00652]
[1778643881950,41.93,81180.56,0.0,-0.99203,1e-05,1.00708]
[1778643882013,41.93,81180.56,0.0,-0.99203,1e-05,1.00708]
[1778643882051,41.93,81181.16,0.0,-0.99202,1e-05,1.00784]
[1778643884691,41.93,81183.93,0.0,-0.99199,1e-05,1.01136]
[1778643890035,41.93,81184.38,0.0,-0.99199,1e-05,1.01193]
[1778643890142,41.93,81184.38,0.0,-0.99199,1e-05,1.01193]
[1778643890757,41.93,81184.38,0.0,-0.99199,1e-05,1.01193]
[1778643890867,41.93,81184.38,0.0,-0.99199,1e-05,1.01193]
[1778643890968,41.93,81184.76,0.0,-0.99198,1e-05,1.01241]
[1778643896085,41.93,81183.59,0.0,-0.992,1e-05,1.01092]
[1778643896132,41.93,81183.59,0.0,-0.992,1e-05,1.01092]
[1778643903042,41.93,81184.15,0.0,-0.99199,1e-05,1.01164]
[1778643903141,41.93,81184.56,0.0,-0.99199,1e-05,1.01216]
[1778643904831,41.93,81187.61,0.0,-0.99195,1e-05,1.01605]
[1778643907172,41.93,81187.68,0.0,-0.99195,1e-05,1.01614]
[1778643907265,41.93,81187.68,0.0,-0.99195,1e-05,1.01614]
[1778643912889,41.93,81185.85,0.0,-0.99197,1e-05,1.0138]
[1778643917924,41.93,81186.11,0.0,-0.99197,1e-05,1.01413]
[1778643920205,41.93,81186.6,0.0,-0.99196,1e-05,1.01476]
[1778643920256,41.93,81186.6,0.0,-0.99196,1e-05,1.01476]
[1778643921739,41.93,81186.18,0.0,-0.99197,1e-05,1.01422]
[1778643921800,41.93,81186.18,0.0,-0.99197,1e-05,1.01422]
[1778643921952,41.93,81185.74,0.0,-0.99197,1e-05,1.01366]
[1778643926987,41.93,81185.1,0.0,-0.99198,1e-05,1.01285]
[1778643932013,41.93,81185.39,0.0,-0.99199,1e-05,1.01117]
[1778643932062,41.93,81185.39,0.0,-0.99199,1e-05,1.01117]
[1778643933040,41.93,81184.64,0.0,-0.992,1e-05,1.01021]
[1778643933139,41.93,81184.27,0.0,-0.992,1e-05,1.00974]
[1778643937129,41.93,81184.66,0.0,-0.992,1e-05,1.01024]
[1778643937177,41.93,81185.41,0.0,-0.99199,1e-05,1.01119]
[1778643945113,41.93,81184.74,0.0,-0.992,1e-05,1.01034]
[1778643950233,41.93,81184.06,0.0,-0.99201,1e-05,1.00948]
[1778643950346,41.93,81184.06,0.0,-0.99201,1e-05,1.00948]
[1778643950365,41.93,81184.28,0.0,-0.992,1e-05,1.00976]
[1778643957197,41.93,81183.76,0.0,-0.99201,1e-05,1.0091]
[1778643962232,41.93,81184.15,0.0,-0.99201,1e-05,1.00959]
[1778643963963,41.93,81183.88,0.0,-0.99201,1e-05,1.00925]
[1778643964018,41.93,81183.88,0.0,-0.99201,1e-05,1.00925]
[1778643964361,41.93,81183.48,0.0,-0.99201,1e-05,1.00874]
[1778643970289,41.93,81183.55,0.0,-0.99201,1e-05,1.00883]
[1778643975327,41.93,81183.73,0.0,-0.99201,1e-05,1.00906]
[1778643980362,41.93,81184.65,0.0,-0.992,1e-05,1.01023]
[1778643982376,41.93,81188.71,0.0,-0.99195,1e-05,1.0154]
[1778643987411,41.93,81189.37,0.0,-0.99195,1e-05,1.01624]
[1778643993453,41.93,81189.43,0.0,-0.99196,1e-05,1.01427]
[1778643999495,41.93,81189.52,0.0,-0.99196,1e-05,1.01438]
[1778644005537,41.93,81190.1,0.0,-0.99195,1e-05,1.01512]
[1778644010573,41.93,81188.57,0.0,-0.99197,1e-05,1.01317]
[1778644013594,41.93,81186.13,0.0,-0.992,1e-05,1.01006]
[1778644015610,41.93,81176.33,0.0,-0.99211,1e-05,0.99766]
[1778644016615,41.93,81171.74,0.0,-0.99216,1e-05,0.9919]
[1778644017622,41.93,81169.09,0.0,-0.99219,1e-05,0.98858]
[1778644022657,41.93,81170.94,0.0,-0.99217,1e-05,0.99089]
[1778644023664,41.93,81167.88,0.0,-0.9922,1e-05,0.98707]
[1778644028699,41.93,81167.36,0.0,-0.99221,1e-05,0.98642]
[1778644032040,41.93,81168.07,0.0,-0.9922,1e-05,0.98731]
[1778644032156,41.93,81168.07,0.0,-0.9922,1e-05,0.98731]
[1778644032247,41.93,81166.88,0.0,-0.99222,1e-05,0.98582]
[1778644033734,41.93,81164.2,0.0,-0.99224,1e-05,0.98248]
[1778644038769,41.93,81162.79,0.0,-0.99226,1e-05,0.98073]
[1778644042253,41.93,81162.61,0.0,-0.99226,1e-05,0.98051]
[1778644042797,41.93,81171.82,0.0,-0.99216,1e-05,0.992]
[1778644043804,41.93,81174.69,0.0,-0.99213,1e-05,0.9956]
[1778644048042,41.93,81174.81,0.0,-0.99213,1e-05,0.99575]
[1778644048067,41.93,81175.01,0.0,-0.99212,1e-05,0.996]
[1778644051224,41.93,81174.57,0.0,-0.99213,1e-05,0.99545]
[1778644051273,41.93,81174.75,0.0,-0.99214,1e-05,0.99365]
[1778644056895,41.93,81175.74,0.0,-0.99213,1e-05,0.99489]
[1778644061931,41.93,81176.13,0.0,-0.99213,1e-05,0.99538]
[1778644063944,41.93,81173.68,0.0,-0.99216,1e-05,0.99231]
[1778644066525,41.93,81173.2,0.0,-0.99216,1e-05,0.99171]
[1778644066587,41.93,81173.2,0.0,-0.99216,1e-05,0.99171]
[1778644066688,41.93,81172.77,0.0,-0.99217,1e-05,0.99117]
[1778644072000,41.93,81172.73,0.0,-0.99217,1e-05,0.99112]
[1778644073007,41.93,81182.75,0.0,-0.99205,1e-05,1.00373]
[1778644074014,41.93,81188.23,0.0,-0.99199,1e-05,1.01069]
[1778644081063,41.93,81188.33,0.0,-0.99199,1e-05,1.01082]
[1778644085092,41.93,81192.65,0.0,-0.99194,1e-05,1.01633]
[1778644090127,41.93,81193.97,0.0,-0.99193,1e-05,1.01802]
[1778644096170,41.93,81193.82,0.0,-0.99193,1e-05,1.01782]
[1778644100198,41.93,81190.23,0.0,-0.99197,1e-05,1.01324]
[1778644101803,41.93,81188.97,0.0,-0.99198,1e-05,1.01163]
[1778644101910,41.93,81188.97,0.0,-0.99198,1e-05,1.01163]
[1778644102212,41.93,81189.62,0.0,-0.99198,1e-05,1.01246]
[1778644107247,41.93,81204.63,0.0,-0.9918,1e-05,1.03174]
[1778644108254,41.93,81217.22,0.0,-0.99166,1e-05,1.04815]
[1778644109261,41.93,81215.75,0.0,-0.99167,1e-05,1.04622]
[1778644110268,41.93,81215.37,0.0,-0.99168,1e-05,1.04572]
[1778644111275,41.93,81216.52,0.0,-0.99168,1e-05,1.04513]
[1778644116311,41.93,81216.72,0.0,-0.99168,1e-05,1.04539]
[1778644118325,41.93,81218.86,0.0,-0.99165,1e-05,1.04819]
[1778644123368,41.93,81218.84,0.0,-0.99165,1e-05,1.04817]
[1778644126388,41.93,81213.05,0.0,-0.99172,1e-05,1.0406]
[1778644127743,41.93,81213.05,0.0,-0.99172,1e-05,1.0406]
[1778644127395,41.93,81210.98,0.0,-0.99175,1e-05,1.0379]
[1778644127796,41.93,81210.98,0.0,-0.99175,1e-05,1.0379]
[1778644128402,41.93,81211.08,0.0,-0.99174,1e-05,1.03803]
[1778644133437,41.93,81211.2,0.0,-0.99174,1e-05,1.03819]
[1778644137265,41.93,81210.0,0.0,-0.99176,1e-05,1.03662]
[1778644137370,41.93,81210.0,0.0,-0.99176,1e-05,1.03662]
[1778644137466,41.93,81209.88,0.0,-0.99176,1e-05,1.03647]
[1778644142501,41.93,81209.84,0.0,-0.99176,1e-05,1.03642]
[1778644145523,41.93,81213.2,0.0,-0.99172,1e-05,1.04079]
[1778644146529,41.93,81216.48,0.0,-0.99168,1e-05,1.04508]
[1778644148543,41.93,81227.99,0.0,-0.99154,1e-05,1.06023]
[1778644149550,41.93,81239.95,0.0,-0.9914,1e-05,1.07616]
[1778644150557,41.93,81249.44,0.0,-0.99129,1e-05,1.08894]
[1778644151565,41.93,81237.51,0.0,-0.99143,1e-05,1.07289]
[1778644152571,41.93,81232.68,0.0,-0.99149,1e-05,1.06645]
[1778644154586,41.93,81235.74,0.0,-0.99145,1e-05,1.07053]
[1778644156599,41.93,81232.47,0.0,-0.99149,1e-05,1.06617]
[1778644161638,41.93,81232.72,0.0,-0.99149,1e-05,1.0665]
[1778644167680,41.93,81232.88,0.0,-0.99149,1e-05,1.06672]
[1778644171418,41.93,81233.33,0.0,-0.99148,1e-05,1.06732]
[1778644171708,41.93,81233.1,0.0,-0.9915,1e-05,1.06488]
[1778644174729,41.93,81235.59,0.0,-0.99147,1e-05,1.0682]
[1778644175737,41.93,81237.74,0.0,-0.99144,1e-05,1.07106]
[1778644180771,41.93,81237.59,0.0,-0.99145,1e-05,1.07086]
[1778644185806,41.93,81241.48,0.0,-0.9914,1e-05,1.07607]
[1778644186431,41.93,81241.48,0.0,-0.9914,1e-05,1.07607]
[1778644186497,41.93,81241.48,0.0,-0.9914,1e-05,1.07607]
[1778644186813,41.93,81241.9,0.0,-0.99139,1e-05,1.07663]
[1778644191848,41.93,81241.47,0.0,-0.9914,1e-05,1.07605]
[1778644196883,41.93,81240.17,0.0,-0.99142,1e-05,1.07431]
[1778644197890,41.93,81244.14,0.0,-0.99137,1e-05,1.07964]
[1778644198897,41.93,81247.84,0.0,-0.99132,1e-05,1.08462]
[1778644199904,41.93,81251.45,0.0,-0.99128,1e-05,1.0895]
[1778644204940,41.93,81255.17,0.0,-0.99123,1e-05,1.09455]
[1778644207966,41.93,81265.37,0.0,-0.99111,1e-05,1.10849]
[1778644208971,41.93,81274.36,0.0,-0.99099,1e-05,1.12089]
[1778644209978,41.93,81273.16,0.0,-0.99101,1e-05,1.11923]
[1778644210985,41.93,81276.52,0.0,-0.99097,1e-05,1.12389]
[1778644215014,41.93,81272.06,0.0,-0.99102,1e-05,1.1177]
[1778644216041,41.93,81265.04,0.0,-0.99111,1e-05,1.10803]
[1778644217033,41.93,81262.46,0.0,-0.99114,1e-05,1.10449]
[1778644219588,41.93,81260.04,0.0,-0.99117,1e-05,1.10118]
[1778644219616,41.93,81255.97,0.0,-0.99122,1e-05,1.09564]
[1778644220370,41.93,81255.97,0.0,-0.99122,1e-05,1.09564]
[1778644220372,41.93,81256.05,0.0,-0.99122,1e-05,1.09575]
[1778644225089,41.93,81252.64,0.0,-0.99126,1e-05,1.09111]
[1778644227311,41.93,81251.27,0.0,-0.99128,1e-05,1.08926]
[1778644231480,41.93,81250.46,0.0,-0.99129,1e-05,1.08816]
[1778644231565,41.93,81250.46,0.0,-0.99129,1e-05,1.08816]
[1778644231623,41.93,81253.15,0.0,-0.99127,1e-05,1.08964]
[1778644232289,41.93,81253.15,0.0,-0.99127,1e-05,1.08964]
[1778644232307,41.93,81253.15,0.0,-0.99127,1e-05,1.08964]
[1778644232356,41.93,81256.75,0.0,-0.99123,1e-05,1.09453]
[1778644237938,41.93,81256.75,0.0,-0.99123,1e-05,1.09453]
[1778644238058,41.93,81256.75,0.0,-0.99123,1e-05,1.09453]
[1778644238148,41.93,81256.75,0.0,-0.99123,1e-05,1.09453]
[1778644238307,41.93,81256.75,0.0,-0.99123,1e-05,1.09453]
[1778644238409,41.93,81256.75,0.0,-0.99123,1e-05,1.09453]
[1778644239187,41.93,81250.82,0.0,-0.9913,1e-05,1.08649]
[1778644240194,41.93,81247.08,0.0,-0.99135,1e-05,1.08144]
[1778644241349,41.93,81247.08,0.0,-0.99135,1e-05,1.08144]
[1778644241559,41.93,81247.08,0.0,-0.99135,1e-05,1.08144]
[1778644241591,41.93,81242.23,0.0,-0.99141,1e-05,1.07493]
[1778644243219,41.93,81244.74,0.0,-0.99138,1e-05,1.0783]
[1778644244585,41.93,81244.74,0.0,-0.99138,1e-05,1.0783]
[1778644244807,41.93,81244.74,0.0,-0.99138,1e-05,1.0783]
[1778644244879,41.93,81246.42,0.0,-0.99136,1e-05,1.08056]
[1778644245488,41.93,81246.42,0.0,-0.99136,1e-05,1.08056]
[1778644245558,41.93,81246.42,0.0,-0.99136,1e-05,1.08056]
[1778644249427,41.93,81244.46,0.0,-0.99138,1e-05,1.07792]
[1778644249558,41.93,81244.46,0.0,-0.99138,1e-05,1.07792]
[1778644249912,41.93,81245.3,0.0,-0.99137,1e-05,1.07905]
[1778644250057,41.93,81245.3,0.0,-0.99137,1e-05,1.07905]
[1778644250268,41.93,81245.49,0.0,-0.99137,1e-05,1.0793]
[1778644254973,41.93,81245.04,0.0,-0.99137,1e-05,1.0787]
[1778644255059,41.93,81245.04,0.0,-0.99137,1e-05,1.0787]
[1778644257317,41.93,81236.23,0.0,-0.99148,1e-05,1.06692]
[1778644258383,41.93,81236.23,0.0,-0.99148,1e-05,1.06692]
[1778644258557,41.93,81236.23,0.0,-0.99148,1e-05,1.06692]
[1778644258681,41.93,81236.23,0.0,-0.99148,1e-05,1.06692]
[1778644258808,41.93,81236.23,0.0,-0.99148,1e-05,1.06692]
[1778644258782,41.93,81232.72,0.0,-0.99152,1e-05,1.06225]
[1778644263359,41.93,81225.34,0.0,-0.99161,1e-05,1.0525]
[1778644264366,41.93,81218.27,0.0,-0.99169,1e-05,1.04322]
[1778644266380,41.93,81210.27,0.0,-0.99179,1e-05,1.03281]
[1778644267388,41.93,81206.69,0.0,-0.99183,1e-05,1.02817]
[1778644268127,41.93,81206.69,0.0,-0.99183,1e-05,1.02817]
[1778644268306,41.93,81206.69,0.0,-0.99183,1e-05,1.02817]
[1778644273429,41.93,81204.7,0.0,-0.99185,1e-05,1.0256]
[1778644275848,41.93,81205.24,0.0,-0.99184,1e-05,1.0263]
[1778644276057,41.93,81205.02,0.0,-0.99185,1e-05,1.02602]
[1778644279412,41.93,81203.25,0.0,-0.99187,1e-05,1.02374]
[1778644279537,41.93,81203.25,0.0,-0.99187,1e-05,1.02374]
[1778644279559,41.93,81203.25,0.0,-0.99187,1e-05,1.02374]
[1778644279628,41.93,81202.53,0.0,-0.99188,1e-05,1.02281]
[1778644285518,41.93,81203.11,0.0,-0.99187,1e-05,1.02356]
[1778644286525,41.93,81206.57,0.0,-0.99183,1e-05,1.02802]
[1778644288348,41.93,81207.07,0.0,-0.99182,1e-05,1.02866]
[1778644288557,41.93,81207.07,0.0,-0.99182,1e-05,1.02866]
[1778644289522,41.93,81207.0,0.0,-0.99182,1e-05,1.02857]
[1778644289558,41.93,81207.0,0.0,-0.99182,1e-05,1.02857]
[1778644289565,41.93,81206.7,0.0,-0.99183,1e-05,1.02819]
[1778644294069,41.93,81202.92,0.0,-0.99189,1e-05,1.02124]
[1778644294308,41.93,81202.92,0.0,-0.99189,1e-05,1.02124]
[1778644299689,41.93,81200.37,0.0,-0.99192,1e-05,1.01797]
[1778644299810,41.93,81200.37,0.0,-0.99192,1e-05,1.01797]
[1778644299866,41.93,81199.74,0.0,-0.99192,1e-05,1.01716]
[1778644300059,41.93,81199.74,0.0,-0.99192,1e-05,1.01716]
[1778644303644,41.93,81205.82,0.0,-0.99185,1e-05,1.02498]
[1778644304375,41.93,81205.82,0.0,-0.99185,1e-05,1.02498]
[1778644304563,41.93,81205.82,0.0,-0.99185,1e-05,1.02498]
[1778644309701,41.93,81204.43,0.0,-0.99187,1e-05,1.02318]
[1778644309812,41.93,81204.43,0.0,-0.99187,1e-05,1.02318]
[1778644309949,41.93,81202.95,0.0,-0.99189,1e-05,1.02128]
[1778644310059,41.93,81202.95,0.0,-0.99189,1e-05,1.02128]
[1778644310694,41.93,81202.51,0.0,-0.99189,1e-05,1.02072]
[1778644315729,41.93,81205.88,0.0,-0.99185,1e-05,1.02505]
[1778644316736,41.93,81211.06,0.0,-0.99179,1e-05,1.03175]
[1778644317372,41.93,81211.06,0.0,-0.99179,1e-05,1.03175]
[1778644317560,41.93,81211.06,0.0,-0.99179,1e-05,1.03175]
[1778644321389,41.93,81212.91,0.0,-0.99177,1e-05,1.03415]
[1778644321446,41.93,81212.91,0.0,-0.99177,1e-05,1.03415]
[1778644321560,41.93,81212.91,0.0,-0.99177,1e-05,1.03415]
[1778644321772,41.93,81212.94,0.0,-0.99177,1e-05,1.03418]
[1778644324792,41.93,81217.26,0.0,-0.99172,1e-05,1.03981]
[1778644326297,41.93,81219.6,0.0,-0.99169,1e-05,1.04286]
[1778644326308,41.93,81219.6,0.0,-0.99169,1e-05,1.04286]
[1778644326979,41.93,81219.35,0.0,-0.9917,1e-05,1.04253]
[1778644327060,41.93,81219.35,0.0,-0.9917,1e-05,1.04253]
[1778644327813,41.93,81219.4,0.0,-0.9917,1e-05,1.0426]
[1778644331858,41.93,81217.14,0.0,-0.99172,1e-05,1.03965]
[1778644331905,41.93,81208.8,0.0,-0.99182,1e-05,1.02882]
[1778644332060,41.93,81208.8,0.0,-0.99182,1e-05,1.02882]
[1778644332848,41.93,81205.6,0.0,-0.99186,1e-05,1.02469]
[1778644335267,41.93,81203.43,0.0,-0.99188,1e-05,1.0219]
[1778644335307,41.93,81203.43,0.0,-0.99188,1e-05,1.0219]
[1778644339743,41.93,81202.94,0.0,-0.99189,1e-05,1.02127]
[1778644339808,41.93,81202.94,0.0,-0.99189,1e-05,1.02127]
[1778644340513,41.93,81202.96,0.0,-0.99189,1e-05,1.02129]
[1778644340557,41.93,81202.96,0.0,-0.99189,1e-05,1.02129]
[1778644340907,41.93,81202.52,0.0,-0.99189,1e-05,1.02073]
[1778644342921,41.93,81207.78,0.0,-0.99183,1e-05,1.0275]
[1778644344592,41.93,81208.93,0.0,-0.99182,1e-05,1.02899]
[1778644344808,41.93,81208.93,0.0,-0.99182,1e-05,1.02899]
[1778644349970,41.93,81208.32,0.0,-0.99182,1e-05,1.0282]
[1778644350131,41.93,81208.32,0.0,-0.99182,1e-05,1.0282]
[1778644350309,41.93,81208.32,0.0,-0.99182,1e-05,1.0282]
[1778644350416,41.93,81208.32,0.0,-0.99182,1e-05,1.0282]
[1778644350557,41.93,81208.32,0.0,-0.99182,1e-05,1.0282]
[1778644350977,41.93,81208.56,0.0,-0.99182,1e-05,1.02851]
[1778644356015,41.93,81208.06,0.0,-0.99184,1e-05,1.02579]
[1778644358028,41.93,81205.11,0.0,-0.99188,1e-05,1.02199]
[1778644359045,41.93,81205.11,0.0,-0.99188,1e-05,1.02199]
[1778644359057,41.93,81205.11,0.0,-0.99188,1e-05,1.02199]
[1778644365148,41.93,81205.49,0.0,-0.99187,1e-05,1.02248]
[1778644365310,41.93,81205.49,0.0,-0.99187,1e-05,1.02248]
[1778644365458,41.93,81205.49,0.0,-0.99187,1e-05,1.02248]
[1778644365558,41.93,81205.49,0.0,-0.99187,1e-05,1.02248]
[1778644365658,41.93,81205.56,0.0,-0.99187,1e-05,1.02257]
[1778644369234,41.93,81207.6,0.0,-0.99185,1e-05,1.0252]
[1778644369309,41.93,81207.6,0.0,-0.99185,1e-05,1.0252]
[1778644376155,41.93,81206.33,0.0,-0.99186,1e-05,1.02356]
[1778644380468,41.93,81205.17,0.0,-0.99188,1e-05,1.02207]
[1778644380558,41.93,81205.17,0.0,-0.99188,1e-05,1.02207]
[1778644381276,41.93,81203.36,0.0,-0.9919,1e-05,1.01974]
[1778644381308,41.93,81203.36,0.0,-0.9919,1e-05,1.01974]
[1778644381409,41.93,81202.18,0.0,-0.99191,1e-05,1.01823]
[1778644383204,41.93,81207.2,0.0,-0.99185,1e-05,1.02468]
[1778644386437,41.93,81206.88,0.0,-0.99186,1e-05,1.02427]
[1778644386558,41.93,81206.88,0.0,-0.99186,1e-05,1.02427]
[1778644392267,41.93,81205.11,0.0,-0.99188,1e-05,1.02199]
[1778644394815,41.93,81204.62,0.0,-0.99188,1e-05,1.02136]
[1778644395059,41.93,81204.04,0.0,-0.99189,1e-05,1.02061]
[1778644395660,41.93,81204.04,0.0,-0.99189,1e-05,1.02061]
[1778644395809,41.93,81204.04,0.0,-0.99189,1e-05,1.02061]
[1778644395909,41.93,81204.04,0.0,-0.99189,1e-05,1.02061]
[1778644398309,41.93,81209.06,0.0,-0.99183,1e-05,1.02708]
[1778644402371,41.93,81210.66,0.0,-0.99181,1e-05,1.02915]
[1778644402557,41.93,81210.66,0.0,-0.99181,1e-05,1.02915]
[1778644407086,41.93,81209.29,0.0,-0.99183,1e-05,1.02738]
[1778644407308,41.93,81209.29,0.0,-0.99183,1e-05,1.02738]
[1778644407482,41.93,81209.29,0.0,-0.99183,1e-05,1.02738]
[1778644407558,41.93,81209.29,0.0,-0.99183,1e-05,1.02738]
[1778644407658,41.93,81208.35,0.0,-0.99184,1e-05,1.02616]
[1778644413414,41.93,81206.01,0.0,-0.99188,1e-05,1.02108]
[1778644418449,41.93,81206.83,0.0,-0.99187,1e-05,1.02213]
[1778644419794,41.93,81206.83,0.0,-0.99187,1e-05,1.02213]
[1778644419809,41.93,81206.83,0.0,-0.99187,1e-05,1.02213]
[1778644426505,41.93,81206.78,0.0,-0.99187,1e-05,1.02207]
[1778644431005,41.93,81207.14,0.0,-0.99187,1e-05,1.02253]
[1778644431059,41.93,81207.14,0.0,-0.99187,1e-05,1.02253]
[1778644431590,41.93,81209.05,0.0,-0.99185,1e-05,1.02499]
[1778644431808,41.93,81209.05,0.0,-0.99185,1e-05,1.02499]
[1778644431909,41.93,81210.38,0.0,-0.99183,1e-05,1.02671]
[1778644434561,41.93,81213.97,0.0,-0.99179,1e-05,1.03135]
[1778644435301,41.93,81213.97,0.0,-0.99179,1e-05,1.03135]
[1778644435309,41.93,81213.97,0.0,-0.99179,1e-05,1.03135]
[1778644435568,41.93,81218.54,0.0,-0.99174,1e-05,1.03729]
[1778644436575,41.93,81221.59,0.0,-0.9917,1e-05,1.04126]
[1778644438589,41.93,81223.25,0.0,-0.99168,1e-05,1.04343]
[1778644442602,41.93,81223.03,0.0,-0.99169,1e-05,1.04315]
[1778644442807,41.93,81223.03,0.0,-0.99169,1e-05,1.04315]
[1778644442908,41.93,81223.03,0.0,-0.99169,1e-05,1.04315]
[1778644444588,41.93,81222.58,0.0,-0.99169,1e-05,1.04256]
[1778644444808,41.93,81222.58,0.0,-0.99169,1e-05,1.04256]
[1778644448674,41.93,81222.79,0.0,-0.99169,1e-05,1.04283]
[1778644448807,41.93,81222.79,0.0,-0.99169,1e-05,1.04283]
[1778644448891,41.93,81223.66,0.0,-0.99168,1e-05,1.04397]
[1778644455708,41.93,81223.67,0.0,-0.99168,1e-05,1.04398]
[1778644458852,41.93,81223.83,0.0,-0.99168,1e-05,1.04419]
[1778644459059,41.93,81223.83,0.0,-0.99168,1e-05,1.04419]
[1778644464771,41.93,81224.08,0.0,-0.99167,1e-05,1.04452]
[1778644474188,41.93,81223.99,0.0,-0.99167,1e-05,1.0444]
[1778644474307,41.93,81223.99,0.0,-0.99167,1e-05,1.0444]
[1778644474408,41.93,81223.99,0.0,-0.99169,1e-05,1.0423]
[1778644477957,41.93,81224.02,0.0,-0.99169,1e-05,1.04234]
[1778644478057,41.93,81224.02,0.0,-0.99169,1e-05,1.04234]
[1778644483904,41.93,81224.14,0.0,-0.99169,1e-05,1.0425]
[1778644486925,41.93,81226.74,0.0,-0.99166,1e-05,1.0459]
[1778644487376,41.93,81226.74,0.0,-0.99166,1e-05,1.0459]
[1778644487559,41.93,81226.74,0.0,-0.99166,1e-05,1.0459]
[1778644488082,41.93,81226.74,0.0,-0.99166,1e-05,1.0459]
[1778644488309,41.93,81227.87,0.0,-0.99164,1e-05,1.04738]
[1778644488939,41.93,81228.94,0.0,-0.99163,1e-05,1.04879]
[1778644493974,41.93,81228.71,0.0,-0.99163,1e-05,1.04849]
[1778644500018,41.93,81228.19,0.0,-0.99164,1e-05,1.0478]
[1778644504046,41.93,81225.76,0.0,-0.99167,1e-05,1.04462]
[1778644504282,41.93,81225.76,0.0,-0.99167,1e-05,1.04462]
[1778644504307,41.93,81225.76,0.0,-0.99167,1e-05,1.04462]
[1778644507943,41.93,81225.71,0.0,-0.99167,1e-05,1.04455]
[1778644508059,41.93,81225.71,0.0,-0.99167,1e-05,1.04455]
[1778644508074,41.93,81226.2,0.0,-0.99166,1e-05,1.04519]
[1778644510181,41.93,81227.24,0.0,-0.99165,1e-05,1.04656]
[1778644510309,41.93,81227.24,0.0,-0.99165,1e-05,1.04656]
[1778644517137,41.93,81229.73,0.0,-0.99162,1e-05,1.04983]
[1778644517962,41.93,81229.73,0.0,-0.99162,1e-05,1.04983]
[1778644518057,41.93,81229.73,0.0,-0.99162,1e-05,1.04983]
[1778644518977,41.93,81229.66,0.0,-0.99162,1e-05,1.04974]
[1778644519058,41.93,81229.66,0.0,-0.99162,1e-05,1.04974]
[1778644519074,41.93,81229.66,0.0,-0.99162,1e-05,1.04974]
[1778644524693,41.93,81230.94,0.0,-0.99161,1e-05,1.05142]
[1778644524808,41.93,81230.94,0.0,-0.99161,1e-05,1.05142]
[1778644529146,41.93,81229.79,0.0,-0.99162,1e-05,1.04991]
[1778644529307,41.93,81229.57,0.0,-0.99162,1e-05,1.04962]
[1778644529786,41.93,81229.57,0.0,-0.99162,1e-05,1.04962]
[1778644529808,41.93,81229.57,0.0,-0.99162,1e-05,1.04962]
[1778644529842,41.93,81228.82,0.0,-0.99163,1e-05,1.04863]
[1778644535265,41.93,81229.42,0.0,-0.99164,1e-05,1.04731]
[1778644537009,41.93,81229.42,0.0,-0.99164,1e-05,1.04731]
[1778644537059,41.93,81229.42,0.0,-0.99164,1e-05,1.04731]
[1778644542314,41.93,81228.97,0.0,-0.99165,1e-05,1.04672]
[1778644547486,41.93,81227.85,0.0,-0.99166,1e-05,1.04525]
[1778644547557,41.93,81227.85,0.0,-0.99166,1e-05,1.04525]
[1778644548808,41.93,81227.82,0.0,-0.99166,1e-05,1.04521]
[1778644549059,41.93,81227.82,0.0,-0.99166,1e-05,1.04521]
[1778644549159,41.93,81227.82,0.0,-0.99166,1e-05,1.04521]
[1778644553391,41.93,81218.07,0.0,-0.99178,1e-05,1.0325]
[1778644554398,41.93,81214.78,0.0,-0.99181,1e-05,1.02823]
[1778644557419,41.93,81211.72,0.0,-0.99185,1e-05,1.02428]
[1778644562454,41.93,81212.64,0.0,-0.99184,1e-05,1.02547]
[1778644567489,41.93,81212.5,0.0,-0.99184,1e-05,1.02529]
[1778644571059,41.93,81212.36,0.0,-0.99184,1e-05,1.02511]
[1778644576552,41.93,81212.24,0.0,-0.99184,1e-05,1.02495]
[1778644581587,41.93,81212.97,0.0,-0.99183,1e-05,1.02589]
[1778644586623,41.93,81212.27,0.0,-0.99184,1e-05,1.02499]
[1778644589027,41.93,81212.06,0.0,-0.99185,1e-05,1.02472]
[1778644589059,41.93,81212.06,0.0,-0.99185,1e-05,1.02472]
[1778644589613,41.93,81210.95,0.0,-0.99186,1e-05,1.02329]
[1778644589811,41.93,81210.95,0.0,-0.99186,1e-05,1.02329]
[1778644589910,41.93,81210.7,0.0,-0.99186,1e-05,1.02297]
[1778644596057,41.93,81210.4,0.0,-0.99188,1e-05,1.02051]
[1778644596307,41.93,81209.47,0.0,-0.99189,1e-05,1.01931]
[1778644602739,41.93,81206.63,0.0,-0.99192,1e-05,1.01567]
[1778644603746,41.93,81203.46,0.0,-0.99196,1e-05,1.01162]
[1778644605389,41.93,81203.14,0.0,-0.99196,1e-05,1.01121]
[1778644605563,41.93,81203.14,0.0,-0.99196,1e-05,1.01121]
[1778644606184,41.93,81203.14,0.0,-0.99196,1e-05,1.01121]
[1778644606309,41.93,81201.89,0.0,-0.99198,1e-05,1.00962]
[1778644606767,41.93,81201.75,0.0,-0.99198,1e-05,1.00944]
[1778644609788,41.93,81198.09,0.0,-0.99202,1e-05,1.00478]
[1778644613816,41.93,81195.72,0.0,-0.99205,1e-05,1.00178]
[1778644616837,41.93,81200.18,0.0,-0.992,1e-05,1.00744]
[1778644621872,41.93,81200.3,0.0,-0.992,1e-05,1.00759]
[1778644626907,41.93,81200.45,0.0,-0.99199,1e-05,1.00778]
[1778644631942,41.93,81200.27,0.0,-0.992,1e-05,1.00755]
[1778644639057,41.93,81200.4,0.0,-0.992,1e-05,1.00772]
[1778644642012,41.93,81197.93,0.0,-0.99202,1e-05,1.00458]
[1778644643988,41.93,81197.58,0.0,-0.99203,1e-05,1.00414]
[1778644644059,41.93,81197.58,0.0,-0.99203,1e-05,1.00414]
[1778644644159,41.93,81197.58,0.0,-0.99203,1e-05,1.00414]
[1778644648756,41.93,81197.53,0.0,-0.99203,1e-05,1.00407]
[1778644648807,41.93,81197.53,0.0,-0.99203,1e-05,1.00407]
[1778644658124,41.93,81197.52,0.0,-0.99204,1e-05,1.00201]
[1778644668194,41.93,81197.51,0.0,-0.99204,1e-05,1.002]
[1778644669353,41.93,81197.51,0.0,-0.99204,1e-05,1.002]
[1778644669561,41.93,81197.51,0.0,-0.99204,1e-05,1.002]
[1778644669709,41.93,81197.51,0.0,-0.99204,1e-05,1.002]
[1778644669807,41.93,81197.51,0.0,-0.99204,1e-05,1.002]
[1778644670208,41.93,81197.56,0.0,-0.99204,1e-05,1.00206]
[1778644674236,41.93,81200.9,0.0,-0.99201,1e-05,1.0063]
[1778644675475,41.93,81202.49,0.0,-0.99199,1e-05,1.00832]
[1778644675557,41.93,81202.49,0.0,-0.99199,1e-05,1.00832]
[1778644675730,41.93,81202.49,0.0,-0.99199,1e-05,1.00832]
[1778644675808,41.93,81202.49,0.0,-0.99199,1e-05,1.00832]
[1778644676251,41.93,81202.24,0.0,-0.99199,1e-05,1.00801]
[1778644681286,41.93,81203.1,0.0,-0.99198,1e-05,1.0091]
[1778644682512,41.93,81204.08,0.0,-0.99197,1e-05,1.01035]
[1778644682560,41.93,81204.08,0.0,-0.99197,1e-05,1.01035]
[1778644682684,41.93,81204.08,0.0,-0.99197,1e-05,1.01035]
[1778644682810,41.93,81204.08,0.0,-0.99197,1e-05,1.01035]
[1778644683301,41.93,81204.64,0.0,-0.99196,1e-05,1.01106]
[1778644688336,41.93,81204.72,0.0,-0.99196,1e-05,1.01117]
[1778644690604,41.93,81204.41,0.0,-0.99197,1e-05,1.01077]
[1778644690809,41.93,81204.41,0.0,-0.99197,1e-05,1.01077]
[1778644690982,41.93,81204.41,0.0,-0.99197,1e-05,1.01077]
[1778644691058,41.93,81204.41,0.0,-0.99197,1e-05,1.01077]
[1778644691150,41.93,81203.26,0.0,-0.99198,1e-05,1.0093]
[1778644694378,41.93,81200.92,0.0,-0.99201,1e-05,1.00633]
[1778644701228,41.93,81200.72,0.0,-0.99201,1e-05,1.00607]
[1778644701308,41.93,81200.72,0.0,-0.99201,1e-05,1.00607]
[1778644701281,41.93,81200.69,0.0,-0.99201,1e-05,1.00603]
[1778644701483,41.93,81200.69,0.0,-0.99201,1e-05,1.00603]
[1778644701559,41.93,81200.69,0.0,-0.99201,1e-05,1.00603]
[1778644701644,41.93,81200.65,0.0,-0.99201,1e-05,1.00598]
[1778644709483,41.93,81201.01,0.0,-0.992,1e-05,1.00644]
[1778644712442,41.93,81200.75,0.0,-0.99202,1e-05,1.00406]
[1778644712558,41.93,81200.75,0.0,-0.99202,1e-05,1.00406]
[1778644712826,41.93,81200.75,0.0,-0.99202,1e-05,1.00406]
[1778644713057,41.93,81200.75,0.0,-0.99202,1e-05,1.00406]
[1778644713062,41.93,81200.62,0.0,-0.99202,1e-05,1.00389]
[1778644719080,41.93,81201.06,0.0,-0.99202,1e-05,1.00445]
[1778644719309,41.93,81201.06,0.0,-0.99202,1e-05,1.00445]
[1778644719109,41.93,81200.9,0.0,-0.99202,1e-05,1.00425]
[1778644719454,41.93,81200.9,0.0,-0.99202,1e-05,1.00425]
[1778644719557,41.93,81200.9,0.0,-0.99202,1e-05,1.00425]
[1778644719610,41.93,81201.62,0.0,-0.99201,1e-05,1.00516]
[1778644727640,41.93,81200.97,0.0,-0.99202,1e-05,1.00434]
[1778644727807,41.93,81200.97,0.0,-0.99202,1e-05,1.00434]
[1778644727934,41.93,81200.97,0.0,-0.99202,1e-05,1.00434]
[1778644728059,41.93,81200.97,0.0,-0.99202,1e-05,1.00434]
[1778644728088,41.93,81200.62,0.0,-0.99202,1e-05,1.00389]
[1778644733651,41.93,81200.16,0.0,-0.99203,1e-05,1.00331]
[1778644735394,41.93,81200.16,0.0,-0.99203,1e-05,1.00331]
[1778644735503,41.93,81200.16,0.0,-0.99203,1e-05,1.00331]
[1778644735678,41.93,81200.16,0.0,-0.99203,1e-05,1.00331]
[1778644735808,41.93,81200.16,0.0,-0.99203,1e-05,1.00331]
[1778644735841,41.93,81200.52,0.0,-0.99203,1e-05,1.00377]
[1778644741131,41.93,81199.96,0.0,-0.99203,1e-05,1.00306]
[1778644746742,41.93,81199.89,0.0,-0.99203,1e-05,1.00297]
[1778644749886,41.93,81199.48,0.0,-0.99204,1e-05,1.00245]
[1778644750060,41.93,81199.48,0.0,-0.99204,1e-05,1.00245]
[1778644750287,41.93,81199.48,0.0,-0.99204,1e-05,1.00245]
[1778644750309,41.93,81199.48,0.0,-0.99204,1e-05,1.00245]
[1778644750313,41.93,81199.05,0.0,-0.99204,1e-05,1.0019]
[1778644755805,41.93,81199.02,0.0,-0.99204,1e-05,1.00187]
[1778644758238,41.93,81199.34,0.0,-0.99204,1e-05,1.00227]
[1778644758307,41.93,81199.34,0.0,-0.99204,1e-05,1.00227]
[1778644758249,41.93,81200.71,0.0,-0.99202,1e-05,1.00401]
[1778644758538,41.93,81200.71,0.0,-0.99202,1e-05,1.00401]
[1778644758569,41.93,81200.71,0.0,-0.99202,1e-05,1.00401]
[1778644758826,41.93,81201.18,0.0,-0.99202,1e-05,1.00461]
[1778644764868,41.93,81200.74,0.0,-0.99202,1e-05,1.00405]
[1778644767362,41.93,81200.88,0.0,-0.99202,1e-05,1.00422]
[1778644767557,41.93,81200.62,0.0,-0.99202,1e-05,1.00389]
[1778644767773,41.93,81200.62,0.0,-0.99202,1e-05,1.00389]
[1778644767809,41.93,81200.62,0.0,-0.99202,1e-05,1.00389]
[1778644767889,41.93,81199.34,0.0,-0.99204,1e-05,1.00227]
[1778644772924,41.93,81199.64,0.0,-0.99205,1e-05,1.0006]
[1778644774760,41.93,81199.4,0.0,-0.99205,1e-05,1.0003]
[1778644774807,41.93,81199.4,0.0,-0.99205,1e-05,1.0003]
[1778644775105,41.93,81199.4,0.0,-0.99205,1e-05,1.0003]
[1778644775150,41.93,81199.4,0.0,-0.99205,1e-05,1.0003]
[1778644775206,41.93,81201.82,0.0,-0.99203,1e-05,1.00337]
[1778644775945,41.93,81210.81,0.0,-0.99192,1e-05,1.01483]
[1778644776952,41.93,81214.0,0.0,-0.99189,1e-05,1.01892]
[1778644777959,41.93,81214.73,0.0,-0.99188,1e-05,1.01986]
[1778644786015,41.93,81214.42,0.0,-0.99188,1e-05,1.01946]
[1778644790043,41.93,81223.2,0.0,-0.99178,1e-05,1.0308]
[1778644791050,41.93,81236.78,0.0,-0.99162,1e-05,1.04853]
[1778644792057,41.93,81238.45,0.0,-0.9916,1e-05,1.05073]
[1778644793362,41.93,81238.45,0.0,-0.9916,1e-05,1.05073]
[1778644793369,41.93,81237.93,0.0,-0.99161,1e-05,1.05005]
[1778644793735,41.93,81237.93,0.0,-0.99161,1e-05,1.05005]
[1778644794093,41.93,81237.93,0.0,-0.99161,1e-05,1.05005]
[1778644794308,41.93,81237.93,0.0,-0.99161,1e-05,1.05005]
[1778644794409,41.93,81238.7,0.0,-0.9916,1e-05,1.05106]
[1778644800113,41.93,81238.91,0.0,-0.9916,1e-05,1.05134]
[1778644800773,41.93,81238.91,0.0,-0.9916,1e-05,1.05134]
[1778644800809,41.93,81238.91,0.0,-0.9916,1e-05,1.05134]
[1778644801120,41.93,81239.52,0.0,-0.99159,1e-05,1.05214]
[1778644803258,41.93,81240.39,0.0,-0.99158,1e-05,1.05329]
[1778644803307,41.93,81240.39,0.0,-0.99158,1e-05,1.05329]
[1778644805148,41.93,81243.72,0.0,-0.99154,1e-05,1.0577]
[1778644806074,41.93,81243.72,0.0,-0.99154,1e-05,1.0577]
[1778644806308,41.93,81243.72,0.0,-0.99154,1e-05,1.0577]
[1778644806361,41.93,81240.08,0.0,-0.99158,1e-05,1.05288]
[1778644806471,41.93,81240.08,0.0,-0.99158,1e-05,1.05288]
[1778644806560,41.93,81240.08,0.0,-0.99158,1e-05,1.05288]
[1778644807162,41.93,81237.48,0.0,-0.99161,1e-05,1.04945]
[1778644812348,41.93,81236.95,0.0,-0.99162,1e-05,1.04876]
[1778644812558,41.93,81236.55,0.0,-0.99162,1e-05,1.04823]
[1778644814690,41.93,81237.12,0.0,-0.99162,1e-05,1.04898]
[1778644814807,41.93,81237.12,0.0,-0.99162,1e-05,1.04898]
[1778644815218,41.93,81237.82,0.0,-0.99161,1e-05,1.0499]
[1778644819246,41.93,81239.61,0.0,-0.99159,1e-05,1.05226]
[1778644820592,41.93,81240.96,0.0,-0.99157,1e-05,1.05404]
[1778644820807,41.93,81240.96,0.0,-0.99157,1e-05,1.05404]
[1778644821260,41.93,81244.21,0.0,-0.99153,1e-05,1.05834]
[1778644826295,41.93,81244.94,0.0,-0.99152,1e-05,1.05931]
[1778644828707,41.93,81243.51,0.0,-0.99154,1e-05,1.05742]
[1778644828808,41.93,81243.51,0.0,-0.99154,1e-05,1.05742]
[1778644829363,41.93,81243.51,0.0,-0.99154,1e-05,1.05742]
[1778644829408,41.93,81243.58,0.0,-0.99154,1e-05,1.05751]
[1778644829559,41.93,81243.58,0.0,-0.99154,1e-05,1.05751]
[1778644833344,41.93,81244.92,0.0,-0.99154,1e-05,1.05716]
[1778644837072,41.93,81245.12,0.0,-0.99154,1e-05,1.05742]
[1778644837308,41.93,81245.12,0.0,-0.99154,1e-05,1.05742]
[1778644837372,41.93,81244.59,0.0,-0.99154,1e-05,1.05672]
[1778644837568,41.93,81244.59,0.0,-0.99154,1e-05,1.05672]
[1778644837807,41.93,81244.59,0.0,-0.99154,1e-05,1.05672]
[1778644840397,41.93,81240.62,0.0,-0.99159,1e-05,1.05147]
[1778644840850,41.93,81240.62,0.0,-0.99159,1e-05,1.05147]
[1778644841058,41.93,81240.62,0.0,-0.99159,1e-05,1.05147]
[1778644841281,41.93,81240.62,0.0,-0.99159,1e-05,1.05147]
[1778644841311,41.93,81240.62,0.0,-0.99159,1e-05,1.05147]
[1778644841404,41.93,81236.75,0.0,-0.99164,1e-05,1.04638]
[1778644843418,41.93,81234.54,0.0,-0.99166,1e-05,1.04348]
[1778644848453,41.93,81235.62,0.0,-0.99165,1e-05,1.0449]
[1778644849217,41.93,81235.62,0.0,-0.99165,1e-05,1.0449]
[1778644849307,41.93,81235.62,0.0,-0.99165,1e-05,1.0449]
[1778644849460,41.93,81237.04,0.0,-0.99163,1e-05,1.04676]
[1778644849866,41.93,81237.04,0.0,-0.99163,1e-05,1.04676]
[1778644850059,41.93,81237.04,0.0,-0.99163,1e-05,1.04676]
[1778644851474,41.93,81234.96,0.0,-0.99166,1e-05,1.04403]
[1778644855415,41.93,81235.65,0.0,-0.99165,1e-05,1.04494]
[1778644855561,41.93,81235.65,0.0,-0.99165,1e-05,1.04494]
[1778644857516,41.93,81232.86,0.0,-0.99168,1e-05,1.04128]
[1778644859187,41.93,81232.86,0.0,-0.99168,1e-05,1.04128]
[1778644859310,41.93,81232.86,0.0,-0.99168,1e-05,1.04128]
[1778644859530,41.93,81230.68,0.0,-0.99171,1e-05,1.03843]
[1778644861482,41.93,81230.68,0.0,-0.99171,1e-05,1.03843]
[1778644860537,41.93,81227.4,0.0,-0.99175,1e-05,1.03416]
[1778644861775,41.93,81227.4,0.0,-0.99175,1e-05,1.03416]
[1778644861808,41.93,81227.4,0.0,-0.99175,1e-05,1.03416]
[1778644861909,41.93,81225.43,0.0,-0.99177,1e-05,1.0316]
[1778644863558,41.93,81222.56,0.0,-0.9918,1e-05,1.02788]
[1778644867918,41.93,81221.38,0.0,-0.99182,1e-05,1.02635]
[1778644868059,41.93,81221.38,0.0,-0.99182,1e-05,1.02635]
[1778644868252,41.93,81221.38,0.0,-0.99182,1e-05,1.02635]
[1778644868307,41.93,81221.38,0.0,-0.99182,1e-05,1.02635]
[1778644868408,41.93,81220.39,0.0,-0.99183,1e-05,1.02507]
[1778644873175,41.93,81220.02,0.0,-0.99183,1e-05,1.02459]
[1778644873308,41.93,81220.02,0.0,-0.99183,1e-05,1.02459]
[1778644873391,41.93,81212.68,0.0,-0.99192,1e-05,1.01515]
[1778644879394,41.93,81210.46,0.0,-0.99194,1e-05,1.01231]
[1778644879493,41.93,81210.12,0.0,-0.99195,1e-05,1.01188]
[1778644879558,41.93,81210.12,0.0,-0.99195,1e-05,1.01188]
[1778644884764,41.93,81211.75,0.0,-0.99193,1e-05,1.01396]
[1778644888806,41.93,81211.03,0.0,-0.99194,1e-05,1.01304]
[1778644889058,41.93,81211.03,0.0,-0.99194,1e-05,1.01304]
[1778644889076,41.93,81204.52,0.0,-0.99201,1e-05,1.00474]
[1778644890809,41.93,81205.48,0.0,-0.992,1e-05,1.00596]
[1778644891813,41.93,81206.3,0.0,-0.99201,1e-05,1.00495]
[1778644892889,41.93,81206.3,0.0,-0.99201,1e-05,1.00495]
[1778644893060,41.93,81206.3,0.0,-0.99201,1e-05,1.00495]
[1778644893160,41.93,81205.56,0.0,-0.99202,1e-05,1.00401]
[1778644895519,41.93,81205.39,0.0,-0.99202,1e-05,1.00379]
[1778644895561,41.93,81203.56,0.0,-0.99204,1e-05,1.00147]
[1778644895841,41.93,81200.9,0.0,-0.99207,1e-05,0.99811]
[1778644900876,41.93,81199.18,0.0,-0.99209,1e-05,0.99593]
[1778644901883,41.93,81196.26,0.0,-0.99212,1e-05,0.99226]
[1778644904871,41.93,81194.86,0.0,-0.99214,1e-05,0.9905]
[1778644905064,41.93,81194.86,0.0,-0.99214,1e-05,0.9905]
[1778644905448,41.93,81194.86,0.0,-0.99214,1e-05,0.9905]
[1778644905558,41.93,81194.88,0.0,-0.99214,1e-05,0.99052]
[1778644906061,41.93,81194.88,0.0,-0.99214,1e-05,0.99052]
[1778644906134,41.93,81195.33,0.0,-0.99213,1e-05,0.99109]
[1778644906918,41.93,81204.82,0.0,-0.99202,1e-05,1.00307]
[1778644907925,41.93,81209.28,0.0,-0.99197,1e-05,1.00874]
[1778644909939,41.93,81216.59,0.0,-0.99189,1e-05,1.0181]
[1778644910946,41.93,81214.68,0.0,-0.99191,1e-05,1.01565]
[1778644915981,41.93,81214.99,0.0,-0.99191,1e-05,1.01605]
[1778644919004,41.93,81219.32,0.0,-0.99186,1e-05,1.02161]
[1778644920269,41.93,81219.32,0.0,-0.99186,1e-05,1.02161]
[1778644920274,41.93,81219.32,0.0,-0.99186,1e-05,1.02161]
[1778644920310,41.93,81222.83,0.0,-0.99182,1e-05,1.02614]
[1778644922273,41.93,81222.26,0.0,-0.99182,1e-05,1.0254]
[1778644922432,41.93,81222.26,0.0,-0.99182,1e-05,1.0254]
[1778644922548,41.93,81222.26,0.0,-0.99182,1e-05,1.0254]
[1778644922480,41.93,81223.09,0.0,-0.99181,1e-05,1.02648]
[1778644922601,41.93,81223.09,0.0,-0.99181,1e-05,1.02648]
[1778644923035,41.93,81221.93,0.0,-0.99183,1e-05,1.02498]
[1778644925049,41.93,81224.69,0.0,-0.9918,1e-05,1.02855]
[1778644929077,41.93,81227.2,0.0,-0.99177,1e-05,1.0318]
[1778644931091,41.93,81229.91,0.0,-0.99173,1e-05,1.03533]
[1778644937174,41.93,81227.62,0.0,-0.99176,1e-05,1.03235]
[1778644938181,41.93,81224.72,0.0,-0.9918,1e-05,1.02859]
[1778644939188,41.93,81221.53,0.0,-0.99183,1e-05,1.02446]
[1778644944223,41.93,81220.01,0.0,-0.99185,1e-05,1.0225]
[1778644945230,41.93,81215.09,0.0,-0.99191,1e-05,1.01617]
[1778644950265,41.93,81213.23,0.0,-0.99193,1e-05,1.01379]
[1778644955300,41.93,81212.09,0.0,-0.99196,1e-05,1.01027]
[1778644960335,41.93,81212.02,0.0,-0.99196,1e-05,1.01018]
[1778644965370,41.93,81213.43,0.0,-0.99194,1e-05,1.01198]
[1778644970411,41.93,81214.36,0.0,-0.99193,1e-05,1.01317]
[1778644975448,41.93,81213.42,0.0,-0.99194,1e-05,1.01197]
[1778644980483,41.93,81212.64,0.0,-0.99195,1e-05,1.01097]
[1778644985521,41.93,81212.6,0.0,-0.99195,1e-05,1.01092]
[1778644990556,41.93,81212.47,0.0,-0.99195,1e-05,1.01075]
[1778644995591,41.93,81210.7,0.0,-0.99197,1e-05,1.00849]
[1778644998613,41.93,81207.49,0.0,-0.99201,1e-05,1.00441]
[1778645003647,41.93,81205.04,0.0,-0.99204,1e-05,1.0013]
[1778645008682,41.93,81204.97,0.0,-0.99204,1e-05,1.00121]
[1778645014724,41.93,81204.72,0.0,-0.99206,1e-05,0.99884]
[1778645019759,41.93,81204.43,0.0,-0.99206,1e-05,0.99848]
[1778645025802,41.93,81204.07,0.0,-0.99206,1e-05,0.99802]
[1778645030837,41.93,81204.81,0.0,-0.99206,1e-05,0.99896]
[1778645033858,41.93,81209.5,0.0,-0.992,1e-05,1.00491]
[1778645038893,41.93,81209.88,0.0,-0.992,1e-05,1.00539]
[1778645040907,41.93,81212.99,0.0,-0.99196,1e-05,1.00935]
[1778645041914,41.93,81216.65,0.0,-0.99192,1e-05,1.01403]
[1778645046951,41.93,81219.49,0.0,-0.99189,1e-05,1.01768]
[1778645047956,41.93,81235.45,0.0,-0.9917,1e-05,1.03835]
[1778645048963,41.93,81238.11,0.0,-0.99167,1e-05,1.04183]
[1778645053998,41.93,81236.95,0.0,-0.99168,1e-05,1.04031]
[1778645061048,41.93,81237.08,0.0,-0.99168,1e-05,1.04048]
[1778645066083,41.93,81237.72,0.0,-0.99168,1e-05,1.04132]
[1778645072125,41.93,81237.97,0.0,-0.99169,1e-05,1.03954]
[1778645076154,41.93,81235.37,0.0,-0.99172,1e-05,1.03614]
[1778645077161,41.93,81232.42,0.0,-0.99175,1e-05,1.0323]
[1778645080038,41.93,81231.5,0.0,-0.99176,1e-05,1.0311]
[1778645080182,41.93,81231.85,0.0,-0.99176,1e-05,1.03156]
[1778645085217,41.93,81231.45,0.0,-0.99177,1e-05,1.03104]
[1778645090252,41.93,81227.67,0.0,-0.99181,1e-05,1.02614]
[1778645091260,41.93,81224.36,0.0,-0.99185,1e-05,1.02186]
[1778645093273,41.93,81219.87,0.0,-0.9919,1e-05,1.01609]
[1778645098308,41.93,81219.45,0.0,-0.9919,1e-05,1.01555]
[1778645100322,41.93,81214.04,0.0,-0.99197,1e-05,1.00863]
[1778645105357,41.93,81206.24,0.0,-0.99206,1e-05,0.99872]
[1778645106364,41.93,81200.62,0.0,-0.99212,1e-05,0.99163]
[1778645109385,41.93,81198.7,0.0,-0.99214,1e-05,0.98922]
[1778645113413,41.93,81192.42,0.0,-0.99221,1e-05,0.98136]
[1778645115427,41.93,81189.47,0.0,-0.99224,1e-05,0.97768]
[1778645117116,41.93,81189.41,0.0,-0.99224,1e-05,0.97761]
[1778645117183,41.93,81189.41,0.0,-0.99224,1e-05,0.97761]
[1778645122477,41.93,81187.57,0.0,-0.99226,1e-05,0.97532]
[1778645127512,41.93,81188.69,0.0,-0.99225,1e-05,0.97671]
[1778645132547,41.93,81188.19,0.0,-0.99227,1e-05,0.97408]
[1778645137582,41.93,81187.09,0.0,-0.99229,1e-05,0.97272]
[1778645143625,41.93,81187.67,0.0,-0.99228,1e-05,0.97343]
[1778645148659,41.93,81186.53,0.0,-0.99229,1e-05,0.97202]
[1778645150673,41.93,81191.57,0.0,-0.99224,1e-05,0.97828]
[1778645155710,41.93,81191.44,0.0,-0.99224,1e-05,0.97812]
[1778645157724,41.93,81195.39,0.0,-0.99219,1e-05,0.98304]
[1778645160745,41.93,81198.49,0.0,-0.99216,1e-05,0.98692]
[1778645164773,41.93,81202.82,0.0,-0.99211,1e-05,0.99236]
[1778645169809,41.93,81200.09,0.0,-0.99214,1e-05,0.98893]
[1778645172830,41.93,81203.3,0.0,-0.9921,1e-05,0.99296]
[1778645173837,41.93,81207.05,0.0,-0.99206,1e-05,0.9977]
[1778645178872,41.93,81208.37,0.0,-0.99205,1e-05,0.99937]
[1778645185921,41.93,81210.27,0.0,-0.99203,1e-05,1.00177]
[1778645190956,41.93,81210.21,0.0,-0.99203,1e-05,1.0017]
[1778645195991,41.93,81208.53,0.0,-0.99206,1e-05,0.99752]
[1778645201026,41.93,81212.09,0.0,-0.99202,1e-05,1.00203]
[1778645206061,41.93,81212.6,0.0,-0.99201,1e-05,1.00268]
[1778645211096,41.93,81211.14,0.0,-0.99203,1e-05,1.00082]
[1778645216131,41.93,81210.19,0.0,-0.99204,1e-05,0.99962]
[1778645221166,41.93,81209.5,0.0,-0.99205,1e-05,0.99875]
[1778645224187,41.93,81205.96,0.0,-0.99209,1e-05,0.99427]
[1778645225194,41.93,81203.04,0.0,-0.99212,1e-05,0.9906]
[1778645229222,41.93,81200.16,0.0,-0.99216,1e-05,0.98698]
[1778645233250,41.93,81196.35,0.0,-0.9922,1e-05,0.98221]
[1778645238285,41.93,81195.3,0.0,-0.99221,1e-05,0.9809]
[1778645243322,41.93,81196.58,0.0,-0.9922,1e-05,0.9825]
[1778645248357,41.93,81196.77,0.0,-0.99219,1e-05,0.98274]
[1778645253392,41.93,81196.42,0.0,-0.99221,1e-05,0.98027]
[1778645257421,41.93,81193.69,0.0,-0.99224,1e-05,0.97687]
[1778645262456,41.93,81197.72,0.0,-0.9922,1e-05,0.9819]
[1778645267491,41.93,81196.55,0.0,-0.99221,1e-05,0.98044]
[1778645272526,41.93,81196.45,0.0,-0.99221,1e-05,0.98031]
[1778645278568,41.93,81196.54,0.0,-0.99221,1e-05,0.98042]
[1778645282596,41.93,81196.44,0.0,-0.99221,1e-05,0.9803]
[1778645287631,41.93,81195.22,0.0,-0.99223,1e-05,0.97878]
[1778645292666,41.93,81195.36,0.0,-0.99222,1e-05,0.97895]
[1778645297702,41.93,81195.37,0.0,-0.99222,1e-05,0.97897]
[1778645302736,41.93,81195.92,0.0,-0.99222,1e-05,0.97965]
[1778645307771,41.93,81195.17,0.0,-0.99223,1e-05,0.97872]
[1778645313813,41.93,81195.04,0.0,-0.99224,1e-05,0.97653]
[1778645318848,41.93,81194.92,0.0,-0.99225,1e-05,0.97638]
[1778645323883,41.93,81193.58,0.0,-0.99226,1e-05,0.97472]
[1778645327914,41.93,81186.08,0.0,-0.99234,1e-05,0.96544]
[1778645332949,41.93,81186.99,0.0,-0.99233,1e-05,0.96657]
[1778645339998,41.93,81186.46,0.0,-0.99234,1e-05,0.96591]
[1778645346040,41.93,81188.34,0.0,-0.99232,1e-05,0.96823]
[1778645351075,41.93,81188.42,0.0,-0.99232,1e-05,0.96833]
[1778645354096,41.93,81182.64,0.0,-0.99238,1e-05,0.96122]
[1778645359131,41.93,81182.22,0.0,-0.99239,1e-05,0.9607]
[1778645364166,41.93,81179.69,0.0,-0.99241,1e-05,0.9576]
[1778645369201,41.93,81177.14,0.0,-0.99244,1e-05,0.95449]
[1778645373253,41.93,81174.73,0.0,-0.99248,1e-05,0.94957]
[1778645375243,41.93,81171.09,0.0,-0.99252,1e-05,0.94515]
[1778645380278,41.93,81167.02,0.0,-0.99257,1e-05,0.94023]
[1778645383299,41.93,81164.32,0.0,-0.99259,1e-05,0.93698]
[1778645384306,41.93,81161.19,0.0,-0.99263,1e-05,0.93323]
[1778645389341,41.93,81160.0,0.0,-0.99264,1e-05,0.9318]
[1778645394376,41.93,81156.54,0.0,-0.99268,1e-05,0.92767]
[1778645400419,41.93,81154.81,0.0,-0.99269,1e-05,0.92561]
[1778645405453,41.93,81155.97,0.0,-0.99268,1e-05,0.92699]
[1778645408474,41.93,81151.97,0.0,-0.99272,1e-05,0.92224]
[1778645413509,41.93,81152.07,0.0,-0.99272,1e-05,0.92236]
[1778645416530,41.93,81147.24,0.0,-0.99277,1e-05,0.91664]
[1778645417537,41.93,81144.44,0.0,-0.9928,1e-05,0.91334]
[1778645422572,41.93,81142.38,0.0,-0.99283,1e-05,0.91092]
[1778645427607,41.93,81141.54,0.0,-0.99283,1e-05,0.90993]
[1778645432642,41.93,81141.64,0.0,-0.99285,1e-05,0.90813]
[1778645435663,41.93,81146.7,0.0,-0.99279,1e-05,0.91407]
[1778645436670,41.93,81149.89,0.0,-0.99276,1e-05,0.91784]
[1778645439691,41.93,81149.93,0.0,-0.99276,1e-05,0.91788]
[1778645444726,41.93,81150.08,0.0,-0.99276,1e-05,0.91806]
[1778645449761,41.93,81149.65,0.0,-0.99276,1e-05,0.91755]
[1778645450768,41.93,81153.63,0.0,-0.99272,1e-05,0.92227]
[1778645451775,41.93,81156.17,0.0,-0.9927,1e-05,0.92528]
[1778645456810,41.93,81156.31,0.0,-0.99269,1e-05,0.92545]
[1778645461847,41.93,81153.91,0.0,-0.99272,1e-05,0.9226]
[1778645466880,41.93,81152.99,0.0,-0.99273,1e-05,0.92151]
[1778645469901,41.93,81149.35,0.0,-0.99277,1e-05,0.9172]
[1778645474936,41.93,81149.28,0.0,-0.99277,1e-05,0.91712]
[1778645479973,41.93,81148.96,0.0,-0.99277,1e-05,0.91674]
[1778645482994,41.93,81144.4,0.0,-0.99282,1e-05,0.91137]
[1778645488030,41.93,81144.01,0.0,-0.99282,1e-05,0.91091]
[1778645493065,41.93,81143.71,0.0,-0.99284,1e-05,0.90863]
[1778645497094,41.93,81139.88,0.0,-0.99288,1e-05,0.90415]
[1778645498101,41.93,81136.18,0.0,-0.99292,1e-05,0.89984]
[1778645503136,41.93,81136.13,0.0,-0.99292,1e-05,0.89978]
[1778645508171,41.93,81135.43,0.0,-0.99293,1e-05,0.89897]
[1778645511192,41.93,81132.66,0.0,-0.99295,1e-05,0.89575]
[1778645514215,41.93,81135.66,0.0,-0.99292,1e-05,0.89924]
[1778645519250,41.93,81136.5,0.0,-0.99292,1e-05,0.90021]
[1778645524285,41.93,81137.6,0.0,-0.9929,1e-05,0.90149]
[1778645526299,41.93,81140.61,0.0,-0.99287,1e-05,0.90501]
[1778645530461,41.93,81141.28,0.0,-0.99287,1e-05,0.90579]
[1778645536369,41.93,81142.66,0.0,-0.99285,1e-05,0.9074]
[1778645539390,41.93,81146.45,0.0,-0.99281,1e-05,0.91185]
[1778645541404,41.93,81149.45,0.0,-0.99278,1e-05,0.91538]
[1778645546439,41.93,81150.79,0.0,-0.99277,1e-05,0.91697]
[1778645551474,41.93,81149.8,0.0,-0.99279,1e-05,0.91386]
[1778645556509,41.93,81150.12,0.0,-0.99279,1e-05,0.91424]
[1778645561544,41.93,81152.69,0.0,-0.99276,1e-05,0.91727]
[1778645566581,41.93,81153.0,0.0,-0.99276,1e-05,0.91764]
[1778645571615,41.93,81152.53,0.0,-0.99276,1e-05,0.91709]
[1778645576651,41.93,81152.65,0.0,-0.99276,1e-05,0.91723]
[1778645582693,41.93,81152.38,0.0,-0.99277,1e-05,0.91691]
[1778645587728,41.93,81151.42,0.0,-0.99278,1e-05,0.91577]
[1778645593770,41.93,81151.36,0.0,-0.99278,1e-05,0.9157]
[1778645598805,41.93,81150.97,0.0,-0.99278,1e-05,0.91524]
[1778645603840,41.93,81150.75,0.0,-0.99278,1e-05,0.91498]
[1778645608875,41.93,81152.91,0.0,-0.99276,1e-05,0.91753]
[1778645613936,41.93,81153.07,0.0,-0.99277,1e-05,0.91579]
[1778645618971,41.93,81153.62,0.0,-0.99277,1e-05,0.91644]
[1778645625016,41.93,81153.09,0.0,-0.99277,1e-05,0.91581]
[1778645629471,41.93,81153.14,0.0,-0.99277,1e-05,0.91587]
[1778645635086,41.93,81153.91,0.0,-0.99276,1e-05,0.91678]
[1778645640121,41.93,81153.38,0.0,-0.99277,1e-05,0.91615]
[1778645645156,41.93,81153.42,0.0,-0.99277,1e-05,0.9162]
[1778645650191,41.93,81153.3,0.0,-0.99277,1e-05,0.91606]
[1778645655226,41.93,81151.9,0.0,-0.99279,1e-05,0.91441]
[1778645660261,41.93,81152.38,0.0,-0.99278,1e-05,0.91497]
[1778645665296,41.93,81152.87,0.0,-0.99277,1e-05,0.91555]
[1778645670331,41.93,81153.1,0.0,-0.99277,1e-05,0.91582]
[1778645675367,41.93,81153.07,0.0,-0.99279,1e-05,0.91385]
[1778645680402,41.93,81152.75,0.0,-0.99279,1e-05,0.91348]
[1778645685437,41.93,81153.5,0.0,-0.99278,1e-05,0.91436]
[1778645692486,41.93,81153.94,0.0,-0.99278,1e-05,0.91488]
[1778645697521,41.93,81154.2,0.0,-0.99278,1e-05,0.91519]
[1778645700544,41.93,81159.47,0.0,-0.99272,1e-05,0.92142]
[1778645701551,41.93,81162.15,0.0,-0.99269,1e-05,0.92461]
[1778645706586,41.93,81163.78,0.0,-0.99268,1e-05,0.92655]
[1778645711621,41.93,81163.85,0.0,-0.99267,1e-05,0.92663]
[1778645714642,41.93,81168.23,0.0,-0.99263,1e-05,0.93187]
[1778645719677,41.93,81170.3,0.0,-0.99261,1e-05,0.93435]
[1778645724712,41.93,81169.88,0.0,-0.99261,1e-05,0.93385]
[1778645728740,41.93,81165.44,0.0,-0.99266,1e-05,0.92853]
[1778645730754,41.93,81161.7,0.0,-0.9927,1e-05,0.92407]
[1778645735790,41.93,81159.11,0.0,-0.99274,1e-05,0.91905]
[1778645740825,41.93,81159.12,0.0,-0.99274,1e-05,0.91907]
[1778645745861,41.93,81159.28,0.0,-0.99274,1e-05,0.91926]
[1778645750896,41.93,81158.03,0.0,-0.99275,1e-05,0.91778]
[1778645752910,41.93,81151.61,0.0,-0.99282,1e-05,0.91021]
[1778645755931,41.93,81146.89,0.0,-0.99287,1e-05,0.90467]
[1778645759960,41.93,81143.66,0.0,-0.9929,1e-05,0.9009]
[1778645764994,41.93,81142.11,0.0,-0.99292,1e-05,0.8991]
[1778645770030,41.93,81141.41,0.0,-0.99292,1e-05,0.89828]
[1778645772044,41.93,81136.58,0.0,-0.99297,1e-05,0.89268]
[1778645777079,41.93,81134.97,0.0,-0.99299,1e-05,0.89082]
[1778645783121,41.93,81134.9,0.0,-0.99299,1e-05,0.89074]
[1778645788156,41.93,81132.08,0.0,-0.99302,1e-05,0.88749]
[1778645788460,41.93,81132.08,0.0,-0.99302,1e-05,0.88749]
[1778645794199,41.93,81129.5,0.0,-0.99306,1e-05,0.88264]
[1778645795206,41.93,81118.37,0.0,-0.99317,1e-05,0.86996]
[1778645796219,41.93,81112.44,0.0,-0.99323,1e-05,0.86327]
[1778645800261,41.93,81118.19,0.0,-0.99317,1e-05,0.86976]
[1778645801268,41.93,81121.51,0.0,-0.99314,1e-05,0.87352]
[1778645802275,41.93,81124.02,0.0,-0.99311,1e-05,0.87638]
[1778645806303,41.93,81121.53,0.0,-0.99314,1e-05,0.87355]
[1778645807650,41.93,81121.95,0.0,-0.99314,1e-05,0.87402]
[1778645808317,41.93,81119.06,0.0,-0.99316,1e-05,0.87074]
[1778645809324,41.93,81115.45,0.0,-0.9932,1e-05,0.86666]
[1778645811338,41.93,81118.25,0.0,-0.99317,1e-05,0.86983]
[1778645813352,41.93,81121.11,0.0,-0.99314,1e-05,0.87307]
[1778645816373,41.93,81118.64,0.0,-0.99317,1e-05,0.87027]
[1778645818387,41.93,81115.93,0.0,-0.9932,1e-05,0.8672]
[1778645823425,41.93,81118.29,0.0,-0.99317,1e-05,0.86987]
[1778645828460,41.93,81115.56,0.0,-0.9932,1e-05,0.86679]
[1778645833495,41.93,81116.73,0.0,-0.99319,1e-05,0.86811]
[1778645836516,41.93,81120.29,0.0,-0.99315,1e-05,0.87214]
[1778645840544,41.93,81122.75,0.0,-0.99313,1e-05,0.87493]
[1778645845579,41.93,81122.88,0.0,-0.99313,1e-05,0.87508]
[1778645846586,41.93,81126.22,0.0,-0.99309,1e-05,0.87889]
[1778645847593,41.93,81130.26,0.0,-0.99305,1e-05,0.88351]
[1778645851621,41.93,81130.73,0.0,-0.99306,1e-05,0.88216]
[1778645853635,41.93,81126.97,0.0,-0.9931,1e-05,0.87786]
[1778645858670,41.93,81125.26,0.0,-0.99312,1e-05,0.87591]
[1778645860684,41.93,81122.79,0.0,-0.99314,1e-05,0.8731]
[1778645865719,41.93,81122.0,0.0,-0.99315,1e-05,0.87221]
[1778645870756,41.93,81120.69,0.0,-0.99316,1e-05,0.87072]
[1778645875791,41.93,81119.97,0.0,-0.99317,1e-05,0.86991]
[1778645879819,41.93,81125.21,0.0,-0.99312,1e-05,0.87586]
[1778645880826,41.93,81128.3,0.0,-0.99309,1e-05,0.87938]
[1778645885861,41.93,81128.93,0.0,-0.99308,1e-05,0.8801]
[1778645890896,41.93,81129.65,0.0,-0.99307,1e-05,0.88093]
[1778645892910,41.93,81132.58,0.0,-0.99304,1e-05,0.88428]
[1778645893917,41.93,81143.04,0.0,-0.99294,1e-05,0.89636]
[1778645894924,41.93,81142.54,0.0,-0.99294,1e-05,0.89578]
[1778645899959,41.93,81143.46,0.0,-0.99293,1e-05,0.89685]
[1778645902980,41.93,81147.41,0.0,-0.99289,1e-05,0.90144]
[1778645903649,41.93,81147.41,0.0,-0.99289,1e-05,0.90144]
[1778645909027,41.93,81147.67,0.0,-0.99289,1e-05,0.90175]
[1778645915069,41.93,81144.26,0.0,-0.99294,1e-05,0.89587]
[1778645920104,41.93,81144.5,0.0,-0.99294,1e-05,0.89614]
[1778645925139,41.93,81142.88,0.0,-0.99295,1e-05,0.89426]
[1778645930174,41.93,81143.3,0.0,-0.99295,1e-05,0.89475]
[1778645935209,41.93,81143.47,0.0,-0.99295,1e-05,0.89495]
[1778645940244,41.93,81144.38,0.0,-0.99294,1e-05,0.896]
[1778645944273,41.93,81147.27,0.0,-0.99291,1e-05,0.89936]
[1778645949308,41.93,81150.51,0.0,-0.99287,1e-05,0.90314]
[1778645954343,41.93,81157.35,0.0,-0.9928,1e-05,0.91116]
[1778645956357,41.93,81160.35,0.0,-0.99277,1e-05,0.9147]
[1778645961392,41.93,81161.5,0.0,-0.99276,1e-05,0.91606]
[1778645962873,41.93,81161.41,0.0,-0.99276,1e-05,0.91595]
[1778645963406,41.93,81161.04,0.0,-0.99276,1e-05,0.91552]
[1778645968441,41.93,81165.39,0.0,-0.99272,1e-05,0.92067]
[1778645973476,41.93,81166.72,0.0,-0.99272,1e-05,0.9203]
[1778645978511,41.93,81168.0,0.0,-0.99271,1e-05,0.92182]
[1778645983546,41.93,81160.42,0.0,-0.99279,1e-05,0.91285]
[1778645988584,41.93,81161.92,0.0,-0.99277,1e-05,0.91462]
[1778645993620,41.93,81167.1,0.0,-0.99271,1e-05,0.92075]
[1778645999662,41.93,81166.78,0.0,-0.99272,1e-05,0.92037]
[1778646002683,41.93,81178.34,0.0,-0.9926,1e-05,0.93418]
[1778646003690,41.93,81185.45,0.0,-0.99252,1e-05,0.94275]
[1778646005704,41.93,81192.82,0.0,-0.99244,1e-05,0.95171]
[1778646011764,41.93,81194.09,0.0,-0.99243,1e-05,0.95326]
[1778646015792,41.93,81195.92,0.0,-0.99241,1e-05,0.9555]
[1778646020827,41.93,81195.94,0.0,-0.9924,1e-05,0.95553]
[1778646025864,41.93,81194.95,0.0,-0.99242,1e-05,0.95432]
[1778646030899,41.93,81194.95,0.0,-0.99242,1e-05,0.95432]
[1778646035934,41.93,81194.95,0.0,-0.99243,1e-05,0.95232]
[1778646041438,41.93,81194.95,0.0,-0.99243,1e-05,0.95232]
[1778646047011,41.93,81195.38,0.0,-0.99243,1e-05,0.95284]
[1778646053053,41.93,81195.59,0.0,-0.99242,1e-05,0.9531]
[1778646058088,41.93,81195.61,0.0,-0.99242,1e-05,0.95312]
[1778646064130,41.93,81195.56,0.0,-0.99242,1e-05,0.95306]
[1778646068576,41.93,81195.4,0.0,-0.99243,1e-05,0.95287]
[1778646070123,41.93,81195.39,0.0,-0.99243,1e-05,0.95285]
[1778646070167,41.93,81195.39,0.0,-0.99243,1e-05,0.95285]
[1778646075207,41.93,81195.21,0.0,-0.99243,1e-05,0.95263]
[1778646080243,41.93,81195.14,0.0,-0.99243,1e-05,0.95255]
[1778646085278,41.93,81195.06,0.0,-0.99243,1e-05,0.95245]
[1778646090313,41.93,81196.01,0.0,-0.99242,1e-05,0.95361]
[1778646095348,41.93,81196.02,0.0,-0.99243,1e-05,0.95163]
[1778646100383,41.93,81195.51,0.0,-0.99244,1e-05,0.951]
[1778646110453,41.93,81195.4,0.0,-0.99244,1e-05,0.95087]
[1778646116495,41.93,81196.06,0.0,-0.99243,1e-05,0.95168]
[1778646121530,41.93,81195.47,0.0,-0.99244,1e-05,0.95096]
[1778646126565,41.93,81196.16,0.0,-0.99243,1e-05,0.9518]
[1778646135636,41.93,81195.88,0.0,-0.99244,1e-05,0.95146]
[1778646141678,41.93,81196.01,0.0,-0.99244,1e-05,0.95161]
[1778646146714,41.93,81195.69,0.0,-0.99244,1e-05,0.95122]
[1778646152756,41.93,81195.47,0.0,-0.99246,1e-05,0.94896]
[1778646159805,41.93,81195.41,0.0,-0.99246,1e-05,0.94889]
[1778646171916,41.93,81195.48,0.0,-0.99246,1e-05,0.94897]
[1778646180952,41.93,81195.48,0.0,-0.99246,1e-05,0.94897]
[1778646185987,41.93,81195.48,0.0,-0.99246,1e-05,0.94897]
[1778646196057,41.93,81195.48,0.0,-0.99246,1e-05,0.94897]
[1778646201092,41.93,81195.41,0.0,-0.99246,1e-05,0.94889]
[1778646202099,41.93,81190.37,0.0,-0.99251,1e-05,0.94276]
[1778646203106,41.93,81180.53,0.0,-0.99262,1e-05,0.9309]
[1778646204113,41.93,81179.91,0.0,-0.99262,1e-05,0.93016]
[1778646209148,41.93,81180.08,0.0,-0.99262,1e-05,0.93036]
[1778646214183,41.93,81178.68,0.0,-0.99265,1e-05,0.92672]
[1778646218213,41.93,81175.32,0.0,-0.99269,1e-05,0.92272]
[1778646223248,41.93,81173.86,0.0,-0.9927,1e-05,0.92098]
[1778646228283,41.93,81173.12,0.0,-0.99271,1e-05,0.9201]
[1778646233318,41.93,81172.9,0.0,-0.99271,1e-05,0.91984]
[1778646238353,41.93,81173.12,0.0,-0.99271,1e-05,0.9201]
[1778646243388,41.93,81173.92,0.0,-0.9927,1e-05,0.92105]
[1778646248423,41.93,81172.55,0.0,-0.99272,1e-05,0.91942]
[1778646254465,41.93,81172.61,0.0,-0.99272,1e-05,0.91949]
[1778646259500,41.93,81172.44,0.0,-0.99272,1e-05,0.91929]
[1778646265543,41.93,81172.0,0.0,-0.99272,1e-05,0.91877]
[1778646270578,41.93,81174.26,0.0,-0.9927,1e-05,0.92146]
[1778646271585,41.93,81174.69,0.0,-0.99271,1e-05,0.92001]
[1778646276621,41.93,81175.72,0.0,-0.9927,1e-05,0.92124]
[1778646281655,41.93,81175.22,0.0,-0.9927,1e-05,0.92064]
[1778646283669,41.93,81172.65,0.0,-0.99273,1e-05,0.91759]
[1778646287697,41.93,81167.68,0.0,-0.99278,1e-05,0.91172]
[1778646290718,41.93,81164.67,0.0,-0.99282,1e-05,0.90817]
[1778646295753,41.93,81170.56,0.0,-0.99275,1e-05,0.91512]
[1778646296760,41.93,81174.7,0.0,-0.99271,1e-05,0.92003]
[1778646298775,41.93,81176.54,0.0,-0.99269,1e-05,0.92221]
[1778646300789,41.93,81179.68,0.0,-0.99266,1e-05,0.92596]
[1778646301796,41.93,81182.21,0.0,-0.99263,1e-05,0.92898]
[1778646304817,41.93,81185.33,0.0,-0.9926,1e-05,0.93273]
[1778646305824,41.93,81188.81,0.0,-0.99256,1e-05,0.93692]
[1778646311871,41.93,81186.08,0.0,-0.99259,1e-05,0.93363]
[1778646313883,41.93,81188.95,0.0,-0.99256,1e-05,0.93708]
[1778646318919,41.93,81187.6,0.0,-0.99257,1e-05,0.93546]
[1778646323954,41.93,81187.2,0.0,-0.99258,1e-05,0.93498]
[1778646326976,41.93,81182.9,0.0,-0.99262,1e-05,0.92981]
[1778646331183,41.93,81180.71,0.0,-0.99265,1e-05,0.92719]
[1778646331235,41.93,81181.36,0.0,-0.99265,1e-05,0.926]
[1778646337046,41.93,81181.25,0.0,-0.99266,1e-05,0.92587]
[1778646341074,41.93,81178.75,0.0,-0.99268,1e-05,0.92289]
[1778646346109,41.93,81177.87,0.0,-0.99269,1e-05,0.92184]
[1778646351144,41.93,81178.18,0.0,-0.99269,1e-05,0.92221]
[1778646356179,41.93,81177.96,0.0,-0.99269,1e-05,0.92195]
[1778646361214,41.93,81175.79,0.0,-0.99271,1e-05,0.91937]
[1778646366249,41.93,81174.91,0.0,-0.99272,1e-05,0.91832]
[1778646371284,41.93,81173.56,0.0,-0.99274,1e-05,0.91672]
[1778646376319,41.93,81174.6,0.0,-0.99273,1e-05,0.91796]
[1778646378333,41.93,81168.07,0.0,-0.99279,1e-05,0.91024]
[1778646379340,41.93,81165.27,0.0,-0.99282,1e-05,0.90694]
[1778646383368,41.93,81162.79,0.0,-0.99285,1e-05,0.90404]
[1778646385382,41.93,81165.6,0.0,-0.99282,1e-05,0.90733]
[1778646390417,41.93,81167.58,0.0,-0.9928,1e-05,0.90966]
[1778646394445,41.93,81166.85,0.0,-0.99282,1e-05,0.90687]
[1778646395455,41.93,81167.71,0.0,-0.99281,1e-05,0.90788]
[1778646402506,41.93,81167.33,0.0,-0.99282,1e-05,0.90743]
[1778646410562,41.93,81167.66,0.0,-0.99281,1e-05,0.90782]
[1778646415597,41.93,81165.87,0.0,-0.99283,1e-05,0.90572]
[1778646420632,41.93,81167.6,0.0,-0.99281,1e-05,0.90775]
[1778646425668,41.93,81167.73,0.0,-0.99281,1e-05,0.9079]
[1778646430703,41.93,81167.65,0.0,-0.99281,1e-05,0.90781]
[1778646435738,41.93,81167.12,0.0,-0.99282,1e-05,0.90718]
[1778646440773,41.93,81167.01,0.0,-0.99282,1e-05,0.90705]
[1778646441741,41.93,81167.01,0.0,-0.99282,1e-05,0.90705]
[1778646441780,41.93,81167.17,0.0,-0.99282,1e-05,0.90724]
[1778646443794,41.93,81164.48,0.0,-0.99285,1e-05,0.90409]
[1778646448829,41.93,81162.66,0.0,-0.99287,1e-05,0.90196]
[1778646453864,41.93,81162.33,0.0,-0.99288,1e-05,0.89964]
[1778646458900,41.93,81163.02,0.0,-0.99288,1e-05,0.90045]
[1778646462930,41.93,81167.86,0.0,-0.99283,1e-05,0.90612]
[1778646467963,41.93,81168.45,0.0,-0.99282,1e-05,0.90681]
[1778646469977,41.93,81171.01,0.0,-0.99279,1e-05,0.90982]
[1778646476019,41.93,81169.8,0.0,-0.99281,1e-05,0.9084]
[1778646481054,41.93,81169.69,0.0,-0.99281,1e-05,0.90827]
[1778646481494,41.93,81169.69,0.0,-0.99281,1e-05,0.90827]
[1778646482061,41.93,81169.37,0.0,-0.99281,1e-05,0.90789]
[1778646488103,41.93,81168.58,0.0,-0.99282,1e-05,0.90696]
[1778646490117,41.93,81166.06,0.0,-0.99285,1e-05,0.90401]
[1778646495156,41.93,81165.86,0.0,-0.99285,1e-05,0.90377]
[1778646500191,41.93,81166.44,0.0,-0.99284,1e-05,0.90445]
[1778646505226,41.93,81166.2,0.0,-0.99284,1e-05,0.90417]
[1778646510261,41.93,81165.85,0.0,-0.99285,1e-05,0.90376]
[1778646515296,41.93,81163.35,0.0,-0.99289,1e-05,0.89891]
[1778646520331,41.93,81164.18,0.0,-0.99288,1e-05,0.89988]
[1778646526013,41.93,81164.3,0.0,-0.99288,1e-05,0.90002]
[1778646526026,41.93,81164.31,0.0,-0.99288,1e-05,0.90003]
[1778646531409,41.93,81162.89,0.0,-0.99289,1e-05,0.89837]
[1778646536444,41.93,81162.7,0.0,-0.9929,1e-05,0.89815]
[1778646542486,41.93,81162.34,0.0,-0.9929,1e-05,0.89773]
[1778646547521,41.93,81158.71,0.0,-0.99294,1e-05,0.89351]
[1778646555577,41.93,81157.95,0.0,-0.99294,1e-05,0.89263]
[1778646560612,41.93,81157.58,0.0,-0.99295,1e-05,0.8922]
[1778646565647,41.93,81159.39,0.0,-0.99293,1e-05,0.8943]
[1778646570682,41.93,81158.75,0.0,-0.99294,1e-05,0.89356]
[1778646571689,41.93,81159.6,0.0,-0.99294,1e-05,0.89263]
[1778646576724,41.93,81158.86,0.0,-0.99295,1e-05,0.89177]
[1778646583773,41.93,81158.53,0.0,-0.99295,1e-05,0.89139]
[1778646588808,41.93,81159.32,0.0,-0.99294,1e-05,0.8923]
[1778646593843,41.93,81171.14,0.0,-0.99282,1e-05,0.9061]
[1778646594850,41.93,81184.06,0.0,-0.99269,1e-05,0.92138]
[1778646595857,41.93,81187.25,0.0,-0.99265,1e-05,0.92519]
[1778646600894,41.93,81191.96,0.0,-0.9926,1e-05,0.93083]
[1778646601901,41.93,81197.75,0.0,-0.99254,1e-05,0.9378]
[1778646602908,41.93,81201.62,0.0,-0.9925,1e-05,0.94249]
[1778646603921,41.93,81207.86,0.0,-0.99243,1e-05,0.95009]
[1778646604926,41.93,81214.93,0.0,-0.99235,1e-05,0.95875]
[1778646605934,41.93,81221.38,0.0,-0.99228,1e-05,0.96672]
[1778646606942,41.93,81229.27,0.0,-0.99219,1e-05,0.97653]
[1778646608979,41.93,81230.84,0.0,-0.99217,1e-05,0.9785]
[1778646609853,41.93,81230.84,0.0,-0.99217,1e-05,0.9785]
[1778646609985,41.93,81232.08,0.0,-0.99216,1e-05,0.98005]
[1778646613006,41.93,81228.91,0.0,-0.9922,1e-05,0.97608]
[1778646614046,41.93,81220.05,0.0,-0.99229,1e-05,0.96507]
[1778646615024,41.93,81209.24,0.0,-0.99241,1e-05,0.95177]
[1778646616033,41.93,81201.17,0.0,-0.9925,1e-05,0.94194]
[1778646617040,41.93,81190.82,0.0,-0.99261,1e-05,0.92946]
[1778646618099,41.93,81190.82,0.0,-0.99261,1e-05,0.92946]
[1778646618143,41.93,81195.09,0.0,-0.99257,1e-05,0.93459]
[1778646619054,41.93,81196.5,0.0,-0.99255,1e-05,0.93629]
[1778646622075,41.93,81199.9,0.0,-0.99252,1e-05,0.9404]
[1778646627110,41.93,81200.72,0.0,-0.99251,1e-05,0.9414]
[1778646631138,41.93,81202.4,0.0,-0.9925,1e-05,0.94144]
[1778646633152,41.93,81204.9,0.0,-0.99248,1e-05,0.94448]
[1778646634159,41.93,81209.16,0.0,-0.99243,1e-05,0.94967]
[1778646640205,41.93,81211.59,0.0,-0.9924,1e-05,0.95264]
[1778646641212,41.93,81217.59,0.0,-0.99234,1e-05,0.96001]
[1778646643226,41.93,81219.72,0.0,-0.99231,1e-05,0.96264]
[1778646647254,41.93,81217.14,0.0,-0.99234,1e-05,0.95946]
[1778646651160,41.93,81216.24,0.0,-0.99235,1e-05,0.95835]
[1778646652289,41.93,81211.49,0.0,-0.99241,1e-05,0.95252]
[1778646657327,41.93,81209.53,0.0,-0.99243,1e-05,0.95012]
[1778646662363,41.93,81210.59,0.0,-0.99242,1e-05,0.95142]
[1778646667398,41.93,81209.25,0.0,-0.99243,1e-05,0.94978]
[1778646672434,41.93,81210.59,0.0,-0.99242,1e-05,0.95142]
[1778646677469,41.93,81209.9,0.0,-0.99242,1e-05,0.95057]
[1778646680490,41.93,81212.84,0.0,-0.99239,1e-05,0.95417]
[1778646683511,41.93,81216.92,0.0,-0.99235,1e-05,0.95919]
[1778646687539,41.93,81219.78,0.0,-0.99231,1e-05,0.96271]
[1778646691567,41.93,81220.41,0.0,-0.99232,1e-05,0.96147]
[1778646692913,41.93,81223.32,0.0,-0.99229,1e-05,0.96506]
[1778646698616,41.93,81224.95,0.0,-0.99227,1e-05,0.96708]
[1778646702644,41.93,81229.42,0.0,-0.99222,1e-05,0.97264]
[1778646707679,41.93,81229.14,0.0,-0.99223,1e-05,0.97229]
[1778646712714,41.93,81230.41,0.0,-0.99221,1e-05,0.97387]
[1778646717749,41.93,81230.72,0.0,-0.99221,1e-05,0.97426]
[1778646722895,41.93,81231.92,0.0,-0.99219,1e-05,0.97576]
[1778646728826,41.93,81232.72,0.0,-0.99218,1e-05,0.97676]
[1778646733861,41.93,81233.17,0.0,-0.99218,1e-05,0.97732]
[1778646738896,41.93,81233.09,0.0,-0.99218,1e-05,0.97722]
[1778646743931,41.93,81238.0,0.0,-0.99213,1e-05,0.98338]
[1778646744938,41.93,81246.37,0.0,-0.99203,1e-05,0.99395]
[1778646745945,41.93,81244.75,0.0,-0.99205,1e-05,0.99189]
[1778646750980,41.93,81246.96,0.0,-0.99202,1e-05,0.99469]
[1778646752994,41.93,81247.67,0.0,-0.99203,1e-05,0.99352]
[1778646756015,41.93,81250.24,0.0,-0.992,1e-05,0.99679]
[1778646761050,41.93,81251.15,0.0,-0.99199,1e-05,0.99794]
[1778646766087,41.93,81250.13,0.0,-0.992,1e-05,0.99665]
[1778646768840,41.93,81249.18,0.0,-0.99201,1e-05,0.99544]
[1778646769108,41.93,81252.36,0.0,-0.99198,1e-05,0.99949]
[1778646771122,41.93,81255.55,0.0,-0.99194,1e-05,1.00356]
[1778646772129,41.93,81260.22,0.0,-0.99189,1e-05,1.00954]
[1778646778171,41.93,81259.63,0.0,-0.99189,1e-05,1.00879]
[1778646783206,41.93,81261.13,0.0,-0.99188,1e-05,1.01071]
[1778646788247,41.93,81260.2,0.0,-0.99189,1e-05,1.00952]
[1778646790261,41.93,81255.45,0.0,-0.99194,1e-05,1.00343]
[1778646791267,41.93,81250.81,0.0,-0.99199,1e-05,0.99751]
[1778646793281,41.93,81247.93,0.0,-0.99203,1e-05,0.99385]
[1778646794288,41.93,81252.72,0.0,-0.99197,1e-05,0.99994]
[1778646795295,41.93,81256.18,0.0,-0.99193,1e-05,1.00436]
[1778646797309,41.93,81256.34,0.0,-0.99193,1e-05,1.00457]
[1778646799323,41.93,81253.32,0.0,-0.99197,1e-05,1.00071]
[1778646804358,41.93,81248.27,0.0,-0.99202,1e-05,0.99429]
[1778646809393,41.93,81248.32,0.0,-0.99202,1e-05,0.99435]
[1778646814429,41.93,81245.93,0.0,-0.99207,1e-05,0.98925]
[1778646820472,41.93,81245.85,0.0,-0.99207,1e-05,0.98915]
[1778646825508,41.93,81246.59,0.0,-0.99206,1e-05,0.99009]
[1778646829538,41.93,81236.03,0.0,-0.99218,1e-05,0.97681]
[1778646830545,41.93,81231.9,0.0,-0.99223,1e-05,0.97165]
[1778646833566,41.93,81234.58,0.0,-0.9922,1e-05,0.97499]
[1778646834576,41.93,81237.53,0.0,-0.99216,1e-05,0.97868]
[1778646837137,41.93,81237.76,0.0,-0.99216,1e-05,0.97897]
[1778646837186,41.93,81237.71,0.0,-0.99216,1e-05,0.97891]
[1778646843639,41.93,81237.36,0.0,-0.99216,1e-05,0.97847]
[1778646844646,41.93,81234.05,0.0,-0.9922,1e-05,0.97433]
[1778646845653,41.93,81228.95,0.0,-0.99226,1e-05,0.96798]
[1778646847667,41.93,81227.09,0.0,-0.99228,1e-05,0.96568]
[1778646852702,41.93,81226.77,0.0,-0.99228,1e-05,0.96528]
[1778646857737,41.93,81226.17,0.0,-0.99229,1e-05,0.96454]
[1778646862772,41.93,81226.49,0.0,-0.99229,1e-05,0.96493]
[1778646867807,41.93,81226.77,0.0,-0.99228,1e-05,0.96528]
[1778646872842,41.93,81226.83,0.0,-0.9923,1e-05,0.96332]
[1778646878884,41.93,81227.29,0.0,-0.99229,1e-05,0.96389]
[1778646883919,41.93,81226.41,0.0,-0.9923,1e-05,0.9628]
[1778646889961,41.93,81192.55,0.0,-0.99267,1e-05,0.92169]
[1778646890969,41.93,81170.53,0.0,-0.9929,1e-05,0.89573]
[1778646891976,41.93,81170.72,0.0,-0.9929,1e-05,0.89595]
[1778646897012,41.93,81171.22,0.0,-0.9929,1e-05,0.89654]
[1778646902047,41.93,81177.55,0.0,-0.99283,1e-05,0.90394]
[1778646903054,41.93,81185.17,0.0,-0.99275,1e-05,0.91292]
[1778646903987,41.93,81185.17,0.0,-0.99275,1e-05,0.91292]
[1778646904061,41.93,81185.28,0.0,-0.99275,1e-05,0.91305]
[1778646905484,41.93,81185.28,0.0,-0.99275,1e-05,0.91305]
[1778646906075,41.93,81185.45,0.0,-0.99275,1e-05,0.91325]
[1778646913124,41.93,81186.95,0.0,-0.99273,1e-05,0.91503]
[1778646918159,41.93,81186.65,0.0,-0.99273,1e-05,0.91467]
[1778646922187,41.93,81189.15,0.0,-0.99271,1e-05,0.91764]
[1778646923194,41.93,81191.82,0.0,-0.99268,1e-05,0.92082]
[1778646928230,41.93,81192.19,0.0,-0.99268,1e-05,0.92126]
[1778646933265,41.93,81192.36,0.0,-0.99269,1e-05,0.9195]
[1778646938300,41.93,81196.41,0.0,-0.99265,1e-05,0.92433]
[1778646941187,41.93,81195.77,0.0,-0.99265,1e-05,0.92356]
[1778646941761,41.93,81196.19,0.0,-0.99265,1e-05,0.92407]
[1778646941855,41.93,81196.19,0.0,-0.99265,1e-05,0.92407]
[1778646947363,41.93,81196.43,0.0,-0.99265,1e-05,0.92435]
[1778646952549,41.93,81197.51,0.0,-0.99263,1e-05,0.92564]
[1778646955419,41.93,81194.09,0.0,-0.99267,1e-05,0.92156]
[1778646957433,41.93,81191.15,0.0,-0.9927,1e-05,0.91806]
[1778646959447,41.93,81194.23,0.0,-0.99267,1e-05,0.92172]
[1778646964482,41.93,81192.94,0.0,-0.99268,1e-05,0.92019]
[1778646965489,41.93,81195.97,0.0,-0.99265,1e-05,0.9238]
[1778646966496,41.93,81200.94,0.0,-0.9926,1e-05,0.92976]
[1778646968510,41.93,81204.43,0.0,-0.99256,1e-05,0.93396]
[1778646970524,41.93,81207.19,0.0,-0.99253,1e-05,0.93729]
[1778646973545,41.93,81210.23,0.0,-0.9925,1e-05,0.94098]
[1778646976886,41.93,81211.79,0.0,-0.99248,1e-05,0.94287]
[1778646977573,41.93,81210.45,0.0,-0.99249,1e-05,0.94124]
[1778646978581,41.93,81205.79,0.0,-0.99254,1e-05,0.9356]
[1778646983615,41.93,81203.37,0.0,-0.99257,1e-05,0.93268]
[1778646985629,41.93,81200.89,0.0,-0.9926,1e-05,0.9297]
[1778646987643,41.93,81197.84,0.0,-0.99263,1e-05,0.92604]
[1778646993685,41.93,81197.28,0.0,-0.99265,1e-05,0.9234]
[1778646998720,41.93,81199.26,0.0,-0.99263,1e-05,0.92577]
[1778647003755,41.93,81199.23,0.0,-0.99263,1e-05,0.92573]
[1778647009797,41.93,81198.47,0.0,-0.99264,1e-05,0.92482]
[1778647013825,41.93,81200.95,0.0,-0.99261,1e-05,0.92779]
[1778647017853,41.93,81203.48,0.0,-0.99258,1e-05,0.93083]
[1778647021537,41.93,81204.45,0.0,-0.99257,1e-05,0.932]
[1778647021556,41.93,81204.72,0.0,-0.99257,1e-05,0.93232]
[1778647026917,41.93,81206.07,0.0,-0.99256,1e-05,0.93395]
[1778647031952,41.93,81206.05,0.0,-0.99256,1e-05,0.93393]
[1778647040010,41.93,81205.99,0.0,-0.99256,1e-05,0.93386]
[1778647045043,41.93,81205.64,0.0,-0.99256,1e-05,0.93343]
[1778647047057,41.93,81208.31,0.0,-0.99253,1e-05,0.93666]
[1778647048064,41.93,81212.72,0.0,-0.99248,1e-05,0.942]
[1778647053100,41.93,81209.69,0.0,-0.99253,1e-05,0.93634]
[1778647058135,41.93,81209.48,0.0,-0.99254,1e-05,0.93608]
[1778647062163,41.93,81206.44,0.0,-0.99257,1e-05,0.93241]
[1778647067198,41.93,81206.3,0.0,-0.99257,1e-05,0.93224]
[1778647072233,41.93,81206.04,0.0,-0.99257,1e-05,0.93193]
[1778647076261,41.93,81199.69,0.0,-0.99264,1e-05,0.92431]
[1778647081296,41.93,81197.68,0.0,-0.99266,1e-05,0.92191]
[1778647086331,41.93,81194.29,0.0,-0.9927,1e-05,0.91787]
[1778647091366,41.93,81193.7,0.0,-0.9927,1e-05,0.91717]
[1778647096402,41.93,81192.5,0.0,-0.99272,1e-05,0.91574]
[1778647101438,41.93,81194.16,0.0,-0.9927,1e-05,0.91771]
[1778647106473,41.93,81193.84,0.0,-0.9927,1e-05,0.91733]
[1778647110501,41.93,81197.16,0.0,-0.99267,1e-05,0.92129]
[1778647114529,41.93,81197.73,0.0,-0.99268,1e-05,0.92]
[1778647121579,41.93,81197.3,0.0,-0.99268,1e-05,0.91949]
[1778647126614,41.93,81197.62,0.0,-0.99268,1e-05,0.91987]
[1778647131649,41.93,81196.9,0.0,-0.99269,1e-05,0.91901]
[1778647136685,41.93,81197.13,0.0,-0.99268,1e-05,0.91928]
[1778647141719,41.93,81197.38,0.0,-0.99268,1e-05,0.91958]
[1778647147761,41.93,81195.52,0.0,-0.9927,1e-05,0.91737]
[1778647150782,41.93,81191.33,0.0,-0.99275,1e-05,0.9124]
[1778647155817,41.93,81190.47,0.0,-0.99275,1e-05,0.91138]
[1778647161859,41.93,81190.12,0.0,-0.99276,1e-05,0.91097]
[1778647167901,41.93,81190.35,0.0,-0.99276,1e-05,0.91124]
[1778647172936,41.93,81190.31,0.0,-0.99277,1e-05,0.90924]
[1778647174950,41.93,81194.82,0.0,-0.99272,1e-05,0.91458]
[1778647179985,41.93,81195.09,0.0,-0.99272,1e-05,0.9149]
[1778647181999,41.93,81198.8,0.0,-0.99268,1e-05,0.91931]
[1778647187034,41.93,81198.28,0.0,-0.99269,1e-05,0.91869]
[1778647195090,41.93,81198.61,0.0,-0.99268,1e-05,0.91908]
[1778647200125,41.93,81197.33,0.0,-0.9927,1e-05,0.91756]
[1778647206168,41.93,81195.08,0.0,-0.99272,1e-05,0.91488]
[1778647208181,41.93,81192.11,0.0,-0.99275,1e-05,0.91136]
[1778647213216,41.93,81191.77,0.0,-0.99276,1e-05,0.91096]
[1778647218251,41.93,81190.31,0.0,-0.99277,1e-05,0.90924]
[1778647222279,41.93,81187.54,0.0,-0.9928,1e-05,0.90597]
[1778647227314,41.93,81187.55,0.0,-0.9928,1e-05,0.90598]
[1778647231342,41.93,81188.2,0.0,-0.99281,1e-05,0.9048]
[1778647238392,41.93,81188.0,0.0,-0.99281,1e-05,0.90457]
[1778647243426,41.93,81187.9,0.0,-0.99281,1e-05,0.90445]
[1778647248461,41.93,81187.9,0.0,-0.99281,1e-05,0.90445]
[1778647253498,41.93,81187.87,0.0,-0.99281,1e-05,0.90441]
[1778647258533,41.93,81187.45,0.0,-0.99282,1e-05,0.90392]
[1778647263568,41.93,81185.88,0.0,-0.99283,1e-05,0.90208]
[1778647265582,41.93,81182.56,0.0,-0.99287,1e-05,0.89819]
[1778647266589,41.93,81177.83,0.0,-0.99292,1e-05,0.89267]
[1778647271624,41.93,81176.48,0.0,-0.99293,1e-05,0.8911]
[1778647276659,41.93,81176.02,0.0,-0.99294,1e-05,0.89057]
[1778647282701,41.93,81175.54,0.0,-0.99294,1e-05,0.89001]
[1778647287736,41.93,81175.87,0.0,-0.99294,1e-05,0.8904]
[1778647292771,41.93,81177.52,0.0,-0.99293,1e-05,0.89039]
[1778647297806,41.93,81177.83,0.0,-0.99293,1e-05,0.89075]
[1778647302841,41.93,81180.1,0.0,-0.99291,1e-05,0.89339]
[1778647304857,41.93,81183.39,0.0,-0.99287,1e-05,0.89722]
[1778647310899,41.93,81183.53,0.0,-0.99287,1e-05,0.89739]
[1778647315934,41.93,81183.37,0.0,-0.99287,1e-05,0.8972]
[1778647321976,41.93,81182.87,0.0,-0.99288,1e-05,0.89662]
[1778647328024,41.93,81186.46,0.0,-0.99284,1e-05,0.90082]
[1778647329029,41.93,81193.14,0.0,-0.99277,1e-05,0.90868]
[1778647334065,41.93,81197.62,0.0,-0.99272,1e-05,0.91398]
[1778647339103,41.93,81199.31,0.0,-0.99271,1e-05,0.91598]
[1778647344139,41.93,81196.52,0.0,-0.99274,1e-05,0.91267]
[1778647347160,41.93,81193.96,0.0,-0.99276,1e-05,0.90964]
[1778647353203,41.93,81193.83,0.0,-0.99278,1e-05,0.90754]
[1778647358238,41.93,81193.96,0.0,-0.99278,1e-05,0.90769]
[1778647363273,41.93,81196.78,0.0,-0.99275,1e-05,0.91102]
[1778647366294,41.93,81199.45,0.0,-0.99272,1e-05,0.91419]
[1778647371329,41.93,81199.47,0.0,-0.99272,1e-05,0.91421]
[1778647376364,41.93,81200.43,0.0,-0.99271,1e-05,0.91535]
[1778647381399,41.93,81200.44,0.0,-0.99271,1e-05,0.91536]
[1778647386434,41.93,81200.26,0.0,-0.99271,1e-05,0.91515]
[1778647388448,41.93,81202.83,0.0,-0.99268,1e-05,0.91821]
[1778647391469,41.93,81206.79,0.0,-0.99264,1e-05,0.92293]
[1778647396940,41.93,81207.19,0.0,-0.99264,1e-05,0.92341]
[1778647396978,41.93,81206.75,0.0,-0.99264,1e-05,0.92289]
[1778647402546,41.93,81206.58,0.0,-0.99264,1e-05,0.92268]
[1778647407581,41.93,81207.03,0.0,-0.99264,1e-05,0.92322]
[1778647412616,41.93,81206.51,0.0,-0.99266,1e-05,0.92062]
[1778647421679,41.93,81206.39,0.0,-0.99266,1e-05,0.92048]
[1778647426714,41.93,81207.68,0.0,-0.99265,1e-05,0.92202]
[1778647431749,41.93,81207.57,0.0,-0.99265,1e-05,0.92189]
[1778647432756,41.93,81213.96,0.0,-0.99258,1e-05,0.92956]
[1778647437791,41.93,81215.52,0.0,-0.99256,1e-05,0.93143]
[1778647442826,41.93,81215.45,0.0,-0.99256,1e-05,0.93135]
[1778647444840,41.93,81212.98,0.0,-0.99259,1e-05,0.92838]
[1778647449875,41.93,81212.74,0.0,-0.99259,1e-05,0.92809]
[1778647451889,41.93,81207.17,0.0,-0.99265,1e-05,0.92141]
[1778647452896,41.93,81202.94,0.0,-0.9927,1e-05,0.91637]
[1778647454910,41.93,81200.53,0.0,-0.99272,1e-05,0.91351]
[1778647459945,41.93,81198.86,0.0,-0.99274,1e-05,0.91153]
[1778647462967,41.93,81193.04,0.0,-0.9928,1e-05,0.90466]
[1778647463974,41.93,81185.62,0.0,-0.99288,1e-05,0.89596]
[1778647465988,41.93,81184.51,0.0,-0.99289,1e-05,0.89466]
[1778647471023,41.93,81184.18,0.0,-0.99291,1e-05,0.89235]
[1778647476059,41.93,81182.14,0.0,-0.99293,1e-05,0.88998]
[1778647476600,41.93,81182.14,0.0,-0.99293,1e-05,0.88998]
[1778647477427,41.93,81181.39,0.0,-0.99294,1e-05,0.88911]
[1778647478072,41.93,81181.21,0.0,-0.99294,1e-05,0.8889]
[1778647483107,41.93,81179.05,0.0,-0.99296,1e-05,0.88639]
[1778647491163,41.93,81180.39,0.0,-0.99295,1e-05,0.88795]
[1778647497207,41.93,81180.06,0.0,-0.99295,1e-05,0.88756]
[1778647502242,41.93,81180.32,0.0,-0.99295,1e-05,0.88787]
[1778647507277,41.93,81178.17,0.0,-0.99297,1e-05,0.88538]
[1778647512312,41.93,81179.55,0.0,-0.99296,1e-05,0.88697]
[1778647517347,41.93,81179.1,0.0,-0.99296,1e-05,0.88645]
[1778647522382,41.93,81178.48,0.0,-0.99297,1e-05,0.88573]
[1778647526410,41.93,81175.09,0.0,-0.993,1e-05,0.88182]
[1778647530440,41.93,81178.62,0.0,-0.99297,1e-05,0.8859]
[1778647532454,41.93,81179.05,0.0,-0.99298,1e-05,0.88447]
[1778647538496,41.93,81179.14,0.0,-0.99298,1e-05,0.88458]
[1778647544538,41.93,81179.01,0.0,-0.99298,1e-05,0.88443]
[1778647550580,41.93,81178.37,0.0,-0.99299,1e-05,0.88369]
[1778647555616,41.93,81177.37,0.0,-0.993,1e-05,0.88253]
[1778647560651,41.93,81177.41,0.0,-0.99299,1e-05,0.88258]
[1778647569714,41.93,81176.88,0.0,-0.993,1e-05,0.88197]
[1778647574749,41.93,81177.81,0.0,-0.99299,1e-05,0.88304]
[1778647579784,41.93,81177.85,0.0,-0.99299,1e-05,0.88309]
[1778647584819,41.93,81175.41,0.0,-0.99302,1e-05,0.88028]
[1778647589854,41.93,81175.61,0.0,-0.99301,1e-05,0.88051]
[1778647591871,41.93,81176.85,0.0,-0.99302,1e-05,0.88002]
[1778647596903,41.93,81176.5,0.0,-0.99302,1e-05,0.87962]
[1778647600931,41.93,81173.74,0.0,-0.99305,1e-05,0.87645]
[1778647605966,41.93,81173.63,0.0,-0.99305,1e-05,0.87632]
[1778647611001,41.93,81173.65,0.0,-0.99305,1e-05,0.87634]
[1778647616038,41.93,81173.29,0.0,-0.99305,1e-05,0.87593]
[1778647621074,41.93,81172.94,0.0,-0.99306,1e-05,0.87553]
[1778647625102,41.93,81165.66,0.0,-0.99313,1e-05,0.86722]
[1778647626109,41.93,81162.74,0.0,-0.99316,1e-05,0.8639]
[1778647628123,41.93,81161.79,0.0,-0.99317,1e-05,0.86283]
[1778647633158,41.93,81166.15,0.0,-0.99312,1e-05,0.86778]
[1778647638193,41.93,81166.03,0.0,-0.99313,1e-05,0.86764]
[1778647650277,41.93,81167.36,0.0,-0.99311,1e-05,0.86915]
[1778647652292,41.93,81167.73,0.0,-0.99312,1e-05,0.86768]
[1778647657326,41.93,81168.26,0.0,-0.99312,1e-05,0.86828]
[1778647662366,41.93,81168.2,0.0,-0.99312,1e-05,0.86821]
[1778647667401,41.93,81168.16,0.0,-0.99312,1e-05,0.86817]
[1778647671429,41.93,81171.28,0.0,-0.99309,1e-05,0.87173]
[1778647676464,41.93,81172.16,0.0,-0.99308,1e-05,0.87273]
[1778647681502,41.93,81174.96,0.0,-0.99305,1e-05,0.87594]
[1778647682509,41.93,81178.75,0.0,-0.99301,1e-05,0.88029]
[1778647683516,41.93,81182.15,0.0,-0.99298,1e-05,0.88422]
[1778647687544,41.93,81185.03,0.0,-0.99295,1e-05,0.88755]
[1778647692580,41.93,81184.99,0.0,-0.99295,1e-05,0.88751]
[1778647697616,41.93,81185.5,0.0,-0.99294,1e-05,0.8881]
[1778647701644,41.93,81190.81,0.0,-0.99289,1e-05,0.89428]
[1778647702651,41.93,81195.79,0.0,-0.99283,1e-05,0.9001]
[1778647708693,41.93,81196.72,0.0,-0.99282,1e-05,0.90119]
[1778647713728,41.93,81196.25,0.0,-0.99284,1e-05,0.8987]
[1778647718763,41.93,81195.89,0.0,-0.99285,1e-05,0.89827]
[1778647723798,41.93,81196.0,0.0,-0.99285,1e-05,0.8984]
[1778647728833,41.93,81196.39,0.0,-0.99284,1e-05,0.89886]
[1778647730847,41.93,81198.83,0.0,-0.99282,1e-05,0.90172]
[1778647738903,41.93,81198.18,0.0,-0.99282,1e-05,0.90096]
[1778647743938,41.93,81198.07,0.0,-0.99283,1e-05,0.90083]
[1778647746959,41.93,81201.64,0.0,-0.99279,1e-05,0.90503]
[1778647748669,41.93,81203.52,0.0,-0.99277,1e-05,0.90725]
[1778647748974,41.93,81209.7,0.0,-0.9927,1e-05,0.91457]
[1778647754009,41.93,81210.66,0.0,-0.99269,1e-05,0.91571]
[1778647757546,41.93,81210.17,0.0,-0.9927,1e-05,0.91513]
[1778647758037,41.93,81210.24,0.0,-0.9927,1e-05,0.91521]
[1778647760051,41.93,81213.03,0.0,-0.99267,1e-05,0.91854]
[1778647766093,41.93,81213.72,0.0,-0.99266,1e-05,0.91936]
[1778647774149,41.93,81213.71,0.0,-0.99267,1e-05,0.91737]
[1778647778177,41.93,81210.56,0.0,-0.99271,1e-05,0.91363]
[1778647783212,41.93,81209.41,0.0,-0.99272,1e-05,0.91226]
[1778647788247,41.93,81210.08,0.0,-0.99271,1e-05,0.91306]
[1778647793283,41.93,81210.0,0.0,-0.99271,1e-05,0.91296]
[1778647798318,41.93,81210.58,0.0,-0.99271,1e-05,0.91365]
[1778647799325,41.93,81214.16,0.0,-0.99267,1e-05,0.91791]
[1778647804360,41.93,81216.55,0.0,-0.99264,1e-05,0.92077]
[1778647810402,41.93,81218.01,0.0,-0.99263,1e-05,0.92251]
[1778647810402,41.93,81218.01,0.0,-0.99263,1e-05,0.92251]
[1778647820472,41.93,81218.01,0.0,-0.99263,1e-05,0.92251]
[1778647826516,41.93,81218.04,0.0,-0.99263,1e-05,0.92255]
[1778647832561,41.93,81217.32,0.0,-0.99265,1e-05,0.91971]
[1778647840617,41.93,81217.27,0.0,-0.99265,1e-05,0.91965]
[1778647845652,41.93,81214.91,0.0,-0.99268,1e-05,0.91683]
[1778647850688,41.93,81206.46,0.0,-0.99277,1e-05,0.9068]
[1778647851695,41.93,81204.95,0.0,-0.99278,1e-05,0.90502]
[1778647856730,41.93,81200.67,0.0,-0.99283,1e-05,0.89999]
[1778647861765,41.93,81198.52,0.0,-0.99285,1e-05,0.89747]
[1778647866800,41.93,81196.87,0.0,-0.99287,1e-05,0.89554]
[1778647871835,41.93,81197.05,0.0,-0.99287,1e-05,0.89575]
[1778647876871,41.93,81197.05,0.0,-0.99287,1e-05,0.89575]
[1778647885934,41.93,81195.96,0.0,-0.99288,1e-05,0.89447]
[1778647887690,41.93,81194.0,0.0,-0.9929,1e-05,0.89219]
[1778647887948,41.93,81192.11,0.0,-0.99292,1e-05,0.88999]
[1778647892983,41.93,81191.06,0.0,-0.99294,1e-05,0.88684]
[1778647898020,41.93,81190.17,0.0,-0.99295,1e-05,0.8858]
[1778647902048,41.93,81193.22,0.0,-0.99292,1e-05,0.88934]
[1778647907083,41.93,81193.4,0.0,-0.99292,1e-05,0.88955]
[1778647912118,41.93,81192.17,0.0,-0.99293,1e-05,0.88812]
[1778647917153,41.93,81192.86,0.0,-0.99292,1e-05,0.88893]
[1778647922189,41.93,81193.59,0.0,-0.99292,1e-05,0.88977]
[1778647927224,41.93,81193.35,0.0,-0.99292,1e-05,0.8895]
[1778647934273,41.93,81192.67,0.0,-0.99293,1e-05,0.8887]
[1778647940315,41.93,81193.02,0.0,-0.99292,1e-05,0.88911]
[1778647945350,41.93,81193.05,0.0,-0.99292,1e-05,0.88915]
[1778647950385,41.93,81192.78,0.0,-0.99293,1e-05,0.88883]
[1778647957434,41.93,81192.59,0.0,-0.99294,1e-05,0.88668]
[1778647962469,41.93,81192.89,0.0,-0.99294,1e-05,0.88703]
[1778647967504,41.93,81190.37,0.0,-0.99297,1e-05,0.88411]
[1778647972539,41.93,81189.97,0.0,-0.99297,1e-05,0.88365]
[1778647976733,41.93,81190.1,0.0,-0.99297,1e-05,0.8838]
[1778647976733,41.93,81190.1,0.0,-0.99297,1e-05,0.8838]
[1778647980596,41.93,81185.69,0.0,-0.99301,1e-05,0.87871]
[1778647985631,41.93,81184.49,0.0,-0.99303,1e-05,0.87733]
[1778647990666,41.93,81182.57,0.0,-0.99305,1e-05,0.87512]
[1778647995705,41.93,81184.01,0.0,-0.99303,1e-05,0.87678]
[1778647999733,41.93,81189.94,0.0,-0.99297,1e-05,0.88361]
[1778648004768,41.93,81191.7,0.0,-0.99295,1e-05,0.88565]
[1778648009910,41.93,81191.64,0.0,-0.99295,1e-05,0.88558]
[1778648014838,41.93,81193.03,0.0,-0.99295,1e-05,0.88526]
[1778648019873,41.93,81191.57,0.0,-0.99297,1e-05,0.88357]
[1778648025915,41.93,81190.42,0.0,-0.99298,1e-05,0.88224]
[1778648033972,41.93,81190.59,0.0,-0.99298,1e-05,0.88244]
[1778648039006,41.93,81192.13,0.0,-0.99296,1e-05,0.88422]
[1778648044041,41.93,81193.17,0.0,-0.99295,1e-05,0.88542]
[1778648049076,41.93,81193.25,0.0,-0.99295,1e-05,0.88552]
[1778648055118,41.93,81193.71,0.0,-0.99295,1e-05,0.88605]
[1778648060154,41.93,81193.83,0.0,-0.99294,1e-05,0.88619]
[1778648065189,41.93,81193.75,0.0,-0.99295,1e-05,0.8861]
[1778648070224,41.93,81194.11,0.0,-0.99294,1e-05,0.88651]
[1778648075259,41.93,81197.92,0.0,-0.99292,1e-05,0.88901]
[1778648076266,41.93,81203.56,0.0,-0.99286,1e-05,0.89559]
[1778648080296,41.93,81206.13,0.0,-0.99283,1e-05,0.8986]
[1778648085330,41.93,81205.01,0.0,-0.99284,1e-05,0.89729]
[1778648091372,41.93,81205.46,0.0,-0.99284,1e-05,0.89781]
[1778648095842,41.93,81205.78,0.0,-0.99283,1e-05,0.89819]
[1778648096407,41.93,81205.61,0.0,-0.99284,1e-05,0.89799]
[1778648101442,41.93,81207.77,0.0,-0.99281,1e-05,0.90052]
[1778648106482,41.93,81207.93,0.0,-0.99281,1e-05,0.90071]
[1778648111518,41.93,81208.23,0.0,-0.99281,1e-05,0.90107]
[1778648116554,41.93,81208.61,0.0,-0.99281,1e-05,0.90151]
[1778648121588,41.93,81208.95,0.0,-0.9928,1e-05,0.90191]
[1778648126623,41.93,81209.07,0.0,-0.9928,1e-05,0.90205]
[1778648136693,41.93,81209.63,0.0,-0.99281,1e-05,0.90076]
[1778648141728,41.93,81209.68,0.0,-0.99281,1e-05,0.90082]
[1778648146763,41.93,81211.53,0.0,-0.99279,1e-05,0.90299]
[1778648151799,41.93,81211.55,0.0,-0.99279,1e-05,0.90302]
[1778648157840,41.93,81212.24,0.0,-0.99278,1e-05,0.90383]
[1778648163888,41.93,81212.63,0.0,-0.99278,1e-05,0.90429]
[1778648166909,41.93,81216.41,0.0,-0.99274,1e-05,0.90876]
[1778648171945,41.93,81217.62,0.0,-0.99272,1e-05,0.91019]
[1778648176983,41.93,81222.33,0.0,-0.99267,1e-05,0.9158]
[1778648182016,41.93,81219.24,0.0,-0.99271,1e-05,0.91212]
[1778648187059,41.93,81219.42,0.0,-0.99271,1e-05,0.91233]
[1778648188062,41.93,81213.95,0.0,-0.99276,1e-05,0.90585]
[1778648189069,41.93,81211.34,0.0,-0.99279,1e-05,0.90277]
[1778648194104,41.93,81208.76,0.0,-0.99283,1e-05,0.89778]
[1778648199140,41.93,81208.29,0.0,-0.99284,1e-05,0.89723]
[1778648201154,41.93,81207.08,0.0,-0.99285,1e-05,0.89581]
[1778648204175,41.93,81207.02,0.0,-0.99285,1e-05,0.89574]
[1778648209210,41.93,81205.83,0.0,-0.99286,1e-05,0.89435]
[1778648214245,41.93,81205.05,0.0,-0.99287,1e-05,0.89344]
[1778648219280,41.93,81205.27,0.0,-0.99287,1e-05,0.8937]
[1778648224316,41.93,81209.82,0.0,-0.99282,1e-05,0.89903]
[1778648226330,41.93,81212.82,0.0,-0.99279,1e-05,0.90256]
[1778648231365,41.93,81215.95,0.0,-0.99276,1e-05,0.90625]
[1778648236400,41.93,81215.49,0.0,-0.99276,1e-05,0.90571]
[1778648241435,41.93,81214.66,0.0,-0.99277,1e-05,0.90473]
[1778648247477,41.93,81213.21,0.0,-0.99279,1e-05,0.90302]
[1778648249491,41.93,81208.83,0.0,-0.99283,1e-05,0.89787]
[1778648255346,41.93,81208.78,0.0,-0.99285,1e-05,0.89586]
[1778648259561,41.93,81205.74,0.0,-0.99288,1e-05,0.8923]
[1778648260568,41.93,81203.11,0.0,-0.99291,1e-05,0.88924]
[1778648266610,41.93,81202.94,0.0,-0.99291,1e-05,0.88904]
[1778648271645,41.93,81207.97,0.0,-0.99286,1e-05,0.89491]
[1778648272097,41.93,81207.97,0.0,-0.99286,1e-05,0.89491]
[1778648272652,41.93,81214.44,0.0,-0.99279,1e-05,0.90251]
[1778648274666,41.93,81216.18,0.0,-0.99277,1e-05,0.90456]
[1778648279701,41.93,81216.06,0.0,-0.99277,1e-05,0.90442]
[1778648280708,41.93,81211.92,0.0,-0.99282,1e-05,0.89954]
[1778648281970,41.93,81211.92,0.0,-0.99282,1e-05,0.89954]
[1778648282722,41.93,81213.69,0.0,-0.9928,1e-05,0.90162]
[1778648287757,41.93,81212.53,0.0,-0.99281,1e-05,0.90026]
[1778648288764,41.93,81215.45,0.0,-0.99278,1e-05,0.9037]
[1778648293799,41.93,81215.24,0.0,-0.99278,1e-05,0.90345]
[1778648298834,41.93,81213.53,0.0,-0.9928,1e-05,0.90143]
[1778648302862,41.93,81216.13,0.0,-0.99277,1e-05,0.9045]
[1778648307897,41.93,81215.56,0.0,-0.99278,1e-05,0.90383]
[1778648312932,41.93,81215.29,0.0,-0.9928,1e-05,0.90155]
[1778648317967,41.93,81214.55,0.0,-0.9928,1e-05,0.90068]
[1778648323002,41.93,81213.85,0.0,-0.99281,1e-05,0.89985]
[1778648332066,41.93,81213.55,0.0,-0.99281,1e-05,0.8995]
[1778648337101,41.93,81214.17,0.0,-0.99281,1e-05,0.90023]
[1778648343143,41.93,81214.47,0.0,-0.9928,1e-05,0.90058]
[1778648348178,41.93,81214.45,0.0,-0.9928,1e-05,0.90056]
[1778648353213,41.93,81214.65,0.0,-0.9928,1e-05,0.90079]
[1778648358248,41.93,81212.16,0.0,-0.99283,1e-05,0.89787]
[1778648363283,41.93,81212.2,0.0,-0.99283,1e-05,0.89792]
[1778648372346,41.93,81212.08,0.0,-0.99284,1e-05,0.89582]
[1778648374360,41.93,81209.25,0.0,-0.99287,1e-05,0.89251]
[1778648379396,41.93,81209.59,0.0,-0.99287,1e-05,0.89291]
[1778648384431,41.93,81208.6,0.0,-0.99288,1e-05,0.89175]
[1778648387048,41.93,81208.6,0.0,-0.99288,1e-05,0.89175]
[1778648389466,41.93,81215.51,0.0,-0.99281,1e-05,0.89985]
[1778648390473,41.93,81218.99,0.0,-0.99277,1e-05,0.90395]
[1778648396515,41.93,81219.58,0.0,-0.99277,1e-05,0.90465]
[1778648401550,41.93,81218.47,0.0,-0.99278,1e-05,0.90334]
[1778648403564,41.93,81212.88,0.0,-0.99284,1e-05,0.89676]
[1778648405578,41.93,81220.1,0.0,-0.99276,1e-05,0.90526]
[1778648406585,41.93,81223.49,0.0,-0.99272,1e-05,0.90928]
[1778648410613,41.93,81227.48,0.0,-0.99268,1e-05,0.91402]
[1778648415648,41.93,81229.78,0.0,-0.99266,1e-05,0.91676]
[1778648420683,41.93,81230.23,0.0,-0.99265,1e-05,0.9173]
[1778648425718,41.93,81230.1,0.0,-0.99265,1e-05,0.91714]
[1778648428739,41.93,81227.63,0.0,-0.99268,1e-05,0.9142]
[1778648433774,41.93,81227.81,0.0,-0.99269,1e-05,0.91243]
[1778648438809,41.93,81228.56,0.0,-0.99268,1e-05,0.91333]
[1778648443844,41.93,81229.56,0.0,-0.99267,1e-05,0.91452]
[1778648448879,41.93,81225.33,0.0,-0.99272,1e-05,0.90949]
[1778648449886,41.93,81219.55,0.0,-0.99278,1e-05,0.90265]
[1778648451900,41.93,81219.45,0.0,-0.99278,1e-05,0.90253]
[1778648456935,41.93,81220.52,0.0,-0.99277,1e-05,0.90379]
[1778648461970,41.93,81217.92,0.0,-0.9928,1e-05,0.90073]
[1778648462977,41.93,81215.09,0.0,-0.99283,1e-05,0.8974]
[1778648468015,41.93,81213.67,0.0,-0.99284,1e-05,0.89573]
[1778648474055,41.93,81211.72,0.0,-0.99286,1e-05,0.89345]
[1778648475062,41.93,81208.3,0.0,-0.9929,1e-05,0.88946]
[1778648478083,41.93,81204.63,0.0,-0.99294,1e-05,0.88519]
[1778648484125,41.93,81204.38,0.0,-0.99294,1e-05,0.8849]
[1778648489160,41.93,81203.7,0.0,-0.99295,1e-05,0.88411]
[1778648494195,41.93,81201.92,0.0,-0.99298,1e-05,0.88012]
[1778648499230,41.93,81203.38,0.0,-0.99297,1e-05,0.88181]
[1778648504269,41.93,81203.21,0.0,-0.99297,1e-05,0.88161]
[1778648509305,41.93,81202.16,0.0,-0.99298,1e-05,0.8804]
[1778648514339,41.93,81201.77,0.0,-0.99298,1e-05,0.87995]
[1778648519374,41.93,81201.24,0.0,-0.99299,1e-05,0.87934]
[1778648523427,41.93,81189.57,0.0,-0.99311,1e-05,0.86595]
[1778648524423,41.93,81178.31,0.0,-0.99322,1e-05,0.85319]
[1778648525430,41.93,81176.45,0.0,-0.99324,1e-05,0.8511]
[1778648530465,41.93,81175.92,0.0,-0.99324,1e-05,0.85051]
[1778648535500,41.93,81176.15,0.0,-0.99324,1e-05,0.85076]
[1778648540535,41.93,81176.54,0.0,-0.99324,1e-05,0.8512]
[1778648545571,41.93,81175.94,0.0,-0.99324,1e-05,0.85053]
[1778648547700,41.93,81175.52,0.0,-0.99325,1e-05,0.85006]
[1778648548540,41.93,81175.56,0.0,-0.99325,1e-05,0.8501]
[1778648548637,41.93,81175.56,0.0,-0.99325,1e-05,0.8501]
[1778648549599,41.93,81172.08,0.0,-0.99328,1e-05,0.8462]
[1778648554634,41.93,81171.98,0.0,-0.9933,1e-05,0.84422]
[1778648560676,41.93,81173.8,0.0,-0.99328,1e-05,0.84625]
[1778648561683,41.93,81176.64,0.0,-0.99325,1e-05,0.84943]
[1778648566722,41.93,81176.01,0.0,-0.99326,1e-05,0.84873]
[1778648571757,41.93,81175.58,0.0,-0.99326,1e-05,0.84824]
[1778648576792,41.93,81175.99,0.0,-0.99326,1e-05,0.8487]
[1778648579813,41.93,81178.82,0.0,-0.99323,1e-05,0.85188]
[1778648580820,41.93,81181.69,0.0,-0.9932,1e-05,0.85511]
[1778648585855,41.93,81182.47,0.0,-0.99319,1e-05,0.856]
[1778648591898,41.93,81181.53,0.0,-0.9932,1e-05,0.85493]
[1778648596934,41.93,81182.51,0.0,-0.99319,1e-05,0.85604]
[1778648601969,41.93,81181.75,0.0,-0.9932,1e-05,0.85518]
[1778648608011,41.93,81181.61,0.0,-0.9932,1e-05,0.85502]
[1778648613046,41.93,81181.27,0.0,-0.99322,1e-05,0.85275]
[1778648618082,41.93,81181.71,0.0,-0.99322,1e-05,0.85325]
[1778648623122,41.93,81180.52,0.0,-0.99323,1e-05,0.85191]
[1778648624129,41.93,81175.64,0.0,-0.99328,1e-05,0.84643]
[1778648629164,41.93,81174.84,0.0,-0.99328,1e-05,0.84554]
[1778648634199,41.93,81174.93,0.0,-0.99328,1e-05,0.84564]
[1778648639234,41.93,81174.81,0.0,-0.99328,1e-05,0.8455]
[1778648644269,41.93,81174.97,0.0,-0.99328,1e-05,0.84568]
[1778648649306,41.93,81175.0,0.0,-0.99328,1e-05,0.84572]
[1778648654341,41.93,81175.06,0.0,-0.99328,1e-05,0.84578]
[1778648659376,41.93,81175.03,0.0,-0.99328,1e-05,0.84575]
[1778648663404,41.93,81183.85,0.0,-0.99319,1e-05,0.85566]
[1778648665418,41.93,81184.75,0.0,-0.99319,1e-05,0.85668]
[1778648670455,41.93,81185.06,0.0,-0.99318,1e-05,0.85703]
[1778648673478,41.93,81187.16,0.0,-0.99318,1e-05,0.85751]
[1778648674485,41.93,81197.32,0.0,-0.99307,1e-05,0.86907]
[1778648675492,41.93,81199.92,0.0,-0.99305,1e-05,0.87205]
[1778648681534,41.93,81202.15,0.0,-0.99302,1e-05,0.87461]
[1778648686569,41.93,81202.76,0.0,-0.99302,1e-05,0.87531]
[1778648692612,41.93,81202.22,0.0,-0.99302,1e-05,0.87469]
[1778648695786,41.93,81202.39,0.0,-0.99302,1e-05,0.87489]
[1778648696579,41.93,81202.68,0.0,-0.99302,1e-05,0.87522]
[1778648696640,41.93,81202.49,0.0,-0.99302,1e-05,0.875]
[1778648701677,41.93,81201.34,0.0,-0.99303,1e-05,0.87368]
[1778648706712,41.93,81203.25,0.0,-0.99301,1e-05,0.87588]
[1778648717789,41.93,81203.38,0.0,-0.99301,1e-05,0.87603]
[1778648722824,41.93,81207.87,0.0,-0.99296,1e-05,0.88121]
[1778648723831,41.93,81211.66,0.0,-0.99292,1e-05,0.8856]
[1778648728866,41.93,81212.71,0.0,-0.99291,1e-05,0.88683]
[1778648733901,41.93,81208.76,0.0,-0.99297,1e-05,0.88031]
[1778648734908,41.93,81205.88,0.0,-0.993,1e-05,0.87698]
[1778648735915,41.93,81200.92,0.0,-0.99305,1e-05,0.87128]
[1778648740950,41.93,81199.09,0.0,-0.99307,1e-05,0.86918]
[1778648745985,41.93,81197.65,0.0,-0.99308,1e-05,0.86753]
[1778648751020,41.93,81198.46,0.0,-0.99308,1e-05,0.86846]
[1778648754336,41.93,81198.33,0.0,-0.99308,1e-05,0.86831]
[1778648754437,41.93,81197.61,0.0,-0.99308,1e-05,0.86749]
[1778648759076,41.93,81193.77,0.0,-0.99312,1e-05,0.86311]
[1778648760083,41.93,81190.47,0.0,-0.99316,1e-05,0.85936]
[1778648765118,41.93,81191.35,0.0,-0.99315,1e-05,0.86036]
[1778648770153,41.93,81190.63,0.0,-0.99316,1e-05,0.85954]
[1778648775519,41.93,81191.83,0.0,-0.99314,1e-05,0.8609]
[1778648785263,41.93,81191.74,0.0,-0.99314,1e-05,0.8608]
[1778648791305,41.93,81192.38,0.0,-0.99315,1e-05,0.85963]
[1778648796340,41.93,81192.04,0.0,-0.99316,1e-05,0.85924]
[1778648800369,41.93,81194.94,0.0,-0.99313,1e-05,0.86253]
[1778648805404,41.93,81194.26,0.0,-0.99313,1e-05,0.86176]
[1778648816481,41.93,81193.38,0.0,-0.99314,1e-05,0.86076]
[1778648817488,41.93,81196.15,0.0,-0.99311,1e-05,0.86391]
[1778648823530,41.93,81196.35,0.0,-0.99311,1e-05,0.86414]
[1778648827558,41.93,81193.84,0.0,-0.99314,1e-05,0.86128]
[1778648837631,41.93,81193.97,0.0,-0.99314,1e-05,0.86143]
[1778648842666,41.93,81192.77,0.0,-0.99315,1e-05,0.86007]
[1778648846694,41.93,81195.42,0.0,-0.99312,1e-05,0.86308]
[1778648851730,41.93,81191.58,0.0,-0.99318,1e-05,0.85682]
[1778648856765,41.93,81192.12,0.0,-0.99317,1e-05,0.85743]
[1778648861801,41.93,81194.2,0.0,-0.99315,1e-05,0.85979]
[1778648866836,41.93,81193.76,0.0,-0.99315,1e-05,0.85929]
[1778648873885,41.93,81193.24,0.0,-0.99316,1e-05,0.8587]
[1778648876906,41.93,81187.65,0.0,-0.99321,1e-05,0.85238]
[1778648877913,41.93,81181.69,0.0,-0.99327,1e-05,0.84569]
[1778648882948,41.93,81180.63,0.0,-0.99329,1e-05,0.8445]
[1778648887983,41.93,81177.92,0.0,-0.99331,1e-05,0.84148]
[1778648893019,41.93,81178.58,0.0,-0.99331,1e-05,0.84222]
[1778648897692,41.93,81178.21,0.0,-0.99331,1e-05,0.8418]
[1778648905500,41.93,81178.78,0.0,-0.9933,1e-05,0.84244]
[1778648906110,41.93,81175.17,0.0,-0.99334,1e-05,0.83842]
[1778648907117,41.93,81172.43,0.0,-0.99337,1e-05,0.83538]
[1778648912152,41.93,81171.97,0.0,-0.99339,1e-05,0.83301]
[1778648917187,41.93,81170.61,0.0,-0.9934,1e-05,0.83151]
[1778648921215,41.93,81166.7,0.0,-0.99344,1e-05,0.8272]
[1778648924236,41.93,81162.26,0.0,-0.99348,1e-05,0.82233]
[1778648928264,41.93,81159.85,0.0,-0.9935,1e-05,0.8197]
[1778648934306,41.93,81159.2,0.0,-0.99351,1e-05,0.81899]
[1778648939341,41.93,81161.44,0.0,-0.99349,1e-05,0.82143]
[1778648941355,41.93,81158.75,0.0,-0.99351,1e-05,0.8185]
[1778648946390,41.93,81155.09,0.0,-0.99355,1e-05,0.81452]
[1778648951425,41.93,81154.95,0.0,-0.99355,1e-05,0.81437]
[1778648956460,41.93,81155.22,0.0,-0.99355,1e-05,0.81466]
[1778648959697,41.93,81154.69,0.0,-0.99355,1e-05,0.81408]
[1778648959739,41.93,81154.91,0.0,-0.99355,1e-05,0.81432]
[1778648965523,41.93,81154.43,0.0,-0.99356,1e-05,0.8138]
[1778648970558,41.93,81154.46,0.0,-0.99356,1e-05,0.81383]
[1778648975593,41.93,81154.44,0.0,-0.99357,1e-05,0.81198]
[1778648980630,41.93,81154.2,0.0,-0.99357,1e-05,0.81172]
[1778648985665,41.93,81151.58,0.0,-0.9936,1e-05,0.80889]
[1778648990700,41.93,81150.65,0.0,-0.99361,1e-05,0.80789]
[1778648995735,41.93,81150.66,0.0,-0.99361,1e-05,0.8079]
[1778648998756,41.93,81156.22,0.0,-0.99355,1e-05,0.81391]
[1778649002785,41.93,81160.93,0.0,-0.99351,1e-05,0.81904]
[1778649007820,41.93,81160.18,0.0,-0.99351,1e-05,0.81822]
[1778649012855,41.93,81160.37,0.0,-0.99351,1e-05,0.81843]
[1778649017890,41.93,81160.11,0.0,-0.99352,1e-05,0.81814]
[1778649022926,41.93,81160.96,0.0,-0.99351,1e-05,0.81907]
[1778649027960,41.93,81163.11,0.0,-0.99349,1e-05,0.82142]
[1778649028967,41.93,81160.4,0.0,-0.99351,1e-05,0.81846]
[1778649034002,41.93,81160.62,0.0,-0.99352,1e-05,0.81686]
[1778649039037,41.93,81157.96,0.0,-0.99355,1e-05,0.81397]
[1778649045079,41.93,81158.18,0.0,-0.99355,1e-05,0.81421]
[1778649050114,41.93,81158.51,0.0,-0.99354,1e-05,0.81457]
[1778649055150,41.93,81158.09,0.0,-0.99355,1e-05,0.81411]
[1778649060185,41.93,81157.59,0.0,-0.99355,1e-05,0.81357]
[1778649065220,41.93,81157.83,0.0,-0.99355,1e-05,0.81383]
[1778649070258,41.93,81158.42,0.0,-0.99355,1e-05,0.81447]
[1778649075293,41.93,81157.87,0.0,-0.99355,1e-05,0.81387]
[1778649078314,41.93,81155.08,0.0,-0.99358,1e-05,0.81085]
[1778649078979,41.93,81155.08,0.0,-0.99358,1e-05,0.81085]
[1778649079321,41.93,81154.33,0.0,-0.99359,1e-05,0.81004]
[1778649084357,41.93,81154.41,0.0,-0.99358,1e-05,0.81013]
[1778649089392,41.93,81154.91,0.0,-0.99358,1e-05,0.81067]
[1778649094427,41.93,81154.2,0.0,-0.9936,1e-05,0.80808]
[1778649098455,41.93,81158.32,0.0,-0.99356,1e-05,0.81253]
[1778649099462,41.93,81168.97,0.0,-0.99346,1e-05,0.82414]
[1778649100469,41.93,81171.3,0.0,-0.99343,1e-05,0.8267]
[1778649105504,41.93,81171.7,0.0,-0.99343,1e-05,0.82714]
[1778649111546,41.93,81171.4,0.0,-0.99343,1e-05,0.82681]
[1778649116581,41.93,81171.33,0.0,-0.99343,1e-05,0.82673]
[1778649118595,41.93,81176.28,0.0,-0.99339,1e-05,0.83219]
[1778649121616,41.93,81178.91,0.0,-0.99336,1e-05,0.8351]
[1778649127658,41.93,81178.68,0.0,-0.99336,1e-05,0.83485]
[1778649129675,41.93,81175.1,0.0,-0.9934,1e-05,0.83089]
[1778649134709,41.93,81176.17,0.0,-0.99339,1e-05,0.83207]
[1778649139744,41.93,81175.72,0.0,-0.99339,1e-05,0.83157]
[1778649144779,41.93,81175.47,0.0,-0.99339,1e-05,0.83129]
[1778649153842,41.93,81175.34,0.0,-0.99341,1e-05,0.82929]
[1778649161898,41.93,81175.17,0.0,-0.99341,1e-05,0.8291]
[1778649166933,41.93,81174.27,0.0,-0.99342,1e-05,0.82811]
[1778649168949,41.93,81166.55,0.0,-0.9935,1e-05,0.81965]
[1778649169956,41.93,81165.8,0.0,-0.9935,1e-05,0.81883]
[1778649174991,41.93,81165.09,0.0,-0.99351,1e-05,0.81805]
[1778649181033,41.93,81164.34,0.0,-0.99352,1e-05,0.81724]
[1778649182138,41.93,81164.34,0.0,-0.99352,1e-05,0.81724]
[1778649182168,41.93,81163.71,0.0,-0.99352,1e-05,0.81655]
[1778649188082,41.93,81163.8,0.0,-0.99352,1e-05,0.81665]
[1778649193117,41.93,81163.66,0.0,-0.99352,1e-05,0.8165]
[1778649196138,41.93,81167.16,0.0,-0.99349,1e-05,0.82031]
[1778649201173,41.93,81166.32,0.0,-0.9935,1e-05,0.8194]
[1778649203187,41.93,81163.23,0.0,-0.99353,1e-05,0.81603]
[1778649208222,41.93,81159.68,0.0,-0.99356,1e-05,0.81217]
[1778649213257,41.93,81158.34,0.0,-0.99359,1e-05,0.8089]
[1778649218292,41.93,81160.13,0.0,-0.99357,1e-05,0.81083]
[1778649223327,41.93,81159.42,0.0,-0.99358,1e-05,0.81006]
[1778649228362,41.93,81158.57,0.0,-0.99359,1e-05,0.80914]
[1778649233397,41.93,81159.61,0.0,-0.99358,1e-05,0.81027]
[1778649238433,41.93,81160.03,0.0,-0.99357,1e-05,0.81072]
[1778649243468,41.93,81166.93,0.0,-0.99351,1e-05,0.81822]
[1778649248503,41.93,81164.4,0.0,-0.99353,1e-05,0.81546]
[1778649253538,41.93,81164.71,0.0,-0.99353,1e-05,0.8158]
[1778649257566,41.93,81156.07,0.0,-0.99361,1e-05,0.80645]
[1778649258573,41.93,81155.32,0.0,-0.99362,1e-05,0.80564]
[1778649263608,41.93,81155.62,0.0,-0.99361,1e-05,0.80596]
[1778649268643,41.93,81155.45,0.0,-0.99362,1e-05,0.80578]
[1778649273678,41.93,81155.46,0.0,-0.99363,1e-05,0.80397]
[1778649278713,41.93,81155.46,0.0,-0.99363,1e-05,0.80397]
[1778649283748,41.93,81156.23,0.0,-0.99362,1e-05,0.8048]
[1778649288783,41.93,81155.31,0.0,-0.99363,1e-05,0.80381]
[1778649290797,41.93,81152.58,0.0,-0.99366,1e-05,0.80088]
[1778649297846,41.93,81151.83,0.0,-0.99367,1e-05,0.80007]
[1778649300867,41.93,81144.22,0.0,-0.99374,1e-05,0.79196]
[1778649301874,41.93,81137.0,0.0,-0.9938,1e-05,0.78433]
[1778649303888,41.93,81139.06,0.0,-0.99379,1e-05,0.7865]
[1778649304895,41.93,81143.13,0.0,-0.99375,1e-05,0.7908]
[1778649309930,41.93,81140.16,0.0,-0.99377,1e-05,0.78766]
[1778649311944,41.93,81133.37,0.0,-0.99384,1e-05,0.78051]
[1778649312951,41.93,81130.03,0.0,-0.99387,1e-05,0.77702]
[1778649315972,41.93,81125.74,0.0,-0.99391,1e-05,0.77254]
[1778649316979,41.93,81122.77,0.0,-0.99394,1e-05,0.76946]
[1778649322015,41.93,81125.02,0.0,-0.99391,1e-05,0.7718]
[1778649323987,41.93,81125.66,0.0,-0.99391,1e-05,0.77246]
[1778649324031,41.93,81125.66,0.0,-0.99391,1e-05,0.77246]
[1778649328056,41.93,81128.38,0.0,-0.99388,1e-05,0.77529]
[1778649333091,41.93,81126.94,0.0,-0.99391,1e-05,0.77202]
[1778649339133,41.93,81125.86,0.0,-0.99392,1e-05,0.7709]
[1778649344168,41.93,81125.34,0.0,-0.99393,1e-05,0.77036]
[1778649349203,41.93,81125.14,0.0,-0.99393,1e-05,0.77016]
[1778649354238,41.93,81125.42,0.0,-0.99392,1e-05,0.77045]
[1778649359273,41.93,81125.08,0.0,-0.99393,1e-05,0.77009]
[1778649364308,41.93,81124.74,0.0,-0.99393,1e-05,0.76974]
[1778649369343,41.93,81128.16,0.0,-0.9939,1e-05,0.77329]
[1778649374378,41.93,81127.39,0.0,-0.99391,1e-05,0.77249]
[1778649379413,41.93,81126.53,0.0,-0.99391,1e-05,0.7716]
[1778649381427,41.93,81130.62,0.0,-0.99388,1e-05,0.77586]
[1778649386462,41.93,81130.81,0.0,-0.99388,1e-05,0.77606]
[1778649391497,41.93,81129.53,0.0,-0.9939,1e-05,0.77295]
[1778649396533,41.93,81130.37,0.0,-0.99389,1e-05,0.77383]
[1778649399553,41.93,81127.27,0.0,-0.99392,1e-05,0.7706]
[1778649402574,41.93,81123.96,0.0,-0.99395,1e-05,0.76717]
[1778649406604,41.93,81119.37,0.0,-0.99399,1e-05,0.76244]
[1778649407611,41.93,81116.46,0.0,-0.99402,1e-05,0.75945]
[1778649412646,41.93,81116.65,0.0,-0.99402,1e-05,0.75964]
[1778649417681,41.93,81117.39,0.0,-0.99401,1e-05,0.7604]
[1778649422716,41.93,81118.5,0.0,-0.994,1e-05,0.76154]
[1778649423723,41.93,81121.32,0.0,-0.99398,1e-05,0.76444]
[1778649428758,41.93,81121.78,0.0,-0.99397,1e-05,0.76492]
[1778649433793,41.93,81121.89,0.0,-0.99397,1e-05,0.76503]
[1778649438828,41.93,81120.88,0.0,-0.99398,1e-05,0.76399]
[1778649442856,41.93,81118.09,0.0,-0.99401,1e-05,0.76112]
[1778649443863,41.93,81112.54,0.0,-0.99406,1e-05,0.75543]
[1778649448898,41.93,81112.42,0.0,-0.99406,1e-05,0.75531]
[1778649453933,41.93,81111.91,0.0,-0.99407,1e-05,0.75305]
[1778649458968,41.93,81108.98,0.0,-0.9941,1e-05,0.75007]
[1778649464010,41.93,81107.41,0.0,-0.99411,1e-05,0.74848]
[1778649465012,41.93,81110.73,0.0,-0.99408,1e-05,0.75185]
[1778649466019,41.93,81118.28,0.0,-0.99402,1e-05,0.75957]
[1778649468033,41.93,81118.59,0.0,-0.99401,1e-05,0.75988]
[1778649473069,41.93,81118.6,0.0,-0.99401,1e-05,0.75989]
[1778649478104,41.93,81117.56,0.0,-0.99402,1e-05,0.75883]
[1778649483139,41.93,81118.24,0.0,-0.99402,1e-05,0.75952]
[1778649490188,41.93,81115.25,0.0,-0.99404,1e-05,0.75646]
[1778649492203,41.93,81110.15,0.0,-0.99409,1e-05,0.75126]
[1778649497237,41.93,81108.01,0.0,-0.99411,1e-05,0.74909]
[1778649502272,41.93,81106.8,0.0,-0.99412,1e-05,0.74786]
[1778649510330,41.93,81106.54,0.0,-0.99412,1e-05,0.7476]
[1778649512342,41.93,81098.6,0.0,-0.99421,1e-05,0.73788]
[1778649513349,41.93,81092.9,0.0,-0.99426,1e-05,0.73219]
[1778649518384,41.93,81091.92,0.0,-0.99426,1e-05,0.73122]
[1778649520399,41.93,81095.61,0.0,-0.99423,1e-05,0.73489]
[1778649525435,41.93,81095.12,0.0,-0.99424,1e-05,0.7344]
[1778649530470,41.93,81095.37,0.0,-0.99423,1e-05,0.73465]
[1778649534650,41.93,81095.5,0.0,-0.99423,1e-05,0.73478]
[1778649540541,41.93,81095.54,0.0,-0.99423,1e-05,0.73482]
[1778649544569,41.93,81098.95,0.0,-0.9942,1e-05,0.73823]
[1778649552665,41.93,81099.33,0.0,-0.9942,1e-05,0.73861]
[1778649556653,41.93,81091.21,0.0,-0.99427,1e-05,0.73051]
[1778649557660,41.93,81087.2,0.0,-0.9943,1e-05,0.72654]
[1778649562695,41.93,81086.54,0.0,-0.99431,1e-05,0.72589]
[1778649565102,41.93,81086.04,0.0,-0.99431,1e-05,0.72539]
[1778649565151,41.93,81084.38,0.0,-0.99433,1e-05,0.72375]
[1778649570752,41.93,81083.27,0.0,-0.99434,1e-05,0.72266]
[1778649575786,41.93,81086.46,0.0,-0.99432,1e-05,0.72412]
[1778649576795,41.93,81091.29,0.0,-0.99428,1e-05,0.72889]
[1778649579816,41.93,81088.74,0.0,-0.9943,1e-05,0.72637]
[1778649581353,41.93,81088.74,0.0,-0.9943,1e-05,0.72637]
[1778649581830,41.93,81087.36,0.0,-0.99432,1e-05,0.725]
[1778649586865,41.93,81089.3,0.0,-0.9943,1e-05,0.72692]
[1778649591900,41.93,81089.39,0.0,-0.9943,1e-05,0.72701]
[1778649596935,41.93,81089.36,0.0,-0.9943,1e-05,0.72698]
[1778649601970,41.93,81085.96,0.0,-0.99433,1e-05,0.72362]
[1778649605998,41.93,81083.19,0.0,-0.99435,1e-05,0.7209]
[1778649611034,41.93,81083.11,0.0,-0.99435,1e-05,0.72082]
[1778649614055,41.93,81087.58,0.0,-0.99431,1e-05,0.72522]
[1778649620097,41.93,81087.58,0.0,-0.99431,1e-05,0.72522]
[1778649624125,41.93,81090.45,0.0,-0.99429,1e-05,0.72806]
[1778649627146,41.93,81093.51,0.0,-0.99426,1e-05,0.7311]
[1778649628153,41.93,81100.83,0.0,-0.9942,1e-05,0.7384]
[1778649630167,41.93,81101.29,0.0,-0.99419,1e-05,0.73887]
[1778649634195,41.93,81101.64,0.0,-0.9942,1e-05,0.7375]
[1778649639230,41.93,81100.63,0.0,-0.99421,1e-05,0.73649]
[1778649641502,41.93,81100.17,0.0,-0.99422,1e-05,0.73603]
[1778649647286,41.93,81099.36,0.0,-0.99422,1e-05,0.73522]
[1778649652321,41.93,81099.2,0.0,-0.99423,1e-05,0.73506]
[1778649657356,41.93,81099.67,0.0,-0.99422,1e-05,0.73553]
[1778649662394,41.93,81099.32,0.0,-0.99423,1e-05,0.73518]
[1778649664408,41.93,81104.62,0.0,-0.99418,1e-05,0.74049]
[1778649669443,41.93,81105.52,0.0,-0.99417,1e-05,0.7414]
[1778649674480,41.93,81105.95,0.0,-0.99417,1e-05,0.74183]
[1778649677501,41.93,81103.36,0.0,-0.99419,1e-05,0.73923]
[1778649683543,41.93,81102.58,0.0,-0.9942,1e-05,0.73844]
[1778649688578,41.93,81100.53,0.0,-0.99421,1e-05,0.73639]
[1778649692606,41.93,81101.93,0.0,-0.99422,1e-05,0.73608]
[1778649695627,41.93,81105.17,0.0,-0.99419,1e-05,0.73933]
[1778649697641,41.93,81107.69,0.0,-0.99416,1e-05,0.74186]
[1778649703683,41.93,81108.03,0.0,-0.99416,1e-05,0.7422]
[1778649708719,41.93,81109.24,0.0,-0.99415,1e-05,0.74342]
[1778649713754,41.93,81116.11,0.0,-0.99409,1e-05,0.75038]
[1778649719796,41.93,81118.24,0.0,-0.99407,1e-05,0.75255]
[1778649724831,41.93,81116.72,0.0,-0.99408,1e-05,0.751]
[1778649729866,41.93,81113.65,0.0,-0.99411,1e-05,0.74788]
[1778649730873,41.93,81110.97,0.0,-0.99414,1e-05,0.74517]
[1778649732887,41.93,81105.79,0.0,-0.99418,1e-05,0.73995]
[1778649737922,41.93,81105.83,0.0,-0.99418,1e-05,0.73999]
[1778649742957,41.93,81105.17,0.0,-0.99419,1e-05,0.73933]
[1778649747992,41.93,81104.18,0.0,-0.9942,1e-05,0.73833]
[1778649751013,41.93,81104.63,0.0,-0.9942,1e-05,0.73707]
[1778649756049,41.93,81106.21,0.0,-0.99419,1e-05,0.73865]
[1778649761289,41.93,81105.36,0.0,-0.9942,1e-05,0.7378]
[1778649762091,41.93,81109.29,0.0,-0.99416,1e-05,0.74175]
[1778649768133,41.93,81109.63,0.0,-0.99416,1e-05,0.74209]
[1778649773168,41.93,81115.0,0.0,-0.99411,1e-05,0.74752]
[1778649774175,41.93,81118.91,0.0,-0.99408,1e-05,0.75149]
[1778649777196,41.93,81122.62,0.0,-0.99404,1e-05,0.75528]
[1778649781225,41.93,81125.37,0.0,-0.99402,1e-05,0.75809]
[1778649786260,41.93,81122.17,0.0,-0.99405,1e-05,0.75482]
[1778649791295,41.93,81123.14,0.0,-0.99404,1e-05,0.75581]
[1778649796333,41.93,81122.85,0.0,-0.99404,1e-05,0.75551]
[1778649802375,41.93,81122.52,0.0,-0.99405,1e-05,0.75517]
[1778649807411,41.93,81122.72,0.0,-0.99404,1e-05,0.75538]
[1778649812446,41.93,81122.76,0.0,-0.99406,1e-05,0.75367]
[1778649823523,41.93,81124.91,0.0,-0.99404,1e-05,0.75587]
[1778649828558,41.93,81123.25,0.0,-0.99405,1e-05,0.75417]
[1778649831579,41.93,81120.6,0.0,-0.99408,1e-05,0.75147]
[1778649836617,41.93,81118.68,0.0,-0.99409,1e-05,0.74952]
[1778649842659,41.93,81118.8,0.0,-0.99409,1e-05,0.74964]
[1778649850715,41.93,81117.39,0.0,-0.99411,1e-05,0.74821]
[1778649855750,41.93,81116.61,0.0,-0.99411,1e-05,0.74742]
[1778649860785,41.93,81116.94,0.0,-0.99411,1e-05,0.74775]
[1778649863806,41.93,81119.8,0.0,-0.99408,1e-05,0.75066]
[1778649869848,41.93,81120.35,0.0,-0.99408,1e-05,0.75122]
[1778649874883,41.93,81119.53,0.0,-0.9941,1e-05,0.74865]
[1778649879918,41.93,81119.86,0.0,-0.9941,1e-05,0.74898]
[1778649882939,41.93,81127.88,0.0,-0.99402,1e-05,0.75716]
[1778649886967,41.93,81128.85,0.0,-0.99402,1e-05,0.75816]
[1778649894017,41.93,81128.46,0.0,-0.99402,1e-05,0.75776]
[1778649897160,41.93,81128.63,0.0,-0.99402,1e-05,0.75793]
[1778649897215,41.93,81129.14,0.0,-0.99401,1e-05,0.75846]
[1778649901066,41.93,81131.91,0.0,-0.99399,1e-05,0.76131]
[1778649906101,41.93,81131.94,0.0,-0.99399,1e-05,0.76134]
[1778649907109,41.93,81126.83,0.0,-0.99403,1e-05,0.75609]
[1778649912143,41.93,81125.1,0.0,-0.99405,1e-05,0.75432]
[1778649917178,41.93,81124.33,0.0,-0.99406,1e-05,0.75353]
[1778649922213,41.93,81123.79,0.0,-0.99406,1e-05,0.75298]
[1778649923384,41.93,81123.79,0.0,-0.99406,1e-05,0.75298]
[1778649923485,41.93,81121.47,0.0,-0.99408,1e-05,0.75062]
[1778649924227,41.93,81116.72,0.0,-0.99412,1e-05,0.7458]
[1778649929262,41.93,81116.11,0.0,-0.99413,1e-05,0.74518]
[1778649931276,41.93,81116.53,0.0,-0.99414,1e-05,0.74387]
[1778649938325,41.93,81115.77,0.0,-0.99415,1e-05,0.74311]
[1778649943360,41.93,81116.1,0.0,-0.99414,1e-05,0.74344]
[1778649948396,41.93,81113.72,0.0,-0.99416,1e-05,0.74104]
[1778649953431,41.93,81113.68,0.0,-0.99416,1e-05,0.741]
[1778649958466,41.93,81113.63,0.0,-0.99417,1e-05,0.74095]
[1778649963501,41.93,81115.42,0.0,-0.99415,1e-05,0.74275]
[1778649968538,41.93,81116.28,0.0,-0.99414,1e-05,0.74362]
[1778649969545,41.93,81119.24,0.0,-0.99412,1e-05,0.74662]
[1778649974580,41.93,81120.69,0.0,-0.9941,1e-05,0.74809]
[1778649979615,41.93,81121.77,0.0,-0.99409,1e-05,0.74918]
[1778649984650,41.93,81121.41,0.0,-0.9941,1e-05,0.74882]
[1778649989685,41.93,81121.14,0.0,-0.9941,1e-05,0.74854]
[1778649994722,41.93,81121.98,0.0,-0.9941,1e-05,0.74766]
[1778649999756,41.93,81121.82,0.0,-0.99411,1e-05,0.7475]
[1778650004791,41.93,81121.46,0.0,-0.99411,1e-05,0.74713]
[1778650009826,41.93,81121.09,0.0,-0.99411,1e-05,0.74676]
[1778650015868,41.93,81120.52,0.0,-0.99412,1e-05,0.74618]
[1778650020903,41.93,81119.0,0.0,-0.99413,1e-05,0.74464]
[1778650025938,41.93,81118.62,0.0,-0.99413,1e-05,0.74426]
[1778650030973,41.93,81118.52,0.0,-0.99413,1e-05,0.74416]
[1778650040039,41.93,81118.48,0.0,-0.99414,1e-05,0.74412]
[1778650045073,41.93,81118.08,0.0,-0.99414,1e-05,0.74371]
[1778650050108,41.93,81118.73,0.0,-0.99413,1e-05,0.74437]
[1778650055143,41.93,81118.08,0.0,-0.99415,1e-05,0.74198]
[1778650056261,41.93,81118.08,0.0,-0.99415,1e-05,0.74198]
[1778650062192,41.93,81117.19,0.0,-0.99416,1e-05,0.74109]
[1778650068605,41.93,81117.49,0.0,-0.99416,1e-05,0.74139]
[1778650074276,41.93,81116.14,0.0,-0.99417,1e-05,0.74003]
[1778650079311,41.93,81117.04,0.0,-0.99416,1e-05,0.74093]
[1778650084346,41.93,81116.61,0.0,-0.99417,1e-05,0.7405]
[1778650090418,41.93,81116.52,0.0,-0.99417,1e-05,0.74041]
[1778650100458,41.93,81118.58,0.0,-0.99415,1e-05,0.74249]
[1778650104486,41.93,81116.09,0.0,-0.99417,1e-05,0.73998]
[1778650105493,41.93,81110.86,0.0,-0.99422,1e-05,0.73473]
[1778650107507,41.93,81107.96,0.0,-0.99424,1e-05,0.73183]
[1778650111535,41.93,81108.26,0.0,-0.99425,1e-05,0.73042]
[1778650116570,41.93,81108.16,0.0,-0.99425,1e-05,0.73032]
[1778650123621,41.93,81107.96,0.0,-0.99425,1e-05,0.73012]
[1778650135705,41.93,81107.19,0.0,-0.99426,1e-05,0.72936]
[1778650141747,41.93,81107.53,0.0,-0.99426,1e-05,0.7297]
[1778650146782,41.93,81107.59,0.0,-0.99426,1e-05,0.72976]
[1778650152825,41.93,81107.91,0.0,-0.99425,1e-05,0.73007]
[1778650157860,41.93,81110.05,0.0,-0.99424,1e-05,0.73221]
[1778650162896,41.93,81111.92,0.0,-0.99422,1e-05,0.73407]
[1778650167930,41.93,81112.98,0.0,-0.99421,1e-05,0.73514]
[1778650172965,41.93,81112.9,0.0,-0.99422,1e-05,0.73334]
[1778650180016,41.93,81111.71,0.0,-0.99423,1e-05,0.73215]
[1778650190086,41.93,81112.29,0.0,-0.99423,1e-05,0.73273]
[1778650195121,41.93,81112.92,0.0,-0.99422,1e-05,0.73336]
[1778650200156,41.93,81111.16,0.0,-0.99424,1e-05,0.7316]
[1778650206198,41.93,81109.11,0.0,-0.99426,1e-05,0.72956]
[1778650209222,41.93,81115.54,0.0,-0.9942,1e-05,0.73598]
[1778650210226,41.93,81121.78,0.0,-0.99415,1e-05,0.74226]
[1778650215261,41.93,81122.37,0.0,-0.99414,1e-05,0.74285]
[1778650218282,41.93,81124.81,0.0,-0.99412,1e-05,0.74532]
[1778650223317,41.93,81124.15,0.0,-0.99412,1e-05,0.74465]
[1778650226338,41.93,81119.5,0.0,-0.99417,1e-05,0.73996]
[1778650228352,41.93,81114.98,0.0,-0.99421,1e-05,0.73542]
[1778650229359,41.93,81110.88,0.0,-0.99424,1e-05,0.73132]
[1778650234394,41.93,81105.24,0.0,-0.9943,1e-05,0.72402]
[1778650240436,41.93,81102.86,0.0,-0.99432,1e-05,0.72167]
[1778650245471,41.93,81099.15,0.0,-0.99436,1e-05,0.71802]
[1778650250506,41.93,81098.44,0.0,-0.99436,1e-05,0.71732]
[1778650255541,41.93,81096.73,0.0,-0.99438,1e-05,0.71564]
[1778650260576,41.93,81096.5,0.0,-0.99438,1e-05,0.71542]
[1778650262105,41.93,81098.85,0.0,-0.99436,1e-05,0.71772]
[1778650262590,41.93,81101.36,0.0,-0.99434,1e-05,0.72019]
[1778650266626,41.93,81096.62,0.0,-0.99438,1e-05,0.71554]
[1778650271661,41.93,81093.53,0.0,-0.99441,1e-05,0.71252]
[1778650276696,41.93,81093.8,0.0,-0.9944,1e-05,0.71278]
[1778650282738,41.93,81095.96,0.0,-0.99438,1e-05,0.71489]
[1778650287773,41.93,81094.6,0.0,-0.9944,1e-05,0.71356]
[1778650292808,41.93,81094.04,0.0,-0.99441,1e-05,0.71133]
[1778650293816,41.93,81089.95,0.0,-0.99445,1e-05,0.70736]
[1778650295829,41.93,81086.27,0.0,-0.99448,1e-05,0.7038]
[1778650300864,41.93,81084.1,0.0,-0.9945,1e-05,0.7017]
[1778650305899,41.93,81084.73,0.0,-0.99449,1e-05,0.70231]
[1778650310934,41.93,81086.48,0.0,-0.99448,1e-05,0.704]
[1778650314962,41.93,81082.62,0.0,-0.99451,1e-05,0.70028]
[1778650315969,41.93,81069.95,0.0,-0.99462,1e-05,0.68818]
[1778650316976,41.93,81072.94,0.0,-0.99459,1e-05,0.69102]
[1778650322011,41.93,81074.25,0.0,-0.99458,1e-05,0.69227]
[1778650327046,41.93,81072.78,0.0,-0.99459,1e-05,0.69087]
[1778650330067,41.93,81070.05,0.0,-0.99462,1e-05,0.68827]
[1778650330737,41.93,81070.05,0.0,-0.99462,1e-05,0.68827]
[1778650331982,41.93,81071.09,0.0,-0.99461,1e-05,0.68926]
[1778650332081,41.93,81071.12,0.0,-0.99461,1e-05,0.68929]
[1778650339130,41.93,81070.58,0.0,-0.99461,1e-05,0.68878]
[1778650345172,41.93,81070.63,0.0,-0.99461,1e-05,0.68882]
[1778650348194,41.93,81074.27,0.0,-0.99458,1e-05,0.69228]
[1778650351215,41.93,81075.92,0.0,-0.99458,1e-05,0.69221]
[1778650356250,41.93,81075.78,0.0,-0.99458,1e-05,0.69208]
[1778650361285,41.93,81075.51,0.0,-0.99458,1e-05,0.69182]
[1778650365313,41.93,81072.91,0.0,-0.9946,1e-05,0.68935]
[1778650370348,41.93,81071.86,0.0,-0.99461,1e-05,0.68835]
[1778650376390,41.93,81072.22,0.0,-0.99461,1e-05,0.68869]
[1778650381425,41.93,81073.56,0.0,-0.9946,1e-05,0.68997]
[1778650386460,41.93,81072.63,0.0,-0.99461,1e-05,0.68908]
[1778650391495,41.93,81073.3,0.0,-0.9946,1e-05,0.68972]
[1778650396530,41.93,81073.73,0.0,-0.9946,1e-05,0.69013]
[1778650401565,41.93,81074.23,0.0,-0.99459,1e-05,0.6906]
[1778650406600,41.93,81074.18,0.0,-0.99459,1e-05,0.69055]
[1778650411635,41.93,81073.66,0.0,-0.99461,1e-05,0.68842]
[1778650416670,41.93,81073.61,0.0,-0.99461,1e-05,0.68837]
[1778650421705,41.93,81075.15,0.0,-0.9946,1e-05,0.68983]
[1778650422712,41.93,81077.61,0.0,-0.99458,1e-05,0.69217]
[1778650427747,41.93,81078.43,0.0,-0.99457,1e-05,0.69296]
[1778650432782,41.93,81081.7,0.0,-0.99454,1e-05,0.69608]
[1778650437817,41.93,81081.94,0.0,-0.99454,1e-05,0.69631]
[1778650442852,41.93,81080.62,0.0,-0.99455,1e-05,0.69505]
[1778650447887,41.93,81081.74,0.0,-0.99454,1e-05,0.69612]
[1778650452923,41.93,81078.29,0.0,-0.99457,1e-05,0.69282]
[1778650457958,41.93,81079.62,0.0,-0.99456,1e-05,0.69409]
[1778650462993,41.93,81070.84,0.0,-0.99463,1e-05,0.68575]
[1778650464000,41.93,81068.22,0.0,-0.99466,1e-05,0.68327]
[1778650466014,41.93,81067.05,0.0,-0.99466,1e-05,0.68217]
[1778650471049,41.93,81066.03,0.0,-0.99469,1e-05,0.67959]
[1778650476084,41.93,81064.85,0.0,-0.9947,1e-05,0.67848]
[1778650477091,41.93,81062.26,0.0,-0.99472,1e-05,0.67606]
[1778650479105,41.93,81058.76,0.0,-0.99474,1e-05,0.67279]
[1778650488168,41.93,81058.29,0.0,-0.99475,1e-05,0.67235]
[1778650494210,41.93,81058.26,0.0,-0.99475,1e-05,0.67233]
[1778650496224,41.93,81054.99,0.0,-0.99478,1e-05,0.66929]
[1778650501259,41.93,81056.35,0.0,-0.99476,1e-05,0.67055]
[1778650508308,41.93,81054.61,0.0,-0.99478,1e-05,0.66894]
[1778650509315,41.93,81059.26,0.0,-0.99474,1e-05,0.67326]
[1778650514352,41.93,81059.73,0.0,-0.99474,1e-05,0.67369]
[1778650520394,41.93,81059.77,0.0,-0.99474,1e-05,0.67373]
[1778650525429,41.93,81060.76,0.0,-0.99473,1e-05,0.67465]
[1778650530464,41.93,81062.57,0.0,-0.99471,1e-05,0.67634]
[1778650535499,41.93,81061.37,0.0,-0.99474,1e-05,0.67361]
[1778650540534,41.93,81061.71,0.0,-0.99473,1e-05,0.67392]
[1778650545570,41.93,81061.23,0.0,-0.99474,1e-05,0.67348]
[1778650551612,41.93,81061.06,0.0,-0.99474,1e-05,0.67332]
[1778650558661,41.93,81059.92,0.0,-0.99475,1e-05,0.67226]
[1778650563696,41.93,81060.13,0.0,-0.99475,1e-05,0.67245]
[1778650569738,41.93,81060.34,0.0,-0.99474,1e-05,0.67265]
[1778650575780,41.93,81060.62,0.0,-0.99474,1e-05,0.67291]
[1778650580815,41.93,81060.23,0.0,-0.99475,1e-05,0.67254]
[1778650585850,41.93,81060.05,0.0,-0.99475,1e-05,0.67238]
[1778650590885,41.93,81059.77,0.0,-0.99475,1e-05,0.67212]
[1778650593906,41.93,81060.05,0.0,-0.99476,1e-05,0.67076]
[1778650599949,41.93,81059.92,0.0,-0.99476,1e-05,0.67064]
[1778650605991,41.93,81059.64,0.0,-0.99476,1e-05,0.67038]
[1778650611026,41.93,81058.98,0.0,-0.99477,1e-05,0.66977]
[1778650613040,41.93,81061.42,0.0,-0.99475,1e-05,0.67204]
[1778650618078,41.93,81061.65,0.0,-0.99475,1e-05,0.67225]
[1778650623113,41.93,81061.42,0.0,-0.99475,1e-05,0.67204]
[1778650628153,41.93,81061.74,0.0,-0.99475,1e-05,0.67234]
[1778650636209,41.93,81060.89,0.0,-0.99475,1e-05,0.67154]
[1778650639230,41.93,81052.62,0.0,-0.99482,1e-05,0.66389]
[1778650640237,41.93,81047.81,0.0,-0.99486,1e-05,0.65948]
[1778650642253,41.93,81049.61,0.0,-0.99484,1e-05,0.66113]
[1778650647286,41.93,81053.26,0.0,-0.99481,1e-05,0.66448]
[1778650648366,41.93,81053.26,0.0,-0.99481,1e-05,0.66448]
[1778650648465,41.93,81052.52,0.0,-0.99482,1e-05,0.6638]
[1778650650307,41.93,81049.53,0.0,-0.99484,1e-05,0.66105]
[1778650651314,41.93,81049.83,0.0,-0.99485,1e-05,0.65973]
[1778650656349,41.93,81048.32,0.0,-0.99487,1e-05,0.65835]
[1778650661384,41.93,81047.14,0.0,-0.99487,1e-05,0.65727]
[1778650666421,41.93,81046.5,0.0,-0.99488,1e-05,0.65669]
[1778650669442,41.93,81050.06,0.0,-0.99485,1e-05,0.65994]
[1778650674477,41.93,81051.55,0.0,-0.99484,1e-05,0.66131]
[1778650679513,41.93,81050.42,0.0,-0.99485,1e-05,0.66027]
[1778650684549,41.93,81049.72,0.0,-0.99485,1e-05,0.65963]
[1778650689584,41.93,81049.05,0.0,-0.99486,1e-05,0.65902]
[1778650694619,41.93,81049.3,0.0,-0.99486,1e-05,0.65925]
[1778650699654,41.93,81048.88,0.0,-0.99486,1e-05,0.65886]
[1778650704689,41.93,81047.35,0.0,-0.99487,1e-05,0.65747]
[1778650711040,41.93,81046.51,0.0,-0.99488,1e-05,0.6567]
[1778650716773,41.93,81046.69,0.0,-0.99489,1e-05,0.65528]
[1778650722815,41.93,81046.31,0.0,-0.99489,1e-05,0.65493]
[1778650727852,41.93,81044.18,0.0,-0.99491,1e-05,0.65299]
[1778650730873,41.93,81039.99,0.0,-0.99494,1e-05,0.64919]
[1778650731880,41.93,81035.51,0.0,-0.99498,1e-05,0.64516]
[1778650736915,41.93,81034.98,0.0,-0.99498,1e-05,0.64468]
[1778650741950,41.93,81035.19,0.0,-0.99498,1e-05,0.64487]
[1778650745979,41.93,81037.79,0.0,-0.99496,1e-05,0.64721]
[1778650751013,41.93,81037.54,0.0,-0.99496,1e-05,0.64698]
[1778650756048,41.93,81036.5,0.0,-0.99497,1e-05,0.64605]
[1778650764104,41.93,81037.85,0.0,-0.99496,1e-05,0.64726]
[1778650767125,41.93,81043.32,0.0,-0.99492,1e-05,0.65221]
[1778650768132,41.93,81045.97,0.0,-0.9949,1e-05,0.65462]
[1778650771153,41.93,81048.78,0.0,-0.99489,1e-05,0.65559]
[1778650772160,41.93,81051.85,0.0,-0.99486,1e-05,0.6584]
[1778650773167,41.93,81047.46,0.0,-0.9949,1e-05,0.65439]
[1778650774175,41.93,81044.77,0.0,-0.99492,1e-05,0.65195]
[1778650779209,41.93,81042.29,0.0,-0.99494,1e-05,0.6497]
[1778650784244,41.93,81042.2,0.0,-0.99494,1e-05,0.64962]
[1778650789279,41.93,81042.62,0.0,-0.99493,1e-05,0.65]
[1778650794314,41.93,81042.52,0.0,-0.99494,1e-05,0.64991]
[1778650800356,41.93,81042.42,0.0,-0.99494,1e-05,0.64982]
[1778650802370,41.93,81039.73,0.0,-0.99496,1e-05,0.64739]
[1778650808412,41.93,81038.46,0.0,-0.99497,1e-05,0.64624]
[1778650813447,41.93,81039.45,0.0,-0.99496,1e-05,0.64713]
[1778650818482,41.93,81039.46,0.0,-0.99496,1e-05,0.64714]
[1778650823517,41.93,81038.39,0.0,-0.99497,1e-05,0.64618]
[1778650828552,41.93,81035.59,0.0,-0.99499,1e-05,0.64366]
[1778650833587,41.93,81036.19,0.0,-0.995,1e-05,0.64263]
[1778650834594,41.93,81039.68,0.0,-0.99497,1e-05,0.64577]
[1778650835601,41.93,81042.55,0.0,-0.99495,1e-05,0.64836]
[1778650836608,41.93,81045.62,0.0,-0.99492,1e-05,0.65114]
[1778650839631,41.93,81048.0,0.0,-0.9949,1e-05,0.6533]
[1778650845673,41.93,81048.8,0.0,-0.9949,1e-05,0.65402]
[1778650850709,41.93,81051.65,0.0,-0.99488,1e-05,0.65662]
[1778650856752,41.93,81050.94,0.0,-0.99488,1e-05,0.65597]
[1778650861786,41.93,81050.55,0.0,-0.99488,1e-05,0.65562]
[1778650863800,41.93,81046.94,0.0,-0.99491,1e-05,0.65233]
[1778650866821,41.93,81044.38,0.0,-0.99493,1e-05,0.65001]
[1778650870849,41.93,81041.82,0.0,-0.99495,1e-05,0.6477]
[1778650875884,41.93,81040.92,0.0,-0.99496,1e-05,0.64689]
[1778650880919,41.93,81041.65,0.0,-0.99495,1e-05,0.64754]
[1778650885954,41.93,81041.72,0.0,-0.99495,1e-05,0.64761]
[1778650890989,41.93,81043.28,0.0,-0.99494,1e-05,0.64902]
[1778650891996,41.93,81045.18,0.0,-0.99494,1e-05,0.64916]
[1778650894010,41.93,81048.54,0.0,-0.99491,1e-05,0.6522]
[1778650901059,41.93,81048.61,0.0,-0.99491,1e-05,0.65227]
[1778650906094,41.93,81050.58,0.0,-0.9949,1e-05,0.65406]
[1778650911129,41.93,81050.14,0.0,-0.9949,1e-05,0.65366]
[1778650912136,41.93,81047.75,0.0,-0.99492,1e-05,0.65149]
[1778650916164,41.93,81043.25,0.0,-0.99495,1e-05,0.64741]
[1778650921199,41.93,81042.28,0.0,-0.99496,1e-05,0.64654]
[1778650926234,41.93,81040.44,0.0,-0.99498,1e-05,0.64488]
[1778650931269,41.93,81037.84,0.0,-0.995,1e-05,0.64255]
[1778650932276,41.93,81035.14,0.0,-0.99502,1e-05,0.64013]
[1778650937311,41.93,81034.29,0.0,-0.99502,1e-05,0.63937]
[1778650942346,41.93,81035.13,0.0,-0.99502,1e-05,0.64012]
[1778650948388,41.93,81034.54,0.0,-0.99502,1e-05,0.63959]
[1778650953423,41.93,81033.36,0.0,-0.99504,1e-05,0.63698]
[1778650958458,41.93,81033.47,0.0,-0.99504,1e-05,0.63708]
[1778650964500,41.93,81031.91,0.0,-0.99505,1e-05,0.63569]
[1778650972556,41.93,81032.01,0.0,-0.99505,1e-05,0.63578]
[1778650977591,41.93,81031.82,0.0,-0.99505,1e-05,0.63561]
[1778650982626,41.93,81031.81,0.0,-0.99505,1e-05,0.6356]
[1778650984640,41.93,81028.87,0.0,-0.99508,1e-05,0.63299]
[1778650988668,41.93,81026.11,0.0,-0.9951,1e-05,0.63055]
[1778650995717,41.93,81026.35,0.0,-0.9951,1e-05,0.63076]
[1778651001759,41.93,81026.6,0.0,-0.99509,1e-05,0.63098]
[1778651006794,41.93,81026.7,0.0,-0.99509,1e-05,0.63107]
[1778651011830,41.93,81025.68,0.0,-0.99511,1e-05,0.62863]
[1778651016885,41.93,81025.93,0.0,-0.99511,1e-05,0.62885]
[1778651022927,41.93,81024.15,0.0,-0.99512,1e-05,0.62728]
[1778651028969,41.93,81024.04,0.0,-0.99513,1e-05,0.62719]
[1778651035013,41.93,81024.27,0.0,-0.99512,1e-05,0.62739]
[1778651041056,41.93,81023.99,0.0,-0.99513,1e-05,0.62714]
[1778651046090,41.93,81024.1,0.0,-0.99512,1e-05,0.62724]
[1778651051125,41.93,81024.14,0.0,-0.99512,1e-05,0.62727]
[1778651059181,41.93,81024.21,0.0,-0.99512,1e-05,0.62733]
[1778651064216,41.93,81023.12,0.0,-0.99513,1e-05,0.62638]
[1778651066990,41.93,81023.18,0.0,-0.99513,1e-05,0.62643]
[1778651072272,41.93,81022.54,0.0,-0.99515,1e-05,0.62433]
[1778651078315,41.93,81022.58,0.0,-0.99515,1e-05,0.62437]
[1778651084356,41.93,81022.37,0.0,-0.99515,1e-05,0.62418]
[1778651090398,41.93,81022.37,0.0,-0.99515,1e-05,0.62418]
[1778651095433,41.93,81022.42,0.0,-0.99515,1e-05,0.62423]
[1778651099462,41.93,81014.72,0.0,-0.99521,1e-05,0.61751]
[1778651101476,41.93,81014.78,0.0,-0.99521,1e-05,0.61756]
[1778651104497,41.93,81017.72,0.0,-0.99518,1e-05,0.62012]
[1778651109532,41.93,81017.98,0.0,-0.99518,1e-05,0.62035]
[1778651114567,41.93,81017.39,0.0,-0.99519,1e-05,0.61983]
[1778651120609,41.93,81016.68,0.0,-0.99519,1e-05,0.61922]
[1778651125644,41.93,81016.95,0.0,-0.99519,1e-05,0.61945]
[1778651130680,41.93,81016.49,0.0,-0.99519,1e-05,0.61905]
[1778651143772,41.93,81016.56,0.0,-0.99521,1e-05,0.61759]
[1778651150821,41.93,81016.56,0.0,-0.99521,1e-05,0.61759]
[1778651156863,41.93,81016.25,0.0,-0.99521,1e-05,0.61732]
[1778651161898,41.93,81016.33,0.0,-0.99521,1e-05,0.61739]
[1778651166933,41.93,81014.9,0.0,-0.99522,1e-05,0.61615]
[1778651171968,41.93,81013.58,0.0,-0.99523,1e-05,0.615]
[1778651173982,41.93,81010.51,0.0,-0.99525,1e-05,0.61235]
[1778651179017,41.93,81009.93,0.0,-0.99525,1e-05,0.61185]
[1778651186068,41.93,81009.39,0.0,-0.99526,1e-05,0.61139]
[1778651189089,41.93,81006.49,0.0,-0.99528,1e-05,0.60889]
[1778651194124,41.93,81004.26,0.0,-0.99531,1e-05,0.60548]
[1778651199159,41.93,81003.91,0.0,-0.99531,1e-05,0.60518]
[1778651205201,41.93,81004.18,0.0,-0.99531,1e-05,0.60541]
[1778651210236,41.93,81002.12,0.0,-0.99532,1e-05,0.60366]
[1778651215271,41.93,81001.85,0.0,-0.99533,1e-05,0.60343]
[1778651221313,41.93,81001.5,0.0,-0.99533,1e-05,0.60313]
[1778651226730,41.93,81000.79,0.0,-0.99533,1e-05,0.60252]
[1778651229369,41.93,80995.93,0.0,-0.99537,1e-05,0.5984]
[1778651234404,41.93,80995.05,0.0,-0.99538,1e-05,0.59766]
[1778651239439,41.93,80995.12,0.0,-0.99537,1e-05,0.59772]
[1778651245481,41.93,80995.53,0.0,-0.99537,1e-05,0.59806]
[1778651247495,41.93,80998.65,0.0,-0.99535,1e-05,0.60071]
[1778651252530,41.93,80998.83,0.0,-0.99536,1e-05,0.59937]
[1778651257565,41.93,80998.3,0.0,-0.99536,1e-05,0.59892]
[1778651262600,41.93,80998.85,0.0,-0.99536,1e-05,0.59938]
[1778651268642,41.93,80998.44,0.0,-0.99536,1e-05,0.59903]
[1778651274684,41.93,80997.78,0.0,-0.99537,1e-05,0.59848]
[1778651280726,41.93,80997.61,0.0,-0.99537,1e-05,0.59833]
[1778651282740,41.93,81000.04,0.0,-0.99535,1e-05,0.60039]
[1778651283749,41.93,81003.12,0.0,-0.99533,1e-05,0.60301]
[1778651288784,41.93,81003.64,0.0,-0.99532,1e-05,0.60345]
[1778651293819,41.93,81003.7,0.0,-0.99532,1e-05,0.6035]
[1778651298854,41.93,81004.12,0.0,-0.99532,1e-05,0.60386]
[1778651303889,41.93,81004.02,0.0,-0.99532,1e-05,0.60377]
[1778651308924,41.93,81003.56,0.0,-0.99532,1e-05,0.60338]
[1778651311945,41.93,81009.1,0.0,-0.9953,1e-05,0.60661]
[1778651312952,41.93,81011.47,0.0,-0.99528,1e-05,0.60864]
[1778651314966,41.93,81011.95,0.0,-0.99527,1e-05,0.60905]
[1778651315973,41.93,81012.13,0.0,-0.99527,1e-05,0.60921]
[1778651321008,41.93,81013.83,0.0,-0.99526,1e-05,0.61067]
[1778651326043,41.93,81015.31,0.0,-0.99525,1e-05,0.61194]
[1778651329064,41.93,81018.3,0.0,-0.99523,1e-05,0.61453]
[1778651336117,41.93,81019.92,0.0,-0.99521,1e-05,0.61593]
[1778651339138,41.93,81024.8,0.0,-0.99518,1e-05,0.62017]
[1778651340145,41.93,81028.72,0.0,-0.99515,1e-05,0.6236]
[1778651345180,41.93,81030.21,0.0,-0.99514,1e-05,0.6249]
[1778651347637,41.93,81030.54,0.0,-0.99513,1e-05,0.62519]
[1778651353236,41.93,81030.38,0.0,-0.99514,1e-05,0.62505]
[1778651356260,41.93,81036.14,0.0,-0.99509,1e-05,0.63013]
[1778651359280,41.93,81033.69,0.0,-0.99511,1e-05,0.62796]
[1778651364315,41.93,81034.72,0.0,-0.9951,1e-05,0.62887]
[1778651369350,41.93,81039.97,0.0,-0.99506,1e-05,0.63352]
[1778651371364,41.93,81041.09,0.0,-0.99507,1e-05,0.63296]
[1778651374385,41.93,81044.44,0.0,-0.99504,1e-05,0.63594]
[1778651379421,41.93,81044.35,0.0,-0.99504,1e-05,0.63586]
[1778651384455,41.93,81044.35,0.0,-0.99504,1e-05,0.63586]
[1778651389490,41.93,81042.79,0.0,-0.99505,1e-05,0.63447]
[1778651394525,41.93,81043.62,0.0,-0.99505,1e-05,0.63521]
[1778651400570,41.93,81043.92,0.0,-0.99504,1e-05,0.63547]
[1778651402581,41.93,81046.89,0.0,-0.99502,1e-05,0.63812]
[1778651405602,41.93,81049.3,0.0,-0.995,1e-05,0.64028]
[1778651411645,41.93,81049.59,0.0,-0.995,1e-05,0.64054]
[1778651417687,41.93,81050.07,0.0,-0.995,1e-05,0.64097]
[1778651419728,41.93,81050.07,0.0,-0.995,1e-05,0.64097]
[1778651419784,41.93,81050.07,0.0,-0.995,1e-05,0.64097]
[1778651425743,41.93,81052.19,0.0,-0.99498,1e-05,0.64287]
[1778651430778,41.93,81053.46,0.0,-0.99497,1e-05,0.64401]
[1778651432792,41.93,81056.7,0.0,-0.99496,1e-05,0.64536]
[1778651433799,41.93,81061.05,0.0,-0.99492,1e-05,0.64929]
[1778651438834,41.93,81062.57,0.0,-0.99491,1e-05,0.65067]
[1778651440848,41.93,81065.45,0.0,-0.99489,1e-05,0.65329]
[1778651445883,41.93,81066.77,0.0,-0.99488,1e-05,0.6545]
[1778651453939,41.93,81066.59,0.0,-0.99488,1e-05,0.65433]
[1778651458974,41.93,81065.34,0.0,-0.99489,1e-05,0.65319]
[1778651464010,41.93,81063.28,0.0,-0.9949,1e-05,0.65132]
[1778651468037,41.93,81059.62,0.0,-0.99493,1e-05,0.648]
[1778651473078,41.93,81060.61,0.0,-0.99493,1e-05,0.64889]
[1778651478113,41.93,81060.86,0.0,-0.99492,1e-05,0.64912]
[1778651483148,41.93,81061.35,0.0,-0.99492,1e-05,0.64956]
[1778651488186,41.93,81061.38,0.0,-0.99492,1e-05,0.64959]
[1778651493221,41.93,81057.88,0.0,-0.99496,1e-05,0.64484]
[1778651498256,41.93,81057.45,0.0,-0.99496,1e-05,0.64445]
[1778651503292,41.93,81056.05,0.0,-0.99497,1e-05,0.64319]
[1778651505306,41.93,81059.2,0.0,-0.99495,1e-05,0.64603]
[1778651511348,41.93,81059.64,0.0,-0.99495,1e-05,0.64643]
[1778651516383,41.93,81059.46,0.0,-0.99495,1e-05,0.64627]
[1778651521419,41.93,81060.19,0.0,-0.99494,1e-05,0.64693]
[1778651525447,41.93,81063.8,0.0,-0.99491,1e-05,0.6502]
[1778651527461,41.93,81066.81,0.0,-0.99489,1e-05,0.65294]
[1778651532496,41.93,81066.78,0.0,-0.99489,1e-05,0.65291]
[1778651536405,41.93,81065.38,0.0,-0.9949,1e-05,0.65164]
[1778651545587,41.93,81065.63,0.0,-0.9949,1e-05,0.65186]
[1778651551629,41.93,81066.4,0.0,-0.9949,1e-05,0.65097]
[1778651557671,41.93,81066.73,0.0,-0.9949,1e-05,0.65127]
[1778651562706,41.93,81066.6,0.0,-0.9949,1e-05,0.65115]
[1778651567742,41.93,81066.15,0.0,-0.99491,1e-05,0.65075]
[1778651570763,41.93,81062.51,0.0,-0.99493,1e-05,0.64744]
[1778651575798,41.93,81062.29,0.0,-0.99494,1e-05,0.64724]
[1778651580833,41.93,81060.9,0.0,-0.99495,1e-05,0.64599]
[1778651585868,41.93,81058.62,0.0,-0.99497,1e-05,0.64393]
[1778651590903,41.93,81059.36,0.0,-0.99496,1e-05,0.6446]
[1778651596945,41.93,81059.19,0.0,-0.99496,1e-05,0.64444]
[1778651602987,41.93,81059.8,0.0,-0.99496,1e-05,0.64499]
[1778651608022,41.93,81060.23,0.0,-0.99495,1e-05,0.64538]
[1778651614064,41.93,81058.63,0.0,-0.99498,1e-05,0.64236]
[1778651616079,41.93,81053.99,0.0,-0.99501,1e-05,0.6382]
[1778651617086,41.93,81043.03,0.0,-0.9951,1e-05,0.62846]
[1778651618093,41.93,81042.72,0.0,-0.9951,1e-05,0.62819]
[1778651619363,41.93,81036.73,0.0,-0.99515,1e-05,0.62292]
[1778651620107,41.93,81032.81,0.0,-0.99518,1e-05,0.61949]
[1778651622121,41.93,81036.05,0.0,-0.99515,1e-05,0.62232]
[1778651627156,41.93,81036.69,0.0,-0.99515,1e-05,0.62289]
[1778651634205,41.93,81036.67,0.0,-0.99515,1e-05,0.62287]
[1778651640247,41.93,81035.11,0.0,-0.99516,1e-05,0.6215]
[1778651640633,41.93,81035.11,0.0,-0.99516,1e-05,0.6215]
[1778651640726,41.93,81035.11,0.0,-0.99516,1e-05,0.6215]
[1778651646289,41.93,81035.91,0.0,-0.99515,1e-05,0.6222]
[1778651658373,41.93,81035.67,0.0,-0.99515,1e-05,0.62199]
[1778651663408,41.93,81035.68,0.0,-0.99515,1e-05,0.622]
[1778651666429,41.93,81032.8,0.0,-0.99518,1e-05,0.61948]
[1778651669450,41.93,81027.77,0.0,-0.99521,1e-05,0.61511]
[1778651674485,41.93,81025.41,0.0,-0.99524,1e-05,0.61154]
[1778651681534,41.93,81024.26,0.0,-0.99525,1e-05,0.61055]
[1778651686569,41.93,81023.74,0.0,-0.99526,1e-05,0.61011]
[1778651692614,41.93,81025.62,0.0,-0.99524,1e-05,0.61173]
[1778651693621,41.93,81029.62,0.0,-0.99521,1e-05,0.61519]
[1778651695635,41.93,81025.53,0.0,-0.99524,1e-05,0.61165]
[1778651700670,41.93,81023.64,0.0,-0.99526,1e-05,0.61002]
[1778651705705,41.93,81023.73,0.0,-0.99526,1e-05,0.6101]
[1778651710740,41.93,81023.6,0.0,-0.99526,1e-05,0.60998]
[1778651719803,41.93,81023.77,0.0,-0.99526,1e-05,0.61013]
[1778651722817,41.93,81022.81,0.0,-0.99526,1e-05,0.6093]
[1778651724839,41.93,81014.51,0.0,-0.99532,1e-05,0.6022]
[1778651726852,41.93,81014.0,0.0,-0.99533,1e-05,0.60176]
[1778651731887,41.93,81013.47,0.0,-0.99534,1e-05,0.59981]
[1778651737929,41.93,81012.71,0.0,-0.99535,1e-05,0.59917]
[1778651743973,41.93,81012.76,0.0,-0.99535,1e-05,0.59921]
[1778651746992,41.93,81008.47,0.0,-0.99538,1e-05,0.59558]
[1778651750013,41.93,81005.48,0.0,-0.9954,1e-05,0.59306]
[1778651753034,41.93,81008.35,0.0,-0.99538,1e-05,0.59548]
[1778651758070,41.93,81008.93,0.0,-0.99538,1e-05,0.59597]
[1778651763105,41.93,81009.96,0.0,-0.99537,1e-05,0.59684]
[1778651768140,41.93,81009.78,0.0,-0.99537,1e-05,0.59669]
[1778651773175,41.93,81009.97,0.0,-0.99537,1e-05,0.59685]
[1778651778210,41.93,81009.48,0.0,-0.99537,1e-05,0.59643]
[1778651785259,41.93,81009.9,0.0,-0.99537,1e-05,0.59679]
[1778651791302,41.93,81009.09,0.0,-0.99539,1e-05,0.59461]
[1778651796337,41.93,81008.6,0.0,-0.99539,1e-05,0.5942]
[1778651801372,41.93,81006.46,0.0,-0.99541,1e-05,0.5924]
[1778651805400,41.93,81003.17,0.0,-0.99543,1e-05,0.58964]
[1778651810435,41.93,81002.28,0.0,-0.99544,1e-05,0.58889]
[1778651814463,41.93,80999.24,0.0,-0.99546,1e-05,0.58636]
[1778651819498,41.93,80999.73,0.0,-0.99545,1e-05,0.58676]
[1778651821512,41.93,80993.8,0.0,-0.9955,1e-05,0.58184]
[1778651826547,41.93,80993.73,0.0,-0.9955,1e-05,0.58178]
[1778651831582,41.93,80992.39,0.0,-0.99551,1e-05,0.58067]
[1778651837624,41.93,80993.22,0.0,-0.9955,1e-05,0.58136]
[1778651840645,41.93,80988.78,0.0,-0.99553,1e-05,0.57769]
[1778651845680,41.93,80988.36,0.0,-0.99553,1e-05,0.57735]
[1778651851722,41.93,80987.08,0.0,-0.99555,1e-05,0.57484]
[1778651856757,41.93,80985.47,0.0,-0.99557,1e-05,0.57352]
[1778651861792,41.93,80986.21,0.0,-0.99556,1e-05,0.57413]
[1778651869165,41.93,80986.09,0.0,-0.99556,1e-05,0.57403]
[1778651874883,41.93,80985.82,0.0,-0.99556,1e-05,0.57381]
[1778651880925,41.93,80985.86,0.0,-0.99556,1e-05,0.57384]
[1778651883947,41.93,80988.97,0.0,-0.99554,1e-05,0.57639]
[1778651886968,41.93,80985.02,0.0,-0.99557,1e-05,0.57316]
[1778651892004,41.93,80984.02,0.0,-0.99558,1e-05,0.57234]
[1778651898046,41.93,80985.15,0.0,-0.99557,1e-05,0.57326]
[1778651903081,41.93,80985.49,0.0,-0.99557,1e-05,0.57354]
[1778651908116,41.93,80985.57,0.0,-0.99557,1e-05,0.57361]
[1778651914158,41.93,80985.5,0.0,-0.99558,1e-05,0.5721]
[1778651916172,41.93,80988.42,0.0,-0.99556,1e-05,0.57449]
[1778651921207,41.93,80989.5,0.0,-0.99555,1e-05,0.57537]
[1778651926242,41.93,80989.51,0.0,-0.99555,1e-05,0.57538]
[1778651929417,41.93,80989.71,0.0,-0.99555,1e-05,0.57554]
[1778651935305,41.93,80990.82,0.0,-0.99554,1e-05,0.57645]
[1778651939333,41.93,80993.24,0.0,-0.99552,1e-05,0.57845]
[1778651940340,41.93,80995.65,0.0,-0.99551,1e-05,0.58043]
[1778651944369,41.93,80998.18,0.0,-0.99549,1e-05,0.58253]
[1778651949405,41.93,81000.26,0.0,-0.99547,1e-05,0.58426]
[1778651954440,41.93,81000.18,0.0,-0.99547,1e-05,0.58419]
[1778651959476,41.93,80998.09,0.0,-0.99549,1e-05,0.58245]
[1778651963504,41.93,81000.86,0.0,-0.99547,1e-05,0.58475]
[1778651968538,41.93,81001.13,0.0,-0.99547,1e-05,0.58498]
[1778651973576,41.93,81001.34,0.0,-0.99548,1e-05,0.58368]
[1778651975590,41.93,81004.48,0.0,-0.99545,1e-05,0.58629]
[1778651980625,41.93,81003.45,0.0,-0.99546,1e-05,0.58544]
[1778651985660,41.93,81003.77,0.0,-0.99546,1e-05,0.5857]
[1778651990695,41.93,81003.15,0.0,-0.99546,1e-05,0.58519]
[1778651997744,41.93,81003.33,0.0,-0.99546,1e-05,0.58534]
[1778652002779,41.93,81004.15,0.0,-0.99546,1e-05,0.58602]
[1778652009850,41.93,81004.17,0.0,-0.99546,1e-05,0.58603]
[1778652014885,41.93,81004.18,0.0,-0.99546,1e-05,0.58604]
[1778652021938,41.93,81003.77,0.0,-0.99546,1e-05,0.5857]
[1778652026973,41.93,81003.74,0.0,-0.99546,1e-05,0.58568]
[1778652035030,41.93,81003.75,0.0,-0.99547,1e-05,0.58421]
[1778652040065,41.93,81003.75,0.0,-0.99547,1e-05,0.58421]
[1778652045100,41.93,81003.85,0.0,-0.99547,1e-05,0.58429]
[1778652047792,41.93,81004.09,0.0,-0.99547,1e-05,0.58449]
[1778652047800,41.93,81004.09,0.0,-0.99547,1e-05,0.58449]
[1778652047893,41.93,81004.09,0.0,-0.99547,1e-05,0.58449]
[1778652053156,41.93,81004.73,0.0,-0.99546,1e-05,0.58502]
[1778652058191,41.93,81004.81,0.0,-0.99546,1e-05,0.58509]
[1778652063226,41.93,81005.06,0.0,-0.99546,1e-05,0.5853]
[1778652068266,41.93,81005.31,0.0,-0.99546,1e-05,0.58551]
[1778652070280,41.93,81007.66,0.0,-0.99544,1e-05,0.58747]
[1778652075315,41.93,81009.09,0.0,-0.99543,1e-05,0.58866]
[1778652080350,41.93,81007.66,0.0,-0.99544,1e-05,0.58747]
[1778652082364,41.93,81005.3,0.0,-0.99546,1e-05,0.5855]
[1778652087399,41.93,81004.03,0.0,-0.99547,1e-05,0.58444]
[1778652092434,41.93,81003.23,0.0,-0.99548,1e-05,0.5823]
[1778652093441,41.93,80997.99,0.0,-0.99552,1e-05,0.57797]
[1778652096462,41.93,80995.56,0.0,-0.99554,1e-05,0.57597]
[1778652101498,41.93,80995.25,0.0,-0.99554,1e-05,0.57572]
[1778652106533,41.93,80994.21,0.0,-0.99555,1e-05,0.57486]
[1778652111568,41.93,80993.9,0.0,-0.99555,1e-05,0.57461]
[1778652116603,41.93,80988.42,0.0,-0.99559,1e-05,0.57013]
[1778652121639,41.93,80990.13,0.0,-0.99558,1e-05,0.57152]
[1778652126702,41.93,80990.44,0.0,-0.99557,1e-05,0.57178]
[1778652132720,41.93,80991.2,0.0,-0.99557,1e-05,0.5724]
[1778652137755,41.93,80990.76,0.0,-0.99557,1e-05,0.57204]
[1778652142790,41.93,80982.75,0.0,-0.99563,1e-05,0.56553]
[1778652143797,41.93,80980.25,0.0,-0.99565,1e-05,0.56351]
[1778652150846,41.93,80979.34,0.0,-0.99565,1e-05,0.56277]
[1778652155881,41.93,80979.46,0.0,-0.99566,1e-05,0.56144]
[1778652156499,41.93,80979.46,0.0,-0.99566,1e-05,0.56144]
[1778652161923,41.93,80979.46,0.0,-0.99566,1e-05,0.56144]
[1778652171993,41.93,80981.88,0.0,-0.99565,1e-05,0.56339]
[1778652173002,41.93,80989.88,0.0,-0.99559,1e-05,0.56987]
[1778652174008,41.93,80992.63,0.0,-0.99557,1e-05,0.57211]
[1778652179043,41.93,80992.65,0.0,-0.99557,1e-05,0.57213]
[1778652181500,41.93,80991.11,0.0,-0.99558,1e-05,0.57087]
[1778652187099,41.93,80989.37,0.0,-0.99559,1e-05,0.56946]
[1778652192134,41.93,80988.64,0.0,-0.9956,1e-05,0.56886]
[1778652197172,41.93,80988.13,0.0,-0.9956,1e-05,0.56845]
[1778652202207,41.93,80987.8,0.0,-0.9956,1e-05,0.56818]
[1778652204221,41.93,80991.57,0.0,-0.99558,1e-05,0.57125]
[1778652209256,41.93,80990.72,0.0,-0.99558,1e-05,0.57055]
[1778652213284,41.93,80991.04,0.0,-0.99559,1e-05,0.56937]
[1778652218319,41.93,80990.68,0.0,-0.9956,1e-05,0.56907]
[1778652226375,41.93,80990.74,0.0,-0.99559,1e-05,0.56912]
[1778652231410,41.93,80990.51,0.0,-0.9956,1e-05,0.56893]
[1778652235438,41.93,80993.23,0.0,-0.99558,1e-05,0.57115]
[1778652240473,41.93,80995.1,0.0,-0.99556,1e-05,0.57268]
[1778652245510,41.93,81000.13,0.0,-0.99553,1e-05,0.57681]
[1778652247522,41.93,81003.65,0.0,-0.9955,1e-05,0.57971]
[1778652252557,41.93,81003.95,0.0,-0.9955,1e-05,0.57996]
[1778652257592,41.93,81005.71,0.0,-0.99549,1e-05,0.58142]
[1778652263634,41.93,81006.52,0.0,-0.99548,1e-05,0.58209]
[1778652270683,41.93,81008.81,0.0,-0.99547,1e-05,0.58399]
[1778652274711,41.93,81009.94,0.0,-0.99547,1e-05,0.58345]
[1778652279746,41.93,81009.95,0.0,-0.99547,1e-05,0.58346]
[1778652284781,41.93,81013.06,0.0,-0.99545,1e-05,0.58605]
[1778652289816,41.93,81014.87,0.0,-0.99543,1e-05,0.58756]
[1778652292837,41.93,81011.35,0.0,-0.99546,1e-05,0.58463]
[1778652298879,41.93,81012.47,0.0,-0.99545,1e-05,0.58556]
[1778652300893,41.93,81018.23,0.0,-0.99541,1e-05,0.59038]
[1778652301900,41.93,81024.26,0.0,-0.99537,1e-05,0.59546]
[1778652307942,41.93,81023.44,0.0,-0.99537,1e-05,0.59477]
[1778652312977,41.93,81023.44,0.0,-0.99537,1e-05,0.59477]
[1778652314991,41.93,81017.23,0.0,-0.99542,1e-05,0.58954]
[1778652318012,41.93,81014.39,0.0,-0.99544,1e-05,0.58716]
[1778652324054,41.93,81015.6,0.0,-0.99543,1e-05,0.58818]
[1778652329089,41.93,81015.52,0.0,-0.99543,1e-05,0.58811]
[1778652335131,41.93,81016.06,0.0,-0.99544,1e-05,0.58708]
[1778652340167,41.93,81015.66,0.0,-0.99544,1e-05,0.58674]
[1778652345201,41.93,81016.08,0.0,-0.99544,1e-05,0.58709]
[1778652350236,41.93,81016.8,0.0,-0.99543,1e-05,0.58769]
[1778652357285,41.93,81017.47,0.0,-0.99543,1e-05,0.58826]
[1778652362320,41.93,81017.74,0.0,-0.99543,1e-05,0.58848]
[1778652367355,41.93,81017.12,0.0,-0.99543,1e-05,0.58796]
[1778652372390,41.93,81016.99,0.0,-0.99543,1e-05,0.58785]
[1778652377425,41.93,81017.05,0.0,-0.99543,1e-05,0.5879]
[1778652383677,41.93,81017.05,0.0,-0.99543,1e-05,0.5879]
[1778652390516,41.93,81017.31,0.0,-0.99543,1e-05,0.58812]
[1778652395551,41.93,81016.87,0.0,-0.99544,1e-05,0.58627]
[1778652405621,41.93,81016.87,0.0,-0.99544,1e-05,0.58627]
[1778652409232,41.93,81016.81,0.0,-0.99544,1e-05,0.58622]
[1778652409325,41.93,81017.62,0.0,-0.99544,1e-05,0.5869]
[1778652414684,41.93,81016.61,0.0,-0.99544,1e-05,0.58605]
[1778652419719,41.93,81017.37,0.0,-0.99544,1e-05,0.58669]
[1778652425761,41.93,81017.36,0.0,-0.99544,1e-05,0.58668]
[1778652430796,41.93,81017.32,0.0,-0.99544,1e-05,0.58664]
[1778652435832,41.93,81017.34,0.0,-0.99544,1e-05,0.58666]
[1778652440867,41.93,81017.19,0.0,-0.99544,1e-05,0.58654]
[1778652451944,41.93,81017.18,0.0,-0.99545,1e-05,0.58504]
[1778652456979,41.93,81016.91,0.0,-0.99545,1e-05,0.58482]
[1778652463021,41.93,81016.98,0.0,-0.99545,1e-05,0.58488]
[1778652468056,41.93,81017.12,0.0,-0.99545,1e-05,0.58499]
[1778652473091,41.93,81015.05,0.0,-0.99547,1e-05,0.58327]
[1778652479133,41.93,81015.16,0.0,-0.99547,1e-05,0.58336]
[1778652484170,41.93,81015.82,0.0,-0.99546,1e-05,0.58391]
[1778652489205,41.93,81015.86,0.0,-0.99546,1e-05,0.58394]
[1778652494240,41.93,81016.04,0.0,-0.99546,1e-05,0.58409]
[1778652496254,41.93,81020.9,0.0,-0.99542,1e-05,0.58815]
[1778652502296,41.93,81022.51,0.0,-0.99541,1e-05,0.5895]
[1778652504312,41.93,81025.07,0.0,-0.99539,1e-05,0.59166]
[1778652505343,41.93,81034.19,0.0,-0.99533,1e-05,0.59938]
[1778652506345,41.93,81039.43,0.0,-0.99529,1e-05,0.60385]
[1778652508355,41.93,81036.36,0.0,-0.99531,1e-05,0.60123]
[1778652513390,41.93,81036.18,0.0,-0.99532,1e-05,0.59956]
[1778652518425,41.93,81035.69,0.0,-0.99533,1e-05,0.59914]
[1778652521448,41.93,81039.3,0.0,-0.9953,1e-05,0.60222]
[1778652522453,41.93,81042.73,0.0,-0.99528,1e-05,0.60516]
[1778652527488,41.93,81043.74,0.0,-0.99527,1e-05,0.60603]
[1778652532524,41.93,81043.73,0.0,-0.99527,1e-05,0.60602]
[1778652535544,41.93,81046.4,0.0,-0.99525,1e-05,0.60832]
[1778652538565,41.93,81049.45,0.0,-0.99523,1e-05,0.61095]
[1778652541586,41.93,81053.37,0.0,-0.9952,1e-05,0.61435]
[1778652542593,41.93,81058.8,0.0,-0.99515,1e-05,0.61909]
[1778652543600,41.93,81062.26,0.0,-0.99513,1e-05,0.62212]
[1778652544607,41.93,81069.68,0.0,-0.99507,1e-05,0.62867]
[1778652546624,41.93,81072.93,0.0,-0.99505,1e-05,0.63156]
[1778652548642,41.93,81069.45,0.0,-0.99507,1e-05,0.62847]
[1778652549649,41.93,81064.75,0.0,-0.99511,1e-05,0.62432]
[1778652552787,41.93,81064.25,0.0,-0.99511,1e-05,0.62388]
[1778652552886,41.93,81064.55,0.0,-0.99511,1e-05,0.62414]
[1778652560727,41.93,81064.61,0.0,-0.99511,1e-05,0.62419]
[1778652563568,41.93,81063.27,0.0,-0.99512,1e-05,0.62301]
[1778652568783,41.93,81063.56,0.0,-0.99512,1e-05,0.62327]
[1778652571804,41.93,81063.86,0.0,-0.99513,1e-05,0.62198]
[1778652574825,41.93,81066.96,0.0,-0.9951,1e-05,0.62471]
[1778652578853,41.93,81069.44,0.0,-0.99509,1e-05,0.6269]
[1778652584895,41.93,81068.43,0.0,-0.99509,1e-05,0.626]
[1778652588923,41.93,81065.62,0.0,-0.99511,1e-05,0.62353]
[1778652589930,41.93,81062.39,0.0,-0.99514,1e-05,0.62069]
[1778652594965,41.93,81061.55,0.0,-0.99515,1e-05,0.61995]
[1778652600000,41.93,81061.6,0.0,-0.99515,1e-05,0.61999]
[1778652605035,41.93,81061.42,0.0,-0.99515,1e-05,0.61984]
[1778652610070,41.93,81061.68,0.0,-0.99514,1e-05,0.62006]
[1778652618127,41.93,81061.86,0.0,-0.99514,1e-05,0.62022]
[1778652623162,41.93,81061.87,0.0,-0.99514,1e-05,0.62023]
[1778652629204,41.93,81062.13,0.0,-0.99514,1e-05,0.62046]
[1778652631218,41.93,81062.47,0.0,-0.99515,1e-05,0.61921]
[1778652639654,41.93,81062.47,0.0,-0.99515,1e-05,0.61921]
[1778652647330,41.93,81062.7,0.0,-0.99515,1e-05,0.61941]
[1778652659416,41.93,81063.67,0.0,-0.99514,1e-05,0.62026]
[1778652661432,41.93,81067.31,0.0,-0.99511,1e-05,0.62346]
[1778652666467,41.93,81065.62,0.0,-0.99513,1e-05,0.62197]
[1778652668481,41.93,81063.07,0.0,-0.99515,1e-05,0.61973]
[1778652673516,41.93,81062.18,0.0,-0.99515,1e-05,0.61895]
[1778652678551,41.93,81062.47,0.0,-0.99515,1e-05,0.61921]
[1778652680565,41.93,81059.21,0.0,-0.99518,1e-05,0.61636]
[1778652682579,41.93,81056.73,0.0,-0.99519,1e-05,0.6142]
[1778652691642,41.93,81056.05,0.0,-0.99521,1e-05,0.61207]
[1778652696677,41.93,81056.02,0.0,-0.99521,1e-05,0.61204]
[1778652701712,41.93,81055.5,0.0,-0.99522,1e-05,0.61159]
[1778652706747,41.93,81054.09,0.0,-0.99523,1e-05,0.61037]
[1778652711782,41.93,81055.21,0.0,-0.99522,1e-05,0.61134]
[1778652716817,41.93,81056.81,0.0,-0.99521,1e-05,0.61273]
[1778652720869,41.93,81067.21,0.0,-0.99513,1e-05,0.62181]
[1778652721853,41.93,81072.7,0.0,-0.99508,1e-05,0.62666]
[1778652726888,41.93,81073.47,0.0,-0.99508,1e-05,0.62734]
[1778652728902,41.93,81070.93,0.0,-0.9951,1e-05,0.62509]
[1778652729824,41.93,81070.93,0.0,-0.9951,1e-05,0.62509]
[1778652734945,41.93,81071.81,0.0,-0.99509,1e-05,0.62587]
[1778652739979,41.93,81071.49,0.0,-0.99509,1e-05,0.62559]
[1778652745018,41.93,81071.97,0.0,-0.99509,1e-05,0.62601]
[1778652750053,41.93,81072.18,0.0,-0.99509,1e-05,0.6262]
[1778652751060,41.93,81073.07,0.0,-0.99509,1e-05,0.62542]
[1778652756098,41.93,81072.6,0.0,-0.9951,1e-05,0.62501]
[1778652765161,41.93,81072.4,0.0,-0.9951,1e-05,0.62483]
[1778652770196,41.93,81072.77,0.0,-0.9951,1e-05,0.62516]
[1778652775231,41.93,81072.83,0.0,-0.9951,1e-05,0.62521]
[1778652780266,41.93,81072.5,0.0,-0.9951,1e-05,0.62492]
[1778652785301,41.93,81072.07,0.0,-0.9951,1e-05,0.62454]
[1778652790336,41.93,81071.96,0.0,-0.9951,1e-05,0.62444]
[1778652795371,41.93,81073.67,0.0,-0.99509,1e-05,0.62595]
[1778652800406,41.93,81074.84,0.0,-0.99508,1e-05,0.62699]
[1778652805441,41.93,81076.06,0.0,-0.99507,1e-05,0.62807]
[1778652810476,41.93,81076.4,0.0,-0.99507,1e-05,0.62837]
[1778652811483,41.93,81078.5,0.0,-0.99506,1e-05,0.62866]
[1778652816518,41.93,81077.35,0.0,-0.99507,1e-05,0.62764]
[1778652822560,41.93,81076.93,0.0,-0.99508,1e-05,0.62727]
[1778652827595,41.93,81077.23,0.0,-0.99507,1e-05,0.62754]
[1778652837665,41.93,81077.23,0.0,-0.99507,1e-05,0.62754]
[1778652842700,41.93,81075.73,0.0,-0.99508,1e-05,0.62621]
[1778652847735,41.93,81076.16,0.0,-0.99508,1e-05,0.62659]
[1778652852770,41.93,81076.53,0.0,-0.99508,1e-05,0.62692]
[1778652857805,41.93,81075.82,0.0,-0.99508,1e-05,0.62629]
[1778652864863,41.93,81076.05,0.0,-0.99508,1e-05,0.62649]
[1778652869898,41.93,81076.39,0.0,-0.99508,1e-05,0.62679]
[1778652875942,41.93,81076.29,0.0,-0.99509,1e-05,0.62514]
[1778652881984,41.93,81076.5,0.0,-0.99509,1e-05,0.62533]
[1778652887019,41.93,81076.15,0.0,-0.99509,1e-05,0.62502]
[1778652892054,41.93,81078.75,0.0,-0.99507,1e-05,0.62732]
[1778652895143,41.93,81083.21,0.0,-0.99504,1e-05,0.63128]
[1778652901118,41.93,81084.57,0.0,-0.99503,1e-05,0.63249]
[1778652905145,41.93,81081.78,0.0,-0.99505,1e-05,0.63001]
[1778652909173,41.93,81077.93,0.0,-0.99508,1e-05,0.62659]
[1778652910180,41.93,81075.44,0.0,-0.9951,1e-05,0.62439]
[1778652911187,41.93,81071.28,0.0,-0.99513,1e-05,0.62073]
[1778652916223,41.93,81071.75,0.0,-0.99513,1e-05,0.62114]
[1778652919244,41.93,81075.45,0.0,-0.9951,1e-05,0.6244]
[1778652920251,41.93,81078.8,0.0,-0.99507,1e-05,0.62736]
[1778652925286,41.93,81078.31,0.0,-0.99508,1e-05,0.62693]
[1778652930321,41.93,81079.57,0.0,-0.99507,1e-05,0.62804]
[1778652931328,41.93,81080.26,0.0,-0.99507,1e-05,0.62709]
[1778652936363,41.93,81082.07,0.0,-0.99506,1e-05,0.62869]
[1778652941398,41.93,81085.51,0.0,-0.99503,1e-05,0.63175]
[1778652942405,41.93,81089.72,0.0,-0.995,1e-05,0.63552]
[1778652947440,41.93,81088.65,0.0,-0.99501,1e-05,0.63456]
[1778652951034,41.93,81089.45,0.0,-0.995,1e-05,0.63528]
[1778652951468,41.93,81087.41,0.0,-0.99502,1e-05,0.63345]
[1778652952475,41.93,81084.38,0.0,-0.99504,1e-05,0.63075]
[1778652959524,41.93,81084.71,0.0,-0.99504,1e-05,0.63104]
[1778652962545,41.93,81081.31,0.0,-0.99507,1e-05,0.62802]
[1778652964559,41.93,81077.91,0.0,-0.99509,1e-05,0.62501]
[1778652969594,41.93,81077.19,0.0,-0.9951,1e-05,0.62437]
[1778652974629,41.93,81078.84,0.0,-0.99508,1e-05,0.62583]
[1778652981682,41.93,81079.61,0.0,-0.99508,1e-05,0.62651]
[1778652986721,41.93,81079.17,0.0,-0.99508,1e-05,0.62612]
[1778652987729,41.93,81073.03,0.0,-0.99513,1e-05,0.62071]
[1778652988735,41.93,81069.84,0.0,-0.99515,1e-05,0.61791]
[1778652990750,41.93,81074.47,0.0,-0.99512,1e-05,0.62197]
[1778652991757,41.93,81075.39,0.0,-0.99512,1e-05,0.62123]
[1778652995785,41.93,81077.21,0.0,-0.99511,1e-05,0.62283]
[1778652998806,41.93,81074.7,0.0,-0.99513,1e-05,0.62062]
[1778652999813,41.93,81069.54,0.0,-0.99517,1e-05,0.6161]
[1778653004848,41.93,81069.5,0.0,-0.99517,1e-05,0.61606]
[1778653009883,41.93,81071.05,0.0,-0.99516,1e-05,0.61742]
[1778653014918,41.93,81070.33,0.0,-0.99516,1e-05,0.61679]
[1778653019953,41.93,81074.02,0.0,-0.99513,1e-05,0.62002]
[1778653020960,41.93,81077.22,0.0,-0.99511,1e-05,0.62284]
[1778653025995,41.93,81079.94,0.0,-0.99509,1e-05,0.62524]
[1778653031031,41.93,81080.18,0.0,-0.99509,1e-05,0.62545]
[1778653039089,41.93,81080.63,0.0,-0.99508,1e-05,0.62585]
[1778653040096,41.93,81083.4,0.0,-0.99506,1e-05,0.6283]
[1778653045131,41.93,81084.25,0.0,-0.99505,1e-05,0.62906]
[1778653050166,41.93,81084.63,0.0,-0.99505,1e-05,0.6294]
[1778653051173,41.93,81084.92,0.0,-0.99506,1e-05,0.62808]
[1778653057215,41.93,81083.72,0.0,-0.99507,1e-05,0.62702]
[1778653059229,41.93,81077.04,0.0,-0.99512,1e-05,0.62112]
[1778653060236,41.93,81071.33,0.0,-0.99517,1e-05,0.61611]
[1778653067286,41.93,81071.06,0.0,-0.99517,1e-05,0.61588]
[1778653075342,41.93,81071.8,0.0,-0.99516,1e-05,0.61652]
[1778653079370,41.93,81075.14,0.0,-0.99514,1e-05,0.61945]
[1778653084406,41.93,81075.65,0.0,-0.99513,1e-05,0.6199]
[1778653089441,41.93,81075.62,0.0,-0.99513,1e-05,0.61987]
[1778653091455,41.93,81078.29,0.0,-0.99511,1e-05,0.62222]
[1778653095483,41.93,81082.89,0.0,-0.99508,1e-05,0.62628]
[1778653100518,41.93,81082.77,0.0,-0.99508,1e-05,0.62618]
[1778653105554,41.93,81082.46,0.0,-0.99508,1e-05,0.6259]
[1778653110588,41.93,81082.72,0.0,-0.99508,1e-05,0.62613]
[1778653116630,41.93,81086.78,0.0,-0.99506,1e-05,0.62816]
[1778653121665,41.93,81088.08,0.0,-0.99505,1e-05,0.62932]
[1778653126700,41.93,81088.74,0.0,-0.99504,1e-05,0.6299]
[1778653130728,41.93,81091.22,0.0,-0.99502,1e-05,0.63212]
[1778653135763,41.93,81092.53,0.0,-0.99501,1e-05,0.63329]
[1778653140798,41.93,81092.35,0.0,-0.99502,1e-05,0.63313]
[1778653144826,41.93,81095.08,0.0,-0.99499,1e-05,0.63557]
[1778653149880,41.93,81095.65,0.0,-0.99499,1e-05,0.63608]
[1778653150873,41.93,81108.33,0.0,-0.99489,1e-05,0.64755]
[1778653152887,41.93,81108.32,0.0,-0.99489,1e-05,0.64754]
[1778653155908,41.93,81110.94,0.0,-0.99487,1e-05,0.64993]
[1778653157922,41.93,81114.99,0.0,-0.99484,1e-05,0.65364]
[1778653159395,41.93,81115.91,0.0,-0.99483,1e-05,0.65449]
[1778653163964,41.93,81119.91,0.0,-0.9948,1e-05,0.65817]
[1778653168999,41.93,81120.56,0.0,-0.99479,1e-05,0.65877]
[1778653174035,41.93,81120.46,0.0,-0.9948,1e-05,0.65705]
[1778653179071,41.93,81125.51,0.0,-0.99476,1e-05,0.66173]
[1778653182092,41.93,81128.21,0.0,-0.99474,1e-05,0.66424]
[1778653187128,41.93,81128.72,0.0,-0.99474,1e-05,0.66471]
[1778653192166,41.93,81128.82,0.0,-0.99474,1e-05,0.66481]
[1778653193173,41.93,81132.53,0.0,-0.9947,1e-05,0.66827]
[1778653195187,41.93,81135.44,0.0,-0.99468,1e-05,0.671]
[1778653197201,41.93,81138.13,0.0,-0.99466,1e-05,0.67353]
[1778653200222,41.93,81135.36,0.0,-0.99468,1e-05,0.67092]
[1778653202237,41.93,81130.55,0.0,-0.99472,1e-05,0.66642]
[1778653205259,41.93,81124.82,0.0,-0.99477,1e-05,0.66109]
[1778653210294,41.93,81122.86,0.0,-0.99478,1e-05,0.65927]
[1778653215330,41.93,81122.94,0.0,-0.99478,1e-05,0.65935]
[1778653220365,41.93,81122.72,0.0,-0.99479,1e-05,0.65914]
[1778653225400,41.93,81121.22,0.0,-0.9948,1e-05,0.65776]
[1778653230435,41.93,81120.85,0.0,-0.9948,1e-05,0.65741]
[1778653235471,41.93,81117.81,0.0,-0.99484,1e-05,0.65299]
[1778653240506,41.93,81116.55,0.0,-0.99485,1e-05,0.65184]
[1778653245541,41.93,81116.57,0.0,-0.99485,1e-05,0.65185]
[1778653250576,41.93,81117.97,0.0,-0.99484,1e-05,0.65314]
[1778653253597,41.93,81111.87,0.0,-0.99489,1e-05,0.64756]
[1778653259639,41.93,81107.81,0.0,-0.99492,1e-05,0.64386]
[1778653261653,41.93,81099.58,0.0,-0.99498,1e-05,0.63643]
[1778653264146,41.93,81100.48,0.0,-0.99498,1e-05,0.63724]
[1778653264221,41.93,81101.38,0.0,-0.99497,1e-05,0.63805]
[1778653264677,41.93,81108.98,0.0,-0.99491,1e-05,0.64493]
[1778653265684,41.93,81109.17,0.0,-0.99491,1e-05,0.6451]
[1778653270719,41.93,81111.44,0.0,-0.99489,1e-05,0.64717]
[1778653272733,41.93,81108.67,0.0,-0.99491,1e-05,0.64465]
[1778653277768,41.93,81107.31,0.0,-0.99492,1e-05,0.64341]
[1778653283810,41.93,81107.26,0.0,-0.99492,1e-05,0.64337]
[1778653288845,41.93,81104.86,0.0,-0.99494,1e-05,0.64119]
[1778653290859,41.93,81095.81,0.0,-0.99501,1e-05,0.63305]
[1778653292873,41.93,81086.95,0.0,-0.99509,1e-05,0.6236]
[1778653297908,41.93,81085.6,0.0,-0.9951,1e-05,0.62241]
[1778653298915,41.93,81082.74,0.0,-0.99513,1e-05,0.61989]
[1778653301937,41.93,81077.18,0.0,-0.99517,1e-05,0.61502]
[1778653303951,41.93,81073.24,0.0,-0.9952,1e-05,0.61159]
[1778653304958,41.93,81068.37,0.0,-0.99524,1e-05,0.60737]
[1778653305965,41.93,81061.8,0.0,-0.99529,1e-05,0.60172]
[1778653307979,41.93,81060.62,0.0,-0.99529,1e-05,0.60071]
[1778653313015,41.93,81061.13,0.0,-0.99529,1e-05,0.60114]
[1778653318050,41.93,81060.93,0.0,-0.99529,1e-05,0.60097]
[1778653320064,41.93,81051.13,0.0,-0.99536,1e-05,0.59263]
[1778653321071,41.93,81046.66,0.0,-0.9954,1e-05,0.58886]
[1778653322078,41.93,81046.7,0.0,-0.9954,1e-05,0.58889]
[1778653324092,41.93,81043.99,0.0,-0.99542,1e-05,0.58662]
[1778653329127,41.93,81043.74,0.0,-0.99542,1e-05,0.58641]
[1778653332148,41.93,81046.71,0.0,-0.9954,1e-05,0.5889]
[1778653337184,41.93,81046.2,0.0,-0.9954,1e-05,0.58847]
[1778653342218,41.93,81045.04,0.0,-0.99541,1e-05,0.5875]
[1778653348260,41.93,81045.2,0.0,-0.99541,1e-05,0.58763]
[1778653349902,41.93,81045.2,0.0,-0.99541,1e-05,0.58763]
[1778653351281,41.93,81045.84,0.0,-0.99541,1e-05,0.58667]
[1778653351665,41.93,81045.84,0.0,-0.99541,1e-05,0.58667]
[1778653352288,41.93,81045.91,0.0,-0.99541,1e-05,0.58673]
[1778653357325,41.93,81043.67,0.0,-0.99543,1e-05,0.58485]
[1778653362361,41.93,81042.77,0.0,-0.99544,1e-05,0.5841]
[1778653367397,41.93,81042.21,0.0,-0.99544,1e-05,0.58363]
[1778653372432,41.93,81041.7,0.0,-0.99544,1e-05,0.58321]
[1778653377467,41.93,81041.58,0.0,-0.99545,1e-05,0.58311]
[1778653382502,41.93,81038.78,0.0,-0.99547,1e-05,0.58077]
[1778653387537,41.93,81032.71,0.0,-0.99551,1e-05,0.57574]
[1778653395594,41.93,81031.62,0.0,-0.99552,1e-05,0.57484]
[1778653400629,41.93,81030.47,0.0,-0.99553,1e-05,0.57389]
[1778653406342,41.93,81030.39,0.0,-0.99553,1e-05,0.57383]
[1778653412714,41.93,81029.64,0.0,-0.99554,1e-05,0.57174]
[1778653417749,41.93,81029.56,0.0,-0.99554,1e-05,0.57167]
[1778653422784,41.93,81029.04,0.0,-0.99555,1e-05,0.57125]
[1778653427819,41.93,81028.1,0.0,-0.99555,1e-05,0.57048]
[1778653432856,41.93,81025.02,0.0,-0.99558,1e-05,0.56796]
[1778653438899,41.93,81025.95,0.0,-0.99557,1e-05,0.56872]
[1778653443934,41.93,81026.56,0.0,-0.99556,1e-05,0.56921]
[1778653448969,41.93,81027.34,0.0,-0.99556,1e-05,0.56985]
[1778653454004,41.93,81028.42,0.0,-0.99555,1e-05,0.57074]
[1778653457026,41.93,81034.12,0.0,-0.99551,1e-05,0.57543]
[1778653462061,41.93,81035.85,0.0,-0.9955,1e-05,0.57686]
[1778653467098,41.93,81037.26,0.0,-0.99549,1e-05,0.57803]
[1778653471126,41.93,81039.45,0.0,-0.99548,1e-05,0.57836]
[1778653474148,41.93,81042.2,0.0,-0.99546,1e-05,0.58064]
[1778653475155,41.93,81046.5,0.0,-0.99543,1e-05,0.58423]
[1778653481197,41.93,81047.96,0.0,-0.99542,1e-05,0.58545]
[1778653486235,41.93,81047.56,0.0,-0.99542,1e-05,0.58512]
[1778653493284,41.93,81047.93,0.0,-0.99542,1e-05,0.58543]
[1778653497312,41.93,81052.24,0.0,-0.99539,1e-05,0.58905]
[1778653502348,41.93,81051.44,0.0,-0.9954,1e-05,0.58838]
[1778653507383,41.93,81050.95,0.0,-0.9954,1e-05,0.58796]
[1778653512418,41.93,81051.37,0.0,-0.9954,1e-05,0.58832]
[1778653518460,41.93,81050.49,0.0,-0.9954,1e-05,0.58758]
[1778653520474,41.93,81046.4,0.0,-0.99543,1e-05,0.58415]
[1778653523497,41.93,81043.75,0.0,-0.99545,1e-05,0.58194]
[1778653528531,41.93,81044.37,0.0,-0.99545,1e-05,0.58245]
[1778653534082,41.93,81043.63,0.0,-0.99546,1e-05,0.58035]
[1778653537594,41.93,81046.1,0.0,-0.99545,1e-05,0.5824]
[1778653543401,41.93,81047.47,0.0,-0.99544,1e-05,0.58355]
[1778653543503,41.93,81047.47,0.0,-0.99544,1e-05,0.58355]
[1778653544643,41.93,81051.16,0.0,-0.99541,1e-05,0.58664]
[1778653545650,41.93,81062.13,0.0,-0.99533,1e-05,0.59591]
[1778653546657,41.93,81063.48,0.0,-0.99532,1e-05,0.59706]
[1778653551692,41.93,81064.56,0.0,-0.99531,1e-05,0.59798]
[1778653553706,41.93,81066.93,0.0,-0.99529,1e-05,0.60001]
[1778653554713,41.93,81071.17,0.0,-0.99526,1e-05,0.60365]
[1778653559748,41.93,81072.83,0.0,-0.99525,1e-05,0.60508]
[1778653564783,41.93,81074.1,0.0,-0.99524,1e-05,0.60617]
[1778653569818,41.93,81070.35,0.0,-0.99527,1e-05,0.60294]
[1778653571832,41.93,81067.85,0.0,-0.99529,1e-05,0.6008]
[1778653578881,41.93,81067.28,0.0,-0.99529,1e-05,0.60031]
[1778653583916,41.93,81063.87,0.0,-0.99532,1e-05,0.5974]
[1778653587944,41.93,81061.17,0.0,-0.99534,1e-05,0.5951]
[1778653592979,41.93,81053.66,0.0,-0.9954,1e-05,0.58724]
[1778653598014,41.93,81051.32,0.0,-0.99542,1e-05,0.58528]
[1778653603049,41.93,81050.48,0.0,-0.99543,1e-05,0.58457]
[1778653609091,41.93,81050.37,0.0,-0.99543,1e-05,0.58448]
[1778653614126,41.93,81049.92,0.0,-0.99543,1e-05,0.5841]
[1778653619161,41.93,81050.06,0.0,-0.99543,1e-05,0.58422]
[1778653624197,41.93,81050.24,0.0,-0.99543,1e-05,0.58437]
[1778653629232,41.93,81052.48,0.0,-0.99541,1e-05,0.58625]
[1778653629837,41.93,81052.48,0.0,-0.99541,1e-05,0.58625]
[1778653635274,41.93,81052.06,0.0,-0.99541,1e-05,0.5859]
[1778653640310,41.93,81051.82,0.0,-0.99542,1e-05,0.58569]
[1778653651387,41.93,81052.12,0.0,-0.99543,1e-05,0.58445]
[1778653654408,41.93,81047.92,0.0,-0.99546,1e-05,0.58094]
[1778653659444,41.93,81046.89,0.0,-0.99546,1e-05,0.58008]
[1778653664479,41.93,81045.36,0.0,-0.99547,1e-05,0.57881]
[1778653669514,41.93,81044.8,0.0,-0.99548,1e-05,0.57834]
[1778653674549,41.93,81044.64,0.0,-0.99548,1e-05,0.57821]
[1778653681603,41.93,81043.98,0.0,-0.99548,1e-05,0.57766]
[1778653687646,41.93,81044.83,0.0,-0.99548,1e-05,0.57837]
[1778653691922,41.93,81044.62,0.0,-0.99548,1e-05,0.57819]
[1778653692682,41.93,81044.66,0.0,-0.99548,1e-05,0.57823]
[1778653697717,41.93,81045.2,0.0,-0.99548,1e-05,0.57868]
[1778653702754,41.93,81044.59,0.0,-0.99548,1e-05,0.57817]
[1778653707789,41.93,81041.86,0.0,-0.9955,1e-05,0.57591]
[1778653712824,41.93,81041.96,0.0,-0.99551,1e-05,0.57451]
[1778653722894,41.93,81041.69,0.0,-0.99551,1e-05,0.57429]
[1778653725915,41.93,81034.86,0.0,-0.99556,1e-05,0.56867]
[1778653727929,41.93,81033.28,0.0,-0.99557,1e-05,0.56738]
[1778653732965,41.93,81033.45,0.0,-0.99557,1e-05,0.56752]
[1778653738000,41.93,81033.0,0.0,-0.99557,1e-05,0.56715]
[1778653744043,41.93,81032.49,0.0,-0.99558,1e-05,0.56674]
[1778653750085,41.93,81032.68,0.0,-0.99558,1e-05,0.56689]
[1778653755120,41.93,81032.84,0.0,-0.99558,1e-05,0.56702]
[1778653761162,41.93,81032.8,0.0,-0.99558,1e-05,0.56699]
[1778653766197,41.93,81032.45,0.0,-0.99558,1e-05,0.5667]
[1778653773246,41.93,81027.32,0.0,-0.99563,1e-05,0.56107]
[1778653774253,41.93,81024.07,0.0,-0.99565,1e-05,0.55845]
[1778653780295,41.93,81023.65,0.0,-0.99565,1e-05,0.55811]
[1778653786337,41.93,81026.54,0.0,-0.99563,1e-05,0.56044]
[1778653791372,41.93,81025.73,0.0,-0.99564,1e-05,0.55979]
[1778653793824,41.93,81025.79,0.0,-0.99564,1e-05,0.55984]
[1778653793890,41.93,81025.73,0.0,-0.99564,1e-05,0.55979]
[1778653794394,41.93,81072.75,0.0,-0.9953,1e-05,0.59888]
[1778653795401,41.93,81095.34,0.0,-0.99513,1e-05,0.61847]
[1778653796408,41.93,81094.53,0.0,-0.99513,1e-05,0.61776]
[1778653801443,41.93,81089.24,0.0,-0.99517,1e-05,0.61313]
[1778653806478,41.93,81086.45,0.0,-0.99519,1e-05,0.6107]
[1778653808492,41.93,81078.46,0.0,-0.99525,1e-05,0.60379]
[1778653813530,41.93,81081.77,0.0,-0.99523,1e-05,0.60664]
[1778653818565,41.93,81081.99,0.0,-0.99523,1e-05,0.60683]
[1778653823600,41.93,81082.37,0.0,-0.99522,1e-05,0.60716]
[1778653828635,41.93,81082.48,0.0,-0.99522,1e-05,0.60726]
[1778653833672,41.93,81076.41,0.0,-0.99528,1e-05,0.60049]
[1778653838707,41.93,81076.4,0.0,-0.99528,1e-05,0.60048]
[1778653843742,41.93,81076.83,0.0,-0.99528,1e-05,0.60085]
[1778653852805,41.93,81076.43,0.0,-0.99528,1e-05,0.60051]
[1778653857842,41.93,81076.72,0.0,-0.99528,1e-05,0.60076]
[1778653859183,41.93,81076.72,0.0,-0.99528,1e-05,0.60076]
[1778653860782,41.93,81076.72,0.0,-0.99528,1e-05,0.60076]
[1778653860861,41.93,81076.67,0.0,-0.99528,1e-05,0.60071]
[1778653861868,41.93,81082.31,0.0,-0.99524,1e-05,0.60557]
[1778653862875,41.93,81093.62,0.0,-0.99515,1e-05,0.6154]
[1778653863882,41.93,81096.35,0.0,-0.99513,1e-05,0.6178]
[1778653870931,41.93,81097.89,0.0,-0.99512,1e-05,0.61915]
[1778653876976,41.93,81098.42,0.0,-0.99511,1e-05,0.61962]
[1778653882012,41.93,81099.14,0.0,-0.99511,1e-05,0.62025]
[1778653887047,41.93,81097.77,0.0,-0.99512,1e-05,0.61905]
[1778653891075,41.93,81097.97,0.0,-0.99513,1e-05,0.61766]
[1778653896110,41.93,81097.72,0.0,-0.99513,1e-05,0.61744]
[1778653903159,41.93,81099.17,0.0,-0.99512,1e-05,0.61871]
[1778653905173,41.93,81102.71,0.0,-0.99509,1e-05,0.62183]
[1778653908192,41.93,81102.55,0.0,-0.99509,1e-05,0.62169]
[1778653908194,41.93,81102.57,0.0,-0.99509,1e-05,0.62171]
[1778653914236,41.93,81102.96,0.0,-0.99509,1e-05,0.62205]
[1778653916250,41.93,81096.08,0.0,-0.99514,1e-05,0.616]
[1778653917560,41.93,81090.83,0.0,-0.99518,1e-05,0.61141]
[1778653923303,41.93,81090.63,0.0,-0.99519,1e-05,0.61124]
[1778653928338,41.93,81090.27,0.0,-0.99519,1e-05,0.61092]
[1778653934380,41.93,81090.37,0.0,-0.99519,1e-05,0.61101]
[1778653938410,41.93,81085.77,0.0,-0.99522,1e-05,0.60702]
[1778653942438,41.93,81083.46,0.0,-0.99524,1e-05,0.60502]
[1778653943445,41.93,81083.5,0.0,-0.99524,1e-05,0.60506]
[1778653947473,41.93,81079.79,0.0,-0.99527,1e-05,0.60186]
[1778653952512,41.93,81078.32,0.0,-0.99529,1e-05,0.59907]
[1778653957547,41.93,81078.19,0.0,-0.99529,1e-05,0.59895]
[1778653962582,41.93,81078.19,0.0,-0.99529,1e-05,0.59895]
[1778653968624,41.93,81078.15,0.0,-0.99529,1e-05,0.59892]
[1778653973659,41.93,81077.96,0.0,-0.99529,1e-05,0.59876]
[1778653978694,41.93,81076.16,0.0,-0.99531,1e-05,0.59722]
[1778653979701,41.93,81061.65,0.0,-0.99541,1e-05,0.58493]
[1778653980708,41.93,81062.9,0.0,-0.9954,1e-05,0.58598]
[1778653985743,41.93,81061.6,0.0,-0.99541,1e-05,0.58489]
[1778653990779,41.93,81058.8,0.0,-0.99543,1e-05,0.58255]
[1778653991788,41.93,81056.32,0.0,-0.99545,1e-05,0.58048]
[1778653995768,41.93,81056.21,0.0,-0.99545,1e-05,0.58038]
[1778653996423,41.93,81056.52,0.0,-0.99545,1e-05,0.58064]
[1778653996828,41.93,81055.66,0.0,-0.99546,1e-05,0.57993]
[1778654001863,41.93,81057.06,0.0,-0.99545,1e-05,0.58109]
[1778654006898,41.93,81058.28,0.0,-0.99544,1e-05,0.58211]
[1778654011934,41.93,81057.84,0.0,-0.99545,1e-05,0.58025]
[1778654015962,41.93,81052.91,0.0,-0.99549,1e-05,0.57615]
[1778654019990,41.93,81050.41,0.0,-0.99551,1e-05,0.57408]
[1778654025029,41.93,81049.77,0.0,-0.99551,1e-05,0.57355]
[1778654030064,41.93,81049.69,0.0,-0.99551,1e-05,0.57349]
[1778654035099,41.93,81049.55,0.0,-0.99551,1e-05,0.57337]
[1778654036106,41.93,81046.89,0.0,-0.99553,1e-05,0.57118]
[1778654041141,41.93,81046.3,0.0,-0.99554,1e-05,0.57069]
[1778654046177,41.93,81045.31,0.0,-0.99554,1e-05,0.56988]
[1778654051212,41.93,81045.24,0.0,-0.99554,1e-05,0.56982]
[1778654057255,41.93,81044.92,0.0,-0.99555,1e-05,0.56956]
[1778654062289,41.93,81043.64,0.0,-0.99556,1e-05,0.56851]
[1778654067324,41.93,81043.28,0.0,-0.99556,1e-05,0.56822]
[1778654073366,41.93,81043.12,0.0,-0.99557,1e-05,0.56661]
[1778654081422,41.93,81043.12,0.0,-0.99557,1e-05,0.56661]
[1778654086457,41.93,81043.36,0.0,-0.99557,1e-05,0.56681]
[1778654091492,41.93,81042.78,0.0,-0.99557,1e-05,0.56634]
[1778654096527,41.93,81042.63,0.0,-0.99557,1e-05,0.56621]
[1778654101562,41.93,81042.76,0.0,-0.99557,1e-05,0.56632]
[1778654102569,41.93,81049.54,0.0,-0.99552,1e-05,0.57188]
[1778654105590,41.93,81050.37,0.0,-0.99552,1e-05,0.57257]
[1778654110626,41.93,81050.85,0.0,-0.99551,1e-05,0.57296]
[1778654115661,41.93,81053.23,0.0,-0.9955,1e-05,0.57493]
[1778654120696,41.93,81053.26,0.0,-0.9955,1e-05,0.57495]
[1778654125732,41.93,81052.87,0.0,-0.9955,1e-05,0.57463]
[1778654130771,41.93,81053.15,0.0,-0.9955,1e-05,0.57486]
[1778654133792,41.93,81053.4,0.0,-0.99551,1e-05,0.57358]
[1778654138827,41.93,81056.27,0.0,-0.99549,1e-05,0.57596]
[1778654140304,41.93,81056.13,0.0,-0.99549,1e-05,0.57584]
[1778654140841,41.93,81056.27,0.0,-0.99549,1e-05,0.57596]
[1778654146884,41.93,81056.21,0.0,-0.99549,1e-05,0.57591]
[1778654151918,41.93,81056.58,0.0,-0.99549,1e-05,0.57622]
[1778654156953,41.93,81056.48,0.0,-0.99549,1e-05,0.57613]
[1778654164005,41.93,81056.7,0.0,-0.99548,1e-05,0.57632]
[1778654169039,41.93,81056.25,0.0,-0.99549,1e-05,0.57594]
[1778654174074,41.93,81052.86,0.0,-0.99551,1e-05,0.57314]
[1778654175081,41.93,81047.28,0.0,-0.99555,1e-05,0.56855]
[1778654176088,41.93,81047.12,0.0,-0.99555,1e-05,0.56842]
[1778654182130,41.93,81046.96,0.0,-0.99555,1e-05,0.56829]
[1778654185151,41.93,81049.58,0.0,-0.99554,1e-05,0.57044]
[1778654190187,41.93,81051.0,0.0,-0.99553,1e-05,0.57161]
[1778654195222,41.93,81050.5,0.0,-0.99554,1e-05,0.56972]
[1778654200257,41.93,81050.21,0.0,-0.99554,1e-05,0.56948]
[1778654206300,41.93,81050.17,0.0,-0.99554,1e-05,0.56944]
[1778654211335,41.93,81050.58,0.0,-0.99554,1e-05,0.56978]
[1778654216370,41.93,81052.52,0.0,-0.99553,1e-05,0.57138]
[1778654221405,41.93,81052.0,0.0,-0.99553,1e-05,0.57095]
[1778654226442,41.93,81052.49,0.0,-0.99553,1e-05,0.57135]
[1778654227447,41.93,81055.7,0.0,-0.9955,1e-05,0.574]
[1778654234496,41.93,81057.76,0.0,-0.99549,1e-05,0.57571]
[1778654238001,41.93,81057.76,0.0,-0.99549,1e-05,0.57571]
[1778654238057,41.93,81056.72,0.0,-0.9955,1e-05,0.57484]
[1778654241552,41.93,81059.33,0.0,-0.99548,1e-05,0.57701]
[1778654243566,41.93,81064.61,0.0,-0.99544,1e-05,0.58141]
[1778654246587,41.93,81067.41,0.0,-0.99542,1e-05,0.58375]
[1778654250615,41.93,81070.18,0.0,-0.9954,1e-05,0.58608]
[1778654253637,41.93,81070.3,0.0,-0.99541,1e-05,0.58467]
[1778654258673,41.93,81069.37,0.0,-0.99542,1e-05,0.58389]
[1778654263708,41.93,81069.31,0.0,-0.99542,1e-05,0.58384]
[1778654268743,41.93,81067.62,0.0,-0.99543,1e-05,0.58242]
[1778654273778,41.93,81067.04,0.0,-0.99543,1e-05,0.58194]
[1778654278814,41.93,81067.18,0.0,-0.99543,1e-05,0.58206]
[1778654283849,41.93,81067.41,0.0,-0.99543,1e-05,0.58225]
[1778654290898,41.93,81067.52,0.0,-0.99543,1e-05,0.58234]
[1778654293919,41.93,81071.37,0.0,-0.9954,1e-05,0.58557]
[1778654295933,41.93,81073.81,0.0,-0.99538,1e-05,0.58763]
[1778654300968,41.93,81073.75,0.0,-0.99538,1e-05,0.58758]
[1778654306003,41.93,81073.28,0.0,-0.99539,1e-05,0.58718]
[1778654311038,41.93,81073.35,0.0,-0.9954,1e-05,0.58573]
[1778654316073,41.93,81073.47,0.0,-0.9954,1e-05,0.58583]
[1778654321108,41.93,81073.8,0.0,-0.99539,1e-05,0.58611]
[1778654326143,41.93,81073.72,0.0,-0.99539,1e-05,0.58604]
[1778654334199,41.93,81073.51,0.0,-0.9954,1e-05,0.58586]
[1778654339234,41.93,81074.22,0.0,-0.99539,1e-05,0.58646]
[1778654342260,41.93,81070.15,0.0,-0.99542,1e-05,0.58304]
[1778654347295,41.93,81068.61,0.0,-0.99543,1e-05,0.58175]
[1778654352330,41.93,81064.22,0.0,-0.99546,1e-05,0.57809]
[1778654355351,41.93,81061.85,0.0,-0.99548,1e-05,0.57612]
[1778654360389,41.93,81056.96,0.0,-0.99552,1e-05,0.57207]
[1778654362403,41.93,81054.41,0.0,-0.99553,1e-05,0.56997]
[1778654367439,41.93,81053.33,0.0,-0.99554,1e-05,0.56909]
[1778654373484,41.93,81052.52,0.0,-0.99556,1e-05,0.56694]
[1778654378520,41.93,81052.52,0.0,-0.99556,1e-05,0.56694]
[1778654384562,41.93,81052.32,0.0,-0.99556,1e-05,0.56678]
[1778654390604,41.93,81052.16,0.0,-0.99556,1e-05,0.56665]
[1778654395639,41.93,81049.83,0.0,-0.99558,1e-05,0.56475]
[1778654400676,41.93,81049.74,0.0,-0.99558,1e-05,0.56467]
[1778654402689,41.93,81042.75,0.0,-0.99563,1e-05,0.55899]
[1778654403696,41.93,81037.08,0.0,-0.99567,1e-05,0.55442]
[1778654408731,41.93,81035.9,0.0,-0.99568,1e-05,0.55347]
[1778654413766,41.93,81035.76,0.0,-0.99568,1e-05,0.55336]
[1778654418801,41.93,81034.68,0.0,-0.99568,1e-05,0.5525]
[1778654423836,41.93,81034.79,0.0,-0.99568,1e-05,0.55258]
[1778654428872,41.93,81034.89,0.0,-0.99568,1e-05,0.55267]
[1778654433909,41.93,81033.73,0.0,-0.9957,1e-05,0.55029]
[1778654438942,41.93,81033.1,0.0,-0.99571,1e-05,0.54979]
[1778654443977,41.93,81033.55,0.0,-0.9957,1e-05,0.55015]
[1778654449012,41.93,81032.86,0.0,-0.99571,1e-05,0.5496]
[1778654453040,41.93,81029.2,0.0,-0.99573,1e-05,0.54669]
[1778654454047,41.93,81026.88,0.0,-0.99575,1e-05,0.54485]
[1778654459084,41.93,81026.35,0.0,-0.99575,1e-05,0.54443]
[1778654464118,41.93,81024.92,0.0,-0.99576,1e-05,0.5433]
[1778654471167,41.93,81022.97,0.0,-0.99578,1e-05,0.54176]
[1778654482244,41.93,81022.96,0.0,-0.99578,1e-05,0.54175]
[1778654488286,41.93,81022.69,0.0,-0.99578,1e-05,0.54154]
[1778654494330,41.93,81022.36,0.0,-0.99579,1e-05,0.53985]
[1778654495337,41.93,81025.36,0.0,-0.99577,1e-05,0.54221]
[1778654496333,41.93,81025.36,0.0,-0.99577,1e-05,0.54221]
[1778654496344,41.93,81028.45,0.0,-0.99575,1e-05,0.54466]
[1778654501379,41.93,81033.35,0.0,-0.99572,1e-05,0.54855]
[1778654502386,41.93,81036.2,0.0,-0.9957,1e-05,0.55082]
[1778654509436,41.93,81035.9,0.0,-0.9957,1e-05,0.55058]
[1778654514471,41.93,81036.61,0.0,-0.99569,1e-05,0.55115]
[1778654516485,41.93,81034.12,0.0,-0.99571,1e-05,0.54916]
[1778654521520,41.93,81033.6,0.0,-0.99571,1e-05,0.54875]
[1778654526560,41.93,81033.3,0.0,-0.99572,1e-05,0.54851]
[1778654532602,41.93,81033.35,0.0,-0.99572,1e-05,0.54855]
[1778654537637,41.93,81033.09,0.0,-0.99572,1e-05,0.54834]
[1778654543679,41.93,81032.95,0.0,-0.99572,1e-05,0.54823]
[1778654548714,41.93,81032.99,0.0,-0.99572,1e-05,0.54826]
[1778654553749,41.93,81032.49,0.0,-0.99573,1e-05,0.54643]
[1778654558784,41.93,81029.94,0.0,-0.99575,1e-05,0.5444]
[1778654562812,41.93,81025.56,0.0,-0.99578,1e-05,0.54095]
[1778654568857,41.93,81026.24,0.0,-0.99578,1e-05,0.54148]
[1778654573892,41.93,81025.48,0.0,-0.99578,1e-05,0.54088]
[1778654578927,41.93,81024.63,0.0,-0.99579,1e-05,0.54021]
[1778654580994,41.93,81024.38,0.0,-0.99579,1e-05,0.54002]
[1778654586985,41.93,81021.13,0.0,-0.99581,1e-05,0.53747]
[1778654591013,41.93,81013.93,0.0,-0.99586,1e-05,0.53185]
[1778654593027,41.93,81011.92,0.0,-0.99587,1e-05,0.5303]
[1778654598062,41.93,81009.06,0.0,-0.99589,1e-05,0.52809]
[1778654603097,41.93,81009.9,0.0,-0.99589,1e-05,0.52873]
[1778654609139,41.93,81010.03,0.0,-0.99589,1e-05,0.52883]
[1778654614174,41.93,81009.44,0.0,-0.9959,1e-05,0.52698]
[1778654619209,41.93,81009.27,0.0,-0.9959,1e-05,0.52685]
[1778654624244,41.93,81009.42,0.0,-0.9959,1e-05,0.52696]
[1778654629279,41.93,81009.56,0.0,-0.9959,1e-05,0.52707]
[1778654632300,41.93,81013.19,0.0,-0.99587,1e-05,0.52987]
[1778654637335,41.93,81014.1,0.0,-0.99587,1e-05,0.53058]
[1778654642371,41.93,81014.28,0.0,-0.99587,1e-05,0.53072]
[1778654647406,41.93,81014.54,0.0,-0.99587,1e-05,0.53092]
[1778654652442,41.93,81014.16,0.0,-0.99587,1e-05,0.53063]
[1778654657477,41.93,81013.61,0.0,-0.99587,1e-05,0.5302]
[1778654662512,41.93,81014.59,0.0,-0.99587,1e-05,0.53096]
[1778654667547,41.93,81016.56,0.0,-0.99585,1e-05,0.53249]
[1778654668554,41.93,81025.65,0.0,-0.99579,1e-05,0.53959]
[1778654670568,41.93,81027.14,0.0,-0.99578,1e-05,0.54076]
[1778654671575,41.93,81029.09,0.0,-0.99578,1e-05,0.54087]
[1778654676610,41.93,81031.09,0.0,-0.99576,1e-05,0.54245]
[1778654680638,41.93,81036.25,0.0,-0.99573,1e-05,0.54654]
[1778654685673,41.93,81036.28,0.0,-0.99573,1e-05,0.54656]
[1778654689701,41.93,81041.39,0.0,-0.99569,1e-05,0.55064]
[1778654694736,41.93,81040.75,0.0,-0.9957,1e-05,0.55012]
[1778654701785,41.93,81037.38,0.0,-0.99572,1e-05,0.54744]
[1778654705813,41.93,81034.34,0.0,-0.99574,1e-05,0.54502]
[1778654707827,41.93,81027.91,0.0,-0.99579,1e-05,0.53994]
[1778654708834,41.93,81025.36,0.0,-0.9958,1e-05,0.53794]
[1778654714876,41.93,81025.43,0.0,-0.9958,1e-05,0.538]
[1778654719911,41.93,81028.0,0.0,-0.99579,1e-05,0.54001]
[1778654724946,41.93,81028.28,0.0,-0.99578,1e-05,0.54023]
[1778654726954,41.93,81027.79,0.0,-0.99579,1e-05,0.53985]
[1778654731995,41.93,81027.82,0.0,-0.9958,1e-05,0.53845]
[1778654737030,41.93,81028.34,0.0,-0.99579,1e-05,0.53886]
[1778654742082,41.93,81030.22,0.0,-0.99578,1e-05,0.54034]
[1778654744096,41.93,81033.09,0.0,-0.99576,1e-05,0.5426]
[1778654745104,41.93,81036.45,0.0,-0.99574,1e-05,0.54526]
[1778654747117,41.93,81039.7,0.0,-0.99572,1e-05,0.54784]
[1778654752152,41.93,81040.27,0.0,-0.99571,1e-05,0.5483]
[1778654759201,41.93,81040.12,0.0,-0.99571,1e-05,0.54818]
[1778654764236,41.93,81040.83,0.0,-0.99571,1e-05,0.54874]
[1778654769272,41.93,81041.15,0.0,-0.99571,1e-05,0.549]
[1778654774306,41.93,81041.59,0.0,-0.9957,1e-05,0.54935]
[1778654779341,41.93,81041.6,0.0,-0.9957,1e-05,0.54936]
[1778654784376,41.93,81040.05,0.0,-0.99571,1e-05,0.54812]
[1778654789411,41.93,81035.75,0.0,-0.99574,1e-05,0.5447]
[1778654794446,41.93,81033.25,0.0,-0.99577,1e-05,0.54129]
[1778654799481,41.93,81031.06,0.0,-0.99579,1e-05,0.53957]
[1778654804516,41.93,81031.03,0.0,-0.99579,1e-05,0.53955]
[1778654809738,41.93,81030.92,0.0,-0.99579,1e-05,0.53946]
[1778654815593,41.93,81031.66,0.0,-0.99578,1e-05,0.54004]
[1778654821635,41.93,81031.32,0.0,-0.99578,1e-05,0.53977]
[1778654826670,41.93,81030.99,0.0,-0.99579,1e-05,0.53951]
[1778654833720,41.93,81030.98,0.0,-0.99579,1e-05,0.53951]
[1778654835733,41.93,81034.03,0.0,-0.99577,1e-05,0.54191]
[1778654842782,41.93,81036.55,0.0,-0.99575,1e-05,0.5439]
[1778654847817,41.93,81036.95,0.0,-0.99575,1e-05,0.54422]
[1778654852852,41.93,81036.48,0.0,-0.99576,1e-05,0.54241]
[1778654857890,41.93,81037.1,0.0,-0.99576,1e-05,0.5429]
[1778654862925,41.93,81037.52,0.0,-0.99575,1e-05,0.54324]
[1778654867960,41.93,81037.82,0.0,-0.99575,1e-05,0.54347]
[1778654872995,41.93,81036.45,0.0,-0.99576,1e-05,0.54239]
[1778654878031,41.93,81034.47,0.0,-0.99577,1e-05,0.54083]
[1778654884074,41.93,81034.16,0.0,-0.99578,1e-05,0.54058]
[1778654889109,41.93,81033.5,0.0,-0.99578,1e-05,0.54006]
[1778654894144,41.93,81033.48,0.0,-0.99578,1e-05,0.54005]
[1778654899179,41.93,81033.47,0.0,-0.99578,1e-05,0.54004]
[1778654904214,41.93,81033.45,0.0,-0.99578,1e-05,0.54002]
[1778654909249,41.93,81032.95,0.0,-0.99578,1e-05,0.53963]
[1778654914284,41.93,81032.24,0.0,-0.9958,1e-05,0.53765]
[1778654919319,41.93,81033.43,0.0,-0.99579,1e-05,0.53858]
[1778654925361,41.93,81033.96,0.0,-0.99579,1e-05,0.539]
[1778654930399,41.93,81033.85,0.0,-0.99579,1e-05,0.53891]
[1778654935432,41.93,81033.33,0.0,-0.99579,1e-05,0.5385]
[1778654940467,41.93,81033.63,0.0,-0.99579,1e-05,0.53874]
[1778654943488,41.93,81029.54,0.0,-0.99582,1e-05,0.53553]
[1778654944495,41.93,81026.42,0.0,-0.99584,1e-05,0.5331]
[1778654946509,41.93,81023.73,0.0,-0.99586,1e-05,0.531]
[1778654951544,41.93,81023.09,0.0,-0.99586,1e-05,0.53051]
[1778654957586,41.93,81023.29,0.0,-0.99586,1e-05,0.53066]
[1778654962621,41.93,81026.95,0.0,-0.99584,1e-05,0.53351]
[1778654969670,41.93,81027.21,0.0,-0.99583,1e-05,0.53371]
[1778654974705,41.93,81026.1,0.0,-0.99585,1e-05,0.53143]
[1778654986789,41.93,81026.27,0.0,-0.99585,1e-05,0.53157]
[1778654992832,41.93,81025.93,0.0,-0.99585,1e-05,0.5313]
[1778655001895,41.93,81025.4,0.0,-0.99586,1e-05,0.53089]
[1778655006931,41.93,81024.59,0.0,-0.99586,1e-05,0.53026]
[1778655011966,41.93,81025.14,0.0,-0.99586,1e-05,0.53069]
[1778655017001,41.93,81024.46,0.0,-0.99586,1e-05,0.53016]
[1778655022038,41.93,81019.62,0.0,-0.9959,1e-05,0.52642]
[1778655027073,41.93,81021.57,0.0,-0.99588,1e-05,0.52792]
[1778655031101,41.93,81021.77,0.0,-0.99589,1e-05,0.52667]
[1778655036136,41.93,81020.65,0.0,-0.9959,1e-05,0.52581]
[1778655038150,41.93,81011.24,0.0,-0.99596,1e-05,0.5186]
[1778655039157,41.93,81010.07,0.0,-0.99597,1e-05,0.51771]
[1778655045199,41.93,81009.63,0.0,-0.99597,1e-05,0.51738]
[1778655050234,41.93,81009.25,0.0,-0.99598,1e-05,0.51709]
[1778655055270,41.93,81004.78,0.0,-0.996,1e-05,0.51371]
[1778655057284,41.93,80998.59,0.0,-0.99604,1e-05,0.50905]
[1778655058291,41.93,80993.76,0.0,-0.99608,1e-05,0.50544]
[1778655063327,41.93,80996.09,0.0,-0.99606,1e-05,0.50718]
[1778655068362,41.93,80993.93,0.0,-0.99607,1e-05,0.50557]
[1778655074404,41.93,80994.04,0.0,-0.99607,1e-05,0.50565]
[1778655079439,41.93,80994.05,0.0,-0.99607,1e-05,0.50566]
[1778655084474,41.93,80996.08,0.0,-0.99606,1e-05,0.50717]
[1778655087377,41.93,80996.7,0.0,-0.99606,1e-05,0.50764]
[1778655087495,41.93,80997.07,0.0,-0.99605,1e-05,0.50791]
[1778655092530,41.93,80997.99,0.0,-0.99606,1e-05,0.50723]
[1778655097565,41.93,80998.56,0.0,-0.99606,1e-05,0.50766]
[1778655102600,41.93,80998.43,0.0,-0.99606,1e-05,0.50756]
[1778655107635,41.93,80998.6,0.0,-0.99605,1e-05,0.50769]
[1778655112671,41.93,80998.0,0.0,-0.99606,1e-05,0.50724]
[1778655121734,41.93,80996.96,0.0,-0.99607,1e-05,0.50647]
[1778655126769,41.93,80995.67,0.0,-0.99607,1e-05,0.5055]
[1778655131804,41.93,80995.65,0.0,-0.99607,1e-05,0.50549]
[1778655137846,41.93,80996.03,0.0,-0.99607,1e-05,0.50577]
[1778655143888,41.93,80995.91,0.0,-0.99607,1e-05,0.50568]
[1778655145902,41.93,80983.95,0.0,-0.99615,1e-05,0.49684]
[1778655146909,41.93,80983.58,0.0,-0.99615,1e-05,0.49656]
[1778655151944,41.93,80981.75,0.0,-0.99617,1e-05,0.49388]
[1778655152951,41.93,80978.71,0.0,-0.99619,1e-05,0.49167]
[1778655153958,41.93,80973.0,0.0,-0.99623,1e-05,0.48753]
[1778655156012,41.93,80971.14,0.0,-0.99624,1e-05,0.48618]
[1778655162014,41.93,80971.4,0.0,-0.99624,1e-05,0.48637]
[1778655167177,41.93,80971.75,0.0,-0.99623,1e-05,0.48662]
[1778655167183,41.93,80971.72,0.0,-0.99623,1e-05,0.4866]
[1778655173091,41.93,80971.52,0.0,-0.99624,1e-05,0.48646]
[1778655179133,41.93,80970.99,0.0,-0.99624,1e-05,0.48608]
[1778655180831,41.93,80970.99,0.0,-0.99624,1e-05,0.48608]
[1778655181147,41.93,80971.51,0.0,-0.99624,1e-05,0.48645]
[1778655185175,41.93,80967.05,0.0,-0.99626,1e-05,0.48324]
[1778655186182,41.93,80964.73,0.0,-0.99628,1e-05,0.48158]
[1778655189203,41.93,80961.1,0.0,-0.9963,1e-05,0.47899]
[1778655194242,41.93,80959.22,0.0,-0.99631,1e-05,0.47766]
[1778655196256,41.93,80956.74,0.0,-0.99633,1e-05,0.4759]
[1778655201291,41.93,80960.49,0.0,-0.9963,1e-05,0.47856]
[1778655206326,41.93,80962.15,0.0,-0.99629,1e-05,0.47974]
[1778655208344,41.93,80964.93,0.0,-0.99628,1e-05,0.48172]
[1778655209350,41.93,80971.31,0.0,-0.99624,1e-05,0.48631]
[1778655212371,41.93,80972.66,0.0,-0.99624,1e-05,0.48596]
[1778655216399,41.93,80969.43,0.0,-0.99626,1e-05,0.48363]
[1778655222441,41.93,80968.17,0.0,-0.99627,1e-05,0.48273]
[1778655228483,41.93,80967.78,0.0,-0.99627,1e-05,0.48245]
[1778655236539,41.93,80967.96,0.0,-0.99627,1e-05,0.48258]
[1778655240231,41.93,80968.47,0.0,-0.99626,1e-05,0.48294]
[1778655240274,41.93,80968.47,0.0,-0.99626,1e-05,0.48294]
[1778655242581,41.93,80971.89,0.0,-0.99624,1e-05,0.4854]
[1778655244595,41.93,80976.75,0.0,-0.99621,1e-05,0.48891]
[1778655247261,41.93,80977.54,0.0,-0.99621,1e-05,0.48948]
[1778655251861,41.93,80978.03,0.0,-0.99621,1e-05,0.48984]
[1778655251962,41.93,80978.27,0.0,-0.9962,1e-05,0.49001]
[1778655257686,41.93,80979.45,0.0,-0.9962,1e-05,0.49087]
[1778655262721,41.93,80979.62,0.0,-0.9962,1e-05,0.49099]
[1778655269770,41.93,80981.91,0.0,-0.99618,1e-05,0.49266]
[1778655270778,41.93,80979.58,0.0,-0.9962,1e-05,0.49096]
[1778655271785,41.93,80980.03,0.0,-0.9962,1e-05,0.48996]
[1778655272792,41.93,80982.63,0.0,-0.99619,1e-05,0.49185]
[1778655277827,41.93,80980.51,0.0,-0.9962,1e-05,0.49031]
[1778655284876,41.93,80980.04,0.0,-0.9962,1e-05,0.48997]
[1778655292932,41.93,80979.99,0.0,-0.9962,1e-05,0.48993]
[1778655297968,41.93,80979.92,0.0,-0.9962,1e-05,0.48988]
[1778655300989,41.93,80977.02,0.0,-0.99622,1e-05,0.48778]
[1778655301996,41.93,80971.85,0.0,-0.99625,1e-05,0.48405]
[1778655307033,41.93,80972.05,0.0,-0.99625,1e-05,0.48419]
[1778655312068,41.93,80973.56,0.0,-0.99624,1e-05,0.48528]
[1778655317103,41.93,80974.5,0.0,-0.99624,1e-05,0.48596]
[1778655322138,41.93,80974.09,0.0,-0.99624,1e-05,0.48566]
[1778655327173,41.93,80974.41,0.0,-0.99624,1e-05,0.48589]
[1778655332208,41.93,80974.09,0.0,-0.99625,1e-05,0.48434]
[1778655337245,41.93,80974.31,0.0,-0.99625,1e-05,0.4845]
[1778655342280,41.93,80974.42,0.0,-0.99625,1e-05,0.48458]
[1778655347315,41.93,80973.83,0.0,-0.99625,1e-05,0.48415]
[1778655352350,41.93,80973.31,0.0,-0.99625,1e-05,0.48378]
[1778655357385,41.93,80973.67,0.0,-0.99625,1e-05,0.48404]
[1778655362420,41.93,80966.35,0.0,-0.9963,1e-05,0.4788]
[1778655366448,41.93,80963.46,0.0,-0.99631,1e-05,0.47675]
[1778655368462,41.93,80959.58,0.0,-0.99634,1e-05,0.474]
[1778655371483,41.93,80956.89,0.0,-0.99635,1e-05,0.47211]
[1778655376518,41.93,80956.92,0.0,-0.99635,1e-05,0.47213]
[1778655381553,41.93,80957.21,0.0,-0.99635,1e-05,0.47233]
[1778655386588,41.93,80955.34,0.0,-0.99636,1e-05,0.47102]
[1778655391627,41.93,80955.52,0.0,-0.99637,1e-05,0.46985]
[1778655402704,41.93,80960.76,0.0,-0.99634,1e-05,0.47353]
[1778655403711,41.93,80963.98,0.0,-0.99632,1e-05,0.47581]
[1778655409753,41.93,80963.7,0.0,-0.99632,1e-05,0.47561]
[1778655418816,41.93,80962.32,0.0,-0.99633,1e-05,0.47464]
[1778655428886,41.93,80962.14,0.0,-0.99633,1e-05,0.47451]
[1778655433921,41.93,80962.12,0.0,-0.99633,1e-05,0.47449]
[1778655438956,41.93,80961.91,0.0,-0.99633,1e-05,0.47435]
[1778655444998,41.93,80961.69,0.0,-0.99634,1e-05,0.47419]
[1778655455069,41.93,80961.79,0.0,-0.99634,1e-05,0.47296]
[1778655460104,41.93,80961.83,0.0,-0.99634,1e-05,0.47299]
[1778655470174,41.93,80961.83,0.0,-0.99634,1e-05,0.47299]
[1778655480244,41.93,80961.82,0.0,-0.99634,1e-05,0.47298]
[1778655490314,41.93,80961.82,0.0,-0.99634,1e-05,0.47298]
[1778655497363,41.93,80961.75,0.0,-0.99634,1e-05,0.47293]
[1778655503405,41.93,80961.73,0.0,-0.99634,1e-05,0.47292]
[1778655509447,41.93,80960.55,0.0,-0.99635,1e-05,0.47209]
[1778655516496,41.93,80959.43,0.0,-0.99637,1e-05,0.47]
[1778655522540,41.93,80959.35,0.0,-0.99637,1e-05,0.46995]
[1778655527575,41.93,80959.89,0.0,-0.99637,1e-05,0.47033]
[1778655532612,41.93,80960.07,0.0,-0.99636,1e-05,0.47045]
[1778655539661,41.93,80960.07,0.0,-0.99636,1e-05,0.47045]
[1778655546710,41.93,80960.24,0.0,-0.99636,1e-05,0.47057]
[1778655551745,41.93,80960.25,0.0,-0.99636,1e-05,0.47058]
[1778655556780,41.93,80960.1,0.0,-0.99636,1e-05,0.47047]
[1778655562822,41.93,80960.03,0.0,-0.99637,1e-05,0.47042]
[1778655568864,41.93,80960.47,0.0,-0.99636,1e-05,0.47073]
[1778655577671,41.93,80960.47,0.0,-0.99636,1e-05,0.47073]
[1778655582962,41.93,80960.47,0.0,-0.99637,1e-05,0.46944]
[1778655586537,41.93,80960.52,0.0,-0.99637,1e-05,0.46947]
[1778655586638,41.93,80960.52,0.0,-0.99637,1e-05,0.46947]
[1778655592025,41.93,80961.25,0.0,-0.99637,1e-05,0.46999]
[1778655597060,41.93,80961.27,0.0,-0.99637,1e-05,0.47]
[1778655601088,41.93,80958.78,0.0,-0.99638,1e-05,0.46826]
[1778655607130,41.93,80960.61,0.0,-0.99637,1e-05,0.46954]
[1778655608137,41.93,80966.03,0.0,-0.99634,1e-05,0.47335]
[1778655609144,41.93,80971.22,0.0,-0.99631,1e-05,0.47703]
[1778655610151,41.93,80974.24,0.0,-0.99629,1e-05,0.47918]
[1778655616193,41.93,80984.92,0.0,-0.99622,1e-05,0.48684]
[1778655617200,41.93,80996.64,0.0,-0.99615,1e-05,0.49538]
[1778655618207,41.93,80996.28,0.0,-0.99615,1e-05,0.49512]
[1778655623242,41.93,80997.35,0.0,-0.99615,1e-05,0.4959]
[1778655628277,41.93,80997.5,0.0,-0.99614,1e-05,0.49601]
[1778655631302,41.93,80997.79,0.0,-0.99615,1e-05,0.49488]
[1778655636337,41.93,80999.28,0.0,-0.99614,1e-05,0.49597]
[1778655641372,41.93,80998.81,0.0,-0.99615,1e-05,0.49563]
[1778655644051,41.93,80998.02,0.0,-0.99615,1e-05,0.49505]
[1778655644393,41.93,81001.37,0.0,-0.99613,1e-05,0.49751]
[1778655645269,41.93,81001.37,0.0,-0.99613,1e-05,0.49751]
[1778655645400,41.93,81001.17,0.0,-0.99613,1e-05,0.49736]
[1778655650435,41.93,80999.2,0.0,-0.99614,1e-05,0.49591]
[1778655656477,41.93,80999.29,0.0,-0.99614,1e-05,0.49598]
[1778655661514,41.93,80998.83,0.0,-0.99615,1e-05,0.49564]
[1778655666550,41.93,80994.97,0.0,-0.99617,1e-05,0.49281]
[1778655667557,41.93,80986.86,0.0,-0.99622,1e-05,0.48692]
[1778655669571,41.93,80985.67,0.0,-0.99623,1e-05,0.48606]
[1778655675614,41.93,80986.11,0.0,-0.99623,1e-05,0.48637]
[1778655680649,41.93,80988.02,0.0,-0.99621,1e-05,0.48776]
[1778655682663,41.93,80984.21,0.0,-0.99624,1e-05,0.485]
[1778655687698,41.93,80982.05,0.0,-0.99625,1e-05,0.48345]
[1778655692733,41.93,80982.02,0.0,-0.99626,1e-05,0.4821]
[1778655697774,41.93,80981.72,0.0,-0.99626,1e-05,0.48189]
[1778655702809,41.93,80981.31,0.0,-0.99627,1e-05,0.4816]
[1778655707844,41.93,80981.44,0.0,-0.99626,1e-05,0.48169]
[1778655713886,41.93,80980.42,0.0,-0.99627,1e-05,0.48096]
[1778655718921,41.93,80980.81,0.0,-0.99627,1e-05,0.48124]
[1778655721942,41.93,80983.91,0.0,-0.99625,1e-05,0.48346]
[1778655722952,41.93,80986.63,0.0,-0.99623,1e-05,0.48542]
[1778655727986,41.93,80987.27,0.0,-0.99623,1e-05,0.48588]
[1778655733021,41.93,80986.86,0.0,-0.99623,1e-05,0.48559]
[1778655736043,41.93,80989.33,0.0,-0.99622,1e-05,0.48737]
[1778655738057,41.93,80992.0,0.0,-0.9962,1e-05,0.48931]
[1778655743092,41.93,80993.9,0.0,-0.99619,1e-05,0.49069]
[1778655748127,41.93,80994.3,0.0,-0.99619,1e-05,0.49098]
[1778655753162,41.93,80993.09,0.0,-0.9962,1e-05,0.48876]
[1778655758197,41.93,80993.17,0.0,-0.9962,1e-05,0.48882]
[1778655763232,41.93,80991.79,0.0,-0.99621,1e-05,0.48782]
[1778655769274,41.93,80993.53,0.0,-0.9962,1e-05,0.48908]
[1778655774309,41.93,80993.47,0.0,-0.9962,1e-05,0.48904]
[1778655779344,41.93,80993.36,0.0,-0.9962,1e-05,0.48896]
[1778655784381,41.93,80995.17,0.0,-0.99619,1e-05,0.49028]
[1778655789414,41.93,80995.55,0.0,-0.99619,1e-05,0.49055]
[1778655795456,41.93,80995.99,0.0,-0.99618,1e-05,0.49087]
[1778655801498,41.93,80996.16,0.0,-0.99618,1e-05,0.491]
[1778655806533,41.93,80997.94,0.0,-0.99617,1e-05,0.4923]
[1778655811569,41.93,80999.19,0.0,-0.99617,1e-05,0.49187]
[1778655816604,41.93,80999.73,0.0,-0.99617,1e-05,0.49226]
[1778655822646,41.93,80999.87,0.0,-0.99617,1e-05,0.49236]
[1778655829695,41.93,80999.18,0.0,-0.99617,1e-05,0.49186]
[1778655837751,41.93,80999.34,0.0,-0.99617,1e-05,0.49198]
[1778655841779,41.93,80993.49,0.0,-0.99621,1e-05,0.48772]
[1778655842786,41.93,80987.44,0.0,-0.99625,1e-05,0.48335]
[1778655843793,41.93,80980.14,0.0,-0.99629,1e-05,0.47812]
[1778655844800,41.93,80980.37,0.0,-0.99629,1e-05,0.47829]
[1778655850842,41.93,80980.59,0.0,-0.99629,1e-05,0.47844]
[1778655855877,41.93,80981.63,0.0,-0.99628,1e-05,0.47919]
[1778655860912,41.93,80981.53,0.0,-0.99628,1e-05,0.47911]
[1778655864562,41.93,80980.74,0.0,-0.99629,1e-05,0.47855]
[1778655865475,41.93,80980.93,0.0,-0.99629,1e-05,0.47869]
[1778655865947,41.93,80980.85,0.0,-0.99629,1e-05,0.47863]
[1778655870982,41.93,80981.05,0.0,-0.99629,1e-05,0.47877]
[1778655871991,41.93,80981.82,0.0,-0.99629,1e-05,0.478]
[1778655877026,41.93,80982.79,0.0,-0.99629,1e-05,0.4787]
[1778655881054,41.93,80985.35,0.0,-0.99627,1e-05,0.48053]
[1778655888103,41.93,80985.08,0.0,-0.99627,1e-05,0.48033]
[1778655893138,41.93,80985.93,0.0,-0.99627,1e-05,0.48094]
[1778655899180,41.93,80986.98,0.0,-0.99626,1e-05,0.48169]
[1778655900187,41.93,80989.98,0.0,-0.99624,1e-05,0.48385]
[1778655905223,41.93,80986.93,0.0,-0.99626,1e-05,0.48166]
[1778655912272,41.93,80987.15,0.0,-0.99626,1e-05,0.48182]
[1778655918317,41.93,80986.89,0.0,-0.99626,1e-05,0.48163]
[1778655923352,41.93,80986.92,0.0,-0.99626,1e-05,0.48165]
[1778655928387,41.93,80985.02,0.0,-0.99627,1e-05,0.48029]
[1778655931408,41.93,80985.55,0.0,-0.99628,1e-05,0.47935]
[1778655936443,41.93,80984.82,0.0,-0.99628,1e-05,0.47883]
[1778655942485,41.93,80984.11,0.0,-0.99629,1e-05,0.47832]
[1778655947520,41.93,80984.03,0.0,-0.99629,1e-05,0.47826]
[1778655954570,41.93,80984.44,0.0,-0.99629,1e-05,0.47856]
[1778655959605,41.93,80984.12,0.0,-0.99629,1e-05,0.47833]
[1778655964640,41.93,80983.77,0.0,-0.99629,1e-05,0.47808]
[1778655969675,41.93,80983.36,0.0,-0.99629,1e-05,0.47779]
[1778655980752,41.93,80983.04,0.0,-0.9963,1e-05,0.47756]
[1778655985787,41.93,80982.19,0.0,-0.9963,1e-05,0.47695]
[1778655990822,41.93,80982.02,0.0,-0.9963,1e-05,0.47683]
[1778655991829,41.93,80982.42,0.0,-0.99631,1e-05,0.4758]
[1778655993843,41.93,80979.9,0.0,-0.99632,1e-05,0.47402]
[1778655998878,41.93,80980.16,0.0,-0.99632,1e-05,0.4742]
[1778656004920,41.93,80979.85,0.0,-0.99632,1e-05,0.47398]
[1778656009957,41.93,80979.97,0.0,-0.99632,1e-05,0.47407]
[1778656014990,41.93,80980.81,0.0,-0.99632,1e-05,0.47466]
[1778656020025,41.93,80980.72,0.0,-0.99632,1e-05,0.4746]
[1778656024053,41.93,80976.48,0.0,-0.99634,1e-05,0.4716]
[1778656024978,41.93,80976.48,0.0,-0.99634,1e-05,0.4716]
[1778656025060,41.93,80969.72,0.0,-0.99639,1e-05,0.46686]
[1778656030095,41.93,80969.9,0.0,-0.99638,1e-05,0.46698]
[1778656035130,41.93,80971.26,0.0,-0.99638,1e-05,0.46793]
[1778656040165,41.93,80971.1,0.0,-0.99638,1e-05,0.46782]
[1778656045200,41.93,80969.68,0.0,-0.99639,1e-05,0.46683]
[1778656052249,41.93,80970.38,0.0,-0.99639,1e-05,0.46602]
[1778656058291,41.93,80970.1,0.0,-0.99639,1e-05,0.46583]
[1778656066347,41.93,80968.26,0.0,-0.9964,1e-05,0.46455]
[1778656068685,41.93,80967.71,0.0,-0.99641,1e-05,0.46416]
[1778656068786,41.93,80967.58,0.0,-0.99641,1e-05,0.46407]
[1778656075410,41.93,80968.56,0.0,-0.9964,1e-05,0.46475]
[1778656080445,41.93,80968.62,0.0,-0.9964,1e-05,0.4648]
[1778656084473,41.93,80970.93,0.0,-0.99639,1e-05,0.46641]
[1778656089480,41.93,80971.75,0.0,-0.99638,1e-05,0.46698]
[1778656096559,41.93,80972.15,0.0,-0.99638,1e-05,0.46726]
[1778656101594,41.93,80972.78,0.0,-0.99638,1e-05,0.4677]
[1778656104217,41.93,80972.52,0.0,-0.99638,1e-05,0.46752]
[1778656104615,41.93,80970.96,0.0,-0.99639,1e-05,0.46643]
[1778656110657,41.93,80970.64,0.0,-0.99639,1e-05,0.4662]
[1778656115692,41.93,80970.41,0.0,-0.9964,1e-05,0.46475]
[1778656120727,41.93,80969.52,0.0,-0.99641,1e-05,0.46413]
[1778656124755,41.93,80974.23,0.0,-0.99638,1e-05,0.46742]
[1778656125764,41.93,80980.34,0.0,-0.99634,1e-05,0.47171]
[1778656127776,41.93,80982.04,0.0,-0.99633,1e-05,0.47291]
[1778656132811,41.93,80982.31,0.0,-0.99633,1e-05,0.4731]
[1778656137846,41.93,80983.56,0.0,-0.99632,1e-05,0.47399]
[1778656144895,41.93,80985.03,0.0,-0.99631,1e-05,0.47503]
[1778656145902,41.93,80993.42,0.0,-0.99626,1e-05,0.48102]
[1778656146909,41.93,80994.88,0.0,-0.99625,1e-05,0.48207]
[1778656148923,41.93,80989.59,0.0,-0.99629,1e-05,0.47828]
[1778656154965,41.93,80992.56,0.0,-0.99627,1e-05,0.4804]
[1778656160000,41.93,80993.3,0.0,-0.99626,1e-05,0.48093]
[1778656165035,41.93,80992.94,0.0,-0.99626,1e-05,0.48067]
[1778656168056,41.93,80992.75,0.0,-0.99627,1e-05,0.48054]
[1778656172084,41.93,80992.7,0.0,-0.99628,1e-05,0.47918]
[1778656177023,41.93,80993.09,0.0,-0.99627,1e-05,0.47946]
[1778656182154,41.93,80993.62,0.0,-0.99627,1e-05,0.47984]
[1778656187189,41.93,80993.33,0.0,-0.99627,1e-05,0.47963]
[1778656192224,41.93,80993.69,0.0,-0.99627,1e-05,0.47989]
[1778656197259,41.93,80993.87,0.0,-0.99627,1e-05,0.48002]
[1778656202302,41.93,80991.09,0.0,-0.99629,1e-05,0.47803]
[1778656203310,41.93,80983.93,0.0,-0.99633,1e-05,0.47294]
[1778656207337,41.93,80984.4,0.0,-0.99633,1e-05,0.47327]
[1778656209351,41.93,80986.77,0.0,-0.99631,1e-05,0.47495]
[1778656214386,41.93,80981.19,0.0,-0.99635,1e-05,0.47101]
[1778656219424,41.93,80980.19,0.0,-0.99635,1e-05,0.4703]
[1778656223452,41.93,80984.84,0.0,-0.99632,1e-05,0.47359]
[1778656228487,41.93,80984.69,0.0,-0.99632,1e-05,0.47348]
[1778656231508,41.93,80985.07,0.0,-0.99633,1e-05,0.47244]
[1778656237550,41.93,80983.97,0.0,-0.99634,1e-05,0.47166]
[1778656242585,41.93,80982.83,0.0,-0.99635,1e-05,0.47086]
[1778656249634,41.93,80982.14,0.0,-0.99635,1e-05,0.47037]
[1778656254669,41.93,80982.48,0.0,-0.99635,1e-05,0.47061]
[1778656259706,41.93,80982.37,0.0,-0.99635,1e-05,0.47053]
[1778656264743,41.93,80981.85,0.0,-0.99635,1e-05,0.47017]
[1778656271791,41.93,80981.82,0.0,-0.99635,1e-05,0.47015]
[1778656282868,41.93,80982.07,0.0,-0.99635,1e-05,0.47032]
[1778656294952,41.93,80982.15,0.0,-0.99636,1e-05,0.46908]
[1778656302001,41.93,80982.1,0.0,-0.99636,1e-05,0.46904]
[1778656307036,41.93,80981.94,0.0,-0.99636,1e-05,0.46893]
[1778656312071,41.93,80982.15,0.0,-0.99636,1e-05,0.46908]
[1778656317107,41.93,80982.19,0.0,-0.99636,1e-05,0.4691]
[1778656322142,41.93,80982.14,0.0,-0.99636,1e-05,0.46907]
[1778656327177,41.93,80982.02,0.0,-0.99636,1e-05,0.46898]
[1778656329191,41.93,80979.35,0.0,-0.99638,1e-05,0.46711]
[1778656334226,41.93,80979.89,0.0,-0.99637,1e-05,0.46749]
[1778656339265,41.93,80980.02,0.0,-0.99637,1e-05,0.46758]
[1778656345106,41.93,80979.89,0.0,-0.99637,1e-05,0.46749]
[1778656350342,41.93,80980.02,0.0,-0.99637,1e-05,0.46758]
[1778656355377,41.93,80979.76,0.0,-0.99638,1e-05,0.4661]
[1778656360413,41.93,80979.76,0.0,-0.99638,1e-05,0.4661]
[1778656368472,41.93,80979.85,0.0,-0.99638,1e-05,0.46616]
[1778656373507,41.93,80979.53,0.0,-0.99639,1e-05,0.46594]
[1778656378542,41.93,80979.74,0.0,-0.99638,1e-05,0.46609]
[1778656382570,41.93,80982.09,0.0,-0.99637,1e-05,0.46773]
[1778656388612,41.93,80981.99,0.0,-0.99637,1e-05,0.46766]
[1778656389619,41.93,80979.5,0.0,-0.99639,1e-05,0.46592]
[1778656395665,41.93,80979.88,0.0,-0.99638,1e-05,0.46619]
[1778656400701,41.93,80979.97,0.0,-0.99638,1e-05,0.46625]
[1778656405736,41.93,80979.69,0.0,-0.99638,1e-05,0.46605]
[1778656410774,41.93,80979.56,0.0,-0.99639,1e-05,0.46596]
[1778656411781,41.93,80984.75,0.0,-0.99636,1e-05,0.4683]
[1778656412788,41.93,80987.63,0.0,-0.99635,1e-05,0.47032]
[1778656413795,41.93,80990.08,0.0,-0.99633,1e-05,0.47205]
[1778656419839,41.93,80990.58,0.0,-0.99633,1e-05,0.47241]
[1778656422860,41.93,80995.41,0.0,-0.9963,1e-05,0.47583]
[1778656429909,41.93,80994.94,0.0,-0.9963,1e-05,0.4755]
[1778656440986,41.93,80994.22,0.0,-0.99631,1e-05,0.47499]
[1778656446021,41.93,80991.91,0.0,-0.99632,1e-05,0.47335]
[1778656448035,41.93,80989.58,0.0,-0.99634,1e-05,0.4717]
[1778656456091,41.93,80989.36,0.0,-0.99634,1e-05,0.47154]
[1778656461126,41.93,80990.51,0.0,-0.99633,1e-05,0.47236]
[1778656466161,41.93,80990.69,0.0,-0.99633,1e-05,0.47248]
[1778656471196,41.93,80990.89,0.0,-0.99634,1e-05,0.47131]
[1778656477238,41.93,80990.82,0.0,-0.99634,1e-05,0.47126]
[1778656482273,41.93,80991.73,0.0,-0.99633,1e-05,0.47191]
[1778656487308,41.93,80992.02,0.0,-0.99633,1e-05,0.47211]
[1778656496371,41.93,80992.04,0.0,-0.99633,1e-05,0.47213]
[1778656501406,41.93,80992.63,0.0,-0.99633,1e-05,0.47254]
[1778656504427,41.93,80995.16,0.0,-0.99631,1e-05,0.47434]
[1778656509463,41.93,80995.12,0.0,-0.99631,1e-05,0.47431]
[1778656513491,41.93,80998.47,0.0,-0.99629,1e-05,0.47669]
[1778656520540,41.93,81000.78,0.0,-0.99628,1e-05,0.47834]
[1778656530612,41.93,81002.61,0.0,-0.99627,1e-05,0.47965]
[1778656531618,41.93,81016.01,0.0,-0.99619,1e-05,0.48799]
[1778656532625,41.93,81015.8,0.0,-0.99619,1e-05,0.48784]
[1778656534639,41.93,81021.77,0.0,-0.99616,1e-05,0.4922]
[1778656537660,41.93,81024.87,0.0,-0.99614,1e-05,0.49447]
[1778656542695,41.93,81025.43,0.0,-0.99613,1e-05,0.49489]
[1778656547730,41.93,81025.82,0.0,-0.99613,1e-05,0.49517]
[1778656553383,41.93,81026.35,0.0,-0.99613,1e-05,0.49556]
[1778656553484,41.93,81027.5,0.0,-0.99612,1e-05,0.49641]
[1778656558807,41.93,81028.45,0.0,-0.99611,1e-05,0.49712]
[1778656563842,41.93,81024.94,0.0,-0.99614,1e-05,0.49453]
[1778656564849,41.93,81018.26,0.0,-0.99618,1e-05,0.48963]
[1778656565856,41.93,81015.86,0.0,-0.99619,1e-05,0.48788]
[1778656570891,41.93,81015.88,0.0,-0.99619,1e-05,0.4879]
[1778656575926,41.93,81015.91,0.0,-0.99619,1e-05,0.48792]
[1778656580961,41.93,81015.66,0.0,-0.99619,1e-05,0.48774]
[1778656588013,41.93,81015.32,0.0,-0.9962,1e-05,0.48749]
[1778656589020,41.93,81010.79,0.0,-0.99622,1e-05,0.48421]
[1778656594055,41.93,81008.01,0.0,-0.99625,1e-05,0.48087]
[1778656599090,41.93,81007.25,0.0,-0.99626,1e-05,0.48032]
[1778656601104,41.93,81009.71,0.0,-0.99624,1e-05,0.48209]
[1778656602111,41.93,81007.1,0.0,-0.99626,1e-05,0.48022]
[1778656608153,41.93,81007.42,0.0,-0.99626,1e-05,0.48045]
[1778656613188,41.93,81007.25,0.0,-0.99626,1e-05,0.48032]
[1778656619230,41.93,81007.58,0.0,-0.99625,1e-05,0.48056]
[1778656624265,41.93,81007.55,0.0,-0.99626,1e-05,0.48054]
[1778656629300,41.93,81007.16,0.0,-0.99626,1e-05,0.48026]
[1778656634335,41.93,81006.4,0.0,-0.99626,1e-05,0.47971]
[1778656639370,41.93,81006.56,0.0,-0.99626,1e-05,0.47983]
[1778656644405,41.93,81006.46,0.0,-0.99626,1e-05,0.47976]
[1778656649440,41.93,81006.61,0.0,-0.99626,1e-05,0.47986]
[1778656651454,41.93,81006.74,0.0,-0.99627,1e-05,0.47863]
[1778656653468,41.93,81009.25,0.0,-0.99625,1e-05,0.48043]
[1778656657496,41.93,81006.34,0.0,-0.99627,1e-05,0.47834]
[1778656662531,41.93,81006.36,0.0,-0.99627,1e-05,0.47836]
[1778656664545,41.93,81008.73,0.0,-0.99626,1e-05,0.48006]
[1778656669580,41.93,81005.35,0.0,-0.99628,1e-05,0.47763]
[1778656674615,41.93,81008.28,0.0,-0.99626,1e-05,0.47973]
[1778656679650,41.93,81007.63,0.0,-0.99626,1e-05,0.47927]
[1778656684685,41.93,81008.04,0.0,-0.99626,1e-05,0.47956]
[1778656689720,41.93,81007.91,0.0,-0.99626,1e-05,0.47947]
[1778656694755,41.93,81005.88,0.0,-0.99628,1e-05,0.47801]
[1778656699791,41.93,81005.32,0.0,-0.99628,1e-05,0.47761]
[1778656704827,41.93,81005.08,0.0,-0.99628,1e-05,0.47744]
[1778656709862,41.93,81005.54,0.0,-0.99628,1e-05,0.47777]
[1778656711876,41.93,81005.55,0.0,-0.99629,1e-05,0.47645]
[1778656716911,41.93,81002.74,0.0,-0.9963,1e-05,0.47445]
[1778656723960,41.93,80999.88,0.0,-0.99632,1e-05,0.47242]
[1778656731009,41.93,80998.68,0.0,-0.99633,1e-05,0.47157]
[1778656734031,41.93,80993.19,0.0,-0.99636,1e-05,0.46771]
[1778656735038,41.93,80988.85,0.0,-0.99639,1e-05,0.46467]
[1778656740073,41.93,80988.07,0.0,-0.99639,1e-05,0.46412]
[1778656745108,41.93,80986.52,0.0,-0.9964,1e-05,0.46304]
[1778656746115,41.93,80984.13,0.0,-0.99642,1e-05,0.46138]
[1778656747122,41.93,80977.21,0.0,-0.99646,1e-05,0.4566]
[1778656748129,41.93,80971.29,0.0,-0.99649,1e-05,0.45254]
[1778656751150,41.93,80969.02,0.0,-0.99651,1e-05,0.45099]
[1778656755837,41.93,80968.15,0.0,-0.99651,1e-05,0.4504]
[1778656756185,41.93,80968.29,0.0,-0.99651,1e-05,0.4505]
[1778656761220,41.93,80968.23,0.0,-0.99651,1e-05,0.45046]
[1778656765248,41.93,80959.99,0.0,-0.99656,1e-05,0.44488]
[1778656768269,41.93,80958.86,0.0,-0.99657,1e-05,0.44412]
[1778656773304,41.93,80957.74,0.0,-0.99658,1e-05,0.44212]
[1778656779346,41.93,80957.8,0.0,-0.99658,1e-05,0.44216]
[1778656784381,41.93,80956.38,0.0,-0.99659,1e-05,0.44121]
[1778656785391,41.93,80950.77,0.0,-0.99662,1e-05,0.43748]
[1778656786395,41.93,80946.37,0.0,-0.99665,1e-05,0.43457]
[1778656787402,41.93,80943.07,0.0,-0.99666,1e-05,0.43239]
[1778656792437,41.93,80942.92,0.0,-0.99666,1e-05,0.4323]
[1778656798479,41.93,80941.94,0.0,-0.99667,1e-05,0.43165]
[1778656804521,41.93,80941.79,0.0,-0.99667,1e-05,0.43155]
[1778656809556,41.93,80942.32,0.0,-0.99667,1e-05,0.4319]
[1778656811571,41.93,80927.66,0.0,-0.99675,1e-05,0.42238]
[1778656812579,41.93,80927.25,0.0,-0.99675,1e-05,0.42211]
[1778656813166,41.93,80927.25,0.0,-0.99675,1e-05,0.42211]
[1778656818620,41.93,80926.11,0.0,-0.99676,1e-05,0.42138]
[1778656820635,41.93,80934.48,0.0,-0.99671,1e-05,0.42678]
[1778656821641,41.93,80940.47,0.0,-0.99668,1e-05,0.43069]
[1778656826677,41.93,80940.88,0.0,-0.99668,1e-05,0.43096]
[1778656832719,41.93,80941.01,0.0,-0.99668,1e-05,0.42982]
[1778656840785,41.93,80941.28,0.0,-0.99668,1e-05,0.42999]
[1778656848842,41.93,80941.53,0.0,-0.99668,1e-05,0.43016]
[1778656853876,41.93,80942.12,0.0,-0.99668,1e-05,0.43054]
[1778656855890,41.93,80944.84,0.0,-0.99666,1e-05,0.43233]
[1778656856897,41.93,80947.61,0.0,-0.99665,1e-05,0.43415]
[1778656861932,41.93,80947.34,0.0,-0.99665,1e-05,0.43397]
[1778656866969,41.93,80946.51,0.0,-0.99665,1e-05,0.43342]
[1778656872008,41.93,80945.33,0.0,-0.99666,1e-05,0.43265]
[1778656877040,41.93,80944.89,0.0,-0.99666,1e-05,0.43236]
[1778656882074,41.93,80944.5,0.0,-0.99667,1e-05,0.4321]
[1778656886102,41.93,80940.16,0.0,-0.99669,1e-05,0.42926]
[1778656890130,41.93,80937.4,0.0,-0.9967,1e-05,0.42746]
[1778656892144,41.93,80937.62,0.0,-0.99671,1e-05,0.42639]
[1778656897179,41.93,80937.93,0.0,-0.99671,1e-05,0.42659]
[1778656902214,41.93,80937.83,0.0,-0.99671,1e-05,0.42652]
[1778656909263,41.93,80937.7,0.0,-0.99671,1e-05,0.42644]
[1778656911648,41.93,80936.95,0.0,-0.99672,1e-05,0.42595]
[1778656918326,41.93,80936.96,0.0,-0.99672,1e-05,0.42596]
[1778656923361,41.93,80937.42,0.0,-0.99671,1e-05,0.42626]
[1778656928396,41.93,80938.4,0.0,-0.99671,1e-05,0.42689]
[1778656933431,41.93,80934.36,0.0,-0.99673,1e-05,0.42428]
[1778656934438,41.93,80931.64,0.0,-0.99675,1e-05,0.42252]
[1778656935445,41.93,80927.75,0.0,-0.99677,1e-05,0.42002]
[1778656936452,41.93,80925.02,0.0,-0.99678,1e-05,0.41827]
[1778656941487,41.93,80916.54,0.0,-0.99683,1e-05,0.41289]
[1778656942494,41.93,80909.32,0.0,-0.99687,1e-05,0.40835]
[1778656944508,41.93,80908.77,0.0,-0.99687,1e-05,0.40801]
[1778656949543,41.93,80909.68,0.0,-0.99686,1e-05,0.40858]
[1778656954578,41.93,80902.7,0.0,-0.99691,1e-05,0.40306]
[1778656959613,41.93,80902.96,0.0,-0.99691,1e-05,0.40322]
[1778656961627,41.93,80898.0,0.0,-0.99693,1e-05,0.40016]
[1778656962634,41.93,80889.84,0.0,-0.99698,1e-05,0.39517]
[1778656963641,41.93,80887.55,0.0,-0.99699,1e-05,0.39378]
[1778656968676,41.93,80888.58,0.0,-0.99698,1e-05,0.3944]
[1778656974718,41.93,80889.86,0.0,-0.99698,1e-05,0.39518]
[1778656979754,41.93,80889.73,0.0,-0.99698,1e-05,0.3951]
[1778656982775,41.93,80892.29,0.0,-0.99696,1e-05,0.39666]
[1778656983755,41.93,80892.29,0.0,-0.99696,1e-05,0.39666]
[1778656983782,41.93,80891.33,0.0,-0.99697,1e-05,0.39608]
[1778656988817,41.93,80891.32,0.0,-0.99697,1e-05,0.39607]
[1778656996873,41.93,80890.81,0.0,-0.99697,1e-05,0.39576]
[1778656998887,41.93,80893.24,0.0,-0.99696,1e-05,0.39724]
[1778657005936,41.93,80889.39,0.0,-0.99698,1e-05,0.3949]
[1778657010971,41.93,80887.96,0.0,-0.99699,1e-05,0.39403]
[1778657016006,41.93,80886.94,0.0,-0.997,1e-05,0.39226]
[1778657021041,41.93,80885.66,0.0,-0.99701,1e-05,0.39149]
[1778657026076,41.93,80883.45,0.0,-0.99702,1e-05,0.39016]
[1778657031111,41.93,80884.97,0.0,-0.99701,1e-05,0.39107]
[1778657036149,41.93,80885.95,0.0,-0.997,1e-05,0.39167]
[1778657041184,41.93,80892.05,0.0,-0.99697,1e-05,0.39536]
[1778657042191,41.93,80895.22,0.0,-0.99696,1e-05,0.3973]
[1778657047226,41.93,80897.15,0.0,-0.99695,1e-05,0.39848]
[1778657049394,41.93,80897.86,0.0,-0.99694,1e-05,0.39891]
[1778657049420,41.93,80901.81,0.0,-0.99692,1e-05,0.40134]
[1778657051254,41.93,80905.47,0.0,-0.9969,1e-05,0.40361]
[1778657056291,41.93,80904.81,0.0,-0.99691,1e-05,0.4032]
[1778657059311,41.93,80895.56,0.0,-0.99696,1e-05,0.39751]
[1778657060318,41.93,80888.85,0.0,-0.99699,1e-05,0.39342]
[1778657065353,41.93,80888.32,0.0,-0.99699,1e-05,0.3931]
[1778657066360,41.93,80894.54,0.0,-0.99696,1e-05,0.39688]
[1778657067367,41.93,80897.73,0.0,-0.99694,1e-05,0.39883]
[1778657071395,41.93,80898.41,0.0,-0.99695,1e-05,0.39809]
[1778657073409,41.93,80887.16,0.0,-0.99701,1e-05,0.39125]
[1778657074416,41.93,80880.87,0.0,-0.99704,1e-05,0.38747]
[1778657079455,41.93,80881.75,0.0,-0.99703,1e-05,0.388]
[1778657084490,41.93,80881.41,0.0,-0.99704,1e-05,0.3878]
[1778657089525,41.93,80881.78,0.0,-0.99703,1e-05,0.38802]
[1778657092546,41.93,80885.6,0.0,-0.99701,1e-05,0.39031]
[1778657096574,41.93,80891.86,0.0,-0.99698,1e-05,0.3941]
[1778657097581,41.93,80896.33,0.0,-0.99696,1e-05,0.39682]
[1778657104630,41.93,80895.96,0.0,-0.99696,1e-05,0.39659]
[1778657112542,41.93,80896.25,0.0,-0.99696,1e-05,0.39677]
[1778657115708,41.93,80899.6,0.0,-0.99694,1e-05,0.39882]
[1778657119735,41.93,80902.0,0.0,-0.99693,1e-05,0.4003]
[1778657124770,41.93,80902.98,0.0,-0.99693,1e-05,0.4009]
[1778657131819,41.93,80904.2,0.0,-0.99693,1e-05,0.40049]
[1778657136854,41.93,80903.53,0.0,-0.99693,1e-05,0.40008]
[1778657143903,41.93,80903.57,0.0,-0.99693,1e-05,0.4001]
[1778657148938,41.93,80904.87,0.0,-0.99692,1e-05,0.4009]
[1778657154980,41.93,80904.35,0.0,-0.99693,1e-05,0.40058]
[1778657160022,41.93,80906.7,0.0,-0.99691,1e-05,0.40203]
[1778657167067,41.93,80907.56,0.0,-0.99691,1e-05,0.40256]
[1778657172102,41.93,80906.94,0.0,-0.99691,1e-05,0.40218]
[1778657177137,41.93,80907.9,0.0,-0.99691,1e-05,0.40277]
[1778657182173,41.93,80907.54,0.0,-0.99691,1e-05,0.40255]
[1778657187208,41.93,80907.63,0.0,-0.99691,1e-05,0.4026]
[1778657191236,41.93,80915.22,0.0,-0.99688,1e-05,0.40615]
[1778657192243,41.93,80918.57,0.0,-0.99686,1e-05,0.40824]
[1778657196271,41.93,80921.26,0.0,-0.99685,1e-05,0.40993]
[1778657197278,41.93,80924.12,0.0,-0.99683,1e-05,0.41173]
[1778657202313,41.93,80924.46,0.0,-0.99683,1e-05,0.41194]
[1778657204327,41.93,80921.43,0.0,-0.99685,1e-05,0.41003]
[1778657205334,41.93,80913.94,0.0,-0.99689,1e-05,0.40535]
[1778657206341,41.93,80908.5,0.0,-0.99691,1e-05,0.40197]
[1778657211376,41.93,80907.24,0.0,-0.99692,1e-05,0.4012]
[1778657216411,41.93,80908.57,0.0,-0.99691,1e-05,0.40202]
[1778657222453,41.93,80909.89,0.0,-0.99691,1e-05,0.40283]
[1778657227488,41.93,80909.45,0.0,-0.99691,1e-05,0.40256]
[1778657231173,41.93,80909.63,0.0,-0.99691,1e-05,0.40267]
[1778657236551,41.93,80909.51,0.0,-0.99691,1e-05,0.4026]
[1778657241586,41.93,80910.13,0.0,-0.99691,1e-05,0.40298]
[1778657243600,41.93,80912.53,0.0,-0.99689,1e-05,0.40447]
[1778657246621,41.93,80914.9,0.0,-0.99688,1e-05,0.40595]
[1778657247628,41.93,80917.36,0.0,-0.99687,1e-05,0.40748]
[1778657252663,41.93,80917.27,0.0,-0.99688,1e-05,0.40625]
[1778657258705,41.93,80917.66,0.0,-0.99687,1e-05,0.40649]
[1778657262733,41.93,80920.37,0.0,-0.99686,1e-05,0.40818]
[1778657267768,41.93,80921.03,0.0,-0.99686,1e-05,0.4086]
[1778657272803,41.93,80921.13,0.0,-0.99686,1e-05,0.40866]
[1778657277838,41.93,80921.64,0.0,-0.99685,1e-05,0.40898]
[1778657282873,41.93,80921.75,0.0,-0.99685,1e-05,0.40905]
[1778657288915,41.93,80921.28,0.0,-0.99686,1e-05,0.40875]
[1778657294958,41.93,80921.41,0.0,-0.99685,1e-05,0.40884]
[1778657297979,41.93,80916.11,0.0,-0.99688,1e-05,0.40552]
[1778657299993,41.93,80913.48,0.0,-0.9969,1e-05,0.40389]
[1778657305028,41.93,80913.84,0.0,-0.99689,1e-05,0.40411]
[1778657310064,41.93,80912.45,0.0,-0.9969,1e-05,0.40325]
[1778657311070,41.93,80912.42,0.0,-0.99691,1e-05,0.40206]
[1778657317112,41.93,80911.53,0.0,-0.99692,1e-05,0.40151]
[1778657322148,41.93,80911.98,0.0,-0.99691,1e-05,0.40179]
[1778657328190,41.93,80911.98,0.0,-0.99691,1e-05,0.40179]
[1778657329198,41.93,80909.36,0.0,-0.99693,1e-05,0.40017]
[1778657334233,41.93,80907.21,0.0,-0.99694,1e-05,0.39885]
[1778657339268,41.93,80907.31,0.0,-0.99694,1e-05,0.39891]
[1778657345310,41.93,80907.98,0.0,-0.99693,1e-05,0.39932]
[1778657350345,41.93,80907.95,0.0,-0.99693,1e-05,0.3993]
[1778657355380,41.93,80907.13,0.0,-0.99694,1e-05,0.3988]
[1778657360415,41.93,80906.88,0.0,-0.99694,1e-05,0.39865]
[1778657363436,41.93,80902.79,0.0,-0.99696,1e-05,0.39614]
[1778657368472,41.93,80900.69,0.0,-0.99697,1e-05,0.39486]
[1778657373507,41.93,80899.15,0.0,-0.99699,1e-05,0.39277]
[1778657378542,41.93,80898.82,0.0,-0.99699,1e-05,0.39257]
[1778657384584,41.93,80899.19,0.0,-0.99699,1e-05,0.3928]
[1778657390626,41.93,80898.89,0.0,-0.99699,1e-05,0.39262]
[1778657395661,41.93,80898.42,0.0,-0.99699,1e-05,0.39233]
[1778657400697,41.93,80899.03,0.0,-0.99699,1e-05,0.3927]
[1778657405732,41.93,80898.62,0.0,-0.99699,1e-05,0.39245]
[1778657410767,41.93,80897.64,0.0,-0.997,1e-05,0.39186]
[1778657415802,41.93,80896.72,0.0,-0.997,1e-05,0.3913]
[1778657416809,41.93,80891.1,0.0,-0.99703,1e-05,0.38792]
[1778657421845,41.93,80887.07,0.0,-0.99705,1e-05,0.38551]
[1778657423858,41.93,80881.3,0.0,-0.99708,0.0,0.38208]
[1778657424865,41.93,80877.06,0.0,-0.9971,0.0,0.37958]
[1778657428893,41.93,80879.34,0.0,-0.99709,0.0,0.38092]
[1778657433930,41.93,80877.54,0.0,-0.99711,0.0,0.37874]
[1778657438965,41.93,80874.55,0.0,-0.99712,0.0,0.37699]
[1778657443161,41.93,80873.14,0.0,-0.99713,0.0,0.37616]
[1778657443187,41.93,80873.14,0.0,-0.99713,0.0,0.37616]
[1778657449036,41.93,80871.35,0.0,-0.99714,0.0,0.37512]
[1778657454071,41.93,80872.78,0.0,-0.99713,0.0,0.37595]
[1778657455078,41.93,80884.11,0.0,-0.99707,0.0,0.38262]
[1778657456085,41.93,80886.85,0.0,-0.99706,1e-05,0.38425]
[1778657458099,41.93,80890.02,0.0,-0.99704,1e-05,0.38614]
[1778657463134,41.93,80890.13,0.0,-0.99704,1e-05,0.3862]
[1778657468169,41.93,80890.12,0.0,-0.99704,1e-05,0.3862]
[1778657473204,41.93,80888.99,0.0,-0.99705,1e-05,0.38552]
[1778657478003,41.93,80887.42,0.0,-0.99706,1e-05,0.38459]
[1778657478241,41.93,80886.93,0.0,-0.99706,1e-05,0.38429]
[1778657483276,41.93,80887.86,0.0,-0.99705,1e-05,0.38485]
[1778657487305,41.93,80888.7,0.0,-0.99705,1e-05,0.38535]
[1778657491333,41.93,80889.02,0.0,-0.99706,1e-05,0.38441]
[1778657496368,41.93,80889.7,0.0,-0.99705,1e-05,0.38481]
[1778657504424,41.93,80889.17,0.0,-0.99706,1e-05,0.3845]
[1778657509459,41.93,80889.38,0.0,-0.99706,1e-05,0.38462]
[1778657514494,41.93,80889.45,0.0,-0.99705,1e-05,0.38466]
[1778657522553,41.93,80889.5,0.0,-0.99705,1e-05,0.38469]
[1778657524567,41.93,80891.98,0.0,-0.99704,1e-05,0.38617]
[1778657529602,41.93,80892.47,0.0,-0.99704,1e-05,0.38647]
[1778657532623,41.93,80892.53,0.0,-0.99704,1e-05,0.3865]
[1778657537658,41.93,80891.5,0.0,-0.99704,1e-05,0.38589]
[1778657541686,41.93,80891.55,0.0,-0.99704,1e-05,0.38592]
[1778657545714,41.93,80890.63,0.0,-0.99705,1e-05,0.38537]
[1778657550752,41.93,80891.44,0.0,-0.99704,1e-05,0.38585]
[1778657551759,41.93,80896.42,0.0,-0.99703,1e-05,0.38769]
[1778657552766,41.93,80901.22,0.0,-0.997,1e-05,0.39058]
[1778657554780,41.93,80900.58,0.0,-0.99701,1e-05,0.3902]
[1778657557801,41.93,80903.23,0.0,-0.99699,1e-05,0.3918]
[1778657561829,41.93,80902.9,0.0,-0.997,1e-05,0.3916]
[1778657567874,41.93,80902.59,0.0,-0.997,1e-05,0.39141]
[1778657570894,41.93,80898.7,0.0,-0.99702,1e-05,0.38906]
[1778657571901,41.93,80892.96,0.0,-0.99705,1e-05,0.38562]
[1778657578953,41.93,80892.94,0.0,-0.99705,1e-05,0.38561]
[1778657581974,41.93,80895.3,0.0,-0.99703,1e-05,0.38702]
[1778657587009,41.93,80896.2,0.0,-0.99703,1e-05,0.38756]
[1778657593052,41.93,80893.85,0.0,-0.99704,1e-05,0.38615]
[1778657598087,41.93,80896.27,0.0,-0.99703,1e-05,0.3876]
[1778657600101,41.93,80900.04,0.0,-0.99701,1e-05,0.38987]
[1778657604129,41.93,80902.58,0.0,-0.997,1e-05,0.39141]
[1778657609164,41.93,80902.05,0.0,-0.997,1e-05,0.39108]
[1778657614199,41.93,80901.72,0.0,-0.99701,1e-05,0.38974]
[1778657619234,41.93,80902.55,0.0,-0.99701,1e-05,0.39024]
[1778657624269,41.93,80902.79,0.0,-0.997,1e-05,0.39038]
[1778657629304,41.93,80903.44,0.0,-0.997,1e-05,0.39078]
[1778657634339,41.93,80905.59,0.0,-0.99699,1e-05,0.39208]
[1778657643402,41.93,80906.39,0.0,-0.99699,1e-05,0.39256]
[1778657648437,41.93,80905.33,0.0,-0.99699,1e-05,0.39192]
[1778657653472,41.93,80903.15,0.0,-0.997,1e-05,0.3906]
[1778657654479,41.93,80900.0,0.0,-0.99702,1e-05,0.3887]
[1778657659514,41.93,80898.33,0.0,-0.99703,1e-05,0.3877]
[1778657660521,41.93,80901.47,0.0,-0.99701,1e-05,0.38959]
[1778657665556,41.93,80902.07,0.0,-0.99701,1e-05,0.38995]
[1778657670593,41.93,80903.59,0.0,-0.997,1e-05,0.39087]
[1778657672605,41.93,80904.73,0.0,-0.997,1e-05,0.39041]
[1778657677640,41.93,80904.87,0.0,-0.997,1e-05,0.39049]
[1778657682675,41.93,80904.04,0.0,-0.99701,1e-05,0.38999]
[1778657687714,41.93,80904.27,0.0,-0.99701,1e-05,0.39013]
[1778657693756,41.93,80905.02,0.0,-0.997,1e-05,0.39058]
[1778657698791,41.93,80906.48,0.0,-0.99699,1e-05,0.39147]
[1778657703826,41.93,80905.83,0.0,-0.997,1e-05,0.39107]
[1778657704833,41.93,80893.73,0.0,-0.99706,1e-05,0.38381]
[1778657705844,41.93,80879.55,0.0,-0.99713,0.0,0.37545]
[1778657706851,41.93,80878.43,0.0,-0.99713,0.0,0.3748]
[1778657711886,41.93,80878.81,0.0,-0.99713,0.0,0.37502]
[1778657716921,41.93,80884.3,0.0,-0.99711,0.0,0.37824]
[1778657718525,41.93,80884.3,0.0,-0.99711,0.0,0.37824]
[1778657719158,41.93,80884.22,0.0,-0.99711,0.0,0.37819]
[1778657719159,41.93,80884.69,0.0,-0.9971,0.0,0.37847]
[1778657724979,41.93,80884.73,0.0,-0.9971,0.0,0.37849]
[1778657734372,41.93,80884.87,0.0,-0.9971,0.0,0.37857]
[1778657734474,41.93,80885.76,0.0,-0.99711,0.0,0.37797]
[1778657741091,41.93,80885.55,0.0,-0.99711,0.0,0.37785]
[1778657746127,41.93,80885.45,0.0,-0.99711,0.0,0.37779]
[1778657748146,41.93,80887.98,0.0,-0.9971,0.0,0.37928]
[1778657749153,41.93,80892.53,0.0,-0.99707,0.0,0.38197]
[1778657754191,41.93,80894.0,0.0,-0.99707,1e-05,0.38284]
[1778657757212,41.93,80891.7,0.0,-0.99708,0.0,0.38148]
[1778657762247,41.93,80891.0,0.0,-0.99708,0.0,0.38106]
[1778657767282,41.93,80891.55,0.0,-0.99708,0.0,0.38139]
[1778657772317,41.93,80892.43,0.0,-0.99707,0.0,0.38191]
[1778657780373,41.93,80892.91,0.0,-0.99707,1e-05,0.3822]
[1778657787422,41.93,80893.16,0.0,-0.99707,1e-05,0.38234]
[1778657791450,41.93,80893.13,0.0,-0.99708,0.0,0.3812]
[1778657796485,41.93,80893.82,0.0,-0.99708,0.0,0.38161]
[1778657797492,41.93,80899.38,0.0,-0.99705,1e-05,0.38491]
[1778657802527,41.93,80900.11,0.0,-0.99704,1e-05,0.38535]
[1778657807562,41.93,80902.01,0.0,-0.99703,1e-05,0.38648]
[1778657814611,41.93,80902.1,0.0,-0.99703,1e-05,0.38654]
[1778657820114,41.93,80902.04,0.0,-0.99703,1e-05,0.3865]
[1778657820653,41.93,80902.17,0.0,-0.99703,1e-05,0.38658]
[1778657827702,41.93,80902.89,0.0,-0.99703,1e-05,0.38701]
[1778657834751,41.93,80902.6,0.0,-0.99703,1e-05,0.38684]
[1778657839786,41.93,80902.81,0.0,-0.99703,1e-05,0.38696]
[1778657844821,41.93,80904.47,0.0,-0.99702,1e-05,0.38796]
[1778657851870,41.93,80904.52,0.0,-0.99703,1e-05,0.38685]
[1778657856905,41.93,80904.97,0.0,-0.99703,1e-05,0.38712]
[1778657861940,41.93,80905.17,0.0,-0.99703,1e-05,0.38724]
[1778657868991,41.93,80904.94,0.0,-0.99703,1e-05,0.3871]
[1778657873019,41.93,80902.54,0.0,-0.99704,1e-05,0.38566]
[1778657878055,41.93,80902.33,0.0,-0.99704,1e-05,0.38554]
[1778657883090,41.93,80910.99,0.0,-0.997,1e-05,0.39074]
[1778657884097,41.93,80920.15,0.0,-0.99695,1e-05,0.39632]
[1778657885104,41.93,80918.63,0.0,-0.99696,1e-05,0.39539]
[1778657891146,41.93,80914.34,0.0,-0.99698,1e-05,0.39278]
[1778657892153,41.93,80911.79,0.0,-0.99699,1e-05,0.39123]
[1778657893280,41.93,80911.79,0.0,-0.99699,1e-05,0.39123]
[1778657896181,41.93,80915.52,0.0,-0.99697,1e-05,0.39349]
[1778657901216,41.93,80915.95,0.0,-0.99697,1e-05,0.39375]
[1778657906251,41.93,80916.03,0.0,-0.99697,1e-05,0.3938]
[1778657911286,41.93,80916.28,0.0,-0.99698,1e-05,0.3928]
[1778657912293,41.93,80918.89,0.0,-0.99697,1e-05,0.39439]
[1778657917328,41.93,80924.64,0.0,-0.99694,1e-05,0.39791]
[1778657922363,41.93,80923.58,0.0,-0.99694,1e-05,0.39726]
[1778657927398,41.93,80923.96,0.0,-0.99694,1e-05,0.39749]
[1778657932433,41.93,80923.79,0.0,-0.99694,1e-05,0.39739]
[1778657937468,41.93,80924.61,0.0,-0.99694,1e-05,0.39789]
[1778657942504,41.93,80923.74,0.0,-0.99694,1e-05,0.39736]
[1778657943510,41.93,80917.51,0.0,-0.99697,1e-05,0.39355]
[1778657947538,41.93,80920.45,0.0,-0.99696,1e-05,0.39534]
[1778657949552,41.93,80922.92,0.0,-0.99694,1e-05,0.39685]
[1778657952573,41.93,80925.87,0.0,-0.99693,1e-05,0.39867]
[1778657956602,41.93,80932.36,0.0,-0.9969,1e-05,0.40268]
[1778657959623,41.93,80934.98,0.0,-0.99688,1e-05,0.40431]
[1778657964658,41.93,80936.7,0.0,-0.99687,1e-05,0.40538]
[1778657966672,41.93,80939.24,0.0,-0.99686,1e-05,0.40697]
[1778657967975,41.93,80939.24,0.0,-0.99686,1e-05,0.40697]
[1778657968005,41.93,80939.19,0.0,-0.99686,1e-05,0.40694]
[1778657968686,41.93,80944.78,0.0,-0.99683,1e-05,0.41045]
[1778657970700,41.93,80948.66,0.0,-0.99681,1e-05,0.41291]
[1778657971707,41.93,80952.2,0.0,-0.9968,1e-05,0.41395]
[1778657972714,41.93,80955.83,0.0,-0.99678,1e-05,0.41627]
[1778657975735,41.93,80953.06,0.0,-0.99679,1e-05,0.4145]
[1778657980770,41.93,80952.33,0.0,-0.9968,1e-05,0.41404]
[1778657983410,41.93,80950.37,0.0,-0.99681,1e-05,0.41279]
[1778657988826,41.93,80950.25,0.0,-0.99681,1e-05,0.41272]
[1778657993861,41.93,80908.52,0.0,-0.99703,1e-05,0.38696]
[1778657994868,41.93,80891.99,0.0,-0.99711,0.0,0.37715]
[1778657995875,41.93,80891.73,0.0,-0.99711,0.0,0.377]
[1778657996882,41.93,80891.79,0.0,-0.99711,0.0,0.37703]
[1778658001917,41.93,80893.87,0.0,-0.9971,0.0,0.37826]
[1778658005945,41.93,80896.48,0.0,-0.99709,0.0,0.37979]
[1778658006952,41.93,80899.21,0.0,-0.99707,1e-05,0.38141]
[1778658007959,41.93,80901.53,0.0,-0.99706,1e-05,0.38279]
[1778658010981,41.93,80903.83,0.0,-0.99705,1e-05,0.38416]
[1778658013296,41.93,80904.88,0.0,-0.99705,1e-05,0.38478]
[1778658013750,41.93,80904.88,0.0,-0.99705,1e-05,0.38478]
[1778658014002,41.93,80904.78,0.0,-0.99705,1e-05,0.38472]
[1778658020044,41.93,80904.96,0.0,-0.99705,1e-05,0.38483]
[1778658025079,41.93,80907.82,0.0,-0.99703,1e-05,0.38654]
[1778658030114,41.93,80908.35,0.0,-0.99703,1e-05,0.38686]
[1778658031121,41.93,80909.03,0.0,-0.99703,1e-05,0.38613]
[1778658035156,41.93,80913.34,0.0,-0.99701,1e-05,0.38872]
[1778658040190,41.93,80915.9,0.0,-0.997,1e-05,0.39026]
[1778658044219,41.93,80918.44,0.0,-0.99699,1e-05,0.3918]
[1778658048246,41.93,80920.98,0.0,-0.99697,1e-05,0.39334]
[1778658053282,41.93,80923.11,0.0,-0.99696,1e-05,0.39464]
[1778658057309,41.93,80926.18,0.0,-0.99695,1e-05,0.39652]
[1778658062344,41.93,80928.09,0.0,-0.99694,1e-05,0.39769]
[1778658067379,41.93,80929.51,0.0,-0.99693,1e-05,0.39857]
[1778658072414,41.93,80930.04,0.0,-0.99692,1e-05,0.39889]
[1778658077449,41.93,80930.49,0.0,-0.99692,1e-05,0.39917]
[1778658085505,41.93,80930.77,0.0,-0.99692,1e-05,0.39934]
[1778658092554,41.93,80931.0,0.0,-0.99693,1e-05,0.39831]
[1778658098596,41.93,80936.06,0.0,-0.9969,1e-05,0.40144]
[1778658103631,41.93,80936.41,0.0,-0.9969,1e-05,0.40166]
[1778658107637,41.93,80937.66,0.0,-0.99689,1e-05,0.40243]
[1778658107659,41.93,80937.69,0.0,-0.99689,1e-05,0.40245]
[1778658110680,41.93,80941.77,0.0,-0.99687,1e-05,0.40499]
[1778658121757,41.93,80941.8,0.0,-0.99687,1e-05,0.40501]
[1778658127799,41.93,80941.67,0.0,-0.99687,1e-05,0.40493]
[1778658136862,41.93,80943.77,0.0,-0.99686,1e-05,0.40624]
[1778658141897,41.93,80944.87,0.0,-0.99686,1e-05,0.40693]
[1778658146932,41.93,80945.06,0.0,-0.99685,1e-05,0.40705]
[1778658151967,41.93,80945.14,0.0,-0.99686,1e-05,0.40591]
[1778658157002,41.93,80943.18,0.0,-0.99687,1e-05,0.40469]
[1778658158009,41.93,80935.95,0.0,-0.99691,1e-05,0.4002]
[1778658163046,41.93,80935.82,0.0,-0.99691,1e-05,0.40011]
[1778658166067,41.93,80939.9,0.0,-0.99689,1e-05,0.40264]
[1778658171102,41.93,80941.29,0.0,-0.99688,1e-05,0.40351]
[1778658176137,41.93,80939.8,0.0,-0.99689,1e-05,0.40258]
[1778658181172,41.93,80940.3,0.0,-0.99689,1e-05,0.40289]
[1778658186207,41.93,80939.98,0.0,-0.99689,1e-05,0.40269]
[1778658191242,41.93,80939.91,0.0,-0.99689,1e-05,0.40265]
[1778658196277,41.93,80939.14,0.0,-0.99689,1e-05,0.40217]
[1778658201312,41.93,80938.67,0.0,-0.9969,1e-05,0.40188]
[1778658208361,41.93,80938.64,0.0,-0.9969,1e-05,0.40186]
[1778658211382,41.93,80939.58,0.0,-0.9969,1e-05,0.40127]
[1778658216417,41.93,80935.89,0.0,-0.99692,1e-05,0.39898]
[1778658221453,41.93,80935.91,0.0,-0.99692,1e-05,0.399]
[1778658226487,41.93,80936.24,0.0,-0.99692,1e-05,0.3992]
[1778658231522,41.93,80936.68,0.0,-0.99692,1e-05,0.39947]
[1778658236558,41.93,80936.46,0.0,-0.99692,1e-05,0.39934]
[1778658241593,41.93,80936.79,0.0,-0.99692,1e-05,0.39954]
[1778658247635,41.93,80936.82,0.0,-0.99692,1e-05,0.39956]
[1778658248955,41.93,80936.82,0.0,-0.99692,1e-05,0.39956]
[1778658255692,41.93,80936.51,0.0,-0.99692,1e-05,0.39937]
[1778658260727,41.93,80936.18,0.0,-0.99692,1e-05,0.39916]
[1778658265762,41.93,80935.99,0.0,-0.99692,1e-05,0.39905]
[1778658266769,41.93,80938.32,0.0,-0.99691,1e-05,0.40049]
[1778658271805,41.93,80939.32,0.0,-0.99691,1e-05,0.39993]
[1778658277856,41.93,80939.72,0.0,-0.99691,1e-05,0.40017]
[1778658282891,41.93,80941.33,0.0,-0.9969,1e-05,0.40117]
[1778658287926,41.93,80941.24,0.0,-0.9969,1e-05,0.40112]
[1778658294975,41.93,80940.1,0.0,-0.99691,1e-05,0.40041]
[1778658300019,41.93,80940.62,0.0,-0.9969,1e-05,0.40073]
[1778658304041,41.93,80943.04,0.0,-0.99689,1e-05,0.40223]
[1778658310083,41.93,80943.51,0.0,-0.99689,1e-05,0.40252]
[1778658317132,41.93,80943.92,0.0,-0.99689,1e-05,0.40278]
[1778658319151,41.93,80948.41,0.0,-0.99686,1e-05,0.40558]
[1778658320158,41.93,80952.06,0.0,-0.99684,1e-05,0.40787]
[1778658325193,41.93,80951.39,0.0,-0.99685,1e-05,0.40745]
[1778658330228,41.93,80954.33,0.0,-0.99683,1e-05,0.4093]
[1778658331235,41.93,80954.73,0.0,-0.99684,1e-05,0.40836]
[1778658339291,41.93,80952.08,0.0,-0.99685,1e-05,0.40669]
[1778658341305,41.93,80949.54,0.0,-0.99687,1e-05,0.4051]
[1778658346340,41.93,80948.04,0.0,-0.99687,1e-05,0.40416]
[1778658351375,41.93,80946.63,0.0,-0.99688,1e-05,0.40328]
[1778658356410,41.93,80946.49,0.0,-0.99688,1e-05,0.4032]
[1778658361445,41.93,80946.91,0.0,-0.99688,1e-05,0.40346]
[1778658366480,41.93,80947.56,0.0,-0.99688,1e-05,0.40386]
[1778658371516,41.93,80949.24,0.0,-0.99687,1e-05,0.40491]
[1778658373530,41.93,80952.19,0.0,-0.99685,1e-05,0.40676]
[1778658378565,41.93,80953.41,0.0,-0.99685,1e-05,0.40753]
[1778658383600,41.93,80953.19,0.0,-0.99685,1e-05,0.40739]
[1778658389643,41.93,80954.24,0.0,-0.99684,1e-05,0.40805]
[1778658392664,41.93,80954.44,0.0,-0.99685,1e-05,0.40698]
[1778658397699,41.93,80955.36,0.0,-0.99684,1e-05,0.40756]
[1778658402734,41.93,80953.11,0.0,-0.99686,1e-05,0.40614]
[1778658410790,41.93,80953.49,0.0,-0.99685,1e-05,0.40638]
[1778658415825,41.93,80952.68,0.0,-0.99686,1e-05,0.40588]
[1778658420860,41.93,80952.63,0.0,-0.99686,1e-05,0.40584]
[1778658422874,41.93,80947.81,0.0,-0.99688,1e-05,0.40283]
[1778658423881,41.93,80944.21,0.0,-0.9969,1e-05,0.4006]
[1778658428916,41.93,80944.96,0.0,-0.9969,1e-05,0.40106]
[1778658433951,41.93,80945.21,0.0,-0.9969,1e-05,0.40122]
[1778658435965,41.93,80949.71,0.0,-0.99687,1e-05,0.40402]
[1778658438986,41.93,80952.63,0.0,-0.99686,1e-05,0.40584]
[1778658449056,41.93,80949.53,0.0,-0.99688,1e-05,0.40391]
[1778658453084,41.93,80944.53,0.0,-0.99691,1e-05,0.39962]
[1778658461140,41.93,80943.56,0.0,-0.99692,1e-05,0.39902]
[1778658466175,41.93,80943.51,0.0,-0.99692,1e-05,0.39899]
[1778658471210,41.93,80943.9,0.0,-0.99691,1e-05,0.39923]
[1778658476245,41.93,80943.04,0.0,-0.99692,1e-05,0.3987]
[1778658481280,41.93,80942.59,0.0,-0.99692,1e-05,0.39842]
[1778658486315,41.93,80942.71,0.0,-0.99692,1e-05,0.39849]
[1778658490343,41.93,80946.81,0.0,-0.9969,1e-05,0.40103]
[1778658496385,41.93,80948.82,0.0,-0.99689,1e-05,0.40228]
[1778658502427,41.93,80950.48,0.0,-0.99688,1e-05,0.40331]
[1778658508469,41.93,80950.4,0.0,-0.99688,1e-05,0.40326]
[1778658514511,41.93,80949.32,0.0,-0.99689,1e-05,0.40141]
[1778658519546,41.93,80949.32,0.0,-0.99689,1e-05,0.40141]
[1778658522924,41.93,80949.12,0.0,-0.9969,1e-05,0.40128]
[1778658528613,41.93,80949.59,0.0,-0.99689,1e-05,0.40157]
[1778658533648,41.93,80950.25,0.0,-0.99689,1e-05,0.40198]
[1778658538683,41.93,80949.84,0.0,-0.99689,1e-05,0.40173]
[1778658546740,41.93,80949.09,0.0,-0.9969,1e-05,0.40126]
[1778658550768,41.93,80951.42,0.0,-0.99688,1e-05,0.40271]
[1778658552782,41.93,80949.11,0.0,-0.9969,1e-05,0.40128]
[1778658557817,41.93,80948.56,0.0,-0.9969,1e-05,0.40093]
[1778658562852,41.93,80946.26,0.0,-0.99691,1e-05,0.39951]
[1778658568894,41.93,80946.6,0.0,-0.99691,1e-05,0.39972]
[1778658573929,41.93,80946.45,0.0,-0.99692,1e-05,0.39845]
[1778658577957,41.93,80941.74,0.0,-0.99694,1e-05,0.39555]
[1778658578964,41.93,80939.29,0.0,-0.99696,1e-05,0.39405]
[1778658583999,41.93,80938.43,0.0,-0.99696,1e-05,0.39353]
[1778658589034,41.93,80938.36,0.0,-0.99696,1e-05,0.39348]
[1778658594069,41.93,80938.59,0.0,-0.99696,1e-05,0.39362]
[1778658599104,41.93,80938.71,0.0,-0.99696,1e-05,0.3937]
[1778658600111,41.93,80940.97,0.0,-0.99695,1e-05,0.39508]
[1778658605430,41.93,80940.38,0.0,-0.99695,1e-05,0.39472]
[1778658615219,41.93,80937.75,0.0,-0.99696,1e-05,0.39311]
[1778658620254,41.93,80936.85,0.0,-0.99697,1e-05,0.39256]
[1778658625291,41.93,80937.23,0.0,-0.99697,1e-05,0.39279]
[1778658630326,41.93,80937.22,0.0,-0.99697,1e-05,0.39279]
[1778658631333,41.93,80937.54,0.0,-0.99697,1e-05,0.39182]
[1778658636368,41.93,80937.09,0.0,-0.99698,1e-05,0.39155]
[1778658641403,41.93,80937.13,0.0,-0.99698,1e-05,0.39157]
[1778658646438,41.93,80937.06,0.0,-0.99698,1e-05,0.39153]
[1778658651475,41.93,80937.07,0.0,-0.99698,1e-05,0.39153]
[1778658656510,41.93,80936.87,0.0,-0.99698,1e-05,0.39141]
[1778658661547,41.93,80937.13,0.0,-0.99698,1e-05,0.39157]
[1778658663561,41.93,80919.13,0.0,-0.99707,1e-05,0.38076]
[1778658665575,41.93,80919.42,0.0,-0.99707,1e-05,0.38093]
[1778658670610,41.93,80917.74,0.0,-0.99708,1e-05,0.37993]
[1778658675645,41.93,80916.41,0.0,-0.99708,1e-05,0.37914]
[1778658680680,41.93,80919.23,0.0,-0.99707,1e-05,0.38081]
[1778658682722,41.93,80920.75,0.0,-0.99706,1e-05,0.38172]
[1778658683263,41.93,80920.6,0.0,-0.99706,1e-05,0.38163]
[1778658684708,41.93,80920.61,0.0,-0.99706,1e-05,0.38163]
[1778658691757,41.93,80920.17,0.0,-0.99707,1e-05,0.38024]
[1778658696792,41.93,80920.22,0.0,-0.99707,1e-05,0.38027]
[1778658697799,41.93,80924.35,0.0,-0.99705,1e-05,0.38272]
[1778658698807,41.93,80927.81,0.0,-0.99703,1e-05,0.38479]
[1778658699815,41.93,80934.2,0.0,-0.997,1e-05,0.38864]
[1778658704852,41.93,80934.31,0.0,-0.997,1e-05,0.3887]
[1778658709887,41.93,80933.89,0.0,-0.997,1e-05,0.38845]
[1778658714922,41.93,80937.08,0.0,-0.99699,1e-05,0.39038]
[1778658720965,41.93,80936.85,0.0,-0.99699,1e-05,0.39024]
[1778658727006,41.93,80935.45,0.0,-0.99699,1e-05,0.38939]
[1778658732041,41.93,80935.56,0.0,-0.99699,1e-05,0.38946]
[1778658733048,41.93,80931.22,0.0,-0.99702,1e-05,0.38684]
[1778658734055,41.93,80925.85,0.0,-0.99704,1e-05,0.38362]
[1778658740098,41.93,80925.4,0.0,-0.99705,1e-05,0.38335]
[1778658746140,41.93,80925.25,0.0,-0.99705,1e-05,0.38326]
[1778658747147,41.93,80927.89,0.0,-0.99703,1e-05,0.38484]
[1778658748154,41.93,80931.45,0.0,-0.99701,1e-05,0.38698]
[1778658753189,41.93,80931.49,0.0,-0.99702,1e-05,0.38585]
[1778658758224,41.93,80931.18,0.0,-0.99702,1e-05,0.38566]
[1778658764266,41.93,80930.56,0.0,-0.99703,1e-05,0.38529]
[1778658769301,41.93,80929.57,0.0,-0.99703,1e-05,0.3847]
[1778658774336,41.93,80927.69,0.0,-0.99704,1e-05,0.38357]
[1778658779371,41.93,80927.58,0.0,-0.99704,1e-05,0.38351]
[1778658784406,41.93,80927.88,0.0,-0.99704,1e-05,0.38369]
[1778658789442,41.93,80925.72,0.0,-0.99705,1e-05,0.3824]
[1778658794512,41.93,80923.62,0.0,-0.99706,1e-05,0.38115]
[1778658802533,41.93,80923.27,0.0,-0.99706,1e-05,0.38094]
[1778658807568,41.93,80923.72,0.0,-0.99706,1e-05,0.38121]
[1778658811596,41.93,80924.62,0.0,-0.99707,1e-05,0.3806]
[1778658816631,41.93,80924.64,0.0,-0.99707,1e-05,0.38061]
[1778658825694,41.93,80924.39,0.0,-0.99707,1e-05,0.38047]
[1778658827708,41.93,80927.17,0.0,-0.99705,1e-05,0.38212]
[1778658828715,41.93,80931.02,0.0,-0.99703,1e-05,0.38442]
[1778658831736,41.93,80932.32,0.0,-0.99703,1e-05,0.3852]
[1778658836771,41.93,80932.52,0.0,-0.99703,1e-05,0.38532]
[1778658844828,41.93,80934.59,0.0,-0.99702,1e-05,0.38656]
[1778658846009,41.93,80934.59,0.0,-0.99702,1e-05,0.38656]
[1778658846110,41.93,80938.46,0.0,-0.997,1e-05,0.3889]
[1778658851877,41.93,80937.82,0.0,-0.997,1e-05,0.38851]
[1778658856912,41.93,80938.57,0.0,-0.997,1e-05,0.38897]
[1778658863961,41.93,80939.58,0.0,-0.99699,1e-05,0.38958]
[1778658868996,41.93,80939.85,0.0,-0.99699,1e-05,0.38974]
[1778658871010,41.93,80940.29,0.0,-0.997,1e-05,0.38885]
[1778658876045,41.93,80942.78,0.0,-0.99698,1e-05,0.39036]
[1778658881080,41.93,80942.05,0.0,-0.99699,1e-05,0.38991]
[1778658883094,41.93,80945.35,0.0,-0.99697,1e-05,0.39192]
[1778658884101,41.93,80948.44,0.0,-0.99695,1e-05,0.39381]
[1778658888129,41.93,80953.25,0.0,-0.99693,1e-05,0.39676]
[1778658889136,41.93,80947.15,0.0,-0.99696,1e-05,0.39302]
[1778658889975,41.93,80947.15,0.0,-0.99696,1e-05,0.39302]
[1778658890143,41.93,80944.08,0.0,-0.99698,1e-05,0.39115]
[1778658895180,41.93,80936.5,0.0,-0.99701,1e-05,0.38656]
[1778658895334,41.93,80936.5,0.0,-0.99701,1e-05,0.38656]
[1778658896185,41.93,80933.23,0.0,-0.99703,1e-05,0.3846]
[1778658899206,41.93,80942.11,0.0,-0.99699,1e-05,0.38995]
[1778658900213,41.93,80943.95,0.0,-0.99698,1e-05,0.39107]
[1778658902227,41.93,80939.4,0.0,-0.997,1e-05,0.38831]
[1778658907262,41.93,80939.23,0.0,-0.997,1e-05,0.38821]
[1778658912297,41.93,80939.94,0.0,-0.997,1e-05,0.38864]
[1778658917332,41.93,80939.76,0.0,-0.997,1e-05,0.38853]
[1778658922367,41.93,80939.92,0.0,-0.997,1e-05,0.38862]
[1778658927310,41.93,80938.78,0.0,-0.997,1e-05,0.38794]
[1778658932788,41.93,80938.98,0.0,-0.997,1e-05,0.38806]
[1778658932809,41.93,80938.98,0.0,-0.997,1e-05,0.38806]
[1778658932813,41.93,80940.41,0.0,-0.997,1e-05,0.38776]
[1778658933319,41.93,80940.41,0.0,-0.997,1e-05,0.38776]
[1778658933557,41.93,80940.41,0.0,-0.997,1e-05,0.38776]
[1778658933570,41.93,80940.71,0.0,-0.997,1e-05,0.38794]
[1778658939487,41.93,80940.74,0.0,-0.997,1e-05,0.38796]
[1778658944202,41.93,80939.85,0.0,-0.99701,1e-05,0.38743]
[1778658944311,41.93,80939.26,0.0,-0.99701,1e-05,0.38707]
[1778658950564,41.93,80940.15,0.0,-0.997,1e-05,0.38761]
[1778658952581,41.93,80940.47,0.0,-0.997,1e-05,0.3878]
[1778658952808,41.93,80940.47,0.0,-0.997,1e-05,0.3878]
[1778658952868,41.93,80940.47,0.0,-0.997,1e-05,0.3878]
[1778658953063,41.93,80940.47,0.0,-0.997,1e-05,0.3878]
[1778658953164,41.93,80940.41,0.0,-0.997,1e-05,0.38776]
[1778658958620,41.93,80940.08,0.0,-0.99701,1e-05,0.38756]
[1778658962800,41.93,80939.94,0.0,-0.99701,1e-05,0.38748]
[1778658962812,41.93,80939.94,0.0,-0.99701,1e-05,0.38748]
[1778658968690,41.93,80941.12,0.0,-0.997,1e-05,0.38819]
[1778658973725,41.93,80942.09,0.0,-0.99699,1e-05,0.38878]
[1778658978769,41.93,80942.62,0.0,-0.99699,1e-05,0.3891]
[1778658978809,41.93,80942.62,0.0,-0.99699,1e-05,0.3891]
[1778658979323,41.93,80943.09,0.0,-0.99699,1e-05,0.38939]
[1778658979558,41.93,80943.09,0.0,-0.99699,1e-05,0.38939]
[1778658979767,41.93,80943.44,0.0,-0.99699,1e-05,0.3896]
[1778658984793,41.93,80943.49,0.0,-0.99699,1e-05,0.38963]
[1778658984813,41.93,80943.49,0.0,-0.99699,1e-05,0.38963]
[1778658989838,41.93,80945.51,0.0,-0.99698,1e-05,0.39085]
[1778658991835,41.93,80945.71,0.0,-0.99698,1e-05,0.39098]
[1778658992058,41.93,80945.71,0.0,-0.99698,1e-05,0.39098]
[1778658992125,41.93,80947.66,0.0,-0.99697,1e-05,0.391]
[1778658992317,41.93,80947.66,0.0,-0.99697,1e-05,0.391]
[1778658992557,41.93,80947.66,0.0,-0.99697,1e-05,0.391]
[1778658992859,41.93,80947.81,0.0,-0.99697,1e-05,0.39109]
[1778658998901,41.93,80950.28,0.0,-0.99696,1e-05,0.39259]
[1778659003936,41.93,80949.92,0.0,-0.99696,1e-05,0.39237]
[1778659009036,41.93,80950.42,0.0,-0.99696,1e-05,0.39268]
[1778659009068,41.93,80950.42,0.0,-0.99696,1e-05,0.39268]
[1778659013677,41.93,80949.65,0.0,-0.99696,1e-05,0.39221]
[1778659013809,41.93,80949.65,0.0,-0.99696,1e-05,0.39221]
[1778659020048,41.93,80950.75,0.0,-0.99696,1e-05,0.39288]
[1778659021659,41.93,80951.07,0.0,-0.99696,1e-05,0.39308]
[1778659021808,41.93,80951.07,0.0,-0.99696,1e-05,0.39308]
[1778659022259,41.93,80951.07,0.0,-0.99696,1e-05,0.39308]
[1778659022310,41.93,80951.95,0.0,-0.99695,1e-05,0.39362]
[1778659023069,41.93,80951.79,0.0,-0.99695,1e-05,0.39352]
[1778659025680,41.93,80953.51,0.0,-0.99694,1e-05,0.39457]
[1778659025810,41.93,80953.51,0.0,-0.99694,1e-05,0.39457]
[1778659026091,41.93,80956.57,0.0,-0.99693,1e-05,0.39645]
[1778659031126,41.93,80956.89,0.0,-0.99693,1e-05,0.39665]
[1778659035627,41.93,80956.74,0.0,-0.99693,1e-05,0.39656]
[1778659035808,41.93,80956.74,0.0,-0.99693,1e-05,0.39656]
[1778659036300,41.93,80956.74,0.0,-0.99693,1e-05,0.39656]
[1778659036309,41.93,80956.74,0.0,-0.99693,1e-05,0.39656]
[1778659037168,41.93,80957.73,0.0,-0.99692,1e-05,0.39717]
[1778659042203,41.93,80957.54,0.0,-0.99692,1e-05,0.39705]
[1778659043912,41.93,80957.21,0.0,-0.99692,1e-05,0.39685]
[1778659044059,41.93,80957.21,0.0,-0.99692,1e-05,0.39685]
[1778659049252,41.93,80957.27,0.0,-0.99692,1e-05,0.39688]
[1778659051266,41.93,80957.47,0.0,-0.99693,1e-05,0.39583]
[1778659054667,41.93,80958.41,0.0,-0.99693,1e-05,0.39641]
[1778659054809,41.93,80958.41,0.0,-0.99693,1e-05,0.39641]
[1778659055214,41.93,80958.41,0.0,-0.99693,1e-05,0.39641]
[1778659055308,41.93,80958.41,0.0,-0.99693,1e-05,0.39641]
[1778659055294,41.93,80957.47,0.0,-0.99693,1e-05,0.39583]
[1778659060329,41.93,80958.36,0.0,-0.99693,1e-05,0.39638]
[1778659060950,41.93,80958.36,0.0,-0.99693,1e-05,0.39638]
[1778659061058,41.93,80958.36,0.0,-0.99693,1e-05,0.39638]
[1778659066371,41.93,80960.32,0.0,-0.99692,1e-05,0.39758]
[1778659070992,41.93,80961.87,0.0,-0.99691,1e-05,0.39854]
[1778659071061,41.93,80961.87,0.0,-0.99691,1e-05,0.39854]
[1778659072999,41.93,80964.25,0.0,-0.9969,1e-05,0.40002]
[1778659073058,41.93,80964.25,0.0,-0.9969,1e-05,0.40002]
[1778659073095,41.93,80970.01,0.0,-0.99687,1e-05,0.40361]
[1778659073422,41.93,80972.23,0.0,-0.99685,1e-05,0.405]
[1778659078457,41.93,80972.95,0.0,-0.99685,1e-05,0.40545]
[1778659081749,41.93,80973.71,0.0,-0.99685,1e-05,0.40593]
[1778659081809,41.93,80973.71,0.0,-0.99685,1e-05,0.40593]
[1778659085541,41.93,80975.36,0.0,-0.99684,1e-05,0.40696]
[1778659085561,41.93,80975.36,0.0,-0.99684,1e-05,0.40696]
[1778659085660,41.93,80975.36,0.0,-0.99684,1e-05,0.40696]
[1778659085808,41.93,80975.36,0.0,-0.99684,1e-05,0.40696]
[1778659085907,41.93,80975.43,0.0,-0.99684,1e-05,0.40701]
[1778659093563,41.93,80976.34,0.0,-0.99683,1e-05,0.40758]
[1778659098905,41.93,80978.46,0.0,-0.99682,1e-05,0.40892]
[1778659099061,41.93,80978.46,0.0,-0.99682,1e-05,0.40892]
[1778659101881,41.93,80980.04,0.0,-0.99681,1e-05,0.40992]
[1778659102062,41.93,80980.04,0.0,-0.99681,1e-05,0.40992]
[1778659102161,41.93,80988.57,0.0,-0.99677,1e-05,0.41536]
[1778659103418,41.93,80989.64,0.0,-0.99676,1e-05,0.41604]
[1778659103557,41.93,80989.64,0.0,-0.99676,1e-05,0.41604]
[1778659103633,41.93,80989.62,0.0,-0.99676,1e-05,0.41603]
[1778659108668,41.93,80992.14,0.0,-0.99675,1e-05,0.41765]
[1778659110867,41.93,80991.57,0.0,-0.99675,1e-05,0.41729]
[1778659111058,41.93,80991.57,0.0,-0.99675,1e-05,0.41729]
[1778659111101,41.93,80991.9,0.0,-0.99676,1e-05,0.41627]
[1778659111690,41.93,80996.59,0.0,-0.99673,1e-05,0.4193]
[1778659116041,41.93,80996.28,0.0,-0.99673,1e-05,0.4191]
[1778659116060,41.93,80996.28,0.0,-0.99673,1e-05,0.4191]
[1778659117189,41.93,80997.79,0.0,-0.99672,1e-05,0.42007]
[1778659117307,41.93,80997.79,0.0,-0.99672,1e-05,0.42007]
[1778659117290,41.93,81000.68,0.0,-0.99671,1e-05,0.42195]
[1778659122767,41.93,81001.83,0.0,-0.9967,1e-05,0.42269]
[1778659123475,41.93,81001.83,0.0,-0.9967,1e-05,0.42269]
[1778659123558,41.93,81001.83,0.0,-0.9967,1e-05,0.42269]
[1778659125789,41.93,81004.67,0.0,-0.99669,1e-05,0.42455]
[1778659130824,41.93,81005.86,0.0,-0.99668,1e-05,0.42533]
[1778659131831,41.93,81008.32,0.0,-0.99666,1e-05,0.42694]
[1778659136214,41.93,81007.72,0.0,-0.99667,1e-05,0.42654]
[1778659136308,41.93,81007.72,0.0,-0.99667,1e-05,0.42654]
[1778659136762,41.93,81007.72,0.0,-0.99667,1e-05,0.42654]
[1778659136806,41.93,81007.72,0.0,-0.99667,1e-05,0.42654]
[1778659138880,41.93,81008.13,0.0,-0.99667,1e-05,0.42681]
[1778659140165,41.93,81008.13,0.0,-0.99667,1e-05,0.42681]
[1778659141069,41.93,81007.71,0.0,-0.99667,1e-05,0.42654]
[1778659146936,41.93,81008.15,0.0,-0.99667,1e-05,0.42683]
[1778659153985,41.93,81007.9,0.0,-0.99667,1e-05,0.42666]
[1778659160028,41.93,81008.47,0.0,-0.99666,1e-05,0.42704]
[1778659166070,41.93,81008.31,0.0,-0.99666,1e-05,0.42693]
[1778659171105,41.93,81008.36,0.0,-0.99667,1e-05,0.42572]
[1778659176140,41.93,81008.15,0.0,-0.99667,1e-05,0.42558]
[1778659181176,41.93,81008.06,0.0,-0.99668,1e-05,0.42552]
[1778659183190,41.93,81003.36,0.0,-0.9967,1e-05,0.42245]
[1778659184197,41.93,81001.16,0.0,-0.99671,1e-05,0.42102]
[1778659188225,41.93,81001.04,0.0,-0.99671,1e-05,0.42095]
[1778659193260,41.93,81000.47,0.0,-0.99672,1e-05,0.42058]
[1778659199305,41.93,81000.59,0.0,-0.99672,1e-05,0.42065]
[1778659201360,41.93,81001.03,0.0,-0.99671,1e-05,0.42094]
[1778659200040,41.93,81001.03,0.0,-0.99671,1e-05,0.42094]
[1778659209478,41.93,81001.03,0.0,-0.99671,1e-05,0.42094]
[1778659212404,41.93,81006.42,0.0,-0.99668,1e-05,0.42445]
[1778659213419,41.93,81009.84,0.0,-0.99667,1e-05,0.42669]
[1778659218476,41.93,81013.16,0.0,-0.99665,1e-05,0.42887]
[1778659223502,41.93,81016.3,0.0,-0.99663,1e-05,0.43095]
[1778659228536,41.93,81017.64,0.0,-0.99662,1e-05,0.43183]
[1778659231557,41.93,81021.86,0.0,-0.99661,1e-05,0.43338]
[1778659235585,41.93,81024.85,0.0,-0.99659,1e-05,0.43537]
[1778659236592,41.93,81027.68,0.0,-0.99657,1e-05,0.43726]
[1778659237599,41.93,81031.86,0.0,-0.99655,1e-05,0.44007]
[1778659238606,41.93,81034.37,0.0,-0.99653,1e-05,0.44177]
[1778659243641,41.93,81035.25,0.0,-0.99653,1e-05,0.44237]
[1778659244648,41.93,81037.02,0.0,-0.99652,1e-05,0.44357]
[1778659249683,41.93,81038.61,0.0,-0.99651,1e-05,0.44465]
[1778659252704,41.93,81041.81,0.0,-0.99649,1e-05,0.44683]
[1778659257739,41.93,81043.03,0.0,-0.99648,1e-05,0.44766]
[1778659260760,41.93,81037.8,0.0,-0.99651,1e-05,0.4441]
[1778659261767,41.93,81032.43,0.0,-0.99655,1e-05,0.44046]
[1778659266803,41.93,81029.1,0.0,-0.99656,1e-05,0.43822]
[1778659267811,41.93,81032.98,0.0,-0.99654,1e-05,0.44083]
[1778659274860,41.93,81033.55,0.0,-0.99654,1e-05,0.44122]
[1778659279895,41.93,81032.04,0.0,-0.99655,1e-05,0.4402]
[1778659286944,41.93,81031.85,0.0,-0.99655,1e-05,0.44007]
[1778659291979,41.93,81032.12,0.0,-0.99656,1e-05,0.43897]
[1778659293993,41.93,81034.52,0.0,-0.99654,1e-05,0.44059]
[1778659297016,41.93,81032.14,0.0,-0.99656,1e-05,0.43899]
[1778659300037,41.93,81028.63,0.0,-0.99658,1e-05,0.43663]
[1778659304065,41.93,81024.94,0.0,-0.9966,1e-05,0.43416]
[1778659309100,41.93,81023.63,0.0,-0.99661,1e-05,0.43329]
[1778659313128,41.93,81025.88,0.0,-0.99659,1e-05,0.43479]
[1778659318163,41.93,81026.38,0.0,-0.99659,1e-05,0.43512]
[1778659324205,41.93,81027.66,0.0,-0.99658,1e-05,0.43598]
[1778659329240,41.93,81034.68,0.0,-0.99654,1e-05,0.4407]
[1778659330807,41.93,81036.8,0.0,-0.99653,1e-05,0.44213]
[1778659331254,41.93,81034.25,0.0,-0.99654,1e-05,0.44041]
[1778659336289,41.93,81034.87,0.0,-0.99654,1e-05,0.44083]
[1778659341324,41.93,81032.87,0.0,-0.99655,1e-05,0.43948]
[1778659346359,41.93,81033.53,0.0,-0.99655,1e-05,0.43992]
[1778659351394,41.93,81034.42,0.0,-0.99655,1e-05,0.43924]
[1778659357436,41.93,81036.74,0.0,-0.99654,1e-05,0.44081]
[1778659361464,41.93,81036.82,0.0,-0.99654,1e-05,0.44086]
[1778659366500,41.93,81037.01,0.0,-0.99654,1e-05,0.44099]
[1778659371535,41.93,81039.36,0.0,-0.99652,1e-05,0.44258]
[1778659376571,41.93,81036.6,0.0,-0.99654,1e-05,0.44071]
[1778659381606,41.93,81036.0,0.0,-0.99654,1e-05,0.44031]
[1778659383620,41.93,81020.83,0.0,-0.99663,1e-05,0.43017]
[1778659388655,41.93,81025.4,0.0,-0.99661,1e-05,0.43321]
[1778659393690,41.93,81024.71,0.0,-0.99661,1e-05,0.43275]
[1778659396712,41.93,81039.01,0.0,-0.99653,1e-05,0.44234]
[1778659397719,41.93,81040.28,0.0,-0.99652,1e-05,0.44321]
[1778659402754,41.93,81036.94,0.0,-0.99654,1e-05,0.44094]
[1778659407789,41.93,81035.72,0.0,-0.99655,1e-05,0.44012]
[1778659412824,41.93,81039.76,0.0,-0.99653,1e-05,0.44157]
[1778659417859,41.93,81037.23,0.0,-0.99655,1e-05,0.43986]
[1778659422894,41.93,81036.96,0.0,-0.99655,1e-05,0.43968]
[1778659427929,41.93,81035.68,0.0,-0.99656,1e-05,0.43882]
[1778659432964,41.93,81035.84,0.0,-0.99655,1e-05,0.43892]
[1778659437999,41.93,81035.33,0.0,-0.99656,1e-05,0.43858]
[1778659443034,41.93,81036.61,0.0,-0.99655,1e-05,0.43944]
[1778659448069,41.93,81037.24,0.0,-0.99655,1e-05,0.43987]
[1778659455118,41.93,81037.2,0.0,-0.99655,1e-05,0.43984]
[1778659460153,41.93,81034.81,0.0,-0.99656,1e-05,0.43823]
[1778659465188,41.93,81034.76,0.0,-0.99656,1e-05,0.4382]
[1778659470223,41.93,81034.04,0.0,-0.99657,1e-05,0.43771]
[1778659475258,41.93,81031.69,0.0,-0.99659,1e-05,0.43487]
[1778659480293,41.93,81031.7,0.0,-0.99659,1e-05,0.43487]
[1778659485328,41.93,81031.22,0.0,-0.99659,1e-05,0.43455]
[1778659490363,41.93,81033.56,0.0,-0.99658,1e-05,0.43612]
[1778659496405,41.93,81033.85,0.0,-0.99658,1e-05,0.43631]
[1778659501440,41.93,81034.57,0.0,-0.99657,1e-05,0.43679]
[1778659506475,41.93,81036.82,0.0,-0.99656,1e-05,0.4383]
[1778659511510,41.93,81036.19,0.0,-0.99656,1e-05,0.43788]
[1778659516546,41.93,81031.64,0.0,-0.99659,1e-05,0.43483]
[1778659521581,41.93,81031.02,0.0,-0.99659,1e-05,0.43442]
[1778659526616,41.93,81029.53,0.0,-0.9966,1e-05,0.43342]
[1778659531651,41.93,81025.05,0.0,-0.99664,1e-05,0.42919]
[1778659538708,41.93,81024.31,0.0,-0.99664,1e-05,0.4287]
[1778659544750,41.93,81024.88,0.0,-0.99664,1e-05,0.42908]
[1778659549788,41.93,81017.16,0.0,-0.99668,1e-05,0.424]
[1778659554823,41.93,81017.9,0.0,-0.99668,1e-05,0.42449]
[1778659559860,41.93,81017.85,0.0,-0.99668,1e-05,0.42446]
[1778659563889,41.93,81009.61,0.0,-0.99672,1e-05,0.41909]
[1778659564896,41.93,81006.76,0.0,-0.99674,1e-05,0.41725]
[1778659569931,41.93,81005.6,0.0,-0.99675,1e-05,0.4165]
[1778659574966,41.93,81005.26,0.0,-0.99675,1e-05,0.41628]
[1778659575973,41.93,80990.88,0.0,-0.99683,1e-05,0.40711]
[1778659576980,41.93,80982.1,0.0,-0.99687,1e-05,0.4016]
[1778659577987,41.93,80981.94,0.0,-0.99687,1e-05,0.4015]
[1778659583056,41.93,80985.75,0.0,-0.99685,1e-05,0.40389]
[1778659588090,41.93,80984.41,0.0,-0.99686,1e-05,0.40305]
[1778659593125,41.93,80981.28,0.0,-0.99689,1e-05,0.3999]
[1778659598160,41.93,80989.95,0.0,-0.99684,1e-05,0.40532]
[1778659603195,41.93,80991.75,0.0,-0.99683,1e-05,0.40646]
[1778659609237,41.93,80992.05,0.0,-0.99683,1e-05,0.40665]
[1778659614272,41.93,80991.23,0.0,-0.99683,1e-05,0.40613]
[1778659620314,41.93,80991.07,0.0,-0.99683,1e-05,0.40603]
[1778659625349,41.93,80991.65,0.0,-0.99683,1e-05,0.40639]
[1778659630387,41.93,80991.73,0.0,-0.99683,1e-05,0.40644]
[1778659635419,41.93,80991.72,0.0,-0.99683,1e-05,0.40644]
[1778659640454,41.93,80993.65,0.0,-0.99682,1e-05,0.40766]
[1778659645489,41.93,80992.45,0.0,-0.99683,1e-05,0.4069]
[1778659650557,41.93,80992.03,0.0,-0.99683,1e-05,0.40663]
[1778659655559,41.93,80972.56,0.0,-0.99694,1e-05,0.39333]
[1778659656566,41.93,80972.35,0.0,-0.99694,1e-05,0.3932]
[1778659661601,41.93,80970.28,0.0,-0.99695,1e-05,0.39193]
[1778659666636,41.93,80969.79,0.0,-0.99696,1e-05,0.39163]
[1778659671671,41.93,80969.8,0.0,-0.99696,1e-05,0.39164]
[1778659676706,41.93,80972.69,0.0,-0.99694,1e-05,0.39341]
[1778659681741,41.93,80972.48,0.0,-0.99694,1e-05,0.39328]
[1778659686776,41.93,80972.61,0.0,-0.99694,1e-05,0.39336]
[1778659691811,41.93,80972.1,0.0,-0.99695,1e-05,0.39304]
[1778659697853,41.93,80972.03,0.0,-0.99695,1e-05,0.393]
[1778659702888,41.93,80972.12,0.0,-0.99695,1e-05,0.39306]
[1778659711951,41.93,80971.88,0.0,-0.99696,1e-05,0.39173]
[1778659716987,41.93,80971.51,0.0,-0.99696,1e-05,0.39151]
[1778659722024,41.93,80971.78,0.0,-0.99696,1e-05,0.39167]
[1778659727059,41.93,80970.52,0.0,-0.99696,1e-05,0.3909]
[1778659732094,41.93,80970.51,0.0,-0.99696,1e-05,0.3909]
[1778659740150,41.93,80970.85,0.0,-0.99696,1e-05,0.3911]
[1778659745185,41.93,80971.22,0.0,-0.99696,1e-05,0.39133]
[1778659752234,41.93,80971.17,0.0,-0.99696,1e-05,0.3913]
[1778659757269,41.93,80971.21,0.0,-0.99696,1e-05,0.39132]
[1778659762304,41.93,80972.09,0.0,-0.99695,1e-05,0.39186]
[1778659767340,41.93,80973.62,0.0,-0.99695,1e-05,0.3928]
[1778659772374,41.93,80978.64,0.0,-0.99693,1e-05,0.3947]
[1778659777409,41.93,80978.73,0.0,-0.99693,1e-05,0.39476]
[1778659782444,41.93,80975.55,0.0,-0.99695,1e-05,0.3928]
[1778659787479,41.93,80973.0,0.0,-0.99696,1e-05,0.39124]
[1778659793522,41.93,80974.14,0.0,-0.99695,1e-05,0.39194]
[1778659799564,41.93,80974.38,0.0,-0.99695,1e-05,0.39209]
[1778659804599,41.93,80974.26,0.0,-0.99695,1e-05,0.39201]
[1778659808627,41.93,80985.24,0.0,-0.99689,1e-05,0.39878]
[1778659813662,41.93,80986.8,0.0,-0.99689,1e-05,0.39975]
[1778659819707,41.93,80986.93,0.0,-0.99688,1e-05,0.39983]
[1778659824742,41.93,80987.06,0.0,-0.99688,1e-05,0.39991]
[1778659829777,41.93,80988.28,0.0,-0.99688,1e-05,0.40067]
[1778659834812,41.93,80990.22,0.0,-0.99688,1e-05,0.40069]
[1778659839847,41.93,80992.48,0.0,-0.99686,1e-05,0.4021]
[1778659845889,41.93,80992.73,0.0,-0.99686,1e-05,0.40226]
[1778659851931,41.93,80991.43,0.0,-0.99687,1e-05,0.40144]
[1778659853945,41.93,80980.95,0.0,-0.99693,1e-05,0.39494]
[1778659855959,41.93,80980.5,0.0,-0.99693,1e-05,0.39466]
[1778659860994,41.93,80980.56,0.0,-0.99693,1e-05,0.3947]
[1778659868045,41.93,80980.52,0.0,-0.99693,1e-05,0.39468]
[1778659873080,41.93,80979.42,0.0,-0.99693,1e-05,0.394]
[1778659878115,41.93,80977.85,0.0,-0.99694,1e-05,0.39304]
[1778659884157,41.93,80977.78,0.0,-0.99694,1e-05,0.39299]
[1778659891206,41.93,80977.77,0.0,-0.99695,1e-05,0.39181]
[1778659902284,41.93,80979.09,0.0,-0.99694,1e-05,0.39262]
[1778659907319,41.93,80982.11,0.0,-0.99693,1e-05,0.39447]
[1778659912354,41.93,80981.4,0.0,-0.99693,1e-05,0.39404]
[1778659917389,41.93,80981.5,0.0,-0.99693,1e-05,0.3941]
[1778659922424,41.93,80981.42,0.0,-0.99693,1e-05,0.39405]
[1778659928466,41.93,80981.61,0.0,-0.99693,1e-05,0.39416]
[1778659933501,41.93,80966.43,0.0,-0.99701,1e-05,0.38492]
[1778659934508,41.93,80966.22,0.0,-0.99701,1e-05,0.38479]
[1778659939543,41.93,80965.84,0.0,-0.99701,1e-05,0.38457]
[1778659944578,41.93,80959.96,0.0,-0.99704,1e-05,0.38104]
[1778659949613,41.93,80958.98,0.0,-0.99705,1e-05,0.38045]
[1778659954648,41.93,80958.9,0.0,-0.99706,1e-05,0.37925]
[1778659959683,41.93,80956.92,0.0,-0.99707,1e-05,0.37808]
[1778659964718,41.93,80955.16,0.0,-0.99708,1e-05,0.37703]
[1778659970760,41.93,80953.69,0.0,-0.99708,1e-05,0.37616]
[1778659976802,41.93,80951.63,0.0,-0.99709,1e-05,0.37495]
[1778659982482,41.93,80951.63,0.0,-0.99709,1e-05,0.37495]
[1778659988886,41.93,80950.9,0.0,-0.9971,1e-05,0.37452]
[1778659993921,41.93,80959.54,0.0,-0.99705,1e-05,0.37964]
[1778659998956,41.93,80959.86,0.0,-0.99705,1e-05,0.37983]
[1778660003991,41.93,80952.53,0.0,-0.99709,1e-05,0.37548]
[1778660009026,41.93,80957.7,0.0,-0.99706,1e-05,0.37854]
[1778660014061,41.93,80959.46,0.0,-0.99706,1e-05,0.37844]
[1778660020103,41.93,80962.44,0.0,-0.99705,1e-05,0.38021]
[1778660025138,41.93,80966.17,0.0,-0.99703,1e-05,0.38245]
[1778660028159,41.93,80972.72,0.0,-0.997,1e-05,0.38639]
[1778660033194,41.93,80973.27,0.0,-0.99699,1e-05,0.38672]
[1778660038231,41.93,80974.26,0.0,-0.99699,1e-05,0.38732]
[1778660043266,41.93,80976.18,0.0,-0.99698,1e-05,0.38849]
[1778660048301,41.93,80976.82,0.0,-0.99697,1e-05,0.38888]
[1778660054344,41.93,80982.15,0.0,-0.99695,1e-05,0.39213]
[1778660059379,41.93,80982.26,0.0,-0.99695,1e-05,0.3922]
[1778660064414,41.93,80981.66,0.0,-0.99695,1e-05,0.39183]
[1778660069449,41.93,80984.77,0.0,-0.99693,1e-05,0.39374]
[1778660074484,41.93,80989.0,0.0,-0.99692,1e-05,0.39516]
[1778660079519,41.93,80988.52,0.0,-0.99692,1e-05,0.39487]
[1778660084554,41.93,80988.92,0.0,-0.99692,1e-05,0.39511]
[1778660089589,41.93,80987.13,0.0,-0.99693,1e-05,0.39401]
[1778660094624,41.93,80989.31,0.0,-0.99692,1e-05,0.39535]
[1778660098652,41.93,80996.71,0.0,-0.99688,1e-05,0.39995]
[1778660103687,41.93,80996.51,0.0,-0.99688,1e-05,0.39982]
[1778660108722,41.93,80997.4,0.0,-0.99687,1e-05,0.40038]
[1778660113757,41.93,80997.64,0.0,-0.99687,1e-05,0.40053]
[1778660118792,41.93,80998.7,0.0,-0.99687,1e-05,0.40119]
[1778660124834,41.93,81000.69,0.0,-0.99686,1e-05,0.40243]
[1778660129869,41.93,81003.47,0.0,-0.99684,1e-05,0.40418]
[1778660134904,41.93,81007.87,0.0,-0.99683,1e-05,0.40574]
[1778660140948,41.93,81007.82,0.0,-0.99683,1e-05,0.40571]
[1778660145983,41.93,81008.66,0.0,-0.99682,1e-05,0.40624]
[1778660151018,41.93,81014.94,0.0,-0.99679,1e-05,0.41023]
[1778660156054,41.93,81015.89,0.0,-0.99678,1e-05,0.41083]
[1778660161089,41.93,81017.27,0.0,-0.99678,1e-05,0.41172]
[1778660167131,41.93,81019.87,0.0,-0.99676,1e-05,0.41338]
[1778660170152,41.93,81031.76,0.0,-0.99669,1e-05,0.42107]
[1778660172166,41.93,81032.2,0.0,-0.99669,1e-05,0.42136]
[1778660177201,41.93,81040.15,0.0,-0.99665,1e-05,0.42657]
[1778660180222,41.93,81045.14,0.0,-0.99662,1e-05,0.42987]
[1778660185257,41.93,81043.67,0.0,-0.99663,1e-05,0.4289]
[1778660189027,41.93,81044.8,0.0,-0.99662,1e-05,0.42965]
[1778660189878,41.93,81045.13,0.0,-0.99662,1e-05,0.42986]
[1778660190292,41.93,81044.97,0.0,-0.99662,1e-05,0.42976]
[1778660192306,41.93,81045.47,0.0,-0.99663,1e-05,0.42882]
[1778660197341,41.93,81046.08,0.0,-0.99662,1e-05,0.42923]
[1778660202376,41.93,81045.63,0.0,-0.99663,1e-05,0.42893]
[1778660207411,41.93,81044.75,0.0,-0.99663,1e-05,0.42835]
[1778660212446,41.93,81045.28,0.0,-0.99663,1e-05,0.4287]
[1778660215467,41.93,81047.72,0.0,-0.99661,1e-05,0.43032]
[1778660216474,41.93,81051.53,0.0,-0.99659,1e-05,0.43285]
[1778660218488,41.93,81054.44,0.0,-0.99657,1e-05,0.4348]
[1778660220502,41.93,81058.55,0.0,-0.99655,1e-05,0.43756]
[1778660226544,41.93,81060.3,0.0,-0.99654,1e-05,0.43874]
[1778660229565,41.93,81057.28,0.0,-0.99656,1e-05,0.43671]
[1778660234600,41.93,81058.69,0.0,-0.99655,1e-05,0.43766]
[1778660236615,41.93,81068.06,0.0,-0.99649,1e-05,0.44401]
[1778660237622,41.93,81068.54,0.0,-0.99649,1e-05,0.44434]
[1778660242657,41.93,81063.42,0.0,-0.99652,1e-05,0.44085]
[1778660243629,41.93,81063.42,0.0,-0.99652,1e-05,0.44085]
[1778660244671,41.93,81059.49,0.0,-0.99654,1e-05,0.4382]
[1778660249709,41.93,81059.83,0.0,-0.99654,1e-05,0.43843]
[1778660250716,41.93,81064.14,0.0,-0.99652,1e-05,0.44134]
[1778660251723,41.93,81066.09,0.0,-0.99652,1e-05,0.44137]
[1778660252730,41.93,81068.62,0.0,-0.9965,1e-05,0.44309]
[1778660256758,41.93,81066.09,0.0,-0.99652,1e-05,0.44137]
[1778660261793,41.93,81066.06,0.0,-0.99652,1e-05,0.44135]
[1778660266828,41.93,81067.63,0.0,-0.99651,1e-05,0.44242]
[1778660272870,41.93,81066.97,0.0,-0.99651,1e-05,0.44197]
[1778660273877,41.93,81058.33,0.0,-0.99656,1e-05,0.43613]
[1778660274884,41.93,81053.93,0.0,-0.99659,1e-05,0.43318]
[1778660275891,41.93,81050.61,0.0,-0.99661,1e-05,0.43097]
[1778660280926,41.93,81050.28,0.0,-0.99661,1e-05,0.43075]
[1778660282940,41.93,81047.2,0.0,-0.99663,1e-05,0.4287]
[1778660286016,41.93,81048.67,0.0,-0.99662,1e-05,0.42968]
[1778660288614,41.93,81047.66,0.0,-0.99662,1e-05,0.42901]
[1778660293013,41.93,81045.25,0.0,-0.99664,1e-05,0.42741]
[1778660298048,41.93,81045.2,0.0,-0.99664,1e-05,0.42738]
[1778660302076,41.93,81038.08,0.0,-0.99668,1e-05,0.4227]
[1778660305097,41.93,81036.7,0.0,-0.99669,1e-05,0.4218]
[1778660312146,41.93,81037.2,0.0,-0.99669,1e-05,0.42087]
[1778660315167,41.93,81045.05,0.0,-0.99665,1e-05,0.42602]
[1778660316174,41.93,81046.76,0.0,-0.99664,1e-05,0.42715]
[1778660316975,41.93,81046.76,0.0,-0.99664,1e-05,0.42715]
[1778660317181,41.93,81046.74,0.0,-0.99664,1e-05,0.42713]
[1778660323223,41.93,81047.44,0.0,-0.99663,1e-05,0.4276]
[1778660327515,41.93,81049.62,0.0,-0.99662,1e-05,0.42904]
[1778660327523,41.93,81047.44,0.0,-0.99663,1e-05,0.4276]
[1778660331279,41.93,81045.13,0.0,-0.99665,1e-05,0.42607]
[1778660336314,41.93,81043.05,0.0,-0.99666,1e-05,0.4247]
[1778660341349,41.93,81040.02,0.0,-0.99668,1e-05,0.42272]
[1778660346384,41.93,81038.2,0.0,-0.99669,1e-05,0.42153]
[1778660348398,41.93,81034.69,0.0,-0.99671,1e-05,0.41924]
[1778660350153,41.93,81034.74,0.0,-0.99671,1e-05,0.41927]
[1778660350412,41.93,81034.57,0.0,-0.99671,1e-05,0.41916]
[1778660353433,41.93,81029.79,0.0,-0.99673,1e-05,0.41606]
[1778660356455,41.93,81020.59,0.0,-0.99679,1e-05,0.41016]
[1778660357462,41.93,81015.42,0.0,-0.99681,1e-05,0.40687]
[1778660358469,41.93,81016.34,0.0,-0.99681,1e-05,0.40746]
[1778660359476,41.93,81020.12,0.0,-0.99679,1e-05,0.40986]
[1778660363504,41.93,81022.43,0.0,-0.99678,1e-05,0.41134]
[1778660363704,41.93,81022.43,0.0,-0.99678,1e-05,0.41134]
[1778660369547,41.93,81022.84,0.0,-0.99677,1e-05,0.4116]
[1778660374582,41.93,81022.32,0.0,-0.99679,1e-05,0.41004]
[1778660376596,41.93,81019.98,0.0,-0.9968,1e-05,0.40855]
[1778660385659,41.93,81019.41,0.0,-0.9968,1e-05,0.40819]
[1778660388680,41.93,81016.32,0.0,-0.99682,1e-05,0.40623]
[1778660393715,41.93,81016.81,0.0,-0.99682,1e-05,0.40654]
[1778660398750,41.93,81015.86,0.0,-0.99682,1e-05,0.40594]
[1778660403785,41.93,81016.56,0.0,-0.99682,1e-05,0.40638]
[1778660408820,41.93,81018.78,0.0,-0.9968,1e-05,0.40779]
[1778660410834,41.93,81021.2,0.0,-0.99679,1e-05,0.40932]
[1778660415869,41.93,81021.7,0.0,-0.99679,1e-05,0.40964]
[1778660416876,41.93,81018.29,0.0,-0.99681,1e-05,0.40747]
[1778660422918,41.93,81018.57,0.0,-0.99681,1e-05,0.40765]
[1778660427953,41.93,81018.62,0.0,-0.99681,1e-05,0.40768]
[1778660432988,41.93,81018.69,0.0,-0.99681,1e-05,0.40651]
[1778660438023,41.93,81018.65,0.0,-0.99681,1e-05,0.40648]
[1778660444066,41.93,81019.2,0.0,-0.99681,1e-05,0.40683]
[1778660451115,41.93,81027.59,0.0,-0.99677,1e-05,0.41218]
[1778660452122,41.93,81039.35,0.0,-0.9967,1e-05,0.41978]
[1778660453129,41.93,81039.89,0.0,-0.9967,1e-05,0.42013]
[1778660458164,41.93,81040.44,0.0,-0.99669,1e-05,0.42049]
[1778660460197,41.93,81040.44,0.0,-0.99669,1e-05,0.42049]
[1778660461947,41.93,81040.45,0.0,-0.99669,1e-05,0.42049]
[1778660462048,41.93,81040.45,0.0,-0.99669,1e-05,0.42049]
[1778660468237,41.93,81041.95,0.0,-0.99669,1e-05,0.42147]
[1778660473272,41.93,81039.92,0.0,-0.9967,1e-05,0.42015]
[1778660478307,41.93,81039.65,0.0,-0.9967,1e-05,0.41997]
[1778660483342,41.93,81038.33,0.0,-0.99671,1e-05,0.41911]
[1778660485356,41.93,81035.31,0.0,-0.99672,1e-05,0.41715]
[1778660490391,41.93,81034.56,0.0,-0.99673,1e-05,0.41667]
[1778660491398,41.93,81034.52,0.0,-0.99674,1e-05,0.4154]
[1778660496433,41.93,81033.95,0.0,-0.99674,1e-05,0.41504]
[1778660501468,41.93,81035.73,0.0,-0.99673,1e-05,0.41618]
[1778660506503,41.93,81036.38,0.0,-0.99673,1e-05,0.4166]
[1778660511538,41.93,81036.21,0.0,-0.99673,1e-05,0.41649]
[1778660516573,41.93,81036.41,0.0,-0.99673,1e-05,0.41662]
[1778660521608,41.93,81039.77,0.0,-0.99671,1e-05,0.4188]
[1778660525636,41.93,81042.51,0.0,-0.99669,1e-05,0.42059]
[1778660530671,41.93,81041.49,0.0,-0.9967,1e-05,0.41992]
[1778660535706,41.93,81041.89,0.0,-0.9967,1e-05,0.42018]
[1778660537720,41.93,81044.38,0.0,-0.99668,1e-05,0.42181]
[1778660538727,41.93,81047.02,0.0,-0.99667,1e-05,0.42354]
[1778660543763,41.93,81047.86,0.0,-0.99666,1e-05,0.42409]
[1778660548799,41.93,81048.66,0.0,-0.99666,1e-05,0.42462]
[1778660553834,41.93,81047.17,0.0,-0.99667,1e-05,0.42238]
[1778660557862,41.93,81043.43,0.0,-0.9967,1e-05,0.41994]
[1778660563904,41.93,81043.29,0.0,-0.9967,1e-05,0.41985]
[1778660568939,41.93,81043.36,0.0,-0.9967,1e-05,0.41989]
[1778660573974,41.93,81043.38,0.0,-0.9967,1e-05,0.4199]
[1778660579009,41.93,81043.25,0.0,-0.9967,1e-05,0.41982]
[1778660584045,41.93,81043.4,0.0,-0.9967,1e-05,0.41992]
[1778660589080,41.93,81043.81,0.0,-0.99669,1e-05,0.42018]
[1778660594143,41.93,81044.32,0.0,-0.99669,1e-05,0.42052]
[1778660599179,41.93,81043.4,0.0,-0.9967,1e-05,0.41992]
[1778660604213,41.93,81042.79,0.0,-0.9967,1e-05,0.41952]
[1778660610255,41.93,81042.95,0.0,-0.9967,1e-05,0.41962]
[1778660611262,41.93,81042.94,0.0,-0.99671,1e-05,0.41837]
[1778660616297,41.93,81042.75,0.0,-0.99671,1e-05,0.41825]
[1778660624353,41.93,81042.04,0.0,-0.99671,1e-05,0.41779]
[1778660629388,41.93,81042.81,0.0,-0.99671,1e-05,0.41829]
[1778660633416,41.93,81037.79,0.0,-0.99674,1e-05,0.41503]
[1778660638451,41.93,81037.13,0.0,-0.99674,1e-05,0.41461]
[1778660643486,41.93,81036.54,0.0,-0.99674,1e-05,0.41423]
[1778660644493,41.93,81033.9,0.0,-0.99676,1e-05,0.41253]
[1778660645500,41.93,81025.41,0.0,-0.99681,1e-05,0.40711]
[1778660646507,41.93,81025.24,0.0,-0.99681,1e-05,0.407]
[1778660651542,41.93,81028.36,0.0,-0.99679,1e-05,0.40899]
[1778660653227,41.93,81028.23,0.0,-0.99679,1e-05,0.40891]
[1778660655570,41.93,81030.92,0.0,-0.99678,1e-05,0.41062]
[1778660660605,41.93,81031.44,0.0,-0.99677,1e-05,0.41095]
[1778660665640,41.93,81031.0,0.0,-0.99678,1e-05,0.41067]
[1778660670675,41.93,81032.13,0.0,-0.99677,1e-05,0.4114]
[1778660671682,41.93,81032.18,0.0,-0.99678,1e-05,0.4102]
[1778660675710,41.93,81028.68,0.0,-0.9968,1e-05,0.40797]
[1778660676717,41.93,81025.61,0.0,-0.99681,1e-05,0.40602]
[1778660681752,41.93,81025.95,0.0,-0.99681,1e-05,0.40623]
[1778660686787,41.93,81026.86,0.0,-0.99681,1e-05,0.40681]
[1778660691822,41.93,81025.97,0.0,-0.99681,1e-05,0.40625]
[1778660696858,41.93,81027.05,0.0,-0.99681,1e-05,0.40693]
[1778660701898,41.93,81031.14,0.0,-0.99678,1e-05,0.40953]
[1778660706933,41.93,81031.12,0.0,-0.99678,1e-05,0.40952]
[1778660711968,41.93,81031.32,0.0,-0.99678,1e-05,0.40965]
[1778660717003,41.93,81031.32,0.0,-0.99678,1e-05,0.40965]
[1778660722038,41.93,81030.51,0.0,-0.99679,1e-05,0.40913]
[1778660724052,41.93,81034.01,0.0,-0.99677,1e-05,0.41137]
[1778660725059,41.93,81039.65,0.0,-0.99674,1e-05,0.415]
[1778660726066,41.93,81042.13,0.0,-0.99672,1e-05,0.4166]
[1778660731101,41.93,81043.49,0.0,-0.99672,1e-05,0.41624]
[1778660733120,41.93,81046.01,0.0,-0.99671,1e-05,0.41787]
[1778660736136,41.93,81048.5,0.0,-0.9967,1e-05,0.41949]
[1778660741171,41.93,81051.68,0.0,-0.99668,1e-05,0.42157]
[1778660746206,41.93,81051.74,0.0,-0.99668,1e-05,0.4216]
[1778660751241,41.93,81053.5,0.0,-0.99667,1e-05,0.42276]
[1778660756276,41.93,81056.67,0.0,-0.99665,1e-05,0.42484]
[1778660760304,41.93,81059.68,0.0,-0.99663,1e-05,0.42683]
[1778660764332,41.93,81063.04,0.0,-0.99661,1e-05,0.42906]
[1778660765339,41.93,81067.44,0.0,-0.99659,1e-05,0.43199]
[1778660767353,41.93,81070.0,0.0,-0.99657,1e-05,0.4337]
[1778660772389,41.93,81070.91,0.0,-0.99657,1e-05,0.43431]
[1778660777423,41.93,81071.48,0.0,-0.99656,1e-05,0.43469]
[1778660778880,41.93,81071.48,0.0,-0.99656,1e-05,0.43469]
[1778660783465,41.93,81082.5,0.0,-0.9965,1e-05,0.44215]
[1778660784472,41.93,81085.01,0.0,-0.99648,1e-05,0.44387]
[1778660789513,41.93,81086.93,0.0,-0.99647,1e-05,0.44518]
[1778660792528,41.93,81087.31,0.0,-0.99648,1e-05,0.44413]
[1778660797563,41.93,81087.01,0.0,-0.99648,1e-05,0.44393]
[1778660798680,41.93,81087.01,0.0,-0.99648,1e-05,0.44393]
[1778660798781,41.93,81087.7,0.0,-0.99648,1e-05,0.4444]
[1778660804612,41.93,81090.62,0.0,-0.99646,1e-05,0.4464]
[1778660809647,41.93,81090.45,0.0,-0.99646,1e-05,0.44629]
[1778660814682,41.93,81092.37,0.0,-0.99645,1e-05,0.44761]
[1778660816696,41.93,81095.36,0.0,-0.99643,1e-05,0.44967]
[1778660821731,41.93,81095.89,0.0,-0.99643,1e-05,0.45004]
[1778660822738,41.93,81091.02,0.0,-0.99646,1e-05,0.44668]
[1778660823746,41.93,81088.45,0.0,-0.99647,1e-05,0.44491]
[1778660828780,41.93,81090.19,0.0,-0.99646,1e-05,0.44611]
[1778660829787,41.93,81080.45,0.0,-0.99652,1e-05,0.43946]
[1778660830794,41.93,81079.19,0.0,-0.99653,1e-05,0.4386]
[1778660835829,41.93,81079.63,0.0,-0.99653,1e-05,0.4389]
[1778660836836,41.93,81083.34,0.0,-0.9965,1e-05,0.44142]
[1778660841872,41.93,81082.81,0.0,-0.99651,1e-05,0.44106]
[1778660843744,41.93,81083.04,0.0,-0.99651,1e-05,0.44122]
[1778660843886,41.93,81082.87,0.0,-0.99651,1e-05,0.4411]
[1778660845900,41.93,81076.32,0.0,-0.99655,1e-05,0.43666]
[1778660847914,41.93,81073.55,0.0,-0.99656,1e-05,0.4348]
[1778660852949,41.93,81068.8,0.0,-0.9966,1e-05,0.43034]
[1778660857984,41.93,81065.63,0.0,-0.99662,1e-05,0.42823]
[1778660863019,41.93,81065.7,0.0,-0.99662,1e-05,0.42828]
[1778660866040,41.93,81059.06,0.0,-0.99666,1e-05,0.42389]
[1778660873089,41.93,81054.95,0.0,-0.99668,1e-05,0.42119]
[1778660875027,41.93,81053.86,0.0,-0.99669,1e-05,0.42048]
[1778660880142,41.93,81053.49,0.0,-0.99669,1e-05,0.42024]
[1778660882157,41.93,81045.71,0.0,-0.99673,1e-05,0.41518]
[1778660884171,41.93,81048.44,0.0,-0.99672,1e-05,0.41695]
[1778660889206,41.93,81045.61,0.0,-0.99673,1e-05,0.41512]
[1778660894246,41.93,81044.97,0.0,-0.99674,1e-05,0.41471]
[1778660895253,41.93,81049.83,0.0,-0.99671,1e-05,0.41785]
[1778660901295,41.93,81049.25,0.0,-0.99671,1e-05,0.41748]
[1778660903309,41.93,81042.84,0.0,-0.99675,1e-05,0.41333]
[1778660904316,41.93,81036.76,0.0,-0.99678,1e-05,0.40943]
[1778660906330,41.93,81034.85,0.0,-0.99679,1e-05,0.40822]
[1778660911365,41.93,81035.99,0.0,-0.99679,1e-05,0.40772]
[1778660914386,41.93,81032.87,0.0,-0.99681,1e-05,0.40573]
[1778660919421,41.93,81030.51,0.0,-0.99682,1e-05,0.40424]
[1778660925469,41.93,81030.96,0.0,-0.99682,1e-05,0.40453]
[1778660930504,41.93,81028.91,0.0,-0.99683,1e-05,0.40323]
[1778660936546,41.93,81029.42,0.0,-0.99683,1e-05,0.40355]
[1778660941581,41.93,81028.41,0.0,-0.99684,1e-05,0.40292]
[1778660946616,41.93,81027.75,0.0,-0.99684,1e-05,0.4025]
[1778660952658,41.93,81028.08,0.0,-0.99684,1e-05,0.40271]
[1778660957693,41.93,81028.76,0.0,-0.99683,1e-05,0.40314]
[1778660962728,41.93,81024.18,0.0,-0.99686,1e-05,0.40026]
[1778660964742,41.93,81021.85,0.0,-0.99687,1e-05,0.3988]
[1778660969777,41.93,81020.31,0.0,-0.99688,1e-05,0.39784]
[1778660971791,41.93,81020.21,0.0,-0.99689,1e-05,0.39658]
[1778660974242,41.93,81018.79,0.0,-0.9969,1e-05,0.39569]
[1778660983875,41.93,81018.45,0.0,-0.9969,1e-05,0.39548]
[1778660988910,41.93,81017.18,0.0,-0.99691,1e-05,0.3947]
[1778660993945,41.93,81016.81,0.0,-0.99691,1e-05,0.39447]
[1778660998980,41.93,81016.79,0.0,-0.99691,1e-05,0.39446]
[1778661004015,41.93,81016.36,0.0,-0.99691,1e-05,0.39419]
[1778661009050,41.93,81015.59,0.0,-0.99691,1e-05,0.39371]
[1778661012071,41.93,81008.81,0.0,-0.99695,1e-05,0.38954]
[1778661015092,41.93,81006.47,0.0,-0.99696,1e-05,0.38811]
[1778661020127,41.93,81006.17,0.0,-0.99696,1e-05,0.38793]
[1778661023148,41.93,81003.2,0.0,-0.99698,1e-05,0.38612]
[1778661028183,41.93,81004.54,0.0,-0.99697,1e-05,0.38694]
[1778661031204,41.93,81004.73,0.0,-0.99698,1e-05,0.38588]
[1778661036239,41.93,81004.55,0.0,-0.99698,1e-05,0.38577]
[1778661037246,41.93,81001.77,0.0,-0.997,1e-05,0.38408]
[1778661039260,41.93,80998.76,0.0,-0.99701,1e-05,0.38226]
[1778661041275,41.93,80995.68,0.0,-0.99703,1e-05,0.38041]
[1778661045305,41.93,80989.61,0.0,-0.99706,1e-05,0.37679]
[1778661046310,41.93,80986.58,0.0,-0.99707,1e-05,0.37499]
[1778661047317,41.93,80984.14,0.0,-0.99709,1e-05,0.37354]
[1778661052352,41.93,80982.79,0.0,-0.99709,1e-05,0.37275]
[1778661054366,41.93,80976.53,0.0,-0.99713,1e-05,0.36907]
[1778661055373,41.93,80973.2,0.0,-0.99714,0.0,0.36713]
[1778661059402,41.93,80975.85,0.0,-0.99713,1e-05,0.36868]
[1778661060409,41.93,80978.13,0.0,-0.99712,1e-05,0.37001]
[1778661062423,41.93,80975.55,0.0,-0.99713,1e-05,0.3685]
[1778661064437,41.93,80973.26,0.0,-0.99714,0.0,0.36717]
[1778661069472,41.93,80971.19,0.0,-0.99715,0.0,0.36596]
[1778661074507,41.93,80970.24,0.0,-0.99716,0.0,0.36541]
[1778661075514,41.93,80966.98,0.0,-0.99717,0.0,0.36353]
[1778661078539,41.93,80961.77,0.0,-0.9972,0.0,0.36053]
[1778661083574,41.93,80962.64,0.0,-0.99719,0.0,0.36103]
[1778661086595,41.93,80966.19,0.0,-0.99718,0.0,0.36307]
[1778661087540,41.93,80966.19,0.0,-0.99718,0.0,0.36307]
[1778661087602,41.93,80965.9,0.0,-0.99718,0.0,0.36291]
[1778661092637,41.93,80965.29,0.0,-0.99719,0.0,0.36143]
[1778661098685,41.93,80961.01,0.0,-0.99721,0.0,0.35898]
[1778661103720,41.93,80961.84,0.0,-0.99721,0.0,0.35946]
[1778661108755,41.93,80961.49,0.0,-0.99721,0.0,0.35926]
[1778661113790,41.93,80955.38,0.0,-0.99724,0.0,0.35578]
[1778661119832,41.93,80960.04,0.0,-0.99722,0.0,0.35843]
[1778661124867,41.93,80957.11,0.0,-0.99723,0.0,0.35676]
[1778661126881,41.93,80950.83,0.0,-0.99726,0.0,0.35321]
[1778661127888,41.93,80948.02,0.0,-0.99727,0.0,0.35164]
[1778661132923,41.93,80948.2,0.0,-0.99727,0.0,0.35174]
[1778661135944,41.93,80945.22,0.0,-0.99729,0.0,0.35007]
[1778661136951,41.93,80942.53,0.0,-0.9973,0.0,0.34857]
[1778661141986,41.93,80946.64,0.0,-0.99728,0.0,0.35086]
[1778661144000,41.93,80949.32,0.0,-0.99727,0.0,0.35236]
[1778661145007,41.93,80953.28,0.0,-0.99725,0.0,0.3546]
[1778661148135,41.93,80953.36,0.0,-0.99725,0.0,0.35464]
[1778661148236,41.93,80956.64,0.0,-0.99723,0.0,0.3565]
[1778661153063,41.93,80950.95,0.0,-0.99727,0.0,0.35218]
[1778661156085,41.93,80947.39,0.0,-0.99729,0.0,0.35019]
[1778661161119,41.93,80944.89,0.0,-0.9973,0.0,0.34879]
[1778661163133,41.93,80941.52,0.0,-0.99731,0.0,0.34692]
[1778661166154,41.93,80938.99,0.0,-0.99732,0.0,0.34552]
[1778661171189,41.93,80936.76,0.0,-0.99734,0.0,0.34429]
[1778661172196,41.93,80934.33,0.0,-0.99735,0.0,0.34295]
[1778661173203,41.93,80930.61,0.0,-0.99736,0.0,0.34092]
[1778661174045,41.93,80930.61,0.0,-0.99736,0.0,0.34092]
[1778661179245,41.93,80930.86,0.0,-0.99736,0.0,0.34105]
[1778661182266,41.93,80928.44,0.0,-0.99737,0.0,0.33974]
[1778661183274,41.93,80924.45,0.0,-0.99739,0.0,0.33757]
[1778661185288,41.93,80921.81,0.0,-0.9974,0.0,0.33614]
[1778661188309,41.93,80918.69,0.0,-0.99742,0.0,0.33446]
[1778661193344,41.93,80923.36,0.0,-0.9974,0.0,0.33698]
[1778661194351,41.93,80927.59,0.0,-0.99738,0.0,0.33927]
[1778661196365,41.93,80932.41,0.0,-0.99736,0.0,0.3419]
[1778661201400,41.93,80931.26,0.0,-0.99736,0.0,0.34127]
[1778661209457,41.93,80937.56,0.0,-0.99733,0.0,0.34473]
[1778661211471,41.93,80941.75,0.0,-0.99732,0.0,0.34596]
[1778661213485,41.93,80944.05,0.0,-0.99731,0.0,0.34724]
[1778661216506,41.93,80948.67,0.0,-0.99729,0.0,0.34981]
[1778661218520,41.93,80954.77,0.0,-0.99726,0.0,0.35323]
[1778661223555,41.93,80956.31,0.0,-0.99725,0.0,0.3541]
[1778661225569,41.93,80961.93,0.0,-0.99722,0.0,0.35728]
[1778661231611,41.93,80961.12,0.0,-0.99723,0.0,0.35682]
[1778661241682,41.93,80964.39,0.0,-0.99721,0.0,0.35868]
[1778661246716,41.93,80964.18,0.0,-0.99721,0.0,0.35856]
[1778661251751,41.93,80964.33,0.0,-0.99721,0.0,0.35865]
[1778661257795,41.93,80954.81,0.0,-0.99726,0.0,0.35325]
[1778661258828,41.93,80955.75,0.0,-0.99725,0.0,0.35378]
[1778661263861,41.93,80955.48,0.0,-0.99725,0.0,0.35363]
[1778661269903,41.93,80954.91,0.0,-0.99726,0.0,0.35331]
[1778661271917,41.93,80954.88,0.0,-0.99727,0.0,0.35219]
[1778661272924,41.93,80958.64,0.0,-0.99725,0.0,0.35431]
[1778661276952,41.93,80964.97,0.0,-0.99722,0.0,0.3579]
[1778661280983,41.93,80967.24,0.0,-0.99721,0.0,0.35919]
[1778661286019,41.93,80968.28,0.0,-0.9972,0.0,0.35979]
[1778661287026,41.93,80972.47,0.0,-0.99718,0.0,0.36219]
[1778661288033,41.93,80976.25,0.0,-0.99716,0.0,0.36438]
[1778661291054,41.93,80978.7,0.0,-0.99715,0.0,0.3658]
[1778661298103,41.93,80978.69,0.0,-0.99715,0.0,0.36579]
[1778661301124,41.93,80984.01,0.0,-0.99712,1e-05,0.36889]
[1778661302131,41.93,80986.85,0.0,-0.99711,1e-05,0.37055]
[1778661307166,41.93,80987.62,0.0,-0.9971,1e-05,0.37101]
[1778661312201,41.93,80987.98,0.0,-0.9971,1e-05,0.37122]
[1778661316229,41.93,80981.45,0.0,-0.99714,0.0,0.3674]
[1778661317236,41.93,80977.52,0.0,-0.99716,0.0,0.36511]
[1778661322271,41.93,80977.25,0.0,-0.99716,0.0,0.36496]
[1778661324285,41.93,80980.71,0.0,-0.99714,0.0,0.36697]
[1778661325112,41.93,80980.71,0.0,-0.99714,0.0,0.36697]
[1778661331334,41.93,80982.72,0.0,-0.99714,0.0,0.367]
[1778661336369,41.93,80983.57,0.0,-0.99713,1e-05,0.36749]
[1778661341404,41.93,80982.5,0.0,-0.99714,0.0,0.36687]
[1778661346439,41.93,80982.29,0.0,-0.99714,0.0,0.36675]
[1778661351475,41.93,80982.86,0.0,-0.99714,0.0,0.36708]
[1778661356510,41.93,80982.98,0.0,-0.99714,0.0,0.36715]
[1778661359532,41.93,80982.42,0.0,-0.99714,0.0,0.36682]
[1778661361546,41.93,80982.81,0.0,-0.99714,0.0,0.36705]
[1778661366581,41.93,80984.18,0.0,-0.99713,1e-05,0.36785]
[1778661373631,41.93,80985.89,0.0,-0.99712,1e-05,0.36885]
[1778661376652,41.93,80988.73,0.0,-0.99711,1e-05,0.37051]
[1778661377659,41.93,80998.84,0.0,-0.99706,1e-05,0.37649]
[1778661378666,41.93,81000.9,0.0,-0.99705,1e-05,0.37772]
[1778661383701,41.93,81001.79,0.0,-0.99704,1e-05,0.37825]
[1778661388736,41.93,81000.33,0.0,-0.99705,1e-05,0.37738]
[1778661392182,41.93,81000.33,0.0,-0.99705,1e-05,0.37738]
[1778661392283,41.93,81000.45,0.0,-0.99706,1e-05,0.37629]
[1778661393771,41.93,81003.3,0.0,-0.99704,1e-05,0.37799]
[1778661399813,41.93,81005.55,0.0,-0.99703,1e-05,0.37934]
[1778661404849,41.93,81004.23,0.0,-0.99704,1e-05,0.37855]
[1778661409884,41.93,81005.91,0.0,-0.99703,1e-05,0.37955]
[1778661414919,41.93,81003.89,0.0,-0.99704,1e-05,0.37834]
[1778661419962,41.93,81002.87,0.0,-0.99704,1e-05,0.37773]
[1778661422980,41.93,81005.38,0.0,-0.99703,1e-05,0.37924]
[1778661428016,41.93,81006.33,0.0,-0.99703,1e-05,0.37981]
[1778661433051,41.93,81006.11,0.0,-0.99703,1e-05,0.37967]
[1778661437080,41.93,81002.28,0.0,-0.99705,1e-05,0.37738]
[1778661442114,41.93,81001.51,0.0,-0.99705,1e-05,0.37692]
[1778661445135,41.93,81005.21,0.0,-0.99703,1e-05,0.37913]
[1778661450171,41.93,81008.03,0.0,-0.99702,1e-05,0.38083]
[1778661451177,41.93,81007.97,0.0,-0.99703,1e-05,0.37962]
[1778661453191,41.93,81005.68,0.0,-0.99704,1e-05,0.37825]
[1778661458226,41.93,81006.75,0.0,-0.99703,1e-05,0.37889]
[1778661462254,41.93,81003.47,0.0,-0.99705,1e-05,0.37693]
[1778661465275,41.93,81006.31,0.0,-0.99704,1e-05,0.37863]
[1778661470310,41.93,81005.06,0.0,-0.99704,1e-05,0.37788]
[1778661471317,41.93,81008.48,0.0,-0.99702,1e-05,0.37993]
[1778661476352,41.93,81011.72,0.0,-0.99701,1e-05,0.38188]
[1778661481387,41.93,81011.18,0.0,-0.99701,1e-05,0.38155]
[1778661482394,41.93,81003.48,0.0,-0.99705,1e-05,0.37694]
[1778661483401,41.93,80999.18,0.0,-0.99707,1e-05,0.37438]
[1778661488436,41.93,80997.97,0.0,-0.99708,1e-05,0.37366]
[1778661493471,41.93,80997.95,0.0,-0.99708,1e-05,0.37365]
[1778661495033,41.93,80997.95,0.0,-0.99708,1e-05,0.37365]
[1778661495486,41.93,80997.84,0.0,-0.99708,1e-05,0.37359]
[1778661500521,41.93,80997.47,0.0,-0.99708,1e-05,0.37337]
[1778661507570,41.93,80997.47,0.0,-0.99708,1e-05,0.37337]
[1778661509676,41.93,81000.12,0.0,-0.99707,1e-05,0.37494]
[1778661511599,41.93,81002.43,0.0,-0.99706,1e-05,0.37515]
[1778661513612,41.93,81004.91,0.0,-0.99705,1e-05,0.37663]
[1778661515626,41.93,81001.96,0.0,-0.99707,1e-05,0.37487]
[1778661519654,41.93,81005.19,0.0,-0.99705,1e-05,0.37679]
[1778661520661,41.93,81007.74,0.0,-0.99704,1e-05,0.37832]
[1778661525697,41.93,81007.1,0.0,-0.99704,1e-05,0.37794]
[1778661528717,41.93,81002.66,0.0,-0.99706,1e-05,0.37529]
[1778661531738,41.93,80998.05,0.0,-0.99709,1e-05,0.37256]
[1778661536781,41.93,80998.41,0.0,-0.99709,1e-05,0.37277]
[1778661541817,41.93,80997.86,0.0,-0.99709,1e-05,0.37245]
[1778661546851,41.93,80998.59,0.0,-0.99708,1e-05,0.37288]
[1778661547858,41.93,81003.44,0.0,-0.99706,1e-05,0.37575]
[1778661548865,41.93,81006.84,0.0,-0.99704,1e-05,0.37778]
[1778661548919,41.93,81006.84,0.0,-0.99704,1e-05,0.37778]
[1778661549872,41.93,81007.15,0.0,-0.99704,1e-05,0.37797]
[1778661554910,41.93,81004.93,0.0,-0.99705,1e-05,0.37664]
[1778661560951,41.93,80996.05,0.0,-0.9971,1e-05,0.37138]
[1778661561958,41.93,80994.04,0.0,-0.99711,1e-05,0.3702]
[1778661566993,41.93,80993.95,0.0,-0.99711,1e-05,0.37014]
[1778661572028,41.93,80993.21,0.0,-0.99712,1e-05,0.36856]
[1778661577065,41.93,80989.69,0.0,-0.99714,1e-05,0.36651]
[1778661582100,41.93,80991.62,0.0,-0.99713,1e-05,0.36764]
[1778661587135,41.93,80991.6,0.0,-0.99713,1e-05,0.36762]
[1778661593177,41.93,80994.95,0.0,-0.99711,1e-05,0.36958]
[1778661594185,41.93,81004.45,0.0,-0.99706,1e-05,0.37519]
[1778661595192,41.93,81007.2,0.0,-0.99705,1e-05,0.37683]
[1778661600227,41.93,81008.09,0.0,-0.99704,1e-05,0.37736]
[1778661602241,41.93,81013.57,0.0,-0.99702,1e-05,0.38065]
[1778661603308,41.93,81018.27,0.0,-0.99699,1e-05,0.38348]
[1778661604277,41.93,81023.56,0.0,-0.99696,1e-05,0.3867]
[1778661606291,41.93,81020.4,0.0,-0.99698,1e-05,0.38478]
[1778661611326,41.93,81022.0,0.0,-0.99697,1e-05,0.38575]
[1778661615354,41.93,81024.84,0.0,-0.99696,1e-05,0.38748]
[1778661617370,41.93,81028.22,0.0,-0.99694,1e-05,0.38955]
[1778661619382,41.93,81025.33,0.0,-0.99695,1e-05,0.38778]
[1778661624418,41.93,81024.36,0.0,-0.99696,1e-05,0.38719]
[1778661629453,41.93,81028.59,0.0,-0.99694,1e-05,0.38978]
[1778661631474,41.93,81029.13,0.0,-0.99694,1e-05,0.38892]
[1778661636509,41.93,81028.91,0.0,-0.99695,1e-05,0.38878]
[1778661637520,41.93,81034.12,0.0,-0.99692,1e-05,0.39199]
[1778661638527,41.93,81039.22,0.0,-0.99689,1e-05,0.39515]
[1778661643597,41.93,81046.46,0.0,-0.99685,1e-05,0.39967]
[1778661644583,41.93,81063.26,0.0,-0.99676,1e-05,0.41034]
[1778661645594,41.93,81065.62,0.0,-0.99674,1e-05,0.41185]
[1778661647607,41.93,81068.49,0.0,-0.99673,1e-05,0.41371]
[1778661649622,41.93,81066.25,0.0,-0.99674,1e-05,0.41226]
[1778661650629,41.93,81070.45,0.0,-0.99672,1e-05,0.41497]
[1778661651636,41.93,81076.68,0.0,-0.99668,1e-05,0.41903]
[1778661652643,41.93,81081.34,0.0,-0.99666,1e-05,0.42209]
[1778661655081,41.93,81080.68,0.0,-0.99666,1e-05,0.42165]
[1778661658685,41.93,81087.92,0.0,-0.99662,1e-05,0.42644]
[1778661660699,41.93,81089.11,0.0,-0.99661,1e-05,0.42723]
[1778661662718,41.93,81092.12,0.0,-0.99659,1e-05,0.42923]
[1778661663723,41.93,81087.69,0.0,-0.99662,1e-05,0.42628]
[1778661665739,41.93,81080.6,0.0,-0.99666,1e-05,0.4216]
[1778661666746,41.93,81077.09,0.0,-0.99668,1e-05,0.4193]
[1778661668760,41.93,81076.6,0.0,-0.99668,1e-05,0.41898]
[1778661669451,41.93,81076.6,0.0,-0.99668,1e-05,0.41898]
[1778661669775,41.93,81076.76,0.0,-0.99668,1e-05,0.41908]
[1778661670782,41.93,81084.05,0.0,-0.99664,1e-05,0.42387]
[1778661671789,41.93,81093.66,0.0,-0.99658,1e-05,0.43026]
[1778661672796,41.93,81100.52,0.0,-0.99654,1e-05,0.43487]
[1778661673803,41.93,81106.33,0.0,-0.99651,1e-05,0.4388]
[1778661675818,41.93,81106.29,0.0,-0.99651,1e-05,0.43878]
[1778661676825,41.93,81101.52,0.0,-0.99654,1e-05,0.43554]
[1778661678839,41.93,81091.59,0.0,-0.9966,1e-05,0.42888]
[1778661679846,41.93,81089.04,0.0,-0.99661,1e-05,0.42718]
[1778661680853,41.93,81088.37,0.0,-0.99661,1e-05,0.42673]
[1778661682086,41.93,81090.05,0.0,-0.9966,1e-05,0.42785]
[1778661682867,41.93,81085.31,0.0,-0.99663,1e-05,0.42471]
[1778661683874,41.93,81081.95,0.0,-0.99665,1e-05,0.42249]
[1778661685888,41.93,81079.91,0.0,-0.99666,1e-05,0.42115]
[1778661686915,41.93,81079.91,0.0,-0.99666,1e-05,0.42115]
[1778661686955,41.93,81078.08,0.0,-0.99667,1e-05,0.41995]
[1778661689927,41.93,81082.56,0.0,-0.99665,1e-05,0.42289]
[1778661690932,41.93,81092.42,0.0,-0.99659,1e-05,0.42943]
[1778661691939,41.93,81095.34,0.0,-0.99658,1e-05,0.43009]
[1778661695967,41.93,81090.33,0.0,-0.99661,1e-05,0.42676]
[1778661698317,41.93,81091.39,0.0,-0.99661,1e-05,0.42746]
[1778661698988,41.93,81091.09,0.0,-0.99661,1e-05,0.42726]
[1778661703016,41.93,81100.57,0.0,-0.99655,1e-05,0.4336]
[1778661704023,41.93,81103.01,0.0,-0.99654,1e-05,0.43525]
[1778661709058,41.93,81094.12,0.0,-0.99659,1e-05,0.42928]
[1778661714093,41.93,81093.93,0.0,-0.99659,1e-05,0.42915]
[1778661718121,41.93,81091.35,0.0,-0.99661,1e-05,0.42743]
[1778661722155,41.93,81085.73,0.0,-0.99664,1e-05,0.42371]
[1778661725332,41.93,81089.06,0.0,-0.99662,1e-05,0.42591]
[1778661726189,41.93,81095.97,0.0,-0.99658,1e-05,0.43052]
[1778661727196,41.93,81098.11,0.0,-0.99657,1e-05,0.43195]
[1778661728203,41.93,81102.57,0.0,-0.99654,1e-05,0.43495]
[1778661732231,41.93,81095.73,0.0,-0.99658,1e-05,0.43036]
[1778661733238,41.93,81091.23,0.0,-0.99661,1e-05,0.42735]
[1778661734245,41.93,81088.89,0.0,-0.99662,1e-05,0.4258]
[1778661739280,41.93,81085.96,0.0,-0.99664,1e-05,0.42386]
[1778661744315,41.93,81085.42,0.0,-0.99664,1e-05,0.4235]
[1778661746329,41.93,81081.66,0.0,-0.99666,1e-05,0.42103]
[1778661750357,41.93,81076.91,0.0,-0.99669,1e-05,0.41792]
[1778661755392,41.93,81075.98,0.0,-0.99671,1e-05,0.41606]
[1778661756399,41.93,81073.59,0.0,-0.99672,1e-05,0.4145]
[1778661760428,41.93,81090.6,0.0,-0.99662,1e-05,0.42565]
[1778661761435,41.93,81097.95,0.0,-0.99658,1e-05,0.43055]
[1778661763449,41.93,81099.61,0.0,-0.99657,1e-05,0.43166]
[1778661765463,41.93,81096.99,0.0,-0.99658,1e-05,0.42991]
[1778661770498,41.93,81102.12,0.0,-0.99655,1e-05,0.43335]
[1778661775094,41.93,81101.79,0.0,-0.99656,1e-05,0.43313]
[1778661775129,41.93,81099.27,0.0,-0.99657,1e-05,0.43144]
[1778661780568,41.93,81099.82,0.0,-0.99657,1e-05,0.43181]
[1778661781576,41.93,81110.91,0.0,-0.9965,1e-05,0.4393]
[1778661782583,41.93,81124.02,0.0,-0.99642,1e-05,0.44831]
[1778661783589,41.93,81127.09,0.0,-0.9964,1e-05,0.45045]
[1778661788625,41.93,81129.62,0.0,-0.99639,1e-05,0.45221]
[1778661790863,41.93,81129.95,0.0,-0.99639,1e-05,0.45244]
[1778661793660,41.93,81119.68,0.0,-0.99645,1e-05,0.44531]
[1778661794667,41.93,81123.52,0.0,-0.99643,1e-05,0.44797]
[1778661796589,41.93,81123.43,0.0,-0.99643,1e-05,0.4479]
[1778661796681,41.93,81121.07,0.0,-0.99644,1e-05,0.44627]
[1778661799702,41.93,81125.7,0.0,-0.99641,1e-05,0.44948]
[1778661803730,41.93,81129.45,0.0,-0.99639,1e-05,0.45209]
[1778661804288,41.93,81129.45,0.0,-0.99639,1e-05,0.45209]
[1778661804737,41.93,81129.53,0.0,-0.99639,1e-05,0.45215]
[1778661809772,41.93,81129.21,0.0,-0.99639,1e-05,0.45192]
[1778661814807,41.93,81128.24,0.0,-0.99641,1e-05,0.44991]
[1778661818960,41.93,81139.4,0.0,-0.99634,1e-05,0.45773]
[1778661819860,41.93,81141.85,0.0,-0.99632,1e-05,0.45946]
[1778661820866,41.93,81148.61,0.0,-0.99628,1e-05,0.46427]
[1778661823887,41.93,81145.94,0.0,-0.9963,1e-05,0.46237]
[1778661824894,41.93,81143.09,0.0,-0.99631,1e-05,0.46034]
[1778661825901,41.93,81140.72,0.0,-0.99633,1e-05,0.45866]
[1778661827098,41.93,81140.72,0.0,-0.99633,1e-05,0.45866]
[1778661832950,41.93,81142.44,0.0,-0.99632,1e-05,0.45988]
[1778661834125,41.93,81142.44,0.0,-0.99632,1e-05,0.45988]
[1778661834226,41.93,81140.3,0.0,-0.99633,1e-05,0.45837]
[1778661835971,41.93,81137.6,0.0,-0.99635,1e-05,0.45646]
[1778661842013,41.93,81138.21,0.0,-0.99635,1e-05,0.45689]
[1778661847048,41.93,81137.54,0.0,-0.99635,1e-05,0.45642]
[1778661850069,41.93,81132.48,0.0,-0.99638,1e-05,0.45287]
[1778661852083,41.93,81129.92,0.0,-0.9964,1e-05,0.45108]
[1778661857119,41.93,81130.01,0.0,-0.9964,1e-05,0.45114]
[1778661858126,41.93,81125.07,0.0,-0.99643,1e-05,0.44771]
[1778661859134,41.93,81122.67,0.0,-0.99644,1e-05,0.44605]
[1778661864171,41.93,81122.56,0.0,-0.99644,1e-05,0.44598]
[1778661869206,41.93,81121.87,0.0,-0.99645,1e-05,0.4455]
[1778661870212,41.93,81119.18,0.0,-0.99646,1e-05,0.44365]
[1778661871219,41.93,81119.1,0.0,-0.99647,1e-05,0.44227]
[1778661876254,41.93,81116.59,0.0,-0.99649,1e-05,0.44056]
[1778661882296,41.93,81119.89,0.0,-0.99647,1e-05,0.44281]
[1778661883303,41.93,81124.96,0.0,-0.99644,1e-05,0.44631]
[1778661884310,41.93,81127.32,0.0,-0.99642,1e-05,0.44794]
[1778661885079,41.93,81127.32,0.0,-0.99642,1e-05,0.44794]
[1778661885317,41.93,81127.02,0.0,-0.99642,1e-05,0.44773]
[1778661886324,41.93,81132.66,0.0,-0.99639,1e-05,0.45165]
[1778661891359,41.93,81133.86,0.0,-0.99638,1e-05,0.45249]
[1778661892366,41.93,81129.6,0.0,-0.99641,1e-05,0.44952]
[1778661897402,41.93,81128.88,0.0,-0.99641,1e-05,0.44902]
[1778661902438,41.93,81128.39,0.0,-0.99642,1e-05,0.44868]
[1778661904451,41.93,81130.63,0.0,-0.9964,1e-05,0.45024]
[1778661909486,41.93,81132.16,0.0,-0.99639,1e-05,0.4513]
[1778661912507,41.93,81129.52,0.0,-0.99641,1e-05,0.44947]
[1778661917542,41.93,81130.07,0.0,-0.99641,1e-05,0.44985]
[1778661923584,41.93,81129.45,0.0,-0.99641,1e-05,0.44942]
[1778661926605,41.93,81126.76,0.0,-0.99643,1e-05,0.44755]
[1778661930633,41.93,81134.33,0.0,-0.99638,1e-05,0.45282]
[1778661931640,41.93,81135.0,0.0,-0.99639,1e-05,0.45195]
[1778661936675,41.93,81135.46,0.0,-0.99638,1e-05,0.45227]
[1778661938689,41.93,81141.91,0.0,-0.99634,1e-05,0.4568]
[1778661940703,41.93,81146.57,0.0,-0.99631,1e-05,0.46009]
[1778661945738,41.93,81149.75,0.0,-0.99629,1e-05,0.46235]
[1778661948767,41.93,81147.01,0.0,-0.99631,1e-05,0.4604]
[1778661953802,41.93,81142.46,0.0,-0.99634,1e-05,0.45718]
[1778661954809,41.93,81139.01,0.0,-0.99636,1e-05,0.45475]
[1778661958837,41.93,81133.93,0.0,-0.99639,1e-05,0.4512]
[1778661963872,41.93,81134.62,0.0,-0.99639,1e-05,0.45168]
[1778661966893,41.93,81138.76,0.0,-0.99636,1e-05,0.45458]
[1778661967900,41.93,81144.05,0.0,-0.99633,1e-05,0.45831]
[1778661968907,41.93,81146.62,0.0,-0.99631,1e-05,0.46013]
[1778661972937,41.93,81153.88,0.0,-0.99627,1e-05,0.4653]
[1778661973944,41.93,81153.07,0.0,-0.99627,1e-05,0.46472]
[1778661975958,41.93,81150.59,0.0,-0.99629,1e-05,0.46295]
[1778661979986,41.93,81147.93,0.0,-0.99631,1e-05,0.46106]
[1778661982390,41.93,81147.64,0.0,-0.99631,1e-05,0.46085]
[1778661982470,41.93,81148.66,0.0,-0.9963,1e-05,0.46158]
[1778661988042,41.93,81149.08,0.0,-0.9963,1e-05,0.46187]
[1778661993078,41.93,81148.3,0.0,-0.99631,1e-05,0.45996]
[1778661994084,41.93,81144.7,0.0,-0.99634,1e-05,0.45741]
[1778661996098,41.93,81142.03,0.0,-0.99635,1e-05,0.45553]
[1778662001133,41.93,81140.68,0.0,-0.99636,1e-05,0.45458]
[1778662006168,41.93,81140.9,0.0,-0.99636,1e-05,0.45473]
[1778662008182,41.93,81143.44,0.0,-0.99634,1e-05,0.45652]
[1778662011203,41.93,81146.81,0.0,-0.99632,1e-05,0.4589]
[1778662014496,41.93,81144.84,0.0,-0.99634,1e-05,0.45751]
[1778662023294,41.93,81140.46,0.0,-0.99636,1e-05,0.45443]
[1778662025308,41.93,81135.68,0.0,-0.99639,1e-05,0.45108]
[1778662030346,41.93,81135.19,0.0,-0.9964,1e-05,0.45074]
[1778662033366,41.93,81140.82,0.0,-0.99636,1e-05,0.45468]
[1778662038401,41.93,81138.93,0.0,-0.99637,1e-05,0.45335]
[1778662043438,41.93,81138.03,0.0,-0.99638,1e-05,0.45272]
[1778662048473,41.93,81139.54,0.0,-0.99637,1e-05,0.45378]
[1778662053508,41.93,81136.7,0.0,-0.9964,1e-05,0.45045]
[1778662060560,41.93,81135.96,0.0,-0.9964,1e-05,0.44994]
[1778662061567,41.93,81140.77,0.0,-0.99637,1e-05,0.4533]
[1778662066602,41.93,81138.33,0.0,-0.99639,1e-05,0.45159]
[1778662071637,41.93,81136.31,0.0,-0.9964,1e-05,0.45018]
[1778662076672,41.93,81132.71,0.0,-0.99642,1e-05,0.44768]
[1778662078686,41.93,81130.04,0.0,-0.99644,1e-05,0.44583]
[1778662083721,41.93,81129.81,0.0,-0.99644,1e-05,0.44567]
[1778662085736,41.93,81126.22,0.0,-0.99646,1e-05,0.4432]
[1778662087750,41.93,81116.12,0.0,-0.99652,1e-05,0.4363]
[1778662088758,41.93,81111.73,0.0,-0.99655,1e-05,0.43333]
[1778662089764,41.93,81111.41,0.0,-0.99655,1e-05,0.43312]
[1778662096813,41.93,81112.77,0.0,-0.99654,1e-05,0.43404]
[1778662101848,41.93,81112.48,0.0,-0.99654,1e-05,0.43384]
[1778662106883,41.93,81112.46,0.0,-0.99654,1e-05,0.43383]
[1778662111919,41.93,81112.67,0.0,-0.99655,1e-05,0.43267]
[1778662117960,41.93,81112.36,0.0,-0.99655,1e-05,0.43246]
[1778662122995,41.93,81111.49,0.0,-0.99656,1e-05,0.43187]
[1778662128030,41.93,81111.53,0.0,-0.99656,1e-05,0.4319]
[1778662129037,41.93,81113.78,0.0,-0.99655,1e-05,0.43341]
[1778662131051,41.93,81117.3,0.0,-0.99652,1e-05,0.43579]
[1778662136086,41.93,81116.8,0.0,-0.99653,1e-05,0.43546]
[1778662141121,41.93,81116.92,0.0,-0.99653,1e-05,0.43554]
[1778662146156,41.93,81116.66,0.0,-0.99653,1e-05,0.43536]
[1778662152198,41.93,81116.56,0.0,-0.99653,1e-05,0.43529]
[1778662157234,41.93,81116.96,0.0,-0.99653,1e-05,0.43556]
[1778662159248,41.93,81122.39,0.0,-0.99649,1e-05,0.43926]
[1778662163276,41.93,81126.63,0.0,-0.99647,1e-05,0.44216]
[1778662168311,41.93,81125.66,0.0,-0.99647,1e-05,0.44149]
[1778662170325,41.93,81128.86,0.0,-0.99646,1e-05,0.44369]
[1778662171332,41.93,81129.45,0.0,-0.99646,1e-05,0.44277]
[1778662175360,41.93,81124.08,0.0,-0.99649,1e-05,0.43909]
[1778662176368,41.93,81119.81,0.0,-0.99652,1e-05,0.43619]
[1778662177375,41.93,81116.83,0.0,-0.99654,1e-05,0.43417]
[1778662182410,41.93,81116.15,0.0,-0.99654,1e-05,0.43371]
[1778662187449,41.93,81116.32,0.0,-0.99654,1e-05,0.43383]
[1778662193492,41.93,81115.68,0.0,-0.99654,1e-05,0.43339]
[1778662199534,41.93,81115.61,0.0,-0.99655,1e-05,0.43335]
[1778662204569,41.93,81115.3,0.0,-0.99655,1e-05,0.43314]
[1778662209604,41.93,81116.2,0.0,-0.99654,1e-05,0.43375]
[1778662214639,41.93,81116.57,0.0,-0.99654,1e-05,0.434]
[1778662219674,41.93,81116.62,0.0,-0.99654,1e-05,0.43403]
[1778662224709,41.93,81116.07,0.0,-0.99654,1e-05,0.43366]
[1778662229744,41.93,81118.75,0.0,-0.99653,1e-05,0.43547]
[1778662231758,41.93,81119.92,0.0,-0.99653,1e-05,0.43496]
[1778662232765,41.93,81122.8,0.0,-0.99651,1e-05,0.43691]
[1778662235786,41.93,81125.09,0.0,-0.9965,1e-05,0.43847]
[1778662240821,41.93,81125.56,0.0,-0.9965,1e-05,0.43879]
[1778662248877,41.93,81124.85,0.0,-0.9965,1e-05,0.4383]
[1778662253912,41.93,81124.73,0.0,-0.9965,1e-05,0.43822]
[1778662258947,41.93,81128.35,0.0,-0.99648,1e-05,0.44069]
[1778662265996,41.93,81128.21,0.0,-0.99648,1e-05,0.4406]
[1778662272038,41.93,81128.13,0.0,-0.99648,1e-05,0.44054]
[1778662274052,41.93,81132.87,0.0,-0.99645,1e-05,0.4438]
[1778662275059,41.93,81136.05,0.0,-0.99643,1e-05,0.44599]
[1778662281101,41.93,81137.07,0.0,-0.99643,1e-05,0.4467]
[1778662285129,41.93,81140.68,0.0,-0.9964,1e-05,0.44921]
[1778662286136,41.93,81143.57,0.0,-0.99639,1e-05,0.45122]
[1778662292178,41.93,81144.24,0.0,-0.99639,1e-05,0.45035]
[1778662295199,41.93,81147.02,0.0,-0.99638,1e-05,0.45229]
[1778662300234,41.93,81147.7,0.0,-0.99637,1e-05,0.45276]
[1778662302248,41.93,81153.44,0.0,-0.99634,1e-05,0.4568]
[1778662306277,41.93,81155.28,0.0,-0.99632,1e-05,0.4581]
[1778662311311,41.93,81154.92,0.0,-0.99633,1e-05,0.45785]
[1778662315339,41.93,81158.87,0.0,-0.9963,1e-05,0.46065]
[1778662318360,41.93,81161.96,0.0,-0.99628,1e-05,0.46285]
[1778662321381,41.93,81168.05,0.0,-0.99624,1e-05,0.46722]
[1778662322388,41.93,81174.6,0.0,-0.9962,1e-05,0.47196]
[1778662328431,41.93,81175.22,0.0,-0.9962,1e-05,0.47241]
[1778662333466,41.93,81174.98,0.0,-0.9962,1e-05,0.47223]
[1778662338502,41.93,81175.59,0.0,-0.99619,1e-05,0.47268]
[1778662343536,41.93,81175.81,0.0,-0.99619,1e-05,0.47284]
[1778662348571,41.93,81175.63,0.0,-0.99619,1e-05,0.4727]
[1778662349578,41.93,81169.91,0.0,-0.99623,1e-05,0.46856]
[1778662350585,41.93,81167.29,0.0,-0.99625,1e-05,0.46667]
[1778662355620,41.93,81165.77,0.0,-0.99627,1e-05,0.46421]
[1778662359648,41.93,81170.02,0.0,-0.99624,1e-05,0.46726]
[1778662364685,41.93,81165.87,0.0,-0.99627,1e-05,0.46428]
[1778662369720,41.93,81163.92,0.0,-0.99628,1e-05,0.46288]
[1778662374756,41.93,81163.42,0.0,-0.99628,1e-05,0.46252]
[1778662379791,41.93,81162.43,0.0,-0.99629,1e-05,0.46182]
[1778662383819,41.93,81156.9,0.0,-0.99632,1e-05,0.45789]
[1778662388854,41.93,81157.06,0.0,-0.99632,1e-05,0.458]
[1778662394896,41.93,81155.77,0.0,-0.99633,1e-05,0.45709]
[1778662399931,41.93,81157.55,0.0,-0.99632,1e-05,0.45835]
[1778662404966,41.93,81157.77,0.0,-0.99632,1e-05,0.45851]
[1778662410007,41.93,81156.61,0.0,-0.99633,1e-05,0.45768]
[1778662416043,41.93,81155.53,0.0,-0.99634,1e-05,0.45556]
[1778662421078,41.93,81156.34,0.0,-0.99634,1e-05,0.45614]
[1778662426113,41.93,81158.53,0.0,-0.99632,1e-05,0.45768]
[1778662431148,41.93,81159.83,0.0,-0.99632,1e-05,0.4586]
[1778662436298,41.93,81161.47,0.0,-0.99631,1e-05,0.45977]
[1778662442225,41.93,81158.51,0.0,-0.99632,1e-05,0.45767]
[1778662443232,41.93,81154.31,0.0,-0.99635,1e-05,0.4547]
[1778662445472,41.93,81153.61,0.0,-0.99636,1e-05,0.45421]
[1778662445518,41.93,81153.43,0.0,-0.99636,1e-05,0.45409]
[1778662451289,41.93,81152.99,0.0,-0.99636,1e-05,0.45378]
[1778662456323,41.93,81153.93,0.0,-0.99635,1e-05,0.45444]
[1778662461358,41.93,81156.62,0.0,-0.99634,1e-05,0.45633]
[1778662466393,41.93,81155.07,0.0,-0.99635,1e-05,0.45524]
[1778662471428,41.93,81154.12,0.0,-0.99636,1e-05,0.45322]
[1778662476463,41.93,81152.77,0.0,-0.99637,1e-05,0.45227]
[1778662481498,41.93,81152.5,0.0,-0.99637,1e-05,0.45208]
[1778662486533,41.93,81151.91,0.0,-0.99638,1e-05,0.45167]
[1778662491568,41.93,81151.86,0.0,-0.99638,1e-05,0.45163]
[1778662496603,41.93,81153.05,0.0,-0.99637,1e-05,0.45247]
[1778662501640,41.93,81153.58,0.0,-0.99637,1e-05,0.45284]
[1778662506675,41.93,81152.18,0.0,-0.99637,1e-05,0.45186]
[1778662508689,41.93,81152.05,0.0,-0.99638,1e-05,0.45177]
[1778662511710,41.93,81152.15,0.0,-0.99638,1e-05,0.45184]
[1778662515738,41.93,81164.27,0.0,-0.9963,1e-05,0.46039]
[1778662516118,41.93,81164.27,0.0,-0.9963,1e-05,0.46039]
[1778662516656,41.93,81164.27,0.0,-0.9963,1e-05,0.46039]
[1778662516745,41.93,81167.87,0.0,-0.99628,1e-05,0.46296]
[1778662521780,41.93,81171.49,0.0,-0.99625,1e-05,0.46555]
[1778662523871,41.93,81173.33,0.0,-0.99624,1e-05,0.46688]
[1778662523966,41.93,81172.84,0.0,-0.99624,1e-05,0.46652]
[1778662529837,41.93,81171.75,0.0,-0.99625,1e-05,0.46574]
[1778662534872,41.93,81167.02,0.0,-0.99629,1e-05,0.46098]
[1778662538900,41.93,81164.57,0.0,-0.99631,1e-05,0.45924]
[1778662540914,41.93,81162.16,0.0,-0.99632,1e-05,0.45753]
[1778662545950,41.93,81161.82,0.0,-0.99633,1e-05,0.45729]
[1778662550984,41.93,81161.48,0.0,-0.99633,1e-05,0.45705]
[1778662556020,41.93,81162.34,0.0,-0.99632,1e-05,0.45766]
[1778662560048,41.93,81159.06,0.0,-0.99634,1e-05,0.45534]
[1778662563069,41.93,81156.53,0.0,-0.99636,1e-05,0.45356]
[1778662566090,41.93,81153.1,0.0,-0.99638,1e-05,0.45115]
[1778662571125,41.93,81152.12,0.0,-0.99639,1e-05,0.45047]
[1778662576160,41.93,81151.91,0.0,-0.99639,1e-05,0.45032]
[1778662581195,41.93,81151.06,0.0,-0.99639,1e-05,0.44973]
[1778662586230,41.93,81152.55,0.0,-0.99638,1e-05,0.45077]
[1778662593279,41.93,81153.07,0.0,-0.99639,1e-05,0.44979]
[1778662598314,41.93,81151.99,0.0,-0.9964,1e-05,0.44903]
[1778662603350,41.93,81152.78,0.0,-0.99639,1e-05,0.44958]
[1778662608385,41.93,81152.87,0.0,-0.99639,1e-05,0.44965]
[1778662613420,41.93,81152.82,0.0,-0.99639,1e-05,0.44961]
[1778662618456,41.93,81152.04,0.0,-0.9964,1e-05,0.44907]
[1778662623491,41.93,81153.21,0.0,-0.99639,1e-05,0.44988]
[1778662631547,41.93,81152.1,0.0,-0.9964,1e-05,0.44911]
[1778662634568,41.93,81149.81,0.0,-0.99641,1e-05,0.44752]
[1778662637589,41.93,81152.23,0.0,-0.9964,1e-05,0.4492]
[1778662644638,41.93,81152.19,0.0,-0.9964,1e-05,0.44917]
[1778662651687,41.93,81150.51,0.0,-0.99642,1e-05,0.44666]
[1778662657729,41.93,81150.54,0.0,-0.99642,1e-05,0.44668]
[1778662662764,41.93,81150.19,0.0,-0.99642,1e-05,0.44644]
[1778662667799,41.93,81151.26,0.0,-0.99641,1e-05,0.44718]
[1778662672834,41.93,81151.75,0.0,-0.99641,1e-05,0.44752]
[1778662677871,41.93,81151.59,0.0,-0.99641,1e-05,0.44741]
[1778662681899,41.93,81158.59,0.0,-0.99637,1e-05,0.4523]
[1778662686934,41.93,81159.21,0.0,-0.99636,1e-05,0.45273]
[1778662691969,41.93,81159.29,0.0,-0.99636,1e-05,0.45279]
[1778662697004,41.93,81159.05,0.0,-0.99636,1e-05,0.45262]
[1778662702041,41.93,81159.39,0.0,-0.99636,1e-05,0.45286]
[1778662707076,41.93,81158.56,0.0,-0.99637,1e-05,0.45228]
[1778662712111,41.93,81158.56,0.0,-0.99638,1e-05,0.45093]
[1778662717146,41.93,81159.64,0.0,-0.99637,1e-05,0.45168]
[1778662729230,41.93,81160.64,0.0,-0.99636,1e-05,0.45238]
[1778662734265,41.93,81159.7,0.0,-0.99637,1e-05,0.45172]
[1778662739300,41.93,81158.25,0.0,-0.99638,1e-05,0.45071]
[1778662742321,41.93,81155.87,0.0,-0.99639,1e-05,0.44905]
[1778662747356,41.93,81154.52,0.0,-0.9964,1e-05,0.44811]
[1778662751384,41.93,81161.9,0.0,-0.99636,1e-05,0.45327]
[1778662752391,41.93,81168.41,0.0,-0.99632,1e-05,0.45786]
[1778662754405,41.93,81168.58,0.0,-0.99631,1e-05,0.45799]
[1778662759440,41.93,81168.75,0.0,-0.99631,1e-05,0.45811]
[1778662764476,41.93,81170.28,0.0,-0.9963,1e-05,0.45919]
[1778662769511,41.93,81169.37,0.0,-0.99631,1e-05,0.45855]
[1778662771525,41.93,81169.16,0.0,-0.99632,1e-05,0.45703]
[1778662777567,41.93,81169.64,0.0,-0.99632,1e-05,0.45737]
[1778662782602,41.93,81168.41,0.0,-0.99633,1e-05,0.4565]
[1778662787637,41.93,81168.8,0.0,-0.99632,1e-05,0.45678]
[1778662792672,41.93,81169.28,0.0,-0.99632,1e-05,0.45712]
[1778662797707,41.93,81170.42,0.0,-0.99631,1e-05,0.45792]
[1778662801735,41.93,81175.12,0.0,-0.99628,1e-05,0.46127]
[1778662804759,41.93,81169.71,0.0,-0.99632,1e-05,0.45742]
[1778662809798,41.93,81172.05,0.0,-0.9963,1e-05,0.45908]
[1778662814833,41.93,81171.69,0.0,-0.99631,1e-05,0.45883]
[1778662816847,41.93,81189.48,0.0,-0.99619,1e-05,0.47161]
[1778662817854,41.93,81189.87,0.0,-0.99619,1e-05,0.4719]
[1778662822889,41.93,81190.17,0.0,-0.99619,1e-05,0.47212]
[1778662824365,41.93,81190.17,0.0,-0.99619,1e-05,0.47212]
[1778662826254,41.93,81190.43,0.0,-0.99619,1e-05,0.47231]
[1778662826355,41.93,81190.57,0.0,-0.99618,1e-05,0.47241]
[1778662831953,41.93,81191.43,0.0,-0.99619,1e-05,0.47164]
[1778662836988,41.93,81190.75,0.0,-0.99619,1e-05,0.47114]
[1778662842023,41.93,81189.89,0.0,-0.9962,1e-05,0.47052]
[1778662847058,41.93,81189.55,0.0,-0.9962,1e-05,0.47027]
[1778662852094,41.93,81189.49,0.0,-0.9962,1e-05,0.47023]
[1778662856123,41.93,81180.62,0.0,-0.99626,1e-05,0.46383]
[1778662857130,41.93,81175.92,0.0,-0.99629,1e-05,0.46046]
[1778662862168,41.93,81175.29,0.0,-0.99629,1e-05,0.46002]
[1778662866965,41.93,81174.09,0.0,-0.9963,1e-05,0.45916]
[1778662872238,41.93,81175.47,0.0,-0.99629,1e-05,0.46014]
[1778662877273,41.93,81176.43,0.0,-0.99629,1e-05,0.46083]
[1778662882308,41.93,81173.68,0.0,-0.9963,1e-05,0.45887]
[1778662883315,41.93,81162.63,0.0,-0.99637,1e-05,0.45107]
[1778662884322,41.93,81158.17,0.0,-0.9964,1e-05,0.44796]
[1778662886336,41.93,81154.7,0.0,-0.99642,1e-05,0.44555]
[1778662888350,41.93,81151.17,0.0,-0.99644,1e-05,0.44311]
[1778662892378,41.93,81152.21,0.0,-0.99645,1e-05,0.44249]
[1778662896314,41.93,81151.22,0.0,-0.99645,1e-05,0.44181]
[1778662896406,41.93,81151.2,0.0,-0.99645,1e-05,0.4418]
[1778662901441,41.93,81151.13,0.0,-0.99646,1e-05,0.44175]
[1778662906476,41.93,81149.65,0.0,-0.99646,1e-05,0.44073]
[1778662907483,41.93,81155.25,0.0,-0.99643,1e-05,0.44459]
[1778662908490,41.93,81157.59,0.0,-0.99642,1e-05,0.44621]
[1778662913525,41.93,81158.23,0.0,-0.99641,1e-05,0.44666]
[1778662915539,41.93,81168.19,0.0,-0.99635,1e-05,0.45362]
[1778662916546,41.93,81171.08,0.0,-0.99633,1e-05,0.45566]
[1778662917553,41.93,81170.04,0.0,-0.99634,1e-05,0.45493]
[1778662922588,41.93,81168.82,0.0,-0.99635,1e-05,0.45407]
[1778662923595,41.93,81171.67,0.0,-0.99633,1e-05,0.45608]
[1778662926616,41.93,81178.55,0.0,-0.99628,1e-05,0.46097]
[1778662927623,41.93,81182.36,0.0,-0.99626,1e-05,0.46369]
[1778662929637,41.93,81182.85,0.0,-0.99626,1e-05,0.46404]
[1778662931651,41.93,81185.23,0.0,-0.99624,1e-05,0.46576]
[1778662933666,41.93,81190.39,0.0,-0.99621,1e-05,0.46948]
[1778662937694,41.93,81197.5,0.0,-0.99616,1e-05,0.47466]
[1778662938701,41.93,81200.58,0.0,-0.99614,1e-05,0.47692]
[1778662941722,41.93,81210.1,0.0,-0.99608,1e-05,0.48396]
[1778662942729,41.93,81216.14,0.0,-0.99604,1e-05,0.48847]
[1778662944743,41.93,81218.31,0.0,-0.99602,1e-05,0.4901]
[1778662945750,41.93,81215.14,0.0,-0.99604,1e-05,0.48772]
[1778662946757,41.93,81210.05,0.0,-0.99608,1e-05,0.48392]
[1778662948861,41.93,81209.76,0.0,-0.99608,1e-05,0.48371]
[1778662950622,41.93,81208.52,0.0,-0.99609,1e-05,0.48279]
[1778662950785,41.93,81209.88,0.0,-0.99608,1e-05,0.4838]
[1778662951792,41.93,81210.33,0.0,-0.99609,1e-05,0.48271]
[1778662952799,41.93,81213.72,0.0,-0.99607,1e-05,0.48523]
[1778662957834,41.93,81214.33,0.0,-0.99606,1e-05,0.48568]
[1778662959848,41.93,81219.18,0.0,-0.99603,1e-05,0.48932]
[1778662961862,41.93,81223.85,0.0,-0.996,1e-05,0.49283]
[1778662962869,41.93,81230.22,0.0,-0.99595,1e-05,0.49767]
[1778662967904,41.93,81230.5,0.0,-0.99595,1e-05,0.49788]
[1778662973946,41.93,81232.1,0.0,-0.99594,1e-05,0.4991]
[1778662976967,41.93,81229.84,0.0,-0.99596,1e-05,0.49738]
[1778662977974,41.93,81226.69,0.0,-0.99598,1e-05,0.49498]
[1778662979721,41.93,81226.22,0.0,-0.99598,1e-05,0.49463]
[1778662980995,41.93,81228.71,0.0,-0.99596,1e-05,0.49652]
[1778662982002,41.93,81232.16,0.0,-0.99594,1e-05,0.49915]
[1778662985023,41.93,81235.95,0.0,-0.99591,1e-05,0.50205]
[1778662990058,41.93,81236.42,0.0,-0.99591,1e-05,0.50241]
[1778662993079,41.93,81234.1,0.0,-0.99593,1e-05,0.50063]
[1778662994124,41.93,81234.1,0.0,-0.99593,1e-05,0.50063]
[1778662994225,41.93,81231.2,0.0,-0.99595,1e-05,0.49842]
[1778662994584,41.93,81231.2,0.0,-0.99595,1e-05,0.49842]
[1778662995093,41.93,81231.45,0.0,-0.99595,1e-05,0.49861]
[1778663000128,41.93,81230.28,0.0,-0.99595,1e-05,0.49771]
[1778663006170,41.93,81231.53,0.0,-0.99594,1e-05,0.49867]
[1778663010198,41.93,81236.16,0.0,-0.99591,1e-05,0.50221]
[1778663011205,41.93,81240.53,0.0,-0.99589,1e-05,0.50411]
[1778663014226,41.93,81243.25,0.0,-0.99588,1e-05,0.50621]
[1778663019261,41.93,81243.46,0.0,-0.99587,1e-05,0.50637]
[1778663021275,41.93,81245.92,0.0,-0.99586,1e-05,0.50827]
[1778663024296,41.93,81249.98,0.0,-0.99583,1e-05,0.51143]
[1778663025303,41.93,81252.72,0.0,-0.99581,1e-05,0.51358]
[1778663030338,41.93,81254.51,0.0,-0.9958,1e-05,0.51498]
[1778663035373,41.93,81255.85,0.0,-0.99579,1e-05,0.51603]
[1778663037388,41.93,81258.5,0.0,-0.99577,1e-05,0.51812]
[1778663040409,41.93,81265.5,0.0,-0.99572,1e-05,0.52367]
[1778663045444,41.93,81264.36,0.0,-0.99573,1e-05,0.52276]
[1778663046451,41.93,81261.24,0.0,-0.99575,1e-05,0.52028]
[1778663047458,41.93,81258.76,0.0,-0.99577,1e-05,0.51832]
[1778663050479,41.93,81250.74,0.0,-0.99582,1e-05,0.51203]
[1778663051486,41.93,81247.88,0.0,-0.99584,1e-05,0.5098]
[1778663052493,41.93,81245.47,0.0,-0.99586,1e-05,0.50793]
[1778663057528,41.93,81244.96,0.0,-0.99586,1e-05,0.50753]
[1778663060549,41.93,81247.78,0.0,-0.99584,1e-05,0.50972]
[1778663065584,41.93,81256.34,0.0,-0.99578,1e-05,0.51642]
[1778663066592,41.93,81259.19,0.0,-0.99576,1e-05,0.51866]
[1778663067598,41.93,81263.15,0.0,-0.99573,1e-05,0.5218]
[1778663071626,41.93,81264.56,0.0,-0.99574,1e-05,0.52141]
[1778663074647,41.93,81272.69,0.0,-0.99568,1e-05,0.52789]
[1778663075654,41.93,81271.84,0.0,-0.99568,1e-05,0.52721]
[1778663078846,41.93,81273.96,0.0,-0.99567,1e-05,0.52891]
[1778663084717,41.93,81274.5,0.0,-0.99566,1e-05,0.52934]
[1778663087581,41.93,81274.28,0.0,-0.99567,1e-05,0.52917]
[1778663087738,41.93,81274.04,0.0,-0.99567,1e-05,0.52897]
[1778663092773,41.93,81273.99,0.0,-0.99567,1e-05,0.52893]
[1778663094787,41.93,81284.97,0.0,-0.99559,1e-05,0.53782]
[1778663096801,41.93,81289.83,0.0,-0.99555,1e-05,0.54179]
[1778663100829,41.93,81287.32,0.0,-0.99557,1e-05,0.53973]
[1778663103850,41.93,81283.86,0.0,-0.9956,1e-05,0.53691]
[1778663104857,41.93,81279.63,0.0,-0.99563,1e-05,0.53348]
[1778663106871,41.93,81282.74,0.0,-0.9956,1e-05,0.536]
[1778663111906,41.93,81272.11,0.0,-0.99568,1e-05,0.52743]
[1778663112913,41.93,81271.01,0.0,-0.99569,1e-05,0.52654]
[1778663113920,41.93,81273.55,0.0,-0.99567,1e-05,0.52858]
[1778663118955,41.93,81273.63,0.0,-0.99567,1e-05,0.52864]
[1778663121984,41.93,81264.9,0.0,-0.99573,1e-05,0.52168]
[1778663122989,41.93,81267.94,0.0,-0.99571,1e-05,0.52409]
[1778663125008,41.93,81270.47,0.0,-0.99569,1e-05,0.52611]
[1778663126226,41.93,81270.47,0.0,-0.99569,1e-05,0.52611]
[1778663128030,41.93,81262.3,0.0,-0.99575,1e-05,0.51962]
[1778663131050,41.93,81264.19,0.0,-0.99575,1e-05,0.5196]
[1778663135078,41.93,81271.92,0.0,-0.99569,1e-05,0.52575]
[1778663137355,41.93,81272.64,0.0,-0.99569,1e-05,0.52633]
[1778663140113,41.93,81276.18,0.0,-0.99566,1e-05,0.52916]
[1778663145148,41.93,81278.04,0.0,-0.99565,1e-05,0.53066]
[1778663150183,41.93,81278.25,0.0,-0.99565,1e-05,0.53083]
[1778663152197,41.93,81275.37,0.0,-0.99567,1e-05,0.52851]
[1778663157232,41.93,81277.43,0.0,-0.99565,1e-05,0.53017]
[1778663160253,41.93,81273.03,0.0,-0.99569,1e-05,0.52664]
[1778663165289,41.93,81275.8,0.0,-0.99567,1e-05,0.52886]
[1778663167303,41.93,81272.07,0.0,-0.99569,1e-05,0.52587]
[1778663172394,41.93,81274.99,0.0,-0.99567,1e-05,0.52821]
[1778663173361,41.93,81282.68,0.0,-0.99562,1e-05,0.53441]
[1778663175375,41.93,81280.91,0.0,-0.99563,1e-05,0.53298]
[1778663178396,41.93,81283.31,0.0,-0.99561,1e-05,0.53492]
[1778663183431,41.93,81281.79,0.0,-0.99562,1e-05,0.53369]
[1778663188466,41.93,81281.42,0.0,-0.99563,1e-05,0.53339]
[1778663191487,41.93,81282.23,0.0,-0.99563,1e-05,0.53251]
[1778663196524,41.93,81284.72,0.0,-0.99561,1e-05,0.53452]
[1778663201560,41.93,81283.44,0.0,-0.99562,1e-05,0.53348]
[1778663206597,41.93,81283.15,0.0,-0.99563,1e-05,0.53325]
[1778663209618,41.93,81285.59,0.0,-0.99561,1e-05,0.53523]
[1778663214653,41.93,81284.39,0.0,-0.99562,1e-05,0.53425]
[1778663219688,41.93,81285.58,0.0,-0.99561,1e-05,0.53522]
[1778663224724,41.93,81285.21,0.0,-0.99561,1e-05,0.53492]
[1778663229759,41.93,81284.74,0.0,-0.99561,1e-05,0.53454]
[1778663234794,41.93,81284.52,0.0,-0.99561,1e-05,0.53436]
[1778663239829,41.93,81283.67,0.0,-0.99562,1e-05,0.53367]
[1778663244864,41.93,81283.22,0.0,-0.99562,1e-05,0.53331]
[1778663249899,41.93,81283.78,0.0,-0.99562,1e-05,0.53376]
[1778663252920,41.93,81284.54,0.0,-0.99563,1e-05,0.53283]
[1778663259969,41.93,81285.43,0.0,-0.99562,1e-05,0.53355]
[1778663265007,41.93,81284.6,0.0,-0.99563,1e-05,0.53288]
[1778663270040,41.93,81284.84,0.0,-0.99562,1e-05,0.53308]
[1778663275075,41.93,81283.68,0.0,-0.99563,1e-05,0.53214]
[1778663280110,41.93,81285.01,0.0,-0.99562,1e-05,0.53321]
[1778663286152,41.93,81284.93,0.0,-0.99562,1e-05,0.53315]
[1778663291187,41.93,81283.29,0.0,-0.99564,1e-05,0.53182]
[1778663296222,41.93,81283.9,0.0,-0.99563,1e-05,0.53232]
[1778663301257,41.93,81282.59,0.0,-0.99564,1e-05,0.53126]
[1778663306293,41.93,81282.99,0.0,-0.99564,1e-05,0.53158]
[1778663313342,41.93,81282.97,0.0,-0.99565,1e-05,0.53003]
[1778663318377,41.93,81273.16,0.0,-0.99572,1e-05,0.52218]
[1778663319384,41.93,81269.29,0.0,-0.99575,1e-05,0.51911]
[1778663323412,41.93,81266.35,0.0,-0.99577,1e-05,0.51679]
[1778663329454,41.93,81266.0,0.0,-0.99577,1e-05,0.51651]
[1778663334491,41.93,81269.91,0.0,-0.99575,1e-05,0.5196]
[1778663335497,41.93,81277.44,0.0,-0.99569,1e-05,0.52559]
[1778663336504,41.93,81275.01,0.0,-0.99571,1e-05,0.52365]
[1778663341539,41.93,81272.31,0.0,-0.99573,1e-05,0.5215]
[1778663345567,41.93,81266.15,0.0,-0.99577,1e-05,0.51663]
[1778663348588,41.93,81261.63,0.0,-0.99581,1e-05,0.51308]
[1778663353623,41.93,81257.02,0.0,-0.99584,1e-05,0.50947]
[1778663355316,41.93,81256.73,0.0,-0.99584,1e-05,0.50925]
[1778663355637,41.93,81257.02,0.0,-0.99584,1e-05,0.50947]
[1778663359665,41.93,81254.77,0.0,-0.99585,1e-05,0.50772]
[1778663360925,41.93,81254.77,0.0,-0.99585,1e-05,0.50772]
[1778663363693,41.93,81245.81,0.0,-0.99592,1e-05,0.50081]
[1778663364700,41.93,81244.93,0.0,-0.99592,1e-05,0.50013]
[1778663369735,41.93,81243.4,0.0,-0.99593,1e-05,0.49896]
[1778663371749,41.93,81246.58,0.0,-0.99592,1e-05,0.49993]
[1778663372756,41.93,81249.84,0.0,-0.9959,1e-05,0.50243]
[1778663377792,41.93,81251.63,0.0,-0.99589,1e-05,0.50381]
[1778663382828,41.93,81250.29,0.0,-0.9959,1e-05,0.50278]
[1778663387862,41.93,81250.61,0.0,-0.99589,1e-05,0.50302]
[1778663392897,41.93,81251.7,0.0,-0.99589,1e-05,0.50387]
[1778663397933,41.93,81251.11,0.0,-0.99589,1e-05,0.50341]
[1778663399947,41.93,81253.49,0.0,-0.99587,1e-05,0.50525]
[1778663401961,41.93,81255.86,0.0,-0.99586,1e-05,0.50708]
[1778663406996,41.93,81255.36,0.0,-0.99586,1e-05,0.5067]
[1778663412031,41.93,81256.54,0.0,-0.99585,1e-05,0.50761]
[1778663417066,41.93,81256.6,0.0,-0.99585,1e-05,0.50766]
[1778663421094,41.93,81254.28,0.0,-0.99587,1e-05,0.50586]
[1778663426129,41.93,81252.0,0.0,-0.99588,1e-05,0.5041]
[1778663428143,41.93,81249.37,0.0,-0.9959,1e-05,0.50207]
[1778663432171,41.93,81244.32,0.0,-0.99595,1e-05,0.49673]
[1778663437211,41.93,81246.29,0.0,-0.99594,1e-05,0.49824]
[1778663440232,41.93,81249.12,0.0,-0.99592,1e-05,0.5004]
[1778663441239,41.93,81253.9,0.0,-0.99588,1e-05,0.50408]
[1778663446274,41.93,81254.21,0.0,-0.99588,1e-05,0.50432]
[1778663451309,41.93,81253.82,0.0,-0.99588,1e-05,0.50402]
[1778663456344,41.93,81253.65,0.0,-0.99589,1e-05,0.50389]
[1778663458358,41.93,81249.79,0.0,-0.99591,1e-05,0.50092]
[1778663461379,41.93,81247.14,0.0,-0.99593,1e-05,0.49889]
[1778663462386,41.93,81244.48,0.0,-0.99595,1e-05,0.49685]
[1778663464401,41.93,81246.86,0.0,-0.99593,1e-05,0.49867]
[1778663469435,41.93,81248.19,0.0,-0.99592,1e-05,0.49969]
[1778663475477,41.93,81248.66,0.0,-0.99592,1e-05,0.50005]
[1778663480512,41.93,81247.47,0.0,-0.99593,1e-05,0.49914]
[1778663485547,41.93,81247.93,0.0,-0.99592,1e-05,0.49949]
[1778663490582,41.93,81246.79,0.0,-0.99593,1e-05,0.49862]
[1778663492596,41.93,81246.78,0.0,-0.99594,1e-05,0.49714]
[1778663497633,41.93,81248.61,0.0,-0.99593,1e-05,0.49854]
[1778663502668,41.93,81248.07,0.0,-0.99594,1e-05,0.49813]
[1778663507703,41.93,81249.08,0.0,-0.99593,1e-05,0.4989]
[1778663510724,41.93,81246.42,0.0,-0.99595,1e-05,0.49687]
[1778663515759,41.93,81245.37,0.0,-0.99595,1e-05,0.49607]
[1778663520794,41.93,81245.08,0.0,-0.99596,1e-05,0.49585]
[1778663525830,41.93,81245.13,0.0,-0.99596,1e-05,0.49589]
[1778663530865,41.93,81244.56,0.0,-0.99596,1e-05,0.49545]
[1778663535900,41.93,81242.31,0.0,-0.99598,1e-05,0.49374]
[1778663538921,41.93,81237.66,0.0,-0.99601,1e-05,0.49022]
[1778663543957,41.93,81236.61,0.0,-0.99601,1e-05,0.48943]
[1778663547985,41.93,81233.3,0.0,-0.99604,1e-05,0.48694]
[1778663552018,41.93,81233.64,0.0,-0.99605,1e-05,0.48576]
[1778663553023,41.93,81236.61,0.0,-0.99603,1e-05,0.48798]
[1778663558058,41.93,81236.51,0.0,-0.99603,1e-05,0.48791]
[1778663564100,41.93,81235.09,0.0,-0.99604,1e-05,0.48684]
[1778663565107,41.93,81232.82,0.0,-0.99605,1e-05,0.48514]
[1778663570142,41.93,81232.98,0.0,-0.99605,1e-05,0.48526]
[1778663575177,41.93,81234.5,0.0,-0.99604,1e-05,0.4864]
[1778663580212,41.93,81232.95,0.0,-0.99605,1e-05,0.48524]
[1778663582226,41.93,81235.96,0.0,-0.99603,1e-05,0.4875]
[1778663587262,41.93,81233.18,0.0,-0.99605,1e-05,0.48541]
[1778663592296,41.93,81232.97,0.0,-0.99605,1e-05,0.48525]
[1778663597331,41.93,81231.8,0.0,-0.99606,1e-05,0.48438]
[1778663602367,41.93,81233.53,0.0,-0.99605,1e-05,0.48567]
[1778663605388,41.93,81230.96,0.0,-0.99606,1e-05,0.48375]
[1778663610423,41.93,81230.99,0.0,-0.99606,1e-05,0.48378]
[1778663611430,41.93,81230.78,0.0,-0.99608,1e-05,0.48218]
[1778663616465,41.93,81230.71,0.0,-0.99608,1e-05,0.48213]
[1778663622120,41.93,81230.15,0.0,-0.99608,1e-05,0.48171]
[1778663632577,41.93,81229.09,0.0,-0.99609,1e-05,0.48093]
[1778663639628,41.93,81229.03,0.0,-0.99609,1e-05,0.48088]
[1778663644664,41.93,81229.72,0.0,-0.99608,1e-05,0.4814]
[1778663650705,41.93,81229.4,0.0,-0.99609,1e-05,0.48116]
[1778663655740,41.93,81228.34,0.0,-0.99609,1e-05,0.48037]
[1778663658761,41.93,81223.28,0.0,-0.99613,1e-05,0.47663]
[1778663664803,41.93,81223.02,0.0,-0.99613,1e-05,0.47644]
[1778663666817,41.93,81220.56,0.0,-0.99614,1e-05,0.47463]
[1778663670849,41.93,81217.24,0.0,-0.99617,1e-05,0.4722]
[1778663671852,41.93,81205.74,0.0,-0.99625,1e-05,0.46246]
[1778663672859,41.93,81204.83,0.0,-0.99626,1e-05,0.46181]
[1778663674873,41.93,81209.27,0.0,-0.99623,1e-05,0.465]
[1778663677002,41.93,81211.44,0.0,-0.99622,1e-05,0.46657]
[1778663682930,41.93,81211.15,0.0,-0.99622,1e-05,0.46636]
[1778663684943,41.93,81208.76,0.0,-0.99623,1e-05,0.46463]
[1778663689978,41.93,81208.87,0.0,-0.99623,1e-05,0.46471]
[1778663695013,41.93,81210.47,0.0,-0.99622,1e-05,0.46587]
[1778663700052,41.93,81210.73,0.0,-0.99622,1e-05,0.46606]
[1778663701058,41.93,81214.26,0.0,-0.9962,1e-05,0.46862]
[1778663702065,41.93,81219.92,0.0,-0.99616,1e-05,0.47274]
[1778663707100,41.93,81221.27,0.0,-0.99615,1e-05,0.47373]
[1778663713142,41.93,81221.22,0.0,-0.99615,1e-05,0.4737]
[1778663718177,41.93,81222.64,0.0,-0.99614,1e-05,0.47474]
[1778663723212,41.93,81221.65,0.0,-0.99615,1e-05,0.47401]
[1778663726233,41.93,81218.41,0.0,-0.99617,1e-05,0.47164]
[1778663728247,41.93,81215.46,0.0,-0.99619,1e-05,0.46949]
[1778663731270,41.93,81208.6,0.0,-0.99624,1e-05,0.46312]
[1778663732277,41.93,81205.76,0.0,-0.99626,1e-05,0.46108]
[1778663736305,41.93,81202.05,0.0,-0.99629,1e-05,0.45843]
[1778663738319,41.93,81201.58,0.0,-0.99629,1e-05,0.4581]
[1778663742347,41.93,81203.86,0.0,-0.99628,1e-05,0.45972]
[1778663747386,41.93,81203.48,0.0,-0.99628,1e-05,0.45945]
[1778663748417,41.93,81207.91,0.0,-0.99625,1e-05,0.46263]
[1778663749401,41.93,81214.06,0.0,-0.99621,1e-05,0.46707]
[1778663750408,41.93,81218.39,0.0,-0.99618,1e-05,0.47021]
[1778663752949,41.93,81218.57,0.0,-0.99618,1e-05,0.47035]
[1778663758466,41.93,81218.31,0.0,-0.99618,1e-05,0.47016]
[1778663761487,41.93,81214.58,0.0,-0.99621,1e-05,0.46744]
[1778663763501,41.93,81217.4,0.0,-0.99619,1e-05,0.46949]
[1778663768536,41.93,81216.6,0.0,-0.99619,1e-05,0.46891]
[1778663771557,41.93,81208.95,0.0,-0.99624,1e-05,0.46338]
[1778663773571,41.93,81204.79,0.0,-0.99627,1e-05,0.46039]
[1778663776592,41.93,81207.11,0.0,-0.99625,1e-05,0.46205]
[1778663781627,41.93,81207.92,0.0,-0.99625,1e-05,0.46264]
[1778663786662,41.93,81207.07,0.0,-0.99625,1e-05,0.46202]
[1778663791697,41.93,81207.88,0.0,-0.99626,1e-05,0.46122]
[1778663796733,41.93,81209.79,0.0,-0.99625,1e-05,0.46259]
[1778663801767,41.93,81209.31,0.0,-0.99625,1e-05,0.46224]
[1778663806802,41.93,81208.86,0.0,-0.99625,1e-05,0.46192]
[1778663811837,41.93,81208.47,0.0,-0.99626,1e-05,0.46164]
[1778663816872,41.93,81207.56,0.0,-0.99626,1e-05,0.46099]
[1778663821907,41.93,81207.04,0.0,-0.99627,1e-05,0.46061]
[1778663826942,41.93,81206.82,0.0,-0.99627,1e-05,0.46046]
[1778663831977,41.93,81206.36,0.0,-0.99627,1e-05,0.46013]
[1778663834998,41.93,81209.08,0.0,-0.99625,1e-05,0.46208]
[1778663838023,41.93,81205.55,0.0,-0.99628,1e-05,0.45955]
[1778663843058,41.93,81206.02,0.0,-0.99627,1e-05,0.45988]
[1778663848093,41.93,81207.2,0.0,-0.99627,1e-05,0.46073]
[1778663853128,41.93,81206.03,0.0,-0.99628,1e-05,0.45851]
[1778663858165,41.93,81205.8,0.0,-0.99629,1e-05,0.45834]
[1778663859172,41.93,81199.66,0.0,-0.99632,1e-05,0.45398]
[1778663864207,41.93,81199.59,0.0,-0.99632,1e-05,0.45393]
[1778663866221,41.93,81202.29,0.0,-0.99631,1e-05,0.45584]
[1778663871256,41.93,81199.44,0.0,-0.99633,1e-05,0.45382]
[1778663876293,41.93,81197.33,0.0,-0.99634,1e-05,0.45233]
[1778663881328,41.93,81196.74,0.0,-0.99634,1e-05,0.45192]
[1778663886363,41.93,81198.3,0.0,-0.99633,1e-05,0.45302]
[1778663893412,41.93,81198.39,0.0,-0.99633,1e-05,0.45308]
[1778663898447,41.93,81196.32,0.0,-0.99635,1e-05,0.45162]
[1778663903483,41.93,81196.27,0.0,-0.99635,1e-05,0.45158]
[1778663908518,41.93,81195.6,0.0,-0.99635,1e-05,0.45111]
[1778663912546,41.93,81197.43,0.0,-0.99635,1e-05,0.45103]
[1778663913553,41.93,81200.37,0.0,-0.99633,1e-05,0.45311]
[1778663918588,41.93,81199.44,0.0,-0.99634,1e-05,0.45245]
[1778663923623,41.93,81198.55,0.0,-0.99634,1e-05,0.45182]
[1778663928658,41.93,81199.07,0.0,-0.99634,1e-05,0.45219]
[1778663932686,41.93,81196.59,0.0,-0.99635,1e-05,0.45044]
[1778663937722,41.93,81193.34,0.0,-0.99637,1e-05,0.44816]
[1778663942756,41.93,81194.45,0.0,-0.99637,1e-05,0.44894]
[1778663947791,41.93,81194.7,0.0,-0.99637,1e-05,0.44912]
[1778663952826,41.93,81193.12,0.0,-0.99638,1e-05,0.44801]
[1778663957861,41.93,81192.21,0.0,-0.99638,1e-05,0.44737]
[1778663958868,41.93,81185.27,0.0,-0.99642,1e-05,0.44254]
[1778663960882,41.93,81183.8,0.0,-0.99643,1e-05,0.44152]
[1778663962896,41.93,81181.18,0.0,-0.99645,1e-05,0.43972]
[1778663967931,41.93,81180.23,0.0,-0.99646,1e-05,0.43906]
[1778663972966,41.93,81177.84,0.0,-0.99648,1e-05,0.43609]
[1778663975221,41.93,81178.57,0.0,-0.99648,1e-05,0.43659]
[1778663975713,41.93,81177.33,0.0,-0.99648,1e-05,0.43574]
[1778663975987,41.93,81178.16,0.0,-0.99648,1e-05,0.4363]
[1778663981022,41.93,81175.24,0.0,-0.9965,1e-05,0.43431]
[1778663986057,41.93,81176.09,0.0,-0.99649,1e-05,0.43489]
[1778663991092,41.93,81176.13,0.0,-0.99649,1e-05,0.43492]
[1778663993106,41.93,81179.21,0.0,-0.99647,1e-05,0.43702]
[1778663994113,41.93,81182.12,0.0,-0.99646,1e-05,0.43902]
[1778663999148,41.93,81181.88,0.0,-0.99646,1e-05,0.43886]
[1778664004183,41.93,81183.07,0.0,-0.99645,1e-05,0.43968]
[1778664009218,41.93,81182.25,0.0,-0.99645,1e-05,0.43911]
[1778664014253,41.93,81182.7,0.0,-0.99645,1e-05,0.43942]
[1778664018282,41.93,81180.09,0.0,-0.99647,1e-05,0.43763]
[1778664021303,41.93,81177.53,0.0,-0.99648,1e-05,0.43587]
[1778664022282,41.93,81177.53,0.0,-0.99648,1e-05,0.43587]
[1778664027345,41.93,81177.43,0.0,-0.99648,1e-05,0.4358]
[1778664032383,41.93,81176.26,0.0,-0.9965,1e-05,0.43368]
[1778664037418,41.93,81175.98,0.0,-0.9965,1e-05,0.43348]
[1778664042457,41.93,81176.25,0.0,-0.9965,1e-05,0.43367]
[1778664047491,41.93,81174.75,0.0,-0.99651,1e-05,0.43265]
[1778664052526,41.93,81173.96,0.0,-0.99652,1e-05,0.43211]
[1778664054540,41.93,81170.93,0.0,-0.99653,1e-05,0.43006]
[1778664056554,41.93,81167.77,0.0,-0.99655,1e-05,0.42792]
[1778664060582,41.93,81165.42,0.0,-0.99657,1e-05,0.42634]
[1778664065617,41.93,81164.87,0.0,-0.99657,1e-05,0.42598]
[1778664070652,41.93,81166.95,0.0,-0.99656,1e-05,0.42737]
[1778664075687,41.93,81167.17,0.0,-0.99656,1e-05,0.42752]
[1778664078708,41.93,81164.72,0.0,-0.99657,1e-05,0.42588]
[1778664083743,41.93,81164.66,0.0,-0.99657,1e-05,0.42583]
[1778664087799,41.93,81160.28,0.0,-0.9966,1e-05,0.42291]
[1778664088779,41.93,81150.1,0.0,-0.99666,1e-05,0.41617]
[1778664090793,41.93,81150.34,0.0,-0.99666,1e-05,0.41632]
[1778664091800,41.93,81150.76,0.0,-0.99666,1e-05,0.41531]
[1778664096835,41.93,81149.14,0.0,-0.99667,1e-05,0.41425]
[1778664102880,41.93,81148.11,0.0,-0.99668,1e-05,0.41358]
[1778664107916,41.93,81146.42,0.0,-0.99669,1e-05,0.41247]
[1778664110288,41.93,81146.34,0.0,-0.99669,1e-05,0.41242]
[1778664111210,41.93,81145.47,0.0,-0.99669,1e-05,0.41185]
[1778664111312,41.93,81145.44,0.0,-0.99669,1e-05,0.41183]
[1778664115978,41.93,81141.51,0.0,-0.99672,1e-05,0.40928]
[1778664121013,41.93,81139.34,0.0,-0.99673,1e-05,0.40787]
[1778664126049,41.93,81140.55,0.0,-0.99672,1e-05,0.40866]
[1778664131084,41.93,81141.36,0.0,-0.99672,1e-05,0.40918]
[1778664136119,41.93,81139.44,0.0,-0.99673,1e-05,0.40794]
[1778664138134,41.93,81136.06,0.0,-0.99675,1e-05,0.40576]
[1778664139141,41.93,81133.66,0.0,-0.99676,1e-05,0.40421]
[1778664144176,41.93,81131.23,0.0,-0.99678,1e-05,0.40266]
[1778664148204,41.93,81127.91,0.0,-0.99679,1e-05,0.40054]
[1778664153239,41.93,81126.31,0.0,-0.99681,1e-05,0.39827]
[1778664158274,41.93,81120.84,0.0,-0.99684,1e-05,0.39482]
[1778664160288,41.93,81118.2,0.0,-0.99686,1e-05,0.39317]
[1778664163309,41.93,81115.16,0.0,-0.99687,1e-05,0.39126]
[1778664168345,41.93,81114.95,0.0,-0.99688,1e-05,0.39113]
[1778664170372,41.93,81125.62,0.0,-0.99682,1e-05,0.39784]
[1778664171366,41.93,81136.4,0.0,-0.99676,1e-05,0.40471]
[1778664172373,41.93,81142.63,0.0,-0.99672,1e-05,0.40873]
[1778664176401,41.93,81139.35,0.0,-0.99674,1e-05,0.40661]
[1778664181436,41.93,81139.67,0.0,-0.99674,1e-05,0.40682]
[1778664186471,41.93,81138.75,0.0,-0.99674,1e-05,0.40622]
[1778664191506,41.93,81138.83,0.0,-0.99674,1e-05,0.40628]
[1778664196541,41.93,81138.47,0.0,-0.99674,1e-05,0.40604]
[1778664201576,41.93,81138.88,0.0,-0.99674,1e-05,0.40631]
[1778664205604,41.93,81141.49,0.0,-0.99673,1e-05,0.40799]
[1778664210641,41.93,81140.63,0.0,-0.99673,1e-05,0.40744]
[1778664215676,41.93,81139.81,0.0,-0.99675,1e-05,0.40564]
[1778664219704,41.93,81137.25,0.0,-0.99676,1e-05,0.404]
[1778664222725,41.93,81134.34,0.0,-0.99678,1e-05,0.40213]
[1778664224739,41.93,81131.13,0.0,-0.9968,1e-05,0.40009]
[1778664226754,41.93,81128.52,0.0,-0.99681,1e-05,0.39843]
[1778664230782,41.93,81120.14,0.0,-0.99686,1e-05,0.39315]
[1778664231789,41.93,81115.54,0.0,-0.99688,1e-05,0.39027]
[1778664236826,41.93,81115.12,0.0,-0.99688,1e-05,0.39001]
[1778664241887,41.93,81115.28,0.0,-0.99688,1e-05,0.39011]
[1778664243251,41.93,81115.16,0.0,-0.99688,1e-05,0.39004]
[1778664243901,41.93,81115.12,0.0,-0.99688,1e-05,0.39001]
[1778664248936,41.93,81114.9,0.0,-0.99689,1e-05,0.38987]
[1778664252812,41.93,81113.85,0.0,-0.99689,1e-05,0.38922]
[1778664252913,41.93,81112.77,0.0,-0.9969,1e-05,0.38855]
[1778664255985,41.93,81109.41,0.0,-0.99692,1e-05,0.38647]
[1778664259006,41.93,81112.27,0.0,-0.9969,1e-05,0.38824]
[1778664264043,41.93,81112.47,0.0,-0.9969,1e-05,0.38836]
[1778664271092,41.93,81111.98,0.0,-0.99691,1e-05,0.38684]
[1778664276127,41.93,81111.13,0.0,-0.99692,1e-05,0.38631]
[1778664281162,41.93,81111.9,0.0,-0.99691,1e-05,0.38679]
[1778664286197,41.93,81111.16,0.0,-0.99692,1e-05,0.38633]
[1778664290225,41.93,81113.65,0.0,-0.9969,1e-05,0.38787]
[1778664295262,41.93,81114.37,0.0,-0.9969,1e-05,0.38832]
[1778664300297,41.93,81114.1,0.0,-0.9969,1e-05,0.38815]
[1778664305344,41.93,81113.62,0.0,-0.9969,1e-05,0.38785]
[1778664308365,41.93,81120.33,0.0,-0.99687,1e-05,0.39203]
[1778664313400,41.93,81120.74,0.0,-0.99686,1e-05,0.39229]
[1778664318435,41.93,81120.92,0.0,-0.99686,1e-05,0.3924]
[1778664324477,41.93,81120.29,0.0,-0.99687,1e-05,0.392]
[1778664326491,41.93,81115.28,0.0,-0.99689,1e-05,0.38888]
[1778664331526,41.93,81114.55,0.0,-0.99691,1e-05,0.38721]
[1778664333540,41.93,81108.96,0.0,-0.99694,1e-05,0.38376]
[1778664338575,41.93,81109.15,0.0,-0.99694,1e-05,0.38388]
[1778664343610,41.93,81110.9,0.0,-0.99693,1e-05,0.38495]
[1778664348645,41.93,81110.76,0.0,-0.99693,1e-05,0.38487]
[1778664355694,41.93,81110.82,0.0,-0.99693,1e-05,0.3849]
[1778664360729,41.93,81115.28,0.0,-0.9969,1e-05,0.38766]
[1778664361736,41.93,81119.83,0.0,-0.99688,1e-05,0.39049]
[1778664366771,41.93,81120.37,0.0,-0.99687,1e-05,0.39082]
[1778664371807,41.93,81119.63,0.0,-0.99688,1e-05,0.39036]
[1778664376842,41.93,81120.38,0.0,-0.99687,1e-05,0.39083]
[1778664381877,41.93,81119.94,0.0,-0.99688,1e-05,0.39055]
[1778664384898,41.93,81122.21,0.0,-0.99686,1e-05,0.39197]
[1778664385905,41.93,81124.67,0.0,-0.99685,1e-05,0.39351]
[1778664387919,41.93,81135.39,0.0,-0.99679,1e-05,0.40029]
[1778664388926,41.93,81142.29,0.0,-0.99675,1e-05,0.4047]
[1778664393961,41.93,81139.5,0.0,-0.99678,1e-05,0.40165]
[1778664394968,41.93,81137.0,0.0,-0.99679,1e-05,0.40006]
[1778664395975,41.93,81134.56,0.0,-0.99681,1e-05,0.39851]
[1778664401016,41.93,81133.83,0.0,-0.99681,1e-05,0.39805]
[1778664406051,41.93,81134.18,0.0,-0.99681,1e-05,0.39827]
[1778664412464,41.93,81134.26,0.0,-0.99681,1e-05,0.39832]
[1778664414109,41.93,81137.55,0.0,-0.99679,1e-05,0.40041]
[1778664419144,41.93,81138.84,0.0,-0.99678,1e-05,0.40123]
[1778664424179,41.93,81139.39,0.0,-0.99678,1e-05,0.40158]
[1778664429219,41.93,81138.74,0.0,-0.99678,1e-05,0.40117]
[1778664434254,41.93,81139.41,0.0,-0.99678,1e-05,0.4016]
[1778664439289,41.93,81140.68,0.0,-0.99677,1e-05,0.40241]
[1778664444324,41.93,81139.78,0.0,-0.99678,1e-05,0.40183]
[1778664449359,41.93,81139.64,0.0,-0.99678,1e-05,0.40174]
[1778664451373,41.93,81140.42,0.0,-0.99678,1e-05,0.40098]
[1778664455401,41.93,81142.9,0.0,-0.99677,1e-05,0.40257]
[1778664460436,41.93,81143.1,0.0,-0.99677,1e-05,0.4027]
[1778664465471,41.93,81143.13,0.0,-0.99677,1e-05,0.40272]
[1778664470506,41.93,81142.6,0.0,-0.99677,1e-05,0.40238]
[1778664476548,41.93,81142.38,0.0,-0.99677,1e-05,0.40224]
[1778664481584,41.93,81143.49,0.0,-0.99677,1e-05,0.40295]
[1778664486618,41.93,81144.17,0.0,-0.99676,1e-05,0.40338]
[1778664491653,41.93,81144.15,0.0,-0.99676,1e-05,0.40337]
[1778664496688,41.93,81147.69,0.0,-0.99674,1e-05,0.40565]
[1778664498702,41.93,81153.28,0.0,-0.99671,1e-05,0.40926]
[1778664503737,41.93,81152.08,0.0,-0.99672,1e-05,0.40849]
[1778664508772,41.93,81151.82,0.0,-0.99672,1e-05,0.40832]
[1778664510572,41.93,81150.29,0.0,-0.99673,1e-05,0.40733]
[1778664511793,41.93,81150.43,0.0,-0.99674,1e-05,0.40614]
[1778664516828,41.93,81150.77,0.0,-0.99673,1e-05,0.40636]
[1778664521863,41.93,81151.61,0.0,-0.99673,1e-05,0.40691]
[1778664526898,41.93,81150.87,0.0,-0.99673,1e-05,0.40643]
[1778664528912,41.93,81155.98,0.0,-0.9967,1e-05,0.40974]
[1778664533947,41.93,81154.43,0.0,-0.99671,1e-05,0.40873]
[1778664538983,41.93,81153.77,0.0,-0.99672,1e-05,0.4083]
[1778664544019,41.93,81154.78,0.0,-0.99671,1e-05,0.40896]
[1778664550060,41.93,81155.19,0.0,-0.99671,1e-05,0.40923]
[1778664555095,41.93,81154.89,0.0,-0.99671,1e-05,0.40903]
[1778664560227,41.93,81153.73,0.0,-0.99672,1e-05,0.40828]
[1778664561138,41.93,81153.61,0.0,-0.99672,1e-05,0.4082]
[1778664566173,41.93,81153.75,0.0,-0.99672,1e-05,0.40829]
[1778664571208,41.93,81153.82,0.0,-0.99673,1e-05,0.40706]
[1778664572215,41.93,81151.25,0.0,-0.99674,1e-05,0.4054]
[1778664573223,41.93,81148.43,0.0,-0.99676,1e-05,0.40359]
[1778664574230,41.93,81144.01,0.0,-0.99678,1e-05,0.40076]
[1778664578258,41.93,81141.71,0.0,-0.9968,1e-05,0.39929]
[1778664583293,41.93,81141.45,0.0,-0.9968,1e-05,0.39913]
[1778664588328,41.93,81141.18,0.0,-0.9968,1e-05,0.39896]
[1778664593363,41.93,81140.78,0.0,-0.9968,1e-05,0.3987]
[1778664598402,41.93,81142.51,0.0,-0.99679,1e-05,0.3998]
[1778664603437,41.93,81142.43,0.0,-0.99679,1e-05,0.39975]
[1778664604444,41.93,81145.09,0.0,-0.99678,1e-05,0.40145]
[1778664605451,41.93,81147.67,0.0,-0.99676,1e-05,0.4031]
[1778664606458,41.93,81149.92,0.0,-0.99675,1e-05,0.40455]
[1778664607404,41.93,81149.92,0.0,-0.99675,1e-05,0.40455]
[1778664607465,41.93,81154.34,0.0,-0.99672,1e-05,0.4074]
[1778664610486,41.93,81156.81,0.0,-0.99671,1e-05,0.409]
[1778664615081,41.93,81156.18,0.0,-0.99671,1e-05,0.40859]
[1778664615130,41.93,81153.98,0.0,-0.99673,1e-05,0.40717]
[1778664620558,41.93,81154.17,0.0,-0.99672,1e-05,0.40729]
[1778664625594,41.93,81153.81,0.0,-0.99673,1e-05,0.40706]
[1778664629621,41.93,81156.44,0.0,-0.99671,1e-05,0.40876]
[1778664631635,41.93,81156.61,0.0,-0.99672,1e-05,0.40759]
[1778664635663,41.93,81159.1,0.0,-0.99671,1e-05,0.40921]
[1778664637677,41.93,81161.67,0.0,-0.99669,1e-05,0.41088]
[1778664642712,41.93,81163.17,0.0,-0.99668,1e-05,0.41186]
[1778664647747,41.93,81163.2,0.0,-0.99668,1e-05,0.41188]
[1778664652782,41.93,81165.52,0.0,-0.99667,1e-05,0.4134]
[1778664657817,41.93,81162.98,0.0,-0.99668,1e-05,0.41174]
[1778664658824,41.93,81149.41,0.0,-0.99676,1e-05,0.40295]
[1778664659831,41.93,81145.71,0.0,-0.99678,1e-05,0.40058]
[1778664662852,41.93,81149.2,0.0,-0.99676,1e-05,0.40282]
[1778664667887,41.93,81149.76,0.0,-0.99676,1e-05,0.40318]
[1778664672922,41.93,81149.82,0.0,-0.99676,1e-05,0.40321]
[1778664677957,41.93,81150.27,0.0,-0.99676,1e-05,0.4035]
[1778664683999,41.93,81149.35,0.0,-0.99676,1e-05,0.40291]
[1778664690046,41.93,81149.79,0.0,-0.99676,1e-05,0.4032]
[1778664691053,41.93,81149.75,0.0,-0.99677,1e-05,0.40191]
[1778664696088,41.93,81151.93,0.0,-0.99676,1e-05,0.4033]
[1778664701123,41.93,81153.66,0.0,-0.99675,1e-05,0.40442]
[1778664703137,41.93,81150.44,0.0,-0.99677,1e-05,0.40235]
[1778664708172,41.93,81150.68,0.0,-0.99676,1e-05,0.4025]
[1778664712303,41.93,81151.74,0.0,-0.99676,1e-05,0.40318]
[1778664712388,41.93,81151.92,0.0,-0.99676,1e-05,0.4033]
[1778664716228,41.93,81154.2,0.0,-0.99674,1e-05,0.40476]
[1778664721264,41.93,81155.49,0.0,-0.99674,1e-05,0.40559]
[1778664726298,41.93,81157.39,0.0,-0.99673,1e-05,0.40682]
[1778664730326,41.93,81164.53,0.0,-0.99668,1e-05,0.41146]
[1778664731333,41.93,81181.12,0.0,-0.99659,1e-05,0.42242]
[1778664732341,41.93,81185.64,0.0,-0.99656,1e-05,0.42545]
[1778664734359,41.93,81189.27,0.0,-0.99654,1e-05,0.4279]
[1778664735366,41.93,81195.2,0.0,-0.9965,1e-05,0.43192]
[1778664736373,41.93,81198.37,0.0,-0.99648,1e-05,0.43409]
[1778664740401,41.93,81201.76,0.0,-0.99646,1e-05,0.43641]
[1778664741408,41.93,81208.48,0.0,-0.99642,1e-05,0.44105]
[1778664744429,41.93,81209.04,0.0,-0.99642,1e-05,0.44144]
[1778664745731,41.93,81209.04,0.0,-0.99642,1e-05,0.44144]
[1778664748161,41.93,81208.8,0.0,-0.99642,1e-05,0.44127]
[1778664748260,41.93,81207.65,0.0,-0.99643,1e-05,0.44047]
[1778664753493,41.93,81206.72,0.0,-0.99644,1e-05,0.43848]
[1778664758528,41.93,81206.98,0.0,-0.99644,1e-05,0.43866]
[1778664760542,41.93,81200.95,0.0,-0.99648,1e-05,0.43451]
[1778664765577,41.93,81198.67,0.0,-0.99649,1e-05,0.43295]
[1778664766584,41.93,81207.43,0.0,-0.99644,1e-05,0.43897]
[1778664768598,41.93,81210.98,0.0,-0.99642,1e-05,0.44143]
[1778664773638,41.93,81211.57,0.0,-0.99641,1e-05,0.44184]
[1778664775652,41.93,81220.34,0.0,-0.99636,1e-05,0.44796]
[1778664776659,41.93,81222.28,0.0,-0.99634,1e-05,0.44933]
[1778664778673,41.93,81228.06,0.0,-0.99631,1e-05,0.45342]
[1778664780687,41.93,81231.22,0.0,-0.99629,1e-05,0.45567]
[1778664781694,41.93,81233.89,0.0,-0.99627,1e-05,0.45757]
[1778664783709,41.93,81239.28,0.0,-0.99624,1e-05,0.46145]
[1778664784716,41.93,81247.64,0.0,-0.99618,1e-05,0.46751]
[1778664785722,41.93,81253.57,0.0,-0.99614,1e-05,0.47185]
[1778664790757,41.93,81253.38,0.0,-0.99614,1e-05,0.47171]
[1778664791765,41.93,81250.99,0.0,-0.99616,1e-05,0.46995]
[1778664792771,41.93,81243.95,0.0,-0.9962,1e-05,0.46482]
[1778664795792,41.93,81246.94,0.0,-0.99619,1e-05,0.467]
[1778664798813,41.93,81243.91,0.0,-0.99621,1e-05,0.46479]
[1778664801834,41.93,81246.76,0.0,-0.99619,1e-05,0.46686]
[1778664802841,41.93,81243.86,0.0,-0.99621,1e-05,0.46476]
[1778664804855,41.93,81239.59,0.0,-0.99623,1e-05,0.46167]
[1778664806869,41.93,81236.58,0.0,-0.99625,1e-05,0.4595]
[1778664811904,41.93,81234.59,0.0,-0.99628,1e-05,0.45668]
[1778664813918,41.93,81231.26,0.0,-0.9963,1e-05,0.4543]
[1778664814925,41.93,81226.72,0.0,-0.99633,1e-05,0.45108]
[1778664817946,41.93,81224.08,0.0,-0.99634,1e-05,0.44922]
[1778664819960,41.93,81220.72,0.0,-0.99637,1e-05,0.44686]
[1778664820967,41.93,81218.21,0.0,-0.99638,1e-05,0.4451]
[1778664821974,41.93,81215.6,0.0,-0.9964,1e-05,0.44328]
[1778664823211,41.93,81215.6,0.0,-0.9964,1e-05,0.44328]
[1778664823941,41.93,81216.03,0.0,-0.99639,1e-05,0.44358]
[1778664823988,41.93,81215.76,0.0,-0.9964,1e-05,0.44339]
[1778664824995,41.93,81205.35,0.0,-0.99646,1e-05,0.43619]
[1778664826002,41.93,81206.59,0.0,-0.99645,1e-05,0.43704]
[1778664827009,41.93,81209.51,0.0,-0.99644,1e-05,0.43905]
[1778664831037,41.93,81206.87,0.0,-0.99645,1e-05,0.43723]
[1778664834058,41.93,81211.01,0.0,-0.99643,1e-05,0.44009]
[1778664839094,41.93,81211.88,0.0,-0.99642,1e-05,0.44069]
[1778664844129,41.93,81211.07,0.0,-0.99643,1e-05,0.44013]
[1778664849164,41.93,81208.86,0.0,-0.99644,1e-05,0.4386]
[1778664854199,41.93,81208.66,0.0,-0.99644,1e-05,0.43847]
[1778664858098,41.93,81207.29,0.0,-0.99645,1e-05,0.43752]
[1778664863262,41.93,81205.57,0.0,-0.99646,1e-05,0.43634]
[1778664868297,41.93,81205.48,0.0,-0.99646,1e-05,0.43627]
[1778664871319,41.93,81205.6,0.0,-0.99647,1e-05,0.43501]
[1778664876354,41.93,81206.42,0.0,-0.99647,1e-05,0.43557]
[1778664881389,41.93,81206.66,0.0,-0.99646,1e-05,0.43574]
[1778664886424,41.93,81208.7,0.0,-0.99645,1e-05,0.43714]
[1778664891459,41.93,81207.57,0.0,-0.99646,1e-05,0.43636]
[1778664894480,41.93,81214.67,0.0,-0.99641,1e-05,0.44127]
[1778664897501,41.93,81216.56,0.0,-0.9964,1e-05,0.44258]
[1778664902536,41.93,81219.14,0.0,-0.99639,1e-05,0.44438]
[1778664905557,41.93,81222.87,0.0,-0.99636,1e-05,0.44699]
[1778664907571,41.93,81227.12,0.0,-0.99634,1e-05,0.44999]
[1778664912606,41.93,81228.11,0.0,-0.99633,1e-05,0.45069]
[1778664916637,41.93,81233.6,0.0,-0.99629,1e-05,0.45458]
[1778664921674,41.93,81234.13,0.0,-0.99629,1e-05,0.45496]
[1778664926710,41.93,81234.09,0.0,-0.99629,1e-05,0.45493]
[1778664931745,41.93,81232.9,0.0,-0.99631,1e-05,0.45269]
[1778664935773,41.93,81230.33,0.0,-0.99633,1e-05,0.45087]
[1778664937787,41.93,81236.29,0.0,-0.99629,1e-05,0.45511]
[1778664942822,41.93,81234.95,0.0,-0.9963,1e-05,0.45415]
[1778664946851,41.93,81227.96,0.0,-0.99634,1e-05,0.4492]
[1778664951886,41.93,81225.9,0.0,-0.99635,1e-05,0.44775]
[1778664952893,41.93,81229.71,0.0,-0.99633,1e-05,0.45043]
[1778664955914,41.93,81245.12,0.0,-0.99623,1e-05,0.46144]
[1778664956921,41.93,81249.58,0.0,-0.9962,1e-05,0.46467]
[1778664961957,41.93,81249.53,0.0,-0.9962,1e-05,0.46463]
[1778664962964,41.93,81258.26,0.0,-0.99614,1e-05,0.471]
[1778664963972,41.93,81262.72,0.0,-0.99611,1e-05,0.47429]
[1778664967999,41.93,81256.37,0.0,-0.99616,1e-05,0.46962]
[1778664969006,41.93,81258.65,0.0,-0.99614,1e-05,0.47129]
[1778664971071,41.93,81258.39,0.0,-0.99614,1e-05,0.4711]
[1778664972266,41.93,81257.08,0.0,-0.99615,1e-05,0.47014]
[1778664972289,41.93,81258.7,0.0,-0.99614,1e-05,0.47133]
[1778664978069,41.93,81257.64,0.0,-0.99615,1e-05,0.47055]
[1778664983104,41.93,81257.78,0.0,-0.99615,1e-05,0.47065]
[1778664987199,41.93,81253.67,0.0,-0.99618,1e-05,0.46764]
[1778664988206,41.93,81250.86,0.0,-0.99619,1e-05,0.4656]
[1778664993241,41.93,81247.43,0.0,-0.99623,1e-05,0.4617]
[1778664997269,41.93,81249.98,0.0,-0.99621,1e-05,0.46354]
[1778665003311,41.93,81249.08,0.0,-0.99622,1e-05,0.46289]
[1778665008346,41.93,81248.91,0.0,-0.99622,1e-05,0.46277]
[1778665010360,41.93,81252.24,0.0,-0.9962,1e-05,0.46518]
[1778665012374,41.93,81254.53,0.0,-0.99618,1e-05,0.46685]
[1778665016402,41.93,81256.8,0.0,-0.99617,1e-05,0.46851]
[1778665021437,41.93,81257.33,0.0,-0.99616,1e-05,0.4689]
[1778665026473,41.93,81257.49,0.0,-0.99616,1e-05,0.46901]
[1778665031510,41.93,81257.24,0.0,-0.99616,1e-05,0.46883]
[1778665036545,41.93,81256.9,0.0,-0.99617,1e-05,0.46858]
[1778665042587,41.93,81261.38,0.0,-0.99614,1e-05,0.47187]
[1778665044601,41.93,81266.69,0.0,-0.9961,1e-05,0.47579]
[1778665047622,41.93,81270.07,0.0,-0.99608,1e-05,0.4783]
[1778665051651,41.93,81270.47,0.0,-0.99609,1e-05,0.47715]
[1778665054673,41.93,81267.88,0.0,-0.9961,1e-05,0.47523]
[1778665056686,41.93,81270.95,0.0,-0.99608,1e-05,0.4775]
[1778665060714,41.93,81268.49,0.0,-0.9961,1e-05,0.47568]
[1778665065749,41.93,81267.86,0.0,-0.9961,1e-05,0.47521]
[1778665070784,41.93,81266.29,0.0,-0.99611,1e-05,0.47405]
[1778665072098,41.93,81263.55,0.0,-0.99613,1e-05,0.47203]
[1778665073805,41.93,81261.06,0.0,-0.99615,1e-05,0.4702]
[1778665074812,41.93,81263.57,0.0,-0.99613,1e-05,0.47205]
[1778665077833,41.93,81266.06,0.0,-0.99612,1e-05,0.47388]
[1778665079847,41.93,81268.39,0.0,-0.9961,1e-05,0.4756]
[1778665082868,41.93,81271.45,0.0,-0.99608,1e-05,0.47788]
[1778665087903,41.93,81271.29,0.0,-0.99608,1e-05,0.47776]
[1778665093946,41.93,81269.13,0.0,-0.99609,1e-05,0.47615]
[1778665096967,41.93,81266.75,0.0,-0.99611,1e-05,0.47439]
[1778665102004,41.93,81267.3,0.0,-0.99611,1e-05,0.4748]
[1778665107039,41.93,81267.98,0.0,-0.9961,1e-05,0.4753]
[1778665111067,41.93,81262.64,0.0,-0.99615,1e-05,0.46993]
[1778665116102,41.93,81260.3,0.0,-0.99617,1e-05,0.46822]
[1778665121139,41.93,81259.51,0.0,-0.99617,1e-05,0.46764]
[1778665126174,41.93,81260.07,0.0,-0.99617,1e-05,0.46805]
[1778665128714,41.93,81259.86,0.0,-0.99617,1e-05,0.4679]
[1778665128822,41.93,81259.86,0.0,-0.99617,1e-05,0.4679]
[1778665129195,41.93,81259.99,0.0,-0.99617,1e-05,0.46799]
[1778665132216,41.93,81256.44,0.0,-0.99619,1e-05,0.4654]
[1778665133230,41.93,81254.14,0.0,-0.99621,1e-05,0.46373]
[1778665134231,41.93,81245.48,0.0,-0.99626,1e-05,0.45749]
[1778665135238,41.93,81243.26,0.0,-0.99628,1e-05,0.4559]
[1778665140273,41.93,81245.26,0.0,-0.99626,1e-05,0.45733]
[1778665143294,41.93,81242.9,0.0,-0.99628,1e-05,0.45564]
[1778665148329,41.93,81242.35,0.0,-0.99628,1e-05,0.45525]
[1778665153364,41.93,81242.65,0.0,-0.99628,1e-05,0.45546]
[1778665155378,41.93,81250.66,0.0,-0.99623,1e-05,0.46121]
[1778665156385,41.93,81253.32,0.0,-0.99621,1e-05,0.46314]
[1778665161420,41.93,81254.64,0.0,-0.9962,1e-05,0.46409]
[1778665167462,41.93,81256.75,0.0,-0.99619,1e-05,0.46563]
[1778665171490,41.93,81258.05,0.0,-0.99619,1e-05,0.46515]
[1778665174511,41.93,81261.87,0.0,-0.99617,1e-05,0.46794]
[1778665178539,41.93,81259.3,0.0,-0.99618,1e-05,0.46606]
[1778665183576,41.93,81259.3,0.0,-0.99618,1e-05,0.46606]
[1778665186597,41.93,81261.87,0.0,-0.99617,1e-05,0.46794]
[1778665191632,41.93,81261.89,0.0,-0.99617,1e-05,0.46795]
[1778665196667,41.93,81260.95,0.0,-0.99617,1e-05,0.46727]
[1778665201702,41.93,81261.03,0.0,-0.99617,1e-05,0.46733]
[1778665206737,41.93,81261.57,0.0,-0.99617,1e-05,0.46772]
[1778665211772,41.93,81261.44,0.0,-0.99617,1e-05,0.46762]
[1778665216807,41.93,81261.46,0.0,-0.99617,1e-05,0.46764]
[1778665218821,41.93,81257.82,0.0,-0.99619,1e-05,0.46499]
[1778665223856,41.93,81257.52,0.0,-0.9962,1e-05,0.46477]
[1778665228893,41.93,81257.24,0.0,-0.9962,1e-05,0.46456]
[1778665231914,41.93,81259.27,0.0,-0.9962,1e-05,0.46462]
[1778665232921,41.93,81247.69,0.0,-0.99627,1e-05,0.45627]
[1778665233928,41.93,81247.52,0.0,-0.99627,1e-05,0.45615]
[1778665238963,41.93,81246.52,0.0,-0.99628,1e-05,0.45543]
[1778665245007,41.93,81246.43,0.0,-0.99628,1e-05,0.45537]
[1778665249035,41.93,81243.61,0.0,-0.9963,1e-05,0.45336]
[1778665254070,41.93,81250.63,0.0,-0.99625,1e-05,0.45838]
[1778665255078,41.93,81255.59,0.0,-0.99622,1e-05,0.46195]
[1778665258099,41.93,81255.41,0.0,-0.99622,1e-05,0.46182]
[1778665263134,41.93,81252.64,0.0,-0.99624,1e-05,0.45982]
[1778665269176,41.93,81251.72,0.0,-0.99624,1e-05,0.45916]
[1778665274211,41.93,81251.66,0.0,-0.99624,1e-05,0.45912]
[1778665279246,41.93,81249.04,0.0,-0.99626,1e-05,0.45724]
[1778665285288,41.93,81247.72,0.0,-0.99627,1e-05,0.45629]
[1778665288309,41.93,81244.78,0.0,-0.99629,1e-05,0.45419]
[1778665291330,41.93,81244.7,0.0,-0.9963,1e-05,0.45274]
[1778665296365,41.93,81243.69,0.0,-0.99631,1e-05,0.45202]
[1778665301400,41.93,81243.65,0.0,-0.99631,1e-05,0.45199]
[1778665305428,41.93,81240.82,0.0,-0.99633,1e-05,0.44999]
[1778665309457,41.93,81238.61,0.0,-0.99634,1e-05,0.44843]
[1778665314491,41.93,81237.74,0.0,-0.99635,1e-05,0.44781]
[1778665318519,41.93,81235.5,0.0,-0.99636,1e-05,0.44624]
[1778665319526,41.93,81232.98,0.0,-0.99638,1e-05,0.44447]
[1778665321540,41.93,81229.15,0.0,-0.9964,1e-05,0.4418]
[1778665326575,41.93,81230.26,0.0,-0.99639,1e-05,0.44257]
[1778665331610,41.93,81229.79,0.0,-0.9964,1e-05,0.44224]
[1778665336645,41.93,81230.17,0.0,-0.99639,1e-05,0.44251]
[1778665341680,41.93,81229.97,0.0,-0.99639,1e-05,0.44237]
[1778665344701,41.93,81224.83,0.0,-0.99643,1e-05,0.4388]
[1778665345708,41.93,81219.43,0.0,-0.99646,1e-05,0.43507]
[1778665350744,41.93,81218.81,0.0,-0.99646,1e-05,0.43465]
[1778665352758,41.93,81218.96,0.0,-0.99647,1e-05,0.4334]
[1778665357793,41.93,81218.27,0.0,-0.99648,1e-05,0.43293]
[1778665362828,41.93,81218.19,0.0,-0.99648,1e-05,0.43287]
[1778665367863,41.93,81217.99,0.0,-0.99648,1e-05,0.43274]
[1778665372900,41.93,81214.67,0.0,-0.9965,1e-05,0.43047]
[1778665377935,41.93,81214.4,0.0,-0.9965,1e-05,0.43028]
[1778665382970,41.93,81214.28,0.0,-0.9965,1e-05,0.4302]
[1778665383977,41.93,81211.04,0.0,-0.99652,1e-05,0.428]
[1778665389012,41.93,81211.37,0.0,-0.99652,1e-05,0.42823]
[1778665394047,41.93,81210.65,0.0,-0.99652,1e-05,0.42774]
[1778665396800,41.93,81211.42,0.0,-0.99652,1e-05,0.42826]
[1778665397333,41.93,81211.04,0.0,-0.99652,1e-05,0.428]
[1778665398075,41.93,81211.07,0.0,-0.99652,1e-05,0.42802]
[1778665403110,41.93,81211.15,0.0,-0.99652,1e-05,0.42808]
[1778665408145,41.93,81211.22,0.0,-0.99652,1e-05,0.42812]
[1778665413180,41.93,81211.24,0.0,-0.99653,1e-05,0.4268]
[1778665417208,41.93,81208.86,0.0,-0.99655,1e-05,0.4252]
[1778665422243,41.93,81209.19,0.0,-0.99654,1e-05,0.42542]
[1778665427278,41.93,81211.05,0.0,-0.99653,1e-05,0.42667]
[1778665435334,41.93,81210.56,0.0,-0.99654,1e-05,0.42634]
[1778665440370,41.93,81210.53,0.0,-0.99654,1e-05,0.42632]
[1778665446411,41.93,81210.4,0.0,-0.99654,1e-05,0.42623]
[1778665451446,41.93,81209.68,0.0,-0.99654,1e-05,0.42575]
[1778665456482,41.93,81209.79,0.0,-0.99654,1e-05,0.42582]
[1778665461517,41.93,81209.69,0.0,-0.99654,1e-05,0.42576]
[1778665467003,41.93,81209.49,0.0,-0.99654,1e-05,0.42562]
[1778665472594,41.93,81209.75,0.0,-0.99655,1e-05,0.42447]
[1778665478637,41.93,81207.04,0.0,-0.99657,1e-05,0.42264]
[1778665483672,41.93,81205.63,0.0,-0.99658,1e-05,0.4217]
[1778665488707,41.93,81204.59,0.0,-0.99658,1e-05,0.421]
[1778665493742,41.93,81207.86,0.0,-0.99656,1e-05,0.42319]
[1778665498777,41.93,81207.79,0.0,-0.99656,1e-05,0.42315]
[1778665504821,41.93,81207.42,0.0,-0.99657,1e-05,0.4229]
[1778665510863,41.93,81207.37,0.0,-0.99657,1e-05,0.42287]
[1778665515898,41.93,81207.28,0.0,-0.99657,1e-05,0.42281]
[1778665520933,41.93,81207.04,0.0,-0.99657,1e-05,0.42264]
[1778665524961,41.93,81202.22,0.0,-0.9966,1e-05,0.41942]
[1778665529996,41.93,81207.28,0.0,-0.99657,1e-05,0.42281]
[1778665531003,41.93,81207.3,0.0,-0.99658,1e-05,0.4215]
[1778665534024,41.93,81212.15,0.0,-0.99655,1e-05,0.42475]
[1778665535031,41.93,81219.64,0.0,-0.9965,1e-05,0.42983]
[1778665537045,41.93,81220.27,0.0,-0.9965,1e-05,0.43026]
[1778665542080,41.93,81220.7,0.0,-0.9965,1e-05,0.43055]
[1778665548122,41.93,81220.8,0.0,-0.99649,1e-05,0.43062]
[1778665553157,41.93,81220.78,0.0,-0.99649,1e-05,0.43061]
[1778665558192,41.93,81219.87,0.0,-0.9965,1e-05,0.42999]
[1778665564235,41.93,81220.22,0.0,-0.9965,1e-05,0.43022]
[1778665570277,41.93,81219.42,0.0,-0.9965,1e-05,0.42968]
[1778665573299,41.93,81223.24,0.0,-0.99648,1e-05,0.43229]
[1778665574306,41.93,81226.16,0.0,-0.99646,1e-05,0.43429]
[1778665579341,41.93,81228.63,0.0,-0.99645,1e-05,0.43599]
[1778665584376,41.93,81228.57,0.0,-0.99645,1e-05,0.43595]
[1778665588405,41.93,81230.99,0.0,-0.99643,1e-05,0.43762]
[1778665591426,41.93,81232.5,0.0,-0.99643,1e-05,0.4373]
[1778665596461,41.93,81230.18,0.0,-0.99645,1e-05,0.4357]
[1778665601500,41.93,81229.14,0.0,-0.99645,1e-05,0.43498]
[1778665606534,41.93,81229.54,0.0,-0.99645,1e-05,0.43526]
[1778665612576,41.93,81229.01,0.0,-0.99646,1e-05,0.43489]
[1778665613583,41.93,81231.33,0.0,-0.99644,1e-05,0.43649]
[1778665616604,41.93,81227.27,0.0,-0.99647,1e-05,0.4337]
[1778665621639,41.93,81226.6,0.0,-0.99647,1e-05,0.43324]
[1778665627681,41.93,81225.69,0.0,-0.99648,1e-05,0.43262]
[1778665632717,41.93,81226.53,0.0,-0.99647,1e-05,0.43319]
[1778665637753,41.93,81226.89,0.0,-0.99647,1e-05,0.43344]
[1778665641839,41.93,81226.96,0.0,-0.99647,1e-05,0.43349]
[1778665641842,41.93,81226.96,0.0,-0.99647,1e-05,0.43349]
[1778665648830,41.93,81226.86,0.0,-0.99647,1e-05,0.43342]
[1778665651851,41.93,81226.84,0.0,-0.99648,1e-05,0.43205]
[1778665656888,41.93,81226.81,0.0,-0.99648,1e-05,0.43203]
[1778665657894,41.93,81222.07,0.0,-0.99651,1e-05,0.4288]
[1778665658901,41.93,81218.79,0.0,-0.99653,1e-05,0.42657]
[1778665663936,41.93,81216.4,0.0,-0.99654,1e-05,0.42496]
[1778665667964,41.93,81219.9,0.0,-0.99652,1e-05,0.42733]
[1778665672999,41.93,81219.08,0.0,-0.99653,1e-05,0.42677]
[1778665677027,41.93,81225.02,0.0,-0.99649,1e-05,0.43081]
[1778665682062,41.93,81226.35,0.0,-0.99648,1e-05,0.43172]
[1778665684076,41.93,81231.7,0.0,-0.99645,1e-05,0.43539]
[1778665690119,41.93,81231.63,0.0,-0.99645,1e-05,0.43534]
[1778665695155,41.93,81231.7,0.0,-0.99645,1e-05,0.43539]
[1778665700190,41.93,81230.18,0.0,-0.99646,1e-05,0.43434]
[1778665705225,41.93,81230.56,0.0,-0.99646,1e-05,0.43461]
[1778665711268,41.93,81228.74,0.0,-0.99648,1e-05,0.432]
[1778665715296,41.93,81221.19,0.0,-0.99652,1e-05,0.42686]
[1778665716303,41.93,81217.98,0.0,-0.99654,1e-05,0.42469]
[1778665719325,41.93,81220.46,0.0,-0.99653,1e-05,0.42637]
[1778665724362,41.93,81225.48,0.0,-0.9965,1e-05,0.42978]
[1778665726376,41.93,81231.48,0.0,-0.99646,1e-05,0.43388]
[1778665728390,41.93,81234.34,0.0,-0.99644,1e-05,0.43585]
[1778665733425,41.93,81233.68,0.0,-0.99645,1e-05,0.4354]
[1778665738460,41.93,81233.77,0.0,-0.99645,1e-05,0.43546]
[1778665743495,41.93,81234.07,0.0,-0.99645,1e-05,0.43567]
[1778665748530,41.93,81232.1,0.0,-0.99646,1e-05,0.43431]
[1778665753565,41.93,81231.76,0.0,-0.99646,1e-05,0.43408]
[1778665758600,41.93,81231.76,0.0,-0.99646,1e-05,0.43408]
[1778665763635,41.93,81230.47,0.0,-0.99647,1e-05,0.43319]
[1778665767663,41.93,81235.48,0.0,-0.99644,1e-05,0.43664]
[1778665768670,41.93,81238.63,0.0,-0.99642,1e-05,0.43882]
[1778665771691,41.93,81239.43,0.0,-0.99642,1e-05,0.43801]
[1778665776726,41.93,81239.84,0.0,-0.99642,1e-05,0.43829]
[1778665781761,41.93,81238.4,0.0,-0.99643,1e-05,0.4373]
[1778665786796,41.93,81237.18,0.0,-0.99644,1e-05,0.43645]
[1778665789817,41.93,81233.99,0.0,-0.99646,1e-05,0.43425]
[1778665791831,41.93,81229.61,0.0,-0.99648,1e-05,0.43125]
[1778665792838,41.93,81222.32,0.0,-0.99653,1e-05,0.42629]
[1778665793845,41.93,81218.69,0.0,-0.99655,1e-05,0.42384]
[1778665794852,41.93,81215.32,0.0,-0.99657,1e-05,0.42157]
[1778665796866,41.93,81210.89,0.0,-0.9966,1e-05,0.41861]
[1778665797873,41.93,81205.57,0.0,-0.99663,1e-05,0.41508]
[1778665799887,41.93,81201.77,0.0,-0.99665,1e-05,0.41257]
[1778665801901,41.93,81206.92,0.0,-0.99662,1e-05,0.41597]
[1778665806936,41.93,81207.9,0.0,-0.99662,1e-05,0.41662]
[1778665815999,41.93,81208.23,0.0,-0.99661,1e-05,0.41684]
[1778665822041,41.93,81208.59,0.0,-0.99661,1e-05,0.41708]
[1778665827076,41.93,81208.68,0.0,-0.99661,1e-05,0.41714]
[1778665831104,41.93,81208.96,0.0,-0.99662,1e-05,0.41601]
[1778665836139,41.93,81208.86,0.0,-0.99662,1e-05,0.41595]
[1778665842181,41.93,81208.76,0.0,-0.99662,1e-05,0.41588]
[1778665850237,41.93,81209.55,0.0,-0.99662,1e-05,0.4164]
[1778665855272,41.93,81208.83,0.0,-0.99662,1e-05,0.41593]
[1778665862175,41.93,81208.53,0.0,-0.99662,1e-05,0.41573]
[1778665867356,41.93,81208.37,0.0,-0.99662,1e-05,0.41562]
[1778665872391,41.93,81208.05,0.0,-0.99662,1e-05,0.41541]
[1778665877426,41.93,81208.46,0.0,-0.99662,1e-05,0.41568]
[1778665886489,41.93,81208.15,0.0,-0.99662,1e-05,0.41548]
[1778665891524,41.93,81216.57,0.0,-0.99658,1e-05,0.41976]
[1778665892531,41.93,81222.73,0.0,-0.99655,1e-05,0.4239]
[1778665896620,41.93,81222.85,0.0,-0.99655,1e-05,0.42398]
[1778665896673,41.93,81223.42,0.0,-0.99654,1e-05,0.42436]
[1778665897566,41.93,81220.12,0.0,-0.99656,1e-05,0.42214]
[1778665902601,41.93,81218.42,0.0,-0.99657,1e-05,0.421]
[1778665908643,41.93,81219.14,0.0,-0.99657,1e-05,0.42148]
[1778665913014,41.93,81219.15,0.0,-0.99657,1e-05,0.42149]
[1778665918713,41.93,81218.93,0.0,-0.99657,1e-05,0.42134]
[1778665923748,41.93,81218.7,0.0,-0.99657,1e-05,0.42119]
[1778665928783,41.93,81218.82,0.0,-0.99657,1e-05,0.42127]
[1778665933818,41.93,81218.88,0.0,-0.99657,1e-05,0.42131]
[1778665938854,41.93,81219.16,0.0,-0.99657,1e-05,0.4215]
[1778665944896,41.93,81219.55,0.0,-0.99657,1e-05,0.42176]
[1778665949931,41.93,81219.59,0.0,-0.99657,1e-05,0.42178]
[1778665951945,41.93,81219.3,0.0,-0.99658,1e-05,0.42026]
[1778665956984,41.93,81215.28,0.0,-0.9966,1e-05,0.41758]
[1778665963027,41.93,81213.53,0.0,-0.99661,1e-05,0.41642]
[1778665970076,41.93,81212.9,0.0,-0.99662,1e-05,0.416]
[1778665975111,41.93,81213.21,0.0,-0.99661,1e-05,0.4162]
[1778665980146,41.93,81215.43,0.0,-0.9966,1e-05,0.41768]
[1778665985181,41.93,81214.23,0.0,-0.99661,1e-05,0.41688]
[1778665990216,41.93,81214.58,0.0,-0.99661,1e-05,0.41711]
[1778665995251,41.93,81213.23,0.0,-0.99661,1e-05,0.41622]
[1778666000286,41.93,81212.63,0.0,-0.99662,1e-05,0.41582]
[1778666005321,41.93,81212.63,0.0,-0.99662,1e-05,0.41582]
[1778666010356,41.93,81213.08,0.0,-0.99662,1e-05,0.41612]
[1778666011363,41.93,81213.71,0.0,-0.99662,1e-05,0.41522]
[1778666016398,41.93,81212.88,0.0,-0.99663,1e-05,0.41467]
[1778666021434,41.93,81213.12,0.0,-0.99663,1e-05,0.41483]
[1778666026469,41.93,81212.69,0.0,-0.99663,1e-05,0.41454]
[1778666031505,41.93,81212.93,0.0,-0.99663,1e-05,0.4147]
[1778666036540,41.93,81212.63,0.0,-0.99663,1e-05,0.4145]
[1778666041575,41.93,81212.11,0.0,-0.99663,1e-05,0.41416]
[1778666046610,41.93,81212.7,0.0,-0.99663,1e-05,0.41455]
[1778666048624,41.93,81217.27,0.0,-0.9966,1e-05,0.41758]
[1778666049631,41.93,81219.61,0.0,-0.99659,1e-05,0.41915]
[1778666054666,41.93,81218.86,0.0,-0.99659,1e-05,0.41864]
[1778666059701,41.93,81220.54,0.0,-0.99658,1e-05,0.41977]
[1778666061715,41.93,81224.11,0.0,-0.99656,1e-05,0.42216]
[1778666067757,41.93,81224.3,0.0,-0.99656,1e-05,0.42229]
[1778666071785,41.93,81225.57,0.0,-0.99656,1e-05,0.42181]
[1778666075813,41.93,81227.98,0.0,-0.99655,1e-05,0.42343]
[1778666079841,41.93,81231.27,0.0,-0.99653,1e-05,0.42566]
[1778666084876,41.93,81231.18,0.0,-0.99653,1e-05,0.4256]
[1778666089911,41.93,81230.91,0.0,-0.99653,1e-05,0.42541]
[1778666091925,41.93,81233.47,0.0,-0.99651,1e-05,0.42715]
[1778666096960,41.93,81233.71,0.0,-0.99651,1e-05,0.42731]
[1778666099981,41.93,81236.29,0.0,-0.9965,1e-05,0.42907]
[1778666105017,41.93,81235.74,0.0,-0.9965,1e-05,0.42869]
[1778666110052,41.93,81236.62,0.0,-0.99649,1e-05,0.42929]
[1778666120123,41.93,81236.62,0.0,-0.99649,1e-05,0.42929]
[1778666121039,41.93,81236.62,0.0,-0.99649,1e-05,0.42929]
[1778666121471,41.93,81236.62,0.0,-0.99649,1e-05,0.42929]
[1778666121492,41.93,81236.62,0.0,-0.99649,1e-05,0.42929]
[1778666127172,41.93,81236.66,0.0,-0.99649,1e-05,0.42932]
[1778666132207,41.93,81236.64,0.0,-0.99651,1e-05,0.42796]
[1778666135233,41.93,81233.66,0.0,-0.99652,1e-05,0.42593]
[1778666140266,41.93,81231.22,0.0,-0.99654,1e-05,0.42428]
[1778666145301,41.93,81231.94,0.0,-0.99653,1e-05,0.42477]
[1778666150336,41.93,81230.9,0.0,-0.99654,1e-05,0.42407]
[1778666155371,41.93,81231.01,0.0,-0.99654,1e-05,0.42414]
[1778666160406,41.93,81231.07,0.0,-0.99654,1e-05,0.42418]
[1778666165441,41.93,81231.37,0.0,-0.99654,1e-05,0.42438]
[1778666170476,41.93,81231.95,0.0,-0.99653,1e-05,0.42478]
[1778666175511,41.93,81241.69,0.0,-0.99647,1e-05,0.43141]
[1778666176518,41.93,81244.06,0.0,-0.99646,1e-05,0.43303]
[1778666181553,41.93,81243.78,0.0,-0.99646,1e-05,0.43284]
[1778666188602,41.93,81243.69,0.0,-0.99646,1e-05,0.43278]
[1778666191623,41.93,81243.8,0.0,-0.99647,1e-05,0.4315]
[1778666197665,41.93,81244.93,0.0,-0.99646,1e-05,0.43227]
[1778666207735,41.93,81243.97,0.0,-0.99647,1e-05,0.43161]
[1778666212770,41.93,81243.89,0.0,-0.99647,1e-05,0.43156]
[1778666217805,41.93,81245.11,0.0,-0.99646,1e-05,0.4324]
[1778666218812,41.93,81249.93,0.0,-0.99643,1e-05,0.43572]
[1778666222840,41.93,81252.83,0.0,-0.99642,1e-05,0.43773]
[1778666223847,41.93,81261.13,0.0,-0.99636,1e-05,0.44352]
[1778666224854,41.93,81261.1,0.0,-0.99636,1e-05,0.4435]
[1778666227875,41.93,81256.05,0.0,-0.9964,1e-05,0.43997]
[1778666230896,41.93,81251.83,0.0,-0.99642,1e-05,0.43703]
[1778666231138,41.93,81251.83,0.0,-0.99642,1e-05,0.43703]
[1778666231384,41.93,81251.83,0.0,-0.99642,1e-05,0.43703]
[1778666231903,41.93,81249.63,0.0,-0.99644,1e-05,0.43551]
[1778666236938,41.93,81249.29,0.0,-0.99644,1e-05,0.43528]
[1778666241973,41.93,81249.33,0.0,-0.99644,1e-05,0.4353]
[1778666247008,41.93,81249.79,0.0,-0.99643,1e-05,0.43562]
[1778666252043,41.93,81249.87,0.0,-0.99644,1e-05,0.43431]
[1778666257347,41.93,81247.73,0.0,-0.99646,1e-05,0.43284]
[1778666263121,41.93,81247.71,0.0,-0.99646,1e-05,0.43282]
[1778666268156,41.93,81247.82,0.0,-0.99646,1e-05,0.4329]
[1778666273191,41.93,81247.35,0.0,-0.99646,1e-05,0.43258]
[1778666279235,41.93,81247.16,0.0,-0.99646,1e-05,0.43245]
[1778666284270,41.93,81242.15,0.0,-0.99649,1e-05,0.42902]
[1778666289306,41.93,81240.69,0.0,-0.9965,1e-05,0.42802]
[1778666292327,41.93,81235.17,0.0,-0.99654,1e-05,0.42428]
[1778666298369,41.93,81233.73,0.0,-0.99654,1e-05,0.4233]
[1778666300383,41.93,81236.34,0.0,-0.99653,1e-05,0.42507]
[1778666305418,41.93,81235.57,0.0,-0.99653,1e-05,0.42455]
[1778666311460,41.93,81236.19,0.0,-0.99654,1e-05,0.42363]
[1778666316495,41.93,81235.97,0.0,-0.99654,1e-05,0.42348]
[1778666322538,41.93,81236.67,0.0,-0.99654,1e-05,0.42395]
[1778666327573,41.93,81234.77,0.0,-0.99655,1e-05,0.42267]
[1778666332609,41.93,81235.96,0.0,-0.99654,1e-05,0.42347]
[1778666333616,41.93,81242.36,0.0,-0.9965,1e-05,0.42781]
[1778666338651,41.93,81241.78,0.0,-0.99651,1e-05,0.42741]
[1778666343686,41.93,81248.28,0.0,-0.99647,1e-05,0.43186]
[1778666348721,41.93,81249.62,0.0,-0.99646,1e-05,0.43278]
[1778666353756,41.93,81254.1,0.0,-0.99643,1e-05,0.43587]
[1778666354763,41.93,81258.51,0.0,-0.9964,1e-05,0.43893]
[1778666357784,41.93,81261.63,0.0,-0.99638,1e-05,0.4411]
[1778666358791,41.93,81263.97,0.0,-0.99637,1e-05,0.44274]
[1778666363826,41.93,81264.64,0.0,-0.99636,1e-05,0.44321]
[1778666368861,41.93,81264.6,0.0,-0.99636,1e-05,0.44318]
[1778666377925,41.93,81264.75,0.0,-0.99637,1e-05,0.44191]
[1778666382960,41.93,81264.89,0.0,-0.99637,1e-05,0.442]
[1778666387995,41.93,81264.93,0.0,-0.99637,1e-05,0.44203]
[1778666392023,41.93,81262.26,0.0,-0.99639,1e-05,0.44016]
[1778666397058,41.93,81262.56,0.0,-0.99639,1e-05,0.44037]
[1778666402094,41.93,81259.4,0.0,-0.99641,1e-05,0.43817]
[1778666407129,41.93,81261.51,0.0,-0.99639,1e-05,0.43964]
[1778666409143,41.93,81266.86,0.0,-0.99636,1e-05,0.44339]
[1778666414178,41.93,81266.61,0.0,-0.99636,1e-05,0.44321]
[1778666419213,41.93,81266.48,0.0,-0.99636,1e-05,0.44312]
[1778666424248,41.93,81266.57,0.0,-0.99636,1e-05,0.44318]
[1778666429283,41.93,81266.56,0.0,-0.99636,1e-05,0.44317]
[1778666434318,41.93,81264.75,0.0,-0.99638,1e-05,0.44052]
[1778666439356,41.93,81265.23,0.0,-0.99638,1e-05,0.44086]
[1778666441370,41.93,81272.47,0.0,-0.99634,1e-05,0.44595]
[1778666447412,41.93,81271.54,0.0,-0.99634,1e-05,0.44529]
[1778666454461,41.93,81271.96,0.0,-0.99634,1e-05,0.44559]
[1778666456475,41.93,81267.36,0.0,-0.99637,1e-05,0.44235]
[1778666461511,41.93,81265.29,0.0,-0.99638,1e-05,0.4409]
[1778666467553,41.93,81267.17,0.0,-0.99637,1e-05,0.44222]
[1778666472588,41.93,81267.2,0.0,-0.99637,1e-05,0.44224]
[1778666477624,41.93,81266.88,0.0,-0.99637,1e-05,0.44201]
[1778666482659,41.93,81266.17,0.0,-0.99638,1e-05,0.44152]
[1778666487694,41.93,81265.07,0.0,-0.99638,1e-05,0.44075]
[1778666489708,41.93,81260.77,0.0,-0.99641,1e-05,0.43775]
[1778666492729,41.93,81255.71,0.0,-0.99645,1e-05,0.43288]
[1778666497764,41.93,81255.47,0.0,-0.99645,1e-05,0.43272]
[1778666502570,41.93,81256.1,0.0,-0.99645,1e-05,0.43315]
[1778666502909,41.93,81256.1,0.0,-0.99645,1e-05,0.43315]
[1778666502960,41.93,81256.84,0.0,-0.99645,1e-05,0.43366]
[1778666506827,41.93,81252.87,0.0,-0.99647,1e-05,0.43093]
[1778666508841,41.93,81250.53,0.0,-0.99648,1e-05,0.42933]
[1778666516897,41.93,81245.14,0.0,-0.99652,1e-05,0.42566]
[1778666517904,41.93,81241.86,0.0,-0.99654,1e-05,0.42343]
[1778666521932,41.93,81239.62,0.0,-0.99655,1e-05,0.42192]
[1778666526967,41.93,81238.01,0.0,-0.99656,1e-05,0.42084]
[1778666527974,41.93,81235.25,0.0,-0.99658,1e-05,0.41899]
[1778666528981,41.93,81230.36,0.0,-0.99661,1e-05,0.41573]
[1778666536030,41.93,81231.67,0.0,-0.9966,1e-05,0.4166]
[1778666540060,41.93,81228.28,0.0,-0.99662,1e-05,0.41434]
[1778666541067,41.93,81224.67,0.0,-0.99664,1e-05,0.41196]
[1778666546102,41.93,81222.36,0.0,-0.99665,1e-05,0.41043]
[1778666547110,41.93,81219.18,0.0,-0.99667,1e-05,0.40835]
[1778666549794,41.93,81217.4,0.0,-0.99668,1e-05,0.40718]
[1778666550131,41.93,81218.23,0.0,-0.99668,1e-05,0.40773]
[1778666551138,41.93,81217.88,0.0,-0.99669,1e-05,0.4062]
[1778666551653,41.93,81217.88,0.0,-0.99669,1e-05,0.4062]
[1778666557180,41.93,81218.01,0.0,-0.99669,1e-05,0.40628]
[1778666563223,41.93,81217.15,0.0,-0.9967,1e-05,0.40572]
[1778666564230,41.93,81214.14,0.0,-0.99671,1e-05,0.40376]
[1778666565237,41.93,81210.46,0.0,-0.99673,1e-05,0.40138]
[1778666567251,41.93,81207.27,0.0,-0.99675,1e-05,0.39933]
[1778666568258,41.93,81204.69,0.0,-0.99677,1e-05,0.39767]
[1778666573293,41.93,81203.28,0.0,-0.99678,1e-05,0.39677]
[1778666574300,41.93,81194.83,0.0,-0.99682,1e-05,0.3914]
[1778666575307,41.93,81192.13,0.0,-0.99684,1e-05,0.3897]
[1778666579335,41.93,81197.79,0.0,-0.99681,1e-05,0.39327]
[1778666582760,41.93,81198.8,0.0,-0.9968,1e-05,0.39392]
[1778666582861,41.93,81199.34,0.0,-0.9968,1e-05,0.39426]
[1778666588405,41.93,81199.47,0.0,-0.9968,1e-05,0.39434]
[1778666593440,41.93,81199.27,0.0,-0.9968,1e-05,0.39421]
[1778666598475,41.93,81205.65,0.0,-0.99676,1e-05,0.39829]
[1778666599483,41.93,81210.54,0.0,-0.99673,1e-05,0.40143]
[1778666601496,41.93,81209.4,0.0,-0.99674,1e-05,0.4007]
[1778666602503,41.93,81206.72,0.0,-0.99676,1e-05,0.39897]
[1778666606533,41.93,81204.27,0.0,-0.99677,1e-05,0.3974]
[1778666608547,41.93,81207.92,0.0,-0.99675,1e-05,0.39975]
[1778666610561,41.93,81210.72,0.0,-0.99673,1e-05,0.40155]
[1778666611568,41.93,81210.65,0.0,-0.99674,1e-05,0.40022]
[1778666617610,41.93,81207.33,0.0,-0.99676,1e-05,0.39808]
[1778666622645,41.93,81207.29,0.0,-0.99676,1e-05,0.39806]
[1778666629694,41.93,81207.69,0.0,-0.99676,1e-05,0.39831]
[1778666634729,41.93,81207.83,0.0,-0.99676,1e-05,0.3984]
[1778666639764,41.93,81205.76,0.0,-0.99677,1e-05,0.39708]
[1778666642785,41.93,81208.41,0.0,-0.99676,1e-05,0.39878]
[1778666646813,41.93,81210.7,0.0,-0.99674,1e-05,0.40025]
[1778666652768,41.93,81210.98,0.0,-0.99674,1e-05,0.40043]
[1778666658898,41.93,81209.39,0.0,-0.99675,1e-05,0.39941]
[1778666662926,41.93,81207.18,0.0,-0.99676,1e-05,0.39799]
[1778666667961,41.93,81208.46,0.0,-0.99676,1e-05,0.39881]
[1778666672996,41.93,81205.0,0.0,-0.99679,1e-05,0.39532]
[1778666678031,41.93,81205.11,0.0,-0.99679,1e-05,0.39539]
[1778666685080,41.93,81203.69,0.0,-0.99679,1e-05,0.39448]
[1778666690115,41.93,81203.74,0.0,-0.99679,1e-05,0.39451]
[1778666696157,41.93,81203.79,0.0,-0.99679,1e-05,0.39455]
[1778666701192,41.93,81204.32,0.0,-0.99679,1e-05,0.39488]
[1778666702199,41.93,81207.56,0.0,-0.99677,1e-05,0.39695]
[1778666707234,41.93,81208.14,0.0,-0.99677,1e-05,0.39732]
[1778666714283,41.93,81207.4,0.0,-0.99677,1e-05,0.39685]
[1778666720325,41.93,81207.53,0.0,-0.99677,1e-05,0.39693]
[1778666726367,41.93,81208.09,0.0,-0.99677,1e-05,0.39729]
[1778666733416,41.93,81207.72,0.0,-0.99678,1e-05,0.39577]
[1778666738453,41.93,81206.87,0.0,-0.99679,1e-05,0.39523]
[1778666744499,41.93,81206.99,0.0,-0.99679,1e-05,0.39531]
[1778666751548,41.93,81206.87,0.0,-0.99679,1e-05,0.39523]
[1778666756583,41.93,81206.58,0.0,-0.99679,1e-05,0.39505]
[1778666761622,41.93,81206.93,0.0,-0.99679,1e-05,0.39527]
[1778666766653,41.93,81206.07,0.0,-0.99679,1e-05,0.39472]
[1778666771688,41.93,81206.04,0.0,-0.99679,1e-05,0.3947]
[1778666776723,41.93,81206.29,0.0,-0.99679,1e-05,0.39486]
[1778666781758,41.93,81203.41,0.0,-0.99681,1e-05,0.39303]
[1778666787800,41.93,81203.96,0.0,-0.9968,1e-05,0.39338]
[1778666794850,41.93,81203.07,0.0,-0.99682,1e-05,0.39155]
[1778666799885,41.93,81203.38,0.0,-0.99682,1e-05,0.39174]
[1778666804920,41.93,81202.67,0.0,-0.99682,1e-05,0.39129]
[1778666809955,41.93,81198.82,0.0,-0.99684,1e-05,0.38887]
[1778666810962,41.93,81192.58,0.0,-0.99688,1e-05,0.38496]
[1778666813983,41.93,81188.49,0.0,-0.9969,1e-05,0.38242]
[1778666819018,41.93,81184.75,0.0,-0.99692,1e-05,0.3801]
[1778666824053,41.93,81183.52,0.0,-0.99693,1e-05,0.37935]
[1778666829089,41.93,81182.32,0.0,-0.99693,1e-05,0.37861]
[1778666834124,41.93,81183.08,0.0,-0.99693,1e-05,0.37908]
[1778666839159,41.93,81182.82,0.0,-0.99693,1e-05,0.37892]
[1778666844194,41.93,81182.43,0.0,-0.99693,1e-05,0.37868]
[1778666845201,41.93,81179.15,0.0,-0.99695,1e-05,0.37666]
[1778666846026,41.93,81179.15,0.0,-0.99695,1e-05,0.37666]
[1778666850237,41.93,81170.11,0.0,-0.997,1e-05,0.37117]
[1778666852251,41.93,81169.62,0.0,-0.99701,1e-05,0.36966]
[1778666857286,41.93,81168.89,0.0,-0.99702,1e-05,0.36922]
[1778666858293,41.93,81166.39,0.0,-0.99703,1e-05,0.36772]
[1778666860307,41.93,81164.08,0.0,-0.99704,1e-05,0.36633]
[1778666864342,41.93,81161.87,0.0,-0.99705,1e-05,0.36501]
[1778666867358,41.93,81156.3,0.0,-0.99708,1e-05,0.36171]
[1778666872393,41.93,81155.5,0.0,-0.99709,1e-05,0.36124]
[1778666874408,41.93,81151.7,0.0,-0.99711,1e-05,0.359]
[1778666876421,41.93,81148.7,0.0,-0.99712,1e-05,0.35724]
[1778666879442,41.93,81145.51,0.0,-0.99714,1e-05,0.35538]
[1778666884485,41.93,81144.14,0.0,-0.99715,1e-05,0.35458]
[1778666889520,41.93,81143.9,0.0,-0.99715,1e-05,0.35444]
[1778666891534,41.93,81152.23,0.0,-0.9971,1e-05,0.35931]
[1778666892541,41.93,81153.36,0.0,-0.9971,1e-05,0.35998]
[1778666896569,41.93,81149.38,0.0,-0.99712,1e-05,0.35764]
[1778666902611,41.93,81149.4,0.0,-0.99712,1e-05,0.35765]
[1778666907646,41.93,81150.25,0.0,-0.99711,1e-05,0.35815]
[1778666910667,41.93,81153.77,0.0,-0.9971,1e-05,0.36022]
[1778666911675,41.93,81154.57,0.0,-0.9971,1e-05,0.3595]
[1778666916714,41.93,81155.1,0.0,-0.9971,1e-05,0.35981]
[1778666922752,41.93,81156.08,0.0,-0.99709,1e-05,0.36039]
[1778666928683,41.93,81155.23,0.0,-0.9971,1e-05,0.35989]
[1778666928796,41.93,81155.13,0.0,-0.9971,1e-05,0.35983]
[1778666933831,41.93,81155.18,0.0,-0.9971,1e-05,0.35986]
[1778666941888,41.93,81154.8,0.0,-0.9971,1e-05,0.35963]
[1778666946929,41.93,81155.43,0.0,-0.9971,1e-05,0.36]
[1778666951964,41.93,81154.8,0.0,-0.9971,1e-05,0.35963]
[1778666958007,41.93,81154.92,0.0,-0.9971,1e-05,0.3597]
[1778666961027,41.93,81159.97,0.0,-0.99707,1e-05,0.36269]
[1778666962034,41.93,81165.92,0.0,-0.99704,1e-05,0.36623]
[1778666967069,41.93,81164.97,0.0,-0.99705,1e-05,0.36566]
[1778666969083,41.93,81162.09,0.0,-0.99706,1e-05,0.36394]
[1778666974118,41.93,81158.09,0.0,-0.99709,1e-05,0.36038]
[1778666979153,41.93,81155.95,0.0,-0.9971,1e-05,0.35912]
[1778666984188,41.93,81153.97,0.0,-0.99711,1e-05,0.35796]
[1778666989223,41.93,81154.19,0.0,-0.99711,1e-05,0.35809]
[1778666994258,41.93,81154.07,0.0,-0.99711,1e-05,0.35802]
[1778666999293,41.93,81154.46,0.0,-0.99711,1e-05,0.35825]
[1778667004334,41.93,81153.43,0.0,-0.99712,1e-05,0.35764]
[1778667007355,41.93,81151.1,0.0,-0.99713,1e-05,0.35628]
[1778667012390,41.93,81148.53,0.0,-0.99714,1e-05,0.35478]
[1778667017426,41.93,81149.62,0.0,-0.99714,1e-05,0.35542]
[1778667022462,41.93,81149.91,0.0,-0.99714,1e-05,0.35559]
[1778667027497,41.93,81149.08,0.0,-0.99714,1e-05,0.3551]
[1778667030518,41.93,81146.59,0.0,-0.99715,1e-05,0.35366]
[1778667031525,41.93,81146.38,0.0,-0.99716,1e-05,0.35236]
[1778667033541,41.93,81138.1,0.0,-0.9972,1e-05,0.3476]
[1778667034548,41.93,81137.61,0.0,-0.99721,1e-05,0.34732]
[1778667038575,41.93,81128.23,0.0,-0.99725,0.0,0.342]
[1778667039582,41.93,81125.24,0.0,-0.99727,0.0,0.34032]
[1778667042603,41.93,81122.2,0.0,-0.99728,0.0,0.33861]
[1778667045624,41.93,81119.22,0.0,-0.9973,0.0,0.33695]
[1778667047639,41.93,81112.81,0.0,-0.99733,0.0,0.3334]
[1778667052679,41.93,81113.22,0.0,-0.99733,0.0,0.33363]
[1778667057714,41.93,81113.24,0.0,-0.99733,0.0,0.33364]
[1778667059728,41.93,81116.63,0.0,-0.99731,0.0,0.33551]
[1778667062460,41.93,81117.34,0.0,-0.99731,0.0,0.33591]
[1778667063756,41.93,81113.36,0.0,-0.99733,0.0,0.3337]
[1778667068791,41.93,81111.97,0.0,-0.99733,0.0,0.33294]
[1778667073827,41.93,81111.53,0.0,-0.99734,0.0,0.3327]
[1778667075841,41.93,81116.7,0.0,-0.99731,0.0,0.33555]
[1778667076848,41.93,81119.36,0.0,-0.9973,0.0,0.33703]
[1778667082890,41.93,81123.15,0.0,-0.99728,0.0,0.33914]
[1778667088932,41.93,81123.25,0.0,-0.99728,0.0,0.3392]
[1778667091953,41.93,81123.57,0.0,-0.99729,0.0,0.33824]
[1778667096992,41.93,81123.16,0.0,-0.99729,0.0,0.33801]
[1778667097998,41.93,81113.94,0.0,-0.99733,0.0,0.3329]
[1778667100013,41.93,81114.6,0.0,-0.99733,0.0,0.33326]
[1778667102026,41.93,81116.77,0.0,-0.99732,0.0,0.33446]
[1778667107065,41.93,81117.19,0.0,-0.99732,0.0,0.3347]
[1778667111093,41.93,81114.57,0.0,-0.99733,0.0,0.33325]
[1778667116128,41.93,81114.23,0.0,-0.99733,0.0,0.33306]
[1778667118145,41.93,81106.56,0.0,-0.99737,0.0,0.32886]
[1778667120156,41.93,81105.46,0.0,-0.99737,0.0,0.32826]
[1778667123050,41.93,81106.02,0.0,-0.99737,0.0,0.32856]
[1778667123177,41.93,81104.26,0.0,-0.99738,0.0,0.32761]
[1778667125191,41.93,81101.38,0.0,-0.99739,0.0,0.32604]
[1778667127205,41.93,81094.46,0.0,-0.99743,0.0,0.32232]
[1778667131233,41.93,81092.08,0.0,-0.99744,0.0,0.32105]
[1778667136269,41.93,81091.56,0.0,-0.99744,0.0,0.32077]
[1778667140297,41.93,81094.44,0.0,-0.99743,0.0,0.32231]
[1778667141304,41.93,81097.04,0.0,-0.99741,0.0,0.3237]
[1778667145332,41.93,81094.84,0.0,-0.99742,0.0,0.32252]
[1778667148353,41.93,81092.19,0.0,-0.99744,0.0,0.32111]
[1778667150367,41.93,81094.65,0.0,-0.99743,0.0,0.32242]
[1778667151374,41.93,81094.6,0.0,-0.99743,0.0,0.3213]
[1778667153388,41.93,81092.31,0.0,-0.99744,0.0,0.32008]
[1778667158423,41.93,81091.84,0.0,-0.99745,0.0,0.31983]
[1778667163458,41.93,81089.69,0.0,-0.99746,0.0,0.31869]
[1778667164466,41.93,81086.65,0.0,-0.99747,0.0,0.31708]
[1778667165472,41.93,81081.54,0.0,-0.99749,0.0,0.31439]
[1778667170507,41.93,81083.44,0.0,-0.99749,0.0,0.31539]
[1778667172861,41.93,81084.98,0.0,-0.99748,0.0,0.3162]
[1778667178565,41.93,81085.27,0.0,-0.99748,0.0,0.31635]
[1778667182591,41.93,81082.72,0.0,-0.99749,0.0,0.31501]
[1778667185612,41.93,81086.0,0.0,-0.99747,0.0,0.31673]
[1778667190649,41.93,81085.86,0.0,-0.99747,0.0,0.31666]
[1778667195684,41.93,81080.72,0.0,-0.9975,0.0,0.31396]
[1778667197698,41.93,81083.35,0.0,-0.99749,0.0,0.31534]
[1778667199712,41.93,81087.78,0.0,-0.99747,0.0,0.31767]
[1778667201726,41.93,81091.44,0.0,-0.99745,0.0,0.31962]
[1778667206762,41.93,81092.37,0.0,-0.99744,0.0,0.32011]
[1778667211797,41.93,81092.82,0.0,-0.99745,0.0,0.31926]
[1778667216833,41.93,81093.77,0.0,-0.99745,0.0,0.31977]
[1778667221868,41.93,81094.74,0.0,-0.99744,0.0,0.32028]
[1778667224889,41.93,81101.53,0.0,-0.99741,0.0,0.32392]
[1778667229924,41.93,81103.83,0.0,-0.9974,0.0,0.32516]
[1778667232945,41.93,81106.76,0.0,-0.99739,0.0,0.32675]
[1778667236973,41.93,81104.58,0.0,-0.9974,0.0,0.32557]
[1778667241002,41.93,81092.36,0.0,-0.99745,0.0,0.31902]
[1778667242009,41.93,81086.67,0.0,-0.99748,0.0,0.31601]
[1778667245030,41.93,81084.48,0.0,-0.99749,0.0,0.31485]
[1778667250066,41.93,81085.04,0.0,-0.99749,0.0,0.31515]
[1778667255100,41.93,81084.74,0.0,-0.99749,0.0,0.31499]
[1778667260135,41.93,81085.6,0.0,-0.99748,0.0,0.31544]
[1778667265170,41.93,81087.5,0.0,-0.99748,0.0,0.31644]
[1778667270205,41.93,81087.88,0.0,-0.99747,0.0,0.31664]
[1778667271212,41.93,81087.68,0.0,-0.99748,0.0,0.31546]
[1778667273226,41.93,81082.53,0.0,-0.99751,0.0,0.31276]
[1778667278261,41.93,81080.89,0.0,-0.99751,0.0,0.3119]
[1778667285311,41.93,81080.71,0.0,-0.99752,0.0,0.31181]
[1778667290346,41.93,81079.76,0.0,-0.99752,0.0,0.31132]
[1778667295381,41.93,81080.33,0.0,-0.99752,0.0,0.31161]
[1778667300416,41.93,81081.04,0.0,-0.99751,0.0,0.31198]
[1778667305451,41.93,81082.42,0.0,-0.99751,0.0,0.3127]
[1778667310486,41.93,81082.59,0.0,-0.99751,0.0,0.31279]
[1778667315521,41.93,81082.48,0.0,-0.99751,0.0,0.31273]
[1778667320558,41.93,81083.12,0.0,-0.9975,0.0,0.31307]
[1778667326601,41.93,81083.45,0.0,-0.9975,0.0,0.31324]
[1778667334657,41.93,81083.93,0.0,-0.99751,0.0,0.31242]
[1778667340699,41.93,81083.9,0.0,-0.99751,0.0,0.3124]
[1778667346741,41.93,81083.65,0.0,-0.99751,0.0,0.31227]
[1778667353790,41.93,81083.72,0.0,-0.99751,0.0,0.31231]
[1778667360839,41.93,81083.66,0.0,-0.99751,0.0,0.31228]
[1778667369905,41.93,81084.07,0.0,-0.99751,0.0,0.31249]
[1778667372926,41.93,81080.56,0.0,-0.99752,0.0,0.31066]
[1778667377964,41.93,81079.92,0.0,-0.99753,0.0,0.31033]
[1778667382999,41.93,81079.87,0.0,-0.99753,0.0,0.31031]
[1778667387032,41.93,81082.08,0.0,-0.99752,0.0,0.31145]
[1778667392067,41.93,81082.88,0.0,-0.99752,0.0,0.3108]
[1778667397102,41.93,81083.33,0.0,-0.99752,0.0,0.31104]
[1778667402137,41.93,81083.59,0.0,-0.99752,0.0,0.31117]
[1778667405158,41.93,81081.43,0.0,-0.99753,0.0,0.31005]
[1778667410193,41.93,81081.64,0.0,-0.99753,0.0,0.31016]
[1778667415228,41.93,81081.6,0.0,-0.99753,0.0,0.31014]
[1778667421276,41.93,81081.62,0.0,-0.99753,0.0,0.31015]
[1778667426311,41.93,81082.93,0.0,-0.99752,0.0,0.31083]
[1778667431346,41.93,81083.25,0.0,-0.99752,0.0,0.31099]
[1778667436381,41.93,81083.23,0.0,-0.99752,0.0,0.31098]
[1778667444108,41.93,81083.39,0.0,-0.99752,0.0,0.31107]
[1778667450479,41.93,81083.93,0.0,-0.99752,0.0,0.31135]
[1778667451486,41.93,81084.67,0.0,-0.99752,0.0,0.31066]
[1778667457528,41.93,81084.63,0.0,-0.99752,0.0,0.31064]
[1778667465584,41.93,81084.72,0.0,-0.99752,0.0,0.31069]
[1778667467598,41.93,81090.95,0.0,-0.99749,0.0,0.31394]
[1778667468605,41.93,81093.76,0.0,-0.99748,0.0,0.31542]
[1778667473640,41.93,81095.11,0.0,-0.99747,0.0,0.31613]
[1778667475654,41.93,81098.23,0.0,-0.99746,0.0,0.31778]
[1778667480689,41.93,81100.25,0.0,-0.99745,0.0,0.31885]
[1778667485724,41.93,81101.47,0.0,-0.99744,0.0,0.3195]
[1778667490759,41.93,81102.47,0.0,-0.99744,0.0,0.32004]
[1778667495794,41.93,81102.65,0.0,-0.99744,0.0,0.32013]
[1778667502843,41.93,81102.55,0.0,-0.99744,0.0,0.32008]
[1778667507878,41.93,81102.8,0.0,-0.99744,0.0,0.32021]
[1778667511906,41.93,81106.21,0.0,-0.99743,0.0,0.32094]
[1778667516941,41.93,81105.95,0.0,-0.99743,0.0,0.3208]
[1778667517948,41.93,81108.25,0.0,-0.99742,0.0,0.32203]
[1778667522983,41.93,81107.56,0.0,-0.99742,0.0,0.32166]
[1778667528019,41.93,81107.5,0.0,-0.99743,0.0,0.32163]
[1778667533054,41.93,81107.95,0.0,-0.99742,0.0,0.32187]
[1778667538091,41.93,81107.77,0.0,-0.99742,0.0,0.32177]
[1778667543126,41.93,81105.44,0.0,-0.99743,0.0,0.32053]
[1778667543512,41.93,81105.44,0.0,-0.99743,0.0,0.32053]
[1778667549168,41.93,81105.2,0.0,-0.99744,0.0,0.3204]
[1778667554203,41.93,81106.84,0.0,-0.99743,0.0,0.32128]
[1778667559243,41.93,81107.16,0.0,-0.99743,0.0,0.32145]
[1778667564278,41.93,81106.67,0.0,-0.99743,0.0,0.32119]
[1778667569313,41.93,81106.67,0.0,-0.99743,0.0,0.32119]
[1778667571327,41.93,81106.72,0.0,-0.99744,0.0,0.32012]
[1778667576362,41.93,81106.89,0.0,-0.99744,0.0,0.32021]
[1778667581397,41.93,81106.35,0.0,-0.99744,0.0,0.31992]
[1778667585425,41.93,81094.25,0.0,-0.9975,0.0,0.31352]
[1778667587439,41.93,81094.25,0.0,-0.9975,0.0,0.31352]
[1778667592474,41.93,81094.86,0.0,-0.99749,0.0,0.31384]
[1778667597514,41.93,81095.54,0.0,-0.99749,0.0,0.3142]
[1778667602549,41.93,81096.9,0.0,-0.99748,0.0,0.31491]
[1778667604257,41.93,81096.9,0.0,-0.99748,0.0,0.31491]
[1778667606577,41.93,81101.11,0.0,-0.99746,0.0,0.31713]
[1778667610605,41.93,81103.99,0.0,-0.99745,0.0,0.31866]
[1778667611612,41.93,81107.72,0.0,-0.99743,0.0,0.32065]
[1778667616647,41.93,81110.09,0.0,-0.99742,0.0,0.32192]
[1778667621682,41.93,81111.47,0.0,-0.99742,0.0,0.32266]
[1778667626717,41.93,81111.57,0.0,-0.99741,0.0,0.32271]
[1778667629738,41.93,81114.82,0.0,-0.9974,0.0,0.32446]
[1778667631752,41.93,81114.36,0.0,-0.99741,0.0,0.32311]
[1778667636788,41.93,81118.81,0.0,-0.99739,0.0,0.32551]
[1778667637795,41.93,81125.68,0.0,-0.99736,0.0,0.32925]
[1778667639416,41.93,81125.68,0.0,-0.99736,0.0,0.32925]
[1778667639809,41.93,81127.43,0.0,-0.99735,0.0,0.33021]
[1778667642830,41.93,81122.17,0.0,-0.99737,0.0,0.32734]
[1778667645851,41.93,81120.48,0.0,-0.99738,0.0,0.32642]
[1778667648872,41.93,81118.28,0.0,-0.99739,0.0,0.32523]
[1778667653907,41.93,81119.03,0.0,-0.99739,0.0,0.32563]
[1778667655921,41.93,81116.65,0.0,-0.9974,0.0,0.32435]
[1778667660957,41.93,81118.29,0.0,-0.99739,0.0,0.32523]
[1778667665992,41.93,81120.11,0.0,-0.99738,0.0,0.32622]
[1778667671029,41.93,81119.6,0.0,-0.99739,0.0,0.32594]
[1778667676064,41.93,81119.02,0.0,-0.99739,0.0,0.32563]
[1778667681099,41.93,81119.45,0.0,-0.99739,0.0,0.32586]
[1778667688148,41.93,81119.03,0.0,-0.99739,0.0,0.32563]
[1778667691169,41.93,81119.18,0.0,-0.9974,0.0,0.32461]
[1778667696204,41.93,81119.09,0.0,-0.9974,0.0,0.32456]
[1778667701239,41.93,81119.14,0.0,-0.9974,0.0,0.32458]
[1778667706274,41.93,81119.01,0.0,-0.9974,0.0,0.32451]
[1778667710302,41.93,81123.31,0.0,-0.99738,0.0,0.32685]
[1778667715337,41.93,81124.0,0.0,-0.99737,0.0,0.32722]
[1778667720372,41.93,81124.63,0.0,-0.99737,0.0,0.32756]
[1778667723393,41.93,81119.02,0.0,-0.9974,0.0,0.32452]
[1778667728428,41.93,81119.86,0.0,-0.99739,0.0,0.32497]
[1778667730442,41.93,81116.66,0.0,-0.99741,0.0,0.32325]
[1778667736484,41.93,81114.71,0.0,-0.99742,0.0,0.3222]
[1778667740512,41.93,81112.32,0.0,-0.99743,0.0,0.32092]
[1778667742023,41.93,81111.16,0.0,-0.99743,0.0,0.3203]
[1778667742024,41.93,81111.16,0.0,-0.99743,0.0,0.3203]
[1778667747561,41.93,81111.65,0.0,-0.99743,0.0,0.32056]
[1778667752596,41.93,81111.64,0.0,-0.99744,0.0,0.31946]
[1778667757631,41.93,81109.94,0.0,-0.99745,0.0,0.31855]
[1778667763676,41.93,81109.11,0.0,-0.99745,0.0,0.31811]
[1778667768710,41.93,81108.8,0.0,-0.99745,0.0,0.31794]
[1778667773746,41.93,81108.63,0.0,-0.99745,0.0,0.31785]
[1778667778781,41.93,81108.93,0.0,-0.99745,0.0,0.31801]
[1778667779800,41.93,81102.2,0.0,-0.99748,0.0,0.31446]
[1778667780795,41.93,81094.67,0.0,-0.99752,0.0,0.31052]
[1778667781802,41.93,81095.53,0.0,-0.99751,0.0,0.31096]
[1778667786837,41.93,81096.13,0.0,-0.99751,0.0,0.31128]
[1778667791874,41.93,81095.03,0.0,-0.99752,0.0,0.3107]
[1778667794895,41.93,81097.23,0.0,-0.99751,0.0,0.31185]
[1778667797486,41.93,81097.35,0.0,-0.99751,0.0,0.31191]
[1778667797587,41.93,81098.87,0.0,-0.9975,0.0,0.31271]
[1778667802951,41.93,81099.44,0.0,-0.9975,0.0,0.31301]
[1778667808995,41.93,81099.31,0.0,-0.9975,0.0,0.31294]
[1778667811008,41.93,81099.8,0.0,-0.9975,0.0,0.31212]
[1778667816043,41.93,81100.92,0.0,-0.9975,0.0,0.3127]
[1778667821078,41.93,81101.59,0.0,-0.9975,0.0,0.31305]
[1778667823093,41.93,81104.77,0.0,-0.99748,0.0,0.31472]
[1778667824100,41.93,81107.33,0.0,-0.99747,0.0,0.31608]
[1778667829135,41.93,81107.95,0.0,-0.99747,0.0,0.3164]
[1778667836184,41.93,81106.72,0.0,-0.99747,0.0,0.31575]
[1778667841219,41.93,81106.61,0.0,-0.99747,0.0,0.3157]
[1778667846254,41.93,81107.49,0.0,-0.99747,0.0,0.31616]
[1778667852296,41.93,81106.43,0.0,-0.99747,0.0,0.3156]
[1778667857331,41.93,81107.26,0.0,-0.99747,0.0,0.31604]
[1778667861359,41.93,81105.05,0.0,-0.99748,0.0,0.31487]
[1778667862366,41.93,81102.79,0.0,-0.99749,0.0,0.31368]
[1778667863374,41.93,81085.35,0.0,-0.99757,0.0,0.30464]
[1778667864381,41.93,81081.13,0.0,-0.99759,0.0,0.30249]
[1778667868409,41.93,81083.66,0.0,-0.99758,0.0,0.30378]
[1778667871430,41.93,81084.28,0.0,-0.99758,0.0,0.30304]
[1778667872484,41.93,81084.28,0.0,-0.99758,0.0,0.30304]
[1778667872579,41.93,81083.92,0.0,-0.99758,0.0,0.30286]
[1778667878480,41.93,81083.8,0.0,-0.99758,0.0,0.3028]
[1778667884522,41.93,81083.57,0.0,-0.99759,0.0,0.30268]
[1778667888550,41.93,81087.04,0.0,-0.99757,0.0,0.30445]
[1778667889787,41.93,81087.62,0.0,-0.99757,0.0,0.30475]
[1778667890564,41.93,81087.18,0.0,-0.99757,0.0,0.30452]
[1778667895599,41.93,81087.15,0.0,-0.99757,0.0,0.30451]
[1778667901641,41.93,81087.63,0.0,-0.99757,0.0,0.30475]
[1778667906676,41.93,81089.04,0.0,-0.99756,0.0,0.30547]
[1778667911711,41.93,81084.75,0.0,-0.99758,0.0,0.30328]
[1778667916746,41.93,81083.74,0.0,-0.99758,0.0,0.30276]
[1778667921781,41.93,81083.04,0.0,-0.99759,0.0,0.30241]
[1778667926816,41.93,81082.5,0.0,-0.99759,0.0,0.30213]
[1778667927823,41.93,81085.43,0.0,-0.99758,0.0,0.30363]
[1778667933866,41.93,81086.28,0.0,-0.99758,0.0,0.30301]
[1778667939908,41.93,81086.65,0.0,-0.99758,0.0,0.30319]
[1778667944943,41.93,81086.08,0.0,-0.99758,0.0,0.3029]
[1778667952999,41.93,81084.77,0.0,-0.99759,0.0,0.30224]
[1778667958034,41.93,81085.05,0.0,-0.99759,0.0,0.30238]
[1778667964077,41.93,81084.73,0.0,-0.99759,0.0,0.30222]
[1778667969112,41.93,81083.3,0.0,-0.99759,0.0,0.30149]
[1778667975154,41.93,81081.78,0.0,-0.9976,0.0,0.30072]
[1778667977170,41.93,81076.27,0.0,-0.99763,0.0,0.29794]
[1778667982205,41.93,81076.37,0.0,-0.99763,0.0,0.29799]
[1778667987240,41.93,81075.19,0.0,-0.99763,0.0,0.2974]
[1778667992275,41.93,81071.36,0.0,-0.99766,0.0,0.29445]
[1778667997310,41.93,81070.65,0.0,-0.99766,0.0,0.2941]
[1778668005366,41.93,81070.63,0.0,-0.99766,0.0,0.29409]
[1778668007380,41.93,81065.91,0.0,-0.99768,0.0,0.29175]
[1778668008387,41.93,81052.96,0.0,-0.99773,0.0,0.28542]
[1778668009394,41.93,81052.41,0.0,-0.99774,0.0,0.28515]
[1778668014429,41.93,81048.49,0.0,-0.99775,0.0,0.28326]
[1778668015056,41.93,81048.49,0.0,-0.99775,0.0,0.28326]
[1778668015436,41.93,81048.18,0.0,-0.99775,0.0,0.28311]
[1778668017450,41.93,81041.23,0.0,-0.99778,0.0,0.27979]
[1778668021478,41.93,81036.95,0.0,-0.9978,0.0,0.27776]
[1778668022485,41.93,81031.14,0.0,-0.99782,0.0,0.27502]
[1778668023492,41.93,81024.76,0.0,-0.99785,0.0,0.27204]
[1778668024499,41.93,81021.04,0.0,-0.99787,0.0,0.27032]
[1778668027529,41.93,81017.9,0.0,-0.99788,0.0,0.26888]
[1778668028531,41.93,81006.85,0.0,-0.99792,0.0,0.26384]
[1778668029538,41.93,81009.67,0.0,-0.99791,0.0,0.26512]
[1778668035580,41.93,81009.76,0.0,-0.99791,0.0,0.26516]
[1778668040615,41.93,81009.21,0.0,-0.99791,0.0,0.26491]
[1778668041622,41.93,81002.17,0.0,-0.99794,0.0,0.26173]
[1778668042632,41.93,80997.59,0.0,-0.99796,0.0,0.25968]
[1778668043639,41.93,80993.51,0.0,-0.99797,0.0,0.25787]
[1778668044646,41.93,80980.95,0.0,-0.99802,0.0,0.25235]
[1778668045657,41.93,80979.25,0.0,-0.99803,0.0,0.25161]
[1778668046663,41.93,80975.74,0.0,-0.99804,0.0,0.2501]
[1778668050955,41.93,80977.31,0.0,-0.99803,0.0,0.25077]
[1778668051698,41.93,80977.8,0.0,-0.99804,0.0,0.25008]
[1778668053712,41.93,80981.0,0.0,-0.99803,0.0,0.25146]
[1778668057740,41.93,80985.28,0.0,-0.99801,0.0,0.25332]
[1778668059140,41.93,80986.1,0.0,-0.99801,0.0,0.25368]
[1778668059754,41.93,80975.94,0.0,-0.99805,0.0,0.24928]
[1778668060761,41.93,80973.83,0.0,-0.99805,0.0,0.24837]
[1778668063782,41.93,80977.49,0.0,-0.99804,0.0,0.24994]
[1778668064789,41.93,80981.86,0.0,-0.99802,0.0,0.25183]
[1778668066803,41.93,80984.41,0.0,-0.99801,0.0,0.25294]
[1778668068817,41.93,80976.51,0.0,-0.99804,0.0,0.24952]
[1778668069824,41.93,80976.15,0.0,-0.99804,0.0,0.24937]
[1778668074859,41.93,80976.32,0.0,-0.99804,0.0,0.24944]
[1778668079894,41.93,80977.61,0.0,-0.99804,0.0,0.24999]
[1778668084929,41.93,80977.45,0.0,-0.99804,0.0,0.24993]
[1778668088957,41.93,80980.74,0.0,-0.99803,0.0,0.25135]
[1778668089964,41.93,80982.92,0.0,-0.99802,0.0,0.2523]
[1778668091978,41.93,80980.64,0.0,-0.99803,0.0,0.25131]
[1778668094999,41.93,80974.04,0.0,-0.99805,0.0,0.24846]
[1778668097014,41.93,80971.25,0.0,-0.99806,0.0,0.24726]
[1778668102048,41.93,80970.33,0.0,-0.99807,0.0,0.24687]
[1778668107083,41.93,80968.99,0.0,-0.99807,0.0,0.2463]
[1778668112118,41.93,80964.84,0.0,-0.99809,0.0,0.24365]
[1778668117153,41.93,80959.06,0.0,-0.99811,0.0,0.24122]
[1778668122190,41.93,80956.37,0.0,-0.99812,0.0,0.2401]
[1778668124204,41.93,80958.7,0.0,-0.99812,0.0,0.24107]
[1778668125211,41.93,80963.03,0.0,-0.9981,0.0,0.24288]
[1778668127225,41.93,80965.98,0.0,-0.99809,0.0,0.24413]
[1778668132202,41.93,80965.16,0.0,-0.99809,0.0,0.24378]
[1778668132260,41.93,80965.19,0.0,-0.99809,0.0,0.24379]
[1778668137295,41.93,80967.56,0.0,-0.99808,0.0,0.2448]
[1778668142330,41.93,80958.75,0.0,-0.99811,0.0,0.24109]
[1778668143341,41.93,80954.39,0.0,-0.99813,0.0,0.23927]
[1778668144346,41.93,80954.19,0.0,-0.99813,0.0,0.23919]
[1778668150388,41.93,80955.15,0.0,-0.99813,0.0,0.23959]
[1778668153097,41.93,80953.73,0.0,-0.99813,0.0,0.239]
[1778668153624,41.93,80953.73,0.0,-0.99813,0.0,0.239]
[1778668153725,41.93,80953.73,0.0,-0.99813,0.0,0.239]
[1778668157454,41.93,80956.97,0.0,-0.99812,0.0,0.24035]
[1778668164503,41.93,80956.27,0.0,-0.99812,0.0,0.24005]
[1778668169538,41.93,80954.08,0.0,-0.99813,0.0,0.23914]
[1778668172559,41.93,80954.73,0.0,-0.99814,0.0,0.23854]
[1778668177594,41.93,80955.27,0.0,-0.99813,0.0,0.23876]
[1778668182629,41.93,80955.36,0.0,-0.99813,0.0,0.2388]
[1778668187664,41.93,80955.37,0.0,-0.99813,0.0,0.2388]
[1778668192699,41.93,80951.91,0.0,-0.99815,0.0,0.23737]
[1778668197734,41.93,80949.86,0.0,-0.99815,0.0,0.23653]
[1778668201762,41.93,80944.9,0.0,-0.99817,0.0,0.23449]
[1778668202770,41.93,80953.48,0.0,-0.99814,0.0,0.23802]
[1778668203777,41.93,80981.81,0.0,-0.99804,0.0,0.24999]
[1778668204784,41.93,81005.51,0.0,-0.99795,0.0,0.26041]
[1778668205791,41.93,81003.6,0.0,-0.99796,0.0,0.25956]
[1778668206800,41.93,80997.35,0.0,-0.99798,0.0,0.25678]
[1778668207808,41.93,80994.14,0.0,-0.99799,0.0,0.25536]
[1778668210829,41.93,81000.31,0.0,-0.99797,0.0,0.25809]
[1778668212843,41.93,80997.8,0.0,-0.99798,0.0,0.25698]
[1778668214861,41.93,81000.97,0.0,-0.99797,0.0,0.25838]
[1778668216012,41.93,81000.97,0.0,-0.99797,0.0,0.25838]
[1778668217747,41.93,81002.45,0.0,-0.99796,0.0,0.25904]
[1778668217882,41.93,81004.0,0.0,-0.99795,0.0,0.25973]
[1778668220903,41.93,80993.44,0.0,-0.99799,0.0,0.25506]
[1778668221910,41.93,80982.02,0.0,-0.99804,0.0,0.25008]
[1778668222917,41.93,80979.48,0.0,-0.99805,0.0,0.24899]
[1778668227952,41.93,80979.47,0.0,-0.99805,0.0,0.24898]
[1778668231980,41.93,80979.32,0.0,-0.99805,0.0,0.24801]
[1778668233995,41.93,80976.99,0.0,-0.99806,0.0,0.24702]
[1778668235785,41.93,80975.4,0.0,-0.99807,0.0,0.24634]
[1778668236670,41.93,80975.57,0.0,-0.99807,0.0,0.24641]
[1778668237018,41.93,80975.61,0.0,-0.99807,0.0,0.24643]
[1778668242053,41.93,80975.96,0.0,-0.99807,0.0,0.24658]
[1778668243060,41.93,80972.55,0.0,-0.99808,0.0,0.24512]
[1778668246082,41.93,80969.73,0.0,-0.99809,0.0,0.24393]
[1778668247089,41.93,80965.51,0.0,-0.9981,0.0,0.24215]
[1778668249103,41.93,80962.96,0.0,-0.99811,0.0,0.24108]
[1778668254138,41.93,80962.91,0.0,-0.99811,0.0,0.24106]
[1778668259173,41.93,80959.21,0.0,-0.99813,0.0,0.23952]
[1778668264208,41.93,80957.69,0.0,-0.99813,0.0,0.23889]
[1778668266223,41.93,80951.58,0.0,-0.99815,0.0,0.23636]
[1778668271257,41.93,80951.38,0.0,-0.99815,0.0,0.23628]
[1778668276292,41.93,80950.87,0.0,-0.99816,0.0,0.23607]
[1778668280320,41.93,80946.2,0.0,-0.99817,0.0,0.23416]
[1778668282334,41.93,80941.48,0.0,-0.99819,0.0,0.23224]
[1778668285355,41.93,80938.96,0.0,-0.9982,0.0,0.23122]
[1778668288376,41.93,80936.01,0.0,-0.99821,0.0,0.23004]
[1778668292405,41.93,80936.23,0.0,-0.99821,0.0,0.22927]
[1778668293411,41.93,80942.55,0.0,-0.99819,0.0,0.23182]
[1778668296963,41.93,80940.61,0.0,-0.9982,0.0,0.23103]
[1778668296994,41.93,80941.3,0.0,-0.9982,0.0,0.23131]
[1778668300460,41.93,80947.5,0.0,-0.99817,0.0,0.23383]
[1778668306502,41.93,80949.14,0.0,-0.99817,0.0,0.2345]
[1778668311537,41.93,80952.28,0.0,-0.99816,0.0,0.23578]
[1778668312544,41.93,80956.37,0.0,-0.99814,0.0,0.23747]
[1778668317579,41.93,80957.74,0.0,-0.99814,0.0,0.23803]
[1778668322614,41.93,80957.41,0.0,-0.99814,0.0,0.23789]
[1778668327649,41.93,80957.36,0.0,-0.99814,0.0,0.23787]
[1778668332684,41.93,80957.62,0.0,-0.99814,0.0,0.23798]
[1778668335705,41.93,80965.37,0.0,-0.99811,0.0,0.24121]
[1778668339733,41.93,80965.74,0.0,-0.99811,0.0,0.24136]
[1778668341749,41.93,80969.06,0.0,-0.9981,0.0,0.24276]
[1778668344770,41.93,80972.56,0.0,-0.99809,0.0,0.24423]
[1778668345777,41.93,80966.5,0.0,-0.99811,0.0,0.24168]
[1778668350812,41.93,80966.82,0.0,-0.99811,0.0,0.24182]
[1778668351819,41.93,80966.64,0.0,-0.99811,0.0,0.24085]
[1778668357211,41.93,80966.98,0.0,-0.99811,0.0,0.241]
[1778668360882,41.93,80969.59,0.0,-0.9981,0.0,0.24209]
[1778668361889,41.93,80972.22,0.0,-0.99809,0.0,0.2432]
[1778668365917,41.93,80976.77,0.0,-0.99808,0.0,0.24512]
[1778668367931,41.93,80973.82,0.0,-0.99809,0.0,0.24387]
[1778668368734,41.93,80973.82,0.0,-0.99809,0.0,0.24387]
[1778668368938,41.93,80974.12,0.0,-0.99809,0.0,0.244]
[1778668373974,41.93,80973.34,0.0,-0.99809,0.0,0.24367]
[1778668376995,41.93,80969.96,0.0,-0.9981,0.0,0.24225]
[1778668378002,41.93,80967.57,0.0,-0.99811,0.0,0.24124]
[1778668383038,41.93,80966.51,0.0,-0.99811,0.0,0.2408]
[1778668388073,41.93,80965.16,0.0,-0.99812,0.0,0.24024]
[1778668390087,41.93,80969.24,0.0,-0.9981,0.0,0.24194]
[1778668391094,41.93,80973.33,0.0,-0.99809,0.0,0.24367]
[1778668394115,41.93,80975.72,0.0,-0.99808,0.0,0.24468]
[1778668395122,41.93,80978.02,0.0,-0.99807,0.0,0.24566]
[1778668397136,41.93,80980.4,0.0,-0.99806,0.0,0.24667]
[1778668398143,41.93,80983.9,0.0,-0.99805,0.0,0.24817]
[1778668403178,41.93,80982.38,0.0,-0.99806,0.0,0.24752]
[1778668406208,41.93,80973.37,0.0,-0.99809,0.0,0.24368]
[1778668407212,41.93,80943.78,0.0,-0.99819,0.0,0.23146]
[1778668408219,41.93,80943.69,0.0,-0.99819,0.0,0.23142]
[1778668411240,41.93,80944.67,0.0,-0.9982,0.0,0.23096]
[1778668416275,41.93,80945.54,0.0,-0.99819,0.0,0.23131]
[1778668421311,41.93,80945.28,0.0,-0.9982,0.0,0.23121]
[1778668426346,41.93,80948.25,0.0,-0.99819,0.0,0.23241]
[1778668430374,41.93,80951.44,0.0,-0.99817,0.0,0.2337]
[1778668435412,41.93,80952.57,0.0,-0.99817,0.0,0.23417]
[1778668440447,41.93,80954.06,0.0,-0.99817,0.0,0.23477]
[1778668445417,41.93,80956.14,0.0,-0.99816,0.0,0.23563]
[1778668446261,41.93,80956.14,0.0,-0.99816,0.0,0.23563]
[1778668446489,41.93,80957.77,0.0,-0.99815,0.0,0.2363]
[1778668449510,41.93,80955.0,0.0,-0.99816,0.0,0.23516]
[1778668454545,41.93,80953.73,0.0,-0.99817,0.0,0.23464]
[1778668459580,41.93,80953.45,0.0,-0.99817,0.0,0.23452]
[1778668460587,41.93,80950.45,0.0,-0.99818,0.0,0.2333]
[1778668461594,41.93,80947.56,0.0,-0.99819,0.0,0.23213]
[1778668463608,41.93,80926.24,0.0,-0.99826,0.0,0.22363]
[1778668464615,41.93,80925.29,0.0,-0.99826,0.0,0.22326]
[1778668469650,41.93,80924.35,0.0,-0.99827,0.0,0.22289]
[1778668472671,41.93,80924.18,0.0,-0.99827,0.0,0.22199]
[1778668477706,41.93,80924.09,0.0,-0.99827,0.0,0.22196]
[1778668482741,41.93,80917.59,0.0,-0.99829,0.0,0.21944]
[1778668484755,41.93,80913.97,0.0,-0.99831,0.0,0.21805]
[1778668489792,41.93,80915.2,0.0,-0.9983,0.0,0.21852]
[1778668492813,41.93,80912.89,0.0,-0.99831,0.0,0.21763]
[1778668493816,41.93,80912.89,0.0,-0.99831,0.0,0.21763]
[1778668495357,41.93,80912.55,0.0,-0.99831,0.0,0.2175]
[1778668495447,41.93,80912.4,0.0,-0.99831,0.0,0.21744]
[1778668500870,41.93,80909.62,0.0,-0.99832,0.0,0.21638]
[1778668505905,41.93,80910.51,0.0,-0.99832,0.0,0.21672]
[1778668508926,41.93,80913.47,0.0,-0.99831,0.0,0.21785]
[1778668515975,41.93,80914.57,0.0,-0.9983,0.0,0.21828]
[1778668516982,41.93,80920.29,0.0,-0.99829,0.0,0.22048]
[1778668517989,41.93,80924.03,0.0,-0.99827,0.0,0.22193]
[1778668520008,41.93,80930.14,0.0,-0.99825,0.0,0.22433]
[1778668521011,41.93,80933.34,0.0,-0.99824,0.0,0.22559]
[1778668522018,41.93,80929.49,0.0,-0.99826,0.0,0.22407]
[1778668525039,41.93,80926.55,0.0,-0.99827,0.0,0.22292]
[1778668530075,41.93,80926.17,0.0,-0.99827,0.0,0.22277]
[1778668531082,41.93,80926.5,0.0,-0.99827,0.0,0.22207]
[1778668535963,41.93,80927.57,0.0,-0.99827,0.0,0.22248]
[1778668536117,41.93,80927.6,0.0,-0.99827,0.0,0.2225]
[1778668541152,41.93,80926.68,0.0,-0.99827,0.0,0.22214]
[1778668545180,41.93,80923.24,0.0,-0.99828,0.0,0.2208]
[1778668546187,41.93,80920.65,0.0,-0.99829,0.0,0.2198]
[1778668550215,41.93,80914.24,0.0,-0.99831,0.0,0.21733]
[1778668555251,41.93,80913.69,0.0,-0.99831,0.0,0.21712]
[1778668560286,41.93,80912.64,0.0,-0.99832,0.0,0.21672]
[1778668561293,41.93,80910.22,0.0,-0.99832,0.0,0.2158]
[1778668562304,41.93,80907.81,0.0,-0.99833,0.0,0.21488]
[1778668567339,41.93,80905.93,0.0,-0.99834,0.0,0.21417]
[1778668570360,41.93,80900.76,0.0,-0.99836,0.0,0.21223]
[1778668575395,41.93,80899.57,0.0,-0.99836,0.0,0.21178]
[1778668580431,41.93,80897.74,0.0,-0.99836,0.0,0.2111]
[1778668585466,41.93,80896.75,0.0,-0.99837,0.0,0.21073]
[1778668586473,41.93,80901.37,0.0,-0.99835,0.0,0.21246]
[1778668587480,41.93,80906.76,0.0,-0.99834,0.0,0.21449]
[1778668592515,41.93,80905.46,0.0,-0.99835,0.0,0.21319]
[1778668593523,41.93,80896.16,0.0,-0.99838,0.0,0.20971]
[1778668594529,41.93,80896.39,0.0,-0.99837,0.0,0.2098]
[1778668599564,41.93,80895.68,0.0,-0.99838,0.0,0.20954]
[1778668603592,41.93,80899.15,0.0,-0.99837,0.0,0.21083]
[1778668605606,41.93,80906.82,0.0,-0.99834,0.0,0.2137]
[1778668606823,41.93,80906.82,0.0,-0.99834,0.0,0.2137]
[1778668606867,41.93,80905.79,0.0,-0.99835,0.0,0.21331]
[1778668612443,41.93,80906.26,0.0,-0.99834,0.0,0.21349]
[1778668614669,41.93,80909.79,0.0,-0.99833,0.0,0.21482]
[1778668619478,41.93,80909.6,0.0,-0.99833,0.0,0.21475]
[1778668622725,41.93,80906.61,0.0,-0.99834,0.0,0.21362]
[1778668624739,41.93,80903.58,0.0,-0.99835,0.0,0.21248]
[1778668629774,41.93,80902.47,0.0,-0.99836,0.0,0.21207]
[1778668631788,41.93,80900.28,0.0,-0.99836,0.0,0.21125]
[1778668636823,41.93,80899.51,0.0,-0.99837,0.0,0.21096]
[1778668641858,41.93,80898.09,0.0,-0.99837,0.0,0.21043]
[1778668646893,41.93,80901.0,0.0,-0.99836,0.0,0.21152]
[1778668649288,41.93,80901.96,0.0,-0.99836,0.0,0.21187]
[1778668653946,41.93,80902.89,0.0,-0.99836,0.0,0.21142]
[1778668658981,41.93,80900.89,0.0,-0.99837,0.0,0.21068]
[1778668664018,41.93,80901.25,0.0,-0.99837,0.0,0.21081]
[1778668669053,41.93,80901.13,0.0,-0.99837,0.0,0.21076]
[1778668675095,41.93,80902.28,0.0,-0.99836,0.0,0.21119]
[1778668680130,41.93,80907.58,0.0,-0.99835,0.0,0.21318]
[1778668681137,41.93,80910.26,0.0,-0.99834,0.0,0.21419]
[1778668686172,41.93,80910.71,0.0,-0.99834,0.0,0.21436]
[1778668691207,41.93,80912.57,0.0,-0.99833,0.0,0.21507]
[1778668696242,41.93,80914.66,0.0,-0.99832,0.0,0.21586]
[1778668701277,41.93,80914.61,0.0,-0.99832,0.0,0.21584]
[1778668706312,41.93,80915.8,0.0,-0.99832,0.0,0.21629]
[1778668707319,41.93,80908.16,0.0,-0.99834,0.0,0.2134]
[1778668708326,41.93,80903.86,0.0,-0.99836,0.0,0.21178]
[1778668713362,41.93,80901.49,0.0,-0.99837,0.0,0.2101]
[1778668718399,41.93,80898.7,0.0,-0.99838,0.0,0.20907]
[1778668723434,41.93,80899.17,0.0,-0.99838,0.0,0.20924]
[1778668728469,41.93,80899.19,0.0,-0.99838,0.0,0.20925]
[1778668733504,41.93,80898.81,0.0,-0.99838,0.0,0.20911]
[1778668738539,41.93,80899.03,0.0,-0.99838,0.0,0.20919]
[1778668743574,41.93,80898.35,0.0,-0.99838,0.0,0.20894]
[1778668748609,41.93,80898.54,0.0,-0.99838,0.0,0.20901]
[1778668753644,41.93,80897.83,0.0,-0.99838,0.0,0.20874]
[1778668758679,41.93,80896.5,0.0,-0.99839,0.0,0.20825]
[1778668763714,41.93,80896.5,0.0,-0.99839,0.0,0.20825]
[1778668768749,41.93,80896.08,0.0,-0.99839,0.0,0.2081]
[1778668772777,41.93,80895.57,0.0,-0.9984,0.0,0.20712]
[1778668777812,41.93,80894.02,0.0,-0.9984,0.0,0.20655]
[1778668782847,41.93,80895.09,0.0,-0.9984,0.0,0.20694]
[1778668787882,41.93,80894.21,0.0,-0.9984,0.0,0.20662]
[1778668792917,41.93,80893.41,0.0,-0.9984,0.0,0.20633]
[1778668798960,41.93,80893.48,0.0,-0.9984,0.0,0.20635]
[1778668802988,41.93,80886.4,0.0,-0.99842,0.0,0.20378]
[1778668803995,41.93,80883.64,0.0,-0.99843,0.0,0.20278]
[1778668806009,41.93,80883.75,0.0,-0.99843,0.0,0.20282]
[1778668811044,41.93,80883.93,0.0,-0.99843,0.0,0.20288]
[1778668816079,41.93,80885.1,0.0,-0.99843,0.0,0.20331]
[1778668822121,41.93,80884.59,0.0,-0.99843,0.0,0.20312]
[1778668823128,41.93,80887.25,0.0,-0.99842,0.0,0.20409]
[1778668830178,41.93,80886.48,0.0,-0.99842,0.0,0.20381]
[1778668831185,41.93,80886.34,0.0,-0.99843,0.0,0.20298]
[1778668836220,41.93,80886.47,0.0,-0.99843,0.0,0.20303]
[1778668842262,41.93,80888.59,0.0,-0.99842,0.0,0.20379]
[1778668847297,41.93,80888.69,0.0,-0.99842,0.0,0.20383]
[1778668854346,41.93,80890.28,0.0,-0.99842,0.0,0.2044]
[1778668860388,41.93,80890.53,0.0,-0.99842,0.0,0.2045]
[1778668866430,41.93,80890.43,0.0,-0.99842,0.0,0.20446]
[1778668872473,41.93,80890.17,0.0,-0.99842,0.0,0.20436]
[1778668877507,41.93,80889.57,0.0,-0.99842,0.0,0.20415]
[1778668884556,41.93,80889.33,0.0,-0.99842,0.0,0.20406]
[1778668891606,41.93,80889.1,0.0,-0.99843,0.0,0.2032]
[1778668896641,41.93,80886.74,0.0,-0.99843,0.0,0.20235]
[1778668901676,41.93,80886.47,0.0,-0.99844,0.0,0.20225]
[1778668903690,41.93,80888.81,0.0,-0.99843,0.0,0.20309]
[1778668908725,41.93,80889.55,0.0,-0.99843,0.0,0.20336]
[1778668913760,41.93,80889.42,0.0,-0.99843,0.0,0.20331]
[1778668918795,41.93,80893.83,0.0,-0.99841,0.0,0.20491]
[1778668924838,41.93,80894.32,0.0,-0.99841,0.0,0.20509]
[1778668929875,41.93,80894.7,0.0,-0.99841,0.0,0.20523]
[1778668935918,41.93,80895.81,0.0,-0.99841,0.0,0.20564]
[1778668940952,41.93,80897.48,0.0,-0.9984,0.0,0.20625]
[1778668945987,41.93,80898.42,0.0,-0.9984,0.0,0.20659]
[1778668951022,41.93,80899.52,0.0,-0.9984,0.0,0.20621]
[1778668955050,41.93,80901.85,0.0,-0.99839,0.0,0.20706]
[1778668961092,41.93,80902.0,0.0,-0.99839,0.0,0.20712]
[1778668966127,41.93,80902.04,0.0,-0.99839,0.0,0.20713]
[1778668971162,41.93,80902.35,0.0,-0.99839,0.0,0.20724]
[1778668972169,41.93,80899.97,0.0,-0.9984,0.0,0.20637]
[1778668977204,41.93,80899.28,0.0,-0.9984,0.0,0.20612]
[1778668978211,41.93,80890.64,0.0,-0.99843,0.0,0.20298]
[1778668980225,41.93,80887.5,0.0,-0.99844,0.0,0.20185]
[1778668985260,41.93,80889.71,0.0,-0.99843,0.0,0.20264]
[1778668989288,41.93,80887.28,0.0,-0.99844,0.0,0.20177]
[1778668994915,41.93,80886.04,0.0,-0.99844,0.0,0.20132]
[1778669000366,41.93,80886.0,0.0,-0.99844,0.0,0.20131]
[1778669005401,41.93,80884.81,0.0,-0.99845,0.0,0.20088]
[1778669012450,41.93,80884.54,0.0,-0.99845,0.0,0.20001]
[1778669018492,41.93,80884.18,0.0,-0.99845,0.0,0.19989]
[1778669020506,41.93,80881.52,0.0,-0.99846,0.0,0.19894]
[1778669021513,41.93,80877.55,0.0,-0.99847,0.0,0.19754]
[1778669022520,41.93,80872.26,0.0,-0.99849,0.0,0.19568]
[1778669027555,41.93,80871.67,0.0,-0.99849,0.0,0.19547]
[1778669030576,41.93,80858.92,0.0,-0.99853,0.0,0.19106]
[1778669031584,41.93,80840.1,0.0,-0.99858,0.0,0.18471]
[1778669032590,41.93,80833.4,0.0,-0.9986,0.0,0.18249]
[1778669033597,41.93,80831.17,0.0,-0.99861,0.0,0.18176]
[1778669035611,41.93,80826.04,0.0,-0.99862,0.0,0.18009]
[1778669036618,41.93,80809.56,0.0,-0.99866,0.0,0.1748]
[1778669037625,41.93,80810.84,0.0,-0.99866,0.0,0.17521]
[1778669039639,41.93,80815.38,0.0,-0.99865,0.0,0.17665]
[1778669041664,41.93,80821.31,0.0,-0.99863,0.0,0.17856]
[1778669043680,41.93,80821.46,0.0,-0.99863,0.0,0.1786]
[1778669046699,41.93,80826.25,0.0,-0.99862,0.0,0.18016]
[1778669049720,41.93,80828.43,0.0,-0.99861,0.0,0.18087]
[1778669050235,41.93,80828.43,0.0,-0.99861,0.0,0.18087]
[1778669051734,41.93,80833.55,0.0,-0.9986,0.0,0.18254]
[1778669052741,41.93,80837.73,0.0,-0.99859,0.0,0.18392]
[1778669056711,41.93,80836.23,0.0,-0.99859,0.0,0.18343]
[1778669056769,41.93,80836.63,0.0,-0.99859,0.0,0.18356]
[1778669058787,41.93,80833.23,0.0,-0.9986,0.0,0.18244]
[1778669059794,41.93,80830.17,0.0,-0.99861,0.0,0.18143]
[1778669063822,41.93,80832.54,0.0,-0.9986,0.0,0.18221]
[1778669068859,41.93,80831.23,0.0,-0.99861,0.0,0.18178]
[1778669069866,41.93,80828.13,0.0,-0.99861,0.0,0.18077]
[1778669071880,41.93,80827.59,0.0,-0.99862,0.0,0.17988]
[1778669076915,41.93,80826.27,0.0,-0.99862,0.0,0.17946]
[1778669081951,41.93,80828.11,0.0,-0.99862,0.0,0.18005]
[1778669086987,41.93,80827.06,0.0,-0.99862,0.0,0.17971]
[1778669092022,41.93,80826.81,0.0,-0.99862,0.0,0.17963]
[1778669097057,41.93,80828.14,0.0,-0.99862,0.0,0.18006]
[1778669102092,41.93,80831.71,0.0,-0.99861,0.0,0.18123]
[1778669107127,41.93,80833.53,0.0,-0.9986,0.0,0.18182]
[1778669112686,41.93,80835.39,0.0,-0.9986,0.0,0.18243]
[1778669115183,41.93,80820.46,0.0,-0.99864,0.0,0.17758]
[1778669116190,41.93,80818.91,0.0,-0.99864,0.0,0.17708]
[1778669119211,41.93,80806.03,0.0,-0.99868,0.0,0.173]
[1778669120224,41.93,80804.04,0.0,-0.99868,0.0,0.17238]
[1778669125254,41.93,80803.86,0.0,-0.99868,0.0,0.17232]
[1778669126480,41.93,80803.86,0.0,-0.99868,0.0,0.17232]
[1778669127160,41.93,80803.31,0.0,-0.99869,0.0,0.17215]
[1778669127268,41.93,80803.93,0.0,-0.99868,0.0,0.17234]
[1778669128275,41.93,80806.08,0.0,-0.99868,0.0,0.17302]
[1778669129282,41.93,80809.15,0.0,-0.99867,0.0,0.17398]
[1778669131296,41.93,80809.72,0.0,-0.99867,0.0,0.17347]
[1778669132303,41.93,80813.65,0.0,-0.99866,0.0,0.17471]
[1778669137340,41.93,80810.56,0.0,-0.99867,0.0,0.17374]
[1778669142375,41.93,80812.68,0.0,-0.99867,0.0,0.17441]
[1778669144706,41.93,80813.34,0.0,-0.99866,0.0,0.17462]
[1778669144743,41.93,80813.49,0.0,-0.99866,0.0,0.17466]
[1778669148417,41.93,80816.13,0.0,-0.99866,0.0,0.1755]
[1778669152445,41.93,80811.89,0.0,-0.99867,0.0,0.17416]
[1778669154360,41.93,80811.92,0.0,-0.99867,0.0,0.17417]
[1778669154459,41.93,80811.73,0.0,-0.99867,0.0,0.17411]
[1778669159494,41.93,80812.58,0.0,-0.99867,0.0,0.17438]
[1778669163522,41.93,80814.91,0.0,-0.99866,0.0,0.17511]
[1778669166561,41.93,80818.01,0.0,-0.99865,0.0,0.1761]
[1778669167565,41.93,80823.24,0.0,-0.99864,0.0,0.17777]
[1778669172600,41.93,80832.33,0.0,-0.99861,0.0,0.18072]
[1778669173607,41.93,80833.62,0.0,-0.99861,0.0,0.18114]
[1778669174614,41.93,80837.42,0.0,-0.9986,0.0,0.18239]
[1778669176179,41.93,80838.28,0.0,-0.9986,0.0,0.18267]
[1778669177636,41.93,80836.46,0.0,-0.9986,0.0,0.18207]
[1778669179650,41.93,80838.8,0.0,-0.9986,0.0,0.18284]
[1778669184106,41.93,80839.39,0.0,-0.99859,0.0,0.18304]
[1778669187706,41.93,80844.67,0.0,-0.99858,0.0,0.18478]
[1778669191734,41.93,80847.02,0.0,-0.99858,0.0,0.18484]
[1778669196769,41.93,80847.92,0.0,-0.99858,0.0,0.18514]
[1778669201804,41.93,80850.32,0.0,-0.99857,0.0,0.18595]
[1778669202811,41.93,80842.05,0.0,-0.99859,0.0,0.1832]
[1778669203818,41.93,80842.88,0.0,-0.99859,0.0,0.18347]
[1778669204825,41.93,80847.15,0.0,-0.99858,0.0,0.18489]
[1778669205832,41.93,80850.81,0.0,-0.99857,0.0,0.18611]
[1778669208853,41.93,80853.32,0.0,-0.99856,0.0,0.18695]
[1778669211874,41.93,80851.16,0.0,-0.99857,0.0,0.18623]
[1778669212881,41.93,80843.74,0.0,-0.99859,0.0,0.18375]
[1778669217917,41.93,80844.13,0.0,-0.99859,0.0,0.18388]
[1778669222952,41.93,80844.61,0.0,-0.99859,0.0,0.18404]
[1778669227988,41.93,80843.83,0.0,-0.99859,0.0,0.18378]
[1778669233023,41.93,80844.0,0.0,-0.99859,0.0,0.18384]
[1778669238058,41.93,80845.32,0.0,-0.99858,0.0,0.18428]
[1778669241079,41.93,80849.72,0.0,-0.99857,0.0,0.18574]
[1778669246114,41.93,80851.1,0.0,-0.99857,0.0,0.18621]
[1778669251149,41.93,80854.47,0.0,-0.99856,0.0,0.18661]
[1778669256184,41.93,80857.95,0.0,-0.99855,0.0,0.18778]
[1778669261219,41.93,80857.12,0.0,-0.99856,0.0,0.1875]
[1778669266254,41.93,80857.22,0.0,-0.99856,0.0,0.18753]
[1778669271292,41.93,80857.23,0.0,-0.99856,0.0,0.18754]
[1778669275649,41.93,80856.72,0.0,-0.99856,0.0,0.18737]
[1778669275691,41.93,80857.27,0.0,-0.99856,0.0,0.18755]
[1778669281362,41.93,80858.15,0.0,-0.99855,0.0,0.18785]
[1778669287404,41.93,80858.09,0.0,-0.99855,0.0,0.18783]
[1778669292439,41.93,80857.8,0.0,-0.99855,0.0,0.18773]
[1778669295460,41.93,80853.88,0.0,-0.99856,0.0,0.18641]
[1778669296467,41.93,80850.82,0.0,-0.99857,0.0,0.18539]
[1778669297474,41.93,80832.36,0.0,-0.99862,0.0,0.17931]
[1778669298481,41.93,80830.57,0.0,-0.99863,0.0,0.17873]
[1778669303516,41.93,80839.42,0.0,-0.99861,0.0,0.18161]
[1778669306534,41.93,80839.21,0.0,-0.99861,0.0,0.18154]
[1778669306543,41.93,80839.52,0.0,-0.9986,0.0,0.18165]
[1778669308557,41.93,80842.76,0.0,-0.9986,0.0,0.18271]
[1778669310313,41.93,80842.43,0.0,-0.9986,0.0,0.1826]
[1778669310571,41.93,80842.1,0.0,-0.9986,0.0,0.18249]
[1778669315608,41.93,80836.85,0.0,-0.99862,0.0,0.18006]
[1778669320644,41.93,80836.0,0.0,-0.99862,0.0,0.17979]
[1778669323666,41.93,80833.51,0.0,-0.99863,0.0,0.17898]
[1778669328702,41.93,80835.28,0.0,-0.99862,0.0,0.17955]
[1778669333736,41.93,80836.86,0.0,-0.99862,0.0,0.18007]
[1778669338771,41.93,80836.35,0.0,-0.99862,0.0,0.1799]
[1778669343806,41.93,80834.5,0.0,-0.99862,0.0,0.1793]
[1778669348841,41.93,80835.07,0.0,-0.99862,0.0,0.17948]
[1778669350855,41.93,80837.42,0.0,-0.99862,0.0,0.18025]
[1778669353876,41.93,80833.63,0.0,-0.99863,0.0,0.17902]
[1778669355890,41.93,80831.47,0.0,-0.99863,0.0,0.17832]
[1778669356897,41.93,80829.38,0.0,-0.99864,0.0,0.17764]
[1778669361932,41.93,80830.47,0.0,-0.99863,0.0,0.178]
[1778669366967,41.93,80831.36,0.0,-0.99863,0.0,0.17828]
[1778669372003,41.93,80831.15,0.0,-0.99864,0.0,0.17751]
[1778669377782,41.93,80830.94,0.0,-0.99864,0.0,0.17744]
[1778669378044,41.93,80828.35,0.0,-0.99865,0.0,0.17661]
[1778669383079,41.93,80827.0,0.0,-0.99865,0.0,0.17618]
[1778669388117,41.93,80823.49,0.0,-0.99866,0.0,0.17506]
[1778669393152,41.93,80821.59,0.0,-0.99866,0.0,0.17446]
[1778669398187,41.93,80820.13,0.0,-0.99867,0.0,0.174]
[1778669400201,41.93,80814.93,0.0,-0.99868,0.0,0.17236]
[1778669409264,41.93,80815.04,0.0,-0.99868,0.0,0.1724]
[1778669410271,41.93,80812.57,0.0,-0.99869,0.0,0.17163]
[1778669415311,41.93,80811.84,0.0,-0.99869,0.0,0.1714]
[1778669417325,41.93,80808.98,0.0,-0.9987,0.0,0.17051]
[1778669421354,41.93,80804.15,0.0,-0.99871,0.0,0.16901]
[1778669422361,41.93,80801.08,0.0,-0.99872,0.0,0.16807]
[1778669423368,41.93,80797.87,0.0,-0.99872,0.0,0.16709]
[1778669424375,41.93,80791.18,0.0,-0.99874,0.0,0.16506]
[1778669426389,41.93,80788.07,0.0,-0.99875,0.0,0.16413]
[1778669430417,41.93,80798.34,0.0,-0.99872,0.0,0.16723]
[1778669431424,41.93,80798.25,0.0,-0.99873,0.0,0.16654]
[1778669432609,41.93,80798.25,0.0,-0.99873,0.0,0.16654]
[1778669438473,41.93,80798.49,0.0,-0.99873,0.0,0.16661]
[1778669443508,41.93,80800.92,0.0,-0.99872,0.0,0.16735]
[1778669445683,41.93,80800.64,0.0,-0.99872,0.0,0.16727]
[1778669451564,41.93,80802.3,0.0,-0.99872,0.0,0.16777]
[1778669457606,41.93,80801.96,0.0,-0.99872,0.0,0.16767]
[1778669465663,41.93,80802.05,0.0,-0.99872,0.0,0.1677]
[1778669470698,41.93,80800.16,0.0,-0.99872,0.0,0.16712]
[1778669474726,41.93,80812.84,0.0,-0.99869,0.0,0.17103]
[1778669477748,41.93,80813.23,0.0,-0.99869,0.0,0.17115]
[1778669482783,41.93,80814.05,0.0,-0.99869,0.0,0.1714]
[1778669486811,41.93,80810.09,0.0,-0.9987,0.0,0.17017]
[1778669491846,41.93,80808.65,0.0,-0.99871,0.0,0.16905]
[1778669496881,41.93,80807.32,0.0,-0.99871,0.0,0.16864]
[1778669498895,41.93,80804.67,0.0,-0.99872,0.0,0.16783]
[1778669503503,41.93,80804.67,0.0,-0.99872,0.0,0.16783]
[1778669503934,41.93,80804.52,0.0,-0.99872,0.0,0.16778]
[1778669506951,41.93,80807.83,0.0,-0.99871,0.0,0.1688]
[1778669511986,41.93,80805.82,0.0,-0.99871,0.0,0.16818]
[1778669517021,41.93,80805.89,0.0,-0.99871,0.0,0.1682]
[1778669522056,41.93,80803.8,0.0,-0.99872,0.0,0.16756]
[1778669523063,41.93,80801.64,0.0,-0.99873,0.0,0.1669]
[1778669528098,41.93,80801.94,0.0,-0.99872,0.0,0.16699]
[1778669535147,41.93,80801.62,0.0,-0.99873,0.0,0.1669]
[1778669540182,41.93,80801.29,0.0,-0.99873,0.0,0.16679]
[1778669545218,41.93,80799.94,0.0,-0.99873,0.0,0.16638]
[1778669550253,41.93,80803.81,0.0,-0.99872,0.0,0.16756]
[1778669551262,41.93,80811.39,0.0,-0.99871,0.0,0.16922]
[1778669552269,41.93,80812.3,0.0,-0.9987,0.0,0.1695]
[1778669557304,41.93,80812.84,0.0,-0.9987,0.0,0.16967]
[1778669559318,41.93,80823.41,0.0,-0.99867,0.0,0.17296]
[1778669560325,41.93,80825.03,0.0,-0.99867,0.0,0.17347]
[1778669561586,41.93,80825.26,0.0,-0.99867,0.0,0.17355]
[1778669562339,41.93,80825.5,0.0,-0.99867,0.0,0.17362]
[1778669567374,41.93,80825.99,0.0,-0.99867,0.0,0.17378]
[1778669571402,41.93,80828.13,0.0,-0.99866,0.0,0.17445]
[1778669575211,41.93,80828.95,0.0,-0.99866,0.0,0.17471]
[1778669576437,41.93,80825.35,0.0,-0.99867,0.0,0.17357]
[1778669577444,41.93,80818.22,0.0,-0.99869,0.0,0.17134]
[1778669579458,41.93,80818.08,0.0,-0.99869,0.0,0.17129]
[1778669583486,41.93,80820.51,0.0,-0.99868,0.0,0.17205]
[1778669589528,41.93,80821.06,0.0,-0.99868,0.0,0.17223]
[1778669594563,41.93,80820.64,0.0,-0.99868,0.0,0.17209]
[1778669599598,41.93,80820.48,0.0,-0.99868,0.0,0.17204]
[1778669604633,41.93,80819.46,0.0,-0.99868,0.0,0.17172]
[1778669609668,41.93,80819.42,0.0,-0.99868,0.0,0.17171]
[1778669611682,41.93,80819.66,0.0,-0.99869,0.0,0.1711]
[1778669616717,41.93,80818.77,0.0,-0.99869,0.0,0.17083]
[1778669623766,41.93,80818.77,0.0,-0.99869,0.0,0.17083]
[1778669628801,41.93,80820.71,0.0,-0.99869,0.0,0.17143]
[1778669634843,41.93,80821.82,0.0,-0.99868,0.0,0.17178]
[1778669637864,41.93,80817.45,0.0,-0.9987,0.0,0.17042]
[1778669641892,41.93,80809.86,0.0,-0.99871,0.0,0.16807]
[1778669642899,41.93,80804.9,0.0,-0.99873,0.0,0.16656]
[1778669644915,41.93,80802.81,0.0,-0.99873,0.0,0.16592]
[1778669650957,41.93,80802.89,0.0,-0.99873,0.0,0.16595]
[1778669655992,41.93,80801.72,0.0,-0.99874,0.0,0.16559]
[1778669662034,41.93,80804.89,0.0,-0.99873,0.0,0.16655]
[1778669667069,41.93,80803.31,0.0,-0.99873,0.0,0.16607]
[1778669671097,41.93,80804.92,0.0,-0.99873,0.0,0.16589]
[1778669673111,41.93,80802.6,0.0,-0.99874,0.0,0.16519]
[1778669674118,41.93,80800.45,0.0,-0.99874,0.0,0.16454]
[1778669679153,41.93,80800.44,0.0,-0.99874,0.0,0.16454]
[1778669684188,41.93,80799.99,0.0,-0.99874,0.0,0.1644]
[1778669689223,41.93,80800.53,0.0,-0.99874,0.0,0.16457]
[1778669694258,41.93,80800.5,0.0,-0.99874,0.0,0.16456]
[1778669697279,41.93,80804.1,0.0,-0.99873,0.0,0.16565]
[1778669702314,41.93,80800.92,0.0,-0.99874,0.0,0.16468]
[1778669707350,41.93,80798.88,0.0,-0.99875,0.0,0.16407]
[1778669712385,41.93,80798.77,0.0,-0.99875,0.0,0.16404]
[1778669717421,41.93,80802.31,0.0,-0.99874,0.0,0.1651]
[1778669722456,41.93,80802.23,0.0,-0.99874,0.0,0.16508]
[1778669727491,41.93,80802.6,0.0,-0.99874,0.0,0.16519]
[1778669731519,41.93,80805.08,0.0,-0.99874,0.0,0.16528]
[1778669736554,41.93,80805.72,0.0,-0.99874,0.0,0.16547]
[1778669739575,41.93,80809.23,0.0,-0.99873,0.0,0.16654]
[1778669740582,41.93,80815.98,0.0,-0.99871,0.0,0.1686]
[1778669743603,41.93,80812.37,0.0,-0.99872,0.0,0.16749]
[1778669744610,41.93,80816.19,0.0,-0.99871,0.0,0.16867]
[1778669749645,41.93,80816.82,0.0,-0.99871,0.0,0.16886]
[1778669750652,41.93,80820.49,0.0,-0.9987,0.0,0.17]
[1778669751659,41.93,80823.95,0.0,-0.99869,0.0,0.17107]
[1778669752666,41.93,80821.71,0.0,-0.99869,0.0,0.17037]
[1778669757701,41.93,80819.4,0.0,-0.9987,0.0,0.16966]
[1778669762736,41.93,80819.49,0.0,-0.9987,0.0,0.16969]
[1778669767771,41.93,80818.34,0.0,-0.9987,0.0,0.16933]
[1778669768778,41.93,80815.34,0.0,-0.99871,0.0,0.16841]
[1778669772806,41.93,80811.25,0.0,-0.99872,0.0,0.16715]
[1778669777841,41.93,80810.69,0.0,-0.99872,0.0,0.16698]
[1778669782876,41.93,80806.77,0.0,-0.99873,0.0,0.16579]
[1778669785897,41.93,80804.41,0.0,-0.99874,0.0,0.16507]
[1778669790932,41.93,80801.27,0.0,-0.99875,0.0,0.16413]
[1778669795967,41.93,80798.63,0.0,-0.99876,0.0,0.16268]
[1778669796974,41.93,80795.85,0.0,-0.99876,0.0,0.16185]
[1778669799995,41.93,80798.17,0.0,-0.99876,0.0,0.16254]
[1778669805030,41.93,80801.33,0.0,-0.99875,0.0,0.16348]
[1778669807603,41.93,80802.66,0.0,-0.99875,0.0,0.16388]
[1778669807705,41.93,80805.09,0.0,-0.99874,0.0,0.16461]
[1778669809058,41.93,80809.81,0.0,-0.99873,0.0,0.16604]
[1778669814093,41.93,80810.67,0.0,-0.99873,0.0,0.1663]
[1778669819128,41.93,80812.17,0.0,-0.99872,0.0,0.16676]
[1778669825170,41.93,80812.17,0.0,-0.99872,0.0,0.16676]
[1778669827184,41.93,80806.27,0.0,-0.99874,0.0,0.16497]
[1778669832219,41.93,80807.53,0.0,-0.99874,0.0,0.16535]
[1778669837255,41.93,80806.67,0.0,-0.99874,0.0,0.16509]
[1778669842290,41.93,80805.78,0.0,-0.99874,0.0,0.16482]
[1778669847325,41.93,80804.95,0.0,-0.99874,0.0,0.16457]
[1778669851353,41.93,80804.7,0.0,-0.99875,0.0,0.16383]
[1778669860416,41.93,80804.99,0.0,-0.99875,0.0,0.16392]
[1778669867465,41.93,80804.66,0.0,-0.99875,0.0,0.16382]
[1778669872500,41.93,80805.28,0.0,-0.99875,0.0,0.16401]
[1778669877537,41.93,80805.12,0.0,-0.99875,0.0,0.16396]
[1778669882572,41.93,80805.09,0.0,-0.99875,0.0,0.16395]
[1778669887607,41.93,80806.48,0.0,-0.99874,0.0,0.16437]
[1778669892642,41.93,80805.0,0.0,-0.99875,0.0,0.16392]
[1778669897677,41.93,80803.63,0.0,-0.99875,0.0,0.16351]
[1778669902712,41.93,80804.91,0.0,-0.99875,0.0,0.1639]
[1778669907747,41.93,80804.57,0.0,-0.99875,0.0,0.16379]
[1778669911775,41.93,80805.08,0.0,-0.99875,0.0,0.16329]
[1778669916810,41.93,80805.81,0.0,-0.99875,0.0,0.16351]
[1778669921845,41.93,80807.04,0.0,-0.99875,0.0,0.16387]
[1778669929755,41.93,80807.09,0.0,-0.99875,0.0,0.16389]
[1778669934939,41.93,80807.49,0.0,-0.99875,0.0,0.16401]
[1778669945009,41.93,80807.31,0.0,-0.99875,0.0,0.16396]
[1778669950044,41.93,80807.46,0.0,-0.99875,0.0,0.164]
[1778669955079,41.93,80809.56,0.0,-0.99874,0.0,0.16463]
[1778669960114,41.93,80808.76,0.0,-0.99874,0.0,0.16439]
[1778669965153,41.93,80808.16,0.0,-0.99874,0.0,0.16421]
[1778669970188,41.93,80808.08,0.0,-0.99874,0.0,0.16419]
[1778669972202,41.93,80808.05,0.0,-0.99875,0.0,0.16352]
[1778669977237,41.93,80808.71,0.0,-0.99875,0.0,0.16371]
[1778669982273,41.93,80808.17,0.0,-0.99875,0.0,0.16355]
[1778669986301,41.93,80805.14,0.0,-0.99876,0.0,0.16264]
[1778669987308,41.93,80802.51,0.0,-0.99876,0.0,0.16186]
[1778669990333,41.93,80798.47,0.0,-0.99877,0.0,0.16066]
[1778669993350,41.93,80795.73,0.0,-0.99878,0.0,0.15986]
[1778669994357,41.93,80792.85,0.0,-0.99879,0.0,0.15901]
[1778669996371,41.93,80790.31,0.0,-0.99879,0.0,0.15827]
[1778669997378,41.93,80786.91,0.0,-0.9988,0.0,0.15728]
[1778670001406,41.93,80781.56,0.0,-0.99881,0.0,0.15574]
[1778670006441,41.93,80779.88,0.0,-0.99882,0.0,0.15525]
[1778670010469,41.93,80777.71,0.0,-0.99882,0.0,0.15463]
[1778670011476,41.93,80775.46,0.0,-0.99883,0.0,0.15399]
[1778670015510,41.93,80769.01,0.0,-0.99884,0.0,0.15217]
[1778670020545,41.93,80769.45,0.0,-0.99884,0.0,0.15229]
[1778670022559,41.93,80773.34,0.0,-0.99883,0.0,0.15339]
[1778670024573,41.93,80771.12,0.0,-0.99884,0.0,0.15276]
[1778670029609,41.93,80771.15,0.0,-0.99884,0.0,0.15277]
[1778670031623,41.93,80771.75,0.0,-0.99884,0.0,0.15231]
[1778670035464,41.93,80771.64,0.0,-0.99884,0.0,0.15228]
[1778670040686,41.93,80771.23,0.0,-0.99884,0.0,0.15217]
[1778670044714,41.93,80782.49,0.0,-0.99882,0.0,0.15537]
[1778670045721,41.93,80782.02,0.0,-0.99882,0.0,0.15523]
[1778670050757,41.93,80782.21,0.0,-0.99882,0.0,0.15529]
[1778670054785,41.93,80790.16,0.0,-0.9988,0.0,0.15758]
[1778670055833,41.93,80790.16,0.0,-0.9988,0.0,0.15758]
[1778670056799,41.93,80793.35,0.0,-0.99879,0.0,0.15851]
[1778670061834,41.93,80794.66,0.0,-0.99879,0.0,0.15889]
[1778670065862,41.93,80799.72,0.0,-0.99877,0.0,0.16038]
[1778670066869,41.93,80803.14,0.0,-0.99877,0.0,0.16139]
[1778670068883,41.93,80809.07,0.0,-0.99875,0.0,0.16316]
[1778670072911,41.93,80811.29,0.0,-0.99875,0.0,0.16383]
[1778670074925,41.93,80817.64,0.0,-0.99873,0.0,0.16574]
[1778670076939,41.93,80820.46,0.0,-0.99872,0.0,0.1666]
[1778670081974,41.93,80818.63,0.0,-0.99873,0.0,0.16605]
[1778670087309,41.93,80818.31,0.0,-0.99873,0.0,0.16595]
[1778670089023,41.93,80815.16,0.0,-0.99874,0.0,0.16499]
[1778670090308,41.93,80815.16,0.0,-0.99874,0.0,0.16499]
[1778670090318,41.93,80813.5,0.0,-0.99874,0.0,0.16449]
[1778670092044,41.93,80813.31,0.0,-0.99875,0.0,0.16377]
[1778670097079,41.93,80813.43,0.0,-0.99875,0.0,0.16381]
[1778670098190,41.93,80813.43,0.0,-0.99875,0.0,0.16381]
[1778670098311,41.93,80813.43,0.0,-0.99875,0.0,0.16381]
[1778670098409,41.93,80811.56,0.0,-0.99875,0.0,0.16324]
[1778670104132,41.93,80811.81,0.0,-0.99875,0.0,0.16332]
[1778670106298,41.93,80813.37,0.0,-0.99875,0.0,0.16379]
[1778670106309,41.93,80813.37,0.0,-0.99875,0.0,0.16379]
[1778670106797,41.93,80813.37,0.0,-0.99875,0.0,0.16379]
[1778670106807,41.93,80813.37,0.0,-0.99875,0.0,0.16379]
[1778670106898,41.93,80814.98,0.0,-0.99874,0.0,0.16427]
[1778670113195,41.93,80815.36,0.0,-0.99874,0.0,0.16439]
[1778670114918,41.93,80815.36,0.0,-0.99874,0.0,0.16439]
[1778670115060,41.93,80815.28,0.0,-0.99874,0.0,0.16436]
[1778670120244,41.93,80814.88,0.0,-0.99874,0.0,0.16424]
[1778670121375,41.93,80814.88,0.0,-0.99874,0.0,0.16424]
[1778670121558,41.93,80814.88,0.0,-0.99874,0.0,0.16424]
[1778670121564,41.93,80814.88,0.0,-0.99874,0.0,0.16424]
[1778670121806,41.93,80814.88,0.0,-0.99874,0.0,0.16424]
[1778670121907,41.93,80815.12,0.0,-0.99874,0.0,0.16431]
[1778670127293,41.93,80815.29,0.0,-0.99874,0.0,0.16437]
[1778670131321,41.93,80804.85,0.0,-0.99877,0.0,0.16124]
[1778670132823,41.93,80804.85,0.0,-0.99877,0.0,0.16124]
[1778670133057,41.93,80804.85,0.0,-0.99877,0.0,0.16124]
[1778670132877,41.93,80804.9,0.0,-0.99877,0.0,0.16126]
[1778670138370,41.93,80804.22,0.0,-0.99877,0.0,0.16106]
[1778670140789,41.93,80803.75,0.0,-0.99877,0.0,0.16092]
[1778670140809,41.93,80803.75,0.0,-0.99877,0.0,0.16092]
[1778670141088,41.93,80805.76,0.0,-0.99877,0.0,0.16151]
[1778670141306,41.93,80805.76,0.0,-0.99877,0.0,0.16151]
[1778670141391,41.93,80805.54,0.0,-0.99877,0.0,0.16145]
[1778670146426,41.93,80805.71,0.0,-0.99877,0.0,0.1615]
[1778670150219,41.93,80804.4,0.0,-0.99877,0.0,0.16111]
[1778670150307,41.93,80804.4,0.0,-0.99877,0.0,0.16111]
[1778670152469,41.93,80797.76,0.0,-0.99879,0.0,0.15851]
[1778670153839,41.93,80797.76,0.0,-0.99879,0.0,0.15851]
[1778670154057,41.93,80797.76,0.0,-0.99879,0.0,0.15851]
[1778670153875,41.93,80794.44,0.0,-0.9988,0.0,0.15754]
[1778670154101,41.93,80794.44,0.0,-0.9988,0.0,0.15754]
[1778670154306,41.93,80794.44,0.0,-0.9988,0.0,0.15754]
[1778670154700,41.93,80790.26,0.0,-0.99881,0.0,0.15633]
[1778670160524,41.93,80789.84,0.0,-0.99881,0.0,0.15621]
[1778670161871,41.93,80789.84,0.0,-0.99881,0.0,0.15621]
[1778670162057,41.93,80789.84,0.0,-0.99881,0.0,0.15621]
[1778670165654,41.93,80788.37,0.0,-0.99881,0.0,0.15578]
[1778670165780,41.93,80788.37,0.0,-0.99881,0.0,0.15578]
[1778670165808,41.93,80788.37,0.0,-0.99881,0.0,0.15578]
[1778670165874,41.93,80786.29,0.0,-0.99882,0.0,0.15519]
[1778670167573,41.93,80784.11,0.0,-0.99882,0.0,0.15456]
[1778670170917,41.93,80785.44,0.0,-0.99882,0.0,0.15494]
[1778670171066,41.93,80785.44,0.0,-0.99882,0.0,0.15494]
[1778670171281,41.93,80784.81,0.0,-0.99882,0.0,0.15476]
[1778670171308,41.93,80784.81,0.0,-0.99882,0.0,0.15476]
[1778670171601,41.93,80784.74,0.0,-0.99882,0.0,0.15474]
[1778670177643,41.93,80786.39,0.0,-0.99882,0.0,0.15521]
[1778670179361,41.93,80786.58,0.0,-0.99882,0.0,0.15527]
[1778670179559,41.93,80786.58,0.0,-0.99882,0.0,0.15527]
[1778670184578,41.93,80784.82,0.0,-0.99882,0.0,0.15476]
[1778670184774,41.93,80784.82,0.0,-0.99882,0.0,0.15476]
[1778670184810,41.93,80784.82,0.0,-0.99882,0.0,0.15476]
[1778670184908,41.93,80784.81,0.0,-0.99882,0.0,0.15476]
[1778670187713,41.93,80772.17,0.0,-0.99885,0.0,0.15118]
[1778670188720,41.93,80771.5,0.0,-0.99885,0.0,0.151]
[1778670189176,41.93,80771.5,0.0,-0.99885,0.0,0.151]
[1778670189309,41.93,80771.5,0.0,-0.99885,0.0,0.151]
[1778670189506,41.93,80771.5,0.0,-0.99885,0.0,0.151]
[1778670189558,41.93,80771.5,0.0,-0.99885,0.0,0.151]
[1778670189727,41.93,80771.15,0.0,-0.99885,0.0,0.1509]
[1778670194762,41.93,80772.46,0.0,-0.99885,0.0,0.15126]
[1778670199797,41.93,80770.45,0.0,-0.99885,0.0,0.1507]
[1778670203381,41.93,80769.05,0.0,-0.99886,0.0,0.15031]
[1778670203559,41.93,80769.05,0.0,-0.99886,0.0,0.15031]
[1778670208884,41.93,80770.52,0.0,-0.99885,0.0,0.15072]
[1778670210898,41.93,80768.49,0.0,-0.99886,0.0,0.15016]
[1778670212601,41.93,80767.19,0.0,-0.99887,0.0,0.14918]
[1778670212807,41.93,80767.19,0.0,-0.99887,0.0,0.14918]
[1778670212897,41.93,80767.19,0.0,-0.99887,0.0,0.14918]
[1778670213057,41.93,80767.19,0.0,-0.99887,0.0,0.14918]
[1778670212912,41.93,80767.17,0.0,-0.99887,0.0,0.14917]
[1778670217947,41.93,80767.35,0.0,-0.99887,0.0,0.14922]
[1778670222150,41.93,80766.67,0.0,-0.99887,0.0,0.14903]
[1778670222307,41.93,80767.13,0.0,-0.99887,0.0,0.14916]
[1778670227035,41.93,80766.4,0.0,-0.99887,0.0,0.14896]
[1778670227058,41.93,80766.4,0.0,-0.99887,0.0,0.14896]
[1778670227074,41.93,80765.8,0.0,-0.99887,0.0,0.14879]
[1778670230033,41.93,80763.56,0.0,-0.99887,0.0,0.14817]
[1778670231040,41.93,80751.29,0.0,-0.9989,0.0,0.14483]
[1778670232047,41.93,80747.69,0.0,-0.99891,0.0,0.14386]
[1778670232308,41.93,80747.69,0.0,-0.99891,0.0,0.14386]
[1778670238089,41.93,80749.36,0.0,-0.99891,0.0,0.14431]
[1778670243124,41.93,80753.53,0.0,-0.9989,0.0,0.14544]
[1778670243798,41.93,80753.53,0.0,-0.9989,0.0,0.14544]
[1778670243807,41.93,80753.53,0.0,-0.9989,0.0,0.14544]
[1778670244046,41.93,80753.53,0.0,-0.9989,0.0,0.14544]
[1778670244060,41.93,80753.53,0.0,-0.9989,0.0,0.14544]
[1778670244131,41.93,80753.76,0.0,-0.9989,0.0,0.1455]
[1778670249166,41.93,80755.08,0.0,-0.99889,0.0,0.14586]
[1778670249794,41.93,80755.08,0.0,-0.99889,0.0,0.14586]
[1778670249808,41.93,80755.08,0.0,-0.99889,0.0,0.14586]
[1778670255772,41.93,80756.0,0.0,-0.99889,0.0,0.14611]
[1778670255813,41.93,80756.0,0.0,-0.99889,0.0,0.14611]
[1778670255918,41.93,80756.0,0.0,-0.99889,0.0,0.14611]
[1778670256058,41.93,80756.0,0.0,-0.99889,0.0,0.14611]
[1778670256127,41.93,80759.74,0.0,-0.99888,0.0,0.14713]
[1778670257222,41.93,80762.27,0.0,-0.99888,0.0,0.14782]
[1778670261314,41.93,80762.57,0.0,-0.99888,0.0,0.1479]
[1778670261558,41.93,80762.57,0.0,-0.99888,0.0,0.1479]
[1778670267379,41.93,80760.92,0.0,-0.99888,0.0,0.14745]
[1778670267560,41.93,80760.92,0.0,-0.99888,0.0,0.14745]
[1778670267626,41.93,80760.92,0.0,-0.99888,0.0,0.14745]
[1778670267809,41.93,80760.92,0.0,-0.99888,0.0,0.14745]
[1778670267909,41.93,80761.13,0.0,-0.99888,0.0,0.14751]
[1778670273197,41.93,80759.59,0.0,-0.99889,0.0,0.14648]
[1778670273208,41.93,80754.57,0.0,-0.9989,0.0,0.14511]
[1778670273308,41.93,80754.57,0.0,-0.9989,0.0,0.14511]
[1778670273334,41.93,80752.15,0.0,-0.9989,0.0,0.14446]
[1778670276358,41.93,80750.13,0.0,-0.99891,0.0,0.14392]
[1778670278372,41.93,80747.71,0.0,-0.99891,0.0,0.14327]
[1778670279784,41.93,80747.71,0.0,-0.99891,0.0,0.14327]
[1778670279808,41.93,80747.71,0.0,-0.99891,0.0,0.14327]
[1778670280091,41.93,80747.71,0.0,-0.99891,0.0,0.14327]
[1778670280157,41.93,80747.32,0.0,-0.99892,0.0,0.14317]
[1778670280307,41.93,80747.32,0.0,-0.99892,0.0,0.14317]
[1778670285421,41.93,80745.03,0.0,-0.99892,0.0,0.14255]
[1778670287435,41.93,80737.66,0.0,-0.99894,0.0,0.14061]
[1778670291112,41.93,80736.02,0.0,-0.99894,0.0,0.14018]
[1778670291307,41.93,80736.09,0.0,-0.99894,0.0,0.14019]
[1778670296498,41.93,80737.66,0.0,-0.99894,0.0,0.14061]
[1778670297505,41.93,80735.46,0.0,-0.99894,0.0,0.14003]
[1778670300527,41.93,80725.5,0.0,-0.99896,0.0,0.13744]
[1778670301564,41.93,80725.5,0.0,-0.99896,0.0,0.13744]
[1778670301809,41.93,80725.5,0.0,-0.99896,0.0,0.13744]
[1778670301965,41.93,80725.5,0.0,-0.99896,0.0,0.13744]
[1778670302059,41.93,80725.5,0.0,-0.99896,0.0,0.13744]
[1778670302159,41.93,80726.14,0.0,-0.99896,0.0,0.13761]
[1778670303554,41.93,80712.12,0.0,-0.99899,0.0,0.13403]
[1778670304560,41.93,80704.39,0.0,-0.99901,0.0,0.1321]
[1778670305567,41.93,80702.33,0.0,-0.99901,0.0,0.13159]
[1778670306574,41.93,80700.37,0.0,-0.99901,0.0,0.1311]
[1778670308588,41.93,80697.46,0.0,-0.99902,0.0,0.13039]
[1778670310602,41.93,80702.87,0.0,-0.99901,0.0,0.13172]
[1778670313623,41.93,80707.68,0.0,-0.999,0.0,0.13292]
[1778670314630,41.93,80713.41,0.0,-0.99899,0.0,0.13436]
[1778670316548,41.93,80715.15,0.0,-0.99898,0.0,0.1348]
[1778670316557,41.93,80715.15,0.0,-0.99898,0.0,0.1348]
[1778670321679,41.93,80718.44,0.0,-0.99898,0.0,0.13563]
[1778670322688,41.93,80716.1,0.0,-0.99898,0.0,0.13504]
[1778670323693,41.93,80706.38,0.0,-0.999,0.0,0.13259]
[1778670324700,41.93,80702.54,0.0,-0.99901,0.0,0.13164]
[1778670325707,41.93,80699.3,0.0,-0.99902,0.0,0.13084]
[1778670327069,41.93,80699.3,0.0,-0.99902,0.0,0.13084]
[1778670327306,41.93,80699.56,0.0,-0.99902,0.0,0.1309]
[1778670327811,41.93,80699.56,0.0,-0.99902,0.0,0.1309]
[1778670328056,41.93,80699.56,0.0,-0.99902,0.0,0.1309]
[1778670328150,41.93,80699.38,0.0,-0.99902,0.0,0.13086]
[1778670329735,41.93,80693.0,0.0,-0.99903,0.0,0.12929]
[1778670330742,41.93,80690.52,0.0,-0.99903,0.0,0.12869]
[1778670332756,41.93,80681.48,0.0,-0.99906,0.0,0.12597]
[1778670333763,41.93,80677.85,0.0,-0.99906,0.0,0.12511]
[1778670336786,41.93,80670.91,0.0,-0.99908,0.0,0.12347]
[1778670337809,41.93,80674.23,0.0,-0.99907,0.0,0.12425]
[1778670341697,41.93,80674.88,0.0,-0.99907,0.0,0.12441]
[1778670341808,41.93,80674.88,0.0,-0.99907,0.0,0.12441]
[1778670341830,41.93,80678.77,0.0,-0.99906,0.0,0.12533]
[1778670346865,41.93,80686.65,0.0,-0.99905,0.0,0.12721]
[1778670347872,41.93,80688.1,0.0,-0.99904,0.0,0.12756]
[1778670349171,41.93,80688.1,0.0,-0.99904,0.0,0.12756]
[1778670349311,41.93,80689.96,0.0,-0.99904,0.0,0.12801]
[1778670349495,41.93,80689.96,0.0,-0.99904,0.0,0.12801]
[1778670349557,41.93,80689.96,0.0,-0.99904,0.0,0.12801]
[1778670350893,41.93,80690.92,0.0,-0.99904,0.0,0.12824]
[1778670354921,41.93,80688.63,0.0,-0.99904,0.0,0.12769]
[1778670355928,41.93,80683.1,0.0,-0.99905,0.0,0.12636]
[1778670357087,41.93,80683.1,0.0,-0.99905,0.0,0.12636]
[1778670357307,41.93,80683.1,0.0,-0.99905,0.0,0.12636]
[1778670362977,41.93,80680.8,0.0,-0.99906,0.0,0.12581]
[1778670363984,41.93,80676.49,0.0,-0.99906,0.0,0.12479]
[1778670364991,41.93,80673.75,0.0,-0.99907,0.0,0.12414]
[1778670365998,41.93,80669.93,0.0,-0.99908,0.0,0.12324]
[1778670366758,41.93,80669.93,0.0,-0.99908,0.0,0.12324]
[1778670366806,41.93,80669.93,0.0,-0.99908,0.0,0.12324]
[1778670367144,41.93,80669.93,0.0,-0.99908,0.0,0.12324]
[1778670367308,41.93,80669.93,0.0,-0.99908,0.0,0.12324]
[1778670367157,41.93,80670.39,0.0,-0.99908,0.0,0.12335]
[1778670369032,41.93,80668.2,0.0,-0.99908,0.0,0.12284]
[1778670374054,41.93,80669.71,0.0,-0.99908,0.0,0.12319]
[1778670376150,41.93,80670.11,0.0,-0.99908,0.0,0.12329]
[1778670376307,41.93,80670.11,0.0,-0.99908,0.0,0.12329]
[1778670379089,41.93,80660.33,0.0,-0.9991,0.0,0.12102]
[1778670380096,41.93,80653.18,0.0,-0.99911,0.0,0.11938]
[1778670381323,41.93,80653.18,0.0,-0.99911,0.0,0.11938]
[1778670381558,41.93,80653.12,0.0,-0.99911,0.0,0.11937]
[1778670381869,41.93,80653.12,0.0,-0.99911,0.0,0.11937]
[1778670382065,41.93,80653.12,0.0,-0.99911,0.0,0.11937]
[1778670382110,41.93,80652.79,0.0,-0.99911,0.0,0.11929]
[1778670383117,41.93,80650.56,0.0,-0.99911,0.0,0.11879]
[1778670384124,41.93,80648.55,0.0,-0.99912,0.0,0.11833]
[1778670385131,41.93,80641.14,0.0,-0.99913,0.0,0.11667]
[1778670387145,41.93,80643.03,0.0,-0.99913,0.0,0.11709]
[1778670388152,41.93,80646.3,0.0,-0.99912,0.0,0.11783]
[1778670390174,41.93,80653.13,0.0,-0.99911,0.0,0.11937]
[1778670390876,41.93,80653.13,0.0,-0.99911,0.0,0.11937]
[1778670391056,41.93,80653.13,0.0,-0.99911,0.0,0.11937]
[1778670391181,41.93,80655.24,0.0,-0.99911,0.0,0.11933]
[1778670393195,41.93,80657.45,0.0,-0.9991,0.0,0.11984]
[1778670394879,41.93,80657.88,0.0,-0.9991,0.0,0.11994]
[1778670395056,41.93,80657.88,0.0,-0.9991,0.0,0.11994]
[1778670395209,41.93,80661.97,0.0,-0.9991,0.0,0.12087]
[1778670396216,41.93,80658.43,0.0,-0.9991,0.0,0.12006]
[1778670397046,41.93,80658.43,0.0,-0.9991,0.0,0.12006]
[1778670397056,41.93,80658.43,0.0,-0.9991,0.0,0.12006]
[1778670398053,41.93,80657.45,0.0,-0.9991,0.0,0.11984]
[1778670398186,41.93,80657.45,0.0,-0.9991,0.0,0.11984]
[1778670398231,41.93,80653.6,0.0,-0.99911,0.0,0.11896]
[1778670398573,41.93,80653.6,0.0,-0.99911,0.0,0.11896]
[1778670399237,41.93,80641.93,0.0,-0.99913,0.0,0.11634]
[1778670400245,41.93,80639.64,0.0,-0.99914,0.0,0.11584]
[1778670402562,41.93,80638.31,0.0,-0.99914,0.0,0.11554]
[1778670404273,41.93,80633.27,0.0,-0.99915,0.0,0.11443]
[1778670406287,41.93,80631.0,0.0,-0.99915,0.0,0.11394]
[1778670411325,41.93,80626.06,0.0,-0.99916,0.0,0.11286]
[1778670414346,41.93,80628.25,0.0,-0.99916,0.0,0.11334]
[1778670414728,41.93,80628.25,0.0,-0.99916,0.0,0.11334]
[1778670414807,41.93,80628.25,0.0,-0.99916,0.0,0.11334]
[1778670415949,41.93,80628.76,0.0,-0.99916,0.0,0.11345]
[1778670416058,41.93,80628.76,0.0,-0.99916,0.0,0.11345]
[1778670416362,41.93,80629.33,0.0,-0.99915,0.0,0.11357]
[1778670421406,41.93,80628.06,0.0,-0.99916,0.0,0.1133]
[1778670423376,41.93,80628.06,0.0,-0.99916,0.0,0.1133]
[1778670422404,41.93,80624.39,0.0,-0.99916,0.0,0.1125]
[1778670423565,41.93,80624.39,0.0,-0.99916,0.0,0.1125]
[1778670426638,41.93,80624.04,0.0,-0.99916,0.0,0.11243]
[1778670426807,41.93,80624.04,0.0,-0.99916,0.0,0.11243]
[1778670426908,41.93,80622.64,0.0,-0.99917,0.0,0.11213]
[1778670431193,41.93,80624.05,0.0,-0.99916,0.0,0.11243]
[1778670431309,41.93,80624.05,0.0,-0.99916,0.0,0.11243]
[1778670431407,41.93,80627.49,0.0,-0.99916,0.0,0.11317]
[1778670433057,41.93,80628.39,0.0,-0.99916,0.0,0.11337]
[1778670433307,41.93,80628.39,0.0,-0.99916,0.0,0.11337]
[1778670433353,41.93,80638.32,0.0,-0.99914,0.0,0.11554]
[1778670434667,41.93,80638.48,0.0,-0.99914,0.0,0.11558]
[1778670434808,41.93,80638.48,0.0,-0.99914,0.0,0.11558]
[1778670434865,41.93,80640.7,0.0,-0.99913,0.0,0.11607]
[1778670435498,41.93,80651.5,0.0,-0.99912,0.0,0.11849]
[1778670436505,41.93,80655.49,0.0,-0.99911,0.0,0.11939]
[1778670438018,41.93,80655.49,0.0,-0.99911,0.0,0.11939]
[1778670438058,41.93,80655.49,0.0,-0.99911,0.0,0.11939]
[1778670438094,41.93,80650.87,0.0,-0.99912,0.0,0.11834]
[1778670438607,41.93,80650.87,0.0,-0.99912,0.0,0.11834]
[1778670438806,41.93,80650.87,0.0,-0.99912,0.0,0.11834]
[1778670438814,41.93,80650.03,0.0,-0.99912,0.0,0.11816]
[1778670439526,41.93,80652.31,0.0,-0.99911,0.0,0.11867]
[1778670444561,41.93,80653.42,0.0,-0.99911,0.0,0.11892]
[1778670445557,41.93,80653.42,0.0,-0.99911,0.0,0.11892]
[1778670445806,41.93,80653.42,0.0,-0.99911,0.0,0.11892]
[1778670450348,41.93,80653.68,0.0,-0.99911,0.0,0.11898]
[1778670450407,41.93,80657.65,0.0,-0.9991,0.0,0.11988]
[1778670450566,41.93,80657.65,0.0,-0.9991,0.0,0.11988]
[1778670450595,41.93,80657.65,0.0,-0.9991,0.0,0.11988]
[1778670450806,41.93,80657.65,0.0,-0.9991,0.0,0.11988]
[1778670450907,41.93,80657.48,0.0,-0.9991,0.0,0.11984]
[1778670451610,41.93,80649.17,0.0,-0.99912,0.0,0.11745]
[1778670452617,41.93,80648.07,0.0,-0.99913,0.0,0.11721]
[1778670454408,41.93,80648.07,0.0,-0.99913,0.0,0.11721]
[1778670454559,41.93,80647.98,0.0,-0.99913,0.0,0.11719]
[1778670459667,41.93,80625.67,0.0,-0.99916,0.0,0.11229]
[1778670460674,41.93,80618.93,0.0,-0.99918,0.0,0.11085]
[1778670461681,41.93,80608.66,0.0,-0.99919,0.0,0.10868]
[1778670462688,41.93,80613.4,0.0,-0.99919,0.0,0.10967]
[1778670463695,41.93,80617.09,0.0,-0.99918,0.0,0.11045]
[1778670465968,41.93,80618.16,0.0,-0.99918,0.0,0.11068]
[1778670466058,41.93,80618.16,0.0,-0.99918,0.0,0.11068]
[1778670466681,41.93,80616.65,0.0,-0.99918,0.0,0.11036]
[1778670466808,41.93,80616.65,0.0,-0.99918,0.0,0.11036]
[1778670466826,41.93,80616.78,0.0,-0.99918,0.0,0.11039]
[1778670469170,41.93,80616.71,0.0,-0.99918,0.0,0.11037]
[1778670469308,41.93,80616.71,0.0,-0.99918,0.0,0.11037]
[1778670470747,41.93,80610.81,0.0,-0.99919,0.0,0.10913]
[1778670471847,41.93,80610.81,0.0,-0.99919,0.0,0.10913]
[1778670472056,41.93,80610.81,0.0,-0.99919,0.0,0.10913]
[1778670472150,41.93,80609.84,0.0,-0.99919,0.0,0.10893]
[1778670472582,41.93,80609.84,0.0,-0.99919,0.0,0.10893]
[1778670472806,41.93,80609.84,0.0,-0.99919,0.0,0.10893]
[1778670472868,41.93,80612.47,0.0,-0.99919,0.0,0.10948]
[1778670475426,41.93,80612.53,0.0,-0.99919,0.0,0.10949]
[1778670475824,41.93,80614.04,0.0,-0.99918,0.0,0.10981]
[1778670476059,41.93,80614.04,0.0,-0.99918,0.0,0.10981]
[1778670476160,41.93,80615.86,0.0,-0.99918,0.0,0.11019]
[1778670476558,41.93,80615.86,0.0,-0.99918,0.0,0.11019]
[1778670476789,41.93,80618.56,0.0,-0.99918,0.0,0.11077]
[1778670477797,41.93,80621.49,0.0,-0.99917,0.0,0.11139]
[1778670478710,41.93,80621.49,0.0,-0.99917,0.0,0.11139]
[1778670478806,41.93,80621.49,0.0,-0.99917,0.0,0.11139]
[1778670478811,41.93,80623.49,0.0,-0.99917,0.0,0.11182]
[1778670481824,41.93,80621.29,0.0,-0.99917,0.0,0.11135]
[1778670483838,41.93,80623.78,0.0,-0.99917,0.0,0.11188]
[1778670488557,41.93,80624.05,0.0,-0.99917,0.0,0.11194]
[1778670490887,41.93,80627.78,0.0,-0.99916,0.0,0.11274]
[1778670491894,41.93,80639.94,0.0,-0.99914,0.0,0.1154]
[1778670492776,41.93,80639.94,0.0,-0.99914,0.0,0.1154]
[1778670492805,41.93,80639.94,0.0,-0.99914,0.0,0.1154]
[1778670492901,41.93,80637.81,0.0,-0.99914,0.0,0.11493]
[1778670493908,41.93,80638.57,0.0,-0.99914,0.0,0.1151]
[1778670497936,41.93,80630.58,0.0,-0.99916,0.0,0.11335]
[1778670498943,41.93,80633.21,0.0,-0.99915,0.0,0.11392]
[1778670500473,41.93,80636.03,0.0,-0.99915,0.0,0.11454]
[1778670500957,41.93,80633.54,0.0,-0.99915,0.0,0.11399]
[1778670505992,41.93,80634.09,0.0,-0.99915,0.0,0.11411]
[1778670508007,41.93,80638.15,0.0,-0.99914,0.0,0.115]
[1778670510020,41.93,80641.24,0.0,-0.99914,0.0,0.11569]
[1778670514048,41.93,80642.23,0.0,-0.99914,0.0,0.1154]
[1778670519083,41.93,80643.09,0.0,-0.99914,0.0,0.11559]
[1778670522556,41.93,80641.75,0.0,-0.99914,0.0,0.1153]
[1778670528146,41.93,80642.17,0.0,-0.99914,0.0,0.11539]
[1778670533181,41.93,80628.82,0.0,-0.99916,0.0,0.11248]
[1778670534150,41.93,80628.82,0.0,-0.99916,0.0,0.11248]
[1778670534307,41.93,80628.82,0.0,-0.99916,0.0,0.11248]
[1778670534316,41.93,80627.88,0.0,-0.99916,0.0,0.11227]
[1778670535733,41.93,80627.78,0.0,-0.99916,0.0,0.11225]
[1778670535806,41.93,80627.78,0.0,-0.99916,0.0,0.11225]
[1778670541237,41.93,80627.36,0.0,-0.99917,0.0,0.11216]
[1778670542958,41.93,80626.97,0.0,-0.99917,0.0,0.11208]
[1778670543059,41.93,80626.97,0.0,-0.99917,0.0,0.11208]
[1778670543159,41.93,80626.97,0.0,-0.99917,0.0,0.11208]
[1778670544062,41.93,80626.97,0.0,-0.99917,0.0,0.11208]
[1778670544307,41.93,80626.97,0.0,-0.99917,0.0,0.11208]
[1778670549354,41.93,80627.06,0.0,-0.99917,0.0,0.1121]
[1778670550712,41.93,80627.29,0.0,-0.99917,0.0,0.11215]
[1778670550806,41.93,80627.29,0.0,-0.99917,0.0,0.11215]
[1778670551261,41.93,80627.29,0.0,-0.99917,0.0,0.11215]
[1778670551312,41.93,80627.29,0.0,-0.99917,0.0,0.11215]
[1778670551411,41.93,80627.36,0.0,-0.99917,0.0,0.11216]
[1778670556342,41.93,80622.66,0.0,-0.99917,0.0,0.11115]
[1778670556829,41.93,80622.66,0.0,-0.99917,0.0,0.11115]
[1778670557064,41.93,80622.66,0.0,-0.99917,0.0,0.11115]
[1778670557349,41.93,80622.85,0.0,-0.99917,0.0,0.11119]
[1778670557546,41.93,80622.85,0.0,-0.99917,0.0,0.11119]
[1778670557559,41.93,80622.85,0.0,-0.99917,0.0,0.11119]
[1778670558356,41.93,80625.46,0.0,-0.99917,0.0,0.11175]
[1778670559363,41.93,80631.13,0.0,-0.99916,0.0,0.11298]
[1778670560736,41.93,80631.26,0.0,-0.99916,0.0,0.113]
[1778670560808,41.93,80631.26,0.0,-0.99916,0.0,0.113]
[1778670564830,41.93,80632.13,0.0,-0.99916,0.0,0.11319]
[1778670565059,41.93,80632.13,0.0,-0.99916,0.0,0.11319]
[1778670565407,41.93,80632.43,0.0,-0.99916,0.0,0.11326]
[1778670567421,41.93,80640.64,0.0,-0.99914,0.0,0.11505]
[1778670568428,41.93,80643.48,0.0,-0.99914,0.0,0.11568]
[1778670569691,41.93,80643.35,0.0,-0.99914,0.0,0.11565]
[1778670569807,41.93,80643.35,0.0,-0.99914,0.0,0.11565]
[1778670571449,41.93,80648.05,0.0,-0.99913,0.0,0.11619]
[1778670573463,41.93,80654.07,0.0,-0.99912,0.0,0.11753]
[1778670574425,41.93,80654.07,0.0,-0.99912,0.0,0.11753]
[1778670574470,41.93,80654.65,0.0,-0.99912,0.0,0.11766]
[1778670574557,41.93,80654.65,0.0,-0.99912,0.0,0.11766]
[1778670575503,41.93,80654.65,0.0,-0.99912,0.0,0.11766]
[1778670575477,41.93,80654.68,0.0,-0.99912,0.0,0.11767]
[1778670575561,41.93,80654.68,0.0,-0.99912,0.0,0.11767]
[1778670576486,41.93,80633.14,0.0,-0.99916,0.0,0.11292]
[1778670577494,41.93,80631.65,0.0,-0.99916,0.0,0.11259]
[1778670577852,41.93,80631.65,0.0,-0.99916,0.0,0.11259]
[1778670578501,41.93,80632.33,0.0,-0.99916,0.0,0.11274]
[1778670579508,41.93,80628.71,0.0,-0.99917,0.0,0.11196]
[1778670579762,41.93,80628.71,0.0,-0.99917,0.0,0.11196]
[1778670580010,41.93,80628.71,0.0,-0.99917,0.0,0.11196]
[1778670580515,41.93,80629.31,0.0,-0.99917,0.0,0.11209]
[1778670583536,41.93,80632.03,0.0,-0.99916,0.0,0.11268]
[1778670584115,41.93,80632.03,0.0,-0.99916,0.0,0.11268]
[1778670584308,41.93,80632.03,0.0,-0.99916,0.0,0.11268]
[1778670584591,41.93,80632.99,0.0,-0.99916,0.0,0.11288]
[1778670584806,41.93,80632.99,0.0,-0.99916,0.0,0.11288]
[1778670585550,41.93,80636.35,0.0,-0.99915,0.0,0.11361]
[1778670589578,41.93,80637.98,0.0,-0.99915,0.0,0.11397]
[1778670592219,41.93,80638.87,0.0,-0.99915,0.0,0.11416]
[1778670592308,41.93,80638.87,0.0,-0.99915,0.0,0.11416]
[1778670592408,41.93,80641.31,0.0,-0.99914,0.0,0.1147]
[1778670593606,41.93,80643.06,0.0,-0.99914,0.0,0.11508]
[1778670595002,41.93,80643.06,0.0,-0.99914,0.0,0.11508]
[1778670595056,41.93,80643.06,0.0,-0.99914,0.0,0.11508]
[1778670595876,41.93,80642.64,0.0,-0.99914,0.0,0.11499]
[1778670596057,41.93,80642.64,0.0,-0.99914,0.0,0.11499]
[1778670596117,41.93,80642.51,0.0,-0.99914,0.0,0.11496]
[1778670600284,41.93,80643.45,0.0,-0.99914,0.0,0.11517]
[1778670600308,41.93,80643.45,0.0,-0.99914,0.0,0.11517]
[1778670601662,41.93,80638.12,0.0,-0.99915,0.0,0.114]
[1778670603221,41.93,80638.12,0.0,-0.99915,0.0,0.114]
[1778670603308,41.93,80638.12,0.0,-0.99915,0.0,0.114]
[1778670608952,41.93,80636.07,0.0,-0.99915,0.0,0.11355]
[1778670609063,41.93,80636.07,0.0,-0.99915,0.0,0.11355]
[1778670609164,41.93,80633.8,0.0,-0.99916,0.0,0.11306]
[1778670609971,41.93,80633.8,0.0,-0.99916,0.0,0.11306]
[1778670610056,41.93,80633.8,0.0,-0.99916,0.0,0.11306]
[1778670616295,41.93,80634.48,0.0,-0.99916,0.0,0.11321]
[1778670616306,41.93,80634.48,0.0,-0.99916,0.0,0.11321]
[1778670616365,41.93,80633.4,0.0,-0.99916,0.0,0.11297]
[1778670617650,41.93,80632.94,0.0,-0.99916,0.0,0.11287]
[1778670617806,41.93,80632.94,0.0,-0.99916,0.0,0.11287]
[1778670620227,41.93,80632.47,0.0,-0.99916,0.0,0.11277]
[1778670620306,41.93,80632.47,0.0,-0.99916,0.0,0.11277]
[1778670620328,41.93,80642.33,0.0,-0.99914,0.0,0.11492]
[1778670622037,41.93,80643.1,0.0,-0.99914,0.0,0.11509]
[1778670622056,41.93,80643.1,0.0,-0.99914,0.0,0.11509]
[1778670622138,41.93,80638.79,0.0,-0.99915,0.0,0.11415]
[1778670624825,41.93,80637.29,0.0,-0.99915,0.0,0.11382]
[1778670627081,41.93,80638.45,0.0,-0.99915,0.0,0.11407]
[1778670627308,41.93,80638.45,0.0,-0.99915,0.0,0.11407]
[1778670627370,41.93,80638.45,0.0,-0.99915,0.0,0.11407]
[1778670627558,41.93,80638.45,0.0,-0.99915,0.0,0.11407]
[1778670627408,41.93,80637.75,0.0,-0.99915,0.0,0.11392]
[1778670627846,41.93,80638.3,0.0,-0.99915,0.0,0.11404]
[1778670633259,41.93,80638.15,0.0,-0.99915,0.0,0.11351]
[1778670633372,41.93,80638.67,0.0,-0.99915,0.0,0.11362]
[1778670633888,41.93,80598.64,0.0,-0.99922,0.0,0.1052]
[1778670634895,41.93,80582.7,0.0,-0.99925,0.0,0.102]
[1778670635902,41.93,80579.48,0.0,-0.99925,0.0,0.10136]
[1778670637251,41.93,80579.48,0.0,-0.99925,0.0,0.10136]
[1778670637304,41.93,80582.16,0.0,-0.99925,0.0,0.10189]
[1778670641944,41.93,80580.1,0.0,-0.99925,0.0,0.10149]
[1778670643958,41.93,80578.71,0.0,-0.99925,0.0,0.10121]
[1778670648095,41.93,80577.82,0.0,-0.99925,0.0,0.10104]
[1778670648306,41.93,80577.82,0.0,-0.99925,0.0,0.10104]
[1778670648401,41.93,80577.95,0.0,-0.99925,0.0,0.10106]
[1778670649934,41.93,80577.08,0.0,-0.99925,0.0,0.10089]
[1778670650058,41.93,80577.08,0.0,-0.99925,0.0,0.10089]
[1778670651007,41.93,80575.05,0.0,-0.99926,0.0,0.1005]
[1778670652827,41.93,80575.68,0.0,-0.99926,0.0,0.10062]
[1778670653058,41.93,80575.68,0.0,-0.99926,0.0,0.10062]
[1778670655037,41.93,80591.29,0.0,-0.99923,0.0,0.10371]
[1778670656042,41.93,80599.8,0.0,-0.99922,0.0,0.10543]
[1778670656923,41.93,80599.8,0.0,-0.99922,0.0,0.10543]
[1778670657148,41.93,80597.26,0.0,-0.99922,0.0,0.10492]
[1778670658621,41.93,80597.26,0.0,-0.99922,0.0,0.10492]
[1778670658716,41.93,80597.35,0.0,-0.99922,0.0,0.10493]
[1778670658807,41.93,80597.35,0.0,-0.99922,0.0,0.10493]
[1778670659063,41.93,80597.8,0.0,-0.99922,0.0,0.10503]
[1778670661077,41.93,80595.72,0.0,-0.99923,0.0,0.1046]
[1778670662632,41.93,80595.72,0.0,-0.99923,0.0,0.1046]
[1778670662084,41.93,80594.52,0.0,-0.99923,0.0,0.10436]
[1778670662808,41.93,80594.52,0.0,-0.99923,0.0,0.10436]
[1778670665322,41.93,80593.78,0.0,-0.99923,0.0,0.10421]
[1778670665574,41.93,80593.78,0.0,-0.99923,0.0,0.10421]
[1778670665522,41.93,80589.58,0.0,-0.99924,0.0,0.10337]
[1778670666112,41.93,80595.58,0.0,-0.99923,0.0,0.10458]
[1778670667378,41.93,80595.58,0.0,-0.99923,0.0,0.10458]
[1778670667558,41.93,80595.58,0.0,-0.99923,0.0,0.10458]
[1778670667621,41.93,80597.58,0.0,-0.99922,0.0,0.10498]
[1778670670783,41.93,80598.58,0.0,-0.99922,0.0,0.10518]
[1778670670807,41.93,80598.58,0.0,-0.99922,0.0,0.10518]
[1778670671147,41.93,80598.6,0.0,-0.99922,0.0,0.10519]
[1778670672719,41.93,80598.8,0.0,-0.99922,0.0,0.10523]
[1778670672807,41.93,80598.8,0.0,-0.99922,0.0,0.10523]
[1778670675846,41.93,80599.83,0.0,-0.99922,0.0,0.10544]
[1778670677189,41.93,80604.79,0.0,-0.99921,0.0,0.10645]
[1778670678198,41.93,80609.12,0.0,-0.9992,0.0,0.10735]
[1778670678790,41.93,80609.12,0.0,-0.9992,0.0,0.10735]
[1778670678807,41.93,80609.12,0.0,-0.9992,0.0,0.10735]
[1778670679205,41.93,80610.36,0.0,-0.9992,0.0,0.1076]
[1778670681219,41.93,80605.95,0.0,-0.99921,0.0,0.10669]
[1778670682226,41.93,80603.43,0.0,-0.99921,0.0,0.10617]
[1778670682930,41.93,80603.43,0.0,-0.99921,0.0,0.10617]
[1778670683058,41.93,80603.43,0.0,-0.99921,0.0,0.10617]
[1778670689275,41.93,80602.77,0.0,-0.99921,0.0,0.10604]
[1778670690659,41.93,80602.77,0.0,-0.99921,0.0,0.10604]
[1778670690807,41.93,80602.37,0.0,-0.99921,0.0,0.10596]
[1778670694489,41.93,80596.68,0.0,-0.99923,0.0,0.10433]
[1778670695949,41.93,80595.85,0.0,-0.99923,0.0,0.10417]
[1778670696056,41.93,80595.85,0.0,-0.99923,0.0,0.10417]
[1778670696807,41.93,80595.42,0.0,-0.99923,0.0,0.10408]
[1778670697331,41.93,80595.72,0.0,-0.99923,0.0,0.10414]
[1778670701249,41.93,80595.98,0.0,-0.99923,0.0,0.10419]
[1778670701311,41.93,80595.98,0.0,-0.99923,0.0,0.10419]
[1778670705865,41.93,80593.57,0.0,-0.99923,0.0,0.10371]
[1778670706057,41.93,80593.57,0.0,-0.99923,0.0,0.10371]
[1778670706600,41.93,80593.57,0.0,-0.99923,0.0,0.10371]
[1778670706805,41.93,80593.89,0.0,-0.99923,0.0,0.10377]
[1778670707401,41.93,80593.61,0.0,-0.99923,0.0,0.10372]
[1778670708942,41.93,80592.02,0.0,-0.99923,0.0,0.1034]
[1778670709056,41.93,80592.02,0.0,-0.99923,0.0,0.1034]
[1778670710422,41.93,80589.61,0.0,-0.99924,0.0,0.10292]
[1778670712436,41.93,80586.01,0.0,-0.99924,0.0,0.1022]
[1778670712895,41.93,80586.01,0.0,-0.99924,0.0,0.1022]
[1778670713058,41.93,80586.01,0.0,-0.99924,0.0,0.1022]
[1778670713297,41.93,80586.01,0.0,-0.99924,0.0,0.1022]
[1778670713308,41.93,80586.01,0.0,-0.99924,0.0,0.1022]
[1778670713443,41.93,80586.34,0.0,-0.99924,0.0,0.10227]
[1778670714450,41.93,80589.06,0.0,-0.99924,0.0,0.10281]
[1778670719485,41.93,80590.26,0.0,-0.99924,0.0,0.10305]
[1778670722517,41.93,80587.91,0.0,-0.99924,0.0,0.10258]
[1778670723188,41.93,80587.91,0.0,-0.99924,0.0,0.10258]
[1778670723308,41.93,80587.91,0.0,-0.99924,0.0,0.10258]
[1778670728559,41.93,80584.2,0.0,-0.99925,0.0,0.10184]
[1778670729310,41.93,80584.2,0.0,-0.99925,0.0,0.10184]
[1778670729558,41.93,80584.2,0.0,-0.99925,0.0,0.10184]
[1778670730291,41.93,80584.01,0.0,-0.99925,0.0,0.1018]
[1778670730308,41.93,80584.01,0.0,-0.99925,0.0,0.1018]
[1778670730573,41.93,80583.54,0.0,-0.99925,0.0,0.10171]
[1778670731580,41.93,80580.32,0.0,-0.99925,0.0,0.10108]
[1778670732587,41.93,80576.25,0.0,-0.99926,0.0,0.10028]
[1778670733720,41.93,80576.25,0.0,-0.99926,0.0,0.10028]
[1778670733806,41.93,80574.61,0.0,-0.99926,0.0,0.09996]
[1778670737622,41.93,80569.99,0.0,-0.99927,0.0,0.09907]
[1778670738629,41.93,80564.07,0.0,-0.99928,0.0,0.09793]
[1778670739636,41.93,80569.62,0.0,-0.99927,0.0,0.099]
[1778670740091,41.93,80569.62,0.0,-0.99927,0.0,0.099]
[1778670740307,41.93,80569.62,0.0,-0.99927,0.0,0.099]
[1778670740643,41.93,80573.65,0.0,-0.99926,0.0,0.09978]
[1778670741650,41.93,80576.6,0.0,-0.99926,0.0,0.10035]
[1778670741960,41.93,80576.6,0.0,-0.99926,0.0,0.10035]
[1778670742056,41.93,80576.6,0.0,-0.99926,0.0,0.10035]
[1778670742657,41.93,80576.12,0.0,-0.99926,0.0,0.10026]
[1778670747693,41.93,80577.8,0.0,-0.99926,0.0,0.10058]
[1778670747761,41.93,80577.8,0.0,-0.99926,0.0,0.10058]
[1778670747807,41.93,80577.8,0.0,-0.99926,0.0,0.10058]
[1778670748699,41.93,80581.45,0.0,-0.99925,0.0,0.1013]
[1778670749706,41.93,80583.58,0.0,-0.99925,0.0,0.10172]
[1778670750117,41.93,80583.58,0.0,-0.99925,0.0,0.10172]
[1778670750310,41.93,80583.58,0.0,-0.99925,0.0,0.10172]
[1778670750372,41.93,80583.58,0.0,-0.99925,0.0,0.10172]
[1778670750557,41.93,80583.58,0.0,-0.99925,0.0,0.10172]
[1778670750713,41.93,80586.26,0.0,-0.99924,0.0,0.10225]
[1778670751721,41.93,80590.85,0.0,-0.99924,0.0,0.1027]
[1778670752477,41.93,80590.85,0.0,-0.99924,0.0,0.1027]
[1778670752557,41.93,80590.85,0.0,-0.99924,0.0,0.1027]
[1778670752728,41.93,80584.55,0.0,-0.99925,0.0,0.10146]
[1778670754742,41.93,80574.4,0.0,-0.99927,0.0,0.09948]
[1778670754821,41.93,80574.4,0.0,-0.99927,0.0,0.09948]
[1778670755059,41.93,80574.4,0.0,-0.99927,0.0,0.09948]
[1778670755269,41.93,80574.4,0.0,-0.99927,0.0,0.09948]
[1778670755307,41.93,80574.4,0.0,-0.99927,0.0,0.09948]
[1778670755407,41.93,80574.4,0.0,-0.99927,0.0,0.09948]
[1778670756756,41.93,80570.61,0.0,-0.99927,0.0,0.09874]
[1778670758770,41.93,80568.28,0.0,-0.99928,0.0,0.0983]
[1778670761060,41.93,80568.32,0.0,-0.99927,0.0,0.0983]
[1778670761306,41.93,80568.32,0.0,-0.99927,0.0,0.0983]
[1778670763805,41.93,80564.77,0.0,-0.99928,0.0,0.09763]
[1778670764895,41.93,80563.82,0.0,-0.99928,0.0,0.09745]
[1778670765057,41.93,80563.82,0.0,-0.99928,0.0,0.09745]
[1778670765068,41.93,80563.82,0.0,-0.99928,0.0,0.09745]
[1778670765307,41.93,80563.82,0.0,-0.99928,0.0,0.09745]
[1778670765819,41.93,80563.93,0.0,-0.99928,0.0,0.09747]
[1778670770653,41.93,80563.98,0.0,-0.99928,0.0,0.09748]
[1778670770807,41.93,80563.98,0.0,-0.99928,0.0,0.09748]
[1778670775792,41.93,80564.21,0.0,-0.99928,0.0,0.09752]
[1778670775806,41.93,80564.21,0.0,-0.99928,0.0,0.09752]
[1778670777028,41.93,80566.33,0.0,-0.99928,0.0,0.09792]
[1778670777058,41.93,80566.33,0.0,-0.99928,0.0,0.09792]
[1778670777129,41.93,80567.66,0.0,-0.99928,0.0,0.09818]
[1778670779819,41.93,80567.91,0.0,-0.99928,0.0,0.09823]
[1778670780056,41.93,80568.76,0.0,-0.99927,0.0,0.09839]
[1778670780081,41.93,80571.76,0.0,-0.99927,0.0,0.09897]
[1778670783440,41.93,80572.58,0.0,-0.99927,0.0,0.09912]
[1778670783558,41.93,80572.58,0.0,-0.99927,0.0,0.09912]
[1778670783597,41.93,80578.89,0.0,-0.99926,0.0,0.10035]
[1778670783983,41.93,80578.89,0.0,-0.99926,0.0,0.10035]
[1778670784060,41.93,80578.89,0.0,-0.99926,0.0,0.10035]
[1778670784143,41.93,80580.36,0.0,-0.99926,0.0,0.10063]
[1778670785523,41.93,80580.36,0.0,-0.99926,0.0,0.10063]
[1778670785558,41.93,80580.36,0.0,-0.99926,0.0,0.10063]
[1778670785602,41.93,80578.25,0.0,-0.99926,0.0,0.10022]
[1778670785959,41.93,80571.46,0.0,-0.99927,0.0,0.09891]
[1778670786966,41.93,80568.91,0.0,-0.99927,0.0,0.09842]
[1778670788750,41.93,80568.91,0.0,-0.99927,0.0,0.09842]
[1778670788807,41.93,80568.91,0.0,-0.99927,0.0,0.09842]
[1778670787973,41.93,80561.79,0.0,-0.99928,0.0,0.09706]
[1778670789637,41.93,80561.79,0.0,-0.99928,0.0,0.09706]
[1778670789808,41.93,80561.79,0.0,-0.99928,0.0,0.09706]
[1778670789659,41.93,80557.24,0.0,-0.99929,0.0,0.0962]
[1778670794771,41.93,80558.32,0.0,-0.99929,0.0,0.09641]
[1778670794807,41.93,80558.32,0.0,-0.99929,0.0,0.09641]
[1778670800057,41.93,80556.81,0.0,-0.99929,0.0,0.09612]
[1778670801581,41.93,80556.81,0.0,-0.99929,0.0,0.09612]
[1778670801806,41.93,80556.81,0.0,-0.99929,0.0,0.09612]
[1778670802938,41.93,80556.15,0.0,-0.99929,0.0,0.096]
[1778670803058,41.93,80556.15,0.0,-0.99929,0.0,0.096]
[1778670803692,41.93,80556.82,0.0,-0.99929,0.0,0.09612]
[1778670805092,41.93,80554.68,0.0,-0.9993,0.0,0.09572]
[1778670807085,41.93,80555.95,0.0,-0.99929,0.0,0.09596]
[1778670807307,41.93,80555.95,0.0,-0.99929,0.0,0.09596]
[1778670807408,41.93,80559.8,0.0,-0.99929,0.0,0.09669]
[1778670811134,41.93,80563.34,0.0,-0.99929,0.0,0.09692]
[1778670812807,41.93,80563.34,0.0,-0.99929,0.0,0.09692]
[1778670818183,41.93,80564.21,0.0,-0.99928,0.0,0.09708]
[1778670819151,41.93,80564.21,0.0,-0.99928,0.0,0.09708]
[1778670819217,41.93,80564.21,0.0,-0.99928,0.0,0.09708]
[1778670819309,41.93,80564.21,0.0,-0.99928,0.0,0.09708]
[1778670819310,41.93,80563.98,0.0,-0.99928,0.0,0.09704]
[1778670824330,41.93,80563.59,0.0,-0.99929,0.0,0.09696]
[1778670824471,41.93,80563.59,0.0,-0.99929,0.0,0.09696]
[1778670824558,41.93,80563.59,0.0,-0.99929,0.0,0.09696]
[1778670824573,41.93,80567.3,0.0,-0.99928,0.0,0.09767]
[1778670825235,41.93,80575.56,0.0,-0.99927,0.0,0.09925]
[1778670826242,41.93,80573.23,0.0,-0.99927,0.0,0.0988]
[1778670827782,41.93,80573.23,0.0,-0.99927,0.0,0.0988]
[1778670827808,41.93,80573.23,0.0,-0.99927,0.0,0.0988]
[1778670827249,41.93,80569.94,0.0,-0.99928,0.0,0.09817]
[1778670827944,41.93,80569.94,0.0,-0.99928,0.0,0.09817]
[1778670828057,41.93,80569.94,0.0,-0.99928,0.0,0.09817]
[1778670828256,41.93,80567.08,0.0,-0.99928,0.0,0.09763]
[1778670831277,41.93,80569.52,0.0,-0.99928,0.0,0.09809]
[1778670837319,41.93,80568.02,0.0,-0.99928,0.0,0.09781]
[1778670838656,41.93,80568.02,0.0,-0.99928,0.0,0.09781]
[1778670838808,41.93,80568.02,0.0,-0.99928,0.0,0.09781]
[1778670838813,41.93,80568.02,0.0,-0.99928,0.0,0.09781]
[1778670838853,41.93,80568.42,0.0,-0.99928,0.0,0.09788]
[1778670839059,41.93,80568.42,0.0,-0.99928,0.0,0.09788]
[1778670844368,41.93,80567.97,0.0,-0.99928,0.0,0.0978]
[1778670845757,41.93,80567.97,0.0,-0.99928,0.0,0.0978]
[1778670845808,41.93,80567.97,0.0,-0.99928,0.0,0.0978]
[1778670845817,41.93,80564.41,0.0,-0.99928,0.0,0.09712]
[1778670845937,41.93,80564.41,0.0,-0.99928,0.0,0.09712]
[1778670846058,41.93,80564.41,0.0,-0.99928,0.0,0.09712]
[1778670851413,41.93,80563.23,0.0,-0.99929,0.0,0.0969]
[1778670851496,41.93,80563.23,0.0,-0.99929,0.0,0.0969]
[1778670851558,41.93,80563.23,0.0,-0.99929,0.0,0.0969]
[1778670851659,41.93,80568.11,0.0,-0.99928,0.0,0.09782]
[1778670857864,41.93,80567.64,0.0,-0.99928,0.0,0.09773]
[1778670857907,41.93,80568.1,0.0,-0.99928,0.0,0.09782]
[1778670858037,41.93,80568.1,0.0,-0.99928,0.0,0.09782]
[1778670858058,41.93,80568.1,0.0,-0.99928,0.0,0.09782]
[1778670863502,41.93,80568.77,0.0,-0.99928,0.0,0.09795]
[1778670868537,41.93,80564.73,0.0,-0.99928,0.0,0.09718]
[1778670869279,41.93,80564.73,0.0,-0.99928,0.0,0.09718]
[1778670869308,41.93,80564.73,0.0,-0.99928,0.0,0.09718]
[1778670869432,41.93,80564.73,0.0,-0.99928,0.0,0.09718]
[1778670869558,41.93,80564.73,0.0,-0.99928,0.0,0.09718]
[1778670869659,41.93,80564.56,0.0,-0.99928,0.0,0.09715]
[1778670874582,41.93,80565.52,0.0,-0.99929,0.0,0.09689]
[1778670874996,41.93,80565.52,0.0,-0.99929,0.0,0.09689]
[1778670875058,41.93,80565.52,0.0,-0.99929,0.0,0.09689]
[1778670875142,41.93,80565.52,0.0,-0.99929,0.0,0.09689]
[1778670875309,41.93,80565.52,0.0,-0.99929,0.0,0.09689]
[1778670875589,41.93,80565.98,0.0,-0.99928,0.0,0.09698]
[1778670877603,41.93,80563.68,0.0,-0.99929,0.0,0.09655]
[1778670878263,41.93,80563.68,0.0,-0.99929,0.0,0.09655]
[1778670878272,41.93,80563.68,0.0,-0.99929,0.0,0.09655]
[1778670878308,41.93,80563.68,0.0,-0.99929,0.0,0.09655]
[1778670878610,41.93,80562.98,0.0,-0.99929,0.0,0.09641]
[1778670883562,41.93,80564.34,0.0,-0.99929,0.0,0.09667]
[1778670883570,41.93,80564.34,0.0,-0.99929,0.0,0.09667]
[1778670883807,41.93,80564.34,0.0,-0.99929,0.0,0.09667]
[1778670883908,41.93,80565.24,0.0,-0.99929,0.0,0.09684]
[1778670887331,41.93,80565.74,0.0,-0.99929,0.0,0.09693]
[1778670887380,41.93,80565.74,0.0,-0.99929,0.0,0.09693]
[1778670887560,41.93,80565.74,0.0,-0.99929,0.0,0.09693]
[1778670887673,41.93,80565.28,0.0,-0.99929,0.0,0.09685]
[1778670890758,41.93,80564.93,0.0,-0.99929,0.0,0.09678]
[1778670890807,41.93,80564.93,0.0,-0.99929,0.0,0.09678]
[1778670890835,41.93,80564.93,0.0,-0.99929,0.0,0.09678]
[1778670890851,41.93,80559.49,0.0,-0.99929,0.0,0.09576]
[1778670891058,41.93,80559.49,0.0,-0.99929,0.0,0.09576]
[1778670891702,41.93,80556.44,0.0,-0.9993,0.0,0.09519]
[1778670893716,41.93,80554.4,0.0,-0.9993,0.0,0.09481]
[1778670898562,41.93,80554.29,0.0,-0.9993,0.0,0.09479]
[1778670898751,41.93,80554.52,0.0,-0.9993,0.0,0.09483]
[1778670901772,41.93,80551.32,0.0,-0.99931,0.0,0.09424]
[1778670902779,41.93,80549.26,0.0,-0.99931,0.0,0.09386]
[1778670903970,41.93,80548.33,0.0,-0.99931,0.0,0.09369]
[1778670904059,41.93,80548.33,0.0,-0.99931,0.0,0.09369]
[1778670904154,41.93,80548.33,0.0,-0.99931,0.0,0.09369]
[1778670904308,41.93,80548.33,0.0,-0.99931,0.0,0.09369]
[1778670904793,41.93,80546.5,0.0,-0.99931,0.0,0.09335]
[1778670908821,41.93,80548.73,0.0,-0.99931,0.0,0.09376]
[1778670909244,41.93,80548.73,0.0,-0.99931,0.0,0.09376]
[1778670909309,41.93,80548.73,0.0,-0.99931,0.0,0.09376]
[1778670914110,41.93,80547.37,0.0,-0.99931,0.0,0.09351]
[1778670914309,41.93,80547.37,0.0,-0.99931,0.0,0.09351]
[1778670914863,41.93,80547.06,0.0,-0.99931,0.0,0.09346]
[1778670917884,41.93,80544.33,0.0,-0.99932,0.0,0.09296]
[1778670917983,41.93,80544.33,0.0,-0.99932,0.0,0.09296]
[1778670918060,41.93,80544.33,0.0,-0.99932,0.0,0.09296]
[1778670918891,41.93,80540.79,0.0,-0.99932,0.0,0.09232]
[1778670919898,41.93,80538.66,0.0,-0.99932,0.0,0.09193]
[1778670922806,41.93,80537.92,0.0,-0.99933,0.0,0.0918]
[1778670922919,41.93,80533.17,0.0,-0.99933,0.0,0.09094]
[1778670923771,41.93,80533.17,0.0,-0.99933,0.0,0.09094]
[1778670923807,41.93,80533.17,0.0,-0.99933,0.0,0.09094]
[1778670923909,41.93,80533.17,0.0,-0.99933,0.0,0.09094]
[1778670923926,41.93,80532.92,0.0,-0.99933,0.0,0.0909]
[1778670924058,41.93,80532.92,0.0,-0.99933,0.0,0.0909]
[1778670929588,41.93,80532.42,0.0,-0.99933,0.0,0.09081]
[1778670929724,41.93,80532.42,0.0,-0.99933,0.0,0.09081]
[1778670929808,41.93,80532.42,0.0,-0.99933,0.0,0.09081]
[1778670935009,41.93,80532.2,0.0,-0.99934,0.0,0.09036]
[1778670938034,41.93,80540.75,0.0,-0.99933,0.0,0.09189]
[1778670939042,41.93,80548.33,0.0,-0.99931,0.0,0.09327]
[1778670940048,41.93,80545.97,0.0,-0.99932,0.0,0.09283]
[1778670941389,41.93,80545.97,0.0,-0.99932,0.0,0.09283]
[1778670941516,41.93,80545.97,0.0,-0.99932,0.0,0.09283]
[1778670941558,41.93,80545.97,0.0,-0.99932,0.0,0.09283]
[1778670941617,41.93,80546.12,0.0,-0.99932,0.0,0.09286]
[1778670944076,41.93,80549.51,0.0,-0.99931,0.0,0.09348]
[1778670945487,41.93,80549.51,0.0,-0.99931,0.0,0.09348]
[1778670945539,41.93,80549.51,0.0,-0.99931,0.0,0.09348]
[1778670945558,41.93,80549.51,0.0,-0.99931,0.0,0.09348]
[1778670945622,41.93,80549.53,0.0,-0.99931,0.0,0.09349]
[1778670946090,41.93,80547.57,0.0,-0.99932,0.0,0.09313]
[1778670949839,41.93,80548.14,0.0,-0.99931,0.0,0.09323]
[1778670950062,41.93,80547.28,0.0,-0.99932,0.0,0.09307]
[1778670951467,41.93,80548.12,0.0,-0.99931,0.0,0.09323]
[1778670951565,41.93,80548.12,0.0,-0.99931,0.0,0.09323]
[1778670951568,41.93,80547.71,0.0,-0.99932,0.0,0.09315]
[1778670956936,41.93,80548.14,0.0,-0.99931,0.0,0.09323]
[1778670957063,41.93,80549.2,0.0,-0.99931,0.0,0.09342]
[1778670958178,41.93,80552.01,0.0,-0.99931,0.0,0.09394]
[1778670959185,41.93,80556.19,0.0,-0.9993,0.0,0.09471]
[1778670960192,41.93,80560.88,0.0,-0.9993,0.0,0.09559]
[1778670961817,41.93,80560.88,0.0,-0.9993,0.0,0.09559]
[1778670962014,41.93,80561.27,0.0,-0.9993,0.0,0.09566]
[1778670962064,41.93,80561.27,0.0,-0.9993,0.0,0.09566]
[1778670962206,41.93,80560.86,0.0,-0.9993,0.0,0.09558]
[1778670963213,41.93,80563.17,0.0,-0.99929,0.0,0.09601]
[1778670965227,41.93,80567.51,0.0,-0.99929,0.0,0.09683]
[1778670966234,41.93,80575.39,0.0,-0.99927,0.0,0.09833]
[1778670967241,41.93,80581.34,0.0,-0.99926,0.0,0.09948]
[1778670968518,41.93,80581.34,0.0,-0.99926,0.0,0.09948]
[1778670968560,41.93,80581.34,0.0,-0.99926,0.0,0.09948]
[1778670968760,41.93,80581.34,0.0,-0.99926,0.0,0.09948]
[1778670968807,41.93,80581.34,0.0,-0.99926,0.0,0.09948]
[1778670968898,41.93,80583.62,0.0,-0.99926,0.0,0.09992]
[1778670969255,41.93,80588.64,0.0,-0.99925,0.0,0.1009]
[1778670970262,41.93,80592.47,0.0,-0.99925,0.0,0.10166]
[1778670971269,41.93,80598.33,0.0,-0.99924,0.0,0.10282]
[1778670973453,41.93,80599.21,0.0,-0.99924,0.0,0.103]
[1778670973562,41.93,80599.21,0.0,-0.99924,0.0,0.103]
[1778670973632,41.93,80599.21,0.0,-0.99924,0.0,0.103]
[1778670973809,41.93,80599.21,0.0,-0.99924,0.0,0.103]
[1778670973873,41.93,80599.03,0.0,-0.99924,0.0,0.10296]
[1778670974290,41.93,80602.96,0.0,-0.99923,0.0,0.10375]
[1778670976309,41.93,80607.18,0.0,-0.99922,0.0,0.1046]
[1778670977311,41.93,80605.5,0.0,-0.99923,0.0,0.10426]
[1778670978775,41.93,80605.5,0.0,-0.99923,0.0,0.10426]
[1778670978806,41.93,80605.5,0.0,-0.99923,0.0,0.10426]
[1778670978991,41.93,80605.5,0.0,-0.99923,0.0,0.10426]
[1778670978943,41.93,80598.28,0.0,-0.99924,0.0,0.10281]
[1778670979056,41.93,80598.28,0.0,-0.99924,0.0,0.10281]
[1778670979326,41.93,80601.61,0.0,-0.99923,0.0,0.10348]
[1778670980332,41.93,80599.94,0.0,-0.99924,0.0,0.10314]
[1778670981409,41.93,80599.94,0.0,-0.99924,0.0,0.10314]
[1778670981561,41.93,80599.94,0.0,-0.99924,0.0,0.10314]
[1778670982619,41.93,80599.0,0.0,-0.99924,0.0,0.10295]
[1778670982807,41.93,80599.0,0.0,-0.99924,0.0,0.10295]
[1778670982907,41.93,80592.61,0.0,-0.99925,0.0,0.10168]
[1778670986375,41.93,80597.15,0.0,-0.99924,0.0,0.10258]
[1778670987675,41.93,80597.15,0.0,-0.99924,0.0,0.10258]
[1778670987807,41.93,80597.15,0.0,-0.99924,0.0,0.10258]
[1778670987874,41.93,80601.33,0.0,-0.99923,0.0,0.10342]
[1778670988389,41.93,80591.25,0.0,-0.99925,0.0,0.10142]
[1778670989383,41.93,80591.25,0.0,-0.99925,0.0,0.10142]
[1778670989560,41.93,80591.25,0.0,-0.99925,0.0,0.10142]
[1778670990441,41.93,80592.75,0.0,-0.99925,0.0,0.10171]
[1778670990560,41.93,80592.75,0.0,-0.99925,0.0,0.10171]
[1778670990610,41.93,80600.24,0.0,-0.99924,0.0,0.1032]
[1778670991410,41.93,80602.37,0.0,-0.99924,0.0,0.10317]
[1778670992653,41.93,80602.37,0.0,-0.99924,0.0,0.10317]
[1778670992807,41.93,80602.37,0.0,-0.99924,0.0,0.10317]
[1778670995438,41.93,80606.75,0.0,-0.99923,0.0,0.10405]
[1778670997452,41.93,80610.63,0.0,-0.99922,0.0,0.10483]
[1778670998172,41.93,80610.63,0.0,-0.99922,0.0,0.10483]
[1778670998308,41.93,80610.63,0.0,-0.99922,0.0,0.10483]
[1778670998348,41.93,80610.63,0.0,-0.99922,0.0,0.10483]
[1778670998557,41.93,80610.63,0.0,-0.99922,0.0,0.10483]
[1778670998658,41.93,80611.54,0.0,-0.99922,0.0,0.10502]
[1778670999466,41.93,80614.78,0.0,-0.99921,0.0,0.10568]
[1778671000473,41.93,80618.75,0.0,-0.99921,0.0,0.10649]
[1778671001470,41.93,80618.75,0.0,-0.99921,0.0,0.10649]
[1778671001557,41.93,80618.75,0.0,-0.99921,0.0,0.10649]
[1778671001717,41.93,80618.75,0.0,-0.99921,0.0,0.10649]
[1778671001808,41.93,80618.75,0.0,-0.99921,0.0,0.10649]
[1778671001820,41.93,80614.1,0.0,-0.99922,0.0,0.10554]
[1778671004501,41.93,80616.09,0.0,-0.99921,0.0,0.10595]
[1778671005509,41.93,80613.96,0.0,-0.99922,0.0,0.10551]
[1778671006394,41.93,80613.96,0.0,-0.99922,0.0,0.10551]
[1778671006558,41.93,80613.96,0.0,-0.99922,0.0,0.10551]
[1778671006793,41.93,80613.96,0.0,-0.99922,0.0,0.10551]
[1778671006807,41.93,80613.96,0.0,-0.99922,0.0,0.10551]
[1778671006848,41.93,80615.78,0.0,-0.99921,0.0,0.10588]
[1778671007522,41.93,80617.51,0.0,-0.99921,0.0,0.10624]
[1778671012557,41.93,80618.32,0.0,-0.99921,0.0,0.10641]
[1778671014009,41.93,80618.32,0.0,-0.99921,0.0,0.10641]
[1778671013564,41.93,80619.96,0.0,-0.99921,0.0,0.10674]
[1778671014190,41.93,80619.96,0.0,-0.99921,0.0,0.10674]
[1778671014308,41.93,80619.96,0.0,-0.99921,0.0,0.10674]
[1778671014571,41.93,80619.65,0.0,-0.99921,0.0,0.10668]
[1778671015578,41.93,80622.56,0.0,-0.9992,0.0,0.10728]
[1778671017491,41.93,80622.53,0.0,-0.9992,0.0,0.10728]
[1778671017557,41.93,80622.53,0.0,-0.9992,0.0,0.10728]
[1778671017957,41.93,80622.53,0.0,-0.9992,0.0,0.10728]
[1778671018057,41.93,80622.53,0.0,-0.9992,0.0,0.10728]
[1778671018058,41.93,80620.23,0.0,-0.99921,0.0,0.1068]
[1778671020618,41.93,80618.55,0.0,-0.99921,0.0,0.10645]
[1778671021548,41.93,80618.55,0.0,-0.99921,0.0,0.10645]
[1778671021560,41.93,80618.55,0.0,-0.99921,0.0,0.10645]
[1778671021789,41.93,80618.55,0.0,-0.99921,0.0,0.10645]
[1778671021807,41.93,80618.55,0.0,-0.99921,0.0,0.10645]
[1778671021879,41.93,80614.05,0.0,-0.99922,0.0,0.10553]
[1778671025653,41.93,80611.92,0.0,-0.99922,0.0,0.1051]
[1778671028777,41.93,80612.75,0.0,-0.99922,0.0,0.10526]
[1778671028809,41.93,80612.75,0.0,-0.99922,0.0,0.10526]
[1778671028896,41.93,80612.75,0.0,-0.99922,0.0,0.10526]
[1778671029058,41.93,80612.75,0.0,-0.99922,0.0,0.10526]
[1778671028988,41.93,80612.44,0.0,-0.99922,0.0,0.1052]
[1778671033637,41.93,80612.81,0.0,-0.99922,0.0,0.10528]
[1778671033810,41.93,80612.81,0.0,-0.99922,0.0,0.10528]
[1778671035930,41.93,80613.42,0.0,-0.99922,0.0,0.1054]
[1778671036057,41.93,80613.42,0.0,-0.99922,0.0,0.1054]
[1778671036031,41.93,80613.09,0.0,-0.99922,0.0,0.10533]
[1778671036737,41.93,80611.5,0.0,-0.99922,0.0,0.10501]
[1778671037702,41.93,80611.5,0.0,-0.99922,0.0,0.10501]
[1778671037807,41.93,80611.5,0.0,-0.99922,0.0,0.10501]
[1778671037886,41.93,80599.92,0.0,-0.99924,0.0,0.10268]
[1778671038745,41.93,80599.25,0.0,-0.99924,0.0,0.10254]
[1778671039755,41.93,80600.77,0.0,-0.99924,0.0,0.10285]
[1778671042776,41.93,80603.57,0.0,-0.99923,0.0,0.10341]
[1778671043330,41.93,80603.57,0.0,-0.99923,0.0,0.10341]
[1778671043558,41.93,80603.57,0.0,-0.99923,0.0,0.10341]
[1778671044946,41.93,80603.43,0.0,-0.99923,0.0,0.10338]
[1778671045056,41.93,80603.43,0.0,-0.99923,0.0,0.10338]
[1778671044962,41.93,80604.95,0.0,-0.99923,0.0,0.10368]
[1778671045797,41.93,80604.92,0.0,-0.99923,0.0,0.10368]
[1778671046804,41.93,80602.72,0.0,-0.99923,0.0,0.10324]
[1778671048498,41.93,80602.92,0.0,-0.99923,0.0,0.10328]
[1778671048561,41.93,80602.92,0.0,-0.99923,0.0,0.10328]
[1778671050832,41.93,80606.1,0.0,-0.99923,0.0,0.10392]
[1778671051436,41.93,80606.1,0.0,-0.99923,0.0,0.10392]
[1778671052807,41.93,80606.14,0.0,-0.99923,0.0,0.10346]
[1778671052846,41.93,80607.29,0.0,-0.99923,0.0,0.10369]
[1778671054364,41.93,80607.3,0.0,-0.99923,0.0,0.10369]
[1778671054559,41.93,80607.3,0.0,-0.99923,0.0,0.10369]
[1778671054860,41.93,80605.87,0.0,-0.99923,0.0,0.10341]
[1778671057887,41.93,80606.04,0.0,-0.99923,0.0,0.10344]
[1778671058062,41.93,80606.04,0.0,-0.99923,0.0,0.10344]
[1778671057927,41.93,80611.21,0.0,-0.99922,0.0,0.10448]
[1778671058889,41.93,80616.08,0.0,-0.99922,0.0,0.10547]
[1778671059895,41.93,80620.01,0.0,-0.99921,0.0,0.10628]
[1778671061910,41.93,80621.69,0.0,-0.99921,0.0,0.10663]
[1778671064011,41.93,80621.58,0.0,-0.99921,0.0,0.1066]
[1778671064057,41.93,80621.58,0.0,-0.99921,0.0,0.1066]
[1778671064112,41.93,80622.82,0.0,-0.99921,0.0,0.10686]
[1778671065938,41.93,80620.11,0.0,-0.99921,0.0,0.1063]
[1778671066806,41.93,80620.11,0.0,-0.99921,0.0,0.1063]
[1778671066947,41.93,80619.92,0.0,-0.99921,0.0,0.10626]
[1778671070396,41.93,80618.42,0.0,-0.99921,0.0,0.10595]
[1778671070559,41.93,80618.42,0.0,-0.99921,0.0,0.10595]
[1778671073997,41.93,80621.66,0.0,-0.99921,0.0,0.10662]
[1778671074325,41.93,80621.66,0.0,-0.99921,0.0,0.10662]
[1778671074559,41.93,80621.66,0.0,-0.99921,0.0,0.10662]
[1778671075007,41.93,80624.47,0.0,-0.9992,0.0,0.1072]
[1778671076079,41.93,80624.47,0.0,-0.9992,0.0,0.1072]
[1778671076308,41.93,80624.61,0.0,-0.9992,0.0,0.10723]
[1778671077017,41.93,80625.07,0.0,-0.9992,0.0,0.10733]
[1778671082052,41.93,80631.86,0.0,-0.99919,0.0,0.10874]
[1778671082695,41.93,80631.86,0.0,-0.99919,0.0,0.10874]
[1778671082806,41.93,80631.86,0.0,-0.99919,0.0,0.10874]
[1778671083060,41.93,80634.75,0.0,-0.99919,0.0,0.10935]
[1778671084066,41.93,80630.53,0.0,-0.99919,0.0,0.10846]
[1778671085073,41.93,80628.2,0.0,-0.9992,0.0,0.10798]
[1778671085938,41.93,80628.2,0.0,-0.9992,0.0,0.10798]
[1778671086057,41.93,80628.2,0.0,-0.9992,0.0,0.10798]
[1778671087087,41.93,80625.87,0.0,-0.9992,0.0,0.10749]
[1778671088000,41.93,80625.87,0.0,-0.9992,0.0,0.10749]
[1778671088059,41.93,80625.87,0.0,-0.9992,0.0,0.10749]
[1778671088094,41.93,80624.85,0.0,-0.9992,0.0,0.10728]
[1778671092392,41.93,80624.77,0.0,-0.9992,0.0,0.10726]
[1778671092557,41.93,80624.77,0.0,-0.9992,0.0,0.10726]
[1778671097158,41.93,80621.01,0.0,-0.99921,0.0,0.10649]
[1778671099172,41.93,80615.94,0.0,-0.99922,0.0,0.10545]
[1778671100622,41.93,80615.94,0.0,-0.99922,0.0,0.10545]
[1778671100807,41.93,80615.94,0.0,-0.99922,0.0,0.10545]
[1778671101080,41.93,80616.84,0.0,-0.99921,0.0,0.10563]
[1778671106808,41.93,80618.55,0.0,-0.99921,0.0,0.10598]
[1778671106995,41.93,80618.55,0.0,-0.99921,0.0,0.10598]
[1778671107056,41.93,80618.55,0.0,-0.99921,0.0,0.10598]
[1778671107096,41.93,80619.76,0.0,-0.99921,0.0,0.10623]
[1778671110249,41.93,80622.76,0.0,-0.99921,0.0,0.10685]
[1778671112115,41.93,80622.76,0.0,-0.99921,0.0,0.10685]
[1778671112129,41.93,80622.61,0.0,-0.99921,0.0,0.10634]
[1778671112307,41.93,80622.61,0.0,-0.99921,0.0,0.10634]
[1778671118743,41.93,80623.41,0.0,-0.99921,0.0,0.10651]
[1778671118807,41.93,80623.41,0.0,-0.99921,0.0,0.10651]
[1778671118919,41.93,80623.41,0.0,-0.99921,0.0,0.10651]
[1778671119056,41.93,80623.41,0.0,-0.99921,0.0,0.10651]
[1778671119157,41.93,80622.59,0.0,-0.99921,0.0,0.10634]
[1778671122333,41.93,80624.81,0.0,-0.99921,0.0,0.1068]
[1778671127368,41.93,80624.52,0.0,-0.99921,0.0,0.10674]
[1778671129228,41.93,80623.14,0.0,-0.99921,0.0,0.10645]
[1778671129308,41.93,80623.14,0.0,-0.99921,0.0,0.10645]
[1778671132404,41.93,80616.53,0.0,-0.99922,0.0,0.1051]
[1778671133788,41.93,80616.53,0.0,-0.99922,0.0,0.1051]
[1778671133808,41.93,80616.53,0.0,-0.99922,0.0,0.1051]
[1778671133914,41.93,80616.53,0.0,-0.99922,0.0,0.1051]
[1778671134068,41.93,80616.53,0.0,-0.99922,0.0,0.1051]
[1778671134120,41.93,80614.55,0.0,-0.99922,0.0,0.10469]
[1778671135428,41.93,80619.77,0.0,-0.99921,0.0,0.10576]
[1778671136936,41.93,80619.77,0.0,-0.99921,0.0,0.10576]
[1778671137066,41.93,80619.77,0.0,-0.99921,0.0,0.10576]
[1778671137167,41.93,80622.71,0.0,-0.99921,0.0,0.10636]
[1778671139453,41.93,80624.83,0.0,-0.99921,0.0,0.1068]
[1778671141676,41.93,80624.88,0.0,-0.99921,0.0,0.10681]
[1778671141808,41.93,80624.88,0.0,-0.99921,0.0,0.10681]
[1778671141892,41.93,80624.88,0.0,-0.99921,0.0,0.10681]
[1778671142058,41.93,80624.88,0.0,-0.99921,0.0,0.10681]
[1778671142160,41.93,80626.13,0.0,-0.9992,0.0,0.10707]
[1778671147555,41.93,80627.63,0.0,-0.9992,0.0,0.10738]
[1778671147807,41.93,80627.63,0.0,-0.9992,0.0,0.10738]
[1778671148516,41.93,80633.45,0.0,-0.99919,0.0,0.10859]
[1778671150029,41.93,80633.45,0.0,-0.99919,0.0,0.10859]
[1778671150058,41.93,80633.45,0.0,-0.99919,0.0,0.10859]
[1778671150130,41.93,80636.67,0.0,-0.99919,0.0,0.10927]
[1778671151186,41.93,80636.67,0.0,-0.99919,0.0,0.10927]
[1778671151309,41.93,80636.91,0.0,-0.99918,0.0,0.10932]
[1778671154559,41.93,80629.8,0.0,-0.9992,0.0,0.10783]
[1778671155455,41.93,80629.8,0.0,-0.9992,0.0,0.10783]
[1778671155557,41.93,80629.8,0.0,-0.9992,0.0,0.10783]
[1778671155774,41.93,80629.8,0.0,-0.9992,0.0,0.10783]
[1778671155807,41.93,80629.8,0.0,-0.9992,0.0,0.10783]
[1778671155908,41.93,80628.84,0.0,-0.9992,0.0,0.10763]
[1778671160364,41.93,80627.5,0.0,-0.9992,0.0,0.10735]
[1778671160560,41.93,80627.5,0.0,-0.9992,0.0,0.10735]
[1778671163622,41.93,80623.53,0.0,-0.99921,0.0,0.10653]
[1778671164339,41.93,80623.53,0.0,-0.99921,0.0,0.10653]
[1778671164404,41.93,80623.53,0.0,-0.99921,0.0,0.10653]
[1778671164560,41.93,80623.53,0.0,-0.99921,0.0,0.10653]
[1778671164629,41.93,80622.47,0.0,-0.99921,0.0,0.10631]
[1778671169664,41.93,80623.82,0.0,-0.99921,0.0,0.10659]
[1778671172327,41.93,80620.31,0.0,-0.99922,0.0,0.1054]
[1778671172557,41.93,80620.31,0.0,-0.99922,0.0,0.1054]
[1778671172562,41.93,80620.31,0.0,-0.99922,0.0,0.1054]
[1778671172807,41.93,80620.31,0.0,-0.99922,0.0,0.1054]
[1778671172907,41.93,80616.29,0.0,-0.99922,0.0,0.10458]
[1778671174699,41.93,80614.13,0.0,-0.99923,0.0,0.10414]
[1778671176713,41.93,80611.39,0.0,-0.99923,0.0,0.10359]
[1778671178587,41.93,80611.96,0.0,-0.99923,0.0,0.10371]
[1778671178808,41.93,80611.96,0.0,-0.99923,0.0,0.10371]
[1778671184558,41.93,80611.0,0.0,-0.99923,0.0,0.10351]
[1778671184698,41.93,80611.0,0.0,-0.99923,0.0,0.10351]
[1778671184808,41.93,80611.0,0.0,-0.99923,0.0,0.10351]
[1778671184896,41.93,80611.08,0.0,-0.99923,0.0,0.10353]
[1778671189804,41.93,80613.3,0.0,-0.99923,0.0,0.10398]
[1778671190330,41.93,80613.3,0.0,-0.99923,0.0,0.10398]
[1778671190482,41.93,80613.3,0.0,-0.99923,0.0,0.10398]
[1778671190560,41.93,80613.3,0.0,-0.99923,0.0,0.10398]
[1778671190811,41.93,80614.28,0.0,-0.99923,0.0,0.10417]
[1778671193832,41.93,80616.58,0.0,-0.99922,0.0,0.10464]
[1778671194839,41.93,80620.02,0.0,-0.99922,0.0,0.10534]
[1778671195518,41.93,80620.02,0.0,-0.99922,0.0,0.10534]
[1778671195556,41.93,80620.02,0.0,-0.99922,0.0,0.10534]
[1778671195631,41.93,80620.02,0.0,-0.99922,0.0,0.10534]
[1778671195808,41.93,80620.02,0.0,-0.99922,0.0,0.10534]
[1778671195846,41.93,80621.3,0.0,-0.99921,0.0,0.1056]
[1778671200881,41.93,80621.06,0.0,-0.99921,0.0,0.10555]
[1778671204712,41.93,80622.11,0.0,-0.99921,0.0,0.10577]
[1778671204815,41.93,80622.11,0.0,-0.99921,0.0,0.10577]
[1778671208945,41.93,80624.76,0.0,-0.99921,0.0,0.10631]
[1778671211686,41.93,80625.73,0.0,-0.99921,0.0,0.10651]
[1778671211806,41.93,80625.73,0.0,-0.99921,0.0,0.10651]
[1778671211823,41.93,80625.73,0.0,-0.99921,0.0,0.10651]
[1778671212070,41.93,80625.73,0.0,-0.99921,0.0,0.10651]
[1778671212114,41.93,80625.76,0.0,-0.99921,0.0,0.10652]
[1778671218008,41.93,80625.74,0.0,-0.99921,0.0,0.10651]
[1778671221256,41.93,80626.11,0.0,-0.99921,0.0,0.10659]
[1778671221309,41.93,80626.72,0.0,-0.99921,0.0,0.10672]
[1778671225057,41.93,80624.5,0.0,-0.99921,0.0,0.10626]
[1778671233113,41.93,80620.16,0.0,-0.99922,0.0,0.1049]
[1778671233702,41.93,80620.16,0.0,-0.99922,0.0,0.1049]
[1778671233808,41.93,80620.16,0.0,-0.99922,0.0,0.1049]
[1778671234006,41.93,80620.16,0.0,-0.99922,0.0,0.1049]
[1778671234058,41.93,80620.16,0.0,-0.99922,0.0,0.1049]
[1778671234120,41.93,80618.81,0.0,-0.99922,0.0,0.10462]
[1778671236807,41.93,80618.84,0.0,-0.99922,0.0,0.10463]
[1778671241245,41.93,80620.61,0.0,-0.99922,0.0,0.10499]
[1778671241169,41.93,80623.62,0.0,-0.99921,0.0,0.10561]
[1778671241310,41.93,80623.62,0.0,-0.99921,0.0,0.10561]
[1778671241582,41.93,80623.62,0.0,-0.99921,0.0,0.10561]
[1778671241807,41.93,80623.62,0.0,-0.99921,0.0,0.10561]
[1778671242176,41.93,80623.17,0.0,-0.99921,0.0,0.10551]
[1778671246123,41.93,80623.87,0.0,-0.99921,0.0,0.10566]
[1778671246310,41.93,80623.86,0.0,-0.99921,0.0,0.10565]
[1778671252246,41.93,80625.22,0.0,-0.99921,0.0,0.10593]
[1778671253366,41.93,80625.55,0.0,-0.99921,0.0,0.106]
[1778671253551,41.93,80625.55,0.0,-0.99921,0.0,0.106]
[1778671253560,41.93,80625.55,0.0,-0.99921,0.0,0.106]
[1778671254260,41.93,80625.47,0.0,-0.99921,0.0,0.10598]
[1778671259296,41.93,80625.97,0.0,-0.99921,0.0,0.10609]
[1778671263007,41.93,80625.93,0.0,-0.99921,0.0,0.10608]
[1778671263057,41.93,80625.93,0.0,-0.99921,0.0,0.10608]
[1778671263108,41.93,80628.77,0.0,-0.99921,0.0,0.10666]
[1778671263409,41.93,80628.77,0.0,-0.99921,0.0,0.10666]
[1778671263558,41.93,80628.77,0.0,-0.99921,0.0,0.10666]
[1778671263564,41.93,80629.15,0.0,-0.99921,0.0,0.10674]
[1778671268359,41.93,80624.39,0.0,-0.99921,0.0,0.10576]
[1778671269416,41.93,80624.39,0.0,-0.99921,0.0,0.10576]
[1778671269557,41.93,80624.39,0.0,-0.99921,0.0,0.10576]
[1778671274787,41.93,80624.21,0.0,-0.99921,0.0,0.10573]
[1778671274808,41.93,80624.21,0.0,-0.99921,0.0,0.10573]
[1778671275102,41.93,80624.21,0.0,-0.99921,0.0,0.10573]
[1778671275308,41.93,80624.21,0.0,-0.99921,0.0,0.10573]
[1778671275203,41.93,80618.84,0.0,-0.99922,0.0,0.10463]
[1778671281169,41.93,80617.42,0.0,-0.99922,0.0,0.10434]
[1778671281307,41.93,80617.42,0.0,-0.99922,0.0,0.10434]
[1778671286490,41.93,80616.7,0.0,-0.99923,0.0,0.1042]
[1778671288879,41.93,80617.09,0.0,-0.99922,0.0,0.10428]
[1778671289060,41.93,80617.09,0.0,-0.99922,0.0,0.10428]
[1778671289191,41.93,80617.09,0.0,-0.99922,0.0,0.10428]
[1778671289307,41.93,80617.09,0.0,-0.99922,0.0,0.10428]
[1778671289314,41.93,80617.99,0.0,-0.99922,0.0,0.10446]
[1778671291535,41.93,80621.95,0.0,-0.99922,0.0,0.10479]
[1778671293288,41.93,80621.95,0.0,-0.99922,0.0,0.10479]
[1778671293308,41.93,80621.95,0.0,-0.99922,0.0,0.10479]
[1778671293314,41.93,80624.02,0.0,-0.99922,0.0,0.10522]
[1778671296446,41.93,80624.59,0.0,-0.99922,0.0,0.10533]
[1778671296558,41.93,80624.59,0.0,-0.99922,0.0,0.10533]
[1778671296779,41.93,80624.59,0.0,-0.99922,0.0,0.10533]
[1778671296808,41.93,80624.59,0.0,-0.99922,0.0,0.10533]
[1778671296820,41.93,80626.49,0.0,-0.99921,0.0,0.10572]
[1778671302612,41.93,80627.71,0.0,-0.99921,0.0,0.10597]
[1778671307647,41.93,80628.81,0.0,-0.99921,0.0,0.1062]
[1778671310464,41.93,80629.15,0.0,-0.99921,0.0,0.10627]
[1778671310562,41.93,80629.15,0.0,-0.99921,0.0,0.10627]
[1778671312682,41.93,80636.46,0.0,-0.9992,0.0,0.10778]
[1778671314178,41.93,80636.46,0.0,-0.9992,0.0,0.10778]
[1778671314296,41.93,80636.46,0.0,-0.9992,0.0,0.10778]
[1778671314338,41.93,80636.96,0.0,-0.9992,0.0,0.10789]
[1778671315093,41.93,80636.96,0.0,-0.9992,0.0,0.10789]
[1778671315306,41.93,80636.96,0.0,-0.9992,0.0,0.10789]
[1778671315321,41.93,80643.23,0.0,-0.99918,0.0,0.1092]
[1778671315703,41.93,80645.77,0.0,-0.99918,0.0,0.10974]
[1778671317717,41.93,80645.98,0.0,-0.99918,0.0,0.10979]
[1778671321749,41.93,80643.87,0.0,-0.99918,0.0,0.10934]
[1778671323828,41.93,80642.58,0.0,-0.99919,0.0,0.10907]
[1778671324061,41.93,80642.58,0.0,-0.99919,0.0,0.10907]
[1778671324595,41.93,80642.49,0.0,-0.99919,0.0,0.10905]
[1778671324806,41.93,80642.49,0.0,-0.99919,0.0,0.10905]
[1778671324827,41.93,80643.32,0.0,-0.99918,0.0,0.10922]
[1778671326786,41.93,80647.77,0.0,-0.99918,0.0,0.11017]
[1778671328881,41.93,80649.62,0.0,-0.99917,0.0,0.11056]
[1778671329058,41.93,80649.62,0.0,-0.99917,0.0,0.11056]
[1778671329094,41.93,80652.52,0.0,-0.99917,0.0,0.11118]
[1778671332109,41.93,80653.3,0.0,-0.99917,0.0,0.11135]
[1778671332308,41.93,80653.3,0.0,-0.99917,0.0,0.11135]
[1778671332204,41.93,80650.78,0.0,-0.99917,0.0,0.11081]
[1778671336897,41.93,80651.48,0.0,-0.99917,0.0,0.11096]
[1778671337057,41.93,80651.48,0.0,-0.99917,0.0,0.11096]
[1778671343301,41.93,80652.62,0.0,-0.99917,0.0,0.1112]
[1778671343307,41.93,80652.62,0.0,-0.99917,0.0,0.1112]
[1778671343379,41.93,80652.67,0.0,-0.99917,0.0,0.11121]
[1778671344894,41.93,80652.64,0.0,-0.99917,0.0,0.11121]
[1778671345057,41.93,80652.64,0.0,-0.99917,0.0,0.11121]
[1778671350957,41.93,80652.72,0.0,-0.99917,0.0,0.11122]
[1778671351964,41.93,80652.69,0.0,-0.99917,0.0,0.11072]
[1778671352550,41.93,80652.69,0.0,-0.99917,0.0,0.11072]
[1778671352559,41.93,80652.69,0.0,-0.99917,0.0,0.11072]
[1778671353369,41.93,80652.69,0.0,-0.99917,0.0,0.11072]
[1778671353562,41.93,80652.57,0.0,-0.99917,0.0,0.1107]
[1778671353978,41.93,80652.47,0.0,-0.99917,0.0,0.11068]
[1778671356999,41.93,80658.36,0.0,-0.99916,0.0,0.11194]
[1778671357412,41.93,80658.36,0.0,-0.99916,0.0,0.11194]
[1778671357560,41.93,80658.36,0.0,-0.99916,0.0,0.11194]
[1778671360336,41.93,80660.65,0.0,-0.99916,0.0,0.11244]
[1778671360368,41.93,80661.53,0.0,-0.99916,0.0,0.11263]
[1778671360557,41.93,80661.53,0.0,-0.99916,0.0,0.11263]
[1778671364112,41.93,80660.92,0.0,-0.99916,0.0,0.1125]
[1778671364307,41.93,80660.92,0.0,-0.99916,0.0,0.1125]
[1778671364408,41.93,80658.94,0.0,-0.99916,0.0,0.11207]
[1778671369574,41.93,80659.31,0.0,-0.99916,0.0,0.11215]
[1778671371130,41.93,80658.97,0.0,-0.99916,0.0,0.11207]
[1778671371308,41.93,80658.97,0.0,-0.99916,0.0,0.11207]
[1778671371347,41.93,80653.47,0.0,-0.99917,0.0,0.11089]
[1778671371994,41.93,80653.47,0.0,-0.99917,0.0,0.11089]
[1778671372058,41.93,80653.47,0.0,-0.99917,0.0,0.11089]
[1778671372104,41.93,80648.78,0.0,-0.99918,0.0,0.10989]
[1778671376136,41.93,80646.88,0.0,-0.99918,0.0,0.10949]
[1778671377662,41.93,80646.59,0.0,-0.99918,0.0,0.10943]
[1778671377807,41.93,80646.59,0.0,-0.99918,0.0,0.10943]
[1778671380164,41.93,80644.14,0.0,-0.99919,0.0,0.10891]
[1778671380966,41.93,80644.14,0.0,-0.99919,0.0,0.10891]
[1778671381058,41.93,80644.14,0.0,-0.99919,0.0,0.10891]
[1778671381171,41.93,80643.68,0.0,-0.99919,0.0,0.10881]
[1778671382178,41.93,80636.35,0.0,-0.9992,0.0,0.10728]
[1778671383185,41.93,80618.2,0.0,-0.99923,0.0,0.10357]
[1778671384192,41.93,80616.0,0.0,-0.99923,0.0,0.10313]
[1778671384929,41.93,80616.0,0.0,-0.99923,0.0,0.10313]
[1778671385058,41.93,80616.0,0.0,-0.99923,0.0,0.10313]
[1778671386206,41.93,80606.19,0.0,-0.99925,0.0,0.10118]
[1778671387213,41.93,80604.4,0.0,-0.99925,0.0,0.10082]
[1778671387970,41.93,80604.4,0.0,-0.99925,0.0,0.10082]
[1778671388057,41.93,80604.4,0.0,-0.99925,0.0,0.10082]
[1778671388356,41.93,80604.4,0.0,-0.99925,0.0,0.10082]
[1778671388407,41.93,80604.34,0.0,-0.99925,0.0,0.10081]
[1778671388569,41.93,80604.34,0.0,-0.99925,0.0,0.10081]
[1778671394263,41.93,80603.87,0.0,-0.99925,0.0,0.10072]
[1778671397284,41.93,80602.0,0.0,-0.99926,0.0,0.10035]
[1778671398291,41.93,80598.17,0.0,-0.99926,0.0,0.09961]
[1778671399612,41.93,80599.73,0.0,-0.99926,0.0,0.09991]
[1778671399806,41.93,80599.73,0.0,-0.99926,0.0,0.09991]
[1778671405341,41.93,80597.9,0.0,-0.99926,0.0,0.09955]
[1778671405704,41.93,80597.9,0.0,-0.99926,0.0,0.09955]
[1778671405806,41.93,80597.9,0.0,-0.99926,0.0,0.09955]
[1778671406391,41.93,80597.9,0.0,-0.99926,0.0,0.09955]
[1778671406560,41.93,80597.9,0.0,-0.99926,0.0,0.09955]
[1778671407355,41.93,80597.81,0.0,-0.99926,0.0,0.09954]
[1778671412390,41.93,80592.32,0.0,-0.99927,0.0,0.09803]
[1778671413399,41.93,80577.71,0.0,-0.9993,0.0,0.09526]
[1778671414310,41.93,80577.71,0.0,-0.9993,0.0,0.09526]
[1778671414406,41.93,80575.36,0.0,-0.9993,0.0,0.09483]
[1778671414665,41.93,80575.36,0.0,-0.9993,0.0,0.09483]
[1778671418777,41.93,80575.55,0.0,-0.9993,0.0,0.09486]
[1778671418834,41.93,80575.55,0.0,-0.9993,0.0,0.09486]
[1778671420448,41.93,80588.54,0.0,-0.99928,0.0,0.09731]
[1778671421455,41.93,80588.93,0.0,-0.99928,0.0,0.09738]
[1778671421923,41.93,80588.93,0.0,-0.99928,0.0,0.09738]
[1778671422462,41.93,80588.77,0.0,-0.99928,0.0,0.09735]
[1778671424476,41.93,80590.59,0.0,-0.99928,0.0,0.0977]
[1778671429773,41.93,80591.81,0.0,-0.99927,0.0,0.09793]
[1778671429788,41.93,80591.81,0.0,-0.99927,0.0,0.09793]
[1778671429875,41.93,80591.26,0.0,-0.99928,0.0,0.09783]
[1778671430830,41.93,80591.26,0.0,-0.99928,0.0,0.09783]
[1778671434546,41.93,80595.37,0.0,-0.99927,0.0,0.09862]
[1778671439581,41.93,80595.08,0.0,-0.99927,0.0,0.09856]
[1778671444616,41.93,80593.78,0.0,-0.99927,0.0,0.09831]
[1778671449652,41.93,80595.77,0.0,-0.99927,0.0,0.09869]
[1778671454687,41.93,80595.73,0.0,-0.99927,0.0,0.09869]
[1778671459722,41.93,80594.9,0.0,-0.99927,0.0,0.09853]
[1778671461736,41.93,80600.11,0.0,-0.99926,0.0,0.09953]
[1778671462743,41.93,80603.5,0.0,-0.99926,0.0,0.10019]
[1778671467778,41.93,80604.11,0.0,-0.99926,0.0,0.10031]
[1778671472813,41.93,80602.54,0.0,-0.99926,0.0,0.09956]
[1778671476841,41.93,80604.66,0.0,-0.99926,0.0,0.09997]
[1778671481876,41.93,80606.2,0.0,-0.99926,0.0,0.10027]
[1778671485904,41.93,80610.03,0.0,-0.99925,0.0,0.10102]
[1778671486911,41.93,80615.57,0.0,-0.99924,0.0,0.10212]
[1778671487918,41.93,80617.03,0.0,-0.99924,0.0,0.10241]
[1778671492953,41.93,80616.2,0.0,-0.99924,0.0,0.10224]
[1778671500011,41.93,80615.75,0.0,-0.99924,0.0,0.10215]
[1778671505037,41.93,80612.99,0.0,-0.99925,0.0,0.10161]
[1778671513094,41.93,80613.11,0.0,-0.99924,0.0,0.10163]
[1778671515109,41.93,80610.62,0.0,-0.99925,0.0,0.10114]
[1778671520143,41.93,80610.37,0.0,-0.99925,0.0,0.10109]
[1778671527192,41.93,80610.46,0.0,-0.99925,0.0,0.10111]
[1778671531220,41.93,80611.06,0.0,-0.99925,0.0,0.10077]
[1778671532227,41.93,80606.34,0.0,-0.99926,0.0,0.09985]
[1778671539276,41.93,80606.72,0.0,-0.99926,0.0,0.09992]
[1778671541290,41.93,80609.62,0.0,-0.99925,0.0,0.10049]
[1778671548339,41.93,80609.2,0.0,-0.99925,0.0,0.1004]
[1778671553374,41.93,80608.82,0.0,-0.99925,0.0,0.10033]
[1778671558409,41.93,80609.57,0.0,-0.99925,0.0,0.10048]
[1778671559416,41.93,80612.19,0.0,-0.99925,0.0,0.10099]
[1778671564451,41.93,80611.25,0.0,-0.99925,0.0,0.10081]
[1778671577542,41.93,80612.99,0.0,-0.99925,0.0,0.10115]
[1778671583584,41.93,80612.97,0.0,-0.99925,0.0,0.10115]
[1778671586605,41.93,80610.76,0.0,-0.99925,0.0,0.10071]
[1778671591646,41.93,80610.22,0.0,-0.99926,0.0,0.10015]
[1778671592647,41.93,80613.68,0.0,-0.99925,0.0,0.10083]
[1778671597682,41.93,80613.78,0.0,-0.99925,0.0,0.10085]
[1778671598689,41.93,80610.9,0.0,-0.99926,0.0,0.10028]
[1778671603724,41.93,80610.34,0.0,-0.99926,0.0,0.10017]
[1778671608759,41.93,80609.39,0.0,-0.99926,0.0,0.09999]
[1778671610773,41.93,80602.15,0.0,-0.99927,0.0,0.09858]
[1778671611780,41.93,80601.96,0.0,-0.99927,0.0,0.09855]
[1778671616815,41.93,80602.46,0.0,-0.99927,0.0,0.09864]
[1778671620843,41.93,80606.68,0.0,-0.99926,0.0,0.09946]
[1778671626886,41.93,80605.64,0.0,-0.99926,0.0,0.09926]
[1778671631921,41.93,80606.35,0.0,-0.99926,0.0,0.0994]
[1778671634942,41.93,80596.81,0.0,-0.99928,0.0,0.09756]
[1778671635949,41.93,80585.82,0.0,-0.99929,0.0,0.09548]
[1778671636956,41.93,80583.35,0.0,-0.9993,0.0,0.09502]
[1778671637963,41.93,80582.48,0.0,-0.9993,0.0,0.09485]
[1778671638972,41.93,80568.06,0.0,-0.99932,0.0,0.0922]
[1778671639979,41.93,80560.04,0.0,-0.99933,0.0,0.09075]
[1778671640986,41.93,80558.79,0.0,-0.99933,0.0,0.09053]
[1778671641993,41.93,80561.12,0.0,-0.99933,0.0,0.09095]
[1778671645014,41.93,80563.5,0.0,-0.99933,0.0,0.09138]
[1778671646021,41.93,80570.51,0.0,-0.99932,0.0,0.09265]
[1778671648035,41.93,80568.66,0.0,-0.99932,0.0,0.09231]
[1778671651056,41.93,80569.99,0.0,-0.99932,0.0,0.09213]
[1778671657098,41.93,80569.46,0.0,-0.99932,0.0,0.09203]
[1778671660949,41.93,80570.24,0.0,-0.99932,0.0,0.09217]
[1778671661764,41.93,80569.91,0.0,-0.99932,0.0,0.09211]
[1778671662133,41.93,80570.11,0.0,-0.99932,0.0,0.09215]
[1778671667168,41.93,80570.47,0.0,-0.99932,0.0,0.09222]
[1778671669182,41.93,80572.82,0.0,-0.99932,0.0,0.09264]
[1778671671196,41.93,80578.03,0.0,-0.99931,0.0,0.0936]
[1778671675224,41.93,80570.65,0.0,-0.99932,0.0,0.09225]
[1778671679252,41.93,80568.77,0.0,-0.99932,0.0,0.09191]
[1778671682274,41.93,80564.13,0.0,-0.99933,0.0,0.09107]
[1778671685295,41.93,80560.37,0.0,-0.99933,0.0,0.0904]
[1778671688316,41.93,80557.84,0.0,-0.99934,0.0,0.08995]
[1778671693351,41.93,80557.81,0.0,-0.99934,0.0,0.08994]
[1778671698390,41.93,80554.21,0.0,-0.99934,0.0,0.0893]
[1778671699397,41.93,80551.72,0.0,-0.99935,0.0,0.08886]
[1778671702418,41.93,80542.29,0.0,-0.99936,0.0,0.08722]
[1778671703425,41.93,80550.05,0.0,-0.99935,0.0,0.08857]
[1778671704432,41.93,80551.16,0.0,-0.99935,0.0,0.08877]
[1778671708462,41.93,80556.24,0.0,-0.99934,0.0,0.08966]
[1778671710205,41.93,80556.08,0.0,-0.99934,0.0,0.08963]
[1778671710612,41.93,80556.08,0.0,-0.99934,0.0,0.08963]
[1778671710658,41.93,80556.01,0.0,-0.99934,0.0,0.08962]
[1778671712490,41.93,80556.09,0.0,-0.99934,0.0,0.08922]
[1778671714504,41.93,80559.96,0.0,-0.99934,0.0,0.08991]
[1778671717525,41.93,80563.42,0.0,-0.99933,0.0,0.09052]
[1778671720548,41.93,80561.39,0.0,-0.99934,0.0,0.09016]
[1778671721555,41.93,80557.51,0.0,-0.99934,0.0,0.08947]
[1778671726590,41.93,80558.87,0.0,-0.99934,0.0,0.08971]
[1778671731625,41.93,80565.05,0.0,-0.99933,0.0,0.09082]
[1778671733639,41.93,80567.01,0.0,-0.99933,0.0,0.09117]
[1778671734646,41.93,80570.46,0.0,-0.99932,0.0,0.09179]
[1778671735653,41.93,80572.99,0.0,-0.99932,0.0,0.09225]
[1778671736660,41.93,80575.66,0.0,-0.99931,0.0,0.09274]
[1778671740688,41.93,80572.76,0.0,-0.99932,0.0,0.09221]
[1778671742702,41.93,80563.18,0.0,-0.99933,0.0,0.09048]
[1778671743709,41.93,80561.84,0.0,-0.99933,0.0,0.09024]
[1778671748744,41.93,80561.66,0.0,-0.99933,0.0,0.09021]
[1778671751583,41.93,80560.96,0.0,-0.99934,0.0,0.09009]
[1778671757807,41.93,80559.06,0.0,-0.99934,0.0,0.08975]
[1778671758821,41.93,80556.94,0.0,-0.99934,0.0,0.08937]
[1778671760835,41.93,80554.48,0.0,-0.99934,0.0,0.08894]
[1778671765870,41.93,80552.31,0.0,-0.99935,0.0,0.08856]
[1778671770905,41.93,80549.26,0.0,-0.99935,0.0,0.08802]
[1778671771912,41.93,80549.62,0.0,-0.99935,0.0,0.08768]
[1778671776947,41.93,80549.32,0.0,-0.99936,0.0,0.08763]
[1778671783996,41.93,80547.31,0.0,-0.99936,0.0,0.08728]
[1778671789031,41.93,80546.7,0.0,-0.99936,0.0,0.08717]
[1778671791045,41.93,80548.82,0.0,-0.99936,0.0,0.08754]
[1778671792052,41.93,80552.34,0.0,-0.99935,0.0,0.08815]
[1778671793059,41.93,80548.53,0.0,-0.99936,0.0,0.08749]
[1778671798095,41.93,80548.82,0.0,-0.99936,0.0,0.08754]
[1778671803581,41.93,80546.85,0.0,-0.99936,0.0,0.0872]
[1778671805146,41.93,80535.69,0.0,-0.99937,0.0,0.08529]
[1778671806153,41.93,80542.42,0.0,-0.99936,0.0,0.08644]
[1778671807160,41.93,80546.69,0.0,-0.99936,0.0,0.08717]
[1778671809174,41.93,80547.19,0.0,-0.99936,0.0,0.08726]
[1778671814209,41.93,80545.42,0.0,-0.99936,0.0,0.08695]
[1778671817230,41.93,80549.23,0.0,-0.99936,0.0,0.08761]
[1778671821258,41.93,80551.86,0.0,-0.99935,0.0,0.08807]
[1778671824279,41.93,80557.58,0.0,-0.99934,0.0,0.08907]
[1778671825122,41.93,80557.58,0.0,-0.99934,0.0,0.08907]
[1778671825562,41.93,80557.58,0.0,-0.99934,0.0,0.08907]
[1778671825639,41.93,80558.54,0.0,-0.99934,0.0,0.08924]
[1778671831328,41.93,80557.73,0.0,-0.99935,0.0,0.08869]
[1778671832335,41.93,80549.99,0.0,-0.99936,0.0,0.08734]
[1778671833342,41.93,80545.35,0.0,-0.99936,0.0,0.08654]
[1778671838377,41.93,80545.02,0.0,-0.99936,0.0,0.08648]
[1778671843412,41.93,80549.75,0.0,-0.99936,0.0,0.08729]
[1778671846433,41.93,80545.26,0.0,-0.99936,0.0,0.08652]
[1778671848447,41.93,80549.44,0.0,-0.99936,0.0,0.08724]
[1778671852475,41.93,80557.12,0.0,-0.99935,0.0,0.08858]
[1778671853482,41.93,80559.43,0.0,-0.99934,0.0,0.08899]
[1778671857510,41.93,80561.7,0.0,-0.99934,0.0,0.08939]
[1778671862545,41.93,80563.8,0.0,-0.99934,0.0,0.08976]
[1778671863556,41.93,80565.92,0.0,-0.99933,0.0,0.09014]
[1778671864546,41.93,80565.92,0.0,-0.99933,0.0,0.09014]
[1778671864946,41.93,80566.94,0.0,-0.99933,0.0,0.09032]
[1778671865566,41.93,80567.3,0.0,-0.99933,0.0,0.09038]
[1778671867580,41.93,80572.89,0.0,-0.99932,0.0,0.09139]
[1778671873622,41.93,80573.04,0.0,-0.99932,0.0,0.09141]
[1778671878658,41.93,80573.62,0.0,-0.99932,0.0,0.09152]
[1778671879665,41.93,80577.32,0.0,-0.99932,0.0,0.09219]
[1778671884701,41.93,80579.14,0.0,-0.99932,0.0,0.09252]
[1778671886715,41.93,80588.74,0.0,-0.9993,0.0,0.09429]
[1778671887722,41.93,80589.81,0.0,-0.9993,0.0,0.09448]
[1778671888729,41.93,80593.97,0.0,-0.99929,0.0,0.09526]
[1778671890743,41.93,80599.86,0.0,-0.99929,0.0,0.09637]
[1778671891750,41.93,80601.27,0.0,-0.99929,0.0,0.0962]
[1778671892757,41.93,80603.93,0.0,-0.99928,0.0,0.0967]
[1778671894685,41.93,80604.39,0.0,-0.99928,0.0,0.09679]
[1778671895401,41.93,80604.32,0.0,-0.99928,0.0,0.09677]
[1778671895778,41.93,80604.19,0.0,-0.99928,0.0,0.09675]
[1778671898802,41.93,80606.5,0.0,-0.99928,0.0,0.09719]
[1778671903837,41.93,80605.78,0.0,-0.99928,0.0,0.09705]
[1778671908872,41.93,80607.59,0.0,-0.99928,0.0,0.0974]
[1778671913907,41.93,80609.68,0.0,-0.99927,0.0,0.0978]
[1778671918942,41.93,80607.66,0.0,-0.99928,0.0,0.09741]
[1778671921963,41.93,80610.41,0.0,-0.99927,0.0,0.09794]
[1778671922970,41.93,80613.4,0.0,-0.99927,0.0,0.09851]
[1778671924984,41.93,80615.58,0.0,-0.99926,0.0,0.09894]
[1778671929013,41.93,80620.85,0.0,-0.99926,0.0,0.09996]
[1778671930020,41.93,80623.07,0.0,-0.99925,0.0,0.1004]
[1778671935056,41.93,80622.52,0.0,-0.99925,0.0,0.10029]
[1778671940091,41.93,80621.3,0.0,-0.99926,0.0,0.10005]
[1778671945127,41.93,80622.66,0.0,-0.99925,0.0,0.10032]
[1778671950163,41.93,80621.65,0.0,-0.99925,0.0,0.10012]
[1778671951170,41.93,80621.51,0.0,-0.99926,0.0,0.09964]
[1778671952177,41.93,80615.2,0.0,-0.99927,0.0,0.09841]
[1778671955198,41.93,80618.4,0.0,-0.99926,0.0,0.09903]
[1778671960235,41.93,80619.84,0.0,-0.99926,0.0,0.09931]
[1778671963256,41.93,80622.04,0.0,-0.99926,0.0,0.09974]
[1778671967284,41.93,80625.38,0.0,-0.99925,0.0,0.10039]
[1778671972320,41.93,80626.22,0.0,-0.99925,0.0,0.10056]
[1778671973327,41.93,80628.89,0.0,-0.99925,0.0,0.10109]
[1778671978362,41.93,80628.82,0.0,-0.99925,0.0,0.10107]
[1778671982390,41.93,80631.97,0.0,-0.99924,0.0,0.1017]
[1778671987425,41.93,80633.59,0.0,-0.99924,0.0,0.10202]
[1778671992460,41.93,80633.5,0.0,-0.99924,0.0,0.102]
[1778671997495,41.93,80632.74,0.0,-0.99924,0.0,0.10185]
[1778672002530,41.93,80633.75,0.0,-0.99924,0.0,0.10205]
[1778672007565,41.93,80634.41,0.0,-0.99924,0.0,0.10218]
[1778672010590,41.93,80632.02,0.0,-0.99924,0.0,0.10171]
[1778672011596,41.93,80623.9,0.0,-0.99926,0.0,0.09965]
[1778672012603,41.93,80622.88,0.0,-0.99926,0.0,0.09945]
[1778672017638,41.93,80622.59,0.0,-0.99926,0.0,0.09939]
[1778672022674,41.93,80622.24,0.0,-0.99926,0.0,0.09933]
[1778672028716,41.93,80622.34,0.0,-0.99926,0.0,0.09935]
[1778672032744,41.93,80630.03,0.0,-0.99925,0.0,0.10085]
[1778672033751,41.93,80638.47,0.0,-0.99923,0.0,0.10253]
[1778672034758,41.93,80639.66,0.0,-0.99923,0.0,0.10277]
[1778672038787,41.93,80642.42,0.0,-0.99923,0.0,0.10332]
[1778672041808,41.93,80644.65,0.0,-0.99922,0.0,0.10377]
[1778672043822,41.93,80646.93,0.0,-0.99922,0.0,0.10424]
[1778672046843,41.93,80642.3,0.0,-0.99923,0.0,0.1033]
[1778672048580,41.93,80642.97,0.0,-0.99923,0.0,0.10344]
[1778672048984,41.93,80642.97,0.0,-0.99923,0.0,0.10344]
[1778672049025,41.93,80642.5,0.0,-0.99923,0.0,0.10334]
[1778672054899,41.93,80645.58,0.0,-0.99922,0.0,0.10396]
[1778672059934,41.93,80647.07,0.0,-0.99922,0.0,0.10427]
[1778672064969,41.93,80645.2,0.0,-0.99922,0.0,0.10389]
[1778672070008,41.93,80644.9,0.0,-0.99922,0.0,0.10383]
[1778672071011,41.93,80637.34,0.0,-0.99924,0.0,0.10184]
[1778672072019,41.93,80632.34,0.0,-0.99925,0.0,0.10085]
[1778672077054,41.93,80635.08,0.0,-0.99924,0.0,0.10139]
[1778672080075,41.93,80637.52,0.0,-0.99924,0.0,0.10188]
[1778672080829,41.93,80637.52,0.0,-0.99924,0.0,0.10188]
[1778672081082,41.93,80640.62,0.0,-0.99923,0.0,0.1025]
[1778672086117,41.93,80642.26,0.0,-0.99923,0.0,0.10283]
[1778672089045,41.93,80643.14,0.0,-0.99923,0.0,0.103]
[1778672094173,41.93,80642.03,0.0,-0.99923,0.0,0.10278]
[1778672097194,41.93,80638.4,0.0,-0.99924,0.0,0.10205]
[1778672102229,41.93,80638.97,0.0,-0.99924,0.0,0.10217]
[1778672107264,41.93,80639.07,0.0,-0.99924,0.0,0.10219]
[1778672112299,41.93,80639.2,0.0,-0.99924,0.0,0.10221]
[1778672117334,41.93,80638.99,0.0,-0.99924,0.0,0.10217]
[1778672123376,41.93,80640.16,0.0,-0.99924,0.0,0.1024]
[1778672128411,41.93,80641.06,0.0,-0.99923,0.0,0.10258]
[1778672131432,41.93,80640.69,0.0,-0.99924,0.0,0.10205]
[1778672136467,41.93,80641.32,0.0,-0.99924,0.0,0.10217]
[1778672141502,41.93,80641.22,0.0,-0.99924,0.0,0.10215]
[1778672145530,41.93,80645.3,0.0,-0.99923,0.0,0.10297]
[1778672150565,41.93,80644.95,0.0,-0.99923,0.0,0.1029]
[1778672155600,41.93,80645.32,0.0,-0.99923,0.0,0.10297]
[1778672156607,41.93,80641.86,0.0,-0.99924,0.0,0.10228]
[1778672161642,41.93,80643.33,0.0,-0.99923,0.0,0.10257]
[1778672164663,41.93,80636.25,0.0,-0.99925,0.0,0.10116]
[1778672165670,41.93,80634.1,0.0,-0.99925,0.0,0.10074]
[1778672171713,41.93,80633.16,0.0,-0.99925,0.0,0.10055]
[1778672176748,41.93,80632.78,0.0,-0.99925,0.0,0.10048]
[1778672179084,41.93,80632.56,0.0,-0.99925,0.0,0.10044]
[1778672184804,41.93,80632.91,0.0,-0.99925,0.0,0.1005]
[1778672189839,41.93,80633.08,0.0,-0.99925,0.0,0.10054]
[1778672191853,41.93,80633.54,0.0,-0.99925,0.0,0.10017]
[1778672196888,41.93,80632.91,0.0,-0.99925,0.0,0.10005]
[1778672197895,41.93,80626.27,0.0,-0.99926,0.0,0.09875]
[1778672202930,41.93,80627.25,0.0,-0.99926,0.0,0.09894]
[1778672207965,41.93,80626.38,0.0,-0.99926,0.0,0.09877]
[1778672213000,41.93,80625.14,0.0,-0.99927,0.0,0.09853]
[1778672219042,41.93,80624.77,0.0,-0.99927,0.0,0.09846]
[1778672227098,41.93,80624.17,0.0,-0.99927,0.0,0.09835]
[1778672232138,41.93,80625.4,0.0,-0.99927,0.0,0.09858]
[1778672238180,41.93,80625.21,0.0,-0.99927,0.0,0.09855]
[1778672240210,41.93,80625.21,0.0,-0.99927,0.0,0.09855]
[1778672240308,41.93,80625.0,0.0,-0.99927,0.0,0.09851]
[1778672242208,41.93,80633.93,0.0,-0.99925,0.0,0.10025]
[1778672243215,41.93,80634.53,0.0,-0.99925,0.0,0.10037]
[1778672248250,41.93,80635.62,0.0,-0.99925,0.0,0.10058]
[1778672250783,41.93,80637.12,0.0,-0.99925,0.0,0.10088]
[1778672250961,41.93,80637.12,0.0,-0.99925,0.0,0.10088]
[1778672251271,41.93,80637.11,0.0,-0.99925,0.0,0.10042]
[1778672255327,41.93,80634.57,0.0,-0.99925,0.0,0.09992]
[1778672260362,41.93,80634.81,0.0,-0.99925,0.0,0.09996]
[1778672265397,41.93,80635.22,0.0,-0.99925,0.0,0.10004]
[1778672270432,41.93,80636.22,0.0,-0.99925,0.0,0.10024]
[1778672275467,41.93,80636.06,0.0,-0.99925,0.0,0.10021]
[1778672280502,41.93,80635.75,0.0,-0.99925,0.0,0.10015]
[1778672285537,41.93,80636.31,0.0,-0.99925,0.0,0.10026]
[1778672290572,41.93,80637.49,0.0,-0.99925,0.0,0.10049]
[1778672296615,41.93,80637.41,0.0,-0.99925,0.0,0.10048]
[1778672301651,41.93,80637.89,0.0,-0.99925,0.0,0.10057]
[1778672306686,41.93,80637.32,0.0,-0.99925,0.0,0.10046]
[1778672311721,41.93,80637.17,0.0,-0.99925,0.0,0.09997]
[1778672316756,41.93,80637.66,0.0,-0.99925,0.0,0.10007]
[1778672321791,41.93,80637.95,0.0,-0.99925,0.0,0.10012]
[1778672326826,41.93,80639.44,0.0,-0.99925,0.0,0.10042]
[1778672331861,41.93,80639.69,0.0,-0.99925,0.0,0.10047]
[1778672336896,41.93,80639.7,0.0,-0.99925,0.0,0.10047]
[1778672341931,41.93,80638.39,0.0,-0.99925,0.0,0.10021]
[1778672346966,41.93,80638.5,0.0,-0.99925,0.0,0.10023]
[1778672352001,41.93,80639.36,0.0,-0.99925,0.0,0.1004]
[1778672357037,41.93,80639.01,0.0,-0.99925,0.0,0.10033]
[1778672362072,41.93,80639.56,0.0,-0.99925,0.0,0.10044]
[1778672367107,41.93,80639.11,0.0,-0.99925,0.0,0.10035]
[1778672371136,41.93,80639.63,0.0,-0.99925,0.0,0.1]
[1778672376171,41.93,80640.18,0.0,-0.99925,0.0,0.1001]
[1778672381206,41.93,80640.31,0.0,-0.99925,0.0,0.10013]
[1778672387248,41.93,80640.12,0.0,-0.99925,0.0,0.10009]
[1778672393290,41.93,80640.53,0.0,-0.99925,0.0,0.10017]
[1778672398325,41.93,80641.93,0.0,-0.99925,0.0,0.10045]
[1778672403362,41.93,80640.36,0.0,-0.99925,0.0,0.10014]
[1778672405376,41.93,80638.16,0.0,-0.99926,0.0,0.09971]
[1778672410411,41.93,80638.4,0.0,-0.99926,0.0,0.09976]
[1778672415446,41.93,80638.67,0.0,-0.99925,0.0,0.09981]
[1778672420481,41.93,80638.55,0.0,-0.99926,0.0,0.09978]
[1778672422495,41.93,80642.3,0.0,-0.99925,0.0,0.10052]
[1778672427530,41.93,80644.01,0.0,-0.99925,0.0,0.10086]
[1778672431560,41.93,80643.57,0.0,-0.99925,0.0,0.10031]
[1778672436594,41.93,80651.37,0.0,-0.99924,0.0,0.10186]
[1778672437601,41.93,80652.4,0.0,-0.99924,0.0,0.10206]
[1778672440622,41.93,80654.65,0.0,-0.99923,0.0,0.10252]
[1778672445657,41.93,80655.13,0.0,-0.99923,0.0,0.10261]
[1778672451699,41.93,80657.81,0.0,-0.99923,0.0,0.10315]
[1778672456734,41.93,80658.33,0.0,-0.99923,0.0,0.10326]
[1778672458748,41.93,80655.8,0.0,-0.99923,0.0,0.10275]
[1778672461769,41.93,80647.78,0.0,-0.99924,0.0,0.10114]
[1778672462776,41.93,80645.54,0.0,-0.99925,0.0,0.1007]
[1778672464791,41.93,80642.88,0.0,-0.99925,0.0,0.10018]
[1778672465797,41.93,80639.3,0.0,-0.99926,0.0,0.09948]
[1778672470832,41.93,80641.16,0.0,-0.99925,0.0,0.09984]
[1778672476874,41.93,80641.13,0.0,-0.99925,0.0,0.09983]
[1778672478888,41.93,80643.21,0.0,-0.99925,0.0,0.10024]
[1778672483923,41.93,80643.1,0.0,-0.99925,0.0,0.10022]
[1778672488958,41.93,80642.79,0.0,-0.99925,0.0,0.10016]
[1778672492986,41.93,80637.38,0.0,-0.99926,0.0,0.09865]
[1778672493993,41.93,80635.29,0.0,-0.99927,0.0,0.09824]
[1778672496011,41.93,80633.18,0.0,-0.99927,0.0,0.09784]
[1778672501042,41.93,80632.71,0.0,-0.99927,0.0,0.09775]
[1778672506077,41.93,80633.84,0.0,-0.99927,0.0,0.09796]
[1778672511112,41.93,80633.59,0.0,-0.99927,0.0,0.09792]
[1778672512393,41.93,80633.59,0.0,-0.99927,0.0,0.09792]
[1778672520175,41.93,80633.97,0.0,-0.99927,0.0,0.09799]
[1778672525210,41.93,80634.81,0.0,-0.99927,0.0,0.09815]
[1778672530245,41.93,80634.3,0.0,-0.99927,0.0,0.09805]
[1778672535280,41.93,80634.13,0.0,-0.99927,0.0,0.09802]
[1778672540318,41.93,80633.52,0.0,-0.99927,0.0,0.0979]
[1778672545353,41.93,80633.86,0.0,-0.99927,0.0,0.09797]
[1778672550388,41.93,80633.61,0.0,-0.99927,0.0,0.09792]
[1778672551395,41.93,80633.52,0.0,-0.99927,0.0,0.09745]
[1778672556430,41.93,80634.75,0.0,-0.99927,0.0,0.09769]
[1778672561465,41.93,80634.6,0.0,-0.99927,0.0,0.09766]
[1778672566500,41.93,80636.25,0.0,-0.99927,0.0,0.09798]
[1778672573549,41.93,80636.02,0.0,-0.99927,0.0,0.09793]
[1778672578584,41.93,80636.0,0.0,-0.99927,0.0,0.09793]
[1778672579591,41.93,80638.06,0.0,-0.99927,0.0,0.09833]
[1778672584627,41.93,80637.09,0.0,-0.99927,0.0,0.09814]
[1778672590669,41.93,80636.95,0.0,-0.99927,0.0,0.09811]
[1778672595704,41.93,80637.45,0.0,-0.99927,0.0,0.09821]
[1778672600739,41.93,80637.68,0.0,-0.99927,0.0,0.09825]
[1778672611816,41.93,80637.65,0.0,-0.99927,0.0,0.0978]
[1778672616851,41.93,80636.91,0.0,-0.99927,0.0,0.09765]
[1778672621886,41.93,80637.17,0.0,-0.99927,0.0,0.09771]
[1778672626921,41.93,80635.74,0.0,-0.99927,0.0,0.09743]
[1778672629942,41.93,80637.94,0.0,-0.99927,0.0,0.09785]
[1778672634977,41.93,80639.01,0.0,-0.99927,0.0,0.09806]
[1778672640025,41.93,80639.11,0.0,-0.99927,0.0,0.09808]
[1778672644046,41.93,80642.24,0.0,-0.99926,0.0,0.09869]
[1778672649081,41.93,80642.88,0.0,-0.99926,0.0,0.09881]
[1778672654116,41.93,80643.44,0.0,-0.99926,0.0,0.09892]
[1778672659151,41.93,80643.47,0.0,-0.99926,0.0,0.09892]
[1778672664186,41.93,80643.25,0.0,-0.99926,0.0,0.09888]
[1778672669221,41.93,80644.05,0.0,-0.99926,0.0,0.09904]
[1778672672242,41.93,80643.54,0.0,-0.99926,0.0,0.09848]
[1778672677278,41.93,80644.34,0.0,-0.99926,0.0,0.09864]
[1778672682313,41.93,80646.21,0.0,-0.99926,0.0,0.099]
[1778672687348,41.93,80648.57,0.0,-0.99926,0.0,0.09946]
[1778672692383,41.93,80648.62,0.0,-0.99926,0.0,0.09947]
[1778672693390,41.93,80650.71,0.0,-0.99925,0.0,0.09988]
[1778672694400,41.93,80654.56,0.0,-0.99925,0.0,0.10064]
[1778672701447,41.93,80654.11,0.0,-0.99925,0.0,0.10055]
[1778672702454,41.93,80648.79,0.0,-0.99926,0.0,0.09951]
[1778672707489,41.93,80647.39,0.0,-0.99926,0.0,0.09923]
[1778672712524,41.93,80647.42,0.0,-0.99926,0.0,0.09924]
[1778672717559,41.93,80646.04,0.0,-0.99926,0.0,0.09897]
[1778672722594,41.93,80646.17,0.0,-0.99926,0.0,0.099]
[1778672727629,41.93,80647.6,0.0,-0.99926,0.0,0.09927]
[1778672731657,41.93,80648.34,0.0,-0.99926,0.0,0.09896]
[1778672736696,41.93,80647.01,0.0,-0.99926,0.0,0.0987]
[1778672741732,41.93,80646.41,0.0,-0.99926,0.0,0.09859]
[1778672746767,41.93,80647.64,0.0,-0.99926,0.0,0.09883]
[1778672751802,41.93,80649.14,0.0,-0.99926,0.0,0.09912]
[1778672756837,41.93,80650.5,0.0,-0.99926,0.0,0.09938]
[1778672761872,41.93,80652.11,0.0,-0.99925,0.0,0.0997]
[1778672766907,41.93,80652.56,0.0,-0.99925,0.0,0.09979]
[1778672774963,41.93,80651.79,0.0,-0.99925,0.0,0.09964]
[1778672779998,41.93,80651.46,0.0,-0.99925,0.0,0.09957]
[1778672785033,41.93,80652.46,0.0,-0.99925,0.0,0.09977]
[1778672790068,41.93,80652.45,0.0,-0.99925,0.0,0.09977]
[1778672791075,41.93,80652.8,0.0,-0.99926,0.0,0.09938]
[1778672793089,41.93,80655.9,0.0,-0.99925,0.0,0.09999]
[1778672796110,41.93,80658.06,0.0,-0.99925,0.0,0.10041]
[1778672798130,41.93,80660.25,0.0,-0.99924,0.0,0.10084]
[1778672803165,41.93,80663.34,0.0,-0.99924,0.0,0.10146]
[1778672804173,41.93,80665.83,0.0,-0.99924,0.0,0.10196]
[1778672805179,41.93,80670.67,0.0,-0.99923,0.0,0.10293]
[1778672809207,41.93,80673.21,0.0,-0.99922,0.0,0.10344]
[1778672812229,41.93,80670.42,0.0,-0.99923,0.0,0.10288]
[1778672814277,41.93,80660.84,0.0,-0.99924,0.0,0.10096]
[1778672815284,41.93,80657.33,0.0,-0.99925,0.0,0.10027]
[1778672816291,41.93,80656.95,0.0,-0.99925,0.0,0.10019]
[1778672821326,41.93,80657.63,0.0,-0.99925,0.0,0.10033]
[1778672824374,41.93,80657.81,0.0,-0.99925,0.0,0.10036]
[1778672830390,41.93,80656.01,0.0,-0.99925,0.0,0.10001]
[1778672834230,41.93,80656.15,0.0,-0.99925,0.0,0.10003]
[1778672834418,41.93,80656.42,0.0,-0.99925,0.0,0.10009]
[1778672839453,41.93,80656.53,0.0,-0.99925,0.0,0.10011]
[1778672846502,41.93,80656.38,0.0,-0.99925,0.0,0.10008]
[1778672851537,41.93,80655.81,0.0,-0.99925,0.0,0.09951]
[1778672856572,41.93,80654.92,0.0,-0.99926,0.0,0.09933]
[1778672861607,41.93,80653.93,0.0,-0.99926,0.0,0.09914]
[1778672862617,41.93,80645.51,0.0,-0.99927,0.0,0.09751]
[1778672863624,41.93,80642.76,0.0,-0.99928,0.0,0.09698]
[1778672864631,41.93,80639.8,0.0,-0.99928,0.0,0.09642]
[1778672866646,41.93,80636.67,0.0,-0.99928,0.0,0.09582]
[1778672869667,41.93,80634.51,0.0,-0.99929,0.0,0.09541]
[1778672874702,41.93,80633.86,0.0,-0.99929,0.0,0.09529]
[1778672879738,41.93,80633.7,0.0,-0.99929,0.0,0.09526]
[1778672884773,41.93,80632.14,0.0,-0.99929,0.0,0.09497]
[1778672885780,41.93,80629.98,0.0,-0.99929,0.0,0.09456]
[1778672886787,41.93,80627.3,0.0,-0.9993,0.0,0.09406]
[1778672891823,41.93,80627.46,0.0,-0.9993,0.0,0.09409]
[1778672896858,41.93,80627.11,0.0,-0.9993,0.0,0.09403]
[1778672901893,41.93,80625.14,0.0,-0.9993,0.0,0.09366]
[1778672902900,41.93,80616.29,0.0,-0.99931,0.0,0.09203]
[1778672903907,41.93,80613.18,0.0,-0.99932,0.0,0.09147]
[1778672905922,41.93,80610.73,0.0,-0.99932,0.0,0.09102]
[1778672908877,41.93,80610.29,0.0,-0.99932,0.0,0.09094]
[1778672908943,41.93,80610.28,0.0,-0.99932,0.0,0.09094]
[1778672914985,41.93,80609.39,0.0,-0.99933,0.0,0.09036]
[1778672920072,41.93,80608.17,0.0,-0.99933,0.0,0.09014]
[1778672926070,41.93,80607.42,0.0,-0.99933,0.0,0.09]
[1778672928083,41.93,80605.1,0.0,-0.99933,0.0,0.08959]
[1778672933118,41.93,80605.22,0.0,-0.99933,0.0,0.08961]
[1778672938153,41.93,80605.26,0.0,-0.99933,0.0,0.08962]
[1778672943188,41.93,80605.12,0.0,-0.99933,0.0,0.08959]
[1778672948223,41.93,80605.17,0.0,-0.99933,0.0,0.0896]
[1778672953258,41.93,80596.08,0.0,-0.99935,0.0,0.08799]
[1778672954265,41.93,80595.78,0.0,-0.99935,0.0,0.08794]
[1778672955272,41.93,80592.13,0.0,-0.99935,0.0,0.0873]
[1778672956279,41.93,80588.03,0.0,-0.99936,0.0,0.08659]
[1778672961314,41.93,80589.86,0.0,-0.99936,0.0,0.08691]
[1778672964335,41.93,80602.61,0.0,-0.99934,0.0,0.08914]
[1778672965342,41.93,80603.32,0.0,-0.99934,0.0,0.08927]
[1778672967393,41.93,80603.42,0.0,-0.99934,0.0,0.08929]
[1778672967981,41.93,80603.42,0.0,-0.99934,0.0,0.08929]
[1778672968363,41.93,80604.09,0.0,-0.99934,0.0,0.08941]
[1778672973612,41.93,80600.64,0.0,-0.99934,0.0,0.08838]
[1778672979440,41.93,80601.8,0.0,-0.99934,0.0,0.08858]
[1778672985485,41.93,80601.32,0.0,-0.99934,0.0,0.0885]
[1778672991530,41.93,80600.73,0.0,-0.99934,0.0,0.08839]
[1778672996565,41.93,80600.63,0.0,-0.99934,0.0,0.08838]
[1778672997572,41.93,80595.71,0.0,-0.99935,0.0,0.08751]
[1778672998579,41.93,80585.81,0.0,-0.99936,0.0,0.0858]
[1778672999588,41.93,80583.38,0.0,-0.99937,0.0,0.08538]
[1778673000594,41.93,80583.06,0.0,-0.99937,0.0,0.08533]
[1778673009658,41.93,80581.82,0.0,-0.99937,0.0,0.08512]
[1778673013017,41.93,80582.18,0.0,-0.99937,0.0,0.08518]
[1778673019728,41.93,80582.32,0.0,-0.99937,0.0,0.0852]
[1778673020735,41.93,80573.51,0.0,-0.99938,0.0,0.08371]
[1778673021742,41.93,80567.03,0.0,-0.99939,0.0,0.08263]
[1778673024763,41.93,80564.27,0.0,-0.99939,0.0,0.08217]
[1778673025771,41.93,80560.11,0.0,-0.9994,0.0,0.08149]
[1778673030807,41.93,80559.53,0.0,-0.9994,0.0,0.08139]
[1778673032821,41.93,80554.06,0.0,-0.99941,0.0,0.08012]
[1778673035842,41.93,80552.0,0.0,-0.99941,0.0,0.07979]
[1778673040127,41.93,80550.92,0.0,-0.99941,0.0,0.07961]
[1778673043899,41.93,80545.71,0.0,-0.99942,0.0,0.07878]
[1778673045913,41.93,80544.03,0.0,-0.99942,0.0,0.07851]
[1778673048179,41.93,80519.87,0.0,-0.99945,0.0,0.07477]
[1778673048934,41.93,80510.96,0.0,-0.99946,0.0,0.07343]
[1778673049941,41.93,80512.04,0.0,-0.99946,0.0,0.07359]
[1778673051955,41.93,80520.47,0.0,-0.99945,0.0,0.07486]
[1778673052962,41.93,80522.49,0.0,-0.99945,0.0,0.07517]
[1778673054977,41.93,80520.01,0.0,-0.99945,0.0,0.07479]
[1778673055470,41.93,80520.01,0.0,-0.99945,0.0,0.07479]
[1778673055984,41.93,80511.88,0.0,-0.99946,0.0,0.07357]
[1778673056991,41.93,80509.94,0.0,-0.99946,0.0,0.07328]
[1778673060016,41.93,80507.03,0.0,-0.99947,0.0,0.07284]
[1778673062029,41.93,80511.47,0.0,-0.99946,0.0,0.0735]
[1778673065051,41.93,80513.87,0.0,-0.99946,0.0,0.07386]
[1778673066058,41.93,80519.47,0.0,-0.99945,0.0,0.07471]
[1778673069125,41.93,80519.93,0.0,-0.99945,0.0,0.07478]
[1778673069162,41.93,80520.0,0.0,-0.99945,0.0,0.07479]
[1778673076128,41.93,80520.14,0.0,-0.99945,0.0,0.07481]
[1778673079555,41.93,80520.17,0.0,-0.99945,0.0,0.07481]
[1778673080156,41.93,80520.84,0.0,-0.99945,0.0,0.07492]
[1778673081163,41.93,80523.02,0.0,-0.99945,0.0,0.07525]
[1778673086198,41.93,80524.31,0.0,-0.99945,0.0,0.07544]
[1778673088212,41.93,80511.39,0.0,-0.99946,0.0,0.07349]
[1778673089219,41.93,80509.74,0.0,-0.99946,0.0,0.07325]
[1778673091233,41.93,80509.72,0.0,-0.99947,0.0,0.07289]
[1778673097181,41.93,80508.42,0.0,-0.99947,0.0,0.07269]
[1778673097227,41.93,80506.98,0.0,-0.99947,0.0,0.07248]
[1778673102315,41.93,80505.69,0.0,-0.99947,0.0,0.07229]
[1778673107350,41.93,80504.7,0.0,-0.99947,0.0,0.07215]
[1778673110371,41.93,80502.04,0.0,-0.99947,0.0,0.07176]
[1778673115406,41.93,80501.48,0.0,-0.99948,0.0,0.07167]
[1778673117420,41.93,80505.57,0.0,-0.99947,0.0,0.07227]
[1778673122455,41.93,80504.81,0.0,-0.99947,0.0,0.07216]
[1778673123462,41.93,80502.75,0.0,-0.99947,0.0,0.07186]
[1778673126483,41.93,80505.1,0.0,-0.99947,0.0,0.07221]
[1778673131518,41.93,80504.79,0.0,-0.99947,0.0,0.07216]
[1778673133532,41.93,80501.14,0.0,-0.99948,0.0,0.07163]
[1778673134539,41.93,80503.17,0.0,-0.99947,0.0,0.07192]
[1778673137561,41.93,80505.25,0.0,-0.99947,0.0,0.07223]
[1778673142596,41.93,80506.66,0.0,-0.99947,0.0,0.07243]
[1778673147631,41.93,80508.27,0.0,-0.99947,0.0,0.07267]
[1778673149645,41.93,80516.5,0.0,-0.99946,0.0,0.0739]
[1778673150652,41.93,80519.31,0.0,-0.99945,0.0,0.07432]
[1778673151659,41.93,80519.7,0.0,-0.99946,0.0,0.07402]
[1778673155687,41.93,80521.83,0.0,-0.99945,0.0,0.07434]
[1778673156694,41.93,80524.63,0.0,-0.99945,0.0,0.07477]
[1778673161729,41.93,80525.4,0.0,-0.99945,0.0,0.07488]
[1778673166768,41.93,80525.27,0.0,-0.99945,0.0,0.07486]
[1778673167775,41.93,80522.69,0.0,-0.99945,0.0,0.07447]
[1778673169789,41.93,80520.58,0.0,-0.99946,0.0,0.07415]
[1778673171803,41.93,80518.54,0.0,-0.99946,0.0,0.07385]
[1778673174824,41.93,80521.15,0.0,-0.99946,0.0,0.07424]
[1778673179859,41.93,80520.7,0.0,-0.99946,0.0,0.07417]
[1778673183887,41.93,80515.43,0.0,-0.99946,0.0,0.07338]
[1778673184894,41.93,80511.57,0.0,-0.99947,0.0,0.07281]
[1778673189929,41.93,80513.6,0.0,-0.99946,0.0,0.07311]
[1778673194964,41.93,80512.71,0.0,-0.99947,0.0,0.07298]
[1778673200011,41.93,80511.36,0.0,-0.99947,0.0,0.07278]
[1778673205042,41.93,80511.13,0.0,-0.99947,0.0,0.07274]
[1778673210077,41.93,80511.17,0.0,-0.99947,0.0,0.07275]
[1778673211084,41.93,80510.53,0.0,-0.99947,0.0,0.0723]
[1778673212091,41.93,80508.03,0.0,-0.99947,0.0,0.07193]
[1778673217126,41.93,80505.96,0.0,-0.99948,0.0,0.07163]
[1778673223168,41.93,80505.13,0.0,-0.99948,0.0,0.07151]
[1778673225182,41.93,80502.81,0.0,-0.99948,0.0,0.07117]
[1778673230219,41.93,80503.13,0.0,-0.99948,0.0,0.07122]
[1778673235254,41.93,80503.06,0.0,-0.99948,0.0,0.07121]
[1778673240289,41.93,80503.63,0.0,-0.99948,0.0,0.07129]
[1778673245324,41.93,80502.82,0.0,-0.99948,0.0,0.07117]
[1778673250359,41.93,80503.43,0.0,-0.99948,0.0,0.07126]
[1778673254387,41.93,80499.76,0.0,-0.99948,0.0,0.07073]
[1778673259422,41.93,80500.71,0.0,-0.99948,0.0,0.07087]
[1778673264457,41.93,80502.56,0.0,-0.99948,0.0,0.07113]
[1778673269492,41.93,80503.42,0.0,-0.99948,0.0,0.07126]
[1778673271506,41.93,80504.37,0.0,-0.99948,0.0,0.07105]
[1778673276541,41.93,80504.0,0.0,-0.99948,0.0,0.07099]
[1778673279563,41.93,80510.55,0.0,-0.99947,0.0,0.07195]
[1778673284598,41.93,80508.81,0.0,-0.99947,0.0,0.07169]
[1778673290640,41.93,80509.46,0.0,-0.99947,0.0,0.07179]
[1778673295675,41.93,80511.17,0.0,-0.99947,0.0,0.07204]
[1778673301717,41.93,80512.68,0.0,-0.99947,0.0,0.07226]
[1778673303731,41.93,80518.34,0.0,-0.99946,0.0,0.0731]
[1778673305746,41.93,80521.54,0.0,-0.99946,0.0,0.07358]
[1778673308767,41.93,80524.18,0.0,-0.99946,0.0,0.07397]
[1778673313802,41.93,80524.74,0.0,-0.99946,0.0,0.07406]
[1778673319844,41.93,80526.35,0.0,-0.99945,0.0,0.0743]
[1778673320930,41.93,80526.35,0.0,-0.99945,0.0,0.0743]
[1778673321561,41.93,80527.29,0.0,-0.99945,0.0,0.07444]
[1778673321858,41.93,80527.3,0.0,-0.99945,0.0,0.07444]
[1778673322865,41.93,80522.59,0.0,-0.99946,0.0,0.07373]
[1778673327900,41.93,80521.39,0.0,-0.99946,0.0,0.07356]
[1778673331928,41.93,80521.67,0.0,-0.99946,0.0,0.07324]
[1778673336963,41.93,80521.29,0.0,-0.99946,0.0,0.07318]
[1778673341998,41.93,80521.48,0.0,-0.99946,0.0,0.07321]
[1778673348044,41.93,80521.56,0.0,-0.99946,0.0,0.07322]
[1778673353079,41.93,80521.46,0.0,-0.99946,0.0,0.07321]
[1778673358114,41.93,80521.21,0.0,-0.99946,0.0,0.07317]
[1778673363149,41.93,80521.63,0.0,-0.99946,0.0,0.07323]
[1778673365164,41.93,80510.21,0.0,-0.99948,0.0,0.07155]
[1778673366170,41.93,80506.5,0.0,-0.99948,0.0,0.07101]
[1778673371205,41.93,80506.83,0.0,-0.99948,0.0,0.07106]
[1778673376240,41.93,80499.91,0.0,-0.99949,0.0,0.07006]
[1778673377247,41.93,80507.64,0.0,-0.99948,0.0,0.07117]
[1778673378220,41.93,80507.64,0.0,-0.99948,0.0,0.07117]
[1778673378254,41.93,80507.87,0.0,-0.99948,0.0,0.07121]
[1778673379107,41.93,80507.87,0.0,-0.99948,0.0,0.07121]
[1778673379261,41.93,80507.83,0.0,-0.99948,0.0,0.0712]
[1778673384296,41.93,80507.36,0.0,-0.99948,0.0,0.07113]
[1778673388324,41.93,80511.37,0.0,-0.99947,0.0,0.07172]
[1778673391345,41.93,80512.53,0.0,-0.99948,0.0,0.07154]
[1778673396380,41.93,80511.17,0.0,-0.99948,0.0,0.07134]
[1778673399162,41.93,80509.78,0.0,-0.99948,0.0,0.07113]
[1778673404436,41.93,80509.14,0.0,-0.99948,0.0,0.07104]
[1778673407457,41.93,80500.29,0.0,-0.99949,0.0,0.06977]
[1778673408464,41.93,80499.35,0.0,-0.99949,0.0,0.06963]
[1778673413499,41.93,80499.32,0.0,-0.99949,0.0,0.06963]
[1778673419541,41.93,80500.01,0.0,-0.99949,0.0,0.06973]
[1778673424576,41.93,80499.6,0.0,-0.99949,0.0,0.06967]
[1778673429611,41.93,80499.1,0.0,-0.99949,0.0,0.0696]
[1778673433639,41.93,80502.08,0.0,-0.99949,0.0,0.07002]
[1778673434646,41.93,80498.93,0.0,-0.99949,0.0,0.06957]
[1778673439682,41.93,80498.29,0.0,-0.99949,0.0,0.06948]
[1778673444717,41.93,80497.12,0.0,-0.99949,0.0,0.06932]
[1778673449752,41.93,80496.8,0.0,-0.99949,0.0,0.06927]
[1778673451766,41.93,80496.8,0.0,-0.9995,0.0,0.06893]
[1778673456801,41.93,80496.69,0.0,-0.9995,0.0,0.06891]
[1778673460829,41.93,80493.22,0.0,-0.9995,0.0,0.06843]
[1778673464857,41.93,80489.05,0.0,-0.9995,0.0,0.06784]
[1778673469892,41.93,80487.86,0.0,-0.99951,0.0,0.06768]
[1778673472913,41.93,80485.49,0.0,-0.99951,0.0,0.06735]
[1778673477948,41.93,80484.78,0.0,-0.99951,0.0,0.06725]
[1778673479962,41.93,80482.54,0.0,-0.99951,0.0,0.06694]
[1778673480969,41.93,80477.86,0.0,-0.99952,0.0,0.0663]
[1778673482983,41.93,80480.76,0.0,-0.99951,0.0,0.0667]
[1778673483990,41.93,80486.33,0.0,-0.99951,0.0,0.06746]
[1778673484997,41.93,80489.87,0.0,-0.9995,0.0,0.06796]
[1778673487011,41.93,80492.07,0.0,-0.9995,0.0,0.06826]
[1778673492170,41.93,80493.7,0.0,-0.9995,0.0,0.06849]
[1778673498092,41.93,80495.2,0.0,-0.9995,0.0,0.0687]
[1778673501113,41.93,80492.56,0.0,-0.9995,0.0,0.06833]
[1778673506148,41.93,80493.4,0.0,-0.9995,0.0,0.06845]
[1778673511183,41.93,80493.15,0.0,-0.9995,0.0,0.06808]
[1778673516218,41.93,80493.51,0.0,-0.9995,0.0,0.06813]
[1778673521253,41.93,80492.9,0.0,-0.9995,0.0,0.06804]
[1778673527295,41.93,80493.26,0.0,-0.9995,0.0,0.06809]
[1778673532330,41.93,80493.28,0.0,-0.9995,0.0,0.0681]
[1778673537365,41.93,80493.5,0.0,-0.9995,0.0,0.06813]
[1778673542400,41.93,80493.58,0.0,-0.9995,0.0,0.06814]
[1778673547435,41.93,80500.87,0.0,-0.99949,0.0,0.06916]
[1778673548442,41.93,80501.02,0.0,-0.99949,0.0,0.06919]
[1778673553477,41.93,80500.62,0.0,-0.99949,0.0,0.06928]
[1778673558512,41.94,80499.27,0.0,-0.99949,0.0,0.06923]
[1778673563547,41.95,80499.48,0.0,-0.99949,0.0,0.06941]
[1778673568582,41.96,80496.46,0.0,-0.99949,0.0,0.06912]
[1778673571603,41.96,80496.41,0.0,-0.9995,0.0,0.06886]
[1778673576638,41.97,80495.47,0.0,-0.9995,0.0,0.06888]
[1778673577645,41.97,80488.48,0.0,-0.9995,0.0,0.06793]
[1778673578652,41.98,80485.32,0.0,-0.99951,0.0,0.06752]
[1778673579659,41.98,80483.24,0.0,-0.99951,0.0,0.06727]
[1778673584698,41.99,80481.73,0.0,-0.99951,0.0,0.06723]
[1778673589732,42.0,80480.92,0.0,-0.99951,0.0,0.06729]
[1778673594767,42.01,80481.02,0.0,-0.99951,0.0,0.06747]
[1778673597788,42.01,80478.72,0.0,-0.99951,0.0,0.06726]
[1778673602823,42.02,80477.38,0.0,-0.99951,0.0,0.06724]
[1778673605844,42.03,80470.83,0.0,-0.99951,0.0,0.06644]
[1778673606852,42.03,80472.57,0.0,-0.99951,0.0,0.06672]
[1778673607862,42.03,80465.16,0.0,-0.99952,0.0,0.06574]
[1778673608869,42.03,80456.51,0.0,-0.99953,0.0,0.06458]
[1778673609876,42.03,80455.38,0.0,-0.99953,0.0,0.06447]
[1778673610883,42.04,80459.99,0.0,-0.99953,0.0,0.06513]
[1778673611891,42.04,80463.65,0.0,-0.99952,0.0,0.06566]
[1778673612898,42.04,80460.59,0.0,-0.99952,0.0,0.06529]
[1778673614912,42.05,80462.93,0.0,-0.99952,0.0,0.06568]
[1778673617934,42.05,80469.75,0.0,-0.99951,0.0,0.06672]
[1778673618941,42.05,80474.08,0.0,-0.99951,0.0,0.06735]
[1778673620256,42.05,80474.08,0.0,-0.99951,0.0,0.06735]
[1778673629012,42.07,80476.21,0.0,-0.9995,0.0,0.06798]
[1778673631026,42.08,80479.09,0.0,-0.9995,0.0,0.06811]
[1778673632033,42.08,80482.77,0.0,-0.9995,0.0,0.06865]
[1778673634047,42.08,80485.05,0.0,-0.99949,0.0,0.06904]
[1778673639082,42.09,80484.04,0.0,-0.99949,0.0,0.06902]
[1778673643820,42.1,80482.95,0.0,-0.99949,0.0,0.06898]
[1778673649152,42.11,80479.2,0.0,-0.9995,0.0,0.06864]
[1778673654187,42.12,80480.58,0.0,-0.99949,0.0,0.06899]
[1778673660229,42.13,80479.19,0.0,-0.99949,0.0,0.06898]
[1778673665265,42.14,80479.1,0.0,-0.99949,0.0,0.06915]
[1778673670300,42.14,80479.91,0.0,-0.99949,0.0,0.06942]
[1778673675337,42.15,80481.38,0.0,-0.99949,0.0,0.06978]
[1778673680371,42.16,80481.1,0.0,-0.99949,0.0,0.06988]
[1778673685406,42.17,80482.09,0.0,-0.99949,0.0,0.07017]
[1778673692455,42.18,80482.14,0.0,-0.99949,0.0,0.07003]
[1778673697490,42.19,80481.82,0.0,-0.99949,0.0,0.07013]
[1778673702526,42.2,80482.9,0.0,-0.99948,0.0,0.07042]
[1778673703532,42.2,80490.68,0.0,-0.99947,0.0,0.07158]
[1778673704539,42.2,80496.14,0.0,-0.99947,0.0,0.0724]
[1778673706553,42.2,80503.24,0.0,-0.99946,0.0,0.0735]
[1778673707561,42.2,80512.75,0.0,-0.99945,0.0,0.07495]
[1778673708567,42.2,80516.21,0.0,-0.99944,0.0,0.07549]
[1778673710581,42.21,80518.54,0.0,-0.99944,0.0,0.07588]
[1778673715617,42.21,80520.69,0.0,-0.99944,0.0,0.07628]
[1778673720652,42.21,80521.21,0.0,-0.99944,0.0,0.07642]
[1778673725305,42.21,80521.74,0.0,-0.99943,0.0,0.07656]
[1778673726238,42.22,80521.93,0.0,-0.99943,0.0,0.0766]
[1778673726694,42.22,80522.11,0.0,-0.99943,0.0,0.07664]
[1778673732736,42.22,80521.78,0.0,-0.99943,0.0,0.07666]
[1778673737771,42.22,80521.72,0.0,-0.99943,0.0,0.07671]
[1778673743813,42.23,80522.56,0.0,-0.99943,0.0,0.07692]
[1778673747841,42.23,80520.44,0.0,-0.99943,0.0,0.07664]
[1778673752878,42.23,80507.01,0.0,-0.99945,0.0,0.07428]
[1778673753885,42.23,80507.56,0.0,-0.99945,0.0,0.07438]
[1778673755899,42.24,80512.38,0.0,-0.99945,0.0,0.07515]
[1778673756906,42.24,80514.96,0.0,-0.99944,0.0,0.07556]
[1778673761941,42.24,80514.8,0.0,-0.99944,0.0,0.07561]
[1778673766976,42.24,80512.74,0.0,-0.99944,0.0,0.07537]
[1778673772011,42.25,80513.75,0.0,-0.99944,0.0,0.0756]
[1778673773018,42.25,80518.07,0.0,-0.99944,0.0,0.07628]
[1778673774697,42.25,80518.07,0.0,-0.99944,0.0,0.07628]
[1778673774798,42.25,80521.25,0.0,-0.99943,0.0,0.0768]
[1778673775108,42.25,80521.25,0.0,-0.99943,0.0,0.0768]
[1778673775152,42.25,80521.76,0.0,-0.99943,0.0,0.07688]
[1778673781076,42.25,80522.39,0.0,-0.99943,0.0,0.07704]
[1778673783090,42.26,80524.91,0.0,-0.99943,0.0,0.07746]
[1778673791147,42.26,80525.82,0.0,-0.99943,0.0,0.07768]
[1778673796181,42.26,80526.25,0.0,-0.99942,0.0,0.0778]
[1778673801216,42.26,80525.58,0.0,-0.99942,0.0,0.07774]
[1778673806479,42.27,80526.92,0.0,-0.99942,0.0,0.07799]
[1778673806909,42.27,80526.92,0.0,-0.99942,0.0,0.07799]
[1778673807258,42.27,80527.24,0.0,-0.99942,0.0,0.07806]
[1778673811286,42.27,80527.64,0.0,-0.99942,0.0,0.07778]
[1778673816322,42.27,80527.04,0.0,-0.99942,0.0,0.07774]
[1778673821357,42.27,80526.29,0.0,-0.99943,0.0,0.07767]
[1778673826393,42.28,80527.88,0.0,-0.99942,0.0,0.07798]
[1778673833442,42.28,80529.09,0.0,-0.99942,0.0,0.07823]
[1778673837470,42.28,80531.29,0.0,-0.99942,0.0,0.07861]
[1778673842505,42.28,80532.1,0.0,-0.99942,0.0,0.07878]
[1778673843513,42.28,80544.09,0.0,-0.9994,0.0,0.0807]
[1778673844519,42.28,80545.11,0.0,-0.9994,0.0,0.08087]
[1778673848547,42.28,80547.59,0.0,-0.9994,0.0,0.08128]
[1778673849554,42.28,80551.34,0.0,-0.99939,0.0,0.08189]
[1778673851575,42.28,80555.57,0.0,-0.99939,0.0,0.08259]
[1778673852578,42.28,80559.05,0.0,-0.99938,0.0,0.08317]
[1778673854340,42.28,80560.5,0.0,-0.99938,0.0,0.08341]
[1778673856606,42.28,80549.07,0.0,-0.99939,0.0,0.08152]
[1778673857613,42.28,80549.57,0.0,-0.99939,0.0,0.0816]
[1778673859814,42.28,80548.93,0.0,-0.99939,0.0,0.0815]
[1778673859912,42.28,80547.89,0.0,-0.9994,0.0,0.08133]
[1778673863656,42.28,80550.1,0.0,-0.99939,0.0,0.08169]
[1778673866677,42.28,80556.62,0.0,-0.99938,0.0,0.08276]
[1778673868076,42.28,80555.57,0.0,-0.99939,0.0,0.08259]
[1778673869703,42.28,80556.1,0.0,-0.99939,0.0,0.08268]
[1778673869706,42.28,80555.6,0.0,-0.99939,0.0,0.0826]
[1778673874734,42.28,80558.68,0.0,-0.99938,0.0,0.08271]
[1778673879770,42.28,80559.0,0.0,-0.99938,0.0,0.08276]
[1778673881784,42.28,80562.29,0.0,-0.99938,0.0,0.08331]
[1778673883798,42.28,80565.58,0.0,-0.99938,0.0,0.08386]
[1778673886676,42.28,80565.22,0.0,-0.99938,0.0,0.0838]
[1778673886819,42.28,80567.94,0.0,-0.99937,0.0,0.08425]
[1778673888432,42.28,80569.73,0.0,-0.99937,0.0,0.08456]
[1778673888833,42.28,80570.24,0.0,-0.99937,0.0,0.08464]
[1778673893873,42.28,80570.59,0.0,-0.99937,0.0,0.0847]
[1778673895887,42.28,80562.92,0.0,-0.99938,0.0,0.08341]
[1778673896894,42.28,80559.55,0.0,-0.99938,0.0,0.08285]
[1778673900922,42.28,80555.83,0.0,-0.99939,0.0,0.08224]
[1778673901929,42.28,80549.64,0.0,-0.9994,0.0,0.08122]
[1778673906964,42.28,80549.3,0.0,-0.9994,0.0,0.08117]
[1778673907971,42.29,80547.28,0.0,-0.9994,0.0,0.08084]
[1778673908978,42.29,80543.59,0.0,-0.9994,0.0,0.08025]
[1778673911483,42.29,80543.42,0.0,-0.9994,0.0,0.08023]
[1778673911933,42.29,80543.42,0.0,-0.9994,0.0,0.08023]
[1778673911999,42.29,80543.34,0.0,-0.9994,0.0,0.08022]
[1778673915022,42.29,80541.28,0.0,-0.99941,0.0,0.0799]
[1778673920058,42.29,80541.23,0.0,-0.99941,0.0,0.07991]
[1778673925092,42.29,80542.67,0.0,-0.99941,0.0,0.08016]
[1778673930127,42.29,80542.21,0.0,-0.99941,0.0,0.08009]
[1778673931135,42.29,80542.22,0.0,-0.99941,0.0,0.0797]
[1778673935162,42.29,80538.77,0.0,-0.99941,0.0,0.07915]
[1778673941204,42.29,80527.84,0.0,-0.99943,0.0,0.07743]
[1778673942211,42.29,80528.82,0.0,-0.99943,0.0,0.07758]
[1778673947246,42.29,80528.51,0.0,-0.99943,0.0,0.07754]
[1778673950267,42.29,80526.45,0.0,-0.99943,0.0,0.07721]
[1778673951996,42.29,80526.45,0.0,-0.99943,0.0,0.07721]
[1778673952040,42.29,80526.51,0.0,-0.99943,0.0,0.07722]
[1778673958323,42.29,80527.32,0.0,-0.99943,0.0,0.07735]
[1778673963359,42.29,80528.08,0.0,-0.99943,0.0,0.07747]
[1778673968395,42.29,80519.35,0.0,-0.99944,0.0,0.07612]
[1778673970409,42.29,80517.95,0.0,-0.99944,0.0,0.0759]
[1778673977458,42.29,80517.93,0.0,-0.99944,0.0,0.07594]
[1778673981691,42.29,80518.25,0.0,-0.99944,0.0,0.07603]
[1778673990549,42.3,80517.57,0.0,-0.99944,0.0,0.07607]
[1778673991556,42.3,80517.46,0.0,-0.99944,0.0,0.07569]
[1778673994577,42.3,80512.11,0.0,-0.99945,0.0,0.07493]
[1778673999612,42.31,80511.35,0.0,-0.99945,0.0,0.0749]
[1778674004647,42.31,80509.19,0.0,-0.99945,0.0,0.07465]
[1778674009682,42.32,80510.43,0.0,-0.99945,0.0,0.07493]
[1778674014717,42.32,80510.15,0.0,-0.99945,0.0,0.07497]
[1778674019752,42.33,80509.38,0.0,-0.99945,0.0,0.07494]
[1778674025794,42.33,80509.88,0.0,-0.99944,0.0,0.07511]
[1778674027808,42.33,80500.09,0.0,-0.99946,0.0,0.07367]
[1778674028815,42.33,80496.85,0.0,-0.99946,0.0,0.07321]
[1778674031837,42.34,80499.2,0.0,-0.99946,0.0,0.07362]
[1778674036872,42.34,80500.35,0.0,-0.99945,0.0,0.0739]
[1778674041907,42.35,80504.8,0.0,-0.99945,0.0,0.07467]
[1778674049965,42.36,80505.27,0.0,-0.99945,0.0,0.07488]
[1778674052986,42.36,80504.83,0.0,-0.99945,0.0,0.0745]
[1778674055000,42.36,80501.0,0.0,-0.99945,0.0,0.07396]
[1778674060037,42.37,80499.59,0.0,-0.99945,0.0,0.07385]
[1778674065072,42.37,80498.52,0.0,-0.99945,0.0,0.0738]
[1778674070107,42.38,80499.48,0.0,-0.99945,0.0,0.07404]
[1778674075142,42.38,80499.71,0.0,-0.99945,0.0,0.07417]
[1778674078168,42.38,80496.78,0.0,-0.99945,0.0,0.07379]
[1778674080181,42.39,80492.39,0.0,-0.99946,0.0,0.07318]
[1778674082195,42.39,80490.22,0.0,-0.99946,0.0,0.07291]
[1778674087230,42.4,80490.52,0.0,-0.99946,0.0,0.07306]
[1778674092265,42.4,80489.78,0.0,-0.99946,0.0,0.07307]
[1778674095286,42.41,80479.82,0.0,-0.99947,0.0,0.07168]
[1778674096293,42.41,80480.53,0.0,-0.99947,0.0,0.0718]
[1778674101328,42.41,80479.51,0.0,-0.99947,0.0,0.07179]
[1778674102422,42.41,80479.51,0.0,-0.99947,0.0,0.07179]
[1778674102536,42.41,80479.51,0.0,-0.99947,0.0,0.07179]
[1778674102596,42.42,80479.51,0.0,-0.99947,0.0,0.07181]
[1778674108377,42.42,80480.71,0.0,-0.99947,0.0,0.07214]
[1778674111399,42.43,80480.26,0.0,-0.99947,0.0,0.0718]
[1778674116434,42.44,80481.28,0.0,-0.99947,0.0,0.07207]
[1778674122476,42.44,80481.62,0.0,-0.99947,0.0,0.07227]
[1778674127511,42.45,80482.08,0.0,-0.99947,0.0,0.07246]
[1778674132546,42.46,80481.83,0.0,-0.99946,0.0,0.07255]
[1778674134560,42.46,80479.85,0.0,-0.99947,0.0,0.07231]
[1778674135567,42.46,80475.56,0.0,-0.99947,0.0,0.0717]
[1778674139595,42.47,80477.79,0.0,-0.99947,0.0,0.07213]
[1778674141609,42.47,80489.07,0.0,-0.99945,0.0,0.07385]
[1778674142616,42.47,80492.75,0.0,-0.99945,0.0,0.07442]
[1778674143623,42.47,80493.23,0.0,-0.99945,0.0,0.07452]
[1778674148658,42.48,80493.13,0.0,-0.99945,0.0,0.0746]
[1778674152686,42.48,80496.85,0.0,-0.99944,0.0,0.07524]
[1778674155707,42.48,80502.5,0.0,-0.99944,0.0,0.07616]
[1778674160742,42.49,80500.17,0.0,-0.99944,0.0,0.0759]
[1778674166027,42.49,80501.0,0.0,-0.99944,0.0,0.07609]
[1778674171819,42.5,80501.01,0.0,-0.99944,0.0,0.07583]
[1778674175847,42.5,80493.7,0.0,-0.99945,0.0,0.07479]
[1778674177861,42.5,80490.52,0.0,-0.99945,0.0,0.07435]
[1778674179877,42.51,80498.55,0.0,-0.99944,0.0,0.0756]
[1778674180882,42.51,80501.68,0.0,-0.99944,0.0,0.07609]
[1778674181889,42.51,80504.57,0.0,-0.99943,0.0,0.07655]
[1778674182896,42.51,80507.68,0.0,-0.99943,0.0,0.07705]
[1778674187931,42.51,80508.39,0.0,-0.99943,0.0,0.07722]
[1778674188940,42.51,80505.44,0.0,-0.99943,0.0,0.07678]
[1778674193975,42.52,80505.92,0.0,-0.99943,0.0,0.07692]
[1778674199010,42.52,80506.55,0.0,-0.99943,0.0,0.07709]
[1778674203039,42.52,80500.61,0.0,-0.99943,0.0,0.07623]
[1778674204046,42.52,80496.69,0.0,-0.99944,0.0,0.07564]
[1778674206060,42.52,80493.69,0.0,-0.99944,0.0,0.07522]
[1778674207067,42.53,80491.58,0.0,-0.99945,0.0,0.07492]
[1778674208076,42.53,80488.22,0.0,-0.99945,0.0,0.07443]
[1778674210090,42.53,80485.2,0.0,-0.99945,0.0,0.07402]
[1778674215125,42.53,80482.73,0.0,-0.99945,0.0,0.07376]
[1778674220160,42.54,80483.24,0.0,-0.99945,0.0,0.07395]
[1778674223181,42.54,80477.01,0.0,-0.99946,0.0,0.07309]
[1778674225195,42.55,80474.28,0.0,-0.99946,0.0,0.07273]
[1778674235265,42.56,80474.05,0.0,-0.99946,0.0,0.07258]
[1778674240300,42.57,80473.88,0.0,-0.99946,0.0,0.07268]
[1778674243321,42.57,80471.38,0.0,-0.99947,0.0,0.07239]
[1778674248356,42.58,80468.26,0.0,-0.99947,0.0,0.07206]
[1778674253391,42.58,80468.19,0.0,-0.99947,0.0,0.07216]
[1778674256412,42.59,80464.18,0.0,-0.99947,0.0,0.07165]
[1778674261453,42.6,80463.29,0.0,-0.99947,0.0,0.07166]
[1778674262460,42.6,80454.56,0.0,-0.99948,0.0,0.07043]
[1778674263467,42.6,80454.81,0.0,-0.99948,0.0,0.0705]
[1778674264474,42.6,80457.22,0.0,-0.99948,0.0,0.07088]
[1778674266488,42.6,80454.46,0.0,-0.99948,0.0,0.07054]
[1778674268502,42.61,80451.1,0.0,-0.99948,0.0,0.07012]
[1778674269509,42.61,80439.1,0.0,-0.9995,0.0,0.06847]
[1778674270516,42.61,80439.18,0.0,-0.9995,0.0,0.06851]
[1778674272530,42.61,80433.32,0.0,-0.9995,0.0,0.06777]
[1778674277571,42.62,80432.78,0.0,-0.9995,0.0,0.06788]
[1778674280592,42.63,80436.44,0.0,-0.9995,0.0,0.0685]
[1778674282755,42.63,80436.44,0.0,-0.9995,0.0,0.0685]
[1778674284620,42.64,80445.56,0.0,-0.99948,0.0,0.06991]
[1778674285627,42.64,80445.97,0.0,-0.99948,0.0,0.07]
[1778674286695,42.64,80445.97,0.0,-0.99948,0.0,0.07]
[1778674286706,42.64,80446.96,0.0,-0.99948,0.0,0.07018]
[1778674289655,42.65,80448.98,0.0,-0.99948,0.0,0.07056]
[1778674291669,42.65,80449.14,0.0,-0.99948,0.0,0.07029]
[1778674294690,42.66,80452.94,0.0,-0.99948,0.0,0.07093]
[1778674297967,42.66,80454.86,0.0,-0.99947,0.0,0.07126]
[1778674298006,42.66,80454.53,0.0,-0.99947,0.0,0.07127]
[1778674304765,42.67,80454.64,0.0,-0.99947,0.0,0.07146]
[1778674310806,42.68,80458.45,0.0,-0.99947,0.0,0.07218]
[1778674313827,42.69,80460.54,0.0,-0.99946,0.0,0.07257]
[1778674318862,42.69,80458.92,0.0,-0.99946,0.0,0.07246]
[1778674323897,42.7,80460.4,0.0,-0.99946,0.0,0.07284]
[1778674327925,42.71,80456.6,0.0,-0.99946,0.0,0.07238]
[1778674332960,42.72,80454.77,0.0,-0.99947,0.0,0.07225]
[1778674335981,42.72,80450.5,0.0,-0.99947,0.0,0.07171]
[1778674341016,42.73,80449.9,0.0,-0.99947,0.0,0.07177]
[1778674345047,42.73,80463.27,0.0,-0.99945,0.0,0.07384]
[1778674346054,42.73,80465.04,0.0,-0.99945,0.0,0.07412]
[1778674348068,42.74,80469.95,0.0,-0.99944,0.0,0.0749]
[1778674349075,42.74,80472.47,0.0,-0.99944,0.0,0.0753]
[1778674352096,42.74,80472.83,0.0,-0.99944,0.0,0.07505]
[1778674357131,42.75,80473.41,0.0,-0.99944,0.0,0.07523]
[1778674362166,42.75,80473.76,0.0,-0.99944,0.0,0.07538]
[1778674367201,42.76,80474.37,0.0,-0.99944,0.0,0.07557]
[1778674372236,42.76,80474.39,0.0,-0.99944,0.0,0.07567]
[1778674373243,42.76,80480.79,0.0,-0.99943,0.0,0.07666]
[1778674378278,42.77,80481.56,0.0,-0.99943,0.0,0.07686]
[1778674379285,42.77,80484.02,0.0,-0.99943,0.0,0.07726]
[1778674380292,42.77,80489.79,0.0,-0.99942,0.0,0.07817]
[1778674382306,42.77,80487.01,0.0,-0.99942,0.0,0.07776]
[1778674384320,42.77,80484.73,0.0,-0.99942,0.0,0.07744]
[1778674389355,42.78,80486.85,0.0,-0.99942,0.0,0.07784]
[1778674394390,42.78,80485.82,0.0,-0.99942,0.0,0.07774]
[1778674399425,42.78,80484.44,0.0,-0.99942,0.0,0.0776]
[1778674402447,42.78,80486.45,0.0,-0.99942,0.0,0.07795]
[1778674403121,42.78,80486.45,0.0,-0.99942,0.0,0.07795]
[1778674403605,42.79,80487.99,0.0,-0.99942,0.0,0.07821]
[1778674404473,42.79,80491.62,0.0,-0.99941,0.0,0.07879]
[1778674405475,42.79,80517.99,0.0,-0.99938,0.0,0.08305]
[1778674406482,42.79,80517.27,0.0,-0.99938,0.0,0.08293]
[1778674411520,42.79,80517.43,0.0,-0.99938,0.0,0.08255]
[1778674412587,42.79,80514.52,0.0,-0.99939,0.0,0.08208]
[1778674415616,42.79,80514.21,0.0,-0.99939,0.0,0.08203]
[1778674416469,42.79,80514.21,0.0,-0.99939,0.0,0.08203]
[1778674416491,42.79,80514.21,0.0,-0.99939,0.0,0.08204]
[1778674421591,42.79,80534.29,0.0,-0.99936,0.0,0.08538]
[1778674422600,42.79,80532.05,0.0,-0.99936,0.0,0.085]
[1778674423606,42.79,80534.9,0.0,-0.99936,0.0,0.08548]
[1778674425620,42.79,80537.13,0.0,-0.99936,0.0,0.08586]
[1778674430655,42.79,80537.59,0.0,-0.99936,0.0,0.08594]
[1778674431662,42.79,80531.87,0.0,-0.99936,0.0,0.08497]
[1778674436697,42.79,80532.3,0.0,-0.99936,0.0,0.08505]
[1778674438752,42.79,80532.7,0.0,-0.99936,0.0,0.08511]
[1778674445761,42.79,80534.26,0.0,-0.99936,0.0,0.08538]
[1778674446768,42.79,80538.56,0.0,-0.99935,0.0,0.08611]
[1778674450796,42.79,80536.15,0.0,-0.99936,0.0,0.0857]
[1778674455831,42.79,80534.7,0.0,-0.99936,0.0,0.08545]
[1778674460867,42.79,80535.11,0.0,-0.99936,0.0,0.08552]
[1778674461874,42.79,80528.17,0.0,-0.99937,0.0,0.08435]
[1778674462881,42.79,80526.14,0.0,-0.99937,0.0,0.08401]
[1778674465902,42.79,80521.71,0.0,-0.99938,0.0,0.08328]
[1778674466909,42.79,80518.8,0.0,-0.99938,0.0,0.0828]
[1778674471944,42.79,80517.74,0.0,-0.99939,0.0,0.08223]
[1778674476979,42.79,80517.3,0.0,-0.99939,0.0,0.08217]
[1778674481011,42.79,80514.92,0.0,-0.99939,0.0,0.08178]
[1778674482017,42.79,80511.97,0.0,-0.99939,0.0,0.08131]
[1778674487052,42.79,80510.16,0.0,-0.99939,0.0,0.08104]
[1778674493095,42.79,80510.2,0.0,-0.99939,0.0,0.08107]
[1778674495151,42.79,80510.62,0.0,-0.99939,0.0,0.08115]
[1778674495415,42.79,80510.62,0.0,-0.99939,0.0,0.08115]
[1778674495517,42.79,80510.72,0.0,-0.99939,0.0,0.08117]
[1778674501156,42.79,80528.57,0.0,-0.99937,0.0,0.08412]
[1778674502162,42.79,80527.75,0.0,-0.99937,0.0,0.08398]
[1778674507197,42.79,80527.15,0.0,-0.99937,0.0,0.08388]
[1778674511236,42.79,80508.99,0.0,-0.9994,0.0,0.08091]
[1778674512243,42.79,80508.82,0.0,-0.9994,0.0,0.08089]
[1778674512974,42.79,80508.82,0.0,-0.9994,0.0,0.08089]
[1778674513745,42.79,80509.29,0.0,-0.9994,0.0,0.08097]
[1778674514258,42.79,80508.47,0.0,-0.9994,0.0,0.08084]
[1778674516271,42.79,80511.7,0.0,-0.99939,0.0,0.08137]
[1778674521306,42.79,80510.53,0.0,-0.99939,0.0,0.0812]
[1778674526341,42.8,80509.91,0.0,-0.99939,0.0,0.08112]
[1778674531376,42.8,80510.5,0.0,-0.9994,0.0,0.08084]
[1778674534397,42.8,80507.1,0.0,-0.9994,0.0,0.08031]
[1778674535390,42.8,80507.1,0.0,-0.9994,0.0,0.08031]
[1778674537069,42.8,80508.52,0.0,-0.9994,0.0,0.08055]
[1778674537170,42.8,80508.52,0.0,-0.9994,0.0,0.08056]
[1778674538426,42.8,80511.02,0.0,-0.9994,0.0,0.08096]
[1778674543461,42.8,80510.87,0.0,-0.9994,0.0,0.08096]
[1778674548496,42.8,80509.97,0.0,-0.9994,0.0,0.08084]
[1778674553531,42.8,80510.61,0.0,-0.9994,0.0,0.08096]
[1778674558566,42.8,80515.66,0.0,-0.99939,0.0,0.0818]
[1778674563601,42.8,80516.42,0.0,-0.99939,0.0,0.08193]
[1778674566622,42.8,80514.32,0.0,-0.99939,0.0,0.0816]
[1778674572665,42.8,80515.03,0.0,-0.99939,0.0,0.08173]
[1778674578713,42.81,80513.95,0.0,-0.99939,0.0,0.08157]
[1778674581733,42.81,80516.62,0.0,-0.99939,0.0,0.08201]
[1778674586768,42.81,80513.92,0.0,-0.99939,0.0,0.08158]
[1778674590796,42.81,80516.01,0.0,-0.99939,0.0,0.08193]
[1778674591804,42.81,80516.35,0.0,-0.99939,0.0,0.08159]
[1778674596838,42.81,80518.76,0.0,-0.99939,0.0,0.08199]
[1778674601873,42.81,80518.75,0.0,-0.99939,0.0,0.082]
[1778674606908,42.81,80518.77,0.0,-0.99939,0.0,0.08201]
[1778674610509,42.81,80519.98,0.0,-0.99938,0.0,0.08221]
[1778674610529,42.81,80527.59,0.0,-0.99937,0.0,0.08347]
[1778674615971,42.81,80528.92,0.0,-0.99937,0.0,0.08369]
[1778674621006,42.81,80531.24,0.0,-0.99937,0.0,0.08407]
[1778674623020,42.81,80533.71,0.0,-0.99937,0.0,0.08449]
[1778674628056,42.81,80533.96,0.0,-0.99937,0.0,0.08453]
[1778674630069,42.81,80536.71,0.0,-0.99936,0.0,0.08499]
[1778674635104,42.81,80537.36,0.0,-0.99936,0.0,0.0851]
[1778674640140,42.81,80537.54,0.0,-0.99936,0.0,0.08513]
[1778674645174,42.81,80538.02,0.0,-0.99936,0.0,0.08521]
[1778674649203,42.81,80535.74,0.0,-0.99936,0.0,0.08483]
[1778674651217,42.81,80535.59,0.0,-0.99937,0.0,0.08439]
[1778674656252,42.81,80529.85,0.0,-0.99937,0.0,0.08344]
[1778674661287,42.81,80528.15,0.0,-0.99938,0.0,0.08315]
[1778674666322,42.81,80528.79,0.0,-0.99938,0.0,0.08326]
[1778674669343,42.81,80532.92,0.0,-0.99937,0.0,0.08395]
[1778674672364,42.81,80530.15,0.0,-0.99937,0.0,0.08349]
[1778674677399,42.81,80529.33,0.0,-0.99938,0.0,0.08335]
[1778674678453,42.81,80523.43,0.0,-0.99938,0.0,0.08238]
[1778674682481,42.81,80520.75,0.0,-0.99939,0.0,0.08194]
[1778674683488,42.81,80516.45,0.0,-0.99939,0.0,0.08125]
[1778674684495,42.81,80506.33,0.0,-0.99941,0.0,0.07963]
[1778674685502,42.81,80504.74,0.0,-0.99941,0.0,0.07938]
[1778674690537,42.81,80500.19,0.0,-0.99941,0.0,0.07871]
[1778674695572,42.81,80500.29,0.0,-0.99941,0.0,0.07878]
[1778674701615,42.82,80498.17,0.0,-0.99941,0.0,0.07851]
[1778674706653,42.82,80497.78,0.0,-0.99941,0.0,0.0785]
[1778674711688,42.82,80497.6,0.0,-0.99942,0.0,0.07814]
[1778674716723,42.83,80497.43,0.0,-0.99942,0.0,0.07816]
[1778674721758,42.83,80499.26,0.0,-0.99941,0.0,0.0785]
[1778674725786,42.83,80504.32,0.0,-0.99941,0.0,0.07934]
[1778674730821,42.83,80504.8,0.0,-0.99941,0.0,0.07945]
[1778674736863,42.83,80503.84,0.0,-0.99941,0.0,0.07934]
[1778674741899,42.84,80503.84,0.0,-0.99941,0.0,0.07938]
[1778674746934,42.84,80502.72,0.0,-0.99941,0.0,0.07924]
[1778674747941,42.84,80510.51,0.0,-0.9994,0.0,0.08049]
[1778674748948,42.84,80513.65,0.0,-0.99939,0.0,0.081]
[1778674753984,42.84,80513.97,0.0,-0.99939,0.0,0.08106]
[1778674754991,42.84,80517.26,0.0,-0.99939,0.0,0.0816]
[1778674760026,42.84,80517.34,0.0,-0.99939,0.0,0.08162]
[1778674765061,42.84,80516.96,0.0,-0.99939,0.0,0.08157]
[1778674766067,42.84,80516.96,0.0,-0.99939,0.0,0.08157]
[1778674772112,42.84,80516.57,0.0,-0.99939,0.0,0.08113]
[1778674773119,42.84,80513.16,0.0,-0.9994,0.0,0.08058]
[1778674774126,42.84,80506.47,0.0,-0.99941,0.0,0.07952]
[1778674776142,42.84,80506.0,0.0,-0.99941,0.0,0.07946]
[1778674781177,42.84,80509.28,0.0,-0.9994,0.0,0.08002]
[1778674783191,42.84,80511.88,0.0,-0.9994,0.0,0.08044]
[1778674790240,42.85,80511.8,0.0,-0.9994,0.0,0.08047]
[1778674793261,42.85,80506.8,0.0,-0.9994,0.0,0.07968]
[1778674794268,42.85,80504.71,0.0,-0.99941,0.0,0.07936]
[1778674799303,42.85,80505.46,0.0,-0.99941,0.0,0.07951]
[1778674801317,42.85,80502.82,0.0,-0.99941,0.0,0.07911]
[1778674802324,42.85,80500.07,0.0,-0.99941,0.0,0.07868]
[1778674807359,42.85,80499.66,0.0,-0.99941,0.0,0.07867]
[1778674812394,42.86,80500.35,0.0,-0.99941,0.0,0.07882]
[1778674814408,42.86,80486.99,0.0,-0.99943,0.0,0.07676]
[1778674815415,42.86,80491.96,0.0,-0.99942,0.0,0.07754]
[1778674816423,42.86,80489.86,0.0,-0.99942,0.0,0.07723]
[1778674821457,42.86,80489.06,0.0,-0.99942,0.0,0.07718]
[1778674826492,42.87,80489.13,0.0,-0.99942,0.0,0.07726]
[1778674828507,42.87,80484.84,0.0,-0.99943,0.0,0.07663]
[1778674831303,42.87,80484.58,0.0,-0.99943,0.0,0.07662]
[1778674831527,42.87,80484.43,0.0,-0.99943,0.0,0.07623]
[1778674836562,42.87,80485.49,0.0,-0.99943,0.0,0.07648]
[1778674840590,42.88,80488.64,0.0,-0.99943,0.0,0.07702]
[1778674842604,42.88,80485.98,0.0,-0.99943,0.0,0.07664]
[1778674846632,42.88,80483.71,0.0,-0.99943,0.0,0.07636]
[1778674847639,42.88,80481.45,0.0,-0.99943,0.0,0.07603]
[1778674850661,42.89,80471.51,0.0,-0.99945,0.0,0.07458]
[1778674851667,42.89,80470.71,0.0,-0.99945,0.0,0.07448]
[1778674856702,42.89,80464.17,0.0,-0.99945,0.0,0.07361]
[1778674857709,42.89,80461.31,0.0,-0.99946,0.0,0.07321]
[1778674859566,42.89,80461.38,0.0,-0.99946,0.0,0.07325]
[1778674862746,42.9,80455.49,0.0,-0.99946,0.0,0.07245]
[1778674865771,42.9,80452.88,0.0,-0.99946,0.0,0.07218]
[1778674870805,42.91,80452.51,0.0,-0.99946,0.0,0.07226]
[1778674872819,42.91,80448.98,0.0,-0.99947,0.0,0.0718]
[1778674877854,42.92,80445.24,0.0,-0.99947,0.0,0.0714]
[1778674878861,42.92,80442.33,0.0,-0.99947,0.0,0.07101]
[1778674879868,42.93,80438.41,0.0,-0.99948,0.0,0.07048]
[1778674881882,42.93,80430.68,0.0,-0.99949,0.0,0.06945]
[1778674882889,42.93,80427.48,0.0,-0.99949,0.0,0.06904]
[1778674887924,42.96,80426.17,0.0,-0.99949,0.0,0.06931]
[1778674891952,42.96,80425.67,0.0,-0.99949,0.0,0.06903]
[1778674892959,42.97,80420.92,0.0,-0.99949,0.0,0.0684]
[1778674893966,42.97,80406.66,0.0,-0.99951,0.0,0.06649]
[1778674894973,42.97,80401.98,0.0,-0.99951,0.0,0.06586]
[1778674900012,42.97,80401.99,0.0,-0.99951,0.0,0.06586]
[1778674905046,42.97,80407.88,0.0,-0.99951,0.0,0.06666]
[1778674906053,42.97,80411.44,0.0,-0.9995,0.0,0.06714]
[1778674911088,42.97,80412.73,0.0,-0.9995,0.0,0.06731]
[1778674914420,42.97,80413.62,0.0,-0.9995,0.0,0.06743]
[1778674914718,42.97,80413.62,0.0,-0.9995,0.0,0.06743]
[1778674915118,42.97,80413.65,0.0,-0.9995,0.0,0.06744]
[1778674918139,42.97,80405.51,0.0,-0.99951,0.0,0.06641]
[1778674919146,42.98,80401.49,0.0,-0.99951,0.0,0.06591]
[1778674922168,42.98,80394.9,0.0,-0.99952,0.0,0.06516]
[1778674925191,42.99,80392.36,0.0,-0.99952,0.0,0.06496]
[1778674927714,42.99,80391.21,0.0,-0.99952,0.0,0.06485]
[1778674928113,42.99,80391.21,0.0,-0.99952,0.0,0.06485]
[1778674927815,42.99,80386.58,0.0,-0.99953,0.0,0.06425]
[1778674928212,42.99,80387.23,0.0,-0.99953,0.0,0.06433]
[1778674931233,42.99,80381.35,0.0,-0.99953,0.0,0.06357]
[1778674932240,42.99,80377.66,0.0,-0.99954,0.0,0.06309]
[1778674933247,42.99,80381.19,0.0,-0.99953,0.0,0.06355]
[1778674935261,42.99,80384.41,0.0,-0.99953,0.0,0.06396]
[1778674938282,42.99,80379.13,0.0,-0.99953,0.0,0.06328]
[1778674939289,42.99,80377.01,0.0,-0.99954,0.0,0.06301]
[1778674940353,42.99,80345.97,0.0,-0.99957,0.0,0.05914]
[1778674941442,42.99,80314.75,0.0,-0.9996,0.0,0.05546]
[1778674942325,42.99,80314.96,0.0,-0.9996,0.0,0.05548]
[1778674943328,42.99,80310.16,0.0,-0.9996,0.0,0.05494]
[1778674944335,42.99,80316.73,0.0,-0.99959,0.0,0.05569]
[1778674947356,42.99,80311.78,0.0,-0.9996,0.0,0.05512]
[1778674949370,42.99,80308.14,0.0,-0.9996,0.0,0.05471]
[1778674950377,42.99,80305.02,0.0,-0.9996,0.0,0.05436]
[1778674952391,42.99,80307.37,0.0,-0.9996,0.0,0.05434]
[1778674954405,43.0,80298.66,0.0,-0.99961,0.0,0.05343]
[1778674955412,43.0,80293.29,0.0,-0.99962,0.0,0.05291]
[1778674957426,43.01,80290.12,0.0,-0.99962,0.0,0.05269]
[1778674958433,43.02,80285.49,0.0,-0.99962,0.0,0.05226]
[1778674959440,43.02,80282.91,0.0,-0.99962,0.0,0.05205]
[1778674960447,43.07,80278.81,0.0,-0.99962,0.0,0.05229]
[1778674961454,43.12,80265.39,0.0,-0.99963,0.0,0.05152]
[1778674962461,43.12,80267.39,0.0,-0.99962,0.0,0.05173]
[1778674963468,43.12,80258.52,0.0,-0.99963,0.0,0.05079]
[1778674964475,43.12,80253.18,0.0,-0.99964,0.0,0.05023]
[1778674965482,43.12,80242.96,0.0,-0.99964,0.0,0.04918]
[1778674966489,43.12,80232.09,0.0,-0.99965,0.0,0.04808]
[1778674967496,43.12,80234.54,0.0,-0.99965,0.0,0.04832]
[1778674968503,43.12,80236.99,0.0,-0.99965,0.0,0.04857]
[1778674969510,43.12,80233.8,0.0,-0.99965,0.0,0.04825]
[1778674970517,43.12,80225.89,0.0,-0.99966,0.0,0.04746]
[1778674971524,43.12,80223.65,0.0,-0.99966,0.0,0.04724]
[1778674976563,43.12,80222.63,0.0,-0.99966,0.0,0.04716]
[1778674977570,43.12,80220.65,0.0,-0.99966,0.0,0.04697]
[1778674979584,43.12,80224.61,0.0,-0.99966,0.0,0.04738]
[1778674982610,43.12,80217.95,0.0,-0.99966,0.0,0.04673]
[1778674983615,43.13,80202.57,0.0,-0.99967,0.0,0.04526]
[1778674984622,43.13,80202.71,0.0,-0.99967,0.0,0.04533]
[1778674987643,43.14,80200.16,0.0,-0.99967,0.0,0.04524]
[1778674990664,43.15,80180.72,0.0,-0.99969,0.0,0.04355]
[1778674991673,43.16,80175.02,0.0,-0.99969,0.0,0.04313]
[1778674992678,43.17,80178.07,0.0,-0.99969,0.0,0.04351]
[1778674993685,43.18,80181.99,0.0,-0.99968,0.0,0.04397]
[1778674994693,43.19,80202.94,0.0,-0.99967,0.0,0.04604]
[1778674995713,43.19,80218.55,0.0,-0.99966,0.0,0.04756]
[1778674996712,43.19,80217.43,0.0,-0.99966,0.0,0.04745]
[1778674997719,43.19,80221.51,0.0,-0.99965,0.0,0.04786]
[1778674998727,43.19,80229.49,0.0,-0.99965,0.0,0.04866]
[1778674999734,43.19,80225.92,0.0,-0.99965,0.0,0.0483]
[1778675001748,43.19,80234.46,0.0,-0.99964,0.0,0.04917]
[1778675002755,43.19,80240.17,0.0,-0.99964,0.0,0.04975]
[1778675003762,43.19,80242.23,0.0,-0.99964,0.0,0.04996]
[1778675004769,43.19,80239.1,0.0,-0.99964,0.0,0.04964]
[1778675006791,43.2,80230.9,0.0,-0.99965,0.0,0.04895]
[1778675007793,43.2,80236.62,0.0,-0.99964,0.0,0.04953]
[1778675008800,43.2,80238.69,0.0,-0.99964,0.0,0.04982]
[1778675009807,43.21,80227.37,0.0,-0.99965,0.0,0.04874]
[1778675010814,43.21,80204.12,0.0,-0.99967,0.0,0.0465]
[1778675011821,43.21,80200.72,0.0,-0.99967,0.0,0.04593]
[1778675015852,43.22,80193.34,0.0,-0.99967,0.0,0.04524]
[1778675016859,43.22,80187.9,0.0,-0.99968,0.0,0.04474]
[1778675018873,43.22,80179.01,0.0,-0.99968,0.0,0.04392]
[1778675019880,43.23,80178.04,0.0,-0.99968,0.0,0.04392]
[1778675021896,43.24,80171.19,0.0,-0.99969,0.0,0.04347]
[1778675022902,43.25,80164.81,0.0,-0.99969,0.0,0.043]
[1778675024916,43.27,80160.89,0.0,-0.99969,0.0,0.04287]
[1778675025924,43.28,80172.6,0.0,-0.99968,0.0,0.04405]
[1778675026930,43.29,80180.66,0.0,-0.99968,0.0,0.04492]
[1778675027937,43.3,80188.92,0.0,-0.99967,0.0,0.0458]
[1778675028944,43.3,80173.83,0.0,-0.99968,0.0,0.04444]
[1778675029953,43.3,80166.07,0.0,-0.99969,0.0,0.04373]
[1778675030958,43.3,80162.92,0.0,-0.99969,0.0,0.04345]
[1778675031965,43.3,80162.44,0.0,-0.99969,0.0,0.04342]
[1778675032972,43.3,80160.16,0.0,-0.99969,0.0,0.04322]
[1778675034986,43.31,80169.14,0.0,-0.99968,0.0,0.04407]
[1778675035994,43.32,80176.73,0.0,-0.99968,0.0,0.04489]
[1778675037001,43.32,80188.22,0.0,-0.99967,0.0,0.04608]
[1778675038008,43.33,80185.17,0.0,-0.99967,0.0,0.04586]
[1778675039015,43.33,80184.15,0.0,-0.99967,0.0,0.04576]
[1778675040022,43.33,80182.19,0.0,-0.99967,0.0,0.04558]
[1778675041030,43.33,80185.65,0.0,-0.99967,0.0,0.04592]
[1778675042145,43.33,80185.65,0.0,-0.99967,0.0,0.04592]
[1778675042246,43.33,80192.65,0.0,-0.99966,0.0,0.0466]
[1778675044050,43.33,80186.29,0.0,-0.99967,0.0,0.04599]
[1778675046064,43.33,80189.34,0.0,-0.99967,0.0,0.04629]
[1778675047071,43.33,80194.66,0.0,-0.99966,0.0,0.04682]
[1778675049088,43.33,80196.45,0.0,-0.99966,0.0,0.04702]
[1778675050177,43.33,80196.45,0.0,-0.99966,0.0,0.04702]
[1778675050273,43.34,80197.69,0.0,-0.99966,0.0,0.04718]
[1778675052113,43.34,80190.94,0.0,-0.99966,0.0,0.04654]
[1778675053120,43.4,80193.94,0.0,-0.99966,0.0,0.04757]
[1778675054127,43.46,80196.56,0.0,-0.99965,0.0,0.04857]
[1778675055134,43.46,80194.04,0.0,-0.99965,0.0,0.04832]
[1778675057148,43.63,80200.95,0.0,-0.99963,0.0,0.0513]
[1778675058155,43.68,80205.47,0.0,-0.99962,0.0,0.05252]
[1778675059162,43.74,80213.97,0.0,-0.99961,0.0,0.05418]
[1778675060169,43.79,80216.74,0.0,-0.9996,0.0,0.05519]
[1778675061176,43.79,80221.52,0.0,-0.99959,0.0,0.05579]
[1778675066222,43.9,80220.08,0.0,-0.99958,0.0,0.05717]
[1778675068700,43.91,80220.68,0.0,-0.99958,0.0,0.05738]
[1778675071257,43.92,80220.8,0.0,-0.99958,0.0,0.05729]
[1778675072264,43.92,80217.73,0.0,-0.99958,0.0,0.057]
[1778675076293,43.94,80222.56,0.0,-0.99958,0.0,0.05783]
[1778675077300,43.94,80231.17,0.0,-0.99957,0.0,0.05884]
[1778675078307,43.94,80232.38,0.0,-0.99957,0.0,0.05898]
[1778675080321,43.94,80228.9,0.0,-0.99957,0.0,0.05857]
[1778675081328,43.94,80235.73,0.0,-0.99956,0.0,0.05938]
[1778675082336,43.94,80230.6,0.0,-0.99957,0.0,0.05877]
[1778675084972,43.94,80230.05,0.0,-0.99957,0.0,0.05871]
[1778675085017,43.94,80230.05,0.0,-0.99957,0.0,0.05871]
[1778675087370,43.94,80243.91,0.0,-0.99956,0.0,0.06036]
[1778675088377,43.94,80250.23,0.0,-0.99955,0.0,0.06113]
[1778675093073,43.94,80250.0,0.0,-0.99955,0.0,0.06111]
[1778675093147,43.94,80249.48,0.0,-0.99955,0.0,0.06104]
[1778675096517,43.94,80249.27,0.0,-0.99955,0.0,0.06102]
[1778675099454,43.94,80253.4,0.0,-0.99955,0.0,0.06152]
[1778675100461,43.94,80251.03,0.0,-0.99955,0.0,0.06123]
[1778675101468,43.94,80236.37,0.0,-0.99956,0.0,0.05946]
[1778675102476,43.94,80231.25,0.0,-0.99957,0.0,0.05885]
[1778675105496,43.94,80233.28,0.0,-0.99957,0.0,0.05909]
[1778675107510,43.94,80230.25,0.0,-0.99957,0.0,0.05873]
[1778675109524,43.94,80232.67,0.0,-0.99957,0.0,0.05902]
[1778675114559,43.94,80233.96,0.0,-0.99957,0.0,0.05917]
[1778675117430,43.94,80233.88,0.0,-0.99957,0.0,0.05916]
[1778675117998,43.94,80233.88,0.0,-0.99957,0.0,0.05916]
[1778675118100,43.94,80233.17,0.0,-0.99957,0.0,0.05908]
[1778675123622,43.94,80233.24,0.0,-0.99957,0.0,0.05908]
[1778675124629,43.94,80226.71,0.0,-0.99957,0.0,0.05831]
[1778675125636,43.94,80224.02,0.0,-0.99957,0.0,0.058]
[1778675130671,43.94,80225.43,0.0,-0.99957,0.0,0.05816]
[1778675131680,43.94,80225.78,0.0,-0.99958,0.0,0.0579]
[1778675134961,43.94,80227.0,0.0,-0.99957,0.0,0.05805]
[1778675134983,43.94,80227.11,0.0,-0.99957,0.0,0.05806]
[1778675137721,43.94,80231.31,0.0,-0.99957,0.0,0.05855]
[1778675141749,43.95,80233.49,0.0,-0.99957,0.0,0.059]
[1778675143763,43.96,80235.72,0.0,-0.99956,0.0,0.05933]
[1778675148799,43.97,80235.95,0.0,-0.99956,0.0,0.05948]
[1778675151820,43.97,80238.74,0.0,-0.99956,0.0,0.05982]
[1778675153834,43.97,80247.71,0.0,-0.99955,0.0,0.0609]
[1778675154841,43.97,80251.31,0.0,-0.99955,0.0,0.0614]
[1778675155848,43.97,80257.61,0.0,-0.99954,0.0,0.06218]
[1778675156855,43.97,80262.08,0.0,-0.99954,0.0,0.06274]
[1778675161890,43.99,80261.51,0.0,-0.99954,0.0,0.06295]
[1778675163904,44.0,80259.44,0.0,-0.99954,0.0,0.0628]
[1778675166828,44.0,80260.04,0.0,-0.99954,0.0,0.06288]
[1778675175989,44.0,80257.96,0.0,-0.99954,0.0,0.06262]
[1778675176761,44.0,80257.96,0.0,-0.99954,0.0,0.06262]
[1778675176996,44.0,80257.47,0.0,-0.99954,0.0,0.06256]
[1778675181032,44.01,80260.92,0.0,-0.99953,0.0,0.06322]
[1778675185060,44.02,80265.74,0.0,-0.99953,0.0,0.06405]
[1778675186067,44.03,80269.77,0.0,-0.99952,0.0,0.06462]
[1778675188081,44.03,80276.2,0.0,-0.99951,0.0,0.06556]
[1778675189088,44.04,80279.14,0.0,-0.99951,0.0,0.066]
[1778675191103,44.04,80279.03,0.0,-0.99951,0.0,0.06575]
[1778675196137,44.06,80278.88,0.0,-0.99951,0.0,0.06598]
[1778675198153,44.07,80281.15,0.0,-0.99951,0.0,0.06638]
[1778675200165,44.07,80283.37,0.0,-0.99951,0.0,0.06677]
[1778675200935,44.07,80283.37,0.0,-0.99951,0.0,0.06677]
[1778675204193,44.08,80285.67,0.0,-0.9995,0.0,0.06728]
[1778675209228,44.1,80283.29,0.0,-0.9995,0.0,0.0672]
[1778675214263,44.11,80285.29,0.0,-0.9995,0.0,0.06771]
[1778675217284,44.12,80289.45,0.0,-0.99949,0.0,0.06841]
[1778675220305,44.13,80291.52,0.0,-0.99949,0.0,0.06883]
[1778675221312,44.13,80294.64,0.0,-0.99948,0.0,0.0693]
[1778675224333,44.14,80300.93,0.0,-0.99948,0.0,0.07035]
[1778675229368,44.15,80301.91,0.0,-0.99947,0.0,0.0707]
[1778675231382,44.16,80310.16,0.0,-0.99946,0.0,0.07194]
[1778675232389,44.16,80314.0,0.0,-0.99946,0.0,0.07252]
[1778675233396,44.16,80316.58,0.0,-0.99946,0.0,0.07293]
[1778675238433,44.17,80316.13,0.0,-0.99945,0.0,0.07304]
[1778675239983,44.18,80317.01,0.0,-0.99945,0.0,0.07321]
[1778675240447,44.18,80318.41,0.0,-0.99945,0.0,0.07344]
[1778675245482,44.19,80321.75,0.0,-0.99945,0.0,0.0741]
[1778675246489,44.19,80324.09,0.0,-0.99944,0.0,0.07448]
[1778675247496,44.19,80327.25,0.0,-0.99944,0.0,0.07498]
[1778675248503,44.19,80329.42,0.0,-0.99944,0.0,0.07533]
[1778675250517,44.2,80333.28,0.0,-0.99943,0.0,0.07596]
[1778675251524,44.2,80335.48,0.0,-0.99943,0.0,0.07594]
[1778675255552,44.21,80327.24,0.0,-0.99944,0.0,0.07484]
[1778675256559,44.21,80328.08,0.0,-0.99944,0.0,0.075]
[1778675260587,44.21,80333.81,0.0,-0.99943,0.0,0.07597]
[1778675264615,44.22,80330.98,0.0,-0.99943,0.0,0.07567]
[1778675269650,44.23,80332.14,0.0,-0.99943,0.0,0.076]
[1778675271427,44.23,80332.14,0.0,-0.99943,0.0,0.076]
[1778675271664,44.23,80337.12,0.0,-0.99942,0.0,0.0768]
[1778675272671,44.23,80339.46,0.0,-0.99942,0.0,0.07718]
[1778675275692,44.24,80341.49,0.0,-0.99942,0.0,0.07757]
[1778675279720,44.24,80347.69,0.0,-0.99941,0.0,0.07862]
[1778675282995,44.25,80348.19,0.0,-0.99941,0.0,0.07874]
[1778675283118,44.25,80348.19,0.0,-0.99941,0.0,0.07874]
[1778675284271,44.25,80348.23,0.0,-0.99941,0.0,0.07877]
[1778675284376,44.25,80348.23,0.0,-0.99941,0.0,0.07877]
[1778675284517,44.25,80348.27,0.0,-0.99941,0.0,0.07883]
[1778675289790,44.26,80347.64,0.0,-0.99941,0.0,0.07885]
[1778675292794,44.26,80348.21,0.0,-0.99941,0.0,0.07899]
[1778675292893,44.26,80348.21,0.0,-0.99941,0.0,0.07899]
[1778675296839,44.27,80345.42,0.0,-0.99941,0.0,0.07868]
[1778675298755,44.27,80345.02,0.0,-0.99941,0.0,0.07864]
[1778675298870,44.27,80345.02,0.0,-0.99941,0.0,0.07864]
[1778675299540,44.27,80345.02,0.0,-0.99941,0.0,0.07864]
[1778675299652,44.27,80345.16,0.0,-0.99941,0.0,0.07869]
[1778675299860,44.27,80344.88,0.0,-0.99941,0.0,0.07867]
[1778675301874,44.27,80342.3,0.0,-0.99941,0.0,0.07833]
[1778675304721,44.28,80341.23,0.0,-0.99941,0.0,0.07821]
[1778675304823,44.28,80341.23,0.0,-0.99941,0.0,0.07821]
[1778675310937,44.28,80340.66,0.0,-0.99941,0.0,0.07831]
[1778675311944,44.29,80335.45,0.0,-0.99942,0.0,0.07716]
[1778675313427,44.29,80335.45,0.0,-0.99942,0.0,0.07716]
[1778675313457,44.29,80335.45,0.0,-0.99942,0.0,0.07716]
[1778675314868,44.29,80336.77,0.0,-0.99942,0.0,0.07741]
[1778675314929,44.29,80336.77,0.0,-0.99942,0.0,0.07741]
[1778675315256,44.29,80337.61,0.0,-0.99942,0.0,0.07757]
[1778675321007,44.3,80342.29,0.0,-0.99941,0.0,0.07844]
[1778675321803,44.3,80342.29,0.0,-0.99941,0.0,0.07844]
[1778675321857,44.3,80342.29,0.0,-0.99941,0.0,0.07844]
[1778675324130,44.3,80342.36,0.0,-0.99941,0.0,0.0785]
[1778675324238,44.3,80342.36,0.0,-0.99941,0.0,0.0785]
[1778675324339,44.3,80339.75,0.0,-0.99941,0.0,0.07813]
[1778675329026,44.31,80338.2,0.0,-0.99941,0.0,0.078]
[1778675329135,44.31,80338.2,0.0,-0.99941,0.0,0.078]
[1778675332084,44.31,80331.18,0.0,-0.99942,0.0,0.07704]
[1778675333145,44.31,80331.18,0.0,-0.99942,0.0,0.07704]
[1778675333257,44.31,80331.18,0.0,-0.99942,0.0,0.07704]
[1778675333356,44.32,80328.27,0.0,-0.99943,0.0,0.07663]
[1778675333879,44.32,80328.27,0.0,-0.99943,0.0,0.07663]
[1778675333913,44.32,80328.27,0.0,-0.99943,0.0,0.07663]
[1778675334006,44.32,80328.27,0.0,-0.99943,0.0,0.07666]
[1778675337120,44.32,80330.27,0.0,-0.99942,0.0,0.07705]
[1778675338996,44.32,80329.14,0.0,-0.99942,0.0,0.07691]
[1778675339109,44.32,80329.14,0.0,-0.99942,0.0,0.07691]
[1778675340718,44.33,80328.98,0.0,-0.99942,0.0,0.07694]
[1778675340746,44.33,80328.98,0.0,-0.99942,0.0,0.07694]
[1778675341148,44.33,80329.25,0.0,-0.99942,0.0,0.07701]
[1778675345705,44.33,80329.12,0.0,-0.99942,0.0,0.07711]
[1778675345741,44.33,80329.12,0.0,-0.99942,0.0,0.07711]
[1778675350211,44.34,80325.79,0.0,-0.99942,0.0,0.07675]
[1778675351218,44.34,80323.0,0.0,-0.99943,0.0,0.07637]
[1778675352258,44.34,80323.0,0.0,-0.99943,0.0,0.07637]
[1778675352306,44.34,80323.0,0.0,-0.99943,0.0,0.07637]
[1778675354503,44.35,80325.26,0.0,-0.99942,0.0,0.07676]
[1778675354561,44.35,80325.26,0.0,-0.99942,0.0,0.07676]
[1778675354604,44.35,80324.1,0.0,-0.99943,0.0,0.07665]
[1778675360281,44.36,80323.75,0.0,-0.99942,0.0,0.07675]
[1778675361606,44.36,80323.75,0.0,-0.99942,0.0,0.07675]
[1778675361636,44.36,80323.38,0.0,-0.99942,0.0,0.07672]
[1778675367332,44.37,80312.48,0.0,-0.99944,0.0,0.07528]
[1778675369346,44.37,80324.89,0.0,-0.99942,0.0,0.07719]
[1778675370131,44.37,80324.89,0.0,-0.99942,0.0,0.07719]
[1778675370238,44.37,80324.89,0.0,-0.99942,0.0,0.07719]
[1778675371363,44.38,80323.82,0.0,-0.99942,0.0,0.07671]
[1778675372379,44.38,80323.82,0.0,-0.99942,0.0,0.07671]
[1778675372485,44.38,80323.82,0.0,-0.99942,0.0,0.07671]
[1778675372583,44.38,80323.96,0.0,-0.99942,0.0,0.07678]
[1778675374913,44.38,80324.14,0.0,-0.99942,0.0,0.07681]
[1778675375391,44.38,80325.85,0.0,-0.99942,0.0,0.07712]
[1778675376888,44.38,80325.72,0.0,-0.99942,0.0,0.07713]
[1778675377405,44.39,80325.38,0.0,-0.99942,0.0,0.07711]
[1778675382440,44.39,80325.59,0.0,-0.99942,0.0,0.07728]
[1778675387475,44.4,80325.18,0.0,-0.99942,0.0,0.07739]
[1778675390496,44.41,80327.29,0.0,-0.99942,0.0,0.07779]
[1778675393365,44.41,80327.53,0.0,-0.99942,0.0,0.07788]
[1778675393410,44.41,80327.53,0.0,-0.99942,0.0,0.07788]
[1778675394809,44.41,80327.61,0.0,-0.99941,0.0,0.07794]
[1778675394916,44.41,80327.61,0.0,-0.99941,0.0,0.07794]
[1778675395531,44.41,80327.25,0.0,-0.99941,0.0,0.07792]
[1778675399559,44.42,80330.82,0.0,-0.99941,0.0,0.07856]
[1778675401582,44.42,80313.66,0.0,-0.99943,0.0,0.07601]
[1778675401929,44.42,80313.66,0.0,-0.99943,0.0,0.07601]
[1778675402583,44.42,80260.72,0.0,-0.99949,0.0,0.06856]
[1778675403602,44.43,80242.03,0.0,-0.99951,0.0,0.06613]
[1778675404600,44.43,80231.87,0.0,-0.99952,0.0,0.06481]
[1778675405607,44.43,80228.27,0.0,-0.99952,0.0,0.06435]
[1778675406614,44.43,80235.75,0.0,-0.99952,0.0,0.06537]
[1778675407621,44.43,80236.57,0.0,-0.99951,0.0,0.06553]
[1778675408273,44.43,80236.57,0.0,-0.99951,0.0,0.06553]
[1778675408628,44.44,80230.69,0.0,-0.99952,0.0,0.06483]
[1778675409635,44.44,80223.18,0.0,-0.99953,0.0,0.06393]
[1778675410642,44.44,80215.96,0.0,-0.99953,0.0,0.06302]
[1778675411649,44.44,80197.69,0.0,-0.99955,0.0,0.06077]
[1778675411724,44.44,80197.69,0.0,-0.99955,0.0,0.06077]
[1778675412656,44.44,80178.12,0.0,-0.99957,0.0,0.05845]
[1778675413663,44.44,80181.08,0.0,-0.99957,0.0,0.0588]
[1778675415677,44.44,80183.62,0.0,-0.99956,0.0,0.0591]
[1778675416711,44.44,80211.09,0.0,-0.99954,0.0,0.06241]
[1778675417795,44.44,80211.09,0.0,-0.99954,0.0,0.06241]
[1778675417896,44.44,80207.54,0.0,-0.99954,0.0,0.06198]
[1778675418698,44.44,80222.09,0.0,-0.99953,0.0,0.06379]
[1778675419705,44.44,80238.8,0.0,-0.99951,0.0,0.06593]
[1778675420712,44.44,80234.58,0.0,-0.99952,0.0,0.06538]
[1778675421719,44.44,80229.82,0.0,-0.99952,0.0,0.06477]
[1778675422766,44.44,80215.7,0.0,-0.99953,0.0,0.06299]
[1778675423734,44.44,80214.11,0.0,-0.99954,0.0,0.06279]
[1778675426756,44.44,80211.49,0.0,-0.99954,0.0,0.06246]
[1778675427764,44.44,80213.72,0.0,-0.99954,0.0,0.06274]
[1778675431792,44.44,80230.12,0.0,-0.99952,0.0,0.06448]
[1778675432799,44.44,80243.92,0.0,-0.99951,0.0,0.06626]
[1778675433806,44.44,80240.41,0.0,-0.99951,0.0,0.0658]
[1778675434813,44.44,80232.64,0.0,-0.99952,0.0,0.0648]
[1778675435820,44.44,80227.74,0.0,-0.99952,0.0,0.06417]
[1778675437835,44.44,80238.78,0.0,-0.99951,0.0,0.06565]
[1778675438841,44.44,80243.12,0.0,-0.99951,0.0,0.06621]
[1778675439849,44.45,80251.6,0.0,-0.9995,0.0,0.06738]
[1778675440856,44.45,80239.59,0.0,-0.99951,0.0,0.06585]
[1778675441869,44.45,80240.85,0.0,-0.99951,0.0,0.06607]
[1778675442876,44.45,80242.86,0.0,-0.99951,0.0,0.06638]
[1778675443883,44.46,80251.7,0.0,-0.9995,0.0,0.0676]
[1778675445207,44.46,80251.7,0.0,-0.9995,0.0,0.0676]
[1778675445278,44.46,80251.7,0.0,-0.9995,0.0,0.0676]
[1778675445379,44.46,80252.23,0.0,-0.9995,0.0,0.06772]
[1778675446438,44.46,80252.23,0.0,-0.9995,0.0,0.06772]
[1778675446481,44.46,80252.23,0.0,-0.9995,0.0,0.06772]
[1778675446582,44.47,80252.6,0.0,-0.9995,0.0,0.06787]
[1778675447911,44.47,80259.67,0.0,-0.99949,0.0,0.06887]
[1778675448918,44.47,80265.18,0.0,-0.99948,0.0,0.06966]
[1778675450932,44.48,80252.37,0.0,-0.99949,0.0,0.06802]
[1778675451939,44.48,80249.17,0.0,-0.9995,0.0,0.06764]
[1778675452946,44.48,80245.66,0.0,-0.9995,0.0,0.06718]
[1778675454074,44.48,80245.66,0.0,-0.9995,0.0,0.06718]
[1778675454138,44.48,80245.66,0.0,-0.9995,0.0,0.06718]
[1778675454164,44.48,80241.56,0.0,-0.9995,0.0,0.06664]
[1778675454960,44.48,80235.68,0.0,-0.99951,0.0,0.06587]
[1778675455967,44.48,80221.86,0.0,-0.99953,0.0,0.0641]
[1778675456975,44.48,80214.69,0.0,-0.99953,0.0,0.0632]
[1778675457982,44.48,80202.51,0.0,-0.99954,0.0,0.06169]
[1778675458990,44.48,80201.39,0.0,-0.99955,0.0,0.06155]
[1778675461010,44.49,80179.98,0.0,-0.99956,0.0,0.05911]
[1778675462018,44.49,80163.18,0.0,-0.99958,0.0,0.05716]
[1778675463030,44.49,80151.32,0.0,-0.99959,0.0,0.05582]
[1778675463816,44.49,80151.32,0.0,-0.99959,0.0,0.05582]
[1778675464037,44.49,80140.31,0.0,-0.9996,0.0,0.0546]
[1778675465046,44.49,80122.35,0.0,-0.99962,0.0,0.05266]
[1778675466053,44.49,80100.67,0.0,-0.99963,0.0,0.05041]
[1778675467060,44.49,80087.08,0.0,-0.99964,0.0,0.04904]
[1778675468067,44.49,80077.66,0.0,-0.99965,0.0,0.04811]
[1778675469074,44.49,80070.89,0.0,-0.99966,0.0,0.04746]
[1778675470390,44.49,80070.89,0.0,-0.99966,0.0,0.04746]
[1778675470443,44.49,80061.95,0.0,-0.99966,0.0,0.0466]
[1778675471088,44.49,80059.4,0.0,-0.99966,0.0,0.04636]
[1778675472097,44.49,80078.44,0.0,-0.99965,0.0,0.04819]
[1778675473103,44.49,80092.97,0.0,-0.99964,0.0,0.04963]
[1778675474111,44.49,80084.5,0.0,-0.99965,0.0,0.04879]
[1778675475118,44.49,80091.12,0.0,-0.99964,0.0,0.04945]
[1778675476128,44.49,80094.57,0.0,-0.99964,0.0,0.04979]
[1778675477137,44.49,80120.57,0.0,-0.99962,0.0,0.05248]
[1778675478146,44.49,80134.37,0.0,-0.99961,0.0,0.05395]
[1778675479153,44.49,80148.41,0.0,-0.99959,0.0,0.05549]
[1778675480161,44.49,80149.89,0.0,-0.99959,0.0,0.05566]
[1778675482183,44.49,80137.34,0.0,-0.9996,0.0,0.05428]
[1778675483190,44.49,80122.23,0.0,-0.99962,0.0,0.05265]
[1778675484202,44.49,80110.75,0.0,-0.99962,0.0,0.05145]
[1778675485203,44.49,80123.21,0.0,-0.99961,0.0,0.05276]
[1778675486210,44.49,80128.55,0.0,-0.99961,0.0,0.05333]
[1778675487225,44.49,80124.71,0.0,-0.99961,0.0,0.05292]
[1778675492264,44.49,80119.08,0.0,-0.99962,0.0,0.05204]
[1778675493270,44.49,80116.06,0.0,-0.99962,0.0,0.05173]
[1778675494277,44.49,80122.22,0.0,-0.99962,0.0,0.05237]
[1778675495284,44.49,80127.66,0.0,-0.99961,0.0,0.05295]
[1778675496291,44.49,80139.04,0.0,-0.9996,0.0,0.05417]
[1778675497298,44.49,80139.1,0.0,-0.9996,0.0,0.05418]
[1778675498305,44.49,80126.44,0.0,-0.99961,0.0,0.05282]
[1778675499312,44.49,80124.36,0.0,-0.99962,0.0,0.0526]
[1778675502333,44.49,80115.06,0.0,-0.99962,0.0,0.05162]
[1778675503340,44.49,80094.53,0.0,-0.99964,0.0,0.04952]
[1778675504347,44.49,80102.24,0.0,-0.99963,0.0,0.0503]
[1778675505354,44.49,80114.04,0.0,-0.99962,0.0,0.05152]
[1778675506361,44.49,80132.9,0.0,-0.99961,0.0,0.05351]
[1778675507368,44.49,80125.14,0.0,-0.99962,0.0,0.05268]
[1778675508376,44.49,80125.65,0.0,-0.99961,0.0,0.05274]
[1778675509383,44.49,80133.72,0.0,-0.99961,0.0,0.0536]
[1778675510390,44.49,80117.44,0.0,-0.99962,0.0,0.05187]
[1778675511397,44.49,80143.95,0.0,-0.9996,0.0,0.05471]
[1778675512404,44.49,80144.82,0.0,-0.9996,0.0,0.05481]
[1778675514418,44.49,80147.06,0.0,-0.9996,0.0,0.05505]
[1778675516432,44.49,80144.11,0.0,-0.9996,0.0,0.05473]
[1778675517405,44.49,80144.11,0.0,-0.9996,0.0,0.05473]
[1778675517520,44.49,80144.11,0.0,-0.9996,0.0,0.05473]
[1778675518448,44.49,80153.16,0.0,-0.99959,0.0,0.05573]
[1778675519454,44.49,80146.13,0.0,-0.9996,0.0,0.05495]
[1778675519963,44.49,80146.13,0.0,-0.9996,0.0,0.05495]
[1778675520069,44.49,80146.13,0.0,-0.9996,0.0,0.05495]
[1778675520461,44.49,80152.55,0.0,-0.99959,0.0,0.05566]
[1778675521468,44.49,80150.16,0.0,-0.99959,0.0,0.0554]
[1778675521893,44.49,80150.16,0.0,-0.99959,0.0,0.0554]
[1778675522002,44.49,80150.16,0.0,-0.99959,0.0,0.0554]
[1778675524799,44.49,80148.86,0.0,-0.99959,0.0,0.05525]
[1778675524491,44.49,80140.26,0.0,-0.9996,0.0,0.05431]
[1778675524906,44.49,80140.26,0.0,-0.9996,0.0,0.05431]
[1778675525498,44.49,80143.26,0.0,-0.9996,0.0,0.05464]
[1778675526886,44.49,80142.42,0.0,-0.9996,0.0,0.05454]
[1778675526930,44.49,80142.42,0.0,-0.9996,0.0,0.05454]
[1778675527514,44.49,80137.01,0.0,-0.99961,0.0,0.05395]
[1778675528532,44.49,80116.15,0.0,-0.99962,0.0,0.05174]
[1778675529532,44.49,80111.07,0.0,-0.99963,0.0,0.05121]
[1778675530539,44.49,80111.51,0.0,-0.99963,0.0,0.05125]
[1778675532553,44.49,80113.35,0.0,-0.99962,0.0,0.05144]
[1778675535778,44.49,80112.91,0.0,-0.99963,0.0,0.0514]
[1778675535580,44.49,80110.78,0.0,-0.99963,0.0,0.05118]
[1778675535886,44.49,80110.78,0.0,-0.99963,0.0,0.05118]
[1778675536424,44.49,80110.78,0.0,-0.99963,0.0,0.05118]
[1778675536527,44.49,80110.78,0.0,-0.99963,0.0,0.05118]
[1778675536587,44.49,80110.23,0.0,-0.99963,0.0,0.05112]
[1778675537594,44.49,80102.76,0.0,-0.99963,0.0,0.05035]
[1778675539423,44.49,80103.52,0.0,-0.99963,0.0,0.05043]
[1778675539528,44.49,80103.52,0.0,-0.99963,0.0,0.05043]
[1778675539608,44.49,80103.75,0.0,-0.99963,0.0,0.05046]
[1778675540615,44.49,80099.9,0.0,-0.99964,0.0,0.05006]
[1778675541624,44.49,80073.53,0.0,-0.99966,0.0,0.04746]
[1778675542629,44.49,80059.15,0.0,-0.99967,0.0,0.04609]
[1778675543653,44.49,80065.09,0.0,-0.99966,0.0,0.04665]
[1778675544655,44.49,80074.29,0.0,-0.99966,0.0,0.04753]
[1778675545663,44.49,80080.34,0.0,-0.99965,0.0,0.04812]
[1778675546669,44.49,80085.83,0.0,-0.99965,0.0,0.04866]
[1778675548684,44.49,80083.9,0.0,-0.99965,0.0,0.04847]
[1778675549691,44.49,80086.6,0.0,-0.99965,0.0,0.04873]
[1778675550698,44.49,80092.95,0.0,-0.99964,0.0,0.04937]
[1778675551707,44.49,80102.35,0.0,-0.99964,0.0,0.05005]
[1778675552715,44.49,80118.47,0.0,-0.99962,0.0,0.0517]
[1778675553722,44.49,80123.99,0.0,-0.99962,0.0,0.05228]
[1778675554729,44.49,80126.36,0.0,-0.99962,0.0,0.05253]
[1778675556743,44.49,80123.07,0.0,-0.99962,0.0,0.05218]
[1778675557750,44.49,80112.98,0.0,-0.99963,0.0,0.05113]
[1778675558757,44.49,80109.77,0.0,-0.99963,0.0,0.0508]
[1778675559764,44.49,80105.54,0.0,-0.99963,0.0,0.05037]
[1778675560772,44.49,80094.39,0.0,-0.99964,0.0,0.04924]
[1778675561783,44.49,80097.91,0.0,-0.99964,0.0,0.0496]
[1778675562789,44.49,80090.28,0.0,-0.99964,0.0,0.04884]
[1778675563796,44.49,80083.09,0.0,-0.99965,0.0,0.04813]
[1778675564803,44.49,80076.25,0.0,-0.99966,0.0,0.04746]
[1778675565810,44.49,80079.41,0.0,-0.99965,0.0,0.04777]
[1778675566763,44.49,80079.41,0.0,-0.99965,0.0,0.04777]
[1778675566807,44.49,80079.41,0.0,-0.99965,0.0,0.04777]
[1778675567700,44.49,80079.17,0.0,-0.99965,0.0,0.04775]
[1778675567821,44.49,80079.17,0.0,-0.99965,0.0,0.04775]
[1778675567824,44.49,80079.2,0.0,-0.99965,0.0,0.04775]
[1778675568831,44.49,80074.05,0.0,-0.99966,0.0,0.04725]
[1778675570416,44.49,80075.35,0.0,-0.99966,0.0,0.04738]
[1778675570499,44.49,80075.35,0.0,-0.99966,0.0,0.04738]
[1778675573866,44.49,80066.07,0.0,-0.99966,0.0,0.04649]
[1778675574873,44.49,80067.53,0.0,-0.99966,0.0,0.04663]
[1778675575880,44.49,80070.88,0.0,-0.99966,0.0,0.04695]
[1778675577028,44.49,80070.88,0.0,-0.99966,0.0,0.04695]
[1778675577138,44.49,80070.88,0.0,-0.99966,0.0,0.04695]
[1778675577984,44.49,80069.8,0.0,-0.99966,0.0,0.04684]
[1778675578043,44.49,80069.8,0.0,-0.99966,0.0,0.04684]
[1778675578506,44.49,80071.74,0.0,-0.99966,0.0,0.04703]
[1778675578902,44.49,80077.3,0.0,-0.99965,0.0,0.04757]
[1778675580916,44.49,80070.79,0.0,-0.99966,0.0,0.04694]
[1778675581926,44.49,80070.79,0.0,-0.99966,0.0,0.04694]
[1778675581984,44.49,80070.79,0.0,-0.99966,0.0,0.04694]
[1778675582572,44.49,80070.79,0.0,-0.99966,0.0,0.04694]
[1778675582618,44.49,80070.79,0.0,-0.99966,0.0,0.04694]
[1778675582775,44.49,80063.94,0.0,-0.99966,0.0,0.04629]
[1778675584945,44.49,80080.22,0.0,-0.99965,0.0,0.04785]
[1778675585952,44.49,80094.1,0.0,-0.99964,0.0,0.04922]
[1778675586959,44.49,80101.41,0.0,-0.99964,0.0,0.04995]
[1778675588844,44.49,80101.41,0.0,-0.99964,0.0,0.04995]
[1778675588889,44.49,80101.41,0.0,-0.99964,0.0,0.04995]
[1778675588974,44.49,80095.19,0.0,-0.99964,0.0,0.04932]
[1778675590838,44.49,80095.19,0.0,-0.99964,0.0,0.04932]
[1778675590867,44.49,80089.61,0.0,-0.99965,0.0,0.04877]
[1778675590951,44.49,80089.61,0.0,-0.99965,0.0,0.04877]
[1778675590988,44.49,80095.22,0.0,-0.99964,0.0,0.04933]
[1778675591995,44.49,80092.38,0.0,-0.99964,0.0,0.04904]
[1778675593114,44.49,80092.38,0.0,-0.99964,0.0,0.04904]
[1778675593150,44.49,80092.38,0.0,-0.99964,0.0,0.04904]
[1778675593262,44.49,80088.33,0.0,-0.99965,0.0,0.04864]
[1778675594014,44.49,80079.54,0.0,-0.99965,0.0,0.04778]
[1778675595021,44.49,80072.01,0.0,-0.99966,0.0,0.04706]
[1778675596028,44.49,80063.82,0.0,-0.99966,0.0,0.04628]
[1778675597035,44.49,80053.74,0.0,-0.99967,0.0,0.04533]
[1778675598045,44.49,80036.36,0.0,-0.99968,0.0,0.04375]
[1778675599052,44.49,80049.69,0.0,-0.99967,0.0,0.04503]
[1778675600059,44.5,80052.19,0.0,-0.99967,0.0,0.04526]
[1778675601066,44.5,80058.54,0.0,-0.99967,0.0,0.04586]
[1778675603390,44.5,80059.99,0.0,-0.99967,0.0,0.04599]
[1778675603436,44.5,80059.99,0.0,-0.99967,0.0,0.04599]
[1778675603494,44.5,80055.64,0.0,-0.99967,0.0,0.04559]
[1778675604736,44.5,80055.64,0.0,-0.99967,0.0,0.04559]
[1778675604841,44.5,80055.64,0.0,-0.99967,0.0,0.04559]
[1778675604837,44.5,80057.91,0.0,-0.99967,0.0,0.0458]
[1778675605100,44.5,80059.45,0.0,-0.99967,0.0,0.04594]
[1778675606107,44.5,80064.41,0.0,-0.99966,0.0,0.04641]
[1778675607017,44.5,80064.41,0.0,-0.99966,0.0,0.04641]
[1778675607127,44.5,80064.41,0.0,-0.99966,0.0,0.04641]
[1778675607130,44.5,80061.2,0.0,-0.99967,0.0,0.04611]
[1778675608123,44.5,80058.63,0.0,-0.99967,0.0,0.04587]
[1778675609130,44.5,80063.13,0.0,-0.99966,0.0,0.04629]
[1778675611152,44.5,80057.22,0.0,-0.99967,0.0,0.04549]
[1778675612159,44.5,80048.9,0.0,-0.99968,0.0,0.04472]
[1778675613743,44.5,80048.9,0.0,-0.99968,0.0,0.04472]
[1778675613853,44.5,80048.9,0.0,-0.99968,0.0,0.04472]
[1778675613790,44.5,80050.62,0.0,-0.99968,0.0,0.04489]
[1778675614324,44.5,80050.62,0.0,-0.99968,0.0,0.04489]
[1778675614373,44.5,80050.62,0.0,-0.99968,0.0,0.04489]
[1778675614499,44.5,80049.47,0.0,-0.99968,0.0,0.04478]
[1778675615181,44.5,80052.39,0.0,-0.99967,0.0,0.04505]
[1778675616187,44.5,80056.49,0.0,-0.99967,0.0,0.04543]
[1778675617137,44.5,80056.49,0.0,-0.99967,0.0,0.04543]
[1778675617246,44.5,80056.49,0.0,-0.99967,0.0,0.04543]
[1778675617347,44.5,80049.47,0.0,-0.99968,0.0,0.04479]
[1778675618229,44.5,80049.47,0.0,-0.99968,0.0,0.04479]
[1778675618335,44.5,80049.47,0.0,-0.99968,0.0,0.04479]
[1778675618362,44.5,80045.66,0.0,-0.99968,0.0,0.04444]
[1778675619209,44.5,80043.67,0.0,-0.99968,0.0,0.04427]
[1778675620912,44.5,80043.67,0.0,-0.99968,0.0,0.04427]
[1778675620215,44.5,80045.24,0.0,-0.99968,0.0,0.04441]
[1778675621226,44.5,80050.7,0.0,-0.99968,0.0,0.04492]
[1778675622231,44.5,80067.89,0.0,-0.99966,0.0,0.04653]
[1778675623882,44.5,80067.89,0.0,-0.99966,0.0,0.04653]
[1778675623919,44.5,80080.3,0.0,-0.99965,0.0,0.04772]
[1778675623994,44.5,80080.3,0.0,-0.99965,0.0,0.04772]
[1778675624583,44.5,80080.3,0.0,-0.99965,0.0,0.04772]
[1778675624615,44.5,80080.3,0.0,-0.99965,0.0,0.04772]
[1778675624674,44.5,80080.6,0.0,-0.99965,0.0,0.04775]
[1778675625740,44.5,80080.6,0.0,-0.99965,0.0,0.04775]
[1778675625763,44.5,80072.0,0.0,-0.99966,0.0,0.04692]
[1778675626259,44.5,80070.0,0.0,-0.99966,0.0,0.04673]
[1778675627266,44.5,80071.77,0.0,-0.99966,0.0,0.04689]
[1778675628880,44.5,80071.77,0.0,-0.99966,0.0,0.04689]
[1778675628923,44.5,80079.43,0.0,-0.99965,0.0,0.04763]
[1778675629003,44.5,80079.43,0.0,-0.99965,0.0,0.04763]
[1778675629280,44.5,80078.62,0.0,-0.99965,0.0,0.04755]
[1778675630287,44.5,80067.61,0.0,-0.99966,0.0,0.0465]
[1778675631061,44.5,80067.61,0.0,-0.99966,0.0,0.0465]
[1778675631173,44.5,80067.61,0.0,-0.99966,0.0,0.0465]
[1778675631294,44.5,80057.66,0.0,-0.99967,0.0,0.04556]
[1778675632301,44.5,80061.13,0.0,-0.99967,0.0,0.04589]
[1778675634315,44.5,80050.77,0.0,-0.99967,0.0,0.04493]
[1778675635322,44.5,80047.04,0.0,-0.99968,0.0,0.04459]
[1778675636329,44.5,80061.73,0.0,-0.99967,0.0,0.04595]
[1778675637034,44.5,80061.73,0.0,-0.99967,0.0,0.04595]
[1778675637086,44.5,80061.73,0.0,-0.99967,0.0,0.04595]
[1778675637336,44.5,80063.6,0.0,-0.99967,0.0,0.04613]
[1778675638566,44.5,80056.95,0.0,-0.99967,0.0,0.04551]
[1778675639350,44.5,80055.38,0.0,-0.99967,0.0,0.04536]
[1778675640357,44.5,80047.65,0.0,-0.99968,0.0,0.04465]
[1778675641474,44.5,80047.65,0.0,-0.99968,0.0,0.04465]
[1778675641596,44.5,80047.65,0.0,-0.99968,0.0,0.04465]
[1778675641661,44.5,80048.93,0.0,-0.99968,0.0,0.04477]
[1778675642795,44.5,80061.2,0.0,-0.99967,0.0,0.04591]
[1778675643378,44.5,80062.07,0.0,-0.99967,0.0,0.046]
[1778675646763,44.5,80060.95,0.0,-0.99967,0.0,0.04589]
[1778675646872,44.5,80060.95,0.0,-0.99967,0.0,0.04589]
[1778675646914,44.5,80058.94,0.0,-0.99967,0.0,0.0457]
[1778675647406,44.5,80051.83,0.0,-0.99967,0.0,0.04504]
[1778675648413,44.5,80072.73,0.0,-0.99966,0.0,0.04701]
[1778675649420,44.5,80078.93,0.0,-0.99965,0.0,0.04761]
[1778675651434,44.5,80086.73,0.0,-0.99965,0.0,0.04837]
[1778675653448,44.5,80085.45,0.0,-0.99965,0.0,0.04824]
[1778675655462,44.5,80088.6,0.0,-0.99965,0.0,0.04855]
[1778675657476,44.5,80094.05,0.0,-0.99964,0.0,0.04909]
[1778675658941,44.5,80094.05,0.0,-0.99964,0.0,0.04909]
[1778675658483,44.5,80096.87,0.0,-0.99964,0.0,0.04937]
[1778675659102,44.5,80096.87,0.0,-0.99964,0.0,0.04937]
[1778675659664,44.51,80102.36,0.0,-0.99964,0.0,0.05]
[1778675660497,44.51,80100.11,0.0,-0.99964,0.0,0.04985]
[1778675661504,44.52,80094.21,0.0,-0.99964,0.0,0.04933]
[1778675662511,44.52,80086.11,0.0,-0.99965,0.0,0.0486]
[1778675663518,44.52,80085.65,0.0,-0.99965,0.0,0.04856]
[1778675664525,44.52,80087.21,0.0,-0.99965,0.0,0.04872]
[1778675668649,44.53,80087.05,0.0,-0.99965,0.0,0.04871]
[1778675668765,44.53,80087.05,0.0,-0.99965,0.0,0.04871]
[1778675668816,44.53,80091.28,0.0,-0.99964,0.0,0.04914]
[1778675672581,44.53,80093.74,0.0,-0.99964,0.0,0.04913]
[1778675673588,44.53,80091.37,0.0,-0.99964,0.0,0.0489]
[1778675674595,44.53,80089.07,0.0,-0.99965,0.0,0.04867]
[1778675676610,44.53,80091.68,0.0,-0.99964,0.0,0.04894]
[1778675678624,44.53,80099.54,0.0,-0.99964,0.0,0.04973]
[1778675679631,44.53,80109.35,0.0,-0.99963,0.0,0.0508]
[1778675680638,44.54,80109.89,0.0,-0.99963,0.0,0.05094]
[1778675682652,44.55,80113.2,0.0,-0.99962,0.0,0.05143]
[1778675683659,44.56,80115.04,0.0,-0.99962,0.0,0.0517]
[1778675686680,44.57,80112.99,0.0,-0.99962,0.0,0.05171]
[1778675687687,44.58,80110.37,0.0,-0.99962,0.0,0.05152]
[1778675688696,44.59,80107.03,0.0,-0.99963,0.0,0.05125]
[1778675689701,44.59,80101.69,0.0,-0.99963,0.0,0.0507]
[1778675694736,44.6,80101.36,0.0,-0.99963,0.0,0.05082]
[1778675696750,44.6,80099.84,0.0,-0.99963,0.0,0.05066]
[1778675697757,44.6,80095.52,0.0,-0.99963,0.0,0.05022]
[1778675698764,44.6,80093.93,0.0,-0.99963,0.0,0.05006]
[1778675699771,44.6,80096.77,0.0,-0.99963,0.0,0.05035]
[1778675703799,44.6,80101.92,0.0,-0.99963,0.0,0.05095]
[1778675705813,44.62,80103.55,0.0,-0.99963,0.0,0.05127]
[1778675706820,44.62,80108.79,0.0,-0.99962,0.0,0.0519]
[1778675707827,44.63,80110.43,0.0,-0.99962,0.0,0.05214]
[1778675708834,44.63,80112.28,0.0,-0.99962,0.0,0.05242]
[1778675710848,44.64,80114.57,0.0,-0.99961,0.0,0.05281]
[1778675712863,44.66,80121.85,0.0,-0.99961,0.0,0.05375]
[1778675713870,44.66,80127.77,0.0,-0.9996,0.0,0.05447]
[1778675715887,44.67,80129.46,0.0,-0.9996,0.0,0.05481]
[1778675716894,44.68,80128.24,0.0,-0.9996,0.0,0.05475]
[1778675718908,44.69,80126.37,0.0,-0.9996,0.0,0.05476]
[1778675719915,44.69,80118.43,0.0,-0.9996,0.0,0.0539]
[1778675720922,44.7,80115.06,0.0,-0.99961,0.0,0.05361]
[1778675721929,44.7,80116.35,0.0,-0.99961,0.0,0.05375]
[1778675723943,44.7,80109.36,0.0,-0.99961,0.0,0.053]
[1778675724950,44.7,80110.58,0.0,-0.99961,0.0,0.05313]
[1778675725957,44.7,80108.58,0.0,-0.99961,0.0,0.05292]
[1778675726640,44.7,80108.58,0.0,-0.99961,0.0,0.05292]
[1778675726694,44.7,80108.58,0.0,-0.99961,0.0,0.05292]
[1778675726964,44.7,80111.8,0.0,-0.99961,0.0,0.05326]
[1778675729985,44.76,80109.41,0.0,-0.99961,0.0,0.05377]
[1778675731999,44.82,80100.56,0.0,-0.99961,0.0,0.05337]
[1778675733006,44.82,80099.89,0.0,-0.99961,0.0,0.05337]
[1778675736027,44.84,80102.52,0.0,-0.9996,0.0,0.05389]
[1778675737034,44.85,80101.03,0.0,-0.99961,0.0,0.05381]
[1778675738041,44.85,80103.13,0.0,-0.9996,0.0,0.05411]
[1778675741063,44.87,80104.34,0.0,-0.9996,0.0,0.05447]
[1778675742070,44.87,80108.51,0.0,-0.9996,0.0,0.055]
[1778675744084,44.88,80110.04,0.0,-0.99959,0.0,0.05532]
[1778675747105,44.95,80107.87,0.0,-0.99959,0.0,0.05598]
[1778675749119,44.95,80123.8,0.0,-0.99957,0.0,0.05785]
[1778675750126,44.96,80127.05,0.0,-0.99957,0.0,0.05829]
[1778675751133,44.96,80124.3,0.0,-0.99957,0.0,0.05805]
[1778675753147,44.97,80130.11,0.0,-0.99957,0.0,0.05886]
[1778675754154,44.98,80133.37,0.0,-0.99956,0.0,0.05931]
[1778675759189,45.0,80135.31,0.0,-0.99956,0.0,0.05989]
[1778675760196,45.01,80133.82,0.0,-0.99956,0.0,0.05978]
[1778675761207,45.01,80124.7,0.0,-0.99957,0.0,0.05878]
[1778675762215,45.01,80104.96,0.0,-0.99958,0.0,0.05653]
[1778675763221,45.02,80101.67,0.0,-0.99959,0.0,0.0563]
[1778675765236,45.03,80100.37,0.0,-0.99959,0.0,0.0563]
[1778675767269,45.04,80097.56,0.0,-0.99959,0.0,0.05614]
[1778675770270,45.06,80098.85,0.0,-0.99958,0.0,0.05651]
[1778675771277,45.06,80103.08,0.0,-0.99958,0.0,0.05706]
[1778675773291,45.07,80100.86,0.0,-0.99958,0.0,0.05695]
[1778675774298,45.08,80093.91,0.0,-0.99959,0.0,0.05625]
[1778675776312,45.09,80085.95,0.0,-0.99959,0.0,0.05552]
[1778675777319,45.09,80084.86,0.0,-0.99959,0.0,0.05547]
[1778675778326,45.1,80087.05,0.0,-0.99959,0.0,0.05579]
[1778675781337,45.11,80086.73,0.0,-0.99959,0.0,0.05591]
[1778675781449,45.11,80086.73,0.0,-0.99959,0.0,0.05591]
[1778675781487,45.12,80083.96,0.0,-0.99959,0.0,0.05567]
[1778675785375,45.14,80081.62,0.0,-0.99959,0.0,0.05572]
[1778675786382,45.14,80083.25,0.0,-0.99959,0.0,0.05598]
[1778675787389,45.15,80090.28,0.0,-0.99958,0.0,0.05684]
[1778675788397,45.15,80095.17,0.0,-0.99958,0.0,0.05746]
[1778675789404,45.16,80089.25,0.0,-0.99958,0.0,0.05687]
[1778675790411,45.17,80083.67,0.0,-0.99959,0.0,0.05632]
[1778675791418,45.17,80084.82,0.0,-0.99959,0.0,0.05623]
[1778675794439,45.19,80086.99,0.0,-0.99958,0.0,0.05669]
[1778675798468,45.21,80085.41,0.0,-0.99958,0.0,0.05681]
[1778675800483,45.22,80086.57,0.0,-0.99958,0.0,0.05709]
[1778675803504,45.23,80085.49,0.0,-0.99958,0.0,0.05719]
[1778675808542,45.26,80085.33,0.0,-0.99958,0.0,0.05755]
[1778675809414,45.26,80085.33,0.0,-0.99958,0.0,0.05755]
[1778675809473,45.26,80085.33,0.0,-0.99958,0.0,0.05755]
[1778675809549,45.27,80085.35,0.0,-0.99957,0.0,0.05762]
[1778675810556,45.27,80086.61,0.0,-0.99957,0.0,0.05784]
[1778675813209,45.28,80086.3,0.0,-0.99957,0.0,0.05788]
[1778675814586,45.29,80071.01,0.0,-0.99958,0.0,0.05637]
[1778675815593,45.3,80073.61,0.0,-0.99958,0.0,0.05674]
[1778675816600,45.3,80079.32,0.0,-0.99958,0.0,0.05746]
[1778675817607,45.31,80084.9,0.0,-0.99957,0.0,0.05817]
[1778675818614,45.31,80083.69,0.0,-0.99957,0.0,0.0581]
[1778675819621,45.32,80076.34,0.0,-0.99958,0.0,0.05734]
[1778675820628,45.32,80061.77,0.0,-0.99959,0.0,0.05579]
[1778675821635,45.33,80059.26,0.0,-0.99959,0.0,0.05559]
[1778675824657,45.33,80046.5,0.0,-0.9996,0.0,0.05428]
[1778675825664,45.33,80043.4,0.0,-0.9996,0.0,0.05395]
[1778675826671,45.34,80041.37,0.0,-0.9996,0.0,0.05381]
[1778675827678,45.34,80035.43,0.0,-0.99961,0.0,0.05319]
[1778675828339,45.34,80035.43,0.0,-0.99961,0.0,0.05319]
[1778675828798,45.34,80041.06,0.0,-0.9996,0.0,0.05378]
[1778675830703,45.34,80037.76,0.0,-0.99961,0.0,0.05343]
[1778675831710,45.34,80032.1,0.0,-0.99961,0.0,0.05284]
[1778675832717,45.34,80030.32,0.0,-0.99961,0.0,0.05265]
[1778675833724,45.34,80035.35,0.0,-0.99961,0.0,0.05318]
[1778675834731,45.34,80037.02,0.0,-0.99961,0.0,0.05335]
[1778675836745,45.34,80039.37,0.0,-0.99961,0.0,0.0536]
[1778675837752,45.35,80042.1,0.0,-0.9996,0.0,0.05397]
[1778675838759,45.35,80038.84,0.0,-0.99961,0.0,0.05362]
[1778675842787,45.35,80037.66,0.0,-0.99961,0.0,0.05358]
[1778675844801,45.35,80035.76,0.0,-0.99961,0.0,0.05338]
[1778675845808,45.35,80030.35,0.0,-0.99961,0.0,0.05281]
[1778675848836,45.35,80021.58,0.0,-0.99962,0.0,0.0519]
[1778675849840,45.35,80028.49,0.0,-0.99961,0.0,0.05261]
[1778675850848,45.35,80019.14,0.0,-0.99962,0.0,0.05165]
[1778675851862,45.35,80015.13,0.0,-0.99963,0.0,0.05097]
[1778675852869,45.35,80012.09,0.0,-0.99963,0.0,0.05066]
[1778675853876,45.35,80019.91,0.0,-0.99962,0.0,0.05146]
[1778675854883,45.35,80018.17,0.0,-0.99962,0.0,0.05129]
[1778675857904,45.35,80015.31,0.0,-0.99963,0.0,0.051]
[1778675859117,45.35,80015.31,0.0,-0.99963,0.0,0.051]
[1778675859140,45.35,80012.85,0.0,-0.99963,0.0,0.05076]
[1778675860067,45.35,80008.87,0.0,-0.99963,0.0,0.05036]
[1778675860934,45.35,79999.54,0.0,-0.99964,0.0,0.04944]
[1778675861323,45.35,79999.54,0.0,-0.99964,0.0,0.04944]
[1778675861940,45.35,79998.17,0.0,-0.99964,0.0,0.04931]
[1778675864969,45.36,80009.05,0.0,-0.99963,0.0,0.05042]
[1778675865975,45.36,80006.71,0.0,-0.99963,0.0,0.05019]
[1778675866641,45.36,80006.71,0.0,-0.99963,0.0,0.05019]
[1778675866982,45.36,80006.73,0.0,-0.99963,0.0,0.0502]
[1778675867989,45.36,80009.21,0.0,-0.99963,0.0,0.05045]
[1778675871010,45.36,80011.69,0.0,-0.99963,0.0,0.05071]
[1778675873030,45.36,79995.36,0.0,-0.99964,0.0,0.04917]
[1778675874039,45.37,79964.17,0.0,-0.99966,0.0,0.0462]
[1778675874930,45.37,79964.17,0.0,-0.99966,0.0,0.0462]
[1778675875086,45.37,79946.79,0.0,-0.99968,0.0,0.04461]
[1778675876056,45.37,79946.54,0.0,-0.99968,0.0,0.0446]
[1778675877059,45.37,79925.53,0.0,-0.99969,0.0,0.04276]
[1778675878066,45.38,79911.35,0.0,-0.9997,0.0,0.04166]
[1778675879073,45.39,79899.13,0.0,-0.99971,0.0,0.04079]
[1778675880080,45.39,79900.53,0.0,-0.9997,0.0,0.04093]
[1778675880867,45.39,79900.53,0.0,-0.9997,0.0,0.04093]
[1778675881087,45.41,79898.36,0.0,-0.9997,0.0,0.04097]
[1778675882094,45.43,79890.86,0.0,-0.99971,0.0,0.04055]
[1778675883101,45.43,79887.69,0.0,-0.99971,0.0,0.04031]
[1778675884111,45.46,79895.39,0.0,-0.9997,0.0,0.04118]
[1778675885117,45.46,79888.66,0.0,-0.99971,0.0,0.04064]
[1778675886124,45.46,79892.03,0.0,-0.9997,0.0,0.04094]
[1778675887131,45.48,79893.96,0.0,-0.9997,0.0,0.04133]
[1778675888139,45.48,79886.83,0.0,-0.99971,0.0,0.04076]
[1778675890153,45.49,79903.15,0.0,-0.9997,0.0,0.04217]
[1778675891160,45.51,79892.77,0.0,-0.9997,0.0,0.04152]
[1778675892167,45.52,79902.24,0.0,-0.99969,0.0,0.0425]
[1778675893174,45.54,79918.08,0.0,-0.99968,0.0,0.04409]
[1778675894181,45.56,79929.1,0.0,-0.99967,0.0,0.04527]
[1778675895192,45.56,79920.42,0.0,-0.99968,0.0,0.0445]
[1778675896198,45.57,79908.22,0.0,-0.99968,0.0,0.04357]
[1778675897206,45.59,79890.95,0.0,-0.99969,0.0,0.04223]
[1778675898212,45.61,79881.88,0.0,-0.9997,0.0,0.04166]
[1778675899219,45.63,79883.78,0.0,-0.9997,0.0,0.04203]
[1778675900226,45.63,79880.42,0.0,-0.9997,0.0,0.04175]
[1778675901233,45.74,79871.07,0.0,-0.99969,0.0,0.04223]
[1778675902240,45.8,79868.99,0.0,-0.99969,0.0,0.04269]
[1778675903249,45.86,79860.66,0.0,-0.99969,0.0,0.04262]
[1778675905261,45.98,79858.22,0.0,-0.99968,0.0,0.0437]
[1778675906521,45.98,79858.22,0.0,-0.99968,0.0,0.0437]
[1778675906573,46.03,79863.66,0.0,-0.99967,0.0,0.04484]
[1778675907275,46.09,79851.6,0.0,-0.99968,0.0,0.04444]
[1778675908284,46.15,79849.15,0.0,-0.99967,0.0,0.04488]
[1778675912714,46.27,79845.65,0.0,-0.99967,0.0,0.04566]
[1778675912743,46.39,79846.06,0.0,-0.99966,0.0,0.04706]
[1778675914325,46.5,79851.85,0.0,-0.99964,0.0,0.04901]
[1778675917346,46.68,79849.77,0.0,-0.99963,0.0,0.05097]
[1778675918353,46.74,79853.01,0.0,-0.99962,0.0,0.05203]
[1778675921374,46.91,79866.16,0.0,-0.99959,0.0,0.05569]
[1778675922381,46.97,79872.25,0.0,-0.99958,0.0,0.05714]
[1778675923388,47.03,79866.49,0.0,-0.99958,0.0,0.05731]
[1778675925402,47.15,79857.64,0.0,-0.99957,0.0,0.05795]
[1778675926409,47.15,79855.47,0.0,-0.99957,0.0,0.0578]
[1778675929437,47.22,79853.15,0.0,-0.99957,0.0,0.05851]
[1778675930441,47.28,79849.09,0.0,-0.99956,0.0,0.05888]
[1778675931448,47.34,79865.25,0.0,-0.99954,0.0,0.06154]
[1778675932455,47.35,79868.7,0.0,-0.99954,0.0,0.06202]
[1778675934469,47.36,79872.68,0.0,-0.99953,0.0,0.06265]
[1778675935476,47.42,79880.49,0.0,-0.99952,0.0,0.0644]
[1778675936498,47.47,79891.44,0.0,-0.9995,0.0,0.06654]
[1778675937498,47.47,79899.16,0.0,-0.99949,0.0,0.06757]
[1778675938506,47.48,79895.19,0.0,-0.9995,0.0,0.06715]
[1778675940520,47.49,79888.71,0.0,-0.9995,0.0,0.0665]
[1778675941530,47.49,79882.69,0.0,-0.99951,0.0,0.06583]
[1778675944551,47.51,79886.05,0.0,-0.9995,0.0,0.06648]
[1778675945559,47.51,79867.92,0.0,-0.99952,0.0,0.06427]
[1778675946566,47.57,79858.5,0.0,-0.99952,0.0,0.06402]
[1778675947573,47.57,79868.88,0.0,-0.99951,0.0,0.06535]
[1778675948580,47.58,79873.35,0.0,-0.99951,0.0,0.06597]
[1778675949587,47.58,79876.09,0.0,-0.9995,0.0,0.06639]
[1778675950594,47.59,79881.15,0.0,-0.9995,0.0,0.06709]
[1778675951601,47.59,79893.81,0.0,-0.99948,0.0,0.06876]
[1778675952608,47.6,79903.47,0.0,-0.99947,0.0,0.07007]
[1778675953615,47.6,79910.25,0.0,-0.99947,0.0,0.07103]
[1778675955629,47.61,79911.22,0.0,-0.99946,0.0,0.07129]
[1778675957643,47.62,79917.26,0.0,-0.99946,0.0,0.07223]
[1778675958651,47.62,79915.36,0.0,-0.99946,0.0,0.07204]
[1778675961672,47.64,79912.28,0.0,-0.99946,0.0,0.07184]
[1778675962679,47.64,79903.5,0.0,-0.99947,0.0,0.07075]
[1778675963686,47.64,79903.6,0.0,-0.99947,0.0,0.07084]
[1778675965700,47.65,79900.69,0.0,-0.99947,0.0,0.0706]
[1778675967714,47.66,79904.62,0.0,-0.99946,0.0,0.07125]
[1778675968721,47.67,79909.22,0.0,-0.99946,0.0,0.07193]
[1778675969728,47.67,79904.56,0.0,-0.99946,0.0,0.07138]
[1778675971742,47.68,79905.74,0.0,-0.99946,0.0,0.07131]
[1778675972355,47.68,79905.74,0.0,-0.99946,0.0,0.07131]
[1778675972372,47.68,79905.74,0.0,-0.99946,0.0,0.07131]
[1778675972882,47.68,79905.74,0.0,-0.99946,0.0,0.07131]
[1778675972984,47.68,79905.74,0.0,-0.99946,0.0,0.07131]
[1778675973088,47.68,79902.95,0.0,-0.99947,0.0,0.07102]
[1778675976777,47.7,79905.2,0.0,-0.99946,0.0,0.07159]
[1778675979359,47.71,79903.47,0.0,-0.99946,0.0,0.0715]
[1778675979410,47.71,79903.47,0.0,-0.99946,0.0,0.0715]
[1778675980805,47.72,79901.6,0.0,-0.99946,0.0,0.0714]
[1778675983654,47.72,79901.3,0.0,-0.99946,0.0,0.07143]
[1778675983768,47.72,79901.3,0.0,-0.99946,0.0,0.07143]
[1778675983867,47.72,79901.3,0.0,-0.99946,0.0,0.07143]
[1778675983971,47.72,79901.3,0.0,-0.99946,0.0,0.07143]
[1778675984072,47.73,79899.96,0.0,-0.99946,0.0,0.07132]
[1778675988218,47.74,79901.18,0.0,-0.99946,0.0,0.07169]
[1778675988334,47.74,79901.18,0.0,-0.99946,0.0,0.07169]
[1778675988307,47.74,79905.05,0.0,-0.99945,0.0,0.07227]
[1778675988869,47.75,79902.11,0.0,-0.99946,0.0,0.07195]
[1778675990882,47.76,79909.63,0.0,-0.99945,0.0,0.07309]
[1778675991899,47.76,79909.63,0.0,-0.99945,0.0,0.07309]
[1778675991990,47.76,79909.63,0.0,-0.99945,0.0,0.07309]
[1778675992076,47.76,79913.69,0.0,-0.99944,0.0,0.0737]
[1778675992896,47.76,79916.54,0.0,-0.99944,0.0,0.07416]
[1778675993903,47.77,79923.72,0.0,-0.99943,0.0,0.0752]
[1778675994910,47.77,79928.59,0.0,-0.99943,0.0,0.07594]
[1778675996057,47.77,79928.59,0.0,-0.99943,0.0,0.07594]
[1778675996158,47.77,79928.59,0.0,-0.99943,0.0,0.07594]
[1778675996811,47.78,79929.28,0.0,-0.99942,0.0,0.07609]
[1778675996924,47.78,79929.28,0.0,-0.99942,0.0,0.07609]
[1778675997004,47.78,79928.72,0.0,-0.99942,0.0,0.07608]
[1778675997931,47.78,79923.84,0.0,-0.99943,0.0,0.07546]
[1778675999945,47.79,79920.5,0.0,-0.99943,0.0,0.07513]
[1778676000952,47.79,79917.59,0.0,-0.99943,0.0,0.0748]
[1778676001959,47.8,79909.64,0.0,-0.99944,0.0,0.07378]
[1778676002966,47.8,79907.31,0.0,-0.99944,0.0,0.07353]
[1778676003974,47.81,79905.48,0.0,-0.99945,0.0,0.07335]
[1778676005104,47.81,79893.35,0.0,-0.99946,0.0,0.07181]
[1778676005995,47.81,79858.98,0.0,-0.99949,0.0,0.06741]
[1778676007002,47.81,79851.51,0.0,-0.9995,0.0,0.06655]
[1778676008022,47.82,79850.71,0.0,-0.9995,0.0,0.06653]
[1778676010033,47.83,79858.9,0.0,-0.99949,0.0,0.0677]
[1778676011042,47.88,79859.4,0.0,-0.99948,0.0,0.06854]
[1778676014068,47.89,79866.64,0.0,-0.99948,0.0,0.06969]
[1778676015074,47.89,79866.36,0.0,-0.99948,0.0,0.06965]
[1778676017088,47.89,79869.12,0.0,-0.99947,0.0,0.07001]
[1778676020109,47.9,79871.84,0.0,-0.99947,0.0,0.0705]
[1778676022123,47.91,79875.39,0.0,-0.99946,0.0,0.07111]
[1778676024138,47.92,79872.74,0.0,-0.99947,0.0,0.07091]
[1778676024392,47.92,79872.74,0.0,-0.99947,0.0,0.07091]
[1778676024437,47.92,79872.74,0.0,-0.99947,0.0,0.07091]
[1778676025145,47.93,79874.56,0.0,-0.99946,0.0,0.07122]
[1778676027160,47.94,79883.8,0.0,-0.99945,0.0,0.07258]
[1778676028166,47.94,79870.55,0.0,-0.99947,0.0,0.07091]
[1778676029173,47.94,79872.06,0.0,-0.99946,0.0,0.07118]
[1778676030544,47.94,79872.07,0.0,-0.99946,0.0,0.07118]
[1778676030653,47.94,79872.07,0.0,-0.99946,0.0,0.07118]
[1778676030944,47.94,79872.07,0.0,-0.99946,0.0,0.07118]
[1778676031056,47.94,79872.07,0.0,-0.99946,0.0,0.07118]
[1778676031187,47.94,79869.23,0.0,-0.99947,0.0,0.07045]
[1778676032211,47.94,79867.23,0.0,-0.99947,0.0,0.0702]
[1778676033203,47.94,79851.04,0.0,-0.99949,0.0,0.06814]
[1778676034210,47.94,79851.66,0.0,-0.99949,0.0,0.06822]
[1778676036224,47.94,79834.1,0.0,-0.9995,0.0,0.06605]
[1778676037231,47.94,79836.35,0.0,-0.9995,0.0,0.06632]
[1778676039245,47.94,79842.38,0.0,-0.9995,0.0,0.06706]
[1778676040252,47.94,79845.98,0.0,-0.99949,0.0,0.06751]
[1778676042266,47.94,79849.14,0.0,-0.99949,0.0,0.0679]
[1778676043026,47.94,79849.14,0.0,-0.99949,0.0,0.0679]
[1778676043137,47.94,79849.14,0.0,-0.99949,0.0,0.0679]
[1778676044292,47.94,79872.01,0.0,-0.99947,0.0,0.07081]
[1778676045293,47.94,79883.66,0.0,-0.99945,0.0,0.07234]
[1778676046300,47.94,79882.44,0.0,-0.99946,0.0,0.07218]
[1778676051335,47.94,79887.5,0.0,-0.99945,0.0,0.07285]
[1778676052342,47.94,79905.46,0.0,-0.99943,0.0,0.07527]
[1778676053349,47.94,79911.02,0.0,-0.99942,0.0,0.07604]
[1778676054356,47.94,79919.82,0.0,-0.99941,0.0,0.07727]
[1778676055363,47.94,79921.55,0.0,-0.99941,0.0,0.07751]
[1778676057377,47.94,79928.77,0.0,-0.9994,0.0,0.07853]
[1778676058384,47.94,79930.87,0.0,-0.9994,0.0,0.07883]
[1778676060399,47.94,79943.37,0.0,-0.99939,0.0,0.08064]
[1778676061406,47.94,79951.8,0.0,-0.99938,0.0,0.08187]
[1778676062413,47.94,79963.93,0.0,-0.99936,0.0,0.08368]
[1778676063421,47.95,79977.17,0.0,-0.99934,0.0,0.08575]
[1778676064502,47.95,79963.62,0.0,-0.99936,0.0,0.08368]
[1778676065441,47.95,79965.84,0.0,-0.99936,0.0,0.08402]
[1778676069469,47.95,79969.74,0.0,-0.99935,0.0,0.08461]
[1778676070476,47.95,79974.09,0.0,-0.99935,0.0,0.08528]
[1778676071483,47.95,79970.35,0.0,-0.99935,0.0,0.0847]
[1778676074504,47.95,79972.54,0.0,-0.99935,0.0,0.08504]
[1778676075511,47.95,79975.2,0.0,-0.99935,0.0,0.08545]
[1778676076518,47.95,79978.64,0.0,-0.99934,0.0,0.08598]
[1778676077551,47.95,79995.76,0.0,-0.99932,0.0,0.08866]
[1778676078534,47.95,80003.71,0.0,-0.99931,0.0,0.08993]
[1778676079542,47.95,80000.63,0.0,-0.99931,0.0,0.08943]
[1778676080548,47.95,80002.59,0.0,-0.99931,0.0,0.08975]
[1778676082562,47.95,79994.8,0.0,-0.99932,0.0,0.08851]
[1778676083569,47.95,79992.4,0.0,-0.99932,0.0,0.08813]
[1778676085583,47.95,79986.83,0.0,-0.99933,0.0,0.08725]
[1778676087099,47.95,79986.83,0.0,-0.99933,0.0,0.08725]
[1778676087209,47.95,79986.83,0.0,-0.99933,0.0,0.08725]
[1778676087597,47.95,79992.3,0.0,-0.99932,0.0,0.08811]
[1778676088604,47.95,79997.98,0.0,-0.99932,0.0,0.08901]
[1778676089611,47.95,80000.03,0.0,-0.99931,0.0,0.08934]
[1778676090618,47.95,80007.44,0.0,-0.9993,0.0,0.09053]
[1778676091625,47.95,80013.89,0.0,-0.9993,0.0,0.09113]
[1778676093045,47.95,80013.89,0.0,-0.9993,0.0,0.09113]
[1778676093142,47.95,80013.89,0.0,-0.9993,0.0,0.09113]
[1778676093635,47.95,80012.45,0.0,-0.9993,0.0,0.0909]
[1778676093743,47.95,80012.45,0.0,-0.9993,0.0,0.0909]
[1778676093844,47.95,80012.31,0.0,-0.9993,0.0,0.09088]
[1778676095653,47.95,80010.22,0.0,-0.9993,0.0,0.09054]
[1778676096660,47.95,80013.55,0.0,-0.9993,0.0,0.09108]
[1778676097669,47.95,80023.5,0.0,-0.99929,0.0,0.09271]
[1778676098676,47.95,80018.96,0.0,-0.99929,0.0,0.09196]
[1778676101769,47.95,80017.52,0.0,-0.99929,0.0,0.09173]
[1778676101824,47.95,80017.52,0.0,-0.99929,0.0,0.09173]
[1778676101869,47.95,80021.14,0.0,-0.99929,0.0,0.09232]
[1778676103712,47.95,80029.45,0.0,-0.99928,0.0,0.0937]
[1778676104695,47.95,80029.45,0.0,-0.99928,0.0,0.0937]
[1778676104768,47.95,80029.45,0.0,-0.99928,0.0,0.0937]
[1778676105628,47.95,80030.83,0.0,-0.99928,0.0,0.09393]
[1778676105739,47.95,80030.83,0.0,-0.99928,0.0,0.09393]
[1778676105781,47.95,80031.53,0.0,-0.99928,0.0,0.09405]
[1778676109756,47.95,80026.3,0.0,-0.99928,0.0,0.09317]
[1778676110536,47.95,80026.3,0.0,-0.99928,0.0,0.09317]
[1778676110644,47.95,80026.3,0.0,-0.99928,0.0,0.09317]
[1778676111770,47.95,80030.28,0.0,-0.99928,0.0,0.09389]
[1778676114791,47.95,80027.28,0.0,-0.99928,0.0,0.09339]
[1778676116130,47.95,80027.28,0.0,-0.99928,0.0,0.09339]
[1778676116170,47.95,80027.28,0.0,-0.99928,0.0,0.09339]
[1778676116270,47.95,80033.3,0.0,-0.99927,0.0,0.09439]
[1778676117056,47.95,80033.3,0.0,-0.99927,0.0,0.09439]
[1778676117159,47.95,80033.3,0.0,-0.99927,0.0,0.09439]
[1778676117260,47.95,80032.59,0.0,-0.99927,0.0,0.09428]
[1778676121212,47.95,80032.97,0.0,-0.99927,0.0,0.09434]
[1778676121323,47.95,80032.97,0.0,-0.99927,0.0,0.09434]
[1778676123854,47.95,80024.62,0.0,-0.99928,0.0,0.09302]
[1778676125150,47.95,80024.62,0.0,-0.99928,0.0,0.09302]
[1778676125213,47.95,80024.62,0.0,-0.99928,0.0,0.09302]
[1778676125266,47.96,80020.8,0.0,-0.99929,0.0,0.09243]
[1778676125868,47.96,80017.72,0.0,-0.99929,0.0,0.09193]
[1778676126596,47.96,80017.72,0.0,-0.99929,0.0,0.09193]
[1778676126619,47.96,80017.72,0.0,-0.99929,0.0,0.09193]
[1778676126875,47.96,80016.88,0.0,-0.99929,0.0,0.09182]
[1778676127882,47.96,80006.86,0.0,-0.99931,0.0,0.09022]
[1778676129262,47.96,80006.86,0.0,-0.99931,0.0,0.09022]
[1778676129370,47.96,80006.86,0.0,-0.99931,0.0,0.09022]
[1778676129470,47.96,80004.03,0.0,-0.99931,0.0,0.08982]
[1778676135463,47.97,80004.93,0.0,-0.99931,0.0,0.09003]
[1778676135566,48.0,80003.26,0.0,-0.99931,0.0,0.09042]
[1778676136559,48.0,80003.25,0.0,-0.99931,0.0,0.09042]
[1778676136671,48.0,80003.25,0.0,-0.99931,0.0,0.09042]
[1778676136946,48.0,80003.79,0.0,-0.9993,0.0,0.09054]
[1778676140980,48.01,80012.95,0.0,-0.99929,0.0,0.09217]
[1778676141769,48.01,80012.95,0.0,-0.99929,0.0,0.09217]
[1778676141785,48.01,80012.95,0.0,-0.99929,0.0,0.09217]
[1778676141984,48.02,80018.71,0.0,-0.99928,0.0,0.09345]
[1778676142991,48.04,80018.87,0.0,-0.99928,0.0,0.09376]
[1778676144444,48.04,80018.87,0.0,-0.99928,0.0,0.09376]
[1778676144465,48.05,80010.54,0.0,-0.99929,0.0,0.09266]
[1778676144554,48.05,80010.54,0.0,-0.99929,0.0,0.09266]
[1778676144845,48.05,80010.54,0.0,-0.99929,0.0,0.09266]
[1778676144859,48.05,80010.54,0.0,-0.99929,0.0,0.09266]
[1778676145007,48.05,80007.81,0.0,-0.99929,0.0,0.09221]
[1778676146012,48.06,80010.07,0.0,-0.99929,0.0,0.09264]
[1778676149487,48.06,80009.15,0.0,-0.99929,0.0,0.09255]
[1778676149525,48.06,80013.82,0.0,-0.99928,0.0,0.09335]
[1778676149614,48.06,80013.82,0.0,-0.99928,0.0,0.09335]
[1778676150167,48.06,80013.82,0.0,-0.99928,0.0,0.09335]
[1778676150239,48.06,80013.82,0.0,-0.99928,0.0,0.09335]
[1778676150268,48.06,80015.04,0.0,-0.99928,0.0,0.09358]
[1778676152054,48.06,80014.64,0.0,-0.99928,0.0,0.09312]
[1778676154376,48.07,80014.68,0.0,-0.99928,0.0,0.09315]
[1778676154489,48.07,80014.68,0.0,-0.99928,0.0,0.09315]
[1778676154387,48.07,80003.48,0.0,-0.9993,0.0,0.09134]
[1778676155075,48.07,79998.95,0.0,-0.9993,0.0,0.09064]
[1778676159649,48.08,79999.83,0.0,-0.9993,0.0,0.09091]
[1778676159740,48.08,79999.83,0.0,-0.9993,0.0,0.09091]
[1778676160183,48.08,79999.83,0.0,-0.9993,0.0,0.09091]
[1778676160297,48.08,79999.83,0.0,-0.9993,0.0,0.09091]
[1778676160399,48.08,80000.47,0.0,-0.9993,0.0,0.09105]
[1778676162125,48.08,80004.76,0.0,-0.99929,0.0,0.09181]
[1778676163301,48.08,80004.76,0.0,-0.99929,0.0,0.09181]
[1778676163347,48.08,80004.76,0.0,-0.99929,0.0,0.09181]
[1778676163394,48.08,80012.04,0.0,-0.99928,0.0,0.09304]
[1778676164139,48.08,80013.97,0.0,-0.99928,0.0,0.09339]
[1778676167160,48.09,80016.1,0.0,-0.99928,0.0,0.09383]
[1778676168167,48.09,80018.15,0.0,-0.99927,0.0,0.09419]
[1778676168700,48.09,80018.15,0.0,-0.99927,0.0,0.09419]
[1778676168808,48.09,80018.15,0.0,-0.99927,0.0,0.09419]
[1778676169936,48.09,80018.12,0.0,-0.99927,0.0,0.09421]
[1778676170044,48.09,80018.12,0.0,-0.99927,0.0,0.09421]
[1778676170181,48.09,80018.01,0.0,-0.99927,0.0,0.09422]
[1778676171188,48.09,80013.64,0.0,-0.99928,0.0,0.09352]
[1778676172682,48.09,80013.86,0.0,-0.99928,0.0,0.09358]
[1778676172794,48.09,80013.86,0.0,-0.99928,0.0,0.09358]
[1778676173202,48.1,80008.48,0.0,-0.99929,0.0,0.09272]
[1778676175216,48.1,80010.45,0.0,-0.99928,0.0,0.0931]
[1778676178832,48.1,80009.86,0.0,-0.99928,0.0,0.09309]
[1778676178898,48.1,80009.86,0.0,-0.99928,0.0,0.09309]
[1778676179332,48.1,80009.86,0.0,-0.99928,0.0,0.09309]
[1778676179415,48.1,80009.86,0.0,-0.99928,0.0,0.09309]
[1778676179437,48.1,80008.56,0.0,-0.99928,0.0,0.0929]
[1778676185287,48.11,80009.42,0.0,-0.99928,0.0,0.09321]
[1778676188910,48.12,80008.42,0.0,-0.99928,0.0,0.09313]
[1778676189018,48.12,80008.42,0.0,-0.99928,0.0,0.09313]
[1778676190322,48.12,80011.39,0.0,-0.99928,0.0,0.09368]
[1778676193901,48.12,80010.53,0.0,-0.99928,0.0,0.09361]
[1778676194012,48.12,80010.53,0.0,-0.99928,0.0,0.09361]
[1778676194350,48.13,80006.62,0.0,-0.99928,0.0,0.09299]
[1778676194939,48.13,80006.62,0.0,-0.99928,0.0,0.09299]
[1778676195045,48.13,80006.62,0.0,-0.99928,0.0,0.09299]
[1778676195357,48.13,80005.63,0.0,-0.99928,0.0,0.09286]
[1778676197371,48.13,80001.39,0.0,-0.99929,0.0,0.09222]
[1778676198605,48.13,80000.41,0.0,-0.99929,0.0,0.09209]
[1778676198716,48.13,80000.41,0.0,-0.99929,0.0,0.09209]
[1778676199385,48.13,80011.03,0.0,-0.99928,0.0,0.09387]
[1778676200392,48.15,80009.87,0.0,-0.99928,0.0,0.09394]
[1778676202406,48.17,80007.86,0.0,-0.99927,0.0,0.09411]
[1778676204420,48.2,80011.51,0.0,-0.99926,0.0,0.09524]
[1778676207796,48.2,80012.84,0.0,-0.99926,0.0,0.09553]
[1778676207904,48.2,80012.84,0.0,-0.99926,0.0,0.09553]
[1778676208448,48.2,80012.75,0.0,-0.99926,0.0,0.09554]
[1778676209455,48.2,80014.93,0.0,-0.99926,0.0,0.09593]
[1778676210465,48.2,80029.64,0.0,-0.99924,0.0,0.09848]
[1778676211471,48.2,80035.93,0.0,-0.99923,0.0,0.09912]
[1778676214493,48.21,80026.36,0.0,-0.99925,0.0,0.0975]
[1778676215500,48.21,80023.15,0.0,-0.99925,0.0,0.09696]
[1778676220535,48.21,80023.05,0.0,-0.99925,0.0,0.09704]
[1778676223556,48.21,80016.82,0.0,-0.99926,0.0,0.09603]
[1778676225570,48.22,80014.29,0.0,-0.99926,0.0,0.09565]
[1778676226577,48.22,80011.07,0.0,-0.99927,0.0,0.09512]
[1778676227584,48.22,80019.15,0.0,-0.99925,0.0,0.09652]
[1778676228591,48.22,80018.25,0.0,-0.99926,0.0,0.09638]
[1778676232619,48.22,80019.96,0.0,-0.99925,0.0,0.09676]
[1778676235640,48.23,80017.73,0.0,-0.99925,0.0,0.09643]
[1778676239668,48.23,80014.98,0.0,-0.99926,0.0,0.09605]
[1778676243698,48.24,80017.37,0.0,-0.99925,0.0,0.09654]
[1778676245712,48.24,80020.72,0.0,-0.99925,0.0,0.09715]
[1778676247726,48.24,80023.89,0.0,-0.99924,0.0,0.09774]
[1778676249741,48.24,80025.78,0.0,-0.99924,0.0,0.0981]
[1778676250748,48.24,80027.83,0.0,-0.99924,0.0,0.09847]
[1778676253770,48.24,80030.05,0.0,-0.99923,0.0,0.0989]
[1778676256791,48.25,80033.67,0.0,-0.99923,0.0,0.09958]
[1778676257798,48.25,80035.9,0.0,-0.99922,0.0,0.09998]
[1778676259738,48.25,80034.8,0.0,-0.99923,0.0,0.0998]
[1778676259812,48.25,80050.77,0.0,-0.9992,0.0,0.10266]
[1778676260819,48.25,80055.61,0.0,-0.9992,0.0,0.10354]
[1778676261826,48.25,80053.26,0.0,-0.9992,0.0,0.10311]
[1778676262833,48.25,80055.69,0.0,-0.9992,0.0,0.10356]
[1778676264847,48.25,80062.01,0.0,-0.99919,0.0,0.10472]
[1778676266020,48.25,80062.01,0.0,-0.99919,0.0,0.10472]
[1778676266121,48.25,80074.23,0.0,-0.99917,0.0,0.10698]
[1778676267367,48.25,80072.82,0.0,-0.99917,0.0,0.10672]
[1778676268876,48.25,80077.45,0.0,-0.99916,0.0,0.10758]
[1778676269883,48.25,80075.02,0.0,-0.99917,0.0,0.10713]
[1778676271897,48.25,80077.03,0.0,-0.99917,0.0,0.107]
[1778676275936,48.25,80075.2,0.0,-0.99917,0.0,0.10665]
[1778676276937,48.25,80078.04,0.0,-0.99916,0.0,0.10719]
[1778676277941,48.25,80080.49,0.0,-0.99916,0.0,0.10765]
[1778676278948,48.25,80091.69,0.0,-0.99914,0.0,0.10977]
[1778676279955,48.25,80093.27,0.0,-0.99914,0.0,0.11007]
[1778676284940,48.25,80094.25,0.0,-0.99914,0.0,0.11026]
[1778676285048,48.25,80094.25,0.0,-0.99914,0.0,0.11026]
[1778676285145,48.25,80094.17,0.0,-0.99914,0.0,0.11025]
[1778676285997,48.25,80097.74,0.0,-0.99913,0.0,0.11093]
[1778676287004,48.25,80100.76,0.0,-0.99913,0.0,0.11152]
[1778676289020,48.25,80108.48,0.0,-0.99911,0.0,0.11303]
[1778676290027,48.25,80111.99,0.0,-0.99911,0.0,0.11372]
[1778676292041,48.25,80119.49,0.0,-0.9991,0.0,0.11521]
[1778676293048,48.25,80122.42,0.0,-0.99909,0.0,0.11579]
[1778676294055,48.25,80118.29,0.0,-0.9991,0.0,0.11497]
[1778676295119,48.25,80120.74,0.0,-0.99909,0.0,0.11546]
[1778676296078,48.25,80138.12,0.0,-0.99906,0.0,0.11898]
[1778676297086,48.25,80148.65,0.0,-0.99905,0.0,0.12117]
[1778676298092,48.25,80145.78,0.0,-0.99905,0.0,0.12057]
[1778676300339,48.25,80144.49,0.0,-0.99905,0.0,0.1203]
[1778676300445,48.25,80144.49,0.0,-0.99905,0.0,0.1203]
[1778676300489,48.25,80142.77,0.0,-0.99906,0.0,0.11994]
[1778676301113,48.25,80138.4,0.0,-0.99906,0.0,0.11904]
[1778676303127,48.25,80135.89,0.0,-0.99907,0.0,0.11853]
[1778676304134,48.25,80131.85,0.0,-0.99908,0.0,0.1177]
[1778676304940,48.25,80131.85,0.0,-0.99908,0.0,0.1177]
[1778676304965,48.25,80131.85,0.0,-0.99908,0.0,0.1177]
[1778676305485,48.25,80131.85,0.0,-0.99908,0.0,0.1177]
[1778676305596,48.25,80131.85,0.0,-0.99908,0.0,0.1177]
[1778676305677,48.25,80129.97,0.0,-0.99908,0.0,0.11732]
[1778676306152,48.25,80134.72,0.0,-0.99907,0.0,0.11829]
[1778676308166,48.25,80132.81,0.0,-0.99907,0.0,0.1179]
[1778676309848,48.25,80131.83,0.0,-0.99908,0.0,0.1177]
[1778676309901,48.25,80131.83,0.0,-0.99908,0.0,0.1177]
[1778676310180,48.25,80131.93,0.0,-0.99908,0.0,0.11772]
[1778676310921,48.25,80131.93,0.0,-0.99908,0.0,0.11772]
[1778676310973,48.25,80131.93,0.0,-0.99908,0.0,0.11772]
[1778676312194,48.25,80126.75,0.0,-0.99908,0.0,0.11667]
[1778676314208,48.25,80132.3,0.0,-0.99907,0.0,0.11779]
[1778676315094,48.25,80132.3,0.0,-0.99907,0.0,0.11779]
[1778676315203,48.25,80132.3,0.0,-0.99907,0.0,0.11779]
[1778676315296,48.25,80137.43,0.0,-0.99907,0.0,0.11884]
[1778676316328,48.25,80137.43,0.0,-0.99907,0.0,0.11884]
[1778676316363,48.25,80137.43,0.0,-0.99907,0.0,0.11884]
[1778676316429,48.25,80139.81,0.0,-0.99906,0.0,0.11933]
[1778676317229,48.25,80142.09,0.0,-0.99906,0.0,0.1198]
[1778676318236,48.25,80144.81,0.0,-0.99905,0.0,0.12037]
[1778676319243,48.25,80147.78,0.0,-0.99905,0.0,0.12099]
[1778676320250,48.25,80156.6,0.0,-0.99903,0.0,0.12284]
[1778676322403,48.25,80157.92,0.0,-0.99903,0.0,0.12312]
[1778676322521,48.25,80157.92,0.0,-0.99903,0.0,0.12312]
[1778676322582,48.25,80162.06,0.0,-0.99902,0.0,0.124]
[1778676323271,48.25,80165.3,0.0,-0.99902,0.0,0.12469]
[1778676324278,48.25,80172.08,0.0,-0.999,0.0,0.12615]
[1778676325285,48.25,80174.72,0.0,-0.999,0.0,0.12673]
[1778676326292,48.25,80175.85,0.0,-0.999,0.0,0.12697]
[1778676328306,48.25,80177.76,0.0,-0.99899,0.0,0.12739]
[1778676329313,48.25,80187.5,0.0,-0.99897,0.0,0.12953]
[1778676330320,48.25,80198.77,0.0,-0.99895,0.0,0.13205]
[1778676331328,48.25,80203.25,0.0,-0.99895,0.0,0.13246]
[1778676333342,48.25,80207.55,0.0,-0.99894,0.0,0.13344]
[1778676335356,48.25,80209.65,0.0,-0.99894,0.0,0.13392]
[1778676336363,48.25,80206.37,0.0,-0.99894,0.0,0.13317]
[1778676338377,48.25,80201.73,0.0,-0.99895,0.0,0.13212]
[1778676339384,48.25,80199.4,0.0,-0.99896,0.0,0.13159]
[1778676340391,48.25,80195.93,0.0,-0.99896,0.0,0.13082]
[1778676341428,48.25,80195.93,0.0,-0.99896,0.0,0.13082]
[1778676341486,48.25,80195.93,0.0,-0.99896,0.0,0.13082]
[1778676343413,48.25,80197.64,0.0,-0.99896,0.0,0.1312]
[1778676345849,48.25,80197.9,0.0,-0.99896,0.0,0.13126]
[1778676345871,48.25,80197.9,0.0,-0.99896,0.0,0.13126]
[1778676346434,48.25,80200.63,0.0,-0.99895,0.0,0.13187]
[1778676347549,48.25,80200.63,0.0,-0.99895,0.0,0.13187]
[1778676347661,48.25,80200.63,0.0,-0.99895,0.0,0.13187]
[1778676349450,48.25,80201.36,0.0,-0.99895,0.0,0.13204]
[1778676349559,48.25,80201.36,0.0,-0.99895,0.0,0.13204]
[1778676349660,48.25,80199.56,0.0,-0.99896,0.0,0.13163]
[1778676350765,48.25,80200.47,0.0,-0.99895,0.0,0.13184]
[1778676350881,48.25,80200.47,0.0,-0.99895,0.0,0.13184]
[1778676351469,48.25,80202.73,0.0,-0.99895,0.0,0.13235]
[1778676354794,48.25,80202.97,0.0,-0.99895,0.0,0.1324]
[1778676354810,48.25,80202.97,0.0,-0.99895,0.0,0.1324]
[1778676355339,48.25,80202.97,0.0,-0.99895,0.0,0.1324]
[1778676355387,48.25,80202.97,0.0,-0.99895,0.0,0.1324]
[1778676355500,48.25,80202.37,0.0,-0.99895,0.0,0.13226]
[1778676360533,48.25,80201.36,0.0,-0.99895,0.0,0.13204]
[1778676361540,48.25,80204.05,0.0,-0.99895,0.0,0.13264]
[1778676361818,48.25,80204.05,0.0,-0.99895,0.0,0.13264]
[1778676361900,48.25,80204.05,0.0,-0.99895,0.0,0.13264]
[1778676362356,48.25,80204.05,0.0,-0.99895,0.0,0.13264]
[1778676362455,48.25,80204.05,0.0,-0.99895,0.0,0.13264]
[1778676362547,48.25,80204.46,0.0,-0.99895,0.0,0.13274]
[1778676363554,48.25,80198.63,0.0,-0.99896,0.0,0.13142]
[1778676365568,48.25,80204.35,0.0,-0.99895,0.0,0.13271]
[1778676366704,48.25,80204.35,0.0,-0.99895,0.0,0.13271]
[1778676366575,48.25,80207.8,0.0,-0.99894,0.0,0.1335]
[1778676366811,48.25,80207.8,0.0,-0.99894,0.0,0.1335]
[1778676367185,48.25,80207.8,0.0,-0.99894,0.0,0.1335]
[1778676367235,48.25,80207.8,0.0,-0.99894,0.0,0.1335]
[1778676367582,48.25,80208.48,0.0,-0.99894,0.0,0.13365]
[1778676369596,48.25,80210.2,0.0,-0.99894,0.0,0.13404]
[1778676371758,48.25,80211.48,0.0,-0.99893,0.0,0.13434]
[1778676371610,48.25,80213.59,0.0,-0.99893,0.0,0.13482]
[1778676371870,48.25,80213.59,0.0,-0.99893,0.0,0.13482]
[1778676372154,48.25,80213.59,0.0,-0.99893,0.0,0.13482]
[1778676372215,48.25,80213.59,0.0,-0.99893,0.0,0.13482]
[1778676372617,48.25,80213.23,0.0,-0.99893,0.0,0.13474]
[1778676373624,48.25,80211.75,0.0,-0.99893,0.0,0.1344]
[1778676375638,48.25,80213.43,0.0,-0.99893,0.0,0.13478]
[1778676376303,48.25,80213.43,0.0,-0.99893,0.0,0.13478]
[1778676376343,48.25,80213.43,0.0,-0.99893,0.0,0.13478]
[1778676376645,48.25,80213.65,0.0,-0.99893,0.0,0.13484]
[1778676379139,48.25,80213.98,0.0,-0.99893,0.0,0.13491]
[1778676379240,48.25,80213.98,0.0,-0.99893,0.0,0.13491]
[1778676379666,48.25,80212.42,0.0,-0.99893,0.0,0.13455]
[1778676380673,48.25,80213.95,0.0,-0.99893,0.0,0.1349]
[1778676382687,48.25,80212.5,0.0,-0.99893,0.0,0.13457]
[1778676382948,48.25,80212.5,0.0,-0.99893,0.0,0.13457]
[1778676383038,48.25,80212.5,0.0,-0.99893,0.0,0.13457]
[1778676383264,48.25,80212.5,0.0,-0.99893,0.0,0.13457]
[1778676383292,48.25,80212.5,0.0,-0.99893,0.0,0.13457]
[1778676383694,48.25,80211.42,0.0,-0.99893,0.0,0.13432]
[1778676387722,48.25,80209.7,0.0,-0.99894,0.0,0.13393]
[1778676389486,48.25,80209.51,0.0,-0.99894,0.0,0.13389]
[1778676389597,48.25,80209.51,0.0,-0.99894,0.0,0.13389]
[1778676389736,48.25,80206.52,0.0,-0.99894,0.0,0.1332]
[1778676389792,48.25,80206.52,0.0,-0.99894,0.0,0.1332]
[1778676389848,48.25,80206.52,0.0,-0.99894,0.0,0.1332]
[1778676390743,48.25,80192.48,0.0,-0.99897,0.0,0.13005]
[1778676391750,48.25,80186.96,0.0,-0.99898,0.0,0.12823]
[1778676392757,48.25,80183.27,0.0,-0.99899,0.0,0.12742]
[1778676393705,48.25,80183.27,0.0,-0.99899,0.0,0.12742]
[1778676393764,48.25,80183.26,0.0,-0.99899,0.0,0.12742]
[1778676393816,48.25,80183.26,0.0,-0.99899,0.0,0.12742]
[1778676394774,48.25,80176.36,0.0,-0.999,0.0,0.12592]
[1778676395779,48.25,80171.31,0.0,-0.99901,0.0,0.12483]
[1778676396786,48.25,80168.19,0.0,-0.99902,0.0,0.12416]
[1778676397793,48.25,80166.63,0.0,-0.99902,0.0,0.12383]
[1778676398800,48.25,80165.13,0.0,-0.99903,0.0,0.12351]
[1778676399848,48.25,80165.13,0.0,-0.99903,0.0,0.12351]
[1778676399875,48.25,80165.13,0.0,-0.99903,0.0,0.12351]
[1778676399976,48.25,80162.37,0.0,-0.99903,0.0,0.12292]
[1778676400814,48.25,80166.75,0.0,-0.99902,0.0,0.12385]
[1778676401821,48.25,80168.92,0.0,-0.99902,0.0,0.12432]
[1778676402828,48.25,80171.17,0.0,-0.99901,0.0,0.1248]
[1778676404695,48.25,80171.17,0.0,-0.99901,0.0,0.1248]
[1778676404754,48.25,80171.17,0.0,-0.99901,0.0,0.1248]
[1778676404796,48.25,80172.62,0.0,-0.99901,0.0,0.12511]
[1778676404842,48.25,80173.42,0.0,-0.99901,0.0,0.12528]
[1778676406856,48.25,80177.32,0.0,-0.999,0.0,0.12613]
[1778676409877,48.25,80175.99,0.0,-0.99901,0.0,0.12584]
[1778676412559,48.25,80176.14,0.0,-0.999,0.0,0.12587]
[1778676412671,48.25,80176.14,0.0,-0.999,0.0,0.12587]
[1778676412772,48.25,80176.11,0.0,-0.999,0.0,0.12586]
[1778676412927,48.25,80176.11,0.0,-0.999,0.0,0.12586]
[1778676413034,48.25,80176.11,0.0,-0.999,0.0,0.12586]
[1778676413905,48.25,80172.01,0.0,-0.99901,0.0,0.12498]
[1778676414916,48.25,80170.52,0.0,-0.99902,0.0,0.12466]
[1778676418288,48.25,80170.1,0.0,-0.99902,0.0,0.12457]
[1778676418399,48.25,80170.1,0.0,-0.99902,0.0,0.12457]
[1778676418524,48.25,80170.1,0.0,-0.99902,0.0,0.12457]
[1778676418633,48.25,80170.1,0.0,-0.99902,0.0,0.12457]
[1778676418734,48.25,80169.31,0.0,-0.99902,0.0,0.1244]
[1778676419948,48.25,80168.1,0.0,-0.99902,0.0,0.12414]
[1778676420955,48.25,80171.72,0.0,-0.99901,0.0,0.12492]
[1778676427367,48.25,80170.94,0.0,-0.99901,0.0,0.12475]
[1778676427953,48.25,80171.64,0.0,-0.99901,0.0,0.1249]
[1778676428062,48.25,80171.64,0.0,-0.99901,0.0,0.1249]
[1778676430022,48.25,80170.12,0.0,-0.99902,0.0,0.12457]
[1778676432687,48.25,80170.56,0.0,-0.99902,0.0,0.12467]
[1778676432796,48.25,80170.56,0.0,-0.99902,0.0,0.12467]
[1778676435058,48.25,80174.36,0.0,-0.99901,0.0,0.12549]
[1778676436065,48.25,80188.07,0.0,-0.99898,0.0,0.12848]
[1778676436876,48.25,80188.07,0.0,-0.99898,0.0,0.12848]
[1778676436988,48.25,80188.07,0.0,-0.99898,0.0,0.12848]
[1778676437413,48.25,80188.07,0.0,-0.99898,0.0,0.12848]
[1778676437458,48.25,80188.07,0.0,-0.99898,0.0,0.12848]
[1778676437560,48.25,80194.58,0.0,-0.99897,0.0,0.12992]
[1778676440093,48.25,80192.48,0.0,-0.99897,0.0,0.12945]
[1778676441106,48.25,80192.48,0.0,-0.99897,0.0,0.12945]
[1778676441218,48.25,80192.48,0.0,-0.99897,0.0,0.12945]
[1778676441250,48.25,80188.94,0.0,-0.99898,0.0,0.12867]
[1778676442107,48.25,80190.06,0.0,-0.99898,0.0,0.12892]
[1778676443114,48.25,80192.37,0.0,-0.99897,0.0,0.12943]
[1778676444121,48.25,80193.57,0.0,-0.99897,0.0,0.12969]
[1778676447716,48.25,80193.61,0.0,-0.99897,0.0,0.1297]
[1778676447828,48.25,80193.61,0.0,-0.99897,0.0,0.1297]
[1778676448447,48.25,80191.47,0.0,-0.99898,0.0,0.12923]
[1778676449156,48.25,80190.36,0.0,-0.99898,0.0,0.12898]
[1778676451606,48.25,80189.96,0.0,-0.99898,0.0,0.12889]
[1778676451714,48.25,80189.96,0.0,-0.99898,0.0,0.12889]
[1778676451765,48.25,80191.77,0.0,-0.99898,0.0,0.1287]
[1778676452177,48.25,80199.14,0.0,-0.99897,0.0,0.13034]
[1778676453184,48.25,80204.76,0.0,-0.99896,0.0,0.1316]
[1778676458219,48.25,80204.07,0.0,-0.99896,0.0,0.13144]
[1778676460234,48.25,80205.48,0.0,-0.99895,0.0,0.13176]
[1778676461240,48.25,80207.87,0.0,-0.99895,0.0,0.1323]
[1778676462276,48.25,80207.87,0.0,-0.99895,0.0,0.1323]
[1778676462381,48.25,80207.87,0.0,-0.99895,0.0,0.1323]
[1778676462384,48.25,80209.94,0.0,-0.99895,0.0,0.13277]
[1778676463254,48.25,80208.41,0.0,-0.99895,0.0,0.13242]
[1778676464261,48.25,80205.82,0.0,-0.99895,0.0,0.13184]
[1778676465268,48.25,80204.72,0.0,-0.99896,0.0,0.13159]
[1778676466275,48.25,80205.79,0.0,-0.99895,0.0,0.13183]
[1778676467709,48.25,80205.79,0.0,-0.99895,0.0,0.13183]
[1778676467769,48.25,80205.79,0.0,-0.99895,0.0,0.13183]
[1778676467810,48.25,80207.08,0.0,-0.99895,0.0,0.13212]
[1778676468289,48.25,80205.32,0.0,-0.99895,0.0,0.13172]
[1778676469296,48.25,80209.49,0.0,-0.99895,0.0,0.13267]
[1778676471646,48.25,80209.78,0.0,-0.99895,0.0,0.13273]
[1778676471756,48.25,80209.78,0.0,-0.99895,0.0,0.13273]
[1778676471845,48.25,80211.45,0.0,-0.99894,0.0,0.13311]
[1778676472317,48.25,80205.67,0.0,-0.99895,0.0,0.1318]
[1778676473325,48.25,80203.05,0.0,-0.99896,0.0,0.13121]
[1778676475339,48.25,80201.27,0.0,-0.99896,0.0,0.13081]
[1778676476821,48.25,80201.27,0.0,-0.99896,0.0,0.13081]
[1778676476832,48.25,80201.27,0.0,-0.99896,0.0,0.13081]
[1778676476350,48.25,80202.45,0.0,-0.99896,0.0,0.13108]
[1778676477353,48.25,80207.61,0.0,-0.99895,0.0,0.13224]
[1778676478360,48.25,80210.24,0.0,-0.99894,0.0,0.13284]
[1778676479988,48.25,80210.22,0.0,-0.99894,0.0,0.13283]
[1778676480374,48.25,80211.03,0.0,-0.99894,0.0,0.13302]
[1778676483395,48.25,80213.37,0.0,-0.99894,0.0,0.13355]
[1778676484598,48.25,80213.37,0.0,-0.99894,0.0,0.13355]
[1778676484615,48.25,80211.76,0.0,-0.99894,0.0,0.13318]
[1778676490444,48.25,80212.02,0.0,-0.99894,0.0,0.13324]
[1778676495479,48.25,80211.67,0.0,-0.99894,0.0,0.13316]
[1778676496486,48.25,80208.37,0.0,-0.99895,0.0,0.13241]
[1778676496945,48.25,80208.37,0.0,-0.99895,0.0,0.13241]
[1778676497871,48.25,80205.38,0.0,-0.99895,0.0,0.13174]
[1778676498500,48.25,80201.97,0.0,-0.99896,0.0,0.13097]
[1778676500666,48.25,80201.92,0.0,-0.99896,0.0,0.13096]
[1778676500709,48.25,80201.92,0.0,-0.99896,0.0,0.13096]
[1778676500831,48.25,80202.18,0.0,-0.99896,0.0,0.13102]
[1778676502528,48.25,80198.85,0.0,-0.99897,0.0,0.13027]
[1778676505549,48.25,80200.86,0.0,-0.99896,0.0,0.13072]
[1778676507101,48.25,80199.59,0.0,-0.99897,0.0,0.13044]
[1778676507215,48.25,80199.59,0.0,-0.99897,0.0,0.13044]
[1778676507564,48.25,80198.67,0.0,-0.99897,0.0,0.13023]
[1778676509578,48.25,80200.66,0.0,-0.99896,0.0,0.13068]
[1778676511593,48.25,80202.79,0.0,-0.99896,0.0,0.13056]
[1778676512600,48.25,80209.3,0.0,-0.99895,0.0,0.13202]
[1778676513607,48.25,80212.71,0.0,-0.99894,0.0,0.13279]
[1778676514614,48.25,80215.43,0.0,-0.99894,0.0,0.13341]
[1778676516628,48.25,80217.34,0.0,-0.99894,0.0,0.13385]
[1778676521663,48.25,80217.43,0.0,-0.99894,0.0,0.13387]
[1778676522670,48.25,80214.4,0.0,-0.99894,0.0,0.13318]
[1778676523677,48.25,80211.37,0.0,-0.99895,0.0,0.13249]
[1778676525081,48.25,80211.98,0.0,-0.99895,0.0,0.13263]
[1778676525180,48.25,80211.98,0.0,-0.99895,0.0,0.13263]
[1778676525691,48.25,80212.29,0.0,-0.99895,0.0,0.1327]
[1778676530727,48.25,80212.58,0.0,-0.99894,0.0,0.13276]
[1778676533747,48.25,80215.44,0.0,-0.99894,0.0,0.13341]
[1778676535761,48.25,80215.44,0.0,-0.99894,0.0,0.13341]
[1778676535825,48.25,80215.44,0.0,-0.99894,0.0,0.13341]
[1778676535909,48.25,80212.88,0.0,-0.99894,0.0,0.13283]
[1778676539789,48.25,80214.81,0.0,-0.99894,0.0,0.13327]
[1778676543817,48.25,80217.15,0.0,-0.99894,0.0,0.1338]
[1778676545831,48.25,80220.88,0.0,-0.99893,0.0,0.13466]
[1778676546838,48.25,80222.8,0.0,-0.99892,0.0,0.1351]
[1778676547845,48.25,80220.46,0.0,-0.99893,0.0,0.13456]
[1778676550866,48.25,80222.66,0.0,-0.99893,0.0,0.13507]
[1778676552880,48.25,80220.27,0.0,-0.99893,0.0,0.13452]
[1778676553770,48.25,80220.27,0.0,-0.99893,0.0,0.13452]
[1778676553882,48.25,80220.27,0.0,-0.99893,0.0,0.13452]
[1778676553887,48.25,80220.93,0.0,-0.99893,0.0,0.13467]
[1778676555462,48.25,80220.98,0.0,-0.99893,0.0,0.13468]
[1778676556908,48.25,80224.41,0.0,-0.99892,0.0,0.13547]
[1778676557915,48.25,80227.12,0.0,-0.99892,0.0,0.1361]
[1778676558922,48.25,80238.73,0.0,-0.99889,0.0,0.13882]
[1778676559929,48.25,80244.82,0.0,-0.99888,0.0,0.14026]
[1778676562770,48.25,80244.04,0.0,-0.99888,0.0,0.14008]
[1778676562782,48.25,80244.04,0.0,-0.99888,0.0,0.14008]
[1778676562950,48.25,80244.32,0.0,-0.99888,0.0,0.14014]
[1778676563957,48.25,80242.36,0.0,-0.99889,0.0,0.13968]
[1778676566978,48.25,80239.94,0.0,-0.99889,0.0,0.1391]
[1778676569848,48.25,80238.96,0.0,-0.99889,0.0,0.13887]
[1778676569962,48.25,80238.96,0.0,-0.99889,0.0,0.13887]
[1778676569949,48.25,80236.08,0.0,-0.9989,0.0,0.13819]
[1778676569999,48.25,80234.94,0.0,-0.9989,0.0,0.13792]
[1778676571006,48.25,80227.09,0.0,-0.99892,0.0,0.13547]
[1778676572013,48.25,80229.5,0.0,-0.99892,0.0,0.13603]
[1778676577048,48.25,80229.53,0.0,-0.99892,0.0,0.13604]
[1778676582083,48.25,80229.36,0.0,-0.99892,0.0,0.136]
[1778676583090,48.25,80226.96,0.0,-0.99892,0.0,0.13544]
[1778676584097,48.25,80224.18,0.0,-0.99893,0.0,0.1348]
[1778676585418,48.25,80221.51,0.0,-0.99893,0.0,0.13419]
[1778676586111,48.25,80219.05,0.0,-0.99894,0.0,0.13363]
[1778676589132,48.25,80216.42,0.0,-0.99894,0.0,0.13303]
[1778676593160,48.25,80209.32,0.0,-0.99896,0.0,0.13142]
[1778676594272,48.25,80209.32,0.0,-0.99896,0.0,0.13142]
[1778676594671,48.25,80213.04,0.0,-0.99895,0.0,0.13226]
[1778676595174,48.25,80215.87,0.0,-0.99894,0.0,0.1329]
[1778676600209,48.25,80214.6,0.0,-0.99895,0.0,0.13261]
[1778676605244,48.25,80224.58,0.0,-0.99893,0.0,0.13489]
[1778676606331,48.25,80224.58,0.0,-0.99893,0.0,0.13489]
[1778676606445,48.25,80224.58,0.0,-0.99893,0.0,0.13489]
[1778676606546,48.25,80228.53,0.0,-0.99892,0.0,0.13581]
[1778676607258,48.25,80230.35,0.0,-0.99891,0.0,0.13623]
[1778676612293,48.25,80230.53,0.0,-0.99891,0.0,0.13627]
[1778676615299,48.25,80230.57,0.0,-0.99891,0.0,0.13628]
[1778676621356,48.25,80230.7,0.0,-0.99891,0.0,0.13631]
[1778676626391,48.25,80234.2,0.0,-0.99891,0.0,0.13713]
[1778676627398,48.25,80237.83,0.0,-0.9989,0.0,0.13798]
[1778676628753,48.25,80237.83,0.0,-0.9989,0.0,0.13798]
[1778676628861,48.25,80237.83,0.0,-0.9989,0.0,0.13798]
[1778676628962,48.25,80238.08,0.0,-0.9989,0.0,0.13804]
[1778676629412,48.25,80240.19,0.0,-0.99889,0.0,0.13853]
[1778676631427,48.25,80241.48,0.0,-0.9989,0.0,0.13821]
[1778676633441,48.25,80239.09,0.0,-0.9989,0.0,0.13765]
[1778676634987,48.25,80239.09,0.0,-0.9989,0.0,0.13765]
[1778676634999,48.25,80241.48,0.0,-0.9989,0.0,0.13821]
[1778676637617,48.25,80243.13,0.0,-0.99889,0.0,0.1386]
[1778676637718,48.25,80243.51,0.0,-0.99889,0.0,0.13869]
[1778676643511,48.25,80244.94,0.0,-0.99889,0.0,0.13903]
[1778676647539,48.25,80242.08,0.0,-0.9989,0.0,0.13835]
[1778676651733,48.25,80240.92,0.0,-0.9989,0.0,0.13808]
[1778676651784,48.25,80240.92,0.0,-0.9989,0.0,0.13808]
[1778676651824,48.25,80237.83,0.0,-0.9989,0.0,0.13735]
[1778676652592,48.25,80237.83,0.0,-0.9989,0.0,0.13735]
[1778676652631,48.25,80237.83,0.0,-0.9989,0.0,0.13735]
[1778676652684,48.25,80229.81,0.0,-0.99892,0.0,0.13549]
[1778676654591,48.25,80228.99,0.0,-0.99892,0.0,0.1353]
[1778676657612,48.25,80227.18,0.0,-0.99893,0.0,0.13488]
[1778676662647,48.25,80225.9,0.0,-0.99893,0.0,0.13458]
[1778676663656,48.25,80223.19,0.0,-0.99893,0.0,0.13396]
[1778676665550,48.25,80222.01,0.0,-0.99894,0.0,0.13369]
[1778676665662,48.25,80222.01,0.0,-0.99894,0.0,0.13369]
[1778676665873,48.25,80222.01,0.0,-0.99894,0.0,0.13369]
[1778676665983,48.25,80222.01,0.0,-0.99894,0.0,0.13369]
[1778676666029,48.25,80219.33,0.0,-0.99894,0.0,0.13308]
[1778676670704,48.25,80215.18,0.0,-0.99895,0.0,0.13214]
[1778676671605,48.25,80215.18,0.0,-0.99895,0.0,0.13214]
[1778676671668,48.25,80215.18,0.0,-0.99895,0.0,0.13214]
[1778676671711,48.25,80215.25,0.0,-0.99895,0.0,0.13215]
[1778676672232,48.25,80215.25,0.0,-0.99895,0.0,0.13215]
[1778676672266,48.25,80215.25,0.0,-0.99895,0.0,0.13215]
[1778676677755,48.25,80214.04,0.0,-0.99895,0.0,0.13188]
[1778676682790,48.25,80214.44,0.0,-0.99895,0.0,0.13197]
[1778676684805,48.25,80219.25,0.0,-0.99894,0.0,0.13306]
[1778676685940,48.25,80219.25,0.0,-0.99894,0.0,0.13306]
[1778676685995,48.25,80219.25,0.0,-0.99894,0.0,0.13306]
[1778676686091,48.25,80221.61,0.0,-0.99894,0.0,0.1336]
[1778676686187,48.25,80221.61,0.0,-0.99894,0.0,0.1336]
[1778676686238,48.25,80221.61,0.0,-0.99894,0.0,0.1336]
[1778676688832,48.25,80219.64,0.0,-0.99894,0.0,0.13315]
[1778676689839,48.25,80217.91,0.0,-0.99894,0.0,0.13276]
[1778676691853,48.25,80218.4,0.0,-0.99895,0.0,0.13226]
[1778676696888,48.25,80218.81,0.0,-0.99895,0.0,0.13235]
[1778676697895,48.25,80214.37,0.0,-0.99896,0.0,0.13135]
[1778676699202,48.25,80212.82,0.0,-0.99896,0.0,0.131]
[1778676699245,48.25,80212.82,0.0,-0.99896,0.0,0.131]
[1778676699532,48.25,80212.82,0.0,-0.99896,0.0,0.131]
[1778676699642,48.25,80212.82,0.0,-0.99896,0.0,0.131]
[1778676699909,48.25,80211.57,0.0,-0.99896,0.0,0.13072]
[1778676704944,48.25,80211.5,0.0,-0.99896,0.0,0.13071]
[1778676705407,48.25,80211.5,0.0,-0.99896,0.0,0.13071]
[1778676705518,48.25,80211.5,0.0,-0.99896,0.0,0.13071]
[1778676706494,48.25,80211.9,0.0,-0.99896,0.0,0.1308]
[1778676706606,48.25,80211.9,0.0,-0.99896,0.0,0.1308]
[1778676706958,48.25,80211.59,0.0,-0.99896,0.0,0.13073]
[1778676711993,48.25,80210.93,0.0,-0.99896,0.0,0.13058]
[1778676715016,48.25,80213.3,0.0,-0.99896,0.0,0.13111]
[1778676716797,48.25,80214.54,0.0,-0.99896,0.0,0.13139]
[1778676716914,48.25,80214.54,0.0,-0.99896,0.0,0.13139]
[1778676722065,48.25,80213.78,0.0,-0.99896,0.0,0.13122]
[1778676725685,48.25,80214.39,0.0,-0.99896,0.0,0.13136]
[1778676725801,48.25,80214.39,0.0,-0.99896,0.0,0.13136]
[1778676725945,48.25,80214.39,0.0,-0.99896,0.0,0.13136]
[1778676726055,48.25,80214.39,0.0,-0.99896,0.0,0.13136]
[1778676726093,48.25,80214.33,0.0,-0.99896,0.0,0.13134]
[1778676731128,48.25,80212.89,0.0,-0.99896,0.0,0.13102]
[1778676734110,48.25,80212.34,0.0,-0.99896,0.0,0.1309]
[1778676734135,48.25,80212.34,0.0,-0.99896,0.0,0.1309]
[1778676734887,48.25,80212.34,0.0,-0.99896,0.0,0.1309]
[1778676734931,48.25,80212.34,0.0,-0.99896,0.0,0.1309]
[1778676735031,48.25,80213.03,0.0,-0.99896,0.0,0.13105]
[1778676740191,48.25,80212.29,0.0,-0.99896,0.0,0.13088]
[1778676744219,48.25,80210.64,0.0,-0.99896,0.0,0.13051]
[1778676745799,48.25,80210.64,0.0,-0.99896,0.0,0.13051]
[1778676745900,48.25,80210.64,0.0,-0.99896,0.0,0.13051]
[1778676745971,48.25,80210.64,0.0,-0.99896,0.0,0.13051]
[1778676746023,48.25,80210.64,0.0,-0.99896,0.0,0.13051]
[1778676746072,48.25,80210.35,0.0,-0.99896,0.0,0.13045]
[1778676747240,48.25,80212.13,0.0,-0.99896,0.0,0.13085]
[1778676751476,48.25,80211.39,0.0,-0.99896,0.0,0.13068]
[1778676751536,48.25,80211.39,0.0,-0.99896,0.0,0.13068]
[1778676751596,48.25,80211.39,0.0,-0.99896,0.0,0.13068]
[1778676751652,48.25,80211.39,0.0,-0.99896,0.0,0.13068]
[1778676751683,48.25,80210.89,0.0,-0.99897,0.0,0.12997]
[1778676752275,48.25,80218.89,0.0,-0.99895,0.0,0.13177]
[1778676753282,48.25,80239.03,0.0,-0.99891,0.0,0.13639]
[1778676754289,48.25,80243.89,0.0,-0.9989,0.0,0.13752]
[1778676755844,48.25,80243.89,0.0,-0.9989,0.0,0.13752]
[1778676755957,48.25,80243.89,0.0,-0.9989,0.0,0.13752]
[1778676756017,48.25,80243.89,0.0,-0.9989,0.0,0.13752]
[1778676756059,48.25,80243.89,0.0,-0.9989,0.0,0.13752]
[1778676756149,48.25,80244.02,0.0,-0.9989,0.0,0.13755]
[1778676760331,48.25,80252.29,0.0,-0.99888,0.0,0.1395]
[1778676761338,48.25,80249.77,0.0,-0.99889,0.0,0.13891]
[1778676763853,48.25,80249.0,0.0,-0.99889,0.0,0.13872]
[1778676763961,48.25,80249.0,0.0,-0.99889,0.0,0.13872]
[1778676764104,48.25,80249.0,0.0,-0.99889,0.0,0.13872]
[1778676763966,48.25,80248.97,0.0,-0.99889,0.0,0.13872]
[1778676764211,48.25,80248.97,0.0,-0.99889,0.0,0.13872]
[1778676769394,48.25,80250.5,0.0,-0.99889,0.0,0.13908]
[1778676770401,48.25,80258.24,0.0,-0.99887,0.0,0.14092]
[1778676771408,48.25,80263.26,0.0,-0.99886,0.0,0.14213]
[1778676772627,48.25,80263.26,0.0,-0.99886,0.0,0.14213]
[1778676772737,48.25,80263.26,0.0,-0.99886,0.0,0.14213]
[1778676772795,48.25,80263.26,0.0,-0.99886,0.0,0.14213]
[1778676772846,48.25,80263.26,0.0,-0.99886,0.0,0.14213]
[1778676772885,48.25,80262.11,0.0,-0.99886,0.0,0.14185]
[1778676774429,48.25,80253.8,0.0,-0.99888,0.0,0.13986]
[1778676775436,48.25,80251.9,0.0,-0.99889,0.0,0.13941]
[1778676776412,48.25,80251.9,0.0,-0.99889,0.0,0.13941]
[1778676776526,48.25,80251.9,0.0,-0.99889,0.0,0.13941]
[1778676776569,48.25,80250.65,0.0,-0.99889,0.0,0.13911]
[1778676782488,48.25,80250.47,0.0,-0.99889,0.0,0.13907]
[1778676784502,48.25,80241.84,0.0,-0.99891,0.0,0.13704]
[1778676785743,48.25,80241.84,0.0,-0.99891,0.0,0.13704]
[1778676785846,48.25,80241.84,0.0,-0.99891,0.0,0.13704]
[1778676785919,48.25,80240.48,0.0,-0.99891,0.0,0.13672]
[1778676786516,48.25,80231.26,0.0,-0.99893,0.0,0.13459]
[1778676787523,48.25,80228.32,0.0,-0.99893,0.0,0.13391]
[1778676788530,48.25,80221.93,0.0,-0.99895,0.0,0.13245]
[1778676789903,48.25,80221.93,0.0,-0.99895,0.0,0.13245]
[1778676789932,48.25,80221.93,0.0,-0.99895,0.0,0.13245]
[1778676790131,48.25,80221.93,0.0,-0.99895,0.0,0.13245]
[1778676790167,48.25,80218.31,0.0,-0.99895,0.0,0.13164]
[1778676790777,48.25,80218.31,0.0,-0.99895,0.0,0.13164]
[1778676790843,48.25,80209.57,0.0,-0.99897,0.0,0.12968]
[1778676791551,48.25,80200.91,0.0,-0.99899,0.0,0.12776]
[1778676792558,48.25,80201.39,0.0,-0.99899,0.0,0.12787]
[1778676793566,48.25,80201.39,0.0,-0.99899,0.0,0.12787]
[1778676793674,48.25,80201.39,0.0,-0.99899,0.0,0.12787]
[1778676793711,48.25,80201.4,0.0,-0.99899,0.0,0.12787]
[1778676798600,48.25,80202.82,0.0,-0.99898,0.0,0.12818]
[1778676799607,48.25,80207.52,0.0,-0.99897,0.0,0.12922]
[1778676802762,48.25,80208.79,0.0,-0.99897,0.0,0.1295]
[1778676802873,48.25,80208.79,0.0,-0.99897,0.0,0.1295]
[1778676805652,48.25,80206.98,0.0,-0.99897,0.0,0.1291]
[1778676810687,48.25,80206.39,0.0,-0.99898,0.0,0.12897]
[1778676812500,48.25,80205.21,0.0,-0.99898,0.0,0.12812]
[1778676812608,48.25,80205.21,0.0,-0.99898,0.0,0.12812]
[1778676812671,48.25,80205.21,0.0,-0.99898,0.0,0.12812]
[1778676812718,48.25,80205.21,0.0,-0.99898,0.0,0.12812]
[1778676812805,48.25,80205.14,0.0,-0.99898,0.0,0.1281]
[1778676817880,48.25,80204.76,0.0,-0.99898,0.0,0.12802]
[1778676817984,48.25,80204.76,0.0,-0.99898,0.0,0.12802]
[1778676819229,48.25,80204.69,0.0,-0.99898,0.0,0.128]
[1778676819342,48.25,80204.95,0.0,-0.99898,0.0,0.12806]
[1778676819750,48.25,80200.4,0.0,-0.99899,0.0,0.12706]
[1778676820757,48.25,80197.71,0.0,-0.999,0.0,0.12647]
[1778676825792,48.25,80197.58,0.0,-0.999,0.0,0.12645]
[1778676827956,48.25,80197.17,0.0,-0.999,0.0,0.12636]
[1778676828062,48.25,80197.17,0.0,-0.999,0.0,0.12636]
[1778676830827,48.25,80188.2,0.0,-0.99901,0.0,0.12442]
[1778676831469,48.25,80188.2,0.0,-0.99901,0.0,0.12442]
[1778676831579,48.25,80188.2,0.0,-0.99901,0.0,0.12442]
[1778676831706,48.25,80188.2,0.0,-0.99901,0.0,0.12442]
[1778676831816,48.25,80188.2,0.0,-0.99901,0.0,0.12442]
[1778676831917,48.25,80183.05,0.0,-0.99902,0.0,0.12332]
[1778676832841,48.25,80178.05,0.0,-0.99903,0.0,0.12226]
[1778676833848,48.25,80173.55,0.0,-0.99904,0.0,0.12131]
[1778676835036,48.25,80173.55,0.0,-0.99904,0.0,0.12131]
[1778676835147,48.25,80173.55,0.0,-0.99904,0.0,0.12131]
[1778676835248,48.25,80173.72,0.0,-0.99904,0.0,0.12134]
[1778676839891,48.25,80171.52,0.0,-0.99904,0.0,0.12088]
[1778676841905,48.25,80167.19,0.0,-0.99905,0.0,0.11998]
[1778676842912,48.25,80164.44,0.0,-0.99906,0.0,0.11941]
[1778676843621,48.25,80164.44,0.0,-0.99906,0.0,0.11941]
[1778676843735,48.25,80164.44,0.0,-0.99906,0.0,0.11941]
[1778676843919,48.25,80161.98,0.0,-0.99906,0.0,0.1189]
[1778676848956,48.25,80161.57,0.0,-0.99906,0.0,0.11882]
[1778676849741,48.25,80161.57,0.0,-0.99906,0.0,0.11882]
[1778676849852,48.25,80161.57,0.0,-0.99906,0.0,0.11882]
[1778676849878,48.25,80161.57,0.0,-0.99906,0.0,0.11882]
[1778676849979,48.25,80161.57,0.0,-0.99906,0.0,0.11882]
[1778676850073,48.25,80160.8,0.0,-0.99906,0.0,0.11866]
[1778676850970,48.25,80157.74,0.0,-0.99907,0.0,0.11803]
[1778676851977,48.25,80153.0,0.0,-0.99908,0.0,0.11706]
[1778676853409,48.25,80152.98,0.0,-0.99908,0.0,0.11706]
[1778676853469,48.25,80152.98,0.0,-0.99908,0.0,0.11706]
[1778676853521,48.25,80152.98,0.0,-0.99908,0.0,0.11706]
[1778676853991,48.25,80153.12,0.0,-0.99908,0.0,0.11709]
[1778676857012,48.25,80152.02,0.0,-0.99908,0.0,0.11686]
[1778676858064,48.25,80152.02,0.0,-0.99908,0.0,0.11686]
[1778676858181,48.25,80152.02,0.0,-0.99908,0.0,0.11686]
[1778676858228,48.25,80156.75,0.0,-0.99907,0.0,0.11783]
[1778676859190,48.25,80156.75,0.0,-0.99907,0.0,0.11783]
[1778676859261,48.25,80160.9,0.0,-0.99906,0.0,0.11868]
[1778676859304,48.25,80160.9,0.0,-0.99906,0.0,0.11868]
[1778676860033,48.25,80161.97,0.0,-0.99906,0.0,0.1189]
[1778676863774,48.25,80162.33,0.0,-0.99906,0.0,0.11897]
[1778676863885,48.25,80162.33,0.0,-0.99906,0.0,0.11897]
[1778676864061,48.25,80156.47,0.0,-0.99907,0.0,0.11777]
[1778676864432,48.25,80156.47,0.0,-0.99907,0.0,0.11777]
[1778676864544,48.25,80156.47,0.0,-0.99907,0.0,0.11777]
[1778676865068,48.25,80152.99,0.0,-0.99908,0.0,0.11706]
[1778676867082,48.25,80150.89,0.0,-0.99908,0.0,0.11663]
[1778676869096,48.25,80149.96,0.0,-0.99908,0.0,0.11645]
[1778676869500,48.25,80149.96,0.0,-0.99908,0.0,0.11645]
[1778676869563,48.25,80149.96,0.0,-0.99908,0.0,0.11645]
[1778676870103,48.25,80151.07,0.0,-0.99908,0.0,0.11667]
[1778676873531,48.25,80150.78,0.0,-0.99909,0.0,0.11606]
[1778676873586,48.25,80150.78,0.0,-0.99909,0.0,0.11606]
[1778676874131,48.25,80149.73,0.0,-0.99909,0.0,0.11585]
[1778676876145,48.25,80147.79,0.0,-0.99909,0.0,0.11546]
[1778676880742,48.25,80147.12,0.0,-0.99909,0.0,0.11533]
[1778676880854,48.25,80147.12,0.0,-0.99909,0.0,0.11533]
[1778676885210,48.25,80154.37,0.0,-0.99908,0.0,0.11679]
[1778676885676,48.25,80154.37,0.0,-0.99908,0.0,0.11679]
[1778676885742,48.25,80154.37,0.0,-0.99908,0.0,0.11679]
[1778676886217,48.25,80156.24,0.0,-0.99908,0.0,0.11717]
[1778676889238,48.25,80154.97,0.0,-0.99908,0.0,0.11691]
[1778676891141,48.25,80154.8,0.0,-0.99908,0.0,0.11688]
[1778676891249,48.25,80154.8,0.0,-0.99908,0.0,0.11688]
[1778676891252,48.25,80151.77,0.0,-0.99908,0.0,0.11626]
[1778676892259,48.25,80150.64,0.0,-0.99909,0.0,0.11604]
[1778676895043,48.25,80151.12,0.0,-0.99908,0.0,0.11613]
[1778676896287,48.25,80147.37,0.0,-0.99909,0.0,0.11538]
[1778676897294,48.25,80144.67,0.0,-0.9991,0.0,0.11484]
[1778676898301,48.25,80141.96,0.0,-0.9991,0.0,0.1143]
[1778676901322,48.25,80141.03,0.0,-0.9991,0.0,0.11411]
[1778676905350,48.25,80138.67,0.0,-0.99911,0.0,0.11364]
[1778676906357,48.25,80137.44,0.0,-0.99911,0.0,0.1134]
[1778676907364,48.25,80138.35,0.0,-0.99911,0.0,0.11358]
[1778676909378,48.25,80149.94,0.0,-0.99909,0.0,0.11589]
[1778676910385,48.25,80153.35,0.0,-0.99908,0.0,0.11658]
[1778676913406,48.25,80159.2,0.0,-0.99907,0.0,0.11777]
[1778676914413,48.25,80160.97,0.0,-0.99907,0.0,0.11814]
[1778676916427,48.25,80159.76,0.0,-0.99907,0.0,0.11789]
[1778676919448,48.25,80158.7,0.0,-0.99907,0.0,0.11767]
[1778676922469,48.25,80159.67,0.0,-0.99907,0.0,0.11787]
[1778676927504,48.25,80159.34,0.0,-0.99907,0.0,0.1178]
[1778676928511,48.25,80155.24,0.0,-0.99908,0.0,0.11697]
[1778676931532,48.25,80157.92,0.0,-0.99908,0.0,0.11696]
[1778676935560,48.25,80156.95,0.0,-0.99908,0.0,0.11676]
[1778676937574,48.25,80159.07,0.0,-0.99908,0.0,0.1172]
[1778676940595,48.25,80162.59,0.0,-0.99907,0.0,0.11791]
[1778676941603,48.25,80165.61,0.0,-0.99906,0.0,0.11853]
[1778676942609,48.25,80159.98,0.0,-0.99907,0.0,0.11738]
[1778676943616,48.25,80157.67,0.0,-0.99908,0.0,0.11691]
[1778676948651,48.25,80156.57,0.0,-0.99908,0.0,0.11669]
[1778676952679,48.25,80158.16,0.0,-0.99908,0.0,0.11701]
[1778676953686,48.25,80161.77,0.0,-0.99907,0.0,0.11775]
[1778676958721,48.25,80162.48,0.0,-0.99907,0.0,0.11789]
[1778676962749,48.25,80163.57,0.0,-0.99907,0.0,0.11812]
[1778676967784,48.25,80164.99,0.0,-0.99906,0.0,0.11841]
[1778676970805,48.25,80167.47,0.0,-0.99906,0.0,0.11892]
[1778676972262,48.25,80170.66,0.0,-0.99905,0.0,0.11958]
[1778676972819,48.25,80172.84,0.0,-0.99905,0.0,0.12003]
[1778676973826,48.25,80173.8,0.0,-0.99905,0.0,0.12023]
[1778676975844,48.25,80172.33,0.0,-0.99905,0.0,0.11992]
[1778676976851,48.25,80163.21,0.0,-0.99907,0.0,0.11804]
[1778676977859,48.25,80162.08,0.0,-0.99907,0.0,0.11781]
[1778676978866,48.25,80158.56,0.0,-0.99908,0.0,0.11709]
[1778676983901,48.25,80157.46,0.0,-0.99908,0.0,0.11687]
[1778676984908,48.25,80155.58,0.0,-0.99908,0.0,0.11649]
[1778676985915,48.25,80151.48,0.0,-0.99909,0.0,0.11566]
[1778676986922,48.25,80145.35,0.0,-0.9991,0.0,0.11443]
[1778676987929,48.25,80142.98,0.0,-0.9991,0.0,0.11396]
[1778676988936,48.25,80141.09,0.0,-0.99911,0.0,0.11358]
[1778676991957,48.25,80138.78,0.0,-0.99911,0.0,0.11259]
[1778676994978,48.25,80137.62,0.0,-0.99912,0.0,0.11237]
[1778676997999,48.25,80135.59,0.0,-0.99912,0.0,0.11197]
[1778677003036,48.25,80134.79,0.0,-0.99912,0.0,0.11181]
[1778677004236,48.25,80134.79,0.0,-0.99912,0.0,0.11181]
[1778677004346,48.25,80134.79,0.0,-0.99912,0.0,0.11181]
[1778677010085,48.25,80134.38,0.0,-0.99912,0.0,0.11173]
[1778677012099,48.25,80133.17,0.0,-0.99912,0.0,0.11149]
[1778677014113,48.25,80134.36,0.0,-0.99912,0.0,0.11173]
[1778677019150,48.25,80134.44,0.0,-0.99912,0.0,0.11174]
[1778677021164,48.25,80123.58,0.0,-0.99914,0.0,0.10964]
[1778677022171,48.25,80126.45,0.0,-0.99913,0.0,0.11019]
[1778677023178,48.25,80133.63,0.0,-0.99912,0.0,0.11158]
[1778677024185,48.25,80134.76,0.0,-0.99912,0.0,0.1118]
[1778677025192,48.25,80140.33,0.0,-0.99911,0.0,0.1129]
[1778677026199,48.25,80146.02,0.0,-0.9991,0.0,0.11402]
[1778677028213,48.25,80148.31,0.0,-0.9991,0.0,0.11448]
[1778677029220,48.25,80149.74,0.0,-0.9991,0.0,0.11477]
[1778677031253,48.25,80162.38,0.0,-0.99907,0.0,0.11732]
[1778677032246,48.25,80173.09,0.0,-0.99905,0.0,0.11952]
[1778677033253,48.25,80174.94,0.0,-0.99905,0.0,0.11991]
[1778677035267,48.25,80173.88,0.0,-0.99905,0.0,0.11969]
[1778677036274,48.25,80168.23,0.0,-0.99906,0.0,0.11852]
[1778677037281,48.25,80166.1,0.0,-0.99907,0.0,0.11808]
[1778677039295,48.25,80165.13,0.0,-0.99907,0.0,0.11788]
[1778677040302,48.25,80163.96,0.0,-0.99907,0.0,0.11764]
[1778677042316,48.25,80160.75,0.0,-0.99908,0.0,0.11699]
[1778677043326,48.25,80152.76,0.0,-0.99909,0.0,0.11537]
[1778677044333,48.25,80150.49,0.0,-0.99909,0.0,0.11492]
[1778677046347,48.25,80151.45,0.0,-0.99909,0.0,0.11511]
[1778677047354,48.25,80152.66,0.0,-0.99909,0.0,0.11535]
[1778677048361,48.25,80156.17,0.0,-0.99908,0.0,0.11606]
[1778677054403,48.25,80157.02,0.0,-0.99909,0.0,0.11568]
[1778677056419,48.25,80163.11,0.0,-0.99908,0.0,0.11692]
[1778677057425,48.25,80170.32,0.0,-0.99906,0.0,0.11839]
[1778677058432,48.25,80172.31,0.0,-0.99906,0.0,0.1188]
[1778677060446,48.25,80173.81,0.0,-0.99906,0.0,0.11911]
[1778677065481,48.25,80174.15,0.0,-0.99906,0.0,0.11918]
[1778677070516,48.25,80174.5,0.0,-0.99906,0.0,0.11925]
[1778677074240,48.25,80176.38,0.0,-0.99905,0.0,0.11964]
[1778677074658,48.25,80175.25,0.0,-0.99906,0.0,0.11941]
[1778677080586,48.25,80175.18,0.0,-0.99906,0.0,0.11939]
[1778677083607,48.25,80180.33,0.0,-0.99905,0.0,0.12047]
[1778677084614,48.25,80182.27,0.0,-0.99904,0.0,0.12087]
[1778677085621,48.25,80183.97,0.0,-0.99904,0.0,0.12123]
[1778677086628,48.25,80188.72,0.0,-0.99903,0.0,0.12223]
[1778677089649,48.25,80187.19,0.0,-0.99903,0.0,0.12191]
[1778677090847,48.25,80187.19,0.0,-0.99903,0.0,0.12191]
[1778677091264,48.25,80187.19,0.0,-0.99903,0.0,0.12191]
[1778677091354,48.25,80187.31,0.0,-0.99903,0.0,0.12193]
[1778677092670,48.25,80182.95,0.0,-0.99904,0.0,0.12101]
[1778677093677,48.25,80181.02,0.0,-0.99905,0.0,0.12061]
[1778677095061,48.25,80181.02,0.0,-0.99905,0.0,0.12061]
[1778677095155,48.25,80181.26,0.0,-0.99904,0.0,0.12066]
[1778677100730,48.25,80182.52,0.0,-0.99904,0.0,0.12092]
[1778677100833,48.25,80181.78,0.0,-0.99904,0.0,0.12077]
[1778677106769,48.25,80182.33,0.0,-0.99904,0.0,0.12088]
[1778677110018,48.25,80182.0,0.0,-0.99904,0.0,0.12081]
[1778677110105,48.25,80182.12,0.0,-0.99904,0.0,0.12084]
[1778677111804,48.25,80181.7,0.0,-0.99905,0.0,0.12019]
[1778677112850,48.25,80181.7,0.0,-0.99905,0.0,0.12019]
[1778677112896,48.25,80181.73,0.0,-0.99905,0.0,0.12019]
[1778677118853,48.25,80182.05,0.0,-0.99905,0.0,0.12026]
[1778677119860,48.25,80180.11,0.0,-0.99905,0.0,0.11986]
[1778677120867,48.25,80177.82,0.0,-0.99906,0.0,0.11938]
[1778677122076,48.25,80177.82,0.0,-0.99906,0.0,0.11938]
[1778677122133,48.25,80177.82,0.0,-0.99906,0.0,0.11938]
[1778677122172,48.25,80175.15,0.0,-0.99906,0.0,0.11883]
[1778677123910,48.25,80174.31,0.0,-0.99906,0.0,0.11865]
[1778677124034,48.25,80174.31,0.0,-0.99906,0.0,0.11865]
[1778677124295,48.25,80174.12,0.0,-0.99906,0.0,0.11862]
[1778677126950,48.25,80172.25,0.0,-0.99907,0.0,0.11823]
[1778677127056,48.25,80172.25,0.0,-0.99907,0.0,0.11823]
[1778677127133,48.25,80176.31,0.0,-0.99906,0.0,0.11907]
[1778677127916,48.25,80180.45,0.0,-0.99905,0.0,0.11993]
[1778677131182,48.25,80181.35,0.0,-0.99905,0.0,0.12011]
[1778677131250,48.25,80181.35,0.0,-0.99905,0.0,0.12011]
[1778677131293,48.25,80181.35,0.0,-0.99905,0.0,0.12011]
[1778677131404,48.25,80182.42,0.0,-0.99905,0.0,0.12034]
[1778677132951,48.25,80186.46,0.0,-0.99904,0.0,0.12118]
[1778677135029,48.25,80186.68,0.0,-0.99904,0.0,0.12123]
[1778677135092,48.25,80187.31,0.0,-0.99904,0.0,0.12136]
[1778677137209,48.25,80187.56,0.0,-0.99904,0.0,0.12141]
[1778677137261,48.25,80187.58,0.0,-0.99904,0.0,0.12142]
[1778677143021,48.25,80187.05,0.0,-0.99904,0.0,0.12131]
[1778677147058,48.25,80182.71,0.0,-0.99905,0.0,0.1204]
[1778677149072,48.25,80186.08,0.0,-0.99904,0.0,0.1211]
[1778677149627,48.25,80186.08,0.0,-0.99904,0.0,0.1211]
[1778677149680,48.25,80186.08,0.0,-0.99904,0.0,0.1211]
[1778677150440,48.25,80186.08,0.0,-0.99904,0.0,0.1211]
[1778677150548,48.25,80186.08,0.0,-0.99904,0.0,0.1211]
[1778677150481,48.25,80189.77,0.0,-0.99903,0.0,0.12188]
[1778677151086,48.25,80190.21,0.0,-0.99903,0.0,0.12197]
[1778677152093,48.25,80193.45,0.0,-0.99903,0.0,0.12266]
[1778677157128,48.25,80194.32,0.0,-0.99903,0.0,0.12284]
[1778677159757,48.25,80193.36,0.0,-0.99903,0.0,0.12264]
[1778677159813,48.25,80193.36,0.0,-0.99903,0.0,0.12264]
[1778677160428,48.25,80193.36,0.0,-0.99903,0.0,0.12264]
[1778677160464,48.25,80193.36,0.0,-0.99903,0.0,0.12264]
[1778677160565,48.25,80193.4,0.0,-0.99903,0.0,0.12265]
[1778677165184,48.25,80188.24,0.0,-0.99904,0.0,0.12156]
[1778677165757,48.25,80188.24,0.0,-0.99904,0.0,0.12156]
[1778677165839,48.25,80188.24,0.0,-0.99904,0.0,0.12156]
[1778677166485,48.25,80188.24,0.0,-0.99904,0.0,0.12156]
[1778677166578,48.25,80188.24,0.0,-0.99904,0.0,0.12156]
[1778677166531,48.25,80188.04,0.0,-0.99904,0.0,0.12152]
[1778677167198,48.25,80186.42,0.0,-0.99904,0.0,0.12117]
[1778677171229,48.25,80187.4,0.0,-0.99904,0.0,0.12081]
[1778677176264,48.25,80186.93,0.0,-0.99904,0.0,0.12071]
[1778677180528,48.25,80186.0,0.0,-0.99905,0.0,0.12052]
[1778677180584,48.25,80186.0,0.0,-0.99905,0.0,0.12052]
[1778677181097,48.25,80185.43,0.0,-0.99905,0.0,0.1204]
[1778677181157,48.25,80185.43,0.0,-0.99905,0.0,0.1204]
[1778677181301,48.25,80185.03,0.0,-0.99905,0.0,0.12032]
[1778677184320,48.25,80187.27,0.0,-0.99904,0.0,0.12079]
[1778677188534,48.25,80187.99,0.0,-0.99904,0.0,0.12094]
[1778677188592,48.25,80187.99,0.0,-0.99904,0.0,0.12094]
[1778677192379,48.25,80181.38,0.0,-0.99905,0.0,0.11956]
[1778677193357,48.25,80181.38,0.0,-0.99905,0.0,0.11956]
[1778677193383,48.25,80181.38,0.0,-0.99905,0.0,0.11956]
[1778677193468,48.25,80179.07,0.0,-0.99906,0.0,0.11908]
[1778677193772,48.25,80179.07,0.0,-0.99906,0.0,0.11908]
[1778677193884,48.25,80179.07,0.0,-0.99906,0.0,0.11908]
[1778677194393,48.25,80178.66,0.0,-0.99906,0.0,0.11899]
[1778677198422,48.25,80176.75,0.0,-0.99906,0.0,0.1186]
[1778677200008,48.25,80176.77,0.0,-0.99906,0.0,0.1186]
[1778677200447,48.25,80179.49,0.0,-0.99906,0.0,0.11917]
[1778677202442,48.25,80178.17,0.0,-0.99906,0.0,0.11889]
[1778677202450,48.25,80174.44,0.0,-0.99907,0.0,0.11812]
[1778677204467,48.25,80177.8,0.0,-0.99906,0.0,0.11882]
[1778677209501,48.25,80178.11,0.0,-0.99906,0.0,0.11888]
[1778677212227,48.25,80177.67,0.0,-0.99906,0.0,0.11879]
[1778677212277,48.25,80177.67,0.0,-0.99906,0.0,0.11879]
[1778677212421,48.25,80177.67,0.0,-0.99906,0.0,0.11879]
[1778677212528,48.25,80177.67,0.0,-0.99906,0.0,0.11879]
[1778677212629,48.25,80177.38,0.0,-0.99906,0.0,0.11873]
[1778677217557,48.25,80176.65,0.0,-0.99906,0.0,0.11858]
[1778677218564,48.25,80176.63,0.0,-0.99906,0.0,0.11857]
[1778677222592,48.25,80174.24,0.0,-0.99907,0.0,0.11808]
[1778677224606,48.25,80180.64,0.0,-0.99905,0.0,0.1194]
[1778677224852,48.25,80180.64,0.0,-0.99905,0.0,0.1194]
[1778677224966,48.25,80180.64,0.0,-0.99905,0.0,0.1194]
[1778677230648,48.25,80185.31,0.0,-0.99905,0.0,0.12038]
[1778677231297,48.25,80185.31,0.0,-0.99905,0.0,0.12038]
[1778677231352,48.25,80185.31,0.0,-0.99905,0.0,0.12038]
[1778677231452,48.25,80185.31,0.0,-0.99905,0.0,0.11981]
[1778677231749,48.25,80185.31,0.0,-0.99905,0.0,0.11981]
[1778677231823,48.25,80185.31,0.0,-0.99905,0.0,0.11981]
[1778677231900,48.25,80185.67,0.0,-0.99905,0.0,0.11989]
[1778677234406,48.25,80185.96,0.0,-0.99905,0.0,0.11995]
[1778677234508,48.25,80185.96,0.0,-0.99905,0.0,0.11995]
[1778677234563,48.25,80187.83,0.0,-0.99905,0.0,0.12034]
[1778677234676,48.25,80190.68,0.0,-0.99904,0.0,0.12093]
[1778677235683,48.25,80192.69,0.0,-0.99904,0.0,0.12136]
[1778677240013,48.25,80192.39,0.0,-0.99904,0.0,0.12129]
[1778677240083,48.25,80192.42,0.0,-0.99904,0.0,0.1213]
[1778677242624,48.25,80193.5,0.0,-0.99904,0.0,0.12153]
[1778677242732,48.25,80195.09,0.0,-0.99903,0.0,0.12186]
[1778677243739,48.25,80197.95,0.0,-0.99903,0.0,0.12247]
[1778677246760,48.25,80200.12,0.0,-0.99902,0.0,0.12293]
[1778677251795,48.25,80208.07,0.0,-0.99901,0.0,0.12463]
[1778677252802,48.25,80213.6,0.0,-0.999,0.0,0.12583]
[1778677254756,48.25,80214.98,0.0,-0.999,0.0,0.12613]
[1778677254868,48.25,80214.98,0.0,-0.999,0.0,0.12613]
[1778677255374,48.25,80214.98,0.0,-0.999,0.0,0.12613]
[1778677255516,48.25,80214.98,0.0,-0.999,0.0,0.12613]
[1778677255542,48.25,80215.23,0.0,-0.999,0.0,0.12618]
[1778677260865,48.25,80216.67,0.0,-0.99899,0.0,0.1265]
[1778677261871,48.25,80219.26,0.0,-0.99899,0.0,0.12706]
[1778677262884,48.25,80229.05,0.0,-0.99897,0.0,0.12923]
[1778677263886,48.25,80236.04,0.0,-0.99896,0.0,0.13079]
[1778677265901,48.25,80242.27,0.0,-0.99894,0.0,0.1322]
[1778677266912,48.25,80251.42,0.0,-0.99893,0.0,0.13429]
[1778677267919,48.25,80254.24,0.0,-0.99892,0.0,0.13494]
[1778677270941,48.25,80257.08,0.0,-0.99891,0.0,0.1356]
[1778677274223,48.25,80255.78,0.0,-0.99892,0.0,0.1353]
[1778677274257,48.25,80255.78,0.0,-0.99892,0.0,0.1353]
[1778677274968,48.25,80257.86,0.0,-0.99891,0.0,0.13578]
[1778677280017,48.25,80267.24,0.0,-0.99889,0.0,0.13798]
[1778677281191,48.25,80267.24,0.0,-0.99889,0.0,0.13798]
[1778677281303,48.25,80267.24,0.0,-0.99889,0.0,0.13798]
[1778677281454,48.25,80269.25,0.0,-0.99889,0.0,0.13846]
[1778677282303,48.25,80269.25,0.0,-0.99889,0.0,0.13846]
[1778677282368,48.25,80269.25,0.0,-0.99889,0.0,0.13846]
[1778677282402,48.25,80270.16,0.0,-0.99889,0.0,0.13867]
[1778677287061,48.25,80268.01,0.0,-0.99889,0.0,0.13816]
[1778677288068,48.25,80261.49,0.0,-0.99891,0.0,0.13663]
[1778677289075,48.25,80259.12,0.0,-0.99891,0.0,0.13608]
[1778677290509,48.25,80259.12,0.0,-0.99891,0.0,0.13608]
[1778677290593,48.25,80259.12,0.0,-0.99891,0.0,0.13608]
[1778677290672,48.25,80262.74,0.0,-0.9989,0.0,0.13692]
[1778677291089,48.25,80265.72,0.0,-0.9989,0.0,0.13699]
[1778677291796,48.25,80265.72,0.0,-0.9989,0.0,0.13699]
[1778677291909,48.25,80265.72,0.0,-0.9989,0.0,0.13699]
[1778677292096,48.25,80264.76,0.0,-0.9989,0.0,0.13677]
[1778677293103,48.25,80267.09,0.0,-0.9989,0.0,0.13731]
[1778677295021,48.25,80267.55,0.0,-0.9989,0.0,0.13742]
[1778677295117,48.25,80267.42,0.0,-0.9989,0.0,0.13739]
[1778677296124,48.25,80270.69,0.0,-0.99889,0.0,0.13816]
[1778677297131,48.25,80268.84,0.0,-0.9989,0.0,0.13773]
[1778677298138,48.25,80266.6,0.0,-0.9989,0.0,0.1372]
[1778677299145,48.25,80257.86,0.0,-0.99892,0.0,0.13516]
[1778677300160,48.25,80257.86,0.0,-0.99892,0.0,0.13516]
[1778677300199,48.25,80250.35,0.0,-0.99893,0.0,0.13343]
[1778677301159,48.25,80248.74,0.0,-0.99894,0.0,0.13306]
[1778677302166,48.25,80254.19,0.0,-0.99893,0.0,0.13431]
[1778677303173,48.25,80256.99,0.0,-0.99892,0.0,0.13496]
[1778677304180,48.25,80258.81,0.0,-0.99892,0.0,0.13538]
[1778677307201,48.25,80260.6,0.0,-0.99891,0.0,0.1358]
[1778677308635,48.25,80260.6,0.0,-0.99891,0.0,0.1358]
[1778677308743,48.25,80260.6,0.0,-0.99891,0.0,0.1358]
[1778677308870,48.25,80260.88,0.0,-0.99891,0.0,0.13586]
[1778677308981,48.25,80260.88,0.0,-0.99891,0.0,0.13586]
[1778677310017,48.25,80260.88,0.0,-0.99891,0.0,0.13586]
[1778677310222,48.25,80261.03,0.0,-0.99891,0.0,0.1359]
[1778677311229,48.25,80257.91,0.0,-0.99892,0.0,0.13517]
[1778677312669,48.25,80257.91,0.0,-0.99892,0.0,0.13517]
[1778677312749,48.25,80250.92,0.0,-0.99893,0.0,0.13356]
[1778677313243,48.25,80248.0,0.0,-0.99894,0.0,0.13289]
[1778677315257,48.25,80251.13,0.0,-0.99893,0.0,0.13361]
[1778677316264,48.25,80254.2,0.0,-0.99893,0.0,0.13432]
[1778677317271,48.25,80256.48,0.0,-0.99892,0.0,0.13484]
[1778677322306,48.25,80254.85,0.0,-0.99892,0.0,0.13446]
[1778677322921,48.25,80254.85,0.0,-0.99892,0.0,0.13446]
[1778677322964,48.25,80254.85,0.0,-0.99892,0.0,0.13446]
[1778677323835,48.25,80256.4,0.0,-0.99892,0.0,0.13482]
[1778677323897,48.25,80256.4,0.0,-0.99892,0.0,0.13482]
[1778677324320,48.25,80255.51,0.0,-0.99892,0.0,0.13462]
[1778677327341,48.25,80250.27,0.0,-0.99893,0.0,0.13341]
[1778677328348,48.25,80247.63,0.0,-0.99894,0.0,0.13281]
[1778677328963,48.25,80247.63,0.0,-0.99894,0.0,0.13281]
[1778677329081,48.25,80247.63,0.0,-0.99894,0.0,0.13281]
[1778677329355,48.25,80241.01,0.0,-0.99895,0.0,0.13131]
[1778677331369,48.25,80241.82,0.0,-0.99895,0.0,0.13149]
[1778677332376,48.25,80245.77,0.0,-0.99894,0.0,0.13238]
[1778677333681,48.25,80245.77,0.0,-0.99894,0.0,0.13238]
[1778677333777,48.25,80248.17,0.0,-0.99894,0.0,0.13293]
[1778677333790,48.25,80248.17,0.0,-0.99894,0.0,0.13293]
[1778677334177,48.25,80248.17,0.0,-0.99894,0.0,0.13293]
[1778677334229,48.25,80248.17,0.0,-0.99894,0.0,0.13293]
[1778677334667,48.25,80247.68,0.0,-0.99894,0.0,0.13282]
[1778677338421,48.25,80245.21,0.0,-0.99894,0.0,0.13226]
[1778677341948,48.25,80244.45,0.0,-0.99894,0.0,0.13208]
[1778677341968,48.25,80244.45,0.0,-0.99894,0.0,0.13208]
[1778677342859,48.25,80245.52,0.0,-0.99894,0.0,0.13233]
[1778677342895,48.25,80245.52,0.0,-0.99894,0.0,0.13233]
[1778677343457,48.25,80246.78,0.0,-0.99894,0.0,0.13261]
[1778677346478,48.25,80249.95,0.0,-0.99893,0.0,0.13334]
[1778677347320,48.25,80249.95,0.0,-0.99893,0.0,0.13334]
[1778677347379,48.25,80249.95,0.0,-0.99893,0.0,0.13334]
[1778677347485,48.25,80254.08,0.0,-0.99893,0.0,0.13429]
[1778677348252,48.25,80254.08,0.0,-0.99893,0.0,0.13429]
[1778677348356,48.25,80254.08,0.0,-0.99893,0.0,0.13429]
[1778677348497,48.25,80256.24,0.0,-0.99892,0.0,0.13479]
[1778677349503,48.25,80259.33,0.0,-0.99892,0.0,0.1355]
[1778677350510,48.25,80261.22,0.0,-0.99891,0.0,0.13594]
[1778677351517,48.25,80263.0,0.0,-0.99891,0.0,0.13573]
[1778677355102,48.25,80263.54,0.0,-0.99891,0.0,0.13586]
[1778677355124,48.25,80263.54,0.0,-0.99891,0.0,0.13586]
[1778677356090,48.25,80263.04,0.0,-0.99891,0.0,0.13574]
[1778677356129,48.25,80263.04,0.0,-0.99891,0.0,0.13574]
[1778677356552,48.25,80263.67,0.0,-0.99891,0.0,0.13589]
[1778677361619,48.25,80263.8,0.0,-0.99891,0.0,0.13592]
[1778677361677,48.25,80263.8,0.0,-0.99891,0.0,0.13592]
[1778677367629,48.25,80263.63,0.0,-0.99891,0.0,0.13588]
[1778677367855,48.25,80263.63,0.0,-0.99891,0.0,0.13588]
[1778677367964,48.25,80263.63,0.0,-0.99891,0.0,0.13588]
[1778677368636,48.25,80263.74,0.0,-0.99891,0.0,0.1359]
[1778677370613,48.25,80263.9,0.0,-0.99891,0.0,0.13594]
[1778677370715,48.25,80263.9,0.0,-0.99891,0.0,0.13594]
[1778677375314,48.25,80264.51,0.0,-0.99891,0.0,0.13608]
[1778677375359,48.25,80264.51,0.0,-0.99891,0.0,0.13608]
[1778677375754,48.25,80264.51,0.0,-0.99891,0.0,0.13608]
[1778677375769,48.25,80264.51,0.0,-0.99891,0.0,0.13608]
[1778677375820,48.25,80264.26,0.0,-0.99891,0.0,0.13602]
[1778677376692,48.25,80262.41,0.0,-0.99891,0.0,0.13559]
[1778677381727,48.25,80262.42,0.0,-0.99891,0.0,0.1356]
[1778677386762,48.25,80263.75,0.0,-0.99891,0.0,0.13591]
[1778677391797,48.25,80262.92,0.0,-0.99891,0.0,0.13571]
[1778677396832,48.25,80263.15,0.0,-0.99891,0.0,0.13577]
[1778677402799,48.25,80263.29,0.0,-0.99891,0.0,0.1358]
[1778677402819,48.25,80258.97,0.0,-0.99892,0.0,0.1348]
[1778677402900,48.25,80258.97,0.0,-0.99892,0.0,0.1348]
[1778677408916,48.25,80257.54,0.0,-0.99892,0.0,0.13447]
[1778677410364,48.25,80257.54,0.0,-0.99892,0.0,0.13447]
[1778677410418,48.25,80257.54,0.0,-0.99892,0.0,0.13447]
[1778677411438,48.25,80258.43,0.0,-0.99892,0.0,0.13467]
[1778677411497,48.25,80258.43,0.0,-0.99892,0.0,0.13467]
[1778677411540,48.25,80260.66,0.0,-0.99892,0.0,0.13457]
[1778677413951,48.25,80263.17,0.0,-0.99892,0.0,0.13515]
[1778677415208,48.25,80263.17,0.0,-0.99892,0.0,0.13515]
[1778677421000,48.25,80261.62,0.0,-0.99892,0.0,0.13479]
[1778677422497,48.25,80261.62,0.0,-0.99892,0.0,0.13479]
[1778677422538,48.25,80261.62,0.0,-0.99892,0.0,0.13479]
[1778677422598,48.25,80261.62,0.0,-0.99892,0.0,0.13479]
[1778677424021,48.25,80264.17,0.0,-0.99892,0.0,0.13538]
[1778677425333,48.25,80264.17,0.0,-0.99892,0.0,0.13538]
[1778677425356,48.25,80264.17,0.0,-0.99892,0.0,0.13538]
[1778677425457,48.25,80263.5,0.0,-0.99892,0.0,0.13522]
[1778677426037,48.25,80257.74,0.0,-0.99893,0.0,0.13389]
[1778677427044,48.25,80250.41,0.0,-0.99894,0.0,0.13222]
[1778677429058,48.25,80250.07,0.0,-0.99894,0.0,0.13214]
[1778677434093,48.25,80250.12,0.0,-0.99894,0.0,0.13215]
[1778677439128,48.25,80250.25,0.0,-0.99894,0.0,0.13218]
[1778677442149,48.25,80251.89,0.0,-0.99894,0.0,0.13255]
[1778677444163,48.25,80246.26,0.0,-0.99895,0.0,0.13128]
[1778677445170,48.25,80242.32,0.0,-0.99896,0.0,0.13039]
[1778677446984,48.25,80242.34,0.0,-0.99896,0.0,0.13039]
[1778677447037,48.25,80242.34,0.0,-0.99896,0.0,0.13039]
[1778677447184,48.25,80240.13,0.0,-0.99896,0.0,0.1299]
[1778677448191,48.25,80232.49,0.0,-0.99898,0.0,0.1282]
[1778677449623,48.25,80232.49,0.0,-0.99898,0.0,0.1282]
[1778677449638,48.25,80232.49,0.0,-0.99898,0.0,0.1282]
[1778677449739,48.25,80228.8,0.0,-0.99898,0.0,0.12738]
[1778677455240,48.25,80229.88,0.0,-0.99898,0.0,0.12762]
[1778677457708,48.25,80233.45,0.0,-0.99898,0.0,0.12841]
[1778677458833,48.25,80233.45,0.0,-0.99898,0.0,0.12841]
[1778677458889,48.25,80233.45,0.0,-0.99898,0.0,0.12841]
[1778677458261,48.25,80237.29,0.0,-0.99897,0.0,0.12926]
[1778677459268,48.25,80240.02,0.0,-0.99896,0.0,0.12987]
[1778677464303,48.25,80239.77,0.0,-0.99896,0.0,0.12982]
[1778677467324,48.25,80237.38,0.0,-0.99897,0.0,0.12928]
[1778677472359,48.25,80237.24,0.0,-0.99897,0.0,0.12865]
[1778677476414,48.25,80240.82,0.0,-0.99897,0.0,0.12945]
[1778677479435,48.25,80239.35,0.0,-0.99897,0.0,0.12912]
[1778677481449,48.25,80241.34,0.0,-0.99897,0.0,0.12956]
[1778677486484,48.25,80243.1,0.0,-0.99896,0.0,0.12996]
[1778677490512,48.25,80241.36,0.0,-0.99897,0.0,0.12957]
[1778677496554,48.25,80240.62,0.0,-0.99897,0.0,0.1294]
[1778677500582,48.25,80253.96,0.0,-0.99894,0.0,0.13241]
[1778677501589,48.25,80257.27,0.0,-0.99893,0.0,0.13317]
[1778677502596,48.25,80257.56,0.0,-0.99893,0.0,0.13323]
[1778677503603,48.25,80255.12,0.0,-0.99894,0.0,0.13268]
[1778677507631,48.25,80257.58,0.0,-0.99893,0.0,0.13324]
[1778677508638,48.25,80256.05,0.0,-0.99894,0.0,0.13289]
[1778677510653,48.25,80248.26,0.0,-0.99895,0.0,0.13112]
[1778677511665,48.25,80245.93,0.0,-0.99896,0.0,0.13059]
[1778677512672,48.25,80245.88,0.0,-0.99896,0.0,0.13058]
[1778677515693,48.25,80244.22,0.0,-0.99896,0.0,0.13021]
[1778677516700,48.25,80241.27,0.0,-0.99897,0.0,0.12955]
[1778677519721,48.25,80239.44,0.0,-0.99897,0.0,0.12914]
[1778677522742,48.25,80241.09,0.0,-0.99897,0.0,0.12951]
[1778677523993,48.25,80240.63,0.0,-0.99897,0.0,0.12941]
[1778677524107,48.25,80240.63,0.0,-0.99897,0.0,0.12941]
[1778677524756,48.25,80241.82,0.0,-0.99896,0.0,0.12967]
[1778677525763,48.25,80243.3,0.0,-0.99896,0.0,0.13]
[1778677530799,48.25,80242.07,0.0,-0.99896,0.0,0.12973]
[1778677531806,48.25,80243.07,0.0,-0.99897,0.0,0.12935]
[1778677535039,48.25,80241.68,0.0,-0.99897,0.0,0.12904]
[1778677535834,48.25,80240.09,0.0,-0.99897,0.0,0.12869]
[1778677538855,48.25,80242.49,0.0,-0.99897,0.0,0.12922]
[1778677540252,48.25,80242.18,0.0,-0.99897,0.0,0.12915]
[1778677540869,48.25,80242.33,0.0,-0.99897,0.0,0.12918]
[1778677544897,48.25,80240.28,0.0,-0.99897,0.0,0.12873]
[1778677545042,48.25,80240.28,0.0,-0.99897,0.0,0.12873]
[1778677545904,48.25,80240.09,0.0,-0.99897,0.0,0.12869]
[1778677546153,48.25,80240.09,0.0,-0.99897,0.0,0.12869]
[1778677546911,48.25,80240.03,0.0,-0.99897,0.0,0.12867]
[1778677550939,48.25,80238.48,0.0,-0.99898,0.0,0.12833]
[1778677552953,48.25,80244.55,0.0,-0.99896,0.0,0.12968]
[1778677553115,48.25,80244.55,0.0,-0.99896,0.0,0.12968]
[1778677553177,48.25,80244.55,0.0,-0.99896,0.0,0.12968]
[1778677553960,48.25,80246.19,0.0,-0.99896,0.0,0.13005]
[1778677555974,48.25,80244.4,0.0,-0.99896,0.0,0.12965]
[1778677558995,48.25,80242.63,0.0,-0.99897,0.0,0.12925]
[1778677560009,48.25,80241.2,0.0,-0.99897,0.0,0.12893]
[1778677560428,48.25,80241.2,0.0,-0.99897,0.0,0.12893]
[1778677560532,48.25,80241.2,0.0,-0.99897,0.0,0.12893]
[1778677561009,48.25,80240.9,0.0,-0.99897,0.0,0.12887]
[1778677561579,48.25,80240.9,0.0,-0.99897,0.0,0.12887]
[1778677561636,48.25,80240.9,0.0,-0.99897,0.0,0.12887]
[1778677564030,48.25,80244.32,0.0,-0.99896,0.0,0.12963]
[1778677565037,48.25,80246.41,0.0,-0.99896,0.0,0.1301]
[1778677566392,48.25,80246.41,0.0,-0.99896,0.0,0.1301]
[1778677566500,48.25,80246.41,0.0,-0.99896,0.0,0.1301]
[1778677566774,48.25,80246.41,0.0,-0.99896,0.0,0.1301]
[1778677566879,48.25,80246.41,0.0,-0.99896,0.0,0.1301]
[1778677566920,48.25,80247.68,0.0,-0.99896,0.0,0.13038]
[1778677570072,48.25,80243.21,0.0,-0.99897,0.0,0.12938]
[1778677573704,48.25,80242.23,0.0,-0.99897,0.0,0.12916]
[1778677573767,48.25,80242.23,0.0,-0.99897,0.0,0.12916]
[1778677573806,48.25,80245.4,0.0,-0.99896,0.0,0.12987]
[1778677574598,48.25,80245.4,0.0,-0.99896,0.0,0.12987]
[1778677574689,48.25,80245.4,0.0,-0.99896,0.0,0.12987]
[1778677574713,48.25,80247.63,0.0,-0.99896,0.0,0.13037]
[1778677576114,48.25,80245.72,0.0,-0.99896,0.0,0.12994]
[1778677582882,48.25,80245.24,0.0,-0.99896,0.0,0.12983]
[1778677582991,48.25,80245.24,0.0,-0.99896,0.0,0.12983]
[1778677582983,48.25,80243.95,0.0,-0.99896,0.0,0.12955]
[1778677583841,48.25,80243.95,0.0,-0.99896,0.0,0.12955]
[1778677583945,48.25,80243.95,0.0,-0.99896,0.0,0.12955]
[1778677584035,48.25,80243.97,0.0,-0.99896,0.0,0.12955]
[1778677589205,48.25,80243.89,0.0,-0.99896,0.0,0.12953]
[1778677592606,48.25,80244.16,0.0,-0.99897,0.0,0.12899]
[1778677592678,48.25,80244.16,0.0,-0.99897,0.0,0.12899]
[1778677592779,48.25,80238.74,0.0,-0.99898,0.0,0.12779]
[1778677593550,48.25,80238.74,0.0,-0.99898,0.0,0.12779]
[1778677593661,48.25,80238.74,0.0,-0.99898,0.0,0.12779]
[1778677593702,48.25,80235.04,0.0,-0.99899,0.0,0.12697]
[1778677594240,48.25,80237.93,0.0,-0.99898,0.0,0.12761]
[1778677595247,48.25,80240.74,0.0,-0.99898,0.0,0.12823]
[1778677597301,48.25,80240.75,0.0,-0.99898,0.0,0.12823]
[1778677597415,48.25,80240.75,0.0,-0.99898,0.0,0.12823]
[1778677597767,48.25,80240.75,0.0,-0.99898,0.0,0.12823]
[1778677597829,48.25,80240.75,0.0,-0.99898,0.0,0.12823]
[1778677597866,48.25,80244.98,0.0,-0.99897,0.0,0.12917]
[1778677598270,48.25,80246.73,0.0,-0.99896,0.0,0.12956]
[1778677603432,48.25,80247.55,0.0,-0.99896,0.0,0.12975]
[1778677603486,48.25,80247.55,0.0,-0.99896,0.0,0.12975]
[1778677603533,48.25,80249.28,0.0,-0.99896,0.0,0.13013]
[1778677604805,48.25,80249.28,0.0,-0.99896,0.0,0.13013]
[1778677604877,48.25,80249.28,0.0,-0.99896,0.0,0.13013]
[1778677604971,48.25,80252.51,0.0,-0.99895,0.0,0.13086]
[1778677605319,48.25,80255.91,0.0,-0.99895,0.0,0.13163]
[1778677606326,48.25,80257.5,0.0,-0.99894,0.0,0.13199]
[1778677607333,48.25,80258.81,0.0,-0.99894,0.0,0.13229]
[1778677610354,48.25,80261.2,0.0,-0.99894,0.0,0.13284]
[1778677611124,48.25,80261.2,0.0,-0.99894,0.0,0.13284]
[1778677611227,48.25,80261.2,0.0,-0.99894,0.0,0.13284]
[1778677611880,48.25,80261.2,0.0,-0.99894,0.0,0.13284]
[1778677611931,48.25,80261.2,0.0,-0.99894,0.0,0.13284]
[1778677612030,48.25,80261.42,0.0,-0.99894,0.0,0.13289]
[1778677615390,48.25,80260.34,0.0,-0.99894,0.0,0.13264]
[1778677616565,48.25,80260.34,0.0,-0.99894,0.0,0.13264]
[1778677616636,48.25,80258.82,0.0,-0.99894,0.0,0.13229]
[1778677619417,48.25,80260.16,0.0,-0.99894,0.0,0.1326]
[1778677624512,48.25,80260.02,0.0,-0.99894,0.0,0.13257]
[1778677624539,48.25,80260.02,0.0,-0.99894,0.0,0.13257]
[1778677627473,48.25,80263.76,0.0,-0.99893,0.0,0.13342]
[1778677628559,48.25,80263.76,0.0,-0.99893,0.0,0.13342]
[1778677628601,48.25,80263.76,0.0,-0.99893,0.0,0.13342]
[1778677628702,48.25,80267.61,0.0,-0.99892,0.0,0.13431]
[1778677629757,48.25,80267.61,0.0,-0.99892,0.0,0.13431]
[1778677629872,48.25,80267.61,0.0,-0.99892,0.0,0.13431]
[1778677629973,48.25,80268.38,0.0,-0.99892,0.0,0.13449]
[1778677630494,48.25,80267.45,0.0,-0.99892,0.0,0.13427]
[1778677631501,48.25,80264.17,0.0,-0.99893,0.0,0.13352]
[1778677632508,48.25,80262.03,0.0,-0.99893,0.0,0.13302]
[1778677633192,48.25,80262.03,0.0,-0.99893,0.0,0.13302]
[1778677633257,48.25,80262.03,0.0,-0.99893,0.0,0.13302]
[1778677633515,48.25,80260.23,0.0,-0.99894,0.0,0.13261]
[1778677636538,48.25,80259.06,0.0,-0.99894,0.0,0.13235]
[1778677638552,48.25,80261.57,0.0,-0.99894,0.0,0.13292]
[1778677639611,48.25,80261.57,0.0,-0.99894,0.0,0.13292]
[1778677639721,48.25,80261.57,0.0,-0.99894,0.0,0.13292]
[1778677639821,48.25,80264.58,0.0,-0.99893,0.0,0.13361]
[1778677641573,48.25,80265.59,0.0,-0.99893,0.0,0.13384]
[1778677643587,48.25,80264.65,0.0,-0.99893,0.0,0.13363]
[1778677644594,48.25,80265.64,0.0,-0.99893,0.0,0.13385]
[1778677645589,48.25,80265.64,0.0,-0.99893,0.0,0.13385]
[1778677645657,48.25,80265.64,0.0,-0.99893,0.0,0.13385]
[1778677645757,48.25,80267.33,0.0,-0.99892,0.0,0.13424]
[1778677646608,48.25,80269.32,0.0,-0.99892,0.0,0.1347]
[1778677647615,48.25,80270.82,0.0,-0.99892,0.0,0.13505]
[1778677651965,48.25,80271.25,0.0,-0.99892,0.0,0.13515]
[1778677651976,48.25,80271.25,0.0,-0.99892,0.0,0.13515]
[1778677652650,48.25,80274.36,0.0,-0.99891,0.0,0.13525]
[1778677658692,48.25,80274.32,0.0,-0.99891,0.0,0.13524]
[1778677659737,48.25,80274.32,0.0,-0.99891,0.0,0.13524]
[1778677659847,48.25,80274.32,0.0,-0.99891,0.0,0.13524]
[1778677659939,48.25,80275.3,0.0,-0.99891,0.0,0.13547]
[1778677661761,48.25,80273.94,0.0,-0.99892,0.0,0.13515]
[1778677665009,48.25,80273.96,0.0,-0.99892,0.0,0.13515]
[1778677665121,48.25,80273.96,0.0,-0.99892,0.0,0.13515]
[1778677665055,48.25,80272.23,0.0,-0.99892,0.0,0.13475]
[1778677666796,48.25,80269.3,0.0,-0.99892,0.0,0.13408]
[1778677667803,48.25,80262.66,0.0,-0.99894,0.0,0.13255]
[1778677668360,48.25,80262.66,0.0,-0.99894,0.0,0.13255]
[1778677668461,48.25,80262.66,0.0,-0.99894,0.0,0.13255]
[1778677668810,48.25,80257.98,0.0,-0.99895,0.0,0.13149]
[1778677669821,48.25,80262.15,0.0,-0.99894,0.0,0.13244]
[1778677670826,48.25,80264.74,0.0,-0.99893,0.0,0.13303]
[1778677671833,48.25,80265.74,0.0,-0.99893,0.0,0.13326]
[1778677674854,48.25,80267.04,0.0,-0.99893,0.0,0.13356]
[1778677675449,48.25,80267.04,0.0,-0.99893,0.0,0.13356]
[1778677675483,48.25,80267.04,0.0,-0.99893,0.0,0.13356]
[1778677675861,48.25,80269.4,0.0,-0.99892,0.0,0.1341]
[1778677676868,48.25,80270.81,0.0,-0.99892,0.0,0.13443]
[1778677677875,48.25,80271.87,0.0,-0.99892,0.0,0.13467]
[1778677678882,48.25,80272.9,0.0,-0.99892,0.0,0.13491]
[1778677679889,48.25,80274.97,0.0,-0.99891,0.0,0.13539]
[1778677680896,48.25,80283.9,0.0,-0.9989,0.0,0.13748]
[1778677681632,48.25,80283.9,0.0,-0.9989,0.0,0.13748]
[1778677681666,48.25,80283.9,0.0,-0.9989,0.0,0.13748]
[1778677681903,48.25,80285.95,0.0,-0.99889,0.0,0.13796]
[1778677684924,48.25,80287.39,0.0,-0.99889,0.0,0.13831]
[1778677685931,48.25,80289.38,0.0,-0.99888,0.0,0.13878]
[1778677687940,48.25,80288.89,0.0,-0.99888,0.0,0.13866]
[1778677688005,48.25,80288.89,0.0,-0.99888,0.0,0.13866]
[1778677689959,48.25,80291.51,0.0,-0.99888,0.0,0.13929]
[1778677696002,48.25,80291.98,0.0,-0.99888,0.0,0.1394]
[1778677697008,48.25,80293.86,0.0,-0.99887,0.0,0.13985]
[1778677698015,48.25,80298.19,0.0,-0.99887,0.0,0.14089]
[1778677698564,48.25,80298.19,0.0,-0.99887,0.0,0.14089]
[1778677698577,48.25,80298.19,0.0,-0.99887,0.0,0.14089]
[1778677699022,48.25,80301.2,0.0,-0.99886,0.0,0.14161]
[1778677701036,48.25,80303.61,0.0,-0.99885,0.0,0.1422]
[1778677702043,48.25,80297.12,0.0,-0.99887,0.0,0.14063]
[1778677702779,48.25,80297.12,0.0,-0.99887,0.0,0.14063]
[1778677702851,48.25,80297.12,0.0,-0.99887,0.0,0.14063]
[1778677703050,48.25,80292.88,0.0,-0.99888,0.0,0.13961]
[1778677705041,48.25,80293.06,0.0,-0.99888,0.0,0.13966]
[1778677705064,48.25,80293.24,0.0,-0.99888,0.0,0.1397]
[1778677710099,48.25,80294.84,0.0,-0.99887,0.0,0.14008]
[1778677710488,48.25,80294.84,0.0,-0.99887,0.0,0.14008]
[1778677711106,48.25,80294.96,0.0,-0.99888,0.0,0.13947]
[1778677712113,48.25,80297.34,0.0,-0.99887,0.0,0.14004]
[1778677715039,48.25,80295.6,0.0,-0.99888,0.0,0.13962]
[1778677715134,48.25,80294.79,0.0,-0.99888,0.0,0.13943]
[1778677716504,48.25,80295.67,0.0,-0.99888,0.0,0.13964]
[1778677717148,48.25,80294.12,0.0,-0.99888,0.0,0.13927]
[1778677722183,48.25,80293.27,0.0,-0.99888,0.0,0.13906]
[1778677724161,48.25,80294.58,0.0,-0.99888,0.0,0.13938]
[1778677724220,48.25,80294.58,0.0,-0.99888,0.0,0.13938]
[1778677724321,48.25,80294.18,0.0,-0.99888,0.0,0.13928]
[1778677729232,48.25,80288.39,0.0,-0.99889,0.0,0.13791]
[1778677730970,48.25,80288.39,0.0,-0.99889,0.0,0.13791]
[1778677730999,48.25,80288.39,0.0,-0.99889,0.0,0.13791]
[1778677731100,48.25,80281.96,0.0,-0.9989,0.0,0.13639]
[1778677732253,48.25,80278.25,0.0,-0.99891,0.0,0.13553]
[1778677734995,48.25,80278.28,0.0,-0.99891,0.0,0.13553]
[1778677735112,48.25,80278.28,0.0,-0.99891,0.0,0.13553]
[1778677735186,48.25,80281.41,0.0,-0.99891,0.0,0.13626]
[1778677735982,48.25,80281.41,0.0,-0.99891,0.0,0.13626]
[1778677736085,48.25,80281.41,0.0,-0.99891,0.0,0.13626]
[1778677736164,48.25,80283.4,0.0,-0.9989,0.0,0.13673]
[1778677736281,48.25,80279.92,0.0,-0.99891,0.0,0.13592]
[1778677737288,48.25,80276.29,0.0,-0.99892,0.0,0.13507]
[1778677741316,48.25,80291.59,0.0,-0.99888,0.0,0.13866]
[1778677742340,48.25,80291.59,0.0,-0.99888,0.0,0.13866]
[1778677742424,48.25,80291.59,0.0,-0.99888,0.0,0.13866]
[1778677742525,48.25,80300.2,0.0,-0.99887,0.0,0.14072]
[1778677743330,48.25,80300.23,0.0,-0.99887,0.0,0.14073]
[1778677748365,48.25,80300.57,0.0,-0.99887,0.0,0.14081]
[1778677749427,48.25,80300.57,0.0,-0.99887,0.0,0.14081]
[1778677749480,48.25,80300.57,0.0,-0.99887,0.0,0.14081]
[1778677750078,48.25,80300.57,0.0,-0.99887,0.0,0.14081]
[1778677750128,48.25,80300.57,0.0,-0.99887,0.0,0.14081]
[1778677750170,48.25,80300.57,0.0,-0.99887,0.0,0.14081]
[1778677753887,48.25,80301.47,0.0,-0.99886,0.0,0.14103]
[1778677753944,48.25,80301.47,0.0,-0.99886,0.0,0.14103]
[1778677754045,48.25,80312.5,0.0,-0.99884,0.0,0.14371]
[1778677754407,48.25,80316.55,0.0,-0.99883,0.0,0.14471]
[1778677759483,48.25,80315.33,0.0,-0.99883,0.0,0.14441]
[1778677759504,48.25,80315.33,0.0,-0.99883,0.0,0.14441]
[1778677762493,48.25,80315.69,0.0,-0.99883,0.0,0.1445]
[1778677763229,48.25,80313.58,0.0,-0.99884,0.0,0.14398]
[1778677763471,48.25,80306.51,0.0,-0.99885,0.0,0.14225]
[1778677764478,48.25,80309.27,0.0,-0.99885,0.0,0.14292]
[1778677765485,48.25,80312.37,0.0,-0.99884,0.0,0.14368]
[1778677766540,48.25,80312.37,0.0,-0.99884,0.0,0.14368]
[1778677766598,48.25,80312.37,0.0,-0.99884,0.0,0.14368]
[1778677766697,48.25,80311.26,0.0,-0.99884,0.0,0.14341]
[1778677768506,48.25,80308.63,0.0,-0.99885,0.0,0.14277]
[1778677769513,48.25,80301.62,0.0,-0.99886,0.0,0.14107]
[1778677771529,48.25,80301.76,0.0,-0.99887,0.0,0.14045]
[1778677776564,48.25,80302.23,0.0,-0.99887,0.0,0.14057]
[1778677779585,48.25,80300.35,0.0,-0.99887,0.0,0.14012]
[1778677784620,48.25,80300.69,0.0,-0.99887,0.0,0.1402]
[1778677789655,48.25,80301.23,0.0,-0.99887,0.0,0.14033]
[1778677791669,48.25,80298.78,0.0,-0.99887,0.0,0.13974]
[1778677795697,48.25,80301.22,0.0,-0.99887,0.0,0.14032]
[1778677800732,48.25,80299.49,0.0,-0.99887,0.0,0.13991]
[1778677802746,48.25,80296.91,0.0,-0.99888,0.0,0.13929]
[1778677803753,48.25,80293.82,0.0,-0.99888,0.0,0.13856]
[1778677808789,48.25,80293.75,0.0,-0.99888,0.0,0.13854]
[1778677813823,48.25,80294.35,0.0,-0.99888,0.0,0.13868]
[1778677814830,48.25,80297.08,0.0,-0.99888,0.0,0.13933]
[1778677820872,48.25,80297.41,0.0,-0.99888,0.0,0.13941]
[1778677821879,48.25,80299.91,0.0,-0.99887,0.0,0.14001]
[1778677823894,48.25,80302.01,0.0,-0.99887,0.0,0.14051]
[1778677828928,48.25,80303.99,0.0,-0.99886,0.0,0.14099]
[1778677831949,48.25,80304.72,0.0,-0.99887,0.0,0.14052]
[1778677833963,48.25,80299.79,0.0,-0.99888,0.0,0.13934]
[1778677834970,48.25,80292.33,0.0,-0.99889,0.0,0.13757]
[1778677835977,48.25,80288.25,0.0,-0.9989,0.0,0.13661]
[1778677837992,48.25,80288.33,0.0,-0.9989,0.0,0.13662]
[1778677843031,48.25,80288.09,0.0,-0.9989,0.0,0.13657]
[1778677848066,48.25,80288.32,0.0,-0.9989,0.0,0.13662]
[1778677853101,48.25,80288.41,0.0,-0.9989,0.0,0.13664]
[1778677858136,48.25,80287.71,0.0,-0.9989,0.0,0.13648]
[1778677860150,48.25,80295.64,0.0,-0.99889,0.0,0.13835]
[1778677861157,48.25,80301.05,0.0,-0.99887,0.0,0.13964]
[1778677863171,48.25,80303.32,0.0,-0.99887,0.0,0.14018]
[1778677864178,48.25,80306.21,0.0,-0.99886,0.0,0.14088]
[1778677869213,48.25,80305.3,0.0,-0.99887,0.0,0.14066]
[1778677873241,48.25,80307.75,0.0,-0.99886,0.0,0.14125]
[1778677878277,48.25,80308.3,0.0,-0.99886,0.0,0.14138]
[1778677883312,48.25,80309.8,0.0,-0.99886,0.0,0.14175]
[1778677886333,48.25,80312.6,0.0,-0.99885,0.0,0.14243]
[1778677891368,48.25,80313.13,0.0,-0.99885,0.0,0.1419]
[1778677895396,48.25,80310.59,0.0,-0.99886,0.0,0.14129]
[1778677899424,48.25,80312.54,0.0,-0.99886,0.0,0.14176]
[1778677904459,48.25,80313.74,0.0,-0.99885,0.0,0.14205]
[1778677909494,48.25,80315.5,0.0,-0.99885,0.0,0.14248]
[1778677914529,48.25,80319.07,0.0,-0.99884,0.0,0.14335]
[1778677916543,48.25,80322.35,0.0,-0.99883,0.0,0.14416]
[1778677918557,48.25,80320.06,0.0,-0.99884,0.0,0.1436]
[1778677920067,48.25,80320.06,0.0,-0.99884,0.0,0.1436]
[1778677920137,48.25,80318.14,0.0,-0.99884,0.0,0.14312]
[1778677921901,48.25,80318.94,0.0,-0.99884,0.0,0.14332]
[1778677922002,48.25,80318.04,0.0,-0.99884,0.0,0.1431]
[1778677924599,48.25,80312.4,0.0,-0.99886,0.0,0.14173]
[1778677925606,48.25,80310.2,0.0,-0.99886,0.0,0.14119]
[1778677929788,48.25,80311.7,0.0,-0.99886,0.0,0.14156]
[1778677929903,48.25,80311.7,0.0,-0.99886,0.0,0.14156]
[1778677929955,48.25,80310.28,0.0,-0.99886,0.0,0.14121]
[1778677935042,48.25,80311.52,0.0,-0.99886,0.0,0.14151]
[1778677940712,48.25,80312.58,0.0,-0.99886,0.0,0.14177]
[1778677943733,48.25,80309.11,0.0,-0.99886,0.0,0.14093]
[1778677945364,48.25,80309.11,0.0,-0.99886,0.0,0.14093]
[1778677945397,48.25,80309.11,0.0,-0.99886,0.0,0.14093]
[1778677945380,48.25,80308.29,0.0,-0.99886,0.0,0.14073]
[1778677945747,48.25,80307.83,0.0,-0.99887,0.0,0.14062]
[1778677950782,48.25,80308.17,0.0,-0.99886,0.0,0.1407]
[1778677951781,48.25,80308.17,0.0,-0.99886,0.0,0.1407]
[1778677951839,48.25,80308.17,0.0,-0.99886,0.0,0.1407]
[1778677951932,48.25,80309.93,0.0,-0.99887,0.0,0.14048]
[1778677953803,48.25,80312.71,0.0,-0.99886,0.0,0.14115]
[1778677958840,48.25,80312.03,0.0,-0.99886,0.0,0.14099]
[1778677960104,48.25,80312.03,0.0,-0.99886,0.0,0.14099]
[1778677960213,48.25,80312.03,0.0,-0.99886,0.0,0.14099]
[1778677960265,48.25,80312.89,0.0,-0.99886,0.0,0.14119]
[1778677965887,48.25,80312.9,0.0,-0.99886,0.0,0.1412]
[1778677970922,48.25,80311.61,0.0,-0.99886,0.0,0.14088]
[1778677975060,48.25,80310.84,0.0,-0.99886,0.0,0.1407]
[1778677975137,48.25,80311.55,0.0,-0.99886,0.0,0.14087]
[1778677979985,48.25,80313.4,0.0,-0.99886,0.0,0.14132]
[1778677980762,48.25,80313.4,0.0,-0.99886,0.0,0.14132]
[1778677980993,48.25,80313.09,0.0,-0.99886,0.0,0.14124]
[1778677986028,48.25,80311.77,0.0,-0.99886,0.0,0.14092]
[1778677986872,48.25,80311.77,0.0,-0.99886,0.0,0.14092]
[1778677986979,48.25,80311.77,0.0,-0.99886,0.0,0.14092]
[1778677988769,48.25,80311.41,0.0,-0.99886,0.0,0.14084]
[1778677988879,48.25,80311.41,0.0,-0.99886,0.0,0.14084]
[1778677989049,48.25,80310.41,0.0,-0.99887,0.0,0.1406]
[1778677991063,48.25,80307.88,0.0,-0.99887,0.0,0.13999]
[1778677995065,48.25,80307.75,0.0,-0.99887,0.0,0.13996]
[1778677995091,48.25,80308.75,0.0,-0.99887,0.0,0.1402]
[1778677998470,48.25,80308.33,0.0,-0.99887,0.0,0.1401]
[1778677998537,48.25,80308.63,0.0,-0.99887,0.0,0.14017]
[1778678002140,48.25,80306.8,0.0,-0.99887,0.0,0.13973]
[1778678005161,48.25,80299.1,0.0,-0.99889,0.0,0.13789]
[1778678006168,48.25,80291.1,0.0,-0.99891,0.0,0.13601]
[1778678007175,48.25,80287.09,0.0,-0.99891,0.0,0.13508]
[1778678010883,48.25,80287.11,0.0,-0.99891,0.0,0.13508]
[1778678010992,48.25,80287.11,0.0,-0.99891,0.0,0.13508]
[1778678011204,48.25,80287.23,0.0,-0.99892,0.0,0.13448]
[1778678012104,48.25,80287.23,0.0,-0.99892,0.0,0.13448]
[1778678012171,48.25,80287.23,0.0,-0.99892,0.0,0.13448]
[1778678017246,48.25,80280.51,0.0,-0.99893,0.0,0.13293]
[1778678019539,48.25,80279.85,0.0,-0.99893,0.0,0.13278]
[1778678019561,48.25,80279.85,0.0,-0.99893,0.0,0.13278]
[1778678019843,48.25,80279.85,0.0,-0.99893,0.0,0.13278]
[1778678019948,48.25,80279.85,0.0,-0.99893,0.0,0.13278]
[1778678020268,48.25,80279.81,0.0,-0.99893,0.0,0.13277]
[1778678023288,48.25,80285.59,0.0,-0.99892,0.0,0.1341]
[1778678026310,48.25,80287.06,0.0,-0.99892,0.0,0.13444]
[1778678026337,48.25,80287.06,0.0,-0.99892,0.0,0.13444]
[1778678026350,48.25,80286.53,0.0,-0.99892,0.0,0.13432]
[1778678026564,48.25,80286.53,0.0,-0.99892,0.0,0.13432]
[1778678026676,48.25,80286.53,0.0,-0.99892,0.0,0.13432]
[1778678032355,48.25,80286.28,0.0,-0.99892,0.0,0.13426]
[1778678037402,48.25,80281.9,0.0,-0.99893,0.0,0.13325]
[1778678039744,48.25,80281.35,0.0,-0.99893,0.0,0.13313]
[1778678039854,48.25,80281.35,0.0,-0.99893,0.0,0.13313]
[1778678040061,48.25,80281.35,0.0,-0.99893,0.0,0.13313]
[1778678040125,48.25,80281.35,0.0,-0.99893,0.0,0.13313]
[1778678040224,48.25,80281.35,0.0,-0.99893,0.0,0.13313]
[1778678045074,48.25,80282.44,0.0,-0.99893,0.0,0.13338]
[1778678045458,48.25,80282.49,0.0,-0.99893,0.0,0.13339]
[1778678048482,48.25,80284.78,0.0,-0.99892,0.0,0.13392]
[1778678050493,48.25,80286.64,0.0,-0.99892,0.0,0.13434]
[1778678051138,48.25,80286.64,0.0,-0.99892,0.0,0.13434]
[1778678051500,48.25,80286.05,0.0,-0.99892,0.0,0.13421]
[1778678056535,48.25,80285.0,0.0,-0.99892,0.0,0.13397]
[1778678061573,48.25,80285.08,0.0,-0.99892,0.0,0.13398]
[1778678062577,48.25,80286.92,0.0,-0.99892,0.0,0.13441]
[1778678064061,48.25,80286.92,0.0,-0.99892,0.0,0.13441]
[1778678064122,48.25,80286.92,0.0,-0.99892,0.0,0.13441]
[1778678064163,48.25,80287.33,0.0,-0.99892,0.0,0.1345]
[1778678064586,48.25,80287.33,0.0,-0.99892,0.0,0.1345]
[1778678064694,48.25,80287.33,0.0,-0.99892,0.0,0.1345]
[1778678070633,48.25,80286.66,0.0,-0.99892,0.0,0.13435]
[1778678071640,48.25,80286.38,0.0,-0.99892,0.0,0.13366]
[1778678074661,48.25,80284.38,0.0,-0.99893,0.0,0.1332]
[1778678075706,48.25,80284.38,0.0,-0.99893,0.0,0.1332]
[1778678075748,48.25,80284.38,0.0,-0.99893,0.0,0.1332]
[1778678076063,48.25,80284.38,0.0,-0.99893,0.0,0.1332]
[1778678076080,48.25,80284.38,0.0,-0.99893,0.0,0.1332]
[1778678076165,48.25,80283.86,0.0,-0.99893,0.0,0.13308]
[1778678081710,48.25,80284.46,0.0,-0.99893,0.0,0.13322]
[1778678086747,48.25,80284.0,0.0,-0.99893,0.0,0.13311]
[1778678087754,48.25,80286.28,0.0,-0.99893,0.0,0.13364]
[1778678088775,48.25,80286.28,0.0,-0.99893,0.0,0.13364]
[1778678088802,48.25,80286.28,0.0,-0.99893,0.0,0.13364]
[1778678089324,48.25,80286.28,0.0,-0.99893,0.0,0.13364]
[1778678089441,48.25,80286.28,0.0,-0.99893,0.0,0.13364]
[1778678089542,48.25,80284.53,0.0,-0.99893,0.0,0.13324]
[1778678089768,48.25,80286.25,0.0,-0.99893,0.0,0.13363]
[1778678092789,48.25,80284.01,0.0,-0.99893,0.0,0.13312]
[1778678095069,48.25,80283.37,0.0,-0.99893,0.0,0.13297]
[1778678095152,48.25,80284.35,0.0,-0.99893,0.0,0.13319]
[1778678098130,48.25,80283.43,0.0,-0.99893,0.0,0.13298]
[1778678098168,48.25,80281.65,0.0,-0.99893,0.0,0.13257]
[1778678101852,48.25,80278.45,0.0,-0.99894,0.0,0.13184]
[1778678103121,48.25,80275.03,0.0,-0.99895,0.0,0.13107]
[1778678106939,48.25,80274.47,0.0,-0.99895,0.0,0.13094]
[1778678106996,48.25,80274.47,0.0,-0.99895,0.0,0.13094]
[1778678109908,48.25,80266.49,0.0,-0.99896,0.0,0.12915]
[1778678111922,48.25,80262.57,0.0,-0.99897,0.0,0.12827]
[1778678113937,48.25,80266.73,0.0,-0.99896,0.0,0.1292]
[1778678115151,48.25,80266.73,0.0,-0.99896,0.0,0.1292]
[1778678115213,48.25,80266.73,0.0,-0.99896,0.0,0.1292]
[1778678115312,48.25,80267.79,0.0,-0.99896,0.0,0.12944]
[1778678115682,48.25,80267.79,0.0,-0.99896,0.0,0.12944]
[1778678115698,48.25,80267.79,0.0,-0.99896,0.0,0.12944]
[1778678120986,48.25,80263.72,0.0,-0.99897,0.0,0.12853]
[1778678124148,48.25,80262.84,0.0,-0.99897,0.0,0.12833]
[1778678124250,48.25,80262.84,0.0,-0.99897,0.0,0.12833]
[1778678124443,48.25,80262.84,0.0,-0.99897,0.0,0.12833]
[1778678124502,48.25,80262.84,0.0,-0.99897,0.0,0.12833]
[1778678124601,48.25,80262.87,0.0,-0.99897,0.0,0.12834]
[1778678127028,48.25,80260.98,0.0,-0.99897,0.0,0.12792]
[1778678129429,48.25,80260.26,0.0,-0.99898,0.0,0.12776]
[1778678129464,48.25,80260.26,0.0,-0.99898,0.0,0.12776]
[1778678129530,48.25,80256.45,0.0,-0.99898,0.0,0.12692]
[1778678129653,48.25,80256.45,0.0,-0.99898,0.0,0.12692]
[1778678135084,48.25,80258.34,0.0,-0.99898,0.0,0.12674]
[1778678136091,48.25,80261.85,0.0,-0.99898,0.0,0.12751]
[1778678137075,48.25,80261.85,0.0,-0.99898,0.0,0.12751]
[1778678137188,48.25,80261.85,0.0,-0.99898,0.0,0.12751]
[1778678137369,48.25,80261.85,0.0,-0.99898,0.0,0.12751]
[1778678137418,48.25,80261.85,0.0,-0.99898,0.0,0.12751]
[1778678137518,48.25,80262.09,0.0,-0.99898,0.0,0.12756]
[1778678143140,48.25,80261.29,0.0,-0.99898,0.0,0.12739]
[1778678148175,48.25,80261.69,0.0,-0.99898,0.0,0.12747]
[1778678153603,48.25,80260.43,0.0,-0.99898,0.0,0.1272]
[1778678153711,48.25,80260.03,0.0,-0.99898,0.0,0.12711]
[1778678153856,48.25,80260.03,0.0,-0.99898,0.0,0.12711]
[1778678153962,48.25,80260.03,0.0,-0.99898,0.0,0.12711]
[1778678154217,48.25,80260.88,0.0,-0.99898,0.0,0.1273]
[1778678159256,48.25,80261.7,0.0,-0.99898,0.0,0.12748]
[1778678160091,48.25,80261.7,0.0,-0.99898,0.0,0.12748]
[1778678160263,48.25,80261.62,0.0,-0.99898,0.0,0.12746]
[1778678161270,48.25,80270.32,0.0,-0.99896,0.0,0.1294]
[1778678162370,48.25,80270.32,0.0,-0.99896,0.0,0.1294]
[1778678162471,48.25,80274.04,0.0,-0.99895,0.0,0.13023]
[1778678163285,48.25,80276.97,0.0,-0.99895,0.0,0.13089]
[1778678165300,48.25,80280.17,0.0,-0.99894,0.0,0.13162]
[1778678167313,48.25,80282.66,0.0,-0.99894,0.0,0.13219]
[1778678168320,48.25,80280.84,0.0,-0.99894,0.0,0.13177]
[1778678169327,48.25,80278.85,0.0,-0.99894,0.0,0.13132]
[1778678174362,48.25,80277.76,0.0,-0.99895,0.0,0.13107]
[1778678179397,48.25,80277.62,0.0,-0.99895,0.0,0.13104]
[1778678181375,48.25,80277.75,0.0,-0.99895,0.0,0.13107]
[1778678181410,48.25,80277.75,0.0,-0.99895,0.0,0.13107]
[1778678181476,48.25,80276.59,0.0,-0.99895,0.0,0.13081]
[1778678181780,48.25,80276.59,0.0,-0.99895,0.0,0.13081]
[1778678181893,48.25,80276.59,0.0,-0.99895,0.0,0.13081]
[1778678185439,48.25,80273.5,0.0,-0.99896,0.0,0.13011]
[1778678185891,48.25,80273.5,0.0,-0.99896,0.0,0.13011]
[1778678185941,48.25,80273.5,0.0,-0.99896,0.0,0.13011]
[1778678186195,48.25,80273.5,0.0,-0.99896,0.0,0.13011]
[1778678186302,48.25,80273.5,0.0,-0.99896,0.0,0.13011]
[1778678186446,48.25,80270.38,0.0,-0.99896,0.0,0.12941]
[1778678191481,48.25,80269.78,0.0,-0.99897,0.0,0.12867]
[1778678195973,48.25,80269.68,0.0,-0.99897,0.0,0.12865]
[1778678196024,48.25,80269.68,0.0,-0.99897,0.0,0.12865]
[1778678196245,48.25,80269.68,0.0,-0.99897,0.0,0.12865]
[1778678196301,48.25,80269.68,0.0,-0.99897,0.0,0.12865]
[1778678196516,48.25,80269.51,0.0,-0.99897,0.0,0.12861]
[1778678200544,48.25,80267.75,0.0,-0.99897,0.0,0.12822]
[1778678205332,48.25,80268.74,0.0,-0.99897,0.0,0.12844]
[1778678205439,48.25,80268.74,0.0,-0.99897,0.0,0.12844]
[1778678205579,48.25,80269.06,0.0,-0.99897,0.0,0.12851]
[1778678205731,48.25,80269.06,0.0,-0.99897,0.0,0.12851]
[1778678205784,48.25,80269.06,0.0,-0.99897,0.0,0.12851]
[1778678210077,48.25,80269.49,0.0,-0.99897,0.0,0.1286]
[1778678211621,48.25,80269.43,0.0,-0.99897,0.0,0.12859]
[1778678215671,48.25,80269.55,0.0,-0.99897,0.0,0.12862]
[1778678215685,48.25,80269.55,0.0,-0.99897,0.0,0.12862]
[1778678221692,48.25,80268.4,0.0,-0.99897,0.0,0.12836]
[1778678225398,48.25,80270.49,0.0,-0.99897,0.0,0.12883]
[1778678225881,48.25,80270.49,0.0,-0.99897,0.0,0.12883]
[1778678225949,48.25,80270.49,0.0,-0.99897,0.0,0.12883]
[1778678226398,48.25,80270.49,0.0,-0.99897,0.0,0.12883]
[1778678226458,48.25,80270.49,0.0,-0.99897,0.0,0.12883]
[1778678226553,48.25,80270.13,0.0,-0.99897,0.0,0.12875]
[1778678231762,48.25,80271.91,0.0,-0.99896,0.0,0.12914]
[1778678233452,48.25,80271.91,0.0,-0.99896,0.0,0.12914]
[1778678233572,48.25,80271.91,0.0,-0.99896,0.0,0.12914]
[1778678233610,48.25,80281.12,0.0,-0.99895,0.0,0.13122]
[1778678233740,48.25,80281.12,0.0,-0.99895,0.0,0.13122]
[1778678233817,48.25,80281.12,0.0,-0.99895,0.0,0.13122]
[1778678233879,48.25,80286.71,0.0,-0.99893,0.0,0.13249]
[1778678235790,48.25,80288.09,0.0,-0.99893,0.0,0.13281]
[1778678241832,48.25,80287.1,0.0,-0.99893,0.0,0.13258]
[1778678242839,48.25,80288.7,0.0,-0.99893,0.0,0.13295]
[1778678244758,48.25,80288.28,0.0,-0.99893,0.0,0.13285]
[1778678244866,48.25,80288.28,0.0,-0.99893,0.0,0.13285]
[1778678245054,48.25,80288.28,0.0,-0.99893,0.0,0.13285]
[1778678245107,48.25,80288.28,0.0,-0.99893,0.0,0.13285]
[1778678245203,48.25,80288.32,0.0,-0.99893,0.0,0.13286]
[1778678249729,48.25,80288.01,0.0,-0.99893,0.0,0.13279]
[1778678249836,48.25,80287.9,0.0,-0.99893,0.0,0.13277]
[1778678249904,48.25,80287.9,0.0,-0.99893,0.0,0.13277]
[1778678249938,48.25,80287.9,0.0,-0.99893,0.0,0.13277]
[1778678250038,48.25,80289.08,0.0,-0.99893,0.0,0.13304]
[1778678251902,48.25,80289.61,0.0,-0.99893,0.0,0.13254]
[1778678253938,48.25,80289.15,0.0,-0.99893,0.0,0.13243]
[1778678253987,48.25,80289.15,0.0,-0.99893,0.0,0.13243]
[1778678254190,48.25,80289.15,0.0,-0.99893,0.0,0.13243]
[1778678254218,48.25,80289.15,0.0,-0.99893,0.0,0.13243]
[1778678254319,48.25,80296.96,0.0,-0.99892,0.0,0.13423]
[1778678254923,48.25,80297.66,0.0,-0.99892,0.0,0.13439]
[1778678259958,48.25,80299.35,0.0,-0.99891,0.0,0.13479]
[1778678260802,48.25,80299.35,0.0,-0.99891,0.0,0.13479]
[1778678260914,48.25,80299.35,0.0,-0.99891,0.0,0.13479]
[1778678261159,48.25,80299.35,0.0,-0.99891,0.0,0.13479]
[1778678261268,48.25,80299.35,0.0,-0.99891,0.0,0.13479]
[1778678261336,48.25,80298.49,0.0,-0.99892,0.0,0.13459]
[1778678261972,48.25,80296.25,0.0,-0.99892,0.0,0.13407]
[1778678265077,48.25,80295.51,0.0,-0.99892,0.0,0.1339]
[1778678265160,48.25,80295.47,0.0,-0.99892,0.0,0.13389]
[1778678266000,48.25,80293.08,0.0,-0.99893,0.0,0.13334]
[1778678267007,48.25,80290.72,0.0,-0.99893,0.0,0.13279]
[1778678268015,48.25,80288.95,0.0,-0.99893,0.0,0.13239]
[1778678269144,48.25,80288.95,0.0,-0.99893,0.0,0.13239]
[1778678269216,48.25,80288.94,0.0,-0.99893,0.0,0.13239]
[1778678270028,48.25,80287.23,0.0,-0.99894,0.0,0.13199]
[1778678271035,48.25,80285.91,0.0,-0.99894,0.0,0.13169]
[1778678272042,48.25,80289.15,0.0,-0.99893,0.0,0.13243]
[1778678273049,48.25,80294.31,0.0,-0.99892,0.0,0.13362]
[1778678276071,48.25,80295.73,0.0,-0.99892,0.0,0.13395]
[1778678280098,48.25,80297.05,0.0,-0.99892,0.0,0.13425]
[1778678286140,48.25,80297.4,0.0,-0.99892,0.0,0.13433]
[1778678289982,48.25,80297.47,0.0,-0.99892,0.0,0.13435]
[1778678290096,48.25,80297.47,0.0,-0.99892,0.0,0.13435]
[1778678290482,48.25,80297.47,0.0,-0.99892,0.0,0.13435]
[1778678290594,48.25,80297.47,0.0,-0.99892,0.0,0.13435]
[1778678290689,48.25,80297.55,0.0,-0.99892,0.0,0.13437]
[1778678293189,48.25,80301.35,0.0,-0.99891,0.0,0.13525]
[1778678294085,48.25,80301.35,0.0,-0.99891,0.0,0.13525]
[1778678294191,48.25,80301.35,0.0,-0.99891,0.0,0.13525]
[1778678294196,48.25,80303.71,0.0,-0.9989,0.0,0.1358]
[1778678295080,48.25,80303.71,0.0,-0.9989,0.0,0.1358]
[1778678295203,48.25,80304.17,0.0,-0.9989,0.0,0.13591]
[1778678298528,48.25,80304.17,0.0,-0.9989,0.0,0.13591]
[1778678298579,48.25,80305.76,0.0,-0.9989,0.0,0.13628]
[1778678302252,48.25,80307.58,0.0,-0.9989,0.0,0.13671]
[1778678304267,48.25,80306.12,0.0,-0.9989,0.0,0.13637]
[1778678306281,48.25,80302.19,0.0,-0.99891,0.0,0.13545]
[1778678307288,48.25,80300.89,0.0,-0.99891,0.0,0.13515]
[1778678309384,48.25,80300.96,0.0,-0.99891,0.0,0.13516]
[1778678309492,48.25,80300.96,0.0,-0.99891,0.0,0.13516]
[1778678309593,48.25,80300.99,0.0,-0.99891,0.0,0.13517]
[1778678309815,48.25,80300.99,0.0,-0.99891,0.0,0.13517]
[1778678309898,48.25,80300.99,0.0,-0.99891,0.0,0.13517]
[1778678311316,48.25,80301.84,0.0,-0.99891,0.0,0.13474]
[1778678313330,48.25,80303.14,0.0,-0.99891,0.0,0.13504]
[1778678318365,48.25,80303.6,0.0,-0.99891,0.0,0.13515]
[1778678321451,48.25,80303.91,0.0,-0.99891,0.0,0.13522]
[1778678321564,48.25,80303.91,0.0,-0.99891,0.0,0.13522]
[1778678321768,48.25,80304.38,0.0,-0.99891,0.0,0.13533]
[1778678322391,48.25,80304.38,0.0,-0.99891,0.0,0.13533]
[1778678322450,48.25,80304.38,0.0,-0.99891,0.0,0.13533]
[1778678322552,48.25,80306.63,0.0,-0.9989,0.0,0.13585]
[1778678326554,48.25,80306.81,0.0,-0.9989,0.0,0.1359]
[1778678326663,48.25,80306.81,0.0,-0.9989,0.0,0.1359]
[1778678326726,48.25,80307.74,0.0,-0.9989,0.0,0.13611]
[1778678327428,48.25,80310.21,0.0,-0.9989,0.0,0.1367]
[1778678331600,48.25,80309.98,0.0,-0.9989,0.0,0.13664]
[1778678331711,48.25,80309.98,0.0,-0.9989,0.0,0.13664]
[1778678331812,48.25,80311.56,0.0,-0.99889,0.0,0.13701]
[1778678332463,48.25,80310.42,0.0,-0.9989,0.0,0.13674]
[1778678333470,48.25,80311.67,0.0,-0.99889,0.0,0.13704]
[1778678337556,48.25,80311.06,0.0,-0.99889,0.0,0.1369]
[1778678337582,48.25,80314.35,0.0,-0.99889,0.0,0.13767]
[1778678340081,48.25,80314.52,0.0,-0.99889,0.0,0.13771]
[1778678342533,48.25,80314.55,0.0,-0.99889,0.0,0.13772]
[1778678344547,48.25,80305.44,0.0,-0.99891,0.0,0.13558]
[1778678345492,48.25,80305.44,0.0,-0.99891,0.0,0.13558]
[1778678345554,48.25,80304.73,0.0,-0.99891,0.0,0.13541]
[1778678349582,48.25,80302.62,0.0,-0.99891,0.0,0.13492]
[1778678350923,48.25,80302.48,0.0,-0.99891,0.0,0.13489]
[1778678350966,48.25,80302.48,0.0,-0.99891,0.0,0.13489]
[1778678352603,48.25,80301.9,0.0,-0.99891,0.0,0.13475]
[1778678354617,48.25,80299.49,0.0,-0.99892,0.0,0.13419]
[1778678359652,48.25,80300.48,0.0,-0.99892,0.0,0.13442]
[1778678364687,48.25,80299.69,0.0,-0.99892,0.0,0.13424]
[1778678366701,48.25,80291.69,0.0,-0.99893,0.0,0.13239]
[1778678367708,48.25,80289.5,0.0,-0.99894,0.0,0.13189]
[1778678372743,48.25,80287.22,0.0,-0.99895,0.0,0.13076]
[1778678375289,48.25,80287.92,0.0,-0.99895,0.0,0.13092]
[1778678379792,48.25,80285.5,0.0,-0.99895,0.0,0.13037]
[1778678380799,48.25,80280.92,0.0,-0.99896,0.0,0.12934]
[1778678381806,48.25,80276.51,0.0,-0.99897,0.0,0.12835]
[1778678382409,48.25,80276.51,0.0,-0.99897,0.0,0.12835]
[1778678382525,48.25,80276.51,0.0,-0.99897,0.0,0.12835]
[1778678382813,48.25,80275.45,0.0,-0.99897,0.0,0.12812]
[1778678387848,48.25,80275.1,0.0,-0.99897,0.0,0.12804]
[1778678393890,48.25,80280.14,0.0,-0.99896,0.0,0.12917]
[1778678394897,48.25,80282.98,0.0,-0.99896,0.0,0.1298]
[1778678396915,48.25,80278.26,0.0,-0.99897,0.0,0.12874]
[1778678401948,48.25,80276.43,0.0,-0.99897,0.0,0.12834]
[1778678404969,48.25,80274.32,0.0,-0.99897,0.0,0.12787]
[1778678410007,48.25,80275.15,0.0,-0.99897,0.0,0.12805]
[1778678412019,48.25,80272.11,0.0,-0.99898,0.0,0.12738]
[1778678418061,48.25,80271.08,0.0,-0.99898,0.0,0.12715]
[1778678423096,48.25,80270.5,0.0,-0.99898,0.0,0.12702]
[1778678428131,48.25,80270.75,0.0,-0.99898,0.0,0.12708]
[1778678430145,48.25,80261.2,0.0,-0.999,0.0,0.12498]
[1778678431152,48.25,80259.23,0.0,-0.99901,0.0,0.12397]
[1778678436187,48.25,80258.51,0.0,-0.99901,0.0,0.12381]
[1778678440215,48.25,80256.29,0.0,-0.99901,0.0,0.12333]
[1778678446257,48.25,80262.17,0.0,-0.999,0.0,0.1246]
[1778678448271,48.25,80262.33,0.0,-0.999,0.0,0.12464]
[1778678453306,48.25,80260.96,0.0,-0.999,0.0,0.12434]
[1778678456327,48.25,80257.15,0.0,-0.99901,0.0,0.12352]
[1778678459360,48.25,80254.86,0.0,-0.99901,0.0,0.12302]
[1778678461497,48.25,80253.2,0.0,-0.99902,0.0,0.12267]
[1778678461508,48.25,80253.2,0.0,-0.99902,0.0,0.12267]
[1778678461536,48.25,80245.94,0.0,-0.99903,0.0,0.12112]
[1778678462381,48.25,80243.6,0.0,-0.99904,0.0,0.12063]
[1778678464395,48.25,80240.76,0.0,-0.99904,0.0,0.12003]
[1778678466409,48.25,80236.91,0.0,-0.99905,0.0,0.11923]
[1778678468423,48.25,80233.99,0.0,-0.99905,0.0,0.11862]
[1778678470200,48.25,80232.96,0.0,-0.99905,0.0,0.1184]
[1778678470312,48.25,80232.96,0.0,-0.99905,0.0,0.1184]
[1778678470546,48.25,80232.7,0.0,-0.99905,0.0,0.11835]
[1778678473458,48.25,80226.14,0.0,-0.99907,0.0,0.117]
[1778678476758,48.25,80226.51,0.0,-0.99907,0.0,0.11707]
[1778678476870,48.25,80226.51,0.0,-0.99907,0.0,0.11707]
[1778678476971,48.25,80226.33,0.0,-0.99907,0.0,0.11704]
[1778678478495,48.25,80221.2,0.0,-0.99908,0.0,0.11599]
[1778678481517,48.25,80219.24,0.0,-0.99908,0.0,0.11559]
[1778678485544,48.25,80216.54,0.0,-0.99908,0.0,0.11504]
[1778678488565,48.25,80219.35,0.0,-0.99908,0.0,0.11561]
[1778678489976,48.25,80219.35,0.0,-0.99908,0.0,0.11561]
[1778678489572,48.25,80221.81,0.0,-0.99907,0.0,0.11611]
[1778678490084,48.25,80221.81,0.0,-0.99907,0.0,0.11611]
[1778678490579,48.25,80222.56,0.0,-0.99907,0.0,0.11626]
[1778678495614,48.25,80219.39,0.0,-0.99908,0.0,0.11506]
[1778678500649,48.25,80224.27,0.0,-0.99907,0.0,0.11605]
[1778678501656,48.25,80228.05,0.0,-0.99907,0.0,0.11683]
[1778678502663,48.25,80230.41,0.0,-0.99906,0.0,0.11731]
[1778678506691,48.25,80227.76,0.0,-0.99907,0.0,0.11677]
[1778678511726,48.25,80229.17,0.0,-0.99907,0.0,0.11706]
[1778678513740,48.25,80241.23,0.0,-0.99904,0.0,0.11956]
[1778678514747,48.25,80248.93,0.0,-0.99903,0.0,0.12118]
[1778678515754,48.25,80248.9,0.0,-0.99903,0.0,0.12117]
[1778678519782,48.25,80256.3,0.0,-0.99902,0.0,0.12275]
[1778678524817,48.25,80258.2,0.0,-0.99901,0.0,0.12316]
[1778678525824,48.25,80261.01,0.0,-0.99901,0.0,0.12376]
[1778678526831,48.25,80263.98,0.0,-0.999,0.0,0.1244]
[1778678532873,48.25,80265.49,0.0,-0.999,0.0,0.12473]
[1778678534887,48.25,80267.86,0.0,-0.99899,0.0,0.12525]
[1778678535077,48.25,80267.86,0.0,-0.99899,0.0,0.12525]
[1778678535127,48.25,80267.86,0.0,-0.99899,0.0,0.12525]
[1778678535894,48.25,80269.29,0.0,-0.99899,0.0,0.12556]
[1778678540929,48.25,80265.06,0.0,-0.999,0.0,0.12464]
[1778678541936,48.25,80258.83,0.0,-0.99901,0.0,0.12329]
[1778678542943,48.25,80256.43,0.0,-0.99902,0.0,0.12278]
[1778678543950,48.25,80254.44,0.0,-0.99902,0.0,0.12235]
[1778678544957,48.25,80250.88,0.0,-0.99903,0.0,0.12159]
[1778678549992,48.25,80248.65,0.0,-0.99903,0.0,0.12112]
[1778678553013,48.25,80248.45,0.0,-0.99904,0.0,0.1205]
[1778678558048,48.25,80248.06,0.0,-0.99904,0.0,0.12042]
[1778678563083,48.25,80253.92,0.0,-0.99903,0.0,0.12166]
[1778678567111,48.25,80251.57,0.0,-0.99903,0.0,0.12116]
[1778678572146,48.25,80249.78,0.0,-0.99903,0.0,0.12078]
[1778678573153,48.25,80244.22,0.0,-0.99904,0.0,0.11961]
[1778678576174,48.25,80241.18,0.0,-0.99905,0.0,0.11898]
[1778678580103,48.25,80240.47,0.0,-0.99905,0.0,0.11883]
[1778678580202,48.25,80240.23,0.0,-0.99905,0.0,0.11878]
[1778678581209,48.25,80238.05,0.0,-0.99905,0.0,0.11832]
[1778678582535,48.25,80238.05,0.0,-0.99905,0.0,0.11832]
[1778678582642,48.25,80238.05,0.0,-0.99905,0.0,0.11832]
[1778678585627,48.25,80236.96,0.0,-0.99906,0.0,0.1181]
[1778678585630,48.25,80236.96,0.0,-0.99906,0.0,0.1181]
[1778678592089,48.25,80235.51,0.0,-0.99906,0.0,0.1178]
[1778678591279,48.25,80244.2,0.0,-0.99904,0.0,0.11961]
[1778678592286,48.25,80247.32,0.0,-0.99904,0.0,0.12026]
[1778678593370,48.25,80247.32,0.0,-0.99904,0.0,0.12026]
[1778678593405,48.25,80247.32,0.0,-0.99904,0.0,0.12026]
[1778678593482,48.25,80247.32,0.0,-0.99904,0.0,0.12026]
[1778678593555,48.25,80247.32,0.0,-0.99904,0.0,0.12026]
[1778678593579,48.25,80247.51,0.0,-0.99904,0.0,0.1203]
[1778678600098,48.25,80248.19,0.0,-0.99904,0.0,0.12044]
[1778678600181,48.25,80248.19,0.0,-0.99904,0.0,0.12044]
[1778678603421,48.25,80248.09,0.0,-0.99904,0.0,0.12042]
[1778678603498,48.25,80248.17,0.0,-0.99904,0.0,0.12044]
[1778678605379,48.25,80250.27,0.0,-0.99903,0.0,0.12088]
[1778678610414,48.25,80250.41,0.0,-0.99903,0.0,0.12091]
[1778678611421,48.25,80249.97,0.0,-0.99904,0.0,0.12024]
[1778678613139,48.25,80249.84,0.0,-0.99904,0.0,0.12022]
[1778678613229,48.25,80249.84,0.0,-0.99904,0.0,0.12022]
[1778678615449,48.25,80241.4,0.0,-0.99905,0.0,0.11845]
[1778678617009,48.25,80241.4,0.0,-0.99905,0.0,0.11845]
[1778678617045,48.25,80241.4,0.0,-0.99905,0.0,0.11845]
[1778678617110,48.25,80240.44,0.0,-0.99905,0.0,0.11825]
[1778678618036,48.25,80240.44,0.0,-0.99905,0.0,0.11825]
[1778678618095,48.25,80240.44,0.0,-0.99905,0.0,0.11825]
[1778678620100,48.25,80240.34,0.0,-0.99905,0.0,0.11823]
[1778678620484,48.25,80239.17,0.0,-0.99906,0.0,0.11799]
[1778678625519,48.25,80238.66,0.0,-0.99906,0.0,0.11788]
[1778678626737,48.25,80238.66,0.0,-0.99906,0.0,0.11788]
[1778678626838,48.25,80238.66,0.0,-0.99906,0.0,0.11788]
[1778678631561,48.25,80236.65,0.0,-0.99906,0.0,0.11747]
[1778678635110,48.25,80236.5,0.0,-0.99906,0.0,0.11744]
[1778678635589,48.25,80235.53,0.0,-0.99906,0.0,0.11724]
[1778678637603,48.25,80232.04,0.0,-0.99907,0.0,0.11652]
[1778678638833,48.25,80232.04,0.0,-0.99907,0.0,0.11652]
[1778678638934,48.25,80229.4,0.0,-0.99907,0.0,0.11598]
[1778678641631,48.25,80225.67,0.0,-0.99908,0.0,0.11522]
[1778678642657,48.25,80221.99,0.0,-0.99909,0.0,0.11448]
[1778678645105,48.25,80220.33,0.0,-0.99909,0.0,0.11415]
[1778678645138,48.25,80218.95,0.0,-0.99909,0.0,0.11387]
[1778678645676,48.25,80213.2,0.0,-0.9991,0.0,0.11272]
[1778678646683,48.25,80209.39,0.0,-0.99911,0.0,0.11197]
[1778678648697,48.25,80209.35,0.0,-0.99911,0.0,0.11196]
[1778678651158,48.25,80208.97,0.0,-0.99911,0.0,0.11188]
[1778678651718,48.25,80216.52,0.0,-0.9991,0.0,0.11338]
[1778678652725,48.25,80219.7,0.0,-0.99909,0.0,0.11402]
[1778678653732,48.25,80219.75,0.0,-0.99909,0.0,0.11403]
[1778678655114,48.25,80219.75,0.0,-0.99909,0.0,0.11403]
[1778678655746,48.25,80219.67,0.0,-0.99909,0.0,0.11401]
[1778678656254,48.25,80219.67,0.0,-0.99909,0.0,0.11401]
[1778678656753,48.25,80219.03,0.0,-0.99909,0.0,0.11388]
[1778678661788,48.25,80219.0,0.0,-0.99909,0.0,0.11388]
[1778678665816,48.25,80216.92,0.0,-0.9991,0.0,0.11346]
[1778678666328,48.25,80216.92,0.0,-0.9991,0.0,0.11346]
[1778678666433,48.25,80216.92,0.0,-0.9991,0.0,0.11346]
[1778678666450,48.25,80216.92,0.0,-0.9991,0.0,0.11346]
[1778678666587,48.25,80216.92,0.0,-0.9991,0.0,0.11346]
[1778678666823,48.25,80213.91,0.0,-0.9991,0.0,0.11286]
[1778678671858,48.25,80213.09,0.0,-0.99911,0.0,0.11215]
[1778678674879,48.25,80215.37,0.0,-0.9991,0.0,0.11261]
[1778678676500,48.25,80216.89,0.0,-0.9991,0.0,0.11291]
[1778678676610,48.25,80216.89,0.0,-0.9991,0.0,0.11291]
[1778678676734,48.25,80216.89,0.0,-0.9991,0.0,0.11291]
[1778678676848,48.25,80216.89,0.0,-0.9991,0.0,0.11291]
[1778678676893,48.25,80216.79,0.0,-0.9991,0.0,0.11289]
[1778678680104,48.25,80216.62,0.0,-0.9991,0.0,0.11285]
[1778678680143,48.25,80216.66,0.0,-0.9991,0.0,0.11286]
[1778678681928,48.25,80214.56,0.0,-0.9991,0.0,0.11244]
[1778678683942,48.25,80212.36,0.0,-0.99911,0.0,0.11201]
[1778678685764,48.25,80211.77,0.0,-0.99911,0.0,0.11189]
[1778678685957,48.25,80210.84,0.0,-0.99911,0.0,0.11171]
[1778678690992,48.25,80210.88,0.0,-0.99911,0.0,0.11172]
[1778678694013,48.25,80208.08,0.0,-0.99912,0.0,0.11117]
[1778678694661,48.25,80208.08,0.0,-0.99912,0.0,0.11117]
[1778678694763,48.25,80208.08,0.0,-0.99912,0.0,0.11117]
[1778678694833,48.25,80208.08,0.0,-0.99912,0.0,0.11117]
[1778678694933,48.25,80208.08,0.0,-0.99912,0.0,0.11117]
[1778678695021,48.25,80205.61,0.0,-0.99912,0.0,0.11068]
[1778678700056,48.25,80203.69,0.0,-0.99912,0.0,0.11031]
[1778678702070,48.25,80205.63,0.0,-0.99912,0.0,0.11069]
[1778678703193,48.25,80205.63,0.0,-0.99912,0.0,0.11069]
[1778678703078,48.25,80201.18,0.0,-0.99913,0.0,0.10982]
[1778678703311,48.25,80201.18,0.0,-0.99913,0.0,0.10982]
[1778678703489,48.25,80201.18,0.0,-0.99913,0.0,0.10982]
[1778678703546,48.25,80201.18,0.0,-0.99913,0.0,0.10982]
[1778678704086,48.25,80199.97,0.0,-0.99913,0.0,0.10958]
[1778678705091,48.25,80197.9,0.0,-0.99913,0.0,0.10918]
[1778678706098,48.25,80195.81,0.0,-0.99914,0.0,0.10878]
[1778678708118,48.25,80195.04,0.0,-0.99914,0.0,0.10863]
[1778678708204,48.25,80195.04,0.0,-0.99914,0.0,0.10863]
[1778678708231,48.25,80194.78,0.0,-0.99914,0.0,0.10858]
[1778678709119,48.25,80194.55,0.0,-0.99914,0.0,0.10854]
[1778678711133,48.25,80192.27,0.0,-0.99914,0.0,0.1081]
[1778678713147,48.25,80189.86,0.0,-0.99915,0.0,0.10764]
[1778678713275,48.25,80189.86,0.0,-0.99915,0.0,0.10764]
[1778678713385,48.25,80189.86,0.0,-0.99915,0.0,0.10764]
[1778678713432,48.25,80189.86,0.0,-0.99915,0.0,0.10764]
[1778678713490,48.25,80189.86,0.0,-0.99915,0.0,0.10764]
[1778678714154,48.25,80188.45,0.0,-0.99915,0.0,0.10737]
[1778678715108,48.25,80188.45,0.0,-0.99915,0.0,0.10737]
[1778678715161,48.25,80187.12,0.0,-0.99915,0.0,0.10712]
[1778678717175,48.25,80189.72,0.0,-0.99915,0.0,0.10761]
[1778678718182,48.25,80191.51,0.0,-0.99914,0.0,0.10795]
[1778678720506,48.25,80191.69,0.0,-0.99914,0.0,0.10799]
[1778678721203,48.25,80191.53,0.0,-0.99914,0.0,0.10796]
[1778678725110,48.25,80191.11,0.0,-0.99914,0.0,0.10788]
[1778678725231,48.25,80191.27,0.0,-0.99914,0.0,0.10791]
[1778678726401,48.25,80191.23,0.0,-0.99914,0.0,0.1079]
[1778678727245,48.25,80190.81,0.0,-0.99914,0.0,0.10782]
[1778678731273,48.25,80190.98,0.0,-0.99915,0.0,0.10733]
[1778678736308,48.25,80191.2,0.0,-0.99915,0.0,0.10737]
[1778678741343,48.25,80191.15,0.0,-0.99915,0.0,0.10736]
[1778678743357,48.25,80196.61,0.0,-0.99914,0.0,0.1084]
[1778678744506,48.25,80196.61,0.0,-0.99914,0.0,0.1084]
[1778678744611,48.25,80196.61,0.0,-0.99914,0.0,0.1084]
[1778678744764,48.25,80196.61,0.0,-0.99914,0.0,0.1084]
[1778678744872,48.25,80196.61,0.0,-0.99914,0.0,0.1084]
[1778678744969,48.25,80198.1,0.0,-0.99914,0.0,0.10869]
[1778678745371,48.25,80200.12,0.0,-0.99913,0.0,0.10908]
[1778678749399,48.25,80198.35,0.0,-0.99914,0.0,0.10874]
[1778678751660,48.25,80198.99,0.0,-0.99913,0.0,0.10886]
[1778678751770,48.25,80198.99,0.0,-0.99913,0.0,0.10886]
[1778678751907,48.25,80198.99,0.0,-0.99913,0.0,0.10886]
[1778678752014,48.25,80198.99,0.0,-0.99913,0.0,0.10886]
[1778678752067,48.25,80197.6,0.0,-0.99914,0.0,0.10859]
[1778678755441,48.25,80195.48,0.0,-0.99914,0.0,0.10819]
[1778678759259,48.25,80195.68,0.0,-0.99914,0.0,0.10822]
[1778678759367,48.25,80195.32,0.0,-0.99914,0.0,0.10816]
[1778678759470,48.25,80194.98,0.0,-0.99914,0.0,0.10809]
[1778678761214,48.25,80194.98,0.0,-0.99914,0.0,0.10809]
[1778678761323,48.25,80195.03,0.0,-0.99914,0.0,0.1081]
[1778678761483,48.25,80192.29,0.0,-0.99915,0.0,0.10758]
[1778678766519,48.25,80192.12,0.0,-0.99915,0.0,0.10754]
[1778678768978,48.25,80192.16,0.0,-0.99915,0.0,0.10755]
[1778678769088,48.25,80192.16,0.0,-0.99915,0.0,0.10755]
[1778678769189,48.25,80192.3,0.0,-0.99915,0.0,0.10758]
[1778678769406,48.25,80192.3,0.0,-0.99915,0.0,0.10758]
[1778678769516,48.25,80192.3,0.0,-0.99915,0.0,0.10758]
[1778678776590,48.25,80192.23,0.0,-0.99915,0.0,0.10756]
[1778678782632,48.25,80191.24,0.0,-0.99915,0.0,0.10738]
[1778678784237,48.25,80191.24,0.0,-0.99915,0.0,0.10738]
[1778678784348,48.25,80192.06,0.0,-0.99915,0.0,0.10753]
[1778678784366,48.25,80192.06,0.0,-0.99915,0.0,0.10753]
[1778678784470,48.25,80192.06,0.0,-0.99915,0.0,0.10753]
[1778678784563,48.25,80192.06,0.0,-0.99915,0.0,0.10753]
[1778678790688,48.25,80193.01,0.0,-0.99914,0.0,0.10771]
[1778678793272,48.25,80192.46,0.0,-0.99915,0.0,0.10708]
[1778678793326,48.25,80191.48,0.0,-0.99915,0.0,0.1069]
[1778678793723,48.25,80191.48,0.0,-0.99915,0.0,0.1069]
[1778678793776,48.25,80191.48,0.0,-0.99915,0.0,0.1069]
[1778678793876,48.25,80191.4,0.0,-0.99915,0.0,0.10688]
[1778678799909,48.25,80192.28,0.0,-0.99915,0.0,0.10705]
[1778678800006,48.25,80192.28,0.0,-0.99915,0.0,0.10705]
[1778678800172,48.25,80192.28,0.0,-0.99915,0.0,0.10705]
[1778678800280,48.25,80192.28,0.0,-0.99915,0.0,0.10705]
[1778678800191,48.25,80192.52,0.0,-0.99915,0.0,0.10709]
[1778678806800,48.25,80192.97,0.0,-0.99915,0.0,0.10718]
[1778678808127,48.25,80192.97,0.0,-0.99915,0.0,0.10718]
[1778678808238,48.25,80192.97,0.0,-0.99915,0.0,0.10718]
[1778678808228,48.25,80194.25,0.0,-0.99915,0.0,0.10742]
[1778678808527,48.25,80194.25,0.0,-0.99915,0.0,0.10742]
[1778678808642,48.25,80194.25,0.0,-0.99915,0.0,0.10742]
[1778678808814,48.25,80193.22,0.0,-0.99915,0.0,0.10723]
[1778678813849,48.25,80192.83,0.0,-0.99915,0.0,0.10715]
[1778678820898,48.25,80192.54,0.0,-0.99915,0.0,0.1071]
[1778678821911,48.25,80189.49,0.0,-0.99915,0.0,0.10652]
[1778678822917,48.25,80172.64,0.0,-0.99918,0.0,0.10337]
[1778678823924,48.25,80169.58,0.0,-0.99919,0.0,0.10281]
[1778678824931,48.25,80165.47,0.0,-0.99919,0.0,0.10206]
[1778678826031,48.25,80165.47,0.0,-0.99919,0.0,0.10206]
[1778678826148,48.25,80165.47,0.0,-0.99919,0.0,0.10206]
[1778678826249,48.25,80165.76,0.0,-0.99919,0.0,0.10211]
[1778678827117,48.25,80165.76,0.0,-0.99919,0.0,0.10211]
[1778678827172,48.25,80165.76,0.0,-0.99919,0.0,0.10211]
[1778678828959,48.25,80163.42,0.0,-0.9992,0.0,0.10169]
[1778678829966,48.25,80161.56,0.0,-0.9992,0.0,0.10135]
[1778678832987,48.25,80163.24,0.0,-0.9992,0.0,0.10166]
[1778678833994,48.25,80165.42,0.0,-0.99919,0.0,0.10205]
[1778678834729,48.25,80165.42,0.0,-0.99919,0.0,0.10205]
[1778678834842,48.25,80165.42,0.0,-0.99919,0.0,0.10205]
[1778678834979,48.25,80165.42,0.0,-0.99919,0.0,0.10205]
[1778678835083,48.25,80165.42,0.0,-0.99919,0.0,0.10205]
[1778678835117,48.25,80165.42,0.0,-0.99919,0.0,0.10205]
[1778678835182,48.25,80164.66,0.0,-0.99919,0.0,0.10191]
[1778678838090,48.25,80165.28,0.0,-0.99919,0.0,0.10203]
[1778678838192,48.25,80165.28,0.0,-0.99919,0.0,0.10203]
[1778678839029,48.25,80162.76,0.0,-0.9992,0.0,0.10157]
[1778678844064,48.25,80163.64,0.0,-0.9992,0.0,0.10173]
[1778678849262,48.25,80164.0,0.0,-0.99919,0.0,0.10179]
[1778678849344,48.25,80165.78,0.0,-0.99919,0.0,0.10212]
[1778678849375,48.25,80165.78,0.0,-0.99919,0.0,0.10212]
[1778678849547,48.25,80165.78,0.0,-0.99919,0.0,0.10212]
[1778678849605,48.25,80165.78,0.0,-0.99919,0.0,0.10212]
[1778678850106,48.25,80166.77,0.0,-0.99919,0.0,0.1023]
[1778678852120,48.25,80167.77,0.0,-0.99919,0.0,0.10197]
[1778678855023,48.25,80167.83,0.0,-0.99919,0.0,0.10199]
[1778678855081,48.25,80167.83,0.0,-0.99919,0.0,0.10199]
[1778678855125,48.25,80167.83,0.0,-0.99919,0.0,0.10199]
[1778678855141,48.25,80166.46,0.0,-0.99919,0.0,0.10174]
[1778678857155,48.25,80164.46,0.0,-0.9992,0.0,0.10137]
[1778678861183,48.25,80157.96,0.0,-0.99921,0.0,0.1002]
[1778678861453,48.25,80157.96,0.0,-0.99921,0.0,0.1002]
[1778678862190,48.25,80156.88,0.0,-0.99921,0.0,0.10001]
[1778678868232,48.25,80156.47,0.0,-0.99921,0.0,0.09994]
[1778678873267,48.25,80156.24,0.0,-0.99921,0.0,0.0999]
[1778678874479,48.25,80155.91,0.0,-0.99921,0.0,0.09984]
[1778678874587,48.25,80155.91,0.0,-0.99921,0.0,0.09984]
[1778678874783,48.25,80155.91,0.0,-0.99921,0.0,0.09984]
[1778678874890,48.25,80155.91,0.0,-0.99921,0.0,0.09984]
[1778678875281,48.25,80156.54,0.0,-0.99921,0.0,0.09995]
[1778678877311,48.25,80155.59,0.0,-0.99921,0.0,0.09978]
[1778678877372,48.25,80155.59,0.0,-0.99921,0.0,0.09978]
[1778678877343,48.25,80155.48,0.0,-0.99921,0.0,0.09976]
[1778678879309,48.25,80156.77,0.0,-0.99921,0.0,0.09999]
[1778678880566,48.25,80157.16,0.0,-0.99921,0.0,0.10006]
[1778678880674,48.25,80157.16,0.0,-0.99921,0.0,0.10006]
[1778678880689,48.25,80157.16,0.0,-0.99921,0.0,0.10006]
[1778678880802,48.25,80157.16,0.0,-0.99921,0.0,0.10006]
[1778678880806,48.25,80157.16,0.0,-0.99921,0.0,0.10006]
[1778678880917,48.25,80157.16,0.0,-0.99921,0.0,0.10006]
[1778678881323,48.25,80155.95,0.0,-0.99921,0.0,0.09984]
[1778678883058,48.25,80156.8,0.0,-0.99921,0.0,0.1]
[1778678883114,48.25,80156.8,0.0,-0.99921,0.0,0.1]
[1778678883337,48.25,80156.55,0.0,-0.99921,0.0,0.09995]
[1778678884344,48.25,80154.5,0.0,-0.99921,0.0,0.09958]
[1778678885058,48.25,80154.5,0.0,-0.99921,0.0,0.09958]
[1778678885178,48.25,80154.5,0.0,-0.99921,0.0,0.09958]
[1778678885351,48.25,80153.6,0.0,-0.99921,0.0,0.09942]
[1778678887060,48.25,80153.22,0.0,-0.99922,0.0,0.09936]
[1778678887170,48.25,80153.22,0.0,-0.99922,0.0,0.09936]
[1778678887365,48.25,80153.11,0.0,-0.99922,0.0,0.09934]
[1778678889060,48.25,80153.19,0.0,-0.99922,0.0,0.09935]
[1778678889168,48.25,80153.19,0.0,-0.99922,0.0,0.09935]
[1778678889379,48.25,80153.5,0.0,-0.99921,0.0,0.09941]
[1778678893058,48.25,80153.63,0.0,-0.99921,0.0,0.09943]
[1778678893170,48.25,80153.63,0.0,-0.99921,0.0,0.09943]
[1778678893284,48.25,80153.63,0.0,-0.99921,0.0,0.09943]
[1778678893306,48.25,80153.63,0.0,-0.99921,0.0,0.09943]
[1778678893407,48.25,80153.26,0.0,-0.99922,0.0,0.09936]
[1778678893417,48.25,80153.26,0.0,-0.99922,0.0,0.09936]
[1778678897056,48.25,80153.44,0.0,-0.99921,0.0,0.0994]
[1778678897170,48.25,80153.44,0.0,-0.99921,0.0,0.0994]
[1778678897271,48.25,80153.72,0.0,-0.99921,0.0,0.09945]
[1778678899057,48.25,80153.37,0.0,-0.99921,0.0,0.09938]
[1778678899172,48.25,80153.37,0.0,-0.99921,0.0,0.09938]
[1778678903058,48.25,80152.9,0.0,-0.99922,0.0,0.0993]
[1778678903175,48.25,80152.9,0.0,-0.99922,0.0,0.0993]
[1778678905061,48.25,80152.61,0.0,-0.99922,0.0,0.09925]
[1778678905169,48.25,80152.61,0.0,-0.99922,0.0,0.09925]
[1778678906307,48.25,80152.37,0.0,-0.99922,0.0,0.09921]
[1778678906327,48.25,80152.37,0.0,-0.99922,0.0,0.09921]
[1778678907250,48.25,80148.65,0.0,-0.99922,0.0,0.09855]
[1778678909062,48.25,80147.81,0.0,-0.99922,0.0,0.0984]
[1778678909137,48.25,80147.81,0.0,-0.99922,0.0,0.0984]
[1778678909519,48.25,80143.28,0.0,-0.99923,0.0,0.09761]
[1778678911057,48.25,80143.28,0.0,-0.99923,0.0,0.09761]
[1778678911168,48.25,80143.28,0.0,-0.99923,0.0,0.09761]
[1778678912915,48.25,80143.08,0.0,-0.99923,0.0,0.09709]
[1778678913059,48.25,80143.08,0.0,-0.99923,0.0,0.09709]
[1778678913084,48.25,80143.08,0.0,-0.99923,0.0,0.09709]
[1778678913548,48.25,80141.09,0.0,-0.99924,0.0,0.09675]
[1778678914555,48.25,80133.38,0.0,-0.99925,0.0,0.09542]
[1778678915562,48.25,80131.81,0.0,-0.99925,0.0,0.09516]
[1778678917060,48.25,80131.81,0.0,-0.99925,0.0,0.09516]
[1778678917119,48.25,80131.81,0.0,-0.99925,0.0,0.09516]
[1778678917133,48.25,80135.94,0.0,-0.99924,0.0,0.09589]
[1778678919590,48.25,80134.98,0.0,-0.99925,0.0,0.09574]
[1778678920597,48.25,80134.01,0.0,-0.99925,0.0,0.09558]
[1778678925632,48.25,80133.2,0.0,-0.99925,0.0,0.09548]
[1778678927647,48.25,80131.83,0.0,-0.99925,0.0,0.09526]
[1778678929660,48.26,80132.86,0.0,-0.99925,0.0,0.09546]
[1778678930810,48.26,80133.89,0.0,-0.99925,0.0,0.09564]
[1778678932681,48.26,80135.23,0.0,-0.99924,0.0,0.09589]
[1778678935702,48.26,80138.18,0.0,-0.99924,0.0,0.09642]
[1778678936709,48.26,80139.76,0.0,-0.99924,0.0,0.0967]
[1778678938723,48.26,80142.1,0.0,-0.99923,0.0,0.09712]
[1778678939730,48.26,80141.19,0.0,-0.99924,0.0,0.09697]
[1778678940737,48.26,80139.72,0.0,-0.99924,0.0,0.09672]
[1778678941744,48.26,80138.53,0.0,-0.99924,0.0,0.09652]
[1778678942751,48.26,80135.51,0.0,-0.99924,0.0,0.096]
[1778678943758,48.26,80130.83,0.0,-0.99925,0.0,0.0952]
[1778678944765,48.26,80127.03,0.0,-0.99926,0.0,0.09456]
[1778678946754,48.26,80126.49,0.0,-0.99926,0.0,0.09448]
[1778678946890,48.26,80126.49,0.0,-0.99926,0.0,0.09448]
[1778678946933,48.26,80123.73,0.0,-0.99926,0.0,0.09403]
[1778678950807,48.26,80124.6,0.0,-0.99926,0.0,0.09422]
[1778678955842,48.27,80123.25,0.0,-0.99926,0.0,0.09405]
[1778678956849,48.27,80122.01,0.0,-0.99926,0.0,0.09385]
[1778678959871,48.27,80125.68,0.0,-0.99926,0.0,0.09451]
[1778678961886,48.27,80126.99,0.0,-0.99925,0.0,0.09476]
[1778678963901,48.27,80130.84,0.0,-0.99925,0.0,0.09544]
[1778678964908,48.27,80135.56,0.0,-0.99924,0.0,0.09626]
[1778678965915,48.27,80136.71,0.0,-0.99924,0.0,0.09646]
[1778678970950,48.27,80136.4,0.0,-0.99924,0.0,0.09644]
[1778678971957,48.27,80134.27,0.0,-0.99925,0.0,0.0956]
[1778678972964,48.27,80133.2,0.0,-0.99925,0.0,0.09542]
[1778678977999,48.28,80133.06,0.0,-0.99925,0.0,0.09544]
[1778678983036,48.28,80132.73,0.0,-0.99925,0.0,0.09542]
[1778678988071,48.28,80132.24,0.0,-0.99925,0.0,0.09538]
[1778678992099,48.28,80129.06,0.0,-0.99925,0.0,0.09487]
[1778678994113,48.28,80126.58,0.0,-0.99926,0.0,0.09446]
[1778678995120,48.28,80125.37,0.0,-0.99926,0.0,0.09427]
[1778678997134,48.28,80127.76,0.0,-0.99925,0.0,0.0947]
[1778679000158,48.29,80128.73,0.0,-0.99925,0.0,0.09489]
[1778679000606,48.29,80128.73,0.0,-0.99925,0.0,0.09489]
[1778679001335,48.29,80128.73,0.0,-0.99925,0.0,0.09489]
[1778679001343,48.29,80100.4,0.0,-0.99929,0.0,0.09018]
[1778679002192,48.29,80076.42,0.0,-0.99932,0.0,0.08635]
[1778679003209,48.29,80076.96,0.0,-0.99932,0.0,0.08646]
[1778679004505,48.29,80076.96,0.0,-0.99932,0.0,0.08646]
[1778679004216,48.29,80087.26,0.0,-0.99931,0.0,0.08812]
[1778679005059,48.29,80087.26,0.0,-0.99931,0.0,0.08812]
[1778679005259,48.29,80085.1,0.0,-0.99931,0.0,0.0878]
[1778679006243,48.29,80093.18,0.0,-0.9993,0.0,0.08912]
[1778679007077,48.29,80093.18,0.0,-0.9993,0.0,0.08912]
[1778679007306,48.29,80093.18,0.0,-0.9993,0.0,0.08912]
[1778679007310,48.29,80094.15,0.0,-0.9993,0.0,0.08931]
[1778679008256,48.3,80093.9,0.0,-0.9993,0.0,0.08929]
[1778679009264,48.3,80088.81,0.0,-0.99931,0.0,0.0885]
[1778679010275,48.3,80085.25,0.0,-0.99931,0.0,0.08795]
[1778679012289,48.3,80081.3,0.0,-0.99932,0.0,0.08737]
[1778679013297,48.3,80084.99,0.0,-0.99931,0.0,0.08799]
[1778679014303,48.3,80092.48,0.0,-0.9993,0.0,0.08922]
[1778679015310,48.31,80096.26,0.0,-0.9993,0.0,0.08986]
[1778679016319,48.31,80096.57,0.0,-0.99929,0.0,0.08993]
[1778679018331,48.31,80104.14,0.0,-0.99928,0.0,0.09121]
[1778679020345,48.31,80101.2,0.0,-0.99929,0.0,0.09077]
[1778679021353,48.31,80098.9,0.0,-0.99929,0.0,0.09041]
[1778679022972,48.31,80097.77,0.0,-0.99929,0.0,0.09025]
[1778679023024,48.31,80097.77,0.0,-0.99929,0.0,0.09025]
[1778679023058,48.31,80097.77,0.0,-0.99929,0.0,0.09025]
[1778679023346,48.31,80097.77,0.0,-0.99929,0.0,0.09025]
[1778679023459,48.31,80097.77,0.0,-0.99929,0.0,0.09025]
[1778679023445,48.32,80097.72,0.0,-0.99929,0.0,0.09028]
[1778679023557,48.32,80097.72,0.0,-0.99929,0.0,0.09028]
[1778679024374,48.32,80099.31,0.0,-0.99929,0.0,0.09054]
[1778679026388,48.32,80108.89,0.0,-0.99928,0.0,0.09216]
[1778679027395,48.32,80114.81,0.0,-0.99927,0.0,0.09317]
[1778679028402,48.32,80117.41,0.0,-0.99926,0.0,0.09362]
[1778679029409,48.32,80132.22,0.0,-0.99924,0.0,0.09616]
[1778679030125,48.32,80132.22,0.0,-0.99924,0.0,0.09616]
[1778679030440,48.32,80138.99,0.0,-0.99923,0.0,0.09735]
[1778679031426,48.32,80147.27,0.0,-0.99922,0.0,0.09832]
[1778679032432,48.32,80144.17,0.0,-0.99923,0.0,0.09778]
[1778679033440,48.32,80147.98,0.0,-0.99922,0.0,0.09845]
[1778679034065,48.32,80147.98,0.0,-0.99922,0.0,0.09845]
[1778679034308,48.32,80147.98,0.0,-0.99922,0.0,0.09845]
[1778679034447,48.32,80158.99,0.0,-0.9992,0.0,0.10041]
[1778679035050,48.32,80158.99,0.0,-0.9992,0.0,0.10041]
[1778679035454,48.32,80168.08,0.0,-0.99919,0.0,0.10205]
[1778679036461,48.32,80177.14,0.0,-0.99918,0.0,0.10372]
[1778679037469,48.32,80184.31,0.0,-0.99917,0.0,0.10505]
[1778679039059,48.32,80182.58,0.0,-0.99917,0.0,0.10472]
[1778679039483,48.32,80180.13,0.0,-0.99917,0.0,0.10427]
[1778679040490,48.32,80174.67,0.0,-0.99918,0.0,0.10326]
[1778679041497,48.32,80166.65,0.0,-0.99919,0.0,0.10179]
[1778679042504,48.32,80157.93,0.0,-0.99921,0.0,0.10022]
[1778679043511,48.32,80144.43,0.0,-0.99923,0.0,0.09783]
[1778679044518,48.32,80137.06,0.0,-0.99924,0.0,0.09655]
[1778679047539,48.32,80140.72,0.0,-0.99923,0.0,0.0972]
[1778679048546,48.32,80142.77,0.0,-0.99923,0.0,0.09756]
[1778679049553,48.32,80146.32,0.0,-0.99922,0.0,0.09818]
[1778679050560,48.32,80150.0,0.0,-0.99922,0.0,0.09883]
[1778679051567,48.32,80152.44,0.0,-0.99921,0.0,0.09927]
[1778679052575,48.32,80149.45,0.0,-0.99922,0.0,0.09874]
[1778679053582,48.32,80146.7,0.0,-0.99922,0.0,0.09825]
[1778679054850,48.32,80145.81,0.0,-0.99922,0.0,0.0981]
[1778679054923,48.32,80145.81,0.0,-0.99922,0.0,0.0981]
[1778679055057,48.32,80145.81,0.0,-0.99922,0.0,0.0981]
[1778679055596,48.32,80149.36,0.0,-0.99922,0.0,0.09872]
[1778679056627,48.32,80149.36,0.0,-0.99922,0.0,0.09872]
[1778679056811,48.32,80149.36,0.0,-0.99922,0.0,0.09872]
[1778679056837,48.32,80150.26,0.0,-0.99922,0.0,0.09888]
[1778679057610,48.32,80154.65,0.0,-0.99921,0.0,0.09966]
[1778679060541,48.32,80153.16,0.0,-0.99921,0.0,0.0994]
[1778679060557,48.32,80153.16,0.0,-0.99921,0.0,0.0994]
[1778679060598,48.32,80153.16,0.0,-0.99921,0.0,0.0994]
[1778679060808,48.32,80151.88,0.0,-0.99922,0.0,0.09917]
[1778679060816,48.32,80146.21,0.0,-0.99922,0.0,0.09817]
[1778679062173,48.32,80146.21,0.0,-0.99922,0.0,0.09817]
[1778679062284,48.32,80146.21,0.0,-0.99922,0.0,0.09817]
[1778679062306,48.32,80146.21,0.0,-0.99922,0.0,0.09817]
[1778679062385,48.32,80139.55,0.0,-0.99923,0.0,0.097]
[1778679063693,48.32,80139.34,0.0,-0.99923,0.0,0.09697]
[1778679063807,48.32,80139.34,0.0,-0.99923,0.0,0.09697]
[1778679064057,48.32,80139.34,0.0,-0.99923,0.0,0.09697]
[1778679064089,48.32,80141.76,0.0,-0.99923,0.0,0.0974]
[1778679064660,48.32,80150.32,0.0,-0.99922,0.0,0.09891]
[1778679065640,48.32,80150.32,0.0,-0.99922,0.0,0.09891]
[1778679065701,48.32,80150.32,0.0,-0.99922,0.0,0.09891]
[1778679065809,48.32,80150.32,0.0,-0.99922,0.0,0.09891]
[1778679065895,48.32,80151.66,0.0,-0.99922,0.0,0.09914]
[1778679068028,48.32,80150.75,0.0,-0.99922,0.0,0.09898]
[1778679068058,48.32,80150.75,0.0,-0.99922,0.0,0.09898]
[1778679068123,48.32,80150.75,0.0,-0.99922,0.0,0.09898]
[1778679068309,48.32,80150.75,0.0,-0.99922,0.0,0.09898]
[1778679068340,48.32,80145.85,0.0,-0.99922,0.0,0.09812]
[1778679068691,48.32,80148.2,0.0,-0.99922,0.0,0.09853]
[1778679070040,48.32,80148.2,0.0,-0.99922,0.0,0.09853]
[1778679070058,48.32,80148.2,0.0,-0.99922,0.0,0.09853]
[1778679070147,48.32,80148.2,0.0,-0.99922,0.0,0.09853]
[1778679070306,48.32,80148.2,0.0,-0.99922,0.0,0.09853]
[1778679070395,48.32,80151.32,0.0,-0.99922,0.0,0.09908]
[1778679071630,48.32,80150.68,0.0,-0.99922,0.0,0.09897]
[1778679071680,48.32,80150.68,0.0,-0.99922,0.0,0.09897]
[1778679071807,48.32,80150.68,0.0,-0.99922,0.0,0.09897]
[1778679073727,48.32,80148.4,0.0,-0.99922,0.0,0.09857]
[1778679075744,48.32,80128.17,0.0,-0.99925,0.0,0.09506]
[1778679077314,48.32,80128.17,0.0,-0.99925,0.0,0.09506]
[1778679077417,48.32,80128.17,0.0,-0.99925,0.0,0.09506]
[1778679077558,48.32,80128.17,0.0,-0.99925,0.0,0.09506]
[1778679077564,48.32,80128.49,0.0,-0.99925,0.0,0.09513]
[1778679077930,48.32,80128.49,0.0,-0.99925,0.0,0.09513]
[1778679078038,48.32,80128.49,0.0,-0.99925,0.0,0.09513]
[1778679078058,48.32,80128.49,0.0,-0.99925,0.0,0.09513]
[1778679078122,48.32,80125.11,0.0,-0.99925,0.0,0.09455]
[1778679081421,48.33,80122.68,0.0,-0.99926,0.0,0.09417]
[1778679081787,48.33,80111.71,0.0,-0.99927,0.0,0.09234]
[1778679082794,48.33,80096.43,0.0,-0.99929,0.0,0.08985]
[1778679083801,48.33,80097.26,0.0,-0.99929,0.0,0.09]
[1778679084808,48.33,80095.27,0.0,-0.9993,0.0,0.0897]
[1778679086822,48.33,80090.68,0.0,-0.9993,0.0,0.08901]
[1778679087829,48.33,80084.11,0.0,-0.99931,0.0,0.08798]
[1778679088836,48.33,80086.36,0.0,-0.99931,0.0,0.08837]
[1778679089843,48.34,80089.46,0.0,-0.9993,0.0,0.08889]
[1778679090852,48.34,80080.06,0.0,-0.99932,0.0,0.08741]
[1778679091857,48.34,80067.56,0.0,-0.99933,0.0,0.08504]
[1778679092864,48.34,80080.31,0.0,-0.99932,0.0,0.08707]
[1778679093871,48.34,80082.34,0.0,-0.99931,0.0,0.08742]
[1778679094878,48.34,80086.56,0.0,-0.99931,0.0,0.08812]
[1778679096892,48.35,80084.17,0.0,-0.99931,0.0,0.08779]
[1778679098628,48.35,80084.17,0.0,-0.99931,0.0,0.08779]
[1778679098697,48.35,80085.72,0.0,-0.99931,0.0,0.08807]
[1778679098809,48.35,80085.72,0.0,-0.99931,0.0,0.08807]
[1778679098924,48.35,80085.72,0.0,-0.99931,0.0,0.08807]
[1778679098997,48.35,80085.72,0.0,-0.99931,0.0,0.08807]
[1778679099058,48.35,80085.72,0.0,-0.99931,0.0,0.08807]
[1778679099064,48.35,80085.72,0.0,-0.99931,0.0,0.08807]
[1778679099306,48.35,80085.72,0.0,-0.99931,0.0,0.08807]
[1778679099407,48.35,80088.18,0.0,-0.99931,0.0,0.08849]
[1778679101056,48.35,80086.79,0.0,-0.99931,0.0,0.08829]
[1778679101217,48.35,80086.79,0.0,-0.99931,0.0,0.08829]
[1778679101312,48.35,80084.21,0.0,-0.99931,0.0,0.0879]
[1778679103056,48.35,80082.58,0.0,-0.99931,0.0,0.08767]
[1778679103146,48.35,80082.58,0.0,-0.99931,0.0,0.08767]
[1778679103942,48.36,80074.83,0.0,-0.99932,0.0,0.0865]
[1778679104949,48.36,80070.68,0.0,-0.99933,0.0,0.08588]
[1778679106279,48.36,80070.68,0.0,-0.99933,0.0,0.08588]
[1778679106385,48.36,80070.68,0.0,-0.99933,0.0,0.08588]
[1778679106460,48.36,80072.45,0.0,-0.99933,0.0,0.08619]
[1778679106693,48.36,80072.45,0.0,-0.99933,0.0,0.08619]
[1778679106744,48.36,80072.45,0.0,-0.99933,0.0,0.08619]
[1778679107530,48.36,80072.45,0.0,-0.99933,0.0,0.08619]
[1778679107630,48.36,80073.06,0.0,-0.99932,0.0,0.08635]
[1778679110991,48.37,80070.79,0.0,-0.99933,0.0,0.08609]
[1778679113004,48.37,80069.44,0.0,-0.99933,0.0,0.08591]
[1778679113056,48.37,80069.44,0.0,-0.99933,0.0,0.08591]
[1778679113308,48.37,80069.44,0.0,-0.99933,0.0,0.08591]
[1778679113559,48.37,80069.44,0.0,-0.99933,0.0,0.08591]
[1778679113659,48.37,80069.44,0.0,-0.99933,0.0,0.08591]
[1778679113632,48.37,80069.32,0.0,-0.99933,0.0,0.08595]
[1778679113807,48.37,80069.32,0.0,-0.99933,0.0,0.08595]
[1778679114012,48.37,80070.01,0.0,-0.99933,0.0,0.08606]
[1778679115020,48.38,80065.19,0.0,-0.99933,0.0,0.08534]
[1778679116026,48.38,80059.19,0.0,-0.99934,0.0,0.08445]
[1778679116719,48.38,80059.19,0.0,-0.99934,0.0,0.08445]
[1778679116806,48.38,80059.19,0.0,-0.99934,0.0,0.08445]
[1778679116830,48.38,80059.19,0.0,-0.99934,0.0,0.08445]
[1778679117059,48.38,80059.19,0.0,-0.99934,0.0,0.08445]
[1778679117631,48.38,80059.19,0.0,-0.99934,0.0,0.08445]
[1778679117096,48.38,80062.81,0.0,-0.99933,0.0,0.08504]
[1778679117742,48.38,80062.81,0.0,-0.99933,0.0,0.08504]
[1778679117806,48.38,80062.81,0.0,-0.99933,0.0,0.08504]
[1778679118040,48.38,80064.47,0.0,-0.99933,0.0,0.08533]
[1778679123075,48.39,80063.93,0.0,-0.99933,0.0,0.08541]
[1778679124082,48.39,80061.92,0.0,-0.99933,0.0,0.08514]
[1778679125026,48.39,80061.92,0.0,-0.99933,0.0,0.08514]
[1778679125063,48.39,80061.92,0.0,-0.99933,0.0,0.08514]
[1778679125131,48.39,80061.92,0.0,-0.99933,0.0,0.08514]
[1778679125307,48.39,80061.92,0.0,-0.99933,0.0,0.08514]
[1778679125341,48.39,80061.92,0.0,-0.99933,0.0,0.08514]
[1778679125387,48.39,80061.92,0.0,-0.99933,0.0,0.08514]
[1778679125558,48.39,80061.92,0.0,-0.99933,0.0,0.08514]
[1778679125658,48.4,80062.78,0.0,-0.99933,0.0,0.08534]
[1778679126096,48.4,80070.99,0.0,-0.99932,0.0,0.08662]
[1778679127103,48.41,80082.76,0.0,-0.9993,0.0,0.08879]
[1778679128313,48.41,80082.76,0.0,-0.9993,0.0,0.08879]
[1778679128428,48.41,80082.76,0.0,-0.9993,0.0,0.08879]
[1778679128562,48.41,80082.76,0.0,-0.9993,0.0,0.08879]
[1778679128582,48.41,80082.76,0.0,-0.9993,0.0,0.08879]
[1778679128645,48.43,80085.62,0.0,-0.9993,0.0,0.08953]
[1778679128722,48.43,80085.62,0.0,-0.9993,0.0,0.08953]
[1778679128812,48.43,80085.62,0.0,-0.9993,0.0,0.08953]
[1778679128823,48.43,80085.62,0.0,-0.9993,0.0,0.08953]
[1778679129057,48.43,80085.62,0.0,-0.9993,0.0,0.08953]
[1778679129117,48.43,80085.53,0.0,-0.9993,0.0,0.08952]
[1778679131558,48.43,80086.89,0.0,-0.9993,0.0,0.08976]
[1778679131669,48.43,80086.89,0.0,-0.9993,0.0,0.08976]
[1778679131645,48.43,80093.52,0.0,-0.99929,0.0,0.09089]
[1778679133145,48.43,80095.92,0.0,-0.99928,0.0,0.0913]
[1778679134152,48.43,80098.45,0.0,-0.99928,0.0,0.09174]
[1778679135558,48.43,80098.45,0.0,-0.99928,0.0,0.09174]
[1778679135670,48.43,80098.45,0.0,-0.99928,0.0,0.09174]
[1778679135927,48.43,80097.61,0.0,-0.99928,0.0,0.09164]
[1778679136037,48.43,80097.61,0.0,-0.99928,0.0,0.09164]
[1778679136057,48.43,80097.61,0.0,-0.99928,0.0,0.09164]
[1778679136166,48.43,80097.25,0.0,-0.99928,0.0,0.09158]
[1778679139558,48.44,80097.88,0.0,-0.99928,0.0,0.0917]
[1778679139594,48.44,80097.88,0.0,-0.99928,0.0,0.0917]
[1778679139622,48.44,80115.47,0.0,-0.99925,0.0,0.09468]
[1778679140194,48.44,80128.36,0.0,-0.99923,0.0,0.09689]
[1778679141560,48.44,80128.36,0.0,-0.99923,0.0,0.09689]
[1778679141674,48.44,80128.36,0.0,-0.99923,0.0,0.09689]
[1778679141661,48.44,80130.84,0.0,-0.99923,0.0,0.09733]
[1778679142208,48.44,80125.98,0.0,-0.99924,0.0,0.09649]
[1778679143557,48.44,80125.98,0.0,-0.99924,0.0,0.09649]
[1778679143672,48.44,80125.98,0.0,-0.99924,0.0,0.09649]
[1778679143658,48.44,80132.47,0.0,-0.99923,0.0,0.09763]
[1778679145229,48.44,80137.44,0.0,-0.99922,0.0,0.0985]
[1778679146236,48.44,80140.21,0.0,-0.99922,0.0,0.09899]
[1778679147560,48.44,80140.21,0.0,-0.99922,0.0,0.09899]
[1778679147619,48.44,80140.21,0.0,-0.99922,0.0,0.09899]
[1778679148466,48.44,80140.54,0.0,-0.99922,0.0,0.09905]
[1778679148558,48.44,80140.54,0.0,-0.99922,0.0,0.09905]
[1778679148569,48.44,80140.54,0.0,-0.99922,0.0,0.09905]
[1778679148623,48.44,80141.44,0.0,-0.99921,0.0,0.09921]
[1778679148807,48.44,80141.44,0.0,-0.99921,0.0,0.09921]
[1778679151557,48.44,80140.48,0.0,-0.99922,0.0,0.09904]
[1778679151676,48.44,80140.48,0.0,-0.99922,0.0,0.09904]
[1778679151657,48.44,80142.14,0.0,-0.99922,0.0,0.09884]
[1778679152279,48.44,80143.85,0.0,-0.99921,0.0,0.09914]
[1778679152977,48.44,80143.85,0.0,-0.99921,0.0,0.09914]
[1778679153059,48.44,80143.85,0.0,-0.99921,0.0,0.09914]
[1778679153086,48.44,80143.85,0.0,-0.99921,0.0,0.09914]
[1778679153310,48.44,80143.85,0.0,-0.99921,0.0,0.09914]
[1778679153567,48.44,80143.85,0.0,-0.99921,0.0,0.09914]
[1778679153681,48.44,80143.85,0.0,-0.99921,0.0,0.09914]
[1778679153667,48.44,80144.0,0.0,-0.99921,0.0,0.09917]
[1778679154294,48.44,80147.63,0.0,-0.99921,0.0,0.09981]
[1778679156324,48.44,80147.51,0.0,-0.99921,0.0,0.09979]
[1778679156370,48.44,80147.51,0.0,-0.99921,0.0,0.09979]
[1778679156557,48.44,80147.51,0.0,-0.99921,0.0,0.09979]
[1778679156666,48.44,80147.51,0.0,-0.99921,0.0,0.09979]
[1778679159559,48.44,80148.37,0.0,-0.99921,0.0,0.09995]
[1778679159640,48.44,80150.68,0.0,-0.9992,0.0,0.10036]
[1778679160336,48.44,80155.95,0.0,-0.9992,0.0,0.10131]
[1778679160764,48.44,80155.95,0.0,-0.9992,0.0,0.10131]
[1778679160819,48.44,80155.95,0.0,-0.9992,0.0,0.10131]
[1778679161176,48.44,80155.95,0.0,-0.9992,0.0,0.10131]
[1778679161286,48.44,80155.95,0.0,-0.9992,0.0,0.10131]
[1778679161602,48.44,80155.61,0.0,-0.9992,0.0,0.10125]
[1778679164720,48.44,80155.04,0.0,-0.9992,0.0,0.10114]
[1778679164759,48.44,80155.04,0.0,-0.9992,0.0,0.10114]
[1778679169400,48.44,80152.79,0.0,-0.9992,0.0,0.10074]
[1778679170136,48.44,80152.79,0.0,-0.9992,0.0,0.10074]
[1778679170407,48.44,80149.01,0.0,-0.99921,0.0,0.10006]
[1778679172219,48.44,80148.91,0.0,-0.99921,0.0,0.10004]
[1778679172423,48.44,80149.02,0.0,-0.99921,0.0,0.10006]
[1778679176450,48.44,80142.59,0.0,-0.99922,0.0,0.09892]
[1778679177457,48.44,80139.64,0.0,-0.99922,0.0,0.0984]
[1778679179471,48.44,80139.18,0.0,-0.99922,0.0,0.09832]
[1778679181485,48.44,80134.66,0.0,-0.99923,0.0,0.09753]
[1778679183499,48.44,80138.0,0.0,-0.99922,0.0,0.09812]
[1778679184506,48.44,80124.05,0.0,-0.99924,0.0,0.0957]
[1778679185513,48.44,80116.48,0.0,-0.99926,0.0,0.09441]
[1778679186520,48.44,80119.89,0.0,-0.99925,0.0,0.095]
[1778679186885,48.44,80119.89,0.0,-0.99925,0.0,0.095]
[1778679187004,48.44,80119.89,0.0,-0.99925,0.0,0.095]
[1778679187527,48.44,80120.31,0.0,-0.99925,0.0,0.09508]
[1778679188446,48.44,80120.31,0.0,-0.99925,0.0,0.09508]
[1778679188556,48.44,80120.31,0.0,-0.99925,0.0,0.09508]
[1778679188603,48.44,80120.01,0.0,-0.99925,0.0,0.09505]
[1778679190548,48.44,80121.89,0.0,-0.99925,0.0,0.09538]
[1778679191557,48.44,80126.24,0.0,-0.99924,0.0,0.09614]
[1778679192572,48.44,80144.22,0.0,-0.99921,0.0,0.09929]
[1778679193572,48.44,80151.23,0.0,-0.9992,0.0,0.10055]
[1778679194579,48.44,80151.74,0.0,-0.9992,0.0,0.10064]
[1778679195131,48.44,80151.74,0.0,-0.9992,0.0,0.10064]
[1778679195246,48.44,80151.74,0.0,-0.9992,0.0,0.10064]
[1778679199488,48.44,80153.28,0.0,-0.9992,0.0,0.10092]
[1778679199585,48.44,80153.28,0.0,-0.9992,0.0,0.10092]
[1778679199972,48.44,80152.4,0.0,-0.9992,0.0,0.10076]
[1778679200095,48.44,80152.4,0.0,-0.9992,0.0,0.10076]
[1778679200622,48.44,80152.2,0.0,-0.9992,0.0,0.10072]
[1778679202636,48.44,80154.6,0.0,-0.9992,0.0,0.10115]
[1778679204650,48.44,80160.49,0.0,-0.99919,0.0,0.10222]
[1778679204994,48.44,80160.49,0.0,-0.99919,0.0,0.10222]
[1778679205103,48.44,80160.49,0.0,-0.99919,0.0,0.10222]
[1778679205657,48.44,80163.82,0.0,-0.99918,0.0,0.10283]
[1778679208679,48.44,80170.82,0.0,-0.99917,0.0,0.10412]
[1778679209690,48.44,80182.59,0.0,-0.99915,0.0,0.10632]
[1778679210701,48.44,80181.33,0.0,-0.99916,0.0,0.10608]
[1778679211708,48.44,80177.49,0.0,-0.99917,0.0,0.10484]
[1778679212601,48.44,80177.49,0.0,-0.99917,0.0,0.10484]
[1778679212711,48.44,80177.49,0.0,-0.99917,0.0,0.10484]
[1778679212715,48.44,80173.0,0.0,-0.99917,0.0,0.104]
[1778679213812,48.44,80172.54,0.0,-0.99917,0.0,0.10392]
[1778679213917,48.44,80172.54,0.0,-0.99917,0.0,0.10392]
[1778679214729,48.44,80170.74,0.0,-0.99918,0.0,0.10359]
[1778679218757,48.44,80172.8,0.0,-0.99917,0.0,0.10397]
[1778679219764,48.44,80168.45,0.0,-0.99918,0.0,0.10317]
[1778679220180,48.44,80168.45,0.0,-0.99918,0.0,0.10317]
[1778679220259,48.44,80168.45,0.0,-0.99918,0.0,0.10317]
[1778679220771,48.44,80171.89,0.0,-0.99917,0.0,0.1038]
[1778679222788,48.44,80170.23,0.0,-0.99918,0.0,0.10349]
[1778679224663,48.44,80170.23,0.0,-0.99918,0.0,0.10349]
[1778679224773,48.44,80170.23,0.0,-0.99918,0.0,0.10349]
[1778679224764,48.44,80169.9,0.0,-0.99918,0.0,0.10343]
[1778679225217,48.44,80169.9,0.0,-0.99918,0.0,0.10343]
[1778679225332,48.44,80169.9,0.0,-0.99918,0.0,0.10343]
[1778679225377,48.44,80172.22,0.0,-0.99917,0.0,0.10386]
[1778679225806,48.44,80169.92,0.0,-0.99918,0.0,0.10344]
[1778679228827,48.44,80167.47,0.0,-0.99918,0.0,0.10299]
[1778679230369,48.44,80167.47,0.0,-0.99918,0.0,0.10299]
[1778679230427,48.44,80167.47,0.0,-0.99918,0.0,0.10299]
[1778679230470,48.44,80166.48,0.0,-0.99918,0.0,0.1028]
[1778679231852,48.44,80168.14,0.0,-0.99918,0.0,0.10311]
[1778679233868,48.44,80165.84,0.0,-0.99918,0.0,0.10269]
[1778679235882,48.44,80158.72,0.0,-0.9992,0.0,0.10139]
[1778679236889,48.44,80154.82,0.0,-0.9992,0.0,0.10069]
[1778679237896,48.44,80152.82,0.0,-0.9992,0.0,0.10033]
[1778679241052,48.44,80154.06,0.0,-0.9992,0.0,0.10055]
[1778679241104,48.44,80154.06,0.0,-0.9992,0.0,0.10055]
[1778679241147,48.44,80152.93,0.0,-0.9992,0.0,0.10035]
[1778679242931,48.44,80151.33,0.0,-0.99921,0.0,0.10006]
[1778679245953,48.44,80156.08,0.0,-0.9992,0.0,0.10092]
[1778679247125,48.44,80156.08,0.0,-0.9992,0.0,0.10092]
[1778679247189,48.44,80156.08,0.0,-0.9992,0.0,0.10092]
[1778679247221,48.44,80163.6,0.0,-0.99919,0.0,0.10228]
[1778679247966,48.44,80165.54,0.0,-0.99918,0.0,0.10263]
[1778679249980,48.44,80161.27,0.0,-0.99919,0.0,0.10185]
[1778679250987,48.44,80157.59,0.0,-0.9992,0.0,0.10119]
[1778679251994,48.44,80149.15,0.0,-0.99921,0.0,0.09968]
[1778679253733,48.44,80141.82,0.0,-0.99922,0.0,0.09838]
[1778679256030,48.44,80146.99,0.0,-0.99921,0.0,0.0993]
[1778679258967,48.44,80147.43,0.0,-0.99921,0.0,0.09937]
[1778679259078,48.44,80147.43,0.0,-0.99921,0.0,0.09937]
[1778679259178,48.44,80149.01,0.0,-0.99921,0.0,0.09965]
[1778679260051,48.44,80146.63,0.0,-0.99921,0.0,0.09923]
[1778679261058,48.44,80143.21,0.0,-0.99922,0.0,0.09863]
[1778679262065,48.44,80146.18,0.0,-0.99921,0.0,0.09915]
[1778679264079,48.44,80150.47,0.0,-0.99921,0.0,0.09992]
[1778679268107,48.44,80134.02,0.0,-0.99923,0.0,0.09702]
[1778679269114,48.44,80118.36,0.0,-0.99926,0.0,0.09434]
[1778679270121,48.44,80114.06,0.0,-0.99926,0.0,0.09362]
[1778679271128,48.44,80114.18,0.0,-0.99927,0.0,0.09318]
[1778679273146,48.45,80115.69,0.0,-0.99926,0.0,0.09346]
[1778679274153,48.45,80113.66,0.0,-0.99927,0.0,0.09314]
[1778679275160,48.45,80115.29,0.0,-0.99926,0.0,0.09342]
[1778679276269,48.45,80115.29,0.0,-0.99926,0.0,0.09342]
[1778679278181,48.45,80117.18,0.0,-0.99926,0.0,0.09378]
[1778679281828,48.45,80117.53,0.0,-0.99926,0.0,0.09387]
[1778679281938,48.45,80118.75,0.0,-0.99926,0.0,0.09409]
[1778679282209,48.45,80119.17,0.0,-0.99926,0.0,0.09417]
[1778679286237,48.45,80115.27,0.0,-0.99926,0.0,0.09356]
[1778679289258,48.46,80113.11,0.0,-0.99926,0.0,0.09324]
[1778679292279,48.46,80106.5,0.0,-0.99927,0.0,0.09217]
[1778679294293,48.46,80105.11,0.0,-0.99928,0.0,0.09198]
[1778679296307,48.46,80109.87,0.0,-0.99927,0.0,0.0928]
[1778679298321,48.46,80108.4,0.0,-0.99927,0.0,0.09259]
[1778679299328,48.46,80113.83,0.0,-0.99926,0.0,0.09351]
[1778679300336,48.46,80115.27,0.0,-0.99926,0.0,0.09377]
[1778679301343,48.47,80110.88,0.0,-0.99927,0.0,0.09305]
[1778679302350,48.47,80113.0,0.0,-0.99926,0.0,0.09342]
[1778679303357,48.47,80111.13,0.0,-0.99927,0.0,0.09312]
[1778679304364,48.47,80104.51,0.0,-0.99927,0.0,0.09203]
[1778679305371,48.47,80102.69,0.0,-0.99928,0.0,0.09174]
[1778679307392,48.47,80109.03,0.0,-0.99927,0.0,0.09283]
[1778679309406,48.47,80110.89,0.0,-0.99927,0.0,0.09318]
[1778679311420,48.47,80112.46,0.0,-0.99926,0.0,0.09347]
[1778679315449,48.48,80114.68,0.0,-0.99926,0.0,0.0939]
[1778679318469,48.48,80112.35,0.0,-0.99926,0.0,0.09354]
[1778679319476,48.48,80107.96,0.0,-0.99927,0.0,0.09282]
[1778679323504,48.48,80106.01,0.0,-0.99927,0.0,0.09256]
[1778679324511,48.48,80103.35,0.0,-0.99927,0.0,0.09213]
[1778679325518,48.48,80104.75,0.0,-0.99927,0.0,0.09238]
[1778679326527,48.48,80107.82,0.0,-0.99927,0.0,0.09291]
[1778679329547,48.49,80106.39,0.0,-0.99927,0.0,0.09272]
[1778679330562,48.49,80087.2,0.0,-0.9993,0.0,0.08958]
[1778679330950,48.49,80087.2,0.0,-0.9993,0.0,0.08958]
[1778679331562,48.49,80066.31,0.0,-0.99933,0.0,0.08584]
[1778679332569,48.49,80066.04,0.0,-0.99933,0.0,0.08583]
[1778679333580,48.49,80061.64,0.0,-0.99933,0.0,0.08518]
[1778679334592,48.49,80060.2,0.0,-0.99933,0.0,0.08499]
[1778679335598,48.5,80063.95,0.0,-0.99933,0.0,0.0856]
[1778679336887,48.5,80063.95,0.0,-0.99933,0.0,0.0856]
[1778679336605,48.5,80065.39,0.0,-0.99933,0.0,0.08586]
[1778679337626,48.5,80057.53,0.0,-0.99934,0.0,0.08468]
[1778679338179,48.5,80057.53,0.0,-0.99934,0.0,0.08468]
[1778679338621,48.5,80042.29,0.0,-0.99936,0.0,0.08236]
[1778679339630,48.5,80040.7,0.0,-0.99936,0.0,0.08219]
[1778679341652,48.51,80039.33,0.0,-0.99936,0.0,0.08207]
[1778679342659,48.51,80036.86,0.0,-0.99936,0.0,0.08174]
[1778679344035,48.51,80036.7,0.0,-0.99936,0.0,0.08176]
[1778679344673,48.52,80036.58,0.0,-0.99936,0.0,0.08178]
[1778679347695,48.52,80031.22,0.0,-0.99937,0.0,0.08111]
[1778679348021,48.52,80031.22,0.0,-0.99937,0.0,0.08111]
[1778679348701,48.52,80021.17,0.0,-0.99938,0.0,0.07968]
[1778679349708,48.53,80018.25,0.0,-0.99938,0.0,0.0793]
[1778679350715,48.55,80016.71,0.0,-0.99938,0.0,0.07954]
[1778679352729,48.61,80021.57,0.0,-0.99937,0.0,0.08117]
[1778679353736,48.63,80024.32,0.0,-0.99936,0.0,0.08201]
[1778679354234,48.63,80024.32,0.0,-0.99936,0.0,0.08201]
[1778679354743,48.63,80024.43,0.0,-0.99936,0.0,0.08207]
[1778679355750,48.66,80026.48,0.0,-0.99935,0.0,0.0828]
[1778679356757,48.68,80024.78,0.0,-0.99935,0.0,0.08295]
[1778679358771,48.71,80022.31,0.0,-0.99935,0.0,0.08302]
[1778679359778,48.73,80014.22,0.0,-0.99936,0.0,0.08221]
[1778679360786,48.75,80008.45,0.0,-0.99936,0.0,0.08174]
[1778679361793,48.77,79995.46,0.0,-0.99937,0.0,0.08024]
[1778679362801,48.8,79992.22,0.0,-0.99937,0.0,0.08019]
[1778679363808,48.83,79994.24,0.0,-0.99937,0.0,0.08095]
[1778679364815,48.85,80005.22,0.0,-0.99935,0.0,0.08305]
[1778679365817,48.85,80005.22,0.0,-0.99935,0.0,0.08305]
[1778679365877,48.85,80005.22,0.0,-0.99935,0.0,0.08305]
[1778679365918,48.88,80010.07,0.0,-0.99934,0.0,0.08424]
[1778679366829,48.9,80010.17,0.0,-0.99934,0.0,0.08467]
[1778679368181,48.92,80011.26,0.0,-0.99933,0.0,0.08523]
[1778679368844,48.94,80014.51,0.0,-0.99932,0.0,0.08611]
[1778679368977,48.94,80014.51,0.0,-0.99932,0.0,0.08611]
[1778679369075,48.94,80014.51,0.0,-0.99932,0.0,0.08611]
[1778679369868,48.96,80009.34,0.0,-0.99933,0.0,0.08568]
[1778679370864,48.98,79992.93,0.0,-0.99935,0.0,0.08353]
[1778679372878,49.01,79994.63,0.0,-0.99934,0.0,0.08418]
[1778679374892,49.01,80001.98,0.0,-0.99933,0.0,0.08539]
[1778679375899,49.01,79997.43,0.0,-0.99934,0.0,0.08473]
[1778679377913,49.02,79993.38,0.0,-0.99934,0.0,0.08419]
[1778679379927,49.02,79987.14,0.0,-0.99935,0.0,0.08329]
[1778679380934,49.02,79981.08,0.0,-0.99936,0.0,0.08243]
[1778679381941,49.02,79978.2,0.0,-0.99936,0.0,0.08204]
[1778679383955,49.03,79978.27,0.0,-0.99936,0.0,0.08214]
[1778679385602,49.03,79978.27,0.0,-0.99936,0.0,0.08214]
[1778679385735,49.03,79978.27,0.0,-0.99936,0.0,0.08214]
[1778679385974,49.04,79975.2,0.0,-0.99936,0.0,0.08178]
[1778679386981,49.04,79977.02,0.0,-0.99936,0.0,0.0821]
[1778679390007,49.05,79971.59,0.0,-0.99936,0.0,0.08143]
[1778679391010,49.05,79968.15,0.0,-0.99937,0.0,0.08055]
[1778679391990,49.05,79968.15,0.0,-0.99937,0.0,0.08055]
[1778679392102,49.05,79968.15,0.0,-0.99937,0.0,0.08055]
[1778679392132,49.05,79964.78,0.0,-0.99937,0.0,0.08016]
[1778679393023,49.05,79960.33,0.0,-0.99938,0.0,0.07951]
[1778679394757,49.06,79954.96,0.0,-0.99938,0.0,0.07884]
[1778679395038,49.06,79958.4,0.0,-0.99938,0.0,0.07934]
[1778679396046,49.06,79967.48,0.0,-0.99937,0.0,0.0807]
[1778679397053,49.07,79983.92,0.0,-0.99935,0.0,0.08319]
[1778679398060,49.07,79999.69,0.0,-0.99933,0.0,0.08567]
[1778679399067,49.07,80009.45,0.0,-0.99931,0.0,0.08722]
[1778679400075,49.09,80014.54,0.0,-0.9993,0.0,0.08836]
[1778679402088,49.09,80016.25,0.0,-0.9993,0.0,0.0887]
[1778679403095,49.1,80014.92,0.0,-0.9993,0.0,0.08852]
[1778679405109,49.1,80013.41,0.0,-0.9993,0.0,0.08834]
[1778679409645,49.11,80013.84,0.0,-0.9993,0.0,0.08851]
[1778679409757,49.11,80013.84,0.0,-0.9993,0.0,0.08851]
[1778679409858,49.11,80016.94,0.0,-0.9993,0.0,0.08903]
[1778679410144,49.11,80015.48,0.0,-0.9993,0.0,0.08883]
[1778679411151,49.11,80016.65,0.0,-0.9993,0.0,0.08904]
[1778679412158,49.11,80015.27,0.0,-0.9993,0.0,0.08885]
[1778679413165,49.11,80012.83,0.0,-0.9993,0.0,0.0885]
[1778679414183,49.12,80015.96,0.0,-0.9993,0.0,0.08903]
[1778679415190,49.12,80017.27,0.0,-0.9993,0.0,0.08927]
[1778679417204,49.12,80020.82,0.0,-0.99929,0.0,0.08989]
[1778679420225,49.12,80018.16,0.0,-0.99929,0.0,0.08955]
[1778679421232,49.13,80008.88,0.0,-0.99931,0.0,0.08811]
[1778679422243,49.13,79990.28,0.0,-0.99933,0.0,0.08525]
[1778679423249,49.13,79982.63,0.0,-0.99934,0.0,0.08413]
[1778679424256,49.13,79979.54,0.0,-0.99934,0.0,0.08371]
[1778679426270,49.14,79981.56,0.0,-0.99934,0.0,0.0841]
[1778679427277,49.14,79979.71,0.0,-0.99934,0.0,0.08386]
[1778679428284,49.14,79974.63,0.0,-0.99935,0.0,0.08314]
[1778679429291,49.14,79969.67,0.0,-0.99935,0.0,0.08244]
[1778679431305,49.15,79965.92,0.0,-0.99936,0.0,0.08198]
[1778679432312,49.15,79967.09,0.0,-0.99936,0.0,0.0822]
[1778679433319,49.15,79963.08,0.0,-0.99936,0.0,0.08165]
[1778679434326,49.16,79965.24,0.0,-0.99936,0.0,0.08202]
[1778679435333,49.16,79968.0,0.0,-0.99935,0.0,0.08247]
[1778679436340,49.16,79969.63,0.0,-0.99935,0.0,0.08276]
[1778679437347,49.17,79975.53,0.0,-0.99934,0.0,0.08369]
[1778679438434,49.17,79975.53,0.0,-0.99934,0.0,0.08369]
[1778679438549,49.17,79975.53,0.0,-0.99934,0.0,0.08369]
[1778679438604,49.17,79979.54,0.0,-0.99934,0.0,0.08434]
[1778679440369,49.17,79982.61,0.0,-0.99933,0.0,0.08489]
[1778679441376,49.17,79986.55,0.0,-0.99933,0.0,0.08553]
[1778679442383,49.18,79994.71,0.0,-0.99932,0.0,0.08683]
[1778679443390,49.18,80000.66,0.0,-0.99931,0.0,0.08779]
[1778679444397,49.18,80004.72,0.0,-0.9993,0.0,0.08847]
[1778679446411,49.18,80009.15,0.0,-0.9993,0.0,0.08923]
[1778679447418,49.19,80006.79,0.0,-0.9993,0.0,0.08889]
[1778679451446,49.19,80003.3,0.0,-0.99931,0.0,0.08801]
[1778679452453,49.19,79994.79,0.0,-0.99932,0.0,0.08671]
[1778679453460,49.2,79992.81,0.0,-0.99932,0.0,0.08644]
[1778679457488,49.2,79994.06,0.0,-0.99932,0.0,0.08678]
[1778679459502,49.21,79980.8,0.0,-0.99933,0.0,0.08481]
[1778679460754,49.21,79980.8,0.0,-0.99933,0.0,0.08481]
[1778679460865,49.21,79980.8,0.0,-0.99933,0.0,0.08481]
[1778679460881,49.21,79978.73,0.0,-0.99934,0.0,0.08454]
[1778679464537,49.22,79976.96,0.0,-0.99934,0.0,0.08444]
[1778679466551,49.22,79978.07,0.0,-0.99934,0.0,0.08469]
[1778679467559,49.23,79967.57,0.0,-0.99935,0.0,0.08315]
[1778679468565,49.23,79957.28,0.0,-0.99936,0.0,0.08167]
[1778679469572,49.23,79952.09,0.0,-0.99937,0.0,0.08095]
[1778679471586,49.24,79947.46,0.0,-0.99937,0.0,0.08038]
[1778679472593,49.24,79945.47,0.0,-0.99937,0.0,0.08014]
[1778679473679,49.24,79948.57,0.0,-0.99937,0.0,0.08064]
[1778679479691,49.26,79947.82,0.0,-0.99937,0.0,0.08078]
[1778679479778,49.26,79947.82,0.0,-0.99937,0.0,0.08078]
[1778679479797,49.26,79947.82,0.0,-0.99937,0.0,0.08078]
[1778679480045,49.26,79939.95,0.0,-0.99938,0.0,0.07969]
[1778679480919,49.26,79942.43,0.0,-0.99937,0.0,0.0801]
[1778679482664,49.27,79943.61,0.0,-0.99937,0.0,0.08037]
[1778679483671,49.27,79948.15,0.0,-0.99937,0.0,0.08108]
[1778679484678,49.28,79944.21,0.0,-0.99937,0.0,0.08056]
[1778679485685,49.28,79940.31,0.0,-0.99937,0.0,0.08005]
[1778679486692,49.28,79939.32,0.0,-0.99938,0.0,0.07995]
[1778679488707,49.29,79936.3,0.0,-0.99938,0.0,0.07962]
[1778679489899,49.29,79935.37,0.0,-0.99938,0.0,0.07954]
[1778679490721,49.29,79927.8,0.0,-0.99939,0.0,0.07851]
[1778679491728,49.3,79928.65,0.0,-0.99939,0.0,0.07869]
[1778679492735,49.3,79920.95,0.0,-0.99939,0.0,0.07766]
[1778679493742,49.3,79918.63,0.0,-0.9994,0.0,0.07739]
[1778679494749,49.31,79917.57,0.0,-0.9994,0.0,0.0773]
[1778679495756,49.31,79918.77,0.0,-0.9994,0.0,0.07752]
[1778679496763,49.31,79920.76,0.0,-0.99939,0.0,0.07786]
[1778679497770,49.32,79922.83,0.0,-0.99939,0.0,0.07821]
[1778679498777,49.32,79921.17,0.0,-0.99939,0.0,0.07803]
[1778679501803,49.33,79925.17,0.0,-0.99939,0.0,0.07876]
[1778679502810,49.33,79926.91,0.0,-0.99938,0.0,0.07906]
[1778679503817,49.34,79928.34,0.0,-0.99938,0.0,0.07932]
[1778679504824,49.34,79932.82,0.0,-0.99937,0.0,0.08002]
[1778679505831,49.34,79936.73,0.0,-0.99937,0.0,0.08063]
[1778679507845,49.35,79938.42,0.0,-0.99937,0.0,0.08098]
[1778679508852,49.35,79936.53,0.0,-0.99937,0.0,0.08075]
[1778679509859,49.36,79937.67,0.0,-0.99937,0.0,0.08097]
[1778679511873,49.36,79928.38,0.0,-0.99938,0.0,0.07931]
[1778679512880,49.36,79923.82,0.0,-0.99939,0.0,0.07872]
[1778679514894,49.37,79926.93,0.0,-0.99938,0.0,0.07927]
[1778679515901,49.37,79928.69,0.0,-0.99938,0.0,0.07957]
[1778679516908,49.38,79929.66,0.0,-0.99938,0.0,0.07976]
[1778679518922,49.38,79931.03,0.0,-0.99937,0.0,0.08006]
[1778679520936,49.39,79929.82,0.0,-0.99937,0.0,0.07999]
[1778679521943,49.39,79925.77,0.0,-0.99938,0.0,0.07946]
[1778679522950,49.4,79929.83,0.0,-0.99937,0.0,0.0801]
[1778679523957,49.4,79935.99,0.0,-0.99937,0.0,0.08104]
[1778679524964,49.4,79934.69,0.0,-0.99937,0.0,0.08091]
[1778679526978,49.41,79931.93,0.0,-0.99937,0.0,0.08061]
[1778679527985,49.41,79929.06,0.0,-0.99937,0.0,0.08024]
[1778679529999,49.42,79926.95,0.0,-0.99937,0.0,0.08004]
[1778679531006,49.42,79925.97,0.0,-0.99937,0.0,0.07995]
[1778679532014,49.42,79924.57,0.0,-0.99938,0.0,0.0798]
[1778679533020,49.43,79923.69,0.0,-0.99938,0.0,0.07973]
[1778679534027,49.43,79920.27,0.0,-0.99938,0.0,0.07929]
[1778679535034,49.43,79915.71,0.0,-0.99939,0.0,0.07869]
[1778679536041,49.43,79914.29,0.0,-0.99939,0.0,0.07855]
[1778679537048,49.44,79917.68,0.0,-0.99938,0.0,0.07908]
[1778679539074,49.44,79920.5,0.0,-0.99938,0.0,0.07959]
[1778679541088,49.45,79923.2,0.0,-0.99937,0.0,0.08009]
[1778679542095,49.45,79921.89,0.0,-0.99937,0.0,0.07995]
[1778679543106,49.46,79914.93,0.0,-0.99938,0.0,0.07901]
[1778679545119,49.46,79913.39,0.0,-0.99938,0.0,0.0789]
[1778679547135,49.47,79915.09,0.0,-0.99938,0.0,0.07925]
[1778679549148,49.48,79913.12,0.0,-0.99938,0.0,0.07908]
[1778679552169,49.49,79918.36,0.0,-0.99937,0.0,0.07999]
[1778679553176,49.49,79917.31,0.0,-0.99938,0.0,0.07989]
[1778679554183,49.49,79923.98,0.0,-0.99937,0.0,0.08091]
[1778679555609,49.5,79922.99,0.0,-0.99937,0.0,0.08087]
[1778679557204,49.5,79920.84,0.0,-0.99937,0.0,0.08061]
[1778679558211,49.51,79923.24,0.0,-0.99937,0.0,0.08106]
[1778679562239,49.52,79925.44,0.0,-0.99936,0.0,0.08158]
[1778679563298,49.52,79921.98,0.0,-0.99936,0.0,0.08112]
[1778679564259,49.52,79914.6,0.0,-0.99937,0.0,0.08011]
[1778679565266,49.53,79911.2,0.0,-0.99938,0.0,0.07967]
[1778679566273,49.53,79912.85,0.0,-0.99937,0.0,0.07991]
[1778679567280,49.53,79914.49,0.0,-0.99937,0.0,0.08014]
[1778679570301,49.53,79912.3,0.0,-0.99938,0.0,0.07983]
[1778679571308,49.53,79910.8,0.0,-0.99938,0.0,0.0792]
[1778679572315,49.53,79912.68,0.0,-0.99938,0.0,0.07947]
[1778679573322,49.53,79911.42,0.0,-0.99938,0.0,0.07929]
[1778679574614,49.53,79911.42,0.0,-0.99938,0.0,0.07929]
[1778679574631,49.53,79903.87,0.0,-0.99939,0.0,0.07822]
[1778679575343,49.53,79889.13,0.0,-0.99941,0.0,0.07617]
[1778679576351,49.53,79891.3,0.0,-0.9994,0.0,0.07647]
[1778679577358,49.53,79880.38,0.0,-0.99942,0.0,0.07498]
[1778679578365,49.53,79875.42,0.0,-0.99942,0.0,0.07431]
[1778679579372,49.53,79878.55,0.0,-0.99942,0.0,0.07473]
[1778679580411,49.53,79878.55,0.0,-0.99942,0.0,0.07473]
[1778679580498,49.53,79879.86,0.0,-0.99942,0.0,0.07491]
[1778679581388,49.53,79869.74,0.0,-0.99943,0.0,0.07355]
[1778679582395,49.53,79870.4,0.0,-0.99943,0.0,0.07364]
[1778679583402,49.53,79873.11,0.0,-0.99942,0.0,0.074]
[1778679585418,49.53,79878.4,0.0,-0.99942,0.0,0.07471]
[1778679586425,49.53,79888.59,0.0,-0.99941,0.0,0.0761]
[1778679587432,49.53,79890.39,0.0,-0.9994,0.0,0.07634]
[1778679589457,49.53,79898.59,0.0,-0.9994,0.0,0.07748]
[1778679590455,49.53,79887.8,0.0,-0.99941,0.0,0.07599]
[1778679591464,49.53,79868.9,0.0,-0.99943,0.0,0.07344]
[1778679592864,49.53,79868.9,0.0,-0.99943,0.0,0.07344]
[1778679592973,49.53,79868.9,0.0,-0.99943,0.0,0.07344]
[1778679592998,49.53,79861.68,0.0,-0.99944,0.0,0.07248]
[1778679596142,49.53,79862.57,0.0,-0.99944,0.0,0.0726]
[1778679596145,49.53,79863.27,0.0,-0.99944,0.0,0.07269]
[1778679596277,49.53,79863.27,0.0,-0.99944,0.0,0.07269]
[1778679596903,49.53,79862.92,0.0,-0.99944,0.0,0.07265]
[1778679599527,49.53,79869.8,0.0,-0.99943,0.0,0.07356]
[1778679601541,49.53,79856.34,0.0,-0.99944,0.0,0.07178]
[1778679602548,49.53,79847.94,0.0,-0.99945,0.0,0.0707]
[1778679603565,49.53,79833.53,0.0,-0.99947,0.0,0.06887]
[1778679604564,49.53,79830.93,0.0,-0.99947,0.0,0.06854]
[1778679605571,49.53,79833.05,0.0,-0.99947,0.0,0.06881]
[1778679606578,49.53,79838.24,0.0,-0.99946,0.0,0.06946]
[1778679608593,49.53,79833.56,0.0,-0.99947,0.0,0.06887]
[1778679609600,49.53,79826.93,0.0,-0.99947,0.0,0.06804]
[1778679611359,49.53,79826.2,0.0,-0.99947,0.0,0.06795]
[1778679611614,49.53,79824.29,0.0,-0.99948,0.0,0.06772]
[1778679612626,49.53,79808.49,0.0,-0.99949,0.0,0.06579]
[1778679613505,49.53,79808.49,0.0,-0.99949,0.0,0.06579]
[1778679613633,49.53,79783.39,0.0,-0.99952,0.0,0.06283]
[1778679614640,49.53,79784.98,0.0,-0.99952,0.0,0.06301]
[1778679615647,49.53,79791.37,0.0,-0.99951,0.0,0.06376]
[1778679616654,49.53,79780.89,0.0,-0.99952,0.0,0.06254]
[1778679617661,49.53,79767.18,0.0,-0.99953,0.0,0.06098]
[1778679619218,49.53,79767.18,0.0,-0.99953,0.0,0.06098]
[1778679618668,49.53,79762.43,0.0,-0.99954,0.0,0.06045]
[1778679619675,49.53,79770.28,0.0,-0.99953,0.0,0.06133]
[1778679620682,49.53,79766.49,0.0,-0.99953,0.0,0.06091]
[1778679621689,49.53,79763.39,0.0,-0.99954,0.0,0.06056]
[1778679622696,49.53,79766.47,0.0,-0.99953,0.0,0.0609]
[1778679623709,49.53,79770.89,0.0,-0.99953,0.0,0.0614]
[1778679624716,49.53,79776.22,0.0,-0.99952,0.0,0.06201]
[1778679626730,49.53,79786.16,0.0,-0.99951,0.0,0.06315]
[1778679627737,49.53,79792.46,0.0,-0.99951,0.0,0.06389]
[1778679628754,49.53,79797.72,0.0,-0.9995,0.0,0.06451]
[1778679630107,49.53,79797.72,0.0,-0.9995,0.0,0.06451]
[1778679630176,49.53,79799.64,0.0,-0.9995,0.0,0.06473]
[1778679630764,49.53,79802.86,0.0,-0.9995,0.0,0.06512]
[1778679631771,49.53,79806.85,0.0,-0.9995,0.0,0.06524]
[1778679632778,49.53,79808.65,0.0,-0.9995,0.0,0.06546]
[1778679633785,49.53,79820.43,0.0,-0.99948,0.0,0.06688]
[1778679634792,49.53,79831.49,0.0,-0.99947,0.0,0.06825]
[1778679635808,49.53,79837.83,0.0,-0.99947,0.0,0.06904]
[1778679636809,49.53,79830.67,0.0,-0.99947,0.0,0.06814]
[1778679637816,49.53,79822.15,0.0,-0.99948,0.0,0.06709]
[1778679638747,49.53,79822.15,0.0,-0.99948,0.0,0.06709]
[1778679638826,49.53,79817.25,0.0,-0.99949,0.0,0.06649]
[1778679639834,49.53,79813.9,0.0,-0.99949,0.0,0.06609]
[1778679640840,49.53,79802.0,0.0,-0.9995,0.0,0.06466]
[1778679641848,49.53,79795.76,0.0,-0.99951,0.0,0.06393]
[1778679642855,49.53,79788.4,0.0,-0.99951,0.0,0.06307]
[1778679643862,49.53,79784.69,0.0,-0.99952,0.0,0.06264]
[1778679644870,49.53,79796.05,0.0,-0.99951,0.0,0.06396]
[1778679645876,49.53,79803.44,0.0,-0.9995,0.0,0.06483]
[1778679646883,49.53,79802.62,0.0,-0.9995,0.0,0.06474]
[1778679648897,49.53,79804.58,0.0,-0.9995,0.0,0.06497]
[1778679649904,49.53,79811.98,0.0,-0.99949,0.0,0.06586]
[1778679650911,49.53,79831.08,0.0,-0.99947,0.0,0.06819]
[1778679651918,49.53,79842.85,0.0,-0.99946,0.0,0.06967]
[1778679652925,49.53,79843.41,0.0,-0.99946,0.0,0.06974]
[1778679654939,49.53,79834.98,0.0,-0.99947,0.0,0.06868]
[1778679655946,49.53,79829.73,0.0,-0.99947,0.0,0.06803]
[1778679656953,49.53,79821.56,0.0,-0.99948,0.0,0.06702]
[1778679657960,49.53,79824.88,0.0,-0.99948,0.0,0.06743]
[1778679658967,49.53,79821.05,0.0,-0.99948,0.0,0.06696]
[1778679659974,49.53,79808.5,0.0,-0.9995,0.0,0.06544]
[1778679660982,49.53,79803.77,0.0,-0.9995,0.0,0.06487]
[1778679661988,49.53,79800.08,0.0,-0.9995,0.0,0.06444]
[1778679664014,49.53,79802.83,0.0,-0.9995,0.0,0.06476]
[1778679665015,49.53,79806.19,0.0,-0.9995,0.0,0.06516]
[1778679667029,49.53,79799.38,0.0,-0.9995,0.0,0.06435]
[1778679668045,49.53,79792.29,0.0,-0.99951,0.0,0.06352]
[1778679669046,49.53,79788.72,0.0,-0.99951,0.0,0.06311]
[1778679670055,49.53,79786.19,0.0,-0.99952,0.0,0.06281]
[1778679671061,49.53,79794.1,0.0,-0.99951,0.0,0.06373]
[1778679672068,49.53,79806.55,0.0,-0.9995,0.0,0.0652]
[1778679673075,49.53,79809.35,0.0,-0.99949,0.0,0.06554]
[1778679676096,49.53,79813.99,0.0,-0.99949,0.0,0.0661]
[1778679677103,49.53,79816.7,0.0,-0.99949,0.0,0.06643]
[1778679678110,49.53,79812.82,0.0,-0.99949,0.0,0.06596]
[1778679679117,49.53,79827.21,0.0,-0.99948,0.0,0.06771]
[1778679680126,49.53,79832.11,0.0,-0.99947,0.0,0.06832]
[1778679681131,49.53,79823.75,0.0,-0.99948,0.0,0.06729]
[1778679682138,49.53,79825.64,0.0,-0.99948,0.0,0.06752]
[1778679684152,49.53,79817.44,0.0,-0.99949,0.0,0.06652]
[1778679685159,49.53,79813.04,0.0,-0.99949,0.0,0.06598]
[1778679685398,49.53,79813.04,0.0,-0.99949,0.0,0.06598]
[1778679685506,49.53,79813.04,0.0,-0.99949,0.0,0.06598]
[1778679686166,49.53,79819.26,0.0,-0.99948,0.0,0.06674]
[1778679688180,49.53,79814.17,0.0,-0.99949,0.0,0.06612]
[1778679689192,49.53,79789.61,0.0,-0.99951,0.0,0.06321]
[1778679690199,49.53,79784.95,0.0,-0.99952,0.0,0.06267]
[1778679691206,49.53,79790.06,0.0,-0.99952,0.0,0.06292]
[1778679694228,49.53,79794.88,0.0,-0.99951,0.0,0.06348]
[1778679695235,49.53,79803.74,0.0,-0.9995,0.0,0.06452]
[1778679696242,49.53,79818.2,0.0,-0.99949,0.0,0.06625]
[1778679697249,49.53,79812.98,0.0,-0.99949,0.0,0.06562]
[1778679699263,49.53,79810.02,0.0,-0.9995,0.0,0.06527]
[1778679700270,49.53,79805.84,0.0,-0.9995,0.0,0.06477]
[1778679701277,49.53,79790.37,0.0,-0.99952,0.0,0.06295]
[1778679702284,49.53,79787.64,0.0,-0.99952,0.0,0.06264]
[1778679703031,49.53,79787.64,0.0,-0.99952,0.0,0.06264]
[1778679703140,49.53,79787.64,0.0,-0.99952,0.0,0.06264]
[1778679703291,49.53,79786.63,0.0,-0.99952,0.0,0.06252]
[1778679704299,49.53,79782.31,0.0,-0.99952,0.0,0.06203]
[1778679705329,49.53,79779.08,0.0,-0.99953,0.0,0.06166]
[1778679707327,49.53,79775.0,0.0,-0.99953,0.0,0.0612]
[1778679708334,49.53,79767.47,0.0,-0.99954,0.0,0.06035]
[1778679709341,49.53,79774.8,0.0,-0.99953,0.0,0.06117]
[1778679710348,49.53,79795.14,0.0,-0.99951,0.0,0.06351]
[1778679712368,49.53,79794.2,0.0,-0.99951,0.0,0.0634]
[1778679714379,49.53,79801.96,0.0,-0.9995,0.0,0.06431]
[1778679715386,49.53,79815.6,0.0,-0.99949,0.0,0.06594]
[1778679716393,49.53,79817.41,0.0,-0.99949,0.0,0.06616]
[1778679717400,49.53,79816.63,0.0,-0.99949,0.0,0.06606]
[1778679718408,49.53,79820.32,0.0,-0.99949,0.0,0.06651]
[1778679719414,49.53,79827.08,0.0,-0.99948,0.0,0.06734]
[1778679721428,49.53,79832.51,0.0,-0.99947,0.0,0.06801]
[1778679723443,49.53,79830.65,0.0,-0.99948,0.0,0.06778]
[1778679725457,49.53,79834.08,0.0,-0.99947,0.0,0.0682]
[1778679727162,49.53,79836.38,0.0,-0.99947,0.0,0.06849]
[1778679727471,49.53,79838.74,0.0,-0.99947,0.0,0.06878]
[1778679728478,49.53,79845.27,0.0,-0.99946,0.0,0.06961]
[1778679729485,49.53,79847.5,0.0,-0.99946,0.0,0.06989]
[1778679730493,49.53,79848.12,0.0,-0.99946,0.0,0.06997]
[1778679732506,49.53,79849.91,0.0,-0.99946,0.0,0.0702]
[1778679733513,49.53,79852.23,0.0,-0.99945,0.0,0.07049]
[1778679734520,49.53,79859.34,0.0,-0.99945,0.0,0.07141]
[1778679736535,49.53,79843.55,0.0,-0.99946,0.0,0.06939]
[1778679737542,49.53,79842.95,0.0,-0.99946,0.0,0.06931]
[1778679739487,49.53,79842.54,0.0,-0.99946,0.0,0.06926]
[1778679739507,49.53,79842.54,0.0,-0.99946,0.0,0.06926]
[1778679739556,49.53,79842.05,0.0,-0.99946,0.0,0.0692]
[1778679740563,49.53,79831.19,0.0,-0.99947,0.0,0.06784]
[1778679741570,49.53,79823.94,0.0,-0.99948,0.0,0.06695]
[1778679743584,49.53,79820.88,0.0,-0.99949,0.0,0.06658]
[1778679745598,49.53,79828.07,0.0,-0.99948,0.0,0.06746]
[1778679747612,49.53,79833.39,0.0,-0.99947,0.0,0.06812]
[1778679748619,49.53,79820.66,0.0,-0.99949,0.0,0.06655]
[1778679749626,49.53,79814.79,0.0,-0.99949,0.0,0.06584]
[1778679750633,49.53,79812.91,0.0,-0.99949,0.0,0.06561]
[1778679751657,49.53,79813.42,0.0,-0.9995,0.0,0.06532]
[1778679753662,49.53,79805.4,0.0,-0.9995,0.0,0.06437]
[1778679755676,49.53,79810.18,0.0,-0.9995,0.0,0.06493]
[1778679756683,49.53,79806.36,0.0,-0.9995,0.0,0.06448]
[1778679759704,49.53,79810.03,0.0,-0.9995,0.0,0.06491]
[1778679760711,49.53,79806.51,0.0,-0.9995,0.0,0.0645]
[1778679762165,49.53,79802.25,0.0,-0.99951,0.0,0.06399]
[1778679763735,49.53,79797.56,0.0,-0.99951,0.0,0.06344]
[1778679765093,49.53,79797.56,0.0,-0.99951,0.0,0.06344]
[1778679765200,49.53,79797.56,0.0,-0.99951,0.0,0.06344]
[1778679765302,49.53,79801.59,0.0,-0.99951,0.0,0.06392]
[1778679766134,49.53,79806.13,0.0,-0.9995,0.0,0.06445]
[1778679766776,49.53,79815.49,0.0,-0.99949,0.0,0.06557]
[1778679767777,49.53,79857.96,0.0,-0.99945,0.0,0.07085]
[1778679769318,49.53,79857.96,0.0,-0.99945,0.0,0.07085]
[1778679769394,49.53,79901.3,0.0,-0.9994,0.0,0.07671]
[1778679769792,49.53,79907.27,0.0,-0.99939,0.0,0.07754]
[1778679770803,49.54,79911.32,0.0,-0.99939,0.0,0.07817]
[1778679771808,49.54,79922.24,0.0,-0.99937,0.0,0.07978]
[1778679772817,49.54,79917.31,0.0,-0.99938,0.0,0.07912]
[1778679773825,49.55,79915.09,0.0,-0.99938,0.0,0.07886]
[1778679775045,49.55,79915.09,0.0,-0.99938,0.0,0.07886]
[1778679775146,49.55,79918.99,0.0,-0.99938,0.0,0.07947]
[1778679779867,49.56,79916.64,0.0,-0.99938,0.0,0.07939]
[1778679781881,49.57,79921.32,0.0,-0.99937,0.0,0.08017]
[1778679782888,49.57,79918.49,0.0,-0.99937,0.0,0.07982]
[1778679783895,49.58,79915.54,0.0,-0.99938,0.0,0.07945]
[1778679784903,49.58,79922.96,0.0,-0.99937,0.0,0.08057]
[1778679785909,49.58,79927.65,0.0,-0.99936,0.0,0.0813]
[1778679786916,49.59,79929.66,0.0,-0.99936,0.0,0.08164]
[1778679787923,49.59,79922.31,0.0,-0.99937,0.0,0.08062]
[1778679788930,49.59,79917.16,0.0,-0.99937,0.0,0.07993]
[1778679791951,49.6,79906.5,0.0,-0.99938,0.0,0.07857]
[1778679792958,49.6,79899.6,0.0,-0.99939,0.0,0.07765]
[1778679794972,49.61,79893.42,0.0,-0.9994,0.0,0.07691]
[1778679796986,49.62,79897.69,0.0,-0.99939,0.0,0.07762]
[1778679799000,49.62,79894.79,0.0,-0.9994,0.0,0.07733]
[1778679800010,49.63,79898.21,0.0,-0.99939,0.0,0.07786]
[1778679803655,49.64,79897.73,0.0,-0.99939,0.0,0.07797]
[1778679803718,49.64,79897.73,0.0,-0.99939,0.0,0.07797]
[1778679803978,49.64,79897.73,0.0,-0.99939,0.0,0.07797]
[1778679804070,49.64,79897.73,0.0,-0.99939,0.0,0.07797]
[1778679804140,49.64,79897.34,0.0,-0.99939,0.0,0.07797]
[1778679805042,49.65,79895.55,0.0,-0.99939,0.0,0.07777]
[1778679810077,49.66,79895.85,0.0,-0.99939,0.0,0.0781]
[1778679811321,49.66,79895.85,0.0,-0.99939,0.0,0.0781]
[1778679811432,49.66,79895.85,0.0,-0.99939,0.0,0.0781]
[1778679811415,49.67,79895.92,0.0,-0.99939,0.0,0.07776]
[1778679812091,49.67,79882.37,0.0,-0.99941,0.0,0.07594]
[1778679813098,49.67,79865.21,0.0,-0.99943,0.0,0.07368]
[1778679814105,49.68,79870.33,0.0,-0.99942,0.0,0.07443]
[1778679815112,49.68,79872.07,0.0,-0.99942,0.0,0.07473]
[1778679818299,49.69,79871.9,0.0,-0.99942,0.0,0.07483]
[1778679818321,49.69,79871.9,0.0,-0.99942,0.0,0.07483]
[1778679819141,49.7,79877.17,0.0,-0.99941,0.0,0.07568]
[1778679820148,49.7,79863.53,0.0,-0.99942,0.0,0.0739]
[1778679821155,49.71,79861.22,0.0,-0.99943,0.0,0.07365]
[1778679823169,49.71,79856.87,0.0,-0.99943,0.0,0.07321]
[1778679824176,49.72,79854.39,0.0,-0.99943,0.0,0.07295]
[1778679825375,49.72,79854.39,0.0,-0.99943,0.0,0.07295]
[1778679825440,49.72,79854.39,0.0,-0.99943,0.0,0.07295]
[1778679825419,49.72,79853.83,0.0,-0.99943,0.0,0.07294]
[1778679825570,49.72,79853.83,0.0,-0.99943,0.0,0.07294]
[1778679825674,49.72,79853.83,0.0,-0.99943,0.0,0.07294]
[1778679826190,49.73,79852.69,0.0,-0.99943,0.0,0.07286]
[1778679827198,49.73,79864.76,0.0,-0.99942,0.0,0.07446]
[1778679828206,49.73,79866.42,0.0,-0.99942,0.0,0.07468]
[1778679829213,49.73,79861.05,0.0,-0.99942,0.0,0.07396]
[1778679830170,49.73,79861.05,0.0,-0.99942,0.0,0.07396]
[1778679830220,49.73,79861.69,0.0,-0.99942,0.0,0.07405]
[1778679831227,49.73,79865.11,0.0,-0.99942,0.0,0.07451]
[1778679832464,49.73,79865.11,0.0,-0.99942,0.0,0.07451]
[1778679832467,49.73,79862.3,0.0,-0.99942,0.0,0.07413]
[1778679834248,49.73,79860.58,0.0,-0.99942,0.0,0.07403]
[1778679836263,49.74,79862.87,0.0,-0.99942,0.0,0.07447]
[1778679837270,49.75,79853.38,0.0,-0.99943,0.0,0.07327]
[1778679838277,49.75,79847.0,0.0,-0.99944,0.0,0.0725]
[1778679840291,49.76,79849.98,0.0,-0.99943,0.0,0.07302]
[1778679841027,49.76,79849.98,0.0,-0.99943,0.0,0.07302]
[1778679841062,49.76,79849.98,0.0,-0.99943,0.0,0.07302]
[1778679841298,49.76,79849.61,0.0,-0.99943,0.0,0.07304]
[1778679842305,49.77,79851.84,0.0,-0.99943,0.0,0.0734]
[1778679843312,49.77,79854.57,0.0,-0.99942,0.0,0.07383]
[1778679844319,49.78,79850.91,0.0,-0.99943,0.0,0.07341]
[1778679845004,49.78,79850.91,0.0,-0.99943,0.0,0.07341]
[1778679845116,49.78,79850.91,0.0,-0.99943,0.0,0.07341]
[1778679845326,49.78,79847.56,0.0,-0.99943,0.0,0.07304]
[1778679846333,49.79,79849.32,0.0,-0.99943,0.0,0.07334]
[1778679849051,49.79,79849.1,0.0,-0.99943,0.0,0.07344]
[1778679849104,49.79,79849.1,0.0,-0.99943,0.0,0.07344]
[1778679849354,49.8,79850.05,0.0,-0.99943,0.0,0.07363]
[1778679851368,49.81,79840.98,0.0,-0.99943,0.0,0.07257]
[1778679852375,49.81,79836.9,0.0,-0.99944,0.0,0.0721]
[1778679853382,49.82,79834.57,0.0,-0.99944,0.0,0.07187]
[1778679854094,49.82,79834.57,0.0,-0.99944,0.0,0.07187]
[1778679854198,49.82,79834.57,0.0,-0.99944,0.0,0.07187]
[1778679854514,49.82,79834.57,0.0,-0.99944,0.0,0.07187]
[1778679854389,49.82,79838.69,0.0,-0.99944,0.0,0.07248]
[1778679854710,49.82,79838.69,0.0,-0.99944,0.0,0.07248]
[1778679855164,49.82,79838.69,0.0,-0.99944,0.0,0.07248]
[1778679855396,49.82,79837.95,0.0,-0.99944,0.0,0.07245]
[1778679860432,49.85,79840.43,0.0,-0.99943,0.0,0.07312]
[1778679861570,49.85,79840.75,0.0,-0.99943,0.0,0.07323]
[1778679862445,49.85,79838.83,0.0,-0.99943,0.0,0.07304]
[1778679863453,49.86,79836.67,0.0,-0.99943,0.0,0.07283]
[1778679864459,49.86,79825.33,0.0,-0.99944,0.0,0.07142]
[1778679865466,49.87,79825.99,0.0,-0.99944,0.0,0.07157]
[1778679868157,49.87,79826.19,0.0,-0.99944,0.0,0.07167]
[1778679868269,49.87,79826.19,0.0,-0.99944,0.0,0.07167]
[1778679868487,49.87,79820.01,0.0,-0.99945,0.0,0.07088]
[1778679869283,49.87,79820.01,0.0,-0.99945,0.0,0.07088]
[1778679869323,49.87,79820.01,0.0,-0.99945,0.0,0.07088]
[1778679869505,49.87,79819.88,0.0,-0.99945,0.0,0.07086]
[1778679870506,49.87,79826.14,0.0,-0.99944,0.0,0.07166]
[1778679871513,49.87,79830.48,0.0,-0.99944,0.0,0.07184]
[1778679872219,49.87,79830.48,0.0,-0.99944,0.0,0.07184]
[1778679872331,49.87,79830.48,0.0,-0.99944,0.0,0.07184]
[1778679872520,49.88,79832.84,0.0,-0.99944,0.0,0.07222]
[1778679875541,49.89,79830.32,0.0,-0.99944,0.0,0.0721]
[1778679876548,49.9,79826.29,0.0,-0.99944,0.0,0.07165]
[1778679878562,49.9,79830.55,0.0,-0.99944,0.0,0.07234]
[1778679878616,49.9,79830.55,0.0,-0.99944,0.0,0.07234]
[1778679878725,49.9,79830.55,0.0,-0.99944,0.0,0.07234]
[1778679878981,49.9,79830.55,0.0,-0.99944,0.0,0.07234]
[1778679879149,49.9,79830.55,0.0,-0.99944,0.0,0.07234]
[1778679879569,49.91,79832.43,0.0,-0.99943,0.0,0.07266]
[1778679880576,49.91,79829.3,0.0,-0.99944,0.0,0.07232]
[1778679882590,49.92,79826.39,0.0,-0.99944,0.0,0.07208]
[1778679883597,49.93,79815.53,0.0,-0.99945,0.0,0.07074]
[1778679885168,49.93,79815.53,0.0,-0.99945,0.0,0.07074]
[1778679885171,49.93,79809.27,0.0,-0.99946,0.0,0.07002]
[1778679886618,49.94,79804.3,0.0,-0.99946,0.0,0.06946]
[1778679890646,49.95,79807.02,0.0,-0.99946,0.0,0.06995]
[1778679892043,49.95,79807.02,0.0,-0.99946,0.0,0.06995]
[1778679892123,49.96,79815.42,0.0,-0.99945,0.0,0.07117]
[1778679892660,49.96,79825.55,0.0,-0.99944,0.0,0.07249]
[1778679893667,49.97,79826.25,0.0,-0.99943,0.0,0.07272]
[1778679894674,49.97,79830.01,0.0,-0.99943,0.0,0.07328]
[1778679899710,49.99,79831.25,0.0,-0.99942,0.0,0.07372]
[1778679901737,50.0,79821.63,0.0,-0.99943,0.0,0.07259]
[1778679902744,50.0,79817.11,0.0,-0.99944,0.0,0.07213]
[1778679903751,50.01,79821.43,0.0,-0.99943,0.0,0.07277]
[1778679904710,50.01,79821.43,0.0,-0.99943,0.0,0.07277]
[1778679904768,50.01,79821.43,0.0,-0.99943,0.0,0.07277]
[1778679905094,50.01,79821.43,0.0,-0.99943,0.0,0.07277]
[1778679905140,50.01,79821.43,0.0,-0.99943,0.0,0.07277]
[1778679905188,50.01,79821.36,0.0,-0.99943,0.0,0.07283]
[1778679905765,50.02,79823.7,0.0,-0.99943,0.0,0.07321]
[1778679908312,50.02,79823.82,0.0,-0.99943,0.0,0.07329]
[1778679908456,50.02,79823.82,0.0,-0.99943,0.0,0.07329]
[1778679908465,50.03,79822.05,0.0,-0.99943,0.0,0.07313]
[1778679908786,50.03,79819.16,0.0,-0.99943,0.0,0.07282]
[1778679909811,50.03,79819.16,0.0,-0.99943,0.0,0.07282]
[1778679909921,50.03,79819.16,0.0,-0.99943,0.0,0.07282]
[1778679910022,50.04,79815.13,0.0,-0.99944,0.0,0.07236]
[1778679910800,50.04,79810.9,0.0,-0.99944,0.0,0.07188]
[1778679911807,50.04,79805.29,0.0,-0.99945,0.0,0.07123]
[1778679912814,50.05,79802.22,0.0,-0.99945,0.0,0.07091]
[1778679913821,50.05,79795.97,0.0,-0.99945,0.0,0.07019]
[1778679914828,50.06,79791.68,0.0,-0.99946,0.0,0.06972]
[1778679917419,50.06,79790.74,0.0,-0.99946,0.0,0.06968]
[1778679917463,50.06,79790.74,0.0,-0.99946,0.0,0.06968]
[1778679917563,50.06,79788.85,0.0,-0.99946,0.0,0.06944]
[1778679920306,50.07,79788.35,0.0,-0.99946,0.0,0.06945]
[1778679920420,50.07,79788.35,0.0,-0.99946,0.0,0.06945]
[1778679921879,50.07,79781.66,0.0,-0.99947,0.0,0.06862]
[1778679922886,50.07,79774.22,0.0,-0.99947,0.0,0.0677]
[1778679923893,50.07,79762.24,0.0,-0.99949,0.0,0.06625]
[1778679924900,50.07,79742.12,0.0,-0.99951,0.0,0.06387]
[1778679925908,50.07,79747.29,0.0,-0.9995,0.0,0.06447]
[1778679926914,50.07,79754.35,0.0,-0.99949,0.0,0.06531]
[1778679927921,50.07,79750.56,0.0,-0.9995,0.0,0.06486]
[1778679931949,50.07,79750.57,0.0,-0.9995,0.0,0.06451]
[1778679932979,50.07,79744.17,0.0,-0.99951,0.0,0.06376]
[1778679933966,50.07,79726.54,0.0,-0.99952,0.0,0.06174]
[1778679934676,50.07,79726.54,0.0,-0.99952,0.0,0.06174]
[1778679934974,50.07,79720.35,0.0,-0.99953,0.0,0.06105]
[1778679935981,50.07,79709.32,0.0,-0.99954,0.0,0.05983]
[1778679936988,50.07,79706.3,0.0,-0.99954,0.0,0.0595]
[1778679937995,50.07,79704.0,0.0,-0.99954,0.0,0.05925]
[1778679939002,50.07,79706.26,0.0,-0.99954,0.0,0.05949]
[1778679940583,50.07,79706.26,0.0,-0.99954,0.0,0.05949]
[1778679940632,50.07,79710.1,0.0,-0.99954,0.0,0.05991]
[1778679941026,50.07,79718.71,0.0,-0.99953,0.0,0.06086]
[1778679942030,50.07,79727.82,0.0,-0.99952,0.0,0.06189]
[1778679943037,50.07,79712.55,0.0,-0.99954,0.0,0.06018]
[1778679944044,50.07,79700.59,0.0,-0.99955,0.0,0.05888]
[1778679945051,50.07,79699.22,0.0,-0.99955,0.0,0.05874]
[1778679946058,50.07,79697.47,0.0,-0.99955,0.0,0.05857]
[1778679947065,50.07,79699.33,0.0,-0.99955,0.0,0.05879]
[1778679948073,50.07,79700.9,0.0,-0.99955,0.0,0.05897]
[1778679952101,50.08,79698.92,0.0,-0.99955,0.0,0.05878]
[1778679953166,50.08,79698.92,0.0,-0.99955,0.0,0.05878]
[1778679953215,50.08,79698.92,0.0,-0.99955,0.0,0.05878]
[1778679953282,50.08,79698.68,0.0,-0.99955,0.0,0.05877]
[1778679953845,50.08,79698.68,0.0,-0.99955,0.0,0.05877]
[1778679953913,50.08,79698.68,0.0,-0.99955,0.0,0.05877]
[1778679955122,50.08,79695.67,0.0,-0.99955,0.0,0.05848]
[1778679957139,50.08,79686.0,0.0,-0.99956,0.0,0.05748]
[1778679958144,50.09,79686.45,0.0,-0.99956,0.0,0.05758]
[1778679959151,50.09,79690.23,0.0,-0.99955,0.0,0.05803]
[1778679960158,50.09,79692.25,0.0,-0.99955,0.0,0.05825]
[1778679961165,50.09,79677.63,0.0,-0.99957,0.0,0.05671]
[1778679962173,50.1,79675.32,0.0,-0.99957,0.0,0.05654]
[1778679963180,50.1,79663.64,0.0,-0.99958,0.0,0.05541]
[1778679964187,50.11,79663.84,0.0,-0.99958,0.0,0.05554]
[1778679965194,50.12,79661.79,0.0,-0.99958,0.0,0.05543]
[1778679966585,50.12,79661.79,0.0,-0.99958,0.0,0.05543]
[1778679966613,50.13,79646.94,0.0,-0.99959,0.0,0.05404]
[1778679967212,50.14,79645.31,0.0,-0.99959,0.0,0.05402]
[1778679968220,50.15,79629.61,0.0,-0.9996,0.0,0.05262]
[1778679969226,50.17,79623.77,0.0,-0.9996,0.0,0.05223]
[1778679971240,50.2,79610.58,0.0,-0.99961,0.0,0.05134]
[1778679972168,50.2,79610.58,0.0,-0.99961,0.0,0.05134]
[1778679972248,50.22,79602.66,0.0,-0.99961,0.0,0.05081]
[1778679973255,50.24,79597.3,0.0,-0.99962,0.0,0.05053]
[1778679974262,50.26,79600.38,0.0,-0.99961,0.0,0.05106]
[1778679975276,50.28,79596.6,0.0,-0.99961,0.0,0.05093]
[1778679976276,50.3,79603.74,0.0,-0.99961,0.0,0.05184]
[1778679977283,50.3,79612.91,0.0,-0.9996,0.0,0.05275]
[1778679978290,50.3,79616.56,0.0,-0.99959,0.0,0.05313]
[1778679979297,50.3,79610.17,0.0,-0.9996,0.0,0.05252]
[1778679981311,50.31,79608.58,0.0,-0.9996,0.0,0.05241]
[1778679983325,50.31,79602.87,0.0,-0.9996,0.0,0.0519]
[1778679984332,50.31,79601.2,0.0,-0.99961,0.0,0.05176]
[1778679985339,50.31,79602.89,0.0,-0.9996,0.0,0.05194]
[1778679986346,50.32,79607.4,0.0,-0.9996,0.0,0.0524]
[1778679988363,50.32,79615.71,0.0,-0.99959,0.0,0.05325]
[1778679989369,50.32,79621.15,0.0,-0.99959,0.0,0.0538]
[1778679990376,50.32,79623.14,0.0,-0.99959,0.0,0.05402]
[1778679991383,50.32,79637.98,0.0,-0.99958,0.0,0.05522]
[1778679992391,50.32,79636.56,0.0,-0.99958,0.0,0.05509]
[1778679993399,50.33,79648.68,0.0,-0.99957,0.0,0.05634]
[1778679994406,50.33,79667.44,0.0,-0.99955,0.0,0.05832]
[1778679995414,50.33,79685.4,0.0,-0.99954,0.0,0.06027]
[1778679996420,50.33,79688.19,0.0,-0.99953,0.0,0.06065]
[1778679997439,50.34,79683.64,0.0,-0.99954,0.0,0.06023]
[1778679998435,50.34,79682.11,0.0,-0.99954,0.0,0.06006]
[1778679999442,50.34,79677.98,0.0,-0.99954,0.0,0.05961]
[1778680000449,50.34,79676.48,0.0,-0.99954,0.0,0.05945]
[1778680001456,50.34,79671.45,0.0,-0.99955,0.0,0.05891]
[1778680002463,50.34,79668.86,0.0,-0.99955,0.0,0.05864]
[1778680003470,50.34,79671.05,0.0,-0.99955,0.0,0.05888]
[1778680006491,50.34,79666.02,0.0,-0.99955,0.0,0.05835]
[1778680007498,50.34,79663.22,0.0,-0.99955,0.0,0.05806]
[1778680008505,50.34,79660.04,0.0,-0.99956,0.0,0.05773]
[1778680009048,50.34,79660.04,0.0,-0.99956,0.0,0.05773]
[1778680009156,50.34,79660.04,0.0,-0.99956,0.0,0.05773]
[1778680009512,50.34,79661.52,0.0,-0.99956,0.0,0.05789]
[1778680010519,50.34,79649.29,0.0,-0.99957,0.0,0.05662]
[1778680011526,50.34,79638.78,0.0,-0.99957,0.0,0.05554]
[1778680012533,50.34,79640.21,0.0,-0.99957,0.0,0.0557]
[1778680014547,50.35,79636.83,0.0,-0.99958,0.0,0.05538]
[1778680016563,50.35,79631.45,0.0,-0.99958,0.0,0.05486]
[1778680017570,50.35,79638.22,0.0,-0.99957,0.0,0.05556]
[1778680018577,50.35,79641.17,0.0,-0.99957,0.0,0.05587]
[1778680020177,50.35,79641.52,0.0,-0.99957,0.0,0.05592]
[1778680020591,50.35,79641.47,0.0,-0.99957,0.0,0.05592]
[1778680021623,50.35,79639.35,0.0,-0.99957,0.0,0.05572]
[1778680023621,50.35,79637.6,0.0,-0.99957,0.0,0.05556]
[1778680024631,50.36,79635.65,0.0,-0.99958,0.0,0.05538]
[1778680025638,50.36,79620.53,0.0,-0.99959,0.0,0.05387]
[1778680026314,50.36,79620.53,0.0,-0.99959,0.0,0.05387]
[1778680026645,50.36,79607.65,0.0,-0.9996,0.0,0.05262]
[1778680027652,50.36,79599.63,0.0,-0.9996,0.0,0.05187]
[1778680028659,50.36,79599.61,0.0,-0.9996,0.0,0.05189]
[1778680033694,50.42,79600.58,0.0,-0.9996,0.0,0.05265]
[1778680034701,50.43,79604.19,0.0,-0.99959,0.0,0.0532]
[1778680036005,50.45,79605.18,0.0,-0.99959,0.0,0.05349]
[1778680036079,50.45,79605.18,0.0,-0.99959,0.0,0.05349]
[1778680036715,50.47,79607.35,0.0,-0.99959,0.0,0.05389]
[1778680037722,50.47,79611.48,0.0,-0.99958,0.0,0.05431]
[1778680038729,50.47,79617.14,0.0,-0.99958,0.0,0.0549]
[1778680039736,50.47,79612.45,0.0,-0.99958,0.0,0.05444]
[1778680040502,50.47,79612.45,0.0,-0.99958,0.0,0.05444]
[1778680040549,50.47,79612.45,0.0,-0.99958,0.0,0.05444]
[1778680041750,50.47,79609.33,0.0,-0.99959,0.0,0.05416]
[1778680042757,50.47,79603.52,0.0,-0.99959,0.0,0.0536]
[1778680043711,50.47,79603.52,0.0,-0.99959,0.0,0.0536]
[1778680043770,50.47,79603.52,0.0,-0.99959,0.0,0.0536]
[1778680043764,50.48,79600.6,0.0,-0.99959,0.0,0.05333]
[1778680044480,50.48,79600.6,0.0,-0.99959,0.0,0.05333]
[1778680044591,50.48,79600.6,0.0,-0.99959,0.0,0.05333]
[1778680044771,50.48,79600.75,0.0,-0.99959,0.0,0.05337]
[1778680045778,50.48,79604.92,0.0,-0.99959,0.0,0.0538]
[1778680046785,50.48,79613.63,0.0,-0.99958,0.0,0.05468]
[1778680047795,50.48,79624.76,0.0,-0.99957,0.0,0.05583]
[1778680048804,50.48,79633.16,0.0,-0.99957,0.0,0.05671]
[1778680049811,50.48,79646.51,0.0,-0.99955,0.0,0.05812]
[1778680050818,50.49,79648.1,0.0,-0.99955,0.0,0.0583]
[1778680051826,50.49,79648.15,0.0,-0.99955,0.0,0.05799]
[1778680052833,50.49,79639.03,0.0,-0.99956,0.0,0.05704]
[1778680054850,50.49,79639.4,0.0,-0.99956,0.0,0.05709]
[1778680056547,50.49,79639.4,0.0,-0.99956,0.0,0.05709]
[1778680056567,50.49,79639.4,0.0,-0.99956,0.0,0.05709]
[1778680056644,50.49,79634.81,0.0,-0.99957,0.0,0.05663]
[1778680056864,50.49,79630.43,0.0,-0.99957,0.0,0.05618]
[1778680057872,50.49,79625.25,0.0,-0.99957,0.0,0.05567]
[1778680059418,50.49,79625.25,0.0,-0.99957,0.0,0.05567]
[1778680059448,50.49,79625.25,0.0,-0.99957,0.0,0.05567]
[1778680059824,50.49,79625.25,0.0,-0.99957,0.0,0.05567]
[1778680059519,50.49,79624.25,0.0,-0.99957,0.0,0.05558]
[1778680059933,50.49,79624.25,0.0,-0.99957,0.0,0.05558]
[1778680060032,50.49,79627.31,0.0,-0.99957,0.0,0.05591]
[1778680061907,50.49,79624.1,0.0,-0.99957,0.0,0.05559]
[1778680062913,50.5,79619.74,0.0,-0.99958,0.0,0.05517]
[1778680064928,50.5,79600.83,0.0,-0.99959,0.0,0.0533]
[1778680065934,50.5,79591.55,0.0,-0.9996,0.0,0.05243]
[1778680066941,50.5,79592.62,0.0,-0.9996,0.0,0.05255]
[1778680067948,50.5,79599.08,0.0,-0.99959,0.0,0.0532]
[1778680068955,50.5,79601.81,0.0,-0.99959,0.0,0.05349]
[1778680069962,50.51,79598.82,0.0,-0.99959,0.0,0.05322]
[1778680071419,50.51,79598.82,0.0,-0.99959,0.0,0.05322]
[1778680071525,50.51,79598.82,0.0,-0.99959,0.0,0.05322]
[1778680071567,50.51,79597.3,0.0,-0.99959,0.0,0.05309]
[1778680071976,50.51,79600.94,0.0,-0.99959,0.0,0.05346]
[1778680072956,50.51,79600.94,0.0,-0.99959,0.0,0.05346]
[1778680073101,50.51,79600.94,0.0,-0.99959,0.0,0.05346]
[1778680073202,50.51,79598.5,0.0,-0.99959,0.0,0.05324]
[1778680073992,50.51,79599.96,0.0,-0.99959,0.0,0.0534]
[1778680077849,50.52,79599.6,0.0,-0.99959,0.0,0.05341]
[1778680077961,50.52,79599.01,0.0,-0.99959,0.0,0.05337]
[1778680078486,50.52,79599.01,0.0,-0.99959,0.0,0.05337]
[1778680078554,50.52,79599.01,0.0,-0.99959,0.0,0.05337]
[1778680078634,50.52,79597.38,0.0,-0.99959,0.0,0.05322]
[1778680080033,50.52,79595.74,0.0,-0.99959,0.0,0.0531]
[1778680081042,50.52,79587.51,0.0,-0.9996,0.0,0.05232]
[1778680082049,50.54,79576.54,0.0,-0.99961,0.0,0.05148]
[1778680083056,50.54,79580.29,0.0,-0.9996,0.0,0.05187]
[1778680084063,50.55,79576.91,0.0,-0.99961,0.0,0.05157]
[1778680085080,50.55,79572.68,0.0,-0.99961,0.0,0.05119]
[1778680086086,50.55,79564.69,0.0,-0.99962,0.0,0.05044]
[1778680087095,50.57,79563.36,0.0,-0.99962,0.0,0.05055]
[1778680088839,50.57,79563.36,0.0,-0.99962,0.0,0.05055]
[1778680088157,50.59,79565.16,0.0,-0.99961,0.0,0.05097]
[1778680089123,50.59,79587.54,0.0,-0.99959,0.0,0.05312]
[1778680090594,50.59,79616.13,0.0,-0.99957,0.0,0.056]
[1778680091693,50.59,79610.09,0.0,-0.99958,0.0,0.05539]
[1778680092164,50.59,79610.25,0.0,-0.99958,0.0,0.05542]
[1778680093170,50.6,79611.68,0.0,-0.99957,0.0,0.05558]
[1778680094177,50.6,79608.3,0.0,-0.99958,0.0,0.05525]
[1778680094934,50.6,79608.3,0.0,-0.99958,0.0,0.05525]
[1778680095184,50.6,79603.01,0.0,-0.99958,0.0,0.05473]
[1778680096194,50.6,79594.37,0.0,-0.99959,0.0,0.05389]
[1778680097198,50.6,79587.28,0.0,-0.99959,0.0,0.0532]
[1778680098205,50.6,79582.49,0.0,-0.9996,0.0,0.05276]
[1778680099212,50.6,79581.31,0.0,-0.9996,0.0,0.05268]
[1778680102233,50.61,79585.15,0.0,-0.99959,0.0,0.05312]
[1778680103240,50.61,79593.95,0.0,-0.99959,0.0,0.05398]
[1778680104255,50.61,79603.38,0.0,-0.99958,0.0,0.05494]
[1778680105261,50.61,79607.89,0.0,-0.99958,0.0,0.05543]
[1778680106269,50.62,79612.64,0.0,-0.99957,0.0,0.05593]
[1778680107275,50.62,79616.95,0.0,-0.99957,0.0,0.05638]
[1778680108725,50.62,79616.95,0.0,-0.99957,0.0,0.05638]
[1778680108802,50.62,79616.95,0.0,-0.99957,0.0,0.05638]
[1778680108824,50.62,79622.01,0.0,-0.99956,0.0,0.05692]
[1778680109295,50.62,79615.88,0.0,-0.99957,0.0,0.0563]
[1778680110302,50.62,79611.91,0.0,-0.99957,0.0,0.0559]
[1778680111356,50.62,79611.91,0.0,-0.99957,0.0,0.0559]
[1778680111403,50.62,79611.91,0.0,-0.99957,0.0,0.0559]
[1778680112316,50.62,79621.34,0.0,-0.99957,0.0,0.05658]
[1778680113323,50.62,79635.66,0.0,-0.99955,0.0,0.05808]
[1778680114330,50.62,79637.92,0.0,-0.99955,0.0,0.05834]
[1778680115337,50.62,79640.08,0.0,-0.99955,0.0,0.05857]
[1778680116344,50.62,79651.54,0.0,-0.99954,0.0,0.05981]
[1778680117351,50.62,79664.89,0.0,-0.99953,0.0,0.06128]
[1778680118358,50.62,79667.87,0.0,-0.99952,0.0,0.06161]
[1778680119367,50.62,79665.57,0.0,-0.99953,0.0,0.06135]
[1778680121382,50.62,79671.28,0.0,-0.99952,0.0,0.06199]
[1778680122389,50.62,79667.14,0.0,-0.99952,0.0,0.06153]
[1778680123396,50.62,79660.36,0.0,-0.99953,0.0,0.06078]
[1778680125272,50.62,79660.44,0.0,-0.99953,0.0,0.06079]
[1778680125366,50.62,79660.44,0.0,-0.99953,0.0,0.06079]
[1778680125410,50.62,79660.03,0.0,-0.99953,0.0,0.06074]
[1778680126417,50.62,79637.94,0.0,-0.99955,0.0,0.05835]
[1778680127424,50.62,79628.21,0.0,-0.99956,0.0,0.05733]
[1778680128431,50.62,79632.08,0.0,-0.99956,0.0,0.05775]
[1778680129439,50.63,79639.53,0.0,-0.99955,0.0,0.05854]
[1778680130445,50.63,79642.22,0.0,-0.99955,0.0,0.05883]
[1778680131452,50.63,79631.64,0.0,-0.99956,0.0,0.05772]
[1778680132584,50.63,79631.64,0.0,-0.99956,0.0,0.05772]
[1778680132708,50.63,79631.64,0.0,-0.99956,0.0,0.05772]
[1778680132768,50.63,79629.27,0.0,-0.99956,0.0,0.05748]
[1778680134473,50.63,79626.37,0.0,-0.99956,0.0,0.05719]
[1778680137494,50.63,79625.17,0.0,-0.99956,0.0,0.05709]
[1778680138115,50.63,79625.17,0.0,-0.99956,0.0,0.05709]
[1778680138145,50.63,79625.17,0.0,-0.99956,0.0,0.05709]
[1778680138501,50.63,79623.49,0.0,-0.99956,0.0,0.05693]
[1778680139113,50.63,79623.49,0.0,-0.99956,0.0,0.05693]
[1778680139222,50.63,79623.49,0.0,-0.99956,0.0,0.05693]
[1778680140515,50.63,79616.18,0.0,-0.99957,0.0,0.05619]
[1778680142529,50.63,79620.87,0.0,-0.99956,0.0,0.0567]
[1778680143056,50.63,79620.87,0.0,-0.99956,0.0,0.0567]
[1778680143536,50.64,79630.71,0.0,-0.99956,0.0,0.05774]
[1778680144262,50.64,79630.71,0.0,-0.99956,0.0,0.05774]
[1778680144297,50.64,79630.71,0.0,-0.99956,0.0,0.05774]
[1778680144543,50.64,79632.35,0.0,-0.99955,0.0,0.05792]
[1778680146557,50.64,79646.06,0.0,-0.99954,0.0,0.05939]
[1778680147012,50.64,79646.06,0.0,-0.99954,0.0,0.05939]
[1778680147066,50.64,79646.06,0.0,-0.99954,0.0,0.05939]
[1778680147564,50.64,79650.29,0.0,-0.99954,0.0,0.05985]
[1778680148571,50.64,79644.38,0.0,-0.99954,0.0,0.05922]
[1778680149133,50.64,79644.38,0.0,-0.99954,0.0,0.05922]
[1778680149243,50.64,79644.38,0.0,-0.99954,0.0,0.05922]
[1778680149578,50.64,79642.56,0.0,-0.99955,0.0,0.05903]
[1778680150494,50.64,79642.56,0.0,-0.99955,0.0,0.05903]
[1778680150599,50.64,79642.56,0.0,-0.99955,0.0,0.05903]
[1778680150691,50.64,79641.46,0.0,-0.99955,0.0,0.05891]
[1778680151284,50.64,79641.46,0.0,-0.99955,0.0,0.05891]
[1778680151592,50.64,79645.51,0.0,-0.99954,0.0,0.05935]
[1778680153631,50.64,79646.38,0.0,-0.99954,0.0,0.05945]
[1778680153777,50.64,79646.38,0.0,-0.99954,0.0,0.05945]
[1778680153876,50.64,79649.49,0.0,-0.99954,0.0,0.05979]
[1778680154613,50.64,79656.25,0.0,-0.99953,0.0,0.06053]
[1778680155620,50.64,79666.28,0.0,-0.99952,0.0,0.06164]
[1778680156629,50.64,79668.27,0.0,-0.99952,0.0,0.06186]
[1778680157638,50.64,79667.33,0.0,-0.99952,0.0,0.06176]
[1778680158645,50.64,79665.94,0.0,-0.99952,0.0,0.0616]
[1778680159558,50.64,79665.94,0.0,-0.99952,0.0,0.0616]
[1778680159663,50.64,79665.94,0.0,-0.99952,0.0,0.0616]
[1778680160665,50.64,79663.88,0.0,-0.99953,0.0,0.06137]
[1778680161667,50.64,79637.68,0.0,-0.99955,0.0,0.05852]
[1778680162674,50.64,79622.31,0.0,-0.99956,0.0,0.05691]
[1778680163681,50.64,79619.19,0.0,-0.99957,0.0,0.0566]
[1778680164688,50.64,79621.0,0.0,-0.99956,0.0,0.0568]
[1778680166702,50.64,79635.09,0.0,-0.99955,0.0,0.05829]
[1778680167709,50.64,79650.04,0.0,-0.99954,0.0,0.05991]
[1778680168870,50.64,79649.79,0.0,-0.99954,0.0,0.05988]
[1778680169736,50.64,79649.79,0.0,-0.99954,0.0,0.05988]
[1778680169847,50.64,79649.79,0.0,-0.99954,0.0,0.05988]
[1778680169943,50.64,79647.36,0.0,-0.99954,0.0,0.05962]
[1778680170740,50.64,79649.63,0.0,-0.99954,0.0,0.05987]
[1778680171747,50.64,79655.77,0.0,-0.99954,0.0,0.06021]
[1778680172754,50.64,79657.6,0.0,-0.99953,0.0,0.06041]
[1778680173760,50.64,79634.72,0.0,-0.99955,0.0,0.05795]
[1778680174767,50.64,79629.72,0.0,-0.99956,0.0,0.05743]
[1778680175861,50.64,79629.72,0.0,-0.99956,0.0,0.05743]
[1778680175921,50.64,79629.72,0.0,-0.99956,0.0,0.05743]
[1778680176781,50.65,79634.97,0.0,-0.99955,0.0,0.058]
[1778680177797,50.65,79637.65,0.0,-0.99955,0.0,0.05829]
[1778680178796,50.65,79624.07,0.0,-0.99956,0.0,0.05687]
[1778680179803,50.65,79614.49,0.0,-0.99957,0.0,0.05589]
[1778680180810,50.65,79573.66,0.0,-0.9996,0.0,0.05187]
[1778680181820,50.65,79559.38,0.0,-0.99961,0.0,0.05055]
[1778680182826,50.65,79562.62,0.0,-0.99961,0.0,0.05088]
[1778680183833,50.66,79564.62,0.0,-0.99961,0.0,0.05109]
[1778680185847,50.66,79566.74,0.0,-0.99961,0.0,0.05134]
[1778680186861,50.66,79571.06,0.0,-0.9996,0.0,0.05177]
[1778680187868,50.66,79576.59,0.0,-0.9996,0.0,0.05232]
[1778680188176,50.66,79576.59,0.0,-0.9996,0.0,0.05232]
[1778680188874,50.67,79578.22,0.0,-0.9996,0.0,0.0525]
[1778680189886,50.67,79589.36,0.0,-0.99959,0.0,0.05361]
[1778680190891,50.67,79617.96,0.0,-0.99957,0.0,0.05651]
[1778680191898,50.67,79626.73,0.0,-0.99956,0.0,0.05743]
[1778680192905,50.67,79617.69,0.0,-0.99957,0.0,0.0565]
[1778680193912,50.67,79614.41,0.0,-0.99957,0.0,0.05617]
[1778680194919,50.67,79619.57,0.0,-0.99956,0.0,0.05672]
[1778680195926,50.67,79625.28,0.0,-0.99956,0.0,0.05732]
[1778680198845,50.67,79625.01,0.0,-0.99956,0.0,0.05731]
[1778680198898,50.67,79625.01,0.0,-0.99956,0.0,0.05731]
[1778680198947,50.68,79626.08,0.0,-0.99956,0.0,0.05743]
[1778680199954,50.68,79624.86,0.0,-0.99956,0.0,0.05731]
[1778680200961,50.68,79623.81,0.0,-0.99956,0.0,0.05721]
[1778680201968,50.68,79618.92,0.0,-0.99956,0.0,0.05671]
[1778680202975,50.68,79623.51,0.0,-0.99956,0.0,0.0572]
[1778680203125,50.68,79623.51,0.0,-0.99956,0.0,0.0572]
[1778680203248,50.68,79623.51,0.0,-0.99956,0.0,0.0572]
[1778680205008,50.68,79630.48,0.0,-0.99955,0.0,0.05795]
[1778680205990,50.68,79630.48,0.0,-0.99955,0.0,0.05795]
[1778680206032,50.68,79630.48,0.0,-0.99955,0.0,0.05796]
[1778680207003,50.68,79627.64,0.0,-0.99956,0.0,0.05767]
[1778680210028,50.68,79629.72,0.0,-0.99955,0.0,0.05791]
[1778680210495,50.68,79629.72,0.0,-0.99955,0.0,0.05791]
[1778680210527,50.68,79629.72,0.0,-0.99955,0.0,0.05791]
[1778680211042,50.68,79626.24,0.0,-0.99956,0.0,0.05755]
[1778680212042,50.68,79620.94,0.0,-0.99956,0.0,0.05701]
[1778680213084,50.68,79602.35,0.0,-0.99958,0.0,0.05511]
[1778680214058,50.69,79584.98,0.0,-0.99959,0.0,0.0534]
[1778680215065,50.69,79576.74,0.0,-0.9996,0.0,0.05262]
[1778680216072,50.69,79570.63,0.0,-0.9996,0.0,0.05205]
[1778680217079,50.69,79571.47,0.0,-0.9996,0.0,0.05215]
[1778680218086,50.69,79579.72,0.0,-0.9996,0.0,0.05297]
[1778680219093,50.69,79580.81,0.0,-0.99959,0.0,0.0531]
[1778680220101,50.7,79583.42,0.0,-0.99959,0.0,0.05337]
[1778680221107,50.7,79581.33,0.0,-0.99959,0.0,0.05319]
[1778680222114,50.7,79586.07,0.0,-0.99959,0.0,0.05367]
[1778680224000,50.7,79586.07,0.0,-0.99959,0.0,0.05367]
[1778680224034,50.7,79586.07,0.0,-0.99959,0.0,0.05367]
[1778680224037,50.7,79591.05,0.0,-0.99958,0.0,0.0542]
[1778680224129,50.7,79589.86,0.0,-0.99959,0.0,0.05408]
[1778680225136,50.7,79587.31,0.0,-0.99959,0.0,0.05385]
[1778680227150,50.71,79586.4,0.0,-0.99959,0.0,0.0538]
[1778680228157,50.71,79590.05,0.0,-0.99959,0.0,0.05418]
[1778680229131,50.71,79590.05,0.0,-0.99959,0.0,0.05418]
[1778680229248,50.71,79590.05,0.0,-0.99959,0.0,0.05418]
[1778680229283,50.71,79592.92,0.0,-0.99958,0.0,0.05448]
[1778680230171,50.71,79590.91,0.0,-0.99958,0.0,0.0543]
[1778680232894,50.72,79591.93,0.0,-0.99959,0.0,0.05414]
[1778680233368,50.72,79591.93,0.0,-0.99959,0.0,0.05414]
[1778680233480,50.72,79591.93,0.0,-0.99959,0.0,0.05414]
[1778680233570,50.72,79590.7,0.0,-0.99959,0.0,0.05404]
[1778680234199,50.72,79597.34,0.0,-0.99958,0.0,0.0547]
[1778680235206,50.72,79601.33,0.0,-0.99958,0.0,0.05512]
[1778680236213,50.72,79600.21,0.0,-0.99958,0.0,0.05502]
[1778680237761,50.72,79600.21,0.0,-0.99958,0.0,0.05502]
[1778680237938,50.72,79600.21,0.0,-0.99958,0.0,0.05502]
[1778680238044,50.72,79598.52,0.0,-0.99958,0.0,0.05488]
[1778680238227,50.72,79597.14,0.0,-0.99958,0.0,0.05474]
[1778680239234,50.72,79599.07,0.0,-0.99958,0.0,0.05495]
[1778680242255,50.73,79597.25,0.0,-0.99958,0.0,0.05482]
[1778680243262,50.73,79594.57,0.0,-0.99958,0.0,0.05456]
[1778680244270,50.73,79591.85,0.0,-0.99958,0.0,0.05431]
[1778680245503,50.73,79584.54,0.0,-0.99959,0.0,0.05362]
[1778680246284,50.73,79583.58,0.0,-0.99959,0.0,0.05353]
[1778680247291,50.73,79583.82,0.0,-0.99959,0.0,0.05357]
[1778680248300,50.74,79592.06,0.0,-0.99958,0.0,0.0544]
[1778680250312,50.74,79591.33,0.0,-0.99958,0.0,0.05436]
[1778680252329,50.74,79589.36,0.0,-0.99958,0.0,0.0542]
[1778680253333,50.74,79588.33,0.0,-0.99959,0.0,0.05412]
[1778680254340,50.75,79586.5,0.0,-0.99959,0.0,0.05395]
[1778680256354,50.75,79587.35,0.0,-0.99959,0.0,0.05407]
[1778680258368,50.75,79586.09,0.0,-0.99959,0.0,0.05398]
[1778680262397,50.76,79587.57,0.0,-0.99958,0.0,0.0542]
[1778680263403,50.76,79589.92,0.0,-0.99958,0.0,0.05447]
[1778680264410,50.76,79592.92,0.0,-0.99958,0.0,0.05479]
[1778680265422,50.76,79595.06,0.0,-0.99958,0.0,0.055]
[1778680266426,50.76,79604.75,0.0,-0.99957,0.0,0.05602]
[1778680267433,50.77,79610.34,0.0,-0.99957,0.0,0.0566]
[1778680268440,50.77,79612.84,0.0,-0.99956,0.0,0.05687]
[1778680269447,50.77,79611.14,0.0,-0.99956,0.0,0.05671]
[1778680270463,50.77,79616.28,0.0,-0.99956,0.0,0.05724]
[1778680271465,50.77,79629.51,0.0,-0.99955,0.0,0.05865]
[1778680272472,50.77,79621.08,0.0,-0.99956,0.0,0.05777]
[1778680273480,50.77,79616.79,0.0,-0.99956,0.0,0.05732]
[1778680274492,50.77,79616.64,0.0,-0.99956,0.0,0.05732]
[1778680275544,50.77,79621.36,0.0,-0.99955,0.0,0.05782]
[1778680276551,50.77,79622.34,0.0,-0.99955,0.0,0.05793]
[1778680277559,50.77,79624.32,0.0,-0.99955,0.0,0.05815]
[1778680278569,50.77,79638.12,0.0,-0.99954,0.0,0.05963]
[1778680279576,50.77,79650.34,0.0,-0.99953,0.0,0.06097]
[1778680280583,50.77,79650.36,0.0,-0.99953,0.0,0.06098]
[1778680281590,50.77,79652.19,0.0,-0.99953,0.0,0.06118]
[1778680282597,50.77,79657.56,0.0,-0.99952,0.0,0.06178]
[1778680283604,50.77,79658.85,0.0,-0.99952,0.0,0.06192]
[1778680284612,50.77,79657.88,0.0,-0.99952,0.0,0.06182]
[1778680285619,50.77,79664.55,0.0,-0.99952,0.0,0.06256]
[1778680286625,50.77,79676.91,0.0,-0.9995,0.0,0.06397]
[1778680288063,50.77,79673.49,0.0,-0.99951,0.0,0.06358]
[1778680288611,50.77,79673.49,0.0,-0.99951,0.0,0.06358]
[1778680288639,50.77,79670.84,0.0,-0.99951,0.0,0.06328]
[1778680289646,50.77,79673.9,0.0,-0.99951,0.0,0.06363]
[1778680290653,50.77,79676.1,0.0,-0.9995,0.0,0.06388]
[1778680291660,50.77,79667.55,0.0,-0.99952,0.0,0.06256]
[1778680292667,50.77,79668.36,0.0,-0.99951,0.0,0.06265]
[1778680294682,50.77,79667.33,0.0,-0.99952,0.0,0.06253]
[1778680295689,50.77,79669.96,0.0,-0.99951,0.0,0.06283]
[1778680296696,50.77,79671.56,0.0,-0.99951,0.0,0.06301]
[1778680297703,50.77,79675.19,0.0,-0.99951,0.0,0.06343]
[1778680298710,50.77,79676.74,0.0,-0.99951,0.0,0.06361]
[1778680299717,50.77,79680.59,0.0,-0.9995,0.0,0.06405]
[1778680300724,50.77,79683.71,0.0,-0.9995,0.0,0.06441]
[1778680301731,50.77,79682.48,0.0,-0.9995,0.0,0.06427]
[1778680303745,50.77,79680.75,0.0,-0.9995,0.0,0.06407]
[1778680304752,50.77,79685.29,0.0,-0.9995,0.0,0.06459]
[1778680306766,50.77,79683.37,0.0,-0.9995,0.0,0.06437]
[1778680307773,50.77,79677.98,0.0,-0.99951,0.0,0.06375]
[1778680308780,50.77,79672.05,0.0,-0.99951,0.0,0.06307]
[1778680311802,50.77,79668.56,0.0,-0.99951,0.0,0.06267]
[1778680312809,50.77,79674.26,0.0,-0.99951,0.0,0.06332]
[1778680313816,50.77,79671.55,0.0,-0.99951,0.0,0.06301]
[1778680315830,50.77,79668.13,0.0,-0.99952,0.0,0.06262]
[1778680316837,50.77,79664.47,0.0,-0.99952,0.0,0.06221]
[1778680317844,50.77,79665.67,0.0,-0.99952,0.0,0.06235]
[1778680318851,50.77,79667.24,0.0,-0.99952,0.0,0.06252]
[1778680321872,50.77,79665.13,0.0,-0.99952,0.0,0.06229]
[1778680322879,50.77,79660.34,0.0,-0.99952,0.0,0.06175]
[1778680323928,50.77,79647.1,0.0,-0.99953,0.0,0.06029]
[1778680324901,50.77,79622.87,0.0,-0.99956,0.0,0.05769]
[1778680325907,50.77,79615.89,0.0,-0.99956,0.0,0.05697]
[1778680326914,50.77,79608.91,0.0,-0.99957,0.0,0.05626]
[1778680327924,50.78,79599.3,0.0,-0.99958,0.0,0.0553]
[1778680328930,50.78,79598.48,0.0,-0.99958,0.0,0.05523]
[1778680329937,50.78,79601.1,0.0,-0.99957,0.0,0.05551]
[1778680331951,50.78,79600.09,0.0,-0.99957,0.0,0.05544]
[1778680332958,50.78,79602.56,0.0,-0.99957,0.0,0.0557]
[1778680334487,50.78,79602.59,0.0,-0.99957,0.0,0.05572]
[1778680334972,50.78,79607.17,0.0,-0.99957,0.0,0.0562]
[1778680335979,50.79,79618.21,0.0,-0.99956,0.0,0.05735]
[1778680336986,50.79,79622.82,0.0,-0.99955,0.0,0.05785]
[1778680337993,50.79,79619.81,0.0,-0.99956,0.0,0.05754]
[1778680340010,50.79,79618.31,0.0,-0.99956,0.0,0.0574]
[1778680341016,50.79,79619.68,0.0,-0.99956,0.0,0.05755]
[1778680342023,50.79,79620.71,0.0,-0.99956,0.0,0.05767]
[1778680343030,50.79,79626.73,0.0,-0.99955,0.0,0.05831]
[1778680344044,50.79,79633.64,0.0,-0.99954,0.0,0.05906]
[1778680345046,50.79,79638.9,0.0,-0.99954,0.0,0.05963]
[1778680346052,50.79,79642.05,0.0,-0.99954,0.0,0.05997]
[1778680348067,50.79,79637.68,0.0,-0.99954,0.0,0.05951]
[1778680349074,50.79,79635.63,0.0,-0.99954,0.0,0.05929]
[1778680350081,50.79,79637.71,0.0,-0.99954,0.0,0.05952]
[1778680353102,50.79,79638.05,0.0,-0.99954,0.0,0.05924]
[1778680355116,50.79,79636.64,0.0,-0.99954,0.0,0.05909]
[1778680357130,50.79,79638.27,0.0,-0.99954,0.0,0.05928]
[1778680358137,50.8,79641.29,0.0,-0.99954,0.0,0.05961]
[1778680360151,50.8,79643.31,0.0,-0.99954,0.0,0.05983]
[1778680361158,50.8,79637.38,0.0,-0.99954,0.0,0.05919]
[1778680362165,50.8,79641.61,0.0,-0.99954,0.0,0.05966]
[1778680363178,50.8,79656.12,0.0,-0.99953,0.0,0.06125]
[1778680364180,50.8,79667.96,0.0,-0.99952,0.0,0.06257]
[1778680365190,50.8,79668.0,0.0,-0.99952,0.0,0.06258]
[1778680366197,50.8,79666.86,0.0,-0.99952,0.0,0.06245]
[1778680369218,50.8,79667.82,0.0,-0.99952,0.0,0.06256]
[1778680370225,50.8,79668.8,0.0,-0.99951,0.0,0.06267]
[1778680372239,50.8,79678.37,0.0,-0.99951,0.0,0.06376]
[1778680374090,50.8,79678.37,0.0,-0.99951,0.0,0.06376]
[1778680374114,50.8,79677.46,0.0,-0.99951,0.0,0.06365]
[1778680375260,50.8,79678.99,0.0,-0.9995,0.0,0.06383]
[1778680379288,50.8,79684.31,0.0,-0.9995,0.0,0.06444]
[1778680380392,50.8,79684.31,0.0,-0.9995,0.0,0.06444]
[1778680380467,50.8,79684.31,0.0,-0.9995,0.0,0.06444]
[1778680380493,50.8,79689.67,0.0,-0.99949,0.0,0.06507]
[1778680381302,50.8,79691.25,0.0,-0.99949,0.0,0.06525]
[1778680382309,50.8,79688.39,0.0,-0.9995,0.0,0.06492]
[1778680383316,50.8,79684.44,0.0,-0.9995,0.0,0.06446]
[1778680384323,50.8,79680.52,0.0,-0.9995,0.0,0.064]
[1778680389358,50.8,79683.94,0.0,-0.9995,0.0,0.0644]
[1778680390400,50.8,79664.34,0.0,-0.99952,0.0,0.06216]
[1778680391970,50.8,79656.0,0.0,-0.99953,0.0,0.06123]
[1778680392398,50.8,79655.13,0.0,-0.99953,0.0,0.06114]
[1778680393405,50.8,79653.76,0.0,-0.99953,0.0,0.06099]
[1778680394412,50.8,79654.63,0.0,-0.99953,0.0,0.06108]
[1778680395419,50.8,79653.71,0.0,-0.99953,0.0,0.06098]
[1778680397433,50.8,79656.67,0.0,-0.99953,0.0,0.06131]
[1778680398440,50.8,79658.27,0.0,-0.99952,0.0,0.06149]
[1778680399447,50.8,79655.86,0.0,-0.99953,0.0,0.06122]
[1778680400454,50.8,79659.51,0.0,-0.99952,0.0,0.06162]
[1778680401642,50.8,79663.64,0.0,-0.99952,0.0,0.06209]
[1778680402974,50.8,79667.35,0.0,-0.99952,0.0,0.0625]
[1778680405489,50.8,79670.49,0.0,-0.99951,0.0,0.06286]
[1778680407503,50.8,79680.4,0.0,-0.9995,0.0,0.06399]
[1778680409517,50.8,79682.09,0.0,-0.9995,0.0,0.06419]
[1778680410524,50.8,79683.41,0.0,-0.9995,0.0,0.06434]
[1778680411531,50.8,79684.12,0.0,-0.9995,0.0,0.06407]
[1778680412538,50.8,79681.64,0.0,-0.9995,0.0,0.06378]
[1778680413545,50.8,79678.73,0.0,-0.99951,0.0,0.06345]
[1778680414552,50.8,79677.17,0.0,-0.99951,0.0,0.06327]
[1778680415559,50.8,79675.83,0.0,-0.99951,0.0,0.06312]
[1778680416566,50.8,79670.7,0.0,-0.99952,0.0,0.06254]
[1778680419587,50.8,79669.22,0.0,-0.99952,0.0,0.06237]
[1778680420594,50.8,79667.06,0.0,-0.99952,0.0,0.06213]
[1778680421601,50.8,79668.02,0.0,-0.99952,0.0,0.06223]
[1778680423615,50.8,79667.1,0.0,-0.99952,0.0,0.06213]
[1778680424622,50.8,79664.25,0.0,-0.99952,0.0,0.06181]
[1778680425632,50.8,79662.12,0.0,-0.99952,0.0,0.06157]
[1778680426639,50.8,79660.24,0.0,-0.99953,0.0,0.06137]
[1778680428653,50.8,79666.81,0.0,-0.99952,0.0,0.0621]
[1778680430667,50.8,79665.86,0.0,-0.99952,0.0,0.06199]
[1778680434695,50.8,79667.74,0.0,-0.99952,0.0,0.0622]
[1778680436709,50.8,79668.84,0.0,-0.99952,0.0,0.06233]
[1778680437716,50.8,79671.04,0.0,-0.99951,0.0,0.06258]
[1778680438723,50.8,79674.49,0.0,-0.99951,0.0,0.06297]
[1778680439730,50.8,79684.46,0.0,-0.9995,0.0,0.06411]
[1778680440737,50.8,79680.92,0.0,-0.99951,0.0,0.0637]
[1778680441744,50.8,79673.08,0.0,-0.99951,0.0,0.06281]
[1778680442898,50.8,79674.32,0.0,-0.99951,0.0,0.06295]
[1778680446779,50.8,79673.23,0.0,-0.99951,0.0,0.06282]
[1778680448793,50.8,79677.26,0.0,-0.99951,0.0,0.06328]
[1778680449800,50.8,79675.61,0.0,-0.99951,0.0,0.06309]
[1778680452821,50.8,79674.51,0.0,-0.99951,0.0,0.06297]
[1778680455842,50.8,79672.49,0.0,-0.99951,0.0,0.06274]
[1778680457860,50.8,79671.45,0.0,-0.99951,0.0,0.06262]
[1778680462895,50.8,79671.0,0.0,-0.99952,0.0,0.06257]
[1778680463906,50.8,79668.47,0.0,-0.99952,0.0,0.06229]
[1778680465916,50.8,79669.7,0.0,-0.99952,0.0,0.06242]
[1778680467930,50.8,79668.42,0.0,-0.99952,0.0,0.06228]
[1778680468937,50.8,79661.13,0.0,-0.99952,0.0,0.06146]
[1778680470192,50.8,79661.13,0.0,-0.99952,0.0,0.06146]
[1778680470278,50.8,79656.41,0.0,-0.99953,0.0,0.06094]
[1778680471958,50.8,79655.38,0.0,-0.99953,0.0,0.06049]
[1778680476014,50.8,79655.09,0.0,-0.99953,0.0,0.06046]
[1778680476072,50.8,79655.91,0.0,-0.99953,0.0,0.06055]
[1778680478000,50.8,79660.41,0.0,-0.99953,0.0,0.06105]
[1778680481023,50.8,79670.87,0.0,-0.99952,0.0,0.06222]
[1778680482030,50.8,79690.27,0.0,-0.9995,0.0,0.06443]
[1778680483037,50.8,79693.21,0.0,-0.9995,0.0,0.06478]
[1778680484044,50.8,79688.94,0.0,-0.9995,0.0,0.06428]
[1778680485051,50.8,79686.06,0.0,-0.9995,0.0,0.06395]
[1778680486058,50.8,79679.4,0.0,-0.99951,0.0,0.06318]
[1778680487065,50.8,79673.86,0.0,-0.99951,0.0,0.06255]
[1778680489079,50.8,79672.06,0.0,-0.99952,0.0,0.06235]
[1778680491093,50.8,79677.94,0.0,-0.99951,0.0,0.06302]
[1778680492100,50.8,79683.24,0.0,-0.99951,0.0,0.06362]
[1778680493036,50.8,79683.24,0.0,-0.99951,0.0,0.06362]
[1778680493144,50.8,79683.24,0.0,-0.99951,0.0,0.06362]
[1778680495121,50.8,79689.25,0.0,-0.9995,0.0,0.06432]
[1778680496128,50.8,79702.04,0.0,-0.99949,0.0,0.06581]
[1778680497136,50.8,79700.9,0.0,-0.99949,0.0,0.06568]
[1778680499165,50.8,79706.46,0.0,-0.99948,0.0,0.06634]
[1778680500172,50.8,79714.88,0.0,-0.99947,0.0,0.06735]
[1778680501179,50.8,79718.25,0.0,-0.99947,0.0,0.06776]
[1778680503194,50.8,79725.09,0.0,-0.99946,0.0,0.06859]
[1778680504201,50.8,79720.91,0.0,-0.99947,0.0,0.06808]
[1778680505208,50.8,79716.87,0.0,-0.99947,0.0,0.06759]
[1778680506215,50.8,79707.01,0.0,-0.99948,0.0,0.0664]
[1778680507222,50.8,79703.63,0.0,-0.99949,0.0,0.066]
[1778680508229,50.8,79700.61,0.0,-0.99949,0.0,0.06564]
[1778680510243,50.8,79695.72,0.0,-0.99949,0.0,0.06507]
[1778680511250,50.8,79693.82,0.0,-0.9995,0.0,0.06485]
[1778680512497,50.8,79693.63,0.0,-0.9995,0.0,0.06483]
[1778680512614,50.8,79693.63,0.0,-0.9995,0.0,0.06483]
[1778680513178,50.8,79693.63,0.0,-0.9995,0.0,0.06483]
[1778680513236,50.8,79693.63,0.0,-0.9995,0.0,0.06483]
[1778680513264,50.8,79693.31,0.0,-0.9995,0.0,0.06479]
[1778680515278,50.8,79688.9,0.0,-0.9995,0.0,0.06428]
[1778680519306,50.8,79696.67,0.0,-0.99949,0.0,0.06518]
[1778680520029,50.8,79696.67,0.0,-0.99949,0.0,0.06518]
[1778680520141,50.8,79696.67,0.0,-0.99949,0.0,0.06518]
[1778680520313,50.8,79691.58,0.0,-0.9995,0.0,0.06459]
[1778680521320,50.8,79685.99,0.0,-0.9995,0.0,0.06394]
[1778680523334,50.8,79693.22,0.0,-0.9995,0.0,0.06478]
[1778680524157,50.8,79693.22,0.0,-0.9995,0.0,0.06478]
[1778680524212,50.8,79693.22,0.0,-0.9995,0.0,0.06478]
[1778680524341,50.8,79694.79,0.0,-0.99949,0.0,0.06496]
[1778680524818,50.8,79694.79,0.0,-0.99949,0.0,0.06496]
[1778680524929,50.8,79694.79,0.0,-0.99949,0.0,0.06496]
[1778680525348,50.8,79695.87,0.0,-0.99949,0.0,0.06509]
[1778680527362,50.8,79702.24,0.0,-0.99949,0.0,0.06584]
[1778680528369,50.8,79711.77,0.0,-0.99948,0.0,0.06697]
[1778680529376,50.8,79714.78,0.0,-0.99948,0.0,0.06734]
[1778680530383,50.8,79709.8,0.0,-0.99948,0.0,0.06674]
[1778680531392,50.8,79714.86,0.0,-0.99948,0.0,0.06698]
[1778680532427,50.8,79727.55,0.0,-0.99946,0.0,0.06852]
[1778680533405,50.8,79734.4,0.0,-0.99946,0.0,0.06945]
[1778680534412,50.81,79732.5,0.0,-0.99946,0.0,0.06929]
[1778680535419,50.81,79737.51,0.0,-0.99945,0.0,0.06999]
[1778680537433,50.82,79731.16,0.0,-0.99946,0.0,0.06936]
[1778680538440,50.83,79737.96,0.0,-0.99945,0.0,0.07028]
[1778680540055,50.83,79737.96,0.0,-0.99945,0.0,0.07028]
[1778680540117,50.83,79737.96,0.0,-0.99945,0.0,0.07028]
[1778680541461,50.84,79728.81,0.0,-0.99946,0.0,0.06937]
[1778680542468,50.85,79719.57,0.0,-0.99947,0.0,0.06831]
[1778680543475,50.86,79719.04,0.0,-0.99947,0.0,0.06833]
[1778680545007,50.86,79719.04,0.0,-0.99947,0.0,0.06833]
[1778680545093,50.86,79719.04,0.0,-0.99947,0.0,0.06833]
[1778680545187,50.87,79715.63,0.0,-0.99947,0.0,0.06807]
[1778680545901,50.87,79715.63,0.0,-0.99947,0.0,0.06807]
[1778680545947,50.87,79715.63,0.0,-0.99947,0.0,0.06807]
[1778680546047,50.87,79710.19,0.0,-0.99947,0.0,0.0675]
[1778680546496,50.87,79712.44,0.0,-0.99947,0.0,0.06777]
[1778680547503,50.88,79718.52,0.0,-0.99946,0.0,0.06859]
[1778680550524,50.89,79715.33,0.0,-0.99947,0.0,0.06844]
[1778680555559,50.92,79706.05,0.0,-0.99947,0.0,0.06771]
[1778680556566,50.93,79702.57,0.0,-0.99947,0.0,0.06737]
[1778680558580,50.93,79691.1,0.0,-0.99949,0.0,0.06608]
[1778680559588,50.93,79680.38,0.0,-0.9995,0.0,0.06482]
[1778680560595,50.94,79677.15,0.0,-0.9995,0.0,0.06453]
[1778680561602,50.95,79679.14,0.0,-0.9995,0.0,0.06484]
[1778680564623,50.95,79673.6,0.0,-0.9995,0.0,0.0642]
[1778680565630,50.95,79662.3,0.0,-0.99951,0.0,0.06291]
[1778680566637,50.95,79657.41,0.0,-0.99952,0.0,0.06236]
[1778680567644,50.95,79660.82,0.0,-0.99951,0.0,0.06274]
[1778680568651,50.95,79662.89,0.0,-0.99951,0.0,0.06298]
[1778680570671,50.95,79657.64,0.0,-0.99952,0.0,0.06238]
[1778680571678,50.95,79655.6,0.0,-0.99952,0.0,0.06215]
[1778680573212,50.95,79655.6,0.0,-0.99952,0.0,0.06215]
[1778680573341,50.95,79655.6,0.0,-0.99952,0.0,0.06215]
[1778680574102,50.95,79656.69,0.0,-0.99952,0.0,0.06228]
[1778680574220,50.95,79656.69,0.0,-0.99952,0.0,0.06228]
[1778680574321,50.95,79658.29,0.0,-0.99952,0.0,0.06246]
[1778680577723,50.95,79655.41,0.0,-0.99952,0.0,0.06213]
[1778680579208,50.95,79655.41,0.0,-0.99952,0.0,0.06213]
[1778680579335,50.95,79655.41,0.0,-0.99952,0.0,0.06213]
[1778680579362,50.95,79652.82,0.0,-0.99952,0.0,0.06184]
[1778680580744,50.95,79646.52,0.0,-0.99953,0.0,0.06114]
[1778680581751,50.95,79644.33,0.0,-0.99953,0.0,0.0609]
[1778680582758,50.95,79638.86,0.0,-0.99953,0.0,0.0603]
[1778680583766,50.95,79638.86,0.0,-0.99953,0.0,0.0603]
[1778680583830,50.95,79638.86,0.0,-0.99953,0.0,0.0603]
[1778680584382,50.95,79638.86,0.0,-0.99953,0.0,0.0603]
[1778680584425,50.95,79638.2,0.0,-0.99953,0.0,0.06023]
[1778680584505,50.95,79638.2,0.0,-0.99953,0.0,0.06023]
[1778680584772,50.95,79639.74,0.0,-0.99953,0.0,0.0604]
[1778680586786,50.95,79643.27,0.0,-0.99953,0.0,0.0608]
[1778680588800,50.95,79639.11,0.0,-0.99953,0.0,0.06034]
[1778680589807,50.95,79627.24,0.0,-0.99954,0.0,0.05906]
[1778680590814,50.95,79620.03,0.0,-0.99955,0.0,0.0583]
[1778680592828,50.95,79617.92,0.0,-0.99955,0.0,0.05777]
[1778680593835,50.95,79622.58,0.0,-0.99955,0.0,0.05827]
[1778680595201,50.95,79622.58,0.0,-0.99955,0.0,0.05827]
[1778680595287,50.95,79622.82,0.0,-0.99955,0.0,0.0583]
[1778680597863,50.95,79619.31,0.0,-0.99955,0.0,0.05795]
[1778680598794,50.95,79619.31,0.0,-0.99955,0.0,0.05795]
[1778680598870,50.95,79615.53,0.0,-0.99956,0.0,0.05757]
[1778680599877,50.95,79613.16,0.0,-0.99956,0.0,0.05733]
[1778680600887,50.95,79601.74,0.0,-0.99957,0.0,0.05616]
[1778680601902,50.95,79593.68,0.0,-0.99957,0.0,0.05535]
[1778680602904,50.96,79583.92,0.0,-0.99958,0.0,0.05439]
[1778680603911,50.96,79582.17,0.0,-0.99958,0.0,0.05423]
[1778680604918,50.96,79591.29,0.0,-0.99958,0.0,0.05516]
[1778680605925,50.96,79593.8,0.0,-0.99957,0.0,0.05543]
[1778680606932,50.96,79591.4,0.0,-0.99958,0.0,0.0552]
[1778680607939,50.96,79587.96,0.0,-0.99958,0.0,0.05487]
[1778680609955,50.97,79584.93,0.0,-0.99958,0.0,0.0546]
[1778680610548,50.97,79584.93,0.0,-0.99958,0.0,0.0546]
[1778680610588,50.97,79584.93,0.0,-0.99958,0.0,0.0546]
[1778680611127,50.97,79584.93,0.0,-0.99958,0.0,0.0546]
[1778680611237,50.97,79584.93,0.0,-0.99958,0.0,0.0546]
[1778680611275,50.97,79584.6,0.0,-0.99958,0.0,0.05459]
[1778680612977,50.97,79582.28,0.0,-0.99958,0.0,0.05439]
[1778680613985,50.97,79576.96,0.0,-0.99959,0.0,0.05388]
[1778680616185,50.97,79577.06,0.0,-0.99959,0.0,0.05391]
[1778680616218,50.97,79577.06,0.0,-0.99959,0.0,0.05391]
[1778680617005,50.98,79587.22,0.0,-0.99958,0.0,0.05496]
[1778680618012,50.98,79595.48,0.0,-0.99957,0.0,0.05581]
[1778680618575,50.98,79595.48,0.0,-0.99957,0.0,0.05581]
[1778680618710,50.98,79595.48,0.0,-0.99957,0.0,0.05581]
[1778680619019,50.98,79595.47,0.0,-0.99957,0.0,0.05582]
[1778680619631,50.98,79595.47,0.0,-0.99957,0.0,0.05582]
[1778680619645,50.98,79595.47,0.0,-0.99957,0.0,0.05582]
[1778680620026,50.98,79592.97,0.0,-0.99957,0.0,0.05558]
[1778680621033,50.98,79589.08,0.0,-0.99958,0.0,0.05521]
[1778680624055,50.98,79592.3,0.0,-0.99957,0.0,0.05558]
[1778680625062,50.99,79599.19,0.0,-0.99957,0.0,0.0563]
[1778680626069,50.99,79602.1,0.0,-0.99956,0.0,0.05661]
[1778680630097,51.01,79605.27,0.0,-0.99956,0.0,0.05723]
[1778680633119,51.03,79607.12,0.0,-0.99956,0.0,0.05765]
[1778680634126,51.03,79620.4,0.0,-0.99954,0.0,0.05913]
[1778680635133,51.04,79625.59,0.0,-0.99954,0.0,0.05976]
[1778680637150,51.05,79623.44,0.0,-0.99954,0.0,0.05968]
[1778680639164,51.06,79619.47,0.0,-0.99954,0.0,0.05941]
[1778680640171,51.07,79607.65,0.0,-0.99955,0.0,0.05822]
[1778680641178,51.08,79606.85,0.0,-0.99955,0.0,0.05821]
[1778680642131,51.08,79606.85,0.0,-0.99955,0.0,0.05821]
[1778680642302,51.08,79606.85,0.0,-0.99955,0.0,0.05821]
[1778680645212,51.08,79604.35,0.0,-0.99955,0.0,0.05798]
[1778680645280,51.08,79612.09,0.0,-0.99955,0.0,0.0588]
[1778680646213,51.08,79618.85,0.0,-0.99954,0.0,0.05953]
[1778680647116,51.08,79618.85,0.0,-0.99954,0.0,0.05953]
[1778680647125,51.08,79618.85,0.0,-0.99954,0.0,0.05953]
[1778680648227,51.09,79621.63,0.0,-0.99954,0.0,0.05999]
[1778680649234,51.1,79614.56,0.0,-0.99954,0.0,0.0593]
[1778680650241,51.1,79608.91,0.0,-0.99955,0.0,0.05877]
[1778680651138,51.1,79608.91,0.0,-0.99955,0.0,0.05877]
[1778680651199,51.1,79608.91,0.0,-0.99955,0.0,0.05877]
[1778680651910,51.1,79605.01,0.0,-0.99955,0.0,0.05804]
[1778680651926,51.1,79605.01,0.0,-0.99955,0.0,0.05804]
[1778680652255,51.11,79605.14,0.0,-0.99955,0.0,0.05813]
[1778680656283,51.13,79613.94,0.0,-0.99954,0.0,0.0593]
[1778680657290,51.13,79617.84,0.0,-0.99954,0.0,0.0598]
[1778680657795,51.13,79617.84,0.0,-0.99954,0.0,0.0598]
[1778680657807,51.13,79617.84,0.0,-0.99954,0.0,0.0598]
[1778680658297,51.14,79619.94,0.0,-0.99953,0.0,0.0601]
[1778680659304,51.15,79630.85,0.0,-0.99952,0.0,0.06137]
[1778680660311,51.15,79633.37,0.0,-0.99952,0.0,0.06173]
[1778680661943,51.16,79633.42,0.0,-0.99952,0.0,0.06181]
[1778680662063,51.16,79633.42,0.0,-0.99952,0.0,0.06181]
[1778680662605,51.16,79631.95,0.0,-0.99952,0.0,0.06173]
[1778680662724,51.16,79631.95,0.0,-0.99952,0.0,0.06173]
[1778680663332,51.17,79628.84,0.0,-0.99952,0.0,0.06146]
[1778680666353,51.19,79623.99,0.0,-0.99953,0.0,0.06116]
[1778680668371,51.2,79633.6,0.0,-0.99952,0.0,0.06238]
[1778680669380,51.2,79633.96,0.0,-0.99951,0.0,0.0625]
[1778680669667,51.2,79633.96,0.0,-0.99951,0.0,0.0625]
[1778680669730,51.2,79633.96,0.0,-0.99951,0.0,0.0625]
[1778680670386,51.21,79621.7,0.0,-0.99953,0.0,0.06122]
[1778680671394,51.22,79597.58,0.0,-0.99955,0.0,0.05869]
[1778680672400,51.22,79591.01,0.0,-0.99955,0.0,0.05807]
[1778680673407,51.23,79593.86,0.0,-0.99955,0.0,0.05844]
[1778680674414,51.23,79595.7,0.0,-0.99955,0.0,0.05871]
[1778680675421,51.24,79593.05,0.0,-0.99955,0.0,0.05851]
[1778680676428,51.25,79596.6,0.0,-0.99954,0.0,0.05896]
[1778680677435,51.25,79594.68,0.0,-0.99954,0.0,0.05883]
[1778680680218,51.26,79594.57,0.0,-0.99954,0.0,0.05897]
[1778680680456,51.27,79593.3,0.0,-0.99954,0.0,0.05891]
[1778680681463,51.28,79589.63,0.0,-0.99955,0.0,0.0586]
[1778680683479,51.29,79583.4,0.0,-0.99955,0.0,0.05809]
[1778680684313,51.29,79583.4,0.0,-0.99955,0.0,0.05809]
[1778680684484,51.29,79580.15,0.0,-0.99955,0.0,0.05782]
[1778680686498,51.3,79584.57,0.0,-0.99955,0.0,0.05844]
[1778680687547,51.31,79588.66,0.0,-0.99954,0.0,0.05894]
[1778680688519,51.32,79595.19,0.0,-0.99954,0.0,0.05972]
[1778680689535,51.32,79593.18,0.0,-0.99954,0.0,0.05958]
[1778680690534,51.33,79597.9,0.0,-0.99953,0.0,0.06016]
[1778680692006,51.33,79597.11,0.0,-0.99953,0.0,0.06015]
[1778680692059,51.33,79597.11,0.0,-0.99953,0.0,0.06015]
[1778680692548,51.34,79597.18,0.0,-0.99953,0.0,0.06024]
[1778680695479,51.35,79598.3,0.0,-0.99953,0.0,0.06051]
[1778680695587,51.35,79598.3,0.0,-0.99953,0.0,0.06051]
[1778680696576,51.36,79604.46,0.0,-0.99952,0.0,0.06134]
[1778680697586,51.37,79602.72,0.0,-0.99952,0.0,0.06123]
[1778680699599,51.38,79614.23,0.0,-0.99951,0.0,0.06266]
[1778680700605,51.44,79614.36,0.0,-0.99951,0.0,0.06346]
[1778680701612,51.45,79608.0,0.0,-0.99951,0.0,0.06283]
[1778680702906,51.45,79608.0,0.0,-0.99951,0.0,0.06283]
[1778680703026,51.45,79608.0,0.0,-0.99951,0.0,0.06283]
[1778680703127,51.56,79606.47,0.0,-0.9995,0.0,0.06423]
[1778680703626,51.56,79603.4,0.0,-0.9995,0.0,0.06388]
[1778680705177,51.56,79603.4,0.0,-0.9995,0.0,0.06388]
[1778680705311,51.56,79603.4,0.0,-0.9995,0.0,0.06388]
[1778680705412,51.58,79601.41,0.0,-0.9995,0.0,0.06382]
[1778680706710,51.58,79601.16,0.0,-0.9995,0.0,0.06379]
[1778680706830,51.58,79601.16,0.0,-0.9995,0.0,0.06379]
[1778680706863,51.58,79604.81,0.0,-0.9995,0.0,0.06429]
[1778680708661,51.65,79597.87,0.0,-0.9995,0.0,0.06437]
[1778680711734,51.76,79598.2,0.0,-0.99948,0.0,0.06602]
[1778680711847,51.76,79598.2,0.0,-0.99948,0.0,0.06602]
[1778680712515,51.76,79598.2,0.0,-0.99948,0.0,0.06602]
[1778680712583,51.83,79601.83,0.0,-0.99948,0.0,0.06698]
[1778680712617,51.83,79601.83,0.0,-0.99948,0.0,0.06698]
[1778680712689,51.83,79598.64,0.0,-0.99948,0.0,0.0666]
[1778680714703,51.84,79601.43,0.0,-0.99948,0.0,0.0671]
[1778680715902,51.84,79601.43,0.0,-0.99948,0.0,0.0671]
[1778680715916,51.84,79601.43,0.0,-0.99948,0.0,0.0671]
[1778680716003,51.85,79604.01,0.0,-0.99947,0.0,0.06757]
[1778680717726,51.86,79601.51,0.0,-0.99947,0.0,0.06736]
[1778680722418,51.88,79600.38,0.0,-0.99947,0.0,0.06747]
[1778680722508,51.88,79600.38,0.0,-0.99947,0.0,0.06747]
[1778680722519,51.89,79597.6,0.0,-0.99947,0.0,0.06731]
[1778680722879,51.89,79597.6,0.0,-0.99947,0.0,0.06731]
[1778680722991,51.89,79597.6,0.0,-0.99947,0.0,0.06731]
[1778680723074,51.89,79599.55,0.0,-0.99947,0.0,0.06763]
[1778680723767,51.89,79609.53,0.0,-0.99946,0.0,0.06882]
[1778680725781,51.91,79608.63,0.0,-0.99946,0.0,0.06888]
[1778680727528,51.91,79608.63,0.0,-0.99946,0.0,0.06888]
[1778680727568,51.91,79608.63,0.0,-0.99946,0.0,0.06888]
[1778680728802,51.92,79618.93,0.0,-0.99945,0.0,0.0704]
[1778680729809,51.93,79614.23,0.0,-0.99945,0.0,0.06991]
[1778680730847,51.93,79614.23,0.0,-0.99945,0.0,0.06991]
[1778680730906,51.93,79614.23,0.0,-0.99945,0.0,0.06991]
[1778680731574,51.93,79614.23,0.0,-0.99945,0.0,0.06991]
[1778680730948,51.94,79611.54,0.0,-0.99945,0.0,0.06974]
[1778680731634,51.94,79611.54,0.0,-0.99945,0.0,0.06974]
[1778680731823,51.94,79613.61,0.0,-0.99945,0.0,0.07]
[1778680733317,51.94,79613.61,0.0,-0.99945,0.0,0.07]
[1778680733423,51.94,79613.61,0.0,-0.99945,0.0,0.07]
[1778680733522,51.95,79617.2,0.0,-0.99945,0.0,0.07061]
[1778680733837,51.95,79613.32,0.0,-0.99945,0.0,0.07013]
[1778680736858,51.97,79615.64,0.0,-0.99945,0.0,0.07067]
[1778680737711,51.97,79615.64,0.0,-0.99945,0.0,0.07067]
[1778680737801,51.97,79615.64,0.0,-0.99945,0.0,0.07067]
[1778680737865,51.98,79621.29,0.0,-0.99944,0.0,0.07145]
[1778680740093,51.98,79621.78,0.0,-0.99944,0.0,0.0716]
[1778680740141,51.98,79621.78,0.0,-0.99944,0.0,0.0716]
[1778680740270,51.98,79621.78,0.0,-0.99944,0.0,0.0716]
[1778680740387,51.98,79621.78,0.0,-0.99944,0.0,0.0716]
[1778680740488,52.04,79616.52,0.0,-0.99944,0.0,0.07183]
[1778680743555,52.1,79616.68,0.0,-0.99943,0.0,0.07266]
[1778680743598,52.1,79616.68,0.0,-0.99943,0.0,0.07266]
[1778680742900,52.15,79613.56,0.0,-0.99942,0.0,0.07306]
[1778680744363,52.15,79613.56,0.0,-0.99942,0.0,0.07306]
[1778680744484,52.15,79613.56,0.0,-0.99942,0.0,0.07306]
[1778680744585,52.21,79611.89,0.0,-0.99942,0.0,0.07372]
[1778680744914,52.21,79608.1,0.0,-0.99942,0.0,0.07324]
[1778680745921,52.21,79610.32,0.0,-0.99942,0.0,0.0736]
[1778680746928,52.22,79608.45,0.0,-0.99942,0.0,0.07345]
[1778680748473,52.22,79608.45,0.0,-0.99942,0.0,0.07345]
[1778680748576,52.22,79608.45,0.0,-0.99942,0.0,0.07345]
[1778680748549,52.23,79607.24,0.0,-0.99942,0.0,0.07345]
[1778680749217,52.23,79607.24,0.0,-0.99942,0.0,0.07345]
[1778680749325,52.23,79607.24,0.0,-0.99942,0.0,0.07345]
[1778680749425,52.24,79609.81,0.0,-0.99942,0.0,0.07386]
[1778680752970,52.26,79611.68,0.0,-0.99941,0.0,0.07442]
[1778680753977,52.26,79614.81,0.0,-0.99941,0.0,0.0749]
[1778680754689,52.26,79614.81,0.0,-0.99941,0.0,0.0749]
[1778680754796,52.26,79614.81,0.0,-0.99941,0.0,0.0749]
[1778680754984,52.27,79616.51,0.0,-0.99941,0.0,0.0752]
[1778680758005,52.28,79618.05,0.0,-0.9994,0.0,0.07564]
[1778680759023,52.29,79627.25,0.0,-0.99939,0.0,0.07693]
[1778680760621,52.29,79637.01,0.0,-0.99938,0.0,0.07831]
[1778680761275,52.29,79637.01,0.0,-0.99938,0.0,0.07831]
[1778680761294,52.3,79642.76,0.0,-0.99937,0.0,0.07916]
[1778680762044,52.3,79663.86,0.0,-0.99935,0.0,0.08215]
[1778680763051,52.3,79664.87,0.0,-0.99935,0.0,0.08236]
[1778680764227,52.31,79661.71,0.0,-0.99935,0.0,0.08198]
[1778680765065,52.31,79657.63,0.0,-0.99935,0.0,0.08147]
[1778680766072,52.32,79655.83,0.0,-0.99935,0.0,0.08129]
[1778680767490,52.32,79655.83,0.0,-0.99935,0.0,0.08129]
[1778680767566,52.32,79655.52,0.0,-0.99935,0.0,0.08131]
[1778680768086,52.32,79657.58,0.0,-0.99935,0.0,0.08167]
[1778680769518,52.33,79661.38,0.0,-0.99935,0.0,0.08227]
[1778680773121,52.35,79648.14,0.0,-0.99936,0.0,0.08025]
[1778680774128,52.35,79644.91,0.0,-0.99937,0.0,0.07988]
[1778680775135,52.35,79641.26,0.0,-0.99937,0.0,0.07945]
[1778680776142,52.36,79638.74,0.0,-0.99937,0.0,0.07917]
[1778680777149,52.36,79636.72,0.0,-0.99937,0.0,0.07897]
[1778680778156,52.37,79629.79,0.0,-0.99938,0.0,0.0781]
[1778680780170,52.38,79628.62,0.0,-0.99938,0.0,0.07809]
[1778680780870,52.38,79628.62,0.0,-0.99938,0.0,0.07809]
[1778680780961,52.38,79628.62,0.0,-0.99938,0.0,0.07809]
[1778680781177,52.38,79630.41,0.0,-0.99938,0.0,0.07841]
[1778680782081,52.38,79630.41,0.0,-0.99938,0.0,0.07841]
[1778680784198,52.39,79632.42,0.0,-0.99937,0.0,0.07889]
[1778680786212,52.4,79639.16,0.0,-0.99937,0.0,0.07996]
[1778680787219,52.41,79633.99,0.0,-0.99937,0.0,0.07932]
[1778680787844,52.41,79633.99,0.0,-0.99937,0.0,0.07932]
[1778680787907,52.41,79633.99,0.0,-0.99937,0.0,0.07932]
[1778680788226,52.41,79633.17,0.0,-0.99937,0.0,0.07928]
[1778680791247,52.43,79629.56,0.0,-0.99937,0.0,0.079]
[1778680791694,52.43,79629.56,0.0,-0.99937,0.0,0.079]
[1778680791819,52.43,79629.56,0.0,-0.99937,0.0,0.079]
[1778680792254,52.43,79627.3,0.0,-0.99938,0.0,0.07877]
[1778680793261,52.44,79628.9,0.0,-0.99937,0.0,0.07906]
[1778680794268,52.44,79632.96,0.0,-0.99937,0.0,0.07968]
[1778680795275,52.44,79630.28,0.0,-0.99937,0.0,0.07939]
[1778680796282,52.45,79631.8,0.0,-0.99937,0.0,0.07966]
[1778680797289,52.45,79630.31,0.0,-0.99937,0.0,0.07953]
[1778680799303,52.46,79628.73,0.0,-0.99937,0.0,0.07946]
[1778680800312,52.47,79626.41,0.0,-0.99937,0.0,0.07921]
[1778680801322,52.47,79608.3,0.0,-0.99939,0.0,0.07679]
[1778680802328,52.47,79601.64,0.0,-0.9994,0.0,0.07598]
[1778680803335,52.48,79596.12,0.0,-0.9994,0.0,0.07541]
[1778680804342,52.49,79589.85,0.0,-0.99941,0.0,0.07468]
[1778680805349,52.49,79596.53,0.0,-0.9994,0.0,0.07562]
[1778680806356,52.5,79591.05,0.0,-0.99941,0.0,0.07499]
[1778680807363,52.5,79584.91,0.0,-0.99941,0.0,0.07428]
[1778680808377,52.51,79578.38,0.0,-0.99942,0.0,0.07353]
[1778680809378,52.51,79571.93,0.0,-0.99943,0.0,0.07271]
[1778680810385,52.52,79569.54,0.0,-0.99943,0.0,0.07257]
[1778680812404,52.53,79566.23,0.0,-0.99943,0.0,0.07233]
[1778680813410,52.54,79564.03,0.0,-0.99943,0.0,0.07214]
[1778680814417,52.54,79549.59,0.0,-0.99945,0.0,0.07044]
[1778680815424,52.54,79548.22,0.0,-0.99945,0.0,0.07027]
[1778680816431,52.54,79557.05,0.0,-0.99944,0.0,0.07135]
[1778680817438,52.54,79556.06,0.0,-0.99944,0.0,0.07123]
[1778680818445,52.54,79560.97,0.0,-0.99943,0.0,0.07184]
[1778680819452,52.54,79551.62,0.0,-0.99944,0.0,0.07069]
[1778680820052,52.54,79551.62,0.0,-0.99944,0.0,0.07069]
[1778680820082,52.54,79551.62,0.0,-0.99944,0.0,0.07069]
[1778680820474,52.54,79548.85,0.0,-0.99945,0.0,0.07035]
[1778680821473,52.54,79552.29,0.0,-0.99944,0.0,0.07077]
[1778680821944,52.54,79552.29,0.0,-0.99944,0.0,0.07077]
[1778680822484,52.54,79559.12,0.0,-0.99944,0.0,0.07161]
[1778680823489,52.54,79533.21,0.0,-0.99946,0.0,0.06846]
[1778680824496,52.54,79528.65,0.0,-0.99947,0.0,0.06792]
[1778680825504,52.6,79533.39,0.0,-0.99946,0.0,0.06931]
[1778680826512,52.6,79529.74,0.0,-0.99946,0.0,0.06888]
[1778680827521,52.6,79531.36,0.0,-0.99946,0.0,0.06907]
[1778680828527,52.6,79533.73,0.0,-0.99946,0.0,0.06935]
[1778680829534,52.6,79536.26,0.0,-0.99945,0.0,0.06966]
[1778680830541,52.66,79537.69,0.0,-0.99944,0.0,0.07068]
[1778680831548,52.72,79537.74,0.0,-0.99944,0.0,0.07115]
[1778680832559,52.78,79535.94,0.0,-0.99943,0.0,0.07178]
[1778680832908,52.78,79535.94,0.0,-0.99943,0.0,0.07178]
[1778680832948,52.78,79535.94,0.0,-0.99943,0.0,0.07178]
[1778680833566,52.84,79541.18,0.0,-0.99942,0.0,0.0733]
[1778680835581,52.89,79537.58,0.0,-0.99942,0.0,0.07368]
[1778680836588,52.95,79533.66,0.0,-0.99942,0.0,0.07401]
[1778680837596,53.0,79535.08,0.0,-0.99941,0.0,0.07501]
[1778680838603,53.06,79537.03,0.0,-0.9994,0.0,0.07618]
[1778680839610,53.06,79547.34,0.0,-0.99939,0.0,0.07753]
[1778680840617,53.07,79556.02,0.0,-0.99937,0.0,0.07885]
[1778680841624,53.08,79555.69,0.0,-0.99937,0.0,0.07888]
[1778680842631,53.08,79557.77,0.0,-0.99937,0.0,0.07923]
[1778680843638,53.08,79569.89,0.0,-0.99936,0.0,0.08088]
[1778680844645,53.08,79576.61,0.0,-0.99935,0.0,0.08181]
[1778680845652,53.08,79566.01,0.0,-0.99936,0.0,0.08035]
[1778680846660,53.08,79563.21,0.0,-0.99936,0.0,0.07997]
[1778680848673,53.08,79558.35,0.0,-0.99937,0.0,0.07931]
[1778680850689,53.08,79571.93,0.0,-0.99935,0.0,0.08116]
[1778680851699,53.08,79592.5,0.0,-0.99933,0.0,0.08403]
[1778680852704,53.08,79595.32,0.0,-0.99933,0.0,0.08443]
[1778680853714,53.08,79593.47,0.0,-0.99933,0.0,0.08417]
[1778680854720,53.08,79589.28,0.0,-0.99933,0.0,0.08358]
[1778680855727,53.08,79584.01,0.0,-0.99934,0.0,0.08284]
[1778680856734,53.08,79566.39,0.0,-0.99936,0.0,0.0804]
[1778680858764,53.08,79524.33,0.0,-0.99941,0.0,0.07485]
[1778680859771,53.08,79513.08,0.0,-0.99942,0.0,0.07342]
[1778680860779,53.08,79511.24,0.0,-0.99942,0.0,0.07319]
[1778680861785,53.08,79508.5,0.0,-0.99943,0.0,0.07285]
[1778680862793,53.08,79500.58,0.0,-0.99943,0.0,0.07187]
[1778680863802,53.08,79494.43,0.0,-0.99944,0.0,0.07111]
[1778680864809,53.08,79495.96,0.0,-0.99944,0.0,0.0713]
[1778680865822,53.08,79481.25,0.0,-0.99945,0.0,0.06952]
[1778680866828,53.08,79476.17,0.0,-0.99946,0.0,0.06891]
[1778680867835,53.08,79483.12,0.0,-0.99945,0.0,0.06974]
[1778680868842,53.08,79504.64,0.0,-0.99943,0.0,0.07237]
[1778680869863,53.08,79514.45,0.0,-0.99942,0.0,0.07359]
[1778680871095,53.08,79522.08,0.0,-0.99941,0.0,0.07456]
[1778680871875,53.08,79516.01,0.0,-0.99942,0.0,0.07379]
[1778680873200,53.08,79489.51,0.0,-0.99944,0.0,0.07051]
[1778680873889,53.08,79477.9,0.0,-0.99946,0.0,0.06912]
[1778680875212,53.08,79477.9,0.0,-0.99946,0.0,0.06912]
[1778680875326,53.08,79469.31,0.0,-0.99947,0.0,0.0681]
[1778680875905,53.08,79465.36,0.0,-0.99947,0.0,0.06764]
[1778680876912,53.09,79460.61,0.0,-0.99947,0.0,0.0671]
[1778680877919,53.09,79462.68,0.0,-0.99947,0.0,0.06737]
[1778680878926,53.09,79467.74,0.0,-0.99947,0.0,0.06798]
[1778680879933,53.09,79469.98,0.0,-0.99946,0.0,0.06827]
[1778680881294,53.09,79469.98,0.0,-0.99946,0.0,0.06827]
[1778680881296,53.09,79475.5,0.0,-0.99946,0.0,0.06892]
[1778680881989,53.09,79489.9,0.0,-0.99944,0.0,0.07065]
[1778680882967,53.09,79492.38,0.0,-0.99944,0.0,0.07095]
[1778680883974,53.09,79497.93,0.0,-0.99944,0.0,0.07163]
[1778680884981,53.09,79499.88,0.0,-0.99943,0.0,0.07187]
[1778680887006,53.09,79495.59,0.0,-0.99944,0.0,0.07134]
[1778680889022,53.09,79499.52,0.0,-0.99943,0.0,0.07183]
[1778680890030,53.09,79501.79,0.0,-0.99943,0.0,0.07211]
[1778680892043,53.09,79486.11,0.0,-0.99945,0.0,0.06981]
[1778680893050,53.09,79473.74,0.0,-0.99946,0.0,0.06834]
[1778680894057,53.09,79467.1,0.0,-0.99947,0.0,0.06756]
[1778680895064,53.09,79463.25,0.0,-0.99947,0.0,0.06711]
[1778680897078,53.09,79482.06,0.0,-0.99945,0.0,0.06936]
[1778680898086,53.1,79493.07,0.0,-0.99944,0.0,0.07071]
[1778680899093,53.1,79500.28,0.0,-0.99944,0.0,0.07159]
[1778680900129,53.1,79500.28,0.0,-0.99944,0.0,0.07159]
[1778680900166,53.1,79506.96,0.0,-0.99943,0.0,0.07242]
[1778680901107,53.1,79510.73,0.0,-0.99942,0.0,0.07289]
[1778680903850,53.1,79510.02,0.0,-0.99943,0.0,0.0728]
[1778680903883,53.1,79510.02,0.0,-0.99943,0.0,0.0728]
[1778680903860,53.1,79511.92,0.0,-0.99942,0.0,0.07303]
[1778680904129,53.1,79512.76,0.0,-0.99942,0.0,0.07314]
[1778680905137,53.1,79510.43,0.0,-0.99942,0.0,0.07285]
[1778680907150,53.1,79529.21,0.0,-0.9994,0.0,0.07523]
[1778680908159,53.1,79536.45,0.0,-0.9994,0.0,0.07616]
[1778680909166,53.1,79538.93,0.0,-0.99939,0.0,0.07648]
[1778680910173,53.1,79541.09,0.0,-0.99939,0.0,0.07677]
[1778680911180,53.1,79545.74,0.0,-0.99939,0.0,0.07738]
[1778680912187,53.1,79547.47,0.0,-0.99938,0.0,0.0776]
[1778680913194,53.1,79557.46,0.0,-0.99937,0.0,0.07893]
[1778680914201,53.1,79556.13,0.0,-0.99937,0.0,0.07876]
[1778680915208,53.1,79554.51,0.0,-0.99938,0.0,0.07854]
[1778680916217,53.1,79543.9,0.0,-0.99939,0.0,0.07713]
[1778680917698,53.1,79543.9,0.0,-0.99939,0.0,0.07713]
[1778680917869,53.1,79541.83,0.0,-0.99939,0.0,0.07686]
[1778680918231,53.1,79548.38,0.0,-0.99938,0.0,0.07772]
[1778680919238,53.1,79554.84,0.0,-0.99938,0.0,0.07858]
[1778680920245,53.1,79556.42,0.0,-0.99937,0.0,0.07879]
[1778680921252,53.1,79558.23,0.0,-0.99937,0.0,0.07904]
[1778680922259,53.1,79569.43,0.0,-0.99936,0.0,0.08055]
[1778680923266,53.1,79589.82,0.0,-0.99933,0.0,0.08338]
[1778680924273,53.1,79590.11,0.0,-0.99933,0.0,0.08342]
[1778680926287,53.1,79595.62,0.0,-0.99933,0.0,0.0842]
[1778680928301,53.1,79594.05,0.0,-0.99933,0.0,0.08398]
[1778680929309,53.1,79586.99,0.0,-0.99934,0.0,0.08298]
[1778680930315,53.1,79582.84,0.0,-0.99934,0.0,0.0824]
[1778680931322,53.1,79578.75,0.0,-0.99935,0.0,0.08184]
[1778680933336,53.1,79585.42,0.0,-0.99934,0.0,0.08276]
[1778680934710,53.1,79585.42,0.0,-0.99934,0.0,0.08276]
[1778680934831,53.1,79585.42,0.0,-0.99934,0.0,0.08276]
[1778680934884,53.1,79589.27,0.0,-0.99934,0.0,0.08331]
[1778680936357,53.1,79582.5,0.0,-0.99934,0.0,0.08236]
[1778680937375,53.1,79589.46,0.0,-0.99934,0.0,0.08333]
[1778680938382,53.1,79604.79,0.0,-0.99932,0.0,0.08552]
[1778680939389,53.1,79612.38,0.0,-0.99931,0.0,0.08662]
[1778680940396,53.1,79617.05,0.0,-0.9993,0.0,0.0873]
[1778680941403,53.1,79618.55,0.0,-0.9993,0.0,0.08752]
[1778680942410,53.1,79616.28,0.0,-0.9993,0.0,0.08719]
[1778680947446,53.1,79611.37,0.0,-0.99931,0.0,0.08647]
[1778680949461,53.1,79604.5,0.0,-0.99932,0.0,0.08547]
[1778680951475,53.1,79612.22,0.0,-0.99931,0.0,0.08614]
[1778680953489,53.1,79610.1,0.0,-0.99931,0.0,0.08583]
[1778680955506,53.1,79612.84,0.0,-0.99931,0.0,0.08623]
[1778680956513,53.1,79610.8,0.0,-0.99931,0.0,0.08593]
[1778680957520,53.1,79612.22,0.0,-0.99931,0.0,0.08614]
[1778680959534,53.1,79613.68,0.0,-0.99931,0.0,0.08635]
[1778680963564,53.1,79620.09,0.0,-0.9993,0.0,0.08729]
[1778680964569,53.1,79625.89,0.0,-0.99929,0.0,0.08814]
[1778680966873,53.1,79624.88,0.0,-0.99929,0.0,0.08799]
[1778680966887,53.1,79624.88,0.0,-0.99929,0.0,0.08799]
[1778680966918,53.1,79618.67,0.0,-0.9993,0.0,0.08708]
[1778680967590,53.1,79616.26,0.0,-0.99931,0.0,0.08673]
[1778680968597,53.1,79611.49,0.0,-0.99931,0.0,0.08603]
[1778680969608,53.1,79606.29,0.0,-0.99932,0.0,0.08528]
[1778680970245,53.1,79606.29,0.0,-0.99932,0.0,0.08528]
[1778680970612,53.1,79585.76,0.0,-0.99934,0.0,0.08238]
[1778680971625,53.1,79578.19,0.0,-0.99935,0.0,0.08133]
[1778680972272,53.1,79578.19,0.0,-0.99935,0.0,0.08133]
[1778680972632,53.1,79567.99,0.0,-0.99936,0.0,0.07993]
[1778680973640,53.1,79565.78,0.0,-0.99937,0.0,0.07963]
[1778680974647,53.1,79569.3,0.0,-0.99936,0.0,0.08011]
[1778680975654,53.1,79579.04,0.0,-0.99935,0.0,0.08144]
[1778680976661,53.1,79584.45,0.0,-0.99934,0.0,0.08219]
[1778680977668,53.1,79580.1,0.0,-0.99935,0.0,0.08159]
[1778680978675,53.1,79577.4,0.0,-0.99935,0.0,0.08122]
[1778680979682,53.1,79581.37,0.0,-0.99935,0.0,0.08177]
[1778680982931,53.1,79581.59,0.0,-0.99935,0.0,0.0818]
[1778680982703,53.1,79578.43,0.0,-0.99935,0.0,0.08136]
[1778680983043,53.1,79578.43,0.0,-0.99935,0.0,0.08136]
[1778680983710,53.1,79577.79,0.0,-0.99935,0.0,0.08127]
[1778680984717,53.1,79580.04,0.0,-0.99935,0.0,0.08158]
[1778680986266,53.1,79579.67,0.0,-0.99935,0.0,0.08153]
[1778680986281,53.1,79579.67,0.0,-0.99935,0.0,0.08153]
[1778680987738,53.1,79581.31,0.0,-0.99935,0.0,0.08176]
[1778680990759,53.1,79583.44,0.0,-0.99935,0.0,0.08205]
[1778680991849,53.1,79583.44,0.0,-0.99935,0.0,0.08205]
[1778680991881,53.1,79583.44,0.0,-0.99935,0.0,0.08205]
[1778680991922,53.1,79582.18,0.0,-0.99935,0.0,0.08188]
[1778680993722,53.1,79582.23,0.0,-0.99935,0.0,0.08188]
[1778680993887,53.1,79582.23,0.0,-0.99935,0.0,0.08188]
[1778680994787,53.1,79588.74,0.0,-0.99934,0.0,0.08279]
[1778680995074,53.1,79588.74,0.0,-0.99934,0.0,0.08279]
[1778680995188,53.1,79588.74,0.0,-0.99934,0.0,0.08279]
[1778680995794,53.1,79600.68,0.0,-0.99933,0.0,0.08448]
[1778680996801,53.1,79603.37,0.0,-0.99932,0.0,0.08486]
[1778680998815,53.1,79610.58,0.0,-0.99931,0.0,0.0859]
[1778680999822,53.1,79620.93,0.0,-0.9993,0.0,0.08741]
[1778681000829,53.1,79631.09,0.0,-0.99929,0.0,0.08892]
[1778681001836,53.1,79636.66,0.0,-0.99928,0.0,0.08975]
[1778681002843,53.1,79640.93,0.0,-0.99927,0.0,0.0904]
[1778681003850,53.1,79644.65,0.0,-0.99927,0.0,0.09096]
[1778681004858,53.1,79642.47,0.0,-0.99927,0.0,0.09063]
[1778681006963,53.1,79642.21,0.0,-0.99927,0.0,0.09059]
[1778681006871,53.1,79646.66,0.0,-0.99927,0.0,0.09127]
[1778681007039,53.1,79646.66,0.0,-0.99927,0.0,0.09127]
[1778681007878,53.1,79646.75,0.0,-0.99927,0.0,0.09128]
[1778681008885,53.1,79649.37,0.0,-0.99926,0.0,0.09168]
[1778681009900,53.1,79653.06,0.0,-0.99926,0.0,0.09225]
[1778681010901,53.1,79655.01,0.0,-0.99926,0.0,0.09255]
[1778681011908,53.1,79661.59,0.0,-0.99925,0.0,0.09309]
[1778681012915,53.1,79657.84,0.0,-0.99926,0.0,0.09251]
[1778681013922,53.1,79651.92,0.0,-0.99926,0.0,0.0916]
[1778681014929,53.1,79639.98,0.0,-0.99928,0.0,0.08978]
[1778681015936,53.1,79635.8,0.0,-0.99928,0.0,0.08916]
[1778681016640,53.1,79635.8,0.0,-0.99928,0.0,0.08916]
[1778681016659,53.1,79635.8,0.0,-0.99928,0.0,0.08916]
[1778681016943,53.1,79645.22,0.0,-0.99927,0.0,0.09058]
[1778681017950,53.1,79645.04,0.0,-0.99927,0.0,0.09055]
[1778681018957,53.1,79637.5,0.0,-0.99928,0.0,0.08941]
[1778681019333,53.1,79637.5,0.0,-0.99928,0.0,0.08941]
[1778681019454,53.1,79637.5,0.0,-0.99928,0.0,0.08941]
[1778681019964,53.1,79635.75,0.0,-0.99928,0.0,0.08915]
[1778681020974,53.1,79630.58,0.0,-0.99929,0.0,0.08838]
[1778681021328,53.1,79630.58,0.0,-0.99929,0.0,0.08838]
[1778681021399,53.1,79630.58,0.0,-0.99929,0.0,0.08838]
[1778681021980,53.1,79632.22,0.0,-0.99929,0.0,0.08862]
[1778681023998,53.1,79630.98,0.0,-0.99929,0.0,0.08844]
[1778681027018,53.1,79634.18,0.0,-0.99929,0.0,0.08891]
[1778681027058,53.1,79634.18,0.0,-0.99929,0.0,0.08891]
[1778681027177,53.1,79634.18,0.0,-0.99929,0.0,0.08891]
[1778681028025,53.1,79636.91,0.0,-0.99928,0.0,0.08932]
[1778681029032,53.1,79641.7,0.0,-0.99928,0.0,0.09004]
[1778681029498,53.1,79641.7,0.0,-0.99928,0.0,0.09004]
[1778681029603,53.1,79641.7,0.0,-0.99928,0.0,0.09004]
[1778681031046,53.1,79644.03,0.0,-0.99927,0.0,0.0904]
[1778681032053,53.1,79647.33,0.0,-0.99927,0.0,0.0909]
[1778681032456,53.1,79647.33,0.0,-0.99927,0.0,0.0909]
[1778681032568,53.1,79647.33,0.0,-0.99927,0.0,0.0909]
[1778681032669,53.1,79647.33,0.0,-0.99927,0.0,0.0909]
[1778681033061,53.1,79645.65,0.0,-0.99927,0.0,0.09064]
[1778681034345,53.1,79645.65,0.0,-0.99927,0.0,0.09064]
[1778681034407,53.1,79645.65,0.0,-0.99927,0.0,0.09064]
[1778681035362,53.1,79644.88,0.0,-0.99927,0.0,0.09052]
[1778681035399,53.1,79643.3,0.0,-0.99927,0.0,0.09029]
[1778681036086,53.1,79632.94,0.0,-0.99929,0.0,0.08873]
[1778681037093,53.1,79623.46,0.0,-0.9993,0.0,0.08733]
[1778681038967,53.1,79623.46,0.0,-0.9993,0.0,0.08733]
[1778681039027,53.1,79623.46,0.0,-0.9993,0.0,0.08733]
[1778681039068,53.1,79621.12,0.0,-0.9993,0.0,0.08698]
[1778681043135,53.1,79628.59,0.0,-0.99929,0.0,0.08808]
[1778681044142,53.1,79647.08,0.0,-0.99927,0.0,0.09086]
[1778681045149,53.1,79642.86,0.0,-0.99928,0.0,0.09022]
[1778681046156,53.1,79632.11,0.0,-0.99929,0.0,0.08861]
[1778681047164,53.1,79624.86,0.0,-0.9993,0.0,0.08753]
[1778681048481,53.1,79624.86,0.0,-0.9993,0.0,0.08753]
[1778681048596,53.1,79624.86,0.0,-0.9993,0.0,0.08753]
[1778681048691,53.1,79622.88,0.0,-0.9993,0.0,0.08724]
[1778681050185,53.1,79623.9,0.0,-0.9993,0.0,0.08739]
[1778681053387,53.1,79624.48,0.0,-0.9993,0.0,0.08748]
[1778681053415,53.1,79629.0,0.0,-0.99929,0.0,0.08814]
[1778681054214,53.1,79649.21,0.0,-0.99927,0.0,0.09118]
[1778681055221,53.1,79656.38,0.0,-0.99926,0.0,0.09228]
[1778681056228,53.1,79657.41,0.0,-0.99926,0.0,0.09244]
[1778681057580,53.1,79657.41,0.0,-0.99926,0.0,0.09244]
[1778681057641,53.1,79657.41,0.0,-0.99926,0.0,0.09244]
[1778681057700,53.1,79657.48,0.0,-0.99926,0.0,0.09245]
[1778681058242,53.1,79661.87,0.0,-0.99925,0.0,0.09314]
[1778681059249,53.1,79660.32,0.0,-0.99925,0.0,0.0929]
[1778681061263,53.1,79661.67,0.0,-0.99925,0.0,0.0931]
[1778681063384,53.1,79661.7,0.0,-0.99925,0.0,0.09311]
[1778681063405,53.1,79663.08,0.0,-0.99925,0.0,0.09332]
[1778681064345,53.1,79663.08,0.0,-0.99925,0.0,0.09332]
[1778681064480,53.1,79663.08,0.0,-0.99925,0.0,0.09332]
[1778681065291,53.1,79637.23,0.0,-0.99928,0.0,0.08937]
[1778681066298,53.1,79634.79,0.0,-0.99929,0.0,0.089]
[1778681067305,53.1,79625.97,0.0,-0.9993,0.0,0.0877]
[1778681068312,53.1,79621.96,0.0,-0.9993,0.0,0.08711]
[1778681069319,53.1,79618.79,0.0,-0.99931,0.0,0.08664]
[1778681070326,53.1,79613.55,0.0,-0.99931,0.0,0.08588]
[1778681071334,53.1,79608.64,0.0,-0.99932,0.0,0.08472]
[1778681072340,53.1,79606.56,0.0,-0.99933,0.0,0.08443]
[1778681074354,53.1,79610.61,0.0,-0.99932,0.0,0.08501]
[1778681075557,53.1,79610.61,0.0,-0.99932,0.0,0.08501]
[1778681075853,53.1,79607.8,0.0,-0.99932,0.0,0.0846]
[1778681077375,53.1,79611.25,0.0,-0.99932,0.0,0.0851]
[1778681079394,53.1,79600.05,0.0,-0.99933,0.0,0.0835]
[1778681080400,53.1,79587.51,0.0,-0.99935,0.0,0.08175]
[1778681081407,53.1,79585.02,0.0,-0.99935,0.0,0.0814]
[1778681083421,53.1,79590.16,0.0,-0.99934,0.0,0.08212]
[1778681085435,53.1,79595.38,0.0,-0.99934,0.0,0.08285]
[1778681086518,53.1,79595.38,0.0,-0.99934,0.0,0.08285]
[1778681086626,53.1,79595.38,0.0,-0.99934,0.0,0.08285]
[1778681087449,53.1,79593.18,0.0,-0.99934,0.0,0.08254]
[1778681088456,53.1,79590.66,0.0,-0.99934,0.0,0.08219]
[1778681089465,53.1,79588.2,0.0,-0.99935,0.0,0.08184]
[1778681090471,53.1,79585.92,0.0,-0.99935,0.0,0.08153]
[1778681091478,53.1,79588.07,0.0,-0.99935,0.0,0.08183]
[1778681092485,53.1,79589.85,0.0,-0.99935,0.0,0.08207]
[1778681093492,53.1,79602.7,0.0,-0.99933,0.0,0.08388]
[1778681094499,53.1,79607.96,0.0,-0.99932,0.0,0.08463]
[1778681095653,53.1,79607.96,0.0,-0.99932,0.0,0.08463]
[1778681095716,53.1,79607.96,0.0,-0.99932,0.0,0.08463]
[1778681095754,53.1,79610.94,0.0,-0.99932,0.0,0.08505]
[1778681096513,53.1,79613.86,0.0,-0.99932,0.0,0.08547]
[1778681097520,53.1,79617.01,0.0,-0.99931,0.0,0.08593]
[1778681098527,53.1,79618.69,0.0,-0.99931,0.0,0.08617]
[1778681101555,53.1,79622.2,0.0,-0.99931,0.0,0.08668]
[1778681102556,53.1,79625.72,0.0,-0.9993,0.0,0.0872]
[1778681103564,53.1,79621.86,0.0,-0.99931,0.0,0.08663]
[1778681104570,53.1,79615.98,0.0,-0.99931,0.0,0.08578]
[1778681105577,53.1,79617.13,0.0,-0.99931,0.0,0.08595]
[1778681106500,53.1,79617.13,0.0,-0.99931,0.0,0.08595]
[1778681106630,53.1,79617.13,0.0,-0.99931,0.0,0.08595]
[1778681106730,53.1,79615.21,0.0,-0.99931,0.0,0.08567]
[1778681107595,53.1,79606.4,0.0,-0.99933,0.0,0.0844]
[1778681108602,53.1,79595.79,0.0,-0.99934,0.0,0.0829]
[1778681109612,53.1,79594.68,0.0,-0.99934,0.0,0.08275]
[1778681110619,53.1,79593.48,0.0,-0.99934,0.0,0.08258]
[1778681112098,53.1,79593.48,0.0,-0.99934,0.0,0.08258]
[1778681111625,53.1,79594.56,0.0,-0.99934,0.0,0.08273]
[1778681112203,53.1,79594.56,0.0,-0.99934,0.0,0.08273]
[1778681112632,53.1,79588.56,0.0,-0.99935,0.0,0.08189]
[1778681113639,53.1,79590.87,0.0,-0.99934,0.0,0.08222]
[1778681114646,53.1,79589.71,0.0,-0.99935,0.0,0.08205]
[1778681116660,53.1,79592.72,0.0,-0.99934,0.0,0.08247]
[1778681117913,53.1,79592.72,0.0,-0.99934,0.0,0.08247]
[1778681118046,53.1,79592.72,0.0,-0.99934,0.0,0.08247]
[1778681120688,53.1,79596.0,0.0,-0.99934,0.0,0.08293]
[1778681122702,53.1,79597.64,0.0,-0.99934,0.0,0.08316]
[1778681123710,53.1,79606.06,0.0,-0.99933,0.0,0.08436]
[1778681124716,53.1,79616.19,0.0,-0.99931,0.0,0.08581]
[1778681125723,53.1,79618.84,0.0,-0.99931,0.0,0.08619]
[1778681126730,53.1,79620.89,0.0,-0.99931,0.0,0.08649]
[1778681127737,53.1,79625.47,0.0,-0.9993,0.0,0.08716]
[1778681128744,53.1,79628.93,0.0,-0.9993,0.0,0.08767]
[1778681129751,53.1,79645.54,0.0,-0.99928,0.0,0.09015]
[1778681130758,53.1,79655.27,0.0,-0.99926,0.0,0.09164]
[1778681131765,53.1,79657.67,0.0,-0.99926,0.0,0.09153]
[1778681132774,53.1,79652.51,0.0,-0.99927,0.0,0.09074]
[1778681135795,53.1,79653.66,0.0,-0.99927,0.0,0.09091]
[1778681136816,53.1,79660.51,0.0,-0.99926,0.0,0.09196]
[1778681137816,53.1,79676.97,0.0,-0.99924,0.0,0.09453]
[1778681138823,53.1,79679.72,0.0,-0.99923,0.0,0.09497]
[1778681139652,53.1,79679.72,0.0,-0.99923,0.0,0.09497]
[1778681141194,53.1,79679.53,0.0,-0.99923,0.0,0.09494]
[1778681141252,53.1,79679.53,0.0,-0.99923,0.0,0.09494]
[1778681141844,53.1,79681.69,0.0,-0.99923,0.0,0.09528]
[1778681142851,53.1,79680.51,0.0,-0.99923,0.0,0.09509]
[1778681143858,53.1,79681.62,0.0,-0.99923,0.0,0.09527]
[1778681146610,53.1,79681.84,0.0,-0.99923,0.0,0.0953]
[1778681146678,53.1,79681.84,0.0,-0.99923,0.0,0.0953]
[1778681147886,53.1,79680.63,0.0,-0.99923,0.0,0.09511]
[1778681148526,53.1,79680.63,0.0,-0.99923,0.0,0.09511]
[1778681148663,53.1,79680.63,0.0,-0.99923,0.0,0.09511]
[1778681148893,53.1,79679.77,0.0,-0.99923,0.0,0.09497]
[1778681150912,53.1,79678.74,0.0,-0.99923,0.0,0.09481]
[1778681151711,53.1,79678.74,0.0,-0.99923,0.0,0.09481]
[1778681151722,53.1,79678.74,0.0,-0.99923,0.0,0.09481]
[1778681151914,53.1,79677.07,0.0,-0.99924,0.0,0.09455]
[1778681152921,53.1,79685.79,0.0,-0.99923,0.0,0.09593]
[1778681153928,53.1,79693.16,0.0,-0.99921,0.0,0.09712]
[1778681154333,53.1,79693.16,0.0,-0.99921,0.0,0.09712]
[1778681154446,53.1,79693.16,0.0,-0.99921,0.0,0.09712]
[1778681154935,53.1,79687.98,0.0,-0.99922,0.0,0.09628]
[1778681155942,53.1,79684.87,0.0,-0.99923,0.0,0.09579]
[1778681156949,53.1,79691.12,0.0,-0.99922,0.0,0.09679]
[1778681157942,53.1,79691.12,0.0,-0.99922,0.0,0.09679]
[1778681158078,53.1,79691.12,0.0,-0.99922,0.0,0.09679]
[1778681158178,53.1,79697.61,0.0,-0.99921,0.0,0.09784]
[1778681158963,53.1,79695.28,0.0,-0.99921,0.0,0.09746]
[1778681159970,53.1,79688.96,0.0,-0.99922,0.0,0.09644]
[1778681160897,53.1,79688.96,0.0,-0.99922,0.0,0.09644]
[1778681161023,53.1,79688.96,0.0,-0.99922,0.0,0.09644]
[1778681161037,53.1,79688.01,0.0,-0.99922,0.0,0.09629]
[1778681162992,53.1,79685.93,0.0,-0.99922,0.0,0.09596]
[1778681164130,53.1,79685.93,0.0,-0.99922,0.0,0.09596]
[1778681164169,53.1,79680.33,0.0,-0.99923,0.0,0.09506]
[1778681164231,53.1,79680.33,0.0,-0.99923,0.0,0.09506]
[1778681165007,53.1,79670.57,0.0,-0.99925,0.0,0.09353]
[1778681166013,53.1,79668.23,0.0,-0.99925,0.0,0.09316]
[1778681167181,53.1,79668.23,0.0,-0.99925,0.0,0.09316]
[1778681167020,53.1,79665.98,0.0,-0.99925,0.0,0.09281]
[1778681167307,53.1,79665.98,0.0,-0.99925,0.0,0.09281]
[1778681168027,53.1,79669.58,0.0,-0.99925,0.0,0.09337]
[1778681169034,53.1,79675.13,0.0,-0.99924,0.0,0.09424]
[1778681170627,53.1,79675.61,0.0,-0.99924,0.0,0.09432]
[1778681170741,53.1,79675.61,0.0,-0.99924,0.0,0.09432]
[1778681171049,53.1,79683.1,0.0,-0.99923,0.0,0.0955]
[1778681172057,53.1,79683.85,0.0,-0.99923,0.0,0.09562]
[1778681173064,53.1,79676.88,0.0,-0.99924,0.0,0.09452]
[1778681174440,53.1,79676.37,0.0,-0.99924,0.0,0.09444]
[1778681174580,53.1,79676.37,0.0,-0.99924,0.0,0.09444]
[1778681175078,53.1,79680.99,0.0,-0.99923,0.0,0.09517]
[1778681176085,53.1,79685.7,0.0,-0.99923,0.0,0.09592]
[1778681177092,53.1,79681.45,0.0,-0.99923,0.0,0.09524]
[1778681177420,53.1,79681.45,0.0,-0.99923,0.0,0.09524]
[1778681177541,53.1,79681.45,0.0,-0.99923,0.0,0.09524]
[1778681178099,53.1,79678.2,0.0,-0.99924,0.0,0.09473]
[1778681179106,53.1,79672.84,0.0,-0.99924,0.0,0.09388]
[1778681180597,53.1,79673.16,0.0,-0.99924,0.0,0.09393]
[1778681180693,53.1,79673.16,0.0,-0.99924,0.0,0.09393]
[1778681181120,53.1,79674.89,0.0,-0.99924,0.0,0.0942]
[1778681182127,53.1,79673.65,0.0,-0.99924,0.0,0.09401]
[1778681183134,53.1,79678.72,0.0,-0.99923,0.0,0.09481]
[1778681183499,53.1,79678.72,0.0,-0.99923,0.0,0.09481]
[1778681183607,53.1,79678.72,0.0,-0.99923,0.0,0.09481]
[1778681184141,53.1,79687.9,0.0,-0.99922,0.0,0.09627]
[1778681185148,53.1,79684.73,0.0,-0.99923,0.0,0.09576]
[1778681186155,53.1,79677.48,0.0,-0.99924,0.0,0.09461]
[1778681186363,53.1,79677.48,0.0,-0.99924,0.0,0.09461]
[1778681186527,53.1,79677.48,0.0,-0.99924,0.0,0.09461]
[1778681187162,53.1,79672.96,0.0,-0.99924,0.0,0.0939]
[1778681188169,53.1,79675.0,0.0,-0.99924,0.0,0.09422]
[1778681189178,53.1,79679.78,0.0,-0.99923,0.0,0.09498]
[1778681189406,53.1,79679.78,0.0,-0.99923,0.0,0.09498]
[1778681189518,53.1,79679.78,0.0,-0.99923,0.0,0.09498]
[1778681190185,53.1,79689.1,0.0,-0.99922,0.0,0.09646]
[1778681191192,53.1,79688.39,0.0,-0.99923,0.0,0.09585]
[1778681193206,53.1,79690.48,0.0,-0.99922,0.0,0.09619]
[1778681194213,53.1,79682.31,0.0,-0.99923,0.0,0.09489]
[1778681194474,53.1,79682.31,0.0,-0.99923,0.0,0.09489]
[1778681195220,53.1,79676.49,0.0,-0.99924,0.0,0.09397]
[1778681196227,53.1,79681.91,0.0,-0.99923,0.0,0.09482]
[1778681197234,53.1,79680.17,0.0,-0.99924,0.0,0.09455]
[1778681198241,53.1,79676.8,0.0,-0.99924,0.0,0.09402]
[1778681199248,53.1,79674.32,0.0,-0.99924,0.0,0.09363]
[1778681200255,53.1,79677.24,0.0,-0.99924,0.0,0.09408]
[1778681201262,53.1,79679.7,0.0,-0.99924,0.0,0.09447]
[1778681202269,53.1,79684.19,0.0,-0.99923,0.0,0.09518]
[1778681204283,53.1,79685.45,0.0,-0.99923,0.0,0.09538]
[1778681205290,53.1,79688.07,0.0,-0.99923,0.0,0.0958]
[1778681210325,53.1,79690.07,0.0,-0.99922,0.0,0.09612]
[1778681211332,53.1,79694.77,0.0,-0.99922,0.0,0.09688]
[1778681212339,53.1,79695.7,0.0,-0.99922,0.0,0.09703]
[1778681214353,53.1,79694.36,0.0,-0.99922,0.0,0.09681]
[1778681215380,53.1,79700.54,0.0,-0.99921,0.0,0.09781]
[1778681216374,53.1,79719.65,0.0,-0.99918,0.0,0.10097]
[1778681217376,53.1,79712.11,0.0,-0.99919,0.0,0.09971]
[1778681218383,53.1,79708.98,0.0,-0.9992,0.0,0.0992]
[1778681219390,53.1,79707.15,0.0,-0.9992,0.0,0.0989]
[1778681220397,53.1,79709.27,0.0,-0.9992,0.0,0.09924]
[1778681221404,53.1,79701.73,0.0,-0.99921,0.0,0.09801]
[1778681222411,53.1,79704.29,0.0,-0.9992,0.0,0.09843]
[1778681223418,53.1,79700.25,0.0,-0.99921,0.0,0.09777]
[1778681224425,53.1,79694.9,0.0,-0.99922,0.0,0.0969]
[1778681225432,53.1,79696.16,0.0,-0.99921,0.0,0.0971]
[1778681226439,53.1,79693.62,0.0,-0.99922,0.0,0.09669]
[1778681228453,53.1,79694.54,0.0,-0.99922,0.0,0.09684]
[1778681229465,53.1,79697.97,0.0,-0.99921,0.0,0.0974]
[1778681230469,53.1,79703.34,0.0,-0.9992,0.0,0.09827]
[1778681231476,53.1,79700.69,0.0,-0.99921,0.0,0.09784]
[1778681234497,53.1,79702.7,0.0,-0.99921,0.0,0.09817]
[1778681235504,53.1,79704.89,0.0,-0.9992,0.0,0.09852]
[1778681236511,53.1,79711.89,0.0,-0.99919,0.0,0.09968]
[1778681237518,53.1,79713.4,0.0,-0.99919,0.0,0.09993]
[1778681239532,53.1,79711.12,0.0,-0.99919,0.0,0.09955]
[1778681241546,53.1,79709.89,0.0,-0.99919,0.0,0.09935]
[1778681242553,53.1,79707.17,0.0,-0.9992,0.0,0.0989]
[1778681246581,53.1,79706.27,0.0,-0.9992,0.0,0.09875]
[1778681247588,53.1,79707.4,0.0,-0.9992,0.0,0.09894]
[1778681251765,53.1,79704.82,0.0,-0.99921,0.0,0.09801]
[1778681254637,53.1,79705.83,0.0,-0.9992,0.0,0.09817]
[1778681256651,53.1,79707.22,0.0,-0.9992,0.0,0.0984]
[1778681257659,53.1,79702.64,0.0,-0.99921,0.0,0.09765]
[1778681258665,53.1,79701.54,0.0,-0.99921,0.0,0.09747]
[1778681260685,53.1,79699.46,0.0,-0.99921,0.0,0.09714]
[1778681261687,53.1,79679.02,0.0,-0.99924,0.0,0.09388]
[1778681262694,53.1,79675.5,0.0,-0.99925,0.0,0.09333]
[1778681263443,53.1,79675.5,0.0,-0.99925,0.0,0.09333]
[1778681263566,53.1,79675.5,0.0,-0.99925,0.0,0.09333]
[1778681263701,53.1,79674.5,0.0,-0.99925,0.0,0.09317]
[1778681264708,53.1,79673.3,0.0,-0.99925,0.0,0.09298]
[1778681265715,53.1,79675.19,0.0,-0.99925,0.0,0.09328]
[1778681267731,53.1,79667.36,0.0,-0.99926,0.0,0.09206]
[1778681268736,53.1,79663.86,0.0,-0.99926,0.0,0.09152]
[1778681270750,53.1,79674.3,0.0,-0.99925,0.0,0.09314]
[1778681271757,53.1,79678.27,0.0,-0.99924,0.0,0.09376]
[1778681272764,53.1,79677.17,0.0,-0.99924,0.0,0.09359]
[1778681273979,53.1,79678.48,0.0,-0.99924,0.0,0.09379]
[1778681274778,53.1,79696.94,0.0,-0.99922,0.0,0.09673]
[1778681275785,53.1,79693.21,0.0,-0.99922,0.0,0.09613]
[1778681276792,53.1,79690.16,0.0,-0.99923,0.0,0.09564]
[1778681278806,53.1,79688.55,0.0,-0.99923,0.0,0.09538]
[1778681279813,53.1,79687.53,0.0,-0.99923,0.0,0.09522]
[1778681281827,53.1,79685.06,0.0,-0.99923,0.0,0.09483]
[1778681282834,53.1,79684.02,0.0,-0.99924,0.0,0.09466]
[1778681283841,53.1,79681.99,0.0,-0.99924,0.0,0.09434]
[1778681284936,53.1,79680.5,0.0,-0.99924,0.0,0.09411]
[1778681285855,53.1,79677.73,0.0,-0.99924,0.0,0.09367]
[1778681287090,53.1,79675.08,0.0,-0.99925,0.0,0.09326]
[1778681289883,53.1,79679.2,0.0,-0.99924,0.0,0.0939]
[1778681290890,53.1,79686.86,0.0,-0.99923,0.0,0.09511]
[1778681291897,53.1,79681.5,0.0,-0.99924,0.0,0.09427]
[1778681292904,53.1,79677.54,0.0,-0.99924,0.0,0.09364]
[1778681293911,53.1,79674.9,0.0,-0.99925,0.0,0.09323]
[1778681294926,53.1,79662.54,0.0,-0.99926,0.0,0.09132]
[1778681295930,53.1,79651.14,0.0,-0.99928,0.0,0.08959]
[1778681296937,53.1,79645.56,0.0,-0.99929,0.0,0.08875]
[1778681297944,53.1,79647.21,0.0,-0.99928,0.0,0.089]
[1778681299958,53.1,79641.34,0.0,-0.99929,0.0,0.08812]
[1778681300966,53.1,79642.34,0.0,-0.99929,0.0,0.08827]
[1778681302979,53.1,79640.75,0.0,-0.99929,0.0,0.08804]
[1778681303986,53.1,79631.3,0.0,-0.9993,0.0,0.08665]
[1778681304993,53.1,79627.66,0.0,-0.99931,0.0,0.08612]
[1778681305591,53.1,79627.66,0.0,-0.99931,0.0,0.08612]
[1778681306000,53.1,79624.37,0.0,-0.99931,0.0,0.08564]
[1778681307007,53.1,79617.6,0.0,-0.99932,0.0,0.08466]
[1778681308014,53.1,79615.65,0.0,-0.99932,0.0,0.08439]
[1778681309021,53.1,79614.12,0.0,-0.99933,0.0,0.08417]
[1778681310028,53.1,79615.14,0.0,-0.99933,0.0,0.08431]
[1778681311035,53.1,79610.47,0.0,-0.99933,0.0,0.08321]
[1778681312042,53.1,79607.8,0.0,-0.99934,0.0,0.08283]
[1778681313049,53.1,79606.52,0.0,-0.99934,0.0,0.08265]
[1778681314056,53.1,79605.7,0.0,-0.99934,0.0,0.08254]
[1778681315063,53.1,79611.71,0.0,-0.99933,0.0,0.08338]
[1778681316070,53.1,79628.96,0.0,-0.99931,0.0,0.08585]
[1778681317077,53.1,79626.93,0.0,-0.99931,0.0,0.08556]
[1778681318084,53.1,79628.38,0.0,-0.99931,0.0,0.08577]
[1778681320098,53.1,79630.01,0.0,-0.99931,0.0,0.086]
[1778681323119,53.1,79631.67,0.0,-0.99931,0.0,0.08624]
[1778681324126,53.1,79633.51,0.0,-0.99931,0.0,0.08651]
[1778681325133,53.1,79634.82,0.0,-0.9993,0.0,0.0867]
[1778681327147,53.1,79633.08,0.0,-0.99931,0.0,0.08645]
[1778681328154,53.1,79636.67,0.0,-0.9993,0.0,0.08697]
[1778681331175,53.1,79635.7,0.0,-0.9993,0.0,0.08683]
[1778681333189,53.1,79630.13,0.0,-0.99931,0.0,0.08602]
[1778681335203,53.1,79629.05,0.0,-0.99931,0.0,0.08586]
[1778681336210,53.1,79633.1,0.0,-0.99931,0.0,0.08645]
[1778681338224,53.1,79638.82,0.0,-0.9993,0.0,0.08729]
[1778681339231,53.1,79651.3,0.0,-0.99928,0.0,0.08914]
[1778681340238,53.1,79648.86,0.0,-0.99929,0.0,0.08878]
[1778681341245,53.1,79650.98,0.0,-0.99928,0.0,0.0891]
[1778681342252,53.1,79639.7,0.0,-0.9993,0.0,0.08742]
[1778681343259,53.1,79638.73,0.0,-0.9993,0.0,0.08728]
[1778681344266,53.1,79639.83,0.0,-0.9993,0.0,0.08744]
[1778681345273,53.1,79641.86,0.0,-0.9993,0.0,0.08774]
[1778681348294,53.1,79645.14,0.0,-0.99929,0.0,0.08823]
[1778681349301,53.1,79646.09,0.0,-0.99929,0.0,0.08837]
[1778681351316,53.1,79638.1,0.0,-0.9993,0.0,0.08718]
[1778681352323,53.1,79640.02,0.0,-0.9993,0.0,0.08747]
[1778681353330,53.1,79643.22,0.0,-0.99929,0.0,0.08794]
[1778681354337,53.1,79648.57,0.0,-0.99929,0.0,0.08874]
[1778681355344,53.1,79651.84,0.0,-0.99928,0.0,0.08923]
[1778681356351,53.1,79646.68,0.0,-0.99929,0.0,0.08845]
[1778681357358,53.1,79648.88,0.0,-0.99929,0.0,0.08878]
[1778681358365,53.1,79650.11,0.0,-0.99928,0.0,0.08897]
[1778681359372,53.1,79665.67,0.0,-0.99926,0.0,0.09132]
[1778681360379,53.1,79665.11,0.0,-0.99926,0.0,0.09124]
[1778681363400,53.1,79661.63,0.0,-0.99927,0.0,0.09071]
[1778681366421,53.1,79657.09,0.0,-0.99928,0.0,0.09002]
[1778681367761,53.1,79657.09,0.0,-0.99928,0.0,0.09002]
[1778681369442,53.1,79655.49,0.0,-0.99928,0.0,0.08978]
[1778681371456,53.1,79647.88,0.0,-0.99929,0.0,0.08817]
[1778681372463,53.1,79640.76,0.0,-0.9993,0.0,0.08712]
[1778681373471,53.1,79643.1,0.0,-0.9993,0.0,0.08746]
[1778681374478,53.1,79648.75,0.0,-0.99929,0.0,0.0883]
[1778681376107,53.1,79652.05,0.0,-0.99929,0.0,0.08879]
[1778681377510,53.1,79651.21,0.0,-0.99929,0.0,0.08866]
[1778681378517,53.1,79657.2,0.0,-0.99928,0.0,0.08956]
[1778681382545,53.1,79658.63,0.0,-0.99928,0.0,0.08978]
[1778681383552,53.1,79657.79,0.0,-0.99928,0.0,0.08965]
[1778681385189,53.1,79663.25,0.0,-0.99927,0.0,0.09048]
[1778681386135,53.1,79670.12,0.0,-0.99926,0.0,0.09153]
[1778681386573,53.1,79671.17,0.0,-0.99926,0.0,0.09169]
[1778681387580,53.1,79670.22,0.0,-0.99926,0.0,0.09154]
[1778681389594,53.1,79673.86,0.0,-0.99926,0.0,0.0921]
[1778681390601,53.1,79676.81,0.0,-0.99925,0.0,0.09256]
[1778681392615,53.1,79671.22,0.0,-0.99926,0.0,0.0917]
[1778681393622,53.1,79673.07,0.0,-0.99926,0.0,0.09198]
[1778681394629,53.1,79674.65,0.0,-0.99926,0.0,0.09223]
[1778681395636,53.1,79676.75,0.0,-0.99925,0.0,0.09255]
[1778681397650,53.1,79677.74,0.0,-0.99925,0.0,0.09271]
[1778681399664,53.1,79656.27,0.0,-0.99928,0.0,0.08942]
[1778681400671,53.1,79658.46,0.0,-0.99928,0.0,0.08975]
[1778681401678,53.1,79662.07,0.0,-0.99927,0.0,0.0903]
[1778681402685,53.1,79664.42,0.0,-0.99927,0.0,0.09066]
[1778681404699,53.1,79665.45,0.0,-0.99927,0.0,0.09081]
[1778681408727,53.1,79668.43,0.0,-0.99926,0.0,0.09127]
[1778681409734,53.1,79667.4,0.0,-0.99927,0.0,0.09111]
[1778681410741,53.1,79668.63,0.0,-0.99926,0.0,0.0913]
[1778681411748,53.1,79673.16,0.0,-0.99926,0.0,0.092]
[1778681412755,53.1,79669.97,0.0,-0.99926,0.0,0.09151]
[1778681414431,53.1,79668.15,0.0,-0.99926,0.0,0.09123]
[1778681415776,53.1,79666.39,0.0,-0.99927,0.0,0.09096]
[1778681418797,53.1,79661.95,0.0,-0.99927,0.0,0.09028]
[1778681419804,53.1,79654.93,0.0,-0.99928,0.0,0.08922]
[1778681420811,53.1,79656.99,0.0,-0.99928,0.0,0.08953]
[1778681421818,53.1,79662.81,0.0,-0.99927,0.0,0.09041]
[1778681422826,53.1,79665.51,0.0,-0.99927,0.0,0.09082]
[1778681423834,53.1,79666.81,0.0,-0.99927,0.0,0.09102]
[1778681426855,53.1,79669.05,0.0,-0.99926,0.0,0.09136]
[1778681427863,53.1,79679.78,0.0,-0.99925,0.0,0.09302]
[1778681428869,53.1,79681.48,0.0,-0.99925,0.0,0.09329]
[1778681430883,53.1,79687.91,0.0,-0.99924,0.0,0.0943]
[1778681431890,53.1,79695.1,0.0,-0.99923,0.0,0.09494]
[1778681433905,53.1,79699.96,0.0,-0.99923,0.0,0.09572]
[1778681436925,53.1,79703.3,0.0,-0.99922,0.0,0.09625]
[1778681437932,53.1,79708.32,0.0,-0.99921,0.0,0.09706]
[1778681438939,53.1,79713.91,0.0,-0.99921,0.0,0.09797]
[1778681440258,53.1,79713.91,0.0,-0.99921,0.0,0.09797]
[1778681440307,53.1,79720.67,0.0,-0.9992,0.0,0.09908]
[1778681441960,53.1,79732.65,0.0,-0.99918,0.0,0.10108]
[1778681442967,53.1,79739.08,0.0,-0.99917,0.0,0.10216]
[1778681444016,53.1,79739.08,0.0,-0.99917,0.0,0.10216]
[1778681444123,53.1,79732.38,0.0,-0.99918,0.0,0.10103]
[1778681445988,53.1,79734.39,0.0,-0.99918,0.0,0.10137]
[1778681449009,53.1,79738.99,0.0,-0.99917,0.0,0.10215]
[1778681452030,53.1,79752.81,0.0,-0.99915,0.0,0.10451]
[1778681453037,53.1,79754.89,0.0,-0.99914,0.0,0.10487]
[1778681458073,53.1,79736.87,0.0,-0.99917,0.0,0.10179]
[1778681459080,53.1,79722.93,0.0,-0.99919,0.0,0.09946]
[1778681460087,53.1,79705.0,0.0,-0.99922,0.0,0.09653]
[1778681461094,53.1,79707.14,0.0,-0.99922,0.0,0.09687]
[1778681462101,53.1,79712.97,0.0,-0.99921,0.0,0.09782]
[1778681463108,53.1,79708.35,0.0,-0.99921,0.0,0.09707]
[1778681464115,53.1,79710.22,0.0,-0.99921,0.0,0.09737]
[1778681465122,53.1,79712.53,0.0,-0.99921,0.0,0.09775]
[1778681466129,53.1,79718.98,0.0,-0.9992,0.0,0.0988]
[1778681469163,53.1,79732.43,0.0,-0.99918,0.0,0.10104]
[1778681470167,53.1,79726.54,0.0,-0.99919,0.0,0.10006]
[1778681472181,53.1,79723.04,0.0,-0.99919,0.0,0.09948]
[1778681473269,53.1,79723.04,0.0,-0.99919,0.0,0.09948]
[1778681473331,53.1,79723.04,0.0,-0.99919,0.0,0.09948]
[1778681475922,53.1,79719.94,0.0,-0.9992,0.0,0.09896]
[1778681476026,53.1,79719.94,0.0,-0.9992,0.0,0.09896]
[1778681476209,53.1,79724.71,0.0,-0.99919,0.0,0.09975]
[1778681479230,53.1,79726.93,0.0,-0.99919,0.0,0.10012]
[1778681480471,53.1,79726.93,0.0,-0.99919,0.0,0.10012]
[1778681480485,53.1,79726.93,0.0,-0.99919,0.0,0.10012]
[1778681483258,53.1,79720.59,0.0,-0.9992,0.0,0.09907]
[1778681486282,53.1,79722.95,0.0,-0.99919,0.0,0.09946]
[1778681486620,53.1,79722.95,0.0,-0.99919,0.0,0.09946]
[1778681486741,53.1,79722.95,0.0,-0.99919,0.0,0.09946]
[1778681487289,53.1,79726.59,0.0,-0.99919,0.0,0.10006]
[1778681489303,53.1,79724.7,0.0,-0.99919,0.0,0.09975]
[1778681490129,53.1,79724.7,0.0,-0.99919,0.0,0.09975]
[1778681490323,53.1,79724.7,0.0,-0.99919,0.0,0.09975]
[1778681490416,53.1,79724.7,0.0,-0.99919,0.0,0.09975]
[1778681490511,53.1,79724.95,0.0,-0.99919,0.0,0.09979]
[1778681490635,53.1,79724.95,0.0,-0.99919,0.0,0.09979]
[1778681493331,53.1,79718.94,0.0,-0.9992,0.0,0.09829]
[1778681494338,53.1,79713.59,0.0,-0.99921,0.0,0.09742]
[1778681495167,53.1,79713.59,0.0,-0.99921,0.0,0.09742]
[1778681495249,53.1,79713.59,0.0,-0.99921,0.0,0.09742]
[1778681495378,53.1,79702.13,0.0,-0.99923,0.0,0.09557]
[1778681496360,53.1,79692.25,0.0,-0.99924,0.0,0.094]
[1778681497368,53.1,79688.78,0.0,-0.99924,0.0,0.09346]
[1778681498375,53.1,79682.62,0.0,-0.99925,0.0,0.0925]
[1778681499381,53.1,79679.67,0.0,-0.99926,0.0,0.09204]
[1778681500388,53.1,79674.94,0.0,-0.99926,0.0,0.09131]
[1778681502402,53.1,79678.81,0.0,-0.99926,0.0,0.09191]
[1778681504416,53.1,79685.9,0.0,-0.99925,0.0,0.09301]
[1778681505423,53.1,79688.64,0.0,-0.99924,0.0,0.09344]
[1778681507061,53.1,79688.44,0.0,-0.99925,0.0,0.0934]
[1778681507136,53.1,79688.44,0.0,-0.99925,0.0,0.0934]
[1778681508444,53.1,79690.71,0.0,-0.99924,0.0,0.09376]
[1778681509451,53.1,79693.34,0.0,-0.99924,0.0,0.09417]
[1778681510460,53.1,79697.14,0.0,-0.99923,0.0,0.09477]
[1778681510711,53.1,79697.14,0.0,-0.99923,0.0,0.09477]
[1778681510759,53.1,79697.14,0.0,-0.99923,0.0,0.09477]
[1778681511416,53.1,79697.14,0.0,-0.99923,0.0,0.09477]
[1778681511459,53.1,79697.14,0.0,-0.99923,0.0,0.09477]
[1778681511560,53.1,79697.38,0.0,-0.99923,0.0,0.09481]
[1778681512474,53.1,79694.57,0.0,-0.99924,0.0,0.09437]
[1778681513481,53.1,79692.16,0.0,-0.99924,0.0,0.09399]
[1778681515245,53.1,79691.15,0.0,-0.99924,0.0,0.09383]
[1778681515495,53.1,79690.56,0.0,-0.99924,0.0,0.09374]
[1778681516502,53.1,79686.04,0.0,-0.99925,0.0,0.09303]
[1778681519213,53.1,79685.37,0.0,-0.99925,0.0,0.09292]
[1778681519524,53.1,79688.79,0.0,-0.99924,0.0,0.09346]
[1778681521538,53.1,79685.69,0.0,-0.99925,0.0,0.09297]
[1778681522545,53.1,79687.68,0.0,-0.99925,0.0,0.09329]
[1778681524559,53.1,79693.94,0.0,-0.99924,0.0,0.09427]
[1778681526573,53.1,79696.78,0.0,-0.99923,0.0,0.09472]
[1778681526845,53.1,79696.78,0.0,-0.99923,0.0,0.09472]
[1778681526980,53.1,79696.78,0.0,-0.99923,0.0,0.09472]
[1778681527580,53.1,79694.05,0.0,-0.99924,0.0,0.09429]
[1778681528587,53.1,79689.34,0.0,-0.99924,0.0,0.09354]
[1778681529424,53.1,79689.34,0.0,-0.99924,0.0,0.09354]
[1778681529435,53.1,79689.34,0.0,-0.99924,0.0,0.09354]
[1778681529594,53.1,79689.03,0.0,-0.99924,0.0,0.0935]
[1778681530601,53.1,79682.64,0.0,-0.99925,0.0,0.0925]
[1778681532314,53.1,79682.64,0.0,-0.99925,0.0,0.0925]
[1778681532393,53.1,79682.64,0.0,-0.99925,0.0,0.0925]
[1778681532464,53.1,79673.44,0.0,-0.99927,0.0,0.09108]
[1778681533809,53.1,79672.62,0.0,-0.99927,0.0,0.09096]
[1778681533890,53.1,79672.62,0.0,-0.99927,0.0,0.09096]
[1778681533910,53.1,79671.74,0.0,-0.99927,0.0,0.09082]
[1778681539664,53.1,79664.15,0.0,-0.99928,0.0,0.08967]
[1778681540671,53.1,79668.85,0.0,-0.99927,0.0,0.09038]
[1778681541679,53.1,79674.25,0.0,-0.99926,0.0,0.09121]
[1778681542686,53.1,79688.63,0.0,-0.99924,0.0,0.09343]
[1778681544420,53.1,79688.63,0.0,-0.99924,0.0,0.09343]
[1778681544458,53.1,79688.63,0.0,-0.99924,0.0,0.09343]
[1778681544521,53.1,79691.2,0.0,-0.99924,0.0,0.09384]
[1778681546714,53.1,79689.42,0.0,-0.99924,0.0,0.09356]
[1778681548794,53.1,79688.97,0.0,-0.99924,0.0,0.09349]
[1778681548885,53.1,79688.97,0.0,-0.99924,0.0,0.09349]
[1778681549149,53.1,79688.97,0.0,-0.99924,0.0,0.09349]
[1778681549319,53.1,79688.97,0.0,-0.99924,0.0,0.09349]
[1778681549411,53.1,79688.65,0.0,-0.99924,0.0,0.09344]
[1778681551749,53.1,79688.68,0.0,-0.99925,0.0,0.09295]
[1778681555777,53.1,79680.95,0.0,-0.99926,0.0,0.09176]
[1778681556785,53.1,79675.43,0.0,-0.99927,0.0,0.09091]
[1778681557792,53.1,79671.71,0.0,-0.99927,0.0,0.09034]
[1778681558813,53.1,79671.71,0.0,-0.99927,0.0,0.09034]
[1778681558852,53.1,79671.71,0.0,-0.99927,0.0,0.09034]
[1778681558949,53.1,79671.47,0.0,-0.99927,0.0,0.09031]
[1778681560813,53.1,79673.57,0.0,-0.99927,0.0,0.09063]
[1778681561820,53.1,79681.58,0.0,-0.99926,0.0,0.09185]
[1778681562886,53.1,79681.58,0.0,-0.99926,0.0,0.09185]
[1778681562897,53.1,79681.58,0.0,-0.99926,0.0,0.09185]
[1778681563559,53.1,79681.58,0.0,-0.99926,0.0,0.09185]
[1778681563628,53.1,79680.23,0.0,-0.99926,0.0,0.09165]
[1778681563694,53.1,79680.23,0.0,-0.99926,0.0,0.09165]
[1778681563834,53.1,79678.85,0.0,-0.99926,0.0,0.09143]
[1778681566303,53.1,79678.64,0.0,-0.99926,0.0,0.0914]
[1778681566428,53.1,79678.64,0.0,-0.99926,0.0,0.0914]
[1778681569571,53.1,79679.01,0.0,-0.99926,0.0,0.09146]
[1778681569579,53.1,79683.27,0.0,-0.99926,0.0,0.09211]
[1778681570576,53.1,79683.27,0.0,-0.99926,0.0,0.09211]
[1778681570617,53.1,79683.23,0.0,-0.99926,0.0,0.09211]
[1778681570646,53.1,79683.23,0.0,-0.99926,0.0,0.09211]
[1778681570883,53.1,79685.21,0.0,-0.99925,0.0,0.09242]
[1778681571890,53.1,79688.09,0.0,-0.99925,0.0,0.09286]
[1778681572897,53.1,79695.14,0.0,-0.99924,0.0,0.09397]
[1778681573965,53.1,79695.14,0.0,-0.99924,0.0,0.09397]
[1778681573977,53.1,79695.14,0.0,-0.99924,0.0,0.09397]
[1778681574025,53.1,79692.72,0.0,-0.99924,0.0,0.09359]
[1778681574710,53.1,79692.72,0.0,-0.99924,0.0,0.09359]
[1778681574743,53.1,79692.72,0.0,-0.99924,0.0,0.09359]
[1778681575247,53.1,79692.72,0.0,-0.99924,0.0,0.09359]
[1778681575333,53.1,79694.5,0.0,-0.99924,0.0,0.09387]
[1778681576925,53.1,79691.08,0.0,-0.99925,0.0,0.09333]
[1778681577932,53.1,79695.21,0.0,-0.99924,0.0,0.09398]
[1778681578829,53.1,79695.21,0.0,-0.99924,0.0,0.09398]
[1778681578939,53.1,79697.43,0.0,-0.99924,0.0,0.09433]
[1778681579946,53.1,79705.54,0.0,-0.99923,0.0,0.09562]
[1778681581962,53.1,79708.07,0.0,-0.99922,0.0,0.09602]
[1778681582969,53.1,79699.43,0.0,-0.99923,0.0,0.09464]
[1778681583977,53.1,79696.59,0.0,-0.99924,0.0,0.0942]
[1778681585385,53.1,79696.59,0.0,-0.99924,0.0,0.0942]
[1778681585453,53.1,79696.59,0.0,-0.99924,0.0,0.0942]
[1778681585540,53.1,79697.4,0.0,-0.99924,0.0,0.09432]
[1778681588006,53.1,79699.31,0.0,-0.99923,0.0,0.09463]
[1778681590019,53.1,79705.41,0.0,-0.99923,0.0,0.0956]
[1778681591021,53.1,79705.41,0.0,-0.99923,0.0,0.0956]
[1778681591084,53.1,79705.41,0.0,-0.99923,0.0,0.0956]
[1778681592033,53.1,79707.4,0.0,-0.99922,0.0,0.09592]
[1778681593040,53.1,79712.0,0.0,-0.99922,0.0,0.09666]
[1778681598075,53.1,79715.73,0.0,-0.99921,0.0,0.09726]
[1778681599082,53.1,79720.47,0.0,-0.9992,0.0,0.09803]
[1778681601096,53.1,79725.59,0.0,-0.9992,0.0,0.09887]
[1778681602103,53.1,79728.02,0.0,-0.99919,0.0,0.09927]
[1778681603110,53.1,79734.39,0.0,-0.99918,0.0,0.10033]
[1778681604117,53.1,79728.89,0.0,-0.99919,0.0,0.09942]
[1778681605124,53.1,79732.17,0.0,-0.99919,0.0,0.09996]
[1778681605787,53.1,79732.17,0.0,-0.99919,0.0,0.09996]
[1778681605878,53.1,79732.17,0.0,-0.99919,0.0,0.09996]
[1778681607138,53.1,79738.48,0.0,-0.99918,0.0,0.10102]
[1778681608329,53.1,79738.48,0.0,-0.99918,0.0,0.10102]
[1778681608417,53.1,79738.48,0.0,-0.99918,0.0,0.10102]
[1778681608507,53.1,79740.92,0.0,-0.99917,0.0,0.10143]
[1778681609682,53.1,79740.72,0.0,-0.99917,0.0,0.10139]
[1778681609731,53.1,79740.72,0.0,-0.99917,0.0,0.10139]
[1778681611166,53.1,79734.19,0.0,-0.99919,0.0,0.09978]
[1778681616201,53.1,79735.43,0.0,-0.99919,0.0,0.09999]
[1778681618215,53.1,79727.4,0.0,-0.9992,0.0,0.09866]
[1778681619611,53.1,79727.4,0.0,-0.9992,0.0,0.09866]
[1778681619222,53.1,79725.97,0.0,-0.9992,0.0,0.09842]
[1778681619775,53.1,79725.97,0.0,-0.9992,0.0,0.09842]
[1778681621678,53.1,79725.05,0.0,-0.9992,0.0,0.09827]
[1778681621755,53.1,79724.53,0.0,-0.9992,0.0,0.09819]
[1778681622243,53.1,79722.07,0.0,-0.99921,0.0,0.09779]
[1778681624257,53.1,79715.81,0.0,-0.99921,0.0,0.09677]
[1778681625473,53.1,79715.81,0.0,-0.99921,0.0,0.09677]
[1778681625607,53.1,79715.81,0.0,-0.99921,0.0,0.09677]
[1778681628286,53.1,79711.74,0.0,-0.99922,0.0,0.09611]
[1778681629293,53.1,79709.3,0.0,-0.99922,0.0,0.09572]
[1778681630660,53.1,79709.3,0.0,-0.99922,0.0,0.09572]
[1778681630779,53.1,79707.99,0.0,-0.99923,0.0,0.09551]
[1778681632111,53.1,79708.66,0.0,-0.99922,0.0,0.09562]
[1778681632264,53.1,79708.66,0.0,-0.99922,0.0,0.09562]
[1778681632315,53.1,79708.7,0.0,-0.99922,0.0,0.09563]
[1778681636342,53.1,79706.49,0.0,-0.99923,0.0,0.09527]
[1778681637349,53.1,79704.03,0.0,-0.99923,0.0,0.09488]
[1778681638356,53.1,79696.92,0.0,-0.99924,0.0,0.09376]
[1778681639364,53.1,79693.01,0.0,-0.99925,0.0,0.09314]
[1778681640333,53.1,79693.01,0.0,-0.99925,0.0,0.09314]
[1778681640447,53.1,79693.01,0.0,-0.99925,0.0,0.09314]
[1778681645406,53.1,79694.95,0.0,-0.99924,0.0,0.09345]
[1778681645750,53.1,79694.95,0.0,-0.99924,0.0,0.09345]
[1778681645882,53.1,79694.95,0.0,-0.99924,0.0,0.09345]
[1778681646147,53.1,79694.95,0.0,-0.99924,0.0,0.09345]
[1778681646246,53.1,79694.95,0.0,-0.99924,0.0,0.09345]
[1778681646413,53.1,79694.99,0.0,-0.99924,0.0,0.09345]
[1778681649434,53.1,79692.46,0.0,-0.99925,0.0,0.09306]
[1778681652455,53.1,79695.09,0.0,-0.99924,0.0,0.09347]
[1778681652877,53.1,79695.09,0.0,-0.99924,0.0,0.09347]
[1778681653021,53.1,79695.09,0.0,-0.99924,0.0,0.09347]
[1778681654469,53.1,79700.02,0.0,-0.99924,0.0,0.09425]
[1778681655476,53.1,79697.11,0.0,-0.99924,0.0,0.09379]
[1778681656444,53.1,79697.11,0.0,-0.99924,0.0,0.09379]
[1778681656471,53.1,79697.11,0.0,-0.99924,0.0,0.09379]
[1778681656569,53.1,79695.18,0.0,-0.99924,0.0,0.09348]
[1778681656831,53.1,79695.18,0.0,-0.99924,0.0,0.09348]
[1778681656844,53.1,79695.18,0.0,-0.99924,0.0,0.09348]
[1778681657490,53.1,79695.35,0.0,-0.99924,0.0,0.09351]
[1778681660512,53.1,79697.28,0.0,-0.99924,0.0,0.09381]
[1778681661383,53.1,79697.28,0.0,-0.99924,0.0,0.09381]
[1778681661447,53.1,79697.28,0.0,-0.99924,0.0,0.09381]
[1778681661519,53.1,79695.06,0.0,-0.99924,0.0,0.09347]
[1778681661746,53.1,79695.06,0.0,-0.99924,0.0,0.09347]
[1778681661820,53.1,79695.06,0.0,-0.99924,0.0,0.09347]
[1778681662526,53.1,79695.01,0.0,-0.99924,0.0,0.09346]
[1778681664540,53.1,79698.47,0.0,-0.99924,0.0,0.094]
[1778681666310,53.1,79696.97,0.0,-0.99924,0.0,0.09377]
[1778681666437,53.1,79696.97,0.0,-0.99924,0.0,0.09377]
[1778681670728,53.1,79695.59,0.0,-0.99924,0.0,0.09355]
[1778681670860,53.1,79694.32,0.0,-0.99924,0.0,0.09335]
[1778681671242,53.1,79694.32,0.0,-0.99924,0.0,0.09335]
[1778681671345,53.1,79694.32,0.0,-0.99924,0.0,0.09335]
[1778681671589,53.1,79694.12,0.0,-0.99925,0.0,0.09283]
[1778681675729,53.1,79694.2,0.0,-0.99925,0.0,0.09284]
[1778681675798,53.1,79693.12,0.0,-0.99925,0.0,0.09268]
[1778681676745,53.1,79693.12,0.0,-0.99925,0.0,0.09268]
[1778681676752,53.1,79691.61,0.0,-0.99925,0.0,0.09244]
[1778681677631,53.1,79691.51,0.0,-0.99925,0.0,0.09243]
[1778681679645,53.1,79689.75,0.0,-0.99925,0.0,0.09215]
[1778681681494,53.1,79689.35,0.0,-0.99926,0.0,0.09209]
[1778681681659,53.1,79695.88,0.0,-0.99925,0.0,0.09311]
[1778681682666,53.1,79697.67,0.0,-0.99924,0.0,0.09339]
[1778681683673,53.1,79692.41,0.0,-0.99925,0.0,0.09257]
[1778681685187,53.1,79691.25,0.0,-0.99925,0.0,0.09238]
[1778681685227,53.1,79691.25,0.0,-0.99925,0.0,0.09238]
[1778681685687,53.1,79693.02,0.0,-0.99925,0.0,0.09266]
[1778681690722,53.1,79693.41,0.0,-0.99925,0.0,0.09272]
[1778681691729,53.1,79689.15,0.0,-0.99926,0.0,0.09206]
[1778681693743,53.1,79686.05,0.0,-0.99926,0.0,0.09158]
[1778681694750,53.1,79689.66,0.0,-0.99925,0.0,0.09214]
[1778681697772,53.1,79691.63,0.0,-0.99925,0.0,0.09244]
[1778681699786,53.1,79689.99,0.0,-0.99925,0.0,0.09219]
[1778681700793,53.1,79688.22,0.0,-0.99926,0.0,0.09192]
[1778681701802,53.1,79684.76,0.0,-0.99926,0.0,0.09138]
[1778681705829,53.1,79680.97,0.0,-0.99927,0.0,0.0908]
[1778681706837,53.1,79693.78,0.0,-0.99925,0.0,0.09278]
[1778681707843,53.1,79686.91,0.0,-0.99926,0.0,0.09171]
[1778681710007,53.1,79687.55,0.0,-0.99926,0.0,0.09181]
[1778681710067,53.1,79687.55,0.0,-0.99926,0.0,0.09181]
[1778681710270,53.1,79687.55,0.0,-0.99926,0.0,0.09181]
[1778681710377,53.1,79668.96,0.0,-0.99928,0.0,0.08898]
[1778681710864,53.1,79666.05,0.0,-0.99929,0.0,0.08855]
[1778681712562,53.1,79666.05,0.0,-0.99929,0.0,0.08855]
[1778681712621,53.1,79653.36,0.0,-0.9993,0.0,0.08667]
[1778681712878,53.1,79650.72,0.0,-0.99931,0.0,0.08628]
[1778681713885,53.1,79656.78,0.0,-0.9993,0.0,0.08717]
[1778681715899,53.1,79653.88,0.0,-0.9993,0.0,0.08675]
[1778681719927,53.1,79656.62,0.0,-0.9993,0.0,0.08715]
[1778681721943,53.1,79658.31,0.0,-0.9993,0.0,0.0874]
[1778681723511,53.1,79662.1,0.0,-0.99929,0.0,0.08796]
[1778681724210,53.1,79664.58,0.0,-0.99929,0.0,0.08833]
[1778681724964,53.1,79668.2,0.0,-0.99928,0.0,0.08887]
[1778681725971,53.1,79677.95,0.0,-0.99927,0.0,0.09034]
[1778681726981,53.1,79688.88,0.0,-0.99926,0.0,0.09202]
[1778681727985,53.1,79693.44,0.0,-0.99925,0.0,0.09273]
[1778681728992,53.1,79693.36,0.0,-0.99925,0.0,0.09271]
[1778681730900,53.1,79692.62,0.0,-0.99925,0.0,0.0926]
[1778681730969,53.1,79692.62,0.0,-0.99925,0.0,0.0926]
[1778681731204,53.1,79691.97,0.0,-0.99926,0.0,0.09201]
[1778681733022,53.1,79694.32,0.0,-0.99925,0.0,0.09238]
[1778681734029,53.1,79701.91,0.0,-0.99924,0.0,0.09356]
[1778681736043,53.1,79702.81,0.0,-0.99924,0.0,0.0937]
[1778681741078,53.1,79710.98,0.0,-0.99923,0.0,0.095]
[1778681742085,53.1,79718.07,0.0,-0.99922,0.0,0.09613]
[1778681743092,53.1,79712.74,0.0,-0.99923,0.0,0.09528]
[1778681745430,53.1,79712.72,0.0,-0.99923,0.0,0.09527]
[1778681745552,53.1,79712.72,0.0,-0.99923,0.0,0.09527]
[1778681745643,53.1,79713.07,0.0,-0.99923,0.0,0.09533]
[1778681746114,53.1,79710.94,0.0,-0.99923,0.0,0.09499]
[1778681749135,53.1,79712.62,0.0,-0.99923,0.0,0.09526]
[1778681750143,53.1,79715.99,0.0,-0.99922,0.0,0.0958]
[1778681751149,53.1,79719.49,0.0,-0.99922,0.0,0.09636]
[1778681752508,53.1,79719.49,0.0,-0.99922,0.0,0.09636]
[1778681752649,53.1,79719.49,0.0,-0.99922,0.0,0.09636]
[1778681752729,53.1,79719.17,0.0,-0.99922,0.0,0.09631]
[1778681757191,53.1,79724.09,0.0,-0.99921,0.0,0.0971]
[1778681759205,53.1,79722.27,0.0,-0.99921,0.0,0.09681]
[1778681764240,53.1,79723.55,0.0,-0.99921,0.0,0.09702]
[1778681765247,53.1,79728.23,0.0,-0.99921,0.0,0.09778]
[1778681766254,53.1,79732.83,0.0,-0.9992,0.0,0.09853]
[1778681767262,53.1,79727.55,0.0,-0.99921,0.0,0.09767]
[1778681768268,53.1,79724.76,0.0,-0.99921,0.0,0.09721]
[1778681769275,53.1,79726.29,0.0,-0.99921,0.0,0.09746]
[1778681772299,53.1,79722.88,0.0,-0.99921,0.0,0.09691]
[1778681773306,53.1,79717.74,0.0,-0.99922,0.0,0.09608]
[1778681778341,53.1,79717.51,0.0,-0.99922,0.0,0.09604]
[1778681783377,53.1,79717.69,0.0,-0.99922,0.0,0.09607]
[1778681787405,53.1,79719.94,0.0,-0.99922,0.0,0.09643]
[1778681788412,53.1,79716.81,0.0,-0.99922,0.0,0.09593]
[1778681790426,53.1,79707.61,0.0,-0.99923,0.0,0.09446]
[1778681791433,53.1,79695.26,0.0,-0.99926,0.0,0.09204]
[1778681792447,53.1,79680.83,0.0,-0.99927,0.0,0.08983]
[1778681793447,53.1,79670.48,0.0,-0.99929,0.0,0.08827]
[1778681794454,53.1,79673.07,0.0,-0.99928,0.0,0.08866]
[1778681795461,53.1,79684.55,0.0,-0.99927,0.0,0.09039]
[1778681796468,53.1,79683.78,0.0,-0.99927,0.0,0.09028]
[1778681798482,53.1,79679.83,0.0,-0.99928,0.0,0.08968]
[1778681799489,53.1,79676.34,0.0,-0.99928,0.0,0.08915]
[1778681800496,53.1,79677.93,0.0,-0.99928,0.0,0.08939]
[1778681805534,53.1,79679.45,0.0,-0.99928,0.0,0.08962]
[1778681807548,53.1,79688.83,0.0,-0.99926,0.0,0.09105]
[1778681808555,53.1,79695.62,0.0,-0.99925,0.0,0.09209]
[1778681810569,53.1,79693.67,0.0,-0.99926,0.0,0.09179]
[1778681815604,53.1,79693.4,0.0,-0.99926,0.0,0.09175]
[1778681820262,53.1,79694.33,0.0,-0.99926,0.0,0.0919]
[1778681820666,53.1,79694.33,0.0,-0.99926,0.0,0.0919]
[1778681822655,53.1,79692.1,0.0,-0.99926,0.0,0.09155]
[1778681827690,53.1,79695.49,0.0,-0.99925,0.0,0.09207]
[1778681828697,53.1,79704.56,0.0,-0.99924,0.0,0.09349]
[1778681829704,53.1,79709.5,0.0,-0.99924,0.0,0.09427]
[1778681830346,53.1,79709.5,0.0,-0.99924,0.0,0.09427]
[1778681830711,53.1,79710.45,0.0,-0.99923,0.0,0.09442]
[1778681831718,53.1,79708.3,0.0,-0.99924,0.0,0.09408]
[1778681832725,53.1,79706.83,0.0,-0.99924,0.0,0.09385]
[1778681834740,53.1,79709.6,0.0,-0.99924,0.0,0.09428]
[1778681835747,53.1,79716.12,0.0,-0.99923,0.0,0.09532]
[1778681835968,53.1,79716.12,0.0,-0.99923,0.0,0.09532]
[1778681836754,53.1,79720.66,0.0,-0.99922,0.0,0.09605]
[1778681837761,53.1,79722.76,0.0,-0.99922,0.0,0.09639]
[1778681839775,53.1,79724.43,0.0,-0.99921,0.0,0.09665]
[1778681842664,53.1,79724.11,0.0,-0.99922,0.0,0.0966]
[1778681842687,53.1,79724.11,0.0,-0.99922,0.0,0.0966]
[1778681842797,53.1,79725.9,0.0,-0.99921,0.0,0.09689]
[1778681843804,53.1,79735.54,0.0,-0.9992,0.0,0.09847]
[1778681844811,53.1,79745.98,0.0,-0.99918,0.0,0.1002]
[1778681845818,53.1,79748.74,0.0,-0.99918,0.0,0.10066]
[1778681847931,53.1,79748.42,0.0,-0.99918,0.0,0.10061]
[1778681848068,53.1,79748.42,0.0,-0.99918,0.0,0.10061]
[1778681848839,53.1,79746.67,0.0,-0.99918,0.0,0.10031]
[1778681849181,53.1,79746.67,0.0,-0.99918,0.0,0.10031]
[1778681849267,53.1,79746.67,0.0,-0.99918,0.0,0.10031]
[1778681853876,53.1,79748.76,0.0,-0.99918,0.0,0.10014]
[1778681854882,53.1,79746.17,0.0,-0.99919,0.0,0.09971]
[1778681855889,53.1,79744.15,0.0,-0.99919,0.0,0.09938]
[1778681856896,53.1,79735.65,0.0,-0.9992,0.0,0.09797]
[1778681857013,53.1,79735.65,0.0,-0.9992,0.0,0.09797]
[1778681857035,53.1,79735.65,0.0,-0.9992,0.0,0.09797]
[1778681857905,53.1,79735.27,0.0,-0.9992,0.0,0.09791]
[1778681858249,53.1,79735.27,0.0,-0.9992,0.0,0.09791]
[1778681858260,53.1,79735.27,0.0,-0.9992,0.0,0.09791]
[1778681861446,53.1,79737.05,0.0,-0.9992,0.0,0.0982]
[1778681861510,53.1,79737.05,0.0,-0.9992,0.0,0.0982]
[1778681861933,53.1,79733.67,0.0,-0.99921,0.0,0.09765]
[1778681862940,53.1,79725.2,0.0,-0.99922,0.0,0.09628]
[1778681864087,53.1,79725.2,0.0,-0.99922,0.0,0.09628]
[1778681864201,53.1,79725.2,0.0,-0.99922,0.0,0.09628]
[1778681864288,53.1,79725.35,0.0,-0.99922,0.0,0.0963]
[1778681864954,53.1,79721.33,0.0,-0.99922,0.0,0.09565]
[1778681865962,53.1,79719.61,0.0,-0.99923,0.0,0.09538]
[1778681867979,53.1,79716.24,0.0,-0.99923,0.0,0.09484]
[1778681869670,53.1,79716.24,0.0,-0.99923,0.0,0.09484]
[1778681869791,53.1,79716.24,0.0,-0.99923,0.0,0.09484]
[1778681869892,53.1,79712.24,0.0,-0.99924,0.0,0.09421]
[1778681871996,53.1,79713.34,0.0,-0.99923,0.0,0.09438]
[1778681872091,53.1,79713.34,0.0,-0.99923,0.0,0.09438]
[1778681877048,53.1,79714.91,0.0,-0.99923,0.0,0.09463]
[1778681878055,53.1,79713.43,0.0,-0.99923,0.0,0.0944]
[1778681879692,53.1,79713.43,0.0,-0.99923,0.0,0.0944]
[1778681879804,53.1,79713.43,0.0,-0.99923,0.0,0.0944]
[1778681879905,53.1,79710.71,0.0,-0.99924,0.0,0.09397]
[1778681880069,53.1,79707.43,0.0,-0.99924,0.0,0.09345]
[1778681881076,53.1,79686.74,0.0,-0.99927,0.0,0.09025]
[1778681882088,53.1,79671.85,0.0,-0.99929,0.0,0.08801]
[1778681883095,53.1,79663.5,0.0,-0.9993,0.0,0.08678]
[1778681884103,53.1,79662.41,0.0,-0.9993,0.0,0.08662]
[1778681885110,53.1,79656.63,0.0,-0.99931,0.0,0.08577]
[1778681886117,53.1,79659.87,0.0,-0.99931,0.0,0.08624]
[1778681887124,53.1,79668.08,0.0,-0.99929,0.0,0.08745]
[1778681888131,53.1,79668.74,0.0,-0.99929,0.0,0.08755]
[1778681891153,53.1,79666.04,0.0,-0.9993,0.0,0.08715]
[1778681892160,53.1,79657.26,0.0,-0.99931,0.0,0.08586]
[1778681893167,53.1,79654.47,0.0,-0.99931,0.0,0.08546]
[1778681894174,53.1,79654.66,0.0,-0.99931,0.0,0.08549]
[1778681895181,53.1,79659.95,0.0,-0.99931,0.0,0.08626]
[1778681897126,53.1,79659.94,0.0,-0.99931,0.0,0.08625]
[1778681897245,53.1,79659.94,0.0,-0.99931,0.0,0.08625]
[1778681898202,53.1,79655.97,0.0,-0.99931,0.0,0.08568]
[1778681902231,53.1,79657.46,0.0,-0.99931,0.0,0.08589]
[1778681903077,53.1,79657.46,0.0,-0.99931,0.0,0.08589]
[1778681903142,53.1,79657.46,0.0,-0.99931,0.0,0.08589]
[1778681903752,53.1,79657.46,0.0,-0.99931,0.0,0.08589]
[1778681903871,53.1,79657.46,0.0,-0.99931,0.0,0.08589]
[1778681903905,53.1,79657.71,0.0,-0.99931,0.0,0.08593]
[1778681909279,53.1,79663.64,0.0,-0.9993,0.0,0.0868]
[1778681910189,53.1,79663.64,0.0,-0.9993,0.0,0.0868]
[1778681910293,53.1,79663.64,0.0,-0.9993,0.0,0.0868]
[1778681910394,53.1,79665.84,0.0,-0.9993,0.0,0.08712]
[1778681911463,53.1,79665.84,0.0,-0.9993,0.0,0.08712]
[1778681911507,53.1,79665.84,0.0,-0.9993,0.0,0.08712]
[1778681911564,53.1,79666.56,0.0,-0.9993,0.0,0.08677]
[1778681912300,53.1,79661.59,0.0,-0.99931,0.0,0.08604]
[1778681913307,53.1,79659.33,0.0,-0.99931,0.0,0.08571]
[1778681915321,53.1,79659.62,0.0,-0.99931,0.0,0.08575]
[1778681917204,53.1,79659.61,0.0,-0.99931,0.0,0.08575]
[1778681917314,53.1,79659.61,0.0,-0.99931,0.0,0.08575]
[1778681917335,53.1,79662.7,0.0,-0.99931,0.0,0.0862]
[1778681918984,53.1,79662.7,0.0,-0.99931,0.0,0.0862]
[1778681918997,53.1,79662.7,0.0,-0.99931,0.0,0.0862]
[1778681918985,53.1,79664.3,0.0,-0.9993,0.0,0.08643]
[1778681921366,53.1,79658.85,0.0,-0.99931,0.0,0.08564]
[1778681926509,53.1,79657.95,0.0,-0.99931,0.0,0.08551]
[1778681926519,53.1,79657.95,0.0,-0.99931,0.0,0.08551]
[1778681926608,53.1,79661.06,0.0,-0.99931,0.0,0.08596]
[1778681927785,53.1,79661.06,0.0,-0.99931,0.0,0.08596]
[1778681927872,53.1,79661.06,0.0,-0.99931,0.0,0.08596]
[1778681927887,53.1,79663.71,0.0,-0.9993,0.0,0.08635]
[1778681930537,53.1,79663.94,0.0,-0.9993,0.0,0.08638]
[1778681930664,53.1,79663.94,0.0,-0.9993,0.0,0.08638]
[1778681930765,53.1,79665.85,0.0,-0.9993,0.0,0.08666]
[1778681931436,53.1,79667.61,0.0,-0.9993,0.0,0.08692]
[1778681935464,53.1,79665.02,0.0,-0.9993,0.0,0.08654]
[1778681936757,53.1,79665.02,0.0,-0.9993,0.0,0.08654]
[1778681936892,53.1,79665.02,0.0,-0.9993,0.0,0.08654]
[1778681936913,53.1,79661.88,0.0,-0.99931,0.0,0.08608]
[1778681937478,53.1,79655.97,0.0,-0.99931,0.0,0.08522]
[1778681938485,53.1,79651.94,0.0,-0.99932,0.0,0.08464]
[1778681939637,53.1,79651.94,0.0,-0.99932,0.0,0.08464]
[1778681939756,53.1,79651.94,0.0,-0.99932,0.0,0.08464]
[1778681939810,53.1,79651.85,0.0,-0.99932,0.0,0.08463]
[1778681942513,53.1,79653.13,0.0,-0.99932,0.0,0.08481]
[1778681943520,53.1,79654.09,0.0,-0.99932,0.0,0.08495]
[1778681944259,53.1,79654.09,0.0,-0.99932,0.0,0.08495]
[1778681944370,53.1,79654.09,0.0,-0.99932,0.0,0.08495]
[1778681945534,53.1,79655.3,0.0,-0.99931,0.0,0.08512]
[1778681946541,53.1,79658.74,0.0,-0.99931,0.0,0.08562]
[1778681947278,53.1,79658.74,0.0,-0.99931,0.0,0.08562]
[1778681947419,53.1,79658.74,0.0,-0.99931,0.0,0.08562]
[1778681947744,53.1,79658.74,0.0,-0.99931,0.0,0.08562]
[1778681947884,53.1,79658.74,0.0,-0.99931,0.0,0.08562]
[1778681947974,53.1,79652.0,0.0,-0.99932,0.0,0.08465]
[1778681950569,53.1,79652.88,0.0,-0.99932,0.0,0.08478]
[1778681952583,53.1,79648.25,0.0,-0.99932,0.0,0.08411]
[1778681954931,53.1,79647.59,0.0,-0.99932,0.0,0.08402]
[1778681955008,53.1,79647.59,0.0,-0.99932,0.0,0.08402]
[1778681957618,53.1,79646.5,0.0,-0.99933,0.0,0.08386]
[1778681962653,53.1,79644.58,0.0,-0.99933,0.0,0.08359]
[1778681964223,53.1,79644.24,0.0,-0.99933,0.0,0.08354]
[1778681964421,53.1,79644.24,0.0,-0.99933,0.0,0.08354]
[1778681966681,53.1,79653.84,0.0,-0.99932,0.0,0.08491]
[1778681967431,53.1,79653.84,0.0,-0.99932,0.0,0.08491]
[1778681967603,53.1,79653.84,0.0,-0.99932,0.0,0.08491]
[1778681967688,53.1,79658.15,0.0,-0.99931,0.0,0.08554]
[1778681968695,53.1,79659.18,0.0,-0.99931,0.0,0.08569]
[1778681971716,53.1,79659.55,0.0,-0.99931,0.0,0.08528]
[1778681974737,53.1,79660.6,0.0,-0.99931,0.0,0.08544]
[1778681975271,53.1,79660.6,0.0,-0.99931,0.0,0.08544]
[1778681975744,53.1,79659.61,0.0,-0.99931,0.0,0.08529]
[1778681976241,53.1,79659.61,0.0,-0.99931,0.0,0.08529]
[1778681976751,53.1,79656.89,0.0,-0.99932,0.0,0.0849]
[1778681977759,53.1,79650.86,0.0,-0.99932,0.0,0.08403]
[1778681979773,53.1,79649.68,0.0,-0.99933,0.0,0.08387]
[1778681980237,53.1,79649.68,0.0,-0.99933,0.0,0.08387]
[1778681980380,53.1,79649.68,0.0,-0.99933,0.0,0.08387]
[1778681980780,53.1,79649.77,0.0,-0.99933,0.0,0.08388]
[1778681981787,53.1,79654.24,0.0,-0.99932,0.0,0.08452]
[1778681982794,53.1,79656.43,0.0,-0.99932,0.0,0.08483]
[1778681983801,53.1,79665.13,0.0,-0.99931,0.0,0.0861]
[1778681984824,53.1,79665.13,0.0,-0.99931,0.0,0.0861]
[1778681984847,53.1,79665.13,0.0,-0.99931,0.0,0.0861]
[1778681984878,53.1,79666.22,0.0,-0.9993,0.0,0.08625]
[1778681986822,53.1,79668.23,0.0,-0.9993,0.0,0.08655]
[1778681991857,53.1,79668.57,0.0,-0.9993,0.0,0.0866]
[1778681992864,53.1,79666.5,0.0,-0.9993,0.0,0.0863]
[1778681993871,53.1,79663.35,0.0,-0.99931,0.0,0.08584]
[1778681995933,53.1,79663.24,0.0,-0.99931,0.0,0.08582]
[1778681995941,53.1,79663.24,0.0,-0.99931,0.0,0.08582]
[1778681997117,53.1,79663.6,0.0,-0.99931,0.0,0.08587]
[1778681997242,53.1,79663.6,0.0,-0.99931,0.0,0.08587]
[1778681997899,53.1,79663.29,0.0,-0.99931,0.0,0.08583]
[1778681998906,53.1,79672.23,0.0,-0.9993,0.0,0.08714]
[1778681999913,53.1,79684.72,0.0,-0.99928,0.0,0.089]
[1778682000920,53.1,79688.28,0.0,-0.99928,0.0,0.08954]
[1778682001927,53.1,79682.46,0.0,-0.99928,0.0,0.08866]
[1778682003941,53.1,79690.81,0.0,-0.99927,0.0,0.08992]
[1778682004731,53.1,79690.81,0.0,-0.99927,0.0,0.08992]
[1778682004743,53.1,79690.81,0.0,-0.99927,0.0,0.08992]
[1778682004949,53.1,79689.82,0.0,-0.99927,0.0,0.08977]
[1778682005955,53.1,79679.65,0.0,-0.99929,0.0,0.08824]
[1778682006962,53.1,79672.39,0.0,-0.9993,0.0,0.08716]
[1778682007894,53.1,79672.39,0.0,-0.9993,0.0,0.08716]
[1778682008024,53.1,79672.39,0.0,-0.9993,0.0,0.08716]
[1778682007969,53.1,79668.43,0.0,-0.9993,0.0,0.08658]
[1778682009191,53.1,79670.11,0.0,-0.9993,0.0,0.08683]
[1778682009335,53.1,79670.11,0.0,-0.9993,0.0,0.08683]
[1778682009985,53.1,79668.81,0.0,-0.9993,0.0,0.08663]
[1778682011998,53.1,79666.12,0.0,-0.9993,0.0,0.08624]
[1778682014012,53.1,79676.5,0.0,-0.99929,0.0,0.08777]
[1778682014994,53.1,79676.5,0.0,-0.99929,0.0,0.08777]
[1778682015055,53.1,79676.5,0.0,-0.99929,0.0,0.08777]
[1778682015019,53.1,79678.8,0.0,-0.99929,0.0,0.08811]
[1778682018046,53.1,79674.03,0.0,-0.99929,0.0,0.0874]
[1778682020268,53.1,79673.99,0.0,-0.99929,0.0,0.0874]
[1778682020757,53.1,79673.99,0.0,-0.99929,0.0,0.0874]
[1778682021067,53.1,79680.98,0.0,-0.99929,0.0,0.08844]
[1778682022074,53.1,79687.16,0.0,-0.99928,0.0,0.08937]
[1778682024089,53.1,79690.48,0.0,-0.99927,0.0,0.08987]
[1778682027110,53.1,79692.36,0.0,-0.99927,0.0,0.09015]
[1778682028117,53.1,79692.36,0.0,-0.99927,0.0,0.09015]
[1778682028267,53.1,79692.36,0.0,-0.99927,0.0,0.09015]
[1778682028921,53.1,79691.99,0.0,-0.99927,0.0,0.0901]
[1778682029124,53.1,79689.51,0.0,-0.99927,0.0,0.08972]
[1778682030590,53.1,79689.51,0.0,-0.99927,0.0,0.08972]
[1778682030698,53.1,79689.51,0.0,-0.99927,0.0,0.08972]
[1778682031138,53.1,79689.27,0.0,-0.99928,0.0,0.08921]
[1778682032145,53.1,79691.43,0.0,-0.99928,0.0,0.08954]
[1778682034159,53.1,79689.26,0.0,-0.99928,0.0,0.08921]
[1778682035673,53.1,79689.26,0.0,-0.99928,0.0,0.08921]
[1778682035738,53.1,79689.26,0.0,-0.99928,0.0,0.08921]
[1778682035831,53.1,79689.29,0.0,-0.99928,0.0,0.08921]
[1778682036635,53.1,79689.29,0.0,-0.99928,0.0,0.08921]
[1778682036644,53.1,79689.29,0.0,-0.99928,0.0,0.08921]
[1778682036736,53.1,79692.03,0.0,-0.99927,0.0,0.08963]
[1778682039194,53.1,79689.54,0.0,-0.99928,0.0,0.08925]
[1778682040226,53.1,79689.54,0.0,-0.99928,0.0,0.08925]
[1778682040359,53.1,79689.54,0.0,-0.99928,0.0,0.08925]
[1778682040460,53.1,79682.09,0.0,-0.99929,0.0,0.08813]
[1778682042078,53.1,79682.09,0.0,-0.99929,0.0,0.08813]
[1778682042123,53.1,79682.88,0.0,-0.99929,0.0,0.08825]
[1778682042227,53.1,79682.88,0.0,-0.99929,0.0,0.08825]
[1778682042266,53.1,79684.46,0.0,-0.99928,0.0,0.08849]
[1778682043222,53.1,79688.39,0.0,-0.99928,0.0,0.08908]
[1778682044919,53.1,79688.39,0.0,-0.99928,0.0,0.08908]
[1778682044953,53.1,79688.39,0.0,-0.99928,0.0,0.08908]
[1778682049087,53.1,79686.68,0.0,-0.99928,0.0,0.08882]
[1778682049160,53.1,79686.14,0.0,-0.99928,0.0,0.08874]
[1778682049264,53.1,79690.29,0.0,-0.99928,0.0,0.08937]
[1778682050158,53.1,79690.29,0.0,-0.99928,0.0,0.08937]
[1778682050282,53.1,79690.29,0.0,-0.99928,0.0,0.08937]
[1778682050371,53.1,79692.7,0.0,-0.99927,0.0,0.08973]
[1778682051278,53.1,79690.62,0.0,-0.99928,0.0,0.08942]
[1778682056314,53.1,79689.11,0.0,-0.99928,0.0,0.08919]
[1778682057503,53.1,79689.11,0.0,-0.99928,0.0,0.08919]
[1778682057616,53.1,79689.11,0.0,-0.99928,0.0,0.08919]
[1778682057656,53.1,79685.75,0.0,-0.99928,0.0,0.08868]
[1778682062914,53.1,79686.92,0.0,-0.99928,0.0,0.08886]
[1778682062989,53.1,79686.92,0.0,-0.99928,0.0,0.08886]
[1778682063015,53.1,79688.39,0.0,-0.99928,0.0,0.08908]
[1778682063490,53.1,79688.39,0.0,-0.99928,0.0,0.08908]
[1778682063547,53.1,79688.39,0.0,-0.99928,0.0,0.08908]
[1778682064372,53.1,79692.82,0.0,-0.99927,0.0,0.08975]
[1778682066388,53.1,79700.74,0.0,-0.99926,0.0,0.09096]
[1778682067614,53.1,79700.74,0.0,-0.99926,0.0,0.09096]
[1778682067636,53.1,79700.74,0.0,-0.99926,0.0,0.09096]
[1778682067742,53.1,79708.19,0.0,-0.99925,0.0,0.0921]
[1778682069743,53.1,79706.77,0.0,-0.99926,0.0,0.09188]
[1778682069804,53.1,79706.77,0.0,-0.99926,0.0,0.09188]
[1778682069809,53.1,79707.04,0.0,-0.99925,0.0,0.09193]
[1778682073089,53.1,79706.6,0.0,-0.99926,0.0,0.09186]
[1778682073142,53.1,79708.4,0.0,-0.99925,0.0,0.09214]
[1778682073183,53.1,79708.4,0.0,-0.99925,0.0,0.09214]
[1778682073438,53.1,79711.62,0.0,-0.99925,0.0,0.09264]
[1778682076005,53.1,79712.19,0.0,-0.99925,0.0,0.09273]
[1778682077242,53.1,79714.32,0.0,-0.99924,0.0,0.09306]
[1778682077403,53.1,79714.32,0.0,-0.99924,0.0,0.09306]
[1778682077466,53.1,79714.64,0.0,-0.99924,0.0,0.09311]
[1778682078473,53.1,79716.43,0.0,-0.99924,0.0,0.09339]
[1778682079480,53.1,79722.06,0.0,-0.99923,0.0,0.09428]
[1778682080488,53.1,79726.52,0.0,-0.99923,0.0,0.09499]
[1778682081495,53.1,79729.7,0.0,-0.99922,0.0,0.0955]
[1778682082502,53.1,79737.94,0.0,-0.99921,0.0,0.09683]
[1778682083509,53.1,79744.59,0.0,-0.9992,0.0,0.09791]
[1778682084516,53.1,79740.6,0.0,-0.99921,0.0,0.09726]
[1778682086531,53.1,79743.36,0.0,-0.9992,0.0,0.09771]
[1778682089552,53.1,79746.54,0.0,-0.9992,0.0,0.09823]
[1778682090266,53.1,79746.54,0.0,-0.9992,0.0,0.09823]
[1778682091566,53.1,79745.69,0.0,-0.9992,0.0,0.09758]
[1778682095411,53.1,79746.56,0.0,-0.9992,0.0,0.09772]
[1778682095519,53.1,79746.56,0.0,-0.9992,0.0,0.09772]
[1778682095594,53.1,79746.04,0.0,-0.9992,0.0,0.09764]
[1778682096601,53.1,79742.15,0.0,-0.99921,0.0,0.097]
[1778682099622,53.1,79740.49,0.0,-0.99921,0.0,0.09673]
[1778682103650,53.1,79737.76,0.0,-0.99922,0.0,0.09629]
[1778682104660,53.1,79716.44,0.0,-0.99925,0.0,0.0929]
[1778682105667,53.1,79713.31,0.0,-0.99925,0.0,0.09241]
[1778682107910,53.1,79715.76,0.0,-0.99925,0.0,0.0928]
[1778682109695,53.1,79719.64,0.0,-0.99924,0.0,0.0934]
[1778682110702,53.1,79729.42,0.0,-0.99923,0.0,0.09495]
[1778682111709,53.1,79733.04,0.0,-0.99922,0.0,0.09553]
[1778682112716,53.1,79736.2,0.0,-0.99922,0.0,0.09604]
[1778682113341,53.1,79736.2,0.0,-0.99922,0.0,0.09604]
[1778682113409,53.1,79736.2,0.0,-0.99922,0.0,0.09604]
[1778682114730,53.1,79729.97,0.0,-0.99923,0.0,0.09504]
[1778682115737,53.1,79728.13,0.0,-0.99923,0.0,0.09475]
[1778682116744,53.1,79722.65,0.0,-0.99924,0.0,0.09388]
[1778682118758,53.1,79724.47,0.0,-0.99923,0.0,0.09417]
[1778682120772,53.1,79726.68,0.0,-0.99923,0.0,0.09452]
[1778682121908,53.1,79728.58,0.0,-0.99923,0.0,0.09482]
[1778682127821,53.1,79726.99,0.0,-0.99923,0.0,0.09457]
[1778682132859,53.1,79726.45,0.0,-0.99923,0.0,0.09448]
[1778682134881,53.1,79723.9,0.0,-0.99924,0.0,0.09408]
[1778682135886,53.1,79716.23,0.0,-0.99925,0.0,0.09287]
[1778682136894,53.1,79714.56,0.0,-0.99925,0.0,0.09261]
[1778682141929,53.1,79709.94,0.0,-0.99925,0.0,0.09189]
[1778682142423,53.1,79709.94,0.0,-0.99925,0.0,0.09189]
[1778682142503,53.1,79709.94,0.0,-0.99925,0.0,0.09189]
[1778682142936,53.1,79712.94,0.0,-0.99925,0.0,0.09236]
[1778682143647,53.1,79712.94,0.0,-0.99925,0.0,0.09236]
[1778682144139,53.1,79719.66,0.0,-0.99924,0.0,0.09341]
[1778682146965,53.1,79716.76,0.0,-0.99925,0.0,0.09295]
[1778682147609,53.1,79716.76,0.0,-0.99925,0.0,0.09295]
[1778682147621,53.1,79716.76,0.0,-0.99925,0.0,0.09295]
[1778682147972,53.1,79718.31,0.0,-0.99924,0.0,0.0932]
[1778682148979,53.1,79719.92,0.0,-0.99924,0.0,0.09345]
[1778682152000,53.1,79719.96,0.0,-0.99924,0.0,0.09296]
[1778682157035,53.1,79718.0,0.0,-0.99925,0.0,0.09266]
[1778682159049,53.1,79715.78,0.0,-0.99925,0.0,0.09231]
[1778682161063,53.1,79725.26,0.0,-0.99924,0.0,0.0938]
[1778682162070,53.1,79733.08,0.0,-0.99923,0.0,0.09504]
[1778682163077,53.1,79733.86,0.0,-0.99923,0.0,0.09516]
[1778682165091,53.1,79736.31,0.0,-0.99922,0.0,0.09556]
[1778682168112,53.1,79734.59,0.0,-0.99922,0.0,0.09528]
[1778682170391,53.1,79733.45,0.0,-0.99923,0.0,0.0951]
[1778682170815,53.1,79733.45,0.0,-0.99923,0.0,0.0951]
[1778682170941,53.1,79733.45,0.0,-0.99923,0.0,0.0951]
[1778682171134,53.1,79734.26,0.0,-0.99923,0.0,0.09523]
[1778682175163,53.1,79735.95,0.0,-0.99922,0.0,0.0955]
[1778682176169,53.1,79737.7,0.0,-0.99922,0.0,0.09578]
[1778682177176,53.1,79739.3,0.0,-0.99922,0.0,0.09604]
[1778682182211,53.1,79740.81,0.0,-0.99922,0.0,0.09628]
[1778682185232,53.1,79747.17,0.0,-0.99921,0.0,0.09731]
[1778682186286,53.1,79742.28,0.0,-0.99921,0.0,0.09652]
[1778682187286,53.1,79746.97,0.0,-0.99921,0.0,0.09728]
[1778682191314,53.1,79742.98,0.0,-0.99921,0.0,0.09663]
[1778682192321,53.1,79739.84,0.0,-0.99922,0.0,0.09612]
[1778682194335,53.1,79741.47,0.0,-0.99921,0.0,0.09639]
[1778682196349,53.1,79739.43,0.0,-0.99922,0.0,0.09606]
[1778682200286,53.1,79739.51,0.0,-0.99922,0.0,0.09607]
[1778682200378,53.1,79739.6,0.0,-0.99922,0.0,0.09608]
[1778682203399,53.1,79745.97,0.0,-0.99921,0.0,0.09712]
[1778682204602,53.1,79745.97,0.0,-0.99921,0.0,0.09712]
[1778682204703,53.1,79744.97,0.0,-0.99921,0.0,0.09695]
[1778682207427,53.1,79742.76,0.0,-0.99921,0.0,0.0966]
[1778682211176,53.1,79742.53,0.0,-0.99921,0.0,0.09656]
[1778682211250,53.1,79742.53,0.0,-0.99921,0.0,0.09656]
[1778682211221,53.1,79746.17,0.0,-0.99921,0.0,0.09664]
[1778682214476,53.1,79748.88,0.0,-0.99921,0.0,0.09708]
[1778682215921,53.1,79748.88,0.0,-0.99921,0.0,0.09708]
[1778682216071,53.1,79748.88,0.0,-0.99921,0.0,0.09708]
[1778682216165,53.1,79749.12,0.0,-0.99921,0.0,0.09712]
[1778682217468,53.1,79749.06,0.0,-0.99921,0.0,0.09711]
[1778682217544,53.1,79749.06,0.0,-0.99921,0.0,0.09711]
[1778682217569,53.1,79751.74,0.0,-0.9992,0.0,0.09755]
[1778682218505,53.1,79755.96,0.0,-0.9992,0.0,0.09824]
[1778682219512,53.1,79754.35,0.0,-0.9992,0.0,0.09798]
[1778682223540,53.1,79756.39,0.0,-0.9992,0.0,0.09831]
[1778682225554,53.1,79763.67,0.0,-0.99919,0.0,0.09952]
[1778682228142,53.1,79764.85,0.0,-0.99919,0.0,0.09971]
[1778682228258,53.1,79764.85,0.0,-0.99919,0.0,0.09971]
[1778682228209,53.1,79765.41,0.0,-0.99918,0.0,0.09981]
[1778682228475,53.1,79765.41,0.0,-0.99918,0.0,0.09981]
[1778682228594,53.1,79765.41,0.0,-0.99918,0.0,0.09981]
[1778682228597,53.1,79765.57,0.0,-0.99918,0.0,0.09983]
[1778682230591,53.1,79767.74,0.0,-0.99918,0.0,0.1002]
[1778682231596,53.1,79770.4,0.0,-0.99918,0.0,0.10064]
[1778682232603,53.1,79767.32,0.0,-0.99918,0.0,0.10013]
[1778682233610,53.1,79765.1,0.0,-0.99918,0.0,0.09976]
[1778682234391,53.1,79765.1,0.0,-0.99918,0.0,0.09976]
[1778682234511,53.1,79765.1,0.0,-0.99918,0.0,0.09976]
[1778682234910,53.1,79765.1,0.0,-0.99918,0.0,0.09976]
[1778682235033,53.1,79765.1,0.0,-0.99918,0.0,0.09976]
[1778682235105,53.1,79761.43,0.0,-0.99919,0.0,0.09914]
[1778682236631,53.1,79766.23,0.0,-0.99918,0.0,0.09994]
[1778682238645,53.1,79768.05,0.0,-0.99918,0.0,0.10025]
[1778682239961,53.1,79768.05,0.0,-0.99918,0.0,0.10025]
[1778682240082,53.1,79768.05,0.0,-0.99918,0.0,0.10025]
[1778682240183,53.1,79766.96,0.0,-0.99918,0.0,0.10007]
[1778682240867,53.1,79766.96,0.0,-0.99918,0.0,0.10007]
[1778682240892,53.1,79766.96,0.0,-0.99918,0.0,0.10007]
[1778682241667,53.1,79763.48,0.0,-0.99919,0.0,0.09949]
[1778682243681,53.1,79765.32,0.0,-0.99918,0.0,0.09979]
[1778682246543,53.1,79766.06,0.0,-0.99918,0.0,0.09992]
[1778682246607,53.1,79766.06,0.0,-0.99918,0.0,0.09992]
[1778682246790,53.1,79766.06,0.0,-0.99918,0.0,0.09992]
[1778682246818,53.1,79766.06,0.0,-0.99918,0.0,0.09992]
[1778682246954,53.1,79767.38,0.0,-0.99918,0.0,0.10014]
[1778682252752,53.1,79765.68,0.0,-0.99918,0.0,0.09985]
[1778682254772,53.1,79771.62,0.0,-0.99918,0.0,0.10085]
[1778682255779,53.1,79790.06,0.0,-0.99915,0.0,0.104]
[1778682256785,53.1,79780.74,0.0,-0.99916,0.0,0.10239]
[1778682257792,53.1,79775.99,0.0,-0.99917,0.0,0.10159]
[1778682258799,53.1,79773.75,0.0,-0.99917,0.0,0.10121]
[1778682260182,53.1,79773.75,0.0,-0.99917,0.0,0.10121]
[1778682260243,53.1,79773.75,0.0,-0.99917,0.0,0.10121]
[1778682260345,53.1,79772.68,0.0,-0.99917,0.0,0.10103]
[1778682260700,53.1,79772.68,0.0,-0.99917,0.0,0.10103]
[1778682260726,53.1,79772.68,0.0,-0.99917,0.0,0.10103]
[1778682265637,53.1,79773.12,0.0,-0.99917,0.0,0.1011]
[1778682265648,53.1,79773.12,0.0,-0.99917,0.0,0.1011]
[1778682265968,53.1,79773.12,0.0,-0.99917,0.0,0.1011]
[1778682266027,53.1,79773.12,0.0,-0.99917,0.0,0.1011]
[1778682266114,53.1,79772.39,0.0,-0.99917,0.0,0.10098]
[1778682269876,53.1,79770.67,0.0,-0.99918,0.0,0.10069]
[1778682270883,53.1,79767.64,0.0,-0.99918,0.0,0.10018]
[1778682272897,53.1,79767.79,0.0,-0.99919,0.0,0.09968]
[1778682275918,53.1,79766.12,0.0,-0.99919,0.0,0.09941]
[1778682276687,53.1,79766.12,0.0,-0.99919,0.0,0.09941]
[1778682276833,53.1,79766.12,0.0,-0.99919,0.0,0.09941]
[1778682277230,53.1,79766.12,0.0,-0.99919,0.0,0.09941]
[1778682277383,53.1,79766.12,0.0,-0.99919,0.0,0.09941]
[1778682277327,53.1,79765.61,0.0,-0.99919,0.0,0.09932]
[1778682281960,53.1,79761.61,0.0,-0.99919,0.0,0.09866]
[1778682282967,53.1,79758.87,0.0,-0.9992,0.0,0.09821]
[1778682283974,53.1,79749.85,0.0,-0.99921,0.0,0.09673]
[1778682284981,53.1,79742.3,0.0,-0.99922,0.0,0.09551]
[1778682285988,53.1,79741.73,0.0,-0.99922,0.0,0.09542]
[1778682287498,53.1,79741.12,0.0,-0.99922,0.0,0.09532]
[1778682287508,53.1,79741.12,0.0,-0.99922,0.0,0.09532]
[1778682287881,53.1,79741.12,0.0,-0.99922,0.0,0.09532]
[1778682287947,53.1,79741.12,0.0,-0.99922,0.0,0.09532]
[1778682288011,53.1,79741.34,0.0,-0.99922,0.0,0.09536]
[1778682293043,53.1,79738.97,0.0,-0.99923,0.0,0.09498]
[1778682294050,53.1,79734.42,0.0,-0.99923,0.0,0.09426]
[1778682296064,53.1,79739.47,0.0,-0.99923,0.0,0.09506]
[1778682297413,53.1,79745.97,0.0,-0.99922,0.0,0.0961]
[1778682297426,53.1,79745.97,0.0,-0.99922,0.0,0.0961]
[1778682298043,53.1,79745.97,0.0,-0.99922,0.0,0.0961]
[1778682298110,53.1,79745.97,0.0,-0.99922,0.0,0.0961]
[1778682298136,53.1,79747.44,0.0,-0.99921,0.0,0.09634]
[1778682300093,53.1,79752.68,0.0,-0.99921,0.0,0.09719]
[1778682301099,53.1,79755.86,0.0,-0.9992,0.0,0.09771]
[1778682301689,53.1,79755.86,0.0,-0.9992,0.0,0.09771]
[1778682301714,53.1,79755.86,0.0,-0.9992,0.0,0.09771]
[1778682302365,53.1,79755.86,0.0,-0.9992,0.0,0.09771]
[1778682302106,53.1,79753.4,0.0,-0.99921,0.0,0.09731]
[1778682302446,53.1,79753.4,0.0,-0.99921,0.0,0.09731]
[1778682303113,53.1,79751.97,0.0,-0.99921,0.0,0.09708]
[1778682304159,53.1,79757.71,0.0,-0.9992,0.0,0.09802]
[1778682305141,53.1,79768.47,0.0,-0.99918,0.0,0.0998]
[1778682306148,53.1,79769.11,0.0,-0.99918,0.0,0.0999]
[1778682306748,53.1,79769.11,0.0,-0.99918,0.0,0.0999]
[1778682306876,53.1,79769.11,0.0,-0.99918,0.0,0.0999]
[1778682307155,53.1,79772.39,0.0,-0.99918,0.0,0.10045]
[1778682307706,53.1,79772.39,0.0,-0.99918,0.0,0.10045]
[1778682307843,53.1,79772.39,0.0,-0.99918,0.0,0.10045]
[1778682309169,53.1,79777.93,0.0,-0.99917,0.0,0.10139]
[1778682310176,53.1,79779.68,0.0,-0.99917,0.0,0.10168]
[1778682311191,53.1,79779.68,0.0,-0.99917,0.0,0.10168]
[1778682311227,53.1,79779.68,0.0,-0.99917,0.0,0.10168]
[1778682311292,53.1,79779.68,0.0,-0.99917,0.0,0.10168]
[1778682314204,53.1,79777.22,0.0,-0.99917,0.0,0.10127]
[1778682315211,53.1,79779.35,0.0,-0.99917,0.0,0.10163]
[1778682315973,53.1,79779.35,0.0,-0.99917,0.0,0.10163]
[1778682315984,53.1,79779.35,0.0,-0.99917,0.0,0.10163]
[1778682316218,53.1,79779.16,0.0,-0.99917,0.0,0.1016]
[1778682316499,53.1,79779.16,0.0,-0.99917,0.0,0.1016]
[1778682316658,53.1,79779.16,0.0,-0.99917,0.0,0.1016]
[1778682320293,53.1,79777.66,0.0,-0.99917,0.0,0.10134]
[1778682320325,53.1,79778.57,0.0,-0.99917,0.0,0.1015]
[1778682322261,53.1,79784.85,0.0,-0.99916,0.0,0.10257]
[1778682323300,53.1,79784.85,0.0,-0.99916,0.0,0.10257]
[1778682323366,53.1,79789.41,0.0,-0.99915,0.0,0.10335]
[1778682329309,53.1,79789.09,0.0,-0.99915,0.0,0.10329]
[1778682334344,53.1,79788.8,0.0,-0.99916,0.0,0.10271]
[1778682339090,53.1,79789.36,0.0,-0.99916,0.0,0.10281]
[1778682339215,53.1,79789.36,0.0,-0.99916,0.0,0.10281]
[1778682339382,53.1,79788.8,0.0,-0.99916,0.0,0.10271]
[1778682339785,53.1,79788.8,0.0,-0.99916,0.0,0.10271]
[1778682339932,53.1,79788.8,0.0,-0.99916,0.0,0.10271]
[1778682341396,53.1,79792.19,0.0,-0.99915,0.0,0.10329]
[1778682343411,53.1,79794.69,0.0,-0.99915,0.0,0.10372]
[1778682345424,53.1,79796.51,0.0,-0.99915,0.0,0.10404]
[1778682345635,53.1,79796.51,0.0,-0.99915,0.0,0.10404]
[1778682345647,53.1,79796.51,0.0,-0.99915,0.0,0.10404]
[1778682346195,53.1,79796.51,0.0,-0.99915,0.0,0.10404]
[1778682346329,53.1,79796.51,0.0,-0.99915,0.0,0.10404]
[1778682346431,53.1,79797.87,0.0,-0.99914,0.0,0.10427]
[1778682348445,53.1,79791.17,0.0,-0.99915,0.0,0.10312]
[1778682348975,53.1,79791.17,0.0,-0.99915,0.0,0.10312]
[1778682349063,53.1,79791.17,0.0,-0.99915,0.0,0.10312]
[1778682349452,53.1,79785.1,0.0,-0.99916,0.0,0.10208]
[1778682349663,53.1,79785.1,0.0,-0.99916,0.0,0.10208]
[1778682349722,53.1,79785.1,0.0,-0.99916,0.0,0.10208]
[1778682350459,53.1,79781.05,0.0,-0.99917,0.0,0.10139]
[1778682351456,53.1,79781.05,0.0,-0.99917,0.0,0.10139]
[1778682351503,53.1,79781.05,0.0,-0.99917,0.0,0.10139]
[1778682351665,53.1,79781.48,0.0,-0.99917,0.0,0.10146]
[1778682352473,53.1,79782.54,0.0,-0.99917,0.0,0.10164]
[1778682357823,53.1,79783.27,0.0,-0.99917,0.0,0.10177]
[1778682357938,53.1,79783.27,0.0,-0.99917,0.0,0.10177]
[1778682358039,53.1,79781.28,0.0,-0.99917,0.0,0.10143]
[1778682358599,53.1,79781.28,0.0,-0.99917,0.0,0.10143]
[1778682358731,53.1,79781.28,0.0,-0.99917,0.0,0.10143]
[1778682362971,53.1,79781.44,0.0,-0.99917,0.0,0.10146]
[1778682363106,53.1,79781.44,0.0,-0.99917,0.0,0.10146]
[1778682363281,53.1,79778.22,0.0,-0.99917,0.0,0.10091]
[1778682363976,53.1,79778.22,0.0,-0.99917,0.0,0.10091]
[1778682364134,53.1,79778.22,0.0,-0.99917,0.0,0.10091]
[1778682364226,53.1,79780.28,0.0,-0.99917,0.0,0.10126]
[1778682366571,53.1,79781.81,0.0,-0.99917,0.0,0.10152]
[1778682369384,53.1,79782.39,0.0,-0.99917,0.0,0.10162]
[1778682369447,53.1,79789.7,0.0,-0.99916,0.0,0.10286]
[1778682369547,53.1,79789.7,0.0,-0.99916,0.0,0.10286]
[1778682369592,53.1,79790.96,0.0,-0.99915,0.0,0.10308]
[1778682371606,53.1,79795.88,0.0,-0.99915,0.0,0.10393]
[1778682372613,53.1,79797.91,0.0,-0.99914,0.0,0.10428]
[1778682373620,53.1,79799.09,0.0,-0.99914,0.0,0.10449]
[1778682375618,53.1,79799.04,0.0,-0.99914,0.0,0.10448]
[1778682375745,53.1,79799.04,0.0,-0.99914,0.0,0.10448]
[1778682378938,53.1,79798.87,0.0,-0.99914,0.0,0.10445]
[1778682379669,53.1,79803.26,0.0,-0.99914,0.0,0.10521]
[1778682381999,53.1,79803.67,0.0,-0.99914,0.0,0.10529]
[1778682382172,53.1,79803.67,0.0,-0.99914,0.0,0.10529]
[1778682382270,53.1,79805.1,0.0,-0.99913,0.0,0.10554]
[1778682384550,53.1,79805.11,0.0,-0.99913,0.0,0.10554]
[1778682384707,53.1,79809.05,0.0,-0.99913,0.0,0.10623]
[1778682385714,53.1,79811.95,0.0,-0.99912,0.0,0.10675]
[1778682386721,53.1,79809.22,0.0,-0.99913,0.0,0.10626]
[1778682389742,53.1,79811.73,0.0,-0.99912,0.0,0.10671]
[1778682390749,53.1,79817.13,0.0,-0.99911,0.0,0.10767]
[1778682392175,53.1,79817.13,0.0,-0.99911,0.0,0.10767]
[1778682392232,53.1,79817.13,0.0,-0.99911,0.0,0.10767]
[1778682392237,53.1,79817.13,0.0,-0.99911,0.0,0.10767]
[1778682392333,53.1,79820.23,0.0,-0.99911,0.0,0.10767]
[1778682392763,53.1,79819.12,0.0,-0.99912,0.0,0.10747]
[1778682393787,53.1,79819.12,0.0,-0.99912,0.0,0.10747]
[1778682393865,53.1,79819.12,0.0,-0.99912,0.0,0.10747]
[1778682394001,53.1,79819.12,0.0,-0.99912,0.0,0.10747]
[1778682394104,53.1,79819.12,0.0,-0.99912,0.0,0.10747]
[1778682394205,53.1,79821.89,0.0,-0.99911,0.0,0.10796]
[1778682399812,53.1,79818.14,0.0,-0.99912,0.0,0.10729]
[1778682405286,53.1,79817.5,0.0,-0.99912,0.0,0.10718]
[1778682407868,53.1,79819.64,0.0,-0.99911,0.0,0.10756]
[1778682409882,53.1,79823.73,0.0,-0.99911,0.0,0.10829]
[1778682410915,53.1,79823.73,0.0,-0.99911,0.0,0.10829]
[1778682411896,53.1,79826.92,0.0,-0.9991,0.0,0.10887]
[1778682416931,53.1,79825.74,0.0,-0.9991,0.0,0.10866]
[1778682420960,53.1,79830.85,0.0,-0.9991,0.0,0.10958]
[1778682422974,53.1,79832.85,0.0,-0.99909,0.0,0.10994]
[1778682423981,53.1,79836.54,0.0,-0.99909,0.0,0.11062]
[1778682424988,53.1,79839.42,0.0,-0.99908,0.0,0.11115]
[1778682427003,53.1,79844.81,0.0,-0.99907,0.0,0.11214]
[1778682430025,53.1,79847.76,0.0,-0.99907,0.0,0.11269]
[1778682431031,53.1,79851.79,0.0,-0.99906,0.0,0.11344]
[1778682432038,53.1,79860.22,0.0,-0.99905,0.0,0.11503]
[1778682433045,53.1,79859.48,0.0,-0.99905,0.0,0.11489]
[1778682434513,53.1,79857.04,0.0,-0.99905,0.0,0.11443]
[1778682435059,53.1,79850.73,0.0,-0.99906,0.0,0.11324]
[1778682437073,53.1,79864.97,0.0,-0.99904,0.0,0.11594]
[1778682438080,53.1,79867.83,0.0,-0.99904,0.0,0.11648]
[1778682439087,53.1,79870.66,0.0,-0.99903,0.0,0.11703]
[1778682440094,53.1,79873.6,0.0,-0.99903,0.0,0.11759]
[1778682443115,53.1,79866.53,0.0,-0.99904,0.0,0.11623]
[1778682445525,53.1,79867.73,0.0,-0.99904,0.0,0.11646]
[1778682445129,53.1,79870.08,0.0,-0.99903,0.0,0.11691]
[1778682449157,53.1,79867.43,0.0,-0.99904,0.0,0.11641]
[1778682451172,53.1,79867.81,0.0,-0.99904,0.0,0.11589]
[1778682456207,53.1,79866.37,0.0,-0.99904,0.0,0.11561]
[1778682458221,53.1,79864.47,0.0,-0.99905,0.0,0.11525]
[1778682462249,53.1,79856.82,0.0,-0.99906,0.0,0.11381]
[1778682463256,53.1,79848.64,0.0,-0.99907,0.0,0.11228]
[1778682464263,53.1,79844.74,0.0,-0.99908,0.0,0.11156]
[1778682466277,53.1,79838.95,0.0,-0.99909,0.0,0.11049]
[1778682467211,53.1,79838.95,0.0,-0.99909,0.0,0.11049]
[1778682468291,53.1,79842.16,0.0,-0.99908,0.0,0.11108]
[1778682469298,53.1,79843.95,0.0,-0.99908,0.0,0.11141]
[1778682474333,53.1,79844.05,0.0,-0.99908,0.0,0.11143]
[1778682475340,53.1,79841.74,0.0,-0.99908,0.0,0.111]
[1778682476347,53.1,79839.82,0.0,-0.99909,0.0,0.11065]
[1778682478333,53.1,79840.72,0.0,-0.99909,0.0,0.11082]
[1778682478441,53.1,79840.72,0.0,-0.99909,0.0,0.11082]
[1778682480375,53.1,79827.12,0.0,-0.99911,0.0,0.10835]
[1778682481382,53.1,79818.05,0.0,-0.99912,0.0,0.10673]
[1778682482081,53.1,79818.05,0.0,-0.99912,0.0,0.10673]
[1778682482389,53.1,79820.71,0.0,-0.99912,0.0,0.1072]
[1778682484803,53.1,79819.15,0.0,-0.99912,0.0,0.10692]
[1778682484842,53.1,79819.15,0.0,-0.99912,0.0,0.10692]
[1778682486417,53.1,79824.63,0.0,-0.99911,0.0,0.1079]
[1778682487424,53.1,79832.02,0.0,-0.9991,0.0,0.10923]
[1778682488431,53.1,79833.93,0.0,-0.9991,0.0,0.10958]
[1778682488966,53.1,79833.93,0.0,-0.9991,0.0,0.10958]
[1778682489080,53.1,79833.93,0.0,-0.9991,0.0,0.10958]
[1778682490088,53.1,79835.26,0.0,-0.99909,0.0,0.10982]
[1778682490202,53.1,79835.26,0.0,-0.99909,0.0,0.10982]
[1778682490445,53.1,79834.13,0.0,-0.9991,0.0,0.10961]
[1778682492460,53.1,79831.62,0.0,-0.9991,0.0,0.10916]
[1778682496931,53.1,79832.33,0.0,-0.9991,0.0,0.10929]
[1778682496990,53.1,79832.33,0.0,-0.9991,0.0,0.10929]
[1778682502535,53.1,79828.87,0.0,-0.9991,0.0,0.10866]
[1778682503096,53.1,79828.87,0.0,-0.9991,0.0,0.10866]
[1778682503131,53.1,79828.87,0.0,-0.9991,0.0,0.10866]
[1778682503542,53.1,79821.67,0.0,-0.99912,0.0,0.10737]
[1778682505556,53.1,79822.93,0.0,-0.99911,0.0,0.1076]
[1778682506563,53.1,79832.01,0.0,-0.9991,0.0,0.10923]
[1778682507570,53.1,79839.67,0.0,-0.99909,0.0,0.11062]
[1778682508279,53.1,79839.67,0.0,-0.99909,0.0,0.11062]
[1778682508437,53.1,79839.67,0.0,-0.99909,0.0,0.11062]
[1778682508578,53.1,79842.17,0.0,-0.99908,0.0,0.11108]
[1778682509585,53.1,79844.53,0.0,-0.99908,0.0,0.11152]
[1778682510592,53.1,79849.17,0.0,-0.99907,0.0,0.11238]
[1778682511599,53.1,79849.12,0.0,-0.99908,0.0,0.11179]
[1778682512079,53.1,79849.12,0.0,-0.99908,0.0,0.11179]
[1778682512129,53.1,79849.12,0.0,-0.99908,0.0,0.11179]
[1778682512955,53.1,79848.34,0.0,-0.99908,0.0,0.11165]
[1778682513011,53.1,79848.34,0.0,-0.99908,0.0,0.11165]
[1778682513613,53.1,79852.79,0.0,-0.99907,0.0,0.11248]
[1778682515649,53.1,79855.15,0.0,-0.99907,0.0,0.11292]
[1778682518650,53.1,79858.69,0.0,-0.99906,0.0,0.11358]
[1778682521435,53.1,79859.39,0.0,-0.99906,0.0,0.11371]
[1778682521531,53.1,79859.39,0.0,-0.99906,0.0,0.11371]
[1778682521536,53.1,79857.38,0.0,-0.99906,0.0,0.11333]
[1778682526706,53.1,79850.94,0.0,-0.99907,0.0,0.11213]
[1778682527713,53.1,79845.69,0.0,-0.99908,0.0,0.11116]
[1778682528953,53.1,79845.69,0.0,-0.99908,0.0,0.11116]
[1778682528965,53.1,79845.69,0.0,-0.99908,0.0,0.11116]
[1778682529050,53.1,79842.75,0.0,-0.99909,0.0,0.11062]
[1778682531639,53.1,79842.65,0.0,-0.99909,0.0,0.1106]
[1778682530734,53.1,79846.85,0.0,-0.99908,0.0,0.11138]
[1778682531689,53.1,79846.85,0.0,-0.99908,0.0,0.11138]
[1778682531790,53.1,79848.18,0.0,-0.99908,0.0,0.11162]
[1778682533761,53.1,79846.95,0.0,-0.99908,0.0,0.11139]
[1778682533868,53.1,79846.95,0.0,-0.99908,0.0,0.11139]
[1778682535769,53.1,79843.52,0.0,-0.99909,0.0,0.11076]
[1778682537585,53.1,79843.52,0.0,-0.99909,0.0,0.11076]
[1778682537693,53.1,79842.25,0.0,-0.99909,0.0,0.11053]
[1778682537783,53.1,79842.11,0.0,-0.99909,0.0,0.1105]
[1778682539061,53.1,79842.11,0.0,-0.99909,0.0,0.1105]
[1778682539172,53.1,79842.11,0.0,-0.99909,0.0,0.1105]
[1778682545841,53.1,79843.55,0.0,-0.99909,0.0,0.11077]
[1778682546800,53.1,79843.55,0.0,-0.99909,0.0,0.11077]
[1778682546879,53.1,79843.55,0.0,-0.99909,0.0,0.11077]
[1778682547819,53.1,79844.44,0.0,-0.99908,0.0,0.11093]
[1778682547878,53.1,79844.44,0.0,-0.99908,0.0,0.11093]
[1778682547920,53.1,79843.55,0.0,-0.99909,0.0,0.11077]
[1778682552014,53.1,79842.12,0.0,-0.99909,0.0,0.11051]
[1778682552069,53.1,79842.12,0.0,-0.99909,0.0,0.11051]
[1778682552115,53.1,79839.6,0.0,-0.99909,0.0,0.11005]
[1778682553178,53.1,79839.6,0.0,-0.99909,0.0,0.11005]
[1778682553232,53.1,79839.6,0.0,-0.99909,0.0,0.11005]
[1778682553326,53.1,79835.16,0.0,-0.9991,0.0,0.10924]
[1778682554557,53.1,79835.16,0.0,-0.9991,0.0,0.10924]
[1778682554571,53.1,79834.5,0.0,-0.9991,0.0,0.10912]
[1778682557140,53.1,79835.17,0.0,-0.9991,0.0,0.10924]
[1778682557201,53.1,79834.9,0.0,-0.9991,0.0,0.10919]
[1778682558934,53.1,79832.81,0.0,-0.9991,0.0,0.10881]
[1778682563969,53.1,79834.22,0.0,-0.9991,0.0,0.10907]
[1778682567129,53.1,79834.35,0.0,-0.9991,0.0,0.10909]
[1778682567175,53.1,79834.35,0.0,-0.9991,0.0,0.10909]
[1778682567276,53.1,79832.42,0.0,-0.9991,0.0,0.10874]
[1778682567915,53.1,79832.42,0.0,-0.9991,0.0,0.10874]
[1778682567948,53.1,79832.42,0.0,-0.9991,0.0,0.10874]
[1778682568050,53.1,79832.19,0.0,-0.9991,0.0,0.1087]
[1778682571019,53.1,79823.79,0.0,-0.99912,0.0,0.10664]
[1778682572025,53.1,79812.26,0.0,-0.99914,0.0,0.10462]
[1778682573600,53.1,79812.26,0.0,-0.99914,0.0,0.10462]
[1778682573628,53.1,79817.33,0.0,-0.99913,0.0,0.1055]
[1778682573702,53.1,79817.33,0.0,-0.99913,0.0,0.1055]
[1778682574039,53.1,79819.6,0.0,-0.99913,0.0,0.1059]
[1778682575046,53.1,79825.98,0.0,-0.99912,0.0,0.10703]
[1778682576053,53.1,79828.82,0.0,-0.99911,0.0,0.10754]
[1778682578067,53.1,79821.53,0.0,-0.99913,0.0,0.10624]
[1778682581054,53.1,79821.17,0.0,-0.99913,0.0,0.10618]
[1778682581105,53.1,79821.17,0.0,-0.99913,0.0,0.10618]
[1778682582722,53.1,79821.81,0.0,-0.99912,0.0,0.10629]
[1778682582757,53.1,79821.81,0.0,-0.99912,0.0,0.10629]
[1778682583102,53.1,79822.87,0.0,-0.99912,0.0,0.10648]
[1778682587130,53.1,79825.2,0.0,-0.99912,0.0,0.10689]
[1778682587939,53.1,79825.2,0.0,-0.99912,0.0,0.10689]
[1778682587983,53.1,79825.2,0.0,-0.99912,0.0,0.10689]
[1778682589144,53.1,79822.23,0.0,-0.99912,0.0,0.10637]
[1778682589910,53.1,79822.23,0.0,-0.99912,0.0,0.10637]
[1778682589956,53.1,79822.23,0.0,-0.99912,0.0,0.10637]
[1778682590151,53.1,79821.95,0.0,-0.99912,0.0,0.10632]
[1778682591158,53.1,79823.91,0.0,-0.99912,0.0,0.10667]
[1778682595298,53.1,79825.52,0.0,-0.99912,0.0,0.10695]
[1778682595400,53.1,79825.52,0.0,-0.99912,0.0,0.10695]
[1778682595501,53.1,79827.65,0.0,-0.99912,0.0,0.10733]
[1778682596659,53.1,79827.65,0.0,-0.99912,0.0,0.10733]
[1778682596700,53.1,79827.65,0.0,-0.99912,0.0,0.10733]
[1778682597200,53.1,79828.71,0.0,-0.99911,0.0,0.10752]
[1778682602090,53.1,79828.22,0.0,-0.99911,0.0,0.10743]
[1778682602210,53.1,79828.22,0.0,-0.99911,0.0,0.10743]
[1778682602239,53.1,79824.69,0.0,-0.99912,0.0,0.1068]
[1778682603246,53.1,79813.86,0.0,-0.99914,0.0,0.10489]
[1778682604253,53.1,79812.64,0.0,-0.99914,0.0,0.10468]
[1778682607276,53.1,79815.68,0.0,-0.99913,0.0,0.10521]
[1778682608283,53.1,79819.43,0.0,-0.99913,0.0,0.10587]
[1778682609239,53.1,79819.43,0.0,-0.99913,0.0,0.10587]
[1778682609341,53.1,79819.43,0.0,-0.99913,0.0,0.10587]
[1778682609416,53.1,79822.25,0.0,-0.99912,0.0,0.10637]
[1778682610297,53.1,79819.78,0.0,-0.99913,0.0,0.10593]
[1778682610777,53.1,79819.78,0.0,-0.99913,0.0,0.10593]
[1778682610886,53.1,79819.78,0.0,-0.99913,0.0,0.10593]
[1778682611304,53.1,79816.68,0.0,-0.99913,0.0,0.10539]
[1778682613318,53.1,79814.95,0.0,-0.99914,0.0,0.10509]
[1778682614631,53.1,79814.95,0.0,-0.99914,0.0,0.10509]
[1778682614682,53.1,79812.81,0.0,-0.99914,0.0,0.10471]
[1778682614739,53.1,79812.81,0.0,-0.99914,0.0,0.10471]
[1778682619363,53.1,79815.88,0.0,-0.99913,0.0,0.10525]
[1778682620370,53.1,79818.43,0.0,-0.99913,0.0,0.1057]
[1778682620847,53.1,79818.43,0.0,-0.99913,0.0,0.1057]
[1778682620902,53.1,79818.43,0.0,-0.99913,0.0,0.1057]
[1778682622679,53.1,79819.12,0.0,-0.99913,0.0,0.10582]
[1778682622781,53.1,79820.48,0.0,-0.99913,0.0,0.10606]
[1778682623393,53.1,79823.25,0.0,-0.99912,0.0,0.10655]
[1778682625693,53.1,79824.62,0.0,-0.99912,0.0,0.10679]
[1778682625792,53.1,79824.9,0.0,-0.99912,0.0,0.10684]
[1778682629436,53.1,79830.44,0.0,-0.99911,0.0,0.10783]
[1778682630144,53.1,79830.44,0.0,-0.99911,0.0,0.10783]
[1778682630173,53.1,79830.44,0.0,-0.99911,0.0,0.10783]
[1778682631132,53.1,79831.69,0.0,-0.99911,0.0,0.10805]
[1778682631240,53.1,79831.69,0.0,-0.99911,0.0,0.10805]
[1778682631450,53.1,79832.02,0.0,-0.99911,0.0,0.10756]
[1778682633464,53.1,79835.53,0.0,-0.99911,0.0,0.10819]
[1778682636885,53.1,79836.73,0.0,-0.99911,0.0,0.1084]
[1778682636904,53.1,79836.73,0.0,-0.99911,0.0,0.1084]
[1778682638499,53.1,79834.72,0.0,-0.99911,0.0,0.10804]
[1778682639506,53.1,79833.05,0.0,-0.99911,0.0,0.10775]
[1778682641332,53.1,79833.29,0.0,-0.99911,0.0,0.1078]
[1778682641444,53.1,79833.29,0.0,-0.99911,0.0,0.1078]
[1778682645991,53.1,79831.32,0.0,-0.99911,0.0,0.10744]
[1778682646047,53.1,79831.32,0.0,-0.99911,0.0,0.10744]
[1778682646555,53.1,79831.31,0.0,-0.99911,0.0,0.10744]
[1778682651590,53.1,79831.91,0.0,-0.99911,0.0,0.10755]
[1778682654725,53.1,79831.67,0.0,-0.99911,0.0,0.10751]
[1778682654831,53.1,79830.65,0.0,-0.99912,0.0,0.10732]
[1778682659988,53.1,79829.82,0.0,-0.99912,0.0,0.10717]
[1778682660045,53.1,79829.82,0.0,-0.99912,0.0,0.10717]
[1778682660653,53.1,79821.84,0.0,-0.99913,0.0,0.10576]
[1778682661538,53.1,79821.84,0.0,-0.99913,0.0,0.10576]
[1778682661577,53.1,79821.84,0.0,-0.99913,0.0,0.10576]
[1778682661661,53.1,79821.27,0.0,-0.99913,0.0,0.10566]
[1778682662667,53.1,79811.53,0.0,-0.99915,0.0,0.10396]
[1778682663674,53.1,79807.09,0.0,-0.99915,0.0,0.10319]
[1778682663971,53.1,79807.09,0.0,-0.99915,0.0,0.10319]
[1778682664078,53.1,79807.09,0.0,-0.99915,0.0,0.10319]
[1778682664681,53.1,79809.18,0.0,-0.99915,0.0,0.10355]
[1778682665688,53.1,79813.33,0.0,-0.99914,0.0,0.10427]
[1778682665872,53.1,79813.33,0.0,-0.99914,0.0,0.10427]
[1778682665928,53.1,79813.33,0.0,-0.99914,0.0,0.10427]
[1778682666695,53.1,79813.24,0.0,-0.99914,0.0,0.10425]
[1778682667702,53.1,79811.22,0.0,-0.99915,0.0,0.1039]
[1778682668555,53.1,79811.22,0.0,-0.99915,0.0,0.1039]
[1778682668667,53.1,79811.22,0.0,-0.99915,0.0,0.1039]
[1778682668709,53.1,79809.29,0.0,-0.99915,0.0,0.10357]
[1778682671730,53.1,79806.67,0.0,-0.99915,0.0,0.10312]
[1778682673411,53.1,79806.79,0.0,-0.99915,0.0,0.10314]
[1778682673471,53.1,79806.79,0.0,-0.99915,0.0,0.10314]
[1778682673735,53.1,79806.79,0.0,-0.99915,0.0,0.10314]
[1778682673744,53.1,79806.91,0.0,-0.99915,0.0,0.10316]
[1778682673851,53.1,79806.91,0.0,-0.99915,0.0,0.10316]
[1778682675758,53.1,79809.53,0.0,-0.99915,0.0,0.10361]
[1778682676765,53.1,79812.5,0.0,-0.99914,0.0,0.10413]
[1778682678779,53.1,79814.13,0.0,-0.99914,0.0,0.10441]
[1778682679376,53.1,79814.13,0.0,-0.99914,0.0,0.10441]
[1778682679462,53.1,79814.13,0.0,-0.99914,0.0,0.10441]
[1778682679787,53.1,79812.25,0.0,-0.99914,0.0,0.10408]
[1778682680183,53.1,79812.25,0.0,-0.99914,0.0,0.10408]
[1778682680287,53.1,79812.25,0.0,-0.99914,0.0,0.10408]
[1778682680388,53.1,79812.25,0.0,-0.99914,0.0,0.10408]
[1778682681800,53.1,79810.38,0.0,-0.99915,0.0,0.10376]
[1778682683814,53.1,79807.48,0.0,-0.99915,0.0,0.10326]
[1778682684821,53.1,79809.26,0.0,-0.99915,0.0,0.10356]
[1778682686812,53.1,79809.63,0.0,-0.99915,0.0,0.10363]
[1778682686856,53.1,79809.63,0.0,-0.99915,0.0,0.10363]
[1778682686913,53.1,79810.0,0.0,-0.99915,0.0,0.10369]
[1778682687842,53.1,79807.7,0.0,-0.99915,0.0,0.10329]
[1778682691870,53.1,79808.46,0.0,-0.99915,0.0,0.10289]
[1778682697159,53.1,79808.48,0.0,-0.99915,0.0,0.10289]
[1778682697747,53.1,79804.93,0.0,-0.99916,0.0,0.10228]
[1778682698600,53.1,79804.93,0.0,-0.99916,0.0,0.10228]
[1778682698644,53.1,79804.93,0.0,-0.99916,0.0,0.10228]
[1778682698697,53.1,79799.21,0.0,-0.99917,0.0,0.10131]
[1778682701940,53.1,79797.41,0.0,-0.99917,0.0,0.101]
[1778682703200,53.1,79797.41,0.0,-0.99917,0.0,0.101]
[1778682703351,53.1,79797.41,0.0,-0.99917,0.0,0.101]
[1778682703407,53.1,79796.72,0.0,-0.99917,0.0,0.10089]
[1778682703954,53.1,79792.74,0.0,-0.99918,0.0,0.10022]
[1778682704961,53.1,79790.61,0.0,-0.99918,0.0,0.09986]
[1778682705968,53.1,79798.22,0.0,-0.99917,0.0,0.10114]
[1778682707436,53.1,79806.05,0.0,-0.99916,0.0,0.10247]
[1778682707982,53.1,79804.43,0.0,-0.99916,0.0,0.1022]
[1778682708989,53.1,79801.37,0.0,-0.99916,0.0,0.10168]
[1778682710334,53.1,79798.92,0.0,-0.99917,0.0,0.10126]
[1778682712014,53.1,79794.62,0.0,-0.99917,0.0,0.10053]
[1778682713019,53.1,79792.16,0.0,-0.99918,0.0,0.10012]
[1778682719064,53.1,79791.75,0.0,-0.99918,0.0,0.10005]
[1778682721512,53.1,79791.41,0.0,-0.99918,0.0,0.09999]
[1778682723757,53.1,79792.19,0.0,-0.99918,0.0,0.10012]
[1778682723788,53.1,79783.98,0.0,-0.99919,0.0,0.09875]
[1778682723869,53.1,79783.98,0.0,-0.99919,0.0,0.09875]
[1778682724098,53.1,79780.21,0.0,-0.9992,0.0,0.09813]
[1778682725105,53.1,79779.74,0.0,-0.9992,0.0,0.09805]
[1778682730154,53.1,79778.5,0.0,-0.9992,0.0,0.09785]
[1778682732168,53.1,79775.6,0.0,-0.9992,0.0,0.09737]
[1778682735189,53.1,79771.87,0.0,-0.99921,0.0,0.09676]
[1778682736196,53.1,79767.41,0.0,-0.99921,0.0,0.09604]
[1778682737203,53.1,79765.7,0.0,-0.99922,0.0,0.09576]
[1778682738210,53.1,79763.1,0.0,-0.99922,0.0,0.09534]
[1778682739217,53.1,79757.4,0.0,-0.99923,0.0,0.09443]
[1778682740225,53.1,79751.55,0.0,-0.99924,0.0,0.09351]
[1778682741894,53.1,79751.55,0.0,-0.99924,0.0,0.09351]
[1778682742002,53.1,79751.55,0.0,-0.99924,0.0,0.09351]
[1778682742240,53.1,79745.24,0.0,-0.99925,0.0,0.09251]
[1778682744254,53.1,79748.57,0.0,-0.99924,0.0,0.09304]
[1778682746268,53.1,79752.1,0.0,-0.99924,0.0,0.09359]
[1778682748104,53.1,79752.87,0.0,-0.99924,0.0,0.09371]
[1778682748211,53.1,79752.87,0.0,-0.99924,0.0,0.09371]
[1778682748282,53.1,79754.43,0.0,-0.99923,0.0,0.09396]
[1778682751303,53.1,79754.51,0.0,-0.99924,0.0,0.09348]
[1778682756771,53.1,79754.68,0.0,-0.99924,0.0,0.0935]
[1778682756815,53.1,79758.87,0.0,-0.99923,0.0,0.09417]
[1778682757345,53.1,79765.51,0.0,-0.99922,0.0,0.09527]
[1778682758716,53.1,79768.02,0.0,-0.99922,0.0,0.0957]
[1778682759636,53.1,79768.02,0.0,-0.99922,0.0,0.0957]
[1778682759677,53.1,79768.02,0.0,-0.99922,0.0,0.0957]
[1778682759737,53.1,79768.19,0.0,-0.99922,0.0,0.09577]
[1778682761375,53.1,79751.67,0.0,-0.99924,0.0,0.09313]
[1778682762660,53.1,79751.67,0.0,-0.99924,0.0,0.09313]
[1778682762774,53.1,79751.67,0.0,-0.99924,0.0,0.09313]
[1778682762755,53.1,79751.82,0.0,-0.99924,0.0,0.09316]
[1778682763387,53.1,79751.22,0.0,-0.99924,0.0,0.09306]
[1778682764394,53.1,79756.34,0.0,-0.99923,0.0,0.09387]
[1778682765401,53.1,79758.37,0.0,-0.99923,0.0,0.09419]
[1778682766408,53.1,79763.42,0.0,-0.99922,0.0,0.095]
[1778682767415,53.1,79766.16,0.0,-0.99922,0.0,0.09547]
[1778682769429,53.11,79762.86,0.0,-0.99922,0.0,0.09501]
[1778682770436,53.11,79757.49,0.0,-0.99923,0.0,0.09419]
[1778682772450,53.11,79755.81,0.0,-0.99923,0.0,0.09392]
[1778682777485,53.11,79756.78,0.0,-0.99923,0.0,0.09408]
[1778682782517,53.11,79755.77,0.0,-0.99923,0.0,0.09392]
[1778682782626,53.11,79755.77,0.0,-0.99923,0.0,0.09392]
[1778682782727,53.11,79756.42,0.0,-0.99923,0.0,0.09402]
[1778682784534,53.11,79759.11,0.0,-0.99923,0.0,0.09445]
[1778682787555,53.11,79765.05,0.0,-0.99922,0.0,0.0954]
[1778682788562,53.11,79769.61,0.0,-0.99921,0.0,0.09613]
[1778682789569,53.11,79775.32,0.0,-0.9992,0.0,0.0971]
[1778682790576,53.11,79776.85,0.0,-0.9992,0.0,0.09738]
[1778682791583,53.11,79780.7,0.0,-0.9992,0.0,0.09804]
[1778682792590,53.12,79785.39,0.0,-0.99919,0.0,0.09884]
[1778682796618,53.12,79787.86,0.0,-0.99919,0.0,0.09928]
[1778682801653,53.12,79788.4,0.0,-0.99918,0.0,0.09937]
[1778682802660,53.12,79792.06,0.0,-0.99918,0.0,0.09998]
[1778682804710,53.12,79792.93,0.0,-0.99918,0.0,0.10013]
[1778682804778,53.12,79792.93,0.0,-0.99918,0.0,0.10013]
[1778682804866,53.12,79783.81,0.0,-0.99919,0.0,0.09861]
[1778682805681,53.12,79782.72,0.0,-0.99919,0.0,0.09843]
[1778682806688,53.12,79784.58,0.0,-0.99919,0.0,0.09873]
[1778682811723,53.12,79780.57,0.0,-0.9992,0.0,0.09755]
[1778682814744,53.12,79781.91,0.0,-0.9992,0.0,0.09777]
[1778682819779,53.12,79781.47,0.0,-0.9992,0.0,0.0977]
[1778682822238,53.12,79780.46,0.0,-0.9992,0.0,0.09754]
[1778682822266,53.12,79780.46,0.0,-0.9992,0.0,0.09754]
[1778682822800,53.12,79780.21,0.0,-0.9992,0.0,0.0975]
[1778682823807,53.12,79781.75,0.0,-0.9992,0.0,0.09775]
[1778682824814,53.12,79783.46,0.0,-0.9992,0.0,0.09803]
[1778682825911,53.12,79784.92,0.0,-0.99919,0.0,0.09827]
[1778682826836,53.12,79795.77,0.0,-0.99918,0.0,0.10008]
[1778682827843,53.12,79797.09,0.0,-0.99918,0.0,0.1003]
[1778682829857,53.12,79798.38,0.0,-0.99917,0.0,0.10052]
[1778682830864,53.12,79800.96,0.0,-0.99917,0.0,0.10095]
[1778682831871,53.12,79797.58,0.0,-0.99918,0.0,0.10038]
[1778682836906,53.12,79798.02,0.0,-0.99917,0.0,0.10048]
[1778682839927,53.12,79796.64,0.0,-0.99918,0.0,0.10025]
[1778682840934,53.12,79798.96,0.0,-0.99917,0.0,0.10064]
[1778682841941,53.12,79802.84,0.0,-0.99917,0.0,0.10129]
[1778682843955,53.12,79804.43,0.0,-0.99917,0.0,0.10156]
[1778682846003,53.12,79815.25,0.0,-0.99915,0.0,0.10342]
[1778682846982,53.12,79822.81,0.0,-0.99914,0.0,0.10473]
[1778682847989,53.12,79824.24,0.0,-0.99913,0.0,0.10499]
[1778682848996,53.12,79811.23,0.0,-0.99915,0.0,0.10275]
[1778682850007,53.12,79799.18,0.0,-0.99917,0.0,0.10071]
[1778682851010,53.12,79797.75,0.0,-0.99917,0.0,0.10049]
[1778682856606,53.12,79797.86,0.0,-0.99917,0.0,0.10053]
[1778682862816,53.12,79799.42,0.0,-0.99917,0.0,0.1008]
[1778682862925,53.12,79799.42,0.0,-0.99917,0.0,0.1008]
[1778682862917,53.12,79798.17,0.0,-0.99917,0.0,0.10058]
[1778682863102,53.12,79796.15,0.0,-0.99918,0.0,0.10024]
[1778682867130,53.12,79793.43,0.0,-0.99918,0.0,0.09979]
[1778682868137,53.12,79791.99,0.0,-0.99918,0.0,0.09955]
[1778682869144,53.12,79788.35,0.0,-0.99919,0.0,0.09894]
[1778682870152,53.12,79784.34,0.0,-0.99919,0.0,0.09828]
[1778682873173,53.12,79785.2,0.0,-0.9992,0.0,0.0979]
[1778682874180,53.12,79781.56,0.0,-0.9992,0.0,0.0973]
[1778682875187,53.12,79777.71,0.0,-0.99921,0.0,0.09667]
[1778682876194,53.12,79773.19,0.0,-0.99921,0.0,0.09594]
[1778682881229,53.12,79767.69,0.0,-0.99922,0.0,0.09506]
[1778682882239,53.12,79763.37,0.0,-0.99923,0.0,0.09437]
[1778682883244,53.12,79752.31,0.0,-0.99924,0.0,0.09262]
[1778682885258,53.12,79753.65,0.0,-0.99924,0.0,0.09283]
[1778682886265,53.12,79763.08,0.0,-0.99923,0.0,0.09432]
[1778682887272,53.12,79767.57,0.0,-0.99922,0.0,0.09504]
[1778682888280,53.12,79762.92,0.0,-0.99923,0.0,0.09429]
[1778682889287,53.12,79761.11,0.0,-0.99923,0.0,0.09401]
[1778682891300,53.12,79759.01,0.0,-0.99923,0.0,0.09367]
[1778682892307,53.12,79755.4,0.0,-0.99924,0.0,0.0931]
[1778682893314,53.12,79758.37,0.0,-0.99924,0.0,0.09357]
[1778682895328,53.12,79760.83,0.0,-0.99923,0.0,0.09396]
[1778682899358,53.12,79760.69,0.0,-0.99923,0.0,0.09394]
[1778682899450,53.12,79760.69,0.0,-0.99923,0.0,0.09394]
[1778682899551,53.12,79761.89,0.0,-0.99923,0.0,0.09413]
[1778682902377,53.12,79752.94,0.0,-0.99924,0.0,0.09272]
[1778682903385,53.12,79751.4,0.0,-0.99924,0.0,0.09248]
[1778682904391,53.12,79751.33,0.0,-0.99925,0.0,0.09246]
[1778682907412,53.12,79747.18,0.0,-0.99925,0.0,0.09182]
[1778682908419,53.12,79746.06,0.0,-0.99925,0.0,0.09164]
[1778682910433,53.12,79744.9,0.0,-0.99925,0.0,0.09146]
[1778682915468,53.12,79743.06,0.0,-0.99926,0.0,0.09118]
[1778682919498,53.12,79745.08,0.0,-0.99925,0.0,0.09149]
[1778682920505,53.12,79743.71,0.0,-0.99926,0.0,0.09128]
[1778682921512,53.12,79741.3,0.0,-0.99926,0.0,0.09091]
[1778682923526,53.12,79742.65,0.0,-0.99926,0.0,0.09112]
[1778682926547,53.12,79744.5,0.0,-0.99925,0.0,0.0914]
[1778682927554,53.12,79754.6,0.0,-0.99924,0.0,0.09298]
[1778682928561,53.12,79760.58,0.0,-0.99923,0.0,0.09392]
[1778682931582,53.12,79761.64,0.0,-0.99923,0.0,0.09359]
[1778682933596,53.12,79763.21,0.0,-0.99923,0.0,0.09384]
[1778682938631,53.12,79762.97,0.0,-0.99923,0.0,0.0938]
[1778682943666,53.12,79764.08,0.0,-0.99923,0.0,0.09398]
[1778682948701,53.12,79763.85,0.0,-0.99923,0.0,0.09394]
[1778682950715,53.12,79754.87,0.0,-0.99924,0.0,0.09253]
[1778682951726,53.12,79742.69,0.0,-0.99926,0.0,0.09064]
[1778682952731,53.12,79741.72,0.0,-0.99926,0.0,0.09049]
[1778682957766,53.12,79742.05,0.0,-0.99926,0.0,0.09054]
[1778682960787,53.12,79748.2,0.0,-0.99925,0.0,0.09149]
[1778682962801,53.12,79744.92,0.0,-0.99926,0.0,0.09098]
[1778682963808,53.12,79749.03,0.0,-0.99925,0.0,0.09161]
[1778682968846,53.12,79749.64,0.0,-0.99925,0.0,0.09171]
[1778682970860,53.12,79754.51,0.0,-0.99924,0.0,0.09247]
[1778682971867,53.12,79761.08,0.0,-0.99924,0.0,0.0935]
[1778682972874,53.12,79762.93,0.0,-0.99923,0.0,0.0938]
[1778682974888,53.12,79759.31,0.0,-0.99924,0.0,0.09322]
[1778682975895,53.12,79756.03,0.0,-0.99924,0.0,0.09271]
[1778682976902,53.12,79746.57,0.0,-0.99926,0.0,0.09123]
[1778682977909,53.12,79743.04,0.0,-0.99926,0.0,0.09069]
[1778682982944,53.12,79744.12,0.0,-0.99926,0.0,0.09086]
[1778682986972,53.12,79741.11,0.0,-0.99926,0.0,0.09039]
[1778682987979,53.12,79731.65,0.0,-0.99928,0.0,0.08895]
[1778682988991,53.12,79733.7,0.0,-0.99927,0.0,0.08926]
[1778682989993,53.12,79737.76,0.0,-0.99927,0.0,0.08988]
[1778682992007,53.12,79740.89,0.0,-0.99927,0.0,0.08988]
[1778682993014,53.12,79744.11,0.0,-0.99926,0.0,0.09037]
[1778682995028,53.12,79746.4,0.0,-0.99926,0.0,0.09072]
[1778682999056,53.12,79747.63,0.0,-0.99926,0.0,0.09091]
[1778683000038,53.12,79747.63,0.0,-0.99926,0.0,0.09091]
[1778683000063,53.12,79749.16,0.0,-0.99926,0.0,0.09115]
[1778683000149,53.12,79749.16,0.0,-0.99926,0.0,0.09115]
[1778683001070,53.12,79746.35,0.0,-0.99926,0.0,0.09071]
[1778683003084,53.12,79747.33,0.0,-0.99926,0.0,0.09086]
[1778683006105,53.12,79748.45,0.0,-0.99926,0.0,0.09104]
[1778683011140,53.12,79756.74,0.0,-0.99925,0.0,0.09232]
[1778683012151,53.12,79764.01,0.0,-0.99924,0.0,0.09347]
[1778683013154,53.12,79765.03,0.0,-0.99923,0.0,0.09363]
[1778683018189,53.12,79765.72,0.0,-0.99923,0.0,0.09374]
[1778683019198,53.12,79782.36,0.0,-0.99921,0.0,0.09641]
[1778683020203,53.12,79788.0,0.0,-0.9992,0.0,0.09733]
[1778683022217,53.12,79786.5,0.0,-0.9992,0.0,0.09708]
[1778683023224,53.12,79777.59,0.0,-0.99922,0.0,0.09564]
[1778683024231,53.12,79775.07,0.0,-0.99922,0.0,0.09523]
[1778683025238,53.12,79771.93,0.0,-0.99922,0.0,0.09473]
[1778683026245,53.12,79770.86,0.0,-0.99923,0.0,0.09456]
[1778683028259,53.12,79768.96,0.0,-0.99923,0.0,0.09425]
[1778683033295,53.12,79768.54,0.0,-0.99923,0.0,0.09419]
[1778683035310,53.12,79766.09,0.0,-0.99923,0.0,0.0938]
[1778683036317,53.12,79761.94,0.0,-0.99924,0.0,0.09314]
[1778683038331,53.12,79764.15,0.0,-0.99924,0.0,0.09349]
[1778683039338,53.12,79760.98,0.0,-0.99924,0.0,0.09299]
[1778683040345,53.12,79756.02,0.0,-0.99925,0.0,0.09221]
[1778683041352,53.12,79749.09,0.0,-0.99926,0.0,0.09114]
[1778683046387,53.12,79749.94,0.0,-0.99925,0.0,0.09127]
[1778683049408,53.12,79755.32,0.0,-0.99925,0.0,0.0921]
[1778683050415,53.12,79760.81,0.0,-0.99924,0.0,0.09296]
[1778683051428,53.12,79766.89,0.0,-0.99924,0.0,0.09342]
[1778683053442,53.12,79766.17,0.0,-0.99924,0.0,0.09331]
[1778683054450,53.12,79761.19,0.0,-0.99924,0.0,0.09253]
[1778683056463,53.12,79757.31,0.0,-0.99925,0.0,0.09192]
[1778683057470,53.12,79753.68,0.0,-0.99925,0.0,0.09136]
[1778683058477,53.12,79752.41,0.0,-0.99926,0.0,0.09116]
[1778683062505,53.12,79751.08,0.0,-0.99926,0.0,0.09095]
[1778683063512,53.12,79749.72,0.0,-0.99926,0.0,0.09074]
[1778683065526,53.12,79748.65,0.0,-0.99926,0.0,0.09058]
[1778683066533,53.12,79749.91,0.0,-0.99926,0.0,0.09077]
[1778683069554,53.12,79751.04,0.0,-0.99926,0.0,0.09095]
[1778683074590,53.12,79751.71,0.0,-0.99926,0.0,0.09105]
[1778683079625,53.12,79751.45,0.0,-0.99926,0.0,0.09101]
[1778683080632,53.12,79754.52,0.0,-0.99925,0.0,0.09149]
[1778683081639,53.12,79760.35,0.0,-0.99924,0.0,0.0924]
[1778683082646,53.12,79761.36,0.0,-0.99924,0.0,0.09255]
[1778683084660,53.12,79758.39,0.0,-0.99925,0.0,0.09209]
[1778683085667,53.12,79754.72,0.0,-0.99925,0.0,0.09152]
[1778683087681,53.12,79755.87,0.0,-0.99925,0.0,0.0917]
[1778683088692,53.12,79761.39,0.0,-0.99924,0.0,0.09256]
[1778683089697,53.12,79767.53,0.0,-0.99923,0.0,0.09353]
[1778683092718,53.12,79764.08,0.0,-0.99924,0.0,0.09298]
[1778683093725,53.12,79759.09,0.0,-0.99925,0.0,0.0922]
[1778683097753,53.12,79760.43,0.0,-0.99924,0.0,0.09241]
[1778683098760,53.12,79749.51,0.0,-0.99926,0.0,0.09071]
[1778683099767,53.12,79747.6,0.0,-0.99926,0.0,0.09042]
[1778683100774,53.12,79748.79,0.0,-0.99926,0.0,0.0906]
[1778683103795,53.12,79752.67,0.0,-0.99926,0.0,0.0912]
[1778683105809,53.12,79750.62,0.0,-0.99926,0.0,0.09088]
[1778683110846,53.12,79750.82,0.0,-0.99926,0.0,0.09091]
[1778683111853,53.12,79748.1,0.0,-0.99927,0.0,0.09001]
[1778683114876,53.12,79748.0,0.0,-0.99927,0.0,0.09]
[1778683114983,53.12,79748.0,0.0,-0.99927,0.0,0.09]
[1778683115084,53.12,79748.87,0.0,-0.99926,0.0,0.09013]
[1778683116889,53.12,79745.59,0.0,-0.99927,0.0,0.08963]
[1778683120916,53.12,79746.56,0.0,-0.99927,0.0,0.08978]
[1778683123937,53.12,79745.22,0.0,-0.99927,0.0,0.08957]
[1778683126958,53.12,79744.24,0.0,-0.99927,0.0,0.08942]
[1778683129979,53.12,79745.32,0.0,-0.99927,0.0,0.08959]
[1778683134007,53.12,79746.27,0.0,-0.99927,0.0,0.08973]
[1778683135014,53.12,79750.19,0.0,-0.99926,0.0,0.09033]
[1778683136022,53.12,79759.82,0.0,-0.99925,0.0,0.09182]
[1778683137028,53.12,79759.74,0.0,-0.99925,0.0,0.09181]
[1778683141056,53.12,79762.19,0.0,-0.99925,0.0,0.09219]
[1778683143070,53.12,79760.75,0.0,-0.99925,0.0,0.09196]
[1778683148105,53.12,79760.95,0.0,-0.99925,0.0,0.092]
[1778683149112,53.12,79756.43,0.0,-0.99925,0.0,0.09129]
[1778683150119,53.12,79758.24,0.0,-0.99925,0.0,0.09157]
[1778683151126,53.12,79760.22,0.0,-0.99925,0.0,0.09188]
[1778683152133,53.12,79758.84,0.0,-0.99925,0.0,0.09167]
[1778683154147,53.12,79760.83,0.0,-0.99925,0.0,0.09198]
[1778683155154,53.12,79759.79,0.0,-0.99925,0.0,0.09182]
[1778683160189,53.12,79759.76,0.0,-0.99925,0.0,0.09181]
[1778683162203,53.12,79760.95,0.0,-0.99925,0.0,0.092]
[1778683164217,53.12,79762.31,0.0,-0.99925,0.0,0.09221]
[1778683165224,53.12,79764.94,0.0,-0.99924,0.0,0.09262]
[1778683166231,53.12,79766.04,0.0,-0.99924,0.0,0.09279]
[1778683169252,53.12,79764.89,0.0,-0.99924,0.0,0.09261]
[1778683172273,53.12,79765.42,0.0,-0.99925,0.0,0.0922]
[1778683173280,53.12,79768.2,0.0,-0.99924,0.0,0.09264]
[1778683175294,53.12,79771.2,0.0,-0.99924,0.0,0.09311]
[1778683180329,53.12,79771.66,0.0,-0.99924,0.0,0.09318]
[1778683181336,53.12,79763.71,0.0,-0.99925,0.0,0.09193]
[1778683182343,53.12,79763.64,0.0,-0.99925,0.0,0.09192]
[1778683183350,53.12,79765.5,0.0,-0.99925,0.0,0.09221]
[1778683184357,53.12,79762.18,0.0,-0.99925,0.0,0.0917]
[1778683185364,53.12,79759.97,0.0,-0.99925,0.0,0.09135]
[1778683187378,53.12,79760.98,0.0,-0.99925,0.0,0.09151]
[1778683188385,53.12,79763.4,0.0,-0.99925,0.0,0.09189]
[1778683189392,53.12,79769.13,0.0,-0.99924,0.0,0.09278]
[1778683194427,53.12,79770.89,0.0,-0.99924,0.0,0.09306]
[1778683196441,53.12,79769.95,0.0,-0.99924,0.0,0.09291]
[1778683201476,53.12,79769.12,0.0,-0.99924,0.0,0.09278]
[1778683202483,53.12,79767.99,0.0,-0.99924,0.0,0.0926]
[1778683203490,53.12,79767.05,0.0,-0.99924,0.0,0.09246]
[1778683206511,53.12,79763.05,0.0,-0.99925,0.0,0.09183]
[1778683207518,53.12,79764.29,0.0,-0.99925,0.0,0.09202]
[1778683212557,53.12,79764.74,0.0,-0.99925,0.0,0.09209]
[1778683217592,53.12,79757.32,0.0,-0.99926,0.0,0.09094]
[1778683218599,53.12,79750.76,0.0,-0.99927,0.0,0.08993]
[1778683219606,53.12,79754.34,0.0,-0.99926,0.0,0.09048]
[1778683224642,53.12,79753.96,0.0,-0.99926,0.0,0.09042]
[1778683229677,53.12,79754.01,0.0,-0.99926,0.0,0.09043]
[1778683232700,53.12,79751.5,0.0,-0.99927,0.0,0.08956]
[1778683233707,53.12,79752.73,0.0,-0.99927,0.0,0.08975]
[1778683238742,53.12,79752.5,0.0,-0.99927,0.0,0.08972]
[1778683243777,53.12,79753.34,0.0,-0.99927,0.0,0.08984]
[1778683248812,53.12,79752.25,0.0,-0.99927,0.0,0.08968]
[1778683252840,53.12,79753.37,0.0,-0.99927,0.0,0.08985]
[1778683256868,53.12,79754.68,0.0,-0.99926,0.0,0.09005]
[1778683259889,53.12,79753.61,0.0,-0.99927,0.0,0.08989]
[1778683260896,53.12,79754.82,0.0,-0.99926,0.0,0.09007]
[1778683261904,53.12,79755.78,0.0,-0.99926,0.0,0.09022]
[1778683262912,53.12,79748.71,0.0,-0.99927,0.0,0.08914]
[1778683263919,53.12,79743.79,0.0,-0.99928,0.0,0.0884]
[1778683264926,53.12,79745.85,0.0,-0.99928,0.0,0.08871]
[1778683265933,53.12,79748.79,0.0,-0.99927,0.0,0.08915]
[1778683266940,53.12,79752.83,0.0,-0.99927,0.0,0.08977]
[1778683267947,53.12,79754.43,0.0,-0.99926,0.0,0.09001]
[1778683268954,53.12,79758.44,0.0,-0.99926,0.0,0.09063]
[1778683269961,53.12,79765.93,0.0,-0.99925,0.0,0.09179]
[1778683270968,53.12,79764.14,0.0,-0.99925,0.0,0.09151]
[1778683271975,53.12,79757.03,0.0,-0.99926,0.0,0.09041]
[1778683272982,53.12,79753.9,0.0,-0.99927,0.0,0.08993]
[1778683280031,53.12,79749.99,0.0,-0.99927,0.0,0.08933]
[1778683281038,53.12,79748.2,0.0,-0.99927,0.0,0.08906]
[1778683282009,53.12,79748.2,0.0,-0.99927,0.0,0.08906]
[1778683282045,53.12,79746.39,0.0,-0.99928,0.0,0.08879]
[1778683284059,53.12,79748.27,0.0,-0.99927,0.0,0.08907]
[1778683289094,53.12,79748.03,0.0,-0.99927,0.0,0.08904]
[1778683290102,53.12,79747.08,0.0,-0.99927,0.0,0.08889]
[1778683292116,53.12,79749.54,0.0,-0.99927,0.0,0.08878]
[1778683293123,53.12,79751.88,0.0,-0.99927,0.0,0.08914]
[1778683296144,53.12,79759.71,0.0,-0.99926,0.0,0.09034]
[1778683297291,53.12,79759.71,0.0,-0.99926,0.0,0.09034]
[1778683297402,53.12,79759.71,0.0,-0.99926,0.0,0.09034]
[1778683297392,53.12,79757.58,0.0,-0.99926,0.0,0.09001]
[1778683298158,53.12,79757.24,0.0,-0.99926,0.0,0.08996]
[1778683302186,53.12,79754.65,0.0,-0.99927,0.0,0.08956]
[1778683303193,53.12,79753.71,0.0,-0.99927,0.0,0.08942]
[1778683308229,53.12,79752.92,0.0,-0.99927,0.0,0.0893]
[1778683309236,53.12,79751.46,0.0,-0.99927,0.0,0.08908]
[1778683311250,53.12,79753.83,0.0,-0.99927,0.0,0.08944]
[1778683312257,53.12,79752.04,0.0,-0.99927,0.0,0.08916]
[1778683315278,53.12,79749.71,0.0,-0.99927,0.0,0.08881]
[1778683319588,53.12,79749.4,0.0,-0.99928,0.0,0.08876]
[1778683320313,53.12,79749.6,0.0,-0.99927,0.0,0.08879]
[1778683321321,53.12,79751.86,0.0,-0.99927,0.0,0.08914]
[1778683324342,53.12,79750.89,0.0,-0.99927,0.0,0.08899]
[1778683326393,53.12,79750.86,0.0,-0.99927,0.0,0.08898]
[1778683326408,53.12,79751.93,0.0,-0.99927,0.0,0.08915]
[1778683327363,53.12,79754.95,0.0,-0.99927,0.0,0.08961]
[1778683329377,53.12,79756.56,0.0,-0.99927,0.0,0.08985]
[1778683330384,53.12,79760.29,0.0,-0.99926,0.0,0.09042]
[1778683331391,53.12,79761.33,0.0,-0.99926,0.0,0.09058]
[1778683331809,53.12,79761.33,0.0,-0.99926,0.0,0.09058]
[1778683331921,53.12,79761.33,0.0,-0.99926,0.0,0.09058]
[1778683334412,53.12,79759.12,0.0,-0.99926,0.0,0.09024]
[1778683334767,53.12,79759.12,0.0,-0.99926,0.0,0.09024]
[1778683335419,53.12,79755.57,0.0,-0.99927,0.0,0.0897]
[1778683336426,53.12,79750.51,0.0,-0.99927,0.0,0.08893]
[1778683337259,53.12,79750.51,0.0,-0.99927,0.0,0.08893]
[1778683337324,53.12,79750.51,0.0,-0.99927,0.0,0.08893]
[1778683338440,53.12,79748.52,0.0,-0.99928,0.0,0.08863]
[1778683342470,53.12,79750.07,0.0,-0.99927,0.0,0.08887]
[1778683342965,53.12,79750.07,0.0,-0.99927,0.0,0.08887]
[1778683343073,53.12,79750.07,0.0,-0.99927,0.0,0.08887]
[1778683343477,53.12,79751.01,0.0,-0.99927,0.0,0.08901]
[1778683348512,53.12,79750.34,0.0,-0.99927,0.0,0.08891]
[1778683349519,53.12,79744.61,0.0,-0.99928,0.0,0.08804]
[1778683351213,53.12,79744.61,0.0,-0.99928,0.0,0.08804]
[1778683351256,53.12,79744.61,0.0,-0.99928,0.0,0.08804]
[1778683351357,53.12,79738.68,0.0,-0.99929,0.0,0.08668]
[1778683354554,53.12,79737.29,0.0,-0.99929,0.0,0.08648]
[1778683356698,53.12,79737.35,0.0,-0.99929,0.0,0.08649]
[1778683356811,53.12,79737.35,0.0,-0.99929,0.0,0.08649]
[1778683359600,53.12,79737.01,0.0,-0.9993,0.0,0.08644]
[1778683362902,53.12,79737.05,0.0,-0.9993,0.0,0.08644]
[1778683363003,53.12,79737.09,0.0,-0.9993,0.0,0.08645]
[1778683368655,53.12,79737.06,0.0,-0.9993,0.0,0.08644]
[1778683370669,53.12,79736.11,0.0,-0.9993,0.0,0.0863]
[1778683372683,53.12,79723.08,0.0,-0.99931,0.0,0.0844]
[1778683373690,53.12,79722.77,0.0,-0.99931,0.0,0.08436]
[1778683374572,53.12,79722.77,0.0,-0.99931,0.0,0.08436]
[1778683374683,53.12,79722.77,0.0,-0.99931,0.0,0.08436]
[1778683376711,53.12,79720.69,0.0,-0.99932,0.0,0.08406]
[1778683377718,53.12,79721.62,0.0,-0.99931,0.0,0.08419]
[1778683378725,53.12,79722.53,0.0,-0.99931,0.0,0.08432]
[1778683379732,53.12,79721.22,0.0,-0.99932,0.0,0.08413]
[1778683381746,53.12,79722.23,0.0,-0.99931,0.0,0.08428]
[1778683382753,53.12,79719.93,0.0,-0.99932,0.0,0.08395]
[1778683384526,53.12,79719.93,0.0,-0.99932,0.0,0.08395]
[1778683384653,53.12,79720.5,0.0,-0.99932,0.0,0.08403]
[1778683389802,53.12,79720.03,0.0,-0.99932,0.0,0.08396]
[1778683391816,53.12,79721.06,0.0,-0.99932,0.0,0.08411]
[1778683393830,53.12,79719.72,0.0,-0.99932,0.0,0.08392]
[1778683394837,53.12,79714.61,0.0,-0.99932,0.0,0.08318]
[1778683396357,53.12,79714.61,0.0,-0.99932,0.0,0.08318]
[1778683396407,53.12,79714.61,0.0,-0.99932,0.0,0.08318]
[1778683398865,53.12,79715.97,0.0,-0.99932,0.0,0.08338]
[1778683402894,53.12,79723.5,0.0,-0.99931,0.0,0.08446]
[1778683404015,53.12,79723.5,0.0,-0.99931,0.0,0.08446]
[1778683404089,53.12,79723.5,0.0,-0.99931,0.0,0.08446]
[1778683404111,53.12,79724.23,0.0,-0.99931,0.0,0.08457]
[1778683404908,53.12,79728.72,0.0,-0.99931,0.0,0.08522]
[1778683405915,53.12,79732.58,0.0,-0.9993,0.0,0.08578]
[1778683407239,53.12,79732.58,0.0,-0.9993,0.0,0.08578]
[1778683407288,53.12,79732.58,0.0,-0.9993,0.0,0.08578]
[1778683407337,53.12,79738.76,0.0,-0.99929,0.0,0.0867]
[1778683407929,53.12,79740.27,0.0,-0.99929,0.0,0.08692]
[1778683408936,53.12,79740.97,0.0,-0.99929,0.0,0.08702]
[1778683410951,53.12,79750.5,0.0,-0.99928,0.0,0.08845]
[1778683411957,53.12,79752.78,0.0,-0.99928,0.0,0.08832]
[1778683412964,53.12,79757.72,0.0,-0.99927,0.0,0.08906]
[1778683416325,53.12,79757.82,0.0,-0.99927,0.0,0.08908]
[1778683416381,53.12,79757.82,0.0,-0.99927,0.0,0.08908]
[1778683417999,53.12,79760.44,0.0,-0.99927,0.0,0.08948]
[1778683419006,53.12,79759.57,0.0,-0.99927,0.0,0.08934]
[1778683424043,53.12,79760.77,0.0,-0.99927,0.0,0.08953]
[1778683424765,53.12,79760.77,0.0,-0.99927,0.0,0.08953]
[1778683424782,53.12,79760.77,0.0,-0.99927,0.0,0.08953]
[1778683425050,53.12,79762.17,0.0,-0.99927,0.0,0.08974]
[1778683426057,53.12,79764.79,0.0,-0.99926,0.0,0.09014]
[1778683428071,53.12,79765.76,0.0,-0.99926,0.0,0.09029]
[1778683430085,53.12,79767.22,0.0,-0.99926,0.0,0.09052]
[1778683433562,53.12,79766.72,0.0,-0.99926,0.0,0.09044]
[1778683433672,53.12,79766.85,0.0,-0.99926,0.0,0.09046]
[1778683436128,53.12,79762.3,0.0,-0.99927,0.0,0.08976]
[1778683437347,53.12,79762.3,0.0,-0.99927,0.0,0.08976]
[1778683437432,53.12,79762.3,0.0,-0.99927,0.0,0.08976]
[1778683437530,53.12,79757.53,0.0,-0.99927,0.0,0.08903]
[1778683438142,53.12,79756.45,0.0,-0.99927,0.0,0.08887]
[1778683439149,53.12,79754.94,0.0,-0.99928,0.0,0.08864]
[1778683440156,53.12,79753.89,0.0,-0.99928,0.0,0.08848]
[1778683441163,53.12,79752.25,0.0,-0.99928,0.0,0.08824]
[1778683441926,53.12,79752.25,0.0,-0.99928,0.0,0.08824]
[1778683442031,53.12,79752.25,0.0,-0.99928,0.0,0.08824]
[1778683444187,53.12,79753.44,0.0,-0.99928,0.0,0.08842]
[1778683449222,53.12,79752.24,0.0,-0.99928,0.0,0.08823]
[1778683451236,53.12,79754.61,0.0,-0.99928,0.0,0.08859]
[1778683452595,53.12,79754.61,0.0,-0.99928,0.0,0.08859]
[1778683452647,53.12,79754.77,0.0,-0.99928,0.0,0.08862]
[1778683458285,53.12,79755.82,0.0,-0.99927,0.0,0.08878]
[1778683459292,53.12,79754.87,0.0,-0.99928,0.0,0.08863]
[1778683460299,53.12,79737.52,0.0,-0.9993,0.0,0.08604]
[1778683461306,53.12,79729.65,0.0,-0.99931,0.0,0.08489]
[1778683462313,53.12,79724.66,0.0,-0.99931,0.0,0.08417]
[1778683463320,53.12,79722.07,0.0,-0.99932,0.0,0.0838]
[1778683464327,53.12,79719.83,0.0,-0.99932,0.0,0.08347]
[1778683465334,53.12,79712.77,0.0,-0.99933,0.0,0.08247]
[1778683466341,53.12,79703.55,0.0,-0.99934,0.0,0.08117]
[1778683467348,53.12,79701.73,0.0,-0.99934,0.0,0.08092]
[1778683468355,53.12,79698.34,0.0,-0.99935,0.0,0.08045]
[1778683469362,53.12,79690.51,0.0,-0.99936,0.0,0.07937]
[1778683470369,53.12,79690.05,0.0,-0.99936,0.0,0.0793]
[1778683471376,53.12,79687.99,0.0,-0.99936,0.0,0.07859]
[1778683473859,53.12,79687.72,0.0,-0.99936,0.0,0.07855]
[1778683473945,53.12,79687.72,0.0,-0.99936,0.0,0.07855]
[1778683478425,53.12,79688.63,0.0,-0.99936,0.0,0.07867]
[1778683480439,53.12,79686.36,0.0,-0.99937,0.0,0.07837]
[1778683481596,53.12,79686.36,0.0,-0.99937,0.0,0.07837]
[1778683481446,53.12,79687.57,0.0,-0.99936,0.0,0.07853]
[1778683481642,53.12,79687.57,0.0,-0.99936,0.0,0.07853]
[1778683482453,53.12,79688.37,0.0,-0.99936,0.0,0.07864]
[1778683487488,53.12,79686.32,0.0,-0.99937,0.0,0.07836]
[1778683488171,53.12,79686.32,0.0,-0.99937,0.0,0.07836]
[1778683488214,53.12,79686.32,0.0,-0.99937,0.0,0.07836]
[1778683488495,53.12,79687.27,0.0,-0.99936,0.0,0.07849]
[1778683493531,53.12,79686.44,0.0,-0.99937,0.0,0.07838]
[1778683497559,53.12,79684.16,0.0,-0.99937,0.0,0.07807]
[1778683497776,53.12,79684.16,0.0,-0.99937,0.0,0.07807]
[1778683497886,53.12,79684.16,0.0,-0.99937,0.0,0.07807]
[1778683498566,53.12,79681.36,0.0,-0.99937,0.0,0.07769]
[1778683501587,53.12,79682.18,0.0,-0.99937,0.0,0.0778]
[1778683503601,53.12,79689.32,0.0,-0.99936,0.0,0.07877]
[1778683504608,53.12,79699.18,0.0,-0.99935,0.0,0.08012]
[1778683505615,53.12,79693.76,0.0,-0.99936,0.0,0.07937]
[1778683505898,53.12,79693.76,0.0,-0.99936,0.0,0.07937]
[1778683506005,53.12,79693.76,0.0,-0.99936,0.0,0.07937]
[1778683506622,53.12,79690.5,0.0,-0.99936,0.0,0.07893]
[1778683507629,53.12,79692.87,0.0,-0.99936,0.0,0.07925]
[1778683509428,53.12,79693.02,0.0,-0.99936,0.0,0.07927]
[1778683509444,53.12,79693.02,0.0,-0.99936,0.0,0.07927]
[1778683510650,53.12,79691.87,0.0,-0.99936,0.0,0.07912]
[1778683514344,53.12,79691.81,0.0,-0.99936,0.0,0.07911]
[1778683514392,53.12,79691.81,0.0,-0.99936,0.0,0.07911]
[1778683514493,53.12,79689.76,0.0,-0.99936,0.0,0.07883]
[1778683514678,53.12,79687.78,0.0,-0.99936,0.0,0.07856]
[1778683518403,53.12,79687.21,0.0,-0.99936,0.0,0.07848]
[1778683518514,53.12,79687.21,0.0,-0.99936,0.0,0.07848]
[1778683518591,53.12,79684.53,0.0,-0.99937,0.0,0.07812]
[1778683520720,53.12,79681.89,0.0,-0.99937,0.0,0.07776]
[1778683525396,53.12,79681.37,0.0,-0.99937,0.0,0.07769]
[1778683525440,53.12,79681.37,0.0,-0.99937,0.0,0.07769]
[1778683525541,53.12,79682.22,0.0,-0.99937,0.0,0.07781]
[1778683525756,53.12,79686.74,0.0,-0.99936,0.0,0.07842]
[1778683527143,53.12,79690.58,0.0,-0.99936,0.0,0.07894]
[1778683530937,53.12,79690.78,0.0,-0.99936,0.0,0.07897]
[1778683530994,53.12,79690.78,0.0,-0.99936,0.0,0.07897]
[1778683531035,53.12,79688.59,0.0,-0.99937,0.0,0.07823]
[1778683531798,53.12,79683.97,0.0,-0.99937,0.0,0.07761]
[1778683532805,53.12,79682.85,0.0,-0.99937,0.0,0.07746]
[1778683537849,53.12,79682.96,0.0,-0.99937,0.0,0.07748]
[1778683539676,53.12,79682.96,0.0,-0.99937,0.0,0.07748]
[1778683539741,53.12,79683.27,0.0,-0.99937,0.0,0.07752]
[1778683539863,53.12,79685.08,0.0,-0.99937,0.0,0.07776]
[1778683540870,53.12,79682.92,0.0,-0.99937,0.0,0.07747]
[1778683541877,53.12,79683.86,0.0,-0.99937,0.0,0.0776]
[1778683543891,53.12,79682.23,0.0,-0.99937,0.0,0.07738]
[1778683544898,53.12,79683.08,0.0,-0.99937,0.0,0.07749]
[1778683548582,53.12,79683.14,0.0,-0.99937,0.0,0.0775]
[1778683548681,53.12,79683.14,0.0,-0.99937,0.0,0.0775]
[1778683548926,53.12,79689.78,0.0,-0.99936,0.0,0.07839]
[1778683549933,53.12,79688.85,0.0,-0.99937,0.0,0.07827]
[1778683553961,53.12,79687.95,0.0,-0.99937,0.0,0.07815]
[1778683558158,53.12,79687.45,0.0,-0.99937,0.0,0.07808]
[1778683558261,53.12,79687.45,0.0,-0.99937,0.0,0.07808]
[1778683558344,53.12,79694.24,0.0,-0.99936,0.0,0.079]
[1778683558999,53.12,79698.8,0.0,-0.99935,0.0,0.07963]
[1778683560013,53.12,79699.86,0.0,-0.99935,0.0,0.07977]
[1778683561539,53.12,79699.86,0.0,-0.99935,0.0,0.07977]
[1778683561651,53.12,79699.86,0.0,-0.99935,0.0,0.07977]
[1778683561694,53.12,79704.72,0.0,-0.99935,0.0,0.08044]
[1778683563030,53.12,79706.67,0.0,-0.99934,0.0,0.08071]
[1778683564037,53.12,79705.79,0.0,-0.99935,0.0,0.08059]
[1778683565746,53.12,79705.27,0.0,-0.99935,0.0,0.08052]
[1778683565854,53.12,79705.27,0.0,-0.99935,0.0,0.08052]
[1778683568065,53.12,79702.54,0.0,-0.99935,0.0,0.08014]
[1778683569386,53.12,79702.54,0.0,-0.99935,0.0,0.08014]
[1778683575114,53.12,79702.32,0.0,-0.99935,0.0,0.08011]
[1778683577128,53.12,79699.84,0.0,-0.99935,0.0,0.07977]
[1778683578135,53.12,79698.31,0.0,-0.99935,0.0,0.07956]
[1778683581156,53.12,79701.17,0.0,-0.99935,0.0,0.07995]
[1778683583170,53.12,79702.12,0.0,-0.99935,0.0,0.08008]
[1778683586191,53.12,79704.51,0.0,-0.99935,0.0,0.08041]
[1778683590219,53.12,79701.33,0.0,-0.99935,0.0,0.07997]
[1778683592233,53.12,79698.34,0.0,-0.99936,0.0,0.07912]
[1778683593240,53.12,79697.23,0.0,-0.99936,0.0,0.07897]
[1778683594247,53.12,79694.41,0.0,-0.99936,0.0,0.07859]
[1778683595254,53.12,79691.97,0.0,-0.99937,0.0,0.07826]
[1778683597268,53.12,79684.28,0.0,-0.99937,0.0,0.07722]
[1778683599282,53.12,79683.66,0.0,-0.99938,0.0,0.07714]
[1778683601296,53.12,79682.78,0.0,-0.99938,0.0,0.07702]
[1778683606331,53.12,79683.48,0.0,-0.99938,0.0,0.07712]
[1778683612373,53.12,79684.24,0.0,-0.99937,0.0,0.07722]
[1778683613380,53.12,79687.65,0.0,-0.99937,0.0,0.07767]
[1778683614387,53.12,79688.61,0.0,-0.99937,0.0,0.0778]
[1778683615394,53.12,79687.38,0.0,-0.99937,0.0,0.07764]
[1778683617408,53.12,79685.65,0.0,-0.99937,0.0,0.07741]
[1778683618415,53.12,79682.66,0.0,-0.99938,0.0,0.07701]
[1778683622444,53.12,79681.58,0.0,-0.99938,0.0,0.07686]
[1778683624462,53.12,79676.72,0.0,-0.99938,0.0,0.07622]
[1778683625468,53.12,79670.85,0.0,-0.99939,0.0,0.07544]
[1778683626304,53.12,79670.85,0.0,-0.99939,0.0,0.07544]
[1778683626409,53.12,79670.85,0.0,-0.99939,0.0,0.07544]
[1778683626475,53.12,79665.53,0.0,-0.9994,0.0,0.07475]
[1778683630503,53.12,79663.7,0.0,-0.9994,0.0,0.07451]
[1778683632517,53.12,79662.16,0.0,-0.9994,0.0,0.07431]
[1778683635538,53.12,79660.56,0.0,-0.9994,0.0,0.07411]
[1778683636776,53.12,79655.32,0.0,-0.99941,0.0,0.07343]
[1778683637552,53.12,79653.9,0.0,-0.99941,0.0,0.07325]
[1778683638559,53.12,79642.81,0.0,-0.99942,0.0,0.07185]
[1778683639566,53.12,79638.23,0.0,-0.99943,0.0,0.07128]
[1778683642592,53.12,79636.69,0.0,-0.99943,0.0,0.07109]
[1778683645613,53.12,79634.96,0.0,-0.99943,0.0,0.07087]
[1778683646620,53.12,79636.07,0.0,-0.99943,0.0,0.07101]
[1778683647416,53.12,79636.07,0.0,-0.99943,0.0,0.07101]
[1778683647738,53.12,79637.62,0.0,-0.99943,0.0,0.0712]
[1778683648634,53.12,79635.73,0.0,-0.99943,0.0,0.07097]
[1778683650648,53.12,79632.85,0.0,-0.99943,0.0,0.07061]
[1778683652662,53.12,79634.25,0.0,-0.99943,0.0,0.07039]
[1778683653669,53.12,79637.72,0.0,-0.99943,0.0,0.07081]
[1778683655683,53.12,79636.53,0.0,-0.99943,0.0,0.07067]
[1778683656690,53.12,79633.46,0.0,-0.99943,0.0,0.07029]
[1778683657697,53.12,79632.7,0.0,-0.99944,0.0,0.0702]
[1778683658705,53.12,79633.82,0.0,-0.99943,0.0,0.07033]
[1778683660718,53.12,79633.11,0.0,-0.99943,0.0,0.07025]
[1778683661725,53.12,79633.91,0.0,-0.99943,0.0,0.07034]
[1778683662732,53.12,79634.8,0.0,-0.99943,0.0,0.07045]
[1778683663739,53.12,79636.51,0.0,-0.99943,0.0,0.07066]
[1778683667771,53.12,79637.73,0.0,-0.99943,0.0,0.07082]
[1778683668778,53.12,79638.79,0.0,-0.99943,0.0,0.07095]
[1778683669785,53.12,79637.18,0.0,-0.99943,0.0,0.07075]
[1778683672806,53.12,79639.02,0.0,-0.99943,0.0,0.07098]
[1778683673813,53.12,79639.7,0.0,-0.99943,0.0,0.07106]
[1778683674611,53.12,79639.7,0.0,-0.99943,0.0,0.07106]
[1778683674820,53.12,79639.54,0.0,-0.99943,0.0,0.07104]
[1778683677841,53.12,79642.24,0.0,-0.99942,0.0,0.07138]
[1778683679991,53.12,79643.8,0.0,-0.99942,0.0,0.07157]
[1778683680084,53.12,79642.46,0.0,-0.99942,0.0,0.0714]
[1778683685897,53.12,79641.7,0.0,-0.99943,0.0,0.07131]
[1778683690932,53.12,79643.02,0.0,-0.99942,0.0,0.07147]
[1778683691939,53.12,79649.14,0.0,-0.99942,0.0,0.07224]
[1778683693773,53.12,79649.14,0.0,-0.99942,0.0,0.07224]
[1778683693805,53.12,79649.14,0.0,-0.99942,0.0,0.07224]
[1778683692946,53.12,79651.23,0.0,-0.99942,0.0,0.0725]
[1778683693953,53.12,79651.19,0.0,-0.99942,0.0,0.0725]
[1778683697981,53.12,79647.65,0.0,-0.99942,0.0,0.07205]
[1778683698988,53.12,79645.73,0.0,-0.99942,0.0,0.07181]
[1778683701002,53.12,79643.4,0.0,-0.99942,0.0,0.07152]
[1778683703017,53.12,79645.13,0.0,-0.99942,0.0,0.07174]
[1778683708052,53.12,79643.39,0.0,-0.99942,0.0,0.07152]
[1778683711073,53.12,79643.65,0.0,-0.99943,0.0,0.07115]
[1778683716108,53.12,79643.99,0.0,-0.99943,0.0,0.07119]
[1778683721143,53.12,79642.2,0.0,-0.99943,0.0,0.07097]
[1778683726178,53.12,79641.23,0.0,-0.99943,0.0,0.07085]
[1778683731213,53.12,79634.57,0.0,-0.99944,0.0,0.07003]
[1778683732220,53.12,79628.45,0.0,-0.99944,0.0,0.06928]
[1778683734234,53.12,79629.86,0.0,-0.99944,0.0,0.06945]
[1778683739270,53.12,79634.07,0.0,-0.99944,0.0,0.06997]
[1778683741284,53.12,79632.11,0.0,-0.99944,0.0,0.06973]
[1778683743298,53.12,79636.35,0.0,-0.99943,0.0,0.07025]
[1778683744305,53.12,79638.73,0.0,-0.99943,0.0,0.07054]
[1778683745312,53.12,79640.85,0.0,-0.99943,0.0,0.0708]
[1778683748608,53.12,79640.47,0.0,-0.99943,0.0,0.07075]
[1778683748649,53.12,79640.47,0.0,-0.99943,0.0,0.07075]
[1778683748698,53.12,79640.11,0.0,-0.99943,0.0,0.07071]
[1778683749340,53.12,79643.83,0.0,-0.99943,0.0,0.07117]
[1778683750804,53.12,79652.06,0.0,-0.99942,0.0,0.0722]
[1778683751354,53.12,79649.75,0.0,-0.99942,0.0,0.07191]
[1778683752361,53.12,79647.64,0.0,-0.99942,0.0,0.07165]
[1778683753368,53.12,79645.34,0.0,-0.99942,0.0,0.07136]
[1778683758403,53.12,79645.44,0.0,-0.99942,0.0,0.07137]
[1778683763438,53.12,79644.74,0.0,-0.99943,0.0,0.07128]
[1778683768473,53.12,79644.3,0.0,-0.99943,0.0,0.07123]
[1778683771494,53.12,79643.23,0.0,-0.99943,0.0,0.0707]
[1778683776529,53.12,79644.12,0.0,-0.99943,0.0,0.07081]
[1778683781565,53.12,79643.79,0.0,-0.99943,0.0,0.07077]
[1778683786599,53.12,79643.58,0.0,-0.99943,0.0,0.07074]
[1778683791634,53.12,79644.06,0.0,-0.99943,0.0,0.0708]
[1778683796669,53.12,79643.41,0.0,-0.99943,0.0,0.07072]
[1778683801705,53.12,79634.9,0.0,-0.99944,0.0,0.06967]
[1778683802712,53.12,79630.22,0.0,-0.99944,0.0,0.0691]
[1778683803719,53.12,79633.81,0.0,-0.99944,0.0,0.06954]
[1778683804726,53.12,79637.32,0.0,-0.99944,0.0,0.06997]
[1778683805733,53.12,79641.81,0.0,-0.99943,0.0,0.07052]
[1778683806740,53.12,79643.87,0.0,-0.99943,0.0,0.07078]
[1778683808754,53.12,79645.9,0.0,-0.99943,0.0,0.07103]
[1778683809761,53.12,79648.86,0.0,-0.99942,0.0,0.0714]
[1778683810768,53.12,79651.74,0.0,-0.99942,0.0,0.07176]
[1778683812782,53.12,79657.97,0.0,-0.99941,0.0,0.07254]
[1778683817817,53.12,79656.74,0.0,-0.99942,0.0,0.07239]
[1778683822854,53.12,79656.77,0.0,-0.99942,0.0,0.07239]
[1778683823861,53.12,79653.28,0.0,-0.99942,0.0,0.07195]
[1778683824868,53.12,79650.42,0.0,-0.99942,0.0,0.07159]
[1778683826882,53.12,79648.09,0.0,-0.99943,0.0,0.0713]
[1778683827889,53.12,79643.4,0.0,-0.99943,0.0,0.07072]
[1778683829903,53.12,79641.41,0.0,-0.99943,0.0,0.07047]
[1778683831917,53.12,79643.04,0.0,-0.99943,0.0,0.07027]
[1778683836953,53.12,79643.41,0.0,-0.99943,0.0,0.07032]
[1778683839975,53.12,79648.68,0.0,-0.99943,0.0,0.07097]
[1778683840981,53.12,79652.64,0.0,-0.99942,0.0,0.07146]
[1778683841988,53.12,79656.26,0.0,-0.99942,0.0,0.07192]
[1778683844613,53.12,79655.84,0.0,-0.99942,0.0,0.07186]
[1778683844705,53.12,79655.9,0.0,-0.99942,0.0,0.07187]
[1778683848009,53.12,79656.38,0.0,-0.99942,0.0,0.07193]
[1778683848030,53.12,79655.71,0.0,-0.99942,0.0,0.07185]
[1778683853072,53.12,79658.13,0.0,-0.99942,0.0,0.07215]
[1778683854077,53.12,79663.11,0.0,-0.99941,0.0,0.07278]
[1778683855806,53.12,79663.11,0.0,-0.99941,0.0,0.07278]
[1778683855919,53.12,79663.11,0.0,-0.99941,0.0,0.07278]
[1778683856014,53.12,79663.11,0.0,-0.99941,0.0,0.07278]
[1778683856039,53.12,79663.69,0.0,-0.99941,0.0,0.07286]
[1778683856091,53.12,79663.26,0.0,-0.99941,0.0,0.0728]
[1778683859634,53.12,79663.38,0.0,-0.99941,0.0,0.07282]
[1778683859725,53.12,79671.59,0.0,-0.9994,0.0,0.07387]
[1778683860121,53.12,79677.51,0.0,-0.9994,0.0,0.07463]
[1778683864152,53.12,79680.8,0.0,-0.99939,0.0,0.07506]
[1778683866622,53.12,79679.12,0.0,-0.99939,0.0,0.07484]
[1778683866717,53.12,79676.18,0.0,-0.9994,0.0,0.07446]
[1778683872208,53.12,79674.99,0.0,-0.9994,0.0,0.07431]
[1778683875480,53.12,79675.99,0.0,-0.9994,0.0,0.07444]
[1778683875541,53.12,79675.99,0.0,-0.9994,0.0,0.07444]
[1778683875753,53.12,79675.99,0.0,-0.9994,0.0,0.07444]
[1778683875854,53.12,79675.99,0.0,-0.9994,0.0,0.07444]
[1778683875955,53.12,79676.09,0.0,-0.9994,0.0,0.07445]
[1778683879585,53.12,79676.34,0.0,-0.9994,0.0,0.07448]
[1778683879663,53.12,79676.34,0.0,-0.9994,0.0,0.07448]
[1778683879857,53.12,79676.34,0.0,-0.9994,0.0,0.07448]
[1778683879932,53.12,79676.34,0.0,-0.9994,0.0,0.07448]
[1778683879978,53.12,79681.45,0.0,-0.99939,0.0,0.07515]
[1778683881271,53.12,79684.59,0.0,-0.99939,0.0,0.07556]
[1778683885841,53.12,79683.85,0.0,-0.99939,0.0,0.07546]
[1778683885872,53.12,79683.85,0.0,-0.99939,0.0,0.07546]
[1778683886222,53.12,79685.24,0.0,-0.99939,0.0,0.07564]
[1778683886261,53.12,79685.24,0.0,-0.99939,0.0,0.07564]
[1778683886323,53.12,79685.6,0.0,-0.99939,0.0,0.07569]
[1778683891341,53.12,79684.89,0.0,-0.99939,0.0,0.07517]
[1778683892348,53.12,79681.21,0.0,-0.9994,0.0,0.07469]
[1778683893355,53.12,79672.23,0.0,-0.99941,0.0,0.07353]
[1778683894362,53.12,79656.34,0.0,-0.99942,0.0,0.07152]
[1778683895369,53.12,79643.47,0.0,-0.99944,0.0,0.06993]
[1778683896376,53.12,79640.9,0.0,-0.99944,0.0,0.06961]
[1778683897383,53.12,79641.58,0.0,-0.99944,0.0,0.0697]
[1778683898088,53.12,79641.58,0.0,-0.99944,0.0,0.0697]
[1778683898202,53.12,79641.58,0.0,-0.99944,0.0,0.0697]
[1778683900404,53.12,79643.47,0.0,-0.99944,0.0,0.06993]
[1778683901411,53.12,79646.95,0.0,-0.99943,0.0,0.07036]
[1778683902418,53.12,79653.98,0.0,-0.99943,0.0,0.07123]
[1778683903425,53.12,79659.41,0.0,-0.99942,0.0,0.07191]
[1778683904744,53.12,79659.41,0.0,-0.99942,0.0,0.07191]
[1778683904854,53.12,79659.41,0.0,-0.99942,0.0,0.07191]
[1778683904955,53.12,79659.87,0.0,-0.99942,0.0,0.07196]
[1778683905202,53.12,79659.87,0.0,-0.99942,0.0,0.07196]
[1778683905243,53.12,79659.87,0.0,-0.99942,0.0,0.07196]
[1778683905439,53.12,79659.76,0.0,-0.99942,0.0,0.07195]
[1778683909467,53.12,79661.6,0.0,-0.99942,0.0,0.07218]
[1778683912958,53.12,79662.97,0.0,-0.99942,0.0,0.07236]
[1778683912986,53.12,79662.97,0.0,-0.99942,0.0,0.07236]
[1778683913328,53.12,79663.09,0.0,-0.99942,0.0,0.07237]
[1778683913413,53.12,79663.09,0.0,-0.99942,0.0,0.07237]
[1778683913495,53.12,79665.92,0.0,-0.99941,0.0,0.07273]
[1778683914502,53.12,79668.19,0.0,-0.99941,0.0,0.07302]
[1778683915509,53.12,79670.61,0.0,-0.99941,0.0,0.07333]
[1778683919617,53.12,79670.49,0.0,-0.99941,0.0,0.07331]
[1778683919689,53.12,79670.74,0.0,-0.99941,0.0,0.07334]
[1778683922558,53.12,79672.67,0.0,-0.9994,0.0,0.07359]
[1778683925579,53.12,79674.62,0.0,-0.9994,0.0,0.07384]
[1778683926462,53.12,79674.62,0.0,-0.9994,0.0,0.07384]
[1778683926488,53.12,79674.62,0.0,-0.9994,0.0,0.07384]
[1778683926491,53.12,79674.62,0.0,-0.9994,0.0,0.07384]
[1778683926496,53.12,79674.62,0.0,-0.9994,0.0,0.07384]
[1778683926566,53.12,79674.62,0.0,-0.9994,0.0,0.07384]
[1778683926569,53.12,79674.62,0.0,-0.9994,0.0,0.07384]
[1778683926573,53.12,79674.62,0.0,-0.9994,0.0,0.07384]
[1778683926581,53.12,79674.62,0.0,-0.9994,0.0,0.07384]
[1778683926667,53.12,79675.11,0.0,-0.9994,0.0,0.0739]
[1778683929607,53.12,79677.37,0.0,-0.9994,0.0,0.0742]
[1778683930614,53.12,79679.06,0.0,-0.9994,0.0,0.07442]
[1778683934642,53.12,79682.48,0.0,-0.99939,0.0,0.07486]
[1778683935111,53.12,79682.48,0.0,-0.99939,0.0,0.07486]
[1778683935222,53.12,79682.48,0.0,-0.99939,0.0,0.07486]
[1778683935380,53.12,79682.48,0.0,-0.99939,0.0,0.07486]
[1778683935428,53.12,79682.48,0.0,-0.99939,0.0,0.07486]
[1778683935651,53.12,79682.33,0.0,-0.99939,0.0,0.07484]
[1778683940685,53.12,79681.97,0.0,-0.99939,0.0,0.07479]
[1778683943707,53.12,79679.74,0.0,-0.9994,0.0,0.0745]
[1778683944536,53.12,79679.74,0.0,-0.9994,0.0,0.0745]
[1778683944648,53.12,79679.74,0.0,-0.9994,0.0,0.0745]
[1778683944858,53.12,79679.74,0.0,-0.9994,0.0,0.0745]
[1778683944895,53.12,79679.74,0.0,-0.9994,0.0,0.0745]
[1778683944958,53.12,79679.89,0.0,-0.9994,0.0,0.07452]
[1778683950756,53.12,79679.92,0.0,-0.9994,0.0,0.07453]
[1778683951763,53.12,79691.46,0.0,-0.99939,0.0,0.07561]
[1778683952771,53.12,79698.57,0.0,-0.99938,0.0,0.07655]
[1778683953778,53.12,79703.79,0.0,-0.99937,0.0,0.07725]
[1778683954785,53.12,79707.73,0.0,-0.99937,0.0,0.07778]
[1778683955792,53.12,79711.65,0.0,-0.99936,0.0,0.07831]
[1778683956763,53.12,79711.65,0.0,-0.99936,0.0,0.07831]
[1778683956811,53.12,79711.65,0.0,-0.99936,0.0,0.07831]
[1778683956916,53.12,79711.65,0.0,-0.99936,0.0,0.07831]
[1778683956943,53.12,79711.65,0.0,-0.99936,0.0,0.07831]
[1778683957044,53.12,79711.86,0.0,-0.99936,0.0,0.07834]
[1778683959820,53.12,79718.19,0.0,-0.99936,0.0,0.0792]
[1778683963848,53.12,79722.85,0.0,-0.99935,0.0,0.07985]
[1778683964834,53.12,79722.85,0.0,-0.99935,0.0,0.07985]
[1778683964937,53.12,79722.85,0.0,-0.99935,0.0,0.07985]
[1778683965050,53.12,79722.85,0.0,-0.99935,0.0,0.07985]
[1778683965036,53.12,79722.82,0.0,-0.99935,0.0,0.07984]
[1778683965149,53.12,79722.82,0.0,-0.99935,0.0,0.07984]
[1778683970897,53.12,79721.72,0.0,-0.99935,0.0,0.07969]
[1778683973918,53.12,79725.64,0.0,-0.99935,0.0,0.08023]
[1778683974925,53.12,79727.92,0.0,-0.99934,0.0,0.08055]
[1778683975932,53.12,79731.49,0.0,-0.99934,0.0,0.08105]
[1778683976939,53.12,79727.79,0.0,-0.99934,0.0,0.08053]
[1778683977198,53.12,79727.79,0.0,-0.99934,0.0,0.08053]
[1778683977245,53.12,79727.79,0.0,-0.99934,0.0,0.08053]
[1778683977330,53.12,79727.79,0.0,-0.99934,0.0,0.08053]
[1778683977356,53.12,79727.79,0.0,-0.99934,0.0,0.08053]
[1778683977946,53.12,79727.93,0.0,-0.99934,0.0,0.08055]
[1778683981974,53.12,79731.1,0.0,-0.99934,0.0,0.08099]
[1778683983991,53.12,79740.35,0.0,-0.99933,0.0,0.0823]
[1778683984999,53.12,79750.98,0.0,-0.99931,0.0,0.08382]
[1778683986005,53.12,79747.14,0.0,-0.99932,0.0,0.08327]
[1778683987627,53.12,79747.54,0.0,-0.99932,0.0,0.08332]
[1778683987733,53.12,79747.54,0.0,-0.99932,0.0,0.08332]
[1778683987842,53.12,79747.54,0.0,-0.99932,0.0,0.08332]
[1778683987950,53.12,79747.54,0.0,-0.99932,0.0,0.08332]
[1778683988019,53.12,79748.16,0.0,-0.99932,0.0,0.08341]
[1778683993054,53.12,79749.81,0.0,-0.99932,0.0,0.08365]
[1778683994061,53.12,79752.31,0.0,-0.99931,0.0,0.08401]
[1778683998089,53.12,79746.32,0.0,-0.99932,0.0,0.08315]
[1778683998854,53.12,79746.32,0.0,-0.99932,0.0,0.08315]
[1778683998915,53.12,79746.32,0.0,-0.99932,0.0,0.08315]
[1778683999153,53.12,79746.32,0.0,-0.99932,0.0,0.08315]
[1778683999096,53.12,79741.79,0.0,-0.99933,0.0,0.0825]
[1778683999210,53.12,79741.79,0.0,-0.99933,0.0,0.0825]
[1778683999619,53.12,79741.79,0.0,-0.99933,0.0,0.0825]
[1778684000112,53.12,79739.02,0.0,-0.99933,0.0,0.08211]
[1778684004543,53.12,79739.63,0.0,-0.99933,0.0,0.0822]
[1778684005139,53.12,79738.99,0.0,-0.99933,0.0,0.0821]
[1778684008159,53.12,79743.02,0.0,-0.99932,0.0,0.08268]
[1778684009166,53.12,79744.62,0.0,-0.99932,0.0,0.08291]
[1778684011182,53.12,79745.18,0.0,-0.99933,0.0,0.08253]
[1778684014266,53.12,79746.0,0.0,-0.99932,0.0,0.08264]
[1778684014353,53.12,79746.0,0.0,-0.99932,0.0,0.08264]
[1778684014460,53.12,79746.0,0.0,-0.99932,0.0,0.08264]
[1778684014505,53.12,79746.0,0.0,-0.99932,0.0,0.08264]
[1778684014606,53.12,79744.05,0.0,-0.99933,0.0,0.08237]
[1778684019239,53.12,79746.96,0.0,-0.99932,0.0,0.08278]
[1778684020245,53.12,79755.25,0.0,-0.99931,0.0,0.08397]
[1778684021252,53.12,79759.77,0.0,-0.99931,0.0,0.08463]
[1778684022273,53.12,79759.77,0.0,-0.99931,0.0,0.08463]
[1778684022389,53.12,79759.77,0.0,-0.99931,0.0,0.08463]
[1778684022408,53.12,79759.77,0.0,-0.99931,0.0,0.08463]
[1778684022515,53.12,79759.77,0.0,-0.99931,0.0,0.08463]
[1778684022519,53.12,79760.98,0.0,-0.99931,0.0,0.08481]
[1778684024273,53.12,79758.84,0.0,-0.99931,0.0,0.08449]
[1778684026287,53.12,79756.82,0.0,-0.99931,0.0,0.0842]
[1778684027992,53.12,79756.82,0.0,-0.99931,0.0,0.0842]
[1778684028071,53.12,79756.82,0.0,-0.99931,0.0,0.0842]
[1778684028109,53.12,79756.82,0.0,-0.99931,0.0,0.0842]
[1778684028172,53.12,79758.9,0.0,-0.99931,0.0,0.0845]
[1778684029308,53.12,79761.5,0.0,-0.99931,0.0,0.08488]
[1778684031322,53.12,79759.68,0.0,-0.99931,0.0,0.08462]
[1778684036357,53.12,79760.77,0.0,-0.99931,0.0,0.08477]
[1778684037918,53.12,79760.77,0.0,-0.99931,0.0,0.08477]
[1778684037970,53.12,79760.77,0.0,-0.99931,0.0,0.08477]
[1778684038087,53.12,79760.77,0.0,-0.99931,0.0,0.08477]
[1778684038195,53.12,79760.77,0.0,-0.99931,0.0,0.08477]
[1778684038138,53.12,79761.66,0.0,-0.9993,0.0,0.0849]
[1778684040385,53.12,79764.99,0.0,-0.9993,0.0,0.08539]
[1778684041513,53.12,79764.99,0.0,-0.9993,0.0,0.08539]
[1778684041523,53.12,79764.99,0.0,-0.9993,0.0,0.08539]
[1778684041621,53.12,79764.99,0.0,-0.9993,0.0,0.08539]
[1778684041722,53.12,79767.01,0.0,-0.9993,0.0,0.08569]
[1778684044413,53.12,79773.53,0.0,-0.99929,0.0,0.08665]
[1778684045420,53.12,79776.09,0.0,-0.99929,0.0,0.08704]
[1778684046833,53.12,79776.09,0.0,-0.99929,0.0,0.08704]
[1778684046888,53.12,79776.09,0.0,-0.99929,0.0,0.08704]
[1778684046926,53.12,79775.91,0.0,-0.99929,0.0,0.08701]
[1778684047831,53.12,79775.91,0.0,-0.99929,0.0,0.08701]
[1778684047918,53.12,79775.91,0.0,-0.99929,0.0,0.08701]
[1778684047932,53.12,79778.39,0.0,-0.99928,0.0,0.08738]
[1778684048441,53.12,79783.06,0.0,-0.99928,0.0,0.08808]
[1778684049448,53.12,79785.62,0.0,-0.99927,0.0,0.08847]
[1778684051462,53.12,79777.17,0.0,-0.99928,0.0,0.0872]
[1778684052469,53.12,79773.45,0.0,-0.99929,0.0,0.08664]
[1778684053240,53.12,79773.45,0.0,-0.99929,0.0,0.08664]
[1778684053286,53.12,79773.45,0.0,-0.99929,0.0,0.08664]
[1778684053292,53.12,79773.45,0.0,-0.99929,0.0,0.08664]
[1778684053394,53.12,79773.45,0.0,-0.99929,0.0,0.08664]
[1778684053476,53.12,79772.1,0.0,-0.99929,0.0,0.08644]
[1778684057506,53.12,79770.08,0.0,-0.99929,0.0,0.08614]
[1778684062544,53.12,79765.98,0.0,-0.9993,0.0,0.08554]
[1778684063552,53.12,79761.89,0.0,-0.9993,0.0,0.08494]
[1778684065088,53.12,79761.89,0.0,-0.9993,0.0,0.08494]
[1778684065195,53.12,79761.89,0.0,-0.9993,0.0,0.08494]
[1778684065188,53.12,79759.31,0.0,-0.99931,0.0,0.08456]
[1778684065306,53.12,79759.31,0.0,-0.99931,0.0,0.08456]
[1778684065415,53.12,79759.31,0.0,-0.99931,0.0,0.08456]
[1778684065565,53.12,79753.87,0.0,-0.99931,0.0,0.08377]
[1778684066573,53.12,79751.37,0.0,-0.99932,0.0,0.08341]
[1778684068586,53.12,79752.27,0.0,-0.99932,0.0,0.08354]
[1778684069857,53.12,79752.27,0.0,-0.99932,0.0,0.08354]
[1778684069864,53.12,79752.27,0.0,-0.99932,0.0,0.08354]
[1778684069913,53.12,79752.27,0.0,-0.99932,0.0,0.08354]
[1778684070014,53.12,79752.71,0.0,-0.99932,0.0,0.08361]
[1778684075636,53.12,79751.73,0.0,-0.99932,0.0,0.08301]
[1778684076643,53.12,79741.03,0.0,-0.99933,0.0,0.08149]
[1778684078721,53.12,79739.92,0.0,-0.99934,0.0,0.08133]
[1778684078791,53.12,79739.92,0.0,-0.99934,0.0,0.08133]
[1778684078882,53.12,79739.92,0.0,-0.99934,0.0,0.08133]
[1778684078903,53.12,79739.92,0.0,-0.99934,0.0,0.08133]
[1778684078945,53.12,79739.14,0.0,-0.99934,0.0,0.08122]
[1778684084699,53.12,79738.78,0.0,-0.99934,0.0,0.08117]
[1778684085283,53.12,79738.78,0.0,-0.99934,0.0,0.08117]
[1778684085386,53.12,79738.78,0.0,-0.99934,0.0,0.08117]
[1778684085583,53.12,79738.78,0.0,-0.99934,0.0,0.08117]
[1778684085642,53.12,79738.78,0.0,-0.99934,0.0,0.08117]
[1778684085706,53.12,79738.82,0.0,-0.99934,0.0,0.08118]
[1778684087720,53.12,79737.06,0.0,-0.99934,0.0,0.08093]
[1778684089103,53.12,79737.06,0.0,-0.99934,0.0,0.08093]
[1778684089163,53.12,79737.06,0.0,-0.99934,0.0,0.08093]
[1778684089201,53.12,79734.37,0.0,-0.99934,0.0,0.08055]
[1778684089285,53.12,79734.37,0.0,-0.99934,0.0,0.08055]
[1778684089392,53.12,79734.37,0.0,-0.99934,0.0,0.08055]
[1778684089625,53.12,79734.37,0.0,-0.99934,0.0,0.08055]
[1778684089734,53.12,79734.64,0.0,-0.99934,0.0,0.08059]
[1778684090744,53.12,79726.4,0.0,-0.99935,0.0,0.07945]
[1778684091751,53.12,79717.11,0.0,-0.99936,0.0,0.07818]
[1778684092657,53.12,79717.11,0.0,-0.99936,0.0,0.07818]
[1778684092758,53.12,79715.11,0.0,-0.99937,0.0,0.07791]
[1778684097794,53.12,79716.03,0.0,-0.99937,0.0,0.07803]
[1778684100815,53.12,79724.94,0.0,-0.99935,0.0,0.07925]
[1778684101822,53.12,79728.67,0.0,-0.99935,0.0,0.07976]
[1778684103115,53.12,79728.67,0.0,-0.99935,0.0,0.07976]
[1778684103211,53.12,79728.67,0.0,-0.99935,0.0,0.07976]
[1778684103216,53.12,79727.88,0.0,-0.99935,0.0,0.07965]
[1778684103544,53.12,79727.88,0.0,-0.99935,0.0,0.07965]
[1778684103648,53.12,79727.88,0.0,-0.99935,0.0,0.07965]
[1778684107864,53.12,79726.18,0.0,-0.99935,0.0,0.07942]
[1778684109611,53.12,79725.35,0.0,-0.99935,0.0,0.0793]
[1778684109683,53.12,79725.35,0.0,-0.99935,0.0,0.0793]
[1778684109795,53.12,79725.35,0.0,-0.99935,0.0,0.0793]
[1778684109897,53.12,79725.35,0.0,-0.99935,0.0,0.0793]
[1778684109998,53.12,79723.98,0.0,-0.99936,0.0,0.07912]
[1778684110885,53.12,79725.15,0.0,-0.99935,0.0,0.07928]
[1778684112903,53.12,79723.68,0.0,-0.99936,0.0,0.07908]
[1778684115923,53.12,79718.69,0.0,-0.99936,0.0,0.07839]
[1778684116304,53.12,79718.69,0.0,-0.99936,0.0,0.07839]
[1778684116376,53.12,79718.69,0.0,-0.99936,0.0,0.07839]
[1778684116410,53.12,79718.69,0.0,-0.99936,0.0,0.07839]
[1778684116933,53.12,79716.07,0.0,-0.99936,0.0,0.07804]
[1778684118944,53.12,79718.63,0.0,-0.99936,0.0,0.07839]
[1778684120939,53.12,79719.73,0.0,-0.99936,0.0,0.07854]
[1778684121030,53.12,79719.73,0.0,-0.99936,0.0,0.07854]
[1778684121085,53.12,79719.73,0.0,-0.99936,0.0,0.07854]
[1778684121142,53.12,79719.73,0.0,-0.99936,0.0,0.07854]
[1778684121243,53.12,79722.99,0.0,-0.99936,0.0,0.07898]
[1778684122972,53.12,79727.43,0.0,-0.99935,0.0,0.07959]
[1778684128010,53.12,79727.46,0.0,-0.99935,0.0,0.0796]
[1778684128708,53.12,79727.46,0.0,-0.99935,0.0,0.0796]
[1778684128802,53.12,79727.46,0.0,-0.99935,0.0,0.0796]
[1778684128867,53.12,79727.46,0.0,-0.99935,0.0,0.0796]
[1778684128940,53.12,79727.46,0.0,-0.99935,0.0,0.0796]
[1778684129016,53.12,79726.4,0.0,-0.99935,0.0,0.07945]
[1778684130023,53.12,79722.6,0.0,-0.99936,0.0,0.07893]
[1778684134051,53.12,79720.66,0.0,-0.99936,0.0,0.07822]
[1778684137049,53.12,79720.45,0.0,-0.99936,0.0,0.0782]
[1778684137150,53.12,79720.45,0.0,-0.99936,0.0,0.0782]
[1778684137199,53.12,79722.1,0.0,-0.99936,0.0,0.07842]
[1778684139067,53.12,79722.21,0.0,-0.99936,0.0,0.07843]
[1778684139175,53.12,79722.21,0.0,-0.99936,0.0,0.07843]
[1778684139276,53.12,79720.7,0.0,-0.99936,0.0,0.07823]
[1778684139633,53.12,79720.7,0.0,-0.99936,0.0,0.07823]
[1778684140093,53.12,79720.54,0.0,-0.99936,0.0,0.07821]
[1778684142409,53.12,79720.61,0.0,-0.99936,0.0,0.07822]
[1778684143114,53.12,79720.99,0.0,-0.99936,0.0,0.07827]
[1778684144121,53.12,79726.76,0.0,-0.99936,0.0,0.07906]
[1778684145128,53.12,79729.78,0.0,-0.99935,0.0,0.07947]
[1778684148149,53.12,79733.19,0.0,-0.99935,0.0,0.07994]
[1778684149156,53.12,79735.71,0.0,-0.99934,0.0,0.08029]
[1778684150163,53.12,79733.02,0.0,-0.99935,0.0,0.07992]
[1778684151775,53.12,79732.67,0.0,-0.99935,0.0,0.07987]
[1778684151877,53.12,79732.67,0.0,-0.99935,0.0,0.07987]
[1778684155120,53.12,79731.86,0.0,-0.99935,0.0,0.07976]
[1778684155227,53.12,79731.86,0.0,-0.99935,0.0,0.07976]
[1778684155328,53.12,79732.32,0.0,-0.99935,0.0,0.07982]
[1778684156205,53.12,79731.43,0.0,-0.99935,0.0,0.0797]
[1778684158642,53.12,79731.72,0.0,-0.99935,0.0,0.07974]
[1778684158751,53.12,79731.72,0.0,-0.99935,0.0,0.07974]
[1778684161240,53.12,79727.13,0.0,-0.99936,0.0,0.07911]
[1778684161557,53.12,79727.13,0.0,-0.99936,0.0,0.07911]
[1778684162247,53.12,79721.4,0.0,-0.99936,0.0,0.07832]
[1778684162757,53.12,79721.4,0.0,-0.99936,0.0,0.07832]
[1778684162868,53.12,79721.4,0.0,-0.99936,0.0,0.07832]
[1778684167483,53.12,79721.98,0.0,-0.99936,0.0,0.0784]
[1778684167592,53.12,79721.98,0.0,-0.99936,0.0,0.0784]
[1778684173324,53.12,79721.72,0.0,-0.99936,0.0,0.07837]
[1778684173731,53.12,79721.72,0.0,-0.99936,0.0,0.07837]
[1778684173790,53.12,79721.72,0.0,-0.99936,0.0,0.07837]
[1778684174331,53.12,79720.7,0.0,-0.99936,0.0,0.07823]
[1778684175338,53.12,79722.66,0.0,-0.99936,0.0,0.0785]
[1778684176345,53.12,79724.19,0.0,-0.99936,0.0,0.0787]
[1778684179366,53.12,79723.3,0.0,-0.99936,0.0,0.07858]
[1778684180821,53.12,79723.3,0.0,-0.99936,0.0,0.07858]
[1778684181381,53.12,79726.28,0.0,-0.99936,0.0,0.07899]
[1778684186416,53.12,79727.06,0.0,-0.99936,0.0,0.0791]
[1778684187423,53.12,79725.88,0.0,-0.99936,0.0,0.07894]
[1778684189437,53.12,79722.1,0.0,-0.99936,0.0,0.07842]
[1778684190444,53.12,79719.9,0.0,-0.99936,0.0,0.07812]
[1778684191451,53.12,79714.23,0.0,-0.99937,0.0,0.07692]
[1778684192460,53.12,79707.11,0.0,-0.99938,0.0,0.07598]
[1778684193465,53.12,79704.84,0.0,-0.99939,0.0,0.07568]
[1778684194474,53.12,79708.04,0.0,-0.99938,0.0,0.0761]
[1778684196488,53.12,79706.49,0.0,-0.99938,0.0,0.07589]
[1778684197495,53.12,79705.61,0.0,-0.99938,0.0,0.07578]
[1778684199636,53.12,79705.67,0.0,-0.99938,0.0,0.07578]
[1778684199712,53.12,79702.94,0.0,-0.99939,0.0,0.07542]
[1778684200516,53.12,79700.07,0.0,-0.99939,0.0,0.07505]
[1778684201791,53.12,79700.07,0.0,-0.99939,0.0,0.07505]
[1778684201892,53.12,79696.53,0.0,-0.99939,0.0,0.07459]
[1778684202530,53.12,79691.44,0.0,-0.9994,0.0,0.07393]
[1778684203537,53.12,79689.67,0.0,-0.9994,0.0,0.0737]
[1778684204544,53.12,79688.81,0.0,-0.9994,0.0,0.07359]
[1778684209579,53.12,79688.5,0.0,-0.9994,0.0,0.07355]
[1778684217635,53.12,79688.2,0.0,-0.9994,0.0,0.07351]
[1778684219464,53.12,79688.2,0.0,-0.9994,0.0,0.07351]
[1778684222670,53.12,79689.33,0.0,-0.9994,0.0,0.07365]
[1778684223677,53.12,79695.1,0.0,-0.9994,0.0,0.0744]
[1778684224684,53.12,79698.2,0.0,-0.99939,0.0,0.0748]
[1778684225692,53.12,79697.17,0.0,-0.99939,0.0,0.07467]
[1778684226699,53.12,79695.1,0.0,-0.9994,0.0,0.0744]
[1778684227706,53.12,79690.17,0.0,-0.9994,0.0,0.07376]
[1778684228713,53.12,79687.96,0.0,-0.9994,0.0,0.07348]
[1778684229637,53.12,79687.96,0.0,-0.9994,0.0,0.07348]
[1778684230140,53.12,79688.66,0.0,-0.9994,0.0,0.07357]
[1778684232173,53.12,79688.63,0.0,-0.9994,0.0,0.07356]
[1778684232358,53.12,79688.63,0.0,-0.9994,0.0,0.07356]
[1778684232369,53.12,79688.63,0.0,-0.9994,0.0,0.07356]
[1778684232377,53.12,79688.63,0.0,-0.9994,0.0,0.07356]
[1778684232874,53.12,79689.08,0.0,-0.9994,0.0,0.07362]
[1778684232878,53.12,79691.13,0.0,-0.9994,0.0,0.07389]
[1778684233748,53.12,79693.83,0.0,-0.9994,0.0,0.07424]
[1778684234755,53.12,79695.58,0.0,-0.9994,0.0,0.07446]
[1778684235762,53.12,79698.87,0.0,-0.99939,0.0,0.07489]
[1778684236769,53.12,79703.76,0.0,-0.99939,0.0,0.07553]
[1778684237920,53.12,79703.76,0.0,-0.99939,0.0,0.07553]
[1778684237951,53.12,79703.76,0.0,-0.99939,0.0,0.07553]
[1778684238052,53.12,79705.49,0.0,-0.99938,0.0,0.07576]
[1778684239122,53.12,79705.49,0.0,-0.99938,0.0,0.07576]
[1778684239183,53.12,79705.49,0.0,-0.99938,0.0,0.07576]
[1778684239276,53.12,79706.18,0.0,-0.99938,0.0,0.07585]
[1778684240253,53.12,79710.43,0.0,-0.99938,0.0,0.07642]
[1778684245832,53.12,79710.63,0.0,-0.99938,0.0,0.07644]
[1778684246840,53.12,79708.39,0.0,-0.99938,0.0,0.07614]
[1778684249847,53.12,79707.93,0.0,-0.99938,0.0,0.07608]
[1778684249879,53.12,79707.93,0.0,-0.99938,0.0,0.07608]
[1778684250630,53.12,79707.9,0.0,-0.99938,0.0,0.07608]
[1778684250671,53.12,79707.9,0.0,-0.99938,0.0,0.07608]
[1778684250867,53.12,79707.86,0.0,-0.99938,0.0,0.07607]
[1778684251874,53.12,79708.3,0.0,-0.99938,0.0,0.07571]
[1778684256909,53.12,79708.1,0.0,-0.99938,0.0,0.07568]
[1778684258840,53.12,79708.41,0.0,-0.99938,0.0,0.07572]
[1778684258892,53.12,79708.41,0.0,-0.99938,0.0,0.07572]
[1778684259380,53.12,79708.41,0.0,-0.99938,0.0,0.07572]
[1778684259411,53.12,79708.41,0.0,-0.99938,0.0,0.07572]
[1778684259930,53.12,79708.48,0.0,-0.99938,0.0,0.07573]
[1778684261944,53.12,79710.34,0.0,-0.99938,0.0,0.07597]
[1778684262951,53.12,79712.54,0.0,-0.99938,0.0,0.07627]
[1778684264491,53.12,79713.83,0.0,-0.99938,0.0,0.07644]
[1778684264557,53.12,79713.83,0.0,-0.99938,0.0,0.07644]
[1778684264736,53.12,79713.83,0.0,-0.99938,0.0,0.07644]
[1778684264845,53.12,79713.83,0.0,-0.99938,0.0,0.07644]
[1778684264965,53.12,79713.88,0.0,-0.99938,0.0,0.07644]
[1778684266979,53.12,79715.86,0.0,-0.99938,0.0,0.07671]
[1778684273021,53.12,79715.13,0.0,-0.99938,0.0,0.07661]
[1778684276946,53.12,79716.0,0.0,-0.99938,0.0,0.07673]
[1778684277051,53.12,79716.0,0.0,-0.99938,0.0,0.07673]
[1778684282084,53.12,79719.58,0.0,-0.99937,0.0,0.07721]
[1778684283856,53.12,79718.45,0.0,-0.99937,0.0,0.07706]
[1778684283880,53.12,79718.45,0.0,-0.99937,0.0,0.07706]
[1778684285013,53.12,79720.13,0.0,-0.99937,0.0,0.07728]
[1778684285123,53.12,79720.13,0.0,-0.99937,0.0,0.07728]
[1778684285190,53.12,79722.85,0.0,-0.99937,0.0,0.07765]
[1778684291147,53.12,79721.21,0.0,-0.99937,0.0,0.07743]
[1778684292154,53.12,79717.17,0.0,-0.99937,0.0,0.07688]
[1778684293531,53.12,79717.12,0.0,-0.99937,0.0,0.07688]
[1778684293583,53.12,79717.12,0.0,-0.99937,0.0,0.07688]
[1778684299204,53.12,79718.46,0.0,-0.99937,0.0,0.07706]
[1778684299644,53.12,79718.46,0.0,-0.99937,0.0,0.07706]
[1778684300211,53.12,79718.61,0.0,-0.99937,0.0,0.07708]
[1778684302225,53.12,79716.1,0.0,-0.99938,0.0,0.07674]
[1778684303232,53.12,79712.82,0.0,-0.99938,0.0,0.0763]
[1778684304162,53.12,79712.82,0.0,-0.99938,0.0,0.0763]
[1778684304239,53.12,79712.09,0.0,-0.99938,0.0,0.07621]
[1778684309274,53.12,79711.82,0.0,-0.99938,0.0,0.07617]
[1778684311288,53.12,79711.96,0.0,-0.99938,0.0,0.07576]
[1778684316323,53.12,79712.33,0.0,-0.99938,0.0,0.07581]
[1778684317330,53.12,79709.59,0.0,-0.99939,0.0,0.07545]
[1778684318337,53.12,79706.51,0.0,-0.99939,0.0,0.07504]
[1778684320028,53.12,79707.14,0.0,-0.99939,0.0,0.07513]
[1778684320139,53.12,79707.14,0.0,-0.99939,0.0,0.07513]
[1778684320709,53.12,79707.31,0.0,-0.99939,0.0,0.07515]
[1778684320818,53.12,79707.31,0.0,-0.99939,0.0,0.07515]
[1778684321358,53.12,79707.19,0.0,-0.99939,0.0,0.07513]
[1778684326393,53.12,79707.72,0.0,-0.99939,0.0,0.0752]
[1778684328301,53.12,79708.3,0.0,-0.99939,0.0,0.07528]
[1778684328396,53.12,79708.3,0.0,-0.99939,0.0,0.07528]
[1778684329414,53.12,79711.33,0.0,-0.99938,0.0,0.07568]
[1778684330421,53.12,79718.91,0.0,-0.99938,0.0,0.07668]
[1778684331428,53.12,79721.56,0.0,-0.99937,0.0,0.07704]
[1778684331553,53.12,79721.56,0.0,-0.99937,0.0,0.07704]
[1778684331605,53.12,79721.56,0.0,-0.99937,0.0,0.07704]
[1778684332003,53.12,79721.56,0.0,-0.99937,0.0,0.07704]
[1778684332036,53.12,79721.56,0.0,-0.99937,0.0,0.07704]
[1778684332435,53.12,79722.21,0.0,-0.99937,0.0,0.07713]
[1778684335456,53.12,79724.02,0.0,-0.99937,0.0,0.07737]
[1778684338764,53.12,79725.22,0.0,-0.99937,0.0,0.07753]
[1778684338793,53.12,79725.22,0.0,-0.99937,0.0,0.07753]
[1778684339085,53.12,79725.22,0.0,-0.99937,0.0,0.07753]
[1778684339129,53.12,79725.22,0.0,-0.99937,0.0,0.07753]
[1778684339484,53.12,79725.81,0.0,-0.99937,0.0,0.07761]
[1778684341498,53.12,79728.41,0.0,-0.99936,0.0,0.07796]
[1778684344519,53.12,79730.08,0.0,-0.99936,0.0,0.07819]
[1778684345761,53.12,79730.41,0.0,-0.99936,0.0,0.07823]
[1778684345863,53.12,79730.41,0.0,-0.99936,0.0,0.07823]
[1778684348547,53.12,79732.85,0.0,-0.99936,0.0,0.07857]
[1778684351568,53.12,79736.08,0.0,-0.99936,0.0,0.07901]
[1778684353041,53.12,79736.08,0.0,-0.99936,0.0,0.07901]
[1778684353073,53.12,79736.08,0.0,-0.99936,0.0,0.07901]
[1778684354008,53.12,79737.61,0.0,-0.99935,0.0,0.07922]
[1778684354063,53.12,79737.61,0.0,-0.99935,0.0,0.07922]
[1778684354164,53.12,79736.14,0.0,-0.99936,0.0,0.07902]
[1778684357363,53.12,79736.0,0.0,-0.99936,0.0,0.079]
[1778684357465,53.12,79736.0,0.0,-0.99936,0.0,0.079]
[1778684357611,53.12,79738.59,0.0,-0.99935,0.0,0.07935]
[1778684360455,53.12,79737.13,0.0,-0.99935,0.0,0.07915]
[1778684360500,53.12,79737.13,0.0,-0.99935,0.0,0.07915]
[1778684360495,53.12,79734.17,0.0,-0.99936,0.0,0.07875]
[1778684362646,53.12,79732.14,0.0,-0.99936,0.0,0.07847]
[1778684365747,53.12,79731.92,0.0,-0.99936,0.0,0.07844]
[1778684365857,53.12,79731.92,0.0,-0.99936,0.0,0.07844]
[1778684365953,53.12,79730.03,0.0,-0.99936,0.0,0.07818]
[1778684366695,53.12,79730.03,0.0,-0.99936,0.0,0.07818]
[1778684366800,53.12,79730.03,0.0,-0.99936,0.0,0.07818]
[1778684366901,53.12,79729.0,0.0,-0.99936,0.0,0.07804]
[1778684370702,53.12,79732.95,0.0,-0.99936,0.0,0.07858]
[1778684371596,53.12,79732.95,0.0,-0.99936,0.0,0.07858]
[1778684371650,53.12,79732.95,0.0,-0.99936,0.0,0.07858]
[1778684371709,53.12,79737.21,0.0,-0.99936,0.0,0.07872]
[1778684372717,53.12,79739.47,0.0,-0.99935,0.0,0.07903]
[1778684374730,53.12,79736.41,0.0,-0.99936,0.0,0.07861]
[1778684376089,53.12,79736.41,0.0,-0.99936,0.0,0.07861]
[1778684376102,53.12,79736.41,0.0,-0.99936,0.0,0.07861]
[1778684376652,53.12,79735.76,0.0,-0.99936,0.0,0.07852]
[1778684376718,53.12,79735.76,0.0,-0.99936,0.0,0.07852]
[1778684376744,53.12,79734.67,0.0,-0.99936,0.0,0.07838]
[1778684380772,53.12,79736.6,0.0,-0.99936,0.0,0.07864]
[1778684381810,53.12,79736.6,0.0,-0.99936,0.0,0.07864]
[1778684381839,53.12,79736.6,0.0,-0.99936,0.0,0.07864]
[1778684387455,53.12,79734.4,0.0,-0.99936,0.0,0.07834]
[1778684387561,53.12,79734.4,0.0,-0.99936,0.0,0.07834]
[1778684387600,53.12,79732.85,0.0,-0.99936,0.0,0.07813]
[1778684387707,53.12,79732.85,0.0,-0.99936,0.0,0.07813]
[1778684387821,53.12,79733.47,0.0,-0.99936,0.0,0.07821]
[1778684392289,53.12,79732.48,0.0,-0.99936,0.0,0.07808]
[1778684392394,53.12,79732.48,0.0,-0.99936,0.0,0.07808]
[1778684392439,53.12,79729.81,0.0,-0.99937,0.0,0.07772]
[1778684393864,53.12,79728.03,0.0,-0.99937,0.0,0.07748]
[1778684396543,53.12,79729.16,0.0,-0.99937,0.0,0.07763]
[1778684396558,53.12,79732.05,0.0,-0.99936,0.0,0.07802]
[1778684396587,53.12,79732.05,0.0,-0.99936,0.0,0.07802]
[1778684397431,53.12,79732.05,0.0,-0.99936,0.0,0.07802]
[1778684397492,53.12,79732.05,0.0,-0.99936,0.0,0.07802]
[1778684397504,53.12,79731.71,0.0,-0.99936,0.0,0.07797]
[1778684401934,53.12,79715.05,0.0,-0.99938,0.0,0.07574]
[1778684402943,53.12,79722.19,0.0,-0.99938,0.0,0.07669]
[1778684403951,53.12,79737.64,0.0,-0.99936,0.0,0.07878]
[1778684404958,53.12,79751.6,0.0,-0.99934,0.0,0.08071]
[1778684405965,53.12,79759.74,0.0,-0.99933,0.0,0.08186]
[1778684406972,53.12,79768.51,0.0,-0.99932,0.0,0.08311]
[1778684407979,53.12,79767.61,0.0,-0.99932,0.0,0.08298]
[1778684408986,53.12,79766.7,0.0,-0.99932,0.0,0.08285]
[1778684411000,53.12,79768.85,0.0,-0.99932,0.0,0.08316]
[1778684412010,53.12,79781.11,0.0,-0.9993,0.0,0.08494]
[1778684414022,53.12,79780.75,0.0,-0.9993,0.0,0.08488]
[1778684415029,53.12,79786.12,0.0,-0.9993,0.0,0.08567]
[1778684416038,53.12,79789.64,0.0,-0.99929,0.0,0.08619]
[1778684417045,53.12,79790.57,0.0,-0.99929,0.0,0.08633]
[1778684418105,53.12,79790.57,0.0,-0.99929,0.0,0.08633]
[1778684418128,53.12,79790.57,0.0,-0.99929,0.0,0.08633]
[1778684420068,53.12,79792.76,0.0,-0.99929,0.0,0.08666]
[1778684421075,53.12,79795.4,0.0,-0.99928,0.0,0.08705]
[1778684422479,53.12,79795.4,0.0,-0.99928,0.0,0.08705]
[1778684422577,53.12,79795.4,0.0,-0.99928,0.0,0.08705]
[1778684423542,53.12,79795.28,0.0,-0.99928,0.0,0.08704]
[1778684423089,53.12,79796.94,0.0,-0.99928,0.0,0.08728]
[1778684423653,53.12,79796.94,0.0,-0.99928,0.0,0.08728]
[1778684424096,53.12,79796.9,0.0,-0.99928,0.0,0.08728]
[1778684428124,53.12,79794.8,0.0,-0.99928,0.0,0.08696]
[1778684429131,53.12,79784.23,0.0,-0.9993,0.0,0.0854]
[1778684430569,53.12,79784.23,0.0,-0.9993,0.0,0.0854]
[1778684430614,53.12,79784.23,0.0,-0.9993,0.0,0.0854]
[1778684430138,53.12,79768.98,0.0,-0.99932,0.0,0.08318]
[1778684431145,53.12,79768.02,0.0,-0.99932,0.0,0.08258]
[1778684434166,53.12,79765.5,0.0,-0.99933,0.0,0.08222]
[1778684436180,53.12,79759.14,0.0,-0.99933,0.0,0.08132]
[1778684437187,53.12,79754.88,0.0,-0.99934,0.0,0.08072]
[1778684438348,53.12,79754.88,0.0,-0.99934,0.0,0.08072]
[1778684438365,53.12,79754.88,0.0,-0.99934,0.0,0.08072]
[1778684439139,53.12,79754.34,0.0,-0.99934,0.0,0.08065]
[1778684439183,53.12,79754.34,0.0,-0.99934,0.0,0.08065]
[1778684439235,53.12,79754.48,0.0,-0.99934,0.0,0.08067]
[1778684442222,53.12,79751.98,0.0,-0.99934,0.0,0.08032]
[1778684444674,53.12,79750.65,0.0,-0.99934,0.0,0.08013]
[1778684445243,53.12,79749.19,0.0,-0.99935,0.0,0.07993]
[1778684448271,53.12,79749.62,0.0,-0.99935,0.0,0.07999]
[1778684448328,53.12,79750.69,0.0,-0.99934,0.0,0.08014]
[1778684449275,53.12,79753.69,0.0,-0.99934,0.0,0.08055]
[1778684454309,53.12,79760.23,0.0,-0.99933,0.0,0.08147]
[1778684455316,53.12,79774.52,0.0,-0.99931,0.0,0.08351]
[1778684456326,53.12,79783.0,0.0,-0.9993,0.0,0.08474]
[1778684457331,53.12,79781.09,0.0,-0.99931,0.0,0.08447]
[1778684459102,53.12,79780.36,0.0,-0.99931,0.0,0.08436]
[1778684459207,53.12,79780.36,0.0,-0.99931,0.0,0.08436]
[1778684460064,53.12,79778.94,0.0,-0.99931,0.0,0.08415]
[1778684460081,53.12,79778.94,0.0,-0.99931,0.0,0.08415]
[1778684460352,53.12,79778.55,0.0,-0.99931,0.0,0.0841]
[1778684464095,53.12,79777.21,0.0,-0.99931,0.0,0.0839]
[1778684464170,53.12,79777.21,0.0,-0.99931,0.0,0.0839]
[1778684464380,53.12,79781.19,0.0,-0.99931,0.0,0.08448]
[1778684465453,53.12,79781.19,0.0,-0.99931,0.0,0.08448]
[1778684465561,53.12,79781.19,0.0,-0.99931,0.0,0.08448]
[1778684465645,53.12,79785.47,0.0,-0.9993,0.0,0.08511]
[1778684468408,53.12,79787.68,0.0,-0.9993,0.0,0.08543]
[1778684469212,53.12,79787.68,0.0,-0.9993,0.0,0.08543]
[1778684469313,53.12,79787.68,0.0,-0.9993,0.0,0.08543]
[1778684469417,53.12,79792.49,0.0,-0.99929,0.0,0.08614]
[1778684470345,53.12,79792.49,0.0,-0.99929,0.0,0.08614]
[1778684470369,53.12,79792.49,0.0,-0.99929,0.0,0.08614]
[1778684470422,53.12,79794.79,0.0,-0.99929,0.0,0.08648]
[1778684472437,53.12,79798.85,0.0,-0.99928,0.0,0.08709]
[1778684473381,53.12,79798.85,0.0,-0.99928,0.0,0.08709]
[1778684473479,53.12,79800.97,0.0,-0.99928,0.0,0.08741]
[1778684474451,53.12,79803.21,0.0,-0.99928,0.0,0.08775]
[1778684475458,53.12,79805.33,0.0,-0.99927,0.0,0.08807]
[1778684476465,53.12,79812.51,0.0,-0.99926,0.0,0.08916]
[1778684477474,53.12,79822.16,0.0,-0.99925,0.0,0.09065]
[1778684478481,53.12,79825.55,0.0,-0.99925,0.0,0.09117]
[1778684479488,53.12,79829.16,0.0,-0.99924,0.0,0.09174]
[1778684480505,53.12,79826.99,0.0,-0.99924,0.0,0.0914]
[1778684481506,53.12,79829.9,0.0,-0.99924,0.0,0.09186]
[1778684482234,53.12,79829.9,0.0,-0.99924,0.0,0.09186]
[1778684482292,53.12,79829.9,0.0,-0.99924,0.0,0.09186]
[1778684482513,53.12,79831.3,0.0,-0.99924,0.0,0.09208]
[1778684483520,53.12,79829.55,0.0,-0.99924,0.0,0.0918]
[1778684484527,53.12,79827.94,0.0,-0.99924,0.0,0.09155]
[1778684485534,53.12,79825.33,0.0,-0.99925,0.0,0.09114]
[1778684486541,53.12,79819.2,0.0,-0.99926,0.0,0.09019]
[1778684487548,53.12,79816.35,0.0,-0.99926,0.0,0.08975]
[1778684491576,53.12,79816.68,0.0,-0.99926,0.0,0.08931]
[1778684493591,53.12,79818.54,0.0,-0.99926,0.0,0.08959]
[1778684496612,53.12,79820.18,0.0,-0.99926,0.0,0.08985]
[1778684497619,53.12,79818.36,0.0,-0.99926,0.0,0.08957]
[1778684499633,53.12,79799.58,0.0,-0.99929,0.0,0.08672]
[1778684500640,53.12,79794.7,0.0,-0.99929,0.0,0.08599]
[1778684501647,53.12,79790.61,0.0,-0.9993,0.0,0.08539]
[1778684502654,53.12,79788.28,0.0,-0.9993,0.0,0.08505]
[1778684503746,53.12,79787.94,0.0,-0.9993,0.0,0.085]
[1778684503854,53.12,79787.94,0.0,-0.9993,0.0,0.085]
[1778684505676,53.12,79792.76,0.0,-0.9993,0.0,0.08571]
[1778684508697,53.12,79790.03,0.0,-0.9993,0.0,0.0853]
[1778684510920,53.12,79789.58,0.0,-0.9993,0.0,0.08524]
[1778684511029,53.12,79789.58,0.0,-0.9993,0.0,0.08524]
[1778684511107,53.12,79790.62,0.0,-0.9993,0.0,0.08539]
[1778684513626,53.12,79788.11,0.0,-0.9993,0.0,0.08502]
[1778684514081,53.12,79788.11,0.0,-0.9993,0.0,0.08502]
[1778684514198,53.12,79788.11,0.0,-0.9993,0.0,0.08502]
[1778684514201,53.12,79784.82,0.0,-0.99931,0.0,0.08454]
[1778684514742,53.12,79782.29,0.0,-0.99931,0.0,0.08417]
[1778684516756,53.12,79788.33,0.0,-0.9993,0.0,0.08505]
[1778684517763,53.12,79790.81,0.0,-0.9993,0.0,0.08542]
[1778684518770,53.12,79788.89,0.0,-0.9993,0.0,0.08514]
[1778684519777,53.12,79784.08,0.0,-0.99931,0.0,0.08443]
[1778684520784,53.12,79781.38,0.0,-0.99931,0.0,0.08404]
[1778684521791,53.12,79778.43,0.0,-0.99931,0.0,0.08361]
[1778684522798,53.12,79776.56,0.0,-0.99932,0.0,0.08334]
[1778684523805,53.12,79774.21,0.0,-0.99932,0.0,0.083]
[1778684526826,53.12,79785.59,0.0,-0.9993,0.0,0.08465]
[1778684527833,53.12,79789.79,0.0,-0.9993,0.0,0.08527]
[1778684529576,53.12,79792.49,0.0,-0.9993,0.0,0.08567]
[1778684530854,53.12,79798.74,0.0,-0.99929,0.0,0.08659]
[1778684531861,53.12,79800.37,0.0,-0.99929,0.0,0.08684]
[1778684534882,53.12,79801.96,0.0,-0.99928,0.0,0.08708]
[1778684535889,53.12,79804.79,0.0,-0.99928,0.0,0.0875]
[1778684536896,53.12,79807.37,0.0,-0.99928,0.0,0.08789]
[1778684537903,53.12,79809.56,0.0,-0.99927,0.0,0.08822]
[1778684539189,53.12,79809.56,0.0,-0.99927,0.0,0.08822]
[1778684539297,53.12,79809.56,0.0,-0.99927,0.0,0.08822]
[1778684539397,53.12,79809.36,0.0,-0.99927,0.0,0.08819]
[1778684544952,53.12,79801.48,0.0,-0.99928,0.0,0.087]
[1778684545959,53.12,79785.62,0.0,-0.9993,0.0,0.08466]
[1778684546966,53.12,79781.78,0.0,-0.99931,0.0,0.0841]
[1778684548980,53.12,79783.48,0.0,-0.99931,0.0,0.08435]
[1778684550994,53.12,79787.9,0.0,-0.9993,0.0,0.08499]
[1778684552001,53.12,79789.18,0.0,-0.9993,0.0,0.08471]
[1778684555022,53.12,79786.21,0.0,-0.99931,0.0,0.08427]
[1778684556029,53.12,79784.24,0.0,-0.99931,0.0,0.08399]
[1778684557036,53.12,79782.35,0.0,-0.99931,0.0,0.08371]
[1778684558183,53.12,79782.35,0.0,-0.99931,0.0,0.08371]
[1778684558293,53.12,79782.35,0.0,-0.99931,0.0,0.08371]
[1778684558394,53.12,79780.77,0.0,-0.99931,0.0,0.08349]
[1778684559050,53.12,79775.44,0.0,-0.99932,0.0,0.08272]
[1778684562071,53.12,79775.33,0.0,-0.99932,0.0,0.0827]
[1778684564090,53.12,79787.17,0.0,-0.99931,0.0,0.08441]
[1778684565098,53.12,79785.38,0.0,-0.99931,0.0,0.08415]
[1778684566104,53.12,79785.98,0.0,-0.99931,0.0,0.08424]
[1778684567112,53.12,79783.19,0.0,-0.99931,0.0,0.08384]
[1778684572147,53.12,79781.85,0.0,-0.99931,0.0,0.08364]
[1778684577182,53.12,79782.98,0.0,-0.99931,0.0,0.08381]
[1778684579196,53.12,79785.12,0.0,-0.99931,0.0,0.08412]
[1778684580203,53.12,79786.77,0.0,-0.99931,0.0,0.08436]
[1778684581210,53.12,79792.39,0.0,-0.9993,0.0,0.08518]
[1778684582217,53.12,79793.86,0.0,-0.9993,0.0,0.0854]
[1778684587252,53.12,79794.38,0.0,-0.9993,0.0,0.08547]
[1778684589266,53.12,79792.97,0.0,-0.9993,0.0,0.08526]
[1778684590273,53.12,79794.72,0.0,-0.9993,0.0,0.08552]
[1778684591280,53.12,79798.86,0.0,-0.99929,0.0,0.08613]
[1778684594301,53.12,79800.51,0.0,-0.99929,0.0,0.08638]
[1778684595308,53.12,79802.89,0.0,-0.99929,0.0,0.08674]
[1778684596316,53.12,79800.74,0.0,-0.99929,0.0,0.08641]
[1778684597323,53.12,79799.2,0.0,-0.99929,0.0,0.08619]
[1778684599337,53.12,79796.41,0.0,-0.99929,0.0,0.08577]
[1778684601351,53.12,79793.84,0.0,-0.9993,0.0,0.08539]
[1778684606386,53.12,79794.47,0.0,-0.9993,0.0,0.08549]
[1778684611428,53.12,79794.63,0.0,-0.9993,0.0,0.08504]
[1778684614442,53.12,79787.77,0.0,-0.99931,0.0,0.08403]
[1778684615449,53.12,79785.42,0.0,-0.99931,0.0,0.08369]
[1778684620484,53.12,79785.61,0.0,-0.99931,0.0,0.08372]
[1778684625519,53.12,79785.6,0.0,-0.99931,0.0,0.08372]
[1778684630554,53.12,79786.49,0.0,-0.99931,0.0,0.08385]
[1778684635590,53.12,79786.11,0.0,-0.99931,0.0,0.08379]
[1778684639619,53.12,79781.41,0.0,-0.99932,0.0,0.08311]
[1778684640626,53.12,79779.1,0.0,-0.99932,0.0,0.08278]
[1778684642640,53.12,79783.07,0.0,-0.99932,0.0,0.08335]
[1778684646668,53.12,79780.41,0.0,-0.99932,0.0,0.08297]
[1778684648684,53.12,79778.11,0.0,-0.99932,0.0,0.08264]
[1778684649689,53.12,79748.59,0.0,-0.99936,0.0,0.07851]
[1778684650696,53.12,79738.53,0.0,-0.99937,0.0,0.07715]
[1778684651703,53.12,79733.25,0.0,-0.99938,0.0,0.07644]
[1778684652713,53.12,79729.11,0.0,-0.99938,0.0,0.07589]
[1778684654724,53.12,79727.66,0.0,-0.99938,0.0,0.0757]
[1778684657745,53.12,79726.29,0.0,-0.99938,0.0,0.07552]
[1778684658752,53.12,79729.25,0.0,-0.99938,0.0,0.07591]
[1778684660766,53.12,79731.02,0.0,-0.99938,0.0,0.07614]
[1778684661148,53.12,79731.02,0.0,-0.99938,0.0,0.07614]
[1778684661773,53.12,79727.74,0.0,-0.99938,0.0,0.07571]
[1778684662780,53.12,79729.11,0.0,-0.99938,0.0,0.07589]
[1778684664795,53.12,79725.68,0.0,-0.99939,0.0,0.07544]
[1778684665801,53.12,79722.92,0.0,-0.99939,0.0,0.07507]
[1778684666402,53.12,79722.92,0.0,-0.99939,0.0,0.07507]
[1778684666513,53.12,79722.92,0.0,-0.99939,0.0,0.07507]
[1778684666808,53.12,79722.87,0.0,-0.99939,0.0,0.07507]
[1778684667815,53.12,79726.53,0.0,-0.99938,0.0,0.07555]
[1778684668822,53.12,79733.51,0.0,-0.99938,0.0,0.07647]
[1778684670836,53.12,79734.04,0.0,-0.99938,0.0,0.07654]
[1778684671843,53.12,79734.15,0.0,-0.99938,0.0,0.07613]
[1778684676888,53.12,79736.41,0.0,-0.99938,0.0,0.07643]
[1778684677885,53.12,79740.5,0.0,-0.99937,0.0,0.07698]
[1778684678892,53.12,79736.72,0.0,-0.99938,0.0,0.07647]
[1778684679899,53.12,79734.94,0.0,-0.99938,0.0,0.07623]
[1778684684934,53.12,79738.99,0.0,-0.99937,0.0,0.07677]
[1778684688291,53.12,79738.51,0.0,-0.99937,0.0,0.07671]
[1778684688400,53.12,79738.51,0.0,-0.99937,0.0,0.07671]
[1778684688962,53.12,79733.61,0.0,-0.99938,0.0,0.07606]
[1778684690723,53.12,79733.61,0.0,-0.99938,0.0,0.07606]
[1778684690808,53.12,79733.61,0.0,-0.99938,0.0,0.07606]
[1778684690837,53.12,79733.61,0.0,-0.99938,0.0,0.07606]
[1778684690833,53.12,79724.98,0.0,-0.99939,0.0,0.07492]
[1778684691059,53.12,79724.98,0.0,-0.99939,0.0,0.07492]
[1778684691159,53.12,79721.2,0.0,-0.99939,0.0,0.07442]
[1778684695932,53.12,79722.02,0.0,-0.99939,0.0,0.07453]
[1778684695987,53.12,79722.02,0.0,-0.99939,0.0,0.07453]
[1778684696059,53.12,79722.02,0.0,-0.99939,0.0,0.07453]
[1778684696152,53.12,79720.77,0.0,-0.99939,0.0,0.07437]
[1778684702053,53.12,79720.06,0.0,-0.99939,0.0,0.07427]
[1778684703882,53.12,79720.06,0.0,-0.99939,0.0,0.07427]
[1778684703994,53.12,79720.1,0.0,-0.99939,0.0,0.07428]
[1778684704067,53.12,79714.61,0.0,-0.9994,0.0,0.07357]
[1778684705074,53.12,79710.52,0.0,-0.99941,0.0,0.07304]
[1778684706737,53.12,79710.52,0.0,-0.99941,0.0,0.07304]
[1778684706778,53.12,79710.52,0.0,-0.99941,0.0,0.07304]
[1778684706808,53.12,79710.52,0.0,-0.99941,0.0,0.07304]
[1778684706879,53.12,79710.51,0.0,-0.99941,0.0,0.07304]
[1778684710925,53.12,79710.94,0.0,-0.99941,0.0,0.0731]
[1778684710977,53.12,79710.94,0.0,-0.99941,0.0,0.0731]
[1778684711058,53.12,79710.94,0.0,-0.99941,0.0,0.0731]
[1778684711089,53.12,79710.94,0.0,-0.99941,0.0,0.0731]
[1778684711478,53.12,79714.32,0.0,-0.9994,0.0,0.07353]
[1778684713807,53.12,79713.45,0.0,-0.9994,0.0,0.07342]
[1778684713908,53.12,79714.94,0.0,-0.9994,0.0,0.07361]
[1778684716537,53.12,79713.8,0.0,-0.9994,0.0,0.07346]
[1778684716559,53.12,79713.8,0.0,-0.9994,0.0,0.07346]
[1778684716639,53.12,79713.8,0.0,-0.9994,0.0,0.07346]
[1778684716745,53.12,79712.68,0.0,-0.9994,0.0,0.07332]
[1778684717158,53.12,79709.43,0.0,-0.99941,0.0,0.0729]
[1778684718165,53.12,79708.32,0.0,-0.99941,0.0,0.07276]
[1778684719807,53.12,79708.32,0.0,-0.99941,0.0,0.07276]
[1778684719914,53.12,79708.32,0.0,-0.99941,0.0,0.07276]
[1778684719908,53.12,79708.26,0.0,-0.99941,0.0,0.07275]
[1778684720179,53.12,79706.95,0.0,-0.99941,0.0,0.07259]
[1778684721808,53.12,79706.95,0.0,-0.99941,0.0,0.07259]
[1778684721918,53.12,79706.95,0.0,-0.99941,0.0,0.07259]
[1778684721809,53.12,79706.68,0.0,-0.99941,0.0,0.07255]
[1778684723200,53.12,79704.84,0.0,-0.99941,0.0,0.07232]
[1778684724207,53.12,79703.36,0.0,-0.99941,0.0,0.07213]
[1778684725109,53.12,79703.36,0.0,-0.99941,0.0,0.07213]
[1778684725362,53.12,79703.36,0.0,-0.99941,0.0,0.07213]
[1778684725402,53.12,79701.27,0.0,-0.99942,0.0,0.07187]
[1778684725961,53.12,79701.27,0.0,-0.99942,0.0,0.07187]
[1778684726145,53.12,79701.27,0.0,-0.99942,0.0,0.07187]
[1778684726875,53.12,79701.27,0.0,-0.99942,0.0,0.07187]
[1778684726226,53.12,79691.54,0.0,-0.99943,0.0,0.07065]
[1778684727045,53.12,79691.54,0.0,-0.99943,0.0,0.07065]
[1778684727260,53.12,79691.54,0.0,-0.99943,0.0,0.07065]
[1778684727308,53.12,79691.54,0.0,-0.99943,0.0,0.07065]
[1778684727427,53.12,79691.54,0.0,-0.99943,0.0,0.07065]
[1778684727497,53.12,79680.89,0.0,-0.99944,0.0,0.06933]
[1778684728567,53.12,79680.89,0.0,-0.99944,0.0,0.06933]
[1778684728670,53.12,79680.89,0.0,-0.99944,0.0,0.06933]
[1778684728771,53.12,79669.68,0.0,-0.99945,0.0,0.06797]
[1778684729244,53.12,79665.6,0.0,-0.99945,0.0,0.06749]
[1778684730251,53.12,79665.38,0.0,-0.99945,0.0,0.06746]
[1778684732265,53.12,79657.34,0.0,-0.99947,0.0,0.06612]
[1778684733272,53.12,79653.47,0.0,-0.99947,0.0,0.06567]
[1778684734279,53.12,79648.89,0.0,-0.99947,0.0,0.06514]
[1778684735799,53.12,79648.89,0.0,-0.99947,0.0,0.06514]
[1778684735895,53.12,79647.31,0.0,-0.99948,0.0,0.06495]
[1778684736293,53.12,79651.89,0.0,-0.99947,0.0,0.06548]
[1778684737300,53.12,79655.1,0.0,-0.99947,0.0,0.06586]
[1778684738886,53.12,79654.98,0.0,-0.99947,0.0,0.06584]
[1778684740321,53.12,79656.7,0.0,-0.99947,0.0,0.06605]
[1778684742339,53.12,79654.52,0.0,-0.99947,0.0,0.06579]
[1778684743342,53.12,79652.04,0.0,-0.99947,0.0,0.0655]
[1778684745356,53.12,79652.9,0.0,-0.99947,0.0,0.0656]
[1778684748377,53.12,79651.69,0.0,-0.99947,0.0,0.06546]
[1778684750391,53.12,79650.51,0.0,-0.99947,0.0,0.06532]
[1778684751399,53.12,79651.85,0.0,-0.99947,0.0,0.06548]
[1778684753413,53.12,79649.82,0.0,-0.99947,0.0,0.06524]
[1778684754421,53.12,79650.86,0.0,-0.99947,0.0,0.06537]
[1778684758448,53.12,79649.34,0.0,-0.99947,0.0,0.06519]
[1778684761469,53.12,79647.81,0.0,-0.99948,0.0,0.06501]
[1778684762477,53.12,79644.02,0.0,-0.99948,0.0,0.06458]
[1778684763485,53.12,79642.37,0.0,-0.99948,0.0,0.06439]
[1778684765498,53.12,79644.22,0.0,-0.99948,0.0,0.0646]
[1778684766507,53.12,79648.3,0.0,-0.99947,0.0,0.06507]
[1778684767514,53.12,79650.18,0.0,-0.99947,0.0,0.06529]
[1778684768522,53.12,79653.23,0.0,-0.99947,0.0,0.06564]
[1778684770536,53.12,79651.8,0.0,-0.99947,0.0,0.06547]
[1778684771543,53.12,79649.63,0.0,-0.99947,0.0,0.06522]
[1778684772550,53.12,79646.73,0.0,-0.99948,0.0,0.06489]
[1778684773557,53.12,79645.95,0.0,-0.99948,0.0,0.0648]
[1778684777585,53.12,79647.32,0.0,-0.99948,0.0,0.06496]
[1778684778592,53.12,79650.01,0.0,-0.99947,0.0,0.06527]
[1778684779599,53.12,79651.96,0.0,-0.99947,0.0,0.06549]
[1778684783627,53.12,79650.64,0.0,-0.99947,0.0,0.06534]
[1778684785643,53.12,79651.52,0.0,-0.99947,0.0,0.06544]
[1778684788664,53.12,79650.66,0.0,-0.99947,0.0,0.06534]
[1778684789671,53.12,79651.45,0.0,-0.99947,0.0,0.06543]
[1778684790678,53.12,79652.35,0.0,-0.99947,0.0,0.06554]
[1778684791685,53.12,79656.87,0.0,-0.99947,0.0,0.06568]
[1778684792692,53.12,79654.34,0.0,-0.99947,0.0,0.06539]
[1778684793042,53.12,79654.34,0.0,-0.99947,0.0,0.06539]
[1778684793145,53.12,79654.34,0.0,-0.99947,0.0,0.06539]
[1778684793699,53.12,79646.72,0.0,-0.99948,0.0,0.06451]
[1778684794706,53.12,79651.15,0.0,-0.99947,0.0,0.06502]
[1778684795809,53.12,79651.15,0.0,-0.99947,0.0,0.06502]
[1778684795918,53.12,79651.15,0.0,-0.99947,0.0,0.06502]
[1778684796033,53.12,79651.7,0.0,-0.99947,0.0,0.06508]
[1778684796720,53.12,79661.94,0.0,-0.99946,0.0,0.06628]
[1778684797808,53.12,79661.94,0.0,-0.99946,0.0,0.06628]
[1778684797896,53.12,79664.61,0.0,-0.99946,0.0,0.06659]
[1778684800748,53.12,79663.72,0.0,-0.99946,0.0,0.06649]
[1778684801755,53.12,79660.12,0.0,-0.99947,0.0,0.06606]
[1778684804776,53.12,79656.35,0.0,-0.99947,0.0,0.06562]
[1778684805784,53.12,79654.76,0.0,-0.99947,0.0,0.06544]
[1778684806790,53.12,79651.94,0.0,-0.99947,0.0,0.06511]
[1778684808807,53.12,79646.73,0.0,-0.99948,0.0,0.06451]
[1778684809814,53.12,79639.19,0.0,-0.99949,0.0,0.06365]
[1778684810821,53.12,79637.83,0.0,-0.99949,0.0,0.0635]
[1778684815856,53.12,79638.01,0.0,-0.99949,0.0,0.06352]
[1778684816863,53.12,79639.74,0.0,-0.99949,0.0,0.06371]
[1778684817870,53.12,79641.49,0.0,-0.99948,0.0,0.06391]
[1778684819884,53.12,79642.98,0.0,-0.99948,0.0,0.06408]
[1778684821899,53.12,79641.79,0.0,-0.99948,0.0,0.06395]
[1778684822905,53.12,79643.82,0.0,-0.99948,0.0,0.06418]
[1778684827940,53.12,79643.57,0.0,-0.99948,0.0,0.06415]
[1778684832975,53.12,79643.23,0.0,-0.99948,0.0,0.06411]
[1778684834989,53.12,79644.93,0.0,-0.99948,0.0,0.0643]
[1778684837003,53.12,79643.31,0.0,-0.99948,0.0,0.06412]
[1778684840024,53.12,79644.78,0.0,-0.99948,0.0,0.06429]
[1778684842038,53.12,79646.22,0.0,-0.99948,0.0,0.06445]
[1778684843045,53.12,79650.8,0.0,-0.99948,0.0,0.06498]
[1778684844052,53.12,79657.94,0.0,-0.99947,0.0,0.06581]
[1778684845059,53.12,79658.8,0.0,-0.99947,0.0,0.06591]
[1778684846066,53.12,79657.8,0.0,-0.99947,0.0,0.06579]
[1778684850094,53.12,79656.52,0.0,-0.99947,0.0,0.06564]
[1778684852108,53.12,79656.78,0.0,-0.99947,0.0,0.06529]
[1778684854122,53.12,79659.79,0.0,-0.99947,0.0,0.06564]
[1778684858150,53.12,79661.03,0.0,-0.99947,0.0,0.06579]
[1778684861171,53.12,79661.85,0.0,-0.99947,0.0,0.06588]
[1778684863185,53.12,79660.88,0.0,-0.99947,0.0,0.06577]
[1778684865199,53.12,79657.55,0.0,-0.99947,0.0,0.06538]
[1778684867213,53.12,79653.96,0.0,-0.99948,0.0,0.06496]
[1778684868220,53.12,79652.94,0.0,-0.99948,0.0,0.06485]
[1778684871241,53.12,79650.25,0.0,-0.99948,0.0,0.06454]
[1778684874262,53.12,79649.23,0.0,-0.99948,0.0,0.06442]
[1778684875269,53.12,79647.28,0.0,-0.99948,0.0,0.0642]
[1778684876276,53.12,79648.76,0.0,-0.99948,0.0,0.06437]
[1778684879297,53.12,79646.56,0.0,-0.99948,0.0,0.06411]
[1778684881311,53.12,79638.66,0.0,-0.99949,0.0,0.06322]
[1778684882318,53.12,79636.45,0.0,-0.99949,0.0,0.06297]
[1778684884332,53.12,79631.94,0.0,-0.9995,0.0,0.06247]
[1778684885339,53.12,79626.89,0.0,-0.9995,0.0,0.06191]
[1778684886346,53.12,79626.03,0.0,-0.9995,0.0,0.06181]
[1778684887353,53.12,79627.11,0.0,-0.9995,0.0,0.06193]
[1778684889671,53.12,79627.05,0.0,-0.9995,0.0,0.06192]
[1778684889811,53.12,79627.05,0.0,-0.9995,0.0,0.06192]
[1778684889864,53.12,79627.28,0.0,-0.9995,0.0,0.06195]
[1778684892557,53.12,79626.93,0.0,-0.9995,0.0,0.06191]
[1778684892809,53.12,79626.93,0.0,-0.9995,0.0,0.06191]
[1778684892848,53.12,79625.93,0.0,-0.9995,0.0,0.0618]
[1778684898431,53.12,79619.47,0.0,-0.99951,0.0,0.06109]
[1778684899438,53.12,79615.69,0.0,-0.99951,0.0,0.06068]
[1778684900452,53.12,79601.77,0.0,-0.99953,0.0,0.05918]
[1778684901453,53.12,79584.4,0.0,-0.99954,0.0,0.05737]
[1778684902460,53.12,79580.55,0.0,-0.99954,0.0,0.05697]
[1778684903467,53.12,79582.37,0.0,-0.99954,0.0,0.05716]
[1778684905482,53.12,79576.67,0.0,-0.99955,0.0,0.05657]
[1778684907933,53.12,79575.12,0.0,-0.99955,0.0,0.05641]
[1778684907980,53.12,79573.07,0.0,-0.99955,0.0,0.05621]
[1778684908506,53.12,79565.29,0.0,-0.99956,0.0,0.05542]
[1778684909514,53.12,79561.83,0.0,-0.99956,0.0,0.05508]
[1778684910521,53.12,79568.3,0.0,-0.99955,0.0,0.05573]
[1778684911532,53.12,79568.3,0.0,-0.99955,0.0,0.05573]
[1778684911565,53.12,79568.3,0.0,-0.99955,0.0,0.05573]
[1778684911625,53.12,79568.22,0.0,-0.99956,0.0,0.05538]
[1778684914549,53.12,79563.96,0.0,-0.99956,0.0,0.05496]
[1778684915274,53.12,79563.96,0.0,-0.99956,0.0,0.05496]
[1778684915311,53.12,79563.96,0.0,-0.99956,0.0,0.05496]
[1778684915384,53.12,79563.96,0.0,-0.99956,0.0,0.05496]
[1778684915561,53.12,79563.96,0.0,-0.99956,0.0,0.05496]
[1778684915662,53.12,79564.92,0.0,-0.99956,0.0,0.05506]
[1778684917570,53.12,79559.51,0.0,-0.99956,0.0,0.05452]
[1778684918577,53.12,79557.38,0.0,-0.99957,0.0,0.05431]
[1778684920212,53.12,79555.78,0.0,-0.99957,0.0,0.05415]
[1778684920234,53.12,79555.78,0.0,-0.99957,0.0,0.05415]
[1778684920266,53.12,79555.78,0.0,-0.99957,0.0,0.05415]
[1778684920309,53.12,79555.78,0.0,-0.99957,0.0,0.05415]
[1778684920344,53.12,79555.78,0.0,-0.99957,0.0,0.05415]
[1778684920565,53.12,79555.78,0.0,-0.99957,0.0,0.05415]
[1778684920591,53.12,79556.11,0.0,-0.99957,0.0,0.05419]
[1778684922606,53.12,79544.79,0.0,-0.99958,0.0,0.05309]
[1778684923613,53.12,79533.61,0.0,-0.99959,0.0,0.05202]
[1778684924620,53.12,79531.09,0.0,-0.99959,0.0,0.05178]
[1778684926634,53.12,79527.99,0.0,-0.99959,0.0,0.05149]
[1778684927641,53.12,79526.23,0.0,-0.99959,0.0,0.05133]
[1778684929655,53.12,79532.2,0.0,-0.99959,0.0,0.05189]
[1778684930662,53.12,79536.32,0.0,-0.99958,0.0,0.05228]
[1778684933625,53.12,79537.06,0.0,-0.99958,0.0,0.05236]
[1778684933651,53.12,79537.06,0.0,-0.99958,0.0,0.05236]
[1778684933804,53.12,79537.06,0.0,-0.99958,0.0,0.05236]
[1778684933810,53.12,79537.06,0.0,-0.99958,0.0,0.05236]
[1778684933904,53.12,79537.06,0.0,-0.99958,0.0,0.05236]
[1778684934061,53.12,79537.06,0.0,-0.99958,0.0,0.05236]
[1778684934099,53.13,79535.58,0.0,-0.99958,0.0,0.05224]
[1778684935701,53.13,79537.72,0.0,-0.99958,0.0,0.05248]
[1778684936708,53.13,79539.99,0.0,-0.99958,0.0,0.05272]
[1778684937982,53.13,79539.99,0.0,-0.99958,0.0,0.05272]
[1778684938035,53.13,79539.99,0.0,-0.99958,0.0,0.05272]
[1778684938059,53.13,79539.99,0.0,-0.99958,0.0,0.05272]
[1778684938113,53.13,79539.99,0.0,-0.99958,0.0,0.05272]
[1778684938137,53.13,79539.92,0.0,-0.99958,0.0,0.05273]
[1778684938172,53.13,79539.92,0.0,-0.99958,0.0,0.05273]
[1778684938308,53.13,79539.92,0.0,-0.99958,0.0,0.05273]
[1778684939729,53.15,79544.02,0.0,-0.99958,0.0,0.05332]
[1778684941743,53.15,79546.14,0.0,-0.99957,0.0,0.05356]
[1778684942681,53.15,79546.14,0.0,-0.99957,0.0,0.05356]
[1778684942728,53.15,79546.14,0.0,-0.99957,0.0,0.05356]
[1778684942810,53.15,79546.14,0.0,-0.99957,0.0,0.05356]
[1778684945209,53.17,79546.42,0.0,-0.99957,0.0,0.05377]
[1778684945249,53.17,79546.42,0.0,-0.99957,0.0,0.05377]
[1778684945310,53.17,79546.42,0.0,-0.99957,0.0,0.05377]
[1778684945771,53.17,79546.82,0.0,-0.99957,0.0,0.05383]
[1778684950807,53.19,79546.19,0.0,-0.99957,0.0,0.05398]
[1778684951813,53.19,79550.55,0.0,-0.99957,0.0,0.05442]
[1778684952820,53.19,79555.87,0.0,-0.99956,0.0,0.05496]
[1778684953827,53.19,79562.43,0.0,-0.99956,0.0,0.05563]
[1778684955850,53.19,79564.03,0.0,-0.99955,0.0,0.0558]
[1778684955851,53.19,79564.03,0.0,-0.99955,0.0,0.0558]
[1778684955930,53.19,79564.03,0.0,-0.99955,0.0,0.0558]
[1778684956059,53.19,79564.03,0.0,-0.99955,0.0,0.0558]
[1778684956127,53.2,79565.71,0.0,-0.99955,0.0,0.05598]
[1778684957855,53.2,79567.67,0.0,-0.99955,0.0,0.0562]
[1778684962890,53.2,79559.74,0.0,-0.99956,0.0,0.05545]
[1778684963897,53.2,79555.78,0.0,-0.99956,0.0,0.05506]
[1778684964834,53.2,79555.78,0.0,-0.99956,0.0,0.05506]
[1778684964884,53.2,79555.78,0.0,-0.99956,0.0,0.05506]
[1778684964921,53.2,79555.78,0.0,-0.99956,0.0,0.05506]
[1778684965059,53.2,79555.78,0.0,-0.99956,0.0,0.05506]
[1778684965128,53.2,79555.68,0.0,-0.99956,0.0,0.05507]
[1778684966918,53.21,79559.66,0.0,-0.99956,0.0,0.05549]
[1778684967925,53.21,79564.62,0.0,-0.99955,0.0,0.056]
[1778684968565,53.21,79564.62,0.0,-0.99955,0.0,0.056]
[1778684968579,53.21,79564.62,0.0,-0.99955,0.0,0.056]
[1778684968809,53.21,79564.62,0.0,-0.99955,0.0,0.056]
[1778684968932,53.21,79566.61,0.0,-0.99955,0.0,0.05621]
[1778684969939,53.21,79564.58,0.0,-0.99955,0.0,0.05601]
[1778684971953,53.21,79565.15,0.0,-0.99955,0.0,0.05576]
[1778684972576,53.21,79565.15,0.0,-0.99955,0.0,0.05576]
[1778684972625,53.21,79565.15,0.0,-0.99955,0.0,0.05576]
[1778684972688,53.21,79565.15,0.0,-0.99955,0.0,0.05576]
[1778684972809,53.21,79565.15,0.0,-0.99955,0.0,0.05576]
[1778684972960,53.21,79567.25,0.0,-0.99955,0.0,0.05598]
[1778684977995,53.21,79568.17,0.0,-0.99955,0.0,0.05612]
[1778684983081,53.22,79568.14,0.0,-0.99955,0.0,0.05615]
[1778684983084,53.22,79568.14,0.0,-0.99955,0.0,0.05615]
[1778684983188,53.22,79568.14,0.0,-0.99955,0.0,0.05615]
[1778684983130,53.22,79568.25,0.0,-0.99955,0.0,0.05617]
[1778684983309,53.22,79568.25,0.0,-0.99955,0.0,0.05617]
[1778684983347,53.22,79568.25,0.0,-0.99955,0.0,0.05617]
[1778684984044,53.22,79569.9,0.0,-0.99955,0.0,0.05635]
[1778684985051,53.22,79574.18,0.0,-0.99955,0.0,0.05679]
[1778684985559,53.22,79574.18,0.0,-0.99955,0.0,0.05679]
[1778684985667,53.22,79574.18,0.0,-0.99955,0.0,0.05679]
[1778684986061,53.22,79576.01,0.0,-0.99954,0.0,0.05699]
[1778684987068,53.22,79578.78,0.0,-0.99954,0.0,0.05728]
[1778684987642,53.22,79578.78,0.0,-0.99954,0.0,0.05728]
[1778684987668,53.22,79578.78,0.0,-0.99954,0.0,0.05728]
[1778684987810,53.22,79578.78,0.0,-0.99954,0.0,0.05728]
[1778684987919,53.22,79578.78,0.0,-0.99954,0.0,0.05728]
[1778684988075,53.22,79579.69,0.0,-0.99954,0.0,0.05738]
[1778684989082,53.22,79583.4,0.0,-0.99954,0.0,0.05777]
[1778684989562,53.22,79583.4,0.0,-0.99954,0.0,0.05777]
[1778684989670,53.22,79583.4,0.0,-0.99954,0.0,0.05777]
[1778684989690,53.22,79583.4,0.0,-0.99954,0.0,0.05777]
[1778684989808,53.22,79583.4,0.0,-0.99954,0.0,0.05777]
[1778684989916,53.22,79583.4,0.0,-0.99954,0.0,0.05777]
[1778684990089,53.22,79585.86,0.0,-0.99953,0.0,0.05803]
[1778684991559,53.22,79585.72,0.0,-0.99953,0.0,0.05802]
[1778684991666,53.22,79585.72,0.0,-0.99953,0.0,0.05802]
[1778684992103,53.22,79583.17,0.0,-0.99954,0.0,0.05776]
[1778684993558,53.22,79582.87,0.0,-0.99954,0.0,0.05773]
[1778684993677,53.22,79582.87,0.0,-0.99954,0.0,0.05773]
[1778684995559,53.22,79583.89,0.0,-0.99954,0.0,0.05785]
[1778684995673,53.22,79583.89,0.0,-0.99954,0.0,0.05785]
[1778684996131,53.23,79585.56,0.0,-0.99953,0.0,0.05803]
[1778684998145,53.23,79592.61,0.0,-0.99953,0.0,0.05878]
[1778684999119,53.23,79592.61,0.0,-0.99953,0.0,0.05878]
[1778684999178,53.23,79592.61,0.0,-0.99953,0.0,0.05878]
[1778684999227,53.23,79592.22,0.0,-0.99953,0.0,0.05874]
[1778684999311,53.23,79592.22,0.0,-0.99953,0.0,0.05874]
[1778685000159,53.23,79588.03,0.0,-0.99953,0.0,0.0583]
[1778685002173,53.23,79586.48,0.0,-0.99953,0.0,0.05815]
[1778685003558,53.23,79585.27,0.0,-0.99953,0.0,0.05802]
[1778685003581,53.23,79585.27,0.0,-0.99953,0.0,0.05802]
[1778685003616,53.23,79585.27,0.0,-0.99953,0.0,0.05802]
[1778685003726,53.23,79585.27,0.0,-0.99953,0.0,0.05802]
[1778685003808,53.23,79585.27,0.0,-0.99953,0.0,0.05802]
[1778685004188,53.23,79582.19,0.0,-0.99954,0.0,0.05771]
[1778685005195,53.23,79583.76,0.0,-0.99954,0.0,0.05788]
[1778685010230,53.23,79585.55,0.0,-0.99953,0.0,0.05809]
[1778685011237,53.23,79581.27,0.0,-0.99954,0.0,0.05765]
[1778685011905,53.23,79581.27,0.0,-0.99954,0.0,0.05765]
[1778685012010,53.23,79581.27,0.0,-0.99954,0.0,0.05765]
[1778685012060,53.23,79581.27,0.0,-0.99954,0.0,0.05765]
[1778685012069,53.23,79581.27,0.0,-0.99954,0.0,0.05765]
[1778685012132,53.23,79581.27,0.0,-0.99954,0.0,0.05765]
[1778685012244,53.23,79581.98,0.0,-0.99954,0.0,0.05772]
[1778685012310,53.23,79581.98,0.0,-0.99954,0.0,0.05772]
[1778685015560,53.23,79581.35,0.0,-0.99954,0.0,0.05767]
[1778685015667,53.23,79581.35,0.0,-0.99954,0.0,0.05767]
[1778685017559,53.23,79580.33,0.0,-0.99954,0.0,0.05758]
[1778685017712,53.23,79580.33,0.0,-0.99954,0.0,0.05758]
[1778685019015,53.23,79580.31,0.0,-0.99954,0.0,0.05758]
[1778685019059,53.23,79580.31,0.0,-0.99954,0.0,0.05758]
[1778685019119,53.23,79580.31,0.0,-0.99954,0.0,0.05758]
[1778685019160,53.23,79579.37,0.0,-0.99954,0.0,0.05749]
[1778685019313,53.23,79579.37,0.0,-0.99954,0.0,0.05749]
[1778685019560,53.23,79579.37,0.0,-0.99954,0.0,0.05749]
[1778685019668,53.23,79579.37,0.0,-0.99954,0.0,0.05749]
[1778685019770,53.23,79577.25,0.0,-0.99954,0.0,0.05728]
[1778685021575,53.23,79577.43,0.0,-0.99954,0.0,0.0573]
[1778685021641,53.23,79577.43,0.0,-0.99954,0.0,0.0573]
[1778685023551,53.24,79577.21,0.0,-0.99954,0.0,0.05728]
[1778685023561,53.24,79577.21,0.0,-0.99954,0.0,0.05728]
[1778685023622,53.24,79577.21,0.0,-0.99954,0.0,0.05728]
[1778685023713,53.24,79579.57,0.0,-0.99954,0.0,0.05755]
[1778685025168,53.24,79579.57,0.0,-0.99954,0.0,0.05755]
[1778685025204,53.24,79581.03,0.0,-0.99954,0.0,0.0577]
[1778685025272,53.24,79581.03,0.0,-0.99954,0.0,0.0577]
[1778685025307,53.24,79581.03,0.0,-0.99954,0.0,0.0577]
[1778685025405,53.24,79581.03,0.0,-0.99954,0.0,0.0577]
[1778685027559,53.24,79583.26,0.0,-0.99954,0.0,0.05794]
[1778685027667,53.24,79583.26,0.0,-0.99954,0.0,0.05794]
[1778685027768,53.24,79583.61,0.0,-0.99953,0.0,0.05799]
[1778685029563,53.24,79584.14,0.0,-0.99953,0.0,0.05804]
[1778685029673,53.24,79584.14,0.0,-0.99953,0.0,0.05804]
[1778685029775,53.24,79584.16,0.0,-0.99953,0.0,0.05805]
[1778685031378,53.24,79584.35,0.0,-0.99954,0.0,0.05773]
[1778685033406,53.24,79584.01,0.0,-0.99954,0.0,0.0577]
[1778685033470,53.24,79584.01,0.0,-0.99954,0.0,0.0577]
[1778685033513,53.24,79584.01,0.0,-0.99954,0.0,0.0577]
[1778685033560,53.24,79584.01,0.0,-0.99954,0.0,0.0577]
[1778685033670,53.24,79584.01,0.0,-0.99954,0.0,0.0577]
[1778685033771,53.24,79583.22,0.0,-0.99954,0.0,0.05763]
[1778685035560,53.24,79583.99,0.0,-0.99954,0.0,0.05771]
[1778685035584,53.24,79583.99,0.0,-0.99954,0.0,0.05771]
[1778685035661,53.24,79584.52,0.0,-0.99954,0.0,0.05777]
[1778685037559,53.24,79585.11,0.0,-0.99954,0.0,0.05783]
[1778685037672,53.24,79585.11,0.0,-0.99954,0.0,0.05783]
[1778685037773,53.24,79583.87,0.0,-0.99954,0.0,0.05772]
[1778685039564,53.24,79583.45,0.0,-0.99954,0.0,0.05767]
[1778685039666,53.24,79583.45,0.0,-0.99954,0.0,0.05767]
[1778685039767,53.24,79583.31,0.0,-0.99954,0.0,0.05767]
[1778685043560,53.24,79583.24,0.0,-0.99954,0.0,0.05767]
[1778685043667,53.24,79583.24,0.0,-0.99954,0.0,0.05767]
[1778685043768,53.25,79582.65,0.0,-0.99954,0.0,0.05762]
[1778685044472,53.25,79579.53,0.0,-0.99954,0.0,0.0573]
[1778685045560,53.25,79579.53,0.0,-0.99954,0.0,0.0573]
[1778685045670,53.25,79579.53,0.0,-0.99954,0.0,0.0573]
[1778685045772,53.25,79578.61,0.0,-0.99954,0.0,0.05722]
[1778685046486,53.25,79576.15,0.0,-0.99954,0.0,0.05696]
[1778685048329,53.25,79575.34,0.0,-0.99954,0.0,0.05689]
[1778685048379,53.25,79575.34,0.0,-0.99954,0.0,0.05689]
[1778685048437,53.25,79575.34,0.0,-0.99954,0.0,0.05689]
[1778685048563,53.25,79575.34,0.0,-0.99954,0.0,0.05689]
[1778685048671,53.25,79575.34,0.0,-0.99954,0.0,0.05689]
[1778685048773,53.25,79575.63,0.0,-0.99954,0.0,0.05693]
[1778685051558,53.25,79575.49,0.0,-0.99954,0.0,0.05693]
[1778685051667,53.25,79575.49,0.0,-0.99954,0.0,0.05693]
[1778685051768,53.25,79576.28,0.0,-0.99954,0.0,0.05702]
[1778685052528,53.25,79575.0,0.0,-0.99954,0.0,0.05689]
[1778685053560,53.25,79575.0,0.0,-0.99954,0.0,0.05689]
[1778685053671,53.25,79575.0,0.0,-0.99954,0.0,0.05689]
[1778685053773,53.25,79575.4,0.0,-0.99954,0.0,0.05695]
[1778685057559,53.25,79575.24,0.0,-0.99954,0.0,0.05694]
[1778685057667,53.25,79575.24,0.0,-0.99954,0.0,0.05694]
[1778685057768,53.25,79575.24,0.0,-0.99954,0.0,0.05696]
[1778685059560,53.25,79575.06,0.0,-0.99954,0.0,0.05694]
[1778685059671,53.25,79575.06,0.0,-0.99954,0.0,0.05694]
[1778685059707,53.25,79574.79,0.0,-0.99954,0.0,0.05692]
[1778685061310,53.25,79574.39,0.0,-0.99954,0.0,0.05689]
[1778685061491,53.25,79574.39,0.0,-0.99954,0.0,0.05689]
[1778685061599,53.25,79574.39,0.0,-0.99954,0.0,0.05689]
[1778685061812,53.25,79574.39,0.0,-0.99954,0.0,0.05689]
[1778685061925,53.25,79574.39,0.0,-0.99954,0.0,0.05689]
[1778685061965,53.26,79565.24,0.0,-0.99955,0.0,0.05597]
[1778685062592,53.26,79565.24,0.0,-0.99955,0.0,0.05597]
[1778685062669,53.26,79565.24,0.0,-0.99955,0.0,0.05597]
[1778685062808,53.26,79565.24,0.0,-0.99955,0.0,0.05597]
[1778685062831,53.26,79562.0,0.0,-0.99955,0.0,0.05566]
[1778685063605,53.26,79557.0,0.0,-0.99956,0.0,0.05516]
[1778685064612,53.26,79555.51,0.0,-0.99956,0.0,0.05502]
[1778685065559,53.26,79555.51,0.0,-0.99956,0.0,0.05502]
[1778685065669,53.26,79555.51,0.0,-0.99956,0.0,0.05502]
[1778685065750,53.26,79554.7,0.0,-0.99956,0.0,0.05496]
[1778685067190,53.26,79554.7,0.0,-0.99956,0.0,0.05496]
[1778685067235,53.26,79559.61,0.0,-0.99956,0.0,0.05547]
[1778685067308,53.26,79559.61,0.0,-0.99956,0.0,0.05547]
[1778685067418,53.26,79559.61,0.0,-0.99956,0.0,0.05547]
[1778685067561,53.26,79559.61,0.0,-0.99956,0.0,0.05547]
[1778685067669,53.26,79559.61,0.0,-0.99956,0.0,0.05547]
[1778685067771,53.26,79560.85,0.0,-0.99956,0.0,0.0556]
[1778685069559,53.26,79560.64,0.0,-0.99956,0.0,0.05558]
[1778685069668,53.26,79560.64,0.0,-0.99956,0.0,0.05558]
[1778685069771,53.26,79558.01,0.0,-0.99956,0.0,0.05534]
[1778685070654,53.26,79556.85,0.0,-0.99956,0.0,0.05522]
[1778685071561,53.26,79556.85,0.0,-0.99956,0.0,0.05522]
[1778685071671,53.26,79556.85,0.0,-0.99956,0.0,0.05522]
[1778685071783,53.26,79556.85,0.0,-0.99956,0.0,0.05522]
[1778685071808,53.26,79556.85,0.0,-0.99956,0.0,0.05522]
[1778685071919,53.26,79556.85,0.0,-0.99956,0.0,0.05522]
[1778685071987,53.27,79556.22,0.0,-0.99956,0.0,0.05518]
[1778685072668,53.27,79554.62,0.0,-0.99956,0.0,0.05503]
[1778685074682,53.27,79551.58,0.0,-0.99956,0.0,0.05475]
[1778685075562,53.27,79551.58,0.0,-0.99956,0.0,0.05475]
[1778685075622,53.27,79551.58,0.0,-0.99956,0.0,0.05475]
[1778685075689,53.27,79549.73,0.0,-0.99956,0.0,0.05458]
[1778685077030,53.27,79549.73,0.0,-0.99956,0.0,0.05458]
[1778685077057,53.27,79549.73,0.0,-0.99956,0.0,0.05458]
[1778685077164,53.27,79549.73,0.0,-0.99956,0.0,0.05458]
[1778685077773,53.27,79548.98,0.0,-0.99956,0.0,0.05453]
[1778685077854,53.27,79548.98,0.0,-0.99956,0.0,0.05453]
[1778685077901,53.27,79547.54,0.0,-0.99957,0.0,0.0544]
[1778685078710,53.27,79542.83,0.0,-0.99957,0.0,0.05396]
[1778685079560,53.27,79542.83,0.0,-0.99957,0.0,0.05396]
[1778685079670,53.27,79542.83,0.0,-0.99957,0.0,0.05396]
[1778685079777,53.27,79542.83,0.0,-0.99957,0.0,0.05396]
[1778685079809,53.27,79542.83,0.0,-0.99957,0.0,0.05396]
[1778685079838,53.28,79541.93,0.0,-0.99957,0.0,0.05389]
[1778685081560,53.28,79542.67,0.0,-0.99957,0.0,0.05397]
[1778685081668,53.28,79542.67,0.0,-0.99957,0.0,0.05397]
[1778685081731,53.28,79542.95,0.0,-0.99957,0.0,0.05402]
[1778685082738,53.28,79541.79,0.0,-0.99957,0.0,0.05392]
[1778685083436,53.28,79541.79,0.0,-0.99957,0.0,0.05392]
[1778685083560,53.28,79541.79,0.0,-0.99957,0.0,0.05392]
[1778685083665,53.28,79541.79,0.0,-0.99957,0.0,0.05392]
[1778685083745,53.28,79541.13,0.0,-0.99957,0.0,0.05387]
[1778685088780,53.29,79541.28,0.0,-0.99957,0.0,0.05396]
[1778685091162,53.29,79535.17,0.0,-0.99958,0.0,0.05308]
[1778685091801,53.29,79533.47,0.0,-0.99958,0.0,0.05293]
[1778685092808,53.29,79532.15,0.0,-0.99958,0.0,0.05282]
[1778685097843,53.3,79531.87,0.0,-0.99958,0.0,0.05289]
[1778685100865,53.31,79528.72,0.0,-0.99958,0.0,0.05264]
[1778685101872,53.31,79527.54,0.0,-0.99958,0.0,0.05255]
[1778685103886,53.31,79520.94,0.0,-0.99959,0.0,0.05196]
[1778685104893,53.31,79516.2,0.0,-0.99959,0.0,0.05154]
[1778685106907,53.32,79514.93,0.0,-0.99959,0.0,0.05146]
[1778685110935,53.33,79517.95,0.0,-0.99959,0.0,0.05183]
[1778685111942,53.33,79521.52,0.0,-0.99958,0.0,0.05219]
[1778685112949,53.33,79518.15,0.0,-0.99959,0.0,0.05189]
[1778685115970,53.34,79516.85,0.0,-0.99959,0.0,0.05183]
[1778685121006,53.34,79516.97,0.0,-0.99959,0.0,0.05195]
[1778685122012,53.35,79516.11,0.0,-0.99959,0.0,0.05189]
[1778685124028,53.35,79517.34,0.0,-0.99959,0.0,0.05204]
[1778685127049,53.36,79523.16,0.0,-0.99958,0.0,0.05266]
[1778685131325,53.36,79523.65,0.0,-0.99958,0.0,0.05276]
[1778685131364,53.36,79514.86,0.0,-0.99959,0.0,0.05195]
[1778685132086,53.36,79495.34,0.0,-0.9996,0.0,0.05014]
[1778685133099,53.37,79487.48,0.0,-0.99961,0.0,0.04947]
[1778685134100,53.37,79482.98,0.0,-0.99961,0.0,0.04909]
[1778685134877,53.37,79482.98,0.0,-0.99961,0.0,0.04909]
[1778685135108,53.37,79487.76,0.0,-0.99961,0.0,0.04955]
[1778685136430,53.37,79487.76,0.0,-0.99961,0.0,0.04955]
[1778685136121,53.38,79499.21,0.0,-0.9996,0.0,0.05062]
[1778685137126,53.38,79507.48,0.0,-0.99959,0.0,0.05141]
[1778685138133,53.38,79513.85,0.0,-0.99959,0.0,0.05203]
[1778685139140,53.38,79512.63,0.0,-0.99959,0.0,0.05194]
[1778685142161,53.39,79511.45,0.0,-0.99959,0.0,0.05189]
[1778685143169,53.39,79510.66,0.0,-0.99959,0.0,0.05183]
[1778685145182,53.39,79511.85,0.0,-0.99959,0.0,0.05199]
[1778685146189,53.39,79510.76,0.0,-0.99959,0.0,0.05191]
[1778685147196,53.4,79509.88,0.0,-0.99959,0.0,0.05184]
[1778685149210,53.4,79510.83,0.0,-0.99959,0.0,0.05198]
[1778685152231,53.41,79511.2,0.0,-0.99959,0.0,0.05176]
[1778685157266,53.42,79511.41,0.0,-0.99959,0.0,0.05188]
[1778685160289,53.42,79508.52,0.0,-0.99959,0.0,0.05167]
[1778685161296,53.42,79503.93,0.0,-0.99959,0.0,0.05127]
[1778685165325,53.43,79504.78,0.0,-0.99959,0.0,0.05144]
[1778685167338,53.44,79510.06,0.0,-0.99959,0.0,0.05197]
[1778685169352,53.44,79511.45,0.0,-0.99958,0.0,0.05215]
[1778685171077,53.44,79511.74,0.0,-0.99958,0.0,0.05219]
[1778685171366,53.44,79515.04,0.0,-0.99958,0.0,0.05253]
[1778685172373,53.45,79516.25,0.0,-0.99958,0.0,0.05266]
[1778685173380,53.45,79515.41,0.0,-0.99958,0.0,0.0526]
[1778685174387,53.45,79510.21,0.0,-0.99958,0.0,0.05213]
[1778685175394,53.45,79506.34,0.0,-0.99959,0.0,0.05178]
[1778685180429,53.46,79506.4,0.0,-0.99959,0.0,0.0519]
[1778685181436,53.46,79504.44,0.0,-0.99959,0.0,0.05173]
[1778685183451,53.47,79502.88,0.0,-0.99959,0.0,0.05163]
[1778685184458,53.47,79495.99,0.0,-0.99959,0.0,0.05101]
[1778685185470,53.47,79487.24,0.0,-0.9996,0.0,0.05023]
[1778685186473,53.47,79484.96,0.0,-0.9996,0.0,0.05005]
[1778685187719,53.47,79484.96,0.0,-0.9996,0.0,0.05005]
[1778685188056,53.47,79484.96,0.0,-0.9996,0.0,0.05005]
[1778685188142,53.48,79471.57,0.0,-0.99961,0.0,0.0489]
[1778685188490,53.48,79448.35,0.0,-0.99963,0.0,0.04687]
[1778685189495,53.48,79432.11,0.0,-0.99964,0.0,0.04554]
[1778685190505,53.48,79434.96,0.0,-0.99964,0.0,0.04581]
[1778685191725,53.48,79434.96,0.0,-0.99964,0.0,0.04581]
[1778685191755,53.49,79441.9,0.0,-0.99963,0.0,0.04643]
[1778685192519,53.49,79444.74,0.0,-0.99963,0.0,0.04671]
[1778685193822,53.49,79444.74,0.0,-0.99963,0.0,0.04671]
[1778685193920,53.5,79442.64,0.0,-0.99963,0.0,0.04659]
[1778685195014,53.5,79442.64,0.0,-0.99963,0.0,0.04659]
[1778685195058,53.5,79442.64,0.0,-0.99963,0.0,0.04659]
[1778685195086,53.5,79442.79,0.0,-0.99963,0.0,0.04664]
[1778685195540,53.5,79445.12,0.0,-0.99963,0.0,0.04684]
[1778685198565,53.51,79442.56,0.0,-0.99963,0.0,0.04672]
[1778685200579,53.52,79445.24,0.0,-0.99963,0.0,0.04702]
[1778685202007,53.52,79445.24,0.0,-0.99963,0.0,0.04702]
[1778685202063,53.52,79445.24,0.0,-0.99963,0.0,0.04702]
[1778685202118,53.52,79445.24,0.0,-0.99963,0.0,0.04702]
[1778685202312,53.52,79445.24,0.0,-0.99963,0.0,0.04702]
[1778685204885,53.53,79445.22,0.0,-0.99963,0.0,0.04711]
[1778685204992,53.53,79445.22,0.0,-0.99963,0.0,0.04711]
[1778685205058,53.53,79445.22,0.0,-0.99963,0.0,0.04711]
[1778685205090,53.53,79442.2,0.0,-0.99963,0.0,0.04692]
[1778685206621,53.54,79439.81,0.0,-0.99963,0.0,0.04675]
[1778685207629,53.54,79443.06,0.0,-0.99963,0.0,0.04706]
[1778685209309,53.54,79443.06,0.0,-0.99963,0.0,0.04706]
[1778685209369,53.54,79443.06,0.0,-0.99963,0.0,0.04706]
[1778685209470,53.55,79447.07,0.0,-0.99962,0.0,0.04747]
[1778685209568,53.55,79447.07,0.0,-0.99962,0.0,0.04747]
[1778685209883,53.55,79447.07,0.0,-0.99962,0.0,0.04747]
[1778685209990,53.55,79447.07,0.0,-0.99962,0.0,0.04747]
[1778685210063,53.55,79447.07,0.0,-0.99962,0.0,0.04747]
[1778685210091,53.55,79449.96,0.0,-0.99962,0.0,0.04776]
[1778685211657,53.55,79451.4,0.0,-0.99962,0.0,0.04762]
[1778685214071,53.56,79451.12,0.0,-0.99962,0.0,0.04762]
[1778685217814,53.57,79452.07,0.0,-0.99962,0.0,0.04783]
[1778685217911,53.58,79451.83,0.0,-0.99962,0.0,0.04787]
[1778685219714,53.58,79456.73,0.0,-0.99962,0.0,0.04833]
[1778685221397,53.58,79456.73,0.0,-0.99962,0.0,0.04833]
[1778685221488,53.58,79460.22,0.0,-0.99961,0.0,0.0487]
[1778685221559,53.58,79460.22,0.0,-0.99961,0.0,0.0487]
[1778685224690,53.59,79461.41,0.0,-0.99961,0.0,0.04887]
[1778685225813,53.59,79462.0,0.0,-0.99961,0.0,0.04895]
[1778685225843,53.59,79462.0,0.0,-0.99961,0.0,0.04895]
[1778685226062,53.59,79462.0,0.0,-0.99961,0.0,0.04895]
[1778685229784,53.61,79453.97,0.0,-0.99962,0.0,0.04838]
[1778685231632,53.61,79453.85,0.0,-0.99962,0.0,0.0484]
[1778685231682,53.61,79453.85,0.0,-0.99962,0.0,0.0484]
[1778685231812,53.61,79453.85,0.0,-0.99962,0.0,0.0484]
[1778685231968,53.61,79453.85,0.0,-0.99962,0.0,0.0484]
[1778685232061,53.61,79453.85,0.0,-0.99962,0.0,0.0484]
[1778685232078,53.61,79453.85,0.0,-0.99962,0.0,0.0484]
[1778685232313,53.61,79453.85,0.0,-0.99962,0.0,0.0484]
[1778685232411,53.62,79453.5,0.0,-0.99962,0.0,0.04843]
[1778685233812,53.62,79457.61,0.0,-0.99961,0.0,0.04882]
[1778685237370,53.62,79458.24,0.0,-0.99961,0.0,0.04894]
[1778685237391,53.62,79458.24,0.0,-0.99961,0.0,0.04894]
[1778685237471,53.63,79461.98,0.0,-0.99961,0.0,0.04933]
[1778685237561,53.63,79461.98,0.0,-0.99961,0.0,0.04933]
[1778685237669,53.63,79461.98,0.0,-0.99961,0.0,0.04933]
[1778685237731,53.63,79461.98,0.0,-0.99961,0.0,0.04933]
[1778685237814,53.63,79461.98,0.0,-0.99961,0.0,0.04933]
[1778685237840,53.63,79462.27,0.0,-0.99961,0.0,0.04936]
[1778685240862,53.64,79460.42,0.0,-0.99961,0.0,0.04927]
[1778685241869,53.64,79457.62,0.0,-0.99961,0.0,0.04905]
[1778685242803,53.64,79457.62,0.0,-0.99961,0.0,0.04905]
[1778685242813,53.64,79457.62,0.0,-0.99961,0.0,0.04905]
[1778685242863,53.64,79457.62,0.0,-0.99961,0.0,0.04905]
[1778685243061,53.64,79457.62,0.0,-0.99961,0.0,0.04905]
[1778685243241,53.64,79457.62,0.0,-0.99961,0.0,0.04905]
[1778685243313,53.64,79457.62,0.0,-0.99961,0.0,0.04905]
[1778685243344,53.64,79457.62,0.0,-0.99961,0.0,0.04905]
[1778685243413,53.65,79458.35,0.0,-0.99961,0.0,0.04918]
[1778685243560,53.65,79458.35,0.0,-0.99961,0.0,0.04918]
[1778685245897,53.65,79456.61,0.0,-0.99961,0.0,0.04908]
[1778685246926,53.65,79456.61,0.0,-0.99961,0.0,0.04908]
[1778685246978,53.65,79456.61,0.0,-0.99961,0.0,0.04908]
[1778685247065,53.65,79456.61,0.0,-0.99961,0.0,0.04908]
[1778685247127,53.66,79452.6,0.0,-0.99961,0.0,0.04878]
[1778685248585,53.66,79453.21,0.0,-0.99961,0.0,0.04883]
[1778685248693,53.66,79453.21,0.0,-0.99961,0.0,0.04883]
[1778685248809,53.66,79453.21,0.0,-0.99961,0.0,0.04883]
[1778685248918,53.66,79454.63,0.0,-0.99961,0.0,0.04899]
[1778685252774,53.67,79453.31,0.0,-0.99961,0.0,0.04899]
[1778685252811,53.67,79453.31,0.0,-0.99961,0.0,0.04899]
[1778685252884,53.67,79453.31,0.0,-0.99961,0.0,0.04899]
[1778685253059,53.67,79453.31,0.0,-0.99961,0.0,0.04899]
[1778685253094,53.67,79453.31,0.0,-0.99961,0.0,0.04899]
[1778685255820,53.68,79452.39,0.0,-0.99961,0.0,0.049]
[1778685255884,53.68,79452.39,0.0,-0.99961,0.0,0.049]
[1778685256724,53.68,79451.6,0.0,-0.99961,0.0,0.04895]
[1778685256767,53.68,79451.6,0.0,-0.99961,0.0,0.04895]
[1778685256785,53.68,79451.6,0.0,-0.99961,0.0,0.04895]
[1778685256815,53.68,79451.6,0.0,-0.99961,0.0,0.04895]
[1778685256974,53.69,79448.49,0.0,-0.99961,0.0,0.04871]
[1778685257816,53.69,79448.49,0.0,-0.99961,0.0,0.04871]
[1778685257929,53.69,79448.49,0.0,-0.99961,0.0,0.04871]
[1778685261002,53.7,79452.37,0.0,-0.99961,0.0,0.04917]
[1778685261809,53.7,79452.37,0.0,-0.99961,0.0,0.04917]
[1778685261870,53.7,79452.37,0.0,-0.99961,0.0,0.04917]
[1778685262009,53.7,79450.75,0.0,-0.99961,0.0,0.04906]
[1778685262827,53.7,79450.75,0.0,-0.99961,0.0,0.04906]
[1778685262869,53.7,79450.75,0.0,-0.99961,0.0,0.04906]
[1778685263059,53.7,79450.75,0.0,-0.99961,0.0,0.04906]
[1778685263136,53.7,79450.59,0.0,-0.99961,0.0,0.04907]
[1778685267044,53.71,79452.26,0.0,-0.99961,0.0,0.04934]
[1778685268530,53.71,79452.26,0.0,-0.99961,0.0,0.04934]
[1778685268051,53.72,79458.52,0.0,-0.9996,0.0,0.04993]
[1778685268569,53.72,79458.52,0.0,-0.9996,0.0,0.04993]
[1778685268638,53.72,79458.52,0.0,-0.9996,0.0,0.04993]
[1778685268809,53.72,79458.52,0.0,-0.9996,0.0,0.04993]
[1778685268852,53.72,79458.52,0.0,-0.9996,0.0,0.04993]
[1778685268963,53.72,79458.52,0.0,-0.9996,0.0,0.04993]
[1778685269061,53.72,79458.52,0.0,-0.9996,0.0,0.04993]
[1778685269163,53.72,79459.39,0.0,-0.9996,0.0,0.05004]
[1778685270078,53.72,79452.79,0.0,-0.99961,0.0,0.04947]
[1778685271077,53.72,79433.53,0.0,-0.99962,0.0,0.0475]
[1778685272084,53.73,79435.86,0.0,-0.99962,0.0,0.04774]
[1778685275106,53.74,79433.83,0.0,-0.99962,0.0,0.04766]
[1778685277504,53.74,79432.7,0.0,-0.99962,0.0,0.04759]
[1778685277566,53.74,79432.15,0.0,-0.99962,0.0,0.04758]
[1778685277607,53.74,79432.15,0.0,-0.99962,0.0,0.04758]
[1778685277935,53.74,79432.15,0.0,-0.99962,0.0,0.04758]
[1778685278046,53.74,79432.15,0.0,-0.99962,0.0,0.04758]
[1778685278064,53.74,79432.15,0.0,-0.99962,0.0,0.04758]
[1778685278127,53.75,79431.33,0.0,-0.99962,0.0,0.04754]
[1778685280058,53.75,79431.35,0.0,-0.99962,0.0,0.04758]
[1778685280106,53.75,79431.35,0.0,-0.99962,0.0,0.04758]
[1778685282064,53.76,79431.07,0.0,-0.99962,0.0,0.04762]
[1778685282171,53.76,79431.07,0.0,-0.99962,0.0,0.04762]
[1778685283167,53.76,79428.35,0.0,-0.99962,0.0,0.04745]
[1778685284174,53.77,79424.83,0.0,-0.99963,0.0,0.04718]
[1778685286060,53.77,79425.38,0.0,-0.99963,0.0,0.04726]
[1778685286090,53.77,79425.38,0.0,-0.99963,0.0,0.04726]
[1778685286188,53.77,79423.62,0.0,-0.99963,0.0,0.04714]
[1778685288197,53.78,79422.11,0.0,-0.99963,0.0,0.04705]
[1778685288440,53.78,79422.11,0.0,-0.99963,0.0,0.04705]
[1778685288460,53.78,79406.45,0.0,-0.99964,0.0,0.04576]
[1778685289216,53.78,79402.3,0.0,-0.99964,0.0,0.04545]
[1778685290222,53.79,79407.65,0.0,-0.99964,0.0,0.04593]
[1778685291230,53.79,79413.74,0.0,-0.99963,0.0,0.04648]
[1778685291734,53.79,79413.74,0.0,-0.99963,0.0,0.04648]
[1778685294838,53.8,79413.97,0.0,-0.99963,0.0,0.04662]
[1778685295061,53.8,79413.97,0.0,-0.99963,0.0,0.04662]
[1778685295258,53.81,79414.0,0.0,-0.99963,0.0,0.04666]
[1778685296265,53.81,79412.1,0.0,-0.99963,0.0,0.04653]
[1778685297272,53.81,79414.27,0.0,-0.99963,0.0,0.04675]
[1778685297810,53.81,79414.27,0.0,-0.99963,0.0,0.04675]
[1778685297922,53.81,79414.27,0.0,-0.99963,0.0,0.04675]
[1778685300299,53.83,79410.0,0.0,-0.99963,0.0,0.0465]
[1778685301303,53.83,79403.3,0.0,-0.99964,0.0,0.04598]
[1778685301813,53.83,79403.3,0.0,-0.99964,0.0,0.04598]
[1778685301915,53.83,79403.3,0.0,-0.99964,0.0,0.04598]
[1778685302310,53.83,79397.37,0.0,-0.99964,0.0,0.04552]
[1778685303819,53.84,79396.74,0.0,-0.99964,0.0,0.04551]
[1778685303893,53.84,79396.74,0.0,-0.99964,0.0,0.04551]
[1778685308354,53.85,79398.16,0.0,-0.99964,0.0,0.04578]
[1778685308461,53.85,79398.16,0.0,-0.99964,0.0,0.04578]
[1778685308562,53.85,79398.16,0.0,-0.99964,0.0,0.04578]
[1778685308520,53.86,79403.88,0.0,-0.99963,0.0,0.0463]
[1778685308674,53.86,79403.88,0.0,-0.99963,0.0,0.0463]
[1778685308786,53.86,79403.88,0.0,-0.99963,0.0,0.0463]
[1778685308816,53.86,79403.88,0.0,-0.99963,0.0,0.0463]
[1778685308895,53.86,79403.88,0.0,-0.99963,0.0,0.0463]
[1778685309060,53.86,79403.88,0.0,-0.99963,0.0,0.0463]
[1778685309375,53.86,79402.14,0.0,-0.99963,0.0,0.0462]
[1778685309702,53.86,79402.14,0.0,-0.99963,0.0,0.0462]
[1778685311389,53.87,79400.13,0.0,-0.99963,0.0,0.0461]
[1778685311812,53.87,79400.13,0.0,-0.99963,0.0,0.0461]
[1778685311871,53.87,79400.13,0.0,-0.99963,0.0,0.0461]
[1778685312060,53.87,79400.13,0.0,-0.99963,0.0,0.0461]
[1778685312396,53.87,79394.88,0.0,-0.99964,0.0,0.0457]
[1778685314410,53.88,79396.59,0.0,-0.99964,0.0,0.04592]
[1778685315418,53.89,79399.07,0.0,-0.99963,0.0,0.04617]
[1778685315995,53.89,79399.07,0.0,-0.99963,0.0,0.04617]
[1778685316017,53.89,79399.07,0.0,-0.99963,0.0,0.04617]
[1778685316064,53.89,79399.07,0.0,-0.99963,0.0,0.04617]
[1778685316424,53.89,79401.0,0.0,-0.99963,0.0,0.04637]
[1778685317690,53.89,79402.15,0.0,-0.99963,0.0,0.04651]
[1778685317744,53.89,79402.15,0.0,-0.99963,0.0,0.04651]
[1778685317811,53.89,79402.15,0.0,-0.99963,0.0,0.04651]
[1778685322466,53.91,79399.67,0.0,-0.99963,0.0,0.04649]
[1778685323473,53.92,79401.62,0.0,-0.99963,0.0,0.04669]
[1778685324454,53.92,79401.62,0.0,-0.99963,0.0,0.04669]
[1778685324559,53.92,79401.62,0.0,-0.99963,0.0,0.04669]
[1778685324561,53.92,79401.62,0.0,-0.99963,0.0,0.04669]
[1778685324809,53.92,79401.57,0.0,-0.99963,0.0,0.04672]
[1778685324826,53.92,79401.57,0.0,-0.99963,0.0,0.04672]
[1778685324880,53.92,79401.57,0.0,-0.99963,0.0,0.04672]
[1778685325064,53.92,79401.57,0.0,-0.99963,0.0,0.04672]
[1778685325487,53.92,79402.53,0.0,-0.99963,0.0,0.04684]
[1778685326494,53.93,79406.78,0.0,-0.99963,0.0,0.04724]
[1778685327501,53.93,79408.74,0.0,-0.99962,0.0,0.04745]
[1778685328508,53.93,79417.09,0.0,-0.99962,0.0,0.04821]
[1778685329515,53.94,79424.64,0.0,-0.99961,0.0,0.0489]
[1778685330522,53.94,79428.76,0.0,-0.99961,0.0,0.0493]
[1778685332536,53.95,79428.99,0.0,-0.99961,0.0,0.04908]
[1778685333747,53.95,79429.15,0.0,-0.99961,0.0,0.04913]
[1778685333806,53.95,79429.15,0.0,-0.99961,0.0,0.04913]
[1778685333810,53.95,79429.15,0.0,-0.99961,0.0,0.04913]
[1778685334551,53.95,79432.05,0.0,-0.99961,0.0,0.04942]
[1778685335812,53.96,79431.66,0.0,-0.99961,0.0,0.04942]
[1778685335919,53.96,79431.66,0.0,-0.99961,0.0,0.04942]
[1778685336516,53.96,79431.66,0.0,-0.99961,0.0,0.04942]
[1778685336560,53.96,79431.66,0.0,-0.99961,0.0,0.04942]
[1778685336628,53.96,79429.83,0.0,-0.99961,0.0,0.04929]
[1778685336810,53.96,79429.83,0.0,-0.99961,0.0,0.04929]
[1778685337571,53.96,79430.59,0.0,-0.99961,0.0,0.04939]
[1778685337813,53.96,79430.59,0.0,-0.99961,0.0,0.04939]
[1778685337877,53.96,79430.59,0.0,-0.99961,0.0,0.04939]
[1778685339585,53.97,79433.99,0.0,-0.9996,0.0,0.04975]
[1778685341814,53.97,79434.55,0.0,-0.9996,0.0,0.04987]
[1778685341831,53.97,79434.55,0.0,-0.9996,0.0,0.04987]
[1778685342385,53.97,79434.55,0.0,-0.9996,0.0,0.04987]
[1778685342494,53.97,79434.55,0.0,-0.9996,0.0,0.04987]
[1778685342560,53.97,79434.55,0.0,-0.9996,0.0,0.04987]
[1778685342606,53.98,79434.22,0.0,-0.9996,0.0,0.04987]
[1778685345811,53.99,79435.07,0.0,-0.9996,0.0,0.05004]
[1778685345825,53.99,79435.07,0.0,-0.9996,0.0,0.05004]
[1778685347813,53.99,79433.98,0.0,-0.9996,0.0,0.05]
[1778685347914,53.99,79433.98,0.0,-0.9996,0.0,0.05]
[1778685348648,54.0,79435.92,0.0,-0.9996,0.0,0.0502]
[1778685349655,54.0,79440.76,0.0,-0.9996,0.0,0.05067]
[1778685350662,54.0,79447.65,0.0,-0.99959,0.0,0.05131]
[1778685351814,54.0,79447.65,0.0,-0.99959,0.0,0.05131]
[1778685351923,54.0,79447.65,0.0,-0.99959,0.0,0.05131]
[1778685352024,54.0,79448.46,0.0,-0.99959,0.0,0.05138]
[1778685353370,54.0,79448.46,0.0,-0.99959,0.0,0.05138]
[1778685353417,54.0,79448.46,0.0,-0.99959,0.0,0.05138]
[1778685353573,54.0,79448.46,0.0,-0.99959,0.0,0.05138]
[1778685353630,54.0,79452.94,0.0,-0.99959,0.0,0.05179]
[1778685353813,54.0,79452.94,0.0,-0.99959,0.0,0.05179]
[1778685353865,54.0,79452.94,0.0,-0.99959,0.0,0.05179]
[1778685353975,54.0,79452.94,0.0,-0.99959,0.0,0.05179]
[1778685354058,54.0,79452.94,0.0,-0.99959,0.0,0.05179]
[1778685354100,54.0,79452.94,0.0,-0.99959,0.0,0.05179]
[1778685355697,54.0,79456.89,0.0,-0.99958,0.0,0.05216]
[1778685357813,54.0,79457.29,0.0,-0.99958,0.0,0.0522]
[1778685357920,54.0,79457.29,0.0,-0.99958,0.0,0.0522]
[1778685357975,54.0,79452.71,0.0,-0.99959,0.0,0.05177]
[1778685358718,54.0,79450.19,0.0,-0.99959,0.0,0.05154]
[1778685359732,54.0,79450.19,0.0,-0.99959,0.0,0.05154]
[1778685359812,54.0,79450.19,0.0,-0.99959,0.0,0.05154]
[1778685360040,54.0,79450.19,0.0,-0.99959,0.0,0.05154]
[1778685360061,54.0,79450.19,0.0,-0.99959,0.0,0.05154]
[1778685360162,54.0,79450.4,0.0,-0.99959,0.0,0.05156]
[1778685361810,54.0,79449.48,0.0,-0.99959,0.0,0.05147]
[1778685361859,54.0,79449.48,0.0,-0.99959,0.0,0.05147]
[1778685362230,54.0,79449.48,0.0,-0.99959,0.0,0.05147]
[1778685362329,54.0,79444.96,0.0,-0.99959,0.0,0.05106]
[1778685362746,54.0,79437.6,0.0,-0.9996,0.0,0.05039]
[1778685363812,54.0,79437.6,0.0,-0.9996,0.0,0.05039]
[1778685363871,54.0,79437.6,0.0,-0.9996,0.0,0.05039]
[1778685363972,54.0,79435.14,0.0,-0.9996,0.0,0.05016]
[1778685365767,54.0,79436.86,0.0,-0.9996,0.0,0.05032]
[1778685366774,54.0,79438.4,0.0,-0.9996,0.0,0.05046]
[1778685367813,54.0,79438.4,0.0,-0.9996,0.0,0.05046]
[1778685367914,54.0,79438.4,0.0,-0.9996,0.0,0.05046]
[1778685368023,54.0,79438.4,0.0,-0.9996,0.0,0.05046]
[1778685368059,54.0,79438.4,0.0,-0.9996,0.0,0.05046]
[1778685368214,54.0,79438.4,0.0,-0.9996,0.0,0.05046]
[1778685368268,54.0,79438.0,0.0,-0.9996,0.0,0.05042]
[1778685369795,54.0,79435.78,0.0,-0.9996,0.0,0.05022]
[1778685371812,54.0,79435.78,0.0,-0.9996,0.0,0.05022]
[1778685371923,54.0,79435.78,0.0,-0.9996,0.0,0.05022]
[1778685372024,54.0,79437.12,0.0,-0.9996,0.0,0.05034]
[1778685374830,54.0,79434.74,0.0,-0.9996,0.0,0.05013]
[1778685375809,54.0,79434.74,0.0,-0.9996,0.0,0.05013]
[1778685375854,54.0,79434.74,0.0,-0.9996,0.0,0.05013]
[1778685375955,54.0,79435.51,0.0,-0.9996,0.0,0.0502]
[1778685377813,54.0,79434.77,0.0,-0.9996,0.0,0.05013]
[1778685377879,54.0,79434.77,0.0,-0.9996,0.0,0.05013]
[1778685377976,54.0,79435.51,0.0,-0.9996,0.0,0.0502]
[1778685378858,54.0,79436.94,0.0,-0.9996,0.0,0.05033]
[1778685379814,54.0,79436.94,0.0,-0.9996,0.0,0.05033]
[1778685379888,54.0,79436.94,0.0,-0.9996,0.0,0.05033]
[1778685379942,54.0,79437.08,0.0,-0.9996,0.0,0.05034]
[1778685381813,54.0,79436.7,0.0,-0.9996,0.0,0.0503]
[1778685381926,54.0,79436.7,0.0,-0.9996,0.0,0.0503]
[1778685382023,54.0,79442.45,0.0,-0.99959,0.0,0.05083]
[1778685382886,54.0,79438.91,0.0,-0.9996,0.0,0.0505]
[1778685384357,54.0,79438.91,0.0,-0.9996,0.0,0.0505]
[1778685384426,54.0,79438.91,0.0,-0.9996,0.0,0.0505]
[1778685384475,54.0,79438.91,0.0,-0.9996,0.0,0.0505]
[1778685384536,54.0,79438.91,0.0,-0.9996,0.0,0.0505]
[1778685384568,54.0,79438.91,0.0,-0.9996,0.0,0.0505]
[1778685384662,54.0,79438.91,0.0,-0.9996,0.0,0.0505]
[1778685384637,54.0,79436.32,0.0,-0.9996,0.0,0.05027]
[1778685384774,54.0,79436.32,0.0,-0.9996,0.0,0.05027]
[1778685384808,54.0,79436.32,0.0,-0.9996,0.0,0.05027]
[1778685384869,54.0,79436.32,0.0,-0.9996,0.0,0.05027]
[1778685384900,54.0,79436.76,0.0,-0.9996,0.0,0.05031]
[1778685386914,54.0,79423.11,0.0,-0.99961,0.0,0.04909]
[1778685387810,54.0,79423.11,0.0,-0.99961,0.0,0.04909]
[1778685387868,54.0,79423.11,0.0,-0.99961,0.0,0.04909]
[1778685387978,54.0,79423.11,0.0,-0.99961,0.0,0.04909]
[1778685388063,54.0,79423.11,0.0,-0.99961,0.0,0.04909]
[1778685388082,54.0,79423.11,0.0,-0.99961,0.0,0.04909]
[1778685388183,54.0,79419.48,0.0,-0.99961,0.0,0.04877]
[1778685388928,54.0,79413.64,0.0,-0.99962,0.0,0.04825]
[1778685390942,54.0,79411.69,0.0,-0.99962,0.0,0.04808]
[1778685391810,54.0,79411.69,0.0,-0.99962,0.0,0.04808]
[1778685391859,54.0,79411.69,0.0,-0.99962,0.0,0.04808]
[1778685391949,54.0,79412.68,0.0,-0.99962,0.0,0.04787]
[1778685393812,54.0,79411.68,0.0,-0.99962,0.0,0.04779]
[1778685393922,54.0,79411.68,0.0,-0.99962,0.0,0.04779]
[1778685393963,54.0,79409.06,0.0,-0.99962,0.0,0.04756]
[1778685395328,54.0,79409.06,0.0,-0.99962,0.0,0.04756]
[1778685395374,54.0,79409.06,0.0,-0.99962,0.0,0.04756]
[1778685395566,54.0,79409.06,0.0,-0.99962,0.0,0.04756]
[1778685395977,54.0,79405.82,0.0,-0.99962,0.0,0.04728]
[1778685396984,54.0,79396.93,0.0,-0.99963,0.0,0.04653]
[1778685397812,54.0,79396.93,0.0,-0.99963,0.0,0.04653]
[1778685397923,54.0,79396.93,0.0,-0.99963,0.0,0.04653]
[1778685398034,54.0,79396.93,0.0,-0.99963,0.0,0.04653]
[1778685398058,54.0,79396.93,0.0,-0.99963,0.0,0.04653]
[1778685398192,54.0,79396.93,0.0,-0.99963,0.0,0.04653]
[1778685398293,54.0,79396.8,0.0,-0.99963,0.0,0.04652]
[1778685399396,54.0,79396.8,0.0,-0.99963,0.0,0.04652]
[1778685399427,54.0,79396.8,0.0,-0.99963,0.0,0.04652]
[1778685399569,54.0,79396.8,0.0,-0.99963,0.0,0.04652]
[1778685399676,54.0,79396.8,0.0,-0.99963,0.0,0.04652]
[1778685399705,54.0,79396.8,0.0,-0.99963,0.0,0.04652]
[1778685401811,54.0,79397.0,0.0,-0.99963,0.0,0.04653]
[1778685401922,54.0,79397.0,0.0,-0.99963,0.0,0.04653]
[1778685402020,54.0,79397.97,0.0,-0.99963,0.0,0.04662]
[1778685403812,54.0,79397.73,0.0,-0.99963,0.0,0.0466]
[1778685403918,54.0,79397.73,0.0,-0.99963,0.0,0.0466]
[1778685404034,54.0,79397.26,0.0,-0.99963,0.0,0.04656]
[1778685406048,54.0,79399.29,0.0,-0.99963,0.0,0.04673]
[1778685407157,54.0,79399.29,0.0,-0.99963,0.0,0.04673]
[1778685407273,54.0,79399.29,0.0,-0.99963,0.0,0.04673]
[1778685407309,54.0,79399.29,0.0,-0.99963,0.0,0.04673]
[1778685407383,54.0,79399.29,0.0,-0.99963,0.0,0.04673]
[1778685407445,54.0,79402.73,0.0,-0.99963,0.0,0.04702]
[1778685407819,54.0,79402.73,0.0,-0.99963,0.0,0.04702]
[1778685407869,54.0,79402.73,0.0,-0.99963,0.0,0.04702]
[1778685408062,54.0,79404.53,0.0,-0.99963,0.0,0.04717]
[1778685409069,54.0,79407.09,0.0,-0.99962,0.0,0.04739]
[1778685409809,54.0,79407.09,0.0,-0.99962,0.0,0.04739]
[1778685409915,54.0,79407.09,0.0,-0.99962,0.0,0.04739]
[1778685410076,54.0,79408.42,0.0,-0.99962,0.0,0.04751]
[1778685411815,54.0,79408.09,0.0,-0.99962,0.0,0.04748]
[1778685411876,54.0,79408.09,0.0,-0.99962,0.0,0.04748]
[1778685412090,54.0,79408.92,0.0,-0.99962,0.0,0.04755]
[1778685413097,54.0,79410.85,0.0,-0.99962,0.0,0.04772]
[1778685415111,54.0,79409.24,0.0,-0.99962,0.0,0.04758]
[1778685415816,54.0,79409.24,0.0,-0.99962,0.0,0.04758]
[1778685415922,54.0,79409.24,0.0,-0.99962,0.0,0.04758]
[1778685416022,54.0,79409.24,0.0,-0.99962,0.0,0.04758]
[1778685416060,54.0,79409.24,0.0,-0.99962,0.0,0.04758]
[1778685416135,54.0,79409.24,0.0,-0.99962,0.0,0.04758]
[1778685416236,54.0,79409.62,0.0,-0.99962,0.0,0.04761]
[1778685419814,54.0,79409.95,0.0,-0.99962,0.0,0.04764]
[1778685419932,54.0,79409.95,0.0,-0.99962,0.0,0.04764]
[1778685420146,54.0,79415.02,0.0,-0.99962,0.0,0.04808]
[1778685421154,54.0,79420.11,0.0,-0.99961,0.0,0.04852]
[1778685421818,54.0,79420.11,0.0,-0.99961,0.0,0.04852]
[1778685421876,54.0,79420.11,0.0,-0.99961,0.0,0.04852]
[1778685422161,54.0,79420.66,0.0,-0.99961,0.0,0.04857]
[1778685424175,54.0,79422.87,0.0,-0.99961,0.0,0.04877]
[1778685425813,54.0,79421.89,0.0,-0.99961,0.0,0.04868]
[1778685425880,54.0,79421.89,0.0,-0.99961,0.0,0.04868]
[1778685426189,54.0,79423.13,0.0,-0.99961,0.0,0.04879]
[1778685427813,54.0,79422.67,0.0,-0.99961,0.0,0.04875]
[1778685427851,54.0,79422.67,0.0,-0.99961,0.0,0.04875]
[1778685428203,54.0,79418.39,0.0,-0.99962,0.0,0.04837]
[1778685431814,54.0,79419.39,0.0,-0.99961,0.0,0.04846]
[1778685431851,54.0,79419.39,0.0,-0.99961,0.0,0.04846]
[1778685432231,54.0,79420.26,0.0,-0.99961,0.0,0.04854]
[1778685433238,54.0,79422.34,0.0,-0.99961,0.0,0.04872]
[1778685435384,54.0,79421.55,0.0,-0.99961,0.0,0.04865]
[1778685435423,54.0,79421.55,0.0,-0.99961,0.0,0.04865]
[1778685435567,54.0,79421.55,0.0,-0.99961,0.0,0.04865]
[1778685435609,54.0,79421.55,0.0,-0.99961,0.0,0.04865]
[1778685435647,54.0,79415.11,0.0,-0.99962,0.0,0.04809]
[1778685436259,54.0,79409.12,0.0,-0.99962,0.0,0.04757]
[1778685437813,54.0,79408.79,0.0,-0.99962,0.0,0.04754]
[1778685437908,54.0,79408.79,0.0,-0.99962,0.0,0.04754]
[1778685438273,54.0,79408.32,0.0,-0.99962,0.0,0.0475]
[1778685439280,54.0,79410.13,0.0,-0.99962,0.0,0.04765]
[1778685440435,54.0,79410.13,0.0,-0.99962,0.0,0.04765]
[1778685440483,54.0,79410.13,0.0,-0.99962,0.0,0.04765]
[1778685440560,54.0,79410.13,0.0,-0.99962,0.0,0.04765]
[1778685440643,54.0,79410.13,0.0,-0.99962,0.0,0.04765]
[1778685440691,54.0,79414.61,0.0,-0.99962,0.0,0.04804]
[1778685441294,54.0,79416.57,0.0,-0.99962,0.0,0.04821]
[1778685443811,54.0,79415.98,0.0,-0.99962,0.0,0.04816]
[1778685443920,54.0,79415.98,0.0,-0.99962,0.0,0.04816]
[1778685444315,54.0,79416.5,0.0,-0.99962,0.0,0.04821]
[1778685445811,54.0,79416.83,0.0,-0.99962,0.0,0.04824]
[1778685445927,54.0,79416.83,0.0,-0.99962,0.0,0.04824]
[1778685446329,54.0,79416.61,0.0,-0.99962,0.0,0.04822]
[1778685447336,54.0,79420.28,0.0,-0.99961,0.0,0.04854]
[1778685448343,54.0,79424.3,0.0,-0.99961,0.0,0.04889]
[1778685451364,54.0,79422.5,0.0,-0.99961,0.0,0.04843]
[1778685453718,54.0,79424.89,0.0,-0.99961,0.0,0.04864]
[1778685454570,54.0,79425.84,0.0,-0.99961,0.0,0.04873]
[1778685460427,54.0,79428.1,0.0,-0.99961,0.0,0.04893]
[1778685461434,54.0,79432.77,0.0,-0.99961,0.0,0.04934]
[1778685462441,54.0,79434.9,0.0,-0.99961,0.0,0.04953]
[1778685465462,54.0,79435.81,0.0,-0.9996,0.0,0.04961]
[1778685466470,54.0,79437.78,0.0,-0.9996,0.0,0.04979]
[1778685468484,54.0,79427.27,0.0,-0.99961,0.0,0.04885]
[1778685469491,54.0,79424.92,0.0,-0.99961,0.0,0.04865]
[1778685470498,54.0,79423.96,0.0,-0.99961,0.0,0.04856]
[1778685474526,54.0,79425.69,0.0,-0.99961,0.0,0.04871]
[1778685476540,54.0,79427.04,0.0,-0.99961,0.0,0.04883]
[1778685478554,54.0,79429.1,0.0,-0.99961,0.0,0.04901]
[1778685479561,54.0,79431.41,0.0,-0.99961,0.0,0.04925]
[1778685480568,54.0,79432.22,0.0,-0.99961,0.0,0.04936]
[1778685481575,54.01,79430.94,0.0,-0.99961,0.0,0.04927]
[1778685482582,54.01,79428.81,0.0,-0.99961,0.0,0.04912]
[1778685483589,54.01,79426.48,0.0,-0.99961,0.0,0.04894]
[1778685485603,54.02,79424.79,0.0,-0.99961,0.0,0.04886]
[1778685488624,54.03,79426.14,0.0,-0.99961,0.0,0.04908]
[1778685489632,54.03,79420.94,0.0,-0.99961,0.0,0.04862]
[1778685490638,54.03,79417.01,0.0,-0.99962,0.0,0.04827]
[1778685491645,54.03,79415.94,0.0,-0.99962,0.0,0.04818]
[1778685492652,54.03,79417.25,0.0,-0.99962,0.0,0.04829]
[1778685494666,54.03,79423.06,0.0,-0.99961,0.0,0.0488]
[1778685495673,54.03,79425.31,0.0,-0.99961,0.0,0.049]
[1778685496680,54.03,79421.76,0.0,-0.99961,0.0,0.04869]
[1778685497687,54.03,79420.07,0.0,-0.99961,0.0,0.04854]
[1778685498694,54.03,79417.41,0.0,-0.99962,0.0,0.04831]
[1778685499712,54.03,79417.41,0.0,-0.99962,0.0,0.04831]
[1778685500823,54.03,79417.72,0.0,-0.99962,0.0,0.04833]
[1778685503733,54.03,79419.37,0.0,-0.99961,0.0,0.04848]
[1778685504740,54.03,79420.92,0.0,-0.99961,0.0,0.04861]
[1778685507761,54.03,79425.72,0.0,-0.99961,0.0,0.04904]
[1778685508772,54.03,79424.66,0.0,-0.99961,0.0,0.04894]
[1778685509776,54.03,79419.75,0.0,-0.99961,0.0,0.04851]
[1778685511790,54.03,79416.91,0.0,-0.99962,0.0,0.04797]
[1778685514811,54.03,79416.06,0.0,-0.99962,0.0,0.04789]
[1778685516825,54.03,79414.25,0.0,-0.99962,0.0,0.04774]
[1778685518839,54.03,79418.92,0.0,-0.99962,0.0,0.04814]
[1778685520853,54.03,79417.71,0.0,-0.99962,0.0,0.04804]
[1778685522867,54.03,79416.31,0.0,-0.99962,0.0,0.04791]
[1778685523874,54.03,79417.88,0.0,-0.99962,0.0,0.04805]
[1778685525888,54.03,79416.39,0.0,-0.99962,0.0,0.04792]
[1778685526895,54.03,79415.04,0.0,-0.99962,0.0,0.0478]
[1778685528909,54.03,79413.89,0.0,-0.99962,0.0,0.0477]
[1778685529918,54.03,79412.05,0.0,-0.99962,0.0,0.04755]
[1778685530923,54.03,79400.02,0.0,-0.99963,0.0,0.04652]
[1778685531930,54.03,79393.43,0.0,-0.99964,0.0,0.04597]
[1778685533573,54.03,79393.43,0.0,-0.99964,0.0,0.04597]
[1778685533663,54.03,79393.43,0.0,-0.99964,0.0,0.04597]
[1778685533944,54.03,79388.28,0.0,-0.99964,0.0,0.04554]
[1778685534951,54.03,79376.51,0.0,-0.99965,0.0,0.04458]
[1778685535958,54.03,79381.31,0.0,-0.99964,0.0,0.04497]
[1778685537972,54.03,79382.2,0.0,-0.99964,0.0,0.04506]
[1778685539986,54.03,79383.49,0.0,-0.99964,0.0,0.04517]
[1778685540993,54.03,79384.99,0.0,-0.99964,0.0,0.0453]
[1778685542000,54.03,79386.31,0.0,-0.99964,0.0,0.04541]
[1778685543007,54.03,79380.53,0.0,-0.99964,0.0,0.04494]
[1778685544015,54.03,79377.93,0.0,-0.99965,0.0,0.04473]
[1778685545023,54.03,79375.61,0.0,-0.99965,0.0,0.04454]
[1778685548043,54.04,79373.05,0.0,-0.99965,0.0,0.04435]
[1778685549812,54.04,79373.05,0.0,-0.99965,0.0,0.04435]
[1778685549832,54.04,79373.05,0.0,-0.99965,0.0,0.04435]
[1778685549050,54.04,79367.33,0.0,-0.99965,0.0,0.0439]
[1778685550057,54.04,79366.17,0.0,-0.99965,0.0,0.04381]
[1778685551075,54.04,79364.91,0.0,-0.99965,0.0,0.04372]
[1778685553088,54.04,79361.63,0.0,-0.99966,0.0,0.04347]
[1778685554094,54.04,79359.42,0.0,-0.99966,0.0,0.04331]
[1778685558123,54.04,79357.66,0.0,-0.99966,0.0,0.0432]
[1778685559130,54.04,79355.52,0.0,-0.99966,0.0,0.04304]
[1778685560137,54.05,79356.88,0.0,-0.99966,0.0,0.04316]
[1778685561628,54.05,79356.88,0.0,-0.99966,0.0,0.04316]
[1778685562151,54.05,79352.58,0.0,-0.99966,0.0,0.04284]
[1778685563605,54.05,79352.58,0.0,-0.99966,0.0,0.04284]
[1778685563818,54.05,79352.58,0.0,-0.99966,0.0,0.04284]
[1778685563850,54.05,79348.97,0.0,-0.99966,0.0,0.04257]
[1778685566179,54.05,79351.15,0.0,-0.99966,0.0,0.04276]
[1778685567186,54.05,79345.45,0.0,-0.99967,0.0,0.04233]
[1778685568583,54.05,79345.45,0.0,-0.99967,0.0,0.04233]
[1778685568809,54.05,79345.45,0.0,-0.99967,0.0,0.04233]
[1778685568877,54.06,79341.96,0.0,-0.99967,0.0,0.04208]
[1778685570207,54.06,79337.9,0.0,-0.99967,0.0,0.04178]
[1778685571214,54.06,79337.1,0.0,-0.99967,0.0,0.04147]
[1778685572221,54.06,79331.62,0.0,-0.99968,0.0,0.04106]
[1778685575749,54.07,79335.31,0.0,-0.99967,0.0,0.0414]
[1778685576249,54.07,79337.43,0.0,-0.99967,0.0,0.04156]
[1778685578475,54.07,79336.41,0.0,-0.99967,0.0,0.0415]
[1778685578561,54.07,79336.41,0.0,-0.99967,0.0,0.0415]
[1778685578583,54.07,79336.41,0.0,-0.99967,0.0,0.0415]
[1778685578809,54.07,79336.41,0.0,-0.99967,0.0,0.0415]
[1778685580277,54.07,79341.83,0.0,-0.99967,0.0,0.04195]
[1778685581284,54.07,79338.1,0.0,-0.99967,0.0,0.04168]
[1778685582291,54.07,79331.05,0.0,-0.99968,0.0,0.04115]
[1778685583161,54.07,79331.05,0.0,-0.99968,0.0,0.04115]
[1778685583208,54.07,79331.05,0.0,-0.99968,0.0,0.04115]
[1778685583310,54.07,79331.05,0.0,-0.99968,0.0,0.04115]
[1778685583741,54.07,79331.05,0.0,-0.99968,0.0,0.04115]
[1778685583784,54.07,79331.05,0.0,-0.99968,0.0,0.04115]
[1778685583810,54.07,79331.05,0.0,-0.99968,0.0,0.04115]
[1778685583881,54.08,79329.78,0.0,-0.99968,0.0,0.04108]
[1778685589343,54.09,79328.5,0.0,-0.99968,0.0,0.04107]
[1778685591752,54.09,79327.92,0.0,-0.99968,0.0,0.04104]
[1778685592364,54.09,79322.62,0.0,-0.99968,0.0,0.04067]
[1778685593746,54.09,79322.62,0.0,-0.99968,0.0,0.04067]
[1778685593791,54.09,79322.62,0.0,-0.99968,0.0,0.04067]
[1778685593835,54.09,79319.65,0.0,-0.99968,0.0,0.04046]
[1778685594378,54.09,79322.62,0.0,-0.99968,0.0,0.0407]
[1778685595053,54.09,79322.62,0.0,-0.99968,0.0,0.0407]
[1778685595166,54.09,79322.62,0.0,-0.99968,0.0,0.0407]
[1778685595637,54.09,79322.62,0.0,-0.99968,0.0,0.0407]
[1778685595690,54.1,79324.37,0.0,-0.99968,0.0,0.04085]
[1778685597856,54.1,79325.45,0.0,-0.99968,0.0,0.04094]
[1778685597963,54.1,79325.33,0.0,-0.99968,0.0,0.04095]
[1778685598059,54.1,79325.33,0.0,-0.99968,0.0,0.04095]
[1778685599415,54.1,79320.27,0.0,-0.99968,0.0,0.0406]
[1778685600420,54.1,79317.25,0.0,-0.99968,0.0,0.04039]
[1778685601663,54.1,79317.25,0.0,-0.99968,0.0,0.04039]
[1778685601727,54.11,79294.61,0.0,-0.9997,0.0,0.03875]
[1778685602438,54.11,79278.67,0.0,-0.99971,0.0,0.03763]
[1778685603450,54.11,79278.2,0.0,-0.99971,0.0,0.03764]
[1778685604882,54.11,79278.2,0.0,-0.99971,0.0,0.03764]
[1778685605232,54.11,79276.7,0.0,-0.99971,0.0,0.03756]
[1778685605464,54.11,79276.68,0.0,-0.99971,0.0,0.03756]
[1778685607478,54.12,79281.94,0.0,-0.9997,0.0,0.03797]
[1778685608133,54.12,79281.94,0.0,-0.9997,0.0,0.03797]
[1778685608310,54.12,79281.94,0.0,-0.9997,0.0,0.03797]
[1778685608486,54.12,79284.26,0.0,-0.9997,0.0,0.03818]
[1778685611507,54.15,79282.47,0.0,-0.9997,0.0,0.0383]
[1778685612515,54.18,79280.14,0.0,-0.9997,0.0,0.03834]
[1778685614531,54.23,79285.53,0.0,-0.99969,0.0,0.03914]
[1778685615538,54.23,79292.62,0.0,-0.99969,0.0,0.03968]
[1778685616545,54.23,79295.33,0.0,-0.99969,0.0,0.03989]
[1778685618560,54.24,79298.98,0.0,-0.99968,0.0,0.04019]
[1778685619566,54.24,79304.5,0.0,-0.99968,0.0,0.04062]
[1778685620573,54.24,79306.9,0.0,-0.99968,0.0,0.04082]
[1778685621580,54.24,79312.68,0.0,-0.99967,0.0,0.04127]
[1778685622598,54.24,79318.61,0.0,-0.99967,0.0,0.04173]
[1778685623604,54.25,79333.11,0.0,-0.99966,0.0,0.04286]
[1778685624611,54.25,79332.37,0.0,-0.99966,0.0,0.04282]
[1778685625618,54.25,79329.13,0.0,-0.99966,0.0,0.04257]
[1778685626625,54.25,79327.0,0.0,-0.99966,0.0,0.04242]
[1778685628639,54.25,79325.08,0.0,-0.99967,0.0,0.04229]
[1778685629646,54.25,79323.22,0.0,-0.99967,0.0,0.04216]
[1778685630076,54.25,79323.22,0.0,-0.99967,0.0,0.04216]
[1778685630150,54.25,79323.22,0.0,-0.99967,0.0,0.04216]
[1778685630308,54.25,79323.22,0.0,-0.99967,0.0,0.04216]
[1778685630653,54.25,79326.4,0.0,-0.99966,0.0,0.04242]
[1778685631286,54.25,79326.4,0.0,-0.99966,0.0,0.04242]
[1778685631310,54.25,79326.4,0.0,-0.99966,0.0,0.04242]
[1778685631521,54.25,79326.4,0.0,-0.99966,0.0,0.04242]
[1778685631588,54.25,79326.4,0.0,-0.99966,0.0,0.04242]
[1778685631660,54.26,79326.68,0.0,-0.99967,0.0,0.04219]
[1778685632667,54.26,79330.13,0.0,-0.99966,0.0,0.04246]
[1778685634681,54.26,79321.92,0.0,-0.99967,0.0,0.04186]
[1778685635688,54.26,79320.77,0.0,-0.99967,0.0,0.04178]
[1778685636561,54.26,79320.77,0.0,-0.99967,0.0,0.04178]
[1778685636667,54.26,79320.77,0.0,-0.99967,0.0,0.04178]
[1778685636812,54.26,79320.77,0.0,-0.99967,0.0,0.04178]
[1778685636867,54.26,79318.23,0.0,-0.99967,0.0,0.0416]
[1778685637253,54.26,79318.23,0.0,-0.99967,0.0,0.0416]
[1778685637311,54.26,79318.23,0.0,-0.99967,0.0,0.0416]
[1778685637366,54.26,79318.23,0.0,-0.99967,0.0,0.0416]
[1778685637560,54.26,79318.23,0.0,-0.99967,0.0,0.0416]
[1778685637702,54.26,79310.99,0.0,-0.99968,0.0,0.04107]
[1778685638713,54.27,79308.96,0.0,-0.99968,0.0,0.04093]
[1778685639722,54.27,79300.44,0.0,-0.99968,0.0,0.04031]
[1778685640729,54.27,79287.47,0.0,-0.99969,0.0,0.03936]
[1778685641736,54.27,79280.67,0.0,-0.99969,0.0,0.03891]
[1778685642743,54.27,79278.71,0.0,-0.9997,0.0,0.03879]
[1778685644757,54.28,79284.94,0.0,-0.99969,0.0,0.03927]
[1778685645765,54.28,79293.5,0.0,-0.99969,0.0,0.03992]
[1778685646771,54.28,79301.08,0.0,-0.99968,0.0,0.04049]
[1778685647778,54.28,79304.35,0.0,-0.99968,0.0,0.04075]
[1778685648786,54.29,79308.03,0.0,-0.99968,0.0,0.04104]
[1778685649793,54.29,79311.47,0.0,-0.99967,0.0,0.04132]
[1778685650801,54.29,79314.33,0.0,-0.99967,0.0,0.04155]
[1778685651807,54.29,79331.75,0.0,-0.99966,0.0,0.0429]
[1778685652814,54.29,79340.17,0.0,-0.99965,0.0,0.04358]
[1778685653821,54.29,79341.58,0.0,-0.99965,0.0,0.0437]
[1778685654828,54.29,79343.97,0.0,-0.99965,0.0,0.0439]
[1778685657849,54.3,79345.66,0.0,-0.99965,0.0,0.04406]
[1778685658856,54.3,79348.72,0.0,-0.99965,0.0,0.04431]
[1778685660543,54.3,79350.01,0.0,-0.99965,0.0,0.04442]
[1778685660564,54.3,79350.01,0.0,-0.99965,0.0,0.04442]
[1778685660571,54.3,79350.01,0.0,-0.99965,0.0,0.04442]
[1778685660810,54.3,79350.01,0.0,-0.99965,0.0,0.04442]
[1778685661878,54.3,79352.9,0.0,-0.99965,0.0,0.04467]
[1778685662887,54.3,79356.22,0.0,-0.99964,0.0,0.04494]
[1778685663893,54.3,79371.55,0.0,-0.99963,0.0,0.04621]
[1778685664900,54.3,79366.09,0.0,-0.99964,0.0,0.04576]
[1778685665907,54.3,79361.85,0.0,-0.99964,0.0,0.04541]
[1778685667927,54.3,79361.94,0.0,-0.99964,0.0,0.04543]
[1778685667973,54.3,79361.94,0.0,-0.99964,0.0,0.04543]
[1778685668060,54.3,79360.46,0.0,-0.99964,0.0,0.04531]
[1778685669001,54.3,79360.85,0.0,-0.99964,0.0,0.04534]
[1778685669039,54.3,79360.85,0.0,-0.99964,0.0,0.04534]
[1778685669061,54.3,79360.85,0.0,-0.99964,0.0,0.04534]
[1778685669935,54.3,79357.51,0.0,-0.99964,0.0,0.04507]
[1778685672960,54.3,79359.14,0.0,-0.99964,0.0,0.04522]
[1778685673059,54.3,79358.38,0.0,-0.99964,0.0,0.04516]
[1778685673069,54.3,79358.38,0.0,-0.99964,0.0,0.04516]
[1778685673963,54.31,79352.33,0.0,-0.99965,0.0,0.04467]
[1778685674970,54.31,79348.52,0.0,-0.99965,0.0,0.04437]
[1778685675060,54.31,79348.52,0.0,-0.99965,0.0,0.04437]
[1778685675106,54.31,79348.52,0.0,-0.99965,0.0,0.04437]
[1778685675705,54.31,79348.52,0.0,-0.99965,0.0,0.04437]
[1778685675735,54.31,79348.52,0.0,-0.99965,0.0,0.04437]
[1778685675811,54.31,79348.52,0.0,-0.99965,0.0,0.04437]
[1778685675977,54.31,79348.75,0.0,-0.99965,0.0,0.0444]
[1778685679060,54.31,79348.57,0.0,-0.99965,0.0,0.04439]
[1778685679171,54.31,79348.57,0.0,-0.99965,0.0,0.04439]
[1778685681059,54.31,79348.69,0.0,-0.99965,0.0,0.04442]
[1778685681174,54.31,79348.69,0.0,-0.99965,0.0,0.04442]
[1778685683062,54.31,79348.48,0.0,-0.99965,0.0,0.04441]
[1778685683170,54.31,79348.48,0.0,-0.99965,0.0,0.04441]
[1778685683271,54.31,79345.57,0.0,-0.99965,0.0,0.04419]
[1778685684974,54.31,79345.57,0.0,-0.99965,0.0,0.04419]
[1778685685060,54.31,79344.32,0.0,-0.99965,0.0,0.04409]
[1778685685084,54.31,79344.32,0.0,-0.99965,0.0,0.04409]
[1778685685308,54.31,79344.32,0.0,-0.99965,0.0,0.04409]
[1778685685402,54.31,79345.2,0.0,-0.99965,0.0,0.04417]
[1778685687462,54.31,79345.99,0.0,-0.99965,0.0,0.04424]
[1778685687516,54.31,79345.99,0.0,-0.99965,0.0,0.04424]
[1778685687584,54.31,79345.99,0.0,-0.99965,0.0,0.04424]
[1778685690871,54.32,79346.95,0.0,-0.99965,0.0,0.04434]
[1778685690906,54.32,79346.95,0.0,-0.99965,0.0,0.04434]
[1778685691061,54.32,79346.63,0.0,-0.99965,0.0,0.04432]
[1778685691171,54.32,79346.63,0.0,-0.99965,0.0,0.04432]
[1778685691996,54.32,79346.63,0.0,-0.99965,0.0,0.04432]
[1778685691199,54.32,79340.17,0.0,-0.99966,0.0,0.04353]
[1778685692046,54.32,79340.17,0.0,-0.99966,0.0,0.04353]
[1778685692061,54.32,79340.17,0.0,-0.99966,0.0,0.04353]
[1778685692094,54.32,79339.45,0.0,-0.99966,0.0,0.04347]
[1778685693060,54.32,79339.45,0.0,-0.99966,0.0,0.04347]
[1778685693085,54.32,79339.45,0.0,-0.99966,0.0,0.04347]
[1778685695060,54.32,79340.64,0.0,-0.99965,0.0,0.04358]
[1778685695174,54.32,79340.64,0.0,-0.99965,0.0,0.04358]
[1778685697070,54.32,79340.78,0.0,-0.99965,0.0,0.0436]
[1778685697115,54.32,79340.78,0.0,-0.99965,0.0,0.0436]
[1778685698136,54.32,79342.81,0.0,-0.99965,0.0,0.04377]
[1778685699221,54.32,79342.81,0.0,-0.99965,0.0,0.04377]
[1778685699310,54.32,79342.81,0.0,-0.99965,0.0,0.04377]
[1778685699329,54.32,79342.81,0.0,-0.99965,0.0,0.04377]
[1778685699572,54.32,79342.81,0.0,-0.99965,0.0,0.04377]
[1778685699626,54.32,79342.71,0.0,-0.99965,0.0,0.04378]
[1778685701061,54.32,79343.38,0.0,-0.99965,0.0,0.04383]
[1778685701122,54.32,79343.38,0.0,-0.99965,0.0,0.04383]
[1778685703552,54.32,79344.33,0.0,-0.99965,0.0,0.04391]
[1778685703560,54.32,79344.33,0.0,-0.99965,0.0,0.04391]
[1778685703604,54.32,79344.33,0.0,-0.99965,0.0,0.04391]
[1778685703643,54.32,79348.91,0.0,-0.99965,0.0,0.04428]
[1778685704236,54.32,79348.91,0.0,-0.99965,0.0,0.04428]
[1778685704285,54.32,79348.91,0.0,-0.99965,0.0,0.04428]
[1778685704309,54.32,79348.91,0.0,-0.99965,0.0,0.04428]
[1778685704331,54.32,79349.86,0.0,-0.99965,0.0,0.04435]
[1778685706194,54.32,79353.97,0.0,-0.99965,0.0,0.04468]
[1778685707061,54.32,79353.97,0.0,-0.99965,0.0,0.04468]
[1778685707170,54.32,79353.97,0.0,-0.99965,0.0,0.04468]
[1778685707213,54.32,79353.97,0.0,-0.99965,0.0,0.04468]
[1778685707310,54.32,79353.97,0.0,-0.99965,0.0,0.04468]
[1778685707421,54.32,79353.97,0.0,-0.99965,0.0,0.04468]
[1778685709770,54.32,79353.63,0.0,-0.99965,0.0,0.04466]
[1778685709814,54.32,79353.63,0.0,-0.99965,0.0,0.04466]
[1778685709879,54.32,79353.63,0.0,-0.99965,0.0,0.04466]
[1778685709980,54.32,79353.56,0.0,-0.99965,0.0,0.04465]
[1778685710059,54.32,79353.56,0.0,-0.99965,0.0,0.04465]
[1778685711062,54.32,79354.46,0.0,-0.99965,0.0,0.04472]
[1778685711120,54.32,79354.46,0.0,-0.99965,0.0,0.04472]
[1778685712236,54.32,79356.63,0.0,-0.99964,0.0,0.0449]
[1778685713066,54.32,79356.63,0.0,-0.99964,0.0,0.0449]
[1778685713214,54.32,79356.63,0.0,-0.99964,0.0,0.0449]
[1778685714250,54.32,79359.74,0.0,-0.99964,0.0,0.04515]
[1778685715062,54.32,79359.74,0.0,-0.99964,0.0,0.04515]
[1778685715174,54.32,79359.74,0.0,-0.99964,0.0,0.04515]
[1778685715257,54.32,79361.89,0.0,-0.99964,0.0,0.04533]
[1778685716264,54.32,79373.57,0.0,-0.99963,0.0,0.0463]
[1778685717434,54.32,79373.57,0.0,-0.99963,0.0,0.0463]
[1778685717541,54.32,79373.57,0.0,-0.99963,0.0,0.0463]
[1778685717561,54.32,79373.57,0.0,-0.99963,0.0,0.0463]
[1778685717668,54.32,79373.57,0.0,-0.99963,0.0,0.0463]
[1778685717745,54.32,79377.01,0.0,-0.99963,0.0,0.04659]
[1778685719285,54.32,79374.35,0.0,-0.99963,0.0,0.04637]
[1778685720921,54.32,79374.35,0.0,-0.99963,0.0,0.04637]
[1778685720953,54.32,79374.35,0.0,-0.99963,0.0,0.04637]
[1778685720944,54.32,79368.37,0.0,-0.99964,0.0,0.04587]
[1778685721061,54.32,79368.37,0.0,-0.99964,0.0,0.04587]
[1778685721130,54.32,79368.37,0.0,-0.99964,0.0,0.04587]
[1778685721299,54.32,79364.99,0.0,-0.99964,0.0,0.04559]
[1778685725060,54.32,79364.67,0.0,-0.99964,0.0,0.04556]
[1778685725112,54.32,79364.67,0.0,-0.99964,0.0,0.04556]
[1778685727060,54.32,79363.38,0.0,-0.99964,0.0,0.04545]
[1778685727168,54.32,79363.38,0.0,-0.99964,0.0,0.04545]
[1778685727341,54.32,79365.02,0.0,-0.99964,0.0,0.04559]
[1778685728348,54.32,79366.93,0.0,-0.99964,0.0,0.04575]
[1778685729640,54.32,79366.93,0.0,-0.99964,0.0,0.04575]
[1778685729748,54.32,79366.93,0.0,-0.99964,0.0,0.04575]
[1778685729810,54.32,79366.93,0.0,-0.99964,0.0,0.04575]
[1778685729849,54.32,79368.47,0.0,-0.99964,0.0,0.04587]
[1778685732463,54.32,79367.89,0.0,-0.99964,0.0,0.04583]
[1778685732560,54.32,79367.89,0.0,-0.99964,0.0,0.04583]
[1778685732573,54.32,79367.89,0.0,-0.99964,0.0,0.04583]
[1778685732811,54.32,79367.89,0.0,-0.99964,0.0,0.04583]
[1778685734584,54.32,79366.42,0.0,-0.99964,0.0,0.0457]
[1778685734693,54.32,79366.42,0.0,-0.99964,0.0,0.0457]
[1778685734809,54.32,79366.42,0.0,-0.99964,0.0,0.0457]
[1778685734852,54.32,79366.42,0.0,-0.99964,0.0,0.0457]
[1778685734873,54.32,79355.65,0.0,-0.99964,0.0,0.04482]
[1778685735397,54.32,79347.01,0.0,-0.99965,0.0,0.04412]
[1778685736268,54.32,79347.01,0.0,-0.99965,0.0,0.04412]
[1778685736309,54.32,79347.01,0.0,-0.99965,0.0,0.04412]
[1778685736326,54.32,79347.01,0.0,-0.99965,0.0,0.04412]
[1778685736565,54.32,79347.01,0.0,-0.99965,0.0,0.04412]
[1778685737063,54.32,79347.01,0.0,-0.99965,0.0,0.04412]
[1778685736666,54.32,79344.55,0.0,-0.99965,0.0,0.04393]
[1778685737112,54.32,79344.55,0.0,-0.99965,0.0,0.04393]
[1778685741063,54.32,79345.09,0.0,-0.99965,0.0,0.04397]
[1778685740432,54.32,79343.17,0.0,-0.99965,0.0,0.04382]
[1778685741173,54.32,79343.17,0.0,-0.99965,0.0,0.04382]
[1778685743062,54.32,79343.9,0.0,-0.99965,0.0,0.04387]
[1778685742446,54.32,79345.51,0.0,-0.99965,0.0,0.044]
[1778685743146,54.32,79345.51,0.0,-0.99965,0.0,0.044]
[1778685743814,54.32,79345.51,0.0,-0.99965,0.0,0.044]
[1778685743918,54.32,79345.51,0.0,-0.99965,0.0,0.044]
[1778685744058,54.32,79345.51,0.0,-0.99965,0.0,0.044]
[1778685744019,54.32,79346.39,0.0,-0.99965,0.0,0.04407]
[1778685745067,54.32,79346.39,0.0,-0.99965,0.0,0.04407]
[1778685745177,54.32,79346.07,0.0,-0.99965,0.0,0.04405]
[1778685749063,54.32,79345.98,0.0,-0.99965,0.0,0.04404]
[1778685749170,54.32,79345.27,0.0,-0.99965,0.0,0.04398]
[1778685751061,54.32,79345.35,0.0,-0.99965,0.0,0.04399]
[1778685750504,54.32,79343.32,0.0,-0.99965,0.0,0.04383]
[1778685751168,54.32,79343.32,0.0,-0.99965,0.0,0.04383]
[1778685751660,54.32,79343.32,0.0,-0.99965,0.0,0.04383]
[1778685751718,54.32,79343.32,0.0,-0.99965,0.0,0.04383]
[1778685751810,54.32,79343.32,0.0,-0.99965,0.0,0.04383]
[1778685751819,54.32,79338.7,0.0,-0.99966,0.0,0.04319]
[1778685754447,54.32,79337.4,0.0,-0.99966,0.0,0.04309]
[1778685754560,54.32,79337.4,0.0,-0.99966,0.0,0.04309]
[1778685754606,54.32,79341.01,0.0,-0.99966,0.0,0.04337]
[1778685757060,54.32,79340.77,0.0,-0.99966,0.0,0.04335]
[1778685757168,54.32,79341.34,0.0,-0.99966,0.0,0.0434]
[1778685757412,54.32,79341.34,0.0,-0.99966,0.0,0.0434]
[1778685757523,54.32,79341.34,0.0,-0.99966,0.0,0.0434]
[1778685757560,54.32,79341.34,0.0,-0.99966,0.0,0.0434]
[1778685757619,54.32,79341.66,0.0,-0.99966,0.0,0.04342]
[1778685758558,54.32,79346.93,0.0,-0.99965,0.0,0.04384]
[1778685761062,54.32,79347.61,0.0,-0.99965,0.0,0.04389]
[1778685761168,54.32,79346.8,0.0,-0.99965,0.0,0.04383]
[1778685763064,54.32,79345.73,0.0,-0.99965,0.0,0.04374]
[1778685763170,54.32,79345.85,0.0,-0.99965,0.0,0.04375]
[1778685766061,54.32,79346.37,0.0,-0.99965,0.0,0.04379]
[1778685766309,54.32,79345.37,0.0,-0.99965,0.0,0.04372]
[1778685766417,54.32,79345.37,0.0,-0.99965,0.0,0.04372]
[1778685766614,54.32,79339.58,0.0,-0.99966,0.0,0.04326]
[1778685767388,54.32,79339.58,0.0,-0.99966,0.0,0.04326]
[1778685767422,54.32,79339.58,0.0,-0.99966,0.0,0.04326]
[1778685767560,54.32,79339.58,0.0,-0.99966,0.0,0.04326]
[1778685767621,54.32,79337.43,0.0,-0.99966,0.0,0.04309]
[1778685768629,54.32,79341.47,0.0,-0.99966,0.0,0.04341]
[1778685770642,54.32,79343.6,0.0,-0.99965,0.0,0.04357]
[1778685771857,54.32,79343.6,0.0,-0.99965,0.0,0.04357]
[1778685771945,54.32,79343.6,0.0,-0.99965,0.0,0.04357]
[1778685772061,54.32,79343.6,0.0,-0.99965,0.0,0.04357]
[1778685772010,54.32,79346.68,0.0,-0.99965,0.0,0.04382]
[1778685773663,54.32,79353.44,0.0,-0.99965,0.0,0.04436]
[1778685774183,54.32,79353.44,0.0,-0.99965,0.0,0.04436]
[1778685774289,54.32,79353.44,0.0,-0.99965,0.0,0.04436]
[1778685774309,54.32,79353.44,0.0,-0.99965,0.0,0.04436]
[1778685774670,54.32,79357.59,0.0,-0.99965,0.0,0.0447]
[1778685776684,54.32,79348.39,0.0,-0.99965,0.0,0.04396]
[1778685777691,54.32,79346.81,0.0,-0.99965,0.0,0.04383]
[1778685779705,54.32,79348.36,0.0,-0.99965,0.0,0.04395]
[1778685780384,54.32,79348.36,0.0,-0.99965,0.0,0.04395]
[1778685780443,54.32,79348.36,0.0,-0.99965,0.0,0.04395]
[1778685780563,54.32,79348.36,0.0,-0.99965,0.0,0.04395]
[1778685780712,54.32,79347.86,0.0,-0.99965,0.0,0.04391]
[1778685781719,54.32,79345.35,0.0,-0.99965,0.0,0.04371]
[1778685786754,54.32,79345.29,0.0,-0.99965,0.0,0.04371]
[1778685788768,54.32,79347.03,0.0,-0.99965,0.0,0.04385]
[1778685789733,54.32,79347.03,0.0,-0.99965,0.0,0.04385]
[1778685789810,54.32,79347.03,0.0,-0.99965,0.0,0.04385]
[1778685789843,54.32,79347.03,0.0,-0.99965,0.0,0.04385]
[1778685790062,54.32,79347.03,0.0,-0.99965,0.0,0.04385]
[1778685789932,54.32,79347.18,0.0,-0.99965,0.0,0.04386]
[1778685790782,54.32,79348.74,0.0,-0.99965,0.0,0.04398]
[1778685795817,54.32,79347.56,0.0,-0.99965,0.0,0.04389]
[1778685797107,54.32,79347.56,0.0,-0.99965,0.0,0.04389]
[1778685797218,54.32,79346.5,0.0,-0.99965,0.0,0.04381]
[1778685797309,54.32,79346.5,0.0,-0.99965,0.0,0.04381]
[1778685797831,54.32,79346.47,0.0,-0.99965,0.0,0.0438]
[1778685798838,54.32,79344.53,0.0,-0.99965,0.0,0.04365]
[1778685799845,54.32,79339.87,0.0,-0.99966,0.0,0.04328]
[1778685800151,54.32,79339.87,0.0,-0.99966,0.0,0.04328]
[1778685800199,54.32,79339.87,0.0,-0.99966,0.0,0.04328]
[1778685800316,54.32,79339.87,0.0,-0.99966,0.0,0.04328]
[1778685800852,54.32,79338.72,0.0,-0.99966,0.0,0.04319]
[1778685801859,54.32,79336.47,0.0,-0.99966,0.0,0.04301]
[1778685803873,54.32,79337.74,0.0,-0.99966,0.0,0.04311]
[1778685804866,54.32,79337.74,0.0,-0.99966,0.0,0.04311]
[1778685804972,54.32,79337.74,0.0,-0.99966,0.0,0.04311]
[1778685805064,54.32,79337.74,0.0,-0.99966,0.0,0.04311]
[1778685805073,54.32,79342.28,0.0,-0.99966,0.0,0.04347]
[1778685805887,54.32,79345.26,0.0,-0.99965,0.0,0.04371]
[1778685806894,54.32,79347.04,0.0,-0.99965,0.0,0.04385]
[1778685810923,54.32,79349.44,0.0,-0.99965,0.0,0.04406]
[1778685811628,54.32,79349.44,0.0,-0.99965,0.0,0.04406]
[1778685811713,54.32,79349.44,0.0,-0.99965,0.0,0.04406]
[1778685811810,54.32,79349.44,0.0,-0.99965,0.0,0.04406]
[1778685811930,54.33,79350.6,0.0,-0.99965,0.0,0.0439]
[1778685812937,54.33,79356.4,0.0,-0.99965,0.0,0.04439]
[1778685813944,54.33,79360.1,0.0,-0.99964,0.0,0.04471]
[1778685814951,54.33,79362.04,0.0,-0.99964,0.0,0.04488]
[1778685816875,54.34,79360.93,0.0,-0.99964,0.0,0.04481]
[1778685816983,54.34,79360.93,0.0,-0.99964,0.0,0.04481]
[1778685817061,54.34,79360.93,0.0,-0.99964,0.0,0.04481]
[1778685817093,54.34,79360.93,0.0,-0.99964,0.0,0.04481]
[1778685817083,54.34,79358.49,0.0,-0.99965,0.0,0.04464]
[1778685817972,54.34,79356.97,0.0,-0.99965,0.0,0.04453]
[1778685819059,54.34,79356.97,0.0,-0.99965,0.0,0.04453]
[1778685819171,54.34,79358.03,0.0,-0.99965,0.0,0.04462]
[1778685819730,54.34,79358.03,0.0,-0.99965,0.0,0.04462]
[1778685819987,54.34,79359.53,0.0,-0.99964,0.0,0.04474]
[1778685821069,54.34,79359.53,0.0,-0.99964,0.0,0.04474]
[1778685820993,54.34,79358.22,0.0,-0.99965,0.0,0.04463]
[1778685822000,54.34,79358.79,0.0,-0.99965,0.0,0.04468]
[1778685824015,54.34,79366.72,0.0,-0.99964,0.0,0.04533]
[1778685824852,54.34,79366.72,0.0,-0.99964,0.0,0.04533]
[1778685824922,54.34,79366.72,0.0,-0.99964,0.0,0.04533]
[1778685825063,54.34,79366.72,0.0,-0.99964,0.0,0.04533]
[1778685825111,54.34,79366.72,0.0,-0.99964,0.0,0.04533]
[1778685825022,54.34,79369.73,0.0,-0.99964,0.0,0.04558]
[1778685826029,54.34,79363.82,0.0,-0.99964,0.0,0.04509]
[1778685827036,54.34,79355.97,0.0,-0.99965,0.0,0.04445]
[1778685827246,54.34,79355.97,0.0,-0.99965,0.0,0.04445]
[1778685827312,54.34,79355.97,0.0,-0.99965,0.0,0.04445]
[1778685827344,54.34,79355.97,0.0,-0.99965,0.0,0.04445]
[1778685827563,54.34,79355.97,0.0,-0.99965,0.0,0.04445]
[1778685828043,54.34,79355.99,0.0,-0.99965,0.0,0.04445]
[1778685829061,54.34,79355.99,0.0,-0.99965,0.0,0.04445]
[1778685829172,54.34,79354.91,0.0,-0.99965,0.0,0.04437]
[1778685830057,54.34,79356.33,0.0,-0.99965,0.0,0.04448]
[1778685831062,54.34,79356.33,0.0,-0.99965,0.0,0.04448]
[1778685831078,54.34,79356.33,0.0,-0.99965,0.0,0.04448]
[1778685831064,54.34,79357.7,0.0,-0.99965,0.0,0.04459]
[1778685834438,54.34,79358.42,0.0,-0.99965,0.0,0.04465]
[1778685834542,54.34,79358.42,0.0,-0.99965,0.0,0.04465]
[1778685834562,54.34,79358.42,0.0,-0.99965,0.0,0.04465]
[1778685835060,54.34,79358.42,0.0,-0.99965,0.0,0.04465]
[1778685835092,54.34,79358.27,0.0,-0.99965,0.0,0.04464]
[1778685835168,54.34,79358.27,0.0,-0.99965,0.0,0.04464]
[1778685837067,54.34,79357.66,0.0,-0.99965,0.0,0.04459]
[1778685837106,54.34,79357.41,0.0,-0.99965,0.0,0.04457]
[1778685837173,54.34,79357.41,0.0,-0.99965,0.0,0.04457]
[1778685839732,54.34,79357.08,0.0,-0.99965,0.0,0.04454]
[1778685839809,54.34,79357.08,0.0,-0.99965,0.0,0.04454]
[1778685839839,54.34,79357.08,0.0,-0.99965,0.0,0.04454]
[1778685840127,54.34,79350.82,0.0,-0.99965,0.0,0.04404]
[1778685841134,54.34,79349.36,0.0,-0.99965,0.0,0.04392]
[1778685841499,54.34,79349.36,0.0,-0.99965,0.0,0.04392]
[1778685841562,54.34,79349.36,0.0,-0.99965,0.0,0.04392]
[1778685841811,54.34,79349.36,0.0,-0.99965,0.0,0.04392]
[1778685843068,54.34,79350.09,0.0,-0.99965,0.0,0.04398]
[1778685843148,54.34,79349.3,0.0,-0.99965,0.0,0.04392]
[1778685843180,54.34,79349.3,0.0,-0.99965,0.0,0.04392]
[1778685844155,54.34,79355.78,0.0,-0.99965,0.0,0.04444]
[1778685844465,54.34,79355.78,0.0,-0.99965,0.0,0.04444]
[1778685844566,54.34,79355.78,0.0,-0.99965,0.0,0.04444]
[1778685844757,54.34,79355.78,0.0,-0.99965,0.0,0.04444]
[1778685845167,54.34,79363.47,0.0,-0.99964,0.0,0.04506]
[1778685846723,54.34,79363.47,0.0,-0.99964,0.0,0.04506]
[1778685846736,54.34,79363.47,0.0,-0.99964,0.0,0.04506]
[1778685846815,54.34,79363.47,0.0,-0.99964,0.0,0.04506]
[1778685847060,54.34,79363.47,0.0,-0.99964,0.0,0.04506]
[1778685847168,54.34,79363.47,0.0,-0.99964,0.0,0.04506]
[1778685847159,54.34,79366.93,0.0,-0.99964,0.0,0.04535]
[1778685847180,54.34,79368.52,0.0,-0.99964,0.0,0.04548]
[1778685849238,54.34,79369.21,0.0,-0.99964,0.0,0.04553]
[1778685849349,54.34,79369.21,0.0,-0.99964,0.0,0.04553]
[1778685849446,54.34,79370.57,0.0,-0.99964,0.0,0.04565]
[1778685850201,54.34,79368.52,0.0,-0.99964,0.0,0.04548]
[1778685851208,54.34,79362.58,0.0,-0.99964,0.0,0.04499]
[1778685852215,54.34,79358.97,0.0,-0.99964,0.0,0.04469]
[1778685853222,54.34,79345.26,0.0,-0.99965,0.0,0.04359]
[1778685854617,54.34,79345.26,0.0,-0.99965,0.0,0.04359]
[1778685854721,54.34,79345.26,0.0,-0.99965,0.0,0.04359]
[1778685854813,54.34,79345.26,0.0,-0.99965,0.0,0.04359]
[1778685854822,54.34,79342.08,0.0,-0.99966,0.0,0.04334]
[1778685855236,54.34,79341.26,0.0,-0.99966,0.0,0.04328]
[1778685857250,54.34,79332.64,0.0,-0.99966,0.0,0.0426]
[1778685858257,54.34,79330.2,0.0,-0.99966,0.0,0.04241]
[1778685859731,54.34,79330.2,0.0,-0.99966,0.0,0.04241]
[1778685860324,54.34,79330.46,0.0,-0.99966,0.0,0.04243]
[1778685860420,54.34,79329.78,0.0,-0.99966,0.0,0.04238]
[1778685861306,54.34,79329.78,0.0,-0.99966,0.0,0.04238]
[1778685861563,54.34,79329.78,0.0,-0.99966,0.0,0.04238]
[1778685861577,54.34,79321.77,0.0,-0.99967,0.0,0.04177]
[1778685863068,54.34,79321.77,0.0,-0.99967,0.0,0.04177]
[1778685863159,54.34,79321.77,0.0,-0.99967,0.0,0.04177]
[1778685863083,54.34,79316.19,0.0,-0.99967,0.0,0.04134]
[1778685864302,54.34,79314.48,0.0,-0.99967,0.0,0.04121]
[1778685865309,54.34,79305.88,0.0,-0.99968,0.0,0.04057]
[1778685866316,54.34,79299.42,0.0,-0.99968,0.0,0.04009]
[1778685867323,54.34,79298.41,0.0,-0.99968,0.0,0.04002]
[1778685868330,54.34,79301.91,0.0,-0.99968,0.0,0.04028]
[1778685869857,54.34,79301.91,0.0,-0.99968,0.0,0.04028]
[1778685869970,54.34,79301.91,0.0,-0.99968,0.0,0.04028]
[1778685870060,54.34,79301.91,0.0,-0.99968,0.0,0.04028]
[1778685870160,54.34,79301.1,0.0,-0.99968,0.0,0.04022]
[1778685871351,54.34,79298.75,0.0,-0.99969,0.0,0.03979]
[1778685875381,54.34,79299.88,0.0,-0.99969,0.0,0.03987]
[1778685877124,54.34,79298.97,0.0,-0.99969,0.0,0.0398]
[1778685878404,54.34,79304.58,0.0,-0.99968,0.0,0.04021]
[1778685879329,54.34,79304.58,0.0,-0.99968,0.0,0.04021]
[1778685879379,54.34,79304.58,0.0,-0.99968,0.0,0.04021]
[1778685879562,54.34,79304.58,0.0,-0.99968,0.0,0.04021]
[1778685879600,54.34,79307.07,0.0,-0.99968,0.0,0.0404]
[1778685880418,54.34,79305.67,0.0,-0.99968,0.0,0.04029]
[1778685882432,54.34,79307.36,0.0,-0.99968,0.0,0.04042]
[1778685883439,54.34,79308.83,0.0,-0.99968,0.0,0.04053]
[1778685884447,54.34,79309.92,0.0,-0.99968,0.0,0.04061]
[1778685885620,54.34,79309.92,0.0,-0.99968,0.0,0.04061]
[1778685885712,54.34,79309.92,0.0,-0.99968,0.0,0.04061]
[1778685885812,54.34,79309.92,0.0,-0.99968,0.0,0.04061]
[1778685885911,54.34,79311.18,0.0,-0.99968,0.0,0.0407]
[1778685886460,54.34,79314.01,0.0,-0.99968,0.0,0.04092]
[1778685887467,54.34,79317.29,0.0,-0.99967,0.0,0.04116]
[1778685888474,54.34,79322.39,0.0,-0.99967,0.0,0.04155]
[1778685889757,54.34,79322.39,0.0,-0.99967,0.0,0.04155]
[1778685889831,54.34,79323.2,0.0,-0.99967,0.0,0.04161]
[1778685890621,54.34,79323.2,0.0,-0.99967,0.0,0.04161]
[1778685890736,54.34,79323.2,0.0,-0.99967,0.0,0.04161]
[1778685890814,54.34,79323.2,0.0,-0.99967,0.0,0.04161]
[1778685891063,54.34,79323.2,0.0,-0.99967,0.0,0.04161]
[1778685891109,54.34,79321.53,0.0,-0.99967,0.0,0.04148]
[1778685891328,54.34,79321.53,0.0,-0.99967,0.0,0.04148]
[1778685895523,54.34,79323.31,0.0,-0.99967,0.0,0.04162]
[1778685896923,54.34,79323.31,0.0,-0.99967,0.0,0.04162]
[1778685896987,54.34,79323.31,0.0,-0.99967,0.0,0.04162]
[1778685897063,54.34,79323.31,0.0,-0.99967,0.0,0.04162]
[1778685899201,54.34,79322.5,0.0,-0.99967,0.0,0.04156]
[1778685899310,54.34,79323.27,0.0,-0.99967,0.0,0.04162]
[1778685899315,54.34,79323.27,0.0,-0.99967,0.0,0.04162]
[1778685899561,54.34,79323.27,0.0,-0.99967,0.0,0.04162]
[1778685899662,54.34,79324.65,0.0,-0.99967,0.0,0.04172]
[1778685904591,54.34,79322.89,0.0,-0.99967,0.0,0.04159]
[1778685905592,54.34,79322.89,0.0,-0.99967,0.0,0.04159]
[1778685905706,54.34,79322.89,0.0,-0.99967,0.0,0.04159]
[1778685905813,54.34,79322.89,0.0,-0.99967,0.0,0.04159]
[1778685907106,54.34,79322.13,0.0,-0.99967,0.0,0.04153]
[1778685907132,54.34,79322.13,0.0,-0.99967,0.0,0.04153]
[1778685907207,54.34,79322.57,0.0,-0.99967,0.0,0.04156]
[1778685907313,54.34,79322.57,0.0,-0.99967,0.0,0.04156]
[1778685908619,54.34,79331.36,0.0,-0.99967,0.0,0.04223]
[1778685910024,54.34,79331.36,0.0,-0.99967,0.0,0.04223]
[1778685910060,54.34,79331.36,0.0,-0.99967,0.0,0.04223]
[1778685910090,54.34,79331.36,0.0,-0.99967,0.0,0.04223]
[1778685910125,54.34,79337.96,0.0,-0.99966,0.0,0.04275]
[1778685910310,54.34,79337.96,0.0,-0.99966,0.0,0.04275]
[1778685911223,54.34,79337.96,0.0,-0.99966,0.0,0.04275]
[1778685911310,54.34,79339.52,0.0,-0.99966,0.0,0.04287]
[1778685911334,54.34,79339.52,0.0,-0.99966,0.0,0.04287]
[1778685911574,54.34,79339.52,0.0,-0.99966,0.0,0.04287]
[1778685911640,54.34,79339.26,0.0,-0.99966,0.0,0.04285]
[1778685912647,54.34,79335.03,0.0,-0.99966,0.0,0.04252]
[1778685916678,54.34,79331.12,0.0,-0.99967,0.0,0.04222]
[1778685917685,54.34,79325.09,0.0,-0.99967,0.0,0.04175]
[1778685918593,54.34,79325.09,0.0,-0.99967,0.0,0.04175]
[1778685918703,54.34,79325.09,0.0,-0.99967,0.0,0.04175]
[1778685918812,54.34,79325.09,0.0,-0.99967,0.0,0.04175]
[1778685918911,54.34,79321.98,0.0,-0.99967,0.0,0.04152]
[1778685920045,54.34,79321.98,0.0,-0.99967,0.0,0.04152]
[1778685920059,54.34,79321.98,0.0,-0.99967,0.0,0.04152]
[1778685920158,54.34,79321.98,0.0,-0.99967,0.0,0.04152]
[1778685920127,54.34,79320.89,0.0,-0.99967,0.0,0.04143]
[1778685920309,54.34,79320.89,0.0,-0.99967,0.0,0.04143]
[1778685920706,54.34,79319.97,0.0,-0.99967,0.0,0.04136]
[1778685925745,54.34,79317.59,0.0,-0.99967,0.0,0.04118]
[1778685926752,54.34,79311.76,0.0,-0.99968,0.0,0.04075]
[1778685927759,54.34,79303.74,0.0,-0.99968,0.0,0.04015]
[1778685928766,54.34,79300.47,0.0,-0.99969,0.0,0.03991]
[1778685929773,54.34,79294.99,0.0,-0.99969,0.0,0.03951]
[1778685931644,54.34,79293.85,0.0,-0.99969,0.0,0.03943]
[1778685931704,54.34,79293.85,0.0,-0.99969,0.0,0.03943]
[1778685931810,54.34,79293.85,0.0,-0.99969,0.0,0.03943]
[1778685931844,54.34,79293.85,0.0,-0.99969,0.0,0.03943]
[1778685933804,54.34,79284.98,0.0,-0.9997,0.0,0.03854]
[1778685935062,54.34,79284.98,0.0,-0.9997,0.0,0.03854]
[1778685935171,54.34,79284.98,0.0,-0.9997,0.0,0.03854]
[1778685935256,54.34,79279.5,0.0,-0.9997,0.0,0.03816]
[1778685935818,54.34,79277.16,0.0,-0.9997,0.0,0.03799]
[1778685937832,54.34,79274.4,0.0,-0.9997,0.0,0.0378]
[1778685939067,54.34,79274.4,0.0,-0.9997,0.0,0.0378]
[1778685939149,54.34,79274.4,0.0,-0.9997,0.0,0.0378]
[1778685940769,54.34,79273.87,0.0,-0.9997,0.0,0.03777]
[1778685940790,54.34,79273.87,0.0,-0.9997,0.0,0.03777]
[1778685940811,54.34,79273.87,0.0,-0.9997,0.0,0.03777]
[1778685941061,54.34,79273.87,0.0,-0.9997,0.0,0.03777]
[1778685941088,54.34,79273.87,0.0,-0.9997,0.0,0.03777]
[1778685941161,54.34,79274.38,0.0,-0.9997,0.0,0.03781]
[1778685941860,54.34,79276.43,0.0,-0.9997,0.0,0.03796]
[1778685943876,54.34,79272.91,0.0,-0.9997,0.0,0.03771]
[1778685945064,54.34,79272.91,0.0,-0.9997,0.0,0.03771]
[1778685945164,54.34,79272.91,0.0,-0.9997,0.0,0.03771]
[1778685945777,54.34,79271.39,0.0,-0.9997,0.0,0.03761]
[1778685945815,54.34,79271.39,0.0,-0.9997,0.0,0.03761]
[1778685945884,54.34,79271.39,0.0,-0.9997,0.0,0.03761]
[1778685946059,54.34,79271.39,0.0,-0.9997,0.0,0.03761]
[1778685946159,54.34,79270.05,0.0,-0.99971,0.0,0.03752]
[1778685949065,54.34,79269.27,0.0,-0.99971,0.0,0.03747]
[1778685949167,54.34,79269.27,0.0,-0.99971,0.0,0.03747]
[1778685951068,54.34,79270.15,0.0,-0.9997,0.0,0.03754]
[1778685951146,54.34,79270.15,0.0,-0.9997,0.0,0.03754]
[1778685951247,54.34,79264.3,0.0,-0.99971,0.0,0.03714]
[1778685952939,54.35,79273.67,0.0,-0.9997,0.0,0.0378]
[1778685953419,54.35,79273.67,0.0,-0.9997,0.0,0.0378]
[1778685953521,54.35,79273.67,0.0,-0.9997,0.0,0.0378]
[1778685953561,54.35,79273.67,0.0,-0.9997,0.0,0.0378]
[1778685953631,54.35,79273.67,0.0,-0.9997,0.0,0.0378]
[1778685953946,54.35,79276.36,0.0,-0.9997,0.0,0.03799]
[1778685954632,54.35,79276.36,0.0,-0.9997,0.0,0.03799]
[1778685954732,54.35,79276.36,0.0,-0.9997,0.0,0.03799]
[1778685954809,54.35,79276.36,0.0,-0.9997,0.0,0.03799]
[1778685954953,54.35,79276.89,0.0,-0.9997,0.0,0.03803]
[1778685955960,54.35,79279.49,0.0,-0.9997,0.0,0.03821]
[1778685957061,54.35,79279.49,0.0,-0.9997,0.0,0.03821]
[1778685957095,54.35,79279.49,0.0,-0.9997,0.0,0.03821]
[1778685959064,54.35,79277.73,0.0,-0.9997,0.0,0.03809]
[1778685959177,54.35,79277.73,0.0,-0.9997,0.0,0.03809]
[1778685963062,54.35,79277.72,0.0,-0.9997,0.0,0.0381]
[1778685963121,54.35,79277.72,0.0,-0.9997,0.0,0.0381]
[1778685963405,54.35,79278.02,0.0,-0.9997,0.0,0.03812]
[1778685963471,54.35,79278.02,0.0,-0.9997,0.0,0.03812]
[1778685963561,54.35,79278.02,0.0,-0.9997,0.0,0.03812]
[1778685964018,54.35,79277.75,0.0,-0.9997,0.0,0.0381]
[1778685965062,54.35,79277.75,0.0,-0.9997,0.0,0.0381]
[1778685965177,54.35,79277.75,0.0,-0.9997,0.0,0.0381]
[1778685966032,54.35,79272.87,0.0,-0.9997,0.0,0.03776]
[1778685968046,54.35,79275.47,0.0,-0.9997,0.0,0.03795]
[1778685969061,54.35,79275.47,0.0,-0.9997,0.0,0.03795]
[1778685969170,54.35,79275.47,0.0,-0.9997,0.0,0.03795]
[1778685969280,54.35,79275.47,0.0,-0.9997,0.0,0.03795]
[1778685969309,54.35,79276.56,0.0,-0.9997,0.0,0.03803]
[1778685969364,54.35,79276.56,0.0,-0.9997,0.0,0.03803]
[1778685969511,54.35,79276.56,0.0,-0.9997,0.0,0.03803]
[1778685969562,54.35,79276.56,0.0,-0.9997,0.0,0.03803]
[1778685969615,54.35,79276.56,0.0,-0.9997,0.0,0.03803]
[1778685969811,54.35,79276.56,0.0,-0.9997,0.0,0.03803]
[1778685970061,54.35,79274.92,0.0,-0.9997,0.0,0.03792]
[1778685972075,54.35,79270.72,0.0,-0.9997,0.0,0.03763]
[1778685973040,54.35,79270.72,0.0,-0.9997,0.0,0.03763]
[1778685973050,54.35,79270.72,0.0,-0.9997,0.0,0.03763]
[1778685973060,54.35,79270.72,0.0,-0.9997,0.0,0.03763]
[1778685973082,54.35,79265.32,0.0,-0.99971,0.0,0.03726]
[1778685973935,54.35,79265.32,0.0,-0.99971,0.0,0.03726]
[1778685974040,54.35,79265.32,0.0,-0.99971,0.0,0.03726]
[1778685974060,54.35,79265.32,0.0,-0.99971,0.0,0.03726]
[1778685974089,54.35,79264.48,0.0,-0.99971,0.0,0.03721]
[1778685976103,54.35,79257.65,0.0,-0.99971,0.0,0.03675]
[1778685977110,54.36,79255.41,0.0,-0.99971,0.0,0.03665]
[1778685978117,54.37,79257.23,0.0,-0.99971,0.0,0.03683]
[1778685980131,54.38,79254.77,0.0,-0.99971,0.0,0.03677]
[1778685981138,54.39,79252.78,0.0,-0.99971,0.0,0.03669]
[1778685981385,54.39,79252.78,0.0,-0.99971,0.0,0.03669]
[1778685981561,54.39,79252.78,0.0,-0.99971,0.0,0.03669]
[1778685983082,54.39,79253.46,0.0,-0.99971,0.0,0.03679]
[1778685983171,54.39,79253.46,0.0,-0.99971,0.0,0.03679]
[1778685983310,54.4,79253.86,0.0,-0.99971,0.0,0.03687]
[1778685985166,54.41,79256.02,0.0,-0.99971,0.0,0.03713]
[1778685986173,54.42,79253.9,0.0,-0.99971,0.0,0.03703]
[1778685986454,54.42,79253.9,0.0,-0.99971,0.0,0.03703]
[1778685986560,54.42,79253.9,0.0,-0.99971,0.0,0.03703]
[1778685986562,54.42,79253.9,0.0,-0.99971,0.0,0.03703]
[1778685987180,54.42,79252.17,0.0,-0.99971,0.0,0.03696]
[1778685987837,54.42,79252.17,0.0,-0.99971,0.0,0.03696]
[1778685987892,54.42,79252.17,0.0,-0.99971,0.0,0.03696]
[1778685988059,54.42,79252.17,0.0,-0.99971,0.0,0.03696]
[1778685988187,54.43,79251.62,0.0,-0.99971,0.0,0.03698]
[1778685989060,54.43,79251.62,0.0,-0.99971,0.0,0.03698]
[1778685989131,54.43,79251.62,0.0,-0.99971,0.0,0.03698]
[1778685991064,54.44,79252.38,0.0,-0.99971,0.0,0.03713]
[1778685991172,54.44,79252.38,0.0,-0.99971,0.0,0.03713]
[1778685991209,54.45,79253.29,0.0,-0.99971,0.0,0.037]
[1778685991632,54.45,79253.29,0.0,-0.99971,0.0,0.037]
[1778685991674,54.45,79253.29,0.0,-0.99971,0.0,0.037]
[1778685991810,54.45,79253.29,0.0,-0.99971,0.0,0.037]
[1778685992215,54.46,79252.6,0.0,-0.99971,0.0,0.03701]
[1778685995063,54.46,79253.01,0.0,-0.99971,0.0,0.03709]
[1778685995176,54.46,79253.01,0.0,-0.99971,0.0,0.03709]
[1778685999067,54.47,79252.93,0.0,-0.99971,0.0,0.03711]
[1778685999172,54.47,79252.93,0.0,-0.99971,0.0,0.03711]
[1778686000271,54.47,79258.54,0.0,-0.99971,0.0,0.0375]
[1778686000791,54.47,79258.54,0.0,-0.99971,0.0,0.0375]
[1778686000810,54.47,79258.54,0.0,-0.99971,0.0,0.0375]
[1778686000903,54.47,79258.54,0.0,-0.99971,0.0,0.0375]
[1778686001278,54.47,79260.3,0.0,-0.9997,0.0,0.03763]
[1778686001446,54.47,79260.3,0.0,-0.9997,0.0,0.03763]
[1778686001555,54.47,79260.3,0.0,-0.9997,0.0,0.03763]
[1778686001811,54.47,79260.3,0.0,-0.9997,0.0,0.03763]
[1778686002285,54.47,79261.06,0.0,-0.9997,0.0,0.03768]
[1778686003060,54.47,79261.06,0.0,-0.9997,0.0,0.03768]
[1778686003141,54.47,79261.06,0.0,-0.9997,0.0,0.03768]
[1778686007062,54.47,79261.28,0.0,-0.9997,0.0,0.03771]
[1778686007172,54.47,79261.28,0.0,-0.9997,0.0,0.03771]
[1778686007320,54.47,79256.99,0.0,-0.99971,0.0,0.03742]
[1778686008862,54.47,79257.42,0.0,-0.99971,0.0,0.03745]
[1778686008965,54.47,79257.42,0.0,-0.99971,0.0,0.03745]
[1778686009062,54.47,79257.42,0.0,-0.99971,0.0,0.03745]
[1778686009076,54.47,79257.42,0.0,-0.99971,0.0,0.03745]
[1778686009334,54.47,79258.65,0.0,-0.9997,0.0,0.03754]
[1778686010341,54.47,79255.9,0.0,-0.99971,0.0,0.03736]
[1778686013062,54.47,79255.57,0.0,-0.99971,0.0,0.03734]
[1778686013172,54.47,79255.57,0.0,-0.99971,0.0,0.03734]
[1778686017065,54.47,79256.69,0.0,-0.99971,0.0,0.03743]
[1778686017171,54.47,79256.69,0.0,-0.99971,0.0,0.03743]
[1778686018189,54.48,79256.61,0.0,-0.99971,0.0,0.03743]
[1778686018293,54.48,79256.61,0.0,-0.99971,0.0,0.03743]
[1778686018312,54.48,79256.61,0.0,-0.99971,0.0,0.03743]
[1778686018266,54.48,79257.63,0.0,-0.99971,0.0,0.03751]
[1778686019063,54.48,79257.63,0.0,-0.99971,0.0,0.03751]
[1778686019166,54.48,79257.63,0.0,-0.99971,0.0,0.03751]
[1778686019267,54.48,79257.65,0.0,-0.99971,0.0,0.03751]
[1778686021418,54.48,79259.12,0.0,-0.9997,0.0,0.03769]
[1778686023063,54.48,79259.12,0.0,-0.9997,0.0,0.03769]
[1778686023097,54.48,79259.12,0.0,-0.9997,0.0,0.03769]
[1778686023170,54.48,79259.12,0.0,-0.9997,0.0,0.03769]
[1778686023309,54.48,79259.12,0.0,-0.9997,0.0,0.03769]
[1778686023393,54.49,79258.75,0.0,-0.9997,0.0,0.03773]
[1778686023507,54.49,79258.75,0.0,-0.9997,0.0,0.03773]
[1778686023560,54.49,79258.75,0.0,-0.9997,0.0,0.03773]
[1778686023824,54.5,79258.15,0.0,-0.9997,0.0,0.03773]
[1778686028467,54.52,79256.59,0.0,-0.9997,0.0,0.03776]
[1778686029805,54.52,79256.59,0.0,-0.9997,0.0,0.03776]
[1778686029914,54.52,79256.59,0.0,-0.9997,0.0,0.03776]
[1778686030059,54.52,79256.59,0.0,-0.9997,0.0,0.03776]
[1778686030135,54.52,79257.64,0.0,-0.9997,0.0,0.03791]
[1778686032827,54.53,79255.21,0.0,-0.9997,0.0,0.03775]
[1778686033502,54.53,79245.17,0.0,-0.99971,0.0,0.03706]
[1778686034509,54.53,79242.41,0.0,-0.99971,0.0,0.03687]
[1778686035516,54.53,79237.18,0.0,-0.99971,0.0,0.03658]
[1778686037307,54.55,79238.85,0.0,-0.99971,0.0,0.03682]
[1778686037485,54.55,79238.85,0.0,-0.99971,0.0,0.03682]
[1778686037579,54.55,79238.85,0.0,-0.99971,0.0,0.03682]
[1778686037801,54.55,79238.85,0.0,-0.99971,0.0,0.03682]
[1778686037812,54.55,79238.85,0.0,-0.99971,0.0,0.03682]
[1778686037865,54.55,79238.85,0.0,-0.99971,0.0,0.03682]
[1778686038060,54.55,79238.85,0.0,-0.99971,0.0,0.03682]
[1778686038072,54.56,79237.65,0.0,-0.99971,0.0,0.0368]
[1778686040551,54.57,79233.48,0.0,-0.99971,0.0,0.03664]
[1778686042193,54.59,79232.1,0.0,-0.99971,0.0,0.03668]
[1778686042565,54.59,79234.12,0.0,-0.99971,0.0,0.03682]
[1778686046593,54.62,79231.1,0.0,-0.99971,0.0,0.03686]
[1778686047600,54.63,79227.76,0.0,-0.99971,0.0,0.0367]
[1778686050621,54.65,79229.46,0.0,-0.99971,0.0,0.03701]
[1778686051628,54.65,79242.19,0.0,-0.9997,0.0,0.03765]
[1778686053087,54.65,79242.19,0.0,-0.9997,0.0,0.03765]
[1778686053175,54.65,79242.19,0.0,-0.9997,0.0,0.03765]
[1778686053313,54.65,79242.19,0.0,-0.9997,0.0,0.03765]
[1778686053253,54.65,79246.9,0.0,-0.9997,0.0,0.03799]
[1778686053642,54.65,79245.45,0.0,-0.9997,0.0,0.03788]
[1778686054649,54.65,79248.18,0.0,-0.9997,0.0,0.03808]
[1778686055656,54.66,79251.81,0.0,-0.9997,0.0,0.03834]
[1778686057991,54.66,79253.06,0.0,-0.9997,0.0,0.03843]
[1778686058059,54.66,79253.06,0.0,-0.9997,0.0,0.03843]
[1778686058160,54.66,79255.9,0.0,-0.9997,0.0,0.03863]
[1778686058703,54.66,79265.44,0.0,-0.99969,0.0,0.03931]
[1778686059710,54.66,79270.93,0.0,-0.99969,0.0,0.03971]
[1778686060717,54.66,79267.31,0.0,-0.99969,0.0,0.03945]
[1778686061724,54.66,79262.46,0.0,-0.99969,0.0,0.0391]
[1778686062732,54.66,79260.97,0.0,-0.99969,0.0,0.039]
[1778686063566,54.66,79260.97,0.0,-0.99969,0.0,0.039]
[1778686063589,54.66,79260.97,0.0,-0.99969,0.0,0.039]
[1778686063809,54.66,79260.97,0.0,-0.99969,0.0,0.039]
[1778686063825,54.66,79261.59,0.0,-0.99969,0.0,0.03904]
[1778686065759,54.66,79263.9,0.0,-0.99969,0.0,0.03921]
[1778686066766,54.66,79268.29,0.0,-0.99969,0.0,0.03952]
[1778686067773,54.66,79277.98,0.0,-0.99968,0.0,0.04023]
[1778686068780,54.66,79285.73,0.0,-0.99968,0.0,0.0408]
[1778686069787,54.66,79288.18,0.0,-0.99968,0.0,0.04099]
[1778686070794,54.66,79288.25,0.0,-0.99968,0.0,0.04099]
[1778686073851,54.66,79287.4,0.0,-0.99968,0.0,0.04093]
[1778686073945,54.66,79287.4,0.0,-0.99968,0.0,0.04093]
[1778686074062,54.66,79287.4,0.0,-0.99968,0.0,0.04093]
[1778686074130,54.66,79287.83,0.0,-0.99968,0.0,0.04096]
[1778686079390,54.66,79288.72,0.0,-0.99968,0.0,0.04103]
[1778686079419,54.66,79289.49,0.0,-0.99967,0.0,0.04108]
[1778686079562,54.66,79289.49,0.0,-0.99967,0.0,0.04108]
[1778686079857,54.66,79288.24,0.0,-0.99968,0.0,0.04099]
[1778686080864,54.66,79285.95,0.0,-0.99968,0.0,0.04082]
[1778686083885,54.66,79284.59,0.0,-0.99968,0.0,0.04072]
[1778686085899,54.66,79282.22,0.0,-0.99968,0.0,0.04054]
[1778686087913,54.66,79284.2,0.0,-0.99968,0.0,0.04069]
[1778686088920,54.66,79282.86,0.0,-0.99968,0.0,0.04059]
[1778686090935,54.66,79290.35,0.0,-0.99967,0.0,0.04115]
[1778686091716,54.66,79290.35,0.0,-0.99967,0.0,0.04115]
[1778686091777,54.66,79290.35,0.0,-0.99967,0.0,0.04115]
[1778686091809,54.66,79290.35,0.0,-0.99967,0.0,0.04115]
[1778686091942,54.66,79298.46,0.0,-0.99967,0.0,0.04176]
[1778686092949,54.66,79302.19,0.0,-0.99967,0.0,0.04205]
[1778686093956,54.66,79304.45,0.0,-0.99967,0.0,0.04222]
[1778686095970,54.66,79308.42,0.0,-0.99966,0.0,0.04253]
[1778686096977,54.66,79309.78,0.0,-0.99966,0.0,0.04263]
[1778686097984,54.66,79300.15,0.0,-0.99967,0.0,0.04189]
[1778686098994,54.66,79288.6,0.0,-0.99968,0.0,0.04102]
[1778686100007,54.66,79272.0,0.0,-0.99969,0.0,0.03979]
[1778686101008,54.66,79268.59,0.0,-0.99969,0.0,0.03955]
[1778686101927,54.66,79268.59,0.0,-0.99969,0.0,0.03955]
[1778686102035,54.66,79268.59,0.0,-0.99969,0.0,0.03955]
[1778686102061,54.66,79268.59,0.0,-0.99969,0.0,0.03955]
[1778686102103,54.66,79266.0,0.0,-0.99969,0.0,0.03936]
[1778686103022,54.66,79263.31,0.0,-0.99969,0.0,0.03917]
[1778686104029,54.66,79264.86,0.0,-0.99969,0.0,0.03928]
[1778686106043,54.66,79272.62,0.0,-0.99969,0.0,0.03984]
[1778686107050,54.66,79276.35,0.0,-0.99968,0.0,0.04011]
[1778686107612,54.66,79276.35,0.0,-0.99968,0.0,0.04011]
[1778686107725,54.66,79276.35,0.0,-0.99968,0.0,0.04011]
[1778686107813,54.66,79276.35,0.0,-0.99968,0.0,0.04011]
[1778686108060,54.66,79275.82,0.0,-0.99968,0.0,0.04007]
[1778686110074,54.66,79278.96,0.0,-0.99968,0.0,0.0403]
[1778686111218,54.66,79278.96,0.0,-0.99968,0.0,0.0403]
[1778686111310,54.66,79278.96,0.0,-0.99968,0.0,0.0403]
[1778686111324,54.66,79278.96,0.0,-0.99968,0.0,0.0403]
[1778686111424,54.66,79279.72,0.0,-0.99968,0.0,0.0401]
[1778686113310,54.66,79280.59,0.0,-0.99968,0.0,0.04016]
[1778686113417,54.66,79280.59,0.0,-0.99968,0.0,0.04016]
[1778686113351,54.66,79278.92,0.0,-0.99968,0.0,0.04004]
[1778686115345,54.66,79278.73,0.0,-0.99968,0.0,0.04003]
[1778686115396,54.66,79278.73,0.0,-0.99968,0.0,0.04003]
[1778686115355,54.66,79270.31,0.0,-0.99969,0.0,0.03942]
[1778686115562,54.66,79270.31,0.0,-0.99969,0.0,0.03942]
[1778686115635,54.66,79270.31,0.0,-0.99969,0.0,0.03942]
[1778686116116,54.66,79267.42,0.0,-0.99969,0.0,0.03921]
[1778686117123,54.66,79266.22,0.0,-0.99969,0.0,0.03912]
[1778686119310,54.66,79266.54,0.0,-0.99969,0.0,0.03915]
[1778686119419,54.66,79266.54,0.0,-0.99969,0.0,0.03915]
[1778686119411,54.66,79266.41,0.0,-0.99969,0.0,0.03914]
[1778686121151,54.66,79262.13,0.0,-0.99969,0.0,0.03883]
[1778686122158,54.66,79258.29,0.0,-0.9997,0.0,0.03856]
[1778686122652,54.66,79258.29,0.0,-0.9997,0.0,0.03856]
[1778686122682,54.66,79258.29,0.0,-0.9997,0.0,0.03856]
[1778686122808,54.66,79258.29,0.0,-0.9997,0.0,0.03856]
[1778686122820,54.66,79258.29,0.0,-0.9997,0.0,0.03856]
[1778686123165,54.66,79256.1,0.0,-0.9997,0.0,0.03841]
[1778686125310,54.66,79256.74,0.0,-0.9997,0.0,0.03846]
[1778686125422,54.66,79256.74,0.0,-0.9997,0.0,0.03846]
[1778686125411,54.66,79255.99,0.0,-0.9997,0.0,0.0384]
[1778686129313,54.66,79256.15,0.0,-0.9997,0.0,0.03842]
[1778686129424,54.66,79256.15,0.0,-0.9997,0.0,0.03842]
[1778686129414,54.66,79256.04,0.0,-0.9997,0.0,0.03842]
[1778686131221,54.66,79257.43,0.0,-0.9997,0.0,0.03852]
[1778686133314,54.66,79257.72,0.0,-0.9997,0.0,0.03854]
[1778686133424,54.66,79257.72,0.0,-0.9997,0.0,0.03854]
[1778686133414,54.66,79257.27,0.0,-0.9997,0.0,0.03851]
[1778686134242,54.66,79258.28,0.0,-0.9997,0.0,0.03859]
[1778686135249,54.66,79262.09,0.0,-0.99969,0.0,0.03886]
[1778686137314,54.66,79262.95,0.0,-0.99969,0.0,0.03892]
[1778686137422,54.66,79262.95,0.0,-0.99969,0.0,0.03892]
[1778686137320,54.66,79263.0,0.0,-0.99969,0.0,0.03893]
[1778686141313,54.66,79262.95,0.0,-0.99969,0.0,0.03892]
[1778686141428,54.66,79262.95,0.0,-0.99969,0.0,0.03892]
[1778686141412,54.66,79263.26,0.0,-0.99969,0.0,0.03895]
[1778686142300,54.66,79265.75,0.0,-0.99969,0.0,0.03913]
[1778686143313,54.66,79265.75,0.0,-0.99969,0.0,0.03913]
[1778686143424,54.66,79265.75,0.0,-0.99969,0.0,0.03913]
[1778686143343,54.66,79267.19,0.0,-0.99969,0.0,0.03923]
[1778686146328,54.66,79278.4,0.0,-0.99968,0.0,0.04004]
[1778686147335,54.66,79286.11,0.0,-0.99968,0.0,0.04061]
[1778686148342,54.66,79288.46,0.0,-0.99968,0.0,0.04079]
[1778686149349,54.66,79292.47,0.0,-0.99967,0.0,0.04109]
[1778686153377,54.66,79293.73,0.0,-0.99967,0.0,0.04118]
[1778686156398,54.66,79292.08,0.0,-0.99967,0.0,0.04106]
[1778686158412,54.66,79293.31,0.0,-0.99967,0.0,0.04115]
[1778686159419,54.66,79296.45,0.0,-0.99967,0.0,0.04139]
[1778686161309,54.66,79296.21,0.0,-0.99967,0.0,0.04137]
[1778686161417,54.66,79296.21,0.0,-0.99967,0.0,0.04137]
[1778686161437,54.66,79297.1,0.0,-0.99967,0.0,0.04143]
[1778686166472,54.66,79295.99,0.0,-0.99967,0.0,0.04135]
[1778686167479,54.66,79294.21,0.0,-0.99967,0.0,0.04122]
[1778686168486,54.66,79287.04,0.0,-0.99968,0.0,0.04068]
[1778686169493,54.66,79285.69,0.0,-0.99968,0.0,0.04058]
[1778686170500,54.66,79276.9,0.0,-0.99968,0.0,0.03993]
[1778686171507,54.66,79274.48,0.0,-0.99969,0.0,0.0395]
[1778686172514,54.66,79273.68,0.0,-0.99969,0.0,0.03944]
[1778686173521,54.66,79272.82,0.0,-0.99969,0.0,0.03938]
[1778686175535,54.66,79270.84,0.0,-0.99969,0.0,0.03924]
[1778686176542,54.66,79264.16,0.0,-0.99969,0.0,0.03876]
[1778686177549,54.66,79260.26,0.0,-0.9997,0.0,0.03849]
[1778686179340,54.66,79259.41,0.0,-0.9997,0.0,0.03843]
[1778686182584,54.66,79260.75,0.0,-0.9997,0.0,0.03853]
[1778686186612,54.66,79262.14,0.0,-0.9997,0.0,0.03863]
[1778686187619,54.66,79260.45,0.0,-0.9997,0.0,0.03851]
[1778686189633,54.66,79259.1,0.0,-0.9997,0.0,0.03842]
[1778686190640,54.66,79258.17,0.0,-0.9997,0.0,0.03836]
[1778686191647,54.66,79255.13,0.0,-0.9997,0.0,0.03815]
[1778686192654,54.66,79253.74,0.0,-0.9997,0.0,0.03805]
[1778686193661,54.66,79254.46,0.0,-0.9997,0.0,0.0381]
[1778686198696,54.67,79254.46,0.0,-0.9997,0.0,0.03812]
[1778686200710,54.67,79253.7,0.0,-0.9997,0.0,0.03807]
[1778686201717,54.67,79240.44,0.0,-0.99971,0.0,0.03715]
[1778686202724,54.67,79231.81,0.0,-0.99971,0.0,0.03657]
[1778686203731,54.67,79226.35,0.0,-0.99972,0.0,0.03621]
[1778686205000,54.67,79227.75,0.0,-0.99971,0.0,0.03632]
[1778686205745,54.67,79232.12,0.0,-0.99971,0.0,0.03661]
[1778686206752,54.67,79235.61,0.0,-0.99971,0.0,0.03686]
[1778686207759,54.67,79231.25,0.0,-0.99971,0.0,0.03657]
[1778686209185,54.67,79230.53,0.0,-0.99971,0.0,0.03653]
[1778686209773,54.67,79228.96,0.0,-0.99971,0.0,0.03642]
[1778686213801,54.68,79227.26,0.0,-0.99971,0.0,0.03634]
[1778686214808,54.68,79226.08,0.0,-0.99971,0.0,0.03627]
[1778686217021,54.68,79227.05,0.0,-0.99971,0.0,0.03635]
[1778686217829,54.68,79229.0,0.0,-0.99971,0.0,0.03648]
[1778686222871,54.68,79224.89,0.0,-0.99972,0.0,0.03624]
[1778686223877,54.69,79218.14,0.0,-0.99972,0.0,0.0358]
[1778686225312,54.69,79218.14,0.0,-0.99972,0.0,0.0358]
[1778686225423,54.69,79218.14,0.0,-0.99972,0.0,0.0358]
[1778686225520,54.69,79218.2,0.0,-0.99972,0.0,0.03582]
[1778686225891,54.69,79222.0,0.0,-0.99972,0.0,0.03607]
[1778686226899,54.69,79229.65,0.0,-0.99971,0.0,0.03659]
[1778686228049,54.69,79232.56,0.0,-0.99971,0.0,0.0368]
[1778686228913,54.69,79226.44,0.0,-0.99971,0.0,0.03639]
[1778686229920,54.69,79221.87,0.0,-0.99972,0.0,0.03609]
[1778686230927,54.69,79215.28,0.0,-0.99972,0.0,0.03566]
[1778686231934,54.69,79212.69,0.0,-0.99972,0.0,0.03527]
[1778686232941,54.69,79217.86,0.0,-0.99972,0.0,0.03561]
[1778686234427,54.69,79217.86,0.0,-0.99972,0.0,0.03561]
[1778686234474,54.7,79224.39,0.0,-0.99972,0.0,0.03606]
[1778686234955,54.7,79223.66,0.0,-0.99972,0.0,0.03602]
[1778686236971,54.7,79225.15,0.0,-0.99972,0.0,0.03613]
[1778686239992,54.7,79234.47,0.0,-0.99971,0.0,0.03678]
[1778686240999,54.7,79238.77,0.0,-0.99971,0.0,0.03708]
[1778686242007,54.7,79221.2,0.0,-0.99972,0.0,0.0359]
[1778686243014,54.7,79218.01,0.0,-0.99972,0.0,0.0357]
[1778686244031,54.7,79219.86,0.0,-0.99972,0.0,0.03583]
[1778686245359,54.71,79215.46,0.0,-0.99972,0.0,0.03556]
[1778686246047,54.71,79210.16,0.0,-0.99972,0.0,0.03521]
[1778686247054,54.71,79209.03,0.0,-0.99972,0.0,0.03514]
[1778686249068,54.71,79208.28,0.0,-0.99972,0.0,0.03512]
[1778686250075,54.71,79203.28,0.0,-0.99973,0.0,0.0348]
[1778686252089,54.72,79204.27,0.0,-0.99973,0.0,0.0349]
[1778686254103,54.72,79205.4,0.0,-0.99973,0.0,0.03499]
[1778686255110,54.72,79210.13,0.0,-0.99972,0.0,0.03531]
[1778686256117,54.72,79210.96,0.0,-0.99972,0.0,0.03537]
[1778686257124,54.72,79211.7,0.0,-0.99972,0.0,0.03543]
[1778686261152,54.73,79213.67,0.0,-0.99972,0.0,0.0356]
[1778686262356,54.73,79215.32,0.0,-0.99972,0.0,0.03571]
[1778686266187,54.73,79216.04,0.0,-0.99972,0.0,0.0358]
[1778686267194,54.73,79215.25,0.0,-0.99972,0.0,0.03575]
[1778686270215,54.74,79216.35,0.0,-0.99972,0.0,0.03585]
[1778686271222,54.74,79214.97,0.0,-0.99972,0.0,0.03577]
[1778686272231,54.74,79216.56,0.0,-0.99972,0.0,0.03588]
[1778686273238,54.74,79215.09,0.0,-0.99972,0.0,0.03579]
[1778686274245,54.74,79216.48,0.0,-0.99972,0.0,0.03589]
[1778686277266,54.74,79219.58,0.0,-0.99972,0.0,0.03613]
[1778686281294,54.75,79222.88,0.0,-0.99971,0.0,0.03638]
[1778686282301,54.75,79225.03,0.0,-0.99971,0.0,0.03653]
[1778686283308,54.75,79226.36,0.0,-0.99971,0.0,0.03663]
[1778686284315,54.75,79228.26,0.0,-0.99971,0.0,0.03676]
[1778686285322,54.75,79229.52,0.0,-0.99971,0.0,0.03685]
[1778686287336,54.75,79228.03,0.0,-0.99971,0.0,0.03676]
[1778686290357,54.76,79232.22,0.0,-0.99971,0.0,0.03707]
[1778686291364,54.76,79238.74,0.0,-0.99971,0.0,0.03728]
[1778686292371,54.76,79239.98,0.0,-0.99971,0.0,0.03737]
[1778686293378,54.76,79238.63,0.0,-0.99971,0.0,0.03728]
[1778686294385,54.76,79236.43,0.0,-0.99971,0.0,0.03713]
[1778686295392,54.76,79235.35,0.0,-0.99971,0.0,0.03706]
[1778686296399,54.76,79227.95,0.0,-0.99971,0.0,0.03657]
[1778686297406,54.76,79225.18,0.0,-0.99971,0.0,0.03639]
[1778686298414,54.76,79223.74,0.0,-0.99971,0.0,0.0363]
[1778686300427,54.76,79225.06,0.0,-0.99971,0.0,0.0364]
[1778686301434,54.76,79221.44,0.0,-0.99972,0.0,0.03617]
[1778686302442,54.76,79218.64,0.0,-0.99972,0.0,0.03599]
[1778686303448,54.77,79217.9,0.0,-0.99972,0.0,0.03595]
[1778686305462,54.77,79216.86,0.0,-0.99972,0.0,0.03589]
[1778686306469,54.77,79218.11,0.0,-0.99972,0.0,0.03598]
[1778686307476,54.77,79215.51,0.0,-0.99972,0.0,0.03582]
[1778686308483,54.77,79216.95,0.0,-0.99972,0.0,0.03592]
[1778686310497,54.77,79215.38,0.0,-0.99972,0.0,0.03584]
[1778686311504,54.77,79214.32,0.0,-0.99972,0.0,0.03578]
[1778686312511,54.78,79210.89,0.0,-0.99972,0.0,0.03556]
[1778686315532,54.78,79211.98,0.0,-0.99972,0.0,0.03566]
[1778686316539,54.78,79210.78,0.0,-0.99972,0.0,0.03559]
[1778686318553,54.78,79209.3,0.0,-0.99972,0.0,0.03551]
[1778686319560,54.78,79212.72,0.0,-0.99972,0.0,0.03574]
[1778686320567,54.78,79219.26,0.0,-0.99972,0.0,0.03619]
[1778686321629,54.79,79220.88,0.0,-0.99971,0.0,0.0363]
[1778686322581,54.79,79222.52,0.0,-0.99971,0.0,0.03642]
[1778686326609,54.79,79221.48,0.0,-0.99971,0.0,0.03638]
[1778686327616,54.79,79223.22,0.0,-0.99971,0.0,0.0365]
[1778686329630,54.79,79224.6,0.0,-0.99971,0.0,0.03659]
[1778686333658,54.79,79225.97,0.0,-0.99971,0.0,0.03668]
[1778686338693,54.79,79224.62,0.0,-0.99971,0.0,0.03659]
[1778686341714,54.79,79225.36,0.0,-0.99971,0.0,0.03664]
[1778686342721,54.79,79227.09,0.0,-0.99971,0.0,0.03676]
[1778686344067,54.79,79227.09,0.0,-0.99971,0.0,0.03676]
[1778686344120,54.79,79233.0,0.0,-0.99971,0.0,0.03716]
[1778686344735,54.79,79235.84,0.0,-0.99971,0.0,0.03735]
[1778686345742,54.79,79239.32,0.0,-0.9997,0.0,0.03759]
[1778686346749,54.79,79237.15,0.0,-0.9997,0.0,0.03744]
[1778686347756,54.79,79232.19,0.0,-0.99971,0.0,0.0371]
[1778686348763,54.79,79229.41,0.0,-0.99971,0.0,0.03692]
[1778686350777,54.79,79227.35,0.0,-0.99971,0.0,0.03678]
[1778686351784,54.79,79225.32,0.0,-0.99971,0.0,0.0364]
[1778686352791,54.79,79226.89,0.0,-0.99971,0.0,0.0365]
[1778686354805,54.79,79226.19,0.0,-0.99971,0.0,0.03646]
[1778686358833,54.79,79225.51,0.0,-0.99971,0.0,0.03641]
[1778686359840,54.79,79230.02,0.0,-0.99971,0.0,0.03672]
[1778686360847,54.79,79235.96,0.0,-0.99971,0.0,0.03712]
[1778686361854,54.79,79233.35,0.0,-0.99971,0.0,0.03694]
[1778686363876,54.79,79234.05,0.0,-0.99971,0.0,0.03699]
[1778686364881,54.79,79251.94,0.0,-0.9997,0.0,0.03823]
[1778686365888,54.79,79247.57,0.0,-0.9997,0.0,0.03792]
[1778686366895,54.79,79240.05,0.0,-0.9997,0.0,0.0374]
[1778686367902,54.79,79232.16,0.0,-0.99971,0.0,0.03686]
[1778686368909,54.79,79231.42,0.0,-0.99971,0.0,0.03681]
[1778686369916,54.79,79229.83,0.0,-0.99971,0.0,0.0367]
[1778686370923,54.79,79230.7,0.0,-0.99971,0.0,0.03676]
[1778686372937,54.79,79227.68,0.0,-0.99971,0.0,0.03656]
[1778686374481,54.79,79223.61,0.0,-0.99971,0.0,0.03628]
[1778686375234,54.79,79220.52,0.0,-0.99972,0.0,0.03608]
[1778686380993,54.79,79221.32,0.0,-0.99972,0.0,0.03613]
[1778686385021,54.79,79220.63,0.0,-0.99972,0.0,0.03609]
[1778686386028,54.79,79218.41,0.0,-0.99972,0.0,0.03594]
[1778686391063,54.79,79218.45,0.0,-0.99972,0.0,0.03594]
[1778686392070,54.79,79219.96,0.0,-0.99972,0.0,0.03604]
[1778686395091,54.79,79221.68,0.0,-0.99972,0.0,0.03616]
[1778686396098,54.79,79222.88,0.0,-0.99971,0.0,0.03624]
[1778686397105,54.79,79227.72,0.0,-0.99971,0.0,0.03656]
[1778686398115,54.79,79229.52,0.0,-0.99971,0.0,0.03668]
[1778686399122,54.79,79227.49,0.0,-0.99971,0.0,0.03655]
[1778686400129,54.79,79226.37,0.0,-0.99971,0.0,0.03647]
[1778686405164,54.79,79226.82,0.0,-0.99971,0.0,0.0365]
[1778686407178,54.79,79233.42,0.0,-0.99971,0.0,0.03695]
[1778686408185,54.79,79237.7,0.0,-0.99971,0.0,0.03724]
[1778686409192,54.79,79236.13,0.0,-0.99971,0.0,0.03713]
[1778686410199,54.79,79235.42,0.0,-0.99971,0.0,0.03708]
[1778686411206,54.79,79235.95,0.0,-0.99971,0.0,0.03688]
[1778686414227,54.79,79234.62,0.0,-0.99971,0.0,0.03679]
[1778686418255,54.79,79233.35,0.0,-0.99971,0.0,0.0367]
[1778686420269,54.79,79234.81,0.0,-0.99971,0.0,0.0368]
[1778686421276,54.79,79232.86,0.0,-0.99971,0.0,0.03667]
[1778686422283,54.79,79232.04,0.0,-0.99971,0.0,0.03661]
[1778686424297,54.79,79233.25,0.0,-0.99971,0.0,0.03669]
[1778686425306,54.79,79238.24,0.0,-0.99971,0.0,0.03703]
[1778686426312,54.79,79242.79,0.0,-0.99971,0.0,0.03734]
[1778686427319,54.79,79243.6,0.0,-0.9997,0.0,0.0374]
[1778686431348,54.79,79248.53,0.0,-0.9997,0.0,0.03774]
[1778686433376,54.79,79245.62,0.0,-0.9997,0.0,0.03754]
[1778686436397,54.79,79246.45,0.0,-0.9997,0.0,0.0376]
[1778686437407,54.79,79247.77,0.0,-0.9997,0.0,0.03769]
[1778686438414,54.79,79247.02,0.0,-0.9997,0.0,0.03764]
[1778686439774,54.79,79247.02,0.0,-0.9997,0.0,0.03764]
[1778686440261,54.79,79247.0,0.0,-0.9997,0.0,0.03763]
[1778686440428,54.79,79245.74,0.0,-0.9997,0.0,0.03755]
[1778686440848,54.79,79245.74,0.0,-0.9997,0.0,0.03755]
[1778686441067,54.79,79245.74,0.0,-0.9997,0.0,0.03755]
[1778686441435,54.79,79241.63,0.0,-0.99971,0.0,0.03726]
[1778686442442,54.79,79240.04,0.0,-0.99971,0.0,0.03716]
[1778686443449,54.79,79241.65,0.0,-0.99971,0.0,0.03727]
[1778686444331,54.79,79241.65,0.0,-0.99971,0.0,0.03727]
[1778686444343,54.79,79241.65,0.0,-0.99971,0.0,0.03727]
[1778686444563,54.79,79241.65,0.0,-0.99971,0.0,0.03727]
[1778686444662,54.79,79243.2,0.0,-0.99971,0.0,0.03737]
[1778686445464,54.79,79242.49,0.0,-0.99971,0.0,0.03732]
[1778686446470,54.79,79240.53,0.0,-0.99971,0.0,0.03719]
[1778686447477,54.79,79241.8,0.0,-0.99971,0.0,0.03728]
[1778686449773,54.79,79242.44,0.0,-0.99971,0.0,0.03732]
[1778686449802,54.79,79243.33,0.0,-0.9997,0.0,0.03738]
[1778686451538,54.79,79242.8,0.0,-0.99971,0.0,0.03734]
[1778686451565,54.79,79242.8,0.0,-0.99971,0.0,0.03734]
[1778686452201,54.79,79242.7,0.0,-0.99971,0.0,0.03734]
[1778686452311,54.79,79242.7,0.0,-0.99971,0.0,0.03734]
[1778686453519,54.79,79245.25,0.0,-0.9997,0.0,0.03751]
[1778686458554,54.79,79244.83,0.0,-0.9997,0.0,0.03748]
[1778686459661,54.79,79244.83,0.0,-0.9997,0.0,0.03748]
[1778686459701,54.79,79244.83,0.0,-0.9997,0.0,0.03748]
[1778686459798,54.79,79243.89,0.0,-0.9997,0.0,0.03742]
[1778686460568,54.79,79241.97,0.0,-0.99971,0.0,0.03729]
[1778686461575,54.79,79238.98,0.0,-0.99971,0.0,0.03708]
[1778686466610,54.79,79240.54,0.0,-0.99971,0.0,0.03719]
[1778686467617,54.79,79245.09,0.0,-0.9997,0.0,0.0375]
[1778686468624,54.79,79247.1,0.0,-0.9997,0.0,0.03764]
[1778686469552,54.79,79247.1,0.0,-0.9997,0.0,0.03764]
[1778686469563,54.79,79247.1,0.0,-0.9997,0.0,0.03764]
[1778686469661,54.79,79247.1,0.0,-0.9997,0.0,0.03764]
[1778686469812,54.79,79247.1,0.0,-0.9997,0.0,0.03764]
[1778686469721,54.79,79249.71,0.0,-0.9997,0.0,0.03782]
[1778686470638,54.79,79256.65,0.0,-0.9997,0.0,0.03831]
[1778686471645,54.79,79263.07,0.0,-0.9997,0.0,0.03851]
[1778686472656,54.79,79263.07,0.0,-0.9997,0.0,0.03851]
[1778686472703,54.79,79263.07,0.0,-0.9997,0.0,0.03851]
[1778686472815,54.79,79263.07,0.0,-0.9997,0.0,0.03851]
[1778686472744,54.79,79265.24,0.0,-0.99969,0.0,0.03866]
[1778686474666,54.79,79267.14,0.0,-0.99969,0.0,0.0388]
[1778686475673,54.79,79269.43,0.0,-0.99969,0.0,0.03896]
[1778686477687,54.79,79270.27,0.0,-0.99969,0.0,0.03902]
[1778686478017,54.79,79270.27,0.0,-0.99969,0.0,0.03902]
[1778686478063,54.79,79270.27,0.0,-0.99969,0.0,0.03902]
[1778686478311,54.79,79270.27,0.0,-0.99969,0.0,0.03902]
[1778686478694,54.79,79272.11,0.0,-0.99969,0.0,0.03915]
[1778686479701,54.79,79277.74,0.0,-0.99969,0.0,0.03956]
[1778686480708,54.79,79280.02,0.0,-0.99968,0.0,0.03973]
[1778686481715,54.79,79281.47,0.0,-0.99968,0.0,0.03983]
[1778686482723,54.79,79277.63,0.0,-0.99969,0.0,0.03955]
[1778686483761,54.79,79277.63,0.0,-0.99969,0.0,0.03955]
[1778686483814,54.79,79277.63,0.0,-0.99969,0.0,0.03955]
[1778686483780,54.79,79275.98,0.0,-0.99969,0.0,0.03943]
[1778686483866,54.79,79275.98,0.0,-0.99969,0.0,0.03943]
[1778686484061,54.79,79275.98,0.0,-0.99969,0.0,0.03943]
[1778686484737,54.79,79274.16,0.0,-0.99969,0.0,0.0393]
[1778686485744,54.79,79272.92,0.0,-0.99969,0.0,0.03921]
[1778686486751,54.79,79273.69,0.0,-0.99969,0.0,0.03927]
[1778686489563,54.79,79274.29,0.0,-0.99969,0.0,0.03931]
[1778686489595,54.79,79274.29,0.0,-0.99969,0.0,0.03931]
[1778686489814,54.79,79274.29,0.0,-0.99969,0.0,0.03931]
[1778686490779,54.79,79276.73,0.0,-0.99969,0.0,0.03949]
[1778686493800,54.79,79275.93,0.0,-0.99969,0.0,0.03943]
[1778686494414,54.79,79275.93,0.0,-0.99969,0.0,0.03943]
[1778686494465,54.79,79275.93,0.0,-0.99969,0.0,0.03943]
[1778686494565,54.79,79275.93,0.0,-0.99969,0.0,0.03943]
[1778686497828,54.79,79277.82,0.0,-0.99969,0.0,0.03957]
[1778686498835,54.79,79276.19,0.0,-0.99969,0.0,0.03945]
[1778686499226,54.79,79276.19,0.0,-0.99969,0.0,0.03945]
[1778686499300,54.79,79276.19,0.0,-0.99969,0.0,0.03945]
[1778686499308,54.79,79276.19,0.0,-0.99969,0.0,0.03945]
[1778686501856,54.79,79274.33,0.0,-0.99969,0.0,0.03931]
[1778686504590,54.79,79274.36,0.0,-0.99969,0.0,0.03932]
[1778686504649,54.79,79274.36,0.0,-0.99969,0.0,0.03932]
[1778686504811,54.79,79274.36,0.0,-0.99969,0.0,0.03932]
[1778686506891,54.79,79276.57,0.0,-0.99969,0.0,0.03948]
[1778686507898,54.79,79278.9,0.0,-0.99969,0.0,0.03964]
[1778686510919,54.79,79278.13,0.0,-0.99969,0.0,0.03959]
[1778686512851,54.79,79278.13,0.0,-0.99969,0.0,0.03959]
[1778686511926,54.79,79276.8,0.0,-0.99969,0.0,0.03949]
[1778686512901,54.79,79276.8,0.0,-0.99969,0.0,0.03949]
[1778686513062,54.79,79276.8,0.0,-0.99969,0.0,0.03949]
[1778686513940,54.79,79275.33,0.0,-0.99969,0.0,0.03939]
[1778686515954,54.79,79272.57,0.0,-0.99969,0.0,0.03919]
[1778686517969,54.79,79273.7,0.0,-0.99969,0.0,0.03927]
[1778686519566,54.79,79273.7,0.0,-0.99969,0.0,0.03927]
[1778686519594,54.79,79273.7,0.0,-0.99969,0.0,0.03927]
[1778686519813,54.79,79273.7,0.0,-0.99969,0.0,0.03927]
[1778686519637,54.79,79272.64,0.0,-0.99969,0.0,0.03919]
[1778686519985,54.79,79271.51,0.0,-0.99969,0.0,0.03911]
[1778686522852,54.79,79270.85,0.0,-0.99969,0.0,0.03906]
[1778686521999,54.79,79265.4,0.0,-0.99969,0.0,0.03868]
[1778686522906,54.79,79265.4,0.0,-0.99969,0.0,0.03868]
[1778686523063,54.79,79265.4,0.0,-0.99969,0.0,0.03868]
[1778686523096,54.79,79264.49,0.0,-0.99969,0.0,0.03861]
[1778686525021,54.79,79263.53,0.0,-0.99969,0.0,0.03854]
[1778686526028,54.79,79262.5,0.0,-0.9997,0.0,0.03847]
[1778686527035,54.79,79258.24,0.0,-0.9997,0.0,0.03817]
[1778686528043,54.79,79245.7,0.0,-0.99971,0.0,0.0373]
[1778686529593,54.79,79245.7,0.0,-0.99971,0.0,0.0373]
[1778686529643,54.79,79245.7,0.0,-0.99971,0.0,0.0373]
[1778686529815,54.79,79245.7,0.0,-0.99971,0.0,0.0373]
[1778686529851,54.79,79246.82,0.0,-0.9997,0.0,0.03738]
[1778686532070,54.79,79244.23,0.0,-0.99971,0.0,0.03696]
[1778686533077,54.79,79241.09,0.0,-0.99971,0.0,0.03674]
[1778686534084,54.79,79242.44,0.0,-0.99971,0.0,0.03683]
[1778686538920,54.79,79242.1,0.0,-0.99971,0.0,0.03681]
[1778686538938,54.79,79242.1,0.0,-0.99971,0.0,0.03681]
[1778686539061,54.79,79242.1,0.0,-0.99971,0.0,0.03681]
[1778686539806,54.79,79242.1,0.0,-0.99971,0.0,0.03681]
[1778686539891,54.79,79238.84,0.0,-0.99971,0.0,0.03659]
[1778686541069,54.79,79239.32,0.0,-0.99971,0.0,0.03662]
[1778686541133,54.79,79239.41,0.0,-0.99971,0.0,0.03663]
[1778686542425,54.79,79239.41,0.0,-0.99971,0.0,0.03663]
[1778686542560,54.79,79239.41,0.0,-0.99971,0.0,0.03663]
[1778686542661,54.79,79239.69,0.0,-0.99971,0.0,0.03665]
[1778686544154,54.79,79242.13,0.0,-0.99971,0.0,0.03681]
[1778686545274,54.79,79242.13,0.0,-0.99971,0.0,0.03681]
[1778686545291,54.79,79242.13,0.0,-0.99971,0.0,0.03681]
[1778686545308,54.79,79242.13,0.0,-0.99971,0.0,0.03681]
[1778686545418,54.79,79242.13,0.0,-0.99971,0.0,0.03681]
[1778686545494,54.79,79244.64,0.0,-0.99971,0.0,0.03698]
[1778686546767,54.79,79244.64,0.0,-0.99971,0.0,0.03698]
[1778686546811,54.79,79244.64,0.0,-0.99971,0.0,0.03698]
[1778686546858,54.79,79244.64,0.0,-0.99971,0.0,0.03698]
[1778686546856,54.79,79243.89,0.0,-0.99971,0.0,0.03693]
[1778686547062,54.79,79243.89,0.0,-0.99971,0.0,0.03693]
[1778686547175,54.79,79245.06,0.0,-0.99971,0.0,0.03701]
[1778686549059,54.79,79245.45,0.0,-0.99971,0.0,0.03704]
[1778686549168,54.79,79245.45,0.0,-0.99971,0.0,0.03704]
[1778686549189,54.79,79247.2,0.0,-0.99971,0.0,0.03716]
[1778686551061,54.79,79245.56,0.0,-0.99971,0.0,0.03705]
[1778686551161,54.79,79245.56,0.0,-0.99971,0.0,0.03705]
[1778686551272,54.79,79245.56,0.0,-0.99971,0.0,0.03705]
[1778686551311,54.79,79245.56,0.0,-0.99971,0.0,0.03705]
[1778686551420,54.79,79245.56,0.0,-0.99971,0.0,0.03705]
[1778686552581,54.79,79245.82,0.0,-0.99971,0.0,0.03706]
[1778686552651,54.79,79245.82,0.0,-0.99971,0.0,0.03706]
[1778686552812,54.79,79245.82,0.0,-0.99971,0.0,0.03706]
[1778686552843,54.79,79246.79,0.0,-0.99971,0.0,0.03713]
[1778686555062,54.79,79245.63,0.0,-0.99971,0.0,0.03705]
[1778686555169,54.79,79245.63,0.0,-0.99971,0.0,0.03705]
[1778686559061,54.79,79245.25,0.0,-0.99971,0.0,0.03703]
[1778686559173,54.79,79245.25,0.0,-0.99971,0.0,0.03703]
[1778686561059,54.79,79245.57,0.0,-0.99971,0.0,0.03705]
[1778686561064,54.79,79245.57,0.0,-0.99971,0.0,0.03705]
[1778686561171,54.79,79245.57,0.0,-0.99971,0.0,0.03705]
[1778686561314,54.79,79245.57,0.0,-0.99971,0.0,0.03705]
[1778686561380,54.79,79245.47,0.0,-0.99971,0.0,0.03704]
[1778686565065,54.79,79246.48,0.0,-0.99971,0.0,0.03711]
[1778686565170,54.79,79246.48,0.0,-0.99971,0.0,0.03711]
[1778686565301,54.79,79249.44,0.0,-0.99971,0.0,0.03731]
[1778686567744,54.79,79249.89,0.0,-0.9997,0.0,0.03734]
[1778686567810,54.79,79249.89,0.0,-0.9997,0.0,0.03734]
[1778686567830,54.79,79248.83,0.0,-0.99971,0.0,0.03727]
[1778686568061,54.79,79248.83,0.0,-0.99971,0.0,0.03727]
[1778686568173,54.79,79248.83,0.0,-0.99971,0.0,0.03727]
[1778686568273,54.79,79248.83,0.0,-0.99971,0.0,0.03727]
[1778686568320,54.79,79248.83,0.0,-0.99971,0.0,0.03727]
[1778686569330,54.79,79253.13,0.0,-0.9997,0.0,0.03757]
[1778686570336,54.79,79256.82,0.0,-0.9997,0.0,0.03782]
[1778686572350,54.79,79258.65,0.0,-0.9997,0.0,0.03795]
[1778686573357,54.79,79263.62,0.0,-0.9997,0.0,0.0383]
[1778686574364,54.79,79266.28,0.0,-0.9997,0.0,0.03849]
[1778686575297,54.79,79266.28,0.0,-0.9997,0.0,0.03849]
[1778686575311,54.79,79266.28,0.0,-0.9997,0.0,0.03849]
[1778686575369,54.79,79266.28,0.0,-0.9997,0.0,0.03849]
[1778686575562,54.79,79266.28,0.0,-0.9997,0.0,0.03849]
[1778686575645,54.79,79266.28,0.0,-0.9997,0.0,0.03849]
[1778686575746,54.79,79264.72,0.0,-0.9997,0.0,0.03838]
[1778686578402,54.79,79264.94,0.0,-0.9997,0.0,0.03839]
[1778686578415,54.79,79264.94,0.0,-0.9997,0.0,0.03839]
[1778686578562,54.79,79264.94,0.0,-0.9997,0.0,0.03839]
[1778686578611,54.79,79264.94,0.0,-0.9997,0.0,0.03839]
[1778686578615,54.79,79258.5,0.0,-0.9997,0.0,0.03794]
[1778686579399,54.79,79255.57,0.0,-0.9997,0.0,0.03774]
[1778686579970,54.79,79255.57,0.0,-0.9997,0.0,0.03774]
[1778686580061,54.79,79255.57,0.0,-0.9997,0.0,0.03774]
[1778686580312,54.79,79255.57,0.0,-0.9997,0.0,0.03774]
[1778686580406,54.79,79256.42,0.0,-0.9997,0.0,0.0378]
[1778686581062,54.79,79256.42,0.0,-0.9997,0.0,0.0378]
[1778686581169,54.79,79256.42,0.0,-0.9997,0.0,0.0378]
[1778686583066,54.79,79257.56,0.0,-0.9997,0.0,0.03787]
[1778686583180,54.79,79257.56,0.0,-0.9997,0.0,0.03787]
[1778686584434,54.79,79263.48,0.0,-0.9997,0.0,0.03829]
[1778686585381,54.79,79263.48,0.0,-0.9997,0.0,0.03829]
[1778686585455,54.79,79263.48,0.0,-0.9997,0.0,0.03829]
[1778686585479,54.79,79270.01,0.0,-0.99969,0.0,0.03875]
[1778686586693,54.79,79270.01,0.0,-0.99969,0.0,0.03875]
[1778686586753,54.79,79270.01,0.0,-0.99969,0.0,0.03875]
[1778686586813,54.79,79270.01,0.0,-0.99969,0.0,0.03875]
[1778686586912,54.79,79274.15,0.0,-0.99969,0.0,0.03905]
[1778686589062,54.79,79274.34,0.0,-0.99969,0.0,0.03906]
[1778686589172,54.79,79274.34,0.0,-0.99969,0.0,0.03906]
[1778686593063,54.79,79271.51,0.0,-0.99969,0.0,0.03861]
[1778686593151,54.79,79271.51,0.0,-0.99969,0.0,0.03861]
[1778686595511,54.79,79273.42,0.0,-0.99969,0.0,0.03874]
[1778686597062,54.79,79273.35,0.0,-0.99969,0.0,0.03874]
[1778686597173,54.79,79273.35,0.0,-0.99969,0.0,0.03874]
[1778686599066,54.79,79273.43,0.0,-0.99969,0.0,0.03874]
[1778686599186,54.79,79273.43,0.0,-0.99969,0.0,0.03874]
[1778686602041,54.79,79273.78,0.0,-0.99969,0.0,0.03877]
[1778686602064,54.79,79273.78,0.0,-0.99969,0.0,0.03877]
[1778686602081,54.79,79273.78,0.0,-0.99969,0.0,0.03877]
[1778686602312,54.79,79273.78,0.0,-0.99969,0.0,0.03877]
[1778686602560,54.79,79274.05,0.0,-0.99969,0.0,0.03879]
[1778686604243,54.79,79274.3,0.0,-0.99969,0.0,0.0388]
[1778686604309,54.79,79274.3,0.0,-0.99969,0.0,0.0388]
[1778686604425,54.79,79274.3,0.0,-0.99969,0.0,0.0388]
[1778686604543,54.79,79274.3,0.0,-0.99969,0.0,0.0388]
[1778686604559,54.79,79274.3,0.0,-0.99969,0.0,0.0388]
[1778686604636,54.79,79274.3,0.0,-0.99969,0.0,0.0388]
[1778686606973,54.79,79272.67,0.0,-0.99969,0.0,0.03869]
[1778686607043,54.79,79272.67,0.0,-0.99969,0.0,0.03869]
[1778686607595,54.79,79254.74,0.0,-0.9997,0.0,0.03743]
[1778686608603,54.79,79249.92,0.0,-0.99971,0.0,0.0371]
[1778686610562,54.79,79250.76,0.0,-0.99971,0.0,0.03716]
[1778686610809,54.79,79250.76,0.0,-0.99971,0.0,0.03716]
[1778686610836,54.79,79250.31,0.0,-0.99971,0.0,0.03713]
[1778686612631,54.79,79252.2,0.0,-0.99971,0.0,0.03726]
[1778686613699,54.79,79252.2,0.0,-0.99971,0.0,0.03726]
[1778686613811,54.79,79252.2,0.0,-0.99971,0.0,0.03726]
[1778686613911,54.79,79252.62,0.0,-0.99971,0.0,0.03729]
[1778686614772,54.79,79252.62,0.0,-0.99971,0.0,0.03729]
[1778686614861,54.79,79250.89,0.0,-0.99971,0.0,0.03717]
[1778686617065,54.79,79250.48,0.0,-0.99971,0.0,0.03714]
[1778686617152,54.79,79250.48,0.0,-0.99971,0.0,0.03714]
[1778686617309,54.79,79250.48,0.0,-0.99971,0.0,0.03714]
[1778686618480,54.79,79250.69,0.0,-0.99971,0.0,0.03715]
[1778686618566,54.79,79250.69,0.0,-0.99971,0.0,0.03715]
[1778686619686,54.79,79250.8,0.0,-0.99971,0.0,0.03716]
[1778686619693,54.79,79250.8,0.0,-0.99971,0.0,0.03716]
[1778686619796,54.79,79250.8,0.0,-0.99971,0.0,0.03716]
[1778686619812,54.79,79250.8,0.0,-0.99971,0.0,0.03716]
[1778686619901,54.79,79254.18,0.0,-0.9997,0.0,0.03739]
[1778686621695,54.79,79262.46,0.0,-0.9997,0.0,0.03797]
[1778686622702,54.79,79264.92,0.0,-0.9997,0.0,0.03814]
[1778686623549,54.79,79264.92,0.0,-0.9997,0.0,0.03814]
[1778686623559,54.79,79264.92,0.0,-0.9997,0.0,0.03814]
[1778686623660,54.79,79264.92,0.0,-0.9997,0.0,0.03814]
[1778686623809,54.79,79264.92,0.0,-0.9997,0.0,0.03814]
[1778686623863,54.79,79265.0,0.0,-0.9997,0.0,0.03815]
[1778686626731,54.79,79262.17,0.0,-0.9997,0.0,0.03795]
[1778686628745,54.79,79265.21,0.0,-0.9997,0.0,0.03816]
[1778686631766,54.79,79266.99,0.0,-0.9997,0.0,0.03829]
[1778686633737,54.79,79266.83,0.0,-0.9997,0.0,0.03827]
[1778686633811,54.79,79266.83,0.0,-0.9997,0.0,0.03827]
[1778686633836,54.79,79266.83,0.0,-0.9997,0.0,0.03827]
[1778686633909,54.79,79267.11,0.0,-0.9997,0.0,0.03829]
[1778686634061,54.79,79267.11,0.0,-0.9997,0.0,0.03829]
[1778686638816,54.79,79270.92,0.0,-0.99969,0.0,0.03856]
[1778686640830,54.79,79267.38,0.0,-0.9997,0.0,0.03831]
[1778686641509,54.79,79267.38,0.0,-0.9997,0.0,0.03831]
[1778686641545,54.79,79267.38,0.0,-0.9997,0.0,0.03831]
[1778686641560,54.79,79267.38,0.0,-0.9997,0.0,0.03831]
[1778686641837,54.79,79264.99,0.0,-0.9997,0.0,0.03815]
[1778686642844,54.79,79262.58,0.0,-0.9997,0.0,0.03798]
[1778686644858,54.79,79264.32,0.0,-0.9997,0.0,0.0381]
[1778686649176,54.79,79264.06,0.0,-0.9997,0.0,0.03808]
[1778686649219,54.79,79264.06,0.0,-0.9997,0.0,0.03808]
[1778686649311,54.79,79264.06,0.0,-0.9997,0.0,0.03808]
[1778686649893,54.79,79263.82,0.0,-0.9997,0.0,0.03806]
[1778686651907,54.79,79265.19,0.0,-0.9997,0.0,0.03791]
[1778686654928,54.79,79262.91,0.0,-0.9997,0.0,0.03775]
[1778686658956,54.79,79266.4,0.0,-0.9997,0.0,0.038]
[1778686659963,54.79,79268.72,0.0,-0.9997,0.0,0.03816]
[1778686660410,54.79,79268.72,0.0,-0.9997,0.0,0.03816]
[1778686660524,54.79,79268.72,0.0,-0.9997,0.0,0.03816]
[1778686660563,54.79,79268.72,0.0,-0.9997,0.0,0.03816]
[1778686660970,54.79,79269.3,0.0,-0.9997,0.0,0.0382]
[1778686661977,54.79,79273.55,0.0,-0.99969,0.0,0.0385]
[1778686663991,54.79,79275.37,0.0,-0.99969,0.0,0.03863]
[1778686668245,54.79,79275.19,0.0,-0.99969,0.0,0.03861]
[1778686668305,54.79,79275.19,0.0,-0.99969,0.0,0.03861]
[1778686668566,54.79,79275.19,0.0,-0.99969,0.0,0.03861]
[1778686669026,54.79,79276.45,0.0,-0.99969,0.0,0.0387]
[1778686671040,54.79,79278.83,0.0,-0.99969,0.0,0.03887]
[1778686674991,54.79,79278.38,0.0,-0.99969,0.0,0.03884]
[1778686675032,54.79,79279.44,0.0,-0.99969,0.0,0.03892]
[1778686675063,54.79,79279.44,0.0,-0.99969,0.0,0.03892]
[1778686675087,54.79,79279.44,0.0,-0.99969,0.0,0.03892]
[1778686675308,54.79,79279.44,0.0,-0.99969,0.0,0.03892]
[1778686675410,54.79,79279.24,0.0,-0.99969,0.0,0.0389]
[1778686676075,54.79,79276.79,0.0,-0.99969,0.0,0.03873]
[1778686677082,54.79,79268.95,0.0,-0.9997,0.0,0.03817]
[1778686678931,54.79,79268.95,0.0,-0.9997,0.0,0.03817]
[1778686679037,54.79,79268.95,0.0,-0.9997,0.0,0.03817]
[1778686678992,54.79,79265.25,0.0,-0.9997,0.0,0.03791]
[1778686679061,54.79,79265.25,0.0,-0.9997,0.0,0.03791]
[1778686679098,54.79,79265.86,0.0,-0.9997,0.0,0.03796]
[1778686684132,54.79,79266.34,0.0,-0.9997,0.0,0.03799]
[1778686686155,54.79,79260.77,0.0,-0.9997,0.0,0.0376]
[1778686688150,54.79,79260.76,0.0,-0.9997,0.0,0.0376]
[1778686688187,54.79,79260.76,0.0,-0.9997,0.0,0.0376]
[1778686688311,54.79,79260.76,0.0,-0.9997,0.0,0.0376]
[1778686688410,54.79,79261.85,0.0,-0.9997,0.0,0.03768]
[1778686693204,54.79,79263.48,0.0,-0.9997,0.0,0.03779]
[1778686694778,54.79,79263.48,0.0,-0.9997,0.0,0.03779]
[1778686695060,54.79,79263.48,0.0,-0.9997,0.0,0.03779]
[1778686695613,54.79,79263.47,0.0,-0.9997,0.0,0.03779]
[1778686695666,54.79,79263.47,0.0,-0.9997,0.0,0.03779]
[1778686695811,54.79,79263.47,0.0,-0.9997,0.0,0.03779]
[1778686695900,54.79,79261.73,0.0,-0.9997,0.0,0.03767]
[1778686697066,54.79,79260.66,0.0,-0.9997,0.0,0.0376]
[1778686698124,54.79,79260.79,0.0,-0.9997,0.0,0.0376]
[1778686698310,54.79,79260.79,0.0,-0.9997,0.0,0.0376]
[1778686700253,54.79,79262.79,0.0,-0.9997,0.0,0.03774]
[1778686704281,54.79,79258.41,0.0,-0.9997,0.0,0.03744]
[1778686705288,54.79,79254.85,0.0,-0.99971,0.0,0.0372]
[1778686706295,54.79,79244.34,0.0,-0.99971,0.0,0.03648]
[1778686707302,54.79,79241.58,0.0,-0.99971,0.0,0.0363]
[1778686708201,54.79,79241.58,0.0,-0.99971,0.0,0.0363]
[1778686708233,54.79,79241.58,0.0,-0.99971,0.0,0.0363]
[1778686708310,54.79,79241.58,0.0,-0.99971,0.0,0.0363]
[1778686708409,54.79,79241.09,0.0,-0.99971,0.0,0.03626]
[1778686710323,54.79,79238.2,0.0,-0.99972,0.0,0.03607]
[1778686711930,54.79,79238.2,0.0,-0.99972,0.0,0.03607]
[1778686712040,54.79,79238.2,0.0,-0.99972,0.0,0.03607]
[1778686712062,54.79,79238.2,0.0,-0.99972,0.0,0.03607]
[1778686712030,54.79,79234.5,0.0,-0.99972,0.0,0.03559]
[1778686714782,54.79,79233.53,0.0,-0.99972,0.0,0.03552]
[1778686715064,54.79,79233.53,0.0,-0.99972,0.0,0.03552]
[1778686715358,54.79,79233.36,0.0,-0.99972,0.0,0.03551]
[1778686716365,54.79,79231.17,0.0,-0.99972,0.0,0.03537]
[1778686719400,54.79,79230.11,0.0,-0.99972,0.0,0.0353]
[1778686719576,54.79,79230.11,0.0,-0.99972,0.0,0.0353]
[1778686719610,54.79,79230.56,0.0,-0.99972,0.0,0.03533]
[1778686720393,54.79,79232.14,0.0,-0.99972,0.0,0.03543]
[1778686725435,54.79,79232.28,0.0,-0.99972,0.0,0.03544]
[1778686730470,54.79,79232.52,0.0,-0.99972,0.0,0.03546]
[1778686731828,54.79,79232.52,0.0,-0.99972,0.0,0.03546]
[1778686731857,54.79,79232.52,0.0,-0.99972,0.0,0.03546]
[1778686732060,54.79,79232.52,0.0,-0.99972,0.0,0.03546]
[1778686731959,54.79,79232.06,0.0,-0.99972,0.0,0.03543]
[1778686732130,54.79,79232.06,0.0,-0.99972,0.0,0.03543]
[1778686732236,54.79,79232.06,0.0,-0.99972,0.0,0.03543]
[1778686732309,54.79,79232.06,0.0,-0.99972,0.0,0.03543]
[1778686732344,54.79,79232.06,0.0,-0.99972,0.0,0.03543]
[1778686732930,54.79,79232.06,0.0,-0.99972,0.0,0.03543]
[1778686732991,54.79,79232.06,0.0,-0.99972,0.0,0.03543]
[1778686733064,54.79,79232.06,0.0,-0.99972,0.0,0.03543]
[1778686733092,54.79,79232.06,0.0,-0.99972,0.0,0.03543]
[1778686735061,54.79,79231.58,0.0,-0.99972,0.0,0.0354]
[1778686735172,54.79,79231.56,0.0,-0.99972,0.0,0.03539]
[1778686735505,54.79,79231.74,0.0,-0.99972,0.0,0.03541]
[1778686739060,54.79,79231.8,0.0,-0.99972,0.0,0.03541]
[1778686739096,54.79,79231.8,0.0,-0.99972,0.0,0.03541]
[1778686739786,54.79,79231.39,0.0,-0.99972,0.0,0.03538]
[1778686739868,54.79,79231.72,0.0,-0.99972,0.0,0.0354]
[1778686741805,54.79,79231.18,0.0,-0.99972,0.0,0.03537]
[1778686741899,54.79,79231.18,0.0,-0.99972,0.0,0.03537]
[1778686742059,54.79,79231.18,0.0,-0.99972,0.0,0.03537]
[1778686743070,54.79,79231.26,0.0,-0.99972,0.0,0.03537]
[1778686743147,54.79,79231.08,0.0,-0.99972,0.0,0.03536]
[1778686743564,54.79,79225.98,0.0,-0.99972,0.0,0.03503]
[1778686745578,54.79,79224.03,0.0,-0.99973,0.0,0.0349]
[1778686747062,54.79,79224.03,0.0,-0.99973,0.0,0.0349]
[1778686747083,54.79,79223.26,0.0,-0.99973,0.0,0.03485]
[1778686747182,54.79,79223.26,0.0,-0.99973,0.0,0.03485]
[1778686747658,54.79,79223.26,0.0,-0.99973,0.0,0.03485]
[1778686747809,54.79,79223.26,0.0,-0.99973,0.0,0.03485]
[1778686747926,54.79,79223.26,0.0,-0.99973,0.0,0.03485]
[1778686748027,54.79,79222.21,0.0,-0.99973,0.0,0.03479]
[1778686748601,54.79,79219.94,0.0,-0.99973,0.0,0.03464]
[1778686749607,54.79,79218.36,0.0,-0.99973,0.0,0.03454]
[1778686751063,54.79,79218.36,0.0,-0.99973,0.0,0.03454]
[1778686750614,54.79,79207.95,0.0,-0.99973,0.0,0.03388]
[1778686751150,54.79,79207.95,0.0,-0.99973,0.0,0.03388]
[1778686751621,54.79,79209.62,0.0,-0.99973,0.0,0.03398]
[1778686752628,54.79,79216.03,0.0,-0.99973,0.0,0.03439]
[1778686753927,54.79,79216.03,0.0,-0.99973,0.0,0.03439]
[1778686754047,54.79,79216.03,0.0,-0.99973,0.0,0.03439]
[1778686754060,54.79,79216.03,0.0,-0.99973,0.0,0.03439]
[1778686753968,54.79,79220.56,0.0,-0.99973,0.0,0.03468]
[1778686754145,54.79,79220.56,0.0,-0.99973,0.0,0.03468]
[1778686754642,54.79,79223.56,0.0,-0.99973,0.0,0.03487]
[1778686755234,54.79,79223.56,0.0,-0.99973,0.0,0.03487]
[1778686755311,54.79,79223.56,0.0,-0.99973,0.0,0.03487]
[1778686755344,54.79,79223.56,0.0,-0.99973,0.0,0.03487]
[1778686755564,54.79,79223.56,0.0,-0.99973,0.0,0.03487]
[1778686757062,54.79,79223.01,0.0,-0.99973,0.0,0.03484]
[1778686757103,54.79,79223.01,0.0,-0.99973,0.0,0.03484]
[1778686757113,54.79,79228.08,0.0,-0.99972,0.0,0.03517]
[1778686757663,54.79,79232.49,0.0,-0.99972,0.0,0.03546]
[1778686758873,54.79,79232.49,0.0,-0.99972,0.0,0.03546]
[1778686758982,54.79,79232.49,0.0,-0.99972,0.0,0.03546]
[1778686759075,54.79,79232.49,0.0,-0.99972,0.0,0.03546]
[1778686759123,54.79,79232.49,0.0,-0.99972,0.0,0.03546]
[1778686759083,54.79,79233.95,0.0,-0.99972,0.0,0.03555]
[1778686759677,54.79,79236.18,0.0,-0.99972,0.0,0.0357]
[1778686761062,54.79,79236.18,0.0,-0.99972,0.0,0.0357]
[1778686761103,54.79,79236.18,0.0,-0.99972,0.0,0.0357]
[1778686760684,54.79,79238.9,0.0,-0.99972,0.0,0.03588]
[1778686761691,54.79,79231.18,0.0,-0.99972,0.0,0.03537]
[1778686762698,54.79,79230.11,0.0,-0.99972,0.0,0.0353]
[1778686763240,54.79,79230.11,0.0,-0.99972,0.0,0.0353]
[1778686763287,54.79,79230.11,0.0,-0.99972,0.0,0.0353]
[1778686763309,54.79,79230.11,0.0,-0.99972,0.0,0.0353]
[1778686763705,54.79,79232.41,0.0,-0.99972,0.0,0.03545]
[1778686764439,54.79,79232.41,0.0,-0.99972,0.0,0.03545]
[1778686764450,54.79,79232.41,0.0,-0.99972,0.0,0.03545]
[1778686764561,54.79,79232.41,0.0,-0.99972,0.0,0.03545]
[1778686764652,54.79,79232.41,0.0,-0.99972,0.0,0.03545]
[1778686764713,54.79,79234.9,0.0,-0.99972,0.0,0.03561]
[1778686765720,54.79,79237.15,0.0,-0.99972,0.0,0.03576]
[1778686767065,54.79,79237.15,0.0,-0.99972,0.0,0.03576]
[1778686767156,54.79,79237.72,0.0,-0.99972,0.0,0.0358]
[1778686767734,54.79,79238.06,0.0,-0.99972,0.0,0.03582]
[1778686769748,54.79,79244.12,0.0,-0.99971,0.0,0.03623]
[1778686770144,54.79,79244.12,0.0,-0.99971,0.0,0.03623]
[1778686770254,54.79,79244.12,0.0,-0.99971,0.0,0.03623]
[1778686770310,54.79,79244.12,0.0,-0.99971,0.0,0.03623]
[1778686771067,54.79,79244.12,0.0,-0.99971,0.0,0.03623]
[1778686771114,54.79,79244.64,0.0,-0.99972,0.0,0.03602]
[1778686771177,54.79,79244.64,0.0,-0.99972,0.0,0.03602]
[1778686773776,54.79,79242.07,0.0,-0.99972,0.0,0.03585]
[1778686774818,54.79,79242.07,0.0,-0.99972,0.0,0.03585]
[1778686774921,54.79,79242.07,0.0,-0.99972,0.0,0.03585]
[1778686775063,54.79,79242.07,0.0,-0.99972,0.0,0.03585]
[1778686775097,54.79,79243.3,0.0,-0.99972,0.0,0.03593]
[1778686775170,54.79,79243.3,0.0,-0.99972,0.0,0.03593]
[1778686776117,54.79,79243.3,0.0,-0.99972,0.0,0.03593]
[1778686775790,54.79,79242.04,0.0,-0.99972,0.0,0.03585]
[1778686776227,54.79,79242.04,0.0,-0.99972,0.0,0.03585]
[1778686776309,54.79,79242.04,0.0,-0.99972,0.0,0.03585]
[1778686776797,54.79,79243.18,0.0,-0.99972,0.0,0.03593]
[1778686779062,54.79,79243.49,0.0,-0.99972,0.0,0.03595]
[1778686778811,54.79,79241.78,0.0,-0.99972,0.0,0.03583]
[1778686779172,54.79,79241.78,0.0,-0.99972,0.0,0.03583]
[1778686779818,54.79,79240.5,0.0,-0.99972,0.0,0.03575]
[1778686782511,54.79,79241.16,0.0,-0.99972,0.0,0.03579]
[1778686782548,54.79,79241.16,0.0,-0.99972,0.0,0.03579]
[1778686782565,54.79,79241.16,0.0,-0.99972,0.0,0.03579]
[1778686783066,54.79,79241.16,0.0,-0.99972,0.0,0.03579]
[1778686783086,54.79,79241.16,0.0,-0.99972,0.0,0.03579]
[1778686783072,54.79,79241.22,0.0,-0.99972,0.0,0.0358]
[1778686784784,54.79,79240.99,0.0,-0.99972,0.0,0.03578]
[1778686785060,54.79,79240.99,0.0,-0.99972,0.0,0.03578]
[1778686787066,54.79,79240.91,0.0,-0.99972,0.0,0.03577]
[1778686787182,54.79,79240.94,0.0,-0.99972,0.0,0.03578]
[1778686787874,54.79,79240.48,0.0,-0.99972,0.0,0.03575]
[1778686788611,54.79,79240.48,0.0,-0.99972,0.0,0.03575]
[1778686788810,54.79,79240.48,0.0,-0.99972,0.0,0.03575]
[1778686789062,54.79,79240.48,0.0,-0.99972,0.0,0.03575]
[1778686789063,54.79,79239.46,0.0,-0.99972,0.0,0.03568]
[1778686789216,54.79,79239.46,0.0,-0.99972,0.0,0.03568]
[1778686790895,54.79,79237.01,0.0,-0.99972,0.0,0.03552]
[1778686791902,54.79,79228.18,0.0,-0.99972,0.0,0.03494]
[1778686792746,54.79,79228.18,0.0,-0.99972,0.0,0.03494]
[1778686792809,54.79,79228.18,0.0,-0.99972,0.0,0.03494]
[1778686792916,54.79,79228.18,0.0,-0.99972,0.0,0.03494]
[1778686793003,54.79,79228.18,0.0,-0.99972,0.0,0.03494]
[1778686793056,54.79,79228.18,0.0,-0.99972,0.0,0.03494]
[1778686793118,54.79,79226.42,0.0,-0.99973,0.0,0.03483]
[1778686793311,54.79,79226.42,0.0,-0.99973,0.0,0.03483]
[1778686795063,54.79,79225.62,0.0,-0.99973,0.0,0.03477]
[1778686795147,54.79,79225.62,0.0,-0.99973,0.0,0.03477]
[1778686795128,54.79,79225.85,0.0,-0.99973,0.0,0.03479]
[1778686795250,54.79,79225.85,0.0,-0.99973,0.0,0.03479]
[1778686795308,54.79,79225.85,0.0,-0.99973,0.0,0.03479]
[1778686795417,54.79,79225.85,0.0,-0.99973,0.0,0.03479]
[1778686795930,54.79,79225.98,0.0,-0.99973,0.0,0.0348]
[1778686798646,54.79,79226.78,0.0,-0.99973,0.0,0.03485]
[1778686798752,54.79,79226.78,0.0,-0.99973,0.0,0.03485]
[1778686798810,54.79,79226.78,0.0,-0.99973,0.0,0.03485]
[1778686799059,54.79,79226.78,0.0,-0.99973,0.0,0.03485]
[1778686799072,54.79,79226.78,0.0,-0.99973,0.0,0.03485]
[1778686799156,54.79,79227.0,0.0,-0.99973,0.0,0.03486]
[1778686800965,54.79,79228.24,0.0,-0.99972,0.0,0.03494]
[1778686801972,54.79,79230.7,0.0,-0.99972,0.0,0.0351]
[1778686802776,54.79,79230.7,0.0,-0.99972,0.0,0.0351]
[1778686802809,54.79,79230.7,0.0,-0.99972,0.0,0.0351]
[1778686802836,54.79,79230.7,0.0,-0.99972,0.0,0.0351]
[1778686802979,54.79,79232.99,0.0,-0.99972,0.0,0.03525]
[1778686803487,54.79,79232.99,0.0,-0.99972,0.0,0.03525]
[1778686803569,54.79,79232.99,0.0,-0.99972,0.0,0.03525]
[1778686803593,54.79,79232.99,0.0,-0.99972,0.0,0.03525]
[1778686803812,54.79,79232.99,0.0,-0.99972,0.0,0.03525]
[1778686803986,54.79,79237.3,0.0,-0.99972,0.0,0.03554]
[1778686805063,54.79,79237.3,0.0,-0.99972,0.0,0.03554]
[1778686805136,54.79,79237.3,0.0,-0.99972,0.0,0.03554]
[1778686805123,54.79,79236.62,0.0,-0.99972,0.0,0.03549]
[1778686806050,54.79,79233.71,0.0,-0.99972,0.0,0.0353]
[1778686808062,54.79,79232.92,0.0,-0.99972,0.0,0.03525]
[1778686808302,54.79,79232.92,0.0,-0.99972,0.0,0.03525]
[1778686808309,54.79,79232.92,0.0,-0.99972,0.0,0.03525]
[1778686808314,54.79,79232.92,0.0,-0.99972,0.0,0.03525]
[1778686808566,54.79,79232.92,0.0,-0.99972,0.0,0.03525]
[1778686809069,54.79,79229.42,0.0,-0.99972,0.0,0.03502]
[1778686809797,54.79,79229.42,0.0,-0.99972,0.0,0.03502]
[1778686810077,54.79,79226.73,0.0,-0.99973,0.0,0.03485]
[1778686811060,54.79,79226.73,0.0,-0.99973,0.0,0.03485]
[1778686811117,54.79,79226.73,0.0,-0.99973,0.0,0.03485]
[1778686811208,54.79,79223.46,0.0,-0.99973,0.0,0.03464]
[1778686811310,54.79,79223.46,0.0,-0.99973,0.0,0.03464]
[1778686812090,54.79,79220.99,0.0,-0.99973,0.0,0.03448]
[1778686812705,54.79,79220.99,0.0,-0.99973,0.0,0.03448]
[1778686815111,54.79,79221.76,0.0,-0.99973,0.0,0.03453]
[1778686816432,54.79,79222.28,0.0,-0.99973,0.0,0.03456]
[1778686816481,54.79,79222.28,0.0,-0.99973,0.0,0.03456]
[1778686816560,54.79,79222.28,0.0,-0.99973,0.0,0.03456]
[1778686821153,54.79,79220.98,0.0,-0.99973,0.0,0.03448]
[1778686823167,54.79,79219.64,0.0,-0.99973,0.0,0.03439]
[1778686827195,54.79,79220.92,0.0,-0.99973,0.0,0.03447]
[1778686827836,54.79,79220.92,0.0,-0.99973,0.0,0.03447]
[1778686827862,54.79,79220.92,0.0,-0.99973,0.0,0.03447]
[1778686828060,54.79,79220.92,0.0,-0.99973,0.0,0.03447]
[1778686828202,54.79,79221.88,0.0,-0.99973,0.0,0.03453]
[1778686829209,54.79,79222.88,0.0,-0.99973,0.0,0.0346]
[1778686831223,54.79,79224.16,0.0,-0.99973,0.0,0.03445]
[1778686834244,54.79,79226.22,0.0,-0.99973,0.0,0.03458]
[1778686834553,54.79,79226.22,0.0,-0.99973,0.0,0.03458]
[1778686834561,54.79,79226.22,0.0,-0.99973,0.0,0.03458]
[1778686834651,54.79,79226.22,0.0,-0.99973,0.0,0.03458]
[1778686834809,54.79,79226.22,0.0,-0.99973,0.0,0.03458]
[1778686836258,54.79,79225.45,0.0,-0.99973,0.0,0.03453]
[1778686838120,54.79,79225.45,0.0,-0.99973,0.0,0.03453]
[1778686838138,54.79,79222.0,0.0,-0.99973,0.0,0.03431]
[1778686838313,54.79,79222.0,0.0,-0.99973,0.0,0.03431]
[1778686838819,54.79,79222.0,0.0,-0.99973,0.0,0.03431]
[1778686839065,54.79,79222.0,0.0,-0.99973,0.0,0.03431]
[1778686839162,54.79,79212.03,0.0,-0.99974,0.0,0.03368]
[1778686839279,54.79,79208.92,0.0,-0.99974,0.0,0.03349]
[1778686841293,54.79,79210.52,0.0,-0.99974,0.0,0.03359]
[1778686843701,54.79,79210.29,0.0,-0.99974,0.0,0.03357]
[1778686843808,54.79,79210.29,0.0,-0.99974,0.0,0.03357]
[1778686844060,54.79,79210.29,0.0,-0.99974,0.0,0.03357]
[1778686846328,54.79,79211.62,0.0,-0.99974,0.0,0.03366]
[1778686848263,54.79,79211.79,0.0,-0.99974,0.0,0.03367]
[1778686848310,54.79,79211.79,0.0,-0.99974,0.0,0.03367]
[1778686848373,54.79,79211.79,0.0,-0.99974,0.0,0.03367]
[1778686848560,54.79,79211.79,0.0,-0.99974,0.0,0.03367]
[1778686848593,54.79,79212.86,0.0,-0.99973,0.0,0.03373]
[1778686849349,54.79,79211.11,0.0,-0.99974,0.0,0.03362]
[1778686852458,54.79,79210.58,0.0,-0.99974,0.0,0.03359]
[1778686852537,54.79,79210.58,0.0,-0.99974,0.0,0.03359]
[1778686852566,54.79,79210.58,0.0,-0.99974,0.0,0.03359]
[1778686853377,54.79,79212.4,0.0,-0.99973,0.0,0.03371]
[1778686854384,54.79,79211.31,0.0,-0.99974,0.0,0.03364]
[1778686859419,54.79,79211.33,0.0,-0.99974,0.0,0.03364]
[1778686860938,54.79,79211.33,0.0,-0.99974,0.0,0.03364]
[1778686860949,54.79,79211.33,0.0,-0.99974,0.0,0.03364]
[1778686861061,54.79,79211.33,0.0,-0.99974,0.0,0.03364]
[1778686861433,54.79,79212.81,0.0,-0.99973,0.0,0.03373]
[1778686862442,54.79,79211.25,0.0,-0.99974,0.0,0.03363]
[1778686864296,54.79,79211.31,0.0,-0.99974,0.0,0.03364]
[1778686864315,54.79,79211.31,0.0,-0.99974,0.0,0.03364]
[1778686864349,54.79,79211.31,0.0,-0.99974,0.0,0.03364]
[1778686864559,54.79,79211.31,0.0,-0.99974,0.0,0.03364]
[1778686864660,54.79,79212.24,0.0,-0.99973,0.0,0.0337]
[1778686865461,54.79,79211.48,0.0,-0.99974,0.0,0.03365]
[1778686866468,54.79,79216.86,0.0,-0.99973,0.0,0.03399]
[1778686867459,54.79,79216.86,0.0,-0.99973,0.0,0.03399]
[1778686867505,54.79,79216.86,0.0,-0.99973,0.0,0.03399]
[1778686867563,54.79,79216.86,0.0,-0.99973,0.0,0.03399]
[1778686867680,54.79,79216.86,0.0,-0.99973,0.0,0.03399]
[1778686867756,54.79,79224.35,0.0,-0.99973,0.0,0.03446]
[1778686868482,54.79,79228.41,0.0,-0.99973,0.0,0.03472]
[1778686870808,54.79,79227.92,0.0,-0.99973,0.0,0.03469]
[1778686870887,54.79,79227.92,0.0,-0.99973,0.0,0.03469]
[1778686871503,54.79,79230.15,0.0,-0.99973,0.0,0.03484]
[1778686873062,54.79,79230.15,0.0,-0.99973,0.0,0.03484]
[1778686873184,54.79,79230.15,0.0,-0.99973,0.0,0.03484]
[1778686873285,54.79,79229.37,0.0,-0.99973,0.0,0.03479]
[1778686874525,54.79,79226.67,0.0,-0.99973,0.0,0.03461]
[1778686877060,54.79,79227.3,0.0,-0.99973,0.0,0.03465]
[1778686877175,54.79,79227.3,0.0,-0.99973,0.0,0.03465]
[1778686878554,54.79,79230.62,0.0,-0.99973,0.0,0.03487]
[1778686881061,54.79,79230.92,0.0,-0.99972,0.0,0.03489]
[1778686881106,54.79,79230.92,0.0,-0.99972,0.0,0.03489]
[1778686883063,54.79,79231.42,0.0,-0.99972,0.0,0.03492]
[1778686883174,54.79,79231.42,0.0,-0.99972,0.0,0.03492]
[1778686884174,54.79,79231.56,0.0,-0.99972,0.0,0.03493]
[1778686884225,54.79,79231.56,0.0,-0.99972,0.0,0.03493]
[1778686884258,54.79,79235.17,0.0,-0.99972,0.0,0.03516]
[1778686884308,54.79,79235.17,0.0,-0.99972,0.0,0.03516]
[1778686884367,54.79,79235.17,0.0,-0.99972,0.0,0.03516]
[1778686884596,54.79,79245.61,0.0,-0.99972,0.0,0.03585]
[1778686885603,54.79,79247.8,0.0,-0.99972,0.0,0.036]
[1778686887062,54.79,79247.8,0.0,-0.99972,0.0,0.036]
[1778686887137,54.79,79247.8,0.0,-0.99972,0.0,0.036]
[1778686887220,54.79,79248.52,0.0,-0.99972,0.0,0.03604]
[1778686887617,54.79,79250.29,0.0,-0.99971,0.0,0.03616]
[1778686888624,54.79,79248.52,0.0,-0.99972,0.0,0.03604]
[1778686889631,54.79,79247.02,0.0,-0.99972,0.0,0.03594]
[1778686891061,54.79,79247.02,0.0,-0.99972,0.0,0.03594]
[1778686891174,54.79,79247.02,0.0,-0.99972,0.0,0.03594]
[1778686891647,54.79,79247.22,0.0,-0.99972,0.0,0.03572]
[1778686892652,54.79,79248.85,0.0,-0.99972,0.0,0.03583]
[1778686895063,54.79,79248.81,0.0,-0.99972,0.0,0.03582]
[1778686895173,54.79,79248.81,0.0,-0.99972,0.0,0.03582]
[1778686895220,54.79,79251.03,0.0,-0.99972,0.0,0.03597]
[1778686895673,54.79,79249.28,0.0,-0.99972,0.0,0.03586]
[1778686897060,54.79,79249.28,0.0,-0.99972,0.0,0.03586]
[1778686897169,54.79,79249.28,0.0,-0.99972,0.0,0.03586]
[1778686897213,54.79,79249.28,0.0,-0.99972,0.0,0.03586]
[1778686897232,54.79,79250.18,0.0,-0.99972,0.0,0.03592]
[1778686897413,54.79,79250.18,0.0,-0.99972,0.0,0.03592]
[1778686897687,54.79,79252.98,0.0,-0.99971,0.0,0.0361]
[1778686898694,54.79,79255.54,0.0,-0.99971,0.0,0.03627]
[1778686901060,54.79,79254.82,0.0,-0.99971,0.0,0.03623]
[1778686901109,54.79,79254.82,0.0,-0.99971,0.0,0.03623]
[1778686901210,54.79,79255.5,0.0,-0.99971,0.0,0.03627]
[1778686901715,54.79,79256.62,0.0,-0.99971,0.0,0.03635]
[1778686902722,54.79,79255.41,0.0,-0.99971,0.0,0.03627]
[1778686903729,54.79,79252.83,0.0,-0.99971,0.0,0.03609]
[1778686905743,54.79,79247.9,0.0,-0.99972,0.0,0.03576]
[1778686906891,54.79,79247.9,0.0,-0.99972,0.0,0.03576]
[1778686907020,54.79,79247.9,0.0,-0.99972,0.0,0.03576]
[1778686907080,54.79,79243.84,0.0,-0.99972,0.0,0.0355]
[1778686907757,54.79,79239.79,0.0,-0.99972,0.0,0.03523]
[1778686908764,54.79,79238.96,0.0,-0.99972,0.0,0.03518]
[1778686909771,54.79,79237.61,0.0,-0.99972,0.0,0.03509]
[1778686911785,54.79,79236.19,0.0,-0.99972,0.0,0.035]
[1778686912792,54.79,79234.06,0.0,-0.99973,0.0,0.03486]
[1778686913799,54.79,79234.9,0.0,-0.99972,0.0,0.03491]
[1778686914806,54.79,79236.55,0.0,-0.99972,0.0,0.03502]
[1778686915813,54.79,79235.14,0.0,-0.99972,0.0,0.03493]
[1778686920848,54.79,79237.01,0.0,-0.99972,0.0,0.03505]
[1778686922125,54.79,79237.93,0.0,-0.99972,0.0,0.03511]
[1778686923869,54.79,79240.77,0.0,-0.99972,0.0,0.03529]
[1778686924876,54.79,79246.27,0.0,-0.99972,0.0,0.03566]
[1778686925883,54.79,79256.57,0.0,-0.99971,0.0,0.03634]
[1778686926890,54.79,79258.8,0.0,-0.99971,0.0,0.03649]
[1778686929932,54.79,79260.46,0.0,-0.99971,0.0,0.03661]
[1778686931946,54.79,79259.23,0.0,-0.99971,0.0,0.03652]
[1778686933960,54.79,79260.6,0.0,-0.99971,0.0,0.03662]
[1778686934967,54.79,79259.64,0.0,-0.99971,0.0,0.03655]
[1778686936981,54.79,79260.91,0.0,-0.99971,0.0,0.03664]
[1778686939796,54.79,79261.65,0.0,-0.99971,0.0,0.03669]
[1778686940016,54.79,79262.63,0.0,-0.99971,0.0,0.03675]
[1778686942016,54.79,79260.63,0.0,-0.99971,0.0,0.03662]
[1778686943064,54.79,79260.63,0.0,-0.99971,0.0,0.03662]
[1778686943163,54.79,79253.16,0.0,-0.99971,0.0,0.03611]
[1778686944030,54.79,79247.65,0.0,-0.99972,0.0,0.03575]
[1778686944858,54.79,79247.65,0.0,-0.99972,0.0,0.03575]
[1778686945061,54.79,79247.65,0.0,-0.99972,0.0,0.03575]
[1778686948065,54.79,79244.38,0.0,-0.99972,0.0,0.03553]
[1778686950079,54.79,79246.27,0.0,-0.99972,0.0,0.03566]
[1778686951086,54.79,79249.63,0.0,-0.99972,0.0,0.03564]
[1778686951937,54.79,79249.63,0.0,-0.99972,0.0,0.03564]
[1778686952050,54.79,79249.63,0.0,-0.99972,0.0,0.03564]
[1778686952064,54.79,79249.63,0.0,-0.99972,0.0,0.03564]
[1778686952093,54.79,79251.85,0.0,-0.99972,0.0,0.03579]
[1778686952615,54.79,79251.85,0.0,-0.99972,0.0,0.03579]
[1778686952630,54.79,79251.85,0.0,-0.99972,0.0,0.03579]
[1778686952809,54.79,79251.85,0.0,-0.99972,0.0,0.03579]
[1778686953100,54.79,79249.7,0.0,-0.99972,0.0,0.03565]
[1778686958135,54.79,79250.67,0.0,-0.99972,0.0,0.03571]
[1778686960149,54.79,79254.37,0.0,-0.99972,0.0,0.03596]
[1778686962570,54.79,79254.32,0.0,-0.99972,0.0,0.03595]
[1778686962709,54.79,79254.32,0.0,-0.99972,0.0,0.03595]
[1778686962812,54.79,79254.32,0.0,-0.99972,0.0,0.03595]
[1778686963079,54.79,79254.32,0.0,-0.99972,0.0,0.03595]
[1778686963145,54.79,79254.32,0.0,-0.99972,0.0,0.03595]
[1778686963310,54.79,79254.32,0.0,-0.99972,0.0,0.03595]
[1778686963170,54.79,79253.37,0.0,-0.99972,0.0,0.03589]
[1778686965184,54.79,79256.16,0.0,-0.99971,0.0,0.03608]
[1778686966191,54.79,79262.52,0.0,-0.99971,0.0,0.0365]
[1778686967198,54.79,79268.62,0.0,-0.99971,0.0,0.03692]
[1778686967822,54.79,79268.62,0.0,-0.99971,0.0,0.03692]
[1778686967871,54.79,79268.62,0.0,-0.99971,0.0,0.03692]
[1778686968060,54.79,79268.62,0.0,-0.99971,0.0,0.03692]
[1778686968205,54.79,79271.51,0.0,-0.99971,0.0,0.03712]
[1778686968629,54.79,79271.51,0.0,-0.99971,0.0,0.03712]
[1778686968738,54.79,79271.51,0.0,-0.99971,0.0,0.03712]
[1778686968809,54.79,79271.51,0.0,-0.99971,0.0,0.03712]
[1778686969212,54.79,79271.8,0.0,-0.99971,0.0,0.03714]
[1778686970219,54.79,79269.73,0.0,-0.99971,0.0,0.03699]
[1778686975254,54.79,79270.45,0.0,-0.99971,0.0,0.03704]
[1778686975433,54.79,79270.45,0.0,-0.99971,0.0,0.03704]
[1778686975546,54.79,79270.45,0.0,-0.99971,0.0,0.03704]
[1778686975563,54.79,79270.45,0.0,-0.99971,0.0,0.03704]
[1778686975846,54.79,79270.45,0.0,-0.99971,0.0,0.03704]
[1778686975963,54.79,79270.45,0.0,-0.99971,0.0,0.03704]
[1778686976060,54.79,79270.45,0.0,-0.99971,0.0,0.03704]
[1778686976262,54.79,79270.37,0.0,-0.99971,0.0,0.03704]
[1778686981296,54.79,79272.07,0.0,-0.99971,0.0,0.03715]
[1778686981603,54.79,79272.07,0.0,-0.99971,0.0,0.03715]
[1778686981740,54.79,79272.07,0.0,-0.99971,0.0,0.03715]
[1778686981813,54.79,79272.07,0.0,-0.99971,0.0,0.03715]
[1778686982177,54.79,79272.07,0.0,-0.99971,0.0,0.03715]
[1778686982285,54.79,79272.07,0.0,-0.99971,0.0,0.03715]
[1778686982310,54.79,79272.07,0.0,-0.99971,0.0,0.03715]
[1778686982386,54.79,79272.95,0.0,-0.99971,0.0,0.03721]
[1778686984318,54.79,79275.77,0.0,-0.9997,0.0,0.03741]
[1778686985325,54.79,79280.32,0.0,-0.9997,0.0,0.03772]
[1778686986332,54.79,79284.43,0.0,-0.9997,0.0,0.03801]
[1778686986832,54.79,79284.43,0.0,-0.9997,0.0,0.03801]
[1778686986937,54.79,79284.43,0.0,-0.9997,0.0,0.03801]
[1778686987066,54.79,79284.43,0.0,-0.9997,0.0,0.03801]
[1778686987283,54.79,79284.43,0.0,-0.9997,0.0,0.03801]
[1778686987310,54.79,79284.43,0.0,-0.9997,0.0,0.03801]
[1778686987312,54.79,79284.43,0.0,-0.9997,0.0,0.03801]
[1778686987339,54.79,79288.21,0.0,-0.9997,0.0,0.03828]
[1778686987561,54.79,79288.21,0.0,-0.9997,0.0,0.03828]
[1778686992374,54.79,79290.94,0.0,-0.99969,0.0,0.03847]
[1778686994388,54.79,79292.66,0.0,-0.99969,0.0,0.03859]
[1778686994803,54.79,79292.66,0.0,-0.99969,0.0,0.03859]
[1778686994943,54.79,79292.66,0.0,-0.99969,0.0,0.03859]
[1778686995064,54.79,79292.66,0.0,-0.99969,0.0,0.03859]
[1778686995395,54.79,79293.45,0.0,-0.99969,0.0,0.03865]
[1778686998675,54.79,79293.8,0.0,-0.99969,0.0,0.03867]
[1778686998811,54.79,79293.8,0.0,-0.99969,0.0,0.03867]
[1778686998885,54.79,79296.56,0.0,-0.99969,0.0,0.03887]
[1778687001438,54.79,79298.52,0.0,-0.99969,0.0,0.03901]
[1778687002445,54.79,79301.13,0.0,-0.99969,0.0,0.0392]
[1778687004042,54.79,79301.13,0.0,-0.99969,0.0,0.0392]
[1778687004061,54.79,79301.13,0.0,-0.99969,0.0,0.0392]
[1778687004146,54.79,79301.13,0.0,-0.99969,0.0,0.0392]
[1778687004311,54.79,79301.13,0.0,-0.99969,0.0,0.0392]
[1778687004667,54.79,79302.06,0.0,-0.99969,0.0,0.03927]
[1778687004717,54.79,79302.06,0.0,-0.99969,0.0,0.03927]
[1778687004809,54.79,79302.06,0.0,-0.99969,0.0,0.03927]
[1778687004885,54.79,79301.4,0.0,-0.99969,0.0,0.03922]
[1778687010501,54.79,79302.92,0.0,-0.99969,0.0,0.03933]
[1778687011508,54.79,79308.67,0.0,-0.99969,0.0,0.03949]
[1778687012849,54.79,79308.67,0.0,-0.99969,0.0,0.03949]
[1778687012858,54.79,79308.67,0.0,-0.99969,0.0,0.03949]
[1778687013065,54.79,79308.67,0.0,-0.99969,0.0,0.03949]
[1778687013176,54.79,79308.67,0.0,-0.99969,0.0,0.03949]
[1778687013904,54.79,79308.61,0.0,-0.99969,0.0,0.03948]
[1778687013919,54.79,79308.61,0.0,-0.99969,0.0,0.03948]
[1778687014061,54.79,79308.61,0.0,-0.99969,0.0,0.03948]
[1778687014163,54.79,79309.02,0.0,-0.99969,0.0,0.03951]
[1778687018557,54.79,79307.33,0.0,-0.99969,0.0,0.03939]
[1778687021214,54.79,79308.72,0.0,-0.99969,0.0,0.03949]
[1778687021277,54.79,79308.72,0.0,-0.99969,0.0,0.03949]
[1778687021310,54.79,79308.72,0.0,-0.99969,0.0,0.03949]
[1778687022585,54.79,79314.17,0.0,-0.99968,0.0,0.03989]
[1778687023732,54.79,79314.17,0.0,-0.99968,0.0,0.03989]
[1778687023807,54.79,79314.17,0.0,-0.99968,0.0,0.03989]
[1778687024060,54.79,79314.17,0.0,-0.99968,0.0,0.03989]
[1778687024135,54.79,79311.55,0.0,-0.99968,0.0,0.0397]
[1778687024599,54.79,79308.42,0.0,-0.99969,0.0,0.03947]
[1778687027620,54.79,79311.39,0.0,-0.99968,0.0,0.03968]
[1778687028627,54.79,79305.42,0.0,-0.99969,0.0,0.03925]
[1778687029512,54.79,79305.42,0.0,-0.99969,0.0,0.03925]
[1778687029584,54.79,79305.42,0.0,-0.99969,0.0,0.03925]
[1778687029621,54.79,79305.42,0.0,-0.99969,0.0,0.03925]
[1778687029812,54.79,79305.42,0.0,-0.99969,0.0,0.03925]
[1778687029913,54.79,79301.43,0.0,-0.99969,0.0,0.03896]
[1778687031015,54.79,79301.43,0.0,-0.99969,0.0,0.03896]
[1778687031062,54.79,79301.43,0.0,-0.99969,0.0,0.03896]
[1778687031125,54.79,79301.43,0.0,-0.99969,0.0,0.03896]
[1778687031313,54.79,79301.43,0.0,-0.99969,0.0,0.03896]
[1778687031321,54.79,79293.09,0.0,-0.9997,0.0,0.03837]
[1778687033285,54.79,79292.29,0.0,-0.9997,0.0,0.03831]
[1778687033310,54.79,79292.29,0.0,-0.9997,0.0,0.03831]
[1778687033413,54.79,79292.29,0.0,-0.9997,0.0,0.03831]
[1778687037061,54.79,79290.77,0.0,-0.9997,0.0,0.03821]
[1778687037170,54.79,79290.77,0.0,-0.9997,0.0,0.03821]
[1778687038700,54.79,79293.08,0.0,-0.9997,0.0,0.03837]
[1778687039706,54.79,79294.73,0.0,-0.99969,0.0,0.03849]
[1778687041060,54.79,79294.73,0.0,-0.99969,0.0,0.03849]
[1778687041096,54.79,79294.73,0.0,-0.99969,0.0,0.03849]
[1778687041114,54.79,79294.73,0.0,-0.99969,0.0,0.03849]
[1778687041312,54.79,79294.73,0.0,-0.99969,0.0,0.03849]
[1778687041401,54.79,79294.73,0.0,-0.99969,0.0,0.03849]
[1778687041968,54.79,79294.99,0.0,-0.99969,0.0,0.0385]
[1778687042018,54.79,79294.99,0.0,-0.99969,0.0,0.0385]
[1778687042061,54.79,79294.99,0.0,-0.99969,0.0,0.0385]
[1778687042119,54.79,79299.49,0.0,-0.99969,0.0,0.03882]
[1778687044842,54.79,79300.3,0.0,-0.99969,0.0,0.03888]
[1778687045063,54.79,79300.3,0.0,-0.99969,0.0,0.03888]
[1778687045163,54.79,79301.23,0.0,-0.99969,0.0,0.03895]
[1778687045747,54.79,79298.52,0.0,-0.99969,0.0,0.03876]
[1778687046754,54.79,79296.74,0.0,-0.99969,0.0,0.03863]
[1778687048772,54.79,79295.14,0.0,-0.99969,0.0,0.03852]
[1778687049591,54.79,79295.14,0.0,-0.99969,0.0,0.03852]
[1778687049678,54.79,79295.14,0.0,-0.99969,0.0,0.03852]
[1778687049763,54.79,79295.14,0.0,-0.99969,0.0,0.03852]
[1778687049775,54.79,79289.25,0.0,-0.9997,0.0,0.0381]
[1778687051223,54.79,79289.25,0.0,-0.9997,0.0,0.0381]
[1778687051313,54.79,79289.25,0.0,-0.9997,0.0,0.0381]
[1778687051393,54.79,79285.75,0.0,-0.9997,0.0,0.03785]
[1778687053060,54.79,79285.17,0.0,-0.9997,0.0,0.03781]
[1778687053168,54.79,79285.17,0.0,-0.9997,0.0,0.03781]
[1778687053803,54.79,79278.57,0.0,-0.9997,0.0,0.03736]
[1778687054709,54.79,79278.57,0.0,-0.9997,0.0,0.03736]
[1778687054810,54.79,79278.57,0.0,-0.9997,0.0,0.03736]
[1778687054817,54.79,79278.57,0.0,-0.9997,0.0,0.03736]
[1778687055063,54.79,79278.57,0.0,-0.9997,0.0,0.03736]
[1778687055165,54.79,79278.57,0.0,-0.9997,0.0,0.03736]
[1778687055250,54.79,79277.81,0.0,-0.9997,0.0,0.0373]
[1778687057063,54.79,79277.72,0.0,-0.9997,0.0,0.0373]
[1778687057167,54.79,79277.72,0.0,-0.9997,0.0,0.0373]
[1778687059845,54.79,79272.72,0.0,-0.99971,0.0,0.03695]
[1778687061060,54.79,79272.72,0.0,-0.99971,0.0,0.03695]
[1778687061170,54.79,79272.72,0.0,-0.99971,0.0,0.03695]
[1778687063248,54.79,79270.06,0.0,-0.99971,0.0,0.03677]
[1778687063313,54.79,79270.06,0.0,-0.99971,0.0,0.03677]
[1778687063349,54.79,79269.72,0.0,-0.99971,0.0,0.03675]
[1778687063569,54.79,79269.72,0.0,-0.99971,0.0,0.03675]
[1778687065068,54.79,79269.45,0.0,-0.99971,0.0,0.03673]
[1778687065096,54.79,79269.45,0.0,-0.99971,0.0,0.03673]
[1778687065192,54.79,79260.94,0.0,-0.99971,0.0,0.03616]
[1778687065887,54.79,79256.3,0.0,-0.99972,0.0,0.03585]
[1778687066884,54.79,79256.3,0.0,-0.99972,0.0,0.03585]
[1778687066906,54.79,79256.3,0.0,-0.99972,0.0,0.03585]
[1778687067064,54.79,79256.3,0.0,-0.99972,0.0,0.03585]
[1778687067088,54.79,79255.13,0.0,-0.99972,0.0,0.03577]
[1778687068758,54.79,79254.33,0.0,-0.99972,0.0,0.03572]
[1778687068810,54.79,79254.33,0.0,-0.99972,0.0,0.03572]
[1778687068873,54.79,79254.33,0.0,-0.99972,0.0,0.03572]
[1778687069918,54.79,79258.83,0.0,-0.99972,0.0,0.03602]
[1778687070735,54.79,79258.83,0.0,-0.99972,0.0,0.03602]
[1778687070818,54.79,79258.83,0.0,-0.99972,0.0,0.03602]
[1778687070839,54.79,79258.83,0.0,-0.99972,0.0,0.03602]
[1778687071061,54.79,79258.83,0.0,-0.99972,0.0,0.03602]
[1778687071152,54.79,79258.83,0.0,-0.99972,0.0,0.03602]
[1778687071153,54.79,79261.47,0.0,-0.99972,0.0,0.03595]
[1778687073062,54.79,79260.11,0.0,-0.99972,0.0,0.03586]
[1778687073173,54.79,79260.11,0.0,-0.99972,0.0,0.03586]
[1778687073190,54.79,79258.27,0.0,-0.99972,0.0,0.03574]
[1778687074452,54.79,79258.27,0.0,-0.99972,0.0,0.03574]
[1778687074495,54.79,79255.53,0.0,-0.99972,0.0,0.03556]
[1778687074557,54.79,79255.53,0.0,-0.99972,0.0,0.03556]
[1778687074809,54.79,79255.53,0.0,-0.99972,0.0,0.03556]
[1778687074952,54.79,79255.22,0.0,-0.99972,0.0,0.03554]
[1778687076064,54.79,79255.22,0.0,-0.99972,0.0,0.03554]
[1778687076088,54.79,79255.22,0.0,-0.99972,0.0,0.03554]
[1778687076309,54.79,79255.22,0.0,-0.99972,0.0,0.03554]
[1778687076419,54.79,79255.22,0.0,-0.99972,0.0,0.03554]
[1778687083010,54.79,79254.36,0.0,-0.99972,0.0,0.03548]
[1778687088045,54.79,79254.27,0.0,-0.99972,0.0,0.03548]
[1778687089052,54.79,79250.07,0.0,-0.99972,0.0,0.0352]
[1778687090072,54.79,79236.13,0.0,-0.99973,0.0,0.0343]
[1778687091071,54.79,79229.28,0.0,-0.99973,0.0,0.03386]
[1778687092430,54.79,79229.28,0.0,-0.99973,0.0,0.03386]
[1778687092493,54.79,79229.28,0.0,-0.99973,0.0,0.03386]
[1778687092562,54.79,79228.63,0.0,-0.99973,0.0,0.03382]
[1778687093085,54.79,79230.15,0.0,-0.99973,0.0,0.03392]
[1778687095683,54.79,79229.18,0.0,-0.99973,0.0,0.03386]
[1778687095702,54.79,79229.18,0.0,-0.99973,0.0,0.03386]
[1778687095810,54.79,79229.18,0.0,-0.99973,0.0,0.03386]
[1778687096106,54.79,79228.92,0.0,-0.99973,0.0,0.03384]
[1778687098121,54.79,79227.47,0.0,-0.99973,0.0,0.03375]
[1778687102150,54.79,79222.23,0.0,-0.99974,0.0,0.03342]
[1778687103157,54.79,79212.47,0.0,-0.99974,0.0,0.03282]
[1778687104164,54.79,79207.86,0.0,-0.99974,0.0,0.03253]
[1778687105621,54.79,79207.39,0.0,-0.99974,0.0,0.03251]
[1778687105630,54.79,79207.39,0.0,-0.99974,0.0,0.03251]
[1778687105811,54.79,79207.39,0.0,-0.99974,0.0,0.03251]
[1778687105859,54.79,79207.39,0.0,-0.99974,0.0,0.03251]
[1778687106455,54.79,79207.39,0.0,-0.99974,0.0,0.03251]
[1778687106508,54.79,79207.39,0.0,-0.99974,0.0,0.03251]
[1778687106490,54.79,79207.27,0.0,-0.99974,0.0,0.0325]
[1778687106563,54.79,79207.27,0.0,-0.99974,0.0,0.0325]
[1778687107185,54.79,79212.01,0.0,-0.99974,0.0,0.03279]
[1778687108192,54.79,79206.38,0.0,-0.99974,0.0,0.03244]
[1778687109073,54.79,79206.38,0.0,-0.99974,0.0,0.03244]
[1778687109094,54.79,79206.38,0.0,-0.99974,0.0,0.03244]
[1778687109199,54.79,79197.65,0.0,-0.99975,0.0,0.03192]
[1778687109796,54.79,79197.65,0.0,-0.99975,0.0,0.03192]
[1778687109814,54.79,79197.65,0.0,-0.99975,0.0,0.03192]
[1778687109836,54.79,79197.65,0.0,-0.99975,0.0,0.03192]
[1778687110062,54.79,79197.65,0.0,-0.99975,0.0,0.03192]
[1778687110206,54.79,79201.74,0.0,-0.99975,0.0,0.03216]
[1778687111060,54.79,79201.74,0.0,-0.99975,0.0,0.03216]
[1778687111163,54.79,79201.74,0.0,-0.99975,0.0,0.03216]
[1778687111213,54.79,79207.48,0.0,-0.99974,0.0,0.03251]
[1778687113228,54.79,79205.88,0.0,-0.99975,0.0,0.03241]
[1778687114234,54.79,79202.87,0.0,-0.99975,0.0,0.03223]
[1778687114728,54.79,79202.87,0.0,-0.99975,0.0,0.03223]
[1778687114810,54.79,79202.87,0.0,-0.99975,0.0,0.03223]
[1778687114965,54.79,79202.87,0.0,-0.99975,0.0,0.03223]
[1778687115081,54.79,79202.87,0.0,-0.99975,0.0,0.03223]
[1778687115309,54.79,79202.87,0.0,-0.99975,0.0,0.03223]
[1778687115422,54.79,79202.87,0.0,-0.99975,0.0,0.03223]
[1778687115523,54.79,79200.24,0.0,-0.99975,0.0,0.03207]
[1778687116270,54.79,79200.24,0.0,-0.99975,0.0,0.03207]
[1778687116309,54.79,79200.24,0.0,-0.99975,0.0,0.03207]
[1778687116319,54.79,79200.24,0.0,-0.99975,0.0,0.03207]
[1778687116371,54.79,79197.23,0.0,-0.99975,0.0,0.03189]
[1778687116569,54.79,79197.23,0.0,-0.99975,0.0,0.03189]
[1778687119062,54.79,79196.15,0.0,-0.99975,0.0,0.03183]
[1778687119158,54.79,79196.15,0.0,-0.99975,0.0,0.03183]
[1778687120276,54.79,79190.25,0.0,-0.99975,0.0,0.03148]
[1778687121861,54.79,79188.92,0.0,-0.99975,0.0,0.0314]
[1778687121974,54.79,79188.92,0.0,-0.99975,0.0,0.0314]
[1778687122059,54.79,79188.92,0.0,-0.99975,0.0,0.0314]
[1778687122240,54.79,79188.92,0.0,-0.99975,0.0,0.0314]
[1778687122299,54.79,79188.92,0.0,-0.99975,0.0,0.0314]
[1778687122309,54.79,79188.92,0.0,-0.99975,0.0,0.0314]
[1778687122405,54.79,79188.92,0.0,-0.99975,0.0,0.0314]
[1778687122506,54.79,79187.52,0.0,-0.99975,0.0,0.03132]
[1778687125060,54.79,79186.64,0.0,-0.99975,0.0,0.03127]
[1778687125103,54.79,79186.64,0.0,-0.99975,0.0,0.03127]
[1778687126851,54.79,79184.59,0.0,-0.99976,0.0,0.03115]
[1778687126906,54.79,79184.59,0.0,-0.99976,0.0,0.03115]
[1778687127068,54.79,79184.59,0.0,-0.99976,0.0,0.03115]
[1778687127089,54.79,79184.59,0.0,-0.99976,0.0,0.03115]
[1778687127325,54.79,79181.56,0.0,-0.99976,0.0,0.03097]
[1778687131067,54.79,79182.15,0.0,-0.99976,0.0,0.031]
[1778687131139,54.79,79182.15,0.0,-0.99976,0.0,0.031]
[1778687131353,54.79,79182.9,0.0,-0.99976,0.0,0.03084]
[1778687132360,54.79,79178.77,0.0,-0.99976,0.0,0.0306]
[1778687133367,54.79,79176.5,0.0,-0.99976,0.0,0.03047]
[1778687134114,54.79,79176.5,0.0,-0.99976,0.0,0.03047]
[1778687134151,54.79,79176.5,0.0,-0.99976,0.0,0.03047]
[1778687134311,54.79,79176.5,0.0,-0.99976,0.0,0.03047]
[1778687134374,54.79,79175.97,0.0,-0.99976,0.0,0.03044]
[1778687134897,54.79,79175.97,0.0,-0.99976,0.0,0.03044]
[1778687134917,54.79,79175.97,0.0,-0.99976,0.0,0.03044]
[1778687135065,54.79,79175.97,0.0,-0.99976,0.0,0.03044]
[1778687135179,54.79,79175.97,0.0,-0.99976,0.0,0.03044]
[1778687135381,54.79,79171.15,0.0,-0.99976,0.0,0.03016]
[1778687136388,54.79,79172.77,0.0,-0.99976,0.0,0.03025]
[1778687137531,54.79,79172.77,0.0,-0.99976,0.0,0.03025]
[1778687137395,54.79,79170.25,0.0,-0.99976,0.0,0.03011]
[1778687137563,54.79,79170.25,0.0,-0.99976,0.0,0.03011]
[1778687137586,54.79,79170.25,0.0,-0.99976,0.0,0.03011]
[1778687137810,54.79,79170.25,0.0,-0.99976,0.0,0.03011]
[1778687138402,54.79,79170.44,0.0,-0.99976,0.0,0.03012]
[1778687139409,54.79,79174.75,0.0,-0.99976,0.0,0.03037]
[1778687140417,54.79,79176.33,0.0,-0.99976,0.0,0.03046]
[1778687140574,54.79,79176.33,0.0,-0.99976,0.0,0.03046]
[1778687140673,54.79,79176.33,0.0,-0.99976,0.0,0.03046]
[1778687140812,54.79,79176.33,0.0,-0.99976,0.0,0.03046]
[1778687141423,54.79,79182.77,0.0,-0.99976,0.0,0.03083]
[1778687142430,54.79,79193.38,0.0,-0.99975,0.0,0.03145]
[1778687142716,54.79,79193.38,0.0,-0.99975,0.0,0.03145]
[1778687142742,54.79,79193.38,0.0,-0.99975,0.0,0.03145]
[1778687142808,54.79,79193.38,0.0,-0.99975,0.0,0.03145]
[1778687142846,54.79,79193.38,0.0,-0.99975,0.0,0.03145]
[1778687143437,54.79,79197.67,0.0,-0.99975,0.0,0.0317]
[1778687143655,54.79,79197.67,0.0,-0.99975,0.0,0.0317]
[1778687144444,54.79,79197.4,0.0,-0.99975,0.0,0.03169]
[1778687147062,54.79,79196.37,0.0,-0.99975,0.0,0.03163]
[1778687147179,54.79,79196.37,0.0,-0.99975,0.0,0.03163]
[1778687147465,54.79,79195.89,0.0,-0.99975,0.0,0.0316]
[1778687148472,54.79,79194.29,0.0,-0.99975,0.0,0.0315]
[1778687151060,54.79,79194.25,0.0,-0.99975,0.0,0.0315]
[1778687151106,54.79,79194.25,0.0,-0.99975,0.0,0.0315]
[1778687151493,54.79,79192.72,0.0,-0.99975,0.0,0.03141]
[1778687153065,54.79,79192.69,0.0,-0.99975,0.0,0.03141]
[1778687153181,54.79,79192.69,0.0,-0.99975,0.0,0.03141]
[1778687153507,54.79,79191.91,0.0,-0.99975,0.0,0.03136]
[1778687157063,54.79,79192.23,0.0,-0.99975,0.0,0.03138]
[1778687157153,54.79,79192.23,0.0,-0.99975,0.0,0.03138]
[1778687157535,54.79,79191.69,0.0,-0.99975,0.0,0.03135]
[1778687159061,54.79,79192.58,0.0,-0.99975,0.0,0.0314]
[1778687159172,54.79,79192.58,0.0,-0.99975,0.0,0.0314]
[1778687159549,54.79,79192.31,0.0,-0.99975,0.0,0.03139]
[1778687160557,54.79,79188.98,0.0,-0.99976,0.0,0.03119]
[1778687162024,54.79,79188.98,0.0,-0.99976,0.0,0.03119]
[1778687162059,54.79,79188.98,0.0,-0.99976,0.0,0.03119]
[1778687162066,54.79,79188.98,0.0,-0.99976,0.0,0.03119]
[1778687162133,54.79,79182.05,0.0,-0.99976,0.0,0.03079]
[1778687162603,54.79,79179.33,0.0,-0.99976,0.0,0.03063]
[1778687163610,54.79,79177.93,0.0,-0.99976,0.0,0.03055]
[1778687165061,54.79,79177.93,0.0,-0.99976,0.0,0.03055]
[1778687165171,54.79,79177.93,0.0,-0.99976,0.0,0.03055]
[1778687165272,54.79,79177.34,0.0,-0.99976,0.0,0.03052]
[1778687166324,54.79,79177.34,0.0,-0.99976,0.0,0.03052]
[1778687166414,54.79,79177.86,0.0,-0.99976,0.0,0.03055]
[1778687166693,54.79,79177.86,0.0,-0.99976,0.0,0.03055]
[1778687166731,54.79,79173.26,0.0,-0.99976,0.0,0.03028]
[1778687167638,54.79,79170.7,0.0,-0.99976,0.0,0.03014]
[1778687169065,54.79,79170.7,0.0,-0.99976,0.0,0.03014]
[1778687169112,54.79,79170.7,0.0,-0.99976,0.0,0.03014]
[1778687169213,54.79,79166.04,0.0,-0.99977,0.0,0.02987]
[1778687169652,54.79,79167.97,0.0,-0.99977,0.0,0.02998]
[1778687170659,54.79,79169.4,0.0,-0.99976,0.0,0.03006]
[1778687173061,54.79,79169.92,0.0,-0.99976,0.0,0.03009]
[1778687173173,54.79,79169.92,0.0,-0.99976,0.0,0.03009]
[1778687173274,54.79,79169.65,0.0,-0.99976,0.0,0.03008]
[1778687177064,54.79,79169.01,0.0,-0.99976,0.0,0.03004]
[1778687177175,54.79,79169.01,0.0,-0.99976,0.0,0.03004]
[1778687177276,54.79,79168.74,0.0,-0.99976,0.0,0.03003]
[1778687178715,54.79,79167.87,0.0,-0.99977,0.0,0.02998]
[1778687179722,54.79,79173.57,0.0,-0.99976,0.0,0.0303]
[1778687181062,54.79,79173.57,0.0,-0.99976,0.0,0.0303]
[1778687181165,54.79,79173.57,0.0,-0.99976,0.0,0.0303]
[1778687181379,54.79,79175.49,0.0,-0.99976,0.0,0.03041]
[1778687182743,54.79,79173.3,0.0,-0.99976,0.0,0.03028]
[1778687183750,54.79,79170.55,0.0,-0.99976,0.0,0.03013]
[1778687184757,54.79,79172.8,0.0,-0.99976,0.0,0.03026]
[1778687185764,54.79,79171.95,0.0,-0.99976,0.0,0.03021]
[1778687187602,54.79,79171.95,0.0,-0.99976,0.0,0.03021]
[1778687187520,54.79,79176.21,0.0,-0.99976,0.0,0.03045]
[1778687187928,54.79,79176.21,0.0,-0.99976,0.0,0.03045]
[1778687187937,54.79,79185.75,0.0,-0.99976,0.0,0.031]
[1778687189163,54.79,79185.75,0.0,-0.99976,0.0,0.031]
[1778687189525,54.79,79191.69,0.0,-0.99975,0.0,0.03135]
[1778687189949,54.79,79191.69,0.0,-0.99975,0.0,0.03135]
[1778687190191,54.79,79191.69,0.0,-0.99975,0.0,0.03135]
[1778687190294,54.79,79215.15,0.0,-0.99974,0.0,0.03276]
[1778687190800,54.79,79211.66,0.0,-0.99974,0.0,0.03255]
[1778687191807,54.79,79218.26,0.0,-0.99974,0.0,0.03273]
[1778687193166,54.79,79218.26,0.0,-0.99974,0.0,0.03273]
[1778687193229,54.79,79214.97,0.0,-0.99974,0.0,0.03253]
[1778687193821,54.79,79210.3,0.0,-0.99975,0.0,0.03225]
[1778687196319,54.79,79211.87,0.0,-0.99975,0.0,0.03234]
[1778687196562,54.79,79211.87,0.0,-0.99975,0.0,0.03234]
[1778687199118,54.79,79211.61,0.0,-0.99975,0.0,0.03232]
[1778687199173,54.79,79211.61,0.0,-0.99975,0.0,0.03232]
[1778687199316,54.79,79211.61,0.0,-0.99975,0.0,0.03232]
[1778687199413,54.79,79213.05,0.0,-0.99974,0.0,0.03241]
[1778687199819,54.79,79213.05,0.0,-0.99974,0.0,0.03241]
[1778687199864,54.79,79215.07,0.0,-0.99974,0.0,0.03253]
[1778687203060,54.79,79214.94,0.0,-0.99974,0.0,0.03253]
[1778687203892,54.79,79220.89,0.0,-0.99974,0.0,0.03289]
[1778687204899,54.79,79222.89,0.0,-0.99974,0.0,0.03301]
[1778687207920,54.79,79227.74,0.0,-0.99974,0.0,0.03332]
[1778687208927,54.79,79231.42,0.0,-0.99974,0.0,0.03355]
[1778687212816,54.79,79231.24,0.0,-0.99974,0.0,0.03353]
[1778687212927,54.79,79231.24,0.0,-0.99974,0.0,0.03353]
[1778687213060,54.79,79231.24,0.0,-0.99974,0.0,0.03353]
[1778687213193,54.79,79231.24,0.0,-0.99974,0.0,0.03353]
[1778687213317,54.79,79231.24,0.0,-0.99974,0.0,0.03353]
[1778687213561,54.79,79231.24,0.0,-0.99974,0.0,0.03353]
[1778687213389,54.79,79231.25,0.0,-0.99974,0.0,0.03353]
[1778687216061,54.79,79230.76,0.0,-0.99974,0.0,0.0335]
[1778687216178,54.79,79211.19,0.0,-0.99975,0.0,0.0323]
[1778687216990,54.79,79189.69,0.0,-0.99976,0.0,0.03102]
[1778687217997,54.79,79188.87,0.0,-0.99976,0.0,0.03097]
[1778687219004,54.79,79189.23,0.0,-0.99976,0.0,0.03099]
[1778687219899,54.79,79189.23,0.0,-0.99976,0.0,0.03099]
[1778687220057,54.79,79189.23,0.0,-0.99976,0.0,0.03099]
[1778687220084,54.79,79189.72,0.0,-0.99976,0.0,0.03102]
[1778687222029,54.79,79192.92,0.0,-0.99975,0.0,0.03121]
[1778687224043,54.79,79196.36,0.0,-0.99975,0.0,0.03141]
[1778687225050,54.79,79200.02,0.0,-0.99975,0.0,0.03163]
[1778687226500,54.79,79200.02,0.0,-0.99975,0.0,0.03163]
[1778687226567,54.79,79200.02,0.0,-0.99975,0.0,0.03163]
[1778687226598,54.79,79202.5,0.0,-0.99975,0.0,0.03178]
[1778687226999,54.79,79202.5,0.0,-0.99975,0.0,0.03178]
[1778687227064,54.79,79202.5,0.0,-0.99975,0.0,0.03178]
[1778687227064,54.79,79205.5,0.0,-0.99975,0.0,0.03196]
[1778687229078,54.79,79209.29,0.0,-0.99975,0.0,0.03218]
[1778687230086,54.79,79201.82,0.0,-0.99975,0.0,0.03174]
[1778687231093,54.79,79197.88,0.0,-0.99975,0.0,0.0315]
[1778687232364,54.79,79197.88,0.0,-0.99975,0.0,0.0315]
[1778687232470,54.79,79197.88,0.0,-0.99975,0.0,0.0315]
[1778687232565,54.79,79197.88,0.0,-0.99975,0.0,0.0315]
[1778687232663,54.79,79198.3,0.0,-0.99975,0.0,0.03153]
[1778687233104,54.79,79198.3,0.0,-0.99975,0.0,0.03153]
[1778687233219,54.79,79198.3,0.0,-0.99975,0.0,0.03153]
[1778687233311,54.79,79198.3,0.0,-0.99975,0.0,0.03153]
[1778687233411,54.79,79199.03,0.0,-0.99975,0.0,0.03157]
[1778687235121,54.79,79200.85,0.0,-0.99975,0.0,0.03168]
[1778687237135,54.79,79198.89,0.0,-0.99975,0.0,0.03156]
[1778687238437,54.79,79198.89,0.0,-0.99975,0.0,0.03156]
[1778687238466,54.79,79198.89,0.0,-0.99975,0.0,0.03156]
[1778687238560,54.79,79198.89,0.0,-0.99975,0.0,0.03156]
[1778687239161,54.79,79197.71,0.0,-0.99975,0.0,0.03149]
[1778687239240,54.79,79197.71,0.0,-0.99975,0.0,0.03149]
[1778687239313,54.79,79197.71,0.0,-0.99975,0.0,0.03149]
[1778687239386,54.79,79197.93,0.0,-0.99975,0.0,0.03151]
[1778687246198,54.79,79198.38,0.0,-0.99975,0.0,0.03153]
[1778687250349,54.79,79199.4,0.0,-0.99975,0.0,0.03159]
[1778687250407,54.79,79199.4,0.0,-0.99975,0.0,0.03159]
[1778687250561,54.79,79199.4,0.0,-0.99975,0.0,0.03159]
[1778687250882,54.79,79199.99,0.0,-0.99975,0.0,0.03163]
[1778687250891,54.79,79199.99,0.0,-0.99975,0.0,0.03163]
[1778687251059,54.79,79199.99,0.0,-0.99975,0.0,0.03163]
[1778687251233,54.79,79199.63,0.0,-0.99975,0.0,0.03139]
[1778687256268,54.79,79199.88,0.0,-0.99975,0.0,0.03141]
[1778687261303,54.79,79200.84,0.0,-0.99975,0.0,0.03146]
[1778687262310,54.79,79202.61,0.0,-0.99975,0.0,0.03157]
[1778687263673,54.79,79202.61,0.0,-0.99975,0.0,0.03157]
[1778687263317,54.79,79208.69,0.0,-0.99975,0.0,0.03193]
[1778687263784,54.79,79208.69,0.0,-0.99975,0.0,0.03193]
[1778687263810,54.79,79208.69,0.0,-0.99975,0.0,0.03193]
[1778687264324,54.79,79214.79,0.0,-0.99975,0.0,0.0323]
[1778687265334,54.79,79211.49,0.0,-0.99975,0.0,0.0321]
[1778687266339,54.79,79200.53,0.0,-0.99975,0.0,0.03145]
[1778687267346,54.79,79194.89,0.0,-0.99976,0.0,0.03111]
[1778687267972,54.79,79194.89,0.0,-0.99976,0.0,0.03111]
[1778687268011,54.79,79194.89,0.0,-0.99976,0.0,0.03111]
[1778687268063,54.79,79194.89,0.0,-0.99976,0.0,0.03111]
[1778687268640,54.79,79194.89,0.0,-0.99976,0.0,0.03111]
[1778687268353,54.79,79190.59,0.0,-0.99976,0.0,0.03086]
[1778687268739,54.79,79190.59,0.0,-0.99976,0.0,0.03086]
[1778687268812,54.79,79190.59,0.0,-0.99976,0.0,0.03086]
[1778687269360,54.79,79190.81,0.0,-0.99976,0.0,0.03088]
[1778687270367,54.79,79200.0,0.0,-0.99975,0.0,0.03141]
[1778687271695,54.79,79200.0,0.0,-0.99975,0.0,0.03141]
[1778687271374,54.79,79202.89,0.0,-0.99975,0.0,0.03158]
[1778687271718,54.79,79202.89,0.0,-0.99975,0.0,0.03158]
[1778687271809,54.79,79202.89,0.0,-0.99975,0.0,0.03158]
[1778687271860,54.79,79202.89,0.0,-0.99975,0.0,0.03158]
[1778687271976,54.79,79202.89,0.0,-0.99975,0.0,0.03158]
[1778687272060,54.79,79202.89,0.0,-0.99975,0.0,0.03158]
[1778687272381,54.79,79205.55,0.0,-0.99975,0.0,0.03174]
[1778687273609,54.79,79205.55,0.0,-0.99975,0.0,0.03174]
[1778687273682,54.79,79205.55,0.0,-0.99975,0.0,0.03174]
[1778687273713,54.79,79208.63,0.0,-0.99975,0.0,0.03193]
[1778687273816,54.79,79208.63,0.0,-0.99975,0.0,0.03193]
[1778687274395,54.79,79206.89,0.0,-0.99975,0.0,0.03182]
[1778687275402,54.79,79203.53,0.0,-0.99975,0.0,0.03162]
[1778687276831,54.79,79204.1,0.0,-0.99975,0.0,0.03166]
[1778687276917,54.79,79204.1,0.0,-0.99975,0.0,0.03166]
[1778687277064,54.79,79204.1,0.0,-0.99975,0.0,0.03166]
[1778687277087,54.79,79204.1,0.0,-0.99975,0.0,0.03166]
[1778687277416,54.79,79201.94,0.0,-0.99975,0.0,0.03153]
[1778687277752,54.79,79201.94,0.0,-0.99975,0.0,0.03153]
[1778687277809,54.79,79201.94,0.0,-0.99975,0.0,0.03153]
[1778687277822,54.79,79201.94,0.0,-0.99975,0.0,0.03153]
[1778687278061,54.79,79201.94,0.0,-0.99975,0.0,0.03153]
[1778687278423,54.79,79202.27,0.0,-0.99975,0.0,0.03155]
[1778687280437,54.79,79204.17,0.0,-0.99975,0.0,0.03166]
[1778687281444,54.79,79207.94,0.0,-0.99975,0.0,0.03189]
[1778687282639,54.79,79207.94,0.0,-0.99975,0.0,0.03189]
[1778687282662,54.79,79211.51,0.0,-0.99975,0.0,0.0321]
[1778687282753,54.79,79211.51,0.0,-0.99975,0.0,0.0321]
[1778687282809,54.79,79211.51,0.0,-0.99975,0.0,0.0321]
[1778687283759,54.79,79209.97,0.0,-0.99975,0.0,0.03201]
[1778687283812,54.79,79209.97,0.0,-0.99975,0.0,0.03201]
[1778687283870,54.79,79209.97,0.0,-0.99975,0.0,0.03201]
[1778687284060,54.79,79209.97,0.0,-0.99975,0.0,0.03201]
[1778687284465,54.79,79210.16,0.0,-0.99975,0.0,0.03202]
[1778687289500,54.79,79206.22,0.0,-0.99975,0.0,0.03178]
[1778687290636,54.79,79206.22,0.0,-0.99975,0.0,0.03178]
[1778687290648,54.79,79206.22,0.0,-0.99975,0.0,0.03178]
[1778687290665,54.79,79195.66,0.0,-0.99976,0.0,0.03116]
[1778687290809,54.79,79195.66,0.0,-0.99976,0.0,0.03116]
[1778687291515,54.79,79190.78,0.0,-0.99976,0.0,0.03087]
[1778687291948,54.79,79190.78,0.0,-0.99976,0.0,0.03087]
[1778687291964,54.79,79190.78,0.0,-0.99976,0.0,0.03087]
[1778687292070,54.79,79190.78,0.0,-0.99976,0.0,0.03087]
[1778687292521,54.79,79192.86,0.0,-0.99976,0.0,0.03099]
[1778687293528,54.79,79197.36,0.0,-0.99975,0.0,0.03126]
[1778687294535,54.79,79190.71,0.0,-0.99976,0.0,0.03087]
[1778687295757,54.79,79191.3,0.0,-0.99976,0.0,0.0309]
[1778687295787,54.79,79191.3,0.0,-0.99976,0.0,0.0309]
[1778687295809,54.79,79191.3,0.0,-0.99976,0.0,0.0309]
[1778687295937,54.79,79191.3,0.0,-0.99976,0.0,0.0309]
[1778687296667,54.79,79191.3,0.0,-0.99976,0.0,0.0309]
[1778687296549,54.79,79189.11,0.0,-0.99976,0.0,0.03078]
[1778687296770,54.79,79189.11,0.0,-0.99976,0.0,0.03078]
[1778687296809,54.79,79189.11,0.0,-0.99976,0.0,0.03078]
[1778687297556,54.79,79188.77,0.0,-0.99976,0.0,0.03076]
[1778687298062,54.79,79188.77,0.0,-0.99976,0.0,0.03076]
[1778687298176,54.79,79188.77,0.0,-0.99976,0.0,0.03076]
[1778687298290,54.79,79188.77,0.0,-0.99976,0.0,0.03076]
[1778687298309,54.79,79188.77,0.0,-0.99976,0.0,0.03076]
[1778687298422,54.79,79188.77,0.0,-0.99976,0.0,0.03076]
[1778687299570,54.79,79191.6,0.0,-0.99976,0.0,0.03092]
[1778687300577,54.79,79195.97,0.0,-0.99976,0.0,0.03118]
[1778687301470,54.79,79195.97,0.0,-0.99976,0.0,0.03118]
[1778687301482,54.79,79195.97,0.0,-0.99976,0.0,0.03118]
[1778687301567,54.79,79195.97,0.0,-0.99976,0.0,0.03118]
[1778687301584,54.79,79196.92,0.0,-0.99975,0.0,0.03123]
[1778687302061,54.79,79196.92,0.0,-0.99975,0.0,0.03123]
[1778687302168,54.79,79196.92,0.0,-0.99975,0.0,0.03123]
[1778687304061,54.79,79196.38,0.0,-0.99975,0.0,0.0312]
[1778687304147,54.79,79196.38,0.0,-0.99975,0.0,0.0312]
[1778687307342,54.79,79195.85,0.0,-0.99976,0.0,0.03117]
[1778687307385,54.79,79195.85,0.0,-0.99976,0.0,0.03117]
[1778687307562,54.79,79195.85,0.0,-0.99976,0.0,0.03117]
[1778687307626,54.79,79195.63,0.0,-0.99976,0.0,0.03116]
[1778687308061,54.79,79195.63,0.0,-0.99976,0.0,0.03116]
[1778687308104,54.79,79195.63,0.0,-0.99976,0.0,0.03116]
[1778687309640,54.79,79186.75,0.0,-0.99976,0.0,0.03064]
[1778687310596,54.79,79186.75,0.0,-0.99976,0.0,0.03064]
[1778687310703,54.79,79186.75,0.0,-0.99976,0.0,0.03064]
[1778687310686,54.79,79184.43,0.0,-0.99976,0.0,0.03051]
[1778687311339,54.79,79184.43,0.0,-0.99976,0.0,0.03051]
[1778687311354,54.79,79184.43,0.0,-0.99976,0.0,0.03051]
[1778687311656,54.79,79184.63,0.0,-0.99976,0.0,0.03031]
[1778687312727,54.79,79184.63,0.0,-0.99976,0.0,0.03031]
[1778687312772,54.79,79184.55,0.0,-0.99976,0.0,0.03031]
[1778687314675,54.79,79178.21,0.0,-0.99977,0.0,0.02995]
[1778687314810,54.79,79178.21,0.0,-0.99977,0.0,0.02995]
[1778687314928,54.79,79178.21,0.0,-0.99977,0.0,0.02995]
[1778687316639,54.79,79177.63,0.0,-0.99977,0.0,0.02991]
[1778687316687,54.79,79177.63,0.0,-0.99977,0.0,0.02991]
[1778687316689,54.79,79177.94,0.0,-0.99977,0.0,0.02993]
[1778687316811,54.79,79177.94,0.0,-0.99977,0.0,0.02993]
[1778687316924,54.79,79177.94,0.0,-0.99977,0.0,0.02993]
[1778687319710,54.79,79175.37,0.0,-0.99977,0.0,0.02978]
[1778687320327,54.79,79175.37,0.0,-0.99977,0.0,0.02978]
[1778687320429,54.79,79175.37,0.0,-0.99977,0.0,0.02978]
[1778687320559,54.79,79175.37,0.0,-0.99977,0.0,0.02978]
[1778687320935,54.79,79174.0,0.0,-0.99977,0.0,0.02971]
[1778687320961,54.79,79174.0,0.0,-0.99977,0.0,0.02971]
[1778687321060,54.79,79174.0,0.0,-0.99977,0.0,0.02971]
[1778687321724,54.79,79174.09,0.0,-0.99977,0.0,0.02971]
[1778687326759,54.79,79173.33,0.0,-0.99977,0.0,0.02967]
[1778687327760,54.79,79173.33,0.0,-0.99977,0.0,0.02967]
[1778687327766,54.79,79175.45,0.0,-0.99977,0.0,0.02979]
[1778687327809,54.79,79175.45,0.0,-0.99977,0.0,0.02979]
[1778687327831,54.79,79175.45,0.0,-0.99977,0.0,0.02979]
[1778687328060,54.79,79175.45,0.0,-0.99977,0.0,0.02979]
[1778687328500,54.79,79175.45,0.0,-0.99977,0.0,0.02979]
[1778687328510,54.79,79175.45,0.0,-0.99977,0.0,0.02979]
[1778687328562,54.79,79175.45,0.0,-0.99977,0.0,0.02979]
[1778687328773,54.79,79173.2,0.0,-0.99977,0.0,0.02966]
[1778687329780,54.79,79167.69,0.0,-0.99977,0.0,0.02936]
[1778687330914,54.79,79167.69,0.0,-0.99977,0.0,0.02936]
[1778687330972,54.79,79167.69,0.0,-0.99977,0.0,0.02936]
[1778687331059,54.79,79167.69,0.0,-0.99977,0.0,0.02936]
[1778687331086,54.79,79167.69,0.0,-0.99977,0.0,0.02936]
[1778687331160,54.79,79165.03,0.0,-0.99977,0.0,0.02921]
[1778687333301,54.79,79165.74,0.0,-0.99977,0.0,0.02925]
[1778687333309,54.79,79165.74,0.0,-0.99977,0.0,0.02925]
[1778687333330,54.79,79165.74,0.0,-0.99977,0.0,0.02925]
[1778687333560,54.79,79165.74,0.0,-0.99977,0.0,0.02925]
[1778687333659,54.79,79164.29,0.0,-0.99977,0.0,0.02917]
[1778687334813,54.79,79163.87,0.0,-0.99977,0.0,0.02914]
[1778687334917,54.79,79163.87,0.0,-0.99977,0.0,0.02914]
[1778687335019,54.79,79161.92,0.0,-0.99977,0.0,0.02904]
[1778687336813,54.79,79161.7,0.0,-0.99977,0.0,0.02902]
[1778687336924,54.79,79161.7,0.0,-0.99977,0.0,0.02902]
[1778687338843,54.79,79164.68,0.0,-0.99977,0.0,0.02919]
[1778687340531,54.79,79164.68,0.0,-0.99977,0.0,0.02919]
[1778687340561,54.79,79164.68,0.0,-0.99977,0.0,0.02919]
[1778687341452,54.79,79163.73,0.0,-0.99977,0.0,0.02914]
[1778687341486,54.79,79157.2,0.0,-0.99978,0.0,0.02878]
[1778687341903,54.79,79157.2,0.0,-0.99978,0.0,0.02878]
[1778687341941,54.79,79140.47,0.0,-0.99978,0.0,0.02788]
[1778687342938,54.79,79137.12,0.0,-0.99978,0.0,0.0277]
[1778687343942,54.79,79153.47,0.0,-0.99978,0.0,0.02858]
[1778687345127,54.79,79153.47,0.0,-0.99978,0.0,0.02858]
[1778687345236,54.79,79153.47,0.0,-0.99978,0.0,0.02858]
[1778687345297,54.79,79145.45,0.0,-0.99978,0.0,0.02814]
[1778687345956,54.79,79147.69,0.0,-0.99978,0.0,0.02826]
[1778687347320,54.79,79147.69,0.0,-0.99978,0.0,0.02826]
[1778687347427,54.79,79147.69,0.0,-0.99978,0.0,0.02826]
[1778687347527,54.79,79150.03,0.0,-0.99978,0.0,0.02839]
[1778687347970,54.79,79146.95,0.0,-0.99978,0.0,0.02822]
[1778687348839,54.79,79146.95,0.0,-0.99978,0.0,0.02822]
[1778687348920,54.79,79146.95,0.0,-0.99978,0.0,0.02822]
[1778687349061,54.79,79146.95,0.0,-0.99978,0.0,0.02822]
[1778687349470,54.79,79146.95,0.0,-0.99978,0.0,0.02822]
[1778687349560,54.79,79146.95,0.0,-0.99978,0.0,0.02822]
[1778687349582,54.79,79146.95,0.0,-0.99978,0.0,0.02822]
[1778687349661,54.79,79144.88,0.0,-0.99978,0.0,0.02811]
[1778687351024,54.79,79141.08,0.0,-0.99978,0.0,0.02791]
[1778687352007,54.79,79136.9,0.0,-0.99978,0.0,0.02769]
[1778687353126,54.79,79136.9,0.0,-0.99978,0.0,0.02769]
[1778687353189,54.79,79136.9,0.0,-0.99978,0.0,0.02769]
[1778687353317,54.79,79136.9,0.0,-0.99978,0.0,0.02769]
[1778687353386,54.79,79136.9,0.0,-0.99978,0.0,0.02769]
[1778687353489,54.79,79137.25,0.0,-0.99978,0.0,0.02771]
[1778687355312,54.79,79136.45,0.0,-0.99978,0.0,0.02767]
[1778687355423,54.79,79136.45,0.0,-0.99978,0.0,0.02767]
[1778687359312,54.79,79134.41,0.0,-0.99979,0.0,0.02756]
[1778687359420,54.79,79134.41,0.0,-0.99979,0.0,0.02756]
[1778687359503,54.79,79132.19,0.0,-0.99979,0.0,0.02744]
[1778687360061,54.79,79128.46,0.0,-0.99979,0.0,0.02725]
[1778687361351,54.79,79128.46,0.0,-0.99979,0.0,0.02725]
[1778687361417,54.79,79115.52,0.0,-0.99979,0.0,0.02659]
[1778687362082,54.79,79095.52,0.0,-0.9998,0.0,0.02559]
[1778687363237,54.79,79096.89,0.0,-0.9998,0.0,0.02566]
[1778687364788,54.79,79096.89,0.0,-0.9998,0.0,0.02566]
[1778687364117,54.79,79121.15,0.0,-0.99979,0.0,0.02687]
[1778687365134,54.79,79121.15,0.0,-0.99979,0.0,0.02687]
[1778687365600,54.79,79121.15,0.0,-0.99979,0.0,0.02687]
[1778687365648,54.79,79153.03,0.0,-0.99978,0.0,0.02855]
[1778687366344,54.79,79169.39,0.0,-0.99977,0.0,0.02945]
[1778687367158,54.79,79180.97,0.0,-0.99976,0.0,0.0301]
[1778687368814,54.79,79180.97,0.0,-0.99976,0.0,0.0301]
[1778687368166,54.79,79174.2,0.0,-0.99977,0.0,0.02972]
[1778687368914,54.79,79174.2,0.0,-0.99977,0.0,0.02972]
[1778687369173,54.79,79168.09,0.0,-0.99977,0.0,0.02938]
[1778687370811,54.79,79168.09,0.0,-0.99977,0.0,0.02938]
[1778687370920,54.79,79167.49,0.0,-0.99977,0.0,0.02934]
[1778687371187,54.79,79167.91,0.0,-0.99977,0.0,0.02917]
[1778687371947,54.79,79167.91,0.0,-0.99977,0.0,0.02917]
[1778687372060,54.79,79167.91,0.0,-0.99977,0.0,0.02917]
[1778687372194,54.79,79169.07,0.0,-0.99977,0.0,0.02923]
[1778687373201,54.79,79172.56,0.0,-0.99977,0.0,0.02942]
[1778687374813,54.79,79172.56,0.0,-0.99977,0.0,0.02942]
[1778687374208,54.79,79178.24,0.0,-0.99977,0.0,0.02974]
[1778687374918,54.79,79178.24,0.0,-0.99977,0.0,0.02974]
[1778687375058,54.79,79178.24,0.0,-0.99977,0.0,0.02974]
[1778687376222,54.79,79172.73,0.0,-0.99977,0.0,0.02943]
[1778687377229,54.79,79170.16,0.0,-0.99977,0.0,0.02929]
[1778687378763,54.79,79170.16,0.0,-0.99977,0.0,0.02929]
[1778687378810,54.79,79170.16,0.0,-0.99977,0.0,0.02929]
[1778687378827,54.79,79170.16,0.0,-0.99977,0.0,0.02929]
[1778687379243,54.79,79166.26,0.0,-0.99977,0.0,0.02908]
[1778687380811,54.79,79166.26,0.0,-0.99977,0.0,0.02908]
[1778687380250,54.79,79164.12,0.0,-0.99977,0.0,0.02896]
[1778687380916,54.79,79164.12,0.0,-0.99977,0.0,0.02896]
[1778687381257,54.79,79163.02,0.0,-0.99977,0.0,0.0289]
[1778687382441,54.79,79163.02,0.0,-0.99977,0.0,0.0289]
[1778687382795,54.79,79163.02,0.0,-0.99977,0.0,0.0289]
[1778687382811,54.79,79159.24,0.0,-0.99978,0.0,0.02869]
[1778687383272,54.79,79150.67,0.0,-0.99978,0.0,0.02823]
[1778687384810,54.79,79150.67,0.0,-0.99978,0.0,0.02823]
[1778687384856,54.79,79150.72,0.0,-0.99978,0.0,0.02823]
[1778687384921,54.79,79150.72,0.0,-0.99978,0.0,0.02823]
[1778687385288,54.79,79152.16,0.0,-0.99978,0.0,0.02831]
[1778687386297,54.79,79150.53,0.0,-0.99978,0.0,0.02822]
[1778687388810,54.79,79149.5,0.0,-0.99978,0.0,0.02817]
[1778687388834,54.79,79149.95,0.0,-0.99978,0.0,0.02819]
[1778687388915,54.79,79149.95,0.0,-0.99978,0.0,0.02819]
[1778687390812,54.79,79149.62,0.0,-0.99978,0.0,0.02817]
[1778687390919,54.79,79149.73,0.0,-0.99978,0.0,0.02818]
[1778687391191,54.79,79149.73,0.0,-0.99978,0.0,0.02818]
[1778687391409,54.79,79152.03,0.0,-0.99978,0.0,0.0283]
[1778687392338,54.79,79149.52,0.0,-0.99978,0.0,0.02817]
[1778687394811,54.79,79149.01,0.0,-0.99978,0.0,0.02814]
[1778687394918,54.79,79148.9,0.0,-0.99978,0.0,0.02813]
[1778687395359,54.79,79149.0,0.0,-0.99978,0.0,0.02814]
[1778687396810,54.79,79149.0,0.0,-0.99978,0.0,0.02814]
[1778687396911,54.79,79149.19,0.0,-0.99978,0.0,0.02815]
[1778687397373,54.79,79149.62,0.0,-0.99978,0.0,0.02817]
[1778687400636,54.79,79149.08,0.0,-0.99978,0.0,0.02814]
[1778687400724,54.79,79145.98,0.0,-0.99978,0.0,0.02798]
[1778687401500,54.79,79145.98,0.0,-0.99978,0.0,0.02798]
[1778687401552,54.79,79132.38,0.0,-0.99979,0.0,0.02726]
[1778687401971,54.79,79132.38,0.0,-0.99979,0.0,0.02726]
[1778687402137,54.79,79132.38,0.0,-0.99979,0.0,0.02726]
[1778687402502,54.79,79132.38,0.0,-0.99979,0.0,0.02726]
[1778687402595,54.79,79132.38,0.0,-0.99979,0.0,0.02726]
[1778687402709,54.79,79132.38,0.0,-0.99979,0.0,0.02726]
[1778687402789,54.79,79115.15,0.0,-0.99979,0.0,0.02638]
[1778687403415,54.79,79113.0,0.0,-0.9998,0.0,0.02627]
[1778687404809,54.79,79113.0,0.0,-0.9998,0.0,0.02627]
[1778687404422,54.79,79108.16,0.0,-0.9998,0.0,0.02603]
[1778687404918,54.79,79108.16,0.0,-0.9998,0.0,0.02603]
[1778687405429,54.79,79106.21,0.0,-0.9998,0.0,0.02593]
[1778687406436,54.79,79109.12,0.0,-0.9998,0.0,0.02608]
[1778687407443,54.79,79111.85,0.0,-0.9998,0.0,0.02622]
[1778687408810,54.79,79111.85,0.0,-0.9998,0.0,0.02622]
[1778687408452,54.79,79114.98,0.0,-0.99979,0.0,0.02637]
[1778687408908,54.79,79114.98,0.0,-0.99979,0.0,0.02637]
[1778687409457,54.79,79115.67,0.0,-0.99979,0.0,0.02641]
[1778687410812,54.79,79115.67,0.0,-0.99979,0.0,0.02641]
[1778687410879,54.79,79115.67,0.0,-0.99979,0.0,0.02641]
[1778687410829,54.79,79114.94,0.0,-0.99979,0.0,0.02637]
[1778687411474,54.79,79111.99,0.0,-0.9998,0.0,0.02622]
[1778687412481,54.79,79104.78,0.0,-0.9998,0.0,0.02586]
[1778687413052,54.79,79104.78,0.0,-0.9998,0.0,0.02586]
[1778687413250,54.79,79104.78,0.0,-0.9998,0.0,0.02586]
[1778687413535,54.79,79104.78,0.0,-0.9998,0.0,0.02586]
[1778687413573,54.79,79104.78,0.0,-0.9998,0.0,0.02586]
[1778687413585,54.79,79104.78,0.0,-0.9998,0.0,0.02586]
[1778687413636,54.79,79096.66,0.0,-0.9998,0.0,0.02547]
[1778687414495,54.79,79089.47,0.0,-0.99981,0.0,0.02512]
[1778687415503,54.79,79091.9,0.0,-0.9998,0.0,0.02523]
[1778687416811,54.79,79091.9,0.0,-0.9998,0.0,0.02523]
[1778687416827,54.79,79093.06,0.0,-0.9998,0.0,0.02529]
[1778687416920,54.79,79093.06,0.0,-0.9998,0.0,0.02529]
[1778687417516,54.79,79097.46,0.0,-0.9998,0.0,0.0255]
[1778687418811,54.79,79097.46,0.0,-0.9998,0.0,0.0255]
[1778687418894,54.79,79097.31,0.0,-0.9998,0.0,0.0255]
[1778687418920,54.79,79097.31,0.0,-0.9998,0.0,0.0255]
[1778687419530,54.79,79102.34,0.0,-0.9998,0.0,0.02574]
[1778687420816,54.79,79102.34,0.0,-0.9998,0.0,0.02574]
[1778687420826,54.79,79105.82,0.0,-0.9998,0.0,0.02592]
[1778687420915,54.79,79105.82,0.0,-0.9998,0.0,0.02592]
[1778687422059,54.79,79106.46,0.0,-0.9998,0.0,0.02595]
[1778687422103,54.79,79106.46,0.0,-0.9998,0.0,0.02595]
[1778687422551,54.79,79107.66,0.0,-0.9998,0.0,0.02601]
[1778687423558,54.79,79106.63,0.0,-0.9998,0.0,0.02596]
[1778687424575,54.79,79106.63,0.0,-0.9998,0.0,0.02596]
[1778687424706,54.79,79106.63,0.0,-0.9998,0.0,0.02596]
[1778687424792,54.79,79103.32,0.0,-0.9998,0.0,0.02579]
[1778687425572,54.79,79101.31,0.0,-0.9998,0.0,0.02569]
[1778687426816,54.79,79101.31,0.0,-0.9998,0.0,0.02569]
[1778687426579,54.79,79099.95,0.0,-0.9998,0.0,0.02563]
[1778687426921,54.79,79099.95,0.0,-0.9998,0.0,0.02563]
[1778687426967,54.79,79099.95,0.0,-0.9998,0.0,0.02563]
[1778687427058,54.79,79099.95,0.0,-0.9998,0.0,0.02563]
[1778687427586,54.79,79099.0,0.0,-0.9998,0.0,0.02558]
[1778687429600,54.79,79097.59,0.0,-0.9998,0.0,0.02551]
[1778687431614,54.79,79097.79,0.0,-0.9998,0.0,0.02534]
[1778687435642,54.79,79098.72,0.0,-0.9998,0.0,0.02539]
[1778687436649,54.79,79100.67,0.0,-0.9998,0.0,0.02548]
[1778687438663,54.79,79099.94,0.0,-0.9998,0.0,0.02545]
[1778687439777,54.79,79105.05,0.0,-0.9998,0.0,0.0257]
[1778687440677,54.79,79109.62,0.0,-0.9998,0.0,0.02592]
[1778687441684,54.79,79112.46,0.0,-0.9998,0.0,0.02606]
[1778687442691,54.79,79108.92,0.0,-0.9998,0.0,0.02589]
[1778687444705,54.79,79107.69,0.0,-0.9998,0.0,0.02583]
[1778687446719,54.79,79106.94,0.0,-0.9998,0.0,0.02579]
[1778687447726,54.79,79108.51,0.0,-0.9998,0.0,0.02587]
[1778687448733,54.79,79113.96,0.0,-0.9998,0.0,0.02614]
[1778687449740,54.79,79116.32,0.0,-0.9998,0.0,0.02626]
[1778687452761,54.79,79118.11,0.0,-0.99979,0.0,0.02635]
[1778687453768,54.79,79117.1,0.0,-0.9998,0.0,0.0263]
[1778687454775,54.79,79116.16,0.0,-0.9998,0.0,0.02625]
[1778687455782,54.79,79115.3,0.0,-0.9998,0.0,0.02621]
[1778687457796,54.79,79116.32,0.0,-0.9998,0.0,0.02626]
[1778687460817,54.79,79112.39,0.0,-0.9998,0.0,0.02606]
[1778687461825,54.79,79101.19,0.0,-0.9998,0.0,0.02551]
[1778687462835,54.79,79103.01,0.0,-0.9998,0.0,0.0256]
[1778687463841,54.79,79106.34,0.0,-0.9998,0.0,0.02576]
[1778687464848,54.79,79107.24,0.0,-0.9998,0.0,0.0258]
[1778687465859,54.79,79110.34,0.0,-0.9998,0.0,0.02596]
[1778687466866,54.79,79112.29,0.0,-0.9998,0.0,0.02605]
[1778687467880,54.79,79114.0,0.0,-0.9998,0.0,0.02614]
[1778687469893,54.79,79111.2,0.0,-0.9998,0.0,0.026]
[1778687470900,54.79,79108.47,0.0,-0.9998,0.0,0.02587]
[1778687471907,54.79,79102.38,0.0,-0.9998,0.0,0.02557]
[1778687472922,54.79,79098.16,0.0,-0.9998,0.0,0.02536]
[1778687473921,54.79,79096.91,0.0,-0.9998,0.0,0.0253]
[1778687475935,54.79,79096.11,0.0,-0.9998,0.0,0.02526]
[1778687476942,54.79,79097.04,0.0,-0.9998,0.0,0.0253]
[1778687477953,54.79,79095.75,0.0,-0.9998,0.0,0.02524]
[1778687478956,54.79,79097.11,0.0,-0.9998,0.0,0.02531]
[1778687479978,54.79,79096.33,0.0,-0.9998,0.0,0.02527]
[1778687480984,54.79,79095.35,0.0,-0.9998,0.0,0.02522]
[1778687481991,54.79,79096.52,0.0,-0.9998,0.0,0.02528]
[1778687484007,54.79,79093.99,0.0,-0.9998,0.0,0.02516]
[1778687485014,54.79,79098.56,0.0,-0.9998,0.0,0.02538]
[1778687486021,54.79,79102.79,0.0,-0.9998,0.0,0.02559]
[1778687487028,54.79,79100.98,0.0,-0.9998,0.0,0.0255]
[1778687489042,54.79,79098.67,0.0,-0.9998,0.0,0.02538]
[1778687494079,54.79,79098.37,0.0,-0.9998,0.0,0.02519]
[1778687497099,54.79,79097.52,0.0,-0.9998,0.0,0.02515]
[1778687498106,54.79,79096.76,0.0,-0.99981,0.0,0.02511]
[1778687499337,54.79,79096.76,0.0,-0.99981,0.0,0.02511]
[1778687500123,54.79,79093.33,0.0,-0.99981,0.0,0.02495]
[1778687501129,54.79,79094.27,0.0,-0.99981,0.0,0.02499]
[1778687503131,54.79,79093.89,0.0,-0.99981,0.0,0.02498]
[1778687503143,54.79,79094.79,0.0,-0.99981,0.0,0.02502]
[1778687504150,54.79,79097.22,0.0,-0.9998,0.0,0.02514]
[1778687505157,54.79,79099.52,0.0,-0.9998,0.0,0.02525]
[1778687506164,54.79,79101.13,0.0,-0.9998,0.0,0.02533]
[1778687507171,54.79,79097.91,0.0,-0.9998,0.0,0.02517]
[1778687508178,54.79,79095.29,0.0,-0.99981,0.0,0.02504]
[1778687510194,54.79,79096.45,0.0,-0.99981,0.0,0.0251]
[1778687514832,54.79,79096.6,0.0,-0.99981,0.0,0.02511]
[1778687514920,54.79,79095.42,0.0,-0.99981,0.0,0.02505]
[1778687515318,54.79,79095.42,0.0,-0.99981,0.0,0.02505]
[1778687515347,54.79,79094.57,0.0,-0.99981,0.0,0.02501]
[1778687516236,54.79,79092.49,0.0,-0.99981,0.0,0.02491]
[1778687517243,54.79,79088.22,0.0,-0.99981,0.0,0.0247]
[1778687521958,54.79,79088.37,0.0,-0.99981,0.0,0.02471]
[1778687522061,54.79,79088.88,0.0,-0.99981,0.0,0.02474]
[1778687524292,54.79,79093.66,0.0,-0.99981,0.0,0.02496]
[1778687525299,54.79,79096.46,0.0,-0.99981,0.0,0.0251]
[1778687526407,54.79,79096.46,0.0,-0.99981,0.0,0.0251]
[1778687526514,54.79,79096.46,0.0,-0.99981,0.0,0.0251]
[1778687526562,54.79,79096.46,0.0,-0.99981,0.0,0.0251]
[1778687527324,54.79,79096.52,0.0,-0.99981,0.0,0.0251]
[1778687527474,54.79,79096.52,0.0,-0.99981,0.0,0.0251]
[1778687527561,54.79,79096.52,0.0,-0.99981,0.0,0.0251]
[1778687527570,54.79,79095.2,0.0,-0.99981,0.0,0.02504]
[1778687531341,54.79,79092.43,0.0,-0.99981,0.0,0.02491]
[1778687532380,54.79,79092.43,0.0,-0.99981,0.0,0.02491]
[1778687532716,54.79,79092.43,0.0,-0.99981,0.0,0.02491]
[1778687532790,54.79,79092.43,0.0,-0.99981,0.0,0.02491]
[1778687532891,54.79,79088.65,0.0,-0.99981,0.0,0.02473]
[1778687533878,54.79,79088.65,0.0,-0.99981,0.0,0.02473]
[1778687533966,54.79,79088.65,0.0,-0.99981,0.0,0.02473]
[1778687533971,54.79,79086.18,0.0,-0.99981,0.0,0.02461]
[1778687534949,54.79,79083.18,0.0,-0.99981,0.0,0.02447]
[1778687536220,54.79,79083.38,0.0,-0.99981,0.0,0.02448]
[1778687539398,54.79,79087.73,0.0,-0.99981,0.0,0.02468]
[1778687540285,54.79,79087.73,0.0,-0.99981,0.0,0.02468]
[1778687540315,54.79,79087.73,0.0,-0.99981,0.0,0.02468]
[1778687540389,54.79,79087.73,0.0,-0.99981,0.0,0.02468]
[1778687540562,54.79,79087.73,0.0,-0.99981,0.0,0.02468]
[1778687540633,54.79,79091.27,0.0,-0.99981,0.0,0.02485]
[1778687541314,54.79,79091.27,0.0,-0.99981,0.0,0.02485]
[1778687541320,54.79,79091.27,0.0,-0.99981,0.0,0.02485]
[1778687541565,54.79,79091.27,0.0,-0.99981,0.0,0.02485]
[1778687541571,54.79,79093.24,0.0,-0.99981,0.0,0.02494]
[1778687545735,54.79,79092.15,0.0,-0.99981,0.0,0.02489]
[1778687545747,54.79,79092.15,0.0,-0.99981,0.0,0.02489]
[1778687545813,54.79,79092.15,0.0,-0.99981,0.0,0.02489]
[1778687545834,54.79,79089.17,0.0,-0.99981,0.0,0.02475]
[1778687546530,54.79,79089.17,0.0,-0.99981,0.0,0.02475]
[1778687546562,54.79,79089.17,0.0,-0.99981,0.0,0.02475]
[1778687546656,54.79,79089.17,0.0,-0.99981,0.0,0.02475]
[1778687546808,54.79,79089.17,0.0,-0.99981,0.0,0.02475]
[1778687546908,54.79,79088.93,0.0,-0.99981,0.0,0.02474]
[1778687550475,54.79,79087.02,0.0,-0.99981,0.0,0.02465]
[1778687551482,54.79,79088.31,0.0,-0.99981,0.0,0.02453]
[1778687552140,54.79,79088.31,0.0,-0.99981,0.0,0.02453]
[1778687552168,54.79,79088.31,0.0,-0.99981,0.0,0.02453]
[1778687552315,54.79,79088.31,0.0,-0.99981,0.0,0.02453]
[1778687552858,54.79,79088.31,0.0,-0.99981,0.0,0.02453]
[1778687552894,54.79,79088.31,0.0,-0.99981,0.0,0.02453]
[1778687552995,54.79,79086.39,0.0,-0.99981,0.0,0.02444]
[1778687553072,54.79,79086.39,0.0,-0.99981,0.0,0.02444]
[1778687553497,54.79,79083.46,0.0,-0.99981,0.0,0.02431]
[1778687555516,54.79,79081.78,0.0,-0.99981,0.0,0.02423]
[1778687557938,54.79,79082.03,0.0,-0.99981,0.0,0.02424]
[1778687558010,54.79,79082.03,0.0,-0.99981,0.0,0.02424]
[1778687558059,54.79,79082.9,0.0,-0.99981,0.0,0.02428]
[1778687558448,54.79,79082.9,0.0,-0.99981,0.0,0.02428]
[1778687558539,54.79,79082.9,0.0,-0.99981,0.0,0.02428]
[1778687558562,54.79,79082.9,0.0,-0.99981,0.0,0.02428]
[1778687558639,54.79,79082.53,0.0,-0.99981,0.0,0.02426]
[1778687561557,54.79,79084.33,0.0,-0.99981,0.0,0.02435]
[1778687566592,54.79,79084.05,0.0,-0.99981,0.0,0.02433]
[1778687568466,54.79,79082.94,0.0,-0.99981,0.0,0.02428]
[1778687568547,54.79,79082.94,0.0,-0.99981,0.0,0.02428]
[1778687568560,54.79,79082.94,0.0,-0.99981,0.0,0.02428]
[1778687569116,54.79,79082.95,0.0,-0.99981,0.0,0.02428]
[1778687569165,54.79,79082.95,0.0,-0.99981,0.0,0.02428]
[1778687569313,54.79,79082.95,0.0,-0.99981,0.0,0.02428]
[1778687569613,54.79,79082.71,0.0,-0.99981,0.0,0.02427]
[1778687574878,54.79,79082.05,0.0,-0.99981,0.0,0.02424]
[1778687575029,54.79,79082.05,0.0,-0.99981,0.0,0.02424]
[1778687575060,54.79,79082.05,0.0,-0.99981,0.0,0.02424]
[1778687577669,54.79,79079.04,0.0,-0.99981,0.0,0.0241]
[1778687578845,54.79,79079.04,0.0,-0.99981,0.0,0.0241]
[1778687578941,54.79,79079.04,0.0,-0.99981,0.0,0.0241]
[1778687579060,54.79,79079.04,0.0,-0.99981,0.0,0.0241]
[1778687579019,54.79,79077.53,0.0,-0.99981,0.0,0.02403]
[1778687579408,54.79,79077.53,0.0,-0.99981,0.0,0.02403]
[1778687579431,54.79,79077.53,0.0,-0.99981,0.0,0.02403]
[1778687579564,54.79,79077.53,0.0,-0.99981,0.0,0.02403]
[1778687579668,54.79,79077.53,0.0,-0.99981,0.0,0.02403]
[1778687579683,54.79,79074.65,0.0,-0.99982,0.0,0.0239]
[1778687582309,54.79,79075.79,0.0,-0.99981,0.0,0.02395]
[1778687582457,54.79,79075.79,0.0,-0.99981,0.0,0.02395]
[1778687584720,54.79,79079.16,0.0,-0.99981,0.0,0.02411]
[1778687585257,54.79,79079.16,0.0,-0.99981,0.0,0.02411]
[1778687585321,54.79,79079.16,0.0,-0.99981,0.0,0.02411]
[1778687585362,54.79,79079.16,0.0,-0.99981,0.0,0.02411]
[1778687585564,54.79,79079.16,0.0,-0.99981,0.0,0.02411]
[1778687585727,54.79,79078.69,0.0,-0.99981,0.0,0.02408]
[1778687586310,54.79,79078.69,0.0,-0.99981,0.0,0.02408]
[1778687586405,54.79,79078.69,0.0,-0.99981,0.0,0.02408]
[1778687587741,54.79,79075.35,0.0,-0.99981,0.0,0.02393]
[1778687588311,54.79,79075.35,0.0,-0.99981,0.0,0.02393]
[1778687588441,54.79,79075.35,0.0,-0.99981,0.0,0.02393]
[1778687591551,54.79,79073.29,0.0,-0.99982,0.0,0.02384]
[1778687591559,54.79,79073.29,0.0,-0.99982,0.0,0.02384]
[1778687591604,54.79,79073.29,0.0,-0.99982,0.0,0.02384]
[1778687591812,54.79,79073.29,0.0,-0.99982,0.0,0.02384]
[1778687591866,54.79,79070.67,0.0,-0.99982,0.0,0.02371]
[1778687592180,54.79,79070.67,0.0,-0.99982,0.0,0.02371]
[1778687592237,54.79,79070.67,0.0,-0.99982,0.0,0.02371]
[1778687592313,54.79,79070.67,0.0,-0.99982,0.0,0.02371]
[1778687592776,54.79,79070.78,0.0,-0.99982,0.0,0.02372]
[1778687594790,54.79,79067.11,0.0,-0.99982,0.0,0.02355]
[1778687595797,54.79,79060.25,0.0,-0.99982,0.0,0.02324]
[1778687596804,54.79,79056.22,0.0,-0.99982,0.0,0.02306]
[1778687598818,54.79,79061.42,0.0,-0.99982,0.0,0.02329]
[1778687600746,54.79,79062.52,0.0,-0.99982,0.0,0.02334]
[1778687600790,54.79,79062.52,0.0,-0.99982,0.0,0.02334]
[1778687600813,54.79,79062.52,0.0,-0.99982,0.0,0.02334]
[1778687600835,54.79,79060.94,0.0,-0.99982,0.0,0.02327]
[1778687601906,54.79,79060.94,0.0,-0.99982,0.0,0.02327]
[1778687601937,54.79,79060.94,0.0,-0.99982,0.0,0.02327]
[1778687602066,54.79,79060.94,0.0,-0.99982,0.0,0.02327]
[1778687602038,54.79,79055.23,0.0,-0.99982,0.0,0.02302]
[1778687602849,54.79,79053.37,0.0,-0.99982,0.0,0.02294]
[1778687603856,54.79,79050.36,0.0,-0.99982,0.0,0.0228]
[1778687605239,54.79,79049.53,0.0,-0.99982,0.0,0.02277]
[1778687605268,54.79,79049.53,0.0,-0.99982,0.0,0.02277]
[1778687605314,54.79,79049.53,0.0,-0.99982,0.0,0.02277]
[1778687605409,54.79,79049.53,0.0,-0.99982,0.0,0.02277]
[1778687606565,54.79,79049.35,0.0,-0.99982,0.0,0.02276]
[1778687606678,54.79,79049.35,0.0,-0.99982,0.0,0.02276]
[1778687606813,54.79,79049.35,0.0,-0.99982,0.0,0.02276]
[1778687606877,54.79,79048.82,0.0,-0.99982,0.0,0.02273]
[1778687608313,54.79,79050.16,0.0,-0.99982,0.0,0.02279]
[1778687608326,54.79,79050.16,0.0,-0.99982,0.0,0.02279]
[1778687608891,54.79,79055.85,0.0,-0.99982,0.0,0.02305]
[1778687609898,54.79,79059.84,0.0,-0.99982,0.0,0.02322]
[1778687610623,54.79,79059.84,0.0,-0.99982,0.0,0.02322]
[1778687610734,54.79,79059.84,0.0,-0.99982,0.0,0.02322]
[1778687610808,54.79,79059.84,0.0,-0.99982,0.0,0.02322]
[1778687610922,54.79,79059.84,0.0,-0.99982,0.0,0.02322]
[1778687611023,54.79,79060.16,0.0,-0.99982,0.0,0.02307]
[1778687611851,54.79,79060.16,0.0,-0.99982,0.0,0.02307]
[1778687611964,54.79,79060.16,0.0,-0.99982,0.0,0.02307]
[1778687612061,54.79,79060.16,0.0,-0.99982,0.0,0.02307]
[1778687612059,54.79,79060.4,0.0,-0.99982,0.0,0.02308]
[1778687612919,54.79,79056.61,0.0,-0.99982,0.0,0.02291]
[1778687613926,54.79,79052.98,0.0,-0.99982,0.0,0.02275]
[1778687614312,54.79,79052.98,0.0,-0.99982,0.0,0.02275]
[1778687614392,54.79,79052.98,0.0,-0.99982,0.0,0.02275]
[1778687614933,54.79,79050.6,0.0,-0.99983,0.0,0.02265]
[1778687616321,54.79,79050.46,0.0,-0.99983,0.0,0.02264]
[1778687616427,54.79,79050.46,0.0,-0.99983,0.0,0.02264]
[1778687619069,54.79,79050.55,0.0,-0.99983,0.0,0.02265]
[1778687619180,54.79,79050.9,0.0,-0.99983,0.0,0.02266]
[1778687619310,54.79,79050.9,0.0,-0.99983,0.0,0.02266]
[1778687619968,54.79,79050.64,0.0,-0.99983,0.0,0.02265]
[1778687620309,54.79,79050.64,0.0,-0.99983,0.0,0.02265]
[1778687620421,54.79,79050.64,0.0,-0.99983,0.0,0.02265]
[1778687622310,54.79,79051.64,0.0,-0.99982,0.0,0.0227]
[1778687622417,54.79,79051.64,0.0,-0.99982,0.0,0.0227]
[1778687624244,54.79,79050.5,0.0,-0.99983,0.0,0.02265]
[1778687624312,54.79,79050.5,0.0,-0.99983,0.0,0.02265]
[1778687624560,54.79,79050.5,0.0,-0.99983,0.0,0.02265]
[1778687625008,54.79,79051.65,0.0,-0.99982,0.0,0.0227]
[1778687625939,54.79,79051.65,0.0,-0.99982,0.0,0.0227]
[1778687626047,54.79,79051.65,0.0,-0.99982,0.0,0.0227]
[1778687626059,54.79,79051.65,0.0,-0.99982,0.0,0.0227]
[1778687626010,54.79,79053.62,0.0,-0.99982,0.0,0.02278]
[1778687628024,54.79,79055.1,0.0,-0.99982,0.0,0.02285]
[1778687629031,54.79,79052.61,0.0,-0.99982,0.0,0.02274]
[1778687630853,54.79,79052.15,0.0,-0.99982,0.0,0.02272]
[1778687630959,54.79,79052.15,0.0,-0.99982,0.0,0.02272]
[1778687631059,54.79,79052.15,0.0,-0.99982,0.0,0.02272]
[1778687631060,54.79,79051.33,0.0,-0.99982,0.0,0.02268]
[1778687631147,54.79,79051.33,0.0,-0.99982,0.0,0.02268]
[1778687631172,54.79,79051.33,0.0,-0.99982,0.0,0.02268]
[1778687631309,54.79,79051.33,0.0,-0.99982,0.0,0.02268]
[1778687635073,54.79,79053.44,0.0,-0.99982,0.0,0.02277]
[1778687635494,54.79,79053.44,0.0,-0.99982,0.0,0.02277]
[1778687635562,54.79,79053.44,0.0,-0.99982,0.0,0.02277]
[1778687635605,54.79,79053.44,0.0,-0.99982,0.0,0.02277]
[1778687635815,54.79,79053.44,0.0,-0.99982,0.0,0.02277]
[1778687635850,54.79,79053.44,0.0,-0.99982,0.0,0.02277]
[1778687636058,54.79,79053.44,0.0,-0.99982,0.0,0.02277]
[1778687636080,54.79,79056.24,0.0,-0.99982,0.0,0.0229]
[1778687638310,54.79,79057.24,0.0,-0.99982,0.0,0.02294]
[1778687638440,54.79,79057.24,0.0,-0.99982,0.0,0.02294]
[1778687639880,54.79,79056.79,0.0,-0.99982,0.0,0.02292]
[1778687642321,54.79,79058.1,0.0,-0.99982,0.0,0.02298]
[1778687642402,54.79,79058.1,0.0,-0.99982,0.0,0.02298]
[1778687642561,54.79,79058.1,0.0,-0.99982,0.0,0.02298]
[1778687646313,54.79,79058.43,0.0,-0.99982,0.0,0.023]
[1778687646372,54.79,79058.43,0.0,-0.99982,0.0,0.023]
[1778687646558,54.79,79058.43,0.0,-0.99982,0.0,0.023]
[1778687646630,54.79,79058.43,0.0,-0.99982,0.0,0.023]
[1778687648642,54.79,79058.52,0.0,-0.99982,0.0,0.023]
[1778687648688,54.79,79058.52,0.0,-0.99982,0.0,0.023]
[1778687648770,54.79,79058.52,0.0,-0.99982,0.0,0.023]
[1778687648835,54.79,79063.04,0.0,-0.99982,0.0,0.0232]
[1778687649171,54.79,79067.35,0.0,-0.99982,0.0,0.0234]
[1778687650257,54.79,79067.35,0.0,-0.99982,0.0,0.0234]
[1778687650309,54.79,79067.35,0.0,-0.99982,0.0,0.0234]
[1778687650317,54.79,79067.35,0.0,-0.99982,0.0,0.0234]
[1778687650358,54.79,79072.3,0.0,-0.99982,0.0,0.02362]
[1778687653829,54.79,79071.91,0.0,-0.99982,0.0,0.0236]
[1778687653886,54.79,79071.91,0.0,-0.99982,0.0,0.0236]
[1778687653937,54.79,79069.68,0.0,-0.99982,0.0,0.0235]
[1778687654393,54.79,79069.68,0.0,-0.99982,0.0,0.0235]
[1778687654488,54.79,79060.23,0.0,-0.99982,0.0,0.02308]
[1778687655216,54.79,79048.44,0.0,-0.99983,0.0,0.02255]
[1778687657113,54.79,79048.44,0.0,-0.99983,0.0,0.02255]
[1778687657157,54.79,79048.44,0.0,-0.99983,0.0,0.02255]
[1778687657121,54.79,79048.69,0.0,-0.99983,0.0,0.02257]
[1778687657890,54.79,79048.69,0.0,-0.99983,0.0,0.02257]
[1778687657953,54.79,79048.69,0.0,-0.99983,0.0,0.02257]
[1778687657997,54.79,79048.69,0.0,-0.99983,0.0,0.02257]
[1778687658082,54.79,79048.69,0.0,-0.99983,0.0,0.02257]
[1778687658092,54.79,79048.94,0.0,-0.99983,0.0,0.02258]
[1778687660062,54.79,79049.36,0.0,-0.99983,0.0,0.0226]
[1778687660158,54.79,79049.36,0.0,-0.99983,0.0,0.0226]
[1778687660141,54.79,79047.91,0.0,-0.99983,0.0,0.02253]
[1778687660251,54.79,79049.61,0.0,-0.99983,0.0,0.02261]
[1778687662059,54.79,79049.61,0.0,-0.99983,0.0,0.02261]
[1778687662159,54.79,79051.54,0.0,-0.99982,0.0,0.02269]
[1778687662179,54.79,79051.54,0.0,-0.99982,0.0,0.02269]
[1778687664279,54.79,79057.45,0.0,-0.99982,0.0,0.02295]
[1778687666061,54.79,79057.45,0.0,-0.99982,0.0,0.02295]
[1778687666171,54.79,79059.07,0.0,-0.99982,0.0,0.02302]
[1778687666293,54.79,79062.01,0.0,-0.99982,0.0,0.02316]
[1778687667772,54.79,79062.01,0.0,-0.99982,0.0,0.02316]
[1778687667810,54.79,79062.01,0.0,-0.99982,0.0,0.02316]
[1778687667864,54.79,79062.01,0.0,-0.99982,0.0,0.02316]
[1778687668064,54.79,79062.01,0.0,-0.99982,0.0,0.02316]
[1778687668135,54.79,79062.01,0.0,-0.99982,0.0,0.02316]
[1778687668156,54.79,79064.33,0.0,-0.99982,0.0,0.02326]
[1778687668307,54.79,79065.71,0.0,-0.99982,0.0,0.02332]
[1778687672061,54.79,79065.48,0.0,-0.99982,0.0,0.02331]
[1778687672129,54.79,79067.07,0.0,-0.99982,0.0,0.02322]
[1778687674350,54.79,79070.75,0.0,-0.99982,0.0,0.02338]
[1778687675491,54.79,79070.75,0.0,-0.99982,0.0,0.02338]
[1778687675526,54.79,79070.75,0.0,-0.99982,0.0,0.02338]
[1778687675560,54.79,79070.75,0.0,-0.99982,0.0,0.02338]
[1778687675661,54.79,79070.75,0.0,-0.99982,0.0,0.02338]
[1778687675732,54.79,79072.67,0.0,-0.99982,0.0,0.02347]
[1778687676396,54.79,79077.18,0.0,-0.99982,0.0,0.02367]
[1778687677365,54.79,79077.18,0.0,-0.99982,0.0,0.02367]
[1778687677389,54.79,79077.18,0.0,-0.99982,0.0,0.02367]
[1778687677565,54.79,79077.18,0.0,-0.99982,0.0,0.02367]
[1778687678062,54.79,79077.18,0.0,-0.99982,0.0,0.02367]
[1778687678135,54.79,79077.18,0.0,-0.99982,0.0,0.02367]
[1778687678161,54.79,79076.92,0.0,-0.99982,0.0,0.02366]
[1778687682065,54.79,79076.49,0.0,-0.99982,0.0,0.02364]
[1778687682175,54.79,79076.49,0.0,-0.99982,0.0,0.02364]
[1778687683622,54.79,79076.66,0.0,-0.99982,0.0,0.02365]
[1778687683671,54.79,79076.66,0.0,-0.99982,0.0,0.02365]
[1778687684420,54.79,79080.18,0.0,-0.99982,0.0,0.02381]
[1778687685427,54.79,79078.54,0.0,-0.99982,0.0,0.02374]
[1778687686475,54.79,79078.54,0.0,-0.99982,0.0,0.02374]
[1778687686562,54.79,79078.54,0.0,-0.99982,0.0,0.02374]
[1778687686585,54.79,79078.54,0.0,-0.99982,0.0,0.02374]
[1778687686662,54.79,79077.19,0.0,-0.99982,0.0,0.02368]
[1778687690060,54.79,79076.74,0.0,-0.99982,0.0,0.02365]
[1778687690170,54.79,79076.74,0.0,-0.99982,0.0,0.02365]
[1778687690159,54.79,79077.12,0.0,-0.99982,0.0,0.02367]
[1778687692060,54.79,79077.13,0.0,-0.99982,0.0,0.02367]
[1778687692170,54.79,79077.13,0.0,-0.99982,0.0,0.02367]
[1778687692159,54.79,79077.51,0.0,-0.99982,0.0,0.02369]
[1778687692280,54.79,79077.51,0.0,-0.99982,0.0,0.02369]
[1778687692308,54.79,79077.51,0.0,-0.99982,0.0,0.02369]
[1778687692417,54.79,79077.51,0.0,-0.99982,0.0,0.02369]
[1778687693483,54.79,79076.76,0.0,-0.99982,0.0,0.02366]
[1778687696060,54.79,79076.23,0.0,-0.99982,0.0,0.02363]
[1778687696149,54.79,79076.23,0.0,-0.99982,0.0,0.02363]
[1778687696137,54.79,79075.87,0.0,-0.99982,0.0,0.02361]
[1778687696504,54.79,79073.94,0.0,-0.99982,0.0,0.02353]
[1778687697511,54.79,79071.13,0.0,-0.99982,0.0,0.0234]
[1778687699541,54.79,79071.25,0.0,-0.99982,0.0,0.0234]
[1778687699562,54.79,79071.25,0.0,-0.99982,0.0,0.0234]
[1778687699652,54.79,79071.25,0.0,-0.99982,0.0,0.0234]
[1778687699753,54.79,79072.86,0.0,-0.99982,0.0,0.02348]
[1778687702072,54.79,79073.75,0.0,-0.99982,0.0,0.02352]
[1778687702172,54.79,79073.75,0.0,-0.99982,0.0,0.02352]
[1778687706065,54.79,79072.85,0.0,-0.99982,0.0,0.02348]
[1778687706169,54.79,79072.85,0.0,-0.99982,0.0,0.02348]
[1778687706108,54.79,79073.49,0.0,-0.99982,0.0,0.02351]
[1778687706574,54.79,79070.98,0.0,-0.99982,0.0,0.02339]
[1778687708061,54.79,79070.98,0.0,-0.99982,0.0,0.02339]
[1778687708170,54.79,79070.98,0.0,-0.99982,0.0,0.02339]
[1778687708161,54.79,79067.38,0.0,-0.99982,0.0,0.02323]
[1778687708588,54.79,79064.66,0.0,-0.99982,0.0,0.02311]
[1778687710066,54.79,79064.66,0.0,-0.99982,0.0,0.02311]
[1778687710175,54.79,79064.66,0.0,-0.99982,0.0,0.02311]
[1778687710162,54.79,79063.64,0.0,-0.99982,0.0,0.02306]
[1778687711084,54.79,79063.64,0.0,-0.99982,0.0,0.02306]
[1778687711203,54.79,79063.64,0.0,-0.99982,0.0,0.02306]
[1778687711107,54.79,79061.95,0.0,-0.99982,0.0,0.02299]
[1778687711609,54.79,79056.59,0.0,-0.99982,0.0,0.02275]
[1778687712616,54.79,79054.53,0.0,-0.99982,0.0,0.02266]
[1778687714060,54.79,79054.53,0.0,-0.99982,0.0,0.02266]
[1778687714179,54.79,79054.53,0.0,-0.99982,0.0,0.02266]
[1778687714159,54.79,79054.15,0.0,-0.99983,0.0,0.02264]
[1778687716070,54.79,79054.48,0.0,-0.99983,0.0,0.02266]
[1778687716123,54.79,79054.48,0.0,-0.99983,0.0,0.02266]
[1778687716166,54.79,79055.21,0.0,-0.99982,0.0,0.02269]
[1778687717661,54.79,79054.07,0.0,-0.99983,0.0,0.02264]
[1778687720062,54.79,79053.49,0.0,-0.99983,0.0,0.02261]
[1778687720191,54.79,79053.49,0.0,-0.99983,0.0,0.02261]
[1778687720162,54.79,79051.97,0.0,-0.99983,0.0,0.02255]
[1778687724060,54.79,79052.45,0.0,-0.99983,0.0,0.02257]
[1778687724142,54.79,79052.45,0.0,-0.99983,0.0,0.02257]
[1778687724218,54.79,79051.55,0.0,-0.99983,0.0,0.02253]
[1778687724868,54.79,79059.83,0.0,-0.99982,0.0,0.02289]
[1778687726061,54.79,79059.83,0.0,-0.99982,0.0,0.02289]
[1778687726168,54.79,79059.83,0.0,-0.99982,0.0,0.02289]
[1778687726113,54.79,79061.68,0.0,-0.99982,0.0,0.02298]
[1778687728064,54.79,79062.1,0.0,-0.99982,0.0,0.02299]
[1778687728150,54.79,79062.1,0.0,-0.99982,0.0,0.02299]
[1778687728138,54.79,79059.81,0.0,-0.99982,0.0,0.02289]
[1778687728738,54.79,79058.78,0.0,-0.99982,0.0,0.02285]
[1778687730061,54.79,79058.78,0.0,-0.99982,0.0,0.02285]
[1778687730144,54.79,79058.78,0.0,-0.99982,0.0,0.02285]
[1778687730160,54.79,79059.25,0.0,-0.99982,0.0,0.02287]
[1778687730753,54.79,79056.78,0.0,-0.99982,0.0,0.02276]
[1778687731760,54.79,79054.99,0.0,-0.99983,0.0,0.02252]
[1778687734062,54.79,79055.05,0.0,-0.99983,0.0,0.02252]
[1778687734171,54.79,79055.05,0.0,-0.99983,0.0,0.02252]
[1778687734161,54.79,79054.95,0.0,-0.99983,0.0,0.02252]
[1778687738060,54.79,79055.51,0.0,-0.99983,0.0,0.02254]
[1778687738092,54.79,79055.51,0.0,-0.99983,0.0,0.02254]
[1778687738160,54.79,79053.27,0.0,-0.99983,0.0,0.02244]
[1778687738810,54.79,79052.21,0.0,-0.99983,0.0,0.0224]
[1778687740061,54.79,79052.21,0.0,-0.99983,0.0,0.0224]
[1778687740075,54.79,79052.21,0.0,-0.99983,0.0,0.0224]
[1778687740161,54.79,79052.81,0.0,-0.99983,0.0,0.02242]
[1778687741835,54.79,79050.07,0.0,-0.99983,0.0,0.0223]
[1778687742842,54.79,79048.62,0.0,-0.99983,0.0,0.02224]
[1778687744061,54.79,79048.62,0.0,-0.99983,0.0,0.02224]
[1778687744189,54.79,79048.62,0.0,-0.99983,0.0,0.02224]
[1778687744160,54.79,79047.83,0.0,-0.99983,0.0,0.02221]
[1778687744856,54.79,79046.87,0.0,-0.99983,0.0,0.02217]
[1778687746161,54.79,79044.39,0.0,-0.99983,0.0,0.02207]
[1778687746870,54.79,79045.98,0.0,-0.99983,0.0,0.02214]
[1778687750898,54.79,79046.77,0.0,-0.99983,0.0,0.02217]
[1778687755933,54.79,79046.61,0.0,-0.99983,0.0,0.02217]
[1778687757947,54.79,79045.6,0.0,-0.99983,0.0,0.02212]
[1778687758954,54.79,79043.97,0.0,-0.99983,0.0,0.02205]
[1778687760968,54.79,79042.42,0.0,-0.99983,0.0,0.02199]
[1778687763989,54.79,79043.28,0.0,-0.99983,0.0,0.02202]
[1778687768017,54.79,79041.59,0.0,-0.99983,0.0,0.02195]
[1778687769024,54.79,79040.42,0.0,-0.99983,0.0,0.0219]
[1778687772045,54.79,79039.44,0.0,-0.99983,0.0,0.02186]
[1778687775066,54.79,79037.16,0.0,-0.99983,0.0,0.02176]
[1778687776073,54.79,79033.05,0.0,-0.99983,0.0,0.02159]
[1778687777080,54.79,79032.32,0.0,-0.99983,0.0,0.02156]
[1778687782115,54.79,79031.1,0.0,-0.99983,0.0,0.02151]
[1778687787150,54.79,79030.8,0.0,-0.99983,0.0,0.02149]
[1778687789164,54.79,79033.42,0.0,-0.99983,0.0,0.0216]
[1778687790171,54.79,79032.61,0.0,-0.99983,0.0,0.02157]
[1778687795206,54.79,79031.01,0.0,-0.99984,0.0,0.02135]
[1778687796213,54.79,79029.7,0.0,-0.99984,0.0,0.02129]
[1778687797220,54.79,79028.12,0.0,-0.99984,0.0,0.02123]
[1778687798058,54.79,79028.12,0.0,-0.99984,0.0,0.02123]
[1778687798175,54.79,79028.12,0.0,-0.99984,0.0,0.02123]
[1778687798227,54.79,79022.99,0.0,-0.99984,0.0,0.02102]
[1778687799234,54.79,79015.82,0.0,-0.99984,0.0,0.02072]
[1778687800241,54.79,79018.15,0.0,-0.99984,0.0,0.02082]
[1778687801248,54.79,79024.47,0.0,-0.99984,0.0,0.02108]
[1778687802255,54.79,79026.97,0.0,-0.99984,0.0,0.02118]
[1778687807290,54.79,79026.21,0.0,-0.99984,0.0,0.02115]
[1778687810311,54.79,79027.17,0.0,-0.99984,0.0,0.02119]
[1778687813332,54.79,79025.63,0.0,-0.99984,0.0,0.02112]
[1778687814339,54.79,79024.01,0.0,-0.99984,0.0,0.02106]
[1778687818083,54.79,79021.49,0.0,-0.99984,0.0,0.02095]
[1778687818678,54.79,79017.17,0.0,-0.99984,0.0,0.02078]
[1778687819374,54.79,79014.66,0.0,-0.99984,0.0,0.02068]
[1778687821231,54.79,79014.66,0.0,-0.99984,0.0,0.02068]
[1778687821316,54.79,79011.2,0.0,-0.99984,0.0,0.02054]
[1778687821392,54.79,79000.35,0.0,-0.99985,0.0,0.02011]
[1778687822397,54.79,78989.0,0.0,-0.99985,0.0,0.01966]
[1778687823404,54.79,78978.84,0.0,-0.99985,0.0,0.01927]
[1778687824852,54.79,78978.84,0.0,-0.99985,0.0,0.01927]
[1778687824893,54.79,78978.84,0.0,-0.99985,0.0,0.01927]
[1778687824957,54.79,78968.78,0.0,-0.99986,0.0,0.0189]
[1778687826427,54.79,78971.29,0.0,-0.99985,0.0,0.01899]
[1778687828441,54.79,78969.1,0.0,-0.99986,0.0,0.01891]
[1778687829659,54.79,78969.1,0.0,-0.99986,0.0,0.01891]
[1778687829669,54.8,78965.5,0.0,-0.99986,0.0,0.01878]
[1778687830455,54.8,78957.72,0.0,-0.99986,0.0,0.0185]
[1778687832329,54.8,78957.72,0.0,-0.99986,0.0,0.0185]
[1778687831462,54.8,78958.83,0.0,-0.99986,0.0,0.01854]
[1778687832469,54.8,78967.66,0.0,-0.99986,0.0,0.01887]
[1778687833477,54.8,78976.71,0.0,-0.99985,0.0,0.01923]
[1778687834483,54.8,78982.6,0.0,-0.99985,0.0,0.01946]
[1778687836497,54.81,78980.21,0.0,-0.99985,0.0,0.0194]
[1778687837504,54.81,78977.35,0.0,-0.99985,0.0,0.0193]
[1778687838511,54.81,78967.58,0.0,-0.99986,0.0,0.01895]
[1778687839518,54.81,78962.67,0.0,-0.99986,0.0,0.01877]
[1778687840525,54.82,78960.33,0.0,-0.99986,0.0,0.01869]
[1778687842540,54.82,78955.59,0.0,-0.99986,0.0,0.01852]
[1778687844554,54.82,78944.19,0.0,-0.99986,0.0,0.01812]
[1778687846230,54.85,78935.41,0.0,-0.99986,0.0,0.01793]
[1778687846568,54.85,78931.01,0.0,-0.99986,0.0,0.01777]
[1778687850596,54.91,78932.98,0.0,-0.99986,0.0,0.01811]
[1778687851603,54.94,78936.99,0.0,-0.99986,0.0,0.01827]
[1778687854624,55.04,78934.31,0.0,-0.99986,0.0,0.01862]
[1778687856356,55.04,78934.31,0.0,-0.99986,0.0,0.01862]
[1778687856401,55.08,78934.61,0.0,-0.99986,0.0,0.01879]
[1778687856567,55.08,78934.61,0.0,-0.99986,0.0,0.01879]
[1778687857102,55.08,78934.61,0.0,-0.99986,0.0,0.01879]
[1778687857237,55.08,78934.61,0.0,-0.99986,0.0,0.01879]
[1778687857311,55.08,78934.61,0.0,-0.99986,0.0,0.01879]
[1778687857338,55.13,78934.35,0.0,-0.99985,0.0,0.01901]
[1778687857645,55.13,78932.29,0.0,-0.99986,0.0,0.01893]
[1778687859659,55.16,78929.15,0.0,-0.99985,0.0,0.01895]
[1778687864632,55.24,78930.1,0.0,-0.99985,0.0,0.01934]
[1778687864691,55.24,78930.1,0.0,-0.99985,0.0,0.01934]
[1778687864775,55.24,78930.1,0.0,-0.99985,0.0,0.01934]
[1778687864833,55.27,78924.29,0.0,-0.99985,0.0,0.01928]
[1778687866057,55.27,78924.29,0.0,-0.99985,0.0,0.01928]
[1778687866139,55.31,78907.92,0.0,-0.99986,0.0,0.01884]
[1778687866717,55.35,78907.76,0.0,-0.99985,0.0,0.01901]
[1778687867722,55.38,78912.15,0.0,-0.99985,0.0,0.01934]
[1778687868737,55.38,78912.15,0.0,-0.99985,0.0,0.01934]
[1778687868832,55.42,78907.9,0.0,-0.99985,0.0,0.01935]
[1778687869736,55.46,78899.59,0.0,-0.99985,0.0,0.01921]
[1778687870743,55.5,78898.93,0.0,-0.99985,0.0,0.01936]
[1778687872063,55.5,78898.93,0.0,-0.99985,0.0,0.01936]
[1778687872315,55.5,78898.93,0.0,-0.99985,0.0,0.01936]
[1778687872356,55.5,78899.62,0.0,-0.99985,0.0,0.01942]
[1778687873764,55.54,78906.49,0.0,-0.99985,0.0,0.01985]
[1778687874771,55.57,78920.83,0.0,-0.99984,0.0,0.02057]
[1778687875778,55.6,78930.48,0.0,-0.99984,0.0,0.02111]
[1778687876785,55.61,78931.75,0.0,-0.99984,0.0,0.02118]
[1778687877792,55.61,78927.97,0.0,-0.99984,0.0,0.02104]
[1778687878801,55.61,78917.68,0.0,-0.99984,0.0,0.02064]
[1778687879807,55.62,78913.25,0.0,-0.99984,0.0,0.02047]
[1778687880818,55.62,78908.55,0.0,-0.99984,0.0,0.0203]
[1778687881824,55.62,78905.2,0.0,-0.99984,0.0,0.02019]
[1778687883838,55.66,78906.78,0.0,-0.99984,0.0,0.02043]
[1778687884845,55.66,78901.48,0.0,-0.99984,0.0,0.02023]
[1778687885852,55.69,78895.82,0.0,-0.99984,0.0,0.02017]
[1778687886859,55.73,78891.58,0.0,-0.99984,0.0,0.02017]
[1778687887869,55.73,78887.27,0.0,-0.99985,0.0,0.02002]
[1778687888964,55.73,78887.27,0.0,-0.99985,0.0,0.02002]
[1778687889025,55.77,78879.32,0.0,-0.99985,0.0,0.01987]
[1778687889889,55.8,78873.3,0.0,-0.99985,0.0,0.01981]
[1778687890896,55.84,78871.06,0.0,-0.99985,0.0,0.0199]
[1778687892268,55.84,78871.06,0.0,-0.99985,0.0,0.0199]
[1778687892324,55.91,78873.19,0.0,-0.99984,0.0,0.02032]
[1778687892910,55.91,78878.94,0.0,-0.99984,0.0,0.02055]
[1778687895931,56.01,78871.78,0.0,-0.99984,0.0,0.02074]
[1778687897207,56.01,78871.78,0.0,-0.99984,0.0,0.02074]
[1778687897386,56.01,78871.78,0.0,-0.99984,0.0,0.02074]
[1778687897254,56.05,78849.96,0.0,-0.99985,0.0,0.02005]
[1778687897947,56.08,78833.94,0.0,-0.99985,0.0,0.01962]
[1778687898954,56.13,78825.79,0.0,-0.99985,0.0,0.0195]
[1778687899961,56.17,78819.79,0.0,-0.99985,0.0,0.01947]
[1778687900515,56.17,78819.79,0.0,-0.99985,0.0,0.01947]
[1778687901262,56.17,78819.79,0.0,-0.99985,0.0,0.01947]
[1778687901326,56.25,78812.78,0.0,-0.99985,0.0,0.0196]
[1778687901984,56.25,78801.58,0.0,-0.99985,0.0,0.01918]
[1778687903008,56.26,78789.99,0.0,-0.99986,0.0,0.01878]
[1778687904397,56.26,78789.99,0.0,-0.99986,0.0,0.01878]
[1778687904416,56.35,78782.66,0.0,-0.99985,0.0,0.01893]
[1778687905142,56.35,78782.66,0.0,-0.99985,0.0,0.01893]
[1778687905207,56.35,78788.5,0.0,-0.99985,0.0,0.01914]
[1778687906014,56.4,78795.14,0.0,-0.99985,0.0,0.01961]
[1778687907021,56.45,78806.84,0.0,-0.99984,0.0,0.02027]
[1778687908036,56.49,78809.26,0.0,-0.99984,0.0,0.02057]
[1778687909046,56.53,78815.46,0.0,-0.99984,0.0,0.021]
[1778687910151,56.53,78815.46,0.0,-0.99984,0.0,0.021]
[1778687910177,56.53,78815.46,0.0,-0.99984,0.0,0.021]
[1778687910275,56.6,78815.03,0.0,-0.99984,0.0,0.02135]
[1778687911056,56.6,78816.07,0.0,-0.99984,0.0,0.02123]
[1778687912065,56.64,78822.81,0.0,-0.99983,0.0,0.02168]
[1778687913070,56.68,78825.4,0.0,-0.99983,0.0,0.02196]
[1778687915084,56.71,78832.26,0.0,-0.99983,0.0,0.02243]
[1778687916091,56.71,78834.49,0.0,-0.99983,0.0,0.02254]
[1778687917098,56.72,78827.66,0.0,-0.99983,0.0,0.02227]
[1778687918105,56.72,78824.57,0.0,-0.99983,0.0,0.02216]
[1778687919112,56.75,78817.64,0.0,-0.99983,0.0,0.02202]
[1778687920119,56.78,78815.64,0.0,-0.99983,0.0,0.02209]
[1778687921126,56.81,78819.29,0.0,-0.99983,0.0,0.02241]
[1778687922137,56.85,78815.52,0.0,-0.99983,0.0,0.02241]
[1778687923142,56.88,78794.88,0.0,-0.99983,0.0,0.0217]
[1778687924152,56.91,78791.93,0.0,-0.99983,0.0,0.02173]
[1778687925156,56.94,78792.22,0.0,-0.99983,0.0,0.02192]
[1778687928181,57.04,78789.55,0.0,-0.99983,0.0,0.02232]
[1778687930194,57.11,78791.14,0.0,-0.99982,0.0,0.02272]
[1778687932208,57.2,78789.3,0.0,-0.99982,0.0,0.02313]
[1778687933215,57.23,78785.05,0.0,-0.99982,0.0,0.0231]
[1778687935229,57.24,78787.52,0.0,-0.99982,0.0,0.02324]
[1778687938424,57.25,78786.16,0.0,-0.99982,0.0,0.02321]
[1778687938443,57.25,78786.16,0.0,-0.99982,0.0,0.02321]
[1778687938432,57.25,78787.35,0.0,-0.99982,0.0,0.02328]
[1778687938563,57.25,78787.35,0.0,-0.99982,0.0,0.02328]
[1778687939257,57.25,78790.71,0.0,-0.99982,0.0,0.02344]
[1778687939758,57.25,78790.71,0.0,-0.99982,0.0,0.02344]
[1778687939773,57.25,78790.71,0.0,-0.99982,0.0,0.02344]
[1778687939808,57.25,78790.71,0.0,-0.99982,0.0,0.02344]
[1778687940264,57.25,78795.08,0.0,-0.99982,0.0,0.02365]
[1778687942278,57.26,78798.36,0.0,-0.99981,0.0,0.02382]
[1778687943286,57.29,78808.34,0.0,-0.99981,0.0,0.02441]
[1778687944293,57.29,78804.53,0.0,-0.99981,0.0,0.02424]
[1778687945303,57.31,78792.28,0.0,-0.99981,0.0,0.02382]
[1778687946311,57.32,78790.97,0.0,-0.99981,0.0,0.02379]
[1778687947317,57.32,78792.74,0.0,-0.99981,0.0,0.02388]
[1778687947646,57.32,78792.74,0.0,-0.99981,0.0,0.02388]
[1778687947725,57.32,78792.74,0.0,-0.99981,0.0,0.02388]
[1778687947810,57.32,78792.74,0.0,-0.99981,0.0,0.02388]
[1778687948324,57.32,78797.1,0.0,-0.99981,0.0,0.02409]
[1778687948543,57.32,78797.1,0.0,-0.99981,0.0,0.02409]
[1778687948564,57.32,78797.1,0.0,-0.99981,0.0,0.02409]
[1778687948673,57.32,78797.1,0.0,-0.99981,0.0,0.02409]
[1778687948812,57.32,78797.1,0.0,-0.99981,0.0,0.02409]
[1778687949331,57.32,78801.82,0.0,-0.99981,0.0,0.02431]
[1778687951345,57.33,78800.19,0.0,-0.99981,0.0,0.02427]
[1778687952352,57.33,78794.69,0.0,-0.99981,0.0,0.02403]
[1778687953359,57.33,78790.13,0.0,-0.99981,0.0,0.02385]
[1778687954073,57.33,78790.13,0.0,-0.99981,0.0,0.02385]
[1778687954098,57.33,78790.13,0.0,-0.99981,0.0,0.02385]
[1778687954309,57.33,78790.13,0.0,-0.99981,0.0,0.02385]
[1778687954362,57.33,78790.13,0.0,-0.99981,0.0,0.02385]
[1778687954498,57.33,78790.13,0.0,-0.99981,0.0,0.02385]
[1778687954366,57.34,78788.25,0.0,-0.99981,0.0,0.02378]
[1778687954561,57.34,78788.25,0.0,-0.99981,0.0,0.02378]
[1778687955373,57.34,78790.4,0.0,-0.99981,0.0,0.02389]
[1778687957387,57.34,78797.96,0.0,-0.99981,0.0,0.02425]
[1778687958394,57.35,78806.07,0.0,-0.99981,0.0,0.02463]
[1778687958727,57.35,78806.07,0.0,-0.99981,0.0,0.02463]
[1778687958809,57.35,78806.07,0.0,-0.99981,0.0,0.02463]
[1778687958870,57.35,78806.07,0.0,-0.99981,0.0,0.02463]
[1778687959064,57.35,78806.07,0.0,-0.99981,0.0,0.02463]
[1778687959401,57.35,78810.48,0.0,-0.99981,0.0,0.02484]
[1778687959554,57.35,78810.48,0.0,-0.99981,0.0,0.02484]
[1778687959653,57.35,78810.48,0.0,-0.99981,0.0,0.02484]
[1778687959811,57.35,78810.48,0.0,-0.99981,0.0,0.02484]
[1778687960408,57.35,78808.57,0.0,-0.99981,0.0,0.02475]
[1778687963876,57.35,78809.43,0.0,-0.99981,0.0,0.02479]
[1778687963977,57.35,78809.43,0.0,-0.99981,0.0,0.02479]
[1778687964066,57.35,78809.43,0.0,-0.99981,0.0,0.02479]
[1778687964436,57.35,78810.37,0.0,-0.99981,0.0,0.02483]
[1778687965449,57.35,78810.37,0.0,-0.99981,0.0,0.02483]
[1778687965490,57.35,78810.37,0.0,-0.99981,0.0,0.02483]
[1778687965561,57.35,78808.92,0.0,-0.99981,0.0,0.02477]
[1778687968465,57.35,78812.56,0.0,-0.99981,0.0,0.02493]
[1778687969483,57.35,78816.51,0.0,-0.9998,0.0,0.02512]
[1778687970490,57.35,78822.93,0.0,-0.9998,0.0,0.02542]
[1778687971498,57.35,78828.45,0.0,-0.9998,0.0,0.02549]
[1778687972505,57.35,78832.24,0.0,-0.9998,0.0,0.02567]
[1778687973512,57.35,78839.52,0.0,-0.9998,0.0,0.02602]
[1778687974519,57.35,78839.35,0.0,-0.9998,0.0,0.02601]
[1778687976533,57.35,78841.9,0.0,-0.99979,0.0,0.02613]
[1778687977540,57.35,78845.1,0.0,-0.99979,0.0,0.02629]
[1778687981770,57.35,78837.33,0.0,-0.9998,0.0,0.02592]
[1778687982575,57.35,78822.31,0.0,-0.9998,0.0,0.02521]
[1778687983582,57.35,78818.83,0.0,-0.9998,0.0,0.02505]
[1778687985596,57.35,78821.88,0.0,-0.9998,0.0,0.02519]
[1778687987610,57.35,78818.92,0.0,-0.9998,0.0,0.02505]
[1778687989360,57.35,78818.92,0.0,-0.9998,0.0,0.02505]
[1778687989476,57.35,78818.92,0.0,-0.9998,0.0,0.02505]
[1778687989512,57.35,78818.51,0.0,-0.9998,0.0,0.02503]
[1778687989561,57.35,78818.51,0.0,-0.9998,0.0,0.02503]
[1778687989618,57.35,78818.51,0.0,-0.9998,0.0,0.02503]
[1778687989689,57.35,78818.51,0.0,-0.9998,0.0,0.02503]
[1778687989811,57.35,78818.51,0.0,-0.9998,0.0,0.02503]
[1778687991638,57.35,78813.14,0.0,-0.99981,0.0,0.02478]
[1778687993652,57.35,78809.86,0.0,-0.99981,0.0,0.02463]
[1778687995224,57.35,78809.86,0.0,-0.99981,0.0,0.02463]
[1778687995312,57.35,78809.86,0.0,-0.99981,0.0,0.02463]
[1778687995328,57.35,78809.86,0.0,-0.99981,0.0,0.02463]
[1778687995417,57.35,78809.86,0.0,-0.99981,0.0,0.02463]
[1778687995485,57.35,78809.86,0.0,-0.99981,0.0,0.02463]
[1778687995428,57.35,78805.28,0.0,-0.99981,0.0,0.02443]
[1778687995561,57.35,78805.28,0.0,-0.99981,0.0,0.02443]
[1778687995666,57.35,78803.4,0.0,-0.99981,0.0,0.02434]
[1778687996673,57.35,78798.88,0.0,-0.99981,0.0,0.02414]
[1778687997680,57.35,78797.34,0.0,-0.99981,0.0,0.02407]
[1778687999410,57.35,78797.34,0.0,-0.99981,0.0,0.02407]
[1778687999477,57.35,78797.34,0.0,-0.99981,0.0,0.02407]
[1778687999446,57.35,78796.06,0.0,-0.99981,0.0,0.02401]
[1778687999563,57.35,78796.06,0.0,-0.99981,0.0,0.02401]
[1778687999695,57.35,78795.66,0.0,-0.99981,0.0,0.02399]
[1778688000701,57.35,78797.58,0.0,-0.99981,0.0,0.02408]
[1778688001708,57.35,78795.24,0.0,-0.99981,0.0,0.02398]
[1778688002718,57.35,78793.44,0.0,-0.99981,0.0,0.0239]
[1778688003727,57.35,78790.89,0.0,-0.99981,0.0,0.02378]
[1778688005125,57.35,78785.89,0.0,-0.99982,0.0,0.02356]
[1778688007420,57.35,78785.04,0.0,-0.99982,0.0,0.02353]
[1778688007448,57.35,78785.04,0.0,-0.99982,0.0,0.02353]
[1778688007467,57.35,78792.59,0.0,-0.99981,0.0,0.02386]
[1778688007571,57.35,78792.59,0.0,-0.99981,0.0,0.02386]
[1778688007753,57.35,78788.26,0.0,-0.99982,0.0,0.02367]
[1778688008664,57.35,78788.26,0.0,-0.99982,0.0,0.02367]
[1778688008806,57.35,78788.26,0.0,-0.99982,0.0,0.02367]
[1778688009063,57.35,78788.26,0.0,-0.99982,0.0,0.02367]
[1778688009118,57.35,78790.08,0.0,-0.99981,0.0,0.02375]
[1778688009769,57.35,78793.19,0.0,-0.99981,0.0,0.02388]
[1778688011177,57.35,78793.19,0.0,-0.99981,0.0,0.02388]
[1778688011288,57.35,78793.19,0.0,-0.99981,0.0,0.02388]
[1778688011308,57.35,78793.19,0.0,-0.99981,0.0,0.02388]
[1778688011320,57.35,78794.18,0.0,-0.99981,0.0,0.02393]
[1778688012790,57.35,78798.4,0.0,-0.99981,0.0,0.02412]
[1778688013748,57.35,78798.4,0.0,-0.99981,0.0,0.02412]
[1778688013804,57.35,78798.4,0.0,-0.99981,0.0,0.02412]
[1778688014060,57.35,78798.4,0.0,-0.99981,0.0,0.02412]
[1778688014516,57.35,78798.4,0.0,-0.99981,0.0,0.02412]
[1778688014551,57.35,78799.96,0.0,-0.99981,0.0,0.02419]
[1778688014630,57.35,78799.96,0.0,-0.99981,0.0,0.02419]
[1778688014808,57.35,78799.96,0.0,-0.99981,0.0,0.02419]
[1778688014824,57.35,78799.96,0.0,-0.99981,0.0,0.02419]
[1778688014888,57.35,78798.14,0.0,-0.99981,0.0,0.0241]
[1778688017065,57.35,78796.95,0.0,-0.99981,0.0,0.02405]
[1778688017215,57.35,78796.95,0.0,-0.99981,0.0,0.02405]
[1778688017302,57.35,78800.13,0.0,-0.99981,0.0,0.02419]
[1778688017825,57.35,78804.52,0.0,-0.99981,0.0,0.02439]
[1778688018703,57.35,78804.52,0.0,-0.99981,0.0,0.02439]
[1778688018753,57.35,78804.52,0.0,-0.99981,0.0,0.02439]
[1778688018814,57.35,78804.52,0.0,-0.99981,0.0,0.02439]
[1778688021063,57.35,78804.16,0.0,-0.99981,0.0,0.02437]
[1778688021212,57.35,78804.16,0.0,-0.99981,0.0,0.02437]
[1778688021313,57.35,78805.03,0.0,-0.99981,0.0,0.02441]
[1778688021853,57.35,78810.5,0.0,-0.99981,0.0,0.02466]
[1778688023534,57.35,78810.5,0.0,-0.99981,0.0,0.02466]
[1778688022860,57.35,78815.26,0.0,-0.99981,0.0,0.02488]
[1778688023872,57.35,78850.77,0.0,-0.99979,0.0,0.02656]
[1778688024880,57.35,78864.79,0.0,-0.99979,0.0,0.02726]
[1778688025888,57.35,78868.93,0.0,-0.99978,0.0,0.02747]
[1778688027528,57.35,78868.93,0.0,-0.99978,0.0,0.02747]
[1778688027540,57.35,78874.57,0.0,-0.99978,0.0,0.02775]
[1778688027615,57.35,78874.57,0.0,-0.99978,0.0,0.02775]
[1778688027900,57.35,78880.93,0.0,-0.99978,0.0,0.02808]
[1778688029560,57.35,78880.93,0.0,-0.99978,0.0,0.02808]
[1778688028908,57.35,78887.45,0.0,-0.99978,0.0,0.02841]
[1778688029604,57.35,78887.45,0.0,-0.99978,0.0,0.02841]
[1778688029925,57.35,78899.97,0.0,-0.99977,0.0,0.02907]
[1778688030940,57.35,78902.43,0.0,-0.99977,0.0,0.0292]
[1778688031941,57.35,78901.93,0.0,-0.99977,0.0,0.02897]
[1778688033572,57.35,78901.93,0.0,-0.99977,0.0,0.02897]
[1778688032948,57.35,78905.97,0.0,-0.99977,0.0,0.02919]
[1778688033648,57.35,78905.97,0.0,-0.99977,0.0,0.02919]
[1778688033800,57.35,78905.97,0.0,-0.99977,0.0,0.02919]
[1778688033808,57.35,78905.97,0.0,-0.99977,0.0,0.02919]
[1778688033933,57.35,78905.97,0.0,-0.99977,0.0,0.02919]
[1778688033956,57.35,78902.91,0.0,-0.99977,0.0,0.02902]
[1778688034962,57.35,78901.35,0.0,-0.99977,0.0,0.02894]
[1778688035969,57.35,78898.36,0.0,-0.99977,0.0,0.02878]
[1778688037561,57.35,78898.36,0.0,-0.99977,0.0,0.02878]
[1778688037567,57.35,78898.36,0.0,-0.99977,0.0,0.02878]
[1778688036976,57.35,78901.42,0.0,-0.99977,0.0,0.02894]
[1778688037983,57.35,78907.6,0.0,-0.99977,0.0,0.02927]
[1778688039567,57.35,78907.6,0.0,-0.99977,0.0,0.02927]
[1778688039602,57.35,78911.86,0.0,-0.99977,0.0,0.0295]
[1778688039630,57.35,78911.86,0.0,-0.99977,0.0,0.0295]
[1778688040020,57.35,78916.63,0.0,-0.99976,0.0,0.02976]
[1778688041019,57.35,78929.15,0.0,-0.99976,0.0,0.03044]
[1778688042024,57.35,78938.31,0.0,-0.99975,0.0,0.03095]
[1778688043031,57.35,78944.38,0.0,-0.99975,0.0,0.0313]
[1778688043737,57.35,78944.38,0.0,-0.99975,0.0,0.0313]
[1778688044039,57.35,78948.65,0.0,-0.99975,0.0,0.03154]
[1778688045046,57.35,78951.44,0.0,-0.99975,0.0,0.0317]
[1778688046053,57.35,78948.33,0.0,-0.99975,0.0,0.03152]
[1778688047824,57.35,78948.23,0.0,-0.99975,0.0,0.03152]
[1778688048156,57.35,78948.23,0.0,-0.99975,0.0,0.03152]
[1778688048230,57.35,78960.22,0.0,-0.99974,0.0,0.03221]
[1778688049074,57.35,78971.9,0.0,-0.99974,0.0,0.0329]
[1778688049813,57.35,78971.9,0.0,-0.99974,0.0,0.0329]
[1778688050081,57.35,78976.3,0.0,-0.99974,0.0,0.03316]
[1778688051088,57.35,78983.15,0.0,-0.99973,0.0,0.03357]
[1778688052095,57.35,78977.84,0.0,-0.99973,0.0,0.03325]
[1778688054110,57.35,78975.77,0.0,-0.99974,0.0,0.03313]
[1778688055114,57.35,78975.77,0.0,-0.99974,0.0,0.03313]
[1778688055309,57.35,78975.77,0.0,-0.99974,0.0,0.03313]
[1778688055389,57.35,78986.59,0.0,-0.99973,0.0,0.03378]
[1778688056124,57.35,78991.46,0.0,-0.99973,0.0,0.03408]
[1778688057131,57.35,78989.87,0.0,-0.99973,0.0,0.03398]
[1778688058147,57.35,78985.04,0.0,-0.99973,0.0,0.03368]
[1778688059146,57.35,78978.06,0.0,-0.99973,0.0,0.03326]
[1778688060153,57.35,78984.51,0.0,-0.99973,0.0,0.03365]
[1778688061165,57.35,78975.73,0.0,-0.99974,0.0,0.03312]
[1778688062168,57.35,78954.84,0.0,-0.99975,0.0,0.0319]
[1778688063175,57.35,78953.67,0.0,-0.99975,0.0,0.03183]
[1778688064182,57.35,78947.74,0.0,-0.99975,0.0,0.03149]
[1778688065189,57.35,78943.02,0.0,-0.99975,0.0,0.03122]
[1778688066200,57.35,78933.41,0.0,-0.99976,0.0,0.03068]
[1778688067207,57.35,78924.5,0.0,-0.99976,0.0,0.03019]
[1778688068214,57.35,78920.68,0.0,-0.99976,0.0,0.02998]
[1778688069221,57.35,78918.32,0.0,-0.99976,0.0,0.02985]
[1778688070231,57.35,78922.56,0.0,-0.99976,0.0,0.03008]
[1778688072245,57.35,78929.31,0.0,-0.99976,0.0,0.03045]
[1778688073252,57.35,78932.64,0.0,-0.99976,0.0,0.03064]
[1778688073966,57.35,78932.64,0.0,-0.99976,0.0,0.03064]
[1778688074873,57.35,78933.61,0.0,-0.99976,0.0,0.03069]
[1778688075268,57.35,78928.68,0.0,-0.99976,0.0,0.03042]
[1778688077282,57.35,78923.56,0.0,-0.99976,0.0,0.03014]
[1778688077984,57.35,78923.56,0.0,-0.99976,0.0,0.03014]
[1778688078289,57.35,78920.96,0.0,-0.99976,0.0,0.02999]
[1778688079326,57.35,78920.96,0.0,-0.99976,0.0,0.02999]
[1778688079561,57.35,78920.96,0.0,-0.99976,0.0,0.02999]
[1778688079582,57.35,78925.26,0.0,-0.99976,0.0,0.03023]
[1778688085339,57.35,78925.94,0.0,-0.99976,0.0,0.03027]
[1778688086347,57.35,78930.38,0.0,-0.99976,0.0,0.03051]
[1778688088532,57.35,78930.78,0.0,-0.99976,0.0,0.03053]
[1778688088560,57.35,78930.78,0.0,-0.99976,0.0,0.03053]
[1778688088568,57.35,78930.78,0.0,-0.99976,0.0,0.03053]
[1778688088628,57.35,78929.01,0.0,-0.99976,0.0,0.03044]
[1778688088673,57.35,78929.01,0.0,-0.99976,0.0,0.03044]
[1778688088691,57.35,78929.01,0.0,-0.99976,0.0,0.03044]
[1778688088809,57.35,78929.01,0.0,-0.99976,0.0,0.03044]
[1778688089367,57.35,78930.01,0.0,-0.99976,0.0,0.03049]
[1778688091381,57.35,78925.45,0.0,-0.99976,0.0,0.03003]
[1778688092495,57.35,78925.45,0.0,-0.99976,0.0,0.03003]
[1778688092564,57.35,78925.45,0.0,-0.99976,0.0,0.03003]
[1778688092628,57.35,78925.45,0.0,-0.99976,0.0,0.03003]
[1778688092608,57.35,78922.07,0.0,-0.99976,0.0,0.02985]
[1778688092814,57.35,78922.07,0.0,-0.99976,0.0,0.02985]
[1778688094555,57.35,78922.63,0.0,-0.99976,0.0,0.02988]
[1778688094608,57.35,78922.63,0.0,-0.99976,0.0,0.02988]
[1778688094603,57.35,78920.67,0.0,-0.99976,0.0,0.02977]
[1778688094749,57.35,78920.67,0.0,-0.99976,0.0,0.02977]
[1778688095409,57.35,78919.1,0.0,-0.99976,0.0,0.02969]
[1778688095879,57.35,78919.1,0.0,-0.99976,0.0,0.02969]
[1778688095896,57.35,78919.1,0.0,-0.99976,0.0,0.02969]
[1778688096062,57.35,78919.1,0.0,-0.99976,0.0,0.02969]
[1778688096416,57.35,78913.5,0.0,-0.99977,0.0,0.02938]
[1778688097423,57.35,78912.0,0.0,-0.99977,0.0,0.0293]
[1778688099021,57.35,78911.16,0.0,-0.99977,0.0,0.02926]
[1778688099058,57.35,78911.16,0.0,-0.99977,0.0,0.02926]
[1778688099207,57.35,78911.16,0.0,-0.99977,0.0,0.02926]
[1778688099310,57.35,78911.16,0.0,-0.99977,0.0,0.02926]
[1778688099437,57.35,78910.42,0.0,-0.99977,0.0,0.02922]
[1778688101659,57.35,78911.03,0.0,-0.99977,0.0,0.02925]
[1778688101808,57.35,78910.46,0.0,-0.99977,0.0,0.02922]
[1778688101817,57.35,78910.46,0.0,-0.99977,0.0,0.02922]
[1778688102065,57.35,78910.46,0.0,-0.99977,0.0,0.02922]
[1778688102179,57.35,78910.46,0.0,-0.99977,0.0,0.02922]
[1778688104345,57.35,78910.94,0.0,-0.99977,0.0,0.02925]
[1778688104412,57.35,78910.94,0.0,-0.99977,0.0,0.02925]
[1778688104560,57.35,78910.94,0.0,-0.99977,0.0,0.02925]
[1778688104652,57.35,78912.11,0.0,-0.99977,0.0,0.02931]
[1778688105479,57.35,78914.24,0.0,-0.99977,0.0,0.02942]
[1778688106066,57.35,78914.24,0.0,-0.99977,0.0,0.02942]
[1778688106133,57.35,78914.24,0.0,-0.99977,0.0,0.02942]
[1778688106486,57.35,78915.97,0.0,-0.99977,0.0,0.02952]
[1778688108064,57.35,78915.7,0.0,-0.99977,0.0,0.0295]
[1778688108104,57.35,78915.7,0.0,-0.99977,0.0,0.0295]
[1778688108500,57.35,78914.19,0.0,-0.99977,0.0,0.02942]
[1778688109046,57.35,78914.19,0.0,-0.99977,0.0,0.02942]
[1778688109061,57.35,78914.19,0.0,-0.99977,0.0,0.02942]
[1778688109123,57.35,78914.19,0.0,-0.99977,0.0,0.02942]
[1778688109309,57.35,78914.19,0.0,-0.99977,0.0,0.02942]
[1778688109516,57.35,78916.16,0.0,-0.99977,0.0,0.02953]
[1778688113061,57.35,78914.97,0.0,-0.99977,0.0,0.02946]
[1778688113080,57.35,78914.97,0.0,-0.99977,0.0,0.02946]
[1778688113310,57.35,78914.97,0.0,-0.99977,0.0,0.02946]
[1778688114503,57.35,78914.42,0.0,-0.99977,0.0,0.02943]
[1778688114559,57.35,78914.42,0.0,-0.99977,0.0,0.02943]
[1778688114571,57.35,78914.42,0.0,-0.99977,0.0,0.02943]
[1778688114595,57.35,78918.59,0.0,-0.99977,0.0,0.02966]
[1778688114812,57.35,78918.59,0.0,-0.99977,0.0,0.02966]
[1778688115558,57.35,78914.44,0.0,-0.99977,0.0,0.02943]
[1778688116612,57.35,78914.44,0.0,-0.99977,0.0,0.02943]
[1778688116625,57.35,78914.44,0.0,-0.99977,0.0,0.02943]
[1778688116626,57.35,78916.72,0.0,-0.99977,0.0,0.02956]
[1778688116808,57.35,78916.72,0.0,-0.99977,0.0,0.02956]
[1778688116839,57.35,78916.72,0.0,-0.99977,0.0,0.02956]
[1778688117572,57.35,78914.39,0.0,-0.99977,0.0,0.02943]
[1778688119304,57.35,78913.79,0.0,-0.99977,0.0,0.0294]
[1778688119439,57.35,78913.79,0.0,-0.99977,0.0,0.0294]
[1778688119560,57.35,78913.79,0.0,-0.99977,0.0,0.0294]
[1778688119665,57.35,78913.79,0.0,-0.99977,0.0,0.0294]
[1778688119586,57.35,78913.03,0.0,-0.99977,0.0,0.02936]
[1778688120063,57.35,78913.03,0.0,-0.99977,0.0,0.02936]
[1778688120169,57.35,78913.03,0.0,-0.99977,0.0,0.02936]
[1778688122059,57.35,78912.48,0.0,-0.99977,0.0,0.02933]
[1778688122188,57.35,78912.48,0.0,-0.99977,0.0,0.02933]
[1778688122607,57.35,78912.3,0.0,-0.99977,0.0,0.02932]
[1778688124063,57.35,78912.26,0.0,-0.99977,0.0,0.02932]
[1778688124178,57.35,78912.26,0.0,-0.99977,0.0,0.02932]
[1778688124621,57.35,78913.09,0.0,-0.99977,0.0,0.02936]
[1778688125628,57.35,78914.67,0.0,-0.99977,0.0,0.02945]
[1778688126064,57.35,78914.67,0.0,-0.99977,0.0,0.02945]
[1778688126122,57.35,78914.67,0.0,-0.99977,0.0,0.02945]
[1778688126635,57.35,78914.5,0.0,-0.99977,0.0,0.02944]
[1778688128062,57.35,78914.5,0.0,-0.99977,0.0,0.02944]
[1778688128173,57.35,78914.5,0.0,-0.99977,0.0,0.02944]
[1778688128283,57.35,78914.5,0.0,-0.99977,0.0,0.02944]
[1778688128309,57.35,78914.5,0.0,-0.99977,0.0,0.02944]
[1778688128440,57.35,78914.5,0.0,-0.99977,0.0,0.02944]
[1778688128652,57.35,78914.83,0.0,-0.99977,0.0,0.02946]
[1778688130663,57.35,78919.05,0.0,-0.99976,0.0,0.02968]
[1778688131670,57.35,78923.03,0.0,-0.99976,0.0,0.0299]
[1778688132072,57.35,78923.03,0.0,-0.99976,0.0,0.0299]
[1778688132203,57.35,78923.03,0.0,-0.99976,0.0,0.0299]
[1778688132677,57.35,78927.44,0.0,-0.99976,0.0,0.03014]
[1778688133684,57.35,78931.96,0.0,-0.99976,0.0,0.03039]
[1778688134300,57.35,78931.96,0.0,-0.99976,0.0,0.03039]
[1778688134308,57.35,78931.96,0.0,-0.99976,0.0,0.03039]
[1778688134420,57.35,78931.96,0.0,-0.99976,0.0,0.03039]
[1778688134436,57.35,78931.96,0.0,-0.99976,0.0,0.03039]
[1778688134548,57.35,78931.96,0.0,-0.99976,0.0,0.03039]
[1778688134558,57.35,78931.96,0.0,-0.99976,0.0,0.03039]
[1778688134691,57.35,78934.92,0.0,-0.99976,0.0,0.03055]
[1778688134722,57.35,78934.92,0.0,-0.99976,0.0,0.03055]
[1778688135701,57.35,78936.35,0.0,-0.99976,0.0,0.03063]
[1778688136708,57.35,78940.72,0.0,-0.99975,0.0,0.03088]
[1778688137715,57.35,78943.88,0.0,-0.99975,0.0,0.03105]
[1778688138070,57.35,78943.88,0.0,-0.99975,0.0,0.03105]
[1778688138108,57.35,78943.88,0.0,-0.99975,0.0,0.03105]
[1778688138308,57.35,78943.88,0.0,-0.99975,0.0,0.03105]
[1778688138331,57.35,78943.88,0.0,-0.99975,0.0,0.03105]
[1778688138722,57.35,78944.24,0.0,-0.99975,0.0,0.03107]
[1778688140919,57.35,78944.38,0.0,-0.99975,0.0,0.03108]
[1778688141058,57.35,78944.38,0.0,-0.99975,0.0,0.03108]
[1778688141068,57.35,78944.38,0.0,-0.99975,0.0,0.03108]
[1778688141159,57.35,78940.7,0.0,-0.99975,0.0,0.03088]
[1778688142065,57.35,78940.7,0.0,-0.99975,0.0,0.03088]
[1778688142166,57.35,78940.7,0.0,-0.99975,0.0,0.03088]
[1778688142307,57.35,78940.7,0.0,-0.99975,0.0,0.03088]
[1778688142567,57.35,78940.7,0.0,-0.99975,0.0,0.03088]
[1778688142692,57.35,78940.7,0.0,-0.99975,0.0,0.03088]
[1778688144033,57.35,78941.64,0.0,-0.99975,0.0,0.03093]
[1778688144061,57.35,78941.64,0.0,-0.99975,0.0,0.03093]
[1778688144180,57.35,78941.64,0.0,-0.99975,0.0,0.03093]
[1778688144280,57.35,78940.06,0.0,-0.99976,0.0,0.03084]
[1778688146115,57.35,78939.28,0.0,-0.99976,0.0,0.0308]
[1778688146165,57.35,78930.33,0.0,-0.99976,0.0,0.0303]
[1778688146790,57.35,78899.58,0.0,-0.99977,0.0,0.02865]
[1778688147790,57.35,78891.02,0.0,-0.99978,0.0,0.0282]
[1778688148799,57.35,78889.95,0.0,-0.99978,0.0,0.02815]
[1778688150012,57.35,78889.95,0.0,-0.99978,0.0,0.02815]
[1778688150117,57.35,78889.95,0.0,-0.99978,0.0,0.02815]
[1778688150212,57.35,78890.92,0.0,-0.99978,0.0,0.0282]
[1778688152064,57.35,78890.89,0.0,-0.99978,0.0,0.02819]
[1778688152171,57.35,78890.89,0.0,-0.99978,0.0,0.02819]
[1778688152247,57.35,78891.3,0.0,-0.99978,0.0,0.02802]
[1778688154061,57.35,78890.57,0.0,-0.99978,0.0,0.02798]
[1778688154208,57.35,78890.57,0.0,-0.99978,0.0,0.02798]
[1778688154266,57.35,78895.38,0.0,-0.99978,0.0,0.02823]
[1778688155344,57.35,78895.38,0.0,-0.99978,0.0,0.02823]
[1778688155411,57.35,78895.38,0.0,-0.99978,0.0,0.02823]
[1778688155424,57.35,78899.46,0.0,-0.99978,0.0,0.02844]
[1778688156395,57.35,78899.46,0.0,-0.99978,0.0,0.02844]
[1778688156553,57.35,78899.46,0.0,-0.99978,0.0,0.02844]
[1778688156639,57.35,78905.78,0.0,-0.99977,0.0,0.02877]
[1778688156859,57.35,78890.42,0.0,-0.99978,0.0,0.02797]
[1778688158065,57.35,78890.42,0.0,-0.99978,0.0,0.02797]
[1778688158172,57.35,78890.42,0.0,-0.99978,0.0,0.02797]
[1778688158656,57.35,78890.42,0.0,-0.99978,0.0,0.02797]
[1778688158274,57.35,78883.91,0.0,-0.99978,0.0,0.02764]
[1778688158768,57.35,78883.91,0.0,-0.99978,0.0,0.02764]
[1778688158808,57.35,78883.91,0.0,-0.99978,0.0,0.02764]
[1778688159047,57.35,78883.91,0.0,-0.99978,0.0,0.02764]
[1778688162064,57.35,78883.21,0.0,-0.99978,0.0,0.02761]
[1778688162192,57.35,78883.21,0.0,-0.99978,0.0,0.02761]
[1778688162292,57.35,78883.96,0.0,-0.99978,0.0,0.02764]
[1778688162900,57.35,78880.65,0.0,-0.99978,0.0,0.02748]
[1778688163907,57.35,78881.75,0.0,-0.99978,0.0,0.02753]
[1778688164828,57.35,78881.75,0.0,-0.99978,0.0,0.02753]
[1778688164938,57.35,78881.75,0.0,-0.99978,0.0,0.02753]
[1778688165591,57.35,78881.75,0.0,-0.99978,0.0,0.02753]
[1778688165692,57.35,78879.89,0.0,-0.99978,0.0,0.02744]
[1778688165807,57.35,78879.89,0.0,-0.99978,0.0,0.02744]
[1778688165934,57.35,78879.89,0.0,-0.99978,0.0,0.02744]
[1778688166554,57.35,78879.89,0.0,-0.99978,0.0,0.02744]
[1778688166639,57.35,78879.48,0.0,-0.99978,0.0,0.02742]
[1778688167082,57.35,78879.48,0.0,-0.99978,0.0,0.02742]
[1778688167103,57.35,78864.58,0.0,-0.99979,0.0,0.02668]
[1778688167940,57.35,78856.91,0.0,-0.99979,0.0,0.0263]
[1778688168947,57.35,78854.19,0.0,-0.99979,0.0,0.02617]
[1778688170062,57.35,78854.19,0.0,-0.99979,0.0,0.02617]
[1778688170191,57.35,78854.19,0.0,-0.99979,0.0,0.02617]
[1778688170279,57.35,78853.51,0.0,-0.99979,0.0,0.02614]
[1778688172063,57.35,78853.19,0.0,-0.99979,0.0,0.02612]
[1778688172184,57.35,78853.19,0.0,-0.99979,0.0,0.02612]
[1778688172285,57.35,78857.87,0.0,-0.99979,0.0,0.02635]
[1778688173986,57.35,78863.16,0.0,-0.99979,0.0,0.02661]
[1778688174993,57.35,78870.36,0.0,-0.99979,0.0,0.02696]
[1778688176059,57.35,78870.36,0.0,-0.99979,0.0,0.02696]
[1778688176181,57.35,78870.36,0.0,-0.99979,0.0,0.02696]
[1778688176282,57.35,78873.06,0.0,-0.99979,0.0,0.0271]
[1778688178014,57.35,78874.57,0.0,-0.99979,0.0,0.02717]
[1778688179021,57.35,78878.64,0.0,-0.99978,0.0,0.02738]
[1778688180028,57.35,78884.52,0.0,-0.99978,0.0,0.02767]
[1778688181035,57.35,78885.7,0.0,-0.99978,0.0,0.02773]
[1778688182063,57.35,78885.7,0.0,-0.99978,0.0,0.02773]
[1778688182176,57.35,78885.7,0.0,-0.99978,0.0,0.02773]
[1778688182389,57.35,78884.58,0.0,-0.99978,0.0,0.02768]
[1778688183049,57.35,78877.97,0.0,-0.99978,0.0,0.02734]
[1778688188084,57.35,78877.27,0.0,-0.99978,0.0,0.02731]
[1778688189091,57.35,78879.62,0.0,-0.99978,0.0,0.02742]
[1778688190070,57.35,78879.62,0.0,-0.99978,0.0,0.02742]
[1778688190309,57.35,78879.62,0.0,-0.99978,0.0,0.02742]
[1778688190323,57.35,78870.43,0.0,-0.99979,0.0,0.02697]
[1778688191105,57.35,78862.07,0.0,-0.99979,0.0,0.02655]
[1778688192112,57.35,78859.32,0.0,-0.99979,0.0,0.02642]
[1778688194126,57.35,78860.85,0.0,-0.99979,0.0,0.02649]
[1778688195133,57.35,78859.16,0.0,-0.99979,0.0,0.02641]
[1778688196140,57.35,78865.08,0.0,-0.99979,0.0,0.0267]
[1778688197147,57.35,78870.54,0.0,-0.99979,0.0,0.02697]
[1778688198011,57.35,78870.54,0.0,-0.99979,0.0,0.02697]
[1778688198037,57.35,78870.54,0.0,-0.99979,0.0,0.02697]
[1778688198094,57.35,78870.54,0.0,-0.99979,0.0,0.02697]
[1778688198154,57.35,78876.22,0.0,-0.99979,0.0,0.02725]
[1778688199161,57.35,78878.8,0.0,-0.99978,0.0,0.02738]
[1778688202182,57.35,78881.57,0.0,-0.99978,0.0,0.02754]
[1778688203189,57.35,78885.41,0.0,-0.99978,0.0,0.02774]
[1778688204196,57.35,78887.47,0.0,-0.99978,0.0,0.02784]
[1778688205220,57.35,78887.47,0.0,-0.99978,0.0,0.02784]
[1778688205310,57.35,78887.47,0.0,-0.99978,0.0,0.02784]
[1778688205411,57.35,78892.53,0.0,-0.99978,0.0,0.0281]
[1778688206210,57.35,78895.05,0.0,-0.99978,0.0,0.02823]
[1778688207217,57.35,78897.87,0.0,-0.99978,0.0,0.02838]
[1778688208224,57.35,78907.51,0.0,-0.99977,0.0,0.02889]
[1778688209231,57.35,78914.21,0.0,-0.99977,0.0,0.02924]
[1778688210238,57.35,78933.13,0.0,-0.99976,0.0,0.03027]
[1778688211245,57.35,78939.6,0.0,-0.99976,0.0,0.03041]
[1778688212252,57.35,78935.53,0.0,-0.99976,0.0,0.03019]
[1778688213259,57.35,78932.3,0.0,-0.99976,0.0,0.03001]
[1778688214266,57.35,78921.68,0.0,-0.99977,0.0,0.02944]
[1778688215276,57.35,78917.78,0.0,-0.99977,0.0,0.02923]
[1778688219302,57.35,78924.7,0.0,-0.99977,0.0,0.0296]
[1778688220309,57.35,78926.84,0.0,-0.99976,0.0,0.02971]
[1778688223333,57.35,78924.01,0.0,-0.99977,0.0,0.02956]
[1778688224340,57.35,78921.23,0.0,-0.99977,0.0,0.02941]
[1778688226614,57.35,78921.09,0.0,-0.99977,0.0,0.0294]
[1778688226658,57.35,78921.09,0.0,-0.99977,0.0,0.0294]
[1778688226810,57.35,78921.09,0.0,-0.99977,0.0,0.0294]
[1778688227693,57.35,78921.08,0.0,-0.99977,0.0,0.0294]
[1778688227808,57.35,78921.08,0.0,-0.99977,0.0,0.0294]
[1778688227826,57.35,78922.87,0.0,-0.99977,0.0,0.0295]
[1778688228062,57.35,78922.87,0.0,-0.99977,0.0,0.0295]
[1778688228368,57.35,78921.12,0.0,-0.99977,0.0,0.02941]
[1778688230535,57.35,78921.49,0.0,-0.99977,0.0,0.02943]
[1778688230560,57.35,78921.49,0.0,-0.99977,0.0,0.02943]
[1778688230619,57.35,78921.49,0.0,-0.99977,0.0,0.02943]
[1778688230808,57.35,78921.49,0.0,-0.99977,0.0,0.02943]
[1778688230819,57.35,78926.86,0.0,-0.99976,0.0,0.02972]
[1778688232396,57.35,78924.12,0.0,-0.99977,0.0,0.02957]
[1778688232840,57.35,78924.12,0.0,-0.99977,0.0,0.02957]
[1778688232847,57.35,78924.12,0.0,-0.99977,0.0,0.02957]
[1778688233060,57.35,78924.12,0.0,-0.99977,0.0,0.02957]
[1778688233403,57.35,78925.06,0.0,-0.99977,0.0,0.02962]
[1778688237497,57.35,78923.81,0.0,-0.99977,0.0,0.02955]
[1778688237506,57.35,78923.81,0.0,-0.99977,0.0,0.02955]
[1778688237560,57.35,78923.81,0.0,-0.99977,0.0,0.02955]
[1778688239821,57.35,78923.32,0.0,-0.99977,0.0,0.02952]
[1778688239907,57.35,78922.8,0.0,-0.99977,0.0,0.0295]
[1778688240061,57.35,78922.8,0.0,-0.99977,0.0,0.0295]
[1778688240452,57.35,78922.97,0.0,-0.99977,0.0,0.02951]
[1778688241459,57.35,78920.23,0.0,-0.99977,0.0,0.02936]
[1778688242466,57.35,78918.47,0.0,-0.99977,0.0,0.02926]
[1778688243473,57.35,78911.59,0.0,-0.99977,0.0,0.0289]
[1778688245487,57.35,78915.85,0.0,-0.99977,0.0,0.02912]
[1778688246494,57.35,78918.51,0.0,-0.99977,0.0,0.02927]
[1778688247501,57.35,78925.56,0.0,-0.99977,0.0,0.02965]
[1778688248508,57.35,78932.43,0.0,-0.99976,0.0,0.03002]
[1778688249515,57.35,78936.11,0.0,-0.99976,0.0,0.03022]
[1778688250541,57.35,78936.11,0.0,-0.99976,0.0,0.03022]
[1778688250559,57.35,78936.11,0.0,-0.99976,0.0,0.03022]
[1778688250646,57.35,78936.11,0.0,-0.99976,0.0,0.03022]
[1778688250807,57.35,78936.11,0.0,-0.99976,0.0,0.03022]
[1778688250747,57.35,78937.74,0.0,-0.99976,0.0,0.03031]
[1778688251531,57.35,78944.31,0.0,-0.99976,0.0,0.03068]
[1778688252538,57.35,78948.99,0.0,-0.99975,0.0,0.03094]
[1778688253545,57.35,78951.21,0.0,-0.99975,0.0,0.03106]
[1778688255559,57.35,78943.82,0.0,-0.99976,0.0,0.03065]
[1778688256566,57.35,78947.06,0.0,-0.99976,0.0,0.03083]
[1778688257573,57.35,78944.86,0.0,-0.99976,0.0,0.03071]
[1778688259050,57.35,78945.6,0.0,-0.99976,0.0,0.03075]
[1778688259118,57.35,78945.6,0.0,-0.99976,0.0,0.03075]
[1778688259526,57.35,78945.6,0.0,-0.99976,0.0,0.03075]
[1778688259591,57.35,78945.6,0.0,-0.99976,0.0,0.03075]
[1778688259600,57.35,78945.6,0.0,-0.99976,0.0,0.03075]
[1778688259809,57.35,78945.6,0.0,-0.99976,0.0,0.03075]
[1778688259848,57.35,78947.91,0.0,-0.99975,0.0,0.03088]
[1778688263617,57.35,78938.67,0.0,-0.99976,0.0,0.03036]
[1778688264624,57.35,78936.84,0.0,-0.99976,0.0,0.03026]
[1778688265153,57.35,78936.84,0.0,-0.99976,0.0,0.03026]
[1778688265275,57.35,78936.84,0.0,-0.99976,0.0,0.03026]
[1778688265318,57.35,78936.84,0.0,-0.99976,0.0,0.03026]
[1778688265537,57.35,78936.84,0.0,-0.99976,0.0,0.03026]
[1778688265544,57.35,78936.84,0.0,-0.99976,0.0,0.03026]
[1778688265561,57.35,78936.84,0.0,-0.99976,0.0,0.03026]
[1778688265631,57.35,78937.44,0.0,-0.99976,0.0,0.03029]
[1778688267645,57.35,78934.76,0.0,-0.99976,0.0,0.03015]
[1778688269659,57.35,78930.9,0.0,-0.99976,0.0,0.02994]
[1778688270666,57.35,78926.12,0.0,-0.99976,0.0,0.02968]
[1778688271673,57.35,78919.58,0.0,-0.99977,0.0,0.02912]
[1778688272680,57.35,78917.64,0.0,-0.99977,0.0,0.02902]
[1778688274599,57.35,78916.56,0.0,-0.99977,0.0,0.02896]
[1778688274744,57.35,78916.56,0.0,-0.99977,0.0,0.02896]
[1778688274808,57.35,78916.56,0.0,-0.99977,0.0,0.02896]
[1778688274916,57.35,78916.05,0.0,-0.99977,0.0,0.02893]
[1778688274969,57.35,78916.05,0.0,-0.99977,0.0,0.02893]
[1778688275063,57.35,78916.05,0.0,-0.99977,0.0,0.02893]
[1778688275701,57.35,78915.24,0.0,-0.99977,0.0,0.02889]
[1778688276709,57.35,78910.94,0.0,-0.99977,0.0,0.02866]
[1778688277716,57.35,78905.6,0.0,-0.99978,0.0,0.02838]
[1778688278723,57.35,78903.89,0.0,-0.99978,0.0,0.0283]
[1778688279878,57.35,78903.93,0.0,-0.99978,0.0,0.0283]
[1778688279884,57.35,78903.93,0.0,-0.99978,0.0,0.0283]
[1778688280061,57.35,78903.93,0.0,-0.99978,0.0,0.0283]
[1778688280146,57.35,78903.93,0.0,-0.99978,0.0,0.0283]
[1778688280310,57.35,78903.93,0.0,-0.99978,0.0,0.0283]
[1778688280737,57.35,78904.33,0.0,-0.99978,0.0,0.02832]
[1778688281744,57.35,78906.57,0.0,-0.99978,0.0,0.02843]
[1778688283309,57.35,78906.42,0.0,-0.99978,0.0,0.02843]
[1778688283354,57.35,78906.42,0.0,-0.99978,0.0,0.02843]
[1778688283758,57.35,78903.13,0.0,-0.99978,0.0,0.02826]
[1778688285734,57.35,78902.74,0.0,-0.99978,0.0,0.02824]
[1778688285811,57.35,78902.74,0.0,-0.99978,0.0,0.02824]
[1778688285829,57.35,78904.76,0.0,-0.99978,0.0,0.02834]
[1778688286059,57.35,78904.76,0.0,-0.99978,0.0,0.02834]
[1778688286148,57.35,78904.76,0.0,-0.99978,0.0,0.02834]
[1778688286182,57.35,78904.76,0.0,-0.99978,0.0,0.02834]
[1778688286309,57.35,78904.76,0.0,-0.99978,0.0,0.02834]
[1778688286779,57.35,78904.24,0.0,-0.99978,0.0,0.02831]
[1778688288793,57.35,78901.78,0.0,-0.99978,0.0,0.02819]
[1778688291814,57.35,78897.41,0.0,-0.99978,0.0,0.02796]
[1778688292821,57.35,78879.11,0.0,-0.99979,0.0,0.02704]
[1778688293828,57.35,78878.04,0.0,-0.99979,0.0,0.02698]
[1778688295655,57.35,78878.32,0.0,-0.99979,0.0,0.027]
[1778688295773,57.35,78878.32,0.0,-0.99979,0.0,0.027]
[1778688295842,57.35,78882.09,0.0,-0.99979,0.0,0.02719]
[1778688295902,57.35,78882.09,0.0,-0.99979,0.0,0.02719]
[1778688295914,57.35,78882.09,0.0,-0.99979,0.0,0.02719]
[1778688295931,57.35,78882.09,0.0,-0.99979,0.0,0.02719]
[1778688296154,57.35,78882.09,0.0,-0.99979,0.0,0.02719]
[1778688296849,57.35,78886.1,0.0,-0.99978,0.0,0.02739]
[1778688297856,57.35,78883.87,0.0,-0.99978,0.0,0.02727]
[1778688298863,57.35,78878.76,0.0,-0.99979,0.0,0.02702]
[1778688299870,57.35,78875.82,0.0,-0.99979,0.0,0.02687]
[1778688301176,57.35,78875.3,0.0,-0.99979,0.0,0.02685]
[1778688301185,57.35,78875.3,0.0,-0.99979,0.0,0.02685]
[1778688301310,57.35,78875.3,0.0,-0.99979,0.0,0.02685]
[1778688301385,57.35,78875.3,0.0,-0.99979,0.0,0.02685]
[1778688301430,57.35,78875.3,0.0,-0.99979,0.0,0.02685]
[1778688301564,57.35,78875.3,0.0,-0.99979,0.0,0.02685]
[1778688301884,57.35,78875.67,0.0,-0.99979,0.0,0.02687]
[1778688303898,57.35,78868.15,0.0,-0.99979,0.0,0.0265]
[1778688304905,57.35,78866.56,0.0,-0.99979,0.0,0.02642]
[1778688306577,57.35,78866.56,0.0,-0.99979,0.0,0.02642]
[1778688306695,57.35,78866.56,0.0,-0.99979,0.0,0.02642]
[1778688306720,57.35,78866.56,0.0,-0.99979,0.0,0.02642]
[1778688306808,57.35,78866.56,0.0,-0.99979,0.0,0.02642]
[1778688306832,57.35,78866.56,0.0,-0.99979,0.0,0.02642]
[1778688306908,57.35,78861.6,0.0,-0.99979,0.0,0.02618]
[1778688307060,57.35,78861.6,0.0,-0.99979,0.0,0.02618]
[1778688308934,57.35,78865.79,0.0,-0.99979,0.0,0.02638]
[1778688310365,57.35,78865.79,0.0,-0.99979,0.0,0.02638]
[1778688310444,57.35,78865.79,0.0,-0.99979,0.0,0.02638]
[1778688310525,57.35,78865.79,0.0,-0.99979,0.0,0.02638]
[1778688310561,57.35,78865.79,0.0,-0.99979,0.0,0.02638]
[1778688310687,57.35,78865.79,0.0,-0.99979,0.0,0.02638]
[1778688310809,57.35,78865.79,0.0,-0.99979,0.0,0.02638]
[1778688310894,57.35,78869.7,0.0,-0.99979,0.0,0.02657]
[1778688311955,57.35,78867.69,0.0,-0.99979,0.0,0.02647]
[1778688312962,57.35,78865.56,0.0,-0.99979,0.0,0.02637]
[1778688314057,57.35,78865.56,0.0,-0.99979,0.0,0.02637]
[1778688314184,57.35,78865.56,0.0,-0.99979,0.0,0.02637]
[1778688314372,57.35,78865.56,0.0,-0.99979,0.0,0.02637]
[1778688314487,57.35,78865.56,0.0,-0.99979,0.0,0.02637]
[1778688314560,57.35,78865.56,0.0,-0.99979,0.0,0.02637]
[1778688314588,57.35,78864.89,0.0,-0.99979,0.0,0.02634]
[1778688314976,57.35,78862.25,0.0,-0.99979,0.0,0.02621]
[1778688316057,57.35,78862.25,0.0,-0.99979,0.0,0.02621]
[1778688316180,57.35,78862.25,0.0,-0.99979,0.0,0.02621]
[1778688318057,57.35,78861.71,0.0,-0.99979,0.0,0.02618]
[1778688318168,57.35,78861.71,0.0,-0.99979,0.0,0.02618]
[1778688319771,57.35,78861.49,0.0,-0.99979,0.0,0.02617]
[1778688319807,57.35,78861.49,0.0,-0.99979,0.0,0.02617]
[1778688319843,57.35,78861.49,0.0,-0.99979,0.0,0.02617]
[1778688319872,57.35,78859.61,0.0,-0.99979,0.0,0.02608]
[1778688320057,57.35,78859.61,0.0,-0.99979,0.0,0.02608]
[1778688320158,57.35,78862.44,0.0,-0.99979,0.0,0.02622]
[1778688321138,57.35,78862.44,0.0,-0.99979,0.0,0.02622]
[1778688321264,57.35,78862.44,0.0,-0.99979,0.0,0.02622]
[1778688321309,57.35,78862.44,0.0,-0.99979,0.0,0.02622]
[1778688321365,57.35,78867.82,0.0,-0.99979,0.0,0.02648]
[1778688322377,57.35,78867.82,0.0,-0.99979,0.0,0.02648]
[1778688322434,57.35,78867.82,0.0,-0.99979,0.0,0.02648]
[1778688322559,57.35,78867.82,0.0,-0.99979,0.0,0.02648]
[1778688322651,57.35,78869.99,0.0,-0.99979,0.0,0.02659]
[1778688323039,57.35,78872.82,0.0,-0.99979,0.0,0.02673]
[1778688327571,57.35,78871.73,0.0,-0.99979,0.0,0.02667]
[1778688327689,57.35,78871.73,0.0,-0.99979,0.0,0.02667]
[1778688327702,57.35,78871.73,0.0,-0.99979,0.0,0.02667]
[1778688327807,57.35,78871.73,0.0,-0.99979,0.0,0.02667]
[1778688327901,57.35,78871.73,0.0,-0.99979,0.0,0.02667]
[1778688327867,57.35,78867.97,0.0,-0.99979,0.0,0.02649]
[1778688328058,57.35,78867.97,0.0,-0.99979,0.0,0.02649]
[1778688328074,57.35,78868.13,0.0,-0.99979,0.0,0.0265]
[1778688329081,57.35,78861.03,0.0,-0.99979,0.0,0.02615]
[1778688331095,57.35,78859.5,0.0,-0.9998,0.0,0.02589]
[1778688333441,57.35,78860.05,0.0,-0.9998,0.0,0.02592]
[1778688333470,57.35,78860.05,0.0,-0.9998,0.0,0.02592]
[1778688333534,57.35,78860.05,0.0,-0.9998,0.0,0.02592]
[1778688333558,57.35,78860.05,0.0,-0.9998,0.0,0.02592]
[1778688333665,57.35,78860.05,0.0,-0.9998,0.0,0.02592]
[1778688333808,57.35,78860.05,0.0,-0.9998,0.0,0.02592]
[1778688333909,57.35,78861.82,0.0,-0.9998,0.0,0.026]
[1778688336060,57.35,78862.62,0.0,-0.9998,0.0,0.02604]
[1778688336187,57.35,78862.62,0.0,-0.9998,0.0,0.02604]
[1778688338062,57.35,78862.57,0.0,-0.9998,0.0,0.02604]
[1778688338171,57.35,78862.57,0.0,-0.9998,0.0,0.02604]
[1778688338281,57.35,78862.57,0.0,-0.9998,0.0,0.02604]
[1778688338307,57.35,78862.57,0.0,-0.9998,0.0,0.02604]
[1778688338375,57.35,78862.57,0.0,-0.9998,0.0,0.02604]
[1778688338573,57.35,78862.57,0.0,-0.9998,0.0,0.02604]
[1778688338808,57.35,78862.57,0.0,-0.9998,0.0,0.02604]
[1778688338872,57.35,78862.57,0.0,-0.9998,0.0,0.02604]
[1778688338853,57.35,78857.56,0.0,-0.9998,0.0,0.0258]
[1778688339151,57.35,78850.87,0.0,-0.9998,0.0,0.02548]
[1778688340258,57.35,78850.87,0.0,-0.9998,0.0,0.02548]
[1778688340307,57.35,78850.87,0.0,-0.9998,0.0,0.02548]
[1778688340405,57.35,78850.87,0.0,-0.9998,0.0,0.02548]
[1778688340560,57.35,78850.87,0.0,-0.9998,0.0,0.02548]
[1778688340610,57.35,78851.84,0.0,-0.9998,0.0,0.02553]
[1778688341165,57.35,78853.74,0.0,-0.9998,0.0,0.02562]
[1778688342064,57.35,78853.74,0.0,-0.9998,0.0,0.02562]
[1778688342073,57.35,78853.74,0.0,-0.9998,0.0,0.02562]
[1778688342207,57.35,78853.74,0.0,-0.9998,0.0,0.02562]
[1778688342308,57.35,78853.74,0.0,-0.9998,0.0,0.02562]
[1778688342393,57.35,78853.74,0.0,-0.9998,0.0,0.02562]
[1778688342409,57.35,78862.29,0.0,-0.9998,0.0,0.02603]
[1778688343179,57.35,78864.97,0.0,-0.99979,0.0,0.02616]
[1778688344145,57.35,78864.97,0.0,-0.99979,0.0,0.02616]
[1778688344209,57.35,78864.97,0.0,-0.99979,0.0,0.02616]
[1778688344308,57.35,78864.97,0.0,-0.99979,0.0,0.02616]
[1778688344350,57.35,78867.3,0.0,-0.99979,0.0,0.02627]
[1778688346057,57.35,78867.05,0.0,-0.99979,0.0,0.02626]
[1778688346174,57.35,78867.05,0.0,-0.99979,0.0,0.02626]
[1778688348059,57.35,78867.16,0.0,-0.99979,0.0,0.02626]
[1778688348188,57.35,78867.16,0.0,-0.99979,0.0,0.02626]
[1778688348214,57.35,78869.79,0.0,-0.99979,0.0,0.02639]
[1778688349745,57.35,78869.79,0.0,-0.99979,0.0,0.02639]
[1778688349800,57.35,78869.79,0.0,-0.99979,0.0,0.02639]
[1778688349807,57.35,78869.79,0.0,-0.99979,0.0,0.02639]
[1778688349828,57.35,78873.83,0.0,-0.99979,0.0,0.02659]
[1778688350422,57.35,78873.83,0.0,-0.99979,0.0,0.02659]
[1778688350499,57.35,78873.83,0.0,-0.99979,0.0,0.02659]
[1778688350558,57.35,78873.83,0.0,-0.99979,0.0,0.02659]
[1778688350675,57.35,78873.83,0.0,-0.99979,0.0,0.02659]
[1778688350760,57.35,78875.68,0.0,-0.99979,0.0,0.02668]
[1778688351231,57.35,78875.68,0.0,-0.99979,0.0,0.02668]
[1778688351265,57.35,78873.48,0.0,-0.99979,0.0,0.02657]
[1778688352254,57.35,78865.09,0.0,-0.99979,0.0,0.02616]
[1778688353319,57.35,78865.09,0.0,-0.99979,0.0,0.02616]
[1778688353437,57.35,78865.09,0.0,-0.99979,0.0,0.02616]
[1778688353526,57.35,78860.66,0.0,-0.9998,0.0,0.02595]
[1778688354377,57.35,78860.66,0.0,-0.9998,0.0,0.02595]
[1778688354486,57.35,78860.66,0.0,-0.9998,0.0,0.02595]
[1778688354586,57.35,78853.07,0.0,-0.9998,0.0,0.02559]
[1778688355158,57.35,78853.07,0.0,-0.9998,0.0,0.02559]
[1778688355268,57.35,78853.07,0.0,-0.9998,0.0,0.02559]
[1778688355275,57.35,78852.39,0.0,-0.9998,0.0,0.02555]
[1778688357308,57.35,78851.34,0.0,-0.9998,0.0,0.0255]
[1778688357367,57.35,78851.34,0.0,-0.9998,0.0,0.0255]
[1778688357408,57.35,78850.93,0.0,-0.9998,0.0,0.02549]
[1778688359309,57.35,78850.86,0.0,-0.9998,0.0,0.02548]
[1778688359415,57.35,78850.86,0.0,-0.9998,0.0,0.02548]
[1778688359478,57.35,78850.78,0.0,-0.9998,0.0,0.02548]
[1778688360310,57.35,78845.64,0.0,-0.9998,0.0,0.02524]
[1778688361310,57.35,78845.64,0.0,-0.9998,0.0,0.02524]
[1778688361428,57.35,78845.64,0.0,-0.9998,0.0,0.02524]
[1778688361529,57.35,78847.12,0.0,-0.9998,0.0,0.02531]
[1778688362324,57.35,78845.34,0.0,-0.9998,0.0,0.02522]
[1778688363313,57.35,78845.34,0.0,-0.9998,0.0,0.02522]
[1778688363344,57.35,78845.34,0.0,-0.9998,0.0,0.02522]
[1778688363413,57.35,78843.53,0.0,-0.9998,0.0,0.02514]
[1778688364339,57.35,78847.49,0.0,-0.9998,0.0,0.02532]
[1778688366352,57.35,78849.15,0.0,-0.9998,0.0,0.0254]
[1778688367027,57.35,78849.15,0.0,-0.9998,0.0,0.0254]
[1778688367061,57.35,78849.15,0.0,-0.9998,0.0,0.0254]
[1778688367172,57.35,78849.15,0.0,-0.9998,0.0,0.0254]
[1778688367308,57.35,78849.15,0.0,-0.9998,0.0,0.0254]
[1778688367376,57.35,78849.15,0.0,-0.9998,0.0,0.0254]
[1778688367478,57.35,78854.7,0.0,-0.9998,0.0,0.02566]
[1778688368366,57.35,78860.32,0.0,-0.9998,0.0,0.02593]
[1778688369310,57.35,78860.32,0.0,-0.9998,0.0,0.02593]
[1778688369452,57.35,78860.32,0.0,-0.9998,0.0,0.02593]
[1778688369553,57.35,78861.55,0.0,-0.9998,0.0,0.02599]
[1778688370381,57.35,78863.93,0.0,-0.99979,0.0,0.02611]
[1778688371313,57.35,78863.93,0.0,-0.99979,0.0,0.02611]
[1778688371407,57.35,78863.93,0.0,-0.99979,0.0,0.02611]
[1778688371423,57.35,78865.77,0.0,-0.99979,0.0,0.02619]
[1778688372395,57.35,78858.38,0.0,-0.9998,0.0,0.02584]
[1778688373825,57.35,78858.38,0.0,-0.9998,0.0,0.02584]
[1778688373880,57.35,78858.38,0.0,-0.9998,0.0,0.02584]
[1778688373981,57.35,78854.49,0.0,-0.9998,0.0,0.02565]
[1778688374059,57.35,78854.49,0.0,-0.9998,0.0,0.02565]
[1778688374409,57.35,78851.51,0.0,-0.9998,0.0,0.02551]
[1778688376423,57.35,78848.54,0.0,-0.9998,0.0,0.02537]
[1778688377499,57.35,78848.54,0.0,-0.9998,0.0,0.02537]
[1778688377512,57.35,78848.54,0.0,-0.9998,0.0,0.02537]
[1778688377559,57.35,78848.54,0.0,-0.9998,0.0,0.02537]
[1778688377687,57.35,78848.54,0.0,-0.9998,0.0,0.02537]
[1778688377722,57.35,78847.43,0.0,-0.9998,0.0,0.02532]
[1778688381308,57.35,78846.84,0.0,-0.9998,0.0,0.02529]
[1778688381448,57.35,78846.84,0.0,-0.9998,0.0,0.02529]
[1778688381458,57.35,78846.65,0.0,-0.9998,0.0,0.02528]
[1778688383309,57.35,78846.89,0.0,-0.9998,0.0,0.0253]
[1778688383423,57.35,78846.89,0.0,-0.9998,0.0,0.0253]
[1778688383472,57.35,78847.77,0.0,-0.9998,0.0,0.02534]
[1778688385486,57.35,78845.37,0.0,-0.9998,0.0,0.02522]
[1778688387041,57.35,78844.99,0.0,-0.9998,0.0,0.02521]
[1778688387186,57.35,78844.99,0.0,-0.9998,0.0,0.02521]
[1778688387505,57.35,78831.79,0.0,-0.99981,0.0,0.0246]
[1778688388043,57.35,78831.79,0.0,-0.99981,0.0,0.0246]
[1778688388507,57.35,78824.55,0.0,-0.99981,0.0,0.02427]
[1778688389309,57.35,78824.55,0.0,-0.99981,0.0,0.02427]
[1778688389451,57.35,78824.55,0.0,-0.99981,0.0,0.02427]
[1778688389936,57.35,78824.55,0.0,-0.99981,0.0,0.02427]
[1778688389514,57.35,78819.51,0.0,-0.99981,0.0,0.02404]
[1778688390522,57.35,78817.47,0.0,-0.99981,0.0,0.02395]
[1778688391529,57.35,78819.79,0.0,-0.99981,0.0,0.02388]
[1778688392650,57.35,78819.79,0.0,-0.99981,0.0,0.02388]
[1778688392740,57.35,78817.54,0.0,-0.99981,0.0,0.02378]
[1778688393312,57.35,78817.54,0.0,-0.99981,0.0,0.02378]
[1778688393407,57.35,78817.54,0.0,-0.99981,0.0,0.02378]
[1778688393817,57.35,78817.54,0.0,-0.99981,0.0,0.02378]
[1778688393861,57.35,78815.72,0.0,-0.99981,0.0,0.0237]
[1778688394746,57.35,78815.72,0.0,-0.99981,0.0,0.0237]
[1778688394847,57.35,78804.18,0.0,-0.99982,0.0,0.0232]
[1778688395492,57.35,78804.18,0.0,-0.99982,0.0,0.0232]
[1778688395590,57.35,78804.18,0.0,-0.99982,0.0,0.0232]
[1778688395636,57.35,78794.05,0.0,-0.99982,0.0,0.02276]
[1778688396566,57.35,78795.76,0.0,-0.99982,0.0,0.02284]
[1778688397573,57.35,78796.95,0.0,-0.99982,0.0,0.02289]
[1778688398580,57.35,78798.82,0.0,-0.99982,0.0,0.02297]
[1778688399312,57.35,78798.82,0.0,-0.99982,0.0,0.02297]
[1778688399373,57.35,78798.82,0.0,-0.99982,0.0,0.02297]
[1778688399587,57.35,78798.92,0.0,-0.99982,0.0,0.02297]
[1778688400594,57.35,78797.73,0.0,-0.99982,0.0,0.02292]
[1778688401311,57.35,78797.73,0.0,-0.99982,0.0,0.02292]
[1778688401433,57.35,78797.73,0.0,-0.99982,0.0,0.02292]
[1778688401724,57.35,78797.73,0.0,-0.99982,0.0,0.02292]
[1778688401859,57.35,78797.73,0.0,-0.99982,0.0,0.02292]
[1778688401964,57.35,78798.82,0.0,-0.99982,0.0,0.02297]
[1778688402184,57.35,78798.82,0.0,-0.99982,0.0,0.02297]
[1778688402611,57.35,78811.17,0.0,-0.99982,0.0,0.0235]
[1778688403618,57.35,78818.48,0.0,-0.99981,0.0,0.02382]
[1778688404625,57.35,78820.62,0.0,-0.99981,0.0,0.02392]
[1778688405312,57.35,78820.62,0.0,-0.99981,0.0,0.02392]
[1778688405419,57.35,78820.62,0.0,-0.99981,0.0,0.02392]
[1778688405566,57.35,78820.62,0.0,-0.99981,0.0,0.02392]
[1778688405704,57.35,78820.62,0.0,-0.99981,0.0,0.02392]
[1778688405806,57.35,78820.44,0.0,-0.99981,0.0,0.02391]
[1778688409660,57.35,78822.6,0.0,-0.99981,0.0,0.02401]
[1778688410667,57.35,78823.51,0.0,-0.99981,0.0,0.02405]
[1778688411676,57.35,78831.36,0.0,-0.99981,0.0,0.0244]
[1778688412683,57.35,78835.84,0.0,-0.99981,0.0,0.02461]
[1778688413691,57.35,78844.66,0.0,-0.9998,0.0,0.02501]
[1778688414698,57.35,78846.79,0.0,-0.9998,0.0,0.02511]
[1778688415705,57.35,78847.44,0.0,-0.9998,0.0,0.02514]
[1778688417720,57.35,78846.24,0.0,-0.9998,0.0,0.02508]
[1778688419734,57.35,78844.77,0.0,-0.9998,0.0,0.02502]
[1778688420741,57.35,78832.29,0.0,-0.99981,0.0,0.02444]
[1778688421749,57.35,78825.7,0.0,-0.99981,0.0,0.02415]
[1778688422756,57.35,78824.02,0.0,-0.99981,0.0,0.02407]
[1778688423764,57.35,78825.16,0.0,-0.99981,0.0,0.02412]
[1778688424770,57.35,78832.3,0.0,-0.99981,0.0,0.02444]
[1778688425777,57.35,78830.79,0.0,-0.99981,0.0,0.02438]
[1778688426784,57.35,78828.16,0.0,-0.99981,0.0,0.02426]
[1778688427791,57.35,78825.85,0.0,-0.99981,0.0,0.02415]
[1778688428798,57.35,78827.88,0.0,-0.99981,0.0,0.02424]
[1778688429805,57.35,78824.27,0.0,-0.99981,0.0,0.02408]
[1778688430812,57.35,78823.55,0.0,-0.99981,0.0,0.02405]
[1778688432826,57.35,78816.6,0.0,-0.99981,0.0,0.02374]
[1778688434564,57.35,78816.01,0.0,-0.99981,0.0,0.02372]
[1778688434842,57.35,78807.91,0.0,-0.99982,0.0,0.02336]
[1778688435847,57.35,78799.85,0.0,-0.99982,0.0,0.02301]
[1778688436855,57.35,78797.43,0.0,-0.99982,0.0,0.02291]
[1778688440882,57.35,78796.0,0.0,-0.99982,0.0,0.02285]
[1778688441889,57.35,78793.1,0.0,-0.99982,0.0,0.02272]
[1778688444910,57.35,78794.56,0.0,-0.99982,0.0,0.02278]
[1778688445917,57.35,78800.23,0.0,-0.99982,0.0,0.02303]
[1778688446924,57.35,78808.32,0.0,-0.99982,0.0,0.02338]
[1778688447931,57.35,78811.32,0.0,-0.99982,0.0,0.02351]
[1778688448938,57.35,78810.01,0.0,-0.99982,0.0,0.02345]
[1778688449945,57.35,78811.09,0.0,-0.99982,0.0,0.0235]
[1778688450641,57.35,78811.09,0.0,-0.99982,0.0,0.0235]
[1778688450957,57.35,78821.31,0.0,-0.99981,0.0,0.02395]
[1778688451960,57.35,78832.68,0.0,-0.99981,0.0,0.02429]
[1778688452967,57.35,78840.45,0.0,-0.99981,0.0,0.02464]
[1778688453974,57.35,78832.83,0.0,-0.99981,0.0,0.02429]
[1778688454882,57.35,78832.83,0.0,-0.99981,0.0,0.02429]
[1778688454981,57.35,78833.7,0.0,-0.99981,0.0,0.02433]
[1778688455314,57.35,78833.7,0.0,-0.99981,0.0,0.02433]
[1778688455988,57.35,78832.72,0.0,-0.99981,0.0,0.02429]
[1778688458002,57.35,78841.09,0.0,-0.99981,0.0,0.02467]
[1778688459009,57.35,78841.41,0.0,-0.99981,0.0,0.02468]
[1778688459748,57.35,78841.41,0.0,-0.99981,0.0,0.02468]
[1778688459809,57.35,78841.41,0.0,-0.99981,0.0,0.02468]
[1778688459984,57.35,78841.41,0.0,-0.99981,0.0,0.02468]
[1778688460052,57.35,78841.41,0.0,-0.99981,0.0,0.02468]
[1778688460058,57.35,78841.41,0.0,-0.99981,0.0,0.02468]
[1778688460021,57.35,78843.69,0.0,-0.99981,0.0,0.02479]
[1778688461028,57.35,78834.63,0.0,-0.99981,0.0,0.02437]
[1778688462035,57.35,78827.32,0.0,-0.99981,0.0,0.02405]
[1778688463042,57.35,78825.94,0.0,-0.99981,0.0,0.02398]
[1778688464049,57.35,78820.1,0.0,-0.99981,0.0,0.02372]
[1778688465056,57.35,78815.28,0.0,-0.99982,0.0,0.02351]
[1778688466063,57.35,78817.43,0.0,-0.99982,0.0,0.02361]
[1778688467070,57.35,78824.03,0.0,-0.99981,0.0,0.0239]
[1778688468077,57.35,78826.48,0.0,-0.99981,0.0,0.02401]
[1778688469296,57.35,78826.61,0.0,-0.99981,0.0,0.02401]
[1778688469314,57.35,78826.61,0.0,-0.99981,0.0,0.02401]
[1778688469369,57.35,78826.61,0.0,-0.99981,0.0,0.02401]
[1778688469563,57.35,78826.61,0.0,-0.99981,0.0,0.02401]
[1778688469819,57.35,78826.61,0.0,-0.99981,0.0,0.02401]
[1778688469881,57.35,78826.61,0.0,-0.99981,0.0,0.02401]
[1778688470059,57.35,78826.61,0.0,-0.99981,0.0,0.02401]
[1778688470092,57.35,78828.47,0.0,-0.99981,0.0,0.0241]
[1778688474120,57.35,78819.1,0.0,-0.99981,0.0,0.02368]
[1778688475530,57.35,78819.1,0.0,-0.99981,0.0,0.02368]
[1778688475566,57.35,78819.1,0.0,-0.99981,0.0,0.02368]
[1778688475580,57.35,78819.1,0.0,-0.99981,0.0,0.02368]
[1778688475807,57.35,78819.1,0.0,-0.99981,0.0,0.02368]
[1778688475885,57.35,78817.12,0.0,-0.99982,0.0,0.02359]
[1778688476134,57.35,78810.59,0.0,-0.99982,0.0,0.02331]
[1778688477141,57.35,78804.97,0.0,-0.99982,0.0,0.02306]
[1778688478148,57.35,78806.64,0.0,-0.99982,0.0,0.02314]
[1778688479155,57.35,78809.33,0.0,-0.99982,0.0,0.02325]
[1778688480117,57.35,78809.33,0.0,-0.99982,0.0,0.02325]
[1778688480176,57.35,78809.33,0.0,-0.99982,0.0,0.02325]
[1778688480310,57.35,78809.33,0.0,-0.99982,0.0,0.02325]
[1778688480826,57.35,78809.33,0.0,-0.99982,0.0,0.02325]
[1778688480923,57.35,78809.33,0.0,-0.99982,0.0,0.02325]
[1778688481058,57.35,78809.33,0.0,-0.99982,0.0,0.02325]
[1778688481014,57.35,78811.54,0.0,-0.99982,0.0,0.02335]
[1778688483185,57.35,78816.48,0.0,-0.99982,0.0,0.02356]
[1778688484197,57.35,78820.92,0.0,-0.99981,0.0,0.02376]
[1778688485839,57.35,78820.92,0.0,-0.99981,0.0,0.02376]
[1778688485989,57.35,78820.92,0.0,-0.99981,0.0,0.02376]
[1778688486061,57.35,78820.92,0.0,-0.99981,0.0,0.02376]
[1778688486091,57.35,78824.14,0.0,-0.99981,0.0,0.0239]
[1778688486494,57.35,78824.14,0.0,-0.99981,0.0,0.0239]
[1778688486560,57.35,78824.14,0.0,-0.99981,0.0,0.0239]
[1778688486808,57.35,78824.14,0.0,-0.99981,0.0,0.0239]
[1778688486900,57.35,78822.19,0.0,-0.99981,0.0,0.02382]
[1778688487218,57.35,78820.42,0.0,-0.99981,0.0,0.02374]
[1778688492255,57.35,78819.37,0.0,-0.99981,0.0,0.02369]
[1778688493221,57.35,78819.37,0.0,-0.99981,0.0,0.02369]
[1778688493310,57.35,78819.37,0.0,-0.99981,0.0,0.02369]
[1778688493326,57.35,78819.37,0.0,-0.99981,0.0,0.02369]
[1778688493481,57.35,78819.37,0.0,-0.99981,0.0,0.02369]
[1778688493560,57.35,78819.37,0.0,-0.99981,0.0,0.02369]
[1778688493638,57.35,78819.37,0.0,-0.99981,0.0,0.02369]
[1778688493808,57.35,78819.37,0.0,-0.99981,0.0,0.02369]
[1778688493850,57.35,78819.96,0.0,-0.99981,0.0,0.02372]
[1778688495276,57.35,78817.95,0.0,-0.99982,0.0,0.02363]
[1778688496283,57.35,78815.46,0.0,-0.99982,0.0,0.02352]
[1778688497310,57.35,78815.46,0.0,-0.99982,0.0,0.02352]
[1778688497442,57.35,78815.46,0.0,-0.99982,0.0,0.02352]
[1778688497540,57.35,78815.46,0.0,-0.99982,0.0,0.02352]
[1778688497559,57.35,78815.46,0.0,-0.99982,0.0,0.02352]
[1778688497609,57.35,78815.46,0.0,-0.99982,0.0,0.02352]
[1778688497808,57.35,78815.46,0.0,-0.99982,0.0,0.02352]
[1778688497859,57.35,78816.89,0.0,-0.99982,0.0,0.02358]
[1778688498299,57.35,78819.63,0.0,-0.99981,0.0,0.0237]
[1778688500313,57.35,78817.71,0.0,-0.99982,0.0,0.02362]
[1778688503334,57.35,78816.08,0.0,-0.99982,0.0,0.02355]
[1778688504405,57.35,78816.08,0.0,-0.99982,0.0,0.02355]
[1778688504487,57.35,78816.08,0.0,-0.99982,0.0,0.02355]
[1778688504564,57.35,78816.08,0.0,-0.99982,0.0,0.02355]
[1778688505129,57.35,78816.08,0.0,-0.99982,0.0,0.02355]
[1778688505185,57.35,78815.93,0.0,-0.99982,0.0,0.02354]
[1778688505310,57.35,78815.93,0.0,-0.99982,0.0,0.02354]
[1778688505348,57.35,78816.44,0.0,-0.99982,0.0,0.02356]
[1778688507362,57.35,78814.7,0.0,-0.99982,0.0,0.02349]
[1778688508369,57.35,78800.28,0.0,-0.99982,0.0,0.02286]
[1778688509893,57.35,78800.28,0.0,-0.99982,0.0,0.02286]
[1778688510008,57.35,78800.28,0.0,-0.99982,0.0,0.02286]
[1778688510059,57.35,78800.28,0.0,-0.99982,0.0,0.02286]
[1778688510092,57.35,78796.45,0.0,-0.99982,0.0,0.0227]
[1778688510166,57.35,78796.45,0.0,-0.99982,0.0,0.0227]
[1778688510511,57.35,78796.45,0.0,-0.99982,0.0,0.0227]
[1778688510577,57.35,78796.45,0.0,-0.99982,0.0,0.0227]
[1778688510584,57.35,78796.45,0.0,-0.99982,0.0,0.0227]
[1778688510808,57.35,78796.45,0.0,-0.99982,0.0,0.0227]
[1778688510824,57.35,78796.76,0.0,-0.99982,0.0,0.02271]
[1778688511390,57.35,78796.38,0.0,-0.99982,0.0,0.02253]
[1778688513311,57.35,78797.76,0.0,-0.99982,0.0,0.02259]
[1778688513371,57.35,78797.76,0.0,-0.99982,0.0,0.02259]
[1778688515418,57.35,78793.24,0.0,-0.99983,0.0,0.0224]
[1778688516425,57.35,78788.24,0.0,-0.99983,0.0,0.02219]
[1778688517311,57.35,78788.24,0.0,-0.99983,0.0,0.02219]
[1778688517372,57.35,78788.24,0.0,-0.99983,0.0,0.02219]
[1778688518740,57.35,78788.27,0.0,-0.99983,0.0,0.02219]
[1778688518809,57.35,78788.27,0.0,-0.99983,0.0,0.02219]
[1778688518853,57.35,78788.27,0.0,-0.99983,0.0,0.02219]
[1778688519059,57.35,78788.27,0.0,-0.99983,0.0,0.02219]
[1778688519119,57.35,78788.08,0.0,-0.99983,0.0,0.02218]
[1778688519497,57.35,78788.08,0.0,-0.99983,0.0,0.02218]
[1778688519558,57.35,78788.08,0.0,-0.99983,0.0,0.02218]
[1778688519564,57.35,78788.08,0.0,-0.99983,0.0,0.02218]
[1778688519808,57.35,78788.08,0.0,-0.99983,0.0,0.02218]
[1778688520453,57.35,78785.92,0.0,-0.99983,0.0,0.0221]
[1778688522247,57.35,78785.04,0.0,-0.99983,0.0,0.02206]
[1778688522309,57.35,78785.04,0.0,-0.99983,0.0,0.02206]
[1778688522401,57.35,78785.04,0.0,-0.99983,0.0,0.02206]
[1778688522562,57.35,78785.04,0.0,-0.99983,0.0,0.02206]
[1778688522604,57.35,78783.06,0.0,-0.99983,0.0,0.02198]
[1778688523384,57.35,78783.06,0.0,-0.99983,0.0,0.02198]
[1778688523512,57.35,78783.06,0.0,-0.99983,0.0,0.02198]
[1778688523558,57.35,78783.06,0.0,-0.99983,0.0,0.02198]
[1778688523613,57.35,78787.51,0.0,-0.99983,0.0,0.02216]
[1778688525488,57.35,78783.51,0.0,-0.99983,0.0,0.022]
[1778688526638,57.35,78783.51,0.0,-0.99983,0.0,0.022]
[1778688526797,57.35,78783.51,0.0,-0.99983,0.0,0.022]
[1778688526809,57.35,78783.51,0.0,-0.99983,0.0,0.022]
[1778688526904,57.35,78780.97,0.0,-0.99983,0.0,0.02189]
[1778688528409,57.35,78781.94,0.0,-0.99983,0.0,0.02193]
[1778688528437,57.35,78781.94,0.0,-0.99983,0.0,0.02193]
[1778688528562,57.35,78781.94,0.0,-0.99983,0.0,0.02193]
[1778688528663,57.35,78780.45,0.0,-0.99983,0.0,0.02187]
[1778688531533,57.35,78773.41,0.0,-0.99983,0.0,0.02158]
[1778688532537,57.35,78767.59,0.0,-0.99983,0.0,0.02135]
[1778688533544,57.35,78770.51,0.0,-0.99983,0.0,0.02147]
[1778688534551,57.35,78777.63,0.0,-0.99983,0.0,0.02175]
[1778688535900,57.35,78777.63,0.0,-0.99983,0.0,0.02175]
[1778688535963,57.35,78777.63,0.0,-0.99983,0.0,0.02175]
[1778688536059,57.35,78777.63,0.0,-0.99983,0.0,0.02175]
[1778688536159,57.35,78779.86,0.0,-0.99983,0.0,0.02185]
[1778688536172,57.35,78779.86,0.0,-0.99983,0.0,0.02185]
[1778688536221,57.35,78779.86,0.0,-0.99983,0.0,0.02185]
[1778688536284,57.35,78779.86,0.0,-0.99983,0.0,0.02185]
[1778688536310,57.35,78779.86,0.0,-0.99983,0.0,0.02185]
[1778688536565,57.35,78780.02,0.0,-0.99983,0.0,0.02185]
[1778688538579,57.35,78778.15,0.0,-0.99983,0.0,0.02178]
[1778688539500,57.35,78778.15,0.0,-0.99983,0.0,0.02178]
[1778688539545,57.35,78778.15,0.0,-0.99983,0.0,0.02178]
[1778688539567,57.35,78778.15,0.0,-0.99983,0.0,0.02178]
[1778688539692,57.35,78778.15,0.0,-0.99983,0.0,0.02178]
[1778688539708,57.35,78774.44,0.0,-0.99983,0.0,0.02162]
[1778688541028,57.35,78774.44,0.0,-0.99983,0.0,0.02162]
[1778688541059,57.35,78774.44,0.0,-0.99983,0.0,0.02162]
[1778688541065,57.35,78767.61,0.0,-0.99983,0.0,0.02135]
[1778688541219,57.35,78767.61,0.0,-0.99983,0.0,0.02135]
[1778688541309,57.35,78767.61,0.0,-0.99983,0.0,0.02135]
[1778688542607,57.35,78763.33,0.0,-0.99984,0.0,0.02118]
[1778688543614,57.35,78760.91,0.0,-0.99984,0.0,0.02108]
[1778688544621,57.35,78758.52,0.0,-0.99984,0.0,0.02099]
[1778688545628,57.35,78762.0,0.0,-0.99984,0.0,0.02112]
[1778688546635,57.35,78763.92,0.0,-0.99984,0.0,0.0212]
[1778688547591,57.35,78763.92,0.0,-0.99984,0.0,0.0212]
[1778688547672,57.35,78763.92,0.0,-0.99984,0.0,0.0212]
[1778688547809,57.35,78763.92,0.0,-0.99984,0.0,0.0212]
[1778688547976,57.35,78763.92,0.0,-0.99984,0.0,0.0212]
[1778688548065,57.35,78763.92,0.0,-0.99984,0.0,0.0212]
[1778688548077,57.35,78763.92,0.0,-0.99984,0.0,0.0212]
[1778688548078,57.35,78764.88,0.0,-0.99983,0.0,0.02124]
[1778688548307,57.35,78764.88,0.0,-0.99983,0.0,0.02124]
[1778688549656,57.35,78768.9,0.0,-0.99983,0.0,0.0214]
[1778688552046,57.35,78768.71,0.0,-0.99983,0.0,0.02139]
[1778688552058,57.35,78768.71,0.0,-0.99983,0.0,0.02139]
[1778688552197,57.35,78768.9,0.0,-0.99983,0.0,0.0214]
[1778688552322,57.35,78768.9,0.0,-0.99983,0.0,0.0214]
[1778688552558,57.35,78768.9,0.0,-0.99983,0.0,0.0214]
[1778688552639,57.35,78768.9,0.0,-0.99983,0.0,0.0214]
[1778688552744,57.35,78768.9,0.0,-0.99983,0.0,0.0214]
[1778688552793,57.35,78768.9,0.0,-0.99983,0.0,0.0214]
[1778688552809,57.35,78768.9,0.0,-0.99983,0.0,0.0214]
[1778688552894,57.35,78764.7,0.0,-0.99983,0.0,0.02123]
[1778688553685,57.35,78760.29,0.0,-0.99984,0.0,0.02106]
[1778688554692,57.35,78753.1,0.0,-0.99984,0.0,0.02077]
[1778688555393,57.35,78753.1,0.0,-0.99984,0.0,0.02077]
[1778688555570,57.35,78753.1,0.0,-0.99984,0.0,0.02077]
[1778688555699,57.35,78739.22,0.0,-0.99984,0.0,0.02024]
[1778688556706,57.35,78735.1,0.0,-0.99984,0.0,0.02008]
[1778688557713,57.35,78741.21,0.0,-0.99984,0.0,0.02032]
[1778688558721,57.36,78743.67,0.0,-0.99984,0.0,0.02043]
[1778688559728,57.36,78746.03,0.0,-0.99984,0.0,0.02053]
[1778688560736,57.36,78750.64,0.0,-0.99984,0.0,0.02071]
[1778688561319,57.36,78750.64,0.0,-0.99984,0.0,0.02071]
[1778688561561,57.36,78750.64,0.0,-0.99984,0.0,0.02071]
[1778688561593,57.36,78750.64,0.0,-0.99984,0.0,0.02071]
[1778688561810,57.36,78750.64,0.0,-0.99984,0.0,0.02071]
[1778688562188,57.36,78750.64,0.0,-0.99984,0.0,0.02071]
[1778688561910,57.36,78752.43,0.0,-0.99984,0.0,0.02078]
[1778688562309,57.36,78752.43,0.0,-0.99984,0.0,0.02078]
[1778688562749,57.36,78755.55,0.0,-0.99984,0.0,0.0209]
[1778688563566,57.36,78755.55,0.0,-0.99984,0.0,0.0209]
[1778688563765,57.36,78755.55,0.0,-0.99984,0.0,0.0209]
[1778688563798,57.36,78752.01,0.0,-0.99984,0.0,0.02076]
[1778688564765,57.36,78750.33,0.0,-0.99984,0.0,0.0207]
[1778688565772,57.36,78748.73,0.0,-0.99984,0.0,0.02064]
[1778688566779,57.36,78744.46,0.0,-0.99984,0.0,0.02047]
[1778688567566,57.36,78744.46,0.0,-0.99984,0.0,0.02047]
[1778688567729,57.36,78744.46,0.0,-0.99984,0.0,0.02047]
[1778688568759,57.36,78743.2,0.0,-0.99984,0.0,0.02043]
[1778688568798,57.36,78743.2,0.0,-0.99984,0.0,0.02043]
[1778688568810,57.36,78743.2,0.0,-0.99984,0.0,0.02043]
[1778688568876,57.36,78742.89,0.0,-0.99984,0.0,0.02041]
[1778688569800,57.36,78737.69,0.0,-0.99984,0.0,0.02022]
[1778688571563,57.36,78736.96,0.0,-0.99984,0.0,0.02019]
[1778688571665,57.36,78736.96,0.0,-0.99984,0.0,0.02019]
[1778688571814,57.37,78736.26,0.0,-0.99984,0.0,0.02004]
[1778688572821,57.37,78745.41,0.0,-0.99984,0.0,0.02039]
[1778688573828,57.37,78748.64,0.0,-0.99984,0.0,0.02054]
[1778688574479,57.37,78748.64,0.0,-0.99984,0.0,0.02054]
[1778688574495,57.37,78748.64,0.0,-0.99984,0.0,0.02054]
[1778688574559,57.37,78748.64,0.0,-0.99984,0.0,0.02054]
[1778688574611,57.37,78748.64,0.0,-0.99984,0.0,0.02054]
[1778688574835,57.38,78751.65,0.0,-0.99984,0.0,0.02068]
[1778688575241,57.38,78751.65,0.0,-0.99984,0.0,0.02068]
[1778688575255,57.38,78751.65,0.0,-0.99984,0.0,0.02068]
[1778688575671,57.38,78751.65,0.0,-0.99984,0.0,0.02068]
[1778688575811,57.38,78751.65,0.0,-0.99984,0.0,0.02068]
[1778688575968,57.38,78751.65,0.0,-0.99984,0.0,0.02068]
[1778688576069,57.38,78757.3,0.0,-0.99984,0.0,0.02092]
[1778688577061,57.38,78757.3,0.0,-0.99984,0.0,0.02092]
[1778688577168,57.38,78757.3,0.0,-0.99984,0.0,0.02092]
[1778688577189,57.38,78767.88,0.0,-0.99983,0.0,0.02134]
[1778688577563,57.38,78767.88,0.0,-0.99983,0.0,0.02134]
[1778688577681,57.38,78767.88,0.0,-0.99983,0.0,0.02134]
[1778688577856,57.38,78772.21,0.0,-0.99983,0.0,0.02152]
[1778688578863,57.38,78778.59,0.0,-0.99983,0.0,0.02178]
[1778688579870,57.38,78775.94,0.0,-0.99983,0.0,0.02167]
[1778688581560,57.38,78776.27,0.0,-0.99983,0.0,0.02168]
[1778688581655,57.38,78776.27,0.0,-0.99983,0.0,0.02168]
[1778688581884,57.38,78772.2,0.0,-0.99983,0.0,0.02152]
[1778688582891,57.38,78767.3,0.0,-0.99983,0.0,0.02132]
[1778688583561,57.38,78767.3,0.0,-0.99983,0.0,0.02132]
[1778688583678,57.38,78767.3,0.0,-0.99983,0.0,0.02132]
[1778688583899,57.38,78765.47,0.0,-0.99983,0.0,0.02125]
[1778688584692,57.38,78765.47,0.0,-0.99983,0.0,0.02125]
[1778688584759,57.38,78765.47,0.0,-0.99983,0.0,0.02125]
[1778688584807,57.38,78765.47,0.0,-0.99983,0.0,0.02125]
[1778688584906,57.38,78766.85,0.0,-0.99983,0.0,0.0213]
[1778688585561,57.38,78766.85,0.0,-0.99983,0.0,0.0213]
[1778688585583,57.38,78766.85,0.0,-0.99983,0.0,0.0213]
[1778688585913,57.38,78765.31,0.0,-0.99983,0.0,0.02124]
[1778688586920,57.38,78753.65,0.0,-0.99984,0.0,0.02078]
[1778688587560,57.38,78753.65,0.0,-0.99984,0.0,0.02078]
[1778688587634,57.38,78753.65,0.0,-0.99984,0.0,0.02078]
[1778688587927,57.38,78744.25,0.0,-0.99984,0.0,0.02041]
[1778688588934,57.38,78738.8,0.0,-0.99984,0.0,0.02021]
[1778688589941,57.38,78738.48,0.0,-0.99984,0.0,0.02019]
[1778688590960,57.38,78736.54,0.0,-0.99984,0.0,0.02012]
[1778688591964,57.38,78729.7,0.0,-0.99985,0.0,0.01987]
[1778688593978,57.38,78729.69,0.0,-0.99985,0.0,0.01987]
[1778688594845,57.38,78729.69,0.0,-0.99985,0.0,0.01987]
[1778688594961,57.38,78729.69,0.0,-0.99985,0.0,0.01987]
[1778688597071,57.38,78729.77,0.0,-0.99985,0.0,0.01988]
[1778688597169,57.39,78732.29,0.0,-0.99985,0.0,0.01998]
[1778688599259,57.39,78732.48,0.0,-0.99984,0.0,0.02]
[1778688599309,57.39,78732.48,0.0,-0.99984,0.0,0.02]
[1778688599354,57.39,78732.48,0.0,-0.99984,0.0,0.02]
[1778688601155,57.39,78731.47,0.0,-0.99985,0.0,0.01996]
[1778688601232,57.39,78733.47,0.0,-0.99984,0.0,0.02004]
[1778688601308,57.39,78733.47,0.0,-0.99984,0.0,0.02004]
[1778688601352,57.39,78733.47,0.0,-0.99984,0.0,0.02004]
[1778688601931,57.39,78733.47,0.0,-0.99984,0.0,0.02004]
[1778688602082,57.39,78733.47,0.0,-0.99984,0.0,0.02004]
[1778688602179,57.39,78735.7,0.0,-0.99984,0.0,0.02013]
[1778688602310,57.39,78735.7,0.0,-0.99984,0.0,0.02013]
[1778688604143,57.39,78736.29,0.0,-0.99984,0.0,0.02015]
[1778688604202,57.39,78736.29,0.0,-0.99984,0.0,0.02015]
[1778688604179,57.39,78738.2,0.0,-0.99984,0.0,0.02023]
[1778688604307,57.39,78738.2,0.0,-0.99984,0.0,0.02023]
[1778688604351,57.39,78738.2,0.0,-0.99984,0.0,0.02023]
[1778688604503,57.39,78738.2,0.0,-0.99984,0.0,0.02023]
[1778688604571,57.39,78738.2,0.0,-0.99984,0.0,0.02023]
[1778688604648,57.39,78738.2,0.0,-0.99984,0.0,0.02023]
[1778688605072,57.39,78736.4,0.0,-0.99984,0.0,0.02016]
[1778688605352,57.39,78736.4,0.0,-0.99984,0.0,0.02016]
[1778688605482,57.39,78736.4,0.0,-0.99984,0.0,0.02016]
[1778688605560,57.39,78736.4,0.0,-0.99984,0.0,0.02016]
[1778688606079,57.39,78732.01,0.0,-0.99984,0.0,0.02]
[1778688607059,57.39,78732.01,0.0,-0.99984,0.0,0.02]
[1778688607212,57.39,78732.01,0.0,-0.99984,0.0,0.02]
[1778688607086,57.39,78727.67,0.0,-0.99985,0.0,0.01984]
[1778688610107,57.39,78725.81,0.0,-0.99985,0.0,0.01978]
[1778688610711,57.39,78725.81,0.0,-0.99985,0.0,0.01978]
[1778688610776,57.39,78725.81,0.0,-0.99985,0.0,0.01978]
[1778688610807,57.39,78725.81,0.0,-0.99985,0.0,0.01978]
[1778688611114,57.39,78724.2,0.0,-0.99985,0.0,0.01972]
[1778688611298,57.39,78724.2,0.0,-0.99985,0.0,0.01972]
[1778688611306,57.39,78724.2,0.0,-0.99985,0.0,0.01972]
[1778688611559,57.39,78724.2,0.0,-0.99985,0.0,0.01972]
[1778688611866,57.39,78724.2,0.0,-0.99985,0.0,0.01972]
[1778688612121,57.4,78724.18,0.0,-0.99985,0.0,0.01972]
[1778688613057,57.4,78724.18,0.0,-0.99985,0.0,0.01972]
[1778688613138,57.4,78724.18,0.0,-0.99985,0.0,0.01972]
[1778688613228,57.4,78732.96,0.0,-0.99984,0.0,0.02006]
[1778688613310,57.4,78732.96,0.0,-0.99984,0.0,0.02006]
[1778688614135,57.4,78738.42,0.0,-0.99984,0.0,0.02027]
[1778688616151,57.4,78741.15,0.0,-0.99984,0.0,0.02038]
[1778688617157,57.4,78744.52,0.0,-0.99984,0.0,0.02051]
[1778688617315,57.4,78744.52,0.0,-0.99984,0.0,0.02051]
[1778688617386,57.4,78744.52,0.0,-0.99984,0.0,0.02051]
[1778688617559,57.4,78744.52,0.0,-0.99984,0.0,0.02051]
[1778688618167,57.4,78744.24,0.0,-0.99984,0.0,0.0205]
[1778688619173,57.4,78737.13,0.0,-0.99984,0.0,0.02023]
[1778688620180,57.4,78735.2,0.0,-0.99984,0.0,0.02016]
[1778688621187,57.4,78730.87,0.0,-0.99984,0.0,0.01999]
[1778688621301,57.4,78730.87,0.0,-0.99984,0.0,0.01999]
[1778688621309,57.4,78730.87,0.0,-0.99984,0.0,0.01999]
[1778688621415,57.4,78730.87,0.0,-0.99984,0.0,0.01999]
[1778688621570,57.4,78730.87,0.0,-0.99984,0.0,0.01999]
[1778688622194,57.4,78728.13,0.0,-0.99985,0.0,0.01989]
[1778688623201,57.4,78726.54,0.0,-0.99985,0.0,0.01984]
[1778688624208,57.4,78728.79,0.0,-0.99985,0.0,0.01993]
[1778688625136,57.4,78728.79,0.0,-0.99985,0.0,0.01993]
[1778688625237,57.4,78724.56,0.0,-0.99985,0.0,0.01977]
[1778688625297,57.4,78724.56,0.0,-0.99985,0.0,0.01977]
[1778688625308,57.4,78724.56,0.0,-0.99985,0.0,0.01977]
[1778688625448,57.4,78724.56,0.0,-0.99985,0.0,0.01977]
[1778688626222,57.4,78725.32,0.0,-0.99985,0.0,0.0198]
[1778688626310,57.4,78725.32,0.0,-0.99985,0.0,0.0198]
[1778688626421,57.4,78725.32,0.0,-0.99985,0.0,0.0198]
[1778688627229,57.4,78727.1,0.0,-0.99985,0.0,0.01987]
[1778688628236,57.4,78729.58,0.0,-0.99985,0.0,0.01997]
[1778688629066,57.4,78729.58,0.0,-0.99985,0.0,0.01997]
[1778688629173,57.4,78729.58,0.0,-0.99985,0.0,0.01997]
[1778688629243,57.41,78728.73,0.0,-0.99985,0.0,0.01994]
[1778688631257,57.41,78733.98,0.0,-0.99984,0.0,0.02]
[1778688632250,57.41,78733.98,0.0,-0.99984,0.0,0.02]
[1778688632264,57.41,78739.68,0.0,-0.99984,0.0,0.02021]
[1778688632309,57.41,78739.68,0.0,-0.99984,0.0,0.02021]
[1778688632372,57.41,78739.68,0.0,-0.99984,0.0,0.02021]
[1778688633271,57.41,78738.81,0.0,-0.99984,0.0,0.02018]
[1778688635066,57.41,78738.42,0.0,-0.99984,0.0,0.02017]
[1778688635177,57.41,78738.42,0.0,-0.99984,0.0,0.02017]
[1778688635221,57.41,78738.42,0.0,-0.99984,0.0,0.02017]
[1778688636292,57.41,78741.02,0.0,-0.99984,0.0,0.02027]
[1778688637572,57.41,78741.02,0.0,-0.99984,0.0,0.02027]
[1778688637678,57.41,78741.02,0.0,-0.99984,0.0,0.02027]
[1778688637809,57.41,78741.02,0.0,-0.99984,0.0,0.02027]
[1778688637914,57.41,78741.02,0.0,-0.99984,0.0,0.02027]
[1778688637952,57.41,78735.64,0.0,-0.99984,0.0,0.02007]
[1778688639058,57.41,78735.64,0.0,-0.99984,0.0,0.02007]
[1778688639209,57.41,78735.64,0.0,-0.99984,0.0,0.02007]
[1778688639157,57.41,78735.79,0.0,-0.99984,0.0,0.02008]
[1778688639313,57.41,78740.3,0.0,-0.99984,0.0,0.02025]
[1778688641059,57.41,78740.3,0.0,-0.99984,0.0,0.02025]
[1778688641209,57.41,78740.3,0.0,-0.99984,0.0,0.02025]
[1778688641233,57.41,78744.66,0.0,-0.99984,0.0,0.02043]
[1778688642366,57.41,78743.84,0.0,-0.99984,0.0,0.02039]
[1778688642420,57.41,78743.84,0.0,-0.99984,0.0,0.02039]
[1778688642509,57.42,78747.17,0.0,-0.99984,0.0,0.02054]
[1778688643607,57.42,78747.17,0.0,-0.99984,0.0,0.02054]
[1778688643933,57.42,78754.98,0.0,-0.99984,0.0,0.02086]
[1778688645059,57.42,78754.98,0.0,-0.99984,0.0,0.02086]
[1778688645249,57.42,78754.98,0.0,-0.99984,0.0,0.02086]
[1778688645159,57.42,78755.48,0.0,-0.99984,0.0,0.02088]
[1778688645356,57.42,78758.48,0.0,-0.99984,0.0,0.02099]
[1778688646749,57.42,78758.48,0.0,-0.99984,0.0,0.02099]
[1778688646861,57.42,78758.48,0.0,-0.99984,0.0,0.02099]
[1778688646940,57.42,78762.91,0.0,-0.99984,0.0,0.02117]
[1778688647371,57.42,78748.91,0.0,-0.99984,0.0,0.02062]
[1778688649059,57.42,78748.91,0.0,-0.99984,0.0,0.02062]
[1778688649135,57.42,78748.91,0.0,-0.99984,0.0,0.02062]
[1778688649233,57.42,78746.99,0.0,-0.99984,0.0,0.02055]
[1778688653413,57.42,78745.48,0.0,-0.99984,0.0,0.02049]
[1778688655427,57.42,78743.95,0.0,-0.99984,0.0,0.02045]
[1778688656434,57.42,78739.27,0.0,-0.99984,0.0,0.02027]
[1778688657441,57.42,78737.65,0.0,-0.99984,0.0,0.02021]
[1778688658448,57.42,78734.62,0.0,-0.99984,0.0,0.0201]
[1778688659456,57.42,78733.41,0.0,-0.99984,0.0,0.02005]
[1778688661469,57.43,78734.3,0.0,-0.99984,0.0,0.02009]
[1778688662476,57.43,78741.3,0.0,-0.99984,0.0,0.02036]
[1778688663483,57.43,78743.65,0.0,-0.99984,0.0,0.02045]
[1778688664490,57.43,78744.7,0.0,-0.99984,0.0,0.0205]
[1778688665497,57.43,78742.58,0.0,-0.99984,0.0,0.02042]
[1778688666504,57.43,78744.62,0.0,-0.99984,0.0,0.0205]
[1778688667511,57.43,78748.94,0.0,-0.99984,0.0,0.02067]
[1778688668518,57.43,78752.68,0.0,-0.99984,0.0,0.02081]
[1778688670532,57.43,78753.62,0.0,-0.99984,0.0,0.02085]
[1778688671540,57.43,78756.95,0.0,-0.99984,0.0,0.02098]
[1778688673554,57.43,78758.77,0.0,-0.99984,0.0,0.02105]
[1778688674562,57.43,78761.92,0.0,-0.99984,0.0,0.02118]
[1778688675568,57.43,78763.03,0.0,-0.99983,0.0,0.02122]
[1778688678740,57.43,78762.82,0.0,-0.99983,0.0,0.02122]
[1778688678899,57.43,78762.82,0.0,-0.99983,0.0,0.02122]
[1778688678912,57.43,78763.96,0.0,-0.99983,0.0,0.02126]
[1778688680275,57.43,78763.96,0.0,-0.99983,0.0,0.02126]
[1778688679596,57.43,78772.33,0.0,-0.99983,0.0,0.0216]
[1778688681058,57.43,78772.33,0.0,-0.99983,0.0,0.0216]
[1778688681159,57.43,78774.76,0.0,-0.99983,0.0,0.0217]
[1778688681610,57.43,78780.01,0.0,-0.99983,0.0,0.02191]
[1778688682617,57.43,78782.96,0.0,-0.99983,0.0,0.02203]
[1778688684068,57.43,78783.78,0.0,-0.99983,0.0,0.02207]
[1778688684631,57.43,78786.06,0.0,-0.99983,0.0,0.02216]
[1778688685638,57.43,78791.58,0.0,-0.99983,0.0,0.02239]
[1778688686645,57.43,78798.51,0.0,-0.99982,0.0,0.02268]
[1778688687652,57.43,78802.89,0.0,-0.99982,0.0,0.02287]
[1778688689666,57.43,78810.43,0.0,-0.99982,0.0,0.02319]
[1778688691277,57.43,78818.26,0.0,-0.99982,0.0,0.02337]
[1778688691680,57.43,78820.43,0.0,-0.99982,0.0,0.02346]
[1778688692687,57.43,78827.37,0.0,-0.99981,0.0,0.02377]
[1778688693694,57.43,78833.21,0.0,-0.99981,0.0,0.02403]
[1778688694701,57.43,78834.11,0.0,-0.99981,0.0,0.02407]
[1778688696715,57.43,78831.54,0.0,-0.99981,0.0,0.02395]
[1778688698729,57.43,78830.42,0.0,-0.99981,0.0,0.0239]
[1778688701750,57.43,78827.43,0.0,-0.99981,0.0,0.02377]
[1778688702757,57.43,78823.73,0.0,-0.99981,0.0,0.02361]
[1778688705778,57.43,78822.96,0.0,-0.99982,0.0,0.02357]
[1778688706786,57.43,78821.57,0.0,-0.99982,0.0,0.02351]
[1778688707793,57.43,78819.7,0.0,-0.99982,0.0,0.02343]
[1778688711821,57.43,78820.52,0.0,-0.99982,0.0,0.02347]
[1778688714842,57.43,78814.04,0.0,-0.99982,0.0,0.02319]
[1778688715849,57.43,78808.96,0.0,-0.99982,0.0,0.02297]
[1778688716856,57.43,78806.48,0.0,-0.99982,0.0,0.02287]
[1778688718870,57.43,78801.77,0.0,-0.99982,0.0,0.02266]
[1778688721891,57.43,78800.14,0.0,-0.99982,0.0,0.0226]
[1778688722898,57.43,78800.89,0.0,-0.99982,0.0,0.02263]
[1778688723905,57.43,78802.91,0.0,-0.99982,0.0,0.02271]
[1778688724912,57.43,78803.76,0.0,-0.99982,0.0,0.02275]
[1778688725919,57.43,78802.45,0.0,-0.99982,0.0,0.02269]
[1778688727933,57.43,78806.58,0.0,-0.99982,0.0,0.02287]
[1778688728954,57.43,78809.35,0.0,-0.99982,0.0,0.02299]
[1778688729961,57.43,78810.58,0.0,-0.99982,0.0,0.02304]
[1778688730968,57.43,78816.99,0.0,-0.99982,0.0,0.02332]
[1778688731975,57.43,78824.42,0.0,-0.99981,0.0,0.02364]
[1778688732982,57.43,78831.32,0.0,-0.99981,0.0,0.02395]
[1778688733989,57.43,78835.03,0.0,-0.99981,0.0,0.02412]
[1778688736010,57.43,78840.09,0.0,-0.99981,0.0,0.02435]
[1778688738020,57.43,78838.67,0.0,-0.99981,0.0,0.02429]
[1778688739027,57.43,78824.7,0.0,-0.99981,0.0,0.02367]
[1778688740034,57.43,78821.59,0.0,-0.99982,0.0,0.02353]
[1778688742049,57.43,78818.56,0.0,-0.99982,0.0,0.02341]
[1778688743056,57.43,78817.03,0.0,-0.99982,0.0,0.02334]
[1778688744063,57.43,78818.77,0.0,-0.99982,0.0,0.02342]
[1778688745070,57.43,78819.56,0.0,-0.99982,0.0,0.02345]
[1778688746077,57.43,78822.27,0.0,-0.99982,0.0,0.02357]
[1778688747084,57.43,78826.5,0.0,-0.99981,0.0,0.02376]
[1778688748091,57.44,78829.87,0.0,-0.99981,0.0,0.02392]
[1778688749098,57.44,78837.78,0.0,-0.99981,0.0,0.02428]
[1778688750105,57.44,78841.32,0.0,-0.99981,0.0,0.02445]
[1778688751112,57.44,78842.53,0.0,-0.99981,0.0,0.02433]
[1778688755140,57.44,78846.2,0.0,-0.99981,0.0,0.02452]
[1778688757154,57.45,78847.84,0.0,-0.99981,0.0,0.02461]
[1778688758161,57.45,78848.9,0.0,-0.99981,0.0,0.02467]
[1778688763196,57.45,78849.76,0.0,-0.99981,0.0,0.02473]
[1778688765216,57.45,78852.01,0.0,-0.9998,0.0,0.02485]
[1778688766223,57.46,78853.23,0.0,-0.9998,0.0,0.02491]
[1778688767230,57.46,78848.44,0.0,-0.99981,0.0,0.02469]
[1778688768237,57.46,78845.82,0.0,-0.99981,0.0,0.02458]
[1778688770251,57.46,78847.14,0.0,-0.99981,0.0,0.02466]
[1778688773272,57.46,78848.79,0.0,-0.99981,0.0,0.02475]
[1778688774279,57.46,78847.31,0.0,-0.99981,0.0,0.02469]
[1778688775286,57.47,78848.45,0.0,-0.99981,0.0,0.02474]
[1778688776293,57.47,78851.51,0.0,-0.9998,0.0,0.02489]
[1778688777300,57.47,78855.14,0.0,-0.9998,0.0,0.02506]
[1778688782335,57.47,78853.47,0.0,-0.9998,0.0,0.02501]
[1778688783343,57.47,78850.98,0.0,-0.9998,0.0,0.0249]
[1778688784349,57.47,78849.95,0.0,-0.9998,0.0,0.02486]
[1778688785356,57.47,78851.28,0.0,-0.9998,0.0,0.02492]
[1778688786363,57.48,78850.36,0.0,-0.9998,0.0,0.02488]
[1778688787370,57.48,78852.87,0.0,-0.9998,0.0,0.02501]
[1778688788377,57.48,78854.97,0.0,-0.9998,0.0,0.02511]
[1778688789384,57.48,78856.48,0.0,-0.9998,0.0,0.02518]
[1778688791398,57.48,78857.94,0.0,-0.9998,0.0,0.02526]
[1778688792405,57.48,78856.35,0.0,-0.9998,0.0,0.02519]
[1778688794419,57.48,78855.24,0.0,-0.9998,0.0,0.02515]
[1778688795426,57.48,78854.21,0.0,-0.9998,0.0,0.0251]
[1778688796433,57.48,78851.58,0.0,-0.9998,0.0,0.02498]
[1778688798449,57.49,78850.45,0.0,-0.9998,0.0,0.02494]
[1778688799459,57.49,78853.48,0.0,-0.9998,0.0,0.02509]
[1778688800463,57.49,78856.92,0.0,-0.9998,0.0,0.02525]
[1778688805862,57.49,78857.31,0.0,-0.9998,0.0,0.02529]
[1778688805963,57.49,78854.91,0.0,-0.9998,0.0,0.02518]
[1778688807512,57.49,78855.93,0.0,-0.9998,0.0,0.02524]
[1778688809526,57.49,78857.21,0.0,-0.9998,0.0,0.0253]
[1778688811540,57.5,78857.82,0.0,-0.9998,0.0,0.02516]
[1778688812547,57.5,78856.41,0.0,-0.9998,0.0,0.0251]
[1778688814071,57.5,78856.41,0.0,-0.9998,0.0,0.0251]
[1778688814102,57.5,78856.41,0.0,-0.9998,0.0,0.0251]
[1778688814165,57.5,78856.03,0.0,-0.9998,0.0,0.02508]
[1778688814561,57.5,78852.37,0.0,-0.9998,0.0,0.02492]
[1778688815568,57.5,78850.71,0.0,-0.9998,0.0,0.02485]
[1778688817061,57.5,78850.71,0.0,-0.9998,0.0,0.02485]
[1778688817215,57.5,78850.71,0.0,-0.9998,0.0,0.02485]
[1778688817314,57.5,78850.68,0.0,-0.9998,0.0,0.02486]
[1778688817582,57.5,78851.55,0.0,-0.9998,0.0,0.0249]
[1778688822617,57.5,78851.37,0.0,-0.9998,0.0,0.02491]
[1778688824631,57.51,78849.07,0.0,-0.9998,0.0,0.02482]
[1778688825638,57.51,78838.45,0.0,-0.99981,0.0,0.02434]
[1778688826645,57.51,78829.22,0.0,-0.99981,0.0,0.02393]
[1778688827652,57.51,78831.18,0.0,-0.99981,0.0,0.02402]
[1778688828659,57.51,78833.12,0.0,-0.99981,0.0,0.02412]
[1778688832687,57.52,78836.7,0.0,-0.99981,0.0,0.02431]
[1778688834782,57.52,78837.61,0.0,-0.99981,0.0,0.02436]
[1778688836715,57.52,78835.77,0.0,-0.99981,0.0,0.02429]
[1778688837722,57.52,78832.26,0.0,-0.99981,0.0,0.02414]
[1778688842757,57.53,78833.24,0.0,-0.99981,0.0,0.02422]
[1778688843767,57.53,78829.23,0.0,-0.99981,0.0,0.02405]
[1778688844773,57.53,78828.06,0.0,-0.99981,0.0,0.024]
[1778688847795,57.54,78834.41,0.0,-0.99981,0.0,0.02431]
[1778688848803,57.54,78847.61,0.0,-0.9998,0.0,0.02492]
[1778688849812,57.54,78853.32,0.0,-0.9998,0.0,0.02519]
[1778688850819,57.54,78858.21,0.0,-0.9998,0.0,0.02542]
[1778688852833,57.54,78859.05,0.0,-0.9998,0.0,0.02547]
[1778688853840,57.54,78859.81,0.0,-0.9998,0.0,0.02551]
[1778688854847,57.54,78860.77,0.0,-0.9998,0.0,0.02556]
[1778688855854,57.54,78859.87,0.0,-0.9998,0.0,0.02552]
[1778688860890,57.55,78868.47,0.0,-0.9998,0.0,0.02594]
[1778688862904,57.55,78866.27,0.0,-0.9998,0.0,0.02584]
[1778688863911,57.55,78860.32,0.0,-0.9998,0.0,0.02556]
[1778688864918,57.55,78858.99,0.0,-0.9998,0.0,0.0255]
[1778688865925,57.55,78858.27,0.0,-0.9998,0.0,0.02547]
[1778688867939,57.55,78863.95,0.0,-0.9998,0.0,0.02575]
[1778688868946,57.55,78868.13,0.0,-0.99979,0.0,0.02595]
[1778688869953,57.55,78872.29,0.0,-0.99979,0.0,0.02616]
[1778688870960,57.55,78874.42,0.0,-0.99979,0.0,0.02626]
[1778688871967,57.55,78874.81,0.0,-0.99979,0.0,0.02609]
[1778688877004,57.55,78874.79,0.0,-0.99979,0.0,0.0261]
[1778688879018,57.55,78876.2,0.0,-0.99979,0.0,0.02617]
[1778688880025,57.55,78877.34,0.0,-0.99979,0.0,0.02623]
[1778688881032,57.55,78878.22,0.0,-0.99979,0.0,0.02627]
[1778688882039,57.55,78876.38,0.0,-0.99979,0.0,0.02618]
[1778688888081,57.55,78875.73,0.0,-0.99979,0.0,0.02616]
[1778688890095,57.56,78876.89,0.0,-0.99979,0.0,0.02622]
[1778688895130,57.56,78876.8,0.0,-0.99979,0.0,0.02622]
[1778688897144,57.56,78880.05,0.0,-0.99979,0.0,0.02638]
[1778688898151,57.56,78884.16,0.0,-0.99979,0.0,0.02658]
[1778688900165,57.56,78882.84,0.0,-0.99979,0.0,0.02652]
[1778688901172,57.56,78880.32,0.0,-0.99979,0.0,0.0264]
[1778688902179,57.56,78877.63,0.0,-0.99979,0.0,0.02627]
[1778688903186,57.56,78879.95,0.0,-0.99979,0.0,0.02638]
[1778688904193,57.56,78883.93,0.0,-0.99979,0.0,0.02658]
[1778688906223,57.56,78878.96,0.0,-0.99979,0.0,0.02633]
[1778688907230,57.56,78877.1,0.0,-0.99979,0.0,0.02624]
[1778688909244,57.56,78878.21,0.0,-0.99979,0.0,0.0263]
[1778688911258,57.56,78875.77,0.0,-0.99979,0.0,0.02618]
[1778688912265,57.56,78873.89,0.0,-0.99979,0.0,0.02609]
[1778688913272,57.56,78872.39,0.0,-0.99979,0.0,0.02602]
[1778688914279,57.56,78869.14,0.0,-0.9998,0.0,0.02587]
[1778688915286,57.56,78869.86,0.0,-0.9998,0.0,0.0259]
[1778688917300,57.56,78869.14,0.0,-0.9998,0.0,0.02587]
[1778688921328,57.56,78873.71,0.0,-0.99979,0.0,0.0261]
[1778688922335,57.56,78876.2,0.0,-0.99979,0.0,0.02623]
[1778688923342,57.56,78878.0,0.0,-0.99979,0.0,0.02632]
[1778688929384,57.56,78877.99,0.0,-0.99979,0.0,0.02632]
[1778688930391,57.56,78877.09,0.0,-0.99979,0.0,0.02628]
[1778688931398,57.56,78877.18,0.0,-0.99979,0.0,0.0261]
[1778688932405,57.56,78875.88,0.0,-0.99979,0.0,0.02604]
[1778688933412,57.57,78873.89,0.0,-0.99979,0.0,0.02594]
[1778688934419,57.57,78872.73,0.0,-0.9998,0.0,0.02589]
[1778688935427,57.57,78873.84,0.0,-0.99979,0.0,0.02594]
[1778688936434,57.57,78874.61,0.0,-0.99979,0.0,0.02598]
[1778688937441,57.57,78873.02,0.0,-0.9998,0.0,0.02591]
[1778688938448,57.57,78871.87,0.0,-0.9998,0.0,0.02586]
[1778688939455,57.57,78872.62,0.0,-0.9998,0.0,0.02589]
[1778688941469,57.57,78868.38,0.0,-0.9998,0.0,0.0257]
[1778688942476,57.57,78861.45,0.0,-0.9998,0.0,0.02537]
[1778688943483,57.57,78857.66,0.0,-0.9998,0.0,0.0252]
[1778688945498,57.57,78856.39,0.0,-0.9998,0.0,0.02515]
[1778688947512,57.57,78855.39,0.0,-0.9998,0.0,0.02511]
[1778688949526,57.57,78856.25,0.0,-0.9998,0.0,0.02516]
[1778688955568,57.58,78855.69,0.0,-0.9998,0.0,0.02516]
[1778688957582,57.58,78856.99,0.0,-0.9998,0.0,0.02522]
[1778688961610,57.58,78856.3,0.0,-0.9998,0.0,0.02521]
[1778688962618,57.58,78855.27,0.0,-0.9998,0.0,0.02516]
[1778688963625,57.58,78851.71,0.0,-0.9998,0.0,0.025]
[1778688964632,57.59,78848.91,0.0,-0.9998,0.0,0.02488]
[1778688966862,57.59,78849.5,0.0,-0.9998,0.0,0.02491]
[1778688967074,57.59,78849.5,0.0,-0.9998,0.0,0.02491]
[1778688967125,57.59,78850.19,0.0,-0.9998,0.0,0.02495]
[1778688972435,57.59,78850.27,0.0,-0.9998,0.0,0.02497]
[1778688972561,57.59,78850.27,0.0,-0.9998,0.0,0.02497]
[1778688972500,57.59,78850.18,0.0,-0.9998,0.0,0.02498]
[1778688977723,57.6,78850.26,0.0,-0.9998,0.0,0.025]
[1778688978730,57.6,78836.16,0.0,-0.99981,0.0,0.02436]
[1778688979737,57.6,78835.45,0.0,-0.99981,0.0,0.02434]
[1778688980744,57.6,78831.45,0.0,-0.99981,0.0,0.02416]
[1778688982140,57.6,78827.58,0.0,-0.99981,0.0,0.024]
[1778688982758,57.6,78821.67,0.0,-0.99981,0.0,0.02374]
[1778688985547,57.6,78820.17,0.0,-0.99981,0.0,0.02368]
[1778688985565,57.6,78820.17,0.0,-0.99981,0.0,0.02368]
[1778688985579,57.6,78820.17,0.0,-0.99981,0.0,0.02368]
[1778688985811,57.61,78820.28,0.0,-0.99981,0.0,0.0237]
[1778688986439,57.61,78820.28,0.0,-0.99981,0.0,0.0237]
[1778688986454,57.61,78820.28,0.0,-0.99981,0.0,0.0237]
[1778688986564,57.61,78820.28,0.0,-0.99981,0.0,0.0237]
[1778688986598,57.61,78819.27,0.0,-0.99981,0.0,0.02367]
[1778688991821,57.62,78819.5,0.0,-0.99981,0.0,0.02355]
[1778688995850,57.62,78816.94,0.0,-0.99982,0.0,0.02347]
[1778688997865,57.63,78828.62,0.0,-0.99981,0.0,0.024]
[1778688998871,57.63,78838.25,0.0,-0.99981,0.0,0.02444]
[1778688999878,57.63,78840.52,0.0,-0.99981,0.0,0.02455]
[1778689000886,57.63,78837.0,0.0,-0.99981,0.0,0.0244]
[1778689001786,57.63,78837.0,0.0,-0.99981,0.0,0.0244]
[1778689001808,57.63,78837.0,0.0,-0.99981,0.0,0.0244]
[1778689001900,57.63,78837.0,0.0,-0.99981,0.0,0.0244]
[1778689002060,57.63,78837.0,0.0,-0.99981,0.0,0.0244]
[1778689002160,57.63,78830.32,0.0,-0.99981,0.0,0.0241]
[1778689002900,57.63,78826.8,0.0,-0.99981,0.0,0.02395]
[1778689004286,57.63,78826.8,0.0,-0.99981,0.0,0.02395]
[1778689004311,57.63,78826.8,0.0,-0.99981,0.0,0.02395]
[1778689004382,57.63,78826.8,0.0,-0.99981,0.0,0.02395]
[1778689004559,57.63,78826.8,0.0,-0.99981,0.0,0.02395]
[1778689004594,57.64,78827.68,0.0,-0.99981,0.0,0.02401]
[1778689008942,57.64,78832.09,0.0,-0.99981,0.0,0.02424]
[1778689009949,57.64,78834.21,0.0,-0.99981,0.0,0.02434]
[1778689011140,57.64,78834.21,0.0,-0.99981,0.0,0.02434]
[1778689011269,57.64,78834.21,0.0,-0.99981,0.0,0.02434]
[1778689011312,57.64,78834.21,0.0,-0.99981,0.0,0.02434]
[1778689011409,57.64,78836.49,0.0,-0.99981,0.0,0.02445]
[1778689011781,57.64,78836.49,0.0,-0.99981,0.0,0.02445]
[1778689011811,57.64,78836.49,0.0,-0.99981,0.0,0.02445]
[1778689011842,57.64,78836.49,0.0,-0.99981,0.0,0.02445]
[1778689012060,57.64,78836.49,0.0,-0.99981,0.0,0.02445]
[1778689012135,57.64,78836.62,0.0,-0.99981,0.0,0.02446]
[1778689017002,57.65,78848.37,0.0,-0.9998,0.0,0.02503]
[1778689018009,57.65,78856.83,0.0,-0.9998,0.0,0.02543]
[1778689019016,57.65,78857.45,0.0,-0.9998,0.0,0.02546]
[1778689020198,57.65,78857.45,0.0,-0.9998,0.0,0.02546]
[1778689020256,57.65,78857.45,0.0,-0.9998,0.0,0.02546]
[1778689020313,57.65,78857.45,0.0,-0.9998,0.0,0.02546]
[1778689021263,57.65,78857.46,0.0,-0.9998,0.0,0.02547]
[1778689021273,57.65,78857.46,0.0,-0.9998,0.0,0.02547]
[1778689021310,57.65,78857.46,0.0,-0.9998,0.0,0.02547]
[1778689021364,57.65,78859.76,0.0,-0.9998,0.0,0.02558]
[1778689024051,57.65,78861.63,0.0,-0.9998,0.0,0.02568]
[1778689029087,57.66,78865.32,0.0,-0.9998,0.0,0.02587]
[1778689030094,57.66,78857.79,0.0,-0.9998,0.0,0.02551]
[1778689031101,57.66,78857.91,0.0,-0.9998,0.0,0.02552]
[1778689032065,57.66,78857.91,0.0,-0.9998,0.0,0.02552]
[1778689032122,57.66,78857.91,0.0,-0.9998,0.0,0.02552]
[1778689032312,57.66,78857.91,0.0,-0.9998,0.0,0.02552]
[1778689032739,57.66,78857.16,0.0,-0.9998,0.0,0.02549]
[1778689032750,57.66,78857.16,0.0,-0.9998,0.0,0.02549]
[1778689032810,57.66,78857.16,0.0,-0.9998,0.0,0.02549]
[1778689033115,57.66,78857.78,0.0,-0.9998,0.0,0.02552]
[1778689038150,57.66,78857.48,0.0,-0.9998,0.0,0.02553]
[1778689043189,57.67,78859.09,0.0,-0.9998,0.0,0.02562]
[1778689044196,57.67,78863.5,0.0,-0.9998,0.0,0.02583]
[1778689045398,57.67,78863.5,0.0,-0.9998,0.0,0.02583]
[1778689045457,57.67,78863.5,0.0,-0.9998,0.0,0.02583]
[1778689045561,57.67,78863.5,0.0,-0.9998,0.0,0.02583]
[1778689045650,57.67,78867.59,0.0,-0.99979,0.0,0.02603]
[1778689046277,57.67,78867.59,0.0,-0.99979,0.0,0.02603]
[1778689046311,57.67,78867.59,0.0,-0.99979,0.0,0.02603]
[1778689046319,57.67,78867.59,0.0,-0.99979,0.0,0.02603]
[1778689046560,57.67,78867.59,0.0,-0.99979,0.0,0.02603]
[1778689046659,57.67,78867.0,0.0,-0.99979,0.0,0.02601]
[1778689047217,57.67,78869.51,0.0,-0.99979,0.0,0.02613]
[1778689048224,57.67,78873.71,0.0,-0.99979,0.0,0.02633]
[1778689052252,57.67,78874.37,0.0,-0.99979,0.0,0.02618]
[1778689054268,57.67,78871.43,0.0,-0.99979,0.0,0.02604]
[1778689055273,57.67,78860.11,0.0,-0.9998,0.0,0.0255]
[1778689056280,57.67,78853.46,0.0,-0.9998,0.0,0.0252]
[1778689057381,57.67,78853.46,0.0,-0.9998,0.0,0.0252]
[1778689057435,57.67,78853.46,0.0,-0.9998,0.0,0.0252]
[1778689057562,57.67,78853.46,0.0,-0.9998,0.0,0.0252]
[1778689058052,57.67,78853.11,0.0,-0.9998,0.0,0.02519]
[1778689058060,57.67,78853.11,0.0,-0.9998,0.0,0.02519]
[1778689058314,57.67,78853.11,0.0,-0.9998,0.0,0.02519]
[1778689059303,57.67,78852.98,0.0,-0.9998,0.0,0.02519]
[1778689064338,57.68,78852.36,0.0,-0.9998,0.0,0.02518]
[1778689066674,57.68,78853.26,0.0,-0.9998,0.0,0.02523]
[1778689066352,57.68,78851.04,0.0,-0.9998,0.0,0.02513]
[1778689066809,57.68,78851.04,0.0,-0.9998,0.0,0.02513]
[1778689066824,57.68,78851.04,0.0,-0.9998,0.0,0.02513]
[1778689067059,57.68,78851.04,0.0,-0.9998,0.0,0.02513]
[1778689067359,57.68,78848.82,0.0,-0.9998,0.0,0.02503]
[1778689067869,57.68,78848.82,0.0,-0.9998,0.0,0.02503]
[1778689067992,57.68,78848.82,0.0,-0.9998,0.0,0.02503]
[1778689068059,57.68,78848.82,0.0,-0.9998,0.0,0.02503]
[1778689068366,57.68,78849.03,0.0,-0.9998,0.0,0.02504]
[1778689079443,57.69,78850.11,0.0,-0.9998,0.0,0.02514]
[1778689081457,57.69,78852.43,0.0,-0.9998,0.0,0.02526]
[1778689082357,57.69,78852.43,0.0,-0.9998,0.0,0.02526]
[1778689082424,57.69,78852.43,0.0,-0.9998,0.0,0.02526]
[1778689082562,57.69,78852.43,0.0,-0.9998,0.0,0.02526]
[1778689082674,57.69,78852.43,0.0,-0.9998,0.0,0.02526]
[1778689082628,57.69,78854.39,0.0,-0.9998,0.0,0.02536]
[1778689083195,57.69,78854.39,0.0,-0.9998,0.0,0.02536]
[1778689083310,57.69,78854.39,0.0,-0.9998,0.0,0.02536]
[1778689083337,57.69,78854.39,0.0,-0.9998,0.0,0.02536]
[1778689083562,57.69,78854.39,0.0,-0.9998,0.0,0.02536]
[1778689083657,57.69,78855.19,0.0,-0.9998,0.0,0.0254]
[1778689084478,57.69,78857.03,0.0,-0.9998,0.0,0.02549]
[1778689086314,57.69,78857.15,0.0,-0.9998,0.0,0.0255]
[1778689086358,57.69,78857.15,0.0,-0.9998,0.0,0.0255]
[1778689087499,57.7,78851.01,0.0,-0.9998,0.0,0.02522]
[1778689088312,57.7,78851.01,0.0,-0.9998,0.0,0.02522]
[1778689088407,57.7,78851.01,0.0,-0.9998,0.0,0.02522]
[1778689088502,57.7,78851.01,0.0,-0.9998,0.0,0.02522]
[1778689088563,57.7,78851.01,0.0,-0.9998,0.0,0.02522]
[1778689088618,57.7,78851.01,0.0,-0.9998,0.0,0.02522]
[1778689088709,57.7,78850.02,0.0,-0.9998,0.0,0.02518]
[1778689088811,57.7,78850.02,0.0,-0.9998,0.0,0.02518]
[1778689090309,57.7,78850.1,0.0,-0.9998,0.0,0.02518]
[1778689090415,57.7,78850.1,0.0,-0.9998,0.0,0.02518]
[1778689092313,57.7,78849.74,0.0,-0.9998,0.0,0.02518]
[1778689092350,57.7,78849.74,0.0,-0.9998,0.0,0.02518]
[1778689096309,57.7,78849.86,0.0,-0.9998,0.0,0.0252]
[1778689096426,57.7,78849.86,0.0,-0.9998,0.0,0.0252]
[1778689098314,57.7,78849.47,0.0,-0.9998,0.0,0.02519]
[1778689098419,57.7,78849.47,0.0,-0.9998,0.0,0.02519]
[1778689098697,57.7,78849.47,0.0,-0.9998,0.0,0.02519]
[1778689098741,57.7,78848.17,0.0,-0.9998,0.0,0.02514]
[1778689098813,57.7,78848.17,0.0,-0.9998,0.0,0.02514]
[1778689098821,57.7,78848.17,0.0,-0.9998,0.0,0.02514]
[1778689099061,57.7,78848.17,0.0,-0.9998,0.0,0.02514]
[1778689099583,57.71,78848.15,0.0,-0.9998,0.0,0.02514]
[1778689102307,57.71,78847.1,0.0,-0.9998,0.0,0.0251]
[1778689102465,57.71,78847.1,0.0,-0.9998,0.0,0.0251]
[1778689104308,57.71,78846.76,0.0,-0.9998,0.0,0.0251]
[1778689104451,57.71,78846.76,0.0,-0.9998,0.0,0.0251]
[1778689108311,57.71,78848.2,0.0,-0.9998,0.0,0.02518]
[1778689108431,57.71,78848.2,0.0,-0.9998,0.0,0.02518]
[1778689108647,57.71,78852.13,0.0,-0.9998,0.0,0.02537]
[1778689109654,57.71,78861.36,0.0,-0.9998,0.0,0.02581]
[1778689110308,57.71,78861.36,0.0,-0.9998,0.0,0.02581]
[1778689110421,57.71,78861.36,0.0,-0.9998,0.0,0.02581]
[1778689110618,57.71,78861.36,0.0,-0.9998,0.0,0.02581]
[1778689110717,57.71,78861.36,0.0,-0.9998,0.0,0.02581]
[1778689110661,57.71,78862.73,0.0,-0.9998,0.0,0.02588]
[1778689110809,57.71,78862.73,0.0,-0.9998,0.0,0.02588]
[1778689111668,57.71,78856.99,0.0,-0.9998,0.0,0.02542]
[1778689112292,57.71,78856.99,0.0,-0.9998,0.0,0.02542]
[1778689112309,57.71,78856.99,0.0,-0.9998,0.0,0.02542]
[1778689112409,57.71,78856.99,0.0,-0.9998,0.0,0.02542]
[1778689112675,57.72,78850.16,0.0,-0.9998,0.0,0.02511]
[1778689113258,57.72,78850.16,0.0,-0.9998,0.0,0.02511]
[1778689113309,57.72,78850.16,0.0,-0.9998,0.0,0.02511]
[1778689113338,57.72,78850.16,0.0,-0.9998,0.0,0.02511]
[1778689113561,57.72,78850.16,0.0,-0.9998,0.0,0.02511]
[1778689113682,57.72,78850.38,0.0,-0.9998,0.0,0.02512]
[1778689115696,57.72,78853.68,0.0,-0.9998,0.0,0.02529]
[1778689115973,57.72,78853.68,0.0,-0.9998,0.0,0.02529]
[1778689116053,57.72,78853.68,0.0,-0.9998,0.0,0.02529]
[1778689116310,57.72,78853.68,0.0,-0.9998,0.0,0.02529]
[1778689119757,57.72,78853.32,0.0,-0.9998,0.0,0.02528]
[1778689119810,57.72,78853.23,0.0,-0.9998,0.0,0.02528]
[1778689119819,57.72,78853.23,0.0,-0.9998,0.0,0.02528]
[1778689120059,57.72,78853.23,0.0,-0.9998,0.0,0.02528]
[1778689120731,57.72,78852.99,0.0,-0.9998,0.0,0.02527]
[1778689121103,57.72,78852.99,0.0,-0.9998,0.0,0.02527]
[1778689121201,57.72,78852.99,0.0,-0.9998,0.0,0.02527]
[1778689121313,57.72,78852.99,0.0,-0.9998,0.0,0.02527]
[1778689127788,57.73,78855.24,0.0,-0.9998,0.0,0.0254]
[1778689127810,57.73,78856.64,0.0,-0.9998,0.0,0.02547]
[1778689127822,57.73,78856.64,0.0,-0.9998,0.0,0.02547]
[1778689128398,57.73,78856.64,0.0,-0.9998,0.0,0.02547]
[1778689128456,57.73,78856.64,0.0,-0.9998,0.0,0.02547]
[1778689128561,57.73,78856.64,0.0,-0.9998,0.0,0.02547]
[1778689128787,57.73,78856.66,0.0,-0.9998,0.0,0.02548]
[1778689130312,57.73,78856.95,0.0,-0.9998,0.0,0.02549]
[1778689130424,57.73,78856.95,0.0,-0.9998,0.0,0.02549]
[1778689132093,57.73,78858.05,0.0,-0.9998,0.0,0.02555]
[1778689132194,57.73,78860.07,0.0,-0.9998,0.0,0.02565]
[1778689134076,57.73,78861.26,0.0,-0.9998,0.0,0.02571]
[1778689134173,57.73,78861.26,0.0,-0.9998,0.0,0.02571]
[1778689134314,57.73,78861.26,0.0,-0.9998,0.0,0.02571]
[1778689134404,57.73,78861.26,0.0,-0.9998,0.0,0.02571]
[1778689134503,57.73,78862.28,0.0,-0.9998,0.0,0.02576]
[1778689136316,57.73,78862.3,0.0,-0.9998,0.0,0.02576]
[1778689136424,57.73,78862.3,0.0,-0.9998,0.0,0.02576]
[1778689140315,57.73,78862.2,0.0,-0.9998,0.0,0.02576]
[1778689140445,57.73,78862.2,0.0,-0.9998,0.0,0.02576]
[1778689141189,57.73,78862.08,0.0,-0.9998,0.0,0.02577]
[1778689141315,57.73,78862.08,0.0,-0.9998,0.0,0.02577]
[1778689141567,57.73,78862.08,0.0,-0.9998,0.0,0.02577]
[1778689141643,57.73,78862.26,0.0,-0.9998,0.0,0.02578]
[1778689142312,57.73,78862.26,0.0,-0.9998,0.0,0.02578]
[1778689142366,57.73,78862.26,0.0,-0.9998,0.0,0.02578]
[1778689144316,57.73,78862.06,0.0,-0.9998,0.0,0.02577]
[1778689144448,57.73,78862.06,0.0,-0.9998,0.0,0.02577]
[1778689144518,57.73,78863.43,0.0,-0.9998,0.0,0.02584]
[1778689146315,57.74,78863.91,0.0,-0.9998,0.0,0.02587]
[1778689146480,57.74,78863.91,0.0,-0.9998,0.0,0.02587]
[1778689146686,57.74,78863.91,0.0,-0.9998,0.0,0.02587]
[1778689146801,57.74,78863.91,0.0,-0.9998,0.0,0.02587]
[1778689146809,57.74,78863.91,0.0,-0.9998,0.0,0.02587]
[1778689146741,57.74,78863.92,0.0,-0.9998,0.0,0.02587]
[1778689146913,57.74,78867.21,0.0,-0.99979,0.0,0.02603]
[1778689148310,57.74,78867.21,0.0,-0.99979,0.0,0.02603]
[1778689148438,57.74,78867.21,0.0,-0.99979,0.0,0.02603]
[1778689148540,57.74,78869.11,0.0,-0.99979,0.0,0.02612]
[1778689150941,57.74,78870.83,0.0,-0.99979,0.0,0.02621]
[1778689152313,57.74,78870.83,0.0,-0.99979,0.0,0.02621]
[1778689152413,57.74,78870.83,0.0,-0.99979,0.0,0.02621]
[1778689153008,57.74,78871.82,0.0,-0.99979,0.0,0.02626]
[1778689153063,57.74,78871.82,0.0,-0.99979,0.0,0.02626]
[1778689153310,57.74,78871.82,0.0,-0.99979,0.0,0.02626]
[1778689153409,57.74,78873.13,0.0,-0.99979,0.0,0.02633]
[1778689154969,57.74,78878.99,0.0,-0.99979,0.0,0.02661]
[1778689156311,57.74,78878.99,0.0,-0.99979,0.0,0.02661]
[1778689156363,57.74,78878.99,0.0,-0.99979,0.0,0.02661]
[1778689156423,57.74,78878.99,0.0,-0.99979,0.0,0.02661]
[1778689156562,57.74,78878.99,0.0,-0.99979,0.0,0.02661]
[1778689156705,57.74,78878.99,0.0,-0.99979,0.0,0.02661]
[1778689156745,57.74,78878.99,0.0,-0.99979,0.0,0.02661]
[1778689156810,57.74,78878.99,0.0,-0.99979,0.0,0.02661]
[1778689156813,57.74,78878.99,0.0,-0.99979,0.0,0.02661]
[1778689156742,57.74,78881.21,0.0,-0.99979,0.0,0.02672]
[1778689157060,57.74,78881.21,0.0,-0.99979,0.0,0.02672]
[1778689157130,57.74,78880.07,0.0,-0.99979,0.0,0.02667]
[1778689160308,57.74,78880.02,0.0,-0.99979,0.0,0.02666]
[1778689160449,57.74,78880.02,0.0,-0.99979,0.0,0.02666]
[1778689162313,57.74,78879.95,0.0,-0.99979,0.0,0.02666]
[1778689162378,57.74,78879.95,0.0,-0.99979,0.0,0.02666]
[1778689162467,57.74,78884.46,0.0,-0.99979,0.0,0.02688]
[1778689163026,57.74,78885.92,0.0,-0.99979,0.0,0.02696]
[1778689165229,57.74,78886.18,0.0,-0.99979,0.0,0.02697]
[1778689165308,57.74,78886.18,0.0,-0.99979,0.0,0.02697]
[1778689165564,57.74,78886.18,0.0,-0.99979,0.0,0.02697]
[1778689165596,57.74,78886.3,0.0,-0.99979,0.0,0.02698]
[1778689166313,57.74,78886.3,0.0,-0.99979,0.0,0.02698]
[1778689166443,57.74,78886.3,0.0,-0.99979,0.0,0.02698]
[1778689170312,57.74,78885.83,0.0,-0.99979,0.0,0.02695]
[1778689170430,57.74,78885.83,0.0,-0.99979,0.0,0.02695]
[1778689171082,57.74,78888.87,0.0,-0.99979,0.0,0.02691]
[1778689172319,57.74,78888.87,0.0,-0.99979,0.0,0.02691]
[1778689172441,57.74,78888.87,0.0,-0.99979,0.0,0.02691]
[1778689172541,57.74,78890.22,0.0,-0.99979,0.0,0.02698]
[1778689173096,57.74,78896.45,0.0,-0.99978,0.0,0.02729]
[1778689174705,57.74,78896.45,0.0,-0.99978,0.0,0.02729]
[1778689174810,57.74,78896.45,0.0,-0.99978,0.0,0.02729]
[1778689174819,57.74,78896.45,0.0,-0.99978,0.0,0.02729]
[1778689174819,57.74,78900.04,0.0,-0.99978,0.0,0.02747]
[1778689175110,57.74,78894.88,0.0,-0.99978,0.0,0.02721]
[1778689176229,57.74,78894.88,0.0,-0.99978,0.0,0.02721]
[1778689176264,57.74,78894.88,0.0,-0.99978,0.0,0.02721]
[1778689176313,57.74,78894.88,0.0,-0.99978,0.0,0.02721]
[1778689176365,57.74,78894.69,0.0,-0.99978,0.0,0.0272]
[1778689178309,57.74,78895.19,0.0,-0.99978,0.0,0.02722]
[1778689178426,57.74,78895.19,0.0,-0.99978,0.0,0.02722]
[1778689179138,57.74,78893.45,0.0,-0.99978,0.0,0.02714]
[1778689180314,57.74,78893.45,0.0,-0.99978,0.0,0.02714]
[1778689180340,57.74,78893.45,0.0,-0.99978,0.0,0.02714]
[1778689181978,57.74,78892.89,0.0,-0.99978,0.0,0.02711]
[1778689182049,57.74,78892.89,0.0,-0.99978,0.0,0.02711]
[1778689182058,57.74,78892.89,0.0,-0.99978,0.0,0.02711]
[1778689182159,57.74,78892.81,0.0,-0.99978,0.0,0.02711]
[1778689183166,57.74,78896.06,0.0,-0.99978,0.0,0.02727]
[1778689184283,57.74,78896.06,0.0,-0.99978,0.0,0.02727]
[1778689184312,57.74,78896.06,0.0,-0.99978,0.0,0.02727]
[1778689184319,57.74,78896.06,0.0,-0.99978,0.0,0.02727]
[1778689188313,57.74,78897.38,0.0,-0.99978,0.0,0.02733]
[1778689188457,57.74,78897.38,0.0,-0.99978,0.0,0.02733]
[1778689189280,57.74,78896.98,0.0,-0.99978,0.0,0.02731]
[1778689189310,57.74,78896.98,0.0,-0.99978,0.0,0.02731]
[1778689189348,57.74,78896.98,0.0,-0.99978,0.0,0.02731]
[1778689189560,57.74,78896.98,0.0,-0.99978,0.0,0.02731]
[1778689189614,57.74,78893.16,0.0,-0.99978,0.0,0.02712]
[1778689190215,57.74,78887.76,0.0,-0.99979,0.0,0.02685]
[1778689195472,57.74,78888.93,0.0,-0.99979,0.0,0.02691]
[1778689195635,57.74,78885.03,0.0,-0.99979,0.0,0.02672]
[1778689196300,57.74,78885.03,0.0,-0.99979,0.0,0.02672]
[1778689196336,57.74,78885.03,0.0,-0.99979,0.0,0.02672]
[1778689196726,57.74,78885.03,0.0,-0.99979,0.0,0.02672]
[1778689196810,57.74,78885.03,0.0,-0.99979,0.0,0.02672]
[1778689196851,57.74,78885.03,0.0,-0.99979,0.0,0.02672]
[1778689196766,57.74,78882.87,0.0,-0.99979,0.0,0.02661]
[1778689197060,57.74,78882.87,0.0,-0.99979,0.0,0.02661]
[1778689197264,57.74,78878.92,0.0,-0.99979,0.0,0.02642]
[1778689199278,57.74,78877.35,0.0,-0.99979,0.0,0.02635]
[1778689204313,57.74,78877.05,0.0,-0.99979,0.0,0.02634]
[1778689209348,57.74,78878.31,0.0,-0.99979,0.0,0.0264]
[1778689212369,57.74,78874.97,0.0,-0.99979,0.0,0.02624]
[1778689215580,57.74,78874.01,0.0,-0.99979,0.0,0.0262]
[1778689215711,57.74,78874.01,0.0,-0.99979,0.0,0.0262]
[1778689215810,57.74,78874.01,0.0,-0.99979,0.0,0.0262]
[1778689215799,57.74,78875.37,0.0,-0.99979,0.0,0.02627]
[1778689218412,57.74,78871.31,0.0,-0.99979,0.0,0.02607]
[1778689221690,57.74,78870.44,0.0,-0.99979,0.0,0.02604]
[1778689221808,57.74,78870.44,0.0,-0.99979,0.0,0.02604]
[1778689221819,57.74,78870.44,0.0,-0.99979,0.0,0.02604]
[1778689221791,57.74,78872.83,0.0,-0.99979,0.0,0.02615]
[1778689222059,57.74,78872.83,0.0,-0.99979,0.0,0.02615]
[1778689222176,57.74,78872.83,0.0,-0.99979,0.0,0.02615]
[1778689222440,57.74,78872.9,0.0,-0.99979,0.0,0.02616]
[1778689224308,57.74,78872.15,0.0,-0.99979,0.0,0.02612]
[1778689224451,57.74,78872.15,0.0,-0.99979,0.0,0.02612]
[1778689224454,57.74,78871.86,0.0,-0.99979,0.0,0.02611]
[1778689227475,57.75,78873.05,0.0,-0.99979,0.0,0.02617]
[1778689228310,57.75,78873.05,0.0,-0.99979,0.0,0.02617]
[1778689228385,57.75,78873.05,0.0,-0.99979,0.0,0.02617]
[1778689228482,57.75,78872.38,0.0,-0.99979,0.0,0.02614]
[1778689231526,57.75,78874.91,0.0,-0.99979,0.0,0.02608]
[1778689232191,57.75,78874.91,0.0,-0.99979,0.0,0.02608]
[1778689232202,57.75,78874.91,0.0,-0.99979,0.0,0.02608]
[1778689232310,57.75,78874.91,0.0,-0.99979,0.0,0.02608]
[1778689232396,57.75,78874.91,0.0,-0.99979,0.0,0.02608]
[1778689232544,57.75,78876.37,0.0,-0.99979,0.0,0.02615]
[1778689236310,57.75,78876.77,0.0,-0.99979,0.0,0.02618]
[1778689236445,57.75,78876.77,0.0,-0.99979,0.0,0.02618]
[1778689236571,57.75,78873.63,0.0,-0.99979,0.0,0.02603]
[1778689240309,57.75,78874.26,0.0,-0.99979,0.0,0.02606]
[1778689240386,57.75,78874.26,0.0,-0.99979,0.0,0.02606]
[1778689240599,57.75,78875.06,0.0,-0.99979,0.0,0.0261]
[1778689242310,57.75,78875.08,0.0,-0.99979,0.0,0.0261]
[1778689242452,57.75,78875.08,0.0,-0.99979,0.0,0.0261]
[1778689242613,57.75,78875.04,0.0,-0.99979,0.0,0.0261]
[1778689246311,57.75,78874.3,0.0,-0.99979,0.0,0.02607]
[1778689246445,57.75,78874.3,0.0,-0.99979,0.0,0.02607]
[1778689246456,57.75,78874.3,0.0,-0.99979,0.0,0.02607]
[1778689248310,57.75,78874.47,0.0,-0.99979,0.0,0.02608]
[1778689248464,57.75,78874.47,0.0,-0.99979,0.0,0.02608]
[1778689248655,57.75,78874.62,0.0,-0.99979,0.0,0.02609]
[1778689249662,57.75,78873.76,0.0,-0.99979,0.0,0.02605]
[1778689250670,57.75,78874.7,0.0,-0.99979,0.0,0.02611]
[1778689252311,57.75,78874.86,0.0,-0.99979,0.0,0.02612]
[1778689252438,57.75,78874.86,0.0,-0.99979,0.0,0.02612]
[1778689252683,57.75,78875.22,0.0,-0.99979,0.0,0.02614]
[1778689256312,57.76,78874.93,0.0,-0.99979,0.0,0.02615]
[1778689256484,57.76,78874.93,0.0,-0.99979,0.0,0.02615]
[1778689256711,57.76,78874.96,0.0,-0.99979,0.0,0.02616]
[1778689258310,57.76,78874.92,0.0,-0.99979,0.0,0.02616]
[1778689258323,57.76,78874.92,0.0,-0.99979,0.0,0.02616]
[1778689258725,57.76,78874.93,0.0,-0.99979,0.0,0.02617]
[1778689260312,57.76,78874.89,0.0,-0.99979,0.0,0.02617]
[1778689260438,57.76,78874.89,0.0,-0.99979,0.0,0.02617]
[1778689260539,57.76,78874.89,0.0,-0.99979,0.0,0.02618]
[1778689265774,57.77,78877.86,0.0,-0.99979,0.0,0.02633]
[1778689266781,57.77,78880.62,0.0,-0.99979,0.0,0.02647]
[1778689267788,57.77,78881.7,0.0,-0.99979,0.0,0.02652]
[1778689269802,57.77,78883.9,0.0,-0.99979,0.0,0.02663]
[1778689270809,57.77,78887.37,0.0,-0.99979,0.0,0.0268]
[1778689271816,57.77,78890.72,0.0,-0.99979,0.0,0.02697]
[1778689272823,57.77,78895.61,0.0,-0.99978,0.0,0.02721]
[1778689273830,57.77,78898.22,0.0,-0.99978,0.0,0.02734]
[1778689274619,57.77,78898.22,0.0,-0.99978,0.0,0.02734]
[1778689274782,57.77,78898.22,0.0,-0.99978,0.0,0.02734]
[1778689274837,57.77,78906.04,0.0,-0.99978,0.0,0.02774]
[1778689275844,57.77,78906.19,0.0,-0.99978,0.0,0.02775]
[1778689276851,57.77,78909.72,0.0,-0.99978,0.0,0.02793]
[1778689278865,57.77,78915.07,0.0,-0.99978,0.0,0.0282]
[1778689279872,57.77,78917.96,0.0,-0.99977,0.0,0.02835]
[1778689280879,57.77,78915.35,0.0,-0.99978,0.0,0.02822]
[1778689282897,57.77,78914.56,0.0,-0.99978,0.0,0.02818]
[1778689283904,57.77,78917.45,0.0,-0.99977,0.0,0.02833]
[1778689288950,57.77,78916.88,0.0,-0.99977,0.0,0.0283]
[1778689291971,57.77,78917.12,0.0,-0.99978,0.0,0.02811]
[1778689292979,57.77,78914.76,0.0,-0.99978,0.0,0.02799]
[1778689293985,57.77,78913.67,0.0,-0.99978,0.0,0.02793]
[1778689299020,57.77,78912.11,0.0,-0.99978,0.0,0.02785]
[1778689301034,57.77,78914.09,0.0,-0.99978,0.0,0.02795]
[1778689306069,57.77,78913.55,0.0,-0.99978,0.0,0.02792]
[1778689310097,57.77,78914.5,0.0,-0.99978,0.0,0.02797]
[1778689315132,57.77,78914.27,0.0,-0.99978,0.0,0.02796]
[1778689318154,57.77,78916.58,0.0,-0.99978,0.0,0.02808]
[1778689322182,57.77,78918.42,0.0,-0.99978,0.0,0.02817]
[1778689323189,57.77,78919.31,0.0,-0.99977,0.0,0.02822]
[1778689325022,57.77,78919.78,0.0,-0.99977,0.0,0.02824]
[1778689326315,57.77,78919.78,0.0,-0.99977,0.0,0.02824]
[1778689326436,57.77,78919.78,0.0,-0.99977,0.0,0.02824]
[1778689326562,57.77,78919.78,0.0,-0.99977,0.0,0.02824]
[1778689326660,57.77,78920.0,0.0,-0.99977,0.0,0.02826]
[1778689327220,57.77,78928.72,0.0,-0.99977,0.0,0.02871]
[1778689328228,57.77,78936.96,0.0,-0.99977,0.0,0.02915]
[1778689329235,57.77,78945.26,0.0,-0.99976,0.0,0.02959]
[1778689330242,57.77,78943.96,0.0,-0.99976,0.0,0.02952]
[1778689333263,57.77,78940.94,0.0,-0.99977,0.0,0.02936]
[1778689334409,57.77,78940.94,0.0,-0.99977,0.0,0.02936]
[1778689334490,57.77,78940.94,0.0,-0.99977,0.0,0.02936]
[1778689334563,57.77,78940.94,0.0,-0.99977,0.0,0.02936]
[1778689335812,57.77,78941.02,0.0,-0.99977,0.0,0.02936]
[1778689335956,57.77,78941.02,0.0,-0.99977,0.0,0.02936]
[1778689335913,57.77,78940.56,0.0,-0.99977,0.0,0.02934]
[1778689336063,57.77,78940.56,0.0,-0.99977,0.0,0.02934]
[1778689336284,57.77,78938.96,0.0,-0.99977,0.0,0.02925]
[1778689338298,57.77,78931.53,0.0,-0.99977,0.0,0.02886]
[1778689340279,57.77,78932.25,0.0,-0.99977,0.0,0.0289]
[1778689340310,57.77,78932.25,0.0,-0.99977,0.0,0.0289]
[1778689340393,57.77,78932.25,0.0,-0.99977,0.0,0.0289]
[1778689340562,57.77,78932.25,0.0,-0.99977,0.0,0.0289]
[1778689343166,57.77,78931.81,0.0,-0.99977,0.0,0.02887]
[1778689343175,57.77,78931.81,0.0,-0.99977,0.0,0.02887]
[1778689343311,57.77,78931.81,0.0,-0.99977,0.0,0.02887]
[1778689343333,57.77,78931.78,0.0,-0.99977,0.0,0.02887]
[1778689344340,57.77,78926.58,0.0,-0.99977,0.0,0.0286]
[1778689345347,57.77,78924.09,0.0,-0.99977,0.0,0.02847]
[1778689346944,57.77,78924.09,0.0,-0.99977,0.0,0.02847]
[1778689347063,57.77,78923.81,0.0,-0.99977,0.0,0.02845]
[1778689347076,57.77,78923.81,0.0,-0.99977,0.0,0.02845]
[1778689347312,57.77,78923.81,0.0,-0.99977,0.0,0.02845]
[1778689347538,57.77,78923.81,0.0,-0.99977,0.0,0.02845]
[1778689347563,57.77,78923.81,0.0,-0.99977,0.0,0.02845]
[1778689347614,57.77,78923.81,0.0,-0.99977,0.0,0.02845]
[1778689347807,57.77,78923.81,0.0,-0.99977,0.0,0.02845]
[1778689347908,57.77,78924.01,0.0,-0.99977,0.0,0.02846]
[1778689349376,57.77,78928.11,0.0,-0.99977,0.0,0.02868]
[1778689350938,57.77,78928.11,0.0,-0.99977,0.0,0.02868]
[1778689351023,57.77,78928.11,0.0,-0.99977,0.0,0.02868]
[1778689350383,57.77,78937.56,0.0,-0.99977,0.0,0.02918]
[1778689351060,57.77,78937.56,0.0,-0.99977,0.0,0.02918]
[1778689351390,57.77,78938.03,0.0,-0.99977,0.0,0.029]
[1778689352397,57.77,78933.04,0.0,-0.99977,0.0,0.02873]
[1778689353913,57.77,78933.04,0.0,-0.99977,0.0,0.02873]
[1778689354014,57.77,78934.04,0.0,-0.99977,0.0,0.02879]
[1778689354055,57.77,78934.04,0.0,-0.99977,0.0,0.02879]
[1778689354222,57.77,78934.04,0.0,-0.99977,0.0,0.02879]
[1778689354312,57.77,78934.04,0.0,-0.99977,0.0,0.02879]
[1778689354359,57.77,78934.04,0.0,-0.99977,0.0,0.02879]
[1778689354563,57.77,78934.04,0.0,-0.99977,0.0,0.02879]
[1778689354655,57.77,78935.61,0.0,-0.99977,0.0,0.02887]
[1778689357432,57.77,78937.38,0.0,-0.99977,0.0,0.02896]
[1778689361460,57.77,78938.96,0.0,-0.99977,0.0,0.02905]
[1778689362467,57.77,78943.92,0.0,-0.99977,0.0,0.02931]
[1778689363474,57.77,78942.23,0.0,-0.99977,0.0,0.02922]
[1778689364207,57.77,78942.23,0.0,-0.99977,0.0,0.02922]
[1778689364280,57.77,78942.23,0.0,-0.99977,0.0,0.02922]
[1778689364312,57.77,78942.23,0.0,-0.99977,0.0,0.02922]
[1778689365262,57.77,78942.03,0.0,-0.99977,0.0,0.02921]
[1778689365280,57.77,78942.03,0.0,-0.99977,0.0,0.02921]
[1778689365307,57.77,78942.03,0.0,-0.99977,0.0,0.02921]
[1778689365488,57.77,78941.41,0.0,-0.99977,0.0,0.02918]
[1778689370523,57.77,78943.7,0.0,-0.99977,0.0,0.0293]
[1778689375233,57.77,78944.23,0.0,-0.99977,0.0,0.02933]
[1778689375309,57.77,78944.23,0.0,-0.99977,0.0,0.02933]
[1778689375347,57.77,78944.23,0.0,-0.99977,0.0,0.02933]
[1778689375562,57.77,78944.23,0.0,-0.99977,0.0,0.02933]
[1778689376124,57.77,78943.96,0.0,-0.99977,0.0,0.02931]
[1778689376192,57.77,78943.96,0.0,-0.99977,0.0,0.02931]
[1778689376313,57.77,78943.96,0.0,-0.99977,0.0,0.02931]
[1778689376566,57.77,78944.35,0.0,-0.99977,0.0,0.02934]
[1778689382608,57.77,78944.27,0.0,-0.99977,0.0,0.02933]
[1778689385631,57.77,78947.66,0.0,-0.99976,0.0,0.02951]
[1778689386280,57.77,78947.66,0.0,-0.99976,0.0,0.02951]
[1778689386287,57.77,78947.66,0.0,-0.99976,0.0,0.02951]
[1778689386309,57.77,78947.66,0.0,-0.99976,0.0,0.02951]
[1778689387337,57.77,78947.05,0.0,-0.99976,0.0,0.02948]
[1778689387375,57.77,78947.05,0.0,-0.99976,0.0,0.02948]
[1778689387561,57.77,78947.05,0.0,-0.99976,0.0,0.02948]
[1778689387646,57.77,78946.04,0.0,-0.99976,0.0,0.02946]
[1778689388653,57.78,78932.87,0.0,-0.99977,0.0,0.0288]
[1778689389358,57.78,78932.87,0.0,-0.99977,0.0,0.0288]
[1778689389442,57.78,78932.87,0.0,-0.99977,0.0,0.0288]
[1778689389560,57.78,78932.87,0.0,-0.99977,0.0,0.0288]
[1778689389630,57.78,78932.87,0.0,-0.99977,0.0,0.0288]
[1778689389660,57.78,78931.55,0.0,-0.99977,0.0,0.02877]
[1778689390667,57.79,78929.83,0.0,-0.99977,0.0,0.02871]
[1778689391857,57.79,78929.83,0.0,-0.99977,0.0,0.02871]
[1778689391990,57.79,78929.83,0.0,-0.99977,0.0,0.02871]
[1778689392059,57.79,78929.83,0.0,-0.99977,0.0,0.02871]
[1778689392004,57.79,78929.76,0.0,-0.99977,0.0,0.02871]
[1778689392311,57.79,78929.76,0.0,-0.99977,0.0,0.02871]
[1778689392333,57.79,78929.76,0.0,-0.99977,0.0,0.02871]
[1778689396309,57.79,78930.1,0.0,-0.99977,0.0,0.02873]
[1778689396431,57.79,78930.1,0.0,-0.99977,0.0,0.02873]
[1778689398311,57.79,78930.18,0.0,-0.99977,0.0,0.02873]
[1778689398420,57.79,78930.18,0.0,-0.99977,0.0,0.02873]
[1778689399732,57.8,78940.7,0.0,-0.99976,0.0,0.02936]
[1778689400309,57.8,78940.7,0.0,-0.99976,0.0,0.02936]
[1778689400405,57.8,78940.7,0.0,-0.99976,0.0,0.02936]
[1778689400739,57.81,78943.07,0.0,-0.99976,0.0,0.02953]
[1778689401923,57.81,78943.07,0.0,-0.99976,0.0,0.02953]
[1778689402060,57.81,78943.07,0.0,-0.99976,0.0,0.02953]
[1778689402021,57.82,78943.34,0.0,-0.99976,0.0,0.02962]
[1778689402313,57.82,78943.34,0.0,-0.99976,0.0,0.02962]
[1778689402753,57.82,78943.23,0.0,-0.99976,0.0,0.02961]
[1778689404742,57.83,78942.02,0.0,-0.99976,0.0,0.02959]
[1778689404807,57.83,78942.02,0.0,-0.99976,0.0,0.02959]
[1778689404878,57.83,78942.02,0.0,-0.99976,0.0,0.02959]
[1778689405059,57.83,78942.02,0.0,-0.99976,0.0,0.02959]
[1778689405171,57.84,78940.58,0.0,-0.99976,0.0,0.02958]
[1778689406458,57.84,78939.71,0.0,-0.99976,0.0,0.02954]
[1778689406573,57.84,78939.71,0.0,-0.99976,0.0,0.02954]
[1778689406581,57.84,78939.71,0.0,-0.99976,0.0,0.02954]
[1778689406808,57.84,78939.71,0.0,-0.99976,0.0,0.02954]
[1778689406909,57.85,78937.85,0.0,-0.99976,0.0,0.02951]
[1778689407788,57.85,78930.78,0.0,-0.99977,0.0,0.02913]
[1778689408312,57.85,78930.78,0.0,-0.99977,0.0,0.02913]
[1778689408463,57.85,78930.78,0.0,-0.99977,0.0,0.02913]
[1778689408795,57.86,78928.06,0.0,-0.99977,0.0,0.02902]
[1778689410809,57.87,78929.22,0.0,-0.99977,0.0,0.02916]
[1778689412041,57.87,78929.22,0.0,-0.99977,0.0,0.02916]
[1778689412061,57.87,78929.22,0.0,-0.99977,0.0,0.02916]
[1778689411816,57.87,78930.17,0.0,-0.99977,0.0,0.02904]
[1778689412124,57.87,78930.17,0.0,-0.99977,0.0,0.02904]
[1778689412309,57.87,78930.17,0.0,-0.99977,0.0,0.02904]
[1778689412379,57.87,78930.17,0.0,-0.99977,0.0,0.02904]
[1778689412823,57.88,78931.03,0.0,-0.99977,0.0,0.02912]
[1778689414310,57.89,78931.28,0.0,-0.99977,0.0,0.02917]
[1778689414478,57.89,78931.28,0.0,-0.99977,0.0,0.02917]
[1778689415845,57.9,78934.92,0.0,-0.99976,0.0,0.02944]
[1778689417477,57.9,78935.18,0.0,-0.99976,0.0,0.02949]
[1778689417569,57.9,78935.18,0.0,-0.99976,0.0,0.02949]
[1778689417604,57.9,78935.18,0.0,-0.99976,0.0,0.02949]
[1778689417811,57.9,78935.18,0.0,-0.99976,0.0,0.02949]
[1778689417860,57.91,78935.05,0.0,-0.99976,0.0,0.02953]
[1778689418310,57.91,78935.05,0.0,-0.99976,0.0,0.02953]
[1778689418376,57.91,78935.05,0.0,-0.99976,0.0,0.02953]
[1778689422311,57.92,78935.65,0.0,-0.99976,0.0,0.02963]
[1778689422481,57.92,78935.65,0.0,-0.99976,0.0,0.02963]
[1778689426309,57.92,78935.88,0.0,-0.99976,0.0,0.02965]
[1778689426422,57.92,78935.88,0.0,-0.99976,0.0,0.02965]
[1778689427766,57.92,78934.82,0.0,-0.99976,0.0,0.02959]
[1778689427815,57.92,78934.82,0.0,-0.99976,0.0,0.02959]
[1778689428061,57.92,78934.82,0.0,-0.99976,0.0,0.02959]
[1778689427930,57.92,78935.24,0.0,-0.99976,0.0,0.02961]
[1778689428312,57.92,78935.24,0.0,-0.99976,0.0,0.02961]
[1778689428399,57.92,78935.24,0.0,-0.99976,0.0,0.02961]
[1778689428937,57.92,78932.48,0.0,-0.99976,0.0,0.02946]
[1778689429944,57.92,78927.85,0.0,-0.99977,0.0,0.02921]
[1778689430795,57.92,78927.85,0.0,-0.99977,0.0,0.02921]
[1778689430812,57.92,78927.85,0.0,-0.99977,0.0,0.02921]
[1778689430875,57.92,78927.85,0.0,-0.99977,0.0,0.02921]
[1778689431059,57.92,78927.85,0.0,-0.99977,0.0,0.02921]
[1778689431958,57.92,78931.87,0.0,-0.99976,0.0,0.02943]
[1778689432345,57.92,78931.87,0.0,-0.99976,0.0,0.02943]
[1778689432410,57.92,78931.87,0.0,-0.99976,0.0,0.02943]
[1778689432559,57.92,78931.87,0.0,-0.99976,0.0,0.02943]
[1778689432965,57.92,78934.92,0.0,-0.99976,0.0,0.02959]
[1778689433972,57.92,78938.55,0.0,-0.99976,0.0,0.02979]
[1778689436993,57.92,78943.39,0.0,-0.99976,0.0,0.03005]
[1778689438000,57.92,78949.9,0.0,-0.99976,0.0,0.03041]
[1778689438528,57.92,78949.9,0.0,-0.99976,0.0,0.03041]
[1778689438559,57.92,78949.9,0.0,-0.99976,0.0,0.03041]
[1778689438615,57.92,78949.9,0.0,-0.99976,0.0,0.03041]
[1778689438807,57.92,78949.9,0.0,-0.99976,0.0,0.03041]
[1778689439008,57.92,78954.86,0.0,-0.99975,0.0,0.03069]
[1778689439887,57.92,78954.86,0.0,-0.99975,0.0,0.03069]
[1778689439896,57.92,78954.86,0.0,-0.99975,0.0,0.03069]
[1778689440020,57.92,78954.86,0.0,-0.99975,0.0,0.03069]
[1778689440042,57.92,78956.3,0.0,-0.99975,0.0,0.03077]
[1778689441023,57.92,78963.57,0.0,-0.99975,0.0,0.03118]
[1778689442030,57.92,78963.61,0.0,-0.99975,0.0,0.03118]
[1778689443037,57.92,78961.67,0.0,-0.99975,0.0,0.03107]
[1778689444044,57.92,78958.77,0.0,-0.99975,0.0,0.03091]
[1778689444632,57.92,78958.77,0.0,-0.99975,0.0,0.03091]
[1778689444692,57.92,78958.77,0.0,-0.99975,0.0,0.03091]
[1778689444807,57.92,78958.77,0.0,-0.99975,0.0,0.03091]
[1778689444814,57.92,78958.77,0.0,-0.99975,0.0,0.03091]
[1778689446058,57.92,78955.06,0.0,-0.99975,0.0,0.0307]
[1778689446669,57.92,78955.06,0.0,-0.99975,0.0,0.0307]
[1778689446677,57.92,78955.06,0.0,-0.99975,0.0,0.0307]
[1778689446809,57.92,78955.06,0.0,-0.99975,0.0,0.0307]
[1778689447065,57.92,78952.71,0.0,-0.99975,0.0,0.03057]
[1778689448311,57.92,78953.88,0.0,-0.99975,0.0,0.03063]
[1778689448499,57.92,78953.88,0.0,-0.99975,0.0,0.03063]
[1778689450086,57.92,78955.51,0.0,-0.99975,0.0,0.03072]
[1778689451098,57.92,78964.86,0.0,-0.99975,0.0,0.03125]
[1778689452102,57.92,78980.65,0.0,-0.99974,0.0,0.03216]
[1778689452313,57.92,78980.65,0.0,-0.99974,0.0,0.03216]
[1778689452441,57.92,78980.65,0.0,-0.99974,0.0,0.03216]
[1778689453110,57.92,78979.61,0.0,-0.99974,0.0,0.0321]
[1778689454309,57.92,78979.18,0.0,-0.99974,0.0,0.03207]
[1778689454328,57.92,78979.18,0.0,-0.99974,0.0,0.03207]
[1778689454366,57.92,78979.18,0.0,-0.99974,0.0,0.03207]
[1778689454562,57.92,78979.18,0.0,-0.99974,0.0,0.03207]
[1778689454647,57.92,78979.18,0.0,-0.99974,0.0,0.03207]
[1778689456397,57.92,78978.89,0.0,-0.99974,0.0,0.03206]
[1778689456457,57.92,78978.89,0.0,-0.99974,0.0,0.03206]
[1778689456510,57.92,78978.89,0.0,-0.99974,0.0,0.03206]
[1778689456582,57.92,78978.89,0.0,-0.99974,0.0,0.03206]
[1778689456606,57.92,78977.96,0.0,-0.99974,0.0,0.032]
[1778689458213,57.92,78976.91,0.0,-0.99974,0.0,0.03194]
[1778689458324,57.92,78976.91,0.0,-0.99974,0.0,0.03194]
[1778689458326,57.92,78976.91,0.0,-0.99974,0.0,0.03194]
[1778689458370,57.92,78970.98,0.0,-0.99975,0.0,0.0316]
[1778689460308,57.92,78970.37,0.0,-0.99975,0.0,0.03156]
[1778689460509,57.92,78970.37,0.0,-0.99975,0.0,0.03156]
[1778689460765,57.92,78970.37,0.0,-0.99975,0.0,0.03156]
[1778689460810,57.92,78970.37,0.0,-0.99975,0.0,0.03156]
[1778689460821,57.92,78970.37,0.0,-0.99975,0.0,0.03156]
[1778689461061,57.92,78970.37,0.0,-0.99975,0.0,0.03156]
[1778689461126,57.92,78973.1,0.0,-0.99974,0.0,0.03172]
[1778689462315,57.92,78974.05,0.0,-0.99974,0.0,0.03178]
[1778689462470,57.92,78974.05,0.0,-0.99974,0.0,0.03178]
[1778689462570,57.92,78977.33,0.0,-0.99974,0.0,0.03197]
[1778689463179,57.92,78984.46,0.0,-0.99974,0.0,0.03238]
[1778689464260,57.92,78984.46,0.0,-0.99974,0.0,0.03238]
[1778689464308,57.92,78984.46,0.0,-0.99974,0.0,0.03238]
[1778689464322,57.92,78984.46,0.0,-0.99974,0.0,0.03238]
[1778689464561,57.92,78984.46,0.0,-0.99974,0.0,0.03238]
[1778689464652,57.92,78984.96,0.0,-0.99974,0.0,0.03241]
[1778689466311,57.92,78985.45,0.0,-0.99974,0.0,0.03244]
[1778689466423,57.92,78985.45,0.0,-0.99974,0.0,0.03244]
[1778689469027,57.92,78983.81,0.0,-0.99974,0.0,0.03234]
[1778689469064,57.92,78983.81,0.0,-0.99974,0.0,0.03234]
[1778689469198,57.92,78982.95,0.0,-0.99974,0.0,0.03229]
[1778689469684,57.92,78982.95,0.0,-0.99974,0.0,0.03229]
[1778689469696,57.92,78982.95,0.0,-0.99974,0.0,0.03229]
[1778689469813,57.92,78982.95,0.0,-0.99974,0.0,0.03229]
[1778689469909,57.92,78985.76,0.0,-0.99974,0.0,0.03246]
[1778689471017,57.92,78985.76,0.0,-0.99974,0.0,0.03246]
[1778689471110,57.92,78991.75,0.0,-0.99974,0.0,0.03258]
[1778689471711,57.92,78991.75,0.0,-0.99974,0.0,0.03258]
[1778689471748,57.92,79005.88,0.0,-0.99973,0.0,0.03342]
[1778689472247,57.92,79004.56,0.0,-0.99973,0.0,0.03334]
[1778689473254,57.92,79001.79,0.0,-0.99973,0.0,0.03318]
[1778689474339,57.92,79001.79,0.0,-0.99973,0.0,0.03318]
[1778689474420,57.92,79001.79,0.0,-0.99973,0.0,0.03318]
[1778689475750,57.92,79001.94,0.0,-0.99973,0.0,0.03319]
[1778689476275,57.92,78996.48,0.0,-0.99973,0.0,0.03286]
[1778689477171,57.92,78996.48,0.0,-0.99973,0.0,0.03286]
[1778689477303,57.92,78996.48,0.0,-0.99973,0.0,0.03286]
[1778689477483,57.92,78994.34,0.0,-0.99974,0.0,0.03273]
[1778689479666,57.92,78994.36,0.0,-0.99974,0.0,0.03274]
[1778689479721,57.92,78994.36,0.0,-0.99974,0.0,0.03274]
[1778689479796,57.92,78994.36,0.0,-0.99974,0.0,0.03274]
[1778689479815,57.92,78992.75,0.0,-0.99974,0.0,0.03264]
[1778689481815,57.92,78992.76,0.0,-0.99974,0.0,0.03264]
[1778689481957,57.92,78992.76,0.0,-0.99974,0.0,0.03264]
[1778689482056,57.92,78997.19,0.0,-0.99973,0.0,0.0329]
[1778689482239,57.92,78997.19,0.0,-0.99973,0.0,0.0329]
[1778689482311,57.92,78997.19,0.0,-0.99973,0.0,0.0329]
[1778689482370,57.92,78997.19,0.0,-0.99973,0.0,0.0329]
[1778689482559,57.92,78997.19,0.0,-0.99973,0.0,0.0329]
[1778689482650,57.92,78998.09,0.0,-0.99973,0.0,0.03296]
[1778689484331,57.92,79002.05,0.0,-0.99973,0.0,0.03319]
[1778689485817,57.92,79002.05,0.0,-0.99973,0.0,0.03319]
[1778689486076,57.92,79002.05,0.0,-0.99973,0.0,0.03319]
[1778689489811,57.92,79002.29,0.0,-0.99973,0.0,0.03321]
[1778689489920,57.92,79002.29,0.0,-0.99973,0.0,0.03321]
[1778689490375,57.92,78993.9,0.0,-0.99974,0.0,0.03271]
[1778689491702,57.92,78993.9,0.0,-0.99974,0.0,0.03271]
[1778689491730,57.92,78980.11,0.0,-0.99974,0.0,0.0319]
[1778689492389,57.92,78951.94,0.0,-0.99976,0.0,0.03031]
[1778689493396,57.92,78948.06,0.0,-0.99976,0.0,0.0301]
[1778689494403,57.92,78951.62,0.0,-0.99976,0.0,0.03029]
[1778689495715,57.92,78951.62,0.0,-0.99976,0.0,0.03029]
[1778689495824,57.92,78951.62,0.0,-0.99976,0.0,0.03029]
[1778689495875,57.92,78953.16,0.0,-0.99976,0.0,0.03038]
[1778689496417,57.92,78954.69,0.0,-0.99976,0.0,0.03046]
[1778689497679,57.92,78954.69,0.0,-0.99976,0.0,0.03046]
[1778689497818,57.92,78954.69,0.0,-0.99976,0.0,0.03046]
[1778689497853,57.92,78956.45,0.0,-0.99975,0.0,0.03056]
[1778689498431,57.92,78954.79,0.0,-0.99976,0.0,0.03047]
[1778689499743,57.92,78954.79,0.0,-0.99976,0.0,0.03047]
[1778689499805,57.92,78954.79,0.0,-0.99976,0.0,0.03047]
[1778689500061,57.92,78954.79,0.0,-0.99976,0.0,0.03047]
[1778689500089,57.92,78956.11,0.0,-0.99975,0.0,0.03054]
[1778689500445,57.92,78957.75,0.0,-0.99975,0.0,0.03063]
[1778689501452,57.92,78961.86,0.0,-0.99975,0.0,0.03086]
[1778689502459,57.92,78971.32,0.0,-0.99975,0.0,0.0314]
[1778689503466,57.92,78968.69,0.0,-0.99975,0.0,0.03125]
[1778689504452,57.92,78968.69,0.0,-0.99975,0.0,0.03125]
[1778689504523,57.92,78968.69,0.0,-0.99975,0.0,0.03125]
[1778689504569,57.92,78968.69,0.0,-0.99975,0.0,0.03125]
[1778689504613,57.92,78967.73,0.0,-0.99975,0.0,0.03119]
[1778689505480,57.93,78970.7,0.0,-0.99975,0.0,0.0314]
[1778689507163,57.93,78972.28,0.0,-0.99975,0.0,0.03153]
[1778689511123,57.95,78972.56,0.0,-0.99975,0.0,0.03163]
[1778689511139,57.95,78974.79,0.0,-0.99974,0.0,0.03175]
[1778689511241,57.95,78974.79,0.0,-0.99974,0.0,0.03175]
[1778689511311,57.95,78974.79,0.0,-0.99974,0.0,0.03175]
[1778689511407,57.95,78974.79,0.0,-0.99974,0.0,0.03175]
[1778689511522,57.95,78972.84,0.0,-0.99975,0.0,0.03164]
[1778689513808,57.95,78973.28,0.0,-0.99974,0.0,0.03171]
[1778689513969,57.95,78973.28,0.0,-0.99974,0.0,0.03171]
[1778689514017,57.96,78970.68,0.0,-0.99975,0.0,0.0316]
[1778689514544,57.96,78967.62,0.0,-0.99975,0.0,0.03146]
[1778689515551,57.97,78964.87,0.0,-0.99975,0.0,0.03135]
[1778689517807,57.98,78964.24,0.0,-0.99975,0.0,0.03135]
[1778689517917,57.98,78964.24,0.0,-0.99975,0.0,0.03135]
[1778689518018,57.98,78964.41,0.0,-0.99975,0.0,0.0314]
[1778689521809,58.0,78964.23,0.0,-0.99975,0.0,0.03151]
[1778689521975,58.0,78964.23,0.0,-0.99975,0.0,0.03151]
[1778689522076,58.01,78964.46,0.0,-0.99975,0.0,0.03156]
[1778689525807,58.02,78964.79,0.0,-0.99974,0.0,0.0317]
[1778689525924,58.02,78964.79,0.0,-0.99974,0.0,0.0317]
[1778689526023,58.03,78965.05,0.0,-0.99974,0.0,0.03175]
[1778689527636,58.04,78966.98,0.0,-0.99974,0.0,0.03194]
[1778689529083,58.04,78966.98,0.0,-0.99974,0.0,0.03194]
[1778689529088,58.04,78966.98,0.0,-0.99974,0.0,0.03194]
[1778689529173,58.04,78966.98,0.0,-0.99974,0.0,0.03194]
[1778689529154,58.05,78966.24,0.0,-0.99974,0.0,0.03198]
[1778689529650,58.05,78968.64,0.0,-0.99974,0.0,0.03212]
[1778689531809,58.06,78969.23,0.0,-0.99974,0.0,0.03219]
[1778689531955,58.06,78969.23,0.0,-0.99974,0.0,0.03219]
[1778689532055,58.07,78969.53,0.0,-0.99974,0.0,0.03203]
[1778689532671,58.07,78965.14,0.0,-0.99974,0.0,0.03181]
[1778689533810,58.07,78965.14,0.0,-0.99974,0.0,0.03181]
[1778689533965,58.07,78965.14,0.0,-0.99974,0.0,0.03181]
[1778689534066,58.08,78964.07,0.0,-0.99974,0.0,0.03179]
[1778689534685,58.08,78961.84,0.0,-0.99974,0.0,0.0317]
[1778689535809,58.08,78961.84,0.0,-0.99974,0.0,0.0317]
[1778689535976,58.08,78961.84,0.0,-0.99974,0.0,0.0317]
[1778689536074,58.09,78961.82,0.0,-0.99974,0.0,0.03174]
[1778689537707,58.1,78960.72,0.0,-0.99974,0.0,0.03176]
[1778689539809,58.11,78960.6,0.0,-0.99974,0.0,0.03179]
[1778689539905,58.11,78960.6,0.0,-0.99974,0.0,0.03179]
[1778689539921,58.11,78960.91,0.0,-0.99974,0.0,0.03185]
[1778689540728,58.12,78959.49,0.0,-0.99974,0.0,0.03181]
[1778689541811,58.12,78959.49,0.0,-0.99974,0.0,0.03181]
[1778689541934,58.12,78959.49,0.0,-0.99974,0.0,0.03181]
[1778689542033,58.13,78959.36,0.0,-0.99974,0.0,0.03184]
[1778689545811,58.14,78959.38,0.0,-0.99974,0.0,0.03196]
[1778689545995,58.14,78959.38,0.0,-0.99974,0.0,0.03196]
[1778689546022,58.15,78960.55,0.0,-0.99974,0.0,0.03207]
[1778689547812,58.15,78959.75,0.0,-0.99974,0.0,0.03206]
[1778689547947,58.15,78959.75,0.0,-0.99974,0.0,0.03206]
[1778689548047,58.16,78960.35,0.0,-0.99974,0.0,0.03214]
[1778689548784,58.17,78958.45,0.0,-0.99974,0.0,0.03206]
[1778689549791,58.17,78956.28,0.0,-0.99974,0.0,0.03198]
[1778689551065,58.17,78956.28,0.0,-0.99974,0.0,0.03198]
[1778689551080,58.18,78954.56,0.0,-0.99974,0.0,0.03192]
[1778689551240,58.18,78954.56,0.0,-0.99974,0.0,0.03192]
[1778689551805,58.18,78946.76,0.0,-0.99975,0.0,0.03151]
[1778689552812,58.19,78940.79,0.0,-0.99975,0.0,0.03121]
[1778689553808,58.19,78940.79,0.0,-0.99975,0.0,0.03121]
[1778689553986,58.19,78940.79,0.0,-0.99975,0.0,0.03121]
[1778689554071,58.2,78939.62,0.0,-0.99975,0.0,0.03119]
[1778689555810,58.2,78939.24,0.0,-0.99975,0.0,0.0312]
[1778689555946,58.2,78939.24,0.0,-0.99975,0.0,0.0312]
[1778689556028,58.21,78940.39,0.0,-0.99975,0.0,0.03131]
[1778689556840,58.21,78943.01,0.0,-0.99975,0.0,0.0315]
[1778689557811,58.21,78943.01,0.0,-0.99975,0.0,0.0315]
[1778689557954,58.21,78943.01,0.0,-0.99975,0.0,0.0315]
[1778689558055,58.22,78945.24,0.0,-0.99974,0.0,0.03166]
[1778689559861,58.23,78944.29,0.0,-0.99974,0.0,0.03169]
[1778689561444,58.24,78944.35,0.0,-0.99974,0.0,0.03173]
[1778689561557,58.24,78944.35,0.0,-0.99974,0.0,0.03173]
[1778689561671,58.24,78944.35,0.0,-0.99974,0.0,0.03173]
[1778689561806,58.24,78944.35,0.0,-0.99974,0.0,0.03173]
[1778689561935,58.24,78944.35,0.0,-0.99974,0.0,0.03173]
[1778689561964,58.24,78952.77,0.0,-0.99974,0.0,0.03226]
[1778689562883,58.25,78962.35,0.0,-0.99973,0.0,0.03286]
[1778689563810,58.25,78962.35,0.0,-0.99973,0.0,0.03286]
[1778689563978,58.25,78962.35,0.0,-0.99973,0.0,0.03286]
[1778689564053,58.26,78964.39,0.0,-0.99973,0.0,0.03302]
[1778689564956,58.26,78964.39,0.0,-0.99973,0.0,0.03302]
[1778689565040,58.26,78965.35,0.0,-0.99973,0.0,0.03312]
[1778689565819,58.26,78965.35,0.0,-0.99973,0.0,0.03312]
[1778689565907,58.26,78965.35,0.0,-0.99973,0.0,0.03312]
[1778689566067,58.26,78965.35,0.0,-0.99973,0.0,0.03312]
[1778689566107,58.27,78965.25,0.0,-0.99973,0.0,0.03315]
[1778689567813,58.27,78965.49,0.0,-0.99973,0.0,0.0332]
[1778689568163,58.27,78965.49,0.0,-0.99973,0.0,0.0332]
[1778689568172,58.28,78966.12,0.0,-0.99973,0.0,0.03332]
[1778689568309,58.28,78966.12,0.0,-0.99973,0.0,0.03332]
[1778689568559,58.28,78966.12,0.0,-0.99973,0.0,0.03332]
[1778689568933,58.28,78966.08,0.0,-0.99973,0.0,0.03331]
[1778689569940,58.29,78967.11,0.0,-0.99973,0.0,0.03341]
[1778689570947,58.3,78969.54,0.0,-0.99973,0.0,0.0336]
[1778689571954,58.3,78971.48,0.0,-0.99973,0.0,0.03375]
[1778689573968,58.31,78973.72,0.0,-0.99972,0.0,0.03396]
[1778689574975,58.32,78976.71,0.0,-0.99972,0.0,0.03418]
[1778689575982,58.32,78980.08,0.0,-0.99972,0.0,0.03443]
[1778689576306,58.32,78980.08,0.0,-0.99972,0.0,0.03443]
[1778689576989,58.33,78981.06,0.0,-0.99972,0.0,0.03453]
[1778689577540,58.33,78981.06,0.0,-0.99972,0.0,0.03453]
[1778689577568,58.33,78981.06,0.0,-0.99972,0.0,0.03453]
[1778689577621,58.33,78981.06,0.0,-0.99972,0.0,0.03453]
[1778689577811,58.33,78981.06,0.0,-0.99972,0.0,0.03453]
[1778689579003,58.34,78985.63,0.0,-0.99972,0.0,0.03488]
[1778689579957,58.34,78985.63,0.0,-0.99972,0.0,0.03488]
[1778689582626,58.35,78984.9,0.0,-0.99972,0.0,0.03495]
[1778689582657,58.35,78984.9,0.0,-0.99972,0.0,0.03495]
[1778689582811,58.35,78984.9,0.0,-0.99972,0.0,0.03495]
[1778689583328,58.36,78984.78,0.0,-0.99972,0.0,0.03499]
[1778689583561,58.36,78984.78,0.0,-0.99972,0.0,0.03499]
[1778689589075,58.4,78985.53,0.0,-0.99971,0.0,0.03529]
[1778689591089,58.41,78987.18,0.0,-0.99971,0.0,0.03523]
[1778689596124,58.43,78988.71,0.0,-0.99971,0.0,0.0355]
[1778689598550,58.44,78988.6,0.0,-0.99971,0.0,0.03557]
[1778689598566,58.44,78988.6,0.0,-0.99971,0.0,0.03557]
[1778689598600,58.44,78988.6,0.0,-0.99971,0.0,0.03557]
[1778689598813,58.44,78988.6,0.0,-0.99971,0.0,0.03557]
[1778689601160,58.45,78989.94,0.0,-0.99971,0.0,0.03575]
[1778689602166,58.46,78989.01,0.0,-0.99971,0.0,0.03576]
[1778689607201,58.46,78987.9,0.0,-0.99971,0.0,0.03569]
[1778689607809,58.46,78987.9,0.0,-0.99971,0.0,0.03569]
[1778689607897,58.46,78987.9,0.0,-0.99971,0.0,0.03569]
[1778689608208,58.46,78986.99,0.0,-0.99971,0.0,0.03564]
[1778689608695,58.46,78986.99,0.0,-0.99971,0.0,0.03564]
[1778689608811,58.46,78986.99,0.0,-0.99971,0.0,0.03564]
[1778689608823,58.46,78986.99,0.0,-0.99971,0.0,0.03564]
[1778689609062,58.46,78986.99,0.0,-0.99971,0.0,0.03564]
[1778689609957,58.47,78986.56,0.0,-0.99971,0.0,0.03564]
[1778689611810,58.47,78986.53,0.0,-0.99971,0.0,0.03568]
[1778689611970,58.47,78986.53,0.0,-0.99971,0.0,0.03568]
[1778689612058,58.47,78986.53,0.0,-0.99971,0.0,0.03568]
[1778689613688,58.49,78986.38,0.0,-0.99971,0.0,0.03577]
[1778689614250,58.49,78985.17,0.0,-0.99971,0.0,0.03569]
[1778689615257,58.49,78980.29,0.0,-0.99971,0.0,0.03539]
[1778689615805,58.49,78980.29,0.0,-0.99971,0.0,0.03539]
[1778689615924,58.49,78980.29,0.0,-0.99971,0.0,0.03539]
[1778689616060,58.49,78980.29,0.0,-0.99971,0.0,0.03539]
[1778689616264,58.49,78979.1,0.0,-0.99971,0.0,0.03531]
[1778689617271,58.49,78972.63,0.0,-0.99972,0.0,0.03491]
[1778689618278,58.49,78973.53,0.0,-0.99972,0.0,0.03496]
[1778689619285,58.49,78974.39,0.0,-0.99972,0.0,0.03501]
[1778689620292,58.49,78963.64,0.0,-0.99972,0.0,0.03435]
[1778689621299,58.49,78960.34,0.0,-0.99972,0.0,0.03415]
[1778689622306,58.49,78955.57,0.0,-0.99973,0.0,0.03386]
[1778689623313,58.49,78951.11,0.0,-0.99973,0.0,0.03359]
[1778689624320,58.49,78950.23,0.0,-0.99973,0.0,0.03354]
[1778689625687,58.49,78950.23,0.0,-0.99973,0.0,0.03354]
[1778689625787,58.49,78950.23,0.0,-0.99973,0.0,0.03354]
[1778689625810,58.49,78950.23,0.0,-0.99973,0.0,0.03354]
[1778689625888,58.49,78949.5,0.0,-0.99973,0.0,0.03349]
[1778689628348,58.49,78948.8,0.0,-0.99973,0.0,0.03345]
[1778689629355,58.49,78959.59,0.0,-0.99972,0.0,0.0341]
[1778689630362,58.49,78969.19,0.0,-0.99972,0.0,0.03469]
[1778689631369,58.49,78962.81,0.0,-0.99972,0.0,0.03433]
[1778689632640,58.49,78962.81,0.0,-0.99972,0.0,0.03433]
[1778689632776,58.49,78962.81,0.0,-0.99972,0.0,0.03433]
[1778689632809,58.49,78962.81,0.0,-0.99972,0.0,0.03433]
[1778689632862,58.5,78957.79,0.0,-0.99972,0.0,0.03407]
[1778689633384,58.5,78959.04,0.0,-0.99972,0.0,0.03414]
[1778689635120,58.5,78959.94,0.0,-0.99972,0.0,0.0342]
[1778689638180,58.5,78960.03,0.0,-0.99972,0.0,0.03424]
[1778689638265,58.5,78960.03,0.0,-0.99972,0.0,0.03424]
[1778689638309,58.5,78960.03,0.0,-0.99972,0.0,0.03424]
[1778689638419,58.5,78961.73,0.0,-0.99972,0.0,0.03434]
[1778689639426,58.5,78963.08,0.0,-0.99972,0.0,0.03443]
[1778689643454,58.5,78962.25,0.0,-0.99972,0.0,0.03438]
[1778689645658,58.5,78962.1,0.0,-0.99972,0.0,0.03437]
[1778689645696,58.5,78962.1,0.0,-0.99972,0.0,0.03437]
[1778689645809,58.5,78962.1,0.0,-0.99972,0.0,0.03437]
[1778689652458,58.5,78961.19,0.0,-0.99972,0.0,0.03407]
[1778689652559,58.5,78961.19,0.0,-0.99972,0.0,0.03407]
[1778689652587,58.5,78961.19,0.0,-0.99972,0.0,0.03407]
[1778689652810,58.5,78961.19,0.0,-0.99972,0.0,0.03407]
[1778689654534,58.5,78963.84,0.0,-0.99972,0.0,0.03423]
[1778689657555,58.5,78962.4,0.0,-0.99972,0.0,0.03415]
[1778689658750,58.5,78962.4,0.0,-0.99972,0.0,0.03415]
[1778689658807,58.5,78962.4,0.0,-0.99972,0.0,0.03415]
[1778689658865,58.5,78962.4,0.0,-0.99972,0.0,0.03415]
[1778689659060,58.5,78962.4,0.0,-0.99972,0.0,0.03415]
[1778689659569,58.5,78961.41,0.0,-0.99972,0.0,0.03409]
[1778689662590,58.5,78962.13,0.0,-0.99972,0.0,0.03413]
[1778689663597,58.5,78964.25,0.0,-0.99972,0.0,0.03426]
[1778689665034,58.5,78964.25,0.0,-0.99972,0.0,0.03426]
[1778689665057,58.5,78964.25,0.0,-0.99972,0.0,0.03426]
[1778689665095,58.5,78964.25,0.0,-0.99972,0.0,0.03426]
[1778689665310,58.5,78964.25,0.0,-0.99972,0.0,0.03426]
[1778689665133,58.5,78969.24,0.0,-0.99972,0.0,0.03457]
[1778689665611,58.5,78971.91,0.0,-0.99972,0.0,0.03473]
[1778689666618,58.5,78974.78,0.0,-0.99972,0.0,0.03491]
[1778689668632,58.5,78981.79,0.0,-0.99971,0.0,0.03535]
[1778689669766,58.5,78981.79,0.0,-0.99971,0.0,0.03535]
[1778689669777,58.5,78981.79,0.0,-0.99971,0.0,0.03535]
[1778689669808,58.5,78981.79,0.0,-0.99971,0.0,0.03535]
[1778689669868,58.5,78982.96,0.0,-0.99971,0.0,0.03542]
[1778689672660,58.5,78983.73,0.0,-0.99971,0.0,0.03547]
[1778689675681,58.5,78989.28,0.0,-0.99971,0.0,0.03582]
[1778689678588,58.5,78988.94,0.0,-0.99971,0.0,0.0358]
[1778689678720,58.5,78988.94,0.0,-0.99971,0.0,0.0358]
[1778689678813,58.5,78988.94,0.0,-0.99971,0.0,0.0358]
[1778689681814,58.5,78990.17,0.0,-0.99971,0.0,0.03588]
[1778689681927,58.5,78990.17,0.0,-0.99971,0.0,0.03588]
[1778689682060,58.5,78990.17,0.0,-0.99971,0.0,0.03588]
[1778689682159,58.5,78995.26,0.0,-0.99971,0.0,0.03621]
[1778689682730,58.5,78996.14,0.0,-0.9997,0.0,0.03626]
[1778689683737,58.5,78997.8,0.0,-0.9997,0.0,0.03637]
[1778689684744,58.5,78999.12,0.0,-0.9997,0.0,0.03646]
[1778689687280,58.5,78999.12,0.0,-0.9997,0.0,0.03646]
[1778689687308,58.5,78999.12,0.0,-0.9997,0.0,0.03646]
[1778689686758,58.5,78998.4,0.0,-0.9997,0.0,0.03641]
[1778689687402,58.5,78998.4,0.0,-0.9997,0.0,0.03641]
[1778689687560,58.5,78998.4,0.0,-0.9997,0.0,0.03641]
[1778689689781,58.5,78996.83,0.0,-0.9997,0.0,0.03631]
[1778689690788,58.5,78999.06,0.0,-0.9997,0.0,0.03645]
[1778689691423,58.5,78999.06,0.0,-0.9997,0.0,0.03645]
[1778689691565,58.5,78999.06,0.0,-0.9997,0.0,0.03645]
[1778689691570,58.5,78999.06,0.0,-0.9997,0.0,0.03645]
[1778689691810,58.5,78999.06,0.0,-0.9997,0.0,0.03645]
[1778689691909,58.5,79000.25,0.0,-0.9997,0.0,0.03653]
[1778689692802,58.5,79001.79,0.0,-0.9997,0.0,0.03663]
[1778689694953,58.5,79002.17,0.0,-0.9997,0.0,0.03665]
[1778689695044,58.5,79003.02,0.0,-0.9997,0.0,0.03671]
[1778689697571,58.5,79002.91,0.0,-0.9997,0.0,0.0367]
[1778689698654,58.5,79002.75,0.0,-0.9997,0.0,0.03669]
[1778689698808,58.5,79002.75,0.0,-0.9997,0.0,0.03669]
[1778689698816,58.5,79002.75,0.0,-0.9997,0.0,0.03669]
[1778689699059,58.5,79002.75,0.0,-0.9997,0.0,0.03669]
[1778689701865,58.5,79006.47,0.0,-0.9997,0.0,0.03693]
[1778689706271,58.5,79007.18,0.0,-0.9997,0.0,0.03698]
[1778689706308,58.5,79007.18,0.0,-0.9997,0.0,0.03698]
[1778689706333,58.5,79007.18,0.0,-0.9997,0.0,0.03698]
[1778689706560,58.5,79007.89,0.0,-0.9997,0.0,0.03703]
[1778689708914,58.5,79009.66,0.0,-0.9997,0.0,0.03714]
[1778689712499,58.5,79009.0,0.0,-0.9997,0.0,0.03685]
[1778689712529,58.5,79009.0,0.0,-0.9997,0.0,0.03685]
[1778689712563,58.5,79009.0,0.0,-0.9997,0.0,0.03685]
[1778689714957,58.5,79010.87,0.0,-0.9997,0.0,0.03697]
[1778689715964,58.5,79011.94,0.0,-0.9997,0.0,0.03704]
[1778689717165,58.5,79011.94,0.0,-0.9997,0.0,0.03704]
[1778689717284,58.5,79011.94,0.0,-0.9997,0.0,0.03704]
[1778689717309,58.5,79011.94,0.0,-0.9997,0.0,0.03704]
[1778689717984,58.5,79013.89,0.0,-0.9997,0.0,0.03717]
[1778689718986,58.5,79012.87,0.0,-0.9997,0.0,0.0371]
[1778689723016,58.5,79015.67,0.0,-0.9997,0.0,0.03728]
[1778689724414,58.5,79015.68,0.0,-0.9997,0.0,0.03729]
[1778689724424,58.5,79015.68,0.0,-0.9997,0.0,0.03729]
[1778689724565,58.5,79015.68,0.0,-0.9997,0.0,0.03729]
[1778689726037,58.5,79014.16,0.0,-0.9997,0.0,0.03719]
[1778689729059,58.5,79013.38,0.0,-0.9997,0.0,0.03713]
[1778689730322,58.5,79013.38,0.0,-0.9997,0.0,0.03713]
[1778689730496,58.5,79013.13,0.0,-0.9997,0.0,0.03712]
[1778689730559,58.5,79013.13,0.0,-0.9997,0.0,0.03712]
[1778689736108,58.5,79012.41,0.0,-0.9997,0.0,0.03707]
[1778689737228,58.5,79012.41,0.0,-0.9997,0.0,0.03707]
[1778689737260,58.5,79012.41,0.0,-0.9997,0.0,0.03707]
[1778689737308,58.5,79012.41,0.0,-0.9997,0.0,0.03707]
[1778689737326,58.5,79009.27,0.0,-0.9997,0.0,0.03686]
[1778689737418,58.5,79009.27,0.0,-0.9997,0.0,0.03686]
[1778689738122,58.5,79003.56,0.0,-0.9997,0.0,0.03649]
[1778689739808,58.5,79003.75,0.0,-0.9997,0.0,0.0365]
[1778689739941,58.5,79003.75,0.0,-0.9997,0.0,0.0365]
[1778689743157,58.5,79001.94,0.0,-0.9997,0.0,0.03639]
[1778689743810,58.5,79001.94,0.0,-0.9997,0.0,0.03639]
[1778689743917,58.5,79001.94,0.0,-0.9997,0.0,0.03639]
[1778689745810,58.5,79001.76,0.0,-0.9997,0.0,0.03637]
[1778689745993,58.5,79001.76,0.0,-0.9997,0.0,0.03637]
[1778689746178,58.5,79005.03,0.0,-0.9997,0.0,0.03659]
[1778689747185,58.5,79008.7,0.0,-0.9997,0.0,0.03683]
[1778689747812,58.5,79008.7,0.0,-0.9997,0.0,0.03683]
[1778689747927,58.5,79008.7,0.0,-0.9997,0.0,0.03683]
[1778689751815,58.5,79009.65,0.0,-0.9997,0.0,0.03689]
[1778689751948,58.5,79009.65,0.0,-0.9997,0.0,0.03689]
[1778689753809,58.5,79009.77,0.0,-0.9997,0.0,0.0369]
[1778689753951,58.5,79009.77,0.0,-0.9997,0.0,0.0369]
[1778689754970,58.5,79010.25,0.0,-0.9997,0.0,0.03693]
[1778689755815,58.5,79010.56,0.0,-0.9997,0.0,0.03695]
[1778689755936,58.5,79010.56,0.0,-0.9997,0.0,0.03695]
[1778689756061,58.5,79010.56,0.0,-0.9997,0.0,0.03695]
[1778689756135,58.5,79010.56,0.0,-0.9997,0.0,0.03695]
[1778689756248,58.5,79010.51,0.0,-0.9997,0.0,0.03694]
[1778689759269,58.5,79014.32,0.0,-0.9997,0.0,0.0372]
[1778689759815,58.5,79014.32,0.0,-0.9997,0.0,0.0372]
[1778689759969,58.5,79014.32,0.0,-0.9997,0.0,0.0372]
[1778689763297,58.5,79016.3,0.0,-0.9997,0.0,0.03733]
[1778689763811,58.5,79016.3,0.0,-0.9997,0.0,0.03733]
[1778689763937,58.5,79016.3,0.0,-0.9997,0.0,0.03733]
[1778689764304,58.5,79022.04,0.0,-0.99969,0.0,0.03771]
[1778689765311,58.5,79024.84,0.0,-0.99969,0.0,0.0379]
[1778689765812,58.5,79024.84,0.0,-0.99969,0.0,0.0379]
[1778689765855,58.5,79024.84,0.0,-0.99969,0.0,0.0379]
[1778689769811,58.5,79027.31,0.0,-0.99969,0.0,0.03806]
[1778689769907,58.5,79027.31,0.0,-0.99969,0.0,0.03806]
[1778689769965,58.5,79027.31,0.0,-0.99969,0.0,0.03806]
[1778689772040,58.5,79026.02,0.0,-0.99969,0.0,0.03772]
[1778689772065,58.5,79026.02,0.0,-0.99969,0.0,0.03772]
[1778689772588,58.5,79025.74,0.0,-0.99969,0.0,0.0377]
[1778689773550,58.5,79024.99,0.0,-0.99969,0.0,0.03765]
[1778689773558,58.5,79024.99,0.0,-0.99969,0.0,0.03765]
[1778689773560,58.5,79024.99,0.0,-0.99969,0.0,0.03765]
[1778689773814,58.5,79024.99,0.0,-0.99969,0.0,0.03765]
[1778689774374,58.5,79024.69,0.0,-0.99969,0.0,0.03763]
[1778689775814,58.5,79024.65,0.0,-0.99969,0.0,0.03762]
[1778689776529,58.5,79025.08,0.0,-0.99969,0.0,0.03765]
[1778689779811,58.5,79026.31,0.0,-0.99969,0.0,0.03773]
[1778689779929,58.5,79026.31,0.0,-0.99969,0.0,0.03773]
[1778689782431,58.5,79021.78,0.0,-0.99969,0.0,0.03743]
[1778689783023,58.5,79021.78,0.0,-0.99969,0.0,0.03743]
[1778689783057,58.5,79021.78,0.0,-0.99969,0.0,0.03743]
[1778689783093,58.5,79021.78,0.0,-0.99969,0.0,0.03743]
[1778689784445,58.5,79025.64,0.0,-0.99969,0.0,0.03769]
[1778689785452,58.5,79028.72,0.0,-0.99969,0.0,0.0379]
[1778689786291,58.5,79028.72,0.0,-0.99969,0.0,0.0379]
[1778689786311,58.5,79028.72,0.0,-0.99969,0.0,0.0379]
[1778689786325,58.5,79028.72,0.0,-0.99969,0.0,0.0379]
[1778689786459,58.5,79027.54,0.0,-0.99969,0.0,0.03782]
[1778689786564,58.5,79027.54,0.0,-0.99969,0.0,0.03782]
[1778689787467,58.5,79025.11,0.0,-0.99969,0.0,0.03765]
[1778689792503,58.5,79025.81,0.0,-0.99969,0.0,0.0377]
[1778689794006,58.5,79025.81,0.0,-0.99969,0.0,0.0377]
[1778689794059,58.5,79025.81,0.0,-0.99969,0.0,0.0377]
[1778689794309,58.5,79025.81,0.0,-0.99969,0.0,0.0377]
[1778689794461,58.5,79026.3,0.0,-0.99969,0.0,0.03773]
[1778689796531,58.5,79023.8,0.0,-0.99969,0.0,0.03757]
[1778689797538,58.5,79021.72,0.0,-0.99969,0.0,0.03743]
[1778689802377,58.5,79020.71,0.0,-0.99969,0.0,0.03736]
[1778689802412,58.5,79020.71,0.0,-0.99969,0.0,0.03736]
[1778689802412,58.5,79017.85,0.0,-0.9997,0.0,0.03717]
[1778689802561,58.5,79017.85,0.0,-0.9997,0.0,0.03717]
[1778689808619,58.5,79020.5,0.0,-0.99969,0.0,0.03735]
[1778689809626,58.5,79026.47,0.0,-0.99969,0.0,0.03775]
[1778689810982,58.5,79026.47,0.0,-0.99969,0.0,0.03775]
[1778689810994,58.5,79026.47,0.0,-0.99969,0.0,0.03775]
[1778689811059,58.5,79026.47,0.0,-0.99969,0.0,0.03775]
[1778689811159,58.5,79029.37,0.0,-0.99969,0.0,0.03794]
[1778689816675,58.5,79032.66,0.0,-0.99969,0.0,0.03816]
[1778689817720,58.5,79032.66,0.0,-0.99969,0.0,0.03816]
[1778689817812,58.5,79032.66,0.0,-0.99969,0.0,0.03816]
[1778689817832,58.5,79032.66,0.0,-0.99969,0.0,0.03816]
[1778689818060,58.5,79032.66,0.0,-0.99969,0.0,0.03816]
[1778689818161,58.5,79033.04,0.0,-0.99969,0.0,0.03819]
[1778689818689,58.5,79035.21,0.0,-0.99969,0.0,0.03833]
[1778689822718,58.5,79030.49,0.0,-0.99969,0.0,0.03802]
[1778689823725,58.5,79028.21,0.0,-0.99969,0.0,0.03786]
[1778689825125,58.5,79028.21,0.0,-0.99969,0.0,0.03786]
[1778689825209,58.5,79028.21,0.0,-0.99969,0.0,0.03786]
[1778689825309,58.5,79028.21,0.0,-0.99969,0.0,0.03786]
[1778689825410,58.5,79027.05,0.0,-0.99969,0.0,0.03778]
[1778689826152,58.5,79027.05,0.0,-0.99969,0.0,0.03778]
[1778689826432,58.5,79027.05,0.0,-0.99969,0.0,0.03778]
[1778689826746,58.5,79018.23,0.0,-0.9997,0.0,0.0372]
[1778689828378,58.5,79016.8,0.0,-0.9997,0.0,0.0371]
[1778689829768,58.5,79013.17,0.0,-0.9997,0.0,0.03686]
[1778689832082,58.5,79012.25,0.0,-0.9997,0.0,0.0368]
[1778689832145,58.5,79012.25,0.0,-0.9997,0.0,0.0368]
[1778689832308,58.5,79012.25,0.0,-0.9997,0.0,0.0368]
[1778689832409,58.5,79009.84,0.0,-0.9997,0.0,0.03639]
[1778689836818,58.5,79012.95,0.0,-0.9997,0.0,0.0366]
[1778689838831,58.5,79015.88,0.0,-0.9997,0.0,0.03679]
[1778689840673,58.5,79016.11,0.0,-0.9997,0.0,0.0368]
[1778689840691,58.5,79016.11,0.0,-0.9997,0.0,0.0368]
[1778689840809,58.5,79016.11,0.0,-0.9997,0.0,0.0368]
[1778689841060,58.5,79016.21,0.0,-0.9997,0.0,0.03681]
[1778689843867,58.5,79018.99,0.0,-0.9997,0.0,0.03699]
[1778689845377,58.5,79018.99,0.0,-0.9997,0.0,0.03699]
[1778689845387,58.5,79018.99,0.0,-0.9997,0.0,0.03699]
[1778689845478,58.5,79020.16,0.0,-0.9997,0.0,0.03707]
[1778689845560,58.5,79020.16,0.0,-0.9997,0.0,0.03707]
[1778689848902,58.5,79023.13,0.0,-0.9997,0.0,0.03726]
[1778689852916,58.5,79023.89,0.0,-0.9997,0.0,0.03731]
[1778689852928,58.5,79023.89,0.0,-0.9997,0.0,0.03731]
[1778689853061,58.5,79023.89,0.0,-0.9997,0.0,0.03731]
[1778689853131,58.5,79023.24,0.0,-0.9997,0.0,0.03727]
[1778689859520,58.5,79021.82,0.0,-0.9997,0.0,0.03718]
[1778689859563,58.5,79022.44,0.0,-0.9997,0.0,0.03722]
[1778689859617,58.5,79022.44,0.0,-0.9997,0.0,0.03722]
[1778689859808,58.5,79022.44,0.0,-0.9997,0.0,0.03722]
[1778689859979,58.5,79023.26,0.0,-0.9997,0.0,0.03727]
[1778689861994,58.5,79025.78,0.0,-0.99969,0.0,0.03744]
[1778689863001,58.5,79027.35,0.0,-0.99969,0.0,0.03754]
[1778689864250,58.5,79027.35,0.0,-0.99969,0.0,0.03754]
[1778689864313,58.5,79027.35,0.0,-0.99969,0.0,0.03754]
[1778689864365,58.5,79027.35,0.0,-0.99969,0.0,0.03754]
[1778689864400,58.5,79034.07,0.0,-0.99969,0.0,0.03799]
[1778689864560,58.5,79034.07,0.0,-0.99969,0.0,0.03799]
[1778689865016,58.5,79036.25,0.0,-0.99969,0.0,0.03814]
[1778689867031,58.5,79038.0,0.0,-0.99969,0.0,0.03826]
[1778689869465,58.5,79037.49,0.0,-0.99969,0.0,0.03823]
[1778689869527,58.5,79037.49,0.0,-0.99969,0.0,0.03823]
[1778689869560,58.5,79037.94,0.0,-0.99969,0.0,0.03826]
[1778689870051,58.5,79037.32,0.0,-0.99969,0.0,0.03821]
[1778689871058,58.5,79038.98,0.0,-0.99969,0.0,0.03833]
[1778689874079,58.52,79044.11,0.0,-0.99968,0.0,0.03882]
[1778689876316,58.53,79044.41,0.0,-0.99968,0.0,0.03888]
[1778689876472,58.53,79040.92,0.0,-0.99968,0.0,0.03869]
[1778689877113,58.53,79010.55,0.0,-0.9997,0.0,0.03666]
[1778689878154,58.54,79006.89,0.0,-0.9997,0.0,0.03647]
[1778689879127,58.54,79011.81,0.0,-0.9997,0.0,0.03679]
[1778689880105,58.54,79011.81,0.0,-0.9997,0.0,0.03679]
[1778689881265,58.54,79012.33,0.0,-0.9997,0.0,0.03682]
[1778689881308,58.54,79012.33,0.0,-0.9997,0.0,0.03682]
[1778689881320,58.54,79012.33,0.0,-0.9997,0.0,0.03682]
[1778689881559,58.54,79011.35,0.0,-0.9997,0.0,0.03676]
[1778689883157,58.54,79018.51,0.0,-0.9997,0.0,0.03723]
[1778689884164,58.54,79022.7,0.0,-0.99969,0.0,0.03751]
[1778689885576,58.54,79022.99,0.0,-0.99969,0.0,0.03753]
[1778689885694,58.54,79022.99,0.0,-0.99969,0.0,0.03753]
[1778689885810,58.54,79022.99,0.0,-0.99969,0.0,0.03753]
[1778689886179,58.54,79025.1,0.0,-0.99969,0.0,0.03767]
[1778689887185,58.54,79026.89,0.0,-0.99969,0.0,0.03779]
[1778689888192,58.54,79028.96,0.0,-0.99969,0.0,0.03793]
[1778689890206,58.54,79027.25,0.0,-0.99969,0.0,0.03781]
[1778689890827,58.54,79027.25,0.0,-0.99969,0.0,0.03781]
[1778689890956,58.54,79027.25,0.0,-0.99969,0.0,0.03781]
[1778689891060,58.54,79027.25,0.0,-0.99969,0.0,0.03781]
[1778689891213,58.54,79027.16,0.0,-0.99969,0.0,0.03754]
[1778689892220,58.54,79022.8,0.0,-0.9997,0.0,0.03726]
[1778689893227,58.54,79016.7,0.0,-0.9997,0.0,0.03685]
[1778689893714,58.54,79016.7,0.0,-0.9997,0.0,0.03685]
[1778689893778,58.54,79016.7,0.0,-0.9997,0.0,0.03685]
[1778689893808,58.54,79016.7,0.0,-0.9997,0.0,0.03685]
[1778689894234,58.54,79016.2,0.0,-0.9997,0.0,0.03682]
[1778689897255,58.54,79018.06,0.0,-0.9997,0.0,0.03694]
[1778689899269,58.54,79020.14,0.0,-0.9997,0.0,0.03708]
[1778689900025,58.54,79020.14,0.0,-0.9997,0.0,0.03708]
[1778689900057,58.54,79020.14,0.0,-0.9997,0.0,0.03708]
[1778689900091,58.54,79020.14,0.0,-0.9997,0.0,0.03708]
[1778689900312,58.54,79020.14,0.0,-0.9997,0.0,0.03708]
[1778689900414,58.54,79023.05,0.0,-0.9997,0.0,0.03727]
[1778689901283,58.54,79021.06,0.0,-0.9997,0.0,0.03714]
[1778689902293,58.54,79019.25,0.0,-0.9997,0.0,0.03702]
[1778689905312,58.54,79014.2,0.0,-0.9997,0.0,0.03669]
[1778689905784,58.54,79014.2,0.0,-0.9997,0.0,0.03669]
[1778689905809,58.54,79014.2,0.0,-0.9997,0.0,0.03669]
[1778689905849,58.54,79014.2,0.0,-0.9997,0.0,0.03669]
[1778689906059,58.54,79014.2,0.0,-0.9997,0.0,0.03669]
[1778689906319,58.54,79012.56,0.0,-0.9997,0.0,0.03658]
[1778689908333,58.54,79010.38,0.0,-0.9997,0.0,0.03644]
[1778689910753,58.54,79009.14,0.0,-0.9997,0.0,0.03636]
[1778689910809,58.54,79009.14,0.0,-0.9997,0.0,0.03636]
[1778689910880,58.54,79009.14,0.0,-0.9997,0.0,0.03636]
[1778689911059,58.54,79009.14,0.0,-0.9997,0.0,0.03636]
[1778689911354,58.54,79009.94,0.0,-0.9997,0.0,0.03641]
[1778689912361,58.54,79018.36,0.0,-0.9997,0.0,0.03696]
[1778689913368,58.54,79021.22,0.0,-0.9997,0.0,0.03715]
[1778689914375,58.54,79022.32,0.0,-0.9997,0.0,0.03722]
[1778689915474,58.54,79022.32,0.0,-0.9997,0.0,0.03722]
[1778689915481,58.54,79022.32,0.0,-0.9997,0.0,0.03722]
[1778689915562,58.54,79022.32,0.0,-0.9997,0.0,0.03722]
[1778689915528,58.54,79025.03,0.0,-0.99969,0.0,0.0374]
[1778689920417,58.54,79027.27,0.0,-0.99969,0.0,0.03755]
[1778689920776,58.54,79027.27,0.0,-0.99969,0.0,0.03755]
[1778689920811,58.54,79027.27,0.0,-0.99969,0.0,0.03755]
[1778689920922,58.54,79027.27,0.0,-0.99969,0.0,0.03755]
[1778689921057,58.54,79027.27,0.0,-0.99969,0.0,0.03755]
[1778689921424,58.54,79034.44,0.0,-0.99969,0.0,0.03803]
[1778689922431,58.54,79040.33,0.0,-0.99969,0.0,0.03843]
[1778689923438,58.54,79046.24,0.0,-0.99968,0.0,0.03884]
[1778689924445,58.54,79048.28,0.0,-0.99968,0.0,0.03898]
[1778689926592,58.54,79048.69,0.0,-0.99968,0.0,0.039]
[1778689926459,58.54,79050.12,0.0,-0.99968,0.0,0.0391]
[1778689926722,58.54,79050.12,0.0,-0.99968,0.0,0.0391]
[1778689926807,58.54,79050.12,0.0,-0.99968,0.0,0.0391]
[1778689927466,58.54,79048.49,0.0,-0.99968,0.0,0.03899]
[1778689928473,58.54,79045.34,0.0,-0.99968,0.0,0.03877]
[1778689933508,58.54,79043.13,0.0,-0.99968,0.0,0.03862]
[1778689934581,58.54,79043.13,0.0,-0.99968,0.0,0.03862]
[1778689934592,58.54,79043.13,0.0,-0.99968,0.0,0.03862]
[1778689934515,58.54,79041.54,0.0,-0.99968,0.0,0.03851]
[1778689934808,58.54,79041.54,0.0,-0.99968,0.0,0.03851]
[1778689935522,58.54,79041.09,0.0,-0.99968,0.0,0.03848]
[1778689937536,58.54,79042.46,0.0,-0.99968,0.0,0.03858]
[1778689942571,58.54,79043.02,0.0,-0.99968,0.0,0.03862]
[1778689944199,58.54,79043.35,0.0,-0.99968,0.0,0.03864]
[1778689944290,58.54,79043.35,0.0,-0.99968,0.0,0.03864]
[1778689944307,58.54,79043.35,0.0,-0.99968,0.0,0.03864]
[1778689944585,58.54,79044.15,0.0,-0.99968,0.0,0.03869]
[1778689946600,58.54,79045.46,0.0,-0.99968,0.0,0.03878]
[1778689947606,58.54,79044.16,0.0,-0.99968,0.0,0.03869]
[1778689948119,58.54,79044.16,0.0,-0.99968,0.0,0.03869]
[1778689948131,58.54,79044.16,0.0,-0.99968,0.0,0.03869]
[1778689948310,58.54,79044.16,0.0,-0.99968,0.0,0.03869]
[1778689948613,58.54,79039.07,0.0,-0.99969,0.0,0.03835]
[1778689950627,58.54,79037.36,0.0,-0.99969,0.0,0.03823]
[1778689951634,58.54,79037.39,0.0,-0.99969,0.0,0.03797]
[1778689953625,58.54,79037.39,0.0,-0.99969,0.0,0.03797]
[1778689953629,58.54,79037.21,0.0,-0.99969,0.0,0.03796]
[1778689953698,58.54,79037.21,0.0,-0.99969,0.0,0.03796]
[1778689953810,58.54,79037.21,0.0,-0.99969,0.0,0.03796]
[1778689953886,58.54,79037.21,0.0,-0.99969,0.0,0.03796]
[1778689953903,58.54,79043.52,0.0,-0.99969,0.0,0.03838]
[1778689954655,58.54,79050.21,0.0,-0.99968,0.0,0.03884]
[1778689955813,58.54,79050.21,0.0,-0.99968,0.0,0.03884]
[1778689956011,58.54,79050.21,0.0,-0.99968,0.0,0.03884]
[1778689956113,58.54,79057.1,0.0,-0.99968,0.0,0.03932]
[1778689956669,58.54,79059.41,0.0,-0.99968,0.0,0.03948]
[1778689958309,58.54,79059.41,0.0,-0.99968,0.0,0.03948]
[1778689958460,58.54,79059.41,0.0,-0.99968,0.0,0.03948]
[1778689958561,58.54,79058.54,0.0,-0.99968,0.0,0.03942]
[1778689960309,58.54,79058.3,0.0,-0.99968,0.0,0.0394]
[1778689960446,58.54,79058.3,0.0,-0.99968,0.0,0.0394]
[1778689960547,58.54,79058.63,0.0,-0.99968,0.0,0.03942]
[1778689962310,58.54,79059.41,0.0,-0.99968,0.0,0.03948]
[1778689962447,58.54,79059.41,0.0,-0.99968,0.0,0.03948]
[1778689962548,58.54,79059.37,0.0,-0.99968,0.0,0.03948]
[1778689962711,58.54,79058.32,0.0,-0.99968,0.0,0.0394]
[1778689964313,58.54,79058.32,0.0,-0.99968,0.0,0.0394]
[1778689964479,58.54,79058.32,0.0,-0.99968,0.0,0.0394]
[1778689964580,58.54,79058.95,0.0,-0.99968,0.0,0.03945]
[1778689964725,58.54,79059.97,0.0,-0.99968,0.0,0.03952]
[1778689968309,58.54,79060.59,0.0,-0.99968,0.0,0.03956]
[1778689968419,58.54,79060.59,0.0,-0.99968,0.0,0.03956]
[1778689968520,58.54,79060.17,0.0,-0.99968,0.0,0.03953]
[1778689970310,58.54,79059.98,0.0,-0.99968,0.0,0.03952]
[1778689970474,58.54,79059.98,0.0,-0.99968,0.0,0.03952]
[1778689970576,58.54,79060.04,0.0,-0.99968,0.0,0.03952]
[1778689974309,58.54,79060.97,0.0,-0.99967,0.0,0.03959]
[1778689974437,58.54,79060.97,0.0,-0.99967,0.0,0.03959]
[1778689974538,58.54,79060.85,0.0,-0.99967,0.0,0.03958]
[1778689976000,58.54,79061.21,0.0,-0.99967,0.0,0.0396]
[1778689976271,58.54,79061.21,0.0,-0.99967,0.0,0.0396]
[1778689976367,58.54,79067.03,0.0,-0.99967,0.0,0.04001]
[1778689976815,58.54,79070.96,0.0,-0.99967,0.0,0.04029]
[1778689978310,58.54,79070.96,0.0,-0.99967,0.0,0.04029]
[1778689978549,58.54,79070.96,0.0,-0.99967,0.0,0.04029]
[1778689978648,58.54,79073.03,0.0,-0.99967,0.0,0.04044]
[1778689978829,58.54,79071.76,0.0,-0.99967,0.0,0.04035]
[1778689980311,58.54,79071.76,0.0,-0.99967,0.0,0.04035]
[1778689980468,58.54,79071.76,0.0,-0.99967,0.0,0.04035]
[1778689980543,58.54,79072.6,0.0,-0.99967,0.0,0.04041]
[1778689980843,58.54,79069.51,0.0,-0.99967,0.0,0.04019]
[1778689981850,58.54,79068.16,0.0,-0.99967,0.0,0.04009]
[1778689984064,58.54,79067.55,0.0,-0.99967,0.0,0.04005]
[1778689984207,58.54,79067.55,0.0,-0.99967,0.0,0.04005]
[1778689984309,58.54,79067.55,0.0,-0.99967,0.0,0.04005]
[1778689984567,58.54,79067.55,0.0,-0.99967,0.0,0.04005]
[1778689984410,58.54,79067.46,0.0,-0.99967,0.0,0.04004]
[1778689984871,58.54,79068.57,0.0,-0.99967,0.0,0.04012]
[1778689986309,58.54,79068.57,0.0,-0.99967,0.0,0.04012]
[1778689986421,58.54,79068.57,0.0,-0.99967,0.0,0.04012]
[1778689986596,58.54,79068.57,0.0,-0.99967,0.0,0.04012]
[1778689986522,58.54,79068.48,0.0,-0.99967,0.0,0.04012]
[1778689986885,58.54,79068.81,0.0,-0.99967,0.0,0.04014]
[1778689988319,58.54,79068.81,0.0,-0.99967,0.0,0.04014]
[1778689988412,58.54,79070.1,0.0,-0.99967,0.0,0.04023]
[1778689988901,58.54,79077.84,0.0,-0.99966,0.0,0.04078]
[1778689989906,58.54,79085.12,0.0,-0.99966,0.0,0.04131]
[1778689990913,58.54,79090.27,0.0,-0.99966,0.0,0.04169]
[1778689991920,58.54,79092.17,0.0,-0.99966,0.0,0.04183]
[1778689993934,58.54,79095.3,0.0,-0.99965,0.0,0.04206]
[1778689995948,58.54,79096.04,0.0,-0.99965,0.0,0.04211]
[1778689998641,58.54,79096.51,0.0,-0.99965,0.0,0.04215]
[1778689998650,58.54,79095.37,0.0,-0.99965,0.0,0.04206]
[1778689999976,58.54,79090.3,0.0,-0.99966,0.0,0.04169]
[1778690000983,58.54,79084.84,0.0,-0.99966,0.0,0.04129]
[1778690004005,58.54,79085.93,0.0,-0.99966,0.0,0.04137]
[1778690007025,58.54,79087.54,0.0,-0.99966,0.0,0.04149]
[1778690012062,58.54,79089.26,0.0,-0.99966,0.0,0.04133]
[1778690013069,58.54,79094.97,0.0,-0.99966,0.0,0.04175]
[1778690015083,58.54,79096.09,0.0,-0.99965,0.0,0.04185]
[1778690018104,58.55,79097.61,0.0,-0.99965,0.0,0.042]
[1778690019111,58.55,79095.16,0.0,-0.99965,0.0,0.04184]
[1778690021125,58.56,79093.91,0.0,-0.99965,0.0,0.04182]
[1778690022132,58.56,79094.81,0.0,-0.99965,0.0,0.04194]
[1778690025153,58.57,79095.84,0.0,-0.99965,0.0,0.04208]
[1778690030188,58.58,79095.83,0.0,-0.99965,0.0,0.04218]
[1778690034216,58.59,79098.99,0.0,-0.99965,0.0,0.04249]
[1778690035223,58.6,79100.06,0.0,-0.99965,0.0,0.04259]
[1778690036230,58.6,79094.46,0.0,-0.99965,0.0,0.0422]
[1778690037237,58.6,79088.54,0.0,-0.99966,0.0,0.04178]
[1778690038244,58.6,79089.81,0.0,-0.99965,0.0,0.04189]
[1778690040258,58.61,79089.0,0.0,-0.99965,0.0,0.04188]
[1778690041265,58.61,79090.6,0.0,-0.99965,0.0,0.04201]
[1778690042272,58.61,79091.56,0.0,-0.99965,0.0,0.04211]
[1778690044286,58.62,79092.42,0.0,-0.99965,0.0,0.04221]
[1778690045293,58.62,79090.66,0.0,-0.99965,0.0,0.0421]
[1778690046300,58.62,79087.48,0.0,-0.99965,0.0,0.04189]
[1778690047307,58.63,79083.6,0.0,-0.99966,0.0,0.04162]
[1778690048314,58.63,79081.6,0.0,-0.99966,0.0,0.0415]
[1778690049321,58.63,79080.62,0.0,-0.99966,0.0,0.04145]
[1778690052342,58.64,79081.77,0.0,-0.99966,0.0,0.04158]
[1778690055366,58.64,79079.36,0.0,-0.99966,0.0,0.0414]
[1778690056373,58.64,79075.6,0.0,-0.99966,0.0,0.04113]
[1778690061408,58.64,79075.0,0.0,-0.99966,0.0,0.04113]
[1778690066443,58.66,79074.85,0.0,-0.99966,0.0,0.04123]
[1778690068457,58.66,79078.61,0.0,-0.99966,0.0,0.04155]
[1778690069464,58.66,79087.28,0.0,-0.99965,0.0,0.04221]
[1778690070471,58.67,79085.23,0.0,-0.99965,0.0,0.04208]
[1778690071478,58.67,79083.62,0.0,-0.99966,0.0,0.0417]
[1778690073493,58.67,79085.65,0.0,-0.99965,0.0,0.04189]
[1778690074500,58.68,79089.78,0.0,-0.99965,0.0,0.04222]
[1778690075507,58.68,79092.26,0.0,-0.99965,0.0,0.04242]
[1778690076514,58.68,79092.99,0.0,-0.99965,0.0,0.04249]
[1778690077521,58.68,79092.21,0.0,-0.99965,0.0,0.04246]
[1778690079535,58.69,79095.79,0.0,-0.99965,0.0,0.04276]
[1778690080542,58.69,79098.51,0.0,-0.99964,0.0,0.04299]
[1778690081549,58.69,79099.64,0.0,-0.99964,0.0,0.04309]
[1778690082556,58.69,79100.71,0.0,-0.99964,0.0,0.04317]
[1778690083563,58.69,79099.86,0.0,-0.99964,0.0,0.04311]
[1778690084579,58.69,79098.7,0.0,-0.99964,0.0,0.04302]
[1778690085585,58.69,79100.32,0.0,-0.99964,0.0,0.04314]
[1778690086594,58.69,79099.6,0.0,-0.99964,0.0,0.04309]
[1778690091627,58.69,79098.83,0.0,-0.99964,0.0,0.04303]
[1778690096663,58.69,79099.13,0.0,-0.99964,0.0,0.04305]
[1778690101698,58.69,79099.33,0.0,-0.99964,0.0,0.04307]
[1778690107740,58.69,79099.63,0.0,-0.99964,0.0,0.04309]
[1778690112775,58.69,79099.66,0.0,-0.99964,0.0,0.04309]
[1778690114983,58.69,79100.35,0.0,-0.99964,0.0,0.04315]
[1778690115796,58.69,79101.2,0.0,-0.99964,0.0,0.04321]
[1778690116045,58.69,79101.2,0.0,-0.99964,0.0,0.04321]
[1778690117812,58.69,79092.89,0.0,-0.99965,0.0,0.04259]
[1778690118819,58.69,79093.24,0.0,-0.99965,0.0,0.04261]
[1778690120833,58.69,79095.43,0.0,-0.99965,0.0,0.04278]
[1778690121840,58.69,79096.78,0.0,-0.99965,0.0,0.04288]
[1778690122847,58.69,79100.26,0.0,-0.99964,0.0,0.04314]
[1778690123854,58.69,79101.89,0.0,-0.99964,0.0,0.04326]
[1778690125868,58.69,79102.61,0.0,-0.99964,0.0,0.04332]
[1778690127882,58.69,79103.5,0.0,-0.99964,0.0,0.04338]
[1778690131911,58.69,79103.97,0.0,-0.99964,0.0,0.04313]
[1778690132917,58.69,79104.88,0.0,-0.99964,0.0,0.0432]
[1778690137952,58.69,79105.0,0.0,-0.99964,0.0,0.0432]
[1778690142987,58.69,79106.43,0.0,-0.99964,0.0,0.04331]
[1778690143994,58.69,79107.35,0.0,-0.99964,0.0,0.04338]
[1778690145238,58.69,79110.05,0.0,-0.99964,0.0,0.04359]
[1778690146008,58.69,79111.1,0.0,-0.99964,0.0,0.04367]
[1778690147015,58.69,79110.05,0.0,-0.99964,0.0,0.04359]
[1778690148023,58.69,79110.97,0.0,-0.99964,0.0,0.04366]
[1778690152050,58.69,79109.35,0.0,-0.99964,0.0,0.04354]
[1778690155071,58.71,79107.78,0.0,-0.99964,0.0,0.04352]
[1778690156078,58.71,79106.05,0.0,-0.99964,0.0,0.04344]
[1778690159099,58.73,79108.33,0.0,-0.99964,0.0,0.04376]
[1778690162121,58.74,79106.96,0.0,-0.99964,0.0,0.04371]
[1778690164135,58.74,79106.22,0.0,-0.99964,0.0,0.04369]
[1778690165142,58.74,79104.4,0.0,-0.99964,0.0,0.04356]
[1778690166149,58.74,79102.31,0.0,-0.99964,0.0,0.04342]
[1778690168163,58.74,79101.51,0.0,-0.99964,0.0,0.04336]
[1778690170181,58.75,79100.31,0.0,-0.99964,0.0,0.04331]
[1778690171185,58.75,79093.45,0.0,-0.99965,0.0,0.04281]
[1778690172191,58.75,79089.22,0.0,-0.99965,0.0,0.04249]
[1778690173198,58.75,79088.51,0.0,-0.99965,0.0,0.04246]
[1778690178233,58.76,79088.38,0.0,-0.99965,0.0,0.04253]
[1778690182261,58.76,79087.31,0.0,-0.99965,0.0,0.04245]
[1778690183268,58.76,79080.94,0.0,-0.99965,0.0,0.04198]
[1778690186289,58.76,79079.93,0.0,-0.99965,0.0,0.0419]
[1778690191327,58.76,79079.79,0.0,-0.99966,0.0,0.04161]
[1778690193342,58.76,79079.04,0.0,-0.99966,0.0,0.04155]
[1778690194349,58.76,79079.86,0.0,-0.99966,0.0,0.04161]
[1778690195356,58.76,79082.81,0.0,-0.99965,0.0,0.04183]
[1778690196363,58.76,79086.38,0.0,-0.99965,0.0,0.04209]
[1778690197370,58.76,79087.44,0.0,-0.99965,0.0,0.04219]
[1778690200391,58.77,79088.89,0.0,-0.99965,0.0,0.04236]
[1778690205426,58.78,79088.98,0.0,-0.99965,0.0,0.04246]
[1778690207440,58.79,79089.85,0.0,-0.99965,0.0,0.04257]
[1778690209454,58.79,79089.12,0.0,-0.99965,0.0,0.04255]
[1778690210461,58.79,79088.38,0.0,-0.99965,0.0,0.04252]
[1778690211468,58.8,79089.16,0.0,-0.99965,0.0,0.04259]
[1778690213482,58.8,79086.94,0.0,-0.99965,0.0,0.04247]
[1778690214489,58.8,79083.92,0.0,-0.99965,0.0,0.04226]
[1778690215496,58.81,79082.77,0.0,-0.99965,0.0,0.0422]
[1778690216503,58.81,79081.98,0.0,-0.99965,0.0,0.04216]
[1778690221538,58.82,79082.37,0.0,-0.99965,0.0,0.04229]
[1778690226573,58.83,79082.41,0.0,-0.99965,0.0,0.0424]
[1778690231608,58.85,79082.99,0.0,-0.99965,0.0,0.04254]
[1778690232615,58.85,79087.02,0.0,-0.99965,0.0,0.04286]
[1778690233622,58.85,79088.23,0.0,-0.99964,0.0,0.043]
[1778690235636,58.87,79090.78,0.0,-0.99964,0.0,0.0433]
[1778690236643,58.87,79092.62,0.0,-0.99964,0.0,0.04349]
[1778690239664,58.89,79089.98,0.0,-0.99964,0.0,0.04344]
[1778690240671,58.9,79088.85,0.0,-0.99964,0.0,0.0434]
[1778690241678,58.9,79087.52,0.0,-0.99964,0.0,0.04335]
[1778690244984,58.91,79087.47,0.0,-0.99964,0.0,0.0434]
[1778690246314,58.91,79087.38,0.0,-0.99964,0.0,0.04342]
[1778690246797,58.91,79087.38,0.0,-0.99964,0.0,0.04342]
[1778690246808,58.91,79087.38,0.0,-0.99964,0.0,0.04342]
[1778690246908,58.91,79085.92,0.0,-0.99964,0.0,0.04334]
[1778690251748,58.92,79085.02,0.0,-0.99964,0.0,0.04306]
[1778690256785,58.93,79084.7,0.0,-0.99964,0.0,0.04313]
[1778690258799,58.94,79082.22,0.0,-0.99964,0.0,0.04298]
[1778690260240,58.94,79082.24,0.0,-0.99964,0.0,0.043]
[1778690260294,58.94,79082.24,0.0,-0.99964,0.0,0.043]
[1778690260308,58.94,79082.24,0.0,-0.99964,0.0,0.043]
[1778690260702,58.94,79082.24,0.0,-0.99964,0.0,0.043]
[1778690260807,58.94,79082.24,0.0,-0.99964,0.0,0.043]
[1778690260812,58.94,79082.24,0.0,-0.99964,0.0,0.043]
[1778690260908,58.95,79081.9,0.0,-0.99964,0.0,0.04301]
[1778690261058,58.95,79081.9,0.0,-0.99964,0.0,0.04301]
[1778690261820,58.95,79085.13,0.0,-0.99964,0.0,0.04325]
[1778690265717,58.95,79086.4,0.0,-0.99964,0.0,0.04341]
[1778690265810,58.95,79086.4,0.0,-0.99964,0.0,0.04341]
[1778690265836,58.95,79086.4,0.0,-0.99964,0.0,0.04341]
[1778690265890,58.95,79086.4,0.0,-0.99964,0.0,0.04341]
[1778690265991,58.96,79083.27,0.0,-0.99964,0.0,0.04321]
[1778690266042,58.96,79083.27,0.0,-0.99964,0.0,0.04321]
[1778690266060,58.96,79083.27,0.0,-0.99964,0.0,0.04321]
[1778690266855,58.96,79081.65,0.0,-0.99964,0.0,0.04309]
[1778690269876,58.96,79079.7,0.0,-0.99964,0.0,0.043]
[1778690274911,58.98,79081.86,0.0,-0.99964,0.0,0.04328]
[1778690277244,58.98,79082.4,0.0,-0.99964,0.0,0.04335]
[1778690277310,58.98,79082.4,0.0,-0.99964,0.0,0.04335]
[1778690277318,58.98,79082.4,0.0,-0.99964,0.0,0.04335]
[1778690277558,58.98,79082.4,0.0,-0.99964,0.0,0.04335]
[1778690277641,58.98,79082.4,0.0,-0.99964,0.0,0.04335]
[1778690277747,58.98,79082.4,0.0,-0.99964,0.0,0.04335]
[1778690277811,58.98,79082.4,0.0,-0.99964,0.0,0.04335]
[1778690277932,58.98,79082.41,0.0,-0.99964,0.0,0.04337]
[1778690281960,58.99,79080.7,0.0,-0.99964,0.0,0.04332]
[1778690288002,59.01,79082.31,0.0,-0.99964,0.0,0.04355]
[1778690290016,59.01,79084.47,0.0,-0.99964,0.0,0.04375]
[1778690293235,59.01,79084.39,0.0,-0.99964,0.0,0.04378]
[1778690293309,59.01,79084.39,0.0,-0.99964,0.0,0.04378]
[1778690293358,59.01,79084.39,0.0,-0.99964,0.0,0.04378]
[1778690293477,59.01,79084.39,0.0,-0.99964,0.0,0.04378]
[1778690293538,59.01,79084.39,0.0,-0.99964,0.0,0.04378]
[1778690293560,59.01,79084.39,0.0,-0.99964,0.0,0.04378]
[1778690293578,59.02,79084.39,0.0,-0.99964,0.0,0.0438]
[1778690299081,59.03,79083.59,0.0,-0.99964,0.0,0.04385]
[1778690302104,59.04,79082.03,0.0,-0.99964,0.0,0.04378]
[1778690303290,59.04,79082.03,0.0,-0.99964,0.0,0.04378]
[1778690303308,59.04,79082.03,0.0,-0.99964,0.0,0.04378]
[1778690303440,59.04,79082.03,0.0,-0.99964,0.0,0.04378]
[1778690303560,59.04,79082.03,0.0,-0.99964,0.0,0.04378]
[1778690303627,59.04,79082.03,0.0,-0.99964,0.0,0.04378]
[1778690303748,59.04,79082.03,0.0,-0.99964,0.0,0.04378]
[1778690303808,59.04,79082.03,0.0,-0.99964,0.0,0.04378]
[1778690303835,59.04,79082.09,0.0,-0.99964,0.0,0.0438]
[1778690306132,59.04,79079.96,0.0,-0.99964,0.0,0.04369]
[1778690307844,59.04,79079.96,0.0,-0.99964,0.0,0.04369]
[1778690307901,59.04,79079.96,0.0,-0.99964,0.0,0.04369]
[1778690307909,59.05,79076.03,0.0,-0.99964,0.0,0.04341]
[1778690308058,59.05,79076.03,0.0,-0.99964,0.0,0.04341]
[1778690309930,59.05,79075.29,0.0,-0.99964,0.0,0.04338]
[1778690309940,59.05,79075.29,0.0,-0.99964,0.0,0.04338]
[1778690310031,59.05,79077.44,0.0,-0.99964,0.0,0.04358]
[1778690310058,59.05,79077.44,0.0,-0.99964,0.0,0.04358]
[1778690310160,59.05,79083.21,0.0,-0.99963,0.0,0.04402]
[1778690311167,59.05,79084.5,0.0,-0.99964,0.0,0.04384]
[1778690313246,59.06,79084.46,0.0,-0.99964,0.0,0.04385]
[1778690313310,59.06,79084.46,0.0,-0.99964,0.0,0.04385]
[1778690313410,59.06,79084.46,0.0,-0.99964,0.0,0.04385]
[1778690313568,59.06,79084.46,0.0,-0.99964,0.0,0.04385]
[1778690314189,59.06,79087.5,0.0,-0.99963,0.0,0.04412]
[1778690315196,59.06,79094.87,0.0,-0.99963,0.0,0.0447]
[1778690316760,59.06,79094.87,0.0,-0.99963,0.0,0.0447]
[1778690316772,59.06,79094.87,0.0,-0.99963,0.0,0.0447]
[1778690316809,59.06,79094.87,0.0,-0.99963,0.0,0.0447]
[1778690316861,59.07,79103.54,0.0,-0.99962,0.0,0.04543]
[1778690317282,59.07,79103.54,0.0,-0.99962,0.0,0.04543]
[1778690317311,59.07,79103.54,0.0,-0.99962,0.0,0.04543]
[1778690317373,59.07,79103.54,0.0,-0.99962,0.0,0.04543]
[1778690317563,59.07,79103.54,0.0,-0.99962,0.0,0.04543]
[1778690317602,59.07,79103.94,0.0,-0.99962,0.0,0.04552]
[1778690318218,59.08,79097.44,0.0,-0.99963,0.0,0.04506]
[1778690320786,59.09,79096.13,0.0,-0.99963,0.0,0.04501]
[1778690320793,59.09,79096.13,0.0,-0.99963,0.0,0.04501]
[1778690320808,59.09,79096.13,0.0,-0.99963,0.0,0.04501]
[1778690320893,59.09,79096.13,0.0,-0.99963,0.0,0.04501]
[1778690321197,59.1,79097.53,0.0,-0.99962,0.0,0.04522]
[1778690321277,59.1,79097.53,0.0,-0.99962,0.0,0.04522]
[1778690321309,59.1,79097.53,0.0,-0.99962,0.0,0.04522]
[1778690321352,59.1,79101.38,0.0,-0.99962,0.0,0.04552]
[1778690324309,59.11,79101.61,0.0,-0.99962,0.0,0.04564]
[1778690324464,59.11,79101.61,0.0,-0.99962,0.0,0.04564]
[1778690325095,59.12,79101.32,0.0,-0.99962,0.0,0.04567]
[1778690326318,59.12,79101.2,0.0,-0.99962,0.0,0.04571]
[1778690326518,59.12,79101.2,0.0,-0.99962,0.0,0.04571]
[1778690326561,59.12,79101.2,0.0,-0.99962,0.0,0.04571]
[1778690331646,59.13,79100.69,0.0,-0.99962,0.0,0.04573]
[1778690331655,59.13,79100.69,0.0,-0.99962,0.0,0.04573]
[1778690331736,59.13,79100.69,0.0,-0.99962,0.0,0.04573]
[1778690331793,59.13,79100.69,0.0,-0.99962,0.0,0.04573]
[1778690331808,59.13,79100.69,0.0,-0.99962,0.0,0.04573]
[1778690331829,59.13,79102.7,0.0,-0.99962,0.0,0.04591]
[1778690335338,59.14,79100.68,0.0,-0.99962,0.0,0.0458]
[1778690336302,59.14,79100.68,0.0,-0.99962,0.0,0.0458]
[1778690336308,59.14,79100.68,0.0,-0.99962,0.0,0.0458]
[1778690336357,59.14,79100.68,0.0,-0.99962,0.0,0.0458]
[1778690336564,59.14,79100.68,0.0,-0.99962,0.0,0.0458]
[1778690336577,59.14,79097.53,0.0,-0.99962,0.0,0.04556]
[1778690337426,59.14,79097.53,0.0,-0.99962,0.0,0.04556]
[1778690337439,59.14,79097.53,0.0,-0.99962,0.0,0.04556]
[1778690337561,59.14,79097.53,0.0,-0.99962,0.0,0.04556]
[1778690343394,59.15,79096.56,0.0,-0.99962,0.0,0.04559]
[1778690346415,59.15,79098.43,0.0,-0.99962,0.0,0.04578]
[1778690347422,59.15,79100.09,0.0,-0.99962,0.0,0.04592]
[1778690348298,59.15,79100.09,0.0,-0.99962,0.0,0.04592]
[1778690348310,59.15,79100.09,0.0,-0.99962,0.0,0.04592]
[1778690348349,59.15,79100.09,0.0,-0.99962,0.0,0.04592]
[1778690348560,59.15,79100.09,0.0,-0.99962,0.0,0.04592]
[1778690349246,59.16,79100.32,0.0,-0.99962,0.0,0.04595]
[1778690349254,59.16,79100.32,0.0,-0.99962,0.0,0.04595]
[1778690349309,59.16,79100.32,0.0,-0.99962,0.0,0.04595]
[1778690349436,59.16,79100.37,0.0,-0.99962,0.0,0.04597]
[1778690350443,59.16,79098.71,0.0,-0.99962,0.0,0.04585]
[1778690355478,59.17,79098.37,0.0,-0.99962,0.0,0.04589]
[1778690357038,59.17,79098.37,0.0,-0.99962,0.0,0.04589]
[1778690357058,59.17,79098.37,0.0,-0.99962,0.0,0.04589]
[1778690357164,59.17,79098.54,0.0,-0.99962,0.0,0.04592]
[1778690357220,59.17,79098.54,0.0,-0.99962,0.0,0.04592]
[1778690357298,59.17,79098.54,0.0,-0.99962,0.0,0.04592]
[1778690357309,59.17,79098.54,0.0,-0.99962,0.0,0.04592]
[1778690357492,59.17,79099.26,0.0,-0.99962,0.0,0.04599]
[1778690359506,59.17,79102.3,0.0,-0.99961,0.0,0.04626]
[1778690360307,59.17,79102.3,0.0,-0.99961,0.0,0.04626]
[1778690360433,59.17,79102.3,0.0,-0.99961,0.0,0.04626]
[1778690361885,59.17,79101.33,0.0,-0.99961,0.0,0.04619]
[1778690361982,59.17,79101.33,0.0,-0.99961,0.0,0.04619]
[1778690362059,59.17,79101.33,0.0,-0.99961,0.0,0.04619]
[1778690362083,59.18,79104.27,0.0,-0.99961,0.0,0.04645]
[1778690362310,59.18,79104.27,0.0,-0.99961,0.0,0.04645]
[1778690362470,59.18,79104.27,0.0,-0.99961,0.0,0.04645]
[1778690362529,59.18,79107.75,0.0,-0.99961,0.0,0.04673]
[1778690366307,59.18,79108.57,0.0,-0.99961,0.0,0.04682]
[1778690366470,59.18,79108.57,0.0,-0.99961,0.0,0.04682]
[1778690368310,59.18,79108.85,0.0,-0.99961,0.0,0.04688]
[1778690368328,59.18,79108.85,0.0,-0.99961,0.0,0.04688]
[1778690368597,59.18,79108.85,0.0,-0.99961,0.0,0.04688]
[1778690368657,59.18,79108.85,0.0,-0.99961,0.0,0.04688]
[1778690368810,59.18,79108.85,0.0,-0.99961,0.0,0.04688]
[1778690368860,59.18,79108.85,0.0,-0.99961,0.0,0.04689]
[1778690371592,59.19,79108.67,0.0,-0.99961,0.0,0.04659]
[1778690372312,59.19,79108.67,0.0,-0.99961,0.0,0.04659]
[1778690372494,59.19,79108.67,0.0,-0.99961,0.0,0.04659]
[1778690374311,59.19,79109.86,0.0,-0.99961,0.0,0.04671]
[1778690374465,59.19,79109.86,0.0,-0.99961,0.0,0.04671]
[1778690377634,59.2,79108.36,0.0,-0.99961,0.0,0.04663]
[1778690378309,59.2,79108.36,0.0,-0.99961,0.0,0.04663]
[1778690378462,59.2,79108.36,0.0,-0.99961,0.0,0.04663]
[1778690380655,59.2,79102.23,0.0,-0.99961,0.0,0.04618]
[1778690382309,59.2,79101.99,0.0,-0.99961,0.0,0.04617]
[1778690382318,59.2,79101.99,0.0,-0.99961,0.0,0.04617]
[1778690385477,59.21,79102.3,0.0,-0.99961,0.0,0.04623]
[1778690385559,59.21,79102.3,0.0,-0.99961,0.0,0.04623]
[1778690385596,59.21,79102.3,0.0,-0.99961,0.0,0.04623]
[1778690385812,59.21,79102.3,0.0,-0.99961,0.0,0.04623]
[1778690385910,59.21,79101.22,0.0,-0.99961,0.0,0.04616]
[1778690386309,59.21,79101.22,0.0,-0.99961,0.0,0.04616]
[1778690386387,59.21,79101.22,0.0,-0.99961,0.0,0.04616]
[1778690388309,59.21,79101.33,0.0,-0.99961,0.0,0.04619]
[1778690388477,59.21,79101.33,0.0,-0.99961,0.0,0.04619]
[1778690392310,59.22,79102.34,0.0,-0.99961,0.0,0.04632]
[1778690392423,59.22,79102.34,0.0,-0.99961,0.0,0.04632]
[1778690394616,59.22,79103.51,0.0,-0.99961,0.0,0.04644]
[1778690394750,59.22,79103.51,0.0,-0.99961,0.0,0.04644]
[1778690394809,59.22,79103.51,0.0,-0.99961,0.0,0.04644]
[1778690394835,59.22,79103.7,0.0,-0.99961,0.0,0.04647]
[1778690400799,59.23,79103.58,0.0,-0.99961,0.0,0.04653]
[1778690403052,59.23,79103.46,0.0,-0.99961,0.0,0.04653]
[1778690403057,59.23,79103.46,0.0,-0.99961,0.0,0.04653]
[1778690403167,59.23,79104.22,0.0,-0.99961,0.0,0.0466]
[1778690403306,59.23,79104.22,0.0,-0.99961,0.0,0.0466]
[1778690403309,59.23,79104.22,0.0,-0.99961,0.0,0.0466]
[1778690403325,59.23,79104.22,0.0,-0.99961,0.0,0.0466]
[1778690403560,59.23,79104.22,0.0,-0.99961,0.0,0.0466]
[1778690403821,59.23,79104.63,0.0,-0.99961,0.0,0.04665]
[1778690408662,59.24,79104.04,0.0,-0.99961,0.0,0.04665]
[1778690408771,59.24,79104.04,0.0,-0.99961,0.0,0.04665]
[1778690408807,59.24,79104.04,0.0,-0.99961,0.0,0.04665]
[1778690408837,59.24,79104.04,0.0,-0.99961,0.0,0.04665]
[1778690408928,59.24,79104.04,0.0,-0.99961,0.0,0.04665]
[1778690409059,59.24,79104.04,0.0,-0.99961,0.0,0.04665]
[1778690409146,59.24,79105.42,0.0,-0.99961,0.0,0.04678]
[1778690412308,59.24,79106.1,0.0,-0.99961,0.0,0.04686]
[1778690412456,59.24,79106.1,0.0,-0.99961,0.0,0.04686]
[1778690415908,59.25,79108.42,0.0,-0.99961,0.0,0.04709]
[1778690416310,59.25,79108.42,0.0,-0.99961,0.0,0.04709]
[1778690416410,59.25,79108.42,0.0,-0.99961,0.0,0.04709]
[1778690416923,59.25,79108.42,0.0,-0.99961,0.0,0.04709]
[1778690416987,59.25,79108.42,0.0,-0.99961,0.0,0.04709]
[1778690417058,59.25,79108.42,0.0,-0.99961,0.0,0.04709]
[1778690417024,59.25,79110.13,0.0,-0.99961,0.0,0.04724]
[1778690418312,59.25,79110.17,0.0,-0.99961,0.0,0.04725]
[1778690418465,59.25,79110.17,0.0,-0.99961,0.0,0.04725]
[1778690419935,59.25,79117.97,0.0,-0.9996,0.0,0.04791]
[1778690420313,59.25,79117.97,0.0,-0.9996,0.0,0.04791]
[1778690420393,59.25,79117.97,0.0,-0.9996,0.0,0.04791]
[1778690420688,59.25,79117.97,0.0,-0.9996,0.0,0.04791]
[1778690420789,59.25,79117.97,0.0,-0.9996,0.0,0.04791]
[1778690420808,59.25,79117.97,0.0,-0.9996,0.0,0.04791]
[1778690420942,59.25,79120.65,0.0,-0.9996,0.0,0.04814]
[1778690422956,59.25,79121.52,0.0,-0.9996,0.0,0.04823]
[1778690423963,59.25,79124.24,0.0,-0.99959,0.0,0.04846]
[1778690424310,59.25,79124.24,0.0,-0.99959,0.0,0.04846]
[1778690424480,59.25,79124.24,0.0,-0.99959,0.0,0.04846]
[1778690428309,59.26,79125.5,0.0,-0.99959,0.0,0.04859]
[1778690428463,59.26,79125.5,0.0,-0.99959,0.0,0.04859]
[1778690430362,59.26,79125.93,0.0,-0.99959,0.0,0.04864]
[1778690430492,59.26,79125.93,0.0,-0.99959,0.0,0.04864]
[1778690430560,59.26,79125.93,0.0,-0.99959,0.0,0.04864]
[1778690430602,59.26,79125.93,0.0,-0.99959,0.0,0.04864]
[1778690430627,59.26,79125.93,0.0,-0.99959,0.0,0.04865]
[1778690432021,59.26,79126.0,0.0,-0.9996,0.0,0.04834]
[1778690432311,59.26,79126.0,0.0,-0.9996,0.0,0.04834]
[1778690432503,59.26,79126.0,0.0,-0.9996,0.0,0.04834]
[1778690434310,59.26,79126.05,0.0,-0.9996,0.0,0.04835]
[1778690434485,59.26,79126.05,0.0,-0.9996,0.0,0.04835]
[1778690435042,59.26,79126.36,0.0,-0.99959,0.0,0.04839]
[1778690437056,59.26,79124.66,0.0,-0.9996,0.0,0.04826]
[1778690438310,59.26,79125.21,0.0,-0.9996,0.0,0.04832]
[1778690438476,59.26,79125.21,0.0,-0.9996,0.0,0.04832]
[1778690439070,59.26,79125.52,0.0,-0.9996,0.0,0.04835]
[1778690440311,59.27,79125.37,0.0,-0.9996,0.0,0.04834]
[1778690440474,59.27,79125.37,0.0,-0.9996,0.0,0.04834]
[1778690440567,59.27,79125.37,0.0,-0.9996,0.0,0.04835]
[1778690442315,59.27,79125.38,0.0,-0.9996,0.0,0.04837]
[1778690442462,59.27,79125.38,0.0,-0.9996,0.0,0.04837]
[1778690443098,59.27,79125.04,0.0,-0.9996,0.0,0.04834]
[1778690446311,59.27,79124.87,0.0,-0.9996,0.0,0.04835]
[1778690446420,59.27,79124.87,0.0,-0.9996,0.0,0.04835]
[1778690447126,59.27,79124.78,0.0,-0.9996,0.0,0.04835]
[1778690448309,59.27,79124.96,0.0,-0.99959,0.0,0.04837]
[1778690448386,59.27,79124.96,0.0,-0.99959,0.0,0.04837]
[1778690449071,59.27,79124.96,0.0,-0.99959,0.0,0.04837]
[1778690449140,59.27,79124.82,0.0,-0.99959,0.0,0.04837]
[1778690449293,59.27,79124.82,0.0,-0.99959,0.0,0.04837]
[1778690449307,59.27,79124.82,0.0,-0.99959,0.0,0.04837]
[1778690449466,59.27,79124.82,0.0,-0.99959,0.0,0.04837]
[1778690450312,59.27,79124.89,0.0,-0.99959,0.0,0.04838]
[1778690450506,59.27,79124.89,0.0,-0.99959,0.0,0.04838]
[1778690451155,59.27,79126.2,0.0,-0.99959,0.0,0.0485]
[1778690452311,59.28,79126.39,0.0,-0.99959,0.0,0.04852]
[1778690452484,59.28,79126.39,0.0,-0.99959,0.0,0.04852]
[1778690453169,59.28,79126.42,0.0,-0.99959,0.0,0.04853]
[1778690456311,59.28,79126.36,0.0,-0.99959,0.0,0.04855]
[1778690456445,59.28,79126.36,0.0,-0.99959,0.0,0.04855]
[1778690457197,59.28,79126.78,0.0,-0.99959,0.0,0.04859]
[1778690459999,59.28,79127.28,0.0,-0.99959,0.0,0.04864]
[1778690460315,59.28,79127.28,0.0,-0.99959,0.0,0.04864]
[1778690460408,59.28,79127.32,0.0,-0.99959,0.0,0.04865]
[1778690463366,59.28,79127.2,0.0,-0.99959,0.0,0.04866]
[1778690463573,59.28,79127.2,0.0,-0.99959,0.0,0.04866]
[1778690464194,59.28,79127.2,0.0,-0.99959,0.0,0.04866]
[1778690463674,59.28,79127.09,0.0,-0.99959,0.0,0.04866]
[1778690464309,59.28,79127.09,0.0,-0.99959,0.0,0.04866]
[1778690464520,59.28,79127.09,0.0,-0.99959,0.0,0.04866]
[1778690466308,59.29,79127.06,0.0,-0.99959,0.0,0.04867]
[1778690466382,59.29,79127.06,0.0,-0.99959,0.0,0.04867]
[1778690466419,59.29,79127.06,0.0,-0.99959,0.0,0.04867]
[1778690466558,59.29,79127.06,0.0,-0.99959,0.0,0.04867]
[1778690466588,59.29,79127.06,0.0,-0.99959,0.0,0.04867]
[1778690466636,59.29,79126.99,0.0,-0.99959,0.0,0.04867]
[1778690468311,59.29,79127.93,0.0,-0.99959,0.0,0.04875]
[1778690468498,59.29,79127.93,0.0,-0.99959,0.0,0.04875]
[1778690468600,59.29,79129.4,0.0,-0.99959,0.0,0.04888]
[1778690470310,59.29,79129.79,0.0,-0.99959,0.0,0.04892]
[1778690470432,59.29,79129.79,0.0,-0.99959,0.0,0.04892]
[1778690472310,59.29,79129.77,0.0,-0.99959,0.0,0.04893]
[1778690472368,59.29,79129.77,0.0,-0.99959,0.0,0.04893]
[1778690472409,59.29,79133.67,0.0,-0.99959,0.0,0.04927]
[1778690473309,59.29,79136.83,0.0,-0.99958,0.0,0.04954]
[1778690474311,59.29,79136.83,0.0,-0.99958,0.0,0.04954]
[1778690474361,59.29,79136.83,0.0,-0.99958,0.0,0.04954]
[1778690474397,59.29,79136.1,0.0,-0.99959,0.0,0.04948]
[1778690476738,59.29,79134.27,0.0,-0.99959,0.0,0.04934]
[1778690478311,59.29,79133.51,0.0,-0.99959,0.0,0.04928]
[1778690478464,59.29,79133.51,0.0,-0.99959,0.0,0.04928]
[1778690478516,59.29,79133.57,0.0,-0.99959,0.0,0.04929]
[1778690480310,59.29,79133.63,0.0,-0.99959,0.0,0.0493]
[1778690480476,59.29,79133.63,0.0,-0.99959,0.0,0.0493]
[1778690480577,59.29,79133.69,0.0,-0.99959,0.0,0.04931]
[1778690484312,59.3,79133.04,0.0,-0.99959,0.0,0.04927]
[1778690484380,59.3,79133.04,0.0,-0.99959,0.0,0.04927]
[1778690484533,59.3,79133.04,0.0,-0.99959,0.0,0.04927]
[1778690484560,59.3,79133.04,0.0,-0.99959,0.0,0.04927]
[1778690484585,59.3,79129.47,0.0,-0.99959,0.0,0.04897]
[1778690485393,59.3,79125.17,0.0,-0.99959,0.0,0.04862]
[1778690486780,59.3,79123.95,0.0,-0.99959,0.0,0.04852]
[1778690488096,59.3,79123.95,0.0,-0.99959,0.0,0.04852]
[1778690488198,59.3,79122.16,0.0,-0.99959,0.0,0.04839]
[1778690488310,59.3,79122.16,0.0,-0.99959,0.0,0.04839]
[1778690488314,59.3,79122.16,0.0,-0.99959,0.0,0.04839]
[1778690488559,59.3,79122.16,0.0,-0.99959,0.0,0.04839]
[1778690488638,59.3,79121.9,0.0,-0.99959,0.0,0.04837]
[1778690493784,59.3,79119.8,0.0,-0.9996,0.0,0.0479]
[1778690493807,59.3,79119.8,0.0,-0.9996,0.0,0.0479]
[1778690493865,59.3,79119.8,0.0,-0.9996,0.0,0.0479]
[1778690494058,59.3,79119.8,0.0,-0.9996,0.0,0.0479]
[1778690494159,59.3,79116.49,0.0,-0.9996,0.0,0.04765]
[1778690494264,59.3,79116.49,0.0,-0.9996,0.0,0.04765]
[1778690494456,59.3,79113.37,0.0,-0.9996,0.0,0.04739]
[1778690495463,59.31,79117.62,0.0,-0.9996,0.0,0.04775]
[1778690496311,59.31,79117.62,0.0,-0.9996,0.0,0.04775]
[1778690496393,59.31,79117.62,0.0,-0.9996,0.0,0.04775]
[1778690496470,59.31,79118.69,0.0,-0.9996,0.0,0.04784]
[1778690497477,59.31,79119.72,0.0,-0.9996,0.0,0.04794]
[1778690498316,59.31,79119.72,0.0,-0.9996,0.0,0.04794]
[1778690498493,59.31,79119.72,0.0,-0.9996,0.0,0.04794]
[1778690498594,59.31,79120.02,0.0,-0.9996,0.0,0.04797]
[1778690500498,59.31,79121.94,0.0,-0.9996,0.0,0.04815]
[1778690502004,59.31,79121.94,0.0,-0.9996,0.0,0.04815]
[1778690502057,59.31,79121.94,0.0,-0.9996,0.0,0.04815]
[1778690502068,59.31,79121.94,0.0,-0.9996,0.0,0.04815]
[1778690502169,59.31,79122.39,0.0,-0.9996,0.0,0.0482]
[1778690502512,59.31,79123.61,0.0,-0.9996,0.0,0.0483]
[1778690504308,59.31,79123.16,0.0,-0.9996,0.0,0.04827]
[1778690504428,59.31,79123.16,0.0,-0.9996,0.0,0.04827]
[1778690504526,59.31,79123.2,0.0,-0.9996,0.0,0.04828]
[1778690506314,59.31,79123.8,0.0,-0.9996,0.0,0.04834]
[1778690506432,59.31,79123.8,0.0,-0.9996,0.0,0.04834]
[1778690506533,59.32,79123.8,0.0,-0.99959,0.0,0.04835]
[1778690508310,59.32,79123.86,0.0,-0.99959,0.0,0.04836]
[1778690508502,59.32,79123.86,0.0,-0.99959,0.0,0.04836]
[1778690508554,59.32,79123.85,0.0,-0.99959,0.0,0.04837]
[1778690510315,59.32,79123.85,0.0,-0.99959,0.0,0.04837]
[1778690510477,59.32,79123.85,0.0,-0.99959,0.0,0.04837]
[1778690510578,59.32,79123.85,0.0,-0.99959,0.0,0.04838]
[1778690514311,59.32,79123.98,0.0,-0.99959,0.0,0.04841]
[1778690514461,59.32,79123.98,0.0,-0.99959,0.0,0.04841]
[1778690514597,59.32,79124.74,0.0,-0.99959,0.0,0.04848]
[1778690516279,59.32,79124.37,0.0,-0.99959,0.0,0.04846]
[1778690516311,59.32,79124.37,0.0,-0.99959,0.0,0.04846]
[1778690516447,59.32,79124.37,0.0,-0.99959,0.0,0.04846]
[1778690516611,59.32,79123.93,0.0,-0.99959,0.0,0.04843]
[1778690518312,59.32,79124.44,0.0,-0.99959,0.0,0.04848]
[1778690518346,59.32,79124.44,0.0,-0.99959,0.0,0.04848]
[1778690518625,59.32,79126.64,0.0,-0.99959,0.0,0.04867]
[1778690519632,59.33,79128.25,0.0,-0.99959,0.0,0.04881]
[1778690520639,59.33,79125.56,0.0,-0.99959,0.0,0.04859]
[1778690523664,59.33,79130.69,0.0,-0.99959,0.0,0.04904]
[1778690525681,59.33,79132.93,0.0,-0.99959,0.0,0.04924]
[1778690528701,59.33,79125.32,0.0,-0.99959,0.0,0.04862]
[1778690529708,59.33,79124.09,0.0,-0.99959,0.0,0.04852]
[1778690530715,59.33,79123.25,0.0,-0.99959,0.0,0.04846]
[1778690531722,59.33,79123.99,0.0,-0.99959,0.0,0.04853]
[1778690535750,59.34,79122.72,0.0,-0.99959,0.0,0.04845]
[1778690538771,59.34,79118.76,0.0,-0.9996,0.0,0.04814]
[1778690541792,59.34,79121.25,0.0,-0.99959,0.0,0.04837]
[1778690542799,59.34,79124.75,0.0,-0.99959,0.0,0.04867]
[1778690543806,59.34,79127.59,0.0,-0.99959,0.0,0.04892]
[1778690544813,59.34,79129.07,0.0,-0.99959,0.0,0.04905]
[1778690547834,59.35,79129.95,0.0,-0.99959,0.0,0.04914]
[1778690551862,59.35,79134.16,0.0,-0.99959,0.0,0.04919]
[1778690554883,59.35,79134.93,0.0,-0.99959,0.0,0.04927]
[1778690559922,59.35,79134.73,0.0,-0.99959,0.0,0.04928]
[1778690564957,59.35,79137.81,0.0,-0.99958,0.0,0.04955]
[1778690565964,59.35,79138.7,0.0,-0.99958,0.0,0.04962]
[1778690566312,59.35,79138.7,0.0,-0.99958,0.0,0.04962]
[1778690566469,59.35,79138.7,0.0,-0.99958,0.0,0.04962]
[1778690566971,59.35,79139.9,0.0,-0.99958,0.0,0.04973]
[1778690568985,59.35,79138.27,0.0,-0.99958,0.0,0.04959]
[1778690569992,59.35,79139.69,0.0,-0.99958,0.0,0.04971]
[1778690575030,59.35,79139.34,0.0,-0.99958,0.0,0.04968]
[1778690580065,59.35,79138.68,0.0,-0.99958,0.0,0.04962]
[1778690585100,59.35,79136.78,0.0,-0.99958,0.0,0.04946]
[1778690587114,59.35,79135.96,0.0,-0.99959,0.0,0.04939]
[1778690591142,59.35,79136.88,0.0,-0.99958,0.0,0.04948]
[1778690592149,59.35,79139.77,0.0,-0.99958,0.0,0.04973]
[1778690593156,59.35,79141.04,0.0,-0.99958,0.0,0.04984]
[1778690595008,59.35,79141.14,0.0,-0.99958,0.0,0.04985]
[1778690595170,59.35,79140.4,0.0,-0.99958,0.0,0.04978]
[1778690596315,59.35,79140.4,0.0,-0.99958,0.0,0.04978]
[1778690596324,59.35,79140.4,0.0,-0.99958,0.0,0.04978]
[1778690597278,59.35,79140.4,0.0,-0.99958,0.0,0.04978]
[1778690597308,59.35,79140.4,0.0,-0.99958,0.0,0.04978]
[1778690597292,59.35,79140.56,0.0,-0.99958,0.0,0.0498]
[1778690598191,59.35,79142.42,0.0,-0.99958,0.0,0.04996]
[1778690606247,59.35,79141.44,0.0,-0.99958,0.0,0.04987]
[1778690608984,59.35,79140.38,0.0,-0.99958,0.0,0.04979]
[1778690609061,59.35,79140.38,0.0,-0.99958,0.0,0.04979]
[1778690609071,59.35,79140.38,0.0,-0.99958,0.0,0.04979]
[1778690609181,59.35,79140.38,0.0,-0.99958,0.0,0.04979]
[1778690609313,59.35,79140.38,0.0,-0.99958,0.0,0.04979]
[1778690609337,59.36,79140.85,0.0,-0.99958,0.0,0.04983]
[1778690609559,59.36,79140.85,0.0,-0.99958,0.0,0.04983]
[1778690610275,59.36,79137.63,0.0,-0.99958,0.0,0.04956]
[1778690611282,59.36,79136.82,0.0,-0.99959,0.0,0.04917]
[1778690614304,59.36,79134.25,0.0,-0.99959,0.0,0.04896]
[1778690617190,59.36,79134.1,0.0,-0.99959,0.0,0.04895]
[1778690617257,59.36,79134.1,0.0,-0.99959,0.0,0.04895]
[1778690617309,59.36,79134.1,0.0,-0.99959,0.0,0.04895]
[1778690617501,59.36,79134.23,0.0,-0.99959,0.0,0.04896]
[1778690617544,59.36,79134.23,0.0,-0.99959,0.0,0.04896]
[1778690617558,59.36,79134.23,0.0,-0.99959,0.0,0.04896]
[1778690618332,59.36,79134.16,0.0,-0.99959,0.0,0.04895]
[1778690622912,59.36,79132.96,0.0,-0.99959,0.0,0.04885]
[1778690622936,59.36,79132.96,0.0,-0.99959,0.0,0.04885]
[1778690623059,59.36,79132.96,0.0,-0.99959,0.0,0.04885]
[1778690623192,59.36,79132.96,0.0,-0.99959,0.0,0.04885]
[1778690623309,59.36,79132.96,0.0,-0.99959,0.0,0.04885]
[1778690623317,59.36,79132.96,0.0,-0.99959,0.0,0.04885]
[1778690623356,59.36,79132.96,0.0,-0.99959,0.0,0.04885]
[1778690623559,59.36,79132.96,0.0,-0.99959,0.0,0.04885]
[1778690627396,59.36,79125.07,0.0,-0.9996,0.0,0.04819]
[1778690628402,59.36,79121.55,0.0,-0.9996,0.0,0.0479]
[1778690629958,59.36,79121.55,0.0,-0.9996,0.0,0.0479]
[1778690630066,59.36,79121.55,0.0,-0.9996,0.0,0.0479]
[1778690630077,59.36,79121.55,0.0,-0.9996,0.0,0.0479]
[1778690630183,59.36,79121.55,0.0,-0.9996,0.0,0.0479]
[1778690630267,59.36,79121.55,0.0,-0.9996,0.0,0.0479]
[1778690630311,59.36,79121.55,0.0,-0.9996,0.0,0.0479]
[1778690630284,59.36,79115.49,0.0,-0.9996,0.0,0.04741]
[1778690633437,59.36,79117.12,0.0,-0.9996,0.0,0.04754]
[1778690638472,59.36,79116.57,0.0,-0.9996,0.0,0.04749]
[1778690642500,59.36,79112.74,0.0,-0.9996,0.0,0.04718]
[1778690644118,59.36,79112.74,0.0,-0.9996,0.0,0.04718]
[1778690644240,59.36,79112.74,0.0,-0.9996,0.0,0.04718]
[1778690644314,59.36,79112.74,0.0,-0.9996,0.0,0.04718]
[1778690644330,59.36,79112.74,0.0,-0.9996,0.0,0.04718]
[1778690644351,59.36,79112.74,0.0,-0.9996,0.0,0.04718]
[1778690644372,59.36,79111.81,0.0,-0.99961,0.0,0.04711]
[1778690644559,59.36,79111.81,0.0,-0.99961,0.0,0.04711]
[1778690645521,59.36,79109.9,0.0,-0.99961,0.0,0.04695]
[1778690646528,59.36,79102.96,0.0,-0.99961,0.0,0.04639]
[1778690647535,59.36,79098.28,0.0,-0.99962,0.0,0.04602]
[1778690648876,59.36,79098.28,0.0,-0.99962,0.0,0.04602]
[1778690648938,59.36,79098.28,0.0,-0.99962,0.0,0.04602]
[1778690649059,59.36,79098.28,0.0,-0.99962,0.0,0.04602]
[1778690649121,59.36,79098.28,0.0,-0.99962,0.0,0.04602]
[1778690649191,59.36,79098.28,0.0,-0.99962,0.0,0.04602]
[1778690649309,59.36,79098.28,0.0,-0.99962,0.0,0.04602]
[1778690649277,59.36,79096.15,0.0,-0.99962,0.0,0.04585]
[1778690654585,59.36,79092.19,0.0,-0.99962,0.0,0.04554]
[1778690655715,59.36,79092.19,0.0,-0.99962,0.0,0.04554]
[1778690655797,59.36,79086.79,0.0,-0.99962,0.0,0.04511]
[1778690656607,59.36,79102.0,0.0,-0.99961,0.0,0.04631]
[1778690657614,59.36,79112.65,0.0,-0.99961,0.0,0.04717]
[1778690658621,59.36,79112.15,0.0,-0.99961,0.0,0.04713]
[1778690659436,59.36,79112.15,0.0,-0.99961,0.0,0.04713]
[1778690659569,59.36,79112.15,0.0,-0.99961,0.0,0.04713]
[1778690659705,59.36,79112.15,0.0,-0.99961,0.0,0.04713]
[1778690660008,59.36,79112.15,0.0,-0.99961,0.0,0.04713]
[1778690660202,59.36,79112.15,0.0,-0.99961,0.0,0.04713]
[1778690660308,59.36,79112.15,0.0,-0.99961,0.0,0.04713]
[1778690660379,59.36,79111.97,0.0,-0.99961,0.0,0.04712]
[1778690661579,59.36,79111.08,0.0,-0.99961,0.0,0.04705]
[1778690661818,59.36,79111.08,0.0,-0.99961,0.0,0.04705]
[1778690661937,59.36,79111.08,0.0,-0.99961,0.0,0.04705]
[1778690662058,59.36,79111.08,0.0,-0.99961,0.0,0.04705]
[1778690662103,59.36,79111.3,0.0,-0.99961,0.0,0.04706]
[1778690666677,59.36,79113.09,0.0,-0.9996,0.0,0.04721]
[1778690671712,59.36,79115.15,0.0,-0.99961,0.0,0.04706]
[1778690675459,59.36,79114.58,0.0,-0.99961,0.0,0.04701]
[1778690675523,59.36,79114.58,0.0,-0.99961,0.0,0.04701]
[1778690675559,59.36,79114.58,0.0,-0.99961,0.0,0.04701]
[1778690675643,59.36,79114.58,0.0,-0.99961,0.0,0.04701]
[1778690675809,59.36,79114.58,0.0,-0.99961,0.0,0.04701]
[1778690675817,59.36,79114.71,0.0,-0.99961,0.0,0.04702]
[1778690681782,59.36,79114.81,0.0,-0.99961,0.0,0.04703]
[1778690682910,59.36,79114.81,0.0,-0.99961,0.0,0.04703]
[1778690682927,59.36,79114.81,0.0,-0.99961,0.0,0.04703]
[1778690683059,59.36,79114.81,0.0,-0.99961,0.0,0.04703]
[1778690683250,59.36,79114.81,0.0,-0.99961,0.0,0.04703]
[1778690683311,59.36,79114.81,0.0,-0.99961,0.0,0.04703]
[1778690683364,59.36,79114.81,0.0,-0.99961,0.0,0.04703]
[1778690683399,59.36,79114.15,0.0,-0.99961,0.0,0.04698]
[1778690683561,59.36,79114.15,0.0,-0.99961,0.0,0.04698]
[1778690687824,59.36,79116.12,0.0,-0.99961,0.0,0.04714]
[1778690688558,59.36,79116.12,0.0,-0.99961,0.0,0.04714]
[1778690688675,59.36,79116.12,0.0,-0.99961,0.0,0.04714]
[1778690688788,59.36,79116.12,0.0,-0.99961,0.0,0.04714]
[1778690688809,59.36,79116.12,0.0,-0.99961,0.0,0.04714]
[1778690688940,59.36,79116.12,0.0,-0.99961,0.0,0.04714]
[1778690689058,59.36,79116.12,0.0,-0.99961,0.0,0.04714]
[1778690689159,59.36,79117.95,0.0,-0.9996,0.0,0.04729]
[1778690691809,59.36,79117.11,0.0,-0.9996,0.0,0.04722]
[1778690691956,59.36,79117.11,0.0,-0.9996,0.0,0.04722]
[1778690693809,59.36,79115.92,0.0,-0.99961,0.0,0.04712]
[1778690694050,59.36,79115.92,0.0,-0.99961,0.0,0.04712]
[1778690694410,59.36,79115.92,0.0,-0.99961,0.0,0.04712]
[1778690694555,59.36,79115.43,0.0,-0.99961,0.0,0.04708]
[1778690694810,59.36,79115.43,0.0,-0.99961,0.0,0.04708]
[1778690694873,59.36,79114.78,0.0,-0.99961,0.0,0.04703]
[1778690700915,59.36,79114.23,0.0,-0.99961,0.0,0.04698]
[1778690705950,59.36,79114.45,0.0,-0.99961,0.0,0.047]
[1778690708923,59.36,79114.76,0.0,-0.99961,0.0,0.04703]
[1778690708938,59.36,79114.76,0.0,-0.99961,0.0,0.04703]
[1778690709058,59.36,79114.76,0.0,-0.99961,0.0,0.04703]
[1778690709192,59.36,79114.76,0.0,-0.99961,0.0,0.04703]
[1778690709309,59.36,79114.76,0.0,-0.99961,0.0,0.04703]
[1778690709345,59.36,79114.76,0.0,-0.99961,0.0,0.04703]
[1778690709446,59.36,79114.68,0.0,-0.99961,0.0,0.04702]
[1778690709563,59.36,79114.68,0.0,-0.99961,0.0,0.04702]
[1778690709978,59.36,79108.91,0.0,-0.99961,0.0,0.04655]
[1778690710985,59.36,79106.14,0.0,-0.99961,0.0,0.04633]
[1778690711992,59.36,79104.54,0.0,-0.99961,0.0,0.0462]
[1778690715013,59.36,79106.69,0.0,-0.99961,0.0,0.04638]
[1778690717028,59.36,79108.15,0.0,-0.99961,0.0,0.04649]
[1778690717507,59.36,79108.15,0.0,-0.99961,0.0,0.04649]
[1778690717560,59.36,79108.15,0.0,-0.99961,0.0,0.04649]
[1778690717628,59.36,79108.15,0.0,-0.99961,0.0,0.04649]
[1778690717755,59.36,79108.15,0.0,-0.99961,0.0,0.04649]
[1778690717810,59.36,79108.15,0.0,-0.99961,0.0,0.04649]
[1778690717883,59.36,79108.15,0.0,-0.99961,0.0,0.04649]
[1778690718059,59.36,79108.15,0.0,-0.99961,0.0,0.04649]
[1778690718134,59.36,79109.37,0.0,-0.99961,0.0,0.04659]
[1778690719807,59.36,79109.42,0.0,-0.99961,0.0,0.0466]
[1778690719893,59.36,79109.42,0.0,-0.99961,0.0,0.0466]
[1778690722063,59.36,79105.18,0.0,-0.99961,0.0,0.04626]
[1778690723809,59.36,79104.17,0.0,-0.99961,0.0,0.04617]
[1778690723863,59.36,79104.17,0.0,-0.99961,0.0,0.04617]
[1778690723970,59.36,79104.17,0.0,-0.99961,0.0,0.04617]
[1778690724059,59.36,79104.17,0.0,-0.99961,0.0,0.04617]
[1778690724097,59.36,79103.09,0.0,-0.99961,0.0,0.04609]
[1778690725807,59.36,79103.08,0.0,-0.99961,0.0,0.04609]
[1778690725825,59.36,79103.08,0.0,-0.99961,0.0,0.04609]
[1778690727808,59.36,79102.94,0.0,-0.99961,0.0,0.04608]
[1778690727967,59.36,79102.94,0.0,-0.99961,0.0,0.04608]
[1778690729807,59.36,79101.92,0.0,-0.99962,0.0,0.046]
[1778690729926,59.36,79101.92,0.0,-0.99962,0.0,0.046]
[1778690732314,59.36,79100.89,0.0,-0.99962,0.0,0.0456]
[1778690732471,59.36,79100.89,0.0,-0.99962,0.0,0.0456]
[1778690732408,59.36,79099.76,0.0,-0.99962,0.0,0.04551]
[1778690732561,59.36,79099.76,0.0,-0.99962,0.0,0.04551]
[1778690732516,59.36,79099.76,0.0,-0.99962,0.0,0.04551]
[1778690733810,59.36,79099.76,0.0,-0.99962,0.0,0.04551]
[1778690733946,59.36,79099.76,0.0,-0.99962,0.0,0.04551]
[1778690737813,59.36,79100.23,0.0,-0.99962,0.0,0.04555]
[1778690737921,59.36,79100.23,0.0,-0.99962,0.0,0.04555]
[1778690740919,59.36,79099.82,0.0,-0.99962,0.0,0.04552]
[1778690740974,59.36,79099.82,0.0,-0.99962,0.0,0.04552]
[1778690741058,59.36,79099.82,0.0,-0.99962,0.0,0.04552]
[1778690741216,59.36,79099.89,0.0,-0.99962,0.0,0.04552]
[1778690741809,59.36,79099.89,0.0,-0.99962,0.0,0.04552]
[1778690741919,59.36,79099.89,0.0,-0.99962,0.0,0.04552]
[1778690744237,59.36,79102.07,0.0,-0.99962,0.0,0.0457]
[1778690745807,59.36,79101.38,0.0,-0.99962,0.0,0.04564]
[1778690746007,59.36,79101.38,0.0,-0.99962,0.0,0.04564]
[1778690747258,59.36,79099.44,0.0,-0.99962,0.0,0.04549]
[1778690747909,59.36,79099.44,0.0,-0.99962,0.0,0.04549]
[1778690747919,59.36,79099.44,0.0,-0.99962,0.0,0.04549]
[1778690748059,59.36,79099.44,0.0,-0.99962,0.0,0.04549]
[1778690748265,59.36,79099.13,0.0,-0.99962,0.0,0.04546]
[1778690749807,59.36,79099.53,0.0,-0.99962,0.0,0.0455]
[1778690749924,59.36,79099.53,0.0,-0.99962,0.0,0.0455]
[1778690752293,59.36,79096.03,0.0,-0.99962,0.0,0.04522]
[1778690753263,59.36,79096.03,0.0,-0.99962,0.0,0.04522]
[1778690753309,59.36,79096.03,0.0,-0.99962,0.0,0.04522]
[1778690753476,59.36,79096.03,0.0,-0.99962,0.0,0.04522]
[1778690753488,59.36,79092.3,0.0,-0.99962,0.0,0.04493]
[1778690753518,59.36,79092.3,0.0,-0.99962,0.0,0.04493]
[1778690753560,59.36,79092.3,0.0,-0.99962,0.0,0.04493]
[1778690753584,59.36,79092.3,0.0,-0.99962,0.0,0.04493]
[1778690753810,59.36,79092.3,0.0,-0.99962,0.0,0.04493]
[1778690754307,59.36,79090.61,0.0,-0.99963,0.0,0.0448]
[1778690755807,59.36,79091.17,0.0,-0.99963,0.0,0.04484]
[1778690755991,59.36,79091.17,0.0,-0.99963,0.0,0.04484]
[1778690757330,59.36,79094.26,0.0,-0.99962,0.0,0.04508]
[1778690758336,59.36,79097.69,0.0,-0.99962,0.0,0.04535]
[1778690758973,59.36,79097.69,0.0,-0.99962,0.0,0.04535]
[1778690759046,59.36,79097.69,0.0,-0.99962,0.0,0.04535]
[1778690759058,59.36,79097.69,0.0,-0.99962,0.0,0.04535]
[1778690759099,59.36,79097.69,0.0,-0.99962,0.0,0.04535]
[1778690759179,59.36,79097.69,0.0,-0.99962,0.0,0.04535]
[1778690759308,59.36,79097.69,0.0,-0.99962,0.0,0.04535]
[1778690759343,59.36,79102.42,0.0,-0.99962,0.0,0.04572]
[1778690760012,59.36,79102.42,0.0,-0.99962,0.0,0.04572]
[1778690761812,59.36,79102.59,0.0,-0.99962,0.0,0.04574]
[1778690762002,59.36,79102.59,0.0,-0.99962,0.0,0.04574]
[1778690762061,59.36,79102.59,0.0,-0.99962,0.0,0.04574]
[1778690765386,59.36,79107.62,0.0,-0.99961,0.0,0.04614]
[1778690766393,59.36,79110.63,0.0,-0.99961,0.0,0.04638]
[1778690766519,59.36,79110.63,0.0,-0.99961,0.0,0.04638]
[1778690766570,59.36,79110.63,0.0,-0.99961,0.0,0.04638]
[1778690766758,59.36,79110.63,0.0,-0.99961,0.0,0.04638]
[1778690766776,59.36,79110.63,0.0,-0.99961,0.0,0.04638]
[1778690766808,59.36,79110.63,0.0,-0.99961,0.0,0.04638]
[1778690766903,59.36,79110.63,0.0,-0.99961,0.0,0.04638]
[1778690767060,59.36,79110.63,0.0,-0.99961,0.0,0.04638]
[1778690767400,59.36,79109.77,0.0,-0.99961,0.0,0.04631]
[1778690769808,59.36,79109.92,0.0,-0.99961,0.0,0.04632]
[1778690769984,59.36,79109.92,0.0,-0.99961,0.0,0.04632]
[1778690771810,59.36,79110.0,0.0,-0.99961,0.0,0.04633]
[1778690773809,59.36,79110.9,0.0,-0.99961,0.0,0.0464]
[1778690774505,59.36,79110.9,0.0,-0.99961,0.0,0.0464]
[1778690774561,59.36,79112.18,0.0,-0.99961,0.0,0.0465]
[1778690774653,59.36,79112.18,0.0,-0.99961,0.0,0.0465]
[1778690775456,59.36,79112.43,0.0,-0.99961,0.0,0.04652]
[1778690776463,59.36,79108.89,0.0,-0.99961,0.0,0.04624]
[1778690777470,59.36,79107.29,0.0,-0.99961,0.0,0.04611]
[1778690777808,59.36,79107.29,0.0,-0.99961,0.0,0.04611]
[1778690777918,59.36,79107.29,0.0,-0.99961,0.0,0.04611]
[1778690778477,59.36,79105.17,0.0,-0.99962,0.0,0.04594]
[1778690778531,59.36,79105.17,0.0,-0.99962,0.0,0.04594]
[1778690778559,59.36,79105.17,0.0,-0.99962,0.0,0.04594]
[1778690779808,59.36,79105.02,0.0,-0.99962,0.0,0.04593]
[1778690779911,59.36,79105.02,0.0,-0.99962,0.0,0.04593]
[1778690780130,59.36,79105.02,0.0,-0.99962,0.0,0.04593]
[1778690780491,59.36,79105.33,0.0,-0.99962,0.0,0.04596]
[1778690781815,59.36,79105.33,0.0,-0.99962,0.0,0.04596]
[1778690781846,59.36,79105.33,0.0,-0.99962,0.0,0.04596]
[1778690782505,59.36,79105.05,0.0,-0.99962,0.0,0.04593]
[1778690784286,59.36,79104.49,0.0,-0.99962,0.0,0.04589]
[1778690784308,59.36,79104.49,0.0,-0.99962,0.0,0.04589]
[1778690785809,59.36,79103.92,0.0,-0.99962,0.0,0.04584]
[1778690785917,59.36,79103.92,0.0,-0.99962,0.0,0.04584]
[1778690786533,59.36,79102.32,0.0,-0.99962,0.0,0.04572]
[1778690789811,59.36,79102.41,0.0,-0.99962,0.0,0.04572]
[1778690789992,59.36,79102.41,0.0,-0.99962,0.0,0.04572]
[1778690790093,59.36,79103.02,0.0,-0.99962,0.0,0.04577]
[1778690790561,59.36,79104.32,0.0,-0.99962,0.0,0.04587]
[1778690791568,59.36,79105.54,0.0,-0.99962,0.0,0.04566]
[1778690792575,59.36,79103.92,0.0,-0.99962,0.0,0.04553]
[1778690793808,59.36,79103.92,0.0,-0.99962,0.0,0.04553]
[1778690793966,59.36,79103.92,0.0,-0.99962,0.0,0.04553]
[1778690794004,59.36,79103.92,0.0,-0.99962,0.0,0.04553]
[1778690794060,59.36,79103.92,0.0,-0.99962,0.0,0.04553]
[1778690794161,59.36,79102.96,0.0,-0.99962,0.0,0.04546]
[1778690795809,59.36,79103.31,0.0,-0.99962,0.0,0.04548]
[1778690795882,59.36,79103.31,0.0,-0.99962,0.0,0.04548]
[1778690795923,59.36,79103.22,0.0,-0.99962,0.0,0.04548]
[1778690797809,59.36,79103.01,0.0,-0.99962,0.0,0.04546]
[1778690798007,59.36,79103.01,0.0,-0.99962,0.0,0.04546]
[1778690798108,59.36,79102.86,0.0,-0.99962,0.0,0.04545]
[1778690801808,59.36,79102.06,0.0,-0.99962,0.0,0.04539]
[1778690801939,59.36,79102.06,0.0,-0.99962,0.0,0.04539]
[1778690802255,59.36,79102.06,0.0,-0.99962,0.0,0.04539]
[1778690802314,59.36,79102.06,0.0,-0.99962,0.0,0.04539]
[1778690802356,59.36,79102.45,0.0,-0.99962,0.0,0.04542]
[1778690803811,59.36,79102.69,0.0,-0.99962,0.0,0.04544]
[1778690803922,59.36,79102.69,0.0,-0.99962,0.0,0.04544]
[1778690804023,59.36,79100.26,0.0,-0.99962,0.0,0.04524]
[1778690805808,59.36,79100.72,0.0,-0.99962,0.0,0.04528]
[1778690806071,59.36,79100.72,0.0,-0.99962,0.0,0.04528]
[1778690806172,59.36,79101.41,0.0,-0.99962,0.0,0.04534]
[1778690809114,59.36,79100.44,0.0,-0.99962,0.0,0.04526]
[1778690809309,59.36,79100.44,0.0,-0.99962,0.0,0.04526]
[1778690809814,59.36,79100.44,0.0,-0.99962,0.0,0.04526]
[1778690809909,59.36,79100.44,0.0,-0.99962,0.0,0.04526]
[1778690810011,59.36,79100.16,0.0,-0.99962,0.0,0.04524]
[1778690811808,59.36,79100.19,0.0,-0.99962,0.0,0.04524]
[1778690812085,59.36,79100.19,0.0,-0.99962,0.0,0.04524]
[1778690812186,59.36,79100.7,0.0,-0.99962,0.0,0.04528]
[1778690815811,59.36,79100.23,0.0,-0.99962,0.0,0.04524]
[1778690816029,59.36,79100.23,0.0,-0.99962,0.0,0.04524]
[1778690816313,59.36,79100.23,0.0,-0.99962,0.0,0.04524]
[1778690816414,59.36,79101.51,0.0,-0.99962,0.0,0.04534]
[1778690816744,59.36,79103.52,0.0,-0.99962,0.0,0.0455]
[1778690818231,59.36,79103.52,0.0,-0.99962,0.0,0.0455]
[1778690818263,59.36,79103.52,0.0,-0.99962,0.0,0.0455]
[1778690818307,59.36,79103.52,0.0,-0.99962,0.0,0.0455]
[1778690818412,59.36,79103.52,0.0,-0.99962,0.0,0.0455]
[1778690818442,59.36,79114.05,0.0,-0.99961,0.0,0.04634]
[1778690818760,59.36,79117.17,0.0,-0.99961,0.0,0.04659]
[1778690819767,59.36,79118.25,0.0,-0.99961,0.0,0.04668]
[1778690821809,59.36,79118.25,0.0,-0.99961,0.0,0.04668]
[1778690822106,59.36,79118.25,0.0,-0.99961,0.0,0.04668]
[1778690822150,59.36,79116.46,0.0,-0.99961,0.0,0.04653]
[1778690822994,59.36,79116.46,0.0,-0.99961,0.0,0.04653]
[1778690823058,59.36,79116.46,0.0,-0.99961,0.0,0.04653]
[1778690823154,59.36,79113.37,0.0,-0.99961,0.0,0.04628]
[1778690824802,59.36,79115.66,0.0,-0.99961,0.0,0.04647]
[1778690825811,59.36,79115.66,0.0,-0.99961,0.0,0.04647]
[1778690826023,59.36,79115.66,0.0,-0.99961,0.0,0.04647]
[1778690826227,59.36,79115.66,0.0,-0.99961,0.0,0.04647]
[1778690826308,59.36,79115.66,0.0,-0.99961,0.0,0.04647]
[1778690826329,59.36,79121.52,0.0,-0.99961,0.0,0.04694]
[1778690826816,59.36,79126.82,0.0,-0.9996,0.0,0.04737]
[1778690827823,59.36,79130.29,0.0,-0.9996,0.0,0.04766]
[1778690828857,59.36,79130.29,0.0,-0.9996,0.0,0.04766]
[1778690828945,59.36,79130.29,0.0,-0.9996,0.0,0.04766]
[1778690829058,59.36,79130.29,0.0,-0.9996,0.0,0.04766]
[1778690829170,59.36,79130.29,0.0,-0.9996,0.0,0.04766]
[1778690829214,59.36,79131.5,0.0,-0.9996,0.0,0.04776]
[1778690829837,59.36,79133.38,0.0,-0.9996,0.0,0.04791]
[1778690830699,59.36,79133.38,0.0,-0.9996,0.0,0.04791]
[1778690830807,59.36,79133.38,0.0,-0.9996,0.0,0.04791]
[1778690830844,59.36,79135.57,0.0,-0.9996,0.0,0.04809]
[1778690831819,59.36,79135.57,0.0,-0.9996,0.0,0.04809]
[1778690831961,59.36,79135.57,0.0,-0.9996,0.0,0.04809]
[1778690832062,59.36,79137.17,0.0,-0.99959,0.0,0.04823]
[1778690833810,59.36,79137.33,0.0,-0.99959,0.0,0.04825]
[1778690833959,59.36,79137.33,0.0,-0.99959,0.0,0.04825]
[1778690834044,59.36,79137.49,0.0,-0.99959,0.0,0.04827]
[1778690837810,59.36,79138.12,0.0,-0.99959,0.0,0.04835]
[1778690837936,59.36,79138.12,0.0,-0.99959,0.0,0.04835]
[1778690837975,59.36,79138.02,0.0,-0.99959,0.0,0.04834]
[1778690838818,59.36,79138.02,0.0,-0.99959,0.0,0.04834]
[1778690839056,59.36,79138.02,0.0,-0.99959,0.0,0.04834]
[1778690840992,59.36,79137.91,0.0,-0.99959,0.0,0.04835]
[1778690841000,59.36,79137.91,0.0,-0.99959,0.0,0.04835]
[1778690841057,59.36,79137.91,0.0,-0.99959,0.0,0.04835]
[1778690841121,59.36,79137.91,0.0,-0.99959,0.0,0.04835]
[1778690841143,59.36,79144.03,0.0,-0.99959,0.0,0.04887]
[1778690841921,59.37,79145.17,0.0,-0.99959,0.0,0.04897]
[1778690842928,59.37,79147.77,0.0,-0.99959,0.0,0.04919]
[1778690843811,59.37,79147.77,0.0,-0.99959,0.0,0.04919]
[1778690844088,59.37,79147.77,0.0,-0.99959,0.0,0.04919]
[1778690844189,59.37,79147.78,0.0,-0.99959,0.0,0.0492]
[1778690845891,59.37,79148.0,0.0,-0.99959,0.0,0.04922]
[1778690845969,59.37,79148.0,0.0,-0.99959,0.0,0.04922]
[1778690846070,59.37,79149.86,0.0,-0.99958,0.0,0.04938]
[1778690846956,59.37,79151.69,0.0,-0.99958,0.0,0.04954]
[1778690851524,59.37,79151.84,0.0,-0.99959,0.0,0.04924]
[1778690851811,59.37,79151.84,0.0,-0.99959,0.0,0.04924]
[1778690857026,59.37,79151.68,0.0,-0.99959,0.0,0.04924]
[1778690862061,59.38,79156.92,0.0,-0.99958,0.0,0.04975]
[1778690863068,59.38,79160.55,0.0,-0.99958,0.0,0.0501]
[1778690864522,59.39,79164.15,0.0,-0.99957,0.0,0.05045]
[1778690866090,59.39,79168.82,0.0,-0.99957,0.0,0.05094]
[1778690867096,59.4,79173.09,0.0,-0.99957,0.0,0.05135]
[1778690868103,59.4,79174.37,0.0,-0.99957,0.0,0.0515]
[1778690869110,59.41,79176.12,0.0,-0.99956,0.0,0.0517]
[1778690869808,59.41,79176.12,0.0,-0.99956,0.0,0.0517]
[1778690869846,59.41,79176.12,0.0,-0.99956,0.0,0.0517]
[1778690870117,59.41,79175.92,0.0,-0.99956,0.0,0.05168]
[1778690871451,59.41,79175.92,0.0,-0.99956,0.0,0.05168]
[1778690871557,59.41,79175.92,0.0,-0.99956,0.0,0.05168]
[1778690871529,59.41,79175.13,0.0,-0.99956,0.0,0.05161]
[1778690874148,59.41,79174.15,0.0,-0.99956,0.0,0.05152]
[1778690875155,59.41,79171.99,0.0,-0.99957,0.0,0.05133]
[1778690875775,59.41,79171.99,0.0,-0.99957,0.0,0.05133]
[1778690875810,59.41,79171.99,0.0,-0.99957,0.0,0.05133]
[1778690876162,59.41,79170.05,0.0,-0.99957,0.0,0.05116]
[1778690878176,59.41,79171.98,0.0,-0.99957,0.0,0.05133]
[1778690880372,59.41,79172.07,0.0,-0.99957,0.0,0.05134]
[1778690880559,59.41,79172.07,0.0,-0.99957,0.0,0.05134]
[1778690881197,59.41,79173.23,0.0,-0.99957,0.0,0.05144]
[1778690883211,59.41,79175.08,0.0,-0.99956,0.0,0.0516]
[1778690888246,59.41,79174.47,0.0,-0.99956,0.0,0.05155]
[1778690891267,59.41,79179.72,0.0,-0.99956,0.0,0.05202]
[1778690892274,59.41,79180.84,0.0,-0.99956,0.0,0.05212]
[1778690893281,59.41,79178.4,0.0,-0.99956,0.0,0.0519]
[1778690893992,59.41,79178.4,0.0,-0.99956,0.0,0.0519]
[1778690894057,59.41,79178.4,0.0,-0.99956,0.0,0.0519]
[1778690894288,59.41,79176.48,0.0,-0.99956,0.0,0.05173]
[1778690898316,59.41,79175.37,0.0,-0.99956,0.0,0.05163]
[1778690899323,59.41,79176.45,0.0,-0.99956,0.0,0.05173]
[1778690900441,59.41,79176.45,0.0,-0.99956,0.0,0.05173]
[1778690900568,59.41,79176.45,0.0,-0.99956,0.0,0.05173]
[1778690900542,59.41,79179.41,0.0,-0.99956,0.0,0.05199]
[1778690901337,59.41,79181.38,0.0,-0.99956,0.0,0.05216]
[1778690903351,59.41,79180.41,0.0,-0.99956,0.0,0.05208]
[1778690906815,59.41,79181.1,0.0,-0.99956,0.0,0.05214]
[1778690907069,59.41,79181.1,0.0,-0.99956,0.0,0.05214]
[1778690911448,59.41,79181.33,0.0,-0.99956,0.0,0.05181]
[1778690914034,59.41,79181.62,0.0,-0.99956,0.0,0.05184]
[1778690914060,59.41,79181.62,0.0,-0.99956,0.0,0.05184]
[1778690915476,59.41,79183.33,0.0,-0.99956,0.0,0.05199]
[1778690916483,59.41,79184.32,0.0,-0.99956,0.0,0.05208]
[1778690918497,59.41,79183.49,0.0,-0.99956,0.0,0.052]
[1778690921518,59.41,79184.28,0.0,-0.99956,0.0,0.05208]
[1778690923532,59.41,79186.35,0.0,-0.99956,0.0,0.05226]
[1778690925529,59.41,79187.07,0.0,-0.99956,0.0,0.05232]
[1778690925559,59.41,79187.07,0.0,-0.99956,0.0,0.05232]
[1778690925660,59.41,79185.17,0.0,-0.99956,0.0,0.05215]
[1778690926553,59.41,79183.93,0.0,-0.99956,0.0,0.05204]
[1778690927560,59.41,79185.24,0.0,-0.99956,0.0,0.05216]
[1778690928390,59.41,79185.24,0.0,-0.99956,0.0,0.05216]
[1778690928566,59.41,79185.24,0.0,-0.99956,0.0,0.05216]
[1778690928667,59.41,79183.28,0.0,-0.99956,0.0,0.05199]
[1778690929574,59.41,79181.42,0.0,-0.99956,0.0,0.05182]
[1778690930581,59.41,79180.16,0.0,-0.99956,0.0,0.05171]
[1778690931599,59.41,79180.16,0.0,-0.99956,0.0,0.05171]
[1778690931660,59.41,79181.21,0.0,-0.99956,0.0,0.0518]
[1778690931810,59.41,79181.21,0.0,-0.99956,0.0,0.0518]
[1778690933602,59.41,79180.22,0.0,-0.99956,0.0,0.05171]
[1778690938637,59.41,79179.94,0.0,-0.99956,0.0,0.05169]
[1778690943674,59.41,79180.06,0.0,-0.99956,0.0,0.05178]
[1778690944666,59.41,79180.06,0.0,-0.99956,0.0,0.05178]
[1778690944681,59.42,79180.88,0.0,-0.99956,0.0,0.05189]
[1778690944808,59.42,79180.88,0.0,-0.99956,0.0,0.05189]
[1778690945023,59.42,79180.88,0.0,-0.99956,0.0,0.05189]
[1778690946154,59.42,79181.3,0.0,-0.99956,0.0,0.05196]
[1778690950734,59.43,79190.49,0.0,-0.99955,0.0,0.0529]
[1778690951739,59.43,79191.46,0.0,-0.99955,0.0,0.05298]
[1778690953389,59.43,79191.46,0.0,-0.99955,0.0,0.05298]
[1778690954366,59.43,79191.08,0.0,-0.99955,0.0,0.05295]
[1778690954760,59.43,79189.9,0.0,-0.99955,0.0,0.05284]
[1778690955767,59.43,79188.84,0.0,-0.99955,0.0,0.05275]
[1778690956774,59.43,79184.71,0.0,-0.99956,0.0,0.05238]
[1778690957781,59.43,79182.73,0.0,-0.99956,0.0,0.0522]
[1778690959218,59.43,79182.73,0.0,-0.99956,0.0,0.0522]
[1778690959308,59.43,79182.73,0.0,-0.99956,0.0,0.0522]
[1778690959320,59.43,79180.91,0.0,-0.99956,0.0,0.05204]
[1778690960117,59.43,79179.37,0.0,-0.99956,0.0,0.0519]
[1778690961617,59.43,79179.37,0.0,-0.99956,0.0,0.0519]
[1778690961656,59.43,79171.33,0.0,-0.99957,0.0,0.05119]
[1778690961807,59.43,79171.33,0.0,-0.99957,0.0,0.05119]
[1778690961809,59.43,79166.4,0.0,-0.99957,0.0,0.05076]
[1778690962816,59.43,79163.94,0.0,-0.99957,0.0,0.05055]
[1778690966844,59.43,79160.28,0.0,-0.99958,0.0,0.05023]
[1778690967851,59.43,79157.21,0.0,-0.99958,0.0,0.04997]
[1778690968858,59.43,79156.27,0.0,-0.99958,0.0,0.04989]
[1778690970355,59.43,79156.27,0.0,-0.99958,0.0,0.04989]
[1778690970565,59.43,79156.27,0.0,-0.99958,0.0,0.04989]
[1778690972886,59.43,79156.86,0.0,-0.99958,0.0,0.0496]
[1778690973893,59.43,79161.84,0.0,-0.99958,0.0,0.05003]
[1778690974895,59.43,79161.84,0.0,-0.99958,0.0,0.05003]
[1778690975057,59.43,79161.84,0.0,-0.99958,0.0,0.05003]
[1778690975158,59.43,79165.0,0.0,-0.99958,0.0,0.0503]
[1778690976213,59.43,79166.01,0.0,-0.99957,0.0,0.05039]
[1778690981949,59.43,79166.2,0.0,-0.99957,0.0,0.05041]
[1778690982956,59.43,79167.55,0.0,-0.99957,0.0,0.05052]
[1778690983846,59.43,79167.55,0.0,-0.99957,0.0,0.05052]
[1778690984058,59.43,79167.55,0.0,-0.99957,0.0,0.05052]
[1778690984970,59.43,79169.87,0.0,-0.99957,0.0,0.05073]
[1778690986984,59.43,79170.83,0.0,-0.99957,0.0,0.05081]
[1778690990008,59.43,79169.93,0.0,-0.99957,0.0,0.05073]
[1778690991926,59.43,79169.32,0.0,-0.99957,0.0,0.05068]
[1778690992060,59.43,79169.32,0.0,-0.99957,0.0,0.05068]
[1778690992161,59.43,79168.12,0.0,-0.99957,0.0,0.05057]
[1778690998061,59.43,79175.17,0.0,-0.99957,0.0,0.05119]
[1778690999327,59.43,79175.17,0.0,-0.99957,0.0,0.05119]
[1778690999407,59.43,79172.36,0.0,-0.99957,0.0,0.05094]
[1778691001363,59.43,79172.36,0.0,-0.99957,0.0,0.05094]
[1778691001457,59.43,79174.09,0.0,-0.99957,0.0,0.05109]
[1778691004104,59.43,79173.22,0.0,-0.99957,0.0,0.05102]
[1778691006120,59.43,79172.01,0.0,-0.99957,0.0,0.05091]
[1778691008134,59.43,79169.4,0.0,-0.99957,0.0,0.05068]
[1778691009621,59.43,79169.4,0.0,-0.99957,0.0,0.05068]
[1778691009662,59.43,79166.12,0.0,-0.99957,0.0,0.0504]
[1778691009808,59.43,79166.12,0.0,-0.99957,0.0,0.0504]
[1778691015183,59.43,79167.16,0.0,-0.99957,0.0,0.05049]
[1778691021225,59.43,79166.96,0.0,-0.99957,0.0,0.05047]
[1778691025377,59.43,79167.03,0.0,-0.99957,0.0,0.05048]
[1778691025560,59.43,79167.03,0.0,-0.99957,0.0,0.05048]
[1778691031506,59.43,79166.4,0.0,-0.99957,0.0,0.05042]
[1778691031558,59.43,79166.4,0.0,-0.99957,0.0,0.05042]
[1778691037337,59.43,79165.2,0.0,-0.99958,0.0,0.04998]
[1778691044342,59.43,79165.64,0.0,-0.99958,0.0,0.05002]
[1778691044560,59.43,79165.64,0.0,-0.99958,0.0,0.05002]
[1778691045393,59.43,79161.62,0.0,-0.99958,0.0,0.04969]
[1778691046400,59.44,79158.36,0.0,-0.99958,0.0,0.04941]
[1778691052442,59.44,79156.17,0.0,-0.99958,0.0,0.04925]
[1778691053449,59.44,79154.11,0.0,-0.99959,0.0,0.04908]
[1778691053959,59.44,79154.11,0.0,-0.99959,0.0,0.04908]
[1778691054060,59.44,79154.11,0.0,-0.99959,0.0,0.04908]
[1778691056471,59.44,79156.01,0.0,-0.99958,0.0,0.04925]
[1778691057611,59.44,79156.01,0.0,-0.99958,0.0,0.04925]
[1778691057639,59.44,79157.44,0.0,-0.99958,0.0,0.04938]
[1778691057809,59.44,79157.44,0.0,-0.99958,0.0,0.04938]
[1778691062517,59.44,79159.55,0.0,-0.99958,0.0,0.04957]
[1778691063523,59.44,79167.22,0.0,-0.99958,0.0,0.05023]
[1778691064530,59.44,79173.48,0.0,-0.99957,0.0,0.05078]
[1778691065537,59.44,79176.37,0.0,-0.99957,0.0,0.05103]
[1778691065877,59.44,79176.37,0.0,-0.99957,0.0,0.05103]
[1778691066061,59.44,79176.37,0.0,-0.99957,0.0,0.05103]
[1778691067551,59.44,79179.35,0.0,-0.99957,0.0,0.05129]
[1778691069565,59.44,79176.51,0.0,-0.99957,0.0,0.05104]
[1778691069997,59.44,79176.51,0.0,-0.99957,0.0,0.05104]
[1778691070058,59.44,79176.51,0.0,-0.99957,0.0,0.05104]
[1778691070572,59.44,79174.75,0.0,-0.99957,0.0,0.05089]
[1778691071579,59.44,79173.84,0.0,-0.99957,0.0,0.05081]
[1778691072586,59.44,79174.62,0.0,-0.99957,0.0,0.05088]
[1778691073675,59.44,79174.62,0.0,-0.99957,0.0,0.05088]
[1778691075607,59.44,79168.47,0.0,-0.99957,0.0,0.05034]
[1778691076946,59.44,79168.01,0.0,-0.99958,0.0,0.0503]
[1778691077058,59.44,79168.01,0.0,-0.99958,0.0,0.0503]
[1778691077566,59.44,79168.01,0.0,-0.99958,0.0,0.0503]
[1778691077621,59.44,79166.58,0.0,-0.99958,0.0,0.05018]
[1778691078629,59.44,79162.81,0.0,-0.99958,0.0,0.04986]
[1778691080456,59.44,79161.54,0.0,-0.99958,0.0,0.04975]
[1778691080561,59.44,79161.54,0.0,-0.99958,0.0,0.04975]
[1778691080643,59.44,79161.5,0.0,-0.99958,0.0,0.04975]
[1778691082590,59.44,79161.21,0.0,-0.99958,0.0,0.04973]
[1778691082809,59.44,79161.21,0.0,-0.99958,0.0,0.04973]
[1778691084671,59.44,79158.99,0.0,-0.99958,0.0,0.04955]
[1778691085678,59.44,79153.6,0.0,-0.99959,0.0,0.04909]
[1778691087418,59.44,79152.68,0.0,-0.99959,0.0,0.04902]
[1778691087565,59.44,79152.68,0.0,-0.99959,0.0,0.04902]
[1778691087692,59.45,79151.0,0.0,-0.99959,0.0,0.04888]
[1778691088632,59.45,79151.0,0.0,-0.99959,0.0,0.04888]
[1778691088809,59.45,79151.0,0.0,-0.99959,0.0,0.04888]
[1778691088699,59.45,79150.35,0.0,-0.99959,0.0,0.04883]
[1778691093395,59.45,79146.72,0.0,-0.99959,0.0,0.04822]
[1778691093559,59.45,79146.72,0.0,-0.99959,0.0,0.04822]
[1778691096755,59.45,79143.41,0.0,-0.9996,0.0,0.04794]
[1778691099776,59.45,79136.4,0.0,-0.9996,0.0,0.04738]
[1778691100783,59.45,79134.05,0.0,-0.9996,0.0,0.04719]
[1778691101814,59.45,79134.05,0.0,-0.9996,0.0,0.04719]
[1778691101827,59.45,79132.19,0.0,-0.9996,0.0,0.04704]
[1778691102057,59.45,79132.19,0.0,-0.9996,0.0,0.04704]
[1778691104784,59.45,79130.96,0.0,-0.99961,0.0,0.04694]
[1778691104809,59.45,79130.96,0.0,-0.99961,0.0,0.04694]
[1778691104811,59.45,79131.32,0.0,-0.99961,0.0,0.04697]
[1778691106218,59.45,79130.73,0.0,-0.99961,0.0,0.04692]
[1778691106310,59.45,79130.73,0.0,-0.99961,0.0,0.04692]
[1778691111454,59.45,79130.47,0.0,-0.99961,0.0,0.0469]
[1778691111560,59.45,79130.47,0.0,-0.99961,0.0,0.0469]
[1778691111861,59.45,79130.75,0.0,-0.99961,0.0,0.04692]
[1778691114882,59.45,79128.95,0.0,-0.99961,0.0,0.04677]
[1778691116613,59.45,79128.95,0.0,-0.99961,0.0,0.04677]
[1778691116809,59.45,79128.95,0.0,-0.99961,0.0,0.04677]
[1778691116771,59.45,79125.04,0.0,-0.99961,0.0,0.04646]
[1778691116896,59.45,79121.57,0.0,-0.99961,0.0,0.04618]
[1778691117903,59.45,79119.07,0.0,-0.99961,0.0,0.04598]
[1778691118910,59.45,79125.39,0.0,-0.99961,0.0,0.04649]
[1778691120062,59.45,79125.39,0.0,-0.99961,0.0,0.04649]
[1778691120308,59.45,79125.39,0.0,-0.99961,0.0,0.04649]
[1778691120409,59.45,79128.2,0.0,-0.99961,0.0,0.04671]
[1778691122531,59.45,79128.29,0.0,-0.99961,0.0,0.04672]
[1778691122557,59.45,79128.29,0.0,-0.99961,0.0,0.04672]
[1778691123945,59.45,79126.06,0.0,-0.99961,0.0,0.04657]
[1778691128980,59.46,79125.6,0.0,-0.99961,0.0,0.04659]
[1778691134015,59.46,79125.64,0.0,-0.99961,0.0,0.04664]
[1778691138468,59.47,79126.79,0.0,-0.99961,0.0,0.04677]
[1778691138562,59.47,79126.79,0.0,-0.99961,0.0,0.04677]
[1778691140749,59.47,79127.54,0.0,-0.99961,0.0,0.04685]
[1778691140808,59.47,79127.54,0.0,-0.99961,0.0,0.04685]
[1778691140771,59.47,79126.98,0.0,-0.99961,0.0,0.04682]
[1778691143317,59.48,79126.69,0.0,-0.99961,0.0,0.04689]
[1778691143558,59.48,79126.69,0.0,-0.99961,0.0,0.04689]
[1778691146895,59.5,79127.47,0.0,-0.9996,0.0,0.04709]
[1778691147057,59.5,79126.64,0.0,-0.9996,0.0,0.04707]
[1778691147396,59.5,79126.64,0.0,-0.9996,0.0,0.04707]
[1778691147557,59.5,79126.64,0.0,-0.9996,0.0,0.04707]
[1778691147658,59.51,79127.63,0.0,-0.9996,0.0,0.0472]
[1778691151134,59.53,79126.87,0.0,-0.9996,0.0,0.04697]
[1778691156169,59.53,79127.32,0.0,-0.9996,0.0,0.04705]
[1778691160855,59.53,79127.83,0.0,-0.9996,0.0,0.04713]
[1778691161058,59.54,79126.52,0.0,-0.9996,0.0,0.04703]
[1778691161204,59.54,79122.66,0.0,-0.99961,0.0,0.04673]
[1778691162211,59.54,79116.52,0.0,-0.99961,0.0,0.04624]
[1778691163218,59.54,79111.23,0.0,-0.99962,0.0,0.04583]
[1778691164567,59.54,79111.23,0.0,-0.99962,0.0,0.04583]
[1778691164810,59.54,79111.23,0.0,-0.99962,0.0,0.04583]
[1778691164911,59.54,79107.66,0.0,-0.99962,0.0,0.04558]
[1778691165701,59.54,79107.66,0.0,-0.99962,0.0,0.04558]
[1778691165808,59.54,79107.66,0.0,-0.99962,0.0,0.04558]
[1778691165904,59.54,79106.49,0.0,-0.99962,0.0,0.0455]
[1778691171274,59.55,79107.1,0.0,-0.99962,0.0,0.0456]
[1778691173378,59.55,79107.39,0.0,-0.99962,0.0,0.04564]
[1778691173560,59.55,79107.39,0.0,-0.99962,0.0,0.04564]
[1778691179125,59.56,79105.82,0.0,-0.99962,0.0,0.04559]
[1778691179308,59.56,79105.82,0.0,-0.99962,0.0,0.04559]
[1778691180264,59.56,79106.41,0.0,-0.99962,0.0,0.04565]
[1778691180311,59.56,79106.41,0.0,-0.99962,0.0,0.04565]
[1778691180337,59.56,79107.48,0.0,-0.99962,0.0,0.04575]
[1778691185372,59.57,79108.36,0.0,-0.99961,0.0,0.04589]
[1778691187386,59.57,79106.69,0.0,-0.99962,0.0,0.04578]
[1778691192421,59.58,79106.58,0.0,-0.99961,0.0,0.04584]
[1778691193887,59.58,79106.58,0.0,-0.99961,0.0,0.04584]
[1778691194058,59.58,79106.54,0.0,-0.99961,0.0,0.04585]
[1778691199471,59.59,79108.28,0.0,-0.99961,0.0,0.04606]
[1778691203500,59.6,79112.06,0.0,-0.99961,0.0,0.04641]
[1778691204922,59.6,79112.06,0.0,-0.99961,0.0,0.04641]
[1778691205058,59.6,79110.66,0.0,-0.99961,0.0,0.04633]
[1778691205514,59.6,79112.99,0.0,-0.99961,0.0,0.04651]
[1778691207892,59.6,79112.8,0.0,-0.99961,0.0,0.04651]
[1778691208061,59.6,79113.17,0.0,-0.99961,0.0,0.04655]
[1778691208536,59.6,79113.94,0.0,-0.99961,0.0,0.04662]
[1778691209831,59.6,79113.94,0.0,-0.99961,0.0,0.04662]
[1778691209919,59.61,79118.8,0.0,-0.9996,0.0,0.04704]
[1778691210058,59.61,79118.8,0.0,-0.9996,0.0,0.04704]
[1778691211557,59.61,79119.62,0.0,-0.99961,0.0,0.0468]
[1778691216593,59.61,79117.36,0.0,-0.99961,0.0,0.04667]
[1778691217040,59.61,79117.36,0.0,-0.99961,0.0,0.04667]
[1778691217058,59.61,79117.36,0.0,-0.99961,0.0,0.04667]
[1778691217600,59.61,79112.19,0.0,-0.99961,0.0,0.04626]
[1778691218607,59.62,79104.3,0.0,-0.99962,0.0,0.04565]
[1778691219027,59.62,79104.3,0.0,-0.99962,0.0,0.04565]
[1778691219056,59.62,79104.3,0.0,-0.99962,0.0,0.04565]
[1778691219614,59.62,79097.89,0.0,-0.99962,0.0,0.04516]
[1778691220621,59.62,79096.09,0.0,-0.99962,0.0,0.04503]
[1778691221931,59.62,79096.09,0.0,-0.99962,0.0,0.04503]
[1778691222058,59.62,79095.4,0.0,-0.99962,0.0,0.04499]
[1778691222635,59.62,79094.81,0.0,-0.99962,0.0,0.04496]
[1778691226665,59.63,79086.49,0.0,-0.99963,0.0,0.04438]
[1778691227781,59.63,79086.49,0.0,-0.99963,0.0,0.04438]
[1778691227807,59.63,79086.49,0.0,-0.99963,0.0,0.04438]
[1778691227868,59.63,79084.35,0.0,-0.99963,0.0,0.04423]
[1778691228678,59.63,79081.37,0.0,-0.99963,0.0,0.04402]
[1778691231700,59.64,79079.8,0.0,-0.99963,0.0,0.04393]
[1778691232706,59.64,79075.06,0.0,-0.99963,0.0,0.04359]
[1778691233117,59.64,79075.06,0.0,-0.99963,0.0,0.04359]
[1778691233311,59.64,79075.06,0.0,-0.99963,0.0,0.04359]
[1778691233713,59.64,79075.24,0.0,-0.99963,0.0,0.04362]
[1778691238748,59.65,79075.08,0.0,-0.99963,0.0,0.0437]
[1778691240762,59.66,79072.86,0.0,-0.99964,0.0,0.04355]
[1778691241562,59.66,79072.86,0.0,-0.99964,0.0,0.04355]
[1778691246804,59.66,79071.28,0.0,-0.99964,0.0,0.04343]
[1778691247811,59.66,79068.41,0.0,-0.99964,0.0,0.04321]
[1778691249533,59.66,79068.87,0.0,-0.99964,0.0,0.04325]
[1778691249569,59.66,79068.87,0.0,-0.99964,0.0,0.04325]
[1778691249626,59.66,79068.87,0.0,-0.99964,0.0,0.04325]
[1778691251839,59.66,79067.3,0.0,-0.99964,0.0,0.04313]
[1778691254525,59.66,79066.48,0.0,-0.99964,0.0,0.04307]
[1778691254557,59.66,79066.48,0.0,-0.99964,0.0,0.04307]
[1778691258768,59.66,79066.89,0.0,-0.99964,0.0,0.0431]
[1778691258808,59.66,79066.89,0.0,-0.99964,0.0,0.0431]
[1778691260339,59.66,79066.79,0.0,-0.99964,0.0,0.04309]
[1778691260561,59.66,79066.79,0.0,-0.99964,0.0,0.04309]
[1778691260902,59.66,79067.69,0.0,-0.99964,0.0,0.04316]
[1778691265937,59.66,79066.38,0.0,-0.99964,0.0,0.04306]
[1778691267951,59.66,79064.75,0.0,-0.99964,0.0,0.04294]
[1778691269565,59.66,79064.29,0.0,-0.99964,0.0,0.0429]
[1778691273252,59.66,79062.26,0.0,-0.99964,0.0,0.04246]
[1778691273310,59.66,79062.26,0.0,-0.99964,0.0,0.04246]
[1778691273993,59.66,79060.5,0.0,-0.99965,0.0,0.04233]
[1778691275000,59.66,79053.93,0.0,-0.99965,0.0,0.04185]
[1778691275702,59.66,79053.93,0.0,-0.99965,0.0,0.04185]
[1778691275809,59.66,79053.93,0.0,-0.99965,0.0,0.04185]
[1778691281043,59.66,79055.61,0.0,-0.99965,0.0,0.04197]
[1778691286077,59.66,79056.72,0.0,-0.99965,0.0,0.04205]
[1778691287084,59.66,79059.59,0.0,-0.99965,0.0,0.04226]
[1778691288583,59.66,79059.59,0.0,-0.99965,0.0,0.04226]
[1778691288810,59.66,79059.59,0.0,-0.99965,0.0,0.04226]
[1778691288957,59.66,79059.59,0.0,-0.99965,0.0,0.04226]
[1778691288909,59.66,79059.83,0.0,-0.99965,0.0,0.04228]
[1778691289058,59.66,79059.83,0.0,-0.99965,0.0,0.04228]
[1778691295140,59.66,79059.68,0.0,-0.99965,0.0,0.04227]
[1778691300175,59.66,79059.67,0.0,-0.99965,0.0,0.04227]
[1778691309372,59.66,79059.44,0.0,-0.99965,0.0,0.04225]
[1778691309563,59.66,79059.44,0.0,-0.99965,0.0,0.04225]
[1778691309753,59.66,79059.44,0.0,-0.99965,0.0,0.04225]
[1778691309808,59.66,79059.44,0.0,-0.99965,0.0,0.04225]
[1778691309847,59.66,79059.44,0.0,-0.99965,0.0,0.04225]
[1778691311252,59.66,79054.45,0.0,-0.99965,0.0,0.04188]
[1778691312625,59.66,79054.45,0.0,-0.99965,0.0,0.04188]
[1778691312809,59.66,79054.45,0.0,-0.99965,0.0,0.04188]
[1778691312844,59.66,79055.57,0.0,-0.99965,0.0,0.04197]
[1778691313263,59.66,79055.57,0.0,-0.99965,0.0,0.04197]
[1778691313315,59.66,79055.57,0.0,-0.99965,0.0,0.04197]
[1778691318554,59.66,79053.31,0.0,-0.99965,0.0,0.0418]
[1778691318725,59.66,79053.31,0.0,-0.99965,0.0,0.0418]
[1778691318809,59.66,79053.31,0.0,-0.99965,0.0,0.0418]
[1778691318826,59.66,79053.95,0.0,-0.99965,0.0,0.04185]
[1778691320443,59.66,79051.99,0.0,-0.99965,0.0,0.0417]
[1778691325351,59.66,79053.47,0.0,-0.99965,0.0,0.04181]
[1778691328372,59.66,79059.4,0.0,-0.99965,0.0,0.04225]
[1778691329496,59.66,79059.4,0.0,-0.99965,0.0,0.04225]
[1778691329560,59.66,79059.4,0.0,-0.99965,0.0,0.04225]
[1778691329873,59.66,79059.4,0.0,-0.99965,0.0,0.04225]
[1778691330058,59.66,79059.4,0.0,-0.99965,0.0,0.04225]
[1778691330096,59.66,79062.49,0.0,-0.99964,0.0,0.04248]
[1778691331393,59.66,79061.9,0.0,-0.99965,0.0,0.04214]
[1778691336428,59.66,79062.46,0.0,-0.99965,0.0,0.04218]
[1778691339528,59.66,79062.31,0.0,-0.99965,0.0,0.04217]
[1778691339561,59.66,79062.31,0.0,-0.99965,0.0,0.04217]
[1778691339622,59.66,79066.79,0.0,-0.99964,0.0,0.0425]
[1778691340456,59.66,79072.71,0.0,-0.99964,0.0,0.04294]
[1778691341463,59.66,79074.48,0.0,-0.99964,0.0,0.04307]
[1778691342619,59.66,79074.48,0.0,-0.99964,0.0,0.04307]
[1778691342689,59.66,79074.48,0.0,-0.99964,0.0,0.04307]
[1778691342810,59.66,79074.48,0.0,-0.99964,0.0,0.04307]
[1778691343002,59.66,79074.48,0.0,-0.99964,0.0,0.04307]
[1778691343059,59.66,79074.48,0.0,-0.99964,0.0,0.04307]
[1778691343103,59.66,79075.26,0.0,-0.99964,0.0,0.04313]
[1778691348512,59.66,79075.5,0.0,-0.99964,0.0,0.04315]
[1778691354554,59.66,79075.68,0.0,-0.99964,0.0,0.04316]
[1778691356921,59.66,79076.55,0.0,-0.99964,0.0,0.04323]
[1778691357059,59.66,79076.55,0.0,-0.99964,0.0,0.04323]
[1778691357093,59.66,79075.76,0.0,-0.99964,0.0,0.04317]
[1778691357310,59.66,79075.76,0.0,-0.99964,0.0,0.04317]
[1778691357664,59.66,79075.76,0.0,-0.99964,0.0,0.04317]
[1778691357812,59.66,79075.76,0.0,-0.99964,0.0,0.04317]
[1778691357871,59.66,79077.89,0.0,-0.99964,0.0,0.04333]
[1778691358582,59.66,79079.8,0.0,-0.99964,0.0,0.04347]
[1778691363136,59.66,79080.14,0.0,-0.99964,0.0,0.0435]
[1778691363305,59.66,79080.14,0.0,-0.99964,0.0,0.0435]
[1778691363564,59.66,79080.14,0.0,-0.99964,0.0,0.0435]
[1778691363675,59.66,79080.14,0.0,-0.99964,0.0,0.0435]
[1778691363718,59.66,79080.14,0.0,-0.99964,0.0,0.0435]
[1778691363809,59.66,79080.14,0.0,-0.99964,0.0,0.0435]
[1778691363911,59.66,79080.14,0.0,-0.99964,0.0,0.0435]
[1778691365642,59.66,79088.6,0.0,-0.99963,0.0,0.04414]
[1778691366647,59.66,79099.3,0.0,-0.99962,0.0,0.04497]
[1778691367561,59.66,79099.3,0.0,-0.99962,0.0,0.04497]
[1778691367694,59.66,79099.3,0.0,-0.99962,0.0,0.04497]
[1778691367757,59.66,79102.65,0.0,-0.99962,0.0,0.04523]
[1778691369151,59.66,79102.69,0.0,-0.99962,0.0,0.04524]
[1778691369309,59.66,79102.69,0.0,-0.99962,0.0,0.04524]
[1778691371564,59.66,79103.85,0.0,-0.99962,0.0,0.04533]
[1778691371614,59.66,79103.85,0.0,-0.99962,0.0,0.04533]
[1778691371682,59.66,79104.31,0.0,-0.99962,0.0,0.04536]
[1778691375559,59.66,79103.97,0.0,-0.99962,0.0,0.04534]
[1778691375691,59.66,79103.97,0.0,-0.99962,0.0,0.04534]
[1778691375710,59.66,79103.6,0.0,-0.99962,0.0,0.04531]
[1778691377724,59.66,79108.48,0.0,-0.99962,0.0,0.04569]
[1778691378731,59.66,79109.93,0.0,-0.99961,0.0,0.04581]
[1778691379562,59.66,79109.93,0.0,-0.99961,0.0,0.04581]
[1778691379587,59.66,79109.93,0.0,-0.99961,0.0,0.04581]
[1778691379694,59.66,79109.93,0.0,-0.99961,0.0,0.04581]
[1778691379810,59.66,79109.93,0.0,-0.99961,0.0,0.04581]
[1778691379909,59.66,79110.04,0.0,-0.99961,0.0,0.04582]
[1778691380768,59.66,79110.04,0.0,-0.99961,0.0,0.04582]
[1778691380807,59.66,79110.04,0.0,-0.99961,0.0,0.04582]
[1778691382759,59.66,79107.6,0.0,-0.99962,0.0,0.04562]
[1778691386255,59.66,79106.48,0.0,-0.99962,0.0,0.04553]
[1778691386310,59.66,79106.48,0.0,-0.99962,0.0,0.04553]
[1778691386318,59.66,79106.48,0.0,-0.99962,0.0,0.04553]
[1778691386559,59.66,79106.48,0.0,-0.99962,0.0,0.04553]
[1778691386764,59.66,79106.48,0.0,-0.99962,0.0,0.04553]
[1778691386809,59.66,79106.48,0.0,-0.99962,0.0,0.04553]
[1778691386866,59.66,79105.16,0.0,-0.99962,0.0,0.04543]
[1778691392831,59.66,79093.68,0.0,-0.99963,0.0,0.04423]
[1778691393838,59.66,79083.26,0.0,-0.99964,0.0,0.04343]
[1778691394526,59.66,79083.26,0.0,-0.99964,0.0,0.04343]
[1778691394563,59.66,79083.26,0.0,-0.99964,0.0,0.04343]
[1778691394577,59.66,79083.26,0.0,-0.99964,0.0,0.04343]
[1778691394809,59.66,79083.26,0.0,-0.99964,0.0,0.04343]
[1778691394845,59.66,79082.72,0.0,-0.99964,0.0,0.04339]
[1778691395393,59.66,79082.72,0.0,-0.99964,0.0,0.04339]
[1778691395560,59.66,79082.72,0.0,-0.99964,0.0,0.04339]
[1778691395852,59.66,79084.52,0.0,-0.99963,0.0,0.04353]
[1778691396859,59.66,79087.02,0.0,-0.99963,0.0,0.04372]
[1778691397866,59.66,79092.34,0.0,-0.99963,0.0,0.04413]
[1778691398335,59.66,79092.34,0.0,-0.99963,0.0,0.04413]
[1778691398502,59.66,79092.34,0.0,-0.99963,0.0,0.04413]
[1778691398560,59.66,79092.34,0.0,-0.99963,0.0,0.04413]
[1778691398620,59.66,79092.34,0.0,-0.99963,0.0,0.04413]
[1778691399007,59.66,79092.34,0.0,-0.99963,0.0,0.04413]
[1778691399063,59.66,79092.34,0.0,-0.99963,0.0,0.04413]
[1778691399162,59.66,79096.44,0.0,-0.99963,0.0,0.04444]
[1778691400887,59.66,79099.15,0.0,-0.99962,0.0,0.04465]
[1778691401563,59.66,79099.15,0.0,-0.99962,0.0,0.04465]
[1778691401645,59.66,79099.15,0.0,-0.99962,0.0,0.04465]
[1778691401894,59.66,79099.73,0.0,-0.99962,0.0,0.0447]
[1778691402901,59.66,79103.69,0.0,-0.99962,0.0,0.045]
[1778691403477,59.66,79103.69,0.0,-0.99962,0.0,0.045]
[1778691403560,59.66,79103.69,0.0,-0.99962,0.0,0.045]
[1778691404967,59.66,79104.76,0.0,-0.99962,0.0,0.04509]
[1778691404978,59.66,79104.76,0.0,-0.99962,0.0,0.04509]
[1778691405057,59.66,79104.76,0.0,-0.99962,0.0,0.04509]
[1778691405115,59.66,79104.76,0.0,-0.99962,0.0,0.04509]
[1778691405068,59.66,79104.24,0.0,-0.99962,0.0,0.04505]
[1778691405234,59.66,79104.24,0.0,-0.99962,0.0,0.04505]
[1778691405309,59.66,79104.24,0.0,-0.99962,0.0,0.04505]
[1778691405431,59.66,79104.24,0.0,-0.99962,0.0,0.04505]
[1778691405922,59.66,79102.71,0.0,-0.99962,0.0,0.04493]
[1778691407566,59.66,79102.02,0.0,-0.99962,0.0,0.04487]
[1778691407578,59.66,79102.02,0.0,-0.99962,0.0,0.04487]
[1778691407688,59.66,79102.02,0.0,-0.99962,0.0,0.04487]
[1778691407809,59.66,79102.02,0.0,-0.99962,0.0,0.04487]
[1778691407936,59.66,79101.2,0.0,-0.99962,0.0,0.04481]
[1778691411560,59.66,79101.3,0.0,-0.99962,0.0,0.04482]
[1778691411741,59.66,79101.3,0.0,-0.99962,0.0,0.04482]
[1778691411967,59.66,79101.17,0.0,-0.99962,0.0,0.04481]
[1778691415523,59.66,79100.24,0.0,-0.99962,0.0,0.04474]
[1778691415559,59.66,79100.24,0.0,-0.99962,0.0,0.04474]
[1778691415685,59.66,79100.24,0.0,-0.99962,0.0,0.04474]
[1778691415995,59.66,79100.93,0.0,-0.99962,0.0,0.04479]
[1778691416539,59.66,79100.93,0.0,-0.99962,0.0,0.04479]
[1778691416558,59.66,79100.93,0.0,-0.99962,0.0,0.04479]
[1778691417559,59.66,79100.93,0.0,-0.99962,0.0,0.04479]
[1778691417741,59.66,79100.93,0.0,-0.99962,0.0,0.04479]
[1778691418009,59.66,79101.75,0.0,-0.99962,0.0,0.04485]
[1778691419016,59.66,79098.38,0.0,-0.99963,0.0,0.04459]
[1778691419562,59.66,79098.38,0.0,-0.99963,0.0,0.04459]
[1778691419736,59.66,79098.38,0.0,-0.99963,0.0,0.04459]
[1778691420024,59.66,79097.71,0.0,-0.99963,0.0,0.04454]
[1778691421030,59.66,79096.2,0.0,-0.99963,0.0,0.04442]
[1778691422163,59.66,79096.2,0.0,-0.99963,0.0,0.04442]
[1778691422038,59.66,79091.88,0.0,-0.99963,0.0,0.04409]
[1778691422308,59.66,79091.88,0.0,-0.99963,0.0,0.04409]
[1778691422853,59.66,79091.88,0.0,-0.99963,0.0,0.04409]
[1778691422916,59.66,79091.88,0.0,-0.99963,0.0,0.04409]
[1778691423058,59.66,79091.88,0.0,-0.99963,0.0,0.04409]
[1778691423129,59.66,79094.51,0.0,-0.99963,0.0,0.04429]
[1778691423320,59.66,79094.51,0.0,-0.99963,0.0,0.04429]
[1778691424051,59.66,79095.64,0.0,-0.99963,0.0,0.04438]
[1778691425058,59.66,79098.49,0.0,-0.99963,0.0,0.0446]
[1778691425560,59.66,79098.49,0.0,-0.99963,0.0,0.0446]
[1778691425720,59.66,79098.49,0.0,-0.99963,0.0,0.0446]
[1778691426065,59.66,79098.31,0.0,-0.99963,0.0,0.04459]
[1778691427561,59.66,79098.04,0.0,-0.99963,0.0,0.04456]
[1778691427768,59.66,79098.04,0.0,-0.99963,0.0,0.04456]
[1778691428079,59.66,79098.25,0.0,-0.99963,0.0,0.04458]
[1778691431561,59.66,79098.88,0.0,-0.99962,0.0,0.04463]
[1778691431789,59.66,79098.88,0.0,-0.99962,0.0,0.04463]
[1778691432108,59.66,79098.59,0.0,-0.99963,0.0,0.04461]
[1778691432237,59.66,79098.59,0.0,-0.99963,0.0,0.04461]
[1778691432309,59.66,79098.59,0.0,-0.99963,0.0,0.04461]
[1778691433115,59.66,79097.37,0.0,-0.99963,0.0,0.04451]
[1778691435567,59.66,79097.83,0.0,-0.99963,0.0,0.04455]
[1778691435689,59.66,79097.83,0.0,-0.99963,0.0,0.04455]
[1778691436136,59.66,79098.3,0.0,-0.99963,0.0,0.04458]
[1778691437561,59.66,79098.13,0.0,-0.99963,0.0,0.04457]
[1778691437697,59.66,79098.13,0.0,-0.99963,0.0,0.04457]
[1778691438151,59.66,79098.14,0.0,-0.99963,0.0,0.04457]
[1778691439158,59.66,79096.03,0.0,-0.99963,0.0,0.04441]
[1778691441560,59.66,79096.56,0.0,-0.99963,0.0,0.04445]
[1778691441765,59.66,79096.56,0.0,-0.99963,0.0,0.04445]
[1778691442181,59.66,79096.52,0.0,-0.99963,0.0,0.04445]
[1778691445562,59.66,79095.96,0.0,-0.99963,0.0,0.0444]
[1778691445683,59.66,79095.96,0.0,-0.99963,0.0,0.0444]
[1778691445996,59.66,79095.96,0.0,-0.99963,0.0,0.0444]
[1778691446058,59.66,79095.96,0.0,-0.99963,0.0,0.0444]
[1778691446209,59.66,79095.99,0.0,-0.99963,0.0,0.04441]
[1778691447560,59.66,79095.45,0.0,-0.99963,0.0,0.04436]
[1778691447629,59.66,79095.45,0.0,-0.99963,0.0,0.04436]
[1778691448223,59.66,79095.05,0.0,-0.99963,0.0,0.04433]
[1778691449230,59.66,79094.08,0.0,-0.99963,0.0,0.04426]
[1778691450604,59.66,79094.08,0.0,-0.99963,0.0,0.04426]
[1778691450807,59.66,79094.08,0.0,-0.99963,0.0,0.04426]
[1778691450875,59.66,79092.46,0.0,-0.99963,0.0,0.04413]
[1778691451274,59.66,79092.46,0.0,-0.99963,0.0,0.04413]
[1778691451307,59.66,79092.46,0.0,-0.99963,0.0,0.04413]
[1778691451575,59.66,79092.46,0.0,-0.99963,0.0,0.04413]
[1778691451627,59.66,79089.95,0.0,-0.99963,0.0,0.04364]
[1778691452251,59.66,79086.63,0.0,-0.99964,0.0,0.04339]
[1778691453558,59.66,79086.63,0.0,-0.99964,0.0,0.04339]
[1778691453685,59.66,79086.63,0.0,-0.99964,0.0,0.04339]
[1778691453786,59.66,79089.43,0.0,-0.99963,0.0,0.0436]
[1778691455561,59.66,79089.54,0.0,-0.99963,0.0,0.04361]
[1778691455750,59.66,79089.54,0.0,-0.99963,0.0,0.04361]
[1778691455962,59.66,79089.54,0.0,-0.99963,0.0,0.04361]
[1778691456058,59.66,79089.54,0.0,-0.99963,0.0,0.04361]
[1778691456159,59.66,79087.28,0.0,-0.99964,0.0,0.04344]
[1778691457585,59.66,79087.98,0.0,-0.99963,0.0,0.04349]
[1778691457811,59.66,79087.98,0.0,-0.99963,0.0,0.04349]
[1778691461314,59.66,79089.05,0.0,-0.99963,0.0,0.04357]
[1778691464990,59.66,79089.04,0.0,-0.99963,0.0,0.04357]
[1778691465060,59.66,79089.04,0.0,-0.99963,0.0,0.04357]
[1778691466349,59.66,79090.92,0.0,-0.99963,0.0,0.04371]
[1778691467356,59.66,79092.31,0.0,-0.99963,0.0,0.04382]
[1778691471385,59.66,79096.83,0.0,-0.99963,0.0,0.04417]
[1778691472309,59.66,79096.83,0.0,-0.99963,0.0,0.04417]
[1778691472392,59.66,79098.86,0.0,-0.99963,0.0,0.04432]
[1778691474406,59.66,79097.03,0.0,-0.99963,0.0,0.04418]
[1778691477427,59.66,79098.05,0.0,-0.99963,0.0,0.04426]
[1778691481456,59.66,79089.12,0.0,-0.99963,0.0,0.04358]
[1778691482463,59.66,79084.63,0.0,-0.99964,0.0,0.04324]
[1778691484217,59.66,79084.63,0.0,-0.99964,0.0,0.04324]
[1778691483470,59.66,79075.46,0.0,-0.99964,0.0,0.04255]
[1778691484310,59.66,79075.46,0.0,-0.99964,0.0,0.04255]
[1778691484477,59.66,79073.39,0.0,-0.99964,0.0,0.0424]
[1778691488506,59.66,79072.09,0.0,-0.99965,0.0,0.0423]
[1778691489513,59.66,79070.69,0.0,-0.99965,0.0,0.0422]
[1778691490540,59.66,79070.69,0.0,-0.99965,0.0,0.0422]
[1778691490559,59.66,79070.69,0.0,-0.99965,0.0,0.0422]
[1778691493541,59.66,79066.8,0.0,-0.99965,0.0,0.04191]
[1778691495318,59.66,79067.12,0.0,-0.99965,0.0,0.04194]
[1778691495567,59.66,79067.12,0.0,-0.99965,0.0,0.04194]
[1778691498579,59.66,79066.4,0.0,-0.99965,0.0,0.04188]
[1778691502607,59.66,79067.35,0.0,-0.99965,0.0,0.04195]
[1778691504520,59.66,79068.04,0.0,-0.99965,0.0,0.042]
[1778691504559,59.66,79068.04,0.0,-0.99965,0.0,0.042]
[1778691506635,59.66,79066.21,0.0,-0.99965,0.0,0.04187]
[1778691511834,59.66,79065.65,0.0,-0.99965,0.0,0.04183]
[1778691512058,59.66,79065.65,0.0,-0.99965,0.0,0.04183]
[1778691517712,59.66,79065.38,0.0,-0.99965,0.0,0.04152]
[1778691522747,59.66,79064.85,0.0,-0.99965,0.0,0.04148]
[1778691523754,59.66,79060.86,0.0,-0.99966,0.0,0.04119]
[1778691525069,59.66,79060.86,0.0,-0.99966,0.0,0.04119]
[1778691525106,59.66,79059.92,0.0,-0.99966,0.0,0.04112]
[1778691525308,59.66,79059.92,0.0,-0.99966,0.0,0.04112]
[1778691530803,59.66,79059.36,0.0,-0.99966,0.0,0.04108]
[1778691534636,59.66,79059.7,0.0,-0.99966,0.0,0.04111]
[1778691534818,59.66,79059.7,0.0,-0.99966,0.0,0.04111]
[1778691537852,59.66,79058.69,0.0,-0.99966,0.0,0.04104]
[1778691538799,59.66,79058.69,0.0,-0.99966,0.0,0.04104]
[1778691538807,59.66,79058.69,0.0,-0.99966,0.0,0.04104]
[1778691541882,59.66,79057.16,0.0,-0.99966,0.0,0.04093]
[1778691542889,59.66,79050.13,0.0,-0.99966,0.0,0.04042]
[1778691543461,59.66,79050.13,0.0,-0.99966,0.0,0.04042]
[1778691543564,59.66,79050.13,0.0,-0.99966,0.0,0.04042]
[1778691544903,59.66,79050.96,0.0,-0.99966,0.0,0.04048]
[1778691545910,59.66,79052.45,0.0,-0.99966,0.0,0.04059]
[1778691547589,59.66,79053.06,0.0,-0.99966,0.0,0.04063]
[1778691547807,59.66,79053.06,0.0,-0.99966,0.0,0.04063]
[1778691547924,59.66,79057.32,0.0,-0.99966,0.0,0.04094]
[1778691548932,59.66,79058.51,0.0,-0.99966,0.0,0.04102]
[1778691551956,59.66,79057.71,0.0,-0.99966,0.0,0.04097]
[1778691554977,59.66,79056.68,0.0,-0.99966,0.0,0.04089]
[1778691556066,59.66,79056.68,0.0,-0.99966,0.0,0.04089]
[1778691556310,59.66,79056.68,0.0,-0.99966,0.0,0.04089]
[1778691556160,59.66,79055.77,0.0,-0.99966,0.0,0.04083]
[1778691561022,59.66,79057.04,0.0,-0.99966,0.0,0.04092]
[1778691561984,59.66,79057.04,0.0,-0.99966,0.0,0.04092]
[1778691562059,59.66,79057.04,0.0,-0.99966,0.0,0.04092]
[1778691567065,59.66,79058.75,0.0,-0.99966,0.0,0.04104]
[1778691567836,59.66,79058.75,0.0,-0.99966,0.0,0.04104]
[1778691568058,59.66,79058.75,0.0,-0.99966,0.0,0.04104]
[1778691569079,59.66,79057.35,0.0,-0.99966,0.0,0.04094]
[1778691574114,59.66,79057.37,0.0,-0.99966,0.0,0.04065]
[1778691575121,59.66,79058.47,0.0,-0.99966,0.0,0.04073]
[1778691576128,59.66,79059.24,0.0,-0.99966,0.0,0.04079]
[1778691576510,59.66,79059.24,0.0,-0.99966,0.0,0.04079]
[1778691576558,59.66,79059.24,0.0,-0.99966,0.0,0.04079]
[1778691577135,59.66,79064.08,0.0,-0.99966,0.0,0.04114]
[1778691578142,59.66,79065.75,0.0,-0.99965,0.0,0.04126]
[1778691581163,59.66,79066.7,0.0,-0.99965,0.0,0.04132]
[1778691581368,59.66,79066.7,0.0,-0.99965,0.0,0.04132]
[1778691581560,59.66,79066.7,0.0,-0.99965,0.0,0.04132]
[1778691584185,59.66,79067.82,0.0,-0.99965,0.0,0.04141]
[1778691589239,59.66,79067.15,0.0,-0.99965,0.0,0.04136]
[1778691589311,59.66,79067.15,0.0,-0.99965,0.0,0.04136]
[1778691589323,59.66,79064.85,0.0,-0.99966,0.0,0.04119]
[1778691591234,59.66,79066.33,0.0,-0.99965,0.0,0.0413]
[1778691593248,59.66,79067.6,0.0,-0.99965,0.0,0.04139]
[1778691596269,59.66,79068.38,0.0,-0.99965,0.0,0.04145]
[1778691596701,59.66,79068.38,0.0,-0.99965,0.0,0.04145]
[1778691596808,59.66,79068.38,0.0,-0.99965,0.0,0.04145]
[1778691597276,59.66,79069.86,0.0,-0.99965,0.0,0.04155]
[1778691598283,59.66,79070.88,0.0,-0.99965,0.0,0.04163]
[1778691599290,59.66,79072.11,0.0,-0.99965,0.0,0.04172]
[1778691601272,59.66,79072.52,0.0,-0.99965,0.0,0.04175]
[1778691601310,59.66,79089.68,0.0,-0.99964,0.0,0.04302]
[1778691602317,59.66,79103.91,0.0,-0.99963,0.0,0.0441]
[1778691603330,59.66,79105.28,0.0,-0.99963,0.0,0.0442]
[1778691603462,59.66,79105.28,0.0,-0.99963,0.0,0.0442]
[1778691604336,59.66,79105.83,0.0,-0.99963,0.0,0.04425]
[1778691604988,59.66,79105.83,0.0,-0.99963,0.0,0.04425]
[1778691605340,59.66,79112.44,0.0,-0.99962,0.0,0.04476]
[1778691606347,59.66,79118.93,0.0,-0.99962,0.0,0.04526]
[1778691608361,59.66,79123.45,0.0,-0.99962,0.0,0.04562]
[1778691610375,59.66,79121.46,0.0,-0.99962,0.0,0.04546]
[1778691611988,59.66,79120.42,0.0,-0.99962,0.0,0.04538]
[1778691613854,59.66,79120.59,0.0,-0.99962,0.0,0.0454]
[1778691613938,59.66,79120.59,0.0,-0.99962,0.0,0.0454]
[1778691614061,59.66,79120.59,0.0,-0.99962,0.0,0.0454]
[1778691614097,59.66,79120.63,0.0,-0.99962,0.0,0.0454]
[1778691616417,59.66,79122.76,0.0,-0.99962,0.0,0.04557]
[1778691618908,59.66,79123.48,0.0,-0.99962,0.0,0.04562]
[1778691619059,59.66,79123.48,0.0,-0.99962,0.0,0.04562]
[1778691622461,59.66,79127.17,0.0,-0.99961,0.0,0.04592]
[1778691623467,59.66,79141.13,0.0,-0.9996,0.0,0.04704]
[1778691624474,59.66,79144.46,0.0,-0.9996,0.0,0.04731]
[1778691625482,59.66,79152.78,0.0,-0.99959,0.0,0.048]
[1778691626489,59.66,79155.34,0.0,-0.99959,0.0,0.04821]
[1778691628753,59.66,79156.54,0.0,-0.99959,0.0,0.04831]
[1778691628808,59.66,79156.54,0.0,-0.99959,0.0,0.04831]
[1778691628909,59.66,79159.08,0.0,-0.99959,0.0,0.04852]
[1778691629510,59.66,79166.35,0.0,-0.99958,0.0,0.04913]
[1778691630517,59.66,79175.3,0.0,-0.99958,0.0,0.0499]
[1778691631524,59.66,79188.01,0.0,-0.99957,0.0,0.05065]
[1778691632532,59.66,79192.06,0.0,-0.99957,0.0,0.05101]
[1778691633539,59.66,79194.61,0.0,-0.99956,0.0,0.05123]
[1778691635553,59.66,79196.98,0.0,-0.99956,0.0,0.05144]
[1778691638574,59.66,79194.7,0.0,-0.99956,0.0,0.05124]
[1778691639765,59.66,79194.7,0.0,-0.99956,0.0,0.05124]
[1778691639808,59.66,79194.7,0.0,-0.99956,0.0,0.05124]
[1778691639858,59.66,79192.53,0.0,-0.99957,0.0,0.05105]
[1778691640588,59.66,79189.43,0.0,-0.99957,0.0,0.05078]
[1778691641595,59.66,79187.68,0.0,-0.99957,0.0,0.05062]
[1778691642527,59.66,79187.68,0.0,-0.99957,0.0,0.05062]
[1778691642561,59.66,79187.68,0.0,-0.99957,0.0,0.05062]
[1778691642575,59.66,79187.68,0.0,-0.99957,0.0,0.05062]
[1778691642807,59.66,79187.68,0.0,-0.99957,0.0,0.05062]
[1778691642888,59.66,79187.65,0.0,-0.99957,0.0,0.05062]
[1778691646942,59.66,79188.82,0.0,-0.99957,0.0,0.05072]
[1778691647059,59.66,79188.82,0.0,-0.99957,0.0,0.05072]
[1778691647160,59.66,79192.69,0.0,-0.99957,0.0,0.05106]
[1778691647637,59.66,79194.3,0.0,-0.99956,0.0,0.0512]
[1778691648852,59.66,79194.3,0.0,-0.99956,0.0,0.0512]
[1778691648905,59.66,79194.3,0.0,-0.99956,0.0,0.0512]
[1778691649060,59.66,79194.3,0.0,-0.99956,0.0,0.0512]
[1778691649101,59.66,79194.53,0.0,-0.99956,0.0,0.05122]
[1778691654686,59.66,79194.7,0.0,-0.99956,0.0,0.05124]
[1778691656228,59.66,79194.7,0.0,-0.99956,0.0,0.05124]
[1778691656309,59.66,79194.7,0.0,-0.99956,0.0,0.05124]
[1778691657710,59.66,79200.86,0.0,-0.99956,0.0,0.05178]
[1778691658718,59.66,79202.93,0.0,-0.99956,0.0,0.05197]
[1778691659624,59.66,79202.93,0.0,-0.99956,0.0,0.05197]
[1778691659774,59.66,79202.93,0.0,-0.99956,0.0,0.05197]
[1778691659809,59.66,79202.93,0.0,-0.99956,0.0,0.05197]
[1778691659908,59.66,79202.84,0.0,-0.99956,0.0,0.05196]
[1778691663130,59.66,79202.75,0.0,-0.99956,0.0,0.05195]
[1778691663309,59.66,79202.75,0.0,-0.99956,0.0,0.05195]
[1778691663405,59.66,79197.32,0.0,-0.99956,0.0,0.05147]
[1778691663756,59.66,79193.63,0.0,-0.99957,0.0,0.05114]
[1778691664933,59.66,79193.63,0.0,-0.99957,0.0,0.05114]
[1778691665061,59.66,79193.63,0.0,-0.99957,0.0,0.05114]
[1778691665074,59.66,79193.63,0.0,-0.99957,0.0,0.05114]
[1778691665309,59.66,79193.63,0.0,-0.99957,0.0,0.05114]
[1778691665410,59.66,79193.11,0.0,-0.99957,0.0,0.0511]
[1778691670805,59.66,79193.81,0.0,-0.99957,0.0,0.05116]
[1778691675785,59.66,79193.44,0.0,-0.99957,0.0,0.05113]
[1778691675806,59.66,79193.44,0.0,-0.99957,0.0,0.05113]
[1778691676847,59.66,79191.29,0.0,-0.99957,0.0,0.05094]
[1778691677854,59.66,79188.88,0.0,-0.99957,0.0,0.05073]
[1778691678577,59.66,79188.88,0.0,-0.99957,0.0,0.05073]
[1778691678709,59.66,79188.88,0.0,-0.99957,0.0,0.05073]
[1778691678811,59.66,79188.88,0.0,-0.99957,0.0,0.05073]
[1778691678861,59.66,79187.76,0.0,-0.99957,0.0,0.05063]
[1778691679852,59.66,79187.76,0.0,-0.99957,0.0,0.05063]
[1778691680058,59.66,79187.76,0.0,-0.99957,0.0,0.05063]
[1778691680875,59.66,79184.42,0.0,-0.99957,0.0,0.05034]
[1778691682889,59.66,79187.47,0.0,-0.99957,0.0,0.05061]
[1778691683914,59.66,79187.47,0.0,-0.99957,0.0,0.05061]
[1778691684057,59.66,79187.47,0.0,-0.99957,0.0,0.05061]
[1778691684158,59.66,79191.14,0.0,-0.99957,0.0,0.05093]
[1778691685373,59.66,79191.14,0.0,-0.99957,0.0,0.05093]
[1778691685463,59.66,79195.52,0.0,-0.99956,0.0,0.05131]
[1778691685562,59.66,79195.52,0.0,-0.99956,0.0,0.05131]
[1778691685587,59.66,79195.52,0.0,-0.99956,0.0,0.05131]
[1778691685809,59.66,79195.52,0.0,-0.99956,0.0,0.05131]
[1778691685910,59.66,79196.15,0.0,-0.99956,0.0,0.05137]
[1778691687924,59.66,79200.27,0.0,-0.99956,0.0,0.05173]
[1778691688730,59.66,79200.27,0.0,-0.99956,0.0,0.05173]
[1778691688807,59.66,79200.27,0.0,-0.99956,0.0,0.05173]
[1778691688931,59.66,79191.06,0.0,-0.99957,0.0,0.05092]
[1778691690140,59.66,79191.06,0.0,-0.99957,0.0,0.05092]
[1778691690152,59.66,79191.06,0.0,-0.99957,0.0,0.05092]
[1778691690310,59.66,79191.06,0.0,-0.99957,0.0,0.05092]
[1778691690352,59.66,79189.49,0.0,-0.99957,0.0,0.05078]
[1778691691952,59.66,79188.75,0.0,-0.99957,0.0,0.05037]
[1778691693966,59.66,79180.4,0.0,-0.99958,0.0,0.04966]
[1778691694973,59.66,79176.84,0.0,-0.99958,0.0,0.04935]
[1778691695980,59.66,79171.22,0.0,-0.99959,0.0,0.04888]
[1778691698518,59.66,79170.93,0.0,-0.99959,0.0,0.04885]
[1778691698535,59.66,79170.93,0.0,-0.99959,0.0,0.04885]
[1778691698567,59.66,79170.93,0.0,-0.99959,0.0,0.04885]
[1778691699001,59.66,79171.51,0.0,-0.99959,0.0,0.0489]
[1778691701015,59.66,79174.68,0.0,-0.99958,0.0,0.04917]
[1778691703029,59.66,79176.79,0.0,-0.99958,0.0,0.04935]
[1778691707057,59.66,79182.36,0.0,-0.99958,0.0,0.04982]
[1778691708064,59.66,79184.14,0.0,-0.99958,0.0,0.04998]
[1778691708852,59.66,79184.14,0.0,-0.99958,0.0,0.04998]
[1778691708998,59.66,79184.14,0.0,-0.99958,0.0,0.04998]
[1778691709064,59.66,79184.14,0.0,-0.99958,0.0,0.04998]
[1778691709071,59.66,79180.8,0.0,-0.99958,0.0,0.04969]
[1778691710078,59.66,79179.07,0.0,-0.99958,0.0,0.04954]
[1778691711058,59.66,79179.07,0.0,-0.99958,0.0,0.04954]
[1778691711085,59.66,79176.15,0.0,-0.99958,0.0,0.04929]
[1778691714474,59.66,79177.42,0.0,-0.99958,0.0,0.0494]
[1778691714563,59.66,79177.94,0.0,-0.99958,0.0,0.04945]
[1778691714586,59.66,79177.94,0.0,-0.99958,0.0,0.04945]
[1778691714809,59.66,79177.94,0.0,-0.99958,0.0,0.04945]
[1778691715113,59.66,79177.98,0.0,-0.99958,0.0,0.04945]
[1778691720150,59.66,79176.16,0.0,-0.99958,0.0,0.04929]
[1778691721207,59.66,79176.16,0.0,-0.99958,0.0,0.04929]
[1778691721309,59.66,79176.16,0.0,-0.99958,0.0,0.04929]
[1778691721325,59.66,79176.16,0.0,-0.99958,0.0,0.04929]
[1778691721373,59.66,79177.54,0.0,-0.99958,0.0,0.04941]
[1778691721563,59.66,79177.54,0.0,-0.99958,0.0,0.04941]
[1778691722462,59.66,79177.54,0.0,-0.99958,0.0,0.04941]
[1778691722164,59.66,79175.0,0.0,-0.99958,0.0,0.0492]
[1778691722559,59.66,79175.0,0.0,-0.99958,0.0,0.0492]
[1778691723171,59.66,79172.95,0.0,-0.99958,0.0,0.04902]
[1778691724178,59.66,79171.12,0.0,-0.99959,0.0,0.04887]
[1778691725185,59.66,79160.81,0.0,-0.99959,0.0,0.04801]
[1778691726192,59.66,79157.44,0.0,-0.9996,0.0,0.04773]
[1778691726608,59.66,79157.44,0.0,-0.9996,0.0,0.04773]
[1778691726810,59.66,79157.44,0.0,-0.9996,0.0,0.04773]
[1778691726838,59.66,79157.44,0.0,-0.9996,0.0,0.04773]
[1778691727060,59.66,79157.44,0.0,-0.9996,0.0,0.04773]
[1778691727199,59.66,79153.4,0.0,-0.9996,0.0,0.04739]
[1778691729213,59.66,79151.28,0.0,-0.9996,0.0,0.04722]
[1778691730765,59.66,79150.95,0.0,-0.9996,0.0,0.04719]
[1778691730808,59.66,79150.95,0.0,-0.9996,0.0,0.04719]
[1778691731229,59.66,79155.14,0.0,-0.9996,0.0,0.04754]
[1778691732787,59.66,79155.96,0.0,-0.9996,0.0,0.04761]
[1778691732810,59.66,79155.96,0.0,-0.9996,0.0,0.04761]
[1778691732835,59.66,79155.96,0.0,-0.9996,0.0,0.04761]
[1778691733061,59.66,79155.96,0.0,-0.9996,0.0,0.04761]
[1778691733243,59.66,79154.72,0.0,-0.9996,0.0,0.0475]
[1778691734250,59.66,79150.93,0.0,-0.9996,0.0,0.04719]
[1778691735257,59.66,79138.3,0.0,-0.99961,0.0,0.04617]
[1778691736265,59.66,79134.68,0.0,-0.99961,0.0,0.04588]
[1778691738202,59.66,79135.57,0.0,-0.99961,0.0,0.04595]
[1778691738315,59.66,79135.57,0.0,-0.99961,0.0,0.04595]
[1778691738360,59.66,79136.04,0.0,-0.99961,0.0,0.04599]
[1778691738564,59.66,79136.04,0.0,-0.99961,0.0,0.04599]
[1778691739285,59.66,79139.06,0.0,-0.99961,0.0,0.04623]
[1778691739867,59.66,79139.06,0.0,-0.99961,0.0,0.04623]
[1778691740057,59.66,79139.06,0.0,-0.99961,0.0,0.04623]
[1778691745327,59.66,79143.51,0.0,-0.99961,0.0,0.04659]
[1778691746420,59.66,79143.51,0.0,-0.99961,0.0,0.04659]
[1778691746479,59.66,79143.51,0.0,-0.99961,0.0,0.04659]
[1778691746440,59.66,79147.59,0.0,-0.9996,0.0,0.04692]
[1778691746563,59.66,79147.59,0.0,-0.9996,0.0,0.04692]
[1778691747425,59.66,79147.59,0.0,-0.9996,0.0,0.04692]
[1778691747526,59.66,79148.96,0.0,-0.9996,0.0,0.04703]
[1778691747559,59.66,79148.96,0.0,-0.9996,0.0,0.04703]
[1778691751369,59.66,79151.03,0.0,-0.9996,0.0,0.04688]
[1778691752376,59.66,79152.57,0.0,-0.9996,0.0,0.047]
[1778691753146,59.66,79152.57,0.0,-0.9996,0.0,0.047]
[1778691753163,59.66,79152.57,0.0,-0.9996,0.0,0.047]
[1778691753311,59.66,79152.57,0.0,-0.9996,0.0,0.047]
[1778691753470,59.66,79152.57,0.0,-0.9996,0.0,0.047]
[1778691753486,59.66,79152.57,0.0,-0.9996,0.0,0.047]
[1778691754390,59.66,79150.06,0.0,-0.9996,0.0,0.0468]
[1778691754587,59.66,79150.06,0.0,-0.9996,0.0,0.0468]
[1778691754810,59.66,79150.06,0.0,-0.9996,0.0,0.0468]
[1778691757057,59.66,79149.37,0.0,-0.9996,0.0,0.04674]
[1778691757259,59.66,79149.37,0.0,-0.9996,0.0,0.04674]
[1778691757411,59.66,79149.86,0.0,-0.9996,0.0,0.04678]
[1778691758418,59.66,79151.59,0.0,-0.9996,0.0,0.04692]
[1778691759060,59.66,79151.59,0.0,-0.9996,0.0,0.04692]
[1778691759075,59.66,79151.59,0.0,-0.9996,0.0,0.04692]
[1778691759425,59.66,79152.77,0.0,-0.9996,0.0,0.04702]
[1778691759618,59.66,79152.77,0.0,-0.9996,0.0,0.04702]
[1778691759810,59.66,79152.77,0.0,-0.9996,0.0,0.04702]
[1778691761439,59.66,79154.36,0.0,-0.9996,0.0,0.04715]
[1778691761809,59.66,79154.36,0.0,-0.9996,0.0,0.04715]
[1778691761928,59.66,79154.36,0.0,-0.9996,0.0,0.04715]
[1778691762059,59.66,79154.36,0.0,-0.9996,0.0,0.04715]
[1778691762169,59.66,79154.36,0.0,-0.9996,0.0,0.04715]
[1778691762446,59.66,79159.02,0.0,-0.9996,0.0,0.04753]
[1778691765065,59.66,79160.03,0.0,-0.9996,0.0,0.04761]
[1778691765185,59.66,79160.03,0.0,-0.9996,0.0,0.04761]
[1778691765482,59.66,79160.03,0.0,-0.9996,0.0,0.04761]
[1778691765467,59.66,79159.58,0.0,-0.9996,0.0,0.04758]
[1778691765566,59.66,79159.58,0.0,-0.9996,0.0,0.04758]
[1778691767058,59.66,79160.14,0.0,-0.9996,0.0,0.04762]
[1778691767269,59.66,79160.14,0.0,-0.9996,0.0,0.04762]
[1778691767481,59.66,79160.1,0.0,-0.9996,0.0,0.04762]
[1778691771058,59.66,79160.97,0.0,-0.9996,0.0,0.04769]
[1778691771090,59.66,79160.97,0.0,-0.9996,0.0,0.04769]
[1778691771158,59.66,79160.97,0.0,-0.9996,0.0,0.04769]
[1778691775069,59.66,79160.97,0.0,-0.9996,0.0,0.04769]
[1778691775248,59.66,79160.97,0.0,-0.9996,0.0,0.04769]
[1778691775537,59.66,79161.83,0.0,-0.9996,0.0,0.04776]
[1778691776544,59.66,79163.19,0.0,-0.99959,0.0,0.04787]
[1778691778256,59.66,79164.31,0.0,-0.99959,0.0,0.04797]
[1778691778308,59.66,79164.31,0.0,-0.99959,0.0,0.04797]
[1778691779058,59.66,79164.51,0.0,-0.99959,0.0,0.04798]
[1778691779181,59.66,79164.51,0.0,-0.99959,0.0,0.04798]
[1778691779565,59.66,79169.29,0.0,-0.99959,0.0,0.04838]
[1778691780572,59.66,79171.48,0.0,-0.99959,0.0,0.04857]
[1778691780888,59.66,79171.48,0.0,-0.99959,0.0,0.04857]
[1778691781060,59.66,79171.48,0.0,-0.99959,0.0,0.04857]
[1778691781263,59.66,79171.48,0.0,-0.99959,0.0,0.04857]
[1778691781264,59.66,79171.48,0.0,-0.99959,0.0,0.04857]
[1778691783060,59.66,79171.04,0.0,-0.99959,0.0,0.04853]
[1778691783184,59.66,79171.04,0.0,-0.99959,0.0,0.04853]
[1778691783285,59.66,79170.6,0.0,-0.99959,0.0,0.04849]
[1778691783593,59.66,79171.98,0.0,-0.99959,0.0,0.04861]
[1778691787063,59.66,79172.86,0.0,-0.99959,0.0,0.04868]
[1778691787266,59.66,79172.86,0.0,-0.99959,0.0,0.04868]
[1778691787364,59.66,79173.18,0.0,-0.99959,0.0,0.04871]
[1778691791059,59.66,79173.56,0.0,-0.99959,0.0,0.04874]
[1778691791196,59.66,79173.56,0.0,-0.99959,0.0,0.04874]
[1778691791296,59.66,79173.67,0.0,-0.99959,0.0,0.04875]
[1778691793059,59.66,79173.45,0.0,-0.99959,0.0,0.04873]
[1778691793376,59.66,79173.45,0.0,-0.99959,0.0,0.04873]
[1778691793476,59.66,79173.37,0.0,-0.99959,0.0,0.04872]
[1778691795979,59.66,79173.17,0.0,-0.99959,0.0,0.04871]
[1778691796060,59.66,79173.17,0.0,-0.99959,0.0,0.04871]
[1778691797059,59.66,79173.14,0.0,-0.99959,0.0,0.0487]
[1778691797284,59.66,79173.14,0.0,-0.99959,0.0,0.0487]
[1778691797299,59.66,79173.19,0.0,-0.99959,0.0,0.04871]
[1778691799422,59.66,79172.75,0.0,-0.99959,0.0,0.04867]
[1778691799552,59.66,79172.75,0.0,-0.99959,0.0,0.04867]
[1778691799559,59.66,79172.75,0.0,-0.99959,0.0,0.04867]
[1778691799519,59.66,79168.56,0.0,-0.99959,0.0,0.04832]
[1778691799705,59.66,79163.13,0.0,-0.99959,0.0,0.04787]
[1778691800928,59.66,79163.13,0.0,-0.99959,0.0,0.04787]
[1778691801058,59.66,79163.13,0.0,-0.99959,0.0,0.04787]
[1778691801159,59.66,79164.43,0.0,-0.99959,0.0,0.04798]
[1778691801719,59.66,79163.19,0.0,-0.99959,0.0,0.04787]
[1778691803058,59.66,79163.19,0.0,-0.99959,0.0,0.04787]
[1778691803208,59.66,79163.19,0.0,-0.99959,0.0,0.04787]
[1778691803308,59.66,79163.68,0.0,-0.99959,0.0,0.04792]
[1778691803733,59.66,79165.14,0.0,-0.99959,0.0,0.04804]
[1778691805060,59.66,79165.14,0.0,-0.99959,0.0,0.04804]
[1778691805222,59.66,79165.14,0.0,-0.99959,0.0,0.04804]
[1778691805321,59.66,79166.5,0.0,-0.99959,0.0,0.04815]
[1778691805653,59.66,79166.5,0.0,-0.99959,0.0,0.04815]
[1778691805809,59.66,79166.5,0.0,-0.99959,0.0,0.04815]
[1778691805817,59.66,79167.78,0.0,-0.99959,0.0,0.04826]
[1778691808525,59.66,79167.63,0.0,-0.99959,0.0,0.04824]
[1778691808534,59.66,79167.63,0.0,-0.99959,0.0,0.04824]
[1778691808558,59.66,79167.63,0.0,-0.99959,0.0,0.04824]
[1778691808563,59.66,79167.97,0.0,-0.99959,0.0,0.04827]
[1778691808675,59.66,79167.97,0.0,-0.99959,0.0,0.04827]
[1778691808768,59.66,79174.68,0.0,-0.99959,0.0,0.04883]
[1778691809777,59.66,79181.11,0.0,-0.99958,0.0,0.04938]
[1778691810616,59.66,79181.11,0.0,-0.99958,0.0,0.04938]
[1778691810809,59.66,79181.11,0.0,-0.99958,0.0,0.04938]
[1778691811058,59.66,79181.11,0.0,-0.99958,0.0,0.04938]
[1778691811265,59.66,79181.11,0.0,-0.99958,0.0,0.04938]
[1778691811366,59.66,79183.94,0.0,-0.99958,0.0,0.04928]
[1778691812796,59.66,79185.32,0.0,-0.99958,0.0,0.0494]
[1778691815059,59.66,79185.83,0.0,-0.99958,0.0,0.04944]
[1778691815273,59.66,79185.83,0.0,-0.99958,0.0,0.04944]
[1778691815325,59.66,79187.26,0.0,-0.99958,0.0,0.04957]
[1778691815817,59.66,79188.72,0.0,-0.99958,0.0,0.04969]
[1778691818221,59.66,79188.35,0.0,-0.99958,0.0,0.04966]
[1778691818309,59.66,79188.35,0.0,-0.99958,0.0,0.04966]
[1778691819060,59.66,79187.97,0.0,-0.99958,0.0,0.04963]
[1778691819201,59.66,79187.97,0.0,-0.99958,0.0,0.04963]
[1778691819272,59.66,79188.37,0.0,-0.99958,0.0,0.04966]
[1778691820076,59.66,79188.37,0.0,-0.99958,0.0,0.04966]
[1778691823068,59.66,79188.39,0.0,-0.99958,0.0,0.04966]
[1778691823118,59.66,79188.39,0.0,-0.99958,0.0,0.04966]
[1778691823204,59.66,79190.77,0.0,-0.99958,0.0,0.04987]
[1778691827063,59.66,79191.53,0.0,-0.99958,0.0,0.04993]
[1778691827148,59.66,79191.53,0.0,-0.99958,0.0,0.04993]
[1778691827437,59.66,79191.53,0.0,-0.99958,0.0,0.04993]
[1778691827561,59.66,79191.53,0.0,-0.99958,0.0,0.04993]
[1778691827592,59.66,79192.05,0.0,-0.99958,0.0,0.04998]
[1778691829065,59.66,79192.33,0.0,-0.99957,0.0,0.05]
[1778691829090,59.66,79192.33,0.0,-0.99957,0.0,0.05]
[1778691829118,59.66,79192.44,0.0,-0.99957,0.0,0.05001]
[1778691830077,59.66,79192.44,0.0,-0.99957,0.0,0.05001]
[1778691833063,59.66,79192.29,0.0,-0.99957,0.0,0.05]
[1778691833263,59.66,79192.29,0.0,-0.99957,0.0,0.05]
[1778691833311,59.66,79192.52,0.0,-0.99957,0.0,0.05002]
[1778691837061,59.66,79193.26,0.0,-0.99957,0.0,0.05008]
[1778691837232,59.66,79193.26,0.0,-0.99957,0.0,0.05008]
[1778691837331,59.66,79193.33,0.0,-0.99957,0.0,0.05009]
[1778691839068,59.66,79193.43,0.0,-0.99957,0.0,0.0501]
[1778691839197,59.66,79193.43,0.0,-0.99957,0.0,0.0501]
[1778691839297,59.66,79193.41,0.0,-0.99957,0.0,0.05009]
[1778691840992,59.66,79195.07,0.0,-0.99957,0.0,0.05024]
[1778691841999,59.66,79190.76,0.0,-0.99958,0.0,0.04987]
[1778691843064,59.66,79190.76,0.0,-0.99958,0.0,0.04987]
[1778691843113,59.66,79190.76,0.0,-0.99958,0.0,0.04987]
[1778691843163,59.66,79185.84,0.0,-0.99958,0.0,0.04945]
[1778691844367,59.66,79185.84,0.0,-0.99958,0.0,0.04945]
[1778691844560,59.66,79185.84,0.0,-0.99958,0.0,0.04945]
[1778691845061,59.66,79185.39,0.0,-0.99958,0.0,0.04941]
[1778691845204,59.66,79185.39,0.0,-0.99958,0.0,0.04941]
[1778691845302,59.66,79185.11,0.0,-0.99958,0.0,0.04938]
[1778691848042,59.66,79186.3,0.0,-0.99958,0.0,0.04949]
[1778691849062,59.66,79186.3,0.0,-0.99958,0.0,0.04949]
[1778691849216,59.66,79186.3,0.0,-0.99958,0.0,0.04949]
[1778691849567,59.66,79186.3,0.0,-0.99958,0.0,0.04949]
[1778691849316,59.66,79184.49,0.0,-0.99958,0.0,0.04933]
[1778691849808,59.66,79184.49,0.0,-0.99958,0.0,0.04933]
[1778691850056,59.66,79185.67,0.0,-0.99958,0.0,0.04943]
[1778691851064,59.66,79185.67,0.0,-0.99958,0.0,0.04943]
[1778691851212,59.66,79185.67,0.0,-0.99958,0.0,0.04943]
[1778691851312,59.66,79185.59,0.0,-0.99958,0.0,0.04943]
[1778691852070,59.66,79187.6,0.0,-0.99958,0.0,0.0496]
[1778691854264,59.66,79188.3,0.0,-0.99958,0.0,0.04966]
[1778691854310,59.66,79188.3,0.0,-0.99958,0.0,0.04966]
[1778691855060,59.66,79188.81,0.0,-0.99958,0.0,0.0497]
[1778691855336,59.66,79188.81,0.0,-0.99958,0.0,0.0497]
[1778691855436,59.66,79188.7,0.0,-0.99958,0.0,0.04969]
[1778691857063,59.66,79188.73,0.0,-0.99958,0.0,0.04969]
[1778691857198,59.66,79188.73,0.0,-0.99958,0.0,0.04969]
[1778691857299,59.66,79188.54,0.0,-0.99958,0.0,0.04968]
[1778691858112,59.66,79186.18,0.0,-0.99958,0.0,0.04948]
[1778691859986,59.66,79186.09,0.0,-0.99958,0.0,0.04947]
[1778691860060,59.66,79186.09,0.0,-0.99958,0.0,0.04947]
[1778691861064,59.66,79186.33,0.0,-0.99958,0.0,0.04949]
[1778691861172,59.66,79186.33,0.0,-0.99958,0.0,0.04949]
[1778691861273,59.66,79187.95,0.0,-0.99958,0.0,0.04963]
[1778691862948,59.66,79188.36,0.0,-0.99958,0.0,0.04967]
[1778691863058,59.66,79188.36,0.0,-0.99958,0.0,0.04967]
[1778691863147,59.66,79189.69,0.0,-0.99958,0.0,0.04978]
[1778691865066,59.66,79189.63,0.0,-0.99958,0.0,0.04978]
[1778691865256,59.66,79189.63,0.0,-0.99958,0.0,0.04978]
[1778691865355,59.66,79189.94,0.0,-0.99958,0.0,0.0498]
[1778691867065,59.66,79189.3,0.0,-0.99958,0.0,0.04975]
[1778691867121,59.66,79189.3,0.0,-0.99958,0.0,0.04975]
[1778691867235,59.66,79189.3,0.0,-0.99958,0.0,0.04975]
[1778691867314,59.66,79189.3,0.0,-0.99958,0.0,0.04975]
[1778691867408,59.66,79187.28,0.0,-0.99958,0.0,0.04958]
[1778691868182,59.66,79188.15,0.0,-0.99958,0.0,0.04965]
[1778691869189,59.66,79189.08,0.0,-0.99958,0.0,0.04973]
[1778691871294,59.66,79189.9,0.0,-0.99958,0.0,0.0498]
[1778691871309,59.66,79189.9,0.0,-0.99958,0.0,0.0498]
[1778691871470,59.66,79189.9,0.0,-0.99958,0.0,0.0498]
[1778691871472,59.66,79189.75,0.0,-0.99958,0.0,0.04945]
[1778691872210,59.66,79196.15,0.0,-0.99957,0.0,0.05]
[1778691873167,59.66,79196.15,0.0,-0.99957,0.0,0.05]
[1778691873307,59.66,79196.15,0.0,-0.99957,0.0,0.05]
[1778691873386,59.66,79198.18,0.0,-0.99957,0.0,0.05018]
[1778691875061,59.66,79198.86,0.0,-0.99957,0.0,0.05023]
[1778691875320,59.66,79198.86,0.0,-0.99957,0.0,0.05023]
[1778691875420,59.66,79198.86,0.0,-0.99957,0.0,0.05023]
[1778691877061,59.66,79199.14,0.0,-0.99957,0.0,0.05026]
[1778691877190,59.66,79199.14,0.0,-0.99957,0.0,0.05026]
[1778691877290,59.66,79199.14,0.0,-0.99957,0.0,0.05026]
[1778691879259,59.66,79199.9,0.0,-0.99957,0.0,0.05032]
[1778691880266,59.66,79201.18,0.0,-0.99957,0.0,0.05044]
[1778691881606,59.66,79201.18,0.0,-0.99957,0.0,0.05044]
[1778691881809,59.66,79201.64,0.0,-0.99957,0.0,0.05048]
[1778691887315,59.66,79200.94,0.0,-0.99957,0.0,0.05042]
[1778691892350,59.66,79201.22,0.0,-0.99957,0.0,0.05044]
[1778691893690,59.66,79198.73,0.0,-0.99957,0.0,0.05022]
[1778691894052,59.66,79198.73,0.0,-0.99957,0.0,0.05022]
[1778691894058,59.66,79198.73,0.0,-0.99957,0.0,0.05022]
[1778691894364,59.66,79197.43,0.0,-0.99957,0.0,0.05011]
[1778691896378,59.66,79198.97,0.0,-0.99957,0.0,0.05024]
[1778691901413,59.66,79200.17,0.0,-0.99957,0.0,0.05035]
[1778691902674,59.66,79200.17,0.0,-0.99957,0.0,0.05035]
[1778691902807,59.66,79200.36,0.0,-0.99957,0.0,0.05036]
[1778691908149,59.66,79200.5,0.0,-0.99957,0.0,0.05038]
[1778691908308,59.66,79200.5,0.0,-0.99957,0.0,0.05038]
[1778691913497,59.66,79200.01,0.0,-0.99957,0.0,0.05033]
[1778691915511,59.66,79200.98,0.0,-0.99957,0.0,0.05042]
[1778691916518,59.66,79193.43,0.0,-0.99958,0.0,0.04977]
[1778691917352,59.66,79193.43,0.0,-0.99958,0.0,0.04977]
[1778691917559,59.66,79193.43,0.0,-0.99958,0.0,0.04977]
[1778691917623,59.66,79188.68,0.0,-0.99958,0.0,0.04936]
[1778691918532,59.66,79187.78,0.0,-0.99958,0.0,0.04929]
[1778691921553,59.66,79189.26,0.0,-0.99958,0.0,0.04941]
[1778691924574,59.66,79190.17,0.0,-0.99958,0.0,0.04949]
[1778691925581,59.66,79182.27,0.0,-0.99959,0.0,0.04882]
[1778691926588,59.66,79176.46,0.0,-0.99959,0.0,0.04833]
[1778691927595,59.66,79175.11,0.0,-0.99959,0.0,0.04822]
[1778691928290,59.66,79175.11,0.0,-0.99959,0.0,0.04822]
[1778691928307,59.66,79175.11,0.0,-0.99959,0.0,0.04822]
[1778691933637,59.66,79174.82,0.0,-0.99959,0.0,0.04787]
[1778691936658,59.66,79176.3,0.0,-0.99959,0.0,0.048]
[1778691937476,59.66,79176.3,0.0,-0.99959,0.0,0.048]
[1778691937558,59.66,79176.3,0.0,-0.99959,0.0,0.048]
[1778691937665,59.66,79175.43,0.0,-0.99959,0.0,0.04792]
[1778691939679,59.66,79173.75,0.0,-0.99959,0.0,0.04778]
[1778691942702,59.66,79174.55,0.0,-0.99959,0.0,0.04785]
[1778691947737,59.66,79174.32,0.0,-0.99959,0.0,0.04783]
[1778691948008,59.66,79174.32,0.0,-0.99959,0.0,0.04783]
[1778691948058,59.66,79174.32,0.0,-0.99959,0.0,0.04783]
[1778691955784,59.66,79173.93,0.0,-0.99959,0.0,0.0478]
[1778691955809,59.66,79173.93,0.0,-0.99959,0.0,0.0478]
[1778691957808,59.66,79176.22,0.0,-0.99959,0.0,0.04799]
[1778691959416,59.66,79176.22,0.0,-0.99959,0.0,0.04799]
[1778691959570,59.66,79176.22,0.0,-0.99959,0.0,0.04799]
[1778691959629,59.66,79177.86,0.0,-0.99959,0.0,0.04813]
[1778691959822,59.66,79179.27,0.0,-0.99959,0.0,0.04824]
[1778691964432,59.66,79179.51,0.0,-0.99959,0.0,0.04826]
[1778691964559,59.66,79179.51,0.0,-0.99959,0.0,0.04826]
[1778691970899,59.66,79180.19,0.0,-0.99959,0.0,0.04832]
[1778691971833,59.66,79180.19,0.0,-0.99959,0.0,0.04832]
[1778691972059,59.66,79180.19,0.0,-0.99959,0.0,0.04832]
[1778691972077,59.66,79181.14,0.0,-0.99959,0.0,0.0484]
[1778691973920,59.66,79177.45,0.0,-0.99959,0.0,0.04809]
[1778691975294,59.66,79177.45,0.0,-0.99959,0.0,0.04809]
[1778691975309,59.66,79177.45,0.0,-0.99959,0.0,0.04809]
[1778691975937,59.66,79181.64,0.0,-0.99959,0.0,0.04844]
[1778691977951,59.66,79183.52,0.0,-0.99959,0.0,0.0486]
[1778691978898,59.66,79183.52,0.0,-0.99959,0.0,0.0486]
[1778691979059,59.66,79183.52,0.0,-0.99959,0.0,0.0486]
[1778691979965,59.66,79185.87,0.0,-0.99959,0.0,0.0488]
[1778691985269,59.66,79185.44,0.0,-0.99959,0.0,0.04876]
[1778691987066,59.66,79185.46,0.0,-0.99959,0.0,0.04876]
[1778691987136,59.66,79185.46,0.0,-0.99959,0.0,0.04876]
[1778691987311,59.66,79185.46,0.0,-0.99959,0.0,0.04876]
[1778691987410,59.66,79185.75,0.0,-0.99959,0.0,0.04879]
[1778691991153,59.66,79185.46,0.0,-0.99959,0.0,0.04876]
[1778691991309,59.66,79185.46,0.0,-0.99959,0.0,0.04876]
[1778691991409,59.66,79185.46,0.0,-0.99959,0.0,0.04843]
[1778691996735,59.66,79185.07,0.0,-0.99959,0.0,0.0484]
[1778691996797,59.66,79185.07,0.0,-0.99959,0.0,0.0484]
[1778691996776,59.66,79185.76,0.0,-0.99959,0.0,0.04845]
[1778691996811,59.66,79185.76,0.0,-0.99959,0.0,0.04845]
[1778691997087,59.66,79185.63,0.0,-0.99959,0.0,0.04844]
[1778692002122,59.66,79185.07,0.0,-0.99959,0.0,0.0484]
[1778692004199,59.66,79185.08,0.0,-0.99959,0.0,0.0484]
[1778692004308,59.66,79185.08,0.0,-0.99959,0.0,0.0484]
[1778692010178,59.66,79185.27,0.0,-0.99959,0.0,0.04841]
[1778692012078,59.66,79185.23,0.0,-0.99959,0.0,0.04841]
[1778692012309,59.66,79185.23,0.0,-0.99959,0.0,0.04841]
[1778692012316,59.66,79185.23,0.0,-0.99959,0.0,0.04841]
[1778692012559,59.66,79185.23,0.0,-0.99959,0.0,0.04841]
[1778692012660,59.66,79185.06,0.0,-0.99959,0.0,0.0484]
[1778692017084,59.66,79184.52,0.0,-0.99959,0.0,0.04835]
[1778692017308,59.66,79184.52,0.0,-0.99959,0.0,0.04835]
[1778692023269,59.66,79183.97,0.0,-0.99959,0.0,0.0483]
[1778692024276,59.66,79170.82,0.0,-0.9996,0.0,0.04722]
[1778692025762,59.66,79170.82,0.0,-0.9996,0.0,0.04722]
[1778692025809,59.66,79170.82,0.0,-0.9996,0.0,0.04722]
[1778692025283,59.66,79164.55,0.0,-0.9996,0.0,0.0467]
[1778692026886,59.66,79163.46,0.0,-0.9996,0.0,0.04662]
[1778692026941,59.66,79163.46,0.0,-0.9996,0.0,0.04662]
[1778692027063,59.66,79163.46,0.0,-0.9996,0.0,0.04662]
[1778692027297,59.66,79163.42,0.0,-0.9996,0.0,0.04661]
[1778692030343,59.66,79165.69,0.0,-0.9996,0.0,0.0468]
[1778692031477,59.66,79165.69,0.0,-0.9996,0.0,0.0468]
[1778692031562,59.66,79165.69,0.0,-0.9996,0.0,0.0468]
[1778692031578,59.66,79167.49,0.0,-0.9996,0.0,0.04694]
[1778692035854,59.66,79166.68,0.0,-0.9996,0.0,0.04688]
[1778692035883,59.66,79166.68,0.0,-0.9996,0.0,0.04688]
[1778692036061,59.66,79166.68,0.0,-0.9996,0.0,0.04688]
[1778692036384,59.66,79166.21,0.0,-0.9996,0.0,0.04684]
[1778692038398,59.66,79164.55,0.0,-0.9996,0.0,0.0467]
[1778692039405,59.66,79162.53,0.0,-0.99961,0.0,0.04654]
[1778692040634,59.66,79162.53,0.0,-0.99961,0.0,0.04654]
[1778692040811,59.66,79162.53,0.0,-0.99961,0.0,0.04654]
[1778692046454,59.66,79161.66,0.0,-0.99961,0.0,0.04647]
[1778692048162,59.66,79160.22,0.0,-0.99961,0.0,0.04635]
[1778692048308,59.66,79160.22,0.0,-0.99961,0.0,0.04635]
[1778692049497,59.66,79159.72,0.0,-0.99961,0.0,0.04631]
[1778692049507,59.66,79159.72,0.0,-0.99961,0.0,0.04631]
[1778692049563,59.66,79159.72,0.0,-0.99961,0.0,0.04631]
[1778692049656,59.66,79159.07,0.0,-0.99961,0.0,0.04626]
[1778692051490,59.66,79159.6,0.0,-0.99961,0.0,0.04599]
[1778692056525,59.66,79158.54,0.0,-0.99961,0.0,0.0459]
[1778692059593,59.66,79159.21,0.0,-0.99961,0.0,0.04595]
[1778692059809,59.66,79159.21,0.0,-0.99961,0.0,0.04595]
[1778692061039,59.66,79160.08,0.0,-0.99961,0.0,0.04602]
[1778692061062,59.66,79160.08,0.0,-0.99961,0.0,0.04602]
[1778692061120,59.66,79160.08,0.0,-0.99961,0.0,0.04602]
[1778692061310,59.66,79160.08,0.0,-0.99961,0.0,0.04602]
[1778692061560,59.66,79160.05,0.0,-0.99961,0.0,0.04602]
[1778692066595,59.66,79160.04,0.0,-0.99961,0.0,0.04602]
[1778692068061,59.66,79159.9,0.0,-0.99961,0.0,0.04601]
[1778692069063,59.66,79159.9,0.0,-0.99961,0.0,0.04601]
[1778692069133,59.66,79159.9,0.0,-0.99961,0.0,0.04601]
[1778692074651,59.66,79160.05,0.0,-0.99961,0.0,0.04602]
[1778692076227,59.66,79160.16,0.0,-0.99961,0.0,0.04603]
[1778692076308,59.66,79160.16,0.0,-0.99961,0.0,0.04603]
[1778692086736,59.66,79159.86,0.0,-0.99961,0.0,0.04601]
[1778692091771,59.66,79158.93,0.0,-0.99961,0.0,0.04593]
[1778692093567,59.66,79159.18,0.0,-0.99961,0.0,0.04595]
[1778692093808,59.66,79159.18,0.0,-0.99961,0.0,0.04595]
[1778692094941,59.66,79159.97,0.0,-0.99961,0.0,0.04601]
[1778692095062,59.66,79159.97,0.0,-0.99961,0.0,0.04601]
[1778692095802,59.66,79159.87,0.0,-0.99961,0.0,0.04601]
[1778692100837,59.66,79159.53,0.0,-0.99961,0.0,0.04598]
[1778692103858,59.66,79163.09,0.0,-0.99961,0.0,0.04627]
[1778692104334,59.66,79163.09,0.0,-0.99961,0.0,0.04627]
[1778692104562,59.66,79163.09,0.0,-0.99961,0.0,0.04627]
[1778692105872,59.66,79166.41,0.0,-0.99961,0.0,0.04653]
[1778692107638,59.66,79166.5,0.0,-0.99961,0.0,0.04654]
[1778692107808,59.66,79166.5,0.0,-0.99961,0.0,0.04654]
[1778692107886,59.66,79166.78,0.0,-0.99961,0.0,0.04656]
[1778692109882,59.66,79167.54,0.0,-0.9996,0.0,0.04662]
[1778692110057,59.66,79166.84,0.0,-0.99961,0.0,0.04657]
[1778692113929,59.66,79166.54,0.0,-0.99961,0.0,0.04622]
[1778692117483,59.66,79166.68,0.0,-0.99961,0.0,0.04623]
[1778692117560,59.66,79166.68,0.0,-0.99961,0.0,0.04623]
[1778692118179,59.66,79166.8,0.0,-0.99961,0.0,0.04624]
[1778692118309,59.66,79166.8,0.0,-0.99961,0.0,0.04624]
[1778692118395,59.66,79164.88,0.0,-0.99961,0.0,0.04609]
[1778692119971,59.66,79162.73,0.0,-0.99961,0.0,0.04592]
[1778692120978,59.66,79157.11,0.0,-0.99961,0.0,0.04547]
[1778692122698,59.66,79157.11,0.0,-0.99961,0.0,0.04547]
[1778692122807,59.66,79157.11,0.0,-0.99961,0.0,0.04547]
[1778692128348,59.66,79157.77,0.0,-0.99961,0.0,0.04552]
[1778692128559,59.66,79157.77,0.0,-0.99961,0.0,0.04552]
[1778692128660,59.66,79162.31,0.0,-0.99961,0.0,0.04588]
[1778692129034,59.66,79167.29,0.0,-0.99961,0.0,0.04628]
[1778692130363,59.66,79167.29,0.0,-0.99961,0.0,0.04628]
[1778692130562,59.66,79167.29,0.0,-0.99961,0.0,0.04628]
[1778692130694,59.66,79167.63,0.0,-0.99961,0.0,0.04631]
[1778692136083,59.66,79167.28,0.0,-0.99961,0.0,0.04628]
[1778692141118,59.66,79167.89,0.0,-0.99961,0.0,0.04633]
[1778692147500,59.66,79168.18,0.0,-0.99961,0.0,0.04635]
[1778692149063,59.66,79168.07,0.0,-0.99961,0.0,0.04635]
[1778692154209,59.66,79165.91,0.0,-0.99961,0.0,0.04617]
[1778692155216,59.66,79163.82,0.0,-0.99961,0.0,0.046]
[1778692156766,59.66,79163.82,0.0,-0.99961,0.0,0.046]
[1778692156811,59.66,79163.82,0.0,-0.99961,0.0,0.046]
[1778692156911,59.66,79162.59,0.0,-0.99961,0.0,0.04591]
[1778692157285,59.66,79162.59,0.0,-0.99961,0.0,0.04591]
[1778692157308,59.66,79162.59,0.0,-0.99961,0.0,0.04591]
[1778692161258,59.66,79160.88,0.0,-0.99961,0.0,0.04577]
[1778692166293,59.66,79160.55,0.0,-0.99961,0.0,0.04574]
[1778692167158,59.66,79160.55,0.0,-0.99961,0.0,0.04574]
[1778692167165,59.66,79160.55,0.0,-0.99961,0.0,0.04574]
[1778692167311,59.66,79160.55,0.0,-0.99961,0.0,0.04574]
[1778692167412,59.66,79160.24,0.0,-0.99961,0.0,0.04572]
[1778692171328,59.66,79158.71,0.0,-0.99962,0.0,0.04528]
[1778692176363,59.66,79158.8,0.0,-0.99962,0.0,0.04529]
[1778692179384,59.66,79157.15,0.0,-0.99962,0.0,0.04516]
[1778692180391,59.66,79147.05,0.0,-0.99962,0.0,0.04437]
[1778692181398,59.66,79142.9,0.0,-0.99963,0.0,0.04405]
[1778692183755,59.66,79142.37,0.0,-0.99963,0.0,0.04401]
[1778692183811,59.66,79142.37,0.0,-0.99963,0.0,0.04401]
[1778692183906,59.66,79142.55,0.0,-0.99963,0.0,0.04402]
[1778692184123,59.66,79142.55,0.0,-0.99963,0.0,0.04402]
[1778692184311,59.66,79142.55,0.0,-0.99963,0.0,0.04402]
[1778692190461,59.66,79142.48,0.0,-0.99963,0.0,0.04401]
[1778692193485,59.66,79144.91,0.0,-0.99963,0.0,0.0442]
[1778692194492,59.66,79146.9,0.0,-0.99962,0.0,0.04436]
[1778692195499,59.66,79149.53,0.0,-0.99962,0.0,0.04456]
[1778692197513,59.66,79151.98,0.0,-0.99962,0.0,0.04475]
[1778692199056,59.66,79153.38,0.0,-0.99962,0.0,0.04486]
[1778692199310,59.66,79153.38,0.0,-0.99962,0.0,0.04486]
[1778692199433,59.66,79153.38,0.0,-0.99962,0.0,0.04486]
[1778692199558,59.66,79153.38,0.0,-0.99962,0.0,0.04486]
[1778692199659,59.66,79154.28,0.0,-0.99962,0.0,0.04493]
[1778692205569,59.66,79151.46,0.0,-0.99962,0.0,0.04471]
[1778692206576,59.66,79152.99,0.0,-0.99962,0.0,0.04483]
[1778692211611,59.66,79153.82,0.0,-0.99962,0.0,0.0449]
[1778692212514,59.66,79153.82,0.0,-0.99962,0.0,0.0449]
[1778692212559,59.66,79153.82,0.0,-0.99962,0.0,0.0449]
[1778692212644,59.66,79153.82,0.0,-0.99962,0.0,0.0449]
[1778692212808,59.66,79153.82,0.0,-0.99962,0.0,0.0449]
[1778692212909,59.66,79153.99,0.0,-0.99962,0.0,0.04491]
[1778692220674,59.66,79153.46,0.0,-0.99962,0.0,0.04487]
[1778692225709,59.66,79153.64,0.0,-0.99962,0.0,0.04488]
[1778692230744,59.66,79153.12,0.0,-0.99962,0.0,0.04484]
[1778692231236,59.66,79153.12,0.0,-0.99962,0.0,0.04484]
[1778692231309,59.66,79153.12,0.0,-0.99962,0.0,0.04484]
[1778692231478,59.66,79153.12,0.0,-0.99962,0.0,0.04484]
[1778692231570,59.66,79153.12,0.0,-0.99962,0.0,0.04484]
[1778692231751,59.66,79152.96,0.0,-0.99962,0.0,0.04452]
[1778692236786,59.66,79152.96,0.0,-0.99962,0.0,0.04452]
[1778692241821,59.66,79154.03,0.0,-0.99962,0.0,0.0446]
[1778692242828,59.66,79157.05,0.0,-0.99962,0.0,0.04484]
[1778692243836,59.66,79158.53,0.0,-0.99962,0.0,0.04495]
[1778692245489,59.66,79159.43,0.0,-0.99962,0.0,0.04502]
[1778692245561,59.66,79159.43,0.0,-0.99962,0.0,0.04502]
[1778692245857,59.66,79159.43,0.0,-0.99962,0.0,0.04502]
[1778692246060,59.66,79159.43,0.0,-0.99962,0.0,0.04502]
[1778692245958,59.66,79159.72,0.0,-0.99962,0.0,0.04504]
[1778692251892,59.66,79159.8,0.0,-0.99962,0.0,0.04505]
[1778692256892,59.66,79159.63,0.0,-0.99962,0.0,0.04504]
[1778692257060,59.66,79159.63,0.0,-0.99962,0.0,0.04504]
[1778692256927,59.66,79159.8,0.0,-0.99962,0.0,0.04505]
[1778692257326,59.66,79159.8,0.0,-0.99962,0.0,0.04505]
[1778692257562,59.66,79159.8,0.0,-0.99962,0.0,0.04505]
[1778692260956,59.66,79162.77,0.0,-0.99962,0.0,0.04528]
[1778692261963,59.66,79166.14,0.0,-0.99961,0.0,0.04555]
[1778692262263,59.66,79166.14,0.0,-0.99961,0.0,0.04555]
[1778692262309,59.66,79166.14,0.0,-0.99961,0.0,0.04555]
[1778692262969,59.66,79167.8,0.0,-0.99961,0.0,0.04568]
[1778692264469,59.66,79167.83,0.0,-0.99961,0.0,0.04569]
[1778692264561,59.66,79167.83,0.0,-0.99961,0.0,0.04569]
[1778692270859,59.66,79167.51,0.0,-0.99961,0.0,0.04566]
[1778692270941,59.66,79167.51,0.0,-0.99961,0.0,0.04566]
[1778692271060,59.66,79167.51,0.0,-0.99961,0.0,0.04566]
[1778692271087,59.66,79166.66,0.0,-0.99961,0.0,0.04559]
[1778692273093,59.66,79166.17,0.0,-0.99961,0.0,0.04555]
[1778692273312,59.66,79166.1,0.0,-0.99961,0.0,0.04555]
[1778692277070,59.66,79162.82,0.0,-0.99962,0.0,0.04529]
[1778692278079,59.66,79162.82,0.0,-0.99962,0.0,0.04529]
[1778692278145,59.66,79164.18,0.0,-0.99962,0.0,0.0454]
[1778692278311,59.66,79164.18,0.0,-0.99962,0.0,0.0454]
[1778692278658,59.66,79164.18,0.0,-0.99962,0.0,0.0454]
[1778692278809,59.66,79164.18,0.0,-0.99962,0.0,0.0454]
[1778692279084,59.66,79163.82,0.0,-0.99962,0.0,0.04537]
[1778692284119,59.66,79161.9,0.0,-0.99962,0.0,0.04522]
[1778692285126,59.66,79156.52,0.0,-0.99962,0.0,0.04479]
[1778692286880,59.66,79156.52,0.0,-0.99962,0.0,0.04479]
[1778692287019,59.66,79156.52,0.0,-0.99962,0.0,0.04479]
[1778692287059,59.66,79156.52,0.0,-0.99962,0.0,0.04479]
[1778692286981,59.66,79153.6,0.0,-0.99962,0.0,0.04457]
[1778692287124,59.66,79153.6,0.0,-0.99962,0.0,0.04457]
[1778692287845,59.66,79153.6,0.0,-0.99962,0.0,0.04457]
[1778692288061,59.66,79153.6,0.0,-0.99962,0.0,0.04457]
[1778692287854,59.66,79152.62,0.0,-0.99962,0.0,0.04449]
[1778692289062,59.66,79152.62,0.0,-0.99962,0.0,0.04449]
[1778692288147,59.66,79150.52,0.0,-0.99962,0.0,0.04433]
[1778692289171,59.66,79150.52,0.0,-0.99962,0.0,0.04433]
[1778692289265,59.66,79148.6,0.0,-0.99963,0.0,0.04418]
[1778692291170,59.66,79148.8,0.0,-0.99963,0.0,0.04388]
[1778692293061,59.66,79148.8,0.0,-0.99963,0.0,0.04388]
[1778692293158,59.66,79148.8,0.0,-0.99963,0.0,0.04388]
[1778692293184,59.66,79150.84,0.0,-0.99963,0.0,0.04404]
[1778692294583,59.66,79150.84,0.0,-0.99963,0.0,0.04404]
[1778692294808,59.66,79150.84,0.0,-0.99963,0.0,0.04404]
[1778692295061,59.66,79150.84,0.0,-0.99963,0.0,0.04404]
[1778692295321,59.66,79151.36,0.0,-0.99963,0.0,0.04408]
[1778692295407,59.66,79151.65,0.0,-0.99963,0.0,0.0441]
[1778692297061,59.66,79151.65,0.0,-0.99963,0.0,0.0441]
[1778692297365,59.66,79151.65,0.0,-0.99963,0.0,0.0441]
[1778692297389,59.66,79151.65,0.0,-0.99963,0.0,0.0441]
[1778692298219,59.66,79150.12,0.0,-0.99963,0.0,0.04399]
[1778692301060,59.66,79149.65,0.0,-0.99963,0.0,0.04395]
[1778692301248,59.66,79149.09,0.0,-0.99963,0.0,0.04391]
[1778692301277,59.66,79149.78,0.0,-0.99963,0.0,0.04396]
[1778692305064,59.66,79148.99,0.0,-0.99963,0.0,0.0439]
[1778692305117,59.66,79148.99,0.0,-0.99963,0.0,0.0439]
[1778692305106,59.66,79148.67,0.0,-0.99963,0.0,0.04387]
[1778692305843,59.66,79148.67,0.0,-0.99963,0.0,0.04387]
[1778692306058,59.66,79148.67,0.0,-0.99963,0.0,0.04387]
[1778692309060,59.66,79148.62,0.0,-0.99963,0.0,0.04387]
[1778692309164,59.66,79148.34,0.0,-0.99963,0.0,0.04385]
[1778692309296,59.66,79148.05,0.0,-0.99963,0.0,0.04383]
[1778692311060,59.66,79148.05,0.0,-0.99963,0.0,0.04383]
[1778692311256,59.66,79147.83,0.0,-0.99963,0.0,0.04381]
[1778692311310,59.66,79147.89,0.0,-0.99963,0.0,0.04381]
[1778692315058,59.66,79147.84,0.0,-0.99963,0.0,0.04381]
[1778692315293,59.66,79147.72,0.0,-0.99963,0.0,0.0438]
[1778692315339,59.66,79147.69,0.0,-0.99963,0.0,0.0438]
[1778692317061,59.66,79147.69,0.0,-0.99963,0.0,0.0438]
[1778692317217,59.66,79147.79,0.0,-0.99963,0.0,0.04381]
[1778692317352,59.66,79147.94,0.0,-0.99963,0.0,0.04382]
[1778692321063,59.66,79147.9,0.0,-0.99963,0.0,0.04382]
[1778692321519,59.66,79147.87,0.0,-0.99963,0.0,0.04381]
[1778692321531,59.66,79143.82,0.0,-0.99963,0.0,0.0435]
[1778692322299,59.66,79143.82,0.0,-0.99963,0.0,0.0435]
[1778692322311,59.66,79143.82,0.0,-0.99963,0.0,0.0435]
[1778692323060,59.66,79143.82,0.0,-0.99963,0.0,0.0435]
[1778692323139,59.66,79143.34,0.0,-0.99963,0.0,0.04347]
[1778692323174,59.66,79143.34,0.0,-0.99963,0.0,0.04347]
[1778692323394,59.66,79146.16,0.0,-0.99963,0.0,0.04368]
[1778692327063,59.66,79146.54,0.0,-0.99963,0.0,0.04371]
[1778692327148,59.66,79146.54,0.0,-0.99963,0.0,0.04371]
[1778692327422,59.66,79146.74,0.0,-0.99963,0.0,0.04373]
[1778692330046,59.66,79146.74,0.0,-0.99963,0.0,0.04373]
[1778692330059,59.66,79146.74,0.0,-0.99963,0.0,0.04373]
[1778692330105,59.66,79146.74,0.0,-0.99963,0.0,0.04373]
[1778692331064,59.66,79146.76,0.0,-0.99963,0.0,0.04373]
[1778692331096,59.66,79146.8,0.0,-0.99963,0.0,0.04373]
[1778692331193,59.66,79146.8,0.0,-0.99963,0.0,0.04373]
[1778692331308,59.66,79146.8,0.0,-0.99963,0.0,0.04373]
[1778692331450,59.66,79150.48,0.0,-0.99963,0.0,0.04401]
[1778692332457,59.66,79158.37,0.0,-0.99962,0.0,0.04463]
[1778692333464,59.66,79167.61,0.0,-0.99962,0.0,0.04535]
[1778692334471,59.66,79174.37,0.0,-0.99961,0.0,0.04589]
[1778692336012,59.66,79174.37,0.0,-0.99961,0.0,0.04589]
[1778692336059,59.66,79174.37,0.0,-0.99961,0.0,0.04589]
[1778692339506,59.66,79178.59,0.0,-0.99961,0.0,0.04623]
[1778692342505,59.66,79179.75,0.0,-0.99961,0.0,0.04632]
[1778692342560,59.66,79179.75,0.0,-0.99961,0.0,0.04632]
[1778692342566,59.66,79179.75,0.0,-0.99961,0.0,0.04632]
[1778692342620,59.66,79179.75,0.0,-0.99961,0.0,0.04632]
[1778692342813,59.66,79179.75,0.0,-0.99961,0.0,0.04632]
[1778692342913,59.66,79179.95,0.0,-0.99961,0.0,0.04634]
[1778692348572,59.66,79180.49,0.0,-0.99961,0.0,0.04638]
[1778692351593,59.66,79180.06,0.0,-0.99961,0.0,0.04603]
[1778692352600,59.66,79177.7,0.0,-0.99961,0.0,0.04584]
[1778692353543,59.66,79177.7,0.0,-0.99961,0.0,0.04584]
[1778692353561,59.66,79177.7,0.0,-0.99961,0.0,0.04584]
[1778692353703,59.66,79177.7,0.0,-0.99961,0.0,0.04584]
[1778692353807,59.66,79177.7,0.0,-0.99961,0.0,0.04584]
[1778692354108,59.66,79177.7,0.0,-0.99961,0.0,0.04584]
[1778692354159,59.66,79173.96,0.0,-0.99961,0.0,0.04554]
[1778692354311,59.66,79173.96,0.0,-0.99961,0.0,0.04554]
[1778692356628,59.66,79170.17,0.0,-0.99962,0.0,0.04524]
[1778692357868,59.66,79170.17,0.0,-0.99962,0.0,0.04524]
[1778692358061,59.66,79170.17,0.0,-0.99962,0.0,0.04524]
[1778692358145,59.66,79167.53,0.0,-0.99962,0.0,0.04503]
[1778692363678,59.66,79168.75,0.0,-0.99962,0.0,0.04513]
[1778692364402,59.66,79168.75,0.0,-0.99962,0.0,0.04513]
[1778692364533,59.66,79168.75,0.0,-0.99962,0.0,0.04513]
[1778692364559,59.66,79168.75,0.0,-0.99962,0.0,0.04513]
[1778692364643,59.66,79168.75,0.0,-0.99962,0.0,0.04513]
[1778692364649,59.66,79168.75,0.0,-0.99962,0.0,0.04513]
[1778692364815,59.66,79168.75,0.0,-0.99962,0.0,0.04513]
[1778692364847,59.66,79168.68,0.0,-0.99962,0.0,0.04512]
[1778692367059,59.66,79168.64,0.0,-0.99962,0.0,0.04512]
[1778692367156,59.66,79168.64,0.0,-0.99962,0.0,0.04512]
[1778692367112,59.66,79168.64,0.0,-0.99962,0.0,0.04512]
[1778692371059,59.66,79168.12,0.0,-0.99962,0.0,0.04508]
[1778692371159,59.66,79168.12,0.0,-0.99962,0.0,0.04508]
[1778692371269,59.66,79168.12,0.0,-0.99962,0.0,0.04508]
[1778692373058,59.66,79168.21,0.0,-0.99962,0.0,0.04508]
[1778692373158,59.66,79168.07,0.0,-0.99962,0.0,0.04507]
[1778692373227,59.66,79168.07,0.0,-0.99962,0.0,0.04507]
[1778692375061,59.66,79168.68,0.0,-0.99962,0.0,0.04512]
[1778692375194,59.66,79168.68,0.0,-0.99962,0.0,0.04512]
[1778692375160,59.66,79168.7,0.0,-0.99962,0.0,0.04512]
[1778692376383,59.66,79169.58,0.0,-0.99962,0.0,0.04519]
[1778692376562,59.66,79169.58,0.0,-0.99962,0.0,0.04519]
[1778692379062,59.66,79170.14,0.0,-0.99962,0.0,0.04524]
[1778692379159,59.66,79170.64,0.0,-0.99962,0.0,0.04527]
[1778692379221,59.66,79170.64,0.0,-0.99962,0.0,0.04527]
[1778692381060,59.66,79171.45,0.0,-0.99962,0.0,0.04534]
[1778692381196,59.66,79171.45,0.0,-0.99962,0.0,0.04534]
[1778692381160,59.66,79172.07,0.0,-0.99961,0.0,0.04539]
[1778692381257,59.66,79172.07,0.0,-0.99961,0.0,0.04539]
[1778692381310,59.66,79172.07,0.0,-0.99961,0.0,0.04539]
[1778692383821,59.66,79169.34,0.0,-0.99962,0.0,0.04517]
[1778692385058,59.66,79169.34,0.0,-0.99962,0.0,0.04517]
[1778692385158,59.66,79168.11,0.0,-0.99962,0.0,0.04508]
[1778692388570,59.66,79168.28,0.0,-0.99962,0.0,0.04509]
[1778692388614,59.66,79168.28,0.0,-0.99962,0.0,0.04509]
[1778692388810,59.66,79168.28,0.0,-0.99962,0.0,0.04509]
[1778692389063,59.66,79168.28,0.0,-0.99962,0.0,0.04509]
[1778692389160,59.66,79168.48,0.0,-0.99962,0.0,0.0451]
[1778692389320,59.66,79168.48,0.0,-0.99962,0.0,0.0451]
[1778692389863,59.66,79170.12,0.0,-0.99962,0.0,0.04523]
[1778692391060,59.66,79170.12,0.0,-0.99962,0.0,0.04523]
[1778692391155,59.66,79170.36,0.0,-0.99962,0.0,0.04525]
[1778692391220,59.66,79170.36,0.0,-0.99962,0.0,0.04525]
[1778692391877,59.66,79171.62,0.0,-0.99962,0.0,0.04535]
[1778692395060,59.66,79171.6,0.0,-0.99962,0.0,0.04535]
[1778692395177,59.66,79171.6,0.0,-0.99962,0.0,0.04535]
[1778692395160,59.66,79171.56,0.0,-0.99962,0.0,0.04535]
[1778692397062,59.66,79171.6,0.0,-0.99962,0.0,0.04535]
[1778692397154,59.66,79171.6,0.0,-0.99962,0.0,0.04535]
[1778692397256,59.66,79171.6,0.0,-0.99962,0.0,0.04535]
[1778692399558,59.66,79172.08,0.0,-0.99961,0.0,0.04539]
[1778692399810,59.66,79172.08,0.0,-0.99961,0.0,0.04539]
[1778692400113,59.66,79172.08,0.0,-0.99961,0.0,0.04539]
[1778692401064,59.66,79171.96,0.0,-0.99961,0.0,0.04538]
[1778692401211,59.66,79171.96,0.0,-0.99961,0.0,0.04538]
[1778692401164,59.66,79172.06,0.0,-0.99961,0.0,0.04539]
[1778692403061,59.66,79172.43,0.0,-0.99961,0.0,0.04542]
[1778692403209,59.66,79172.43,0.0,-0.99961,0.0,0.04542]
[1778692403161,59.66,79172.44,0.0,-0.99961,0.0,0.04542]
[1778692405987,59.66,79175.26,0.0,-0.99961,0.0,0.04564]
[1778692407061,59.66,79175.26,0.0,-0.99961,0.0,0.04564]
[1778692407146,59.66,79175.26,0.0,-0.99961,0.0,0.04564]
[1778692407188,59.66,79174.63,0.0,-0.99961,0.0,0.04559]
[1778692407285,59.66,79174.63,0.0,-0.99961,0.0,0.04559]
[1778692407310,59.66,79174.63,0.0,-0.99961,0.0,0.04559]
[1778692409064,59.66,79175.12,0.0,-0.99961,0.0,0.04563]
[1778692409210,59.66,79175.12,0.0,-0.99961,0.0,0.04563]
[1778692409165,59.66,79178.76,0.0,-0.99961,0.0,0.04592]
[1778692410015,59.66,79181.59,0.0,-0.99961,0.0,0.04615]
[1778692410275,59.66,79181.59,0.0,-0.99961,0.0,0.04615]
[1778692410308,59.66,79181.59,0.0,-0.99961,0.0,0.04615]
[1778692411022,59.66,79181.73,0.0,-0.99961,0.0,0.04584]
[1778692413060,59.66,79181.77,0.0,-0.99961,0.0,0.04584]
[1778692413161,59.66,79177.21,0.0,-0.99961,0.0,0.04548]
[1778692413248,59.66,79177.21,0.0,-0.99961,0.0,0.04548]
[1778692417058,59.66,79178.41,0.0,-0.99961,0.0,0.04557]
[1778692417073,59.66,79178.41,0.0,-0.99961,0.0,0.04557]
[1778692417129,59.66,79178.61,0.0,-0.99961,0.0,0.04559]
[1778692417932,59.66,79178.61,0.0,-0.99961,0.0,0.04559]
[1778692418059,59.66,79178.61,0.0,-0.99961,0.0,0.04559]
[1778692419058,59.66,79178.76,0.0,-0.99961,0.0,0.0456]
[1778692419078,59.66,79178.81,0.0,-0.99961,0.0,0.04561]
[1778692419288,59.66,79178.81,0.0,-0.99961,0.0,0.04561]
[1778692422099,59.66,79181.43,0.0,-0.99961,0.0,0.04581]
[1778692423062,59.66,79181.43,0.0,-0.99961,0.0,0.04581]
[1778692423220,59.66,79181.43,0.0,-0.99961,0.0,0.04581]
[1778692423106,59.66,79185.26,0.0,-0.99961,0.0,0.04612]
[1778692423814,59.66,79185.26,0.0,-0.99961,0.0,0.04612]
[1778692424060,59.66,79185.26,0.0,-0.99961,0.0,0.04612]
[1778692425065,59.66,79185.68,0.0,-0.99961,0.0,0.04616]
[1778692425132,59.66,79185.68,0.0,-0.99961,0.0,0.04616]
[1778692425172,59.66,79189.11,0.0,-0.99961,0.0,0.04643]
[1778692426127,59.66,79191.4,0.0,-0.9996,0.0,0.04662]
[1778692427134,59.66,79197.7,0.0,-0.9996,0.0,0.04713]
[1778692428141,59.66,79200.01,0.0,-0.9996,0.0,0.04732]
[1778692428370,59.66,79200.01,0.0,-0.9996,0.0,0.04732]
[1778692428461,59.66,79200.01,0.0,-0.9996,0.0,0.04732]
[1778692428559,59.66,79200.01,0.0,-0.9996,0.0,0.04732]
[1778692428576,59.66,79200.01,0.0,-0.9996,0.0,0.04732]
[1778692428744,59.66,79200.01,0.0,-0.9996,0.0,0.04732]
[1778692428810,59.66,79200.01,0.0,-0.9996,0.0,0.04732]
[1778692429148,59.66,79199.63,0.0,-0.9996,0.0,0.04729]
[1778692431062,59.66,79199.97,0.0,-0.9996,0.0,0.04732]
[1778692431237,59.66,79199.97,0.0,-0.9996,0.0,0.04732]
[1778692431162,59.66,79200.03,0.0,-0.9996,0.0,0.04732]
[1778692433176,59.66,79198.51,0.0,-0.9996,0.0,0.0472]
[1778692435065,59.66,79197.59,0.0,-0.9996,0.0,0.04712]
[1778692435140,59.66,79197.59,0.0,-0.9996,0.0,0.04712]
[1778692435190,59.66,79197.57,0.0,-0.9996,0.0,0.04712]
[1778692435802,59.66,79197.57,0.0,-0.9996,0.0,0.04712]
[1778692435807,59.66,79197.57,0.0,-0.9996,0.0,0.04712]
[1778692437060,59.66,79197.61,0.0,-0.9996,0.0,0.04712]
[1778692437190,59.66,79197.61,0.0,-0.9996,0.0,0.04712]
[1778692437204,59.66,79197.42,0.0,-0.9996,0.0,0.04711]
[1778692441063,59.66,79197.53,0.0,-0.9996,0.0,0.04712]
[1778692441220,59.66,79197.53,0.0,-0.9996,0.0,0.04712]
[1778692441234,59.66,79197.32,0.0,-0.9996,0.0,0.0471]
[1778692445063,59.66,79197.66,0.0,-0.9996,0.0,0.04713]
[1778692445157,59.66,79197.66,0.0,-0.9996,0.0,0.04713]
[1778692445262,59.66,79197.7,0.0,-0.9996,0.0,0.04713]
[1778692447061,59.66,79197.69,0.0,-0.9996,0.0,0.04713]
[1778692447166,59.66,79197.69,0.0,-0.9996,0.0,0.04713]
[1778692447261,59.66,79197.69,0.0,-0.9996,0.0,0.04713]
[1778692449351,59.66,79197.75,0.0,-0.9996,0.0,0.04714]
[1778692449560,59.66,79197.75,0.0,-0.9996,0.0,0.04714]
[1778692451060,59.66,79197.56,0.0,-0.9996,0.0,0.04712]
[1778692451174,59.66,79197.56,0.0,-0.9996,0.0,0.04712]
[1778692451275,59.66,79198.12,0.0,-0.9996,0.0,0.04717]
[1778692454303,59.66,79197.7,0.0,-0.9996,0.0,0.04713]
[1778692454560,59.66,79197.7,0.0,-0.9996,0.0,0.04713]
[1778692454933,59.66,79197.7,0.0,-0.9996,0.0,0.04713]
[1778692454946,59.66,79197.7,0.0,-0.9996,0.0,0.04713]
[1778692455065,59.66,79197.7,0.0,-0.9996,0.0,0.04713]
[1778692455203,59.66,79197.7,0.0,-0.9996,0.0,0.04713]
[1778692455165,59.66,79194.45,0.0,-0.9996,0.0,0.04687]
[1778692459066,59.66,79194.44,0.0,-0.9996,0.0,0.04687]
[1778692459240,59.66,79194.44,0.0,-0.9996,0.0,0.04687]
[1778692459168,59.66,79195.06,0.0,-0.9996,0.0,0.04692]
[1778692461059,59.66,79194.84,0.0,-0.9996,0.0,0.0469]
[1778692461246,59.66,79194.84,0.0,-0.9996,0.0,0.0469]
[1778692461159,59.66,79194.76,0.0,-0.9996,0.0,0.04689]
[1778692463061,59.66,79194.8,0.0,-0.9996,0.0,0.04689]
[1778692463291,59.66,79194.8,0.0,-0.9996,0.0,0.04689]
[1778692463160,59.66,79194.79,0.0,-0.9996,0.0,0.04689]
[1778692465902,59.66,79194.39,0.0,-0.9996,0.0,0.04686]
[1778692466058,59.66,79194.39,0.0,-0.9996,0.0,0.04686]
[1778692467064,59.66,79193.89,0.0,-0.9996,0.0,0.04682]
[1778692467101,59.66,79193.89,0.0,-0.9996,0.0,0.04682]
[1778692467202,59.66,79193.83,0.0,-0.9996,0.0,0.04682]
[1778692471058,59.66,79192.96,0.0,-0.9996,0.0,0.04674]
[1778692471247,59.66,79192.96,0.0,-0.9996,0.0,0.04674]
[1778692471261,59.66,79192.89,0.0,-0.99961,0.0,0.04641]
[1778692475059,59.66,79192.93,0.0,-0.9996,0.0,0.04642]
[1778692475170,59.66,79192.93,0.0,-0.9996,0.0,0.04642]
[1778692475264,59.66,79192.93,0.0,-0.9996,0.0,0.04642]
[1778692477693,59.66,79193.03,0.0,-0.9996,0.0,0.04643]
[1778692477808,59.66,79193.03,0.0,-0.9996,0.0,0.04643]
[1778692479059,59.66,79192.84,0.0,-0.99961,0.0,0.04641]
[1778692479152,59.66,79192.84,0.0,-0.99961,0.0,0.04641]
[1778692479193,59.66,79192.64,0.0,-0.99961,0.0,0.04639]
[1778692483059,59.66,79192.73,0.0,-0.99961,0.0,0.0464]
[1778692483241,59.66,79192.73,0.0,-0.99961,0.0,0.0464]
[1778692483160,59.66,79192.73,0.0,-0.99961,0.0,0.0464]
[1778692488563,59.66,79193.75,0.0,-0.9996,0.0,0.04648]
[1778692490923,59.66,79194.04,0.0,-0.9996,0.0,0.04651]
[1778692491062,59.66,79194.04,0.0,-0.9996,0.0,0.04651]
[1778692491063,59.66,79194.04,0.0,-0.9996,0.0,0.04651]
[1778692491155,59.66,79195.68,0.0,-0.9996,0.0,0.04664]
[1778692491434,59.66,79195.68,0.0,-0.9996,0.0,0.04664]
[1778692491559,59.66,79195.68,0.0,-0.9996,0.0,0.04664]
[1778692491584,59.66,79198.36,0.0,-0.9996,0.0,0.04686]
[1778692493197,59.66,79198.36,0.0,-0.9996,0.0,0.04686]
[1778692493307,59.66,79198.36,0.0,-0.9996,0.0,0.04686]
[1778692493386,59.66,79198.84,0.0,-0.9996,0.0,0.0469]
[1778692493629,59.66,79198.84,0.0,-0.9996,0.0,0.0469]
[1778692493808,59.66,79198.84,0.0,-0.9996,0.0,0.0469]
[1778692493909,59.66,79199.28,0.0,-0.9996,0.0,0.04693]
[1778692495612,59.66,79200.49,0.0,-0.9996,0.0,0.04703]
[1778692497064,59.66,79200.49,0.0,-0.9996,0.0,0.04703]
[1778692497137,59.66,79200.49,0.0,-0.9996,0.0,0.04703]
[1778692497212,59.66,79200.49,0.0,-0.9996,0.0,0.04703]
[1778692497692,59.66,79200.49,0.0,-0.9996,0.0,0.04703]
[1778692497812,59.66,79200.49,0.0,-0.9996,0.0,0.04703]
[1778692502227,59.66,79200.45,0.0,-0.9996,0.0,0.04703]
[1778692502308,59.66,79200.45,0.0,-0.9996,0.0,0.04703]
[1778692505131,59.66,79200.48,0.0,-0.9996,0.0,0.04703]
[1778692506883,59.66,79200.29,0.0,-0.9996,0.0,0.04702]
[1778692507064,59.66,79200.29,0.0,-0.9996,0.0,0.04702]
[1778692507183,59.66,79200.29,0.0,-0.9996,0.0,0.04702]
[1778692507266,59.66,79199.76,0.0,-0.9996,0.0,0.04697]
[1778692507697,59.66,79201.99,0.0,-0.9996,0.0,0.04716]
[1778692512733,59.66,79202.34,0.0,-0.9996,0.0,0.04719]
[1778692518319,59.66,79202.73,0.0,-0.9996,0.0,0.04722]
[1778692523847,59.66,79203.84,0.0,-0.9996,0.0,0.04731]
[1778692524825,59.66,79212.68,0.0,-0.99959,0.0,0.04804]
[1778692525832,59.66,79209.68,0.0,-0.99959,0.0,0.04779]
[1778692526839,59.66,79201.32,0.0,-0.9996,0.0,0.0471]
[1778692528298,59.66,79201.32,0.0,-0.9996,0.0,0.0471]
[1778692528308,59.66,79201.32,0.0,-0.9996,0.0,0.0471]
[1778692528343,59.66,79199.7,0.0,-0.9996,0.0,0.04697]
[1778692530154,59.66,79199.3,0.0,-0.9996,0.0,0.04694]
[1778692530276,59.66,79199.3,0.0,-0.9996,0.0,0.04694]
[1778692530311,59.66,79199.3,0.0,-0.9996,0.0,0.04694]
[1778692530345,59.66,79199.26,0.0,-0.9996,0.0,0.04693]
[1778692531874,59.66,79198.85,0.0,-0.9996,0.0,0.04657]
[1778692536909,59.66,79199.1,0.0,-0.9996,0.0,0.04659]
[1778692541944,59.66,79197.99,0.0,-0.9996,0.0,0.0465]
[1778692542393,59.66,79197.99,0.0,-0.9996,0.0,0.0465]
[1778692542558,59.66,79197.99,0.0,-0.9996,0.0,0.0465]
[1778692544142,59.66,79197.99,0.0,-0.9996,0.0,0.0465]
[1778692544199,59.66,79197.99,0.0,-0.9996,0.0,0.0465]
[1778692544308,59.66,79197.99,0.0,-0.9996,0.0,0.0465]
[1778692544343,59.66,79197.95,0.0,-0.9996,0.0,0.0465]
[1778692550000,59.66,79200.86,0.0,-0.9996,0.0,0.04674]
[1778692551007,59.66,79209.26,0.0,-0.9996,0.0,0.04743]
[1778692551588,59.66,79209.26,0.0,-0.9996,0.0,0.04743]
[1778692551811,59.66,79209.26,0.0,-0.9996,0.0,0.04743]
[1778692552014,59.66,79210.27,0.0,-0.99959,0.0,0.04751]
[1778692553087,59.66,79210.27,0.0,-0.99959,0.0,0.04751]
[1778692553230,59.66,79210.27,0.0,-0.99959,0.0,0.04751]
[1778692553309,59.66,79210.27,0.0,-0.99959,0.0,0.04751]
[1778692553247,59.66,79210.32,0.0,-0.99959,0.0,0.04751]
[1778692556042,59.66,79208.02,0.0,-0.9996,0.0,0.04732]
[1778692556634,59.66,79208.02,0.0,-0.9996,0.0,0.04732]
[1778692556808,59.66,79208.02,0.0,-0.9996,0.0,0.04732]
[1778692558978,59.66,79205.63,0.0,-0.9996,0.0,0.04713]
[1778692559059,59.66,79205.63,0.0,-0.9996,0.0,0.04713]
[1778692559063,59.66,79203.61,0.0,-0.9996,0.0,0.04696]
[1778692559455,59.66,79203.61,0.0,-0.9996,0.0,0.04696]
[1778692559518,59.66,79203.61,0.0,-0.9996,0.0,0.04696]
[1778692559560,59.66,79203.61,0.0,-0.9996,0.0,0.04696]
[1778692560070,59.66,79200.45,0.0,-0.9996,0.0,0.0467]
[1778692562084,59.66,79202.76,0.0,-0.9996,0.0,0.04689]
[1778692563091,59.66,79205.75,0.0,-0.9996,0.0,0.04714]
[1778692566439,59.66,79205.81,0.0,-0.9996,0.0,0.04714]
[1778692566562,59.66,79205.81,0.0,-0.9996,0.0,0.04714]
[1778692566901,59.66,79205.81,0.0,-0.9996,0.0,0.04714]
[1778692567025,59.66,79205.81,0.0,-0.9996,0.0,0.04714]
[1778692567058,59.66,79205.81,0.0,-0.9996,0.0,0.04714]
[1778692567119,59.66,79205.8,0.0,-0.9996,0.0,0.04714]
[1778692572154,59.66,79204.29,0.0,-0.9996,0.0,0.04702]
[1778692575122,59.66,79204.1,0.0,-0.9996,0.0,0.047]
[1778692577810,59.66,79204.02,0.0,-0.9996,0.0,0.047]
[1778692577969,59.66,79204.02,0.0,-0.9996,0.0,0.047]
[1778692578040,59.66,79204.02,0.0,-0.9996,0.0,0.047]
[1778692578196,59.66,79200.56,0.0,-0.9996,0.0,0.04671]
[1778692579203,59.66,79192.67,0.0,-0.99961,0.0,0.04607]
[1778692579626,59.66,79192.67,0.0,-0.99961,0.0,0.04607]
[1778692579808,59.66,79192.67,0.0,-0.99961,0.0,0.04607]
[1778692580210,59.66,79190.66,0.0,-0.99961,0.0,0.04591]
[1778692581134,59.66,79190.66,0.0,-0.99961,0.0,0.04591]
[1778692581309,59.66,79190.66,0.0,-0.99961,0.0,0.04591]
[1778692581317,59.66,79190.66,0.0,-0.99961,0.0,0.04591]
[1778692581395,59.66,79190.66,0.0,-0.99961,0.0,0.04591]
[1778692581559,59.66,79190.66,0.0,-0.99961,0.0,0.04591]
[1778692582224,59.66,79182.64,0.0,-0.99962,0.0,0.04527]
[1778692583231,59.66,79176.86,0.0,-0.99962,0.0,0.04482]
[1778692584366,59.66,79176.86,0.0,-0.99962,0.0,0.04482]
[1778692584559,59.66,79177.24,0.0,-0.99962,0.0,0.04485]
[1778692585898,59.66,79176.88,0.0,-0.99962,0.0,0.04482]
[1778692585957,59.66,79176.88,0.0,-0.99962,0.0,0.04482]
[1778692586059,59.66,79176.88,0.0,-0.99962,0.0,0.04482]
[1778692586252,59.66,79176.69,0.0,-0.99962,0.0,0.0448]
[1778692589277,59.66,79172.79,0.0,-0.99962,0.0,0.0445]
[1778692590284,59.66,79164.6,0.0,-0.99963,0.0,0.04387]
[1778692590791,59.66,79164.6,0.0,-0.99963,0.0,0.04387]
[1778692591259,59.66,79164.6,0.0,-0.99963,0.0,0.04387]
[1778692591292,59.66,79134.28,0.0,-0.99965,0.0,0.04129]
[1778692592298,59.66,79119.24,0.0,-0.99966,0.0,0.04021]
[1778692593305,59.66,79116.71,0.0,-0.99966,0.0,0.04003]
[1778692594801,59.66,79115.73,0.0,-0.99966,0.0,0.03996]
[1778692597525,59.66,79116.41,0.0,-0.99966,0.0,0.04001]
[1778692597558,59.66,79116.41,0.0,-0.99966,0.0,0.04001]
[1778692598340,59.66,79115.69,0.0,-0.99966,0.0,0.03996]
[1778692599347,59.66,79109.64,0.0,-0.99967,0.0,0.03953]
[1778692600354,59.66,79107.0,0.0,-0.99967,0.0,0.03935]
[1778692605389,59.66,79107.65,0.0,-0.99967,0.0,0.03939]
[1778692607403,59.66,79112.16,0.0,-0.99967,0.0,0.03971]
[1778692608254,59.66,79112.16,0.0,-0.99967,0.0,0.03971]
[1778692608412,59.66,79094.35,0.0,-0.99968,0.0,0.03847]
[1778692609417,59.66,79080.21,0.0,-0.99968,0.0,0.03752]
[1778692610424,59.66,79079.72,0.0,-0.99969,0.0,0.03749]
[1778692612007,59.66,79080.83,0.0,-0.99968,0.0,0.03756]
[1778692612438,59.66,79086.47,0.0,-0.99968,0.0,0.03794]
[1778692613445,59.66,79090.79,0.0,-0.99968,0.0,0.03823]
[1778692614452,59.66,79093.59,0.0,-0.99968,0.0,0.03842]
[1778692616136,59.66,79092.27,0.0,-0.99968,0.0,0.03833]
[1778692616199,59.66,79092.27,0.0,-0.99968,0.0,0.03833]
[1778692616311,59.66,79092.27,0.0,-0.99968,0.0,0.03833]
[1778692616466,59.66,79092.41,0.0,-0.99968,0.0,0.03834]
[1778692619487,59.66,79090.43,0.0,-0.99968,0.0,0.03821]
[1778692623515,59.66,79094.34,0.0,-0.99968,0.0,0.03847]
[1778692624522,59.66,79101.2,0.0,-0.99967,0.0,0.03895]
[1778692626462,59.66,79101.2,0.0,-0.99967,0.0,0.03895]
[1778692626562,59.66,79101.39,0.0,-0.99967,0.0,0.03896]
[1778692628139,59.66,79100.2,0.0,-0.99967,0.0,0.03888]
[1778692628276,59.66,79100.2,0.0,-0.99967,0.0,0.03888]
[1778692628308,59.66,79100.2,0.0,-0.99967,0.0,0.03888]
[1778692628354,59.66,79101.27,0.0,-0.99967,0.0,0.03895]
[1778692630564,59.66,79099.05,0.0,-0.99967,0.0,0.0388]
[1778692632515,59.66,79099.68,0.0,-0.99967,0.0,0.03884]
[1778692632560,59.66,79099.68,0.0,-0.99967,0.0,0.03884]
[1778692632616,59.66,79102.24,0.0,-0.99967,0.0,0.03902]
[1778692633585,59.66,79104.91,0.0,-0.99967,0.0,0.0392]
[1778692634977,59.66,79104.91,0.0,-0.99967,0.0,0.0392]
[1778692635054,59.66,79104.91,0.0,-0.99967,0.0,0.0392]
[1778692635312,59.66,79104.91,0.0,-0.99967,0.0,0.0392]
[1778692635335,59.66,79104.65,0.0,-0.99967,0.0,0.03918]
[1778692636830,59.66,79105.12,0.0,-0.99967,0.0,0.03922]
[1778692637060,59.66,79105.12,0.0,-0.99967,0.0,0.03922]
[1778692642649,59.66,79105.36,0.0,-0.99967,0.0,0.03923]
[1778692643844,59.66,79105.36,0.0,-0.99967,0.0,0.03923]
[1778692644060,59.66,79105.36,0.0,-0.99967,0.0,0.03923]
[1778692644161,59.66,79109.29,0.0,-0.99967,0.0,0.03951]
[1778692645219,59.66,79109.29,0.0,-0.99967,0.0,0.03951]
[1778692645288,59.66,79109.29,0.0,-0.99967,0.0,0.03951]
[1778692645308,59.66,79109.29,0.0,-0.99967,0.0,0.03951]
[1778692645379,59.66,79110.84,0.0,-0.99967,0.0,0.03962]
[1778692650705,59.66,79111.5,0.0,-0.99967,0.0,0.03966]
[1778692651712,59.66,79111.47,0.0,-0.99967,0.0,0.03938]
[1778692655257,59.66,79110.14,0.0,-0.99967,0.0,0.03928]
[1778692655308,59.66,79110.14,0.0,-0.99967,0.0,0.03928]
[1778692659073,59.66,79110.71,0.0,-0.99967,0.0,0.03932]
[1778692659192,59.66,79110.71,0.0,-0.99967,0.0,0.03932]
[1778692659308,59.66,79110.71,0.0,-0.99967,0.0,0.03932]
[1778692659379,59.66,79110.77,0.0,-0.99967,0.0,0.03933]
[1778692664805,59.66,79110.19,0.0,-0.99967,0.0,0.03929]
[1778692669840,59.66,79110.46,0.0,-0.99967,0.0,0.03931]
[1778692674875,59.66,79111.08,0.0,-0.99967,0.0,0.03935]
[1778692679910,59.66,79112.19,0.0,-0.99967,0.0,0.03943]
[1778692684161,59.66,79114.85,0.0,-0.99967,0.0,0.03961]
[1778692684945,59.66,79119.09,0.0,-0.99966,0.0,0.03991]
[1778692685952,59.66,79122.23,0.0,-0.99966,0.0,0.04014]
[1778692686959,59.66,79128.98,0.0,-0.99966,0.0,0.04062]
[1778692691994,59.66,79128.76,0.0,-0.99966,0.0,0.0406]
[1778692693001,59.66,79130.46,0.0,-0.99966,0.0,0.04072]
[1778692696060,59.66,79130.68,0.0,-0.99966,0.0,0.04074]
[1778692697040,59.66,79138.32,0.0,-0.99965,0.0,0.04129]
[1778692698045,59.66,79163.95,0.0,-0.99963,0.0,0.0432]
[1778692699052,59.66,79177.69,0.0,-0.99962,0.0,0.04426]
[1778692700059,59.66,79181.28,0.0,-0.99962,0.0,0.04454]
[1778692701066,59.66,79185.58,0.0,-0.99962,0.0,0.04487]
[1778692702079,59.66,79190.01,0.0,-0.99962,0.0,0.04522]
[1778692703082,59.66,79181.67,0.0,-0.99962,0.0,0.04457]
[1778692704089,59.66,79182.4,0.0,-0.99962,0.0,0.04462]
[1778692705096,59.66,79184.26,0.0,-0.99962,0.0,0.04477]
[1778692709539,59.66,79183.66,0.0,-0.99962,0.0,0.04472]
[1778692709563,59.66,79183.66,0.0,-0.99962,0.0,0.04472]
[1778692709576,59.66,79183.66,0.0,-0.99962,0.0,0.04472]
[1778692709808,59.66,79183.89,0.0,-0.99962,0.0,0.04474]
[1778692710131,59.66,79184.1,0.0,-0.99962,0.0,0.04476]
[1778692710759,59.66,79184.1,0.0,-0.99962,0.0,0.04476]
[1778692710807,59.66,79184.1,0.0,-0.99962,0.0,0.04476]
[1778692711138,59.66,79184.04,0.0,-0.99962,0.0,0.04444]
[1778692713154,59.66,79186.85,0.0,-0.99962,0.0,0.04466]
[1778692714984,59.66,79186.61,0.0,-0.99962,0.0,0.04464]
[1778692715041,59.66,79186.61,0.0,-0.99962,0.0,0.04464]
[1778692715061,59.66,79186.61,0.0,-0.99962,0.0,0.04464]
[1778692715168,59.66,79185.72,0.0,-0.99962,0.0,0.04457]
[1778692716175,59.66,79184.27,0.0,-0.99962,0.0,0.04446]
[1778692717161,59.66,79184.27,0.0,-0.99962,0.0,0.04446]
[1778692717307,59.66,79184.27,0.0,-0.99962,0.0,0.04446]
[1778692717385,59.66,79182.14,0.0,-0.99962,0.0,0.04429]
[1778692718189,59.66,79177.44,0.0,-0.99963,0.0,0.04393]
[1778692718835,59.66,79177.44,0.0,-0.99963,0.0,0.04393]
[1778692718916,59.66,79177.44,0.0,-0.99963,0.0,0.04393]
[1778692719060,59.66,79177.44,0.0,-0.99963,0.0,0.04393]
[1778692719196,59.66,79180.89,0.0,-0.99962,0.0,0.04419]
[1778692720206,59.66,79190.22,0.0,-0.99962,0.0,0.04492]
[1778692721210,59.66,79200.44,0.0,-0.99961,0.0,0.04573]
[1778692722179,59.66,79200.44,0.0,-0.99961,0.0,0.04573]
[1778692722310,59.66,79200.44,0.0,-0.99961,0.0,0.04573]
[1778692722361,59.66,79200.49,0.0,-0.99961,0.0,0.04574]
[1778692724231,59.66,79207.61,0.0,-0.99961,0.0,0.04631]
[1778692725238,59.66,79213.3,0.0,-0.9996,0.0,0.04677]
[1778692728259,59.66,79215.04,0.0,-0.9996,0.0,0.04691]
[1778692728848,59.66,79215.04,0.0,-0.9996,0.0,0.04691]
[1778692728940,59.66,79215.04,0.0,-0.9996,0.0,0.04691]
[1778692729059,59.66,79215.04,0.0,-0.9996,0.0,0.04691]
[1778692729266,59.66,79216.24,0.0,-0.9996,0.0,0.04701]
[1778692729902,59.66,79216.24,0.0,-0.9996,0.0,0.04701]
[1778692730060,59.66,79216.24,0.0,-0.9996,0.0,0.04701]
[1778692731280,59.66,79223.05,0.0,-0.99959,0.0,0.04757]
[1778692732287,59.66,79229.35,0.0,-0.99959,0.0,0.0481]
[1778692735233,59.66,79230.38,0.0,-0.99959,0.0,0.04819]
[1778692735274,59.66,79230.38,0.0,-0.99959,0.0,0.04819]
[1778692735309,59.66,79230.38,0.0,-0.99959,0.0,0.04819]
[1778692735518,59.66,79230.38,0.0,-0.99959,0.0,0.04819]
[1778692735378,59.66,79229.15,0.0,-0.99959,0.0,0.04808]
[1778692737726,59.66,79229.1,0.0,-0.99959,0.0,0.04808]
[1778692737807,59.66,79229.1,0.0,-0.99959,0.0,0.04808]
[1778692738073,59.66,79229.1,0.0,-0.99959,0.0,0.04808]
[1778692738262,59.66,79229.1,0.0,-0.99959,0.0,0.04808]
[1778692738329,59.66,79229.67,0.0,-0.99959,0.0,0.04813]
[1778692740060,59.66,79229.58,0.0,-0.99959,0.0,0.04812]
[1778692740126,59.66,79229.58,0.0,-0.99959,0.0,0.04812]
[1778692740343,59.66,79229.9,0.0,-0.99959,0.0,0.04815]
[1778692742058,59.66,79230.2,0.0,-0.99959,0.0,0.04817]
[1778692742299,59.66,79230.2,0.0,-0.99959,0.0,0.04817]
[1778692742357,59.66,79229.99,0.0,-0.99959,0.0,0.04815]
[1778692743365,59.66,79233.77,0.0,-0.99959,0.0,0.04847]
[1778692744057,59.66,79233.77,0.0,-0.99959,0.0,0.04847]
[1778692744208,59.66,79233.77,0.0,-0.99959,0.0,0.04847]
[1778692744372,59.66,79240.88,0.0,-0.99958,0.0,0.04907]
[1778692745382,59.66,79243.99,0.0,-0.99958,0.0,0.04934]
[1778692746388,59.66,79245.57,0.0,-0.99958,0.0,0.04948]
[1778692748059,59.66,79245.69,0.0,-0.99958,0.0,0.04949]
[1778692748091,59.66,79245.69,0.0,-0.99958,0.0,0.04949]
[1778692748486,59.66,79245.69,0.0,-0.99958,0.0,0.04949]
[1778692748557,59.66,79245.69,0.0,-0.99958,0.0,0.04949]
[1778692748582,59.66,79245.48,0.0,-0.99958,0.0,0.04947]
[1778692752059,59.66,79245.26,0.0,-0.99958,0.0,0.04945]
[1778692752177,59.66,79245.26,0.0,-0.99958,0.0,0.04945]
[1778692752434,59.66,79245.32,0.0,-0.99958,0.0,0.04945]
[1778692756057,59.66,79245.48,0.0,-0.99958,0.0,0.04947]
[1778692756247,59.66,79245.48,0.0,-0.99958,0.0,0.04947]
[1778692756464,59.66,79245.69,0.0,-0.99958,0.0,0.04949]
[1778692758075,59.66,79245.52,0.0,-0.99958,0.0,0.04947]
[1778692758119,59.66,79245.52,0.0,-0.99958,0.0,0.04947]
[1778692758478,59.66,79248.88,0.0,-0.99957,0.0,0.04976]
[1778692759485,59.66,79250.58,0.0,-0.99957,0.0,0.04991]
[1778692760492,59.66,79251.93,0.0,-0.99957,0.0,0.05002]
[1778692761230,59.66,79251.93,0.0,-0.99957,0.0,0.05002]
[1778692761311,59.66,79251.93,0.0,-0.99957,0.0,0.05002]
[1778692762058,59.66,79251.34,0.0,-0.99957,0.0,0.04997]
[1778692762210,59.66,79251.34,0.0,-0.99957,0.0,0.04997]
[1778692762506,59.66,79249.52,0.0,-0.99957,0.0,0.04982]
[1778692766058,59.66,79250.16,0.0,-0.99957,0.0,0.04987]
[1778692766207,59.66,79250.16,0.0,-0.99957,0.0,0.04987]
[1778692766534,59.66,79250.19,0.0,-0.99957,0.0,0.04987]
[1778692768058,59.66,79249.94,0.0,-0.99957,0.0,0.04985]
[1778692768254,59.66,79249.94,0.0,-0.99957,0.0,0.04985]
[1778692768548,59.66,79251.21,0.0,-0.99957,0.0,0.04996]
[1778692770562,59.66,79252.45,0.0,-0.99957,0.0,0.05007]
[1778692771569,59.66,79254.72,0.0,-0.99957,0.0,0.04992]
[1778692772061,59.66,79254.72,0.0,-0.99957,0.0,0.04992]
[1778692772124,59.66,79254.72,0.0,-0.99957,0.0,0.04992]
[1778692772577,59.66,79254.66,0.0,-0.99957,0.0,0.04992]
[1778692772740,59.66,79254.66,0.0,-0.99957,0.0,0.04992]
[1778692772811,59.66,79254.66,0.0,-0.99957,0.0,0.04992]
[1778692774058,59.66,79254.84,0.0,-0.99957,0.0,0.04993]
[1778692774278,59.66,79254.84,0.0,-0.99957,0.0,0.04993]
[1778692774592,59.66,79260.11,0.0,-0.99957,0.0,0.05039]
[1778692776612,59.66,79261.55,0.0,-0.99957,0.0,0.05052]
[1778692777158,59.66,79261.55,0.0,-0.99957,0.0,0.05052]
[1778692777169,59.66,79261.55,0.0,-0.99957,0.0,0.05052]
[1778692777308,59.66,79261.55,0.0,-0.99957,0.0,0.05052]
[1778692777425,59.66,79261.55,0.0,-0.99957,0.0,0.05052]
[1778692777613,59.66,79254.88,0.0,-0.99957,0.0,0.04993]
[1778692778620,59.66,79253.41,0.0,-0.99957,0.0,0.04981]
[1778692778728,59.66,79253.41,0.0,-0.99957,0.0,0.04981]
[1778692778808,59.66,79253.41,0.0,-0.99957,0.0,0.04981]
[1778692779627,59.66,79254.96,0.0,-0.99957,0.0,0.04994]
[1778692780059,59.66,79254.96,0.0,-0.99957,0.0,0.04994]
[1778692780333,59.66,79254.96,0.0,-0.99957,0.0,0.04994]
[1778692780570,59.66,79254.96,0.0,-0.99957,0.0,0.04994]
[1778692780634,59.66,79255.04,0.0,-0.99957,0.0,0.04995]
[1778692780807,59.66,79255.04,0.0,-0.99957,0.0,0.04995]
[1778692781045,59.66,79255.04,0.0,-0.99957,0.0,0.04995]
[1778692781641,59.66,79255.56,0.0,-0.99957,0.0,0.04999]
[1778692783655,59.66,79259.65,0.0,-0.99957,0.0,0.05035]
[1778692783795,59.66,79259.65,0.0,-0.99957,0.0,0.05035]
[1778692783807,59.66,79259.65,0.0,-0.99957,0.0,0.05035]
[1778692784060,59.66,79259.65,0.0,-0.99957,0.0,0.05035]
[1778692784265,59.66,79259.65,0.0,-0.99957,0.0,0.05035]
[1778692784662,59.66,79259.92,0.0,-0.99957,0.0,0.05037]
[1778692786062,59.66,79259.92,0.0,-0.99957,0.0,0.05037]
[1778692786179,59.66,79259.92,0.0,-0.99957,0.0,0.05037]
[1778692786279,59.66,79259.35,0.0,-0.99957,0.0,0.05032]
[1778692788809,59.66,79258.87,0.0,-0.99957,0.0,0.05028]
[1778692788826,59.66,79258.87,0.0,-0.99957,0.0,0.05028]
[1778692788880,59.66,79259.71,0.0,-0.99957,0.0,0.05035]
[1778692791401,59.66,79260.57,0.0,-0.99957,0.0,0.05043]
[1778692791516,59.66,79260.57,0.0,-0.99957,0.0,0.05043]
[1778692791559,59.66,79260.57,0.0,-0.99957,0.0,0.05043]
[1778692791598,59.66,79268.28,0.0,-0.99956,0.0,0.05111]
[1778692791732,59.66,79268.28,0.0,-0.99956,0.0,0.05111]
[1778692791833,59.66,79271.79,0.0,-0.99956,0.0,0.05142]
[1778692792719,59.66,79275.15,0.0,-0.99956,0.0,0.05172]
[1778692794060,59.66,79275.15,0.0,-0.99956,0.0,0.05172]
[1778692794260,59.66,79275.15,0.0,-0.99956,0.0,0.05172]
[1778692794318,59.66,79276.36,0.0,-0.99955,0.0,0.05183]
[1778692796202,59.66,79276.34,0.0,-0.99955,0.0,0.05183]
[1778692796308,59.66,79276.34,0.0,-0.99955,0.0,0.05183]
[1778692796348,59.66,79277.51,0.0,-0.99955,0.0,0.05193]
[1778692798058,59.66,79277.15,0.0,-0.99955,0.0,0.0519]
[1778692798171,59.66,79277.15,0.0,-0.99955,0.0,0.0519]
[1778692798269,59.66,79276.85,0.0,-0.99955,0.0,0.05187]
[1778692800059,59.66,79276.77,0.0,-0.99955,0.0,0.05186]
[1778692800238,59.66,79276.77,0.0,-0.99955,0.0,0.05186]
[1778692800282,59.66,79276.87,0.0,-0.99955,0.0,0.05187]
[1778692801806,59.66,79277.57,0.0,-0.99955,0.0,0.05194]
[1778692802058,59.66,79277.57,0.0,-0.99955,0.0,0.05194]
[1778692802159,59.66,79279.21,0.0,-0.99955,0.0,0.05208]
[1778692802790,59.66,79281.5,0.0,-0.99955,0.0,0.05229]
[1778692804064,59.66,79281.5,0.0,-0.99955,0.0,0.05229]
[1778692804195,59.66,79281.5,0.0,-0.99955,0.0,0.05229]
[1778692804296,59.66,79281.27,0.0,-0.99955,0.0,0.05227]
[1778692808062,59.66,79280.76,0.0,-0.99955,0.0,0.05222]
[1778692808204,59.66,79280.76,0.0,-0.99955,0.0,0.05222]
[1778692808224,59.66,79280.0,0.0,-0.99955,0.0,0.05215]
[1778692808832,59.66,79274.28,0.0,-0.99956,0.0,0.05164]
[1778692810169,59.66,79274.28,0.0,-0.99956,0.0,0.05164]
[1778692810309,59.66,79274.28,0.0,-0.99956,0.0,0.05164]
[1778692810391,59.66,79275.71,0.0,-0.99955,0.0,0.05177]
[1778692811683,59.66,79275.71,0.0,-0.99955,0.0,0.05177]
[1778692811753,59.66,79275.25,0.0,-0.99956,0.0,0.05173]
[1778692811807,59.66,79275.25,0.0,-0.99956,0.0,0.05173]
[1778692811878,59.66,79275.25,0.0,-0.99956,0.0,0.05173]
[1778692811961,59.66,79271.66,0.0,-0.99956,0.0,0.05141]
[1778692812789,59.66,79271.66,0.0,-0.99956,0.0,0.05141]
[1778692812900,59.66,79271.66,0.0,-0.99956,0.0,0.05141]
[1778692812974,59.66,79264.37,0.0,-0.99956,0.0,0.05076]
[1778692813872,59.66,79257.06,0.0,-0.99957,0.0,0.05012]
[1778692815405,59.66,79257.06,0.0,-0.99957,0.0,0.05012]
[1778692815565,59.66,79257.06,0.0,-0.99957,0.0,0.05012]
[1778692819914,59.66,79258.72,0.0,-0.99957,0.0,0.05027]
[1778692822935,59.66,79259.61,0.0,-0.99957,0.0,0.05035]
[1778692826349,59.66,79267.98,0.0,-0.99956,0.0,0.05108]
[1778692826963,59.66,79270.15,0.0,-0.99956,0.0,0.05127]
[1778692827944,59.66,79270.15,0.0,-0.99956,0.0,0.05127]
[1778692828060,59.66,79270.15,0.0,-0.99956,0.0,0.05127]
[1778692828161,59.66,79269.44,0.0,-0.99956,0.0,0.05121]
[1778692829984,59.66,79267.1,0.0,-0.99956,0.0,0.051]
[1778692833985,59.66,79265.94,0.0,-0.99957,0.0,0.05055]
[1778692834061,59.66,79265.94,0.0,-0.99957,0.0,0.05055]
[1778692839047,59.66,79267.23,0.0,-0.99956,0.0,0.05066]
[1778692840577,59.66,79267.23,0.0,-0.99956,0.0,0.05066]
[1778692840808,59.66,79266.65,0.0,-0.99957,0.0,0.05061]
[1778692845089,59.66,79265.21,0.0,-0.99957,0.0,0.05049]
[1778692846450,59.66,79265.21,0.0,-0.99957,0.0,0.05049]
[1778692846559,59.66,79265.21,0.0,-0.99957,0.0,0.05049]
[1778692851131,59.66,79263.64,0.0,-0.99957,0.0,0.05035]
[1778692854152,59.66,79258.4,0.0,-0.99957,0.0,0.04989]
[1778692855192,59.66,79258.4,0.0,-0.99957,0.0,0.04989]
[1778692855311,59.66,79258.4,0.0,-0.99957,0.0,0.04989]
[1778692855413,59.66,79257.41,0.0,-0.99957,0.0,0.04981]
[1778692856166,59.66,79258.47,0.0,-0.99957,0.0,0.0499]
[1778692860289,59.66,79258.19,0.0,-0.99957,0.0,0.04988]
[1778692860308,59.66,79258.19,0.0,-0.99957,0.0,0.04988]
[1778692866236,59.66,79258.26,0.0,-0.99957,0.0,0.04988]
[1778692867115,59.66,79258.26,0.0,-0.99957,0.0,0.04988]
[1778692867311,59.66,79258.26,0.0,-0.99957,0.0,0.04988]
[1778692873285,59.66,79258.48,0.0,-0.99957,0.0,0.0499]
[1778692876306,59.66,79262.71,0.0,-0.99957,0.0,0.05027]
[1778692876818,59.66,79262.71,0.0,-0.99957,0.0,0.05027]
[1778692877058,59.66,79262.71,0.0,-0.99957,0.0,0.05027]
[1778692877314,59.66,79265.56,0.0,-0.99957,0.0,0.05052]
[1778692880336,59.66,79266.88,0.0,-0.99957,0.0,0.05063]
[1778692881184,59.66,79266.88,0.0,-0.99957,0.0,0.05063]
[1778692881308,59.66,79266.88,0.0,-0.99957,0.0,0.05063]
[1778692881343,59.66,79268.1,0.0,-0.99956,0.0,0.05074]
[1778692882350,59.66,79273.94,0.0,-0.99956,0.0,0.05126]
[1778692883167,59.66,79273.94,0.0,-0.99956,0.0,0.05126]
[1778692883310,59.66,79273.94,0.0,-0.99956,0.0,0.05126]
[1778692883357,59.66,79278.71,0.0,-0.99956,0.0,0.05168]
[1778692884060,59.66,79278.71,0.0,-0.99956,0.0,0.05168]
[1778692884115,59.66,79278.71,0.0,-0.99956,0.0,0.05168]
[1778692884364,59.66,79278.66,0.0,-0.99956,0.0,0.05168]
[1778692887385,59.66,79274.83,0.0,-0.99956,0.0,0.05134]
[1778692888392,59.66,79271.02,0.0,-0.99956,0.0,0.051]
[1778692889262,59.66,79271.02,0.0,-0.99956,0.0,0.051]
[1778692889309,59.66,79271.02,0.0,-0.99956,0.0,0.051]
[1778692890397,59.66,79270.31,0.0,-0.99956,0.0,0.05093]
[1778692891413,59.66,79271.52,0.0,-0.99956,0.0,0.05069]
[1778692894063,59.66,79271.48,0.0,-0.99956,0.0,0.05069]
[1778692894139,59.66,79271.48,0.0,-0.99956,0.0,0.05069]
[1778692894316,59.66,79271.48,0.0,-0.99956,0.0,0.05069]
[1778692894434,59.66,79272.72,0.0,-0.99956,0.0,0.0508]
[1778692895441,59.66,79277.12,0.0,-0.99956,0.0,0.05118]
[1778692896110,59.66,79277.12,0.0,-0.99956,0.0,0.05118]
[1778692896309,59.66,79277.12,0.0,-0.99956,0.0,0.05118]
[1778692896448,59.66,79278.98,0.0,-0.99956,0.0,0.05135]
[1778692899079,59.66,79278.29,0.0,-0.99956,0.0,0.05129]
[1778692899147,59.66,79278.29,0.0,-0.99956,0.0,0.05129]
[1778692899308,59.66,79278.29,0.0,-0.99956,0.0,0.05129]
[1778692899469,59.66,79277.28,0.0,-0.99956,0.0,0.0512]
[1778692901483,59.66,79274.31,0.0,-0.99956,0.0,0.05094]
[1778692902490,59.66,79270.34,0.0,-0.99957,0.0,0.05059]
[1778692903315,59.66,79270.34,0.0,-0.99957,0.0,0.05059]
[1778692903567,59.66,79270.34,0.0,-0.99957,0.0,0.05059]
[1778692904645,59.66,79269.51,0.0,-0.99957,0.0,0.05051]
[1778692904654,59.66,79269.51,0.0,-0.99957,0.0,0.05051]
[1778692904692,59.66,79269.8,0.0,-0.99957,0.0,0.05054]
[1778692904808,59.66,79269.8,0.0,-0.99957,0.0,0.05054]
[1778692910547,59.66,79268.1,0.0,-0.99957,0.0,0.05039]
[1778692912561,59.66,79263.79,0.0,-0.99957,0.0,0.05001]
[1778692913200,59.66,79263.79,0.0,-0.99957,0.0,0.05001]
[1778692913307,59.66,79263.79,0.0,-0.99957,0.0,0.05001]
[1778692914241,59.66,79263.57,0.0,-0.99957,0.0,0.05]
[1778692914309,59.66,79263.57,0.0,-0.99957,0.0,0.05]
[1778692914319,59.66,79263.57,0.0,-0.99957,0.0,0.05]
[1778692914559,59.66,79263.57,0.0,-0.99957,0.0,0.05]
[1778692914575,59.66,79263.95,0.0,-0.99957,0.0,0.05003]
[1778692915582,59.66,79267.01,0.0,-0.99957,0.0,0.05029]
[1778692916589,59.66,79268.7,0.0,-0.99957,0.0,0.05044]
[1778692917624,59.66,79268.7,0.0,-0.99957,0.0,0.05044]
[1778692917667,59.66,79270.69,0.0,-0.99956,0.0,0.05062]
[1778692917810,59.66,79270.69,0.0,-0.99956,0.0,0.05062]
[1778692918604,59.66,79270.69,0.0,-0.99956,0.0,0.05062]
[1778692918667,59.66,79270.69,0.0,-0.99956,0.0,0.05062]
[1778692918753,59.66,79272.03,0.0,-0.99956,0.0,0.05073]
[1778692918812,59.66,79272.03,0.0,-0.99956,0.0,0.05073]
[1778692924759,59.66,79271.44,0.0,-0.99956,0.0,0.05068]
[1778692924807,59.66,79271.44,0.0,-0.99956,0.0,0.05068]
[1778692924802,59.66,79267.72,0.0,-0.99957,0.0,0.05036]
[1778692925145,59.66,79267.72,0.0,-0.99957,0.0,0.05036]
[1778692925835,59.66,79267.6,0.0,-0.99957,0.0,0.05035]
[1778692925948,59.66,79267.6,0.0,-0.99957,0.0,0.05035]
[1778692926060,59.66,79267.6,0.0,-0.99957,0.0,0.05035]
[1778692926660,59.66,79273.0,0.0,-0.99956,0.0,0.05082]
[1778692927667,59.66,79274.9,0.0,-0.99956,0.0,0.05099]
[1778692928935,59.66,79274.33,0.0,-0.99956,0.0,0.05094]
[1778692929059,59.66,79274.33,0.0,-0.99956,0.0,0.05094]
[1778692931855,59.66,79275.82,0.0,-0.99956,0.0,0.05107]
[1778692931990,59.66,79275.82,0.0,-0.99956,0.0,0.05107]
[1778692932063,59.66,79275.82,0.0,-0.99956,0.0,0.05107]
[1778692932702,59.66,79275.9,0.0,-0.99956,0.0,0.05108]
[1778692935209,59.66,79276.04,0.0,-0.99956,0.0,0.05109]
[1778692935310,59.66,79276.04,0.0,-0.99956,0.0,0.05109]
[1778692938745,59.66,79279.23,0.0,-0.99956,0.0,0.05137]
[1778692940258,59.66,79279.52,0.0,-0.99956,0.0,0.0514]
[1778692940308,59.66,79279.52,0.0,-0.99956,0.0,0.0514]
[1778692940327,59.66,79279.52,0.0,-0.99956,0.0,0.0514]
[1778692940560,59.66,79279.52,0.0,-0.99956,0.0,0.0514]
[1778692940759,59.66,79279.64,0.0,-0.99956,0.0,0.05141]
[1778692945794,59.66,79283.41,0.0,-0.99955,0.0,0.05175]
[1778692945898,59.66,79283.41,0.0,-0.99955,0.0,0.05175]
[1778692946058,59.66,79283.41,0.0,-0.99955,0.0,0.05175]
[1778692948826,59.66,79283.19,0.0,-0.99955,0.0,0.05173]
[1778692948894,59.66,79282.72,0.0,-0.99956,0.0,0.05168]
[1778692949064,59.66,79282.72,0.0,-0.99956,0.0,0.05168]
[1778692949822,59.66,79284.52,0.0,-0.99955,0.0,0.05184]
[1778692950145,59.66,79284.52,0.0,-0.99955,0.0,0.05184]
[1778692950829,59.66,79287.13,0.0,-0.99955,0.0,0.05208]
[1778692951492,59.66,79287.13,0.0,-0.99955,0.0,0.05208]
[1778692951560,59.66,79287.13,0.0,-0.99955,0.0,0.05208]
[1778692951836,59.66,79292.08,0.0,-0.99955,0.0,0.05217]
[1778692952057,59.66,79292.08,0.0,-0.99955,0.0,0.05217]
[1778692952081,59.66,79292.08,0.0,-0.99955,0.0,0.05217]
[1778692952310,59.66,79292.08,0.0,-0.99955,0.0,0.05217]
[1778692952627,59.66,79292.08,0.0,-0.99955,0.0,0.05217]
[1778692952656,59.66,79292.08,0.0,-0.99955,0.0,0.05217]
[1778692952811,59.66,79292.08,0.0,-0.99955,0.0,0.05217]
[1778692952728,59.66,79292.08,0.0,-0.99955,0.0,0.05217]
[1778692952843,59.66,79293.61,0.0,-0.99955,0.0,0.0523]
[1778692957880,59.66,79291.61,0.0,-0.99955,0.0,0.05212]
[1778692960442,59.66,79290.15,0.0,-0.99955,0.0,0.05199]
[1778692960563,59.66,79290.15,0.0,-0.99955,0.0,0.05199]
[1778692962326,59.66,79290.09,0.0,-0.99955,0.0,0.05199]
[1778692962410,59.66,79290.09,0.0,-0.99955,0.0,0.05199]
[1778692962560,59.66,79290.09,0.0,-0.99955,0.0,0.05199]
[1778692962591,59.66,79290.71,0.0,-0.99955,0.0,0.05204]
[1778692968010,59.66,79290.39,0.0,-0.99955,0.0,0.05201]
[1778692972337,59.66,79290.43,0.0,-0.99955,0.0,0.05202]
[1778692972559,59.66,79290.43,0.0,-0.99955,0.0,0.05202]
[1778692973396,59.66,79290.4,0.0,-0.99955,0.0,0.05202]
[1778692973555,59.66,79290.4,0.0,-0.99955,0.0,0.05202]
[1778692973811,59.66,79290.4,0.0,-0.99955,0.0,0.05202]
[1778692973648,59.66,79290.45,0.0,-0.99955,0.0,0.05202]
[1778692978904,59.66,79291.42,0.0,-0.99955,0.0,0.05211]
[1778692979057,59.66,79291.42,0.0,-0.99955,0.0,0.05211]
[1778692982018,59.66,79291.62,0.0,-0.99955,0.0,0.05213]
[1778692982035,59.66,79291.62,0.0,-0.99955,0.0,0.05213]
[1778692982062,59.66,79291.62,0.0,-0.99955,0.0,0.05213]
[1778692982108,59.66,79293.78,0.0,-0.99955,0.0,0.05232]
[1778692983569,59.66,79293.78,0.0,-0.99955,0.0,0.05232]
[1778692983807,59.66,79293.78,0.0,-0.99955,0.0,0.05232]
[1778692989709,59.66,79295.96,0.0,-0.99955,0.0,0.05252]
[1778692989808,59.66,79295.96,0.0,-0.99955,0.0,0.05252]
[1778692990566,59.66,79296.0,0.0,-0.99955,0.0,0.05252]
[1778692990668,59.66,79296.0,0.0,-0.99955,0.0,0.05252]
[1778692990810,59.66,79296.0,0.0,-0.99955,0.0,0.05252]
[1778692990763,59.66,79296.85,0.0,-0.99955,0.0,0.0526]
[1778692996206,59.66,79296.81,0.0,-0.99955,0.0,0.0526]
[1778693002248,59.66,79296.72,0.0,-0.99955,0.0,0.05259]
[1778693004264,59.66,79300.15,0.0,-0.99954,0.0,0.0529]
[1778693005381,59.66,79300.15,0.0,-0.99954,0.0,0.0529]
[1778693005559,59.66,79300.15,0.0,-0.99954,0.0,0.0529]
[1778693005572,59.66,79303.05,0.0,-0.99954,0.0,0.05317]
[1778693006277,59.66,79301.22,0.0,-0.99954,0.0,0.053]
[1778693007190,59.66,79301.22,0.0,-0.99954,0.0,0.053]
[1778693007311,59.66,79301.22,0.0,-0.99954,0.0,0.053]
[1778693007321,59.66,79301.22,0.0,-0.99954,0.0,0.053]
[1778693007561,59.66,79301.22,0.0,-0.99954,0.0,0.053]
[1778693007661,59.66,79302.41,0.0,-0.99954,0.0,0.05311]
[1778693010099,59.66,79301.64,0.0,-0.99954,0.0,0.05304]
[1778693010309,59.66,79301.64,0.0,-0.99954,0.0,0.05304]
[1778693010367,59.66,79303.05,0.0,-0.99954,0.0,0.05317]
[1778693011313,59.66,79303.74,0.0,-0.99954,0.0,0.05286]
[1778693012320,59.66,79305.96,0.0,-0.99954,0.0,0.05307]
[1778693014154,59.66,79306.0,0.0,-0.99954,0.0,0.05307]
[1778693014309,59.66,79306.0,0.0,-0.99954,0.0,0.05307]
[1778693014335,59.66,79300.45,0.0,-0.99955,0.0,0.05256]
[1778693015504,59.66,79300.45,0.0,-0.99955,0.0,0.05256]
[1778693015566,59.66,79300.45,0.0,-0.99955,0.0,0.05256]
[1778693015654,59.66,79300.45,0.0,-0.99955,0.0,0.05256]
[1778693015807,59.66,79300.45,0.0,-0.99955,0.0,0.05256]
[1778693015890,59.66,79296.01,0.0,-0.99955,0.0,0.05216]
[1778693016349,59.66,79293.8,0.0,-0.99955,0.0,0.05196]
[1778693021384,59.66,79294.1,0.0,-0.99955,0.0,0.05199]
[1778693023398,59.66,79297.7,0.0,-0.99955,0.0,0.05231]
[1778693024183,59.66,79297.7,0.0,-0.99955,0.0,0.05231]
[1778693024307,59.66,79297.7,0.0,-0.99955,0.0,0.05231]
[1778693025151,59.66,79298.1,0.0,-0.99955,0.0,0.05235]
[1778693025755,59.66,79298.1,0.0,-0.99955,0.0,0.05235]
[1778693025808,59.66,79298.1,0.0,-0.99955,0.0,0.05235]
[1778693025905,59.66,79298.78,0.0,-0.99955,0.0,0.05241]
[1778693026864,59.66,79298.78,0.0,-0.99955,0.0,0.05241]
[1778693027059,59.66,79298.39,0.0,-0.99955,0.0,0.05238]
[1778693027426,59.66,79298.65,0.0,-0.99955,0.0,0.0524]
[1778693028427,59.66,79298.65,0.0,-0.99955,0.0,0.0524]
[1778693028559,59.66,79298.65,0.0,-0.99955,0.0,0.0524]
[1778693029440,59.66,79295.62,0.0,-0.99955,0.0,0.05213]
[1778693033468,59.66,79297.11,0.0,-0.99955,0.0,0.05226]
[1778693034475,59.66,79300.06,0.0,-0.99955,0.0,0.05253]
[1778693035626,59.66,79300.06,0.0,-0.99955,0.0,0.05253]
[1778693035687,59.66,79300.06,0.0,-0.99955,0.0,0.05253]
[1778693035810,59.66,79300.06,0.0,-0.99955,0.0,0.05253]
[1778693035891,59.66,79301.69,0.0,-0.99955,0.0,0.05268]
[1778693038846,59.66,79303.72,0.0,-0.99954,0.0,0.05286]
[1778693039512,59.66,79305.48,0.0,-0.99954,0.0,0.05302]
[1778693040063,59.66,79305.48,0.0,-0.99954,0.0,0.05302]
[1778693040207,59.66,79305.48,0.0,-0.99954,0.0,0.05302]
[1778693040309,59.66,79305.48,0.0,-0.99954,0.0,0.05302]
[1778693040317,59.66,79305.48,0.0,-0.99954,0.0,0.05302]
[1778693040560,59.66,79305.48,0.0,-0.99954,0.0,0.05302]
[1778693040629,59.66,79306.31,0.0,-0.99954,0.0,0.0531]
[1778693042533,59.66,79307.68,0.0,-0.99954,0.0,0.05323]
[1778693044547,59.66,79305.16,0.0,-0.99954,0.0,0.05299]
[1778693045991,59.66,79304.91,0.0,-0.99954,0.0,0.05297]
[1778693046068,59.66,79304.91,0.0,-0.99954,0.0,0.05297]
[1778693046310,59.66,79304.91,0.0,-0.99954,0.0,0.05297]
[1778693046677,59.66,79304.91,0.0,-0.99954,0.0,0.05297]
[1778693046808,59.66,79304.91,0.0,-0.99954,0.0,0.05297]
[1778693046881,59.66,79305.52,0.0,-0.99954,0.0,0.05303]
[1778693049600,59.66,79304.04,0.0,-0.99954,0.0,0.05289]
[1778693050150,59.66,79304.04,0.0,-0.99954,0.0,0.05289]
[1778693050498,59.66,79304.04,0.0,-0.99954,0.0,0.05289]
[1778693053513,59.66,79303.7,0.0,-0.99954,0.0,0.05286]
[1778693053560,59.66,79303.7,0.0,-0.99954,0.0,0.05286]
[1778693053565,59.66,79303.7,0.0,-0.99954,0.0,0.05286]
[1778693053809,59.66,79303.7,0.0,-0.99954,0.0,0.05286]
[1778693053909,59.66,79303.29,0.0,-0.99954,0.0,0.05282]
[1778693053943,59.66,79303.29,0.0,-0.99954,0.0,0.05282]
[1778693054154,59.66,79303.29,0.0,-0.99954,0.0,0.05282]
[1778693054311,59.66,79303.29,0.0,-0.99954,0.0,0.05282]
[1778693056061,59.66,79303.24,0.0,-0.99954,0.0,0.05282]
[1778693056184,59.66,79303.24,0.0,-0.99954,0.0,0.05282]
[1778693056649,59.66,79303.21,0.0,-0.99954,0.0,0.05282]
[1778693060057,59.66,79302.85,0.0,-0.99954,0.0,0.05278]
[1778693060215,59.66,79302.85,0.0,-0.99954,0.0,0.05278]
[1778693060677,59.66,79302.37,0.0,-0.99954,0.0,0.05274]
[1778693062058,59.66,79302.8,0.0,-0.99954,0.0,0.05278]
[1778693062143,59.66,79302.8,0.0,-0.99954,0.0,0.05278]
[1778693062691,59.66,79303.25,0.0,-0.99954,0.0,0.05282]
[1778693066062,59.66,79303.16,0.0,-0.99954,0.0,0.05281]
[1778693066180,59.66,79303.16,0.0,-0.99954,0.0,0.05281]
[1778693066719,59.66,79303.08,0.0,-0.99954,0.0,0.0528]
[1778693067038,59.66,79303.08,0.0,-0.99954,0.0,0.0528]
[1778693067059,59.66,79303.08,0.0,-0.99954,0.0,0.0528]
[1778693070059,59.66,79303.08,0.0,-0.99954,0.0,0.0528]
[1778693070232,59.66,79303.08,0.0,-0.99954,0.0,0.0528]
[1778693070748,59.66,79302.45,0.0,-0.99954,0.0,0.05275]
[1778693071755,59.66,79296.51,0.0,-0.99955,0.0,0.05185]
[1778693072061,59.66,79296.51,0.0,-0.99955,0.0,0.05185]
[1778693072129,59.66,79296.51,0.0,-0.99955,0.0,0.05185]
[1778693072762,59.66,79295.76,0.0,-0.99955,0.0,0.05178]
[1778693073106,59.66,79295.76,0.0,-0.99955,0.0,0.05178]
[1778693073308,59.66,79295.76,0.0,-0.99955,0.0,0.05178]
[1778693076061,59.66,79295.38,0.0,-0.99955,0.0,0.05175]
[1778693076233,59.66,79295.38,0.0,-0.99955,0.0,0.05175]
[1778693076790,59.66,79295.54,0.0,-0.99955,0.0,0.05176]
[1778693080060,59.66,79295.19,0.0,-0.99955,0.0,0.05173]
[1778693080236,59.66,79295.19,0.0,-0.99955,0.0,0.05173]
[1778693080818,59.66,79294.83,0.0,-0.99955,0.0,0.0517]
[1778693083839,59.66,79293.03,0.0,-0.99956,0.0,0.05153]
[1778693084058,59.66,79293.03,0.0,-0.99956,0.0,0.05153]
[1778693084283,59.66,79293.03,0.0,-0.99956,0.0,0.05153]
[1778693084846,59.66,79293.01,0.0,-0.99956,0.0,0.05153]
[1778693085153,59.66,79293.01,0.0,-0.99956,0.0,0.05153]
[1778693086380,59.66,79292.91,0.0,-0.99956,0.0,0.05152]
[1778693086559,59.66,79292.91,0.0,-0.99956,0.0,0.05152]
[1778693088060,59.66,79292.57,0.0,-0.99956,0.0,0.05149]
[1778693088150,59.66,79292.57,0.0,-0.99956,0.0,0.05149]
[1778693088874,59.66,79291.78,0.0,-0.99956,0.0,0.05142]
[1778693090060,59.66,79290.69,0.0,-0.99956,0.0,0.05133]
[1778693090237,59.66,79290.69,0.0,-0.99956,0.0,0.05133]
[1778693090253,59.66,79290.69,0.0,-0.99956,0.0,0.05133]
[1778693090310,59.66,79290.69,0.0,-0.99956,0.0,0.05133]
[1778693090888,59.66,79291.85,0.0,-0.99956,0.0,0.05143]
[1778693092063,59.66,79291.98,0.0,-0.99956,0.0,0.05144]
[1778693092233,59.66,79291.98,0.0,-0.99956,0.0,0.05144]
[1778693092902,59.66,79289.65,0.0,-0.99956,0.0,0.05123]
[1778693094571,59.66,79290.14,0.0,-0.99956,0.0,0.05128]
[1778693094808,59.66,79290.14,0.0,-0.99956,0.0,0.05128]
[1778693095923,59.66,79293.57,0.0,-0.99956,0.0,0.05158]
[1778693096061,59.66,79293.57,0.0,-0.99956,0.0,0.05158]
[1778693096187,59.66,79293.57,0.0,-0.99956,0.0,0.05158]
[1778693096931,59.66,79294.44,0.0,-0.99955,0.0,0.05166]
[1778693097982,59.66,79288.07,0.0,-0.99956,0.0,0.05109]
[1778693098966,59.66,79279.15,0.0,-0.99957,0.0,0.05031]
[1778693099973,59.66,79274.29,0.0,-0.99957,0.0,0.04988]
[1778693100980,59.66,79275.92,0.0,-0.99957,0.0,0.05003]
[1778693101732,59.66,79275.92,0.0,-0.99957,0.0,0.05003]
[1778693101784,59.66,79275.92,0.0,-0.99957,0.0,0.05003]
[1778693101987,59.66,79281.11,0.0,-0.99957,0.0,0.05048]
[1778693103814,59.66,79281.11,0.0,-0.99957,0.0,0.05048]
[1778693103984,59.66,79281.11,0.0,-0.99957,0.0,0.05048]
[1778693103882,59.66,79288.91,0.0,-0.99956,0.0,0.05117]
[1778693104009,59.66,79294.32,0.0,-0.99955,0.0,0.05165]
[1778693105311,59.66,79294.32,0.0,-0.99955,0.0,0.05165]
[1778693105560,59.66,79294.32,0.0,-0.99955,0.0,0.05165]
[1778693107811,59.66,79294.84,0.0,-0.99955,0.0,0.0517]
[1778693107898,59.66,79294.84,0.0,-0.99955,0.0,0.0517]
[1778693107864,59.66,79295.03,0.0,-0.99955,0.0,0.05171]
[1778693109811,59.66,79295.03,0.0,-0.99955,0.0,0.05171]
[1778693109860,59.66,79295.11,0.0,-0.99955,0.0,0.05172]
[1778693110027,59.66,79295.11,0.0,-0.99955,0.0,0.05172]
[1778693113813,59.66,79294.95,0.0,-0.99955,0.0,0.05171]
[1778693113900,59.66,79294.95,0.0,-0.99955,0.0,0.05171]
[1778693113977,59.66,79295.09,0.0,-0.99955,0.0,0.05172]
[1778693114677,59.66,79295.09,0.0,-0.99955,0.0,0.05172]
[1778693114809,59.66,79295.09,0.0,-0.99955,0.0,0.05172]
[1778693115810,59.66,79295.13,0.0,-0.99955,0.0,0.05172]
[1778693115837,59.66,79295.18,0.0,-0.99955,0.0,0.05173]
[1778693116016,59.66,79295.18,0.0,-0.99955,0.0,0.05173]
[1778693119809,59.66,79296.08,0.0,-0.99955,0.0,0.05181]
[1778693120000,59.66,79296.08,0.0,-0.99955,0.0,0.05181]
[1778693119840,59.66,79296.08,0.0,-0.99955,0.0,0.05181]
[1778693121810,59.66,79296.08,0.0,-0.99955,0.0,0.05181]
[1778693121922,59.66,79296.08,0.0,-0.99955,0.0,0.05181]
[1778693121910,59.66,79296.13,0.0,-0.99955,0.0,0.05181]
[1778693124273,59.66,79295.32,0.0,-0.99955,0.0,0.05174]
[1778693124308,59.66,79295.32,0.0,-0.99955,0.0,0.05174]
[1778693125811,59.66,79296.03,0.0,-0.99955,0.0,0.0518]
[1778693125966,59.66,79296.03,0.0,-0.99955,0.0,0.0518]
[1778693125910,59.66,79296.17,0.0,-0.99955,0.0,0.05182]
[1778693128174,59.66,79297.69,0.0,-0.99955,0.0,0.05195]
[1778693129810,59.66,79297.69,0.0,-0.99955,0.0,0.05195]
[1778693129937,59.66,79297.69,0.0,-0.99955,0.0,0.05195]
[1778693129979,59.66,79297.51,0.0,-0.99955,0.0,0.05194]
[1778693130678,59.66,79297.51,0.0,-0.99955,0.0,0.05194]
[1778693130809,59.66,79297.51,0.0,-0.99955,0.0,0.05194]
[1778693130910,59.66,79299.52,0.0,-0.99955,0.0,0.05212]
[1778693131195,59.66,79301.19,0.0,-0.99955,0.0,0.05191]
[1778693133811,59.66,79300.92,0.0,-0.99955,0.0,0.05188]
[1778693133984,59.66,79300.92,0.0,-0.99955,0.0,0.05188]
[1778693133829,59.66,79302.05,0.0,-0.99955,0.0,0.05199]
[1778693134372,59.66,79302.05,0.0,-0.99955,0.0,0.05199]
[1778693134562,59.66,79302.05,0.0,-0.99955,0.0,0.05199]
[1778693137812,59.66,79302.32,0.0,-0.99955,0.0,0.05201]
[1778693137957,59.66,79302.32,0.0,-0.99955,0.0,0.05201]
[1778693137911,59.66,79301.39,0.0,-0.99955,0.0,0.05193]
[1778693138259,59.66,79301.39,0.0,-0.99955,0.0,0.05193]
[1778693138310,59.66,79301.39,0.0,-0.99955,0.0,0.05193]
[1778693140153,59.66,79300.76,0.0,-0.99955,0.0,0.05187]
[1778693141238,59.66,79300.69,0.0,-0.99955,0.0,0.05186]
[1778693141813,59.66,79300.69,0.0,-0.99955,0.0,0.05186]
[1778693141829,59.66,79300.64,0.0,-0.99955,0.0,0.05186]
[1778693142396,59.66,79300.64,0.0,-0.99955,0.0,0.05186]
[1778693143811,59.66,79300.85,0.0,-0.99955,0.0,0.05188]
[1778693143881,59.66,79300.85,0.0,-0.99955,0.0,0.05188]
[1778693143975,59.66,79298.94,0.0,-0.99955,0.0,0.05171]
[1778693144534,59.66,79298.94,0.0,-0.99955,0.0,0.05171]
[1778693144558,59.66,79298.94,0.0,-0.99955,0.0,0.05171]
[1778693144635,59.66,79294.88,0.0,-0.99956,0.0,0.05134]
[1778693145810,59.66,79294.88,0.0,-0.99956,0.0,0.05134]
[1778693145951,59.66,79294.88,0.0,-0.99956,0.0,0.05134]
[1778693146052,59.66,79290.66,0.0,-0.99956,0.0,0.05097]
[1778693149810,59.66,79290.08,0.0,-0.99956,0.0,0.05092]
[1778693150050,59.66,79290.08,0.0,-0.99956,0.0,0.05092]
[1778693149824,59.66,79290.24,0.0,-0.99956,0.0,0.05093]
[1778693151335,59.66,79293.27,0.0,-0.99956,0.0,0.0512]
[1778693153209,59.66,79293.09,0.0,-0.99956,0.0,0.05118]
[1778693153308,59.66,79293.09,0.0,-0.99956,0.0,0.05118]
[1778693153319,59.66,79293.09,0.0,-0.99956,0.0,0.05118]
[1778693153945,59.66,79293.09,0.0,-0.99956,0.0,0.05118]
[1778693154060,59.66,79293.09,0.0,-0.99956,0.0,0.05118]
[1778693154046,59.66,79292.37,0.0,-0.99956,0.0,0.05112]
[1778693155809,59.66,79292.16,0.0,-0.99956,0.0,0.0511]
[1778693155995,59.66,79292.16,0.0,-0.99956,0.0,0.0511]
[1778693156039,59.66,79291.04,0.0,-0.99956,0.0,0.051]
[1778693156370,59.66,79289.72,0.0,-0.99956,0.0,0.05089]
[1778693157465,59.66,79289.72,0.0,-0.99956,0.0,0.05089]
[1778693157560,59.66,79289.72,0.0,-0.99956,0.0,0.05089]
[1778693159809,59.66,79290.56,0.0,-0.99956,0.0,0.05096]
[1778693159869,59.66,79290.56,0.0,-0.99956,0.0,0.05096]
[1778693159909,59.66,79290.56,0.0,-0.99956,0.0,0.05096]
[1778693161788,59.66,79290.31,0.0,-0.99956,0.0,0.05094]
[1778693161812,59.66,79290.31,0.0,-0.99956,0.0,0.05094]
[1778693161938,59.66,79290.31,0.0,-0.99956,0.0,0.05094]
[1778693161988,59.66,79287.96,0.0,-0.99956,0.0,0.05073]
[1778693165810,59.66,79287.95,0.0,-0.99956,0.0,0.05073]
[1778693165916,59.66,79287.95,0.0,-0.99956,0.0,0.05073]
[1778693166017,59.66,79287.95,0.0,-0.99956,0.0,0.05073]
[1778693169808,59.66,79287.99,0.0,-0.99956,0.0,0.05073]
[1778693170026,59.66,79287.99,0.0,-0.99956,0.0,0.05073]
[1778693169908,59.66,79287.99,0.0,-0.99956,0.0,0.05073]
[1778693170160,59.66,79287.99,0.0,-0.99956,0.0,0.05073]
[1778693171818,59.66,79288.03,0.0,-0.99956,0.0,0.05074]
[1778693171968,59.66,79288.03,0.0,-0.99956,0.0,0.05074]
[1778693172068,59.66,79288.4,0.0,-0.99956,0.0,0.05077]
[1778693172482,59.66,79292.65,0.0,-0.99956,0.0,0.05114]
[1778693173202,59.66,79292.65,0.0,-0.99956,0.0,0.05114]
[1778693173308,59.66,79292.65,0.0,-0.99956,0.0,0.05114]
[1778693173489,59.66,79294.51,0.0,-0.99956,0.0,0.05131]
[1778693174496,59.66,79299.36,0.0,-0.99955,0.0,0.05174]
[1778693175153,59.66,79299.36,0.0,-0.99955,0.0,0.05174]
[1778693176216,59.66,79299.85,0.0,-0.99955,0.0,0.05179]
[1778693176309,59.66,79299.85,0.0,-0.99955,0.0,0.05179]
[1778693176829,59.66,79299.85,0.0,-0.99955,0.0,0.05179]
[1778693177060,59.66,79299.85,0.0,-0.99955,0.0,0.05179]
[1778693177079,59.66,79300.34,0.0,-0.99955,0.0,0.05183]
[1778693177798,59.66,79300.34,0.0,-0.99955,0.0,0.05183]
[1778693178524,59.66,79301.93,0.0,-0.99955,0.0,0.05198]
[1778693179808,59.66,79301.93,0.0,-0.99955,0.0,0.05198]
[1778693179979,59.66,79301.93,0.0,-0.99955,0.0,0.05198]
[1778693180039,59.66,79301.71,0.0,-0.99955,0.0,0.05196]
[1778693181808,59.66,79301.21,0.0,-0.99955,0.0,0.05191]
[1778693181904,59.66,79301.21,0.0,-0.99955,0.0,0.05191]
[1778693182005,59.66,79294.88,0.0,-0.99956,0.0,0.05134]
[1778693182303,59.66,79294.88,0.0,-0.99956,0.0,0.05134]
[1778693182561,59.66,79294.88,0.0,-0.99956,0.0,0.05134]
[1778693182644,59.66,79293.04,0.0,-0.99956,0.0,0.05118]
[1778693183811,59.66,79293.04,0.0,-0.99956,0.0,0.05118]
[1778693183901,59.66,79293.04,0.0,-0.99956,0.0,0.05118]
[1778693183911,59.66,79290.78,0.0,-0.99956,0.0,0.05098]
[1778693185155,59.66,79291.04,0.0,-0.99956,0.0,0.051]
[1778693186082,59.66,79291.04,0.0,-0.99956,0.0,0.051]
[1778693186310,59.66,79291.04,0.0,-0.99956,0.0,0.051]
[1778693186864,59.66,79291.04,0.0,-0.99956,0.0,0.051]
[1778693186965,59.66,79299.13,0.0,-0.99955,0.0,0.05172]
[1778693187211,59.66,79299.13,0.0,-0.99955,0.0,0.05172]
[1778693187309,59.66,79299.13,0.0,-0.99955,0.0,0.05172]
[1778693187588,59.66,79302.9,0.0,-0.99955,0.0,0.05206]
[1778693189809,59.66,79302.59,0.0,-0.99955,0.0,0.05203]
[1778693190017,59.66,79302.59,0.0,-0.99955,0.0,0.05203]
[1778693189877,59.66,79303.2,0.0,-0.99955,0.0,0.05209]
[1778693190147,59.66,79303.2,0.0,-0.99955,0.0,0.05209]
[1778693191327,59.66,79303.22,0.0,-0.99955,0.0,0.05209]
[1778693191561,59.66,79303.22,0.0,-0.99955,0.0,0.05209]
[1778693191765,59.66,79303.22,0.0,-0.99955,0.0,0.05209]
[1778693193630,59.66,79303.83,0.0,-0.99955,0.0,0.05179]
[1778693197460,59.66,79303.12,0.0,-0.99955,0.0,0.05172]
[1778693197564,59.66,79303.12,0.0,-0.99955,0.0,0.05172]
[1778693197658,59.66,79301.41,0.0,-0.99955,0.0,0.05157]
[1778693198665,59.66,79300.31,0.0,-0.99956,0.0,0.05147]
[1778693199810,59.66,79300.31,0.0,-0.99956,0.0,0.05147]
[1778693199847,59.66,79300.31,0.0,-0.99956,0.0,0.05147]
[1778693200022,59.66,79306.03,0.0,-0.99955,0.0,0.05198]
[1778693200679,59.66,79312.71,0.0,-0.99955,0.0,0.05259]
[1778693201686,59.66,79316.77,0.0,-0.99954,0.0,0.05296]
[1778693202688,59.66,79316.77,0.0,-0.99954,0.0,0.05296]
[1778693202813,59.66,79316.77,0.0,-0.99954,0.0,0.05296]
[1778693202900,59.66,79318.13,0.0,-0.99954,0.0,0.05309]
[1778693203703,59.66,79320.67,0.0,-0.99954,0.0,0.05332]
[1778693204710,59.66,79324.03,0.0,-0.99954,0.0,0.05363]
[1778693206088,59.66,79324.03,0.0,-0.99954,0.0,0.05363]
[1778693205717,59.66,79326.8,0.0,-0.99953,0.0,0.05389]
[1778693206308,59.66,79326.8,0.0,-0.99953,0.0,0.05389]
[1778693207731,59.66,79323.97,0.0,-0.99954,0.0,0.05363]
[1778693208738,59.66,79322.95,0.0,-0.99954,0.0,0.05353]
[1778693209745,59.66,79325.69,0.0,-0.99953,0.0,0.05378]
[1778693214780,59.66,79322.27,0.0,-0.99954,0.0,0.05347]
[1778693215787,59.66,79317.04,0.0,-0.99954,0.0,0.05299]
[1778693216794,59.66,79315.83,0.0,-0.99954,0.0,0.05288]
[1778693217801,59.66,79314.36,0.0,-0.99954,0.0,0.05274]
[1778693218149,59.66,79314.36,0.0,-0.99954,0.0,0.05274]
[1778693218308,59.66,79314.36,0.0,-0.99954,0.0,0.05274]
[1778693218808,59.66,79313.4,0.0,-0.99954,0.0,0.05265]
[1778693219815,59.66,79314.47,0.0,-0.99954,0.0,0.05275]
[1778693222443,59.66,79314.86,0.0,-0.99954,0.0,0.05279]
[1778693222559,59.66,79314.86,0.0,-0.99954,0.0,0.05279]
[1778693222836,59.66,79315.62,0.0,-0.99954,0.0,0.05286]
[1778693225857,59.66,79314.86,0.0,-0.99954,0.0,0.05279]
[1778693227871,59.66,79314.08,0.0,-0.99954,0.0,0.05271]
[1778693228878,59.66,79315.04,0.0,-0.99954,0.0,0.0528]
[1778693229227,59.66,79315.04,0.0,-0.99954,0.0,0.0528]
[1778693229308,59.66,79315.04,0.0,-0.99954,0.0,0.0528]
[1778693230157,59.66,79315.04,0.0,-0.99954,0.0,0.0528]
[1778693230504,59.66,79315.05,0.0,-0.99954,0.0,0.0528]
[1778693235929,59.66,79314.61,0.0,-0.99954,0.0,0.05276]
[1778693238645,59.66,79314.17,0.0,-0.99954,0.0,0.05272]
[1778693238809,59.66,79314.17,0.0,-0.99954,0.0,0.05272]
[1778693239957,59.66,79315.81,0.0,-0.99954,0.0,0.05287]
[1778693240964,59.66,79317.43,0.0,-0.99954,0.0,0.05302]
[1778693242097,59.66,79320.67,0.0,-0.99954,0.0,0.05332]
[1778693243088,59.66,79320.67,0.0,-0.99954,0.0,0.05332]
[1778693243160,59.66,79323.45,0.0,-0.99954,0.0,0.05358]
[1778693243310,59.66,79323.45,0.0,-0.99954,0.0,0.05358]
[1778693244992,59.66,79324.93,0.0,-0.99954,0.0,0.05371]
[1778693247006,59.66,79324.11,0.0,-0.99954,0.0,0.05364]
[1778693247812,59.66,79324.11,0.0,-0.99954,0.0,0.05364]
[1778693248057,59.66,79324.11,0.0,-0.99954,0.0,0.05364]
[1778693248143,59.66,79325.05,0.0,-0.99953,0.0,0.05373]
[1778693249020,59.66,79326.37,0.0,-0.99953,0.0,0.05385]
[1778693250027,59.66,79327.29,0.0,-0.99953,0.0,0.05393]
[1778693251044,59.66,79327.29,0.0,-0.99953,0.0,0.05393]
[1778693251059,59.66,79327.29,0.0,-0.99953,0.0,0.05393]
[1778693252041,59.66,79324.81,0.0,-0.99954,0.0,0.05333]
[1778693255062,59.66,79326.06,0.0,-0.99954,0.0,0.05345]
[1778693255192,59.66,79326.06,0.0,-0.99954,0.0,0.05345]
[1778693255308,59.66,79326.06,0.0,-0.99954,0.0,0.05345]
[1778693259090,59.66,79328.33,0.0,-0.99954,0.0,0.05366]
[1778693262111,59.66,79329.27,0.0,-0.99953,0.0,0.05375]
[1778693266038,59.66,79329.19,0.0,-0.99953,0.0,0.05374]
[1778693266058,59.66,79329.19,0.0,-0.99953,0.0,0.05374]
[1778693266139,59.66,79331.2,0.0,-0.99953,0.0,0.05393]
[1778693268153,59.66,79332.08,0.0,-0.99953,0.0,0.05401]
[1778693271174,59.66,79333.76,0.0,-0.99953,0.0,0.05417]
[1778693272183,59.66,79339.19,0.0,-0.99953,0.0,0.05468]
[1778693272730,59.66,79339.19,0.0,-0.99953,0.0,0.05468]
[1778693272808,59.66,79339.19,0.0,-0.99953,0.0,0.05468]
[1778693273815,59.66,79338.76,0.0,-0.99953,0.0,0.05464]
[1778693273936,59.66,79338.76,0.0,-0.99953,0.0,0.05464]
[1778693274197,59.66,79338.67,0.0,-0.99953,0.0,0.05463]
[1778693275204,59.66,79340.25,0.0,-0.99952,0.0,0.05478]
[1778693279232,59.66,79341.63,0.0,-0.99952,0.0,0.05491]
[1778693280806,59.66,79341.63,0.0,-0.99952,0.0,0.05491]
[1778693281059,59.66,79341.63,0.0,-0.99952,0.0,0.05491]
[1778693281069,59.66,79343.08,0.0,-0.99952,0.0,0.05504]
[1778693283026,59.66,79343.0,0.0,-0.99952,0.0,0.05504]
[1778693283057,59.66,79343.0,0.0,-0.99952,0.0,0.05504]
[1778693283162,59.66,79344.66,0.0,-0.99952,0.0,0.0552]
[1778693283263,59.66,79343.85,0.0,-0.99952,0.0,0.05512]
[1778693288298,59.66,79343.14,0.0,-0.99952,0.0,0.05505]
[1778693289938,59.66,79343.14,0.0,-0.99952,0.0,0.05505]
[1778693290058,59.66,79343.14,0.0,-0.99952,0.0,0.05505]
[1778693290159,59.66,79340.11,0.0,-0.99953,0.0,0.05476]
[1778693293490,59.66,79340.16,0.0,-0.99953,0.0,0.05477]
[1778693293559,59.66,79340.16,0.0,-0.99953,0.0,0.05477]
[1778693293617,59.66,79338.01,0.0,-0.99953,0.0,0.05457]
[1778693295347,59.66,79336.72,0.0,-0.99953,0.0,0.05444]
[1778693296354,59.66,79334.62,0.0,-0.99953,0.0,0.05425]
[1778693298019,59.66,79334.62,0.0,-0.99953,0.0,0.05425]
[1778693298058,59.66,79334.62,0.0,-0.99953,0.0,0.05425]
[1778693299379,59.66,79332.99,0.0,-0.99953,0.0,0.05409]
[1778693301393,59.66,79332.16,0.0,-0.99953,0.0,0.05402]
[1778693305234,59.66,79331.53,0.0,-0.99953,0.0,0.05396]
[1778693305308,59.66,79331.55,0.0,-0.99953,0.0,0.05396]
[1778693305421,59.66,79329.26,0.0,-0.99953,0.0,0.05375]
[1778693309449,59.66,79323.15,0.0,-0.99954,0.0,0.05318]
[1778693310268,59.66,79323.15,0.0,-0.99954,0.0,0.05318]
[1778693310308,59.66,79323.15,0.0,-0.99954,0.0,0.05318]
[1778693310456,59.66,79321.17,0.0,-0.99954,0.0,0.053]
[1778693312470,59.66,79320.43,0.0,-0.99955,0.0,0.05257]
[1778693313477,59.66,79318.07,0.0,-0.99955,0.0,0.05235]
[1778693314484,59.66,79316.62,0.0,-0.99955,0.0,0.05222]
[1778693317505,59.66,79317.42,0.0,-0.99955,0.0,0.05229]
[1778693319519,59.66,79316.27,0.0,-0.99955,0.0,0.05219]
[1778693320526,59.66,79313.74,0.0,-0.99955,0.0,0.05196]
[1778693321533,59.66,79312.59,0.0,-0.99955,0.0,0.05185]
[1778693322540,59.66,79310.03,0.0,-0.99955,0.0,0.05162]
[1778693324594,59.66,79310.27,0.0,-0.99955,0.0,0.05165]
[1778693324807,59.66,79310.27,0.0,-0.99955,0.0,0.05165]
[1778693325561,59.66,79311.11,0.0,-0.99955,0.0,0.05172]
[1778693330596,59.66,79311.76,0.0,-0.99955,0.0,0.05178]
[1778693331336,59.66,79311.76,0.0,-0.99955,0.0,0.05178]
[1778693331562,59.66,79311.76,0.0,-0.99955,0.0,0.05178]
[1778693337651,59.66,79312.5,0.0,-0.99955,0.0,0.05185]
[1778693339665,59.66,79314.01,0.0,-0.99955,0.0,0.05198]
[1778693340683,59.66,79314.01,0.0,-0.99955,0.0,0.05198]
[1778693340809,59.66,79314.01,0.0,-0.99955,0.0,0.05198]
[1778693340910,59.66,79314.8,0.0,-0.99955,0.0,0.05205]
[1778693344701,59.66,79315.51,0.0,-0.99955,0.0,0.05212]
[1778693347529,59.66,79315.41,0.0,-0.99955,0.0,0.05211]
[1778693347558,59.66,79315.41,0.0,-0.99955,0.0,0.05211]
[1778693356785,59.66,79315.28,0.0,-0.99955,0.0,0.0521]
[1778693357414,59.66,79315.28,0.0,-0.99955,0.0,0.0521]
[1778693357559,59.66,79315.28,0.0,-0.99955,0.0,0.0521]
[1778693359806,59.66,79313.88,0.0,-0.99955,0.0,0.05197]
[1778693365848,59.66,79313.92,0.0,-0.99955,0.0,0.05197]
[1778693369217,59.66,79314.02,0.0,-0.99955,0.0,0.05198]
[1778693369308,59.66,79314.07,0.0,-0.99955,0.0,0.05199]
[1778693369876,59.66,79315.22,0.0,-0.99955,0.0,0.05209]
[1778693370883,59.66,79314.52,0.0,-0.99955,0.0,0.05203]
[1778693371890,59.66,79315.08,0.0,-0.99955,0.0,0.05172]
[1778693375918,59.66,79314.05,0.0,-0.99955,0.0,0.05163]
[1778693378958,59.66,79314.05,0.0,-0.99955,0.0,0.05163]
[1778693379057,59.66,79314.05,0.0,-0.99955,0.0,0.05163]
[1778693384982,59.66,79314.13,0.0,-0.99955,0.0,0.05163]
[1778693391023,59.66,79314.43,0.0,-0.99955,0.0,0.05166]
[1778693391497,59.66,79314.43,0.0,-0.99955,0.0,0.05166]
[1778693391558,59.66,79314.43,0.0,-0.99955,0.0,0.05166]
[1778693395167,59.66,79314.31,0.0,-0.99955,0.0,0.05165]
[1778693396065,59.66,79314.35,0.0,-0.99955,0.0,0.05165]
[1778693396236,59.66,79314.35,0.0,-0.99955,0.0,0.05165]
[1778693396308,59.66,79314.35,0.0,-0.99955,0.0,0.05165]
[1778693396166,59.66,79314.22,0.0,-0.99955,0.0,0.05164]
[1778693397065,59.66,79313.76,0.0,-0.99955,0.0,0.0516]
[1778693397770,59.66,79313.76,0.0,-0.99955,0.0,0.0516]
[1778693397807,59.66,79313.76,0.0,-0.99955,0.0,0.0516]
[1778693403107,59.66,79315.27,0.0,-0.99955,0.0,0.05174]
[1778693403480,59.66,79315.27,0.0,-0.99955,0.0,0.05174]
[1778693403564,59.66,79315.27,0.0,-0.99955,0.0,0.05174]
[1778693404356,59.66,79315.85,0.0,-0.99955,0.0,0.05179]
[1778693404423,59.66,79315.85,0.0,-0.99955,0.0,0.05179]
[1778693404559,59.66,79315.85,0.0,-0.99955,0.0,0.05179]
[1778693405122,59.66,79316.27,0.0,-0.99955,0.0,0.05183]
[1778693410169,59.66,79316.45,0.0,-0.99955,0.0,0.05184]
[1778693412066,59.66,79316.44,0.0,-0.99955,0.0,0.05184]
[1778693412194,59.66,79316.44,0.0,-0.99955,0.0,0.05184]
[1778693412312,59.66,79316.44,0.0,-0.99955,0.0,0.05184]
[1778693413178,59.66,79323.15,0.0,-0.99955,0.0,0.05245]
[1778693414063,59.66,79323.15,0.0,-0.99955,0.0,0.05245]
[1778693414185,59.66,79327.01,0.0,-0.99954,0.0,0.0528]
[1778693414813,59.66,79327.01,0.0,-0.99954,0.0,0.0528]
[1778693414978,59.66,79327.01,0.0,-0.99954,0.0,0.0528]
[1778693415060,59.66,79327.01,0.0,-0.99954,0.0,0.0528]
[1778693415192,59.66,79328.98,0.0,-0.99954,0.0,0.05298]
[1778693418061,59.66,79329.08,0.0,-0.99954,0.0,0.05299]
[1778693420976,59.66,79329.63,0.0,-0.99954,0.0,0.05304]
[1778693421042,59.66,79329.63,0.0,-0.99954,0.0,0.05304]
[1778693421059,59.66,79329.63,0.0,-0.99954,0.0,0.05304]
[1778693421234,59.66,79329.26,0.0,-0.99954,0.0,0.05301]
[1778693422241,59.66,79327.23,0.0,-0.99954,0.0,0.05282]
[1778693424411,59.66,79327.27,0.0,-0.99954,0.0,0.05282]
[1778693424561,59.66,79327.27,0.0,-0.99954,0.0,0.05282]
[1778693429735,59.66,79327.55,0.0,-0.99954,0.0,0.05285]
[1778693429741,59.66,79327.55,0.0,-0.99954,0.0,0.05285]
[1778693429810,59.66,79327.55,0.0,-0.99954,0.0,0.05285]
[1778693429891,59.66,79327.55,0.0,-0.99954,0.0,0.05285]
[1778693431304,59.66,79327.69,0.0,-0.99955,0.0,0.0525]
[1778693437346,59.66,79327.07,0.0,-0.99955,0.0,0.05244]
[1778693438750,59.66,79326.9,0.0,-0.99955,0.0,0.05243]
[1778693438809,59.66,79326.9,0.0,-0.99955,0.0,0.05243]
[1778693438818,59.66,79326.9,0.0,-0.99955,0.0,0.05243]
[1778693438828,59.66,79326.9,0.0,-0.99955,0.0,0.05243]
[1778693439060,59.66,79326.9,0.0,-0.99955,0.0,0.05243]
[1778693439132,59.66,79326.9,0.0,-0.99955,0.0,0.05243]
[1778693445203,59.66,79326.49,0.0,-0.99955,0.0,0.05239]
[1778693445310,59.66,79326.49,0.0,-0.99955,0.0,0.05239]
[1778693445311,59.66,79326.49,0.0,-0.99955,0.0,0.05239]
[1778693445304,59.66,79324.77,0.0,-0.99955,0.0,0.05223]
[1778693445386,59.66,79324.77,0.0,-0.99955,0.0,0.05223]
[1778693445562,59.66,79324.77,0.0,-0.99955,0.0,0.05223]
[1778693445661,59.66,79323.01,0.0,-0.99955,0.0,0.05207]
[1778693446409,59.66,79321.24,0.0,-0.99955,0.0,0.05191]
[1778693448423,59.66,79323.09,0.0,-0.99955,0.0,0.05208]
[1778693453458,59.66,79322.89,0.0,-0.99955,0.0,0.05206]
[1778693457922,59.66,79322.47,0.0,-0.99955,0.0,0.05202]
[1778693457931,59.66,79322.47,0.0,-0.99955,0.0,0.05202]
[1778693457967,59.66,79322.47,0.0,-0.99955,0.0,0.05202]
[1778693458064,59.66,79322.47,0.0,-0.99955,0.0,0.05202]
[1778693458165,59.66,79322.41,0.0,-0.99955,0.0,0.05202]
[1778693459501,59.66,79320.32,0.0,-0.99955,0.0,0.05183]
[1778693460508,59.66,79318.22,0.0,-0.99955,0.0,0.05164]
[1778693461634,59.66,79318.22,0.0,-0.99955,0.0,0.05164]
[1778693461811,59.66,79318.22,0.0,-0.99955,0.0,0.05164]
[1778693467557,59.66,79318.28,0.0,-0.99955,0.0,0.05165]
[1778693471585,59.66,79320.62,0.0,-0.99955,0.0,0.05186]
[1778693473726,59.66,79321.57,0.0,-0.99955,0.0,0.05194]
[1778693473810,59.66,79321.57,0.0,-0.99955,0.0,0.05194]
[1778693473821,59.66,79321.57,0.0,-0.99955,0.0,0.05194]
[1778693473980,59.66,79321.57,0.0,-0.99955,0.0,0.05194]
[1778693474065,59.66,79321.57,0.0,-0.99955,0.0,0.05194]
[1778693474081,59.66,79320.33,0.0,-0.99955,0.0,0.05183]
[1778693480031,59.66,79321.12,0.0,-0.99955,0.0,0.0519]
[1778693480549,59.66,79321.29,0.0,-0.99955,0.0,0.05192]
[1778693480561,59.66,79321.29,0.0,-0.99955,0.0,0.05192]
[1778693480698,59.66,79321.29,0.0,-0.99955,0.0,0.05192]
[1778693480794,59.66,79321.29,0.0,-0.99955,0.0,0.05192]
[1778693480811,59.66,79321.29,0.0,-0.99955,0.0,0.05192]
[1778693480839,59.66,79320.96,0.0,-0.99955,0.0,0.05189]
[1778693484676,59.66,79319.38,0.0,-0.99955,0.0,0.05174]
[1778693489711,59.66,79318.73,0.0,-0.99955,0.0,0.05169]
[1778693491475,59.66,79318.85,0.0,-0.99955,0.0,0.0517]
[1778693491488,59.66,79318.85,0.0,-0.99955,0.0,0.0517]
[1778693491564,59.66,79318.85,0.0,-0.99955,0.0,0.0517]
[1778693491797,59.66,79318.85,0.0,-0.99955,0.0,0.0517]
[1778693491813,59.66,79318.85,0.0,-0.99955,0.0,0.0517]
[1778693491837,59.66,79319.42,0.0,-0.99956,0.0,0.05139]
[1778693497767,59.66,79318.61,0.0,-0.99956,0.0,0.05132]
[1778693499519,59.66,79317.89,0.0,-0.99956,0.0,0.05125]
[1778693499561,59.66,79317.89,0.0,-0.99956,0.0,0.05125]
[1778693499626,59.66,79317.89,0.0,-0.99956,0.0,0.05125]
[1778693499810,59.66,79317.89,0.0,-0.99956,0.0,0.05125]
[1778693500000,59.66,79317.89,0.0,-0.99956,0.0,0.05125]
[1778693500060,59.66,79317.89,0.0,-0.99956,0.0,0.05125]
[1778693500150,59.66,79316.85,0.0,-0.99956,0.0,0.05116]
[1778693506830,59.66,79316.81,0.0,-0.99956,0.0,0.05116]
[1778693510176,59.66,79316.81,0.0,-0.99956,0.0,0.05116]
[1778693512065,59.66,79316.91,0.0,-0.99956,0.0,0.05116]
[1778693512176,59.66,79316.91,0.0,-0.99956,0.0,0.05116]
[1778693512313,59.66,79316.91,0.0,-0.99956,0.0,0.05116]
[1778693514177,59.66,79317.29,0.0,-0.99956,0.0,0.0512]
[1778693514204,59.66,79317.29,0.0,-0.99956,0.0,0.0512]
[1778693514311,59.66,79317.29,0.0,-0.99956,0.0,0.0512]
[1778693514324,59.66,79317.29,0.0,-0.99956,0.0,0.0512]
[1778693514330,59.66,79317.52,0.0,-0.99956,0.0,0.05122]
[1778693514492,59.66,79317.52,0.0,-0.99956,0.0,0.05122]
[1778693514568,59.66,79317.52,0.0,-0.99956,0.0,0.05122]
[1778693515175,59.66,79317.52,0.0,-0.99956,0.0,0.05122]
[1778693518063,59.66,79317.45,0.0,-0.99956,0.0,0.05121]
[1778693518213,59.66,79317.45,0.0,-0.99956,0.0,0.05121]
[1778693518313,59.66,79317.45,0.0,-0.99956,0.0,0.05121]
[1778693518459,59.66,79317.99,0.0,-0.99956,0.0,0.05126]
[1778693522059,59.66,79319.13,0.0,-0.99956,0.0,0.05136]
[1778693522261,59.66,79319.13,0.0,-0.99956,0.0,0.05136]
[1778693522362,59.66,79319.13,0.0,-0.99956,0.0,0.05136]
[1778693526057,59.66,79319.31,0.0,-0.99956,0.0,0.05138]
[1778693526248,59.66,79319.31,0.0,-0.99956,0.0,0.05138]
[1778693526337,59.66,79318.85,0.0,-0.99956,0.0,0.05134]
[1778693528057,59.66,79318.69,0.0,-0.99956,0.0,0.05132]
[1778693528276,59.66,79318.69,0.0,-0.99956,0.0,0.05132]
[1778693528377,59.66,79318.53,0.0,-0.99956,0.0,0.05131]
[1778693530057,59.66,79319.63,0.0,-0.99956,0.0,0.05141]
[1778693530100,59.66,79319.63,0.0,-0.99956,0.0,0.05141]
[1778693530158,59.66,79320.55,0.0,-0.99955,0.0,0.05149]
[1778693532059,59.66,79320.43,0.0,-0.99955,0.0,0.05148]
[1778693532134,59.66,79320.43,0.0,-0.99955,0.0,0.05148]
[1778693532156,59.66,79320.57,0.0,-0.99955,0.0,0.05149]
[1778693532778,59.66,79320.57,0.0,-0.99955,0.0,0.05149]
[1778693532808,59.66,79320.57,0.0,-0.99955,0.0,0.05149]
[1778693538070,59.66,79320.48,0.0,-0.99955,0.0,0.05148]
[1778693543105,59.66,79320.4,0.0,-0.99955,0.0,0.05148]
[1778693544112,59.66,79324.09,0.0,-0.99955,0.0,0.05181]
[1778693545179,59.66,79324.09,0.0,-0.99955,0.0,0.05181]
[1778693545188,59.66,79324.09,0.0,-0.99955,0.0,0.05181]
[1778693545308,59.66,79324.09,0.0,-0.99955,0.0,0.05181]
[1778693545409,59.66,79325.81,0.0,-0.99955,0.0,0.05196]
[1778693545805,59.66,79325.81,0.0,-0.99955,0.0,0.05196]
[1778693546059,59.66,79325.81,0.0,-0.99955,0.0,0.05196]
[1778693551161,59.66,79325.68,0.0,-0.99955,0.0,0.05159]
[1778693554182,59.66,79320.65,0.0,-0.99956,0.0,0.05114]
[1778693555400,59.66,79320.65,0.0,-0.99956,0.0,0.05114]
[1778693555409,59.66,79320.65,0.0,-0.99956,0.0,0.05114]
[1778693555189,59.66,79317.69,0.0,-0.99956,0.0,0.05088]
[1778693555559,59.66,79317.69,0.0,-0.99956,0.0,0.05088]
[1778693555661,59.66,79317.69,0.0,-0.99956,0.0,0.05088]
[1778693555971,59.66,79317.69,0.0,-0.99956,0.0,0.05088]
[1778693556062,59.66,79317.69,0.0,-0.99956,0.0,0.05088]
[1778693556196,59.66,79317.55,0.0,-0.99956,0.0,0.05086]
[1778693558057,59.66,79317.6,0.0,-0.99956,0.0,0.05087]
[1778693558410,59.66,79317.6,0.0,-0.99956,0.0,0.05087]
[1778693558210,59.66,79316.81,0.0,-0.99956,0.0,0.0508]
[1778693560224,59.66,79315.19,0.0,-0.99956,0.0,0.05066]
[1778693562061,59.66,79315.41,0.0,-0.99956,0.0,0.05067]
[1778693562174,59.66,79315.41,0.0,-0.99956,0.0,0.05067]
[1778693562275,59.66,79315.41,0.0,-0.99956,0.0,0.05067]
[1778693564656,59.66,79314.47,0.0,-0.99956,0.0,0.05059]
[1778693564807,59.66,79314.47,0.0,-0.99956,0.0,0.05059]
[1778693566058,59.66,79314.6,0.0,-0.99956,0.0,0.0506]
[1778693566152,59.66,79314.6,0.0,-0.99956,0.0,0.0506]
[1778693566266,59.66,79311.69,0.0,-0.99956,0.0,0.05035]
[1778693567273,59.66,79309.62,0.0,-0.99957,0.0,0.05017]
[1778693568058,59.66,79309.62,0.0,-0.99957,0.0,0.05017]
[1778693568152,59.66,79309.62,0.0,-0.99957,0.0,0.05017]
[1778693568280,59.66,79309.61,0.0,-0.99957,0.0,0.05016]
[1778693571024,59.66,79309.35,0.0,-0.99957,0.0,0.05014]
[1778693571059,59.66,79309.35,0.0,-0.99957,0.0,0.05014]
[1778693572058,59.66,79309.35,0.0,-0.99957,0.0,0.05014]
[1778693572312,59.66,79309.35,0.0,-0.99957,0.0,0.05014]
[1778693572413,59.66,79309.35,0.0,-0.99957,0.0,0.05014]
[1778693574059,59.66,79309.35,0.0,-0.99957,0.0,0.05014]
[1778693574207,59.66,79309.35,0.0,-0.99957,0.0,0.05014]
[1778693574308,59.66,79309.35,0.0,-0.99957,0.0,0.05014]
[1778693578058,59.66,79309.29,0.0,-0.99957,0.0,0.05014]
[1778693578206,59.66,79309.29,0.0,-0.99957,0.0,0.05014]
[1778693578307,59.66,79309.29,0.0,-0.99957,0.0,0.05014]
[1778693580060,59.66,79309.29,0.0,-0.99957,0.0,0.05014]
[1778693580216,59.66,79309.29,0.0,-0.99957,0.0,0.05014]
[1778693580364,59.66,79309.28,0.0,-0.99957,0.0,0.05014]
[1778693583386,59.66,79306.93,0.0,-0.99957,0.0,0.04993]
[1778693584061,59.66,79306.93,0.0,-0.99957,0.0,0.04993]
[1778693584083,59.66,79306.93,0.0,-0.99957,0.0,0.04993]
[1778693584393,59.66,79305.56,0.0,-0.99957,0.0,0.04981]
[1778693585400,59.66,79307.11,0.0,-0.99957,0.0,0.04995]
[1778693586068,59.66,79307.11,0.0,-0.99957,0.0,0.04995]
[1778693586311,59.66,79307.11,0.0,-0.99957,0.0,0.04995]
[1778693586407,59.66,79312.19,0.0,-0.99956,0.0,0.05039]
[1778693588062,59.66,79312.51,0.0,-0.99956,0.0,0.05042]
[1778693588284,59.66,79312.51,0.0,-0.99956,0.0,0.05042]
[1778693588421,59.66,79312.73,0.0,-0.99956,0.0,0.05044]
[1778693589428,59.66,79314.57,0.0,-0.99956,0.0,0.0506]
[1778693590435,59.66,79315.95,0.0,-0.99956,0.0,0.05072]
[1778693590694,59.66,79315.95,0.0,-0.99956,0.0,0.05072]
[1778693590810,59.66,79315.95,0.0,-0.99956,0.0,0.05072]
[1778693592061,59.66,79315.75,0.0,-0.99956,0.0,0.05071]
[1778693592280,59.66,79315.75,0.0,-0.99956,0.0,0.05071]
[1778693592449,59.66,79316.29,0.0,-0.99956,0.0,0.05075]
[1778693594064,59.66,79316.2,0.0,-0.99956,0.0,0.05074]
[1778693594261,59.66,79316.2,0.0,-0.99956,0.0,0.05074]
[1778693594362,59.66,79316.2,0.0,-0.99956,0.0,0.05074]
[1778693595179,59.66,79316.2,0.0,-0.99956,0.0,0.05074]
[1778693597484,59.66,79323.07,0.0,-0.99956,0.0,0.05136]
[1778693597547,59.66,79323.07,0.0,-0.99956,0.0,0.05136]
[1778693597558,59.66,79323.07,0.0,-0.99956,0.0,0.05136]
[1778693597882,59.66,79323.07,0.0,-0.99956,0.0,0.05136]
[1778693598491,59.66,79325.08,0.0,-0.99955,0.0,0.05154]
[1778693598585,59.66,79325.08,0.0,-0.99955,0.0,0.05154]
[1778693598812,59.66,79325.08,0.0,-0.99955,0.0,0.05154]
[1778693600060,59.66,79324.89,0.0,-0.99955,0.0,0.05152]
[1778693600314,59.66,79324.89,0.0,-0.99955,0.0,0.05152]
[1778693600505,59.66,79324.92,0.0,-0.99955,0.0,0.05152]
[1778693604065,59.66,79325.1,0.0,-0.99955,0.0,0.05154]
[1778693604233,59.66,79325.1,0.0,-0.99955,0.0,0.05154]
[1778693604246,59.66,79325.1,0.0,-0.99955,0.0,0.05154]
[1778693604310,59.66,79325.1,0.0,-0.99955,0.0,0.05154]
[1778693604400,59.66,79325.1,0.0,-0.99955,0.0,0.05154]
[1778693608066,59.66,79325.1,0.0,-0.99955,0.0,0.05154]
[1778693608089,59.66,79325.1,0.0,-0.99955,0.0,0.05154]
[1778693608160,59.66,79325.1,0.0,-0.99955,0.0,0.05154]
[1778693612061,59.66,79325.03,0.0,-0.99955,0.0,0.05153]
[1778693612305,59.66,79325.03,0.0,-0.99955,0.0,0.05153]
[1778693612406,59.66,79325.07,0.0,-0.99956,0.0,0.05118]
[1778693616060,59.66,79325.1,0.0,-0.99956,0.0,0.05118]
[1778693616402,59.66,79325.1,0.0,-0.99956,0.0,0.05118]
[1778693616503,59.66,79325.1,0.0,-0.99956,0.0,0.05118]
[1778693620062,59.66,79325.1,0.0,-0.99956,0.0,0.05118]
[1778693620198,59.66,79325.1,0.0,-0.99956,0.0,0.05118]
[1778693620257,59.66,79325.1,0.0,-0.99956,0.0,0.05118]
[1778693620310,59.66,79325.1,0.0,-0.99956,0.0,0.05118]
[1778693620412,59.66,79324.34,0.0,-0.99956,0.0,0.05111]
[1778693622059,59.66,79324.45,0.0,-0.99956,0.0,0.05112]
[1778693622299,59.66,79324.45,0.0,-0.99956,0.0,0.05112]
[1778693622400,59.66,79324.52,0.0,-0.99956,0.0,0.05113]
[1778693626060,59.66,79324.82,0.0,-0.99956,0.0,0.05115]
[1778693626209,59.66,79324.82,0.0,-0.99956,0.0,0.05115]
[1778693626310,59.66,79324.82,0.0,-0.99956,0.0,0.05115]
[1778693630061,59.66,79323.94,0.0,-0.99956,0.0,0.05108]
[1778693630217,59.66,79323.94,0.0,-0.99956,0.0,0.05108]
[1778693630301,59.66,79323.47,0.0,-0.99956,0.0,0.05103]
[1778693631743,59.66,79323.47,0.0,-0.99956,0.0,0.05103]
[1778693631810,59.66,79323.47,0.0,-0.99956,0.0,0.05103]
[1778693632060,59.66,79323.47,0.0,-0.99956,0.0,0.05103]
[1778693632127,59.66,79323.47,0.0,-0.99956,0.0,0.05103]
[1778693632228,59.66,79322.45,0.0,-0.99956,0.0,0.05094]
[1778693636059,59.66,79322.3,0.0,-0.99956,0.0,0.05093]
[1778693636211,59.66,79322.3,0.0,-0.99956,0.0,0.05093]
[1778693636312,59.66,79321.87,0.0,-0.99956,0.0,0.05089]
[1778693640061,59.66,79321.87,0.0,-0.99956,0.0,0.05089]
[1778693640194,59.66,79321.87,0.0,-0.99956,0.0,0.05089]
[1778693640288,59.66,79322.2,0.0,-0.99956,0.0,0.05092]
[1778693640785,59.66,79324.98,0.0,-0.99956,0.0,0.05117]
[1778693641912,59.66,79324.98,0.0,-0.99956,0.0,0.05117]
[1778693642059,59.66,79324.98,0.0,-0.99956,0.0,0.05117]
[1778693644060,59.66,79325.04,0.0,-0.99956,0.0,0.05117]
[1778693644265,59.66,79325.04,0.0,-0.99956,0.0,0.05117]
[1778693644367,59.66,79325.01,0.0,-0.99956,0.0,0.05117]
[1778693649848,59.66,79324.5,0.0,-0.99956,0.0,0.05113]
[1778693654885,59.66,79324.32,0.0,-0.99956,0.0,0.05111]
[1778693659920,59.66,79324.76,0.0,-0.99956,0.0,0.05115]
[1778693664955,59.66,79324.66,0.0,-0.99956,0.0,0.05114]
[1778693669094,59.66,79324.84,0.0,-0.99956,0.0,0.05116]
[1778693669167,59.66,79324.84,0.0,-0.99956,0.0,0.05116]
[1778693669309,59.66,79324.84,0.0,-0.99956,0.0,0.05116]
[1778693669386,59.66,79324.84,0.0,-0.99956,0.0,0.05116]
[1778693669421,59.66,79330.9,0.0,-0.99955,0.0,0.0517]
[1778693670502,59.66,79330.9,0.0,-0.99955,0.0,0.0517]
[1778693670559,59.66,79330.9,0.0,-0.99955,0.0,0.0517]
[1778693670601,59.66,79334.63,0.0,-0.99955,0.0,0.05204]
[1778693670999,59.66,79334.67,0.0,-0.99955,0.0,0.05168]
[1778693672059,59.66,79334.67,0.0,-0.99955,0.0,0.05168]
[1778693672223,59.66,79334.67,0.0,-0.99955,0.0,0.05168]
[1778693672324,59.66,79334.91,0.0,-0.99955,0.0,0.0517]
[1778693674060,59.66,79334.91,0.0,-0.99955,0.0,0.0517]
[1778693674320,59.66,79334.91,0.0,-0.99955,0.0,0.0517]
[1778693674383,59.66,79334.98,0.0,-0.99955,0.0,0.0517]
[1778693676061,59.66,79334.81,0.0,-0.99955,0.0,0.05169]
[1778693676191,59.66,79334.81,0.0,-0.99955,0.0,0.05169]
[1778693676272,59.66,79334.77,0.0,-0.99955,0.0,0.05169]
[1778693678072,59.66,79334.77,0.0,-0.99955,0.0,0.05169]
[1778693678311,59.66,79334.77,0.0,-0.99955,0.0,0.05169]
[1778693685097,59.66,79333.89,0.0,-0.99955,0.0,0.05161]
[1778693687560,59.66,79333.77,0.0,-0.99955,0.0,0.0516]
[1778693687808,59.66,79333.77,0.0,-0.99955,0.0,0.0516]
[1778693690132,59.66,79335.52,0.0,-0.99955,0.0,0.05175]
[1778693695167,59.66,79335.22,0.0,-0.99955,0.0,0.05173]
[1778693699029,59.66,79335.14,0.0,-0.99955,0.0,0.05172]
[1778693699059,59.66,79335.14,0.0,-0.99955,0.0,0.05172]
[1778693704230,59.66,79334.58,0.0,-0.99955,0.0,0.05167]
[1778693707252,59.66,79336.72,0.0,-0.99955,0.0,0.05186]
[1778693709199,59.66,79337.17,0.0,-0.99955,0.0,0.0519]
[1778693709317,59.66,79337.17,0.0,-0.99955,0.0,0.0519]
[1778693712287,59.66,79338.49,0.0,-0.99955,0.0,0.05202]
[1778693717322,59.66,79337.94,0.0,-0.99955,0.0,0.05197]
[1778693717848,59.66,79337.94,0.0,-0.99955,0.0,0.05197]
[1778693718060,59.66,79337.94,0.0,-0.99955,0.0,0.05197]
[1778693720500,59.66,79337.8,0.0,-0.99955,0.0,0.05196]
[1778693722811,59.66,79337.28,0.0,-0.99955,0.0,0.05191]
[1778693728399,59.66,79330.35,0.0,-0.99956,0.0,0.05129]
[1778693729390,59.66,79330.35,0.0,-0.99956,0.0,0.05129]
[1778693729560,59.66,79330.35,0.0,-0.99956,0.0,0.05129]
[1778693729654,59.66,79325.57,0.0,-0.99956,0.0,0.05086]
[1778693730413,59.66,79326.6,0.0,-0.99956,0.0,0.05095]
[1778693731420,59.66,79326.7,0.0,-0.99956,0.0,0.05061]
[1778693736455,59.66,79326.41,0.0,-0.99956,0.0,0.05058]
[1778693738053,59.66,79326.41,0.0,-0.99956,0.0,0.05058]
[1778693738308,59.66,79326.41,0.0,-0.99956,0.0,0.05058]
[1778693738469,59.66,79327.21,0.0,-0.99956,0.0,0.05065]
[1778693739476,59.66,79332.1,0.0,-0.99956,0.0,0.05109]
[1778693740483,59.66,79335.64,0.0,-0.99955,0.0,0.0514]
[1778693743504,59.66,79334.37,0.0,-0.99956,0.0,0.05129]
[1778693744511,59.66,79332.77,0.0,-0.99956,0.0,0.05115]
[1778693745501,59.66,79332.77,0.0,-0.99956,0.0,0.05115]
[1778693745518,59.66,79331.23,0.0,-0.99956,0.0,0.05101]
[1778693745915,59.66,79331.23,0.0,-0.99956,0.0,0.05101]
[1778693746069,59.66,79331.23,0.0,-0.99956,0.0,0.05101]
[1778693746256,59.66,79331.23,0.0,-0.99956,0.0,0.05101]
[1778693746315,59.66,79331.23,0.0,-0.99956,0.0,0.05101]
[1778693746525,59.66,79330.3,0.0,-0.99956,0.0,0.05093]
[1778693753574,59.66,79330.33,0.0,-0.99956,0.0,0.05093]
[1778693754581,59.66,79326.63,0.0,-0.99956,0.0,0.0506]
[1778693755531,59.66,79326.63,0.0,-0.99956,0.0,0.0506]
[1778693755561,59.66,79326.63,0.0,-0.99956,0.0,0.0506]
[1778693755588,59.66,79324.67,0.0,-0.99956,0.0,0.05043]
[1778693756760,59.66,79323.66,0.0,-0.99956,0.0,0.05034]
[1778693756811,59.66,79323.66,0.0,-0.99956,0.0,0.05034]
[1778693756822,59.66,79323.66,0.0,-0.99956,0.0,0.05034]
[1778693757059,59.66,79323.66,0.0,-0.99956,0.0,0.05034]
[1778693757602,59.66,79323.7,0.0,-0.99956,0.0,0.05034]
[1778693762590,59.66,79323.28,0.0,-0.99956,0.0,0.0503]
[1778693762809,59.66,79324.2,0.0,-0.99956,0.0,0.05039]
[1778693764173,59.66,79324.67,0.0,-0.99956,0.0,0.05043]
[1778693764284,59.66,79324.67,0.0,-0.99956,0.0,0.05043]
[1778693764309,59.66,79324.67,0.0,-0.99956,0.0,0.05043]
[1778693764654,59.66,79324.79,0.0,-0.99956,0.0,0.05044]
[1778693765661,59.66,79326.55,0.0,-0.99956,0.0,0.05059]
[1778693771703,59.66,79327.1,0.0,-0.99956,0.0,0.05064]
[1778693778752,59.66,79326.99,0.0,-0.99956,0.0,0.05063]
[1778693780301,59.66,79326.99,0.0,-0.99956,0.0,0.05063]
[1778693780309,59.66,79326.99,0.0,-0.99956,0.0,0.05063]
[1778693781892,59.66,79327.02,0.0,-0.99956,0.0,0.05063]
[1778693781903,59.66,79327.02,0.0,-0.99956,0.0,0.05063]
[1778693782059,59.66,79327.02,0.0,-0.99956,0.0,0.05063]
[1778693782111,59.66,79327.1,0.0,-0.99956,0.0,0.05064]
[1778693785184,59.66,79327.1,0.0,-0.99956,0.0,0.05064]
[1778693786061,59.66,79327.1,0.0,-0.99956,0.0,0.05064]
[1778693786279,59.66,79327.1,0.0,-0.99956,0.0,0.05064]
[1778693786307,59.66,79327.1,0.0,-0.99956,0.0,0.05064]
[1778693787295,59.66,79327.1,0.0,-0.99956,0.0,0.05064]
[1778693787308,59.66,79327.1,0.0,-0.99956,0.0,0.05064]
[1778693788229,59.66,79328.37,0.0,-0.99956,0.0,0.05075]
[1778693788317,59.66,79328.37,0.0,-0.99956,0.0,0.05075]
[1778693788327,59.66,79328.37,0.0,-0.99956,0.0,0.05075]
[1778693788565,59.66,79328.37,0.0,-0.99956,0.0,0.05075]
[1778693788596,59.66,79331.91,0.0,-0.99956,0.0,0.05107]
[1778693791846,59.66,79332.69,0.0,-0.99956,0.0,0.05078]
[1778693794628,59.66,79332.75,0.0,-0.99956,0.0,0.05079]
[1778693794810,59.66,79333.4,0.0,-0.99956,0.0,0.05084]
[1778693795391,59.66,79333.4,0.0,-0.99956,0.0,0.05084]
[1778693795455,59.66,79333.4,0.0,-0.99956,0.0,0.05084]
[1778693795560,59.66,79333.4,0.0,-0.99956,0.0,0.05084]
[1778693795648,59.66,79335.05,0.0,-0.99956,0.0,0.05099]
[1778693801916,59.66,79335.05,0.0,-0.99956,0.0,0.05099]
[1778693806952,59.66,79335.47,0.0,-0.99956,0.0,0.05103]
[1778693809937,59.66,79336.7,0.0,-0.99956,0.0,0.05114]
[1778693810061,59.66,79336.7,0.0,-0.99956,0.0,0.05114]
[1778693811303,59.66,79337.42,0.0,-0.99956,0.0,0.0512]
[1778693811461,59.66,79337.42,0.0,-0.99956,0.0,0.0512]
[1778693811559,59.66,79337.42,0.0,-0.99956,0.0,0.0512]
[1778693811659,59.66,79337.67,0.0,-0.99956,0.0,0.05122]
[1778693812994,59.66,79342.69,0.0,-0.99955,0.0,0.05167]
[1778693814659,59.66,79342.69,0.0,-0.99955,0.0,0.05167]
[1778693814001,59.66,79349.36,0.0,-0.99955,0.0,0.05228]
[1778693814808,59.66,79349.36,0.0,-0.99955,0.0,0.05228]
[1778693816336,59.66,79349.94,0.0,-0.99955,0.0,0.05233]
[1778693816455,59.66,79349.94,0.0,-0.99955,0.0,0.05233]
[1778693816559,59.66,79349.94,0.0,-0.99955,0.0,0.05233]
[1778693816608,59.66,79350.53,0.0,-0.99954,0.0,0.05239]
[1778693822057,59.66,79350.16,0.0,-0.99955,0.0,0.05235]
[1778693824397,59.66,79349.65,0.0,-0.99955,0.0,0.05231]
[1778693824558,59.66,79349.65,0.0,-0.99955,0.0,0.05231]
[1778693825674,59.66,79350.84,0.0,-0.99954,0.0,0.05241]
[1778693825725,59.66,79350.84,0.0,-0.99954,0.0,0.05241]
[1778693825811,59.66,79350.18,0.0,-0.99955,0.0,0.05235]
[1778693826085,59.66,79349.9,0.0,-0.99955,0.0,0.05233]
[1778693830036,59.66,79349.94,0.0,-0.99955,0.0,0.05233]
[1778693830058,59.66,79349.94,0.0,-0.99955,0.0,0.05233]
[1778693833663,59.66,79350.34,0.0,-0.99954,0.0,0.05237]
[1778693833753,59.66,79350.38,0.0,-0.99954,0.0,0.05237]
[1778693833776,59.66,79350.38,0.0,-0.99954,0.0,0.05237]
[1778693833813,59.66,79350.38,0.0,-0.99954,0.0,0.05237]
[1778693834143,59.66,79350.65,0.0,-0.99954,0.0,0.0524]
[1778693840185,59.66,79350.51,0.0,-0.99954,0.0,0.05238]
[1778693843177,59.66,79351.35,0.0,-0.99954,0.0,0.05246]
[1778693843309,59.66,79351.35,0.0,-0.99954,0.0,0.05246]
[1778693844420,59.66,79351.5,0.0,-0.99954,0.0,0.05247]
[1778693844499,59.66,79351.5,0.0,-0.99954,0.0,0.05247]
[1778693844561,59.66,79351.5,0.0,-0.99954,0.0,0.05247]
[1778693844600,59.66,79351.14,0.0,-0.99954,0.0,0.05244]
[1778693848433,59.66,79351.1,0.0,-0.99954,0.0,0.05244]
[1778693848561,59.66,79351.1,0.0,-0.99954,0.0,0.05244]
[1778693848662,59.66,79348.51,0.0,-0.99955,0.0,0.0522]
[1778693851262,59.66,79347.83,0.0,-0.99955,0.0,0.05178]
[1778693853905,59.66,79349.02,0.0,-0.99955,0.0,0.05188]
[1778693854057,59.66,79349.02,0.0,-0.99955,0.0,0.05188]
[1778693854068,59.66,79349.02,0.0,-0.99955,0.0,0.05188]
[1778693854307,59.66,79349.02,0.0,-0.99955,0.0,0.05188]
[1778693854361,59.66,79349.12,0.0,-0.99955,0.0,0.05189]
[1778693860325,59.66,79349.04,0.0,-0.99955,0.0,0.05188]
[1778693865360,59.66,79349.21,0.0,-0.99955,0.0,0.0519]
[1778693865863,59.66,79349.21,0.0,-0.99955,0.0,0.0519]
[1778693866057,59.66,79349.21,0.0,-0.99955,0.0,0.0519]
[1778693867601,59.66,79349.06,0.0,-0.99955,0.0,0.05189]
[1778693867625,59.66,79349.06,0.0,-0.99955,0.0,0.05189]
[1778693867659,59.66,79349.06,0.0,-0.99955,0.0,0.05189]
[1778693867808,59.66,79349.06,0.0,-0.99955,0.0,0.05189]
[1778693873640,59.66,79349.74,0.0,-0.99955,0.0,0.05195]
[1778693873810,59.66,79347.99,0.0,-0.99955,0.0,0.05179]
[1778693874618,59.66,79347.99,0.0,-0.99955,0.0,0.05179]
[1778693874692,59.66,79347.99,0.0,-0.99955,0.0,0.05179]
[1778693874718,59.66,79346.44,0.0,-0.99955,0.0,0.05165]
[1778693874811,59.66,79346.44,0.0,-0.99955,0.0,0.05165]
[1778693875432,59.66,79344.69,0.0,-0.99955,0.0,0.05149]
[1778693879861,59.66,79344.04,0.0,-0.99955,0.0,0.05143]
[1778693880064,59.66,79344.04,0.0,-0.99955,0.0,0.05143]
[1778693883488,59.66,79342.05,0.0,-0.99956,0.0,0.05126]
[1778693888527,59.66,79342.67,0.0,-0.99955,0.0,0.05131]
[1778693890334,59.66,79343.34,0.0,-0.99955,0.0,0.05137]
[1778693890559,59.66,79343.34,0.0,-0.99955,0.0,0.05137]
[1778693891527,59.66,79343.93,0.0,-0.99955,0.0,0.05142]
[1778693891562,59.66,79343.93,0.0,-0.99955,0.0,0.05142]
[1778693891617,59.66,79343.93,0.0,-0.99955,0.0,0.05142]
[1778693891811,59.66,79343.93,0.0,-0.99955,0.0,0.05142]
[1778693891813,59.66,79343.47,0.0,-0.99955,0.0,0.05138]
[1778693896834,59.66,79343.49,0.0,-0.99955,0.0,0.05138]
[1778693897058,59.66,79343.49,0.0,-0.99955,0.0,0.05138]
[1778693902625,59.66,79343.11,0.0,-0.99955,0.0,0.05135]
[1778693908667,59.66,79342.85,0.0,-0.99955,0.0,0.05133]
[1778693911688,59.66,79342.96,0.0,-0.99956,0.0,0.05098]
[1778693916723,59.66,79343.74,0.0,-0.99956,0.0,0.05105]
[1778693921758,59.66,79343.73,0.0,-0.99956,0.0,0.05105]
[1778693929814,59.66,79343.2,0.0,-0.99956,0.0,0.051]
[1778693930883,59.66,79343.23,0.0,-0.99956,0.0,0.051]
[1778693931057,59.66,79343.23,0.0,-0.99956,0.0,0.051]
[1778693931952,59.66,79343.29,0.0,-0.99956,0.0,0.05101]
[1778693932061,59.66,79343.29,0.0,-0.99956,0.0,0.05101]
[1778693932070,59.66,79343.29,0.0,-0.99956,0.0,0.05101]
[1778693932313,59.66,79343.29,0.0,-0.99956,0.0,0.05101]
[1778693932835,59.66,79343.25,0.0,-0.99956,0.0,0.051]
[1778693933811,59.66,79343.25,0.0,-0.99956,0.0,0.051]
[1778693933842,59.66,79340.41,0.0,-0.99956,0.0,0.05075]
[1778693934060,59.66,79340.41,0.0,-0.99956,0.0,0.05075]
[1778693934849,59.66,79337.5,0.0,-0.99956,0.0,0.05049]
[1778693935187,59.66,79337.5,0.0,-0.99956,0.0,0.05049]
[1778693935246,59.66,79337.5,0.0,-0.99956,0.0,0.05049]
[1778693935311,59.66,79337.5,0.0,-0.99956,0.0,0.05049]
[1778693935857,59.66,79335.75,0.0,-0.99956,0.0,0.05034]
[1778693937871,59.66,79328.77,0.0,-0.99957,0.0,0.04973]
[1778693939077,59.66,79328.77,0.0,-0.99957,0.0,0.04973]
[1778693939308,59.66,79328.77,0.0,-0.99957,0.0,0.04973]
[1778693939409,59.66,79328.74,0.0,-0.99957,0.0,0.04972]
[1778693946939,59.66,79327.96,0.0,-0.99957,0.0,0.04966]
[1778693947946,59.66,79325.23,0.0,-0.99957,0.0,0.04942]
[1778693949961,59.66,79326.63,0.0,-0.99957,0.0,0.04954]
[1778693951535,59.66,79326.63,0.0,-0.99957,0.0,0.04954]
[1778693951561,59.66,79326.63,0.0,-0.99957,0.0,0.04954]
[1778693951665,59.66,79326.63,0.0,-0.99957,0.0,0.04954]
[1778693951809,59.66,79326.63,0.0,-0.99957,0.0,0.04954]
[1778693951816,59.66,79328.64,0.0,-0.99957,0.0,0.04972]
[1778693951974,59.66,79331.0,0.0,-0.99957,0.0,0.04992]
[1778693953988,59.66,79332.47,0.0,-0.99957,0.0,0.05005]
[1778693960188,59.66,79333.01,0.0,-0.99957,0.0,0.0501]
[1778693960407,59.66,79333.01,0.0,-0.99957,0.0,0.0501]
[1778693960816,59.66,79333.49,0.0,-0.99957,0.0,0.05014]
[1778693961918,59.66,79333.98,0.0,-0.99956,0.0,0.05018]
[1778693962063,59.66,79333.98,0.0,-0.99956,0.0,0.05018]
[1778693962163,59.66,79334.54,0.0,-0.99956,0.0,0.05023]
[1778693968086,59.66,79334.45,0.0,-0.99956,0.0,0.05022]
[1778693971107,59.66,79334.08,0.0,-0.99957,0.0,0.04984]
[1778693974346,59.66,79334.18,0.0,-0.99957,0.0,0.04985]
[1778693974357,59.66,79334.18,0.0,-0.99957,0.0,0.04985]
[1778693974561,59.66,79334.18,0.0,-0.99957,0.0,0.04985]
[1778693974643,59.66,79334.85,0.0,-0.99957,0.0,0.0499]
[1778693975480,59.66,79334.85,0.0,-0.99957,0.0,0.0499]
[1778693975560,59.66,79334.85,0.0,-0.99957,0.0,0.0499]
[1778693980207,59.66,79334.2,0.0,-0.99957,0.0,0.04985]
[1778693982013,59.66,79334.5,0.0,-0.99957,0.0,0.04987]
[1778693987219,59.66,79334.41,0.0,-0.99957,0.0,0.04987]
[1778693990197,59.66,79334.4,0.0,-0.99957,0.0,0.04987]
[1778693991319,59.66,79334.06,0.0,-0.99957,0.0,0.04984]
[1778693991560,59.66,79334.06,0.0,-0.99957,0.0,0.04984]
[1778693991688,59.66,79334.06,0.0,-0.99957,0.0,0.04984]
[1778693991810,59.66,79334.06,0.0,-0.99957,0.0,0.04984]
[1778693991870,59.66,79334.06,0.0,-0.99957,0.0,0.04984]
[1778693991905,59.66,79334.2,0.0,-0.99957,0.0,0.04985]
[1778693991995,59.66,79334.2,0.0,-0.99957,0.0,0.04985]
[1778693992062,59.66,79334.2,0.0,-0.99957,0.0,0.04985]
[1778693994058,59.66,79334.21,0.0,-0.99957,0.0,0.04985]
[1778693994178,59.66,79334.21,0.0,-0.99957,0.0,0.04985]
[1778693994268,59.66,79334.07,0.0,-0.99957,0.0,0.04984]
[1778693996059,59.66,79334.07,0.0,-0.99957,0.0,0.04984]
[1778693996252,59.66,79334.07,0.0,-0.99957,0.0,0.04984]
[1778693996322,59.66,79333.98,0.0,-0.99957,0.0,0.04983]
[1778693998061,59.66,79333.85,0.0,-0.99957,0.0,0.04982]
[1778693998223,59.66,79333.85,0.0,-0.99957,0.0,0.04982]
[1778693998296,59.66,79333.75,0.0,-0.99957,0.0,0.04981]
[1778694002059,59.66,79333.26,0.0,-0.99957,0.0,0.04977]
[1778694002197,59.66,79333.26,0.0,-0.99957,0.0,0.04977]
[1778694002298,59.66,79333.26,0.0,-0.99957,0.0,0.04977]
[1778694003887,59.66,79333.26,0.0,-0.99957,0.0,0.04977]
[1778694004060,59.66,79333.29,0.0,-0.99957,0.0,0.04977]
[1778694004158,59.66,79333.29,0.0,-0.99957,0.0,0.04977]
[1778694005345,59.66,79334.28,0.0,-0.99957,0.0,0.04985]
[1778694008060,59.66,79334.81,0.0,-0.99957,0.0,0.0499]
[1778694008199,59.66,79334.81,0.0,-0.99957,0.0,0.0499]
[1778694008366,59.66,79335.08,0.0,-0.99957,0.0,0.04992]
[1778694012398,59.66,79335.51,0.0,-0.99957,0.0,0.04996]
[1778694014060,59.66,79335.43,0.0,-0.99957,0.0,0.04996]
[1778694014270,59.66,79335.43,0.0,-0.99957,0.0,0.04996]
[1778694014411,59.66,79335.21,0.0,-0.99957,0.0,0.04994]
[1778694017636,59.66,79336.21,0.0,-0.99957,0.0,0.05002]
[1778694017811,59.66,79336.21,0.0,-0.99957,0.0,0.05002]
[1778694018062,59.66,79336.07,0.0,-0.99957,0.0,0.05001]
[1778694018214,59.66,79336.07,0.0,-0.99957,0.0,0.05001]
[1778694018439,59.66,79335.99,0.0,-0.99957,0.0,0.05]
[1778694020063,59.66,79335.97,0.0,-0.99957,0.0,0.05]
[1778694020149,59.66,79335.97,0.0,-0.99957,0.0,0.05]
[1778694020453,59.66,79335.17,0.0,-0.99957,0.0,0.04993]
[1778694024062,59.66,79335.22,0.0,-0.99957,0.0,0.04994]
[1778694024218,59.66,79335.22,0.0,-0.99957,0.0,0.04994]
[1778694024481,59.66,79335.29,0.0,-0.99957,0.0,0.04994]
[1778694028062,59.66,79335.22,0.0,-0.99957,0.0,0.04994]
[1778694028332,59.66,79335.22,0.0,-0.99957,0.0,0.04994]
[1778694028355,59.66,79335.22,0.0,-0.99957,0.0,0.04994]
[1778694032060,59.66,79335.22,0.0,-0.99957,0.0,0.04994]
[1778694032150,59.66,79335.22,0.0,-0.99957,0.0,0.04994]
[1778694032159,59.66,79335.22,0.0,-0.99957,0.0,0.04958]
[1778694034062,59.66,79335.29,0.0,-0.99957,0.0,0.04959]
[1778694034301,59.66,79335.29,0.0,-0.99957,0.0,0.04959]
[1778694034551,59.66,79335.22,0.0,-0.99957,0.0,0.04958]
[1778694036062,59.66,79335.22,0.0,-0.99957,0.0,0.04958]
[1778694036274,59.66,79335.22,0.0,-0.99957,0.0,0.04958]
[1778694036376,59.66,79335.22,0.0,-0.99957,0.0,0.04958]
[1778694040065,59.66,79335.17,0.0,-0.99957,0.0,0.04958]
[1778694040264,59.66,79335.17,0.0,-0.99957,0.0,0.04958]
[1778694040596,59.66,79335.18,0.0,-0.99957,0.0,0.04958]
[1778694042061,59.66,79335.18,0.0,-0.99957,0.0,0.04958]
[1778694042129,59.66,79335.18,0.0,-0.99957,0.0,0.04958]
[1778694042162,59.66,79335.18,0.0,-0.99957,0.0,0.04958]
[1778694046060,59.66,79335.18,0.0,-0.99957,0.0,0.04958]
[1778694046152,59.66,79335.18,0.0,-0.99957,0.0,0.04958]
[1778694046161,59.66,79335.18,0.0,-0.99957,0.0,0.04958]
[1778694049660,59.66,79338.46,0.0,-0.99957,0.0,0.04987]
[1778694050582,59.66,79338.46,0.0,-0.99957,0.0,0.04987]
[1778694050594,59.66,79338.46,0.0,-0.99957,0.0,0.04987]
[1778694050807,59.66,79338.46,0.0,-0.99957,0.0,0.04987]
[1778694050949,59.66,79338.46,0.0,-0.99957,0.0,0.04987]
[1778694050908,59.66,79340.88,0.0,-0.99957,0.0,0.05008]
[1778694051674,59.66,79343.3,0.0,-0.99956,0.0,0.05029]
[1778694052017,59.66,79343.3,0.0,-0.99956,0.0,0.05029]
[1778694052061,59.66,79343.3,0.0,-0.99956,0.0,0.05029]
[1778694054059,59.66,79343.45,0.0,-0.99956,0.0,0.05031]
[1778694054178,59.66,79343.45,0.0,-0.99956,0.0,0.05031]
[1778694056061,59.66,79343.45,0.0,-0.99956,0.0,0.05031]
[1778694056289,59.66,79343.45,0.0,-0.99956,0.0,0.05031]
[1778694056390,59.66,79343.45,0.0,-0.99956,0.0,0.05031]
[1778694058060,59.66,79343.45,0.0,-0.99956,0.0,0.05031]
[1778694058268,59.66,79343.45,0.0,-0.99956,0.0,0.05031]
[1778694058362,59.66,79343.45,0.0,-0.99956,0.0,0.05031]
[1778694061328,59.66,79342.82,0.0,-0.99956,0.0,0.05025]
[1778694061562,59.66,79342.82,0.0,-0.99956,0.0,0.05025]
[1778694062060,59.66,79342.9,0.0,-0.99956,0.0,0.05026]
[1778694062334,59.66,79342.9,0.0,-0.99956,0.0,0.05026]
[1778694062751,59.66,79342.23,0.0,-0.99956,0.0,0.0502]
[1778694066061,59.66,79342.22,0.0,-0.99956,0.0,0.0502]
[1778694066263,59.66,79342.22,0.0,-0.99956,0.0,0.0502]
[1778694066779,59.66,79342.18,0.0,-0.99956,0.0,0.05019]
[1778694070063,59.66,79342.14,0.0,-0.99956,0.0,0.05019]
[1778694070215,59.66,79342.14,0.0,-0.99956,0.0,0.05019]
[1778694072061,59.66,79342.14,0.0,-0.99956,0.0,0.05019]
[1778694072315,59.66,79342.14,0.0,-0.99956,0.0,0.05019]
[1778694072416,59.66,79342.14,0.0,-0.99956,0.0,0.05019]
[1778694075564,59.66,79341.8,0.0,-0.99956,0.0,0.05016]
[1778694076070,59.66,79341.8,0.0,-0.99956,0.0,0.05016]
[1778694076145,59.66,79341.8,0.0,-0.99956,0.0,0.05016]
[1778694080063,59.66,79341.8,0.0,-0.99956,0.0,0.05016]
[1778694080188,59.66,79341.8,0.0,-0.99956,0.0,0.05016]
[1778694080919,59.66,79342.7,0.0,-0.99956,0.0,0.05024]
[1778694082059,59.66,79343.18,0.0,-0.99956,0.0,0.05028]
[1778694082253,59.66,79343.18,0.0,-0.99956,0.0,0.05028]
[1778694082933,59.66,79342.93,0.0,-0.99956,0.0,0.05026]
[1778694086062,59.66,79342.99,0.0,-0.99956,0.0,0.05026]
[1778694086177,59.66,79342.99,0.0,-0.99956,0.0,0.05026]
[1778694086961,59.66,79343.03,0.0,-0.99956,0.0,0.05027]
[1778694090061,59.66,79343.37,0.0,-0.99956,0.0,0.0503]
[1778694090293,59.66,79343.37,0.0,-0.99956,0.0,0.0503]
[1778694090388,59.66,79343.37,0.0,-0.99956,0.0,0.0503]
[1778694091554,59.66,79343.37,0.0,-0.99956,0.0,0.0503]
[1778694091809,59.66,79343.37,0.0,-0.99956,0.0,0.0503]
[1778694091910,59.66,79343.37,0.0,-0.99957,0.0,0.04994]
[1778694093003,59.66,79342.29,0.0,-0.99957,0.0,0.04985]
[1778694094062,59.66,79342.35,0.0,-0.99957,0.0,0.04985]
[1778694094319,59.66,79342.35,0.0,-0.99957,0.0,0.04985]
[1778694094391,59.66,79342.35,0.0,-0.99957,0.0,0.04985]
[1778694098059,59.66,79342.35,0.0,-0.99957,0.0,0.04985]
[1778694098163,59.66,79342.35,0.0,-0.99957,0.0,0.04985]
[1778694098264,59.66,79342.35,0.0,-0.99957,0.0,0.04985]
[1778694100060,59.66,79342.35,0.0,-0.99957,0.0,0.04985]
[1778694100307,59.66,79342.35,0.0,-0.99957,0.0,0.04985]
[1778694100408,59.66,79342.24,0.0,-0.99957,0.0,0.04984]
[1778694102062,59.66,79342.24,0.0,-0.99957,0.0,0.04984]
[1778694102126,59.66,79342.24,0.0,-0.99957,0.0,0.04984]
[1778694102861,59.66,79342.24,0.0,-0.99957,0.0,0.04984]
[1778694102879,59.66,79342.24,0.0,-0.99957,0.0,0.04984]
[1778694103057,59.66,79342.24,0.0,-0.99957,0.0,0.04984]
[1778694106062,59.66,79342.35,0.0,-0.99957,0.0,0.04985]
[1778694106266,59.66,79342.35,0.0,-0.99957,0.0,0.04985]
[1778694106367,59.66,79340.12,0.0,-0.99957,0.0,0.04966]
[1778694107102,59.66,79339.28,0.0,-0.99957,0.0,0.04959]
[1778694112137,59.66,79339.26,0.0,-0.99957,0.0,0.04958]
[1778694113136,59.66,79339.26,0.0,-0.99957,0.0,0.04958]
[1778694113314,59.66,79339.26,0.0,-0.99957,0.0,0.04958]
[1778694116165,59.66,79341.94,0.0,-0.99957,0.0,0.04982]
[1778694119916,59.66,79342.43,0.0,-0.99957,0.0,0.04986]
[1778694119967,59.66,79347.42,0.0,-0.99956,0.0,0.0503]
[1778694120193,59.66,79350.35,0.0,-0.99956,0.0,0.05056]
[1778694121200,59.66,79355.98,0.0,-0.99956,0.0,0.05106]
[1778694122207,59.66,79358.25,0.0,-0.99955,0.0,0.05126]
[1778694127242,59.66,79357.53,0.0,-0.99955,0.0,0.0512]
[1778694130565,59.66,79357.53,0.0,-0.99955,0.0,0.0512]
[1778694132068,59.66,79357.53,0.0,-0.99955,0.0,0.0512]
[1778694132205,59.66,79357.49,0.0,-0.99955,0.0,0.05119]
[1778694132313,59.66,79357.49,0.0,-0.99955,0.0,0.05119]
[1778694132411,59.66,79357.49,0.0,-0.99955,0.0,0.05119]
[1778694134139,59.66,79358.42,0.0,-0.99955,0.0,0.05128]
[1778694134308,59.66,79358.42,0.0,-0.99955,0.0,0.05128]
[1778694141079,59.66,79358.92,0.0,-0.99955,0.0,0.05132]
[1778694141309,59.66,79359.17,0.0,-0.99955,0.0,0.05134]
[1778694143914,59.66,79360.94,0.0,-0.99955,0.0,0.0515]
[1778694144058,59.66,79360.94,0.0,-0.99955,0.0,0.0515]
[1778694144071,59.66,79360.94,0.0,-0.99955,0.0,0.0515]
[1778694144052,59.66,79361.15,0.0,-0.99955,0.0,0.05152]
[1778694144307,59.66,79361.15,0.0,-0.99955,0.0,0.05152]
[1778694144361,59.66,79362.07,0.0,-0.99955,0.0,0.05161]
[1778694145206,59.66,79362.07,0.0,-0.99955,0.0,0.05161]
[1778694147044,59.66,79362.7,0.0,-0.99955,0.0,0.05166]
[1778694151410,59.66,79362.18,0.0,-0.99955,0.0,0.05125]
[1778694156446,59.66,79361.95,0.0,-0.99955,0.0,0.05123]
[1778694161481,59.66,79362.28,0.0,-0.99955,0.0,0.05126]
[1778694164744,59.66,79362.23,0.0,-0.99955,0.0,0.05126]
[1778694164809,59.66,79362.23,0.0,-0.99955,0.0,0.05126]
[1778694165395,59.66,79362.58,0.0,-0.99955,0.0,0.05129]
[1778694165447,59.66,79362.58,0.0,-0.99955,0.0,0.05129]
[1778694165560,59.66,79362.58,0.0,-0.99955,0.0,0.05129]
[1778694165583,59.66,79362.58,0.0,-0.99955,0.0,0.05129]
[1778694165660,59.66,79362.38,0.0,-0.99955,0.0,0.05127]
[1778694168057,59.66,79362.5,0.0,-0.99955,0.0,0.05128]
[1778694168221,59.66,79362.4,0.0,-0.99955,0.0,0.05127]
[1778694168310,59.66,79362.4,0.0,-0.99955,0.0,0.05127]
[1778694173567,59.66,79362.67,0.0,-0.99955,0.0,0.0513]
[1778694174574,59.66,79365.08,0.0,-0.99955,0.0,0.05151]
[1778694175581,59.66,79369.32,0.0,-0.99955,0.0,0.0519]
[1778694176588,59.66,79376.9,0.0,-0.99954,0.0,0.05259]
[1778694177595,59.66,79377.37,0.0,-0.99954,0.0,0.05263]
[1778694178655,59.66,79377.37,0.0,-0.99954,0.0,0.05263]
[1778694178810,59.66,79377.37,0.0,-0.99954,0.0,0.05263]
[1778694179309,59.66,79376.75,0.0,-0.99954,0.0,0.05257]
[1778694179561,59.66,79376.75,0.0,-0.99954,0.0,0.05257]
[1778694179572,59.66,79376.75,0.0,-0.99954,0.0,0.05257]
[1778694179807,59.66,79376.75,0.0,-0.99954,0.0,0.05257]
[1778694179868,59.66,79376.84,0.0,-0.99954,0.0,0.05258]
[1778694182630,59.66,79379.23,0.0,-0.99954,0.0,0.0528]
[1778694185582,59.66,79380.34,0.0,-0.99954,0.0,0.05291]
[1778694186065,59.66,79380.34,0.0,-0.99954,0.0,0.05291]
[1778694186111,59.66,79380.34,0.0,-0.99954,0.0,0.05291]
[1778694186088,59.66,79380.49,0.0,-0.99954,0.0,0.05292]
[1778694186183,59.66,79380.49,0.0,-0.99954,0.0,0.05292]
[1778694186310,59.66,79380.49,0.0,-0.99954,0.0,0.05292]
[1778694186658,59.66,79380.84,0.0,-0.99954,0.0,0.05295]
[1778694191693,59.66,79380.66,0.0,-0.99954,0.0,0.05293]
[1778694193707,59.66,79382.21,0.0,-0.99954,0.0,0.05308]
[1778694195397,59.66,79382.7,0.0,-0.99954,0.0,0.05312]
[1778694195562,59.66,79382.7,0.0,-0.99954,0.0,0.05312]
[1778694195894,59.66,79382.7,0.0,-0.99954,0.0,0.05312]
[1778694195948,59.66,79382.7,0.0,-0.99954,0.0,0.05312]
[1778694196059,59.66,79382.7,0.0,-0.99954,0.0,0.05312]
[1778694196049,59.66,79382.76,0.0,-0.99954,0.0,0.05313]
[1778694201763,59.66,79387.69,0.0,-0.99953,0.0,0.05359]
[1778694202770,59.66,79392.99,0.0,-0.99953,0.0,0.05408]
[1778694204784,59.66,79395.18,0.0,-0.99953,0.0,0.05429]
[1778694206171,59.66,79394.64,0.0,-0.99953,0.0,0.05424]
[1778694206308,59.66,79394.64,0.0,-0.99953,0.0,0.05424]
[1778694206894,59.66,79394.64,0.0,-0.99953,0.0,0.05424]
[1778694206999,59.66,79394.64,0.0,-0.99953,0.0,0.05424]
[1778694207058,59.66,79394.64,0.0,-0.99953,0.0,0.05424]
[1778694207100,59.66,79394.16,0.0,-0.99953,0.0,0.05419]
[1778694211833,59.66,79394.45,0.0,-0.99953,0.0,0.05384]
[1778694215861,59.66,79397.48,0.0,-0.99953,0.0,0.05413]
[1778694217372,59.66,79398.2,0.0,-0.99953,0.0,0.0542]
[1778694217560,59.66,79398.2,0.0,-0.99953,0.0,0.0542]
[1778694218355,59.66,79397.14,0.0,-0.99953,0.0,0.0541]
[1778694218446,59.66,79397.14,0.0,-0.99953,0.0,0.0541]
[1778694218562,59.66,79397.14,0.0,-0.99953,0.0,0.0541]
[1778694218882,59.66,79397.3,0.0,-0.99953,0.0,0.05411]
[1778694223917,59.66,79396.59,0.0,-0.99953,0.0,0.05404]
[1778694226148,59.66,79396.59,0.0,-0.99953,0.0,0.05404]
[1778694226309,59.66,79396.6,0.0,-0.99953,0.0,0.05405]
[1778694227149,59.66,79396.6,0.0,-0.99953,0.0,0.05405]
[1778694227224,59.66,79396.6,0.0,-0.99953,0.0,0.05405]
[1778694227309,59.66,79396.6,0.0,-0.99953,0.0,0.05405]
[1778694227945,59.66,79396.37,0.0,-0.99953,0.0,0.05402]
[1778694232980,59.66,79397.2,0.0,-0.99953,0.0,0.0541]
[1778694235081,59.66,79397.3,0.0,-0.99953,0.0,0.05411]
[1778694235308,59.66,79397.19,0.0,-0.99953,0.0,0.0541]
[1778694235753,59.66,79397.19,0.0,-0.99953,0.0,0.0541]
[1778694235809,59.66,79397.19,0.0,-0.99953,0.0,0.0541]
[1778694235822,59.66,79397.19,0.0,-0.99953,0.0,0.0541]
[1778694236062,59.66,79397.19,0.0,-0.99953,0.0,0.0541]
[1778694236162,59.66,79397.25,0.0,-0.99953,0.0,0.05411]
[1778694243050,59.66,79397.99,0.0,-0.99953,0.0,0.05418]
[1778694248085,59.66,79398.09,0.0,-0.99953,0.0,0.05419]
[1778694250585,59.66,79398.46,0.0,-0.99953,0.0,0.05422]
[1778694250768,59.66,79398.46,0.0,-0.99953,0.0,0.05422]
[1778694250810,59.66,79398.46,0.0,-0.99953,0.0,0.05422]
[1778694251356,59.66,79398.58,0.0,-0.99953,0.0,0.05423]
[1778694251493,59.66,79398.58,0.0,-0.99953,0.0,0.05423]
[1778694251561,59.66,79398.58,0.0,-0.99953,0.0,0.05423]
[1778694252113,59.66,79398.2,0.0,-0.99953,0.0,0.0542]
[1778694257148,59.66,79398.49,0.0,-0.99953,0.0,0.05422]
[1778694260170,59.66,79400.39,0.0,-0.99952,0.0,0.0544]
[1778694263323,59.66,79400.4,0.0,-0.99952,0.0,0.0544]
[1778694263559,59.66,79400.4,0.0,-0.99952,0.0,0.0544]
[1778694263921,59.66,79400.4,0.0,-0.99952,0.0,0.0544]
[1778694263931,59.66,79400.4,0.0,-0.99952,0.0,0.0544]
[1778694264059,59.66,79400.4,0.0,-0.99952,0.0,0.0544]
[1778694264198,59.66,79400.55,0.0,-0.99952,0.0,0.05442]
[1778694269235,59.66,79400.92,0.0,-0.99952,0.0,0.05445]
[1778694270814,59.66,79400.92,0.0,-0.99952,0.0,0.05445]
[1778694271058,59.66,79400.92,0.0,-0.99952,0.0,0.05445]
[1778694271078,59.66,79401.5,0.0,-0.99953,0.0,0.05413]
[1778694271417,59.66,79401.5,0.0,-0.99953,0.0,0.05413]
[1778694271469,59.66,79401.5,0.0,-0.99953,0.0,0.05413]
[1778694271563,59.66,79401.5,0.0,-0.99953,0.0,0.05413]
[1778694271621,59.66,79401.42,0.0,-0.99953,0.0,0.05412]
[1778694276284,59.66,79405.76,0.0,-0.99952,0.0,0.05453]
[1778694277979,59.66,79405.76,0.0,-0.99952,0.0,0.05453]
[1778694278060,59.66,79405.76,0.0,-0.99952,0.0,0.05453]
[1778694278077,59.66,79409.95,0.0,-0.99952,0.0,0.05493]
[1778694278475,59.66,79409.95,0.0,-0.99952,0.0,0.05493]
[1778694278560,59.66,79409.95,0.0,-0.99952,0.0,0.05493]
[1778694278587,59.66,79409.95,0.0,-0.99952,0.0,0.05493]
[1778694278810,59.66,79409.95,0.0,-0.99952,0.0,0.05493]
[1778694278842,59.66,79410.17,0.0,-0.99952,0.0,0.05495]
[1778694281324,59.66,79404.39,0.0,-0.99952,0.0,0.0544]
[1778694284160,59.66,79404.08,0.0,-0.99952,0.0,0.05437]
[1778694284310,59.66,79404.39,0.0,-0.99952,0.0,0.0544]
[1778694287631,59.66,79404.61,0.0,-0.99952,0.0,0.05442]
[1778694287642,59.66,79404.61,0.0,-0.99952,0.0,0.05442]
[1778694287808,59.66,79404.61,0.0,-0.99952,0.0,0.05442]
[1778694287869,59.66,79404.76,0.0,-0.99952,0.0,0.05444]
[1778694290985,59.66,79404.85,0.0,-0.99952,0.0,0.05444]
[1778694291058,59.66,79404.85,0.0,-0.99952,0.0,0.05444]
[1778694291159,59.66,79406.36,0.0,-0.99952,0.0,0.05459]
[1778694297437,59.66,79405.98,0.0,-0.99952,0.0,0.05455]
[1778694299451,59.66,79407.49,0.0,-0.99952,0.0,0.0547]
[1778694300683,59.66,79407.49,0.0,-0.99952,0.0,0.0547]
[1778694300810,59.66,79407.49,0.0,-0.99952,0.0,0.0547]
[1778694301166,59.66,79407.49,0.0,-0.99952,0.0,0.0547]
[1778694301309,59.66,79407.65,0.0,-0.99952,0.0,0.05471]
[1778694301317,59.66,79407.65,0.0,-0.99952,0.0,0.05471]
[1778694301561,59.66,79407.65,0.0,-0.99952,0.0,0.05471]
[1778694301613,59.66,79407.42,0.0,-0.99952,0.0,0.05469]
[1778694304058,59.66,79407.28,0.0,-0.99952,0.0,0.05468]
[1778694304158,59.66,79411.33,0.0,-0.99952,0.0,0.05506]
[1778694304486,59.66,79415.9,0.0,-0.99951,0.0,0.0555]
[1778694306501,59.66,79415.57,0.0,-0.99951,0.0,0.05547]
[1778694311535,59.66,79415.69,0.0,-0.99951,0.0,0.05548]
[1778694313549,59.66,79405.12,0.0,-0.99952,0.0,0.05447]
[1778694315036,59.66,79405.12,0.0,-0.99952,0.0,0.05447]
[1778694315058,59.66,79405.12,0.0,-0.99952,0.0,0.05447]
[1778694315076,59.66,79404.33,0.0,-0.99952,0.0,0.0544]
[1778694315762,59.66,79404.33,0.0,-0.99952,0.0,0.0544]
[1778694315809,59.66,79404.33,0.0,-0.99952,0.0,0.0544]
[1778694315821,59.66,79404.33,0.0,-0.99952,0.0,0.0544]
[1778694316063,59.66,79404.33,0.0,-0.99952,0.0,0.0544]
[1778694316100,59.66,79405.32,0.0,-0.99952,0.0,0.05449]
[1778694316570,59.66,79407.21,0.0,-0.99952,0.0,0.05467]
[1778694317577,59.66,79411.99,0.0,-0.99952,0.0,0.05513]
[1778694320598,59.66,79413.02,0.0,-0.99952,0.0,0.05522]
[1778694322316,59.66,79412.72,0.0,-0.99952,0.0,0.0552]
[1778694322564,59.66,79412.72,0.0,-0.99952,0.0,0.0552]
[1778694322701,59.66,79412.72,0.0,-0.99952,0.0,0.0552]
[1778694322745,59.66,79412.72,0.0,-0.99952,0.0,0.0552]
[1778694322809,59.66,79412.72,0.0,-0.99952,0.0,0.0552]
[1778694322899,59.66,79412.51,0.0,-0.99952,0.0,0.05518]
[1778694326695,59.66,79410.02,0.0,-0.99952,0.0,0.05494]
[1778694327918,59.66,79410.02,0.0,-0.99952,0.0,0.05494]
[1778694328068,59.66,79410.02,0.0,-0.99952,0.0,0.05494]
[1778694328328,59.66,79408.82,0.0,-0.99952,0.0,0.05482]
[1778694328349,59.66,79408.82,0.0,-0.99952,0.0,0.05482]
[1778694328560,59.66,79408.82,0.0,-0.99952,0.0,0.05482]
[1778694328654,59.66,79408.04,0.0,-0.99952,0.0,0.05475]
[1778694333689,59.66,79408.04,0.0,-0.99952,0.0,0.05437]
[1778694335597,59.66,79408.07,0.0,-0.99952,0.0,0.05437]
[1778694336062,59.66,79408.07,0.0,-0.99952,0.0,0.05437]
[1778694336157,59.66,79408.03,0.0,-0.99952,0.0,0.05436]
[1778694336710,59.66,79402.75,0.0,-0.99953,0.0,0.05387]
[1778694337719,59.66,79388.79,0.0,-0.99954,0.0,0.05257]
[1778694339097,59.66,79388.79,0.0,-0.99954,0.0,0.05257]
[1778694339164,59.66,79374.59,0.0,-0.99955,0.0,0.05128]
[1778694339309,59.66,79374.59,0.0,-0.99955,0.0,0.05128]
[1778694339733,59.66,79374.88,0.0,-0.99955,0.0,0.0513]
[1778694340658,59.66,79374.88,0.0,-0.99955,0.0,0.0513]
[1778694340810,59.66,79374.88,0.0,-0.99955,0.0,0.0513]
[1778694340895,59.66,79374.88,0.0,-0.99955,0.0,0.0513]
[1778694341034,59.66,79374.88,0.0,-0.99955,0.0,0.0513]
[1778694341059,59.66,79374.88,0.0,-0.99955,0.0,0.0513]
[1778694341086,59.66,79374.76,0.0,-0.99955,0.0,0.05129]
[1778694342754,59.66,79372.85,0.0,-0.99955,0.0,0.05112]
[1778694344768,59.66,79370.86,0.0,-0.99956,0.0,0.05094]
[1778694345775,59.66,79367.65,0.0,-0.99956,0.0,0.05066]
[1778694351165,59.66,79368.21,0.0,-0.99956,0.0,0.05071]
[1778694351310,59.66,79368.09,0.0,-0.99956,0.0,0.0507]
[1778694351661,59.66,79368.09,0.0,-0.99956,0.0,0.0507]
[1778694351772,59.66,79368.09,0.0,-0.99956,0.0,0.0507]
[1778694351808,59.66,79368.09,0.0,-0.99956,0.0,0.0507]
[1778694351817,59.66,79367.79,0.0,-0.99956,0.0,0.05067]
[1778694356852,59.66,79368.32,0.0,-0.99956,0.0,0.05072]
[1778694357620,59.66,79368.32,0.0,-0.99956,0.0,0.05072]
[1778694357808,59.66,79368.32,0.0,-0.99956,0.0,0.05072]
[1778694357922,59.66,79368.32,0.0,-0.99956,0.0,0.05072]
[1778694358022,59.66,79368.32,0.0,-0.99956,0.0,0.05072]
[1778694358059,59.66,79368.32,0.0,-0.99956,0.0,0.05072]
[1778694358159,59.66,79368.32,0.0,-0.99956,0.0,0.05072]
[1778694358328,59.66,79368.32,0.0,-0.99956,0.0,0.05072]
[1778694362058,59.66,79368.94,0.0,-0.99956,0.0,0.05077]
[1778694362149,59.66,79368.94,0.0,-0.99956,0.0,0.05077]
[1778694362250,59.66,79368.49,0.0,-0.99956,0.0,0.05073]
[1778694364059,59.66,79368.5,0.0,-0.99956,0.0,0.05073]
[1778694364159,59.66,79369.04,0.0,-0.99956,0.0,0.05078]
[1778694364343,59.66,79369.04,0.0,-0.99956,0.0,0.05078]
[1778694365915,59.66,79370.51,0.0,-0.99956,0.0,0.05091]
[1778694366359,59.66,79370.51,0.0,-0.99956,0.0,0.05091]
[1778694366565,59.66,79370.51,0.0,-0.99956,0.0,0.05091]
[1778694366922,59.66,79374.36,0.0,-0.99955,0.0,0.05126]
[1778694368062,59.66,79374.36,0.0,-0.99955,0.0,0.05126]
[1778694368106,59.66,79374.36,0.0,-0.99955,0.0,0.05126]
[1778694368163,59.66,79374.57,0.0,-0.99955,0.0,0.05128]
[1778694372057,59.66,79375.03,0.0,-0.99955,0.0,0.05132]
[1778694372282,59.66,79375.03,0.0,-0.99955,0.0,0.05132]
[1778694372158,59.66,79375.03,0.0,-0.99955,0.0,0.05132]
[1778694373633,59.66,79375.28,0.0,-0.99955,0.0,0.05134]
[1778694373807,59.66,79375.28,0.0,-0.99955,0.0,0.05134]
[1778694374059,59.66,79375.28,0.0,-0.99955,0.0,0.05134]
[1778694374168,59.66,79375.28,0.0,-0.99955,0.0,0.05134]
[1778694374240,59.66,79374.38,0.0,-0.99955,0.0,0.05126]
[1778694378057,59.66,79373.93,0.0,-0.99955,0.0,0.05122]
[1778694378269,59.66,79373.93,0.0,-0.99955,0.0,0.05122]
[1778694378158,59.66,79374.52,0.0,-0.99955,0.0,0.05127]
[1778694378602,59.66,79374.52,0.0,-0.99955,0.0,0.05127]
[1778694378808,59.66,79374.52,0.0,-0.99955,0.0,0.05127]
[1778694380059,59.66,79374.16,0.0,-0.99955,0.0,0.05124]
[1778694380302,59.66,79374.16,0.0,-0.99955,0.0,0.05124]
[1778694380160,59.66,79374.29,0.0,-0.99955,0.0,0.05125]
[1778694384060,59.66,79374.94,0.0,-0.99955,0.0,0.05131]
[1778694384245,59.66,79374.94,0.0,-0.99955,0.0,0.05131]
[1778694384159,59.66,79374.99,0.0,-0.99955,0.0,0.05131]
[1778694388057,59.66,79374.64,0.0,-0.99955,0.0,0.05128]
[1778694388321,59.66,79374.64,0.0,-0.99955,0.0,0.05128]
[1778694388073,59.66,79375.26,0.0,-0.99955,0.0,0.05134]
[1778694389259,59.66,79375.26,0.0,-0.99955,0.0,0.05134]
[1778694389310,59.66,79375.26,0.0,-0.99955,0.0,0.05134]
[1778694390058,59.66,79375.06,0.0,-0.99955,0.0,0.05132]
[1778694390201,59.66,79375.06,0.0,-0.99955,0.0,0.05132]
[1778694390289,59.66,79375.06,0.0,-0.99955,0.0,0.05132]
[1778694392059,59.66,79374.18,0.0,-0.99956,0.0,0.05088]
[1778694392101,59.66,79374.61,0.0,-0.99956,0.0,0.05092]
[1778694392349,59.66,79374.61,0.0,-0.99956,0.0,0.05092]
[1778694396059,59.66,79374.51,0.0,-0.99956,0.0,0.05091]
[1778694396258,59.66,79374.51,0.0,-0.99956,0.0,0.05091]
[1778694396129,59.66,79374.57,0.0,-0.99956,0.0,0.05091]
[1778694400059,59.66,79374.74,0.0,-0.99956,0.0,0.05093]
[1778694400321,59.66,79374.74,0.0,-0.99956,0.0,0.05093]
[1778694400159,59.66,79374.74,0.0,-0.99956,0.0,0.05093]
[1778694402059,59.66,79374.74,0.0,-0.99956,0.0,0.05093]
[1778694402123,59.66,79374.74,0.0,-0.99956,0.0,0.05093]
[1778694402171,59.66,79374.7,0.0,-0.99956,0.0,0.05092]
[1778694406063,59.66,79374.87,0.0,-0.99956,0.0,0.05094]
[1778694406191,59.66,79374.87,0.0,-0.99956,0.0,0.05094]
[1778694406199,59.66,79377.52,0.0,-0.99955,0.0,0.05118]
[1778694407114,59.66,79377.52,0.0,-0.99955,0.0,0.05118]
[1778694407308,59.66,79377.52,0.0,-0.99955,0.0,0.05118]
[1778694407206,59.66,79384.1,0.0,-0.99955,0.0,0.05177]
[1778694408245,59.66,79384.1,0.0,-0.99955,0.0,0.05177]
[1778694408255,59.66,79384.1,0.0,-0.99955,0.0,0.05177]
[1778694408307,59.66,79384.1,0.0,-0.99955,0.0,0.05177]
[1778694408338,59.66,79389.98,0.0,-0.99954,0.0,0.05231]
[1778694408424,59.66,79389.98,0.0,-0.99954,0.0,0.05231]
[1778694409242,59.66,79389.98,0.0,-0.99954,0.0,0.05231]
[1778694409310,59.66,79389.98,0.0,-0.99954,0.0,0.05231]
[1778694409292,59.66,79393.88,0.0,-0.99954,0.0,0.05266]
[1778694412058,59.66,79394.02,0.0,-0.99954,0.0,0.05268]
[1778694412338,59.66,79394.02,0.0,-0.99954,0.0,0.05268]
[1778694412241,59.66,79394.05,0.0,-0.99954,0.0,0.05268]
[1778694414058,59.66,79394.05,0.0,-0.99954,0.0,0.05268]
[1778694414219,59.66,79394.05,0.0,-0.99954,0.0,0.05268]
[1778694414320,59.66,79394.05,0.0,-0.99954,0.0,0.05268]
[1778694416269,59.66,79395.81,0.0,-0.99954,0.0,0.05284]
[1778694417277,59.66,79397.47,0.0,-0.99954,0.0,0.053]
[1778694418060,59.66,79397.47,0.0,-0.99954,0.0,0.053]
[1778694418240,59.66,79397.47,0.0,-0.99954,0.0,0.053]
[1778694418284,59.66,79390.31,0.0,-0.99954,0.0,0.05234]
[1778694419230,59.66,79390.31,0.0,-0.99954,0.0,0.05234]
[1778694419308,59.66,79390.31,0.0,-0.99954,0.0,0.05234]
[1778694419322,59.66,79385.34,0.0,-0.99955,0.0,0.05188]
[1778694420298,59.66,79388.02,0.0,-0.99954,0.0,0.05213]
[1778694420688,59.66,79388.02,0.0,-0.99954,0.0,0.05213]
[1778694420696,59.66,79388.02,0.0,-0.99954,0.0,0.05213]
[1778694420807,59.66,79388.02,0.0,-0.99954,0.0,0.05213]
[1778694420902,59.66,79388.02,0.0,-0.99954,0.0,0.05213]
[1778694421012,59.66,79388.02,0.0,-0.99954,0.0,0.05213]
[1778694421062,59.66,79388.02,0.0,-0.99954,0.0,0.05213]
[1778694421332,59.66,79388.02,0.0,-0.99954,0.0,0.05213]
[1778694421354,59.66,79389.95,0.0,-0.99954,0.0,0.0523]
[1778694422312,59.66,79393.39,0.0,-0.99954,0.0,0.05262]
[1778694423014,59.66,79393.39,0.0,-0.99954,0.0,0.05262]
[1778694423060,59.66,79393.39,0.0,-0.99954,0.0,0.05262]
[1778694423319,59.66,79392.26,0.0,-0.99954,0.0,0.05252]
[1778694424058,59.66,79392.26,0.0,-0.99954,0.0,0.05252]
[1778694424146,59.66,79392.26,0.0,-0.99954,0.0,0.05252]
[1778694424326,59.66,79392.78,0.0,-0.99954,0.0,0.05256]
[1778694426060,59.66,79393.31,0.0,-0.99954,0.0,0.05261]
[1778694426065,59.66,79393.31,0.0,-0.99954,0.0,0.05261]
[1778694426340,59.66,79394.22,0.0,-0.99954,0.0,0.0527]
[1778694427347,59.66,79395.55,0.0,-0.99954,0.0,0.05282]
[1778694428255,59.66,79395.55,0.0,-0.99954,0.0,0.05282]
[1778694428320,59.66,79395.55,0.0,-0.99954,0.0,0.05282]
[1778694428354,59.66,79396.31,0.0,-0.99954,0.0,0.05289]
[1778694430368,59.66,79397.19,0.0,-0.99954,0.0,0.05297]
[1778694431796,59.66,79397.19,0.0,-0.99954,0.0,0.05297]
[1778694431806,59.66,79397.19,0.0,-0.99954,0.0,0.05297]
[1778694431847,59.66,79396.22,0.0,-0.99954,0.0,0.05288]
[1778694432382,59.66,79394.96,0.0,-0.99954,0.0,0.05276]
[1778694437717,59.66,79395.29,0.0,-0.99954,0.0,0.05279]
[1778694437810,59.66,79395.29,0.0,-0.99954,0.0,0.05279]
[1778694437885,59.66,79394.54,0.0,-0.99954,0.0,0.05273]
[1778694438424,59.66,79393.55,0.0,-0.99954,0.0,0.05263]
[1778694439431,59.66,79394.34,0.0,-0.99954,0.0,0.05271]
[1778694441445,59.66,79395.66,0.0,-0.99954,0.0,0.05283]
[1778694442452,59.66,79394.79,0.0,-0.99954,0.0,0.05275]
[1778694445475,59.66,79395.78,0.0,-0.99954,0.0,0.05284]
[1778694446481,59.66,79396.77,0.0,-0.99954,0.0,0.05293]
[1778694450620,59.66,79396.93,0.0,-0.99954,0.0,0.05295]
[1778694452070,59.66,79396.94,0.0,-0.99954,0.0,0.05295]
[1778694452206,59.66,79396.94,0.0,-0.99954,0.0,0.05295]
[1778694452312,59.66,79396.94,0.0,-0.99954,0.0,0.05295]
[1778694452410,59.66,79396.97,0.0,-0.99954,0.0,0.05258]
[1778694454930,59.66,79399.21,0.0,-0.99954,0.0,0.05278]
[1778694456063,59.66,79399.21,0.0,-0.99954,0.0,0.05278]
[1778694456163,59.66,79400.78,0.0,-0.99954,0.0,0.05293]
[1778694456555,59.66,79403.5,0.0,-0.99953,0.0,0.05318]
[1778694457505,59.66,79403.5,0.0,-0.99953,0.0,0.05318]
[1778694457514,59.66,79403.5,0.0,-0.99953,0.0,0.05318]
[1778694457561,59.66,79403.5,0.0,-0.99953,0.0,0.05318]
[1778694457562,59.66,79404.01,0.0,-0.99953,0.0,0.05323]
[1778694458569,59.66,79407.6,0.0,-0.99953,0.0,0.05356]
[1778694459983,59.66,79407.6,0.0,-0.99953,0.0,0.05356]
[1778694460059,59.66,79407.6,0.0,-0.99953,0.0,0.05356]
[1778694464611,59.66,79409.7,0.0,-0.99953,0.0,0.05376]
[1778694466625,59.66,79411.77,0.0,-0.99953,0.0,0.05396]
[1778694468396,59.66,79411.77,0.0,-0.99953,0.0,0.05396]
[1778694468564,59.66,79411.75,0.0,-0.99953,0.0,0.05395]
[1778694468613,59.66,79411.75,0.0,-0.99953,0.0,0.05395]
[1778694468727,59.66,79411.75,0.0,-0.99953,0.0,0.05395]
[1778694468811,59.66,79411.75,0.0,-0.99953,0.0,0.05395]
[1778694468912,59.66,79412.28,0.0,-0.99953,0.0,0.054]
[1778694474681,59.66,79412.42,0.0,-0.99953,0.0,0.05402]
[1778694475623,59.66,79412.42,0.0,-0.99953,0.0,0.05402]
[1778694476070,59.66,79412.42,0.0,-0.99953,0.0,0.05402]
[1778694476108,59.66,79413.45,0.0,-0.99953,0.0,0.05411]
[1778694477706,59.66,79414.67,0.0,-0.99952,0.0,0.05423]
[1778694477809,59.66,79414.67,0.0,-0.99952,0.0,0.05423]
[1778694478695,59.66,79414.37,0.0,-0.99952,0.0,0.0542]
[1778694478811,59.66,79414.37,0.0,-0.99952,0.0,0.0542]
[1778694478910,59.66,79414.84,0.0,-0.99952,0.0,0.05425]
[1778694484753,59.66,79417.09,0.0,-0.99952,0.0,0.05446]
[1778694487031,59.66,79417.46,0.0,-0.99952,0.0,0.05449]
[1778694487059,59.66,79417.46,0.0,-0.99952,0.0,0.05449]
[1778694487300,59.66,79417.46,0.0,-0.99952,0.0,0.05449]
[1778694487311,59.66,79417.46,0.0,-0.99952,0.0,0.05449]
[1778694487415,59.66,79417.46,0.0,-0.99952,0.0,0.05449]
[1778694487412,59.66,79417.46,0.0,-0.99952,0.0,0.05449]
[1778694487560,59.66,79417.46,0.0,-0.99952,0.0,0.05449]
[1778694487772,59.66,79417.45,0.0,-0.99952,0.0,0.05449]
[1778694493814,59.66,79417.31,0.0,-0.99952,0.0,0.05448]
[1778694495624,59.66,79417.88,0.0,-0.99952,0.0,0.05453]
[1778694495808,59.66,79417.88,0.0,-0.99952,0.0,0.05453]
[1778694495880,59.66,79417.88,0.0,-0.99952,0.0,0.05453]
[1778694495991,59.66,79417.88,0.0,-0.99952,0.0,0.05453]
[1778694496058,59.66,79417.88,0.0,-0.99952,0.0,0.05453]
[1778694496081,59.66,79417.29,0.0,-0.99952,0.0,0.05448]
[1778694500224,59.66,79417.5,0.0,-0.99952,0.0,0.0545]
[1778694500629,59.66,79416.86,0.0,-0.99952,0.0,0.05444]
[1778694500863,59.66,79420.53,0.0,-0.99952,0.0,0.05479]
[1778694501870,59.66,79427.08,0.0,-0.99951,0.0,0.05542]
[1778694503190,59.66,79427.08,0.0,-0.99951,0.0,0.05542]
[1778694503309,59.66,79427.08,0.0,-0.99951,0.0,0.05542]
[1778694503388,59.66,79427.08,0.0,-0.99951,0.0,0.05542]
[1778694503453,59.66,79427.08,0.0,-0.99951,0.0,0.05542]
[1778694503382,59.66,79425.47,0.0,-0.99951,0.0,0.05526]
[1778694503560,59.66,79425.47,0.0,-0.99951,0.0,0.05526]
[1778694503884,59.66,79425.81,0.0,-0.99951,0.0,0.05529]
[1778694508919,59.66,79424.74,0.0,-0.99952,0.0,0.05519]
[1778694509926,59.66,79415.36,0.0,-0.99952,0.0,0.05429]
[1778694510933,59.66,79415.04,0.0,-0.99952,0.0,0.05426]
[1778694511748,59.66,79415.04,0.0,-0.99952,0.0,0.05426]
[1778694511809,59.66,79415.04,0.0,-0.99952,0.0,0.05426]
[1778694512008,59.66,79415.04,0.0,-0.99952,0.0,0.05426]
[1778694512059,59.66,79415.04,0.0,-0.99952,0.0,0.05426]
[1778694512134,59.66,79415.04,0.0,-0.99952,0.0,0.05426]
[1778694512315,59.66,79415.04,0.0,-0.99952,0.0,0.05426]
[1778694512340,59.66,79415.28,0.0,-0.99953,0.0,0.05391]
[1778694513955,59.66,79412.2,0.0,-0.99953,0.0,0.05362]
[1778694514961,59.66,79405.13,0.0,-0.99954,0.0,0.05296]
[1778694517005,59.66,79404.33,0.0,-0.99954,0.0,0.05288]
[1778694517061,59.66,79404.33,0.0,-0.99954,0.0,0.05288]
[1778694517135,59.66,79404.33,0.0,-0.99954,0.0,0.05288]
[1778694517313,59.66,79404.33,0.0,-0.99954,0.0,0.05288]
[1778694517317,59.66,79404.33,0.0,-0.99954,0.0,0.05288]
[1778694517375,59.66,79402.87,0.0,-0.99954,0.0,0.05275]
[1778694517560,59.66,79402.87,0.0,-0.99954,0.0,0.05275]
[1778694523024,59.66,79402.8,0.0,-0.99954,0.0,0.05274]
[1778694528059,59.66,79402.18,0.0,-0.99954,0.0,0.05268]
[1778694534101,59.66,79399.96,0.0,-0.99954,0.0,0.05248]
[1778694535229,59.66,79399.96,0.0,-0.99954,0.0,0.05248]
[1778694536064,59.66,79398.98,0.0,-0.99954,0.0,0.05239]
[1778694536160,59.66,79398.98,0.0,-0.99954,0.0,0.05239]
[1778694536310,59.66,79398.98,0.0,-0.99954,0.0,0.05239]
[1778694537657,59.66,79398.98,0.0,-0.99954,0.0,0.05239]
[1778694537716,59.66,79398.98,0.0,-0.99954,0.0,0.05239]
[1778694537809,59.66,79398.98,0.0,-0.99954,0.0,0.05239]
[1778694537817,59.66,79398.98,0.0,-0.99954,0.0,0.05239]
[1778694538921,59.66,79398.98,0.0,-0.99954,0.0,0.05239]
[1778694539066,59.66,79398.98,0.0,-0.99954,0.0,0.05239]
[1778694539166,59.66,79398.98,0.0,-0.99954,0.0,0.05239]
[1778694541150,59.66,79395.59,0.0,-0.99954,0.0,0.05208]
[1778694545178,59.66,79397.36,0.0,-0.99954,0.0,0.05224]
[1778694545705,59.66,79397.36,0.0,-0.99954,0.0,0.05224]
[1778694545809,59.66,79397.36,0.0,-0.99954,0.0,0.05224]
[1778694545819,59.66,79397.36,0.0,-0.99954,0.0,0.05224]
[1778694546063,59.66,79397.36,0.0,-0.99954,0.0,0.05224]
[1778694546185,59.66,79397.08,0.0,-0.99954,0.0,0.05222]
[1778694549206,59.66,79398.59,0.0,-0.99954,0.0,0.05235]
[1778694550213,59.66,79403.3,0.0,-0.99954,0.0,0.05279]
[1778694551386,59.66,79403.3,0.0,-0.99954,0.0,0.05279]
[1778694551393,59.66,79403.3,0.0,-0.99954,0.0,0.05279]
[1778694551468,59.66,79403.3,0.0,-0.99954,0.0,0.05279]
[1778694551489,59.66,79405.52,0.0,-0.99954,0.0,0.05299]
[1778694551560,59.66,79405.52,0.0,-0.99954,0.0,0.05299]
[1778694554241,59.66,79407.64,0.0,-0.99953,0.0,0.05319]
[1778694559276,59.66,79410.05,0.0,-0.99953,0.0,0.05342]
[1778694560283,59.66,79413.82,0.0,-0.99953,0.0,0.05377]
[1778694561290,59.66,79417.41,0.0,-0.99953,0.0,0.05411]
[1778694562297,59.66,79420.85,0.0,-0.99952,0.0,0.05443]
[1778694563338,59.66,79420.85,0.0,-0.99952,0.0,0.05443]
[1778694563442,59.66,79420.85,0.0,-0.99952,0.0,0.05443]
[1778694563455,59.66,79420.85,0.0,-0.99952,0.0,0.05443]
[1778694563507,59.66,79422.58,0.0,-0.99952,0.0,0.0546]
[1778694563559,59.66,79422.58,0.0,-0.99952,0.0,0.0546]
[1778694566325,59.66,79425.84,0.0,-0.99952,0.0,0.05491]
[1778694568194,59.66,79426.31,0.0,-0.99952,0.0,0.05495]
[1778694568309,59.66,79426.31,0.0,-0.99952,0.0,0.05495]
[1778694568322,59.66,79426.31,0.0,-0.99952,0.0,0.05495]
[1778694568380,59.66,79426.31,0.0,-0.99952,0.0,0.05495]
[1778694568481,59.66,79426.58,0.0,-0.99952,0.0,0.05498]
[1778694568562,59.66,79426.58,0.0,-0.99952,0.0,0.05498]
[1778694568615,59.66,79426.58,0.0,-0.99952,0.0,0.05498]
[1778694569346,59.66,79426.0,0.0,-0.99952,0.0,0.05492]
[1778694571360,59.66,79425.7,0.0,-0.99952,0.0,0.05451]
[1778694572059,59.66,79425.7,0.0,-0.99952,0.0,0.05451]
[1778694572261,59.66,79425.7,0.0,-0.99952,0.0,0.05451]
[1778694572362,59.66,79425.7,0.0,-0.99952,0.0,0.05451]
[1778694575229,59.66,79425.85,0.0,-0.99952,0.0,0.05452]
[1778694576042,59.66,79426.34,0.0,-0.99952,0.0,0.05457]
[1778694576061,59.66,79426.34,0.0,-0.99952,0.0,0.05457]
[1778694576397,59.66,79426.37,0.0,-0.99952,0.0,0.05457]
[1778694576759,59.66,79426.37,0.0,-0.99952,0.0,0.05457]
[1778694578062,59.66,79426.27,0.0,-0.99952,0.0,0.05456]
[1778694578230,59.66,79426.27,0.0,-0.99952,0.0,0.05456]
[1778694578409,59.66,79426.13,0.0,-0.99952,0.0,0.05455]
[1778694580423,59.66,79429.43,0.0,-0.99952,0.0,0.05487]
[1778694582060,59.66,79429.9,0.0,-0.99952,0.0,0.05491]
[1778694582164,59.66,79429.9,0.0,-0.99952,0.0,0.05491]
[1778694582437,59.66,79428.79,0.0,-0.99952,0.0,0.0548]
[1778694583959,59.66,79428.86,0.0,-0.99952,0.0,0.05481]
[1778694584062,59.66,79428.86,0.0,-0.99952,0.0,0.05481]
[1778694586058,59.66,79428.74,0.0,-0.99952,0.0,0.0548]
[1778694586177,59.66,79428.74,0.0,-0.99952,0.0,0.0548]
[1778694586465,59.66,79429.19,0.0,-0.99952,0.0,0.05484]
[1778694587472,59.66,79430.88,0.0,-0.99952,0.0,0.055]
[1778694588059,59.66,79430.88,0.0,-0.99952,0.0,0.055]
[1778694588380,59.66,79430.88,0.0,-0.99952,0.0,0.055]
[1778694588479,59.66,79430.53,0.0,-0.99952,0.0,0.05497]
[1778694590059,59.66,79430.06,0.0,-0.99952,0.0,0.05493]
[1778694590217,59.66,79430.06,0.0,-0.99952,0.0,0.05493]
[1778694590234,59.66,79430.06,0.0,-0.99952,0.0,0.05493]
[1778694590310,59.66,79430.06,0.0,-0.99952,0.0,0.05493]
[1778694590493,59.66,79431.85,0.0,-0.99952,0.0,0.0551]
[1778694593515,59.66,79434.0,0.0,-0.99951,0.0,0.0553]
[1778694594347,59.66,79434.0,0.0,-0.99951,0.0,0.0553]
[1778694594436,59.66,79434.0,0.0,-0.99951,0.0,0.0553]
[1778694594521,59.66,79434.59,0.0,-0.99951,0.0,0.05536]
[1778694594557,59.66,79434.59,0.0,-0.99951,0.0,0.05536]
[1778694594673,59.66,79434.59,0.0,-0.99951,0.0,0.05536]
[1778694594774,59.66,79434.59,0.0,-0.99951,0.0,0.05536]
[1778694594810,59.66,79434.59,0.0,-0.99951,0.0,0.05536]
[1778694595528,59.66,79434.48,0.0,-0.99951,0.0,0.05535]
[1778694598059,59.66,79434.46,0.0,-0.99951,0.0,0.05535]
[1778694598323,59.66,79434.46,0.0,-0.99951,0.0,0.05535]
[1778694598549,59.66,79434.16,0.0,-0.99951,0.0,0.05532]
[1778694602061,59.66,79434.11,0.0,-0.99951,0.0,0.05532]
[1778694602334,59.66,79434.11,0.0,-0.99951,0.0,0.05532]
[1778694602424,59.66,79434.14,0.0,-0.99951,0.0,0.05532]
[1778694606060,59.66,79434.17,0.0,-0.99951,0.0,0.05532]
[1778694606256,59.66,79434.17,0.0,-0.99951,0.0,0.05532]
[1778694606357,59.66,79434.78,0.0,-0.99951,0.0,0.05538]
[1778694608062,59.66,79435.42,0.0,-0.99951,0.0,0.05544]
[1778694608356,59.66,79435.42,0.0,-0.99951,0.0,0.05544]
[1778694608393,59.66,79440.81,0.0,-0.99951,0.0,0.05596]
[1778694608626,59.66,79447.08,0.0,-0.9995,0.0,0.05658]
[1778694609631,59.66,79455.32,0.0,-0.99949,0.0,0.0574]
[1778694610638,59.66,79469.99,0.0,-0.99948,0.0,0.05887]
[1778694612060,59.66,79469.99,0.0,-0.99948,0.0,0.05887]
[1778694612158,59.66,79469.99,0.0,-0.99948,0.0,0.05887]
[1778694612260,59.66,79473.25,0.0,-0.99948,0.0,0.05921]
[1778694612652,59.66,79476.96,0.0,-0.99947,0.0,0.05959]
[1778694614069,59.66,79476.96,0.0,-0.99947,0.0,0.05959]
[1778694614195,59.66,79476.96,0.0,-0.99947,0.0,0.05959]
[1778694614294,59.66,79478.13,0.0,-0.99947,0.0,0.05971]
[1778694617325,59.66,79478.01,0.0,-0.99947,0.0,0.0597]
[1778694617563,59.66,79478.01,0.0,-0.99947,0.0,0.0597]
[1778694618058,59.66,79477.72,0.0,-0.99947,0.0,0.05967]
[1778694618402,59.66,79477.72,0.0,-0.99947,0.0,0.05967]
[1778694618439,59.66,79477.81,0.0,-0.99947,0.0,0.05968]
[1778694618694,59.66,79471.24,0.0,-0.99948,0.0,0.059]
[1778694620060,59.66,79471.24,0.0,-0.99948,0.0,0.059]
[1778694620213,59.66,79471.24,0.0,-0.99948,0.0,0.059]
[1778694620314,59.66,79476.03,0.0,-0.99947,0.0,0.05949]
[1778694620708,59.66,79479.09,0.0,-0.99947,0.0,0.05981]
[1778694621844,59.66,79479.09,0.0,-0.99947,0.0,0.05981]
[1778694622061,59.66,79479.09,0.0,-0.99947,0.0,0.05981]
[1778694622209,59.66,79479.09,0.0,-0.99947,0.0,0.05981]
[1778694622310,59.66,79478.61,0.0,-0.99947,0.0,0.05976]
[1778694624060,59.66,79478.72,0.0,-0.99947,0.0,0.05977]
[1778694624103,59.66,79478.72,0.0,-0.99947,0.0,0.05977]
[1778694624160,59.66,79477.89,0.0,-0.99947,0.0,0.05969]
[1778694628057,59.66,79477.9,0.0,-0.99947,0.0,0.05969]
[1778694628272,59.66,79477.9,0.0,-0.99947,0.0,0.05969]
[1778694628280,59.66,79477.55,0.0,-0.99947,0.0,0.05965]
[1778694629185,59.66,79477.55,0.0,-0.99947,0.0,0.05965]
[1778694629308,59.66,79477.55,0.0,-0.99947,0.0,0.05965]
[1778694630063,59.66,79478.11,0.0,-0.99947,0.0,0.05971]
[1778694630109,59.66,79478.11,0.0,-0.99947,0.0,0.05971]
[1778694630159,59.66,79481.3,0.0,-0.99947,0.0,0.06004]
[1778694630778,59.66,79482.68,0.0,-0.99947,0.0,0.06018]
[1778694631785,59.66,79482.39,0.0,-0.99947,0.0,0.05974]
[1778694634061,59.66,79483.51,0.0,-0.99947,0.0,0.05985]
[1778694634323,59.66,79483.51,0.0,-0.99947,0.0,0.05985]
[1778694634395,59.66,79483.13,0.0,-0.99947,0.0,0.05981]
[1778694636059,59.66,79483.13,0.0,-0.99947,0.0,0.05981]
[1778694636254,59.66,79483.13,0.0,-0.99947,0.0,0.05981]
[1778694636350,59.66,79483.13,0.0,-0.99947,0.0,0.05981]
[1778694640060,59.66,79482.93,0.0,-0.99947,0.0,0.05979]
[1778694640252,59.66,79482.93,0.0,-0.99947,0.0,0.05979]
[1778694640331,59.66,79483.15,0.0,-0.99947,0.0,0.05981]
[1778694642060,59.66,79483.81,0.0,-0.99947,0.0,0.05988]
[1778694642131,59.66,79483.81,0.0,-0.99947,0.0,0.05988]
[1778694642160,59.66,79484.17,0.0,-0.99947,0.0,0.05992]
[1778694642676,59.66,79484.17,0.0,-0.99947,0.0,0.05992]
[1778694642811,59.66,79484.17,0.0,-0.99947,0.0,0.05992]
[1778694645658,59.66,79484.36,0.0,-0.99947,0.0,0.05994]
[1778694646068,59.66,79484.36,0.0,-0.99947,0.0,0.05994]
[1778694646076,59.66,79484.36,0.0,-0.99947,0.0,0.05994]
[1778694648022,59.66,79484.12,0.0,-0.99947,0.0,0.05991]
[1778694649708,59.66,79483.97,0.0,-0.99947,0.0,0.0599]
[1778694649813,59.66,79483.97,0.0,-0.99947,0.0,0.0599]
[1778694650065,59.66,79483.97,0.0,-0.99947,0.0,0.0599]
[1778694650221,59.66,79483.97,0.0,-0.99947,0.0,0.0599]
[1778694650259,59.66,79482.81,0.0,-0.99947,0.0,0.05978]
[1778694652064,59.66,79482.71,0.0,-0.99947,0.0,0.05977]
[1778694652318,59.66,79482.71,0.0,-0.99947,0.0,0.05977]
[1778694652351,59.66,79479.78,0.0,-0.99947,0.0,0.05947]
[1778694652934,59.66,79475.95,0.0,-0.99948,0.0,0.05907]
[1778694656063,59.66,79474.92,0.0,-0.99948,0.0,0.05897]
[1778694656105,59.66,79474.92,0.0,-0.99948,0.0,0.05897]
[1778694656162,59.66,79469.19,0.0,-0.99948,0.0,0.05838]
[1778694656962,59.66,79466.67,0.0,-0.99949,0.0,0.05813]
[1778694657808,59.66,79466.67,0.0,-0.99949,0.0,0.05813]
[1778694660062,59.66,79466.67,0.0,-0.99949,0.0,0.05813]
[1778694660311,59.66,79466.67,0.0,-0.99949,0.0,0.05813]
[1778694660411,59.66,79466.69,0.0,-0.99949,0.0,0.05813]
[1778694664060,59.66,79466.69,0.0,-0.99949,0.0,0.05813]
[1778694664320,59.66,79466.69,0.0,-0.99949,0.0,0.05813]
[1778694664420,59.66,79466.31,0.0,-0.99949,0.0,0.05809]
[1778694666340,59.66,79466.31,0.0,-0.99949,0.0,0.05809]
[1778694666561,59.66,79466.31,0.0,-0.99949,0.0,0.05809]
[1778694668060,59.66,79466.69,0.0,-0.99949,0.0,0.05813]
[1778694668170,59.66,79466.69,0.0,-0.99949,0.0,0.05813]
[1778694668271,59.66,79466.62,0.0,-0.99949,0.0,0.05812]
[1778694670059,59.66,79466.62,0.0,-0.99949,0.0,0.05812]
[1778694670243,59.66,79466.62,0.0,-0.99949,0.0,0.05812]
[1778694670343,59.66,79466.6,0.0,-0.99949,0.0,0.05812]
[1778694674059,59.66,79466.67,0.0,-0.99949,0.0,0.05813]
[1778694674231,59.66,79466.67,0.0,-0.99949,0.0,0.05813]
[1778694674360,59.66,79466.67,0.0,-0.99949,0.0,0.05813]
[1778694674557,59.66,79466.67,0.0,-0.99949,0.0,0.05813]
[1778694674462,59.66,79466.67,0.0,-0.99949,0.0,0.05813]
[1778694674795,59.66,79466.67,0.0,-0.99949,0.0,0.05813]
[1778694674658,59.66,79466.67,0.0,-0.99949,0.0,0.05813]
[1778694678061,59.66,79467.31,0.0,-0.99949,0.0,0.05819]
[1778694678378,59.66,79467.31,0.0,-0.99949,0.0,0.05819]
[1778694678477,59.66,79466.97,0.0,-0.99949,0.0,0.05816]
[1778694679703,59.66,79466.67,0.0,-0.99949,0.0,0.05813]
[1778694679809,59.66,79466.67,0.0,-0.99949,0.0,0.05813]
[1778694682059,59.66,79467.03,0.0,-0.99949,0.0,0.05817]
[1778694682246,59.66,79467.03,0.0,-0.99949,0.0,0.05817]
[1778694682345,59.66,79467.03,0.0,-0.99949,0.0,0.05817]
[1778694684155,59.66,79468.33,0.0,-0.99949,0.0,0.0583]
[1778694685162,59.66,79469.78,0.0,-0.99948,0.0,0.05844]
[1778694686171,59.66,79455.96,0.0,-0.9995,0.0,0.05706]
[1778694687178,59.66,79448.32,0.0,-0.9995,0.0,0.0563]
[1778694688473,59.66,79448.32,0.0,-0.9995,0.0,0.0563]
[1778694688532,59.66,79448.32,0.0,-0.9995,0.0,0.0563]
[1778694688618,59.66,79448.76,0.0,-0.9995,0.0,0.05635]
[1778694689518,59.66,79448.76,0.0,-0.9995,0.0,0.05635]
[1778694689576,59.66,79448.76,0.0,-0.9995,0.0,0.05635]
[1778694689613,59.66,79450.07,0.0,-0.9995,0.0,0.05648]
[1778694690054,59.66,79450.07,0.0,-0.9995,0.0,0.05648]
[1778694690313,59.66,79450.07,0.0,-0.9995,0.0,0.05648]
[1778694690403,59.66,79452.53,0.0,-0.9995,0.0,0.05672]
[1778694691563,59.66,79452.53,0.0,-0.9995,0.0,0.05672]
[1778694691627,59.66,79452.53,0.0,-0.9995,0.0,0.05672]
[1778694691206,59.66,79458.97,0.0,-0.9995,0.0,0.05696]
[1778694692213,59.66,79461.63,0.0,-0.9995,0.0,0.05722]
[1778694694334,59.66,79462.07,0.0,-0.99949,0.0,0.05727]
[1778694694558,59.66,79462.07,0.0,-0.99949,0.0,0.05727]
[1778694694636,59.66,79464.38,0.0,-0.99949,0.0,0.0575]
[1778694695565,59.66,79464.38,0.0,-0.99949,0.0,0.0575]
[1778694695621,59.66,79464.38,0.0,-0.99949,0.0,0.0575]
[1778694696241,59.66,79467.82,0.0,-0.99949,0.0,0.05784]
[1778694697565,59.66,79467.82,0.0,-0.99949,0.0,0.05784]
[1778694697639,59.66,79473.17,0.0,-0.99948,0.0,0.05838]
[1778694697667,59.66,79473.17,0.0,-0.99948,0.0,0.05838]
[1778694698014,59.66,79473.17,0.0,-0.99948,0.0,0.05838]
[1778694698063,59.66,79473.17,0.0,-0.99948,0.0,0.05838]
[1778694699564,59.66,79473.91,0.0,-0.99948,0.0,0.05846]
[1778694699745,59.66,79475.03,0.0,-0.99948,0.0,0.05857]
[1778694700271,59.66,79474.19,0.0,-0.99948,0.0,0.05848]
[1778694703566,59.66,79474.1,0.0,-0.99948,0.0,0.05847]
[1778694703292,59.66,79471.12,0.0,-0.99949,0.0,0.05817]
[1778694703769,59.66,79471.12,0.0,-0.99949,0.0,0.05817]
[1778694704299,59.66,79466.13,0.0,-0.99949,0.0,0.05767]
[1778694704676,59.66,79466.13,0.0,-0.99949,0.0,0.05767]
[1778694704807,59.66,79466.13,0.0,-0.99949,0.0,0.05767]
[1778694705277,59.66,79466.13,0.0,-0.99949,0.0,0.05767]
[1778694705572,59.66,79466.13,0.0,-0.99949,0.0,0.05767]
[1778694705614,59.66,79466.63,0.0,-0.99949,0.0,0.05772]
[1778694708315,59.66,79467.67,0.0,-0.99949,0.0,0.05783]
[1778694709564,59.66,79467.51,0.0,-0.99949,0.0,0.05781]
[1778694709664,59.66,79467.41,0.0,-0.99949,0.0,0.0578]
[1778694709695,59.66,79467.41,0.0,-0.99949,0.0,0.0578]
[1778694710232,59.66,79467.41,0.0,-0.99949,0.0,0.0578]
[1778694711579,59.66,79467.3,0.0,-0.99949,0.0,0.05779]
[1778694711641,59.66,79466.82,0.0,-0.99949,0.0,0.05774]
[1778694711787,59.66,79466.82,0.0,-0.99949,0.0,0.05774]
[1778694713362,59.66,79464.3,0.0,-0.99949,0.0,0.05749]
[1778694713924,59.66,79464.3,0.0,-0.99949,0.0,0.05749]
[1778694714059,59.66,79464.3,0.0,-0.99949,0.0,0.05749]
[1778694715560,59.66,79463.85,0.0,-0.99949,0.0,0.05744]
[1778694715662,59.66,79463.83,0.0,-0.99949,0.0,0.05744]
[1778694715721,59.66,79463.83,0.0,-0.99949,0.0,0.05744]
[1778694717390,59.66,79460.97,0.0,-0.9995,0.0,0.05716]
[1778694718718,59.66,79459.92,0.0,-0.9995,0.0,0.05705]
[1778694718808,59.66,79459.92,0.0,-0.9995,0.0,0.05705]
[1778694719567,59.66,79459.92,0.0,-0.9995,0.0,0.05705]
[1778694719668,59.66,79460.15,0.0,-0.9995,0.0,0.05707]
[1778694719780,59.66,79460.15,0.0,-0.9995,0.0,0.05707]
[1778694723560,59.66,79459.81,0.0,-0.9995,0.0,0.05704]
[1778694723661,59.66,79459.67,0.0,-0.9995,0.0,0.05703]
[1778694723747,59.66,79459.67,0.0,-0.9995,0.0,0.05703]
[1778694725563,59.66,79460.06,0.0,-0.9995,0.0,0.05707]
[1778694725664,59.66,79460.02,0.0,-0.9995,0.0,0.05706]
[1778694725730,59.66,79460.02,0.0,-0.9995,0.0,0.05706]
[1778694727563,59.66,79460.02,0.0,-0.9995,0.0,0.05706]
[1778694727664,59.66,79459.42,0.0,-0.9995,0.0,0.057]
[1778694729549,59.66,79459.41,0.0,-0.9995,0.0,0.057]
[1778694729559,59.66,79459.41,0.0,-0.9995,0.0,0.057]
[1778694731561,59.66,79459.25,0.0,-0.9995,0.0,0.05698]
[1778694731662,59.66,79459.25,0.0,-0.9995,0.0,0.05698]
[1778694731662,59.66,79459.25,0.0,-0.9995,0.0,0.05698]
[1778694732495,59.66,79460.38,0.0,-0.9995,0.0,0.0571]
[1778694735560,59.66,79460.55,0.0,-0.9995,0.0,0.05711]
[1778694735661,59.66,79460.67,0.0,-0.9995,0.0,0.05713]
[1778694735796,59.66,79460.67,0.0,-0.9995,0.0,0.05713]
[1778694739560,59.66,79461.05,0.0,-0.9995,0.0,0.05716]
[1778694739583,59.66,79461.05,0.0,-0.9995,0.0,0.05716]
[1778694739937,59.66,79461.05,0.0,-0.9995,0.0,0.05716]
[1778694741560,59.66,79463.24,0.0,-0.99949,0.0,0.05738]
[1778694741767,59.66,79463.24,0.0,-0.99949,0.0,0.05738]
[1778694741810,59.66,79463.24,0.0,-0.99949,0.0,0.05738]
[1778694743561,59.66,79463.56,0.0,-0.99949,0.0,0.05741]
[1778694743678,59.66,79463.56,0.0,-0.99949,0.0,0.05741]
[1778694743572,59.66,79463.64,0.0,-0.99949,0.0,0.05742]
[1778694745561,59.66,79463.68,0.0,-0.99949,0.0,0.05743]
[1778694745586,59.66,79463.67,0.0,-0.99949,0.0,0.05742]
[1778694745870,59.66,79463.67,0.0,-0.99949,0.0,0.05742]
[1778694747068,59.66,79463.7,0.0,-0.99949,0.0,0.05743]
[1778694747308,59.66,79463.7,0.0,-0.99949,0.0,0.05743]
[1778694747560,59.66,79463.7,0.0,-0.99949,0.0,0.05743]
[1778694747600,59.66,79463.87,0.0,-0.99949,0.0,0.05744]
[1778694747772,59.66,79463.87,0.0,-0.99949,0.0,0.05744]
[1778694751560,59.66,79464.8,0.0,-0.99949,0.0,0.05754]
[1778694751659,59.66,79464.8,0.0,-0.99949,0.0,0.05754]
[1778694751662,59.66,79464.77,0.0,-0.9995,0.0,0.05713]
[1778694751763,59.66,79464.77,0.0,-0.9995,0.0,0.05713]
[1778694751808,59.66,79464.77,0.0,-0.9995,0.0,0.05713]
[1778694751913,59.66,79464.77,0.0,-0.9995,0.0,0.05713]
[1778694752636,59.66,79464.88,0.0,-0.9995,0.0,0.05714]
[1778694753334,59.66,79464.88,0.0,-0.9995,0.0,0.05714]
[1778694753561,59.66,79464.88,0.0,-0.9995,0.0,0.05714]
[1778694753643,59.66,79466.28,0.0,-0.99949,0.0,0.05728]
[1778694755560,59.66,79466.39,0.0,-0.99949,0.0,0.05729]
[1778694755657,59.66,79466.53,0.0,-0.99949,0.0,0.05731]
[1778694755935,59.66,79466.53,0.0,-0.99949,0.0,0.05731]
[1778694757565,59.66,79466.53,0.0,-0.99949,0.0,0.05731]
[1778694757592,59.66,79466.53,0.0,-0.99949,0.0,0.05731]
[1778694757622,59.66,79466.53,0.0,-0.99949,0.0,0.05731]
[1778694760667,59.66,79466.5,0.0,-0.99949,0.0,0.0573]
[1778694761562,59.66,79466.5,0.0,-0.99949,0.0,0.0573]
[1778694761662,59.66,79466.5,0.0,-0.99949,0.0,0.0573]
[1778694762543,59.66,79466.5,0.0,-0.99949,0.0,0.0573]
[1778694765562,59.66,79465.73,0.0,-0.99949,0.0,0.05723]
[1778694765714,59.66,79465.73,0.0,-0.99949,0.0,0.05723]
[1778694765663,59.66,79465.73,0.0,-0.99949,0.0,0.05723]
[1778694769560,59.66,79465.73,0.0,-0.99949,0.0,0.05723]
[1778694769724,59.66,79465.73,0.0,-0.99949,0.0,0.05723]
[1778694769661,59.66,79465.69,0.0,-0.99949,0.0,0.05722]
[1778694771018,59.66,79465.66,0.0,-0.99949,0.0,0.05722]
[1778694771058,59.66,79465.66,0.0,-0.99949,0.0,0.05722]
[1778694773562,59.66,79466.32,0.0,-0.99949,0.0,0.05729]
[1778694773657,59.66,79466.32,0.0,-0.99949,0.0,0.05729]
[1778694773605,59.66,79465.24,0.0,-0.9995,0.0,0.05718]
[1778694775241,59.66,79464.23,0.0,-0.9995,0.0,0.05708]
[1778694775565,59.66,79464.23,0.0,-0.9995,0.0,0.05708]
[1778694775664,59.66,79464.23,0.0,-0.9995,0.0,0.05708]
[1778694777164,59.66,79464.25,0.0,-0.9995,0.0,0.05708]
[1778694779562,59.66,79464.6,0.0,-0.9995,0.0,0.05712]
[1778694779708,59.66,79464.6,0.0,-0.9995,0.0,0.05712]
[1778694779662,59.66,79463.84,0.0,-0.9995,0.0,0.05704]
[1778694780219,59.66,79463.84,0.0,-0.9995,0.0,0.05704]
[1778694780258,59.66,79463.84,0.0,-0.9995,0.0,0.05704]
[1778694780308,59.66,79463.84,0.0,-0.9995,0.0,0.05704]
[1778694780570,59.66,79463.84,0.0,-0.9995,0.0,0.05704]
[1778694780652,59.66,79459.7,0.0,-0.9995,0.0,0.05663]
[1778694783565,59.66,79458.92,0.0,-0.9995,0.0,0.05655]
[1778694783666,59.66,79458.92,0.0,-0.9995,0.0,0.05655]
[1778694783754,59.66,79458.92,0.0,-0.9995,0.0,0.05655]
[1778694783854,59.66,79454.93,0.0,-0.9995,0.0,0.05616]
[1778694785126,59.66,79454.93,0.0,-0.9995,0.0,0.05616]
[1778694785308,59.66,79454.93,0.0,-0.9995,0.0,0.05616]
[1778694785564,59.66,79454.93,0.0,-0.9995,0.0,0.05616]
[1778694785729,59.66,79454.93,0.0,-0.9995,0.0,0.05616]
[1778694785662,59.66,79460.03,0.0,-0.9995,0.0,0.05666]
[1778694785868,59.66,79462.42,0.0,-0.9995,0.0,0.0569]
[1778694789561,59.66,79462.42,0.0,-0.9995,0.0,0.0569]
[1778694789626,59.66,79462.42,0.0,-0.9995,0.0,0.0569]
[1778694789704,59.66,79462.46,0.0,-0.9995,0.0,0.0569]
[1778694791560,59.66,79461.76,0.0,-0.9995,0.0,0.05683]
[1778694791734,59.66,79461.76,0.0,-0.9995,0.0,0.05683]
[1778694791562,59.66,79461.65,0.0,-0.9995,0.0,0.05682]
[1778694793560,59.66,79461.69,0.0,-0.9995,0.0,0.05683]
[1778694793677,59.66,79461.69,0.0,-0.9995,0.0,0.05683]
[1778694793661,59.66,79461.82,0.0,-0.9995,0.0,0.05684]
[1778694795239,59.66,79461.82,0.0,-0.9995,0.0,0.05684]
[1778694797566,59.66,79462.04,0.0,-0.9995,0.0,0.05686]
[1778694797666,59.66,79462.02,0.0,-0.9995,0.0,0.05686]
[1778694798024,59.66,79462.02,0.0,-0.9995,0.0,0.05686]
[1778694798042,59.66,79462.02,0.0,-0.9995,0.0,0.05686]
[1778694798057,59.66,79462.02,0.0,-0.9995,0.0,0.05686]
[1778694801562,59.66,79462.02,0.0,-0.9995,0.0,0.05686]
[1778694801661,59.66,79460.82,0.0,-0.9995,0.0,0.05674]
[1778694801835,59.66,79460.82,0.0,-0.9995,0.0,0.05674]
[1778694803561,59.66,79460.75,0.0,-0.9995,0.0,0.05673]
[1778694803654,59.66,79460.75,0.0,-0.9995,0.0,0.05673]
[1778694803661,59.66,79460.53,0.0,-0.9995,0.0,0.05671]
[1778694805562,59.66,79460.23,0.0,-0.9995,0.0,0.05668]
[1778694805689,59.66,79460.23,0.0,-0.9995,0.0,0.05668]
[1778694805664,59.66,79460.02,0.0,-0.9995,0.0,0.05666]
[1778694807565,59.66,79459.87,0.0,-0.9995,0.0,0.05665]
[1778694807687,59.66,79459.87,0.0,-0.9995,0.0,0.05665]
[1778694807665,59.66,79459.15,0.0,-0.9995,0.0,0.05658]
[1778694808225,59.66,79459.15,0.0,-0.9995,0.0,0.05658]
[1778694808307,59.66,79459.15,0.0,-0.9995,0.0,0.05658]
[1778694809029,59.66,79452.76,0.0,-0.99951,0.0,0.05595]
[1778694810226,59.66,79452.76,0.0,-0.99951,0.0,0.05595]
[1778694810308,59.66,79452.76,0.0,-0.99951,0.0,0.05595]
[1778694810358,59.66,79452.76,0.0,-0.99951,0.0,0.05595]
[1778694810379,59.66,79449.93,0.0,-0.99951,0.0,0.05567]
[1778694811043,59.66,79450.12,0.0,-0.99951,0.0,0.0553]
[1778694813560,59.66,79450.16,0.0,-0.99951,0.0,0.0553]
[1778694813661,59.66,79449.67,0.0,-0.99951,0.0,0.05526]
[1778694813812,59.66,79449.67,0.0,-0.99951,0.0,0.05526]
[1778694814191,59.66,79449.67,0.0,-0.99951,0.0,0.05526]
[1778694814307,59.66,79449.67,0.0,-0.99951,0.0,0.05526]
[1778694817560,59.66,79449.65,0.0,-0.99951,0.0,0.05526]
[1778694817653,59.66,79450.3,0.0,-0.99951,0.0,0.05532]
[1778694817787,59.66,79450.3,0.0,-0.99951,0.0,0.05532]
[1778694818093,59.66,79452.12,0.0,-0.99951,0.0,0.05549]
[1778694819100,59.66,79452.12,0.0,-0.99951,0.0,0.05549]
[1778694819308,59.66,79452.12,0.0,-0.99951,0.0,0.05549]
[1778694819562,59.66,79452.12,0.0,-0.99951,0.0,0.05549]
[1778694819620,59.66,79452.12,0.0,-0.99951,0.0,0.05549]
[1778694819661,59.66,79454.93,0.0,-0.99951,0.0,0.05577]
[1778694821114,59.66,79450.94,0.0,-0.99951,0.0,0.05538]
[1778694823560,59.66,79451.02,0.0,-0.99951,0.0,0.05539]
[1778694823722,59.66,79451.02,0.0,-0.99951,0.0,0.05539]
[1778694823661,59.66,79451.42,0.0,-0.99951,0.0,0.05543]
[1778694825561,59.66,79451.43,0.0,-0.99951,0.0,0.05543]
[1778694825689,59.66,79451.43,0.0,-0.99951,0.0,0.05543]
[1778694825662,59.66,79451.3,0.0,-0.99951,0.0,0.05541]
[1778694826067,59.66,79451.3,0.0,-0.99951,0.0,0.05541]
[1778694826310,59.66,79451.3,0.0,-0.99951,0.0,0.05541]
[1778694827562,59.66,79451.67,0.0,-0.99951,0.0,0.05545]
[1778694827758,59.66,79451.67,0.0,-0.99951,0.0,0.05545]
[1778694827661,59.66,79451.44,0.0,-0.99951,0.0,0.05543]
[1778694829559,59.66,79451.67,0.0,-0.99951,0.0,0.05545]
[1778694829732,59.66,79451.67,0.0,-0.99951,0.0,0.05545]
[1778694829660,59.66,79451.2,0.0,-0.99951,0.0,0.05541]
[1778694832669,59.66,79451.33,0.0,-0.99951,0.0,0.05542]
[1778694832809,59.66,79451.0,0.0,-0.99951,0.0,0.05539]
[1778694833560,59.66,79451.0,0.0,-0.99951,0.0,0.05539]
[1778694833678,59.66,79451.0,0.0,-0.99951,0.0,0.05539]
[1778694833727,59.66,79451.76,0.0,-0.99951,0.0,0.05546]
[1778694835565,59.66,79451.76,0.0,-0.99951,0.0,0.05546]
[1778694835598,59.66,79451.76,0.0,-0.99951,0.0,0.05546]
[1778694835607,59.66,79451.74,0.0,-0.99951,0.0,0.05546]
[1778694839567,59.66,79452.06,0.0,-0.99951,0.0,0.05549]
[1778694839764,59.66,79452.06,0.0,-0.99951,0.0,0.05549]
[1778694839667,59.66,79452.25,0.0,-0.99951,0.0,0.05551]
[1778694841562,59.66,79452.16,0.0,-0.99951,0.0,0.0555]
[1778694841662,59.66,79452.07,0.0,-0.99951,0.0,0.05549]
[1778694841809,59.66,79452.07,0.0,-0.99951,0.0,0.05549]
[1778694842194,59.66,79452.07,0.0,-0.99951,0.0,0.05549]
[1778694842309,59.66,79452.07,0.0,-0.99951,0.0,0.05549]
[1778694842396,59.66,79450.39,0.0,-0.99951,0.0,0.05533]
[1778694844789,59.66,79449.89,0.0,-0.99951,0.0,0.05528]
[1778694844276,59.66,79443.66,0.0,-0.99952,0.0,0.05468]
[1778694844807,59.66,79443.66,0.0,-0.99952,0.0,0.05468]
[1778694844861,59.66,79443.66,0.0,-0.99952,0.0,0.05468]
[1778694844872,59.66,79443.66,0.0,-0.99952,0.0,0.05468]
[1778694845016,59.66,79443.66,0.0,-0.99952,0.0,0.05468]
[1778694845057,59.66,79443.66,0.0,-0.99952,0.0,0.05468]
[1778694845176,59.66,79443.66,0.0,-0.99952,0.0,0.05468]
[1778694845283,59.66,79442.66,0.0,-0.99952,0.0,0.05458]
[1778694847297,59.66,79443.42,0.0,-0.99952,0.0,0.05466]
[1778694850699,59.66,79443.54,0.0,-0.99952,0.0,0.05467]
[1778694851565,59.66,79443.66,0.0,-0.99952,0.0,0.05468]
[1778694851700,59.66,79443.66,0.0,-0.99952,0.0,0.05468]
[1778694851812,59.66,79443.66,0.0,-0.99952,0.0,0.05468]
[1778694851800,59.66,79443.65,0.0,-0.99952,0.0,0.05468]
[1778694851972,59.66,79443.65,0.0,-0.99952,0.0,0.05468]
[1778694852332,59.66,79443.64,0.0,-0.99952,0.0,0.05468]
[1778694855565,59.66,79443.24,0.0,-0.99952,0.0,0.05464]
[1778694855707,59.66,79443.24,0.0,-0.99952,0.0,0.05464]
[1778694855808,59.66,79443.33,0.0,-0.99952,0.0,0.05465]
[1778694860388,59.66,79441.69,0.0,-0.99952,0.0,0.05449]
[1778694861091,59.66,79441.69,0.0,-0.99952,0.0,0.05449]
[1778694861310,59.66,79441.69,0.0,-0.99952,0.0,0.05449]
[1778694865424,59.66,79442.88,0.0,-0.99952,0.0,0.05461]
[1778694867550,59.66,79442.92,0.0,-0.99952,0.0,0.05461]
[1778694867560,59.66,79442.92,0.0,-0.99952,0.0,0.05461]
[1778694867600,59.66,79443.84,0.0,-0.99952,0.0,0.0547]
[1778694872678,59.66,79443.11,0.0,-0.99952,0.0,0.05424]
[1778694872808,59.66,79443.11,0.0,-0.99952,0.0,0.05424]
[1778694873480,59.66,79443.98,0.0,-0.99952,0.0,0.05432]
[1778694876678,59.66,79444.34,0.0,-0.99952,0.0,0.05436]
[1778694876808,59.66,79444.34,0.0,-0.99952,0.0,0.05436]
[1778694876741,59.66,79443.23,0.0,-0.99952,0.0,0.05425]
[1778694877508,59.66,79444.45,0.0,-0.99952,0.0,0.05437]
[1778694878515,59.66,79443.34,0.0,-0.99952,0.0,0.05426]
[1778694879522,59.66,79444.39,0.0,-0.99952,0.0,0.05436]
[1778694881536,59.66,79449.28,0.0,-0.99952,0.0,0.05483]
[1778694882544,59.66,79450.36,0.0,-0.99952,0.0,0.05493]
[1778694886572,59.66,79449.22,0.0,-0.99952,0.0,0.05482]
[1778694890247,59.66,79449.29,0.0,-0.99952,0.0,0.05483]
[1778694891565,59.66,79449.62,0.0,-0.99952,0.0,0.05486]
[1778694891826,59.66,79449.62,0.0,-0.99952,0.0,0.05486]
[1778694891664,59.66,79449.62,0.0,-0.99952,0.0,0.05486]
[1778694892062,59.66,79449.62,0.0,-0.99952,0.0,0.05486]
[1778694892614,59.66,79448.81,0.0,-0.99952,0.0,0.05479]
[1778694897662,59.66,79448.78,0.0,-0.99952,0.0,0.05478]
[1778694898661,59.66,79443.53,0.0,-0.99952,0.0,0.05428]
[1778694901501,59.66,79443.18,0.0,-0.99952,0.0,0.05425]
[1778694901561,59.66,79443.18,0.0,-0.99952,0.0,0.05425]
[1778694901884,59.66,79442.98,0.0,-0.99952,0.0,0.05423]
[1778694901962,59.66,79442.98,0.0,-0.99952,0.0,0.05423]
[1778694902061,59.66,79442.98,0.0,-0.99952,0.0,0.05423]
[1778694902690,59.66,79442.81,0.0,-0.99952,0.0,0.05421]
[1778694904704,59.66,79444.76,0.0,-0.99952,0.0,0.0544]
[1778694905711,59.66,79448.45,0.0,-0.99952,0.0,0.05475]
[1778694908576,59.66,79449.25,0.0,-0.99952,0.0,0.05483]
[1778694908809,59.66,79449.25,0.0,-0.99952,0.0,0.05483]
[1778694908833,59.66,79449.25,0.0,-0.99952,0.0,0.05483]
[1778694908854,59.66,79449.25,0.0,-0.99952,0.0,0.05483]
[1778694909060,59.66,79449.29,0.0,-0.99952,0.0,0.05483]
[1778694909739,59.66,79448.53,0.0,-0.99952,0.0,0.05476]
[1778694914774,59.66,79448.48,0.0,-0.99952,0.0,0.05475]
[1778694915574,59.66,79448.48,0.0,-0.99952,0.0,0.05475]
[1778694915808,59.66,79448.48,0.0,-0.99952,0.0,0.05475]
[1778694916621,59.66,79449.09,0.0,-0.99952,0.0,0.05481]
[1778694916756,59.66,79449.09,0.0,-0.99952,0.0,0.05481]
[1778694916809,59.66,79449.09,0.0,-0.99952,0.0,0.05481]
[1778694916788,59.66,79449.06,0.0,-0.99952,0.0,0.05481]
[1778694921431,59.66,79448.29,0.0,-0.99952,0.0,0.05474]
[1778694921561,59.66,79448.29,0.0,-0.99952,0.0,0.05474]
[1778694922830,59.66,79453.69,0.0,-0.99951,0.0,0.05525]
[1778694923041,59.66,79453.69,0.0,-0.99951,0.0,0.05525]
[1778694923060,59.66,79453.69,0.0,-0.99951,0.0,0.05525]
[1778694923161,59.66,79453.69,0.0,-0.99951,0.0,0.05525]
[1778694923308,59.66,79453.69,0.0,-0.99951,0.0,0.05525]
[1778694923837,59.66,79454.2,0.0,-0.99951,0.0,0.0553]
[1778694925018,59.66,79455.07,0.0,-0.99951,0.0,0.05539]
[1778694925059,59.66,79455.07,0.0,-0.99951,0.0,0.05539]
[1778694930886,59.66,79458.89,0.0,-0.99951,0.0,0.05576]
[1778694931893,59.66,79471.94,0.0,-0.9995,0.0,0.05664]
[1778694932900,59.66,79472.28,0.0,-0.9995,0.0,0.05668]
[1778694934538,59.66,79472.28,0.0,-0.9995,0.0,0.05668]
[1778694934560,59.66,79472.28,0.0,-0.9995,0.0,0.05668]
[1778694934690,59.66,79472.28,0.0,-0.9995,0.0,0.05668]
[1778694934808,59.66,79472.28,0.0,-0.9995,0.0,0.05668]
[1778694934822,59.66,79472.28,0.0,-0.9995,0.0,0.05668]
[1778694934791,59.66,79471.39,0.0,-0.9995,0.0,0.05659]
[1778694935063,59.66,79471.39,0.0,-0.9995,0.0,0.05659]
[1778694935100,59.66,79470.94,0.0,-0.9995,0.0,0.05654]
[1778694936928,59.66,79465.01,0.0,-0.99951,0.0,0.05596]
[1778694937935,59.66,79453.91,0.0,-0.99952,0.0,0.05489]
[1778694938943,59.66,79452.09,0.0,-0.99952,0.0,0.05471]
[1778694940249,59.66,79452.09,0.0,-0.99952,0.0,0.05471]
[1778694940640,59.66,79452.09,0.0,-0.99952,0.0,0.05471]
[1778694940734,59.66,79452.09,0.0,-0.99952,0.0,0.05471]
[1778694940809,59.66,79452.09,0.0,-0.99952,0.0,0.05471]
[1778694940815,59.66,79452.16,0.0,-0.99952,0.0,0.05472]
[1778694941824,59.66,79452.16,0.0,-0.99952,0.0,0.05472]
[1778694942062,59.66,79451.96,0.0,-0.99952,0.0,0.0547]
[1778694942163,59.66,79452.31,0.0,-0.99952,0.0,0.05473]
[1778694946999,59.66,79450.25,0.0,-0.99952,0.0,0.05454]
[1778694948622,59.66,79450.25,0.0,-0.99952,0.0,0.05454]
[1778694948671,59.66,79450.25,0.0,-0.99952,0.0,0.05454]
[1778694948739,59.66,79450.25,0.0,-0.99952,0.0,0.05454]
[1778694948809,59.66,79450.25,0.0,-0.99952,0.0,0.05454]
[1778694948910,59.66,79450.29,0.0,-0.99952,0.0,0.05454]
[1778694952849,59.66,79449.76,0.0,-0.99952,0.0,0.05449]
[1778694952035,59.66,79451.96,0.0,-0.99952,0.0,0.0547]
[1778694953058,59.66,79451.96,0.0,-0.99952,0.0,0.0547]
[1778694956063,59.66,79450.07,0.0,-0.99952,0.0,0.05452]
[1778694957361,59.66,79450.07,0.0,-0.99952,0.0,0.05452]
[1778694957471,59.66,79450.07,0.0,-0.99952,0.0,0.05452]
[1778694957565,59.66,79450.07,0.0,-0.99952,0.0,0.05452]
[1778694957572,59.66,79450.05,0.0,-0.99952,0.0,0.05452]
[1778694961098,59.66,79447.0,0.0,-0.99952,0.0,0.05423]
[1778694962858,59.66,79447.0,0.0,-0.99952,0.0,0.05423]
[1778694962864,59.66,79447.0,0.0,-0.99952,0.0,0.05423]
[1778694962909,59.66,79447.71,0.0,-0.99952,0.0,0.05429]
[1778694962970,59.66,79447.71,0.0,-0.99952,0.0,0.05429]
[1778694963065,59.66,79447.71,0.0,-0.99952,0.0,0.05429]
[1778694963113,59.66,79446.59,0.0,-0.99952,0.0,0.05419]
[1778694968147,59.66,79446.57,0.0,-0.99952,0.0,0.05419]
[1778694970161,59.66,79448.75,0.0,-0.99952,0.0,0.05439]
[1778694971168,59.66,79451.74,0.0,-0.99952,0.0,0.05468]
[1778694972340,59.66,79451.74,0.0,-0.99952,0.0,0.05468]
[1778694972415,59.66,79451.74,0.0,-0.99952,0.0,0.05468]
[1778694972491,59.66,79451.74,0.0,-0.99952,0.0,0.05468]
[1778694972561,59.66,79451.74,0.0,-0.99952,0.0,0.05468]
[1778694972593,59.66,79451.71,0.0,-0.99952,0.0,0.05468]
[1778694976203,59.66,79449.78,0.0,-0.99952,0.0,0.05449]
[1778694981418,59.66,79450.54,0.0,-0.99952,0.0,0.05456]
[1778694981476,59.66,79450.54,0.0,-0.99952,0.0,0.05456]
[1778694981566,59.66,79450.54,0.0,-0.99952,0.0,0.05456]
[1778694981594,59.66,79450.54,0.0,-0.99952,0.0,0.05456]
[1778694981809,59.66,79450.54,0.0,-0.99952,0.0,0.05456]
[1778694981910,59.66,79451.41,0.0,-0.99952,0.0,0.05465]
[1778694986273,59.66,79448.16,0.0,-0.99952,0.0,0.05434]
[1778694987280,59.66,79445.26,0.0,-0.99952,0.0,0.05406]
[1778694988300,59.66,79445.26,0.0,-0.99952,0.0,0.05406]
[1778694988309,59.66,79445.26,0.0,-0.99952,0.0,0.05406]
[1778694988429,59.66,79445.26,0.0,-0.99952,0.0,0.05406]
[1778694988546,59.66,79445.26,0.0,-0.99952,0.0,0.05406]
[1778694988560,59.66,79445.26,0.0,-0.99952,0.0,0.05406]
[1778694988611,59.66,79445.26,0.0,-0.99952,0.0,0.05406]
[1778694988641,59.66,79442.68,0.0,-0.99953,0.0,0.05382]
[1778694991559,59.66,79441.7,0.0,-0.99953,0.0,0.05372]
[1778694991809,59.66,79441.7,0.0,-0.99953,0.0,0.05372]
[1778694991910,59.66,79441.44,0.0,-0.99953,0.0,0.05332]
[1778694995559,59.66,79441.58,0.0,-0.99953,0.0,0.05333]
[1778694995841,59.66,79441.58,0.0,-0.99953,0.0,0.05333]
[1778694995927,59.66,79441.28,0.0,-0.99953,0.0,0.0533]
[1778694997350,59.66,79436.51,0.0,-0.99954,0.0,0.05286]
[1778694998357,59.66,79434.68,0.0,-0.99954,0.0,0.05269]
[1778694999560,59.66,79434.68,0.0,-0.99954,0.0,0.05269]
[1778694999574,59.66,79434.68,0.0,-0.99954,0.0,0.05269]
[1778694999661,59.66,79433.83,0.0,-0.99954,0.0,0.05261]
[1778695000570,59.66,79433.83,0.0,-0.99954,0.0,0.05261]
[1778695000715,59.66,79433.83,0.0,-0.99954,0.0,0.05261]
[1778695000808,59.66,79433.83,0.0,-0.99954,0.0,0.05261]
[1778695001567,59.66,79434.04,0.0,-0.99954,0.0,0.05263]
[1778695001688,59.66,79434.04,0.0,-0.99954,0.0,0.05263]
[1778695001810,59.66,79434.04,0.0,-0.99954,0.0,0.05263]
[1778695001910,59.66,79433.1,0.0,-0.99954,0.0,0.05254]
[1778695004399,59.66,79434.57,0.0,-0.99954,0.0,0.05268]
[1778695006448,59.66,79434.43,0.0,-0.99954,0.0,0.05267]
[1778695006560,59.66,79434.43,0.0,-0.99954,0.0,0.05267]
[1778695009449,59.66,79434.9,0.0,-0.99954,0.0,0.05271]
[1778695009562,59.66,79434.9,0.0,-0.99954,0.0,0.05271]
[1778695009571,59.66,79434.9,0.0,-0.99954,0.0,0.05271]
[1778695009810,59.66,79434.9,0.0,-0.99954,0.0,0.05271]
[1778695009849,59.66,79434.02,0.0,-0.99954,0.0,0.05263]
[1778695010453,59.66,79430.67,0.0,-0.99954,0.0,0.05232]
[1778695012047,59.66,79429.77,0.0,-0.99954,0.0,0.05224]
[1778695012060,59.66,79429.77,0.0,-0.99954,0.0,0.05224]
[1778695017503,59.66,79430.19,0.0,-0.99954,0.0,0.05228]
[1778695019830,59.66,79429.88,0.0,-0.99954,0.0,0.05225]
[1778695019909,59.66,79429.74,0.0,-0.99954,0.0,0.05223]
[1778695020059,59.66,79429.74,0.0,-0.99954,0.0,0.05223]
[1778695020162,59.66,79429.74,0.0,-0.99954,0.0,0.05223]
[1778695020258,59.66,79429.74,0.0,-0.99954,0.0,0.05223]
[1778695020309,59.66,79429.74,0.0,-0.99954,0.0,0.05223]
[1778695022347,59.66,79429.25,0.0,-0.99954,0.0,0.05219]
[1778695022562,59.66,79429.25,0.0,-0.99954,0.0,0.05219]
[1778695022663,59.66,79429.8,0.0,-0.99954,0.0,0.05224]
[1778695028580,59.66,79429.4,0.0,-0.99954,0.0,0.0522]
[1778695033772,59.66,79429.57,0.0,-0.99954,0.0,0.05222]
[1778695033808,59.66,79429.57,0.0,-0.99954,0.0,0.05222]
[1778695034624,59.66,79431.01,0.0,-0.99954,0.0,0.05235]
[1778695036639,59.66,79435.51,0.0,-0.99954,0.0,0.05277]
[1778695037646,59.66,79444.08,0.0,-0.99953,0.0,0.05357]
[1778695038653,59.66,79448.87,0.0,-0.99952,0.0,0.05402]
[1778695039487,59.66,79448.87,0.0,-0.99952,0.0,0.05402]
[1778695039527,59.66,79448.87,0.0,-0.99952,0.0,0.05402]
[1778695039562,59.66,79448.87,0.0,-0.99952,0.0,0.05402]
[1778695039625,59.66,79448.87,0.0,-0.99952,0.0,0.05402]
[1778695039809,59.66,79448.87,0.0,-0.99952,0.0,0.05402]
[1778695039910,59.66,79449.81,0.0,-0.99952,0.0,0.05411]
[1778695045702,59.66,79451.37,0.0,-0.99952,0.0,0.05426]
[1778695046709,59.66,79453.01,0.0,-0.99952,0.0,0.05441]
[1778695047716,59.66,79451.32,0.0,-0.99952,0.0,0.05425]
[1778695050346,59.66,79451.7,0.0,-0.99952,0.0,0.05429]
[1778695050480,59.66,79451.7,0.0,-0.99952,0.0,0.05429]
[1778695050557,59.66,79451.7,0.0,-0.99952,0.0,0.05429]
[1778695050559,59.66,79451.7,0.0,-0.99952,0.0,0.05429]
[1778695050665,59.66,79451.7,0.0,-0.99952,0.0,0.05429]
[1778695050808,59.66,79451.7,0.0,-0.99952,0.0,0.05429]
[1778695050908,59.66,79451.53,0.0,-0.99952,0.0,0.05427]
[1778695051744,59.66,79451.67,0.0,-0.99952,0.0,0.0539]
[1778695053559,59.66,79451.6,0.0,-0.99953,0.0,0.05389]
[1778695053825,59.66,79451.6,0.0,-0.99953,0.0,0.05389]
[1778695053856,59.66,79451.63,0.0,-0.99952,0.0,0.0539]
[1778695054066,59.66,79451.63,0.0,-0.99952,0.0,0.0539]
[1778695054307,59.66,79451.63,0.0,-0.99952,0.0,0.0539]
[1778695054525,59.66,79451.63,0.0,-0.99952,0.0,0.0539]
[1778695054765,59.66,79454.82,0.0,-0.99952,0.0,0.0542]
[1778695055772,59.66,79457.81,0.0,-0.99952,0.0,0.05448]
[1778695056433,59.66,79457.81,0.0,-0.99952,0.0,0.05448]
[1778695056559,59.66,79457.81,0.0,-0.99952,0.0,0.05448]
[1778695057562,59.66,79457.12,0.0,-0.99952,0.0,0.05442]
[1778695057590,59.66,79457.12,0.0,-0.99952,0.0,0.05442]
[1778695057787,59.66,79457.66,0.0,-0.99952,0.0,0.05447]
[1778695059561,59.66,79457.68,0.0,-0.99952,0.0,0.05447]
[1778695059640,59.66,79457.68,0.0,-0.99952,0.0,0.05447]
[1778695059801,59.66,79457.64,0.0,-0.99952,0.0,0.05447]
[1778695061560,59.66,79457.64,0.0,-0.99952,0.0,0.05447]
[1778695061736,59.66,79457.64,0.0,-0.99952,0.0,0.05447]
[1778695061815,59.66,79457.68,0.0,-0.99952,0.0,0.05447]
[1778695063563,59.66,79457.68,0.0,-0.99952,0.0,0.05447]
[1778695063842,59.66,79457.68,0.0,-0.99952,0.0,0.05447]
[1778695063943,59.66,79458.05,0.0,-0.99952,0.0,0.05451]
[1778695065258,59.66,79457.84,0.0,-0.99952,0.0,0.05449]
[1778695066273,59.66,79457.93,0.0,-0.99952,0.0,0.05449]
[1778695066309,59.66,79457.93,0.0,-0.99952,0.0,0.05449]
[1778695066367,59.66,79457.93,0.0,-0.99952,0.0,0.05449]
[1778695067564,59.66,79457.09,0.0,-0.99952,0.0,0.05441]
[1778695067686,59.66,79457.09,0.0,-0.99952,0.0,0.05441]
[1778695067857,59.66,79456.54,0.0,-0.99952,0.0,0.05436]
[1778695070003,59.66,79456.58,0.0,-0.99952,0.0,0.05437]
[1778695070061,59.66,79457.24,0.0,-0.99952,0.0,0.05443]
[1778695071560,59.66,79457.27,0.0,-0.99952,0.0,0.05443]
[1778695071725,59.66,79457.27,0.0,-0.99952,0.0,0.05443]
[1778695071885,59.66,79457.11,0.0,-0.99952,0.0,0.05442]
[1778695075564,59.66,79457.31,0.0,-0.99952,0.0,0.05444]
[1778695075666,59.66,79457.31,0.0,-0.99952,0.0,0.05444]
[1778695075913,59.66,79456.78,0.0,-0.99952,0.0,0.05438]
[1778695077140,59.66,79456.64,0.0,-0.99952,0.0,0.05437]
[1778695077309,59.66,79456.64,0.0,-0.99952,0.0,0.05437]
[1778695079561,59.66,79456.6,0.0,-0.99952,0.0,0.05437]
[1778695079846,59.66,79456.6,0.0,-0.99952,0.0,0.05437]
[1778695079941,59.66,79456.3,0.0,-0.99952,0.0,0.05434]
[1778695081955,59.66,79458.84,0.0,-0.99952,0.0,0.05458]
[1778695082960,59.66,79458.84,0.0,-0.99952,0.0,0.05458]
[1778695082970,59.66,79461.63,0.0,-0.99952,0.0,0.05485]
[1778695083063,59.66,79461.63,0.0,-0.99952,0.0,0.05485]
[1778695083441,59.66,79461.63,0.0,-0.99952,0.0,0.05485]
[1778695083563,59.66,79461.63,0.0,-0.99952,0.0,0.05485]
[1778695083969,59.66,79462.7,0.0,-0.99951,0.0,0.05495]
[1778695085561,59.66,79462.8,0.0,-0.99951,0.0,0.05496]
[1778695085730,59.66,79462.8,0.0,-0.99951,0.0,0.05496]
[1778695085983,59.66,79459.82,0.0,-0.99952,0.0,0.05468]
[1778695086990,59.66,79471.91,0.0,-0.99951,0.0,0.05584]
[1778695087997,59.66,79483.76,0.0,-0.9995,0.0,0.05701]
[1778695089004,59.66,79483.01,0.0,-0.9995,0.0,0.05694]
[1778695090011,59.66,79479.77,0.0,-0.9995,0.0,0.05662]
[1778695090820,59.66,79479.77,0.0,-0.9995,0.0,0.05662]
[1778695090868,59.66,79479.77,0.0,-0.9995,0.0,0.05662]
[1778695091018,59.66,79476.26,0.0,-0.9995,0.0,0.05627]
[1778695092025,59.66,79468.22,0.0,-0.99951,0.0,0.05549]
[1778695092265,59.66,79468.22,0.0,-0.99951,0.0,0.05549]
[1778695092401,59.66,79468.22,0.0,-0.99951,0.0,0.05549]
[1778695092966,59.66,79468.22,0.0,-0.99951,0.0,0.05549]
[1778695093061,59.66,79468.22,0.0,-0.99951,0.0,0.05549]
[1778695093067,59.66,79469.91,0.0,-0.99951,0.0,0.05565]
[1778695093174,59.66,79469.91,0.0,-0.99951,0.0,0.05565]
[1778695095258,59.66,79469.1,0.0,-0.99951,0.0,0.05557]
[1778695096345,59.66,79468.5,0.0,-0.99951,0.0,0.05551]
[1778695097058,59.66,79468.5,0.0,-0.99951,0.0,0.05551]
[1778695097060,59.66,79467.58,0.0,-0.99951,0.0,0.05542]
[1778695097406,59.66,79467.58,0.0,-0.99951,0.0,0.05542]
[1778695097557,59.66,79467.58,0.0,-0.99951,0.0,0.05542]
[1778695097654,59.66,79467.58,0.0,-0.99951,0.0,0.05542]
[1778695097808,59.66,79467.58,0.0,-0.99951,0.0,0.05542]
[1778695098067,59.66,79468.16,0.0,-0.99951,0.0,0.05548]
[1778695098100,59.66,79468.16,0.0,-0.99951,0.0,0.05548]
[1778695101062,59.66,79468.29,0.0,-0.99951,0.0,0.05549]
[1778695101319,59.66,79469.26,0.0,-0.99951,0.0,0.05559]
[1778695101409,59.66,79469.62,0.0,-0.99951,0.0,0.05562]
[1778695102574,59.66,79469.62,0.0,-0.99951,0.0,0.05562]
[1778695102809,59.66,79469.62,0.0,-0.99951,0.0,0.05562]
[1778695105060,59.66,79469.85,0.0,-0.99951,0.0,0.05564]
[1778695105221,59.66,79469.64,0.0,-0.99951,0.0,0.05562]
[1778695105320,59.66,79469.84,0.0,-0.99951,0.0,0.05564]
[1778695109065,59.66,79470.17,0.0,-0.99951,0.0,0.05567]
[1778695109139,59.66,79470.02,0.0,-0.99951,0.0,0.05566]
[1778695109144,59.66,79469.68,0.0,-0.99951,0.0,0.05563]
[1778695110383,59.66,79469.68,0.0,-0.99951,0.0,0.05563]
[1778695110994,59.66,79469.68,0.0,-0.99951,0.0,0.05563]
[1778695111061,59.66,79499.03,0.0,-0.99948,0.0,0.05814]
[1778695111166,59.66,79528.71,0.0,-0.99946,0.0,0.06122]
[1778695112171,59.66,79526.86,0.0,-0.99946,0.0,0.06102]
[1778695113550,59.66,79526.86,0.0,-0.99946,0.0,0.06102]
[1778695113584,59.66,79523.98,0.0,-0.99946,0.0,0.06072]
[1778695114185,59.66,79521.83,0.0,-0.99946,0.0,0.06049]
[1778695116652,59.66,79520.72,0.0,-0.99946,0.0,0.06037]
[1778695117565,59.66,79520.84,0.0,-0.99946,0.0,0.06039]
[1778695117593,59.66,79520.84,0.0,-0.99946,0.0,0.06039]
[1778695117636,59.66,79521.81,0.0,-0.99946,0.0,0.06049]
[1778695118213,59.66,79524.05,0.0,-0.99946,0.0,0.06072]
[1778695119220,59.66,79525.91,0.0,-0.99946,0.0,0.06092]
[1778695120227,59.66,79529.73,0.0,-0.99945,0.0,0.06133]
[1778695121559,59.66,79529.73,0.0,-0.99945,0.0,0.06133]
[1778695121639,59.66,79529.73,0.0,-0.99945,0.0,0.06133]
[1778695121792,59.66,79529.73,0.0,-0.99945,0.0,0.06133]
[1778695121807,59.66,79529.73,0.0,-0.99945,0.0,0.06133]
[1778695121926,59.66,79529.73,0.0,-0.99945,0.0,0.06133]
[1778695122027,59.66,79530.89,0.0,-0.99945,0.0,0.06145]
[1778695122682,59.66,79530.89,0.0,-0.99945,0.0,0.06145]
[1778695122807,59.66,79530.89,0.0,-0.99945,0.0,0.06145]
[1778695125563,59.66,79530.8,0.0,-0.99945,0.0,0.06144]
[1778695125748,59.66,79530.8,0.0,-0.99945,0.0,0.06144]
[1778695125846,59.66,79530.6,0.0,-0.99945,0.0,0.06142]
[1778695129560,59.66,79531.71,0.0,-0.99945,0.0,0.06154]
[1778695129624,59.66,79531.71,0.0,-0.99945,0.0,0.06154]
[1778695129809,59.66,79531.71,0.0,-0.99945,0.0,0.06154]
[1778695130058,59.66,79531.71,0.0,-0.99945,0.0,0.06154]
[1778695129910,59.66,79531.8,0.0,-0.99945,0.0,0.06155]
[1778695130155,59.66,79531.8,0.0,-0.99945,0.0,0.06155]
[1778695130298,59.66,79531.39,0.0,-0.99945,0.0,0.0615]
[1778695131304,59.66,79528.41,0.0,-0.99946,0.0,0.06119]
[1778695132311,59.66,79523.4,0.0,-0.99946,0.0,0.06066]
[1778695133561,59.66,79523.4,0.0,-0.99946,0.0,0.06066]
[1778695133948,59.66,79523.4,0.0,-0.99946,0.0,0.06066]
[1778695134023,59.66,79523.52,0.0,-0.99946,0.0,0.06067]
[1778695134757,59.66,79523.52,0.0,-0.99946,0.0,0.06067]
[1778695134807,59.66,79523.52,0.0,-0.99946,0.0,0.06067]
[1778695135580,59.66,79523.46,0.0,-0.99946,0.0,0.06066]
[1778695135657,59.66,79523.46,0.0,-0.99946,0.0,0.06066]
[1778695135677,59.66,79523.56,0.0,-0.99946,0.0,0.06067]
[1778695138843,59.66,79522.87,0.0,-0.99946,0.0,0.0606]
[1778695139059,59.66,79522.87,0.0,-0.99946,0.0,0.0606]
[1778695139563,59.66,79522.51,0.0,-0.99946,0.0,0.06056]
[1778695140090,59.66,79522.51,0.0,-0.99946,0.0,0.06056]
[1778695139660,59.66,79521.08,0.0,-0.99946,0.0,0.06041]
[1778695140367,59.66,79515.73,0.0,-0.99947,0.0,0.05985]
[1778695141570,59.66,79515.73,0.0,-0.99947,0.0,0.05985]
[1778695141601,59.66,79515.73,0.0,-0.99947,0.0,0.05985]
[1778695141663,59.66,79515.73,0.0,-0.99947,0.0,0.05985]
[1778695141813,59.66,79515.73,0.0,-0.99947,0.0,0.05985]
[1778695141914,59.66,79513.66,0.0,-0.99947,0.0,0.05964]
[1778695142381,59.66,79511.13,0.0,-0.99947,0.0,0.05938]
[1778695143601,59.66,79511.13,0.0,-0.99947,0.0,0.05938]
[1778695143728,59.66,79511.13,0.0,-0.99947,0.0,0.05938]
[1778695143815,59.66,79510.78,0.0,-0.99947,0.0,0.05934]
[1778695145402,59.66,79513.92,0.0,-0.99947,0.0,0.05967]
[1778695146433,59.66,79513.92,0.0,-0.99947,0.0,0.05967]
[1778695146564,59.66,79513.92,0.0,-0.99947,0.0,0.05967]
[1778695147560,59.66,79513.17,0.0,-0.99947,0.0,0.05959]
[1778695147775,59.66,79513.17,0.0,-0.99947,0.0,0.05959]
[1778695147873,59.66,79513.17,0.0,-0.99947,0.0,0.05959]
[1778695149563,59.66,79513.18,0.0,-0.99947,0.0,0.05959]
[1778695149828,59.66,79513.18,0.0,-0.99947,0.0,0.05959]
[1778695149927,59.66,79513.12,0.0,-0.99947,0.0,0.05958]
[1778695153564,59.66,79512.22,0.0,-0.99947,0.0,0.05949]
[1778695153607,59.66,79512.22,0.0,-0.99947,0.0,0.05949]
[1778695153708,59.66,79512.18,0.0,-0.99947,0.0,0.05949]
[1778695156515,59.66,79511.31,0.0,-0.99947,0.0,0.0594]
[1778695156562,59.66,79511.31,0.0,-0.99947,0.0,0.0594]
[1778695161514,59.66,79504.56,0.0,-0.99948,0.0,0.0587]
[1778695162313,59.66,79504.56,0.0,-0.99948,0.0,0.0587]
[1778695162478,59.66,79504.56,0.0,-0.99948,0.0,0.0587]
[1778695162607,59.66,79502.08,0.0,-0.99948,0.0,0.05845]
[1778695163194,59.66,79502.08,0.0,-0.99948,0.0,0.05845]
[1778695163309,59.66,79502.08,0.0,-0.99948,0.0,0.05845]
[1778695169570,59.66,79500.87,0.0,-0.99948,0.0,0.05833]
[1778695170569,59.66,79500.87,0.0,-0.99948,0.0,0.05833]
[1778695177025,59.66,79500.43,0.0,-0.99949,0.0,0.05787]
[1778695177566,59.66,79500.72,0.0,-0.99949,0.0,0.0579]
[1778695177687,59.66,79500.72,0.0,-0.99949,0.0,0.0579]
[1778695177788,59.66,79500.83,0.0,-0.99949,0.0,0.05791]
[1778695178633,59.66,79498.87,0.0,-0.99949,0.0,0.05771]
[1778695180735,59.66,79498.29,0.0,-0.99949,0.0,0.05766]
[1778695180808,59.66,79498.29,0.0,-0.99949,0.0,0.05766]
[1778695182661,59.66,79496.14,0.0,-0.99949,0.0,0.05744]
[1778695183668,59.66,79491.14,0.0,-0.9995,0.0,0.05694]
[1778695185267,59.66,79491.29,0.0,-0.9995,0.0,0.05696]
[1778695185682,59.66,79492.06,0.0,-0.99949,0.0,0.05703]
[1778695186426,59.66,79492.06,0.0,-0.99949,0.0,0.05703]
[1778695187477,59.66,79491.58,0.0,-0.9995,0.0,0.05698]
[1778695187565,59.66,79491.58,0.0,-0.9995,0.0,0.05698]
[1778695191564,59.66,79491.13,0.0,-0.9995,0.0,0.05694]
[1778695191591,59.66,79491.13,0.0,-0.9995,0.0,0.05694]
[1778695191725,59.66,79489.54,0.0,-0.9995,0.0,0.05678]
[1778695193175,59.66,79486.53,0.0,-0.9995,0.0,0.05648]
[1778695193788,59.66,79486.53,0.0,-0.9995,0.0,0.05648]
[1778695193808,59.66,79486.53,0.0,-0.9995,0.0,0.05648]
[1778695197786,59.66,79487.85,0.0,-0.9995,0.0,0.05661]
[1778695198802,59.66,79489.03,0.0,-0.9995,0.0,0.05673]
[1778695200814,59.66,79493.71,0.0,-0.99949,0.0,0.0572]
[1778695201821,59.66,79495.62,0.0,-0.99949,0.0,0.05739]
[1778695202828,59.66,79502.31,0.0,-0.99948,0.0,0.05806]
[1778695203835,59.66,79509.14,0.0,-0.99948,0.0,0.05876]
[1778695204436,59.66,79509.14,0.0,-0.99948,0.0,0.05876]
[1778695204569,59.66,79509.14,0.0,-0.99948,0.0,0.05876]
[1778695210273,59.66,79508.77,0.0,-0.99948,0.0,0.05872]
[1778695210884,59.66,79504.76,0.0,-0.99948,0.0,0.05831]
[1778695211564,59.66,79504.76,0.0,-0.99948,0.0,0.05831]
[1778695211933,59.66,79504.76,0.0,-0.99948,0.0,0.05831]
[1778695212062,59.66,79504.76,0.0,-0.99948,0.0,0.05831]
[1778695212092,59.66,79504.76,0.0,-0.99948,0.0,0.05831]
[1778695212130,59.66,79504.13,0.0,-0.99948,0.0,0.05825]
[1778695212308,59.66,79504.13,0.0,-0.99948,0.0,0.05825]
[1778695212898,59.66,79502.52,0.0,-0.99948,0.0,0.05808]
[1778695215919,59.66,79504.12,0.0,-0.99948,0.0,0.05825]
[1778695218384,59.66,79505.51,0.0,-0.99948,0.0,0.05839]
[1778695218571,59.66,79505.51,0.0,-0.99948,0.0,0.05839]
[1778695220954,59.66,79509.21,0.0,-0.99948,0.0,0.05876]
[1778695221961,59.66,79511.1,0.0,-0.99948,0.0,0.05896]
[1778695223196,59.66,79511.1,0.0,-0.99948,0.0,0.05896]
[1778695222968,59.66,79508.18,0.0,-0.99948,0.0,0.05866]
[1778695223310,59.66,79508.18,0.0,-0.99948,0.0,0.05866]
[1778695223975,59.66,79504.87,0.0,-0.99948,0.0,0.05832]
[1778695225770,59.66,79504.37,0.0,-0.99948,0.0,0.05827]
[1778695225807,59.66,79504.37,0.0,-0.99948,0.0,0.05827]
[1778695225847,59.66,79504.37,0.0,-0.99948,0.0,0.05827]
[1778695226058,59.66,79504.37,0.0,-0.99948,0.0,0.05827]
[1778695226159,59.66,79504.8,0.0,-0.99948,0.0,0.05831]
[1778695230017,59.66,79507.36,0.0,-0.99948,0.0,0.05858]
[1778695230320,59.66,79507.36,0.0,-0.99948,0.0,0.05858]
[1778695230576,59.66,79507.36,0.0,-0.99948,0.0,0.05858]
[1778695231024,59.66,79509.28,0.0,-0.99948,0.0,0.05836]
[1778695233603,59.66,79509.49,0.0,-0.99948,0.0,0.05838]
[1778695233667,59.66,79509.49,0.0,-0.99948,0.0,0.05838]
[1778695233808,59.66,79509.49,0.0,-0.99948,0.0,0.05838]
[1778695234045,59.66,79506.13,0.0,-0.99948,0.0,0.05804]
[1778695235279,59.66,79505.13,0.0,-0.99949,0.0,0.05794]
[1778695236845,59.66,79505.35,0.0,-0.99949,0.0,0.05796]
[1778695241807,59.66,79505.44,0.0,-0.99949,0.0,0.05797]
[1778695242058,59.66,79505.44,0.0,-0.99949,0.0,0.05797]
[1778695244115,59.66,79509.06,0.0,-0.99948,0.0,0.05834]
[1778695245541,59.66,79509.26,0.0,-0.99948,0.0,0.05836]
[1778695245560,59.66,79509.26,0.0,-0.99948,0.0,0.05836]
[1778695245606,59.66,79509.26,0.0,-0.99948,0.0,0.05836]
[1778695245816,59.66,79509.26,0.0,-0.99948,0.0,0.05836]
[1778695246163,59.66,79509.26,0.0,-0.99948,0.0,0.05836]
[1778695246129,59.66,79510.17,0.0,-0.99948,0.0,0.05845]
[1778695246307,59.66,79510.17,0.0,-0.99948,0.0,0.05845]
[1778695247136,59.66,79514.11,0.0,-0.99948,0.0,0.05885]
[1778695248143,59.66,79521.14,0.0,-0.99947,0.0,0.05958]
[1778695248635,59.66,79521.14,0.0,-0.99947,0.0,0.05958]
[1778695248808,59.66,79521.14,0.0,-0.99947,0.0,0.05958]
[1778695249150,59.66,79526.58,0.0,-0.99946,0.0,0.06014]
[1778695252424,59.66,79527.18,0.0,-0.99946,0.0,0.06021]
[1778695252560,59.66,79527.18,0.0,-0.99946,0.0,0.06021]
[1778695252572,59.66,79527.18,0.0,-0.99946,0.0,0.06021]
[1778695252807,59.66,79527.18,0.0,-0.99946,0.0,0.06021]
[1778695253178,59.66,79528.44,0.0,-0.99946,0.0,0.06034]
[1778695254310,59.66,79529.18,0.0,-0.99946,0.0,0.06042]
[1778695254559,59.66,79529.18,0.0,-0.99946,0.0,0.06042]
[1778695255192,59.66,79531.88,0.0,-0.99946,0.0,0.0607]
[1778695259220,59.66,79527.28,0.0,-0.99946,0.0,0.06022]
[1778695259349,59.66,79527.28,0.0,-0.99946,0.0,0.06022]
[1778695259565,59.66,79527.28,0.0,-0.99946,0.0,0.06022]
[1778695262241,59.66,79520.63,0.0,-0.99947,0.0,0.05952]
[1778695262876,59.66,79520.63,0.0,-0.99947,0.0,0.05952]
[1778695262882,59.66,79520.63,0.0,-0.99947,0.0,0.05952]
[1778695263057,59.66,79520.63,0.0,-0.99947,0.0,0.05952]
[1778695263248,59.66,79519.38,0.0,-0.99947,0.0,0.05939]
[1778695268283,59.66,79519.99,0.0,-0.99947,0.0,0.05946]
[1778695270748,59.66,79519.55,0.0,-0.99947,0.0,0.05941]
[1778695270808,59.66,79519.55,0.0,-0.99947,0.0,0.05941]
[1778695271305,59.66,79521.14,0.0,-0.99947,0.0,0.05958]
[1778695272313,59.66,79526.18,0.0,-0.99947,0.0,0.0601]
[1778695274067,59.66,79526.18,0.0,-0.99947,0.0,0.0601]
[1778695274121,59.66,79526.18,0.0,-0.99947,0.0,0.0601]
[1778695274214,59.66,79529.47,0.0,-0.99946,0.0,0.06045]
[1778695274310,59.66,79529.47,0.0,-0.99946,0.0,0.06045]
[1778695275343,59.66,79529.78,0.0,-0.99946,0.0,0.06048]
[1778695275564,59.66,79529.78,0.0,-0.99946,0.0,0.06048]
[1778695277348,59.66,79533.1,0.0,-0.99946,0.0,0.06083]
[1778695278921,59.66,79533.1,0.0,-0.99946,0.0,0.06083]
[1778695279063,59.66,79533.1,0.0,-0.99946,0.0,0.06083]
[1778695279149,59.66,79537.9,0.0,-0.99945,0.0,0.06134]
[1778695280057,59.66,79537.9,0.0,-0.99945,0.0,0.06134]
[1778695280066,59.66,79537.9,0.0,-0.99945,0.0,0.06134]
[1778695280080,59.66,79539.39,0.0,-0.99945,0.0,0.0615]
[1778695280307,59.66,79539.39,0.0,-0.99945,0.0,0.0615]
[1778695285404,59.66,79537.57,0.0,-0.99945,0.0,0.0613]
[1778695287418,59.66,79539.15,0.0,-0.99945,0.0,0.06147]
[1778695288720,59.66,79539.15,0.0,-0.99945,0.0,0.06147]
[1778695288729,59.66,79539.15,0.0,-0.99945,0.0,0.06147]
[1778695288807,59.66,79539.15,0.0,-0.99945,0.0,0.06147]
[1778695288819,59.66,79539.1,0.0,-0.99945,0.0,0.06147]
[1778695290753,59.66,79541.62,0.0,-0.99945,0.0,0.06173]
[1778695291446,59.66,79544.84,0.0,-0.99945,0.0,0.06165]
[1778695292453,59.66,79547.87,0.0,-0.99945,0.0,0.06197]
[1778695293561,59.66,79547.87,0.0,-0.99945,0.0,0.06197]
[1778695299354,59.66,79549.18,0.0,-0.99945,0.0,0.06211]
[1778695299364,59.66,79549.18,0.0,-0.99945,0.0,0.06211]
[1778695299563,59.66,79549.18,0.0,-0.99945,0.0,0.06211]
[1778695299662,59.66,79549.57,0.0,-0.99945,0.0,0.06216]
[1778695301516,59.66,79551.22,0.0,-0.99944,0.0,0.06233]
[1778695303187,59.66,79551.22,0.0,-0.99944,0.0,0.06233]
[1778695303308,59.66,79551.22,0.0,-0.99944,0.0,0.06233]
[1778695305273,59.66,79550.86,0.0,-0.99944,0.0,0.06229]
[1778695306888,59.66,79551.36,0.0,-0.99944,0.0,0.06235]
[1778695307043,59.66,79551.36,0.0,-0.99944,0.0,0.06235]
[1778695307061,59.66,79551.36,0.0,-0.99944,0.0,0.06235]
[1778695307145,59.66,79551.36,0.0,-0.99944,0.0,0.06235]
[1778695307308,59.66,79551.36,0.0,-0.99944,0.0,0.06235]
[1778695307208,59.66,79552.07,0.0,-0.99944,0.0,0.06243]
[1778695310579,59.66,79555.55,0.0,-0.99944,0.0,0.0628]
[1778695311586,59.66,79561.98,0.0,-0.99943,0.0,0.06351]
[1778695312593,59.66,79567.13,0.0,-0.99943,0.0,0.06407]
[1778695313600,59.66,79569.09,0.0,-0.99942,0.0,0.06429]
[1778695315614,59.66,79567.25,0.0,-0.99943,0.0,0.06409]
[1778695316621,59.66,79562.62,0.0,-0.99943,0.0,0.06358]
[1778695317628,59.66,79558.92,0.0,-0.99944,0.0,0.06317]
[1778695318635,59.66,79556.6,0.0,-0.99944,0.0,0.06292]
[1778695321241,59.66,79555.76,0.0,-0.99944,0.0,0.06283]
[1778695321318,59.66,79555.76,0.0,-0.99944,0.0,0.06283]
[1778695321277,59.66,79555.75,0.0,-0.99944,0.0,0.06282]
[1778695321563,59.66,79555.75,0.0,-0.99944,0.0,0.06282]
[1778695321603,59.66,79555.75,0.0,-0.99944,0.0,0.06282]
[1778695321809,59.66,79555.75,0.0,-0.99944,0.0,0.06282]
[1778695321910,59.66,79555.84,0.0,-0.99944,0.0,0.06283]
[1778695326013,59.66,79550.45,0.0,-0.99944,0.0,0.06225]
[1778695326693,59.66,79542.42,0.0,-0.99945,0.0,0.06139]
[1778695327700,59.66,79538.75,0.0,-0.99946,0.0,0.061]
[1778695329714,59.66,79536.08,0.0,-0.99946,0.0,0.06072]
[1778695331728,59.66,79532.71,0.0,-0.99946,0.0,0.06036]
[1778695332735,59.66,79528.41,0.0,-0.99947,0.0,0.05991]
[1778695333742,59.66,79525.31,0.0,-0.99947,0.0,0.05959]
[1778695334660,59.66,79525.31,0.0,-0.99947,0.0,0.05959]
[1778695334713,59.66,79525.31,0.0,-0.99947,0.0,0.05959]
[1778695334808,59.66,79525.31,0.0,-0.99947,0.0,0.05959]
[1778695335016,59.66,79525.31,0.0,-0.99947,0.0,0.05959]
[1778695335061,59.66,79525.31,0.0,-0.99947,0.0,0.05959]
[1778695335162,59.66,79524.92,0.0,-0.99947,0.0,0.05955]
[1778695340791,59.66,79525.95,0.0,-0.99947,0.0,0.05966]
[1778695341798,59.66,79528.95,0.0,-0.99947,0.0,0.05997]
[1778695343224,59.66,79528.95,0.0,-0.99947,0.0,0.05997]
[1778695343308,59.66,79528.95,0.0,-0.99947,0.0,0.05997]
[1778695343355,59.66,79528.95,0.0,-0.99947,0.0,0.05997]
[1778695343326,59.66,79527.92,0.0,-0.99947,0.0,0.05986]
[1778695343562,59.66,79527.92,0.0,-0.99947,0.0,0.05986]
[1778695343812,59.66,79531.96,0.0,-0.99946,0.0,0.06028]
[1778695344819,59.66,79541.11,0.0,-0.99945,0.0,0.06125]
[1778695345826,59.66,79550.0,0.0,-0.99944,0.0,0.0622]
[1778695347300,59.66,79550.0,0.0,-0.99944,0.0,0.0622]
[1778695347308,59.66,79550.0,0.0,-0.99944,0.0,0.0622]
[1778695347350,59.66,79549.46,0.0,-0.99945,0.0,0.06214]
[1778695347420,59.66,79549.46,0.0,-0.99945,0.0,0.06214]
[1778695347562,59.66,79549.46,0.0,-0.99945,0.0,0.06214]
[1778695347840,59.66,79550.41,0.0,-0.99944,0.0,0.06225]
[1778695349060,59.66,79550.41,0.0,-0.99944,0.0,0.06225]
[1778695349307,59.66,79550.41,0.0,-0.99944,0.0,0.06225]
[1778695350862,59.66,79555.15,0.0,-0.99944,0.0,0.06276]
[1778695351868,59.66,79559.48,0.0,-0.99944,0.0,0.06279]
[1778695354673,59.66,79559.98,0.0,-0.99944,0.0,0.06285]
[1778695354808,59.66,79559.98,0.0,-0.99944,0.0,0.06285]
[1778695355058,59.66,79559.98,0.0,-0.99944,0.0,0.06285]
[1778695355073,59.66,79559.98,0.0,-0.99944,0.0,0.06285]
[1778695355256,59.66,79559.98,0.0,-0.99944,0.0,0.06285]
[1778695355308,59.66,79559.98,0.0,-0.99944,0.0,0.06285]
[1778695355357,59.66,79560.19,0.0,-0.99944,0.0,0.06287]
[1778695357559,59.66,79560.89,0.0,-0.99944,0.0,0.06295]
[1778695357657,59.66,79560.89,0.0,-0.99944,0.0,0.06295]
[1778695357910,59.66,79560.33,0.0,-0.99944,0.0,0.06288]
[1778695359559,59.66,79560.84,0.0,-0.99944,0.0,0.06294]
[1778695359760,59.66,79560.84,0.0,-0.99944,0.0,0.06294]
[1778695359924,59.66,79561.21,0.0,-0.99944,0.0,0.06298]
[1778695363560,59.66,79561.04,0.0,-0.99944,0.0,0.06296]
[1778695363636,59.66,79561.04,0.0,-0.99944,0.0,0.06296]
[1778695363955,59.66,79561.36,0.0,-0.99944,0.0,0.063]
[1778695364960,59.66,79559.06,0.0,-0.99944,0.0,0.06275]
[1778695367562,59.66,79558.14,0.0,-0.99944,0.0,0.06265]
[1778695367674,59.66,79558.14,0.0,-0.99944,0.0,0.06265]
[1778695367981,59.66,79558.69,0.0,-0.99944,0.0,0.06271]
[1778695371559,59.66,79558.95,0.0,-0.99944,0.0,0.06273]
[1778695371917,59.66,79558.95,0.0,-0.99944,0.0,0.06273]
[1778695372011,59.66,79559.0,0.0,-0.99944,0.0,0.06274]
[1778695375559,59.66,79558.6,0.0,-0.99944,0.0,0.0627]
[1778695375760,59.66,79558.6,0.0,-0.99944,0.0,0.0627]
[1778695376058,59.66,79558.6,0.0,-0.99944,0.0,0.0627]
[1778695376308,59.66,79558.6,0.0,-0.99944,0.0,0.0627]
[1778695376159,59.66,79558.66,0.0,-0.99944,0.0,0.0627]
[1778695379664,59.66,79559.02,0.0,-0.99944,0.0,0.06274]
[1778695379808,59.66,79559.02,0.0,-0.99944,0.0,0.06274]
[1778695380280,59.66,79559.02,0.0,-0.99944,0.0,0.06274]
[1778695381449,59.66,79559.34,0.0,-0.99944,0.0,0.06278]
[1778695382277,59.66,79559.34,0.0,-0.99944,0.0,0.06278]
[1778695382310,59.66,79559.34,0.0,-0.99944,0.0,0.06278]
[1778695382388,59.66,79558.13,0.0,-0.99944,0.0,0.06265]
[1778695382422,59.66,79558.13,0.0,-0.99944,0.0,0.06265]
[1778695382564,59.66,79558.13,0.0,-0.99944,0.0,0.06265]
[1778695383089,59.66,79558.05,0.0,-0.99944,0.0,0.06264]
[1778695386110,59.66,79559.65,0.0,-0.99944,0.0,0.06281]
[1778695386671,59.66,79559.65,0.0,-0.99944,0.0,0.06281]
[1778695386811,59.66,79559.65,0.0,-0.99944,0.0,0.06281]
[1778695388844,59.66,79559.74,0.0,-0.99944,0.0,0.06282]
[1778695388950,59.66,79559.74,0.0,-0.99944,0.0,0.06282]
[1778695389059,59.66,79559.74,0.0,-0.99944,0.0,0.06282]
[1778695389281,59.66,79559.74,0.0,-0.99944,0.0,0.06282]
[1778695389382,59.66,79559.73,0.0,-0.99944,0.0,0.06282]
[1778695391303,59.66,79560.88,0.0,-0.99944,0.0,0.06294]
[1778695391567,59.66,79560.13,0.0,-0.99944,0.0,0.06286]
[1778695391734,59.66,79560.13,0.0,-0.99944,0.0,0.06286]
[1778695392152,59.66,79560.58,0.0,-0.99944,0.0,0.06291]
[1778695394166,59.66,79564.7,0.0,-0.99943,0.0,0.06336]
[1778695394459,59.66,79564.7,0.0,-0.99943,0.0,0.06336]
[1778695394561,59.66,79564.7,0.0,-0.99943,0.0,0.06336]
[1778695394834,59.66,79564.7,0.0,-0.99943,0.0,0.06336]
[1778695394967,59.66,79564.7,0.0,-0.99943,0.0,0.06336]
[1778695395060,59.66,79564.7,0.0,-0.99943,0.0,0.06336]
[1778695395073,59.66,79564.7,0.0,-0.99943,0.0,0.06336]
[1778695395173,59.66,79554.6,0.0,-0.99944,0.0,0.06226]
[1778695396190,59.66,79554.6,0.0,-0.99944,0.0,0.06226]
[1778695396308,59.66,79554.6,0.0,-0.99944,0.0,0.06226]
[1778695396372,59.66,79548.18,0.0,-0.99945,0.0,0.06157]
[1778695397558,59.66,79547.94,0.0,-0.99945,0.0,0.06155]
[1778695397643,59.66,79547.94,0.0,-0.99945,0.0,0.06155]
[1778695398195,59.66,79546.71,0.0,-0.99945,0.0,0.06142]
[1778695399559,59.66,79547.07,0.0,-0.99945,0.0,0.06145]
[1778695399713,59.66,79547.07,0.0,-0.99945,0.0,0.06145]
[1778695399837,59.66,79547.07,0.0,-0.99945,0.0,0.06145]
[1778695400059,59.66,79547.07,0.0,-0.99945,0.0,0.06145]
[1778695400209,59.66,79546.94,0.0,-0.99945,0.0,0.06144]
[1778695401560,59.66,79547.31,0.0,-0.99945,0.0,0.06148]
[1778695401912,59.66,79547.31,0.0,-0.99945,0.0,0.06148]
[1778695402223,59.66,79546.75,0.0,-0.99945,0.0,0.06142]
[1778695403558,59.66,79547.31,0.0,-0.99945,0.0,0.06148]
[1778695403929,59.66,79547.31,0.0,-0.99945,0.0,0.06148]
[1778695404237,59.66,79547.56,0.0,-0.99945,0.0,0.06151]
[1778695405560,59.66,79547.32,0.0,-0.99945,0.0,0.06148]
[1778695405724,59.66,79547.32,0.0,-0.99945,0.0,0.06148]
[1778695406251,59.66,79547.49,0.0,-0.99945,0.0,0.0615]
[1778695407258,59.66,79544.66,0.0,-0.99945,0.0,0.0612]
[1778695408265,59.66,79538.43,0.0,-0.99946,0.0,0.06054]
[1778695408754,59.66,79538.43,0.0,-0.99946,0.0,0.06054]
[1778695408766,59.66,79538.43,0.0,-0.99946,0.0,0.06054]
[1778695408809,59.66,79538.43,0.0,-0.99946,0.0,0.06054]
[1778695408926,59.66,79538.43,0.0,-0.99946,0.0,0.06054]
[1778695409272,59.66,79536.59,0.0,-0.99946,0.0,0.06035]
[1778695410279,59.66,79534.55,0.0,-0.99946,0.0,0.06013]
[1778695411286,59.66,79534.35,0.0,-0.99947,0.0,0.05969]
[1778695411566,59.66,79534.35,0.0,-0.99947,0.0,0.05969]
[1778695411580,59.66,79534.35,0.0,-0.99947,0.0,0.05969]
[1778695411730,59.66,79534.35,0.0,-0.99947,0.0,0.05969]
[1778695411809,59.66,79534.35,0.0,-0.99947,0.0,0.05969]
[1778695412293,59.66,79534.08,0.0,-0.99947,0.0,0.05966]
[1778695415315,59.66,79530.14,0.0,-0.99947,0.0,0.05925]
[1778695415560,59.66,79530.14,0.0,-0.99947,0.0,0.05925]
[1778695415696,59.66,79530.14,0.0,-0.99947,0.0,0.05925]
[1778695416321,59.66,79529.68,0.0,-0.99947,0.0,0.0592]
[1778695418335,59.66,79533.37,0.0,-0.99947,0.0,0.05959]
[1778695419342,59.66,79534.67,0.0,-0.99947,0.0,0.05972]
[1778695419558,59.66,79534.67,0.0,-0.99947,0.0,0.05972]
[1778695419766,59.66,79534.67,0.0,-0.99947,0.0,0.05972]
[1778695420349,59.66,79532.36,0.0,-0.99947,0.0,0.05948]
[1778695421559,59.66,79531.95,0.0,-0.99947,0.0,0.05944]
[1778695421643,59.66,79531.95,0.0,-0.99947,0.0,0.05944]
[1778695422363,59.66,79533.73,0.0,-0.99947,0.0,0.05962]
[1778695422836,59.66,79533.73,0.0,-0.99947,0.0,0.05962]
[1778695423058,59.66,79533.73,0.0,-0.99947,0.0,0.05962]
[1778695423566,59.66,79533.23,0.0,-0.99947,0.0,0.05957]
[1778695423756,59.66,79533.23,0.0,-0.99947,0.0,0.05957]
[1778695424377,59.66,79533.02,0.0,-0.99947,0.0,0.05955]
[1778695426253,59.66,79533.55,0.0,-0.99947,0.0,0.05961]
[1778695426310,59.66,79533.55,0.0,-0.99947,0.0,0.05961]
[1778695427398,59.66,79531.49,0.0,-0.99947,0.0,0.05939]
[1778695427564,59.66,79531.49,0.0,-0.99947,0.0,0.05939]
[1778695427609,59.66,79531.49,0.0,-0.99947,0.0,0.05939]
[1778695428252,59.66,79531.49,0.0,-0.99947,0.0,0.05939]
[1778695428309,59.66,79531.49,0.0,-0.99947,0.0,0.05939]
[1778695428405,59.66,79527.13,0.0,-0.99948,0.0,0.05894]
[1778695429562,59.66,79527.42,0.0,-0.99947,0.0,0.05897]
[1778695429846,59.66,79527.42,0.0,-0.99947,0.0,0.05897]
[1778695430419,59.66,79527.16,0.0,-0.99948,0.0,0.05895]
[1778695433446,59.66,79519.39,0.0,-0.99948,0.0,0.05815]
[1778695433558,59.66,79519.39,0.0,-0.99948,0.0,0.05815]
[1778695433713,59.66,79519.39,0.0,-0.99948,0.0,0.05815]
[1778695434453,59.66,79516.07,0.0,-0.99949,0.0,0.05781]
[1778695435494,59.66,79516.21,0.0,-0.99949,0.0,0.05783]
[1778695435563,59.66,79516.21,0.0,-0.99949,0.0,0.05783]
[1778695435687,59.66,79516.21,0.0,-0.99949,0.0,0.05783]
[1778695436467,59.66,79516.27,0.0,-0.99949,0.0,0.05784]
[1778695437474,59.66,79518.78,0.0,-0.99948,0.0,0.05809]
[1778695440826,59.66,79519.11,0.0,-0.99948,0.0,0.05812]
[1778695441058,59.66,79519.11,0.0,-0.99948,0.0,0.05812]
[1778695441207,59.66,79519.11,0.0,-0.99948,0.0,0.05812]
[1778695441268,59.66,79516.47,0.0,-0.99949,0.0,0.05786]
[1778695441503,59.66,79508.51,0.0,-0.99949,0.0,0.05706]
[1778695442510,59.66,79508.04,0.0,-0.99949,0.0,0.05701]
[1778695443560,59.66,79508.04,0.0,-0.99949,0.0,0.05701]
[1778695443825,59.66,79508.04,0.0,-0.99949,0.0,0.05701]
[1778695443969,59.66,79508.04,0.0,-0.99949,0.0,0.05701]
[1778695444059,59.66,79508.04,0.0,-0.99949,0.0,0.05701]
[1778695444245,59.66,79508.04,0.0,-0.99949,0.0,0.05701]
[1778695444350,59.66,79508.04,0.0,-0.99949,0.0,0.05701]
[1778695444411,59.66,79509.17,0.0,-0.99949,0.0,0.05712]
[1778695444561,59.66,79509.17,0.0,-0.99949,0.0,0.05712]
[1778695444661,59.66,79510.17,0.0,-0.99949,0.0,0.05722]
[1778695448735,59.66,79509.89,0.0,-0.99949,0.0,0.05719]
[1778695448809,59.66,79509.89,0.0,-0.99949,0.0,0.05719]
[1778695448900,59.66,79509.89,0.0,-0.99949,0.0,0.05719]
[1778695449043,59.66,79509.89,0.0,-0.99949,0.0,0.05719]
[1778695449308,59.66,79509.89,0.0,-0.99949,0.0,0.05719]
[1778695449409,59.66,79509.79,0.0,-0.99949,0.0,0.05718]
[1778695449669,59.66,79509.79,0.0,-0.99949,0.0,0.05718]
[1778695449810,59.66,79509.79,0.0,-0.99949,0.0,0.05718]
[1778695450016,59.66,79512.46,0.0,-0.99949,0.0,0.05745]
[1778695450566,59.66,79514.95,0.0,-0.99949,0.0,0.0577]
[1778695451573,59.66,79518.06,0.0,-0.99948,0.0,0.05802]
[1778695452580,59.66,79518.87,0.0,-0.99948,0.0,0.0581]
[1778695453683,59.66,79518.87,0.0,-0.99948,0.0,0.0581]
[1778695454174,59.66,79518.87,0.0,-0.99948,0.0,0.0581]
[1778695454310,59.66,79518.87,0.0,-0.99948,0.0,0.0581]
[1778695454594,59.66,79519.98,0.0,-0.99948,0.0,0.05821]
[1778695456608,59.66,79524.57,0.0,-0.99948,0.0,0.05868]
[1778695458622,59.66,79525.35,0.0,-0.99948,0.0,0.05876]
[1778695459629,59.66,79524.48,0.0,-0.99948,0.0,0.05867]
[1778695460640,59.66,79523.68,0.0,-0.99948,0.0,0.05859]
[1778695462107,59.66,79523.68,0.0,-0.99948,0.0,0.05859]
[1778695462310,59.66,79523.68,0.0,-0.99948,0.0,0.05859]
[1778695462409,59.66,79517.97,0.0,-0.99948,0.0,0.05801]
[1778695462654,59.66,79515.16,0.0,-0.99949,0.0,0.05772]
[1778695463661,59.66,79513.79,0.0,-0.99949,0.0,0.05758]
[1778695464825,59.66,79513.79,0.0,-0.99949,0.0,0.05758]
[1778695465060,59.66,79513.79,0.0,-0.99949,0.0,0.05758]
[1778695469290,59.66,79513.31,0.0,-0.99949,0.0,0.05754]
[1778695469309,59.66,79513.31,0.0,-0.99949,0.0,0.05754]
[1778695469391,59.66,79509.86,0.0,-0.99949,0.0,0.05719]
[1778695469703,59.66,79506.78,0.0,-0.99949,0.0,0.05688]
[1778695470710,59.66,79505.52,0.0,-0.9995,0.0,0.05676]
[1778695472724,59.66,79506.07,0.0,-0.9995,0.0,0.05641]
[1778695475746,59.66,79504.87,0.0,-0.9995,0.0,0.05629]
[1778695476753,59.66,79502.39,0.0,-0.9995,0.0,0.05605]
[1778695478216,59.66,79502.39,0.0,-0.9995,0.0,0.05605]
[1778695478308,59.66,79502.39,0.0,-0.9995,0.0,0.05605]
[1778695479774,59.66,79499.88,0.0,-0.9995,0.0,0.0558]
[1778695484809,59.66,79496.0,0.0,-0.99951,0.0,0.05542]
[1778695486304,59.66,79496.0,0.0,-0.99951,0.0,0.05542]
[1778695486358,59.66,79494.34,0.0,-0.99951,0.0,0.05526]
[1778695487334,59.66,79494.34,0.0,-0.99951,0.0,0.05526]
[1778695487395,59.66,79506.16,0.0,-0.9995,0.0,0.05642]
[1778695487560,59.66,79506.16,0.0,-0.9995,0.0,0.05642]
[1778695489846,59.66,79505.84,0.0,-0.9995,0.0,0.05639]
[1778695492369,59.66,79506.06,0.0,-0.9995,0.0,0.05641]
[1778695492558,59.66,79506.1,0.0,-0.9995,0.0,0.05641]
[1778695495284,59.66,79506.04,0.0,-0.9995,0.0,0.05641]
[1778695496116,59.66,79506.15,0.0,-0.9995,0.0,0.05642]
[1778695497005,59.66,79506.08,0.0,-0.9995,0.0,0.05641]
[1778695497061,59.66,79506.08,0.0,-0.9995,0.0,0.05641]
[1778695497162,59.66,79507.63,0.0,-0.9995,0.0,0.05656]
[1778695497902,59.66,79509.26,0.0,-0.9995,0.0,0.05673]
[1778695499916,59.66,79506.09,0.0,-0.9995,0.0,0.05641]
[1778695501196,59.66,79506.09,0.0,-0.9995,0.0,0.05641]
[1778695501310,59.66,79506.09,0.0,-0.9995,0.0,0.05641]
[1778695501930,59.66,79507.28,0.0,-0.9995,0.0,0.05653]
[1778695502854,59.66,79507.28,0.0,-0.9995,0.0,0.05653]
[1778695502973,59.66,79507.28,0.0,-0.9995,0.0,0.05653]
[1778695503061,59.66,79507.28,0.0,-0.9995,0.0,0.05653]
[1778695503073,59.66,79513.11,0.0,-0.99949,0.0,0.05711]
[1778695503944,59.66,79514.68,0.0,-0.99949,0.0,0.05727]
[1778695504951,59.66,79515.51,0.0,-0.99949,0.0,0.05735]
[1778695507972,59.66,79514.86,0.0,-0.99949,0.0,0.05728]
[1778695509483,59.66,79514.86,0.0,-0.99949,0.0,0.05728]
[1778695509561,59.66,79514.7,0.0,-0.99949,0.0,0.05727]
[1778695512000,59.66,79512.46,0.0,-0.99949,0.0,0.05704]
[1778695517035,59.66,79516.03,0.0,-0.99949,0.0,0.0574]
[1778695518445,59.66,79516.03,0.0,-0.99949,0.0,0.0574]
[1778695518534,59.66,79518.21,0.0,-0.99949,0.0,0.05762]
[1778695518561,59.66,79518.21,0.0,-0.99949,0.0,0.05762]
[1778695524085,59.66,79517.73,0.0,-0.99949,0.0,0.05757]
[1778695525783,59.66,79517.73,0.0,-0.99949,0.0,0.05757]
[1778695526099,59.66,79516.41,0.0,-0.99949,0.0,0.05744]
[1778695527106,59.66,79515.71,0.0,-0.99949,0.0,0.05737]
[1778695528120,59.66,79515.71,0.0,-0.99949,0.0,0.05737]
[1778695528266,59.66,79515.71,0.0,-0.99949,0.0,0.05737]
[1778695528309,59.66,79515.71,0.0,-0.99949,0.0,0.05737]
[1778695528400,59.66,79514.41,0.0,-0.99949,0.0,0.05724]
[1778695529448,59.66,79513.76,0.0,-0.99949,0.0,0.05717]
[1778695530127,59.66,79514.36,0.0,-0.99949,0.0,0.05723]
[1778695531560,59.66,79514.36,0.0,-0.99949,0.0,0.05723]
[1778695536169,59.66,79514.52,0.0,-0.99949,0.0,0.05684]
[1778695539190,59.66,79517.87,0.0,-0.99949,0.0,0.05718]
[1778695539685,59.66,79517.87,0.0,-0.99949,0.0,0.05718]
[1778695539808,59.66,79517.87,0.0,-0.99949,0.0,0.05718]
[1778695540197,59.66,79520.21,0.0,-0.99949,0.0,0.05741]
[1778695544225,59.66,79521.66,0.0,-0.99949,0.0,0.05756]
[1778695548728,59.66,79521.7,0.0,-0.99949,0.0,0.05756]
[1778695548808,59.66,79521.7,0.0,-0.99949,0.0,0.05756]
[1778695550267,59.66,79522.35,0.0,-0.99949,0.0,0.05763]
[1778695555302,59.66,79526.82,0.0,-0.99948,0.0,0.05808]
[1778695556309,59.66,79533.27,0.0,-0.99948,0.0,0.05874]
[1778695557453,59.66,79533.27,0.0,-0.99948,0.0,0.05874]
[1778695557563,59.66,79533.27,0.0,-0.99948,0.0,0.05874]
[1778695557554,59.66,79534.46,0.0,-0.99948,0.0,0.05886]
[1778695558323,59.66,79535.11,0.0,-0.99947,0.0,0.05893]
[1778695559330,59.66,79534.33,0.0,-0.99948,0.0,0.05885]
[1778695560337,59.66,79536.73,0.0,-0.99947,0.0,0.0591]
[1778695562351,59.66,79533.58,0.0,-0.99948,0.0,0.05877]
[1778695563373,59.66,79533.58,0.0,-0.99948,0.0,0.05877]
[1778695563558,59.66,79533.58,0.0,-0.99948,0.0,0.05877]
[1778695564365,59.66,79538.79,0.0,-0.99947,0.0,0.05931]
[1778695565372,59.66,79540.82,0.0,-0.99947,0.0,0.05952]
[1778695570423,59.66,79540.81,0.0,-0.99947,0.0,0.05952]
[1778695577477,59.66,79541.02,0.0,-0.99947,0.0,0.05954]
[1778695579449,59.66,79540.93,0.0,-0.99947,0.0,0.05953]
[1778695579560,59.66,79540.93,0.0,-0.99947,0.0,0.05953]
[1778695586013,59.66,79540.05,0.0,-0.99947,0.0,0.05944]
[1778695586060,59.66,79540.05,0.0,-0.99947,0.0,0.05944]
[1778695587547,59.66,79541.7,0.0,-0.99947,0.0,0.05961]
[1778695590805,59.66,79541.48,0.0,-0.99947,0.0,0.05959]
[1778695590999,59.66,79541.48,0.0,-0.99947,0.0,0.05959]
[1778695591057,59.66,79541.48,0.0,-0.99947,0.0,0.05959]
[1778695591575,59.66,79541.64,0.0,-0.99947,0.0,0.05918]
[1778695594283,59.66,79541.58,0.0,-0.99947,0.0,0.05918]
[1778695596616,59.66,79541.59,0.0,-0.99947,0.0,0.05918]
[1778695596614,59.66,79542.28,0.0,-0.99947,0.0,0.05925]
[1778695596807,59.66,79542.28,0.0,-0.99947,0.0,0.05925]
[1778695597621,59.66,79543.87,0.0,-0.99947,0.0,0.05942]
[1778695598627,59.66,79544.98,0.0,-0.99947,0.0,0.05953]
[1778695600151,59.66,79544.98,0.0,-0.99947,0.0,0.05953]
[1778695600481,59.66,79544.98,0.0,-0.99947,0.0,0.05953]
[1778695600559,59.66,79544.98,0.0,-0.99947,0.0,0.05953]
[1778695600641,59.66,79552.11,0.0,-0.99946,0.0,0.06028]
[1778695602655,59.66,79553.5,0.0,-0.99946,0.0,0.06042]
[1778695603662,59.66,79552.19,0.0,-0.99946,0.0,0.06028]
[1778695604669,59.66,79551.23,0.0,-0.99946,0.0,0.06018]
[1778695607690,59.66,79552.65,0.0,-0.99946,0.0,0.06033]
[1778695611859,59.66,79553.21,0.0,-0.99946,0.0,0.06039]
[1778695612060,59.66,79553.21,0.0,-0.99946,0.0,0.06039]
[1778695612729,59.66,79554.18,0.0,-0.99946,0.0,0.06049]
[1778695613736,59.66,79555.7,0.0,-0.99946,0.0,0.06065]
[1778695617812,59.66,79555.67,0.0,-0.99946,0.0,0.06065]
[1778695618058,59.66,79555.67,0.0,-0.99946,0.0,0.06065]
[1778695618771,59.66,79554.8,0.0,-0.99946,0.0,0.06056]
[1778695620785,59.66,79557.16,0.0,-0.99946,0.0,0.06081]
[1778695625822,59.66,79557.25,0.0,-0.99946,0.0,0.06082]
[1778695627213,59.66,79557.25,0.0,-0.99946,0.0,0.06082]
[1778695627308,59.66,79557.25,0.0,-0.99946,0.0,0.06082]
[1778695627310,59.66,79558.05,0.0,-0.99946,0.0,0.0609]
[1778695628843,59.66,79560.02,0.0,-0.99945,0.0,0.06111]
[1778695632058,59.66,79560.47,0.0,-0.99945,0.0,0.06116]
[1778695632308,59.66,79560.47,0.0,-0.99945,0.0,0.06116]
[1778695632408,59.66,79564.52,0.0,-0.99945,0.0,0.06159]
[1778695637906,59.66,79564.13,0.0,-0.99945,0.0,0.06155]
[1778695638874,59.66,79564.13,0.0,-0.99945,0.0,0.06155]
[1778695639058,59.66,79564.13,0.0,-0.99945,0.0,0.06155]
[1778695639159,59.66,79550.9,0.0,-0.99946,0.0,0.06015]
[1778695639920,59.66,79546.77,0.0,-0.99947,0.0,0.05972]
[1778695640927,59.66,79545.52,0.0,-0.99947,0.0,0.05959]
[1778695642740,59.66,79546.08,0.0,-0.99947,0.0,0.05964]
[1778695642807,59.66,79546.08,0.0,-0.99947,0.0,0.05964]
[1778695642941,59.66,79553.35,0.0,-0.99946,0.0,0.06041]
[1778695643948,59.66,79557.34,0.0,-0.99946,0.0,0.06083]
[1778695644793,59.66,79557.34,0.0,-0.99946,0.0,0.06083]
[1778695644808,59.66,79557.34,0.0,-0.99946,0.0,0.06083]
[1778695644955,59.66,79558.28,0.0,-0.99946,0.0,0.06093]
[1778695648162,59.66,79558.16,0.0,-0.99946,0.0,0.06091]
[1778695648309,59.66,79558.16,0.0,-0.99946,0.0,0.06091]
[1778695648350,59.66,79561.22,0.0,-0.99945,0.0,0.06124]
[1778695648984,59.66,79566.24,0.0,-0.99945,0.0,0.06178]
[1778695650998,59.66,79572.42,0.0,-0.99944,0.0,0.06244]
[1778695653013,59.66,79569.75,0.0,-0.99945,0.0,0.06172]
[1778695653754,59.66,79569.75,0.0,-0.99945,0.0,0.06172]
[1778695653807,59.66,79569.75,0.0,-0.99945,0.0,0.06172]
[1778695655027,59.66,79566.41,0.0,-0.99945,0.0,0.06136]
[1778695656034,59.66,79564.76,0.0,-0.99945,0.0,0.06119]
[1778695658139,59.66,79564.94,0.0,-0.99945,0.0,0.0612]
[1778695658308,59.66,79564.94,0.0,-0.99945,0.0,0.0612]
[1778695658349,59.66,79562.61,0.0,-0.99945,0.0,0.06096]
[1778695659055,59.66,79560.67,0.0,-0.99946,0.0,0.06075]
[1778695662076,59.66,79557.89,0.0,-0.99946,0.0,0.06046]
[1778695662917,59.66,79557.89,0.0,-0.99946,0.0,0.06046]
[1778695663057,59.66,79557.89,0.0,-0.99946,0.0,0.06046]
[1778695663083,59.66,79552.84,0.0,-0.99946,0.0,0.05993]
[1778695664090,59.66,79551.67,0.0,-0.99947,0.0,0.0598]
[1778695665097,59.66,79549.63,0.0,-0.99947,0.0,0.05959]
[1778695666106,59.66,79546.1,0.0,-0.99947,0.0,0.05923]
[1778695667111,59.66,79537.52,0.0,-0.99948,0.0,0.05834]
[1778695668118,59.66,79537.0,0.0,-0.99948,0.0,0.05829]
[1778695669269,59.66,79537.0,0.0,-0.99948,0.0,0.05829]
[1778695669307,59.66,79537.0,0.0,-0.99948,0.0,0.05829]
[1778695670132,59.66,79537.95,0.0,-0.99948,0.0,0.05839]
[1778695671139,59.66,79538.75,0.0,-0.99948,0.0,0.05847]
[1778695672146,59.66,79542.58,0.0,-0.99947,0.0,0.05886]
[1778695675235,59.66,79542.63,0.0,-0.99947,0.0,0.05887]
[1778695675564,59.66,79542.63,0.0,-0.99947,0.0,0.05887]
[1778695678188,59.66,79539.87,0.0,-0.99948,0.0,0.05858]
[1778695678823,59.66,79539.87,0.0,-0.99948,0.0,0.05858]
[1778695679558,59.66,79539.87,0.0,-0.99948,0.0,0.05858]
[1778695679571,59.66,79535.02,0.0,-0.99948,0.0,0.05809]
[1778695680205,59.66,79534.35,0.0,-0.99948,0.0,0.05802]
[1778695681209,59.66,79531.3,0.0,-0.99949,0.0,0.05771]
[1778695683223,59.66,79535.96,0.0,-0.99948,0.0,0.05818]
[1778695684230,59.66,79538.11,0.0,-0.99948,0.0,0.0584]
[1778695685238,59.66,79535.75,0.0,-0.99948,0.0,0.05816]
[1778695686536,59.66,79535.75,0.0,-0.99948,0.0,0.05816]
[1778695687251,59.66,79538.68,0.0,-0.99948,0.0,0.05846]
[1778695688258,59.66,79539.74,0.0,-0.99948,0.0,0.05857]
[1778695690272,59.66,79539.06,0.0,-0.99948,0.0,0.0585]
[1778695691279,59.66,79538.36,0.0,-0.99948,0.0,0.05843]
[1778695695307,59.66,79540.46,0.0,-0.99948,0.0,0.05864]
[1778695696315,59.66,79544.14,0.0,-0.99947,0.0,0.05902]
[1778695697321,59.66,79545.97,0.0,-0.99947,0.0,0.05921]
[1778695699335,59.66,79546.93,0.0,-0.99947,0.0,0.05931]
[1778695702356,59.66,79547.7,0.0,-0.99947,0.0,0.05939]
[1778695703363,59.66,79548.55,0.0,-0.99947,0.0,0.05948]
[1778695704370,59.66,79549.34,0.0,-0.99947,0.0,0.05956]
[1778695705843,59.66,79549.78,0.0,-0.99947,0.0,0.05961]
[1778695707391,59.66,79552.02,0.0,-0.99947,0.0,0.05984]
[1778695709166,59.66,79552.6,0.0,-0.99946,0.0,0.0599]
[1778695709306,59.66,79552.6,0.0,-0.99946,0.0,0.0599]
[1778695709405,59.66,79552.84,0.0,-0.99946,0.0,0.05993]
[1778695711419,59.66,79552.89,0.0,-0.99947,0.0,0.05951]
[1778695715288,59.66,79553.43,0.0,-0.99947,0.0,0.05956]
[1778695715447,59.66,79554.24,0.0,-0.99947,0.0,0.05965]
[1778695716357,59.66,79554.24,0.0,-0.99947,0.0,0.05965]
[1778695716454,59.66,79558.97,0.0,-0.99946,0.0,0.06014]
[1778695717461,59.66,79563.1,0.0,-0.99946,0.0,0.06058]
[1778695718468,59.66,79563.8,0.0,-0.99946,0.0,0.06065]
[1778695719475,59.66,79566.19,0.0,-0.99945,0.0,0.06091]
[1778695724510,59.66,79566.28,0.0,-0.99945,0.0,0.06092]
[1778695727531,59.66,79567.23,0.0,-0.99945,0.0,0.06102]
[1778695731559,59.66,79566.59,0.0,-0.99945,0.0,0.06095]
[1778695732566,59.66,79561.99,0.0,-0.99946,0.0,0.06046]
[1778695733573,59.66,79560.12,0.0,-0.99946,0.0,0.06026]
[1778695736595,59.66,79560.9,0.0,-0.99946,0.0,0.06035]
[1778695741629,59.66,79560.93,0.0,-0.99946,0.0,0.06035]
[1778695746664,59.66,79560.06,0.0,-0.99946,0.0,0.06026]
[1778695747671,59.66,79558.88,0.0,-0.99946,0.0,0.06013]
[1778695752706,59.66,79558.29,0.0,-0.99946,0.0,0.06007]
[1778695754720,59.66,79560.48,0.0,-0.99946,0.0,0.0603]
[1778695755727,59.66,79564.71,0.0,-0.99946,0.0,0.06075]
[1778695756734,59.66,79565.41,0.0,-0.99946,0.0,0.06082]
[1778695757741,59.66,79566.68,0.0,-0.99945,0.0,0.06096]
[1778695760762,59.66,79566.01,0.0,-0.99946,0.0,0.06089]
[1778695762776,59.66,79567.99,0.0,-0.99945,0.0,0.0611]
[1778695764790,59.66,79568.94,0.0,-0.99945,0.0,0.0612]
[1778695765300,59.66,79568.94,0.0,-0.99945,0.0,0.0612]
[1778695768010,59.66,79570.61,0.0,-0.99945,0.0,0.06138]
[1778695769575,59.66,79570.61,0.0,-0.99945,0.0,0.06138]
[1778695769636,59.66,79569.58,0.0,-0.99945,0.0,0.06127]
[1778695770832,59.66,79568.89,0.0,-0.99945,0.0,0.06119]
[1778695771839,59.66,79569.11,0.0,-0.99946,0.0,0.06079]
[1778695774860,59.66,79568.27,0.0,-0.99946,0.0,0.0607]
[1778695775867,59.66,79564.63,0.0,-0.99946,0.0,0.06031]
[1778695776874,59.66,79565.41,0.0,-0.99946,0.0,0.06039]
[1778695780902,59.66,79566.51,0.0,-0.99946,0.0,0.06051]
[1778695783923,59.66,79569.28,0.0,-0.99946,0.0,0.0608]
[1778695785937,59.66,79572.46,0.0,-0.99945,0.0,0.06114]
[1778695788958,59.66,79571.27,0.0,-0.99945,0.0,0.06101]
[1778695790972,59.66,79571.89,0.0,-0.99945,0.0,0.06108]
[1778695795000,59.66,79569.59,0.0,-0.99946,0.0,0.06084]
[1778695797015,59.66,79568.61,0.0,-0.99946,0.0,0.06073]
[1778695800299,59.66,79568.94,0.0,-0.99946,0.0,0.06077]
[1778695804068,59.66,79570.46,0.0,-0.99945,0.0,0.06093]
[1778695805813,59.66,79570.46,0.0,-0.99945,0.0,0.06093]
[1778695808096,59.66,79571.59,0.0,-0.99945,0.0,0.06105]
[1778695810110,59.66,79572.62,0.0,-0.99945,0.0,0.06116]
[1778695812124,59.66,79571.26,0.0,-0.99945,0.0,0.06101]
[1778695817159,59.66,79572.63,0.0,-0.99945,0.0,0.06116]
[1778695823201,59.66,79572.56,0.0,-0.99945,0.0,0.06115]
[1778695828236,59.66,79572.64,0.0,-0.99945,0.0,0.06116]
[1778695830716,59.66,79572.64,0.0,-0.99945,0.0,0.06116]
[1778695831257,59.66,79572.89,0.0,-0.99946,0.0,0.06076]
[1778695833558,59.66,79572.74,0.0,-0.99946,0.0,0.06074]
[1778695838960,59.66,79572.46,0.0,-0.99946,0.0,0.06071]
[1778695839058,59.66,79572.46,0.0,-0.99946,0.0,0.06071]
[1778695844348,59.66,79572.55,0.0,-0.99946,0.0,0.06072]
[1778695846362,59.66,79573.87,0.0,-0.99945,0.0,0.06086]
[1778695847234,59.66,79573.87,0.0,-0.99945,0.0,0.06086]
[1778695847311,59.66,79573.87,0.0,-0.99945,0.0,0.06086]
[1778695850865,59.66,79574.42,0.0,-0.99945,0.0,0.06092]
[1778695850390,59.66,79573.45,0.0,-0.99946,0.0,0.06082]
[1778695854603,59.66,79573.96,0.0,-0.99945,0.0,0.06087]
[1778695857458,59.66,79573.55,0.0,-0.99945,0.0,0.06083]
[1778695857565,59.66,79573.55,0.0,-0.99945,0.0,0.06083]
[1778695857664,59.66,79572.85,0.0,-0.99946,0.0,0.06075]
[1778695861953,59.66,79572.3,0.0,-0.99946,0.0,0.06069]
[1778695862060,59.66,79572.3,0.0,-0.99946,0.0,0.06069]
[1778695862474,59.66,79570.29,0.0,-0.99946,0.0,0.06048]
[1778695863481,59.66,79569.43,0.0,-0.99946,0.0,0.06039]
[1778695864488,59.66,79570.31,0.0,-0.99946,0.0,0.06048]
[1778695872546,59.66,79570.39,0.0,-0.99946,0.0,0.06049]
[1778695876891,59.66,79570.46,0.0,-0.99946,0.0,0.0605]
[1778695876574,59.66,79571.79,0.0,-0.99946,0.0,0.06064]
[1778695877058,59.66,79571.79,0.0,-0.99946,0.0,0.06064]
[1778695877581,59.66,79572.78,0.0,-0.99946,0.0,0.06074]
[1778695882616,59.66,79572.83,0.0,-0.99946,0.0,0.06075]
[1778695885637,59.66,79573.8,0.0,-0.99945,0.0,0.06085]
[1778695887651,59.66,79577.92,0.0,-0.99945,0.0,0.06129]
[1778695888525,59.66,79577.92,0.0,-0.99945,0.0,0.06129]
[1778695888560,59.66,79577.92,0.0,-0.99945,0.0,0.06129]
[1778695892686,59.66,79579.03,0.0,-0.99945,0.0,0.06098]
[1778695897721,59.66,79579.22,0.0,-0.99945,0.0,0.061]
[1778695900263,59.66,79579.75,0.0,-0.99945,0.0,0.06105]
[1778695900308,59.66,79579.75,0.0,-0.99945,0.0,0.06105]
[1778695902756,59.66,79580.99,0.0,-0.99945,0.0,0.06119]
[1778695904930,59.66,79581.31,0.0,-0.99945,0.0,0.06122]
[1778695905057,59.66,79581.49,0.0,-0.99945,0.0,0.06124]
[1778695911819,59.66,79581.94,0.0,-0.99945,0.0,0.06129]
[1778695912557,59.66,79581.94,0.0,-0.99945,0.0,0.06129]
[1778695912808,59.66,79581.94,0.0,-0.99945,0.0,0.06129]
[1778695916854,59.66,79582.64,0.0,-0.99945,0.0,0.06136]
[1778695917122,59.66,79582.64,0.0,-0.99945,0.0,0.06136]
[1778695917829,59.66,79582.64,0.0,-0.99945,0.0,0.06136]
[1778695918057,59.66,79582.86,0.0,-0.99945,0.0,0.06139]
[1778695921889,59.66,79582.16,0.0,-0.99945,0.0,0.06131]
[1778695927633,59.66,79582.42,0.0,-0.99945,0.0,0.06134]
[1778695927817,59.66,79582.42,0.0,-0.99945,0.0,0.06134]
[1778695929945,59.66,79581.18,0.0,-0.99945,0.0,0.06121]
[1778695932966,59.66,79580.46,0.0,-0.99945,0.0,0.06113]
[1778695936995,59.66,79581.13,0.0,-0.99945,0.0,0.0612]
[1778695941105,59.66,79581.16,0.0,-0.99945,0.0,0.0612]
[1778695941309,59.66,79581.16,0.0,-0.99945,0.0,0.0612]
[1778695944046,59.66,79580.51,0.0,-0.99945,0.0,0.06113]
[1778695948074,59.66,79581.16,0.0,-0.99945,0.0,0.0612]
[1778695951096,59.66,79581.76,0.0,-0.99945,0.0,0.06084]
[1778695960725,59.66,79581.62,0.0,-0.99945,0.0,0.06082]
[1778695960808,59.66,79581.62,0.0,-0.99945,0.0,0.06082]
[1778695961166,59.66,79583.68,0.0,-0.99945,0.0,0.06104]
[1778695963180,59.66,79585.18,0.0,-0.99945,0.0,0.0612]
[1778695964187,59.66,79588.85,0.0,-0.99945,0.0,0.06159]
[1778695965962,59.66,79588.85,0.0,-0.99945,0.0,0.06159]
[1778695966059,59.66,79589.45,0.0,-0.99945,0.0,0.06166]
[1778695966201,59.66,79590.62,0.0,-0.99945,0.0,0.06178]
[1778695971237,59.66,79590.81,0.0,-0.99944,0.0,0.0618]
[1778695973012,59.66,79590.81,0.0,-0.99944,0.0,0.0618]
[1778695972243,59.66,79588.91,0.0,-0.99945,0.0,0.0616]
[1778695973060,59.66,79588.91,0.0,-0.99945,0.0,0.0616]
[1778695976271,59.66,79587.03,0.0,-0.99945,0.0,0.0614]
[1778695977285,59.66,79579.83,0.0,-0.99946,0.0,0.06063]
[1778695978290,59.66,79569.39,0.0,-0.99947,0.0,0.05953]
[1778695979324,59.66,79569.39,0.0,-0.99947,0.0,0.05953]
[1778695979425,59.66,79564.93,0.0,-0.99947,0.0,0.05907]
[1778695980308,59.66,79563.77,0.0,-0.99947,0.0,0.05895]
[1778695981087,59.66,79563.77,0.0,-0.99947,0.0,0.05895]
[1778695981309,59.66,79563.77,0.0,-0.99947,0.0,0.05895]
[1778695983331,59.66,79562.65,0.0,-0.99947,0.0,0.05883]
[1778695985345,59.66,79564.66,0.0,-0.99947,0.0,0.05904]
[1778695986352,59.66,79567.59,0.0,-0.99947,0.0,0.05935]
[1778695987564,59.66,79567.59,0.0,-0.99947,0.0,0.05935]
[1778695987809,59.66,79567.59,0.0,-0.99947,0.0,0.05935]
[1778695987861,59.66,79568.49,0.0,-0.99947,0.0,0.05944]
[1778695993401,59.66,79568.63,0.0,-0.99947,0.0,0.05945]
[1778695995606,59.66,79568.76,0.0,-0.99947,0.0,0.05947]
[1778695995808,59.66,79568.76,0.0,-0.99947,0.0,0.05947]
[1778695999275,59.66,79568.41,0.0,-0.99947,0.0,0.05943]
[1778695999308,59.66,79568.41,0.0,-0.99947,0.0,0.05943]
[1778695999445,59.66,79564.24,0.0,-0.99947,0.0,0.059]
[1778696000451,59.66,79562.44,0.0,-0.99947,0.0,0.05881]
[1778696002465,59.66,79563.26,0.0,-0.99947,0.0,0.0589]
[1778696005269,59.66,79562.9,0.0,-0.99947,0.0,0.05886]
[1778696005309,59.66,79562.9,0.0,-0.99947,0.0,0.05886]
[1778696005486,59.66,79564.02,0.0,-0.99947,0.0,0.05898]
[1778696006494,59.66,79563.41,0.0,-0.99947,0.0,0.05891]
[1778696008983,59.66,79563.2,0.0,-0.99947,0.0,0.05889]
[1778696008508,59.66,79565.76,0.0,-0.99947,0.0,0.05916]
[1778696009060,59.66,79565.76,0.0,-0.99947,0.0,0.05916]
[1778696009516,59.66,79570.04,0.0,-0.99947,0.0,0.0596]
[1778696010522,59.66,79572.03,0.0,-0.99946,0.0,0.05981]
[1778696011819,59.66,79572.03,0.0,-0.99946,0.0,0.05981]
[1778696012058,59.66,79574.15,0.0,-0.99947,0.0,0.05961]
[1778696012536,59.66,79573.51,0.0,-0.99947,0.0,0.05954]
[1778696017571,59.66,79573.65,0.0,-0.99947,0.0,0.05955]
[1778696018531,59.66,79573.65,0.0,-0.99947,0.0,0.05955]
[1778696018564,59.66,79573.65,0.0,-0.99947,0.0,0.05955]
[1778696019585,59.66,79576.64,0.0,-0.99946,0.0,0.05987]
[1778696020592,59.66,79577.88,0.0,-0.99946,0.0,0.06]
[1778696023613,59.66,79579.16,0.0,-0.99946,0.0,0.06013]
[1778696024889,59.66,79579.16,0.0,-0.99946,0.0,0.06013]
[1778696025060,59.66,79579.16,0.0,-0.99946,0.0,0.06013]
[1778696030662,59.66,79579.54,0.0,-0.99946,0.0,0.06017]
[1778696033683,59.66,79582.43,0.0,-0.99946,0.0,0.06048]
[1778696034497,59.66,79582.43,0.0,-0.99946,0.0,0.06048]
[1778696034561,59.66,79582.43,0.0,-0.99946,0.0,0.06048]
[1778696034690,59.66,79583.34,0.0,-0.99946,0.0,0.06057]
[1778696038246,59.66,79583.48,0.0,-0.99946,0.0,0.06059]
[1778696040732,59.66,79584.11,0.0,-0.99946,0.0,0.06065]
[1778696041804,59.66,79584.11,0.0,-0.99946,0.0,0.06065]
[1778696042059,59.66,79584.11,0.0,-0.99946,0.0,0.06065]
[1778696042060,59.66,79580.21,0.0,-0.99946,0.0,0.06024]
[1778696042746,59.66,79581.45,0.0,-0.99946,0.0,0.06037]
[1778696047781,59.66,79581.0,0.0,-0.99946,0.0,0.06032]
[1778696052816,59.66,79581.14,0.0,-0.99946,0.0,0.06034]
[1778696054987,59.66,79581.38,0.0,-0.99946,0.0,0.06036]
[1778696055058,59.66,79581.38,0.0,-0.99946,0.0,0.06036]
[1778696055316,59.66,79581.22,0.0,-0.99946,0.0,0.06035]
[1778696060502,59.66,79581.61,0.0,-0.99946,0.0,0.06039]
[1778696060872,59.66,79581.72,0.0,-0.99946,0.0,0.0604]
[1778696061575,59.66,79581.72,0.0,-0.99946,0.0,0.0604]
[1778696065907,59.66,79583.19,0.0,-0.99946,0.0,0.06056]
[1778696067085,59.66,79583.19,0.0,-0.99946,0.0,0.06056]
[1778696067310,59.66,79583.68,0.0,-0.99946,0.0,0.06061]
[1778696068928,59.66,79582.42,0.0,-0.99946,0.0,0.06047]
[1778696070880,59.66,79582.93,0.0,-0.99946,0.0,0.06053]
[1778696075978,59.66,79582.49,0.0,-0.99946,0.0,0.06005]
[1778696078514,59.66,79582.42,0.0,-0.99946,0.0,0.06004]
[1778696079594,59.66,79582.88,0.0,-0.99946,0.0,0.06009]
[1778696079809,59.66,79582.88,0.0,-0.99946,0.0,0.06009]
[1778696085041,59.66,79582.29,0.0,-0.99946,0.0,0.06003]
[1778696086048,59.66,79581.68,0.0,-0.99946,0.0,0.05997]
[1778696088062,59.66,79583.12,0.0,-0.99946,0.0,0.06012]
[1778696090076,59.66,79583.87,0.0,-0.99946,0.0,0.0602]
[1778696090522,59.66,79583.87,0.0,-0.99946,0.0,0.0602]
[1778696090559,59.66,79583.87,0.0,-0.99946,0.0,0.0602]
[1778696096118,59.66,79584.04,0.0,-0.99946,0.0,0.06022]
[1778696101153,59.66,79584.16,0.0,-0.99946,0.0,0.06023]
[1778696102439,59.66,79584.16,0.0,-0.99946,0.0,0.06023]
[1778696102562,59.66,79584.16,0.0,-0.99946,0.0,0.06023]
[1778696102663,59.66,79586.9,0.0,-0.99946,0.0,0.06052]
[1778696103167,59.66,79588.42,0.0,-0.99946,0.0,0.06068]
[1778696104174,59.66,79591.94,0.0,-0.99945,0.0,0.06105]
[1778696105195,59.66,79593.39,0.0,-0.99945,0.0,0.06121]
[1778696106200,59.66,79595.94,0.0,-0.99945,0.0,0.06148]
[1778696107212,59.66,79595.94,0.0,-0.99945,0.0,0.06148]
[1778696107309,59.66,79595.94,0.0,-0.99945,0.0,0.06148]
[1778696107408,59.66,79596.72,0.0,-0.99945,0.0,0.06157]
[1778696110883,59.66,79597.06,0.0,-0.99945,0.0,0.0616]
[1778696110904,59.66,79598.25,0.0,-0.99944,0.0,0.06173]
[1778696111235,59.66,79602.42,0.0,-0.99944,0.0,0.06218]
[1778696112243,59.66,79605.39,0.0,-0.99944,0.0,0.0625]
[1778696113790,59.66,79605.39,0.0,-0.99944,0.0,0.0625]
[1778696113810,59.66,79605.39,0.0,-0.99944,0.0,0.0625]
[1778696114097,59.66,79605.39,0.0,-0.99944,0.0,0.0625]
[1778696118285,59.66,79604.29,0.0,-0.99944,0.0,0.06238]
[1778696119654,59.66,79604.29,0.0,-0.99944,0.0,0.06238]
[1778696119810,59.66,79604.29,0.0,-0.99944,0.0,0.06238]
[1778696121306,59.66,79603.16,0.0,-0.99944,0.0,0.06226]
[1778696124976,59.66,79603.24,0.0,-0.99944,0.0,0.06227]
[1778696125058,59.66,79603.24,0.0,-0.99944,0.0,0.06227]
[1778696125129,59.66,79605.17,0.0,-0.99944,0.0,0.06248]
[1778696125334,59.66,79606.3,0.0,-0.99944,0.0,0.0626]
[1778696126341,59.66,79607.96,0.0,-0.99943,0.0,0.06278]
[1778696131411,59.66,79607.97,0.0,-0.99944,0.0,0.06234]
[1778696132590,59.66,79607.97,0.0,-0.99944,0.0,0.06234]
[1778696132808,59.66,79607.97,0.0,-0.99944,0.0,0.06234]
[1778696135439,59.66,79609.19,0.0,-0.99944,0.0,0.06248]
[1778696136446,59.66,79609.81,0.0,-0.99944,0.0,0.06254]
[1778696138624,59.66,79609.85,0.0,-0.99944,0.0,0.06255]
[1778696138808,59.66,79609.85,0.0,-0.99944,0.0,0.06255]
[1778696138909,59.66,79607.55,0.0,-0.99944,0.0,0.0623]
[1778696139467,59.66,79606.38,0.0,-0.99944,0.0,0.06217]
[1778696143728,59.66,79606.05,0.0,-0.99944,0.0,0.06213]
[1778696143808,59.66,79606.05,0.0,-0.99944,0.0,0.06213]
[1778696149537,59.66,79605.76,0.0,-0.99944,0.0,0.0621]
[1778696152558,59.66,79604.4,0.0,-0.99944,0.0,0.06195]
[1778696153459,59.66,79604.4,0.0,-0.99944,0.0,0.06195]
[1778696153559,59.66,79604.4,0.0,-0.99944,0.0,0.06195]
[1778696153565,59.66,79596.52,0.0,-0.99945,0.0,0.06111]
[1778696154572,59.66,79591.94,0.0,-0.99946,0.0,0.06062]
[1778696155579,59.66,79592.95,0.0,-0.99945,0.0,0.06073]
[1778696159563,59.66,79593.04,0.0,-0.99945,0.0,0.06074]
[1778696159810,59.66,79593.04,0.0,-0.99945,0.0,0.06074]
[1778696165649,59.66,79592.72,0.0,-0.99945,0.0,0.0607]
[1778696167663,59.66,79594.28,0.0,-0.99945,0.0,0.06087]
[1778696169614,59.66,79594.62,0.0,-0.99945,0.0,0.0609]
[1778696169809,59.66,79594.62,0.0,-0.99945,0.0,0.0609]
[1778696170902,59.66,79594.57,0.0,-0.99945,0.0,0.0609]
[1778696174774,59.66,79594.38,0.0,-0.99945,0.0,0.06088]
[1778696180571,59.66,79594.44,0.0,-0.99945,0.0,0.06089]
[1778696180808,59.66,79594.44,0.0,-0.99945,0.0,0.06089]
[1778696186796,59.66,79594.53,0.0,-0.99945,0.0,0.0609]
[1778696191008,59.66,79594.4,0.0,-0.99945,0.0,0.06088]
[1778696191059,59.66,79594.4,0.0,-0.99945,0.0,0.06088]
[1778696199887,59.66,79594.53,0.0,-0.99946,0.0,0.06046]
[1778696204922,59.66,79594.73,0.0,-0.99946,0.0,0.06048]
[1778696208369,59.66,79594.31,0.0,-0.99946,0.0,0.06044]
[1778696208560,59.66,79594.31,0.0,-0.99946,0.0,0.06044]
[1778696217006,59.66,79594.42,0.0,-0.99946,0.0,0.06045]
[1778696218013,59.66,79593.71,0.0,-0.99946,0.0,0.06038]
[1778696220030,59.66,79594.65,0.0,-0.99946,0.0,0.06048]
[1778696221170,59.66,79594.65,0.0,-0.99946,0.0,0.06048]
[1778696221309,59.66,79594.74,0.0,-0.99946,0.0,0.06048]
[1778696222044,59.66,79595.34,0.0,-0.99946,0.0,0.06055]
[1778696223051,59.66,79587.9,0.0,-0.99946,0.0,0.05976]
[1778696224165,59.66,79587.9,0.0,-0.99946,0.0,0.05976]
[1778696224266,59.66,79581.0,0.0,-0.99947,0.0,0.05905]
[1778696224308,59.66,79581.0,0.0,-0.99947,0.0,0.05905]
[1778696230714,59.66,79581.0,0.0,-0.99947,0.0,0.05905]
[1778696230809,59.66,79581.0,0.0,-0.99947,0.0,0.05905]
[1778696232114,59.66,79581.9,0.0,-0.99947,0.0,0.05914]
[1778696238156,59.66,79573.23,0.0,-0.99948,0.0,0.05824]
[1778696239163,59.66,79562.22,0.0,-0.99949,0.0,0.05713]
[1778696240170,59.66,79559.42,0.0,-0.99949,0.0,0.05685]
[1778696241180,59.66,79554.45,0.0,-0.9995,0.0,0.05635]
[1778696242185,59.66,79548.65,0.0,-0.9995,0.0,0.05578]
[1778696243192,59.66,79543.31,0.0,-0.99951,0.0,0.05525]
[1778696244199,59.66,79542.3,0.0,-0.99951,0.0,0.05515]
[1778696245206,59.66,79543.22,0.0,-0.99951,0.0,0.05524]
[1778696248227,59.66,79542.66,0.0,-0.99951,0.0,0.05519]
[1778696249244,59.66,79542.66,0.0,-0.99951,0.0,0.05519]
[1778696249310,59.66,79542.66,0.0,-0.99951,0.0,0.05519]
[1778696254021,59.66,79537.23,0.0,-0.99952,0.0,0.05427]
[1778696255419,59.66,79536.76,0.0,-0.99952,0.0,0.05422]
[1778696255564,59.66,79536.76,0.0,-0.99952,0.0,0.05422]
[1778696260311,59.66,79538.78,0.0,-0.99951,0.0,0.05442]
[1778696261318,59.66,79539.55,0.0,-0.99951,0.0,0.05449]
[1778696261881,59.66,79539.55,0.0,-0.99951,0.0,0.05449]
[1778696262057,59.66,79539.55,0.0,-0.99951,0.0,0.05449]
[1778696263332,59.66,79540.46,0.0,-0.99951,0.0,0.05458]
[1778696265601,59.66,79540.09,0.0,-0.99951,0.0,0.05454]
[1778696265807,59.66,79540.09,0.0,-0.99951,0.0,0.05454]
[1778696265847,59.66,79547.18,0.0,-0.99951,0.0,0.05523]
[1778696266353,59.66,79555.12,0.0,-0.9995,0.0,0.05601]
[1778696267360,59.66,79556.33,0.0,-0.9995,0.0,0.05613]
[1778696271388,59.66,79559.35,0.0,-0.9995,0.0,0.05643]
[1778696272889,59.66,79559.35,0.0,-0.9995,0.0,0.05643]
[1778696273060,59.66,79559.35,0.0,-0.9995,0.0,0.05643]
[1778696274409,59.66,79562.36,0.0,-0.99949,0.0,0.05673]
[1778696279444,59.66,79562.99,0.0,-0.99949,0.0,0.05679]
[1778696280451,59.66,79564.4,0.0,-0.99949,0.0,0.05694]
[1778696282275,59.66,79564.4,0.0,-0.99949,0.0,0.05694]
[1778696282307,59.66,79564.4,0.0,-0.99949,0.0,0.05694]
[1778696282242,59.66,79565.96,0.0,-0.99949,0.0,0.05709]
[1778696282465,59.66,79566.98,0.0,-0.99949,0.0,0.05719]
[1778696283472,59.66,79562.89,0.0,-0.99949,0.0,0.05678]
[1778696284861,59.66,79562.89,0.0,-0.99949,0.0,0.05678]
[1778696285058,59.66,79562.89,0.0,-0.99949,0.0,0.05678]
[1778696285128,59.66,79558.52,0.0,-0.9995,0.0,0.05635]
[1778696285486,59.66,79555.9,0.0,-0.9995,0.0,0.05609]
[1778696286493,59.66,79556.68,0.0,-0.9995,0.0,0.05616]
[1778696289515,59.66,79556.09,0.0,-0.9995,0.0,0.05611]
[1778696292536,59.66,79555.54,0.0,-0.9995,0.0,0.05605]
[1778696295921,59.66,79555.11,0.0,-0.9995,0.0,0.05601]
[1778696299566,59.66,79555.57,0.0,-0.9995,0.0,0.05606]
[1778696299734,59.66,79555.57,0.0,-0.9995,0.0,0.05606]
[1778696299830,59.66,79555.08,0.0,-0.9995,0.0,0.05601]
[1778696301599,59.66,79555.88,0.0,-0.9995,0.0,0.05609]
[1778696304137,59.66,79555.81,0.0,-0.9995,0.0,0.05608]
[1778696304308,59.66,79555.81,0.0,-0.9995,0.0,0.05608]
[1778696311669,59.66,79555.67,0.0,-0.9995,0.0,0.05566]
[1778696315935,59.66,79555.48,0.0,-0.9995,0.0,0.05564]
[1778696320316,59.66,79555.62,0.0,-0.9995,0.0,0.05566]
[1778696320372,59.66,79555.62,0.0,-0.9995,0.0,0.05566]
[1778696320558,59.66,79555.6,0.0,-0.9995,0.0,0.05565]
[1778696321741,59.66,79563.13,0.0,-0.9995,0.0,0.0564]
[1778696322748,59.66,79568.13,0.0,-0.99949,0.0,0.0569]
[1778696323755,59.66,79570.11,0.0,-0.99949,0.0,0.0571]
[1778696326256,59.66,79570.41,0.0,-0.99949,0.0,0.05713]
[1778696326306,59.66,79570.41,0.0,-0.99949,0.0,0.05713]
[1778696331811,59.66,79574.46,0.0,-0.99948,0.0,0.05754]
[1778696332818,59.66,79577.18,0.0,-0.99948,0.0,0.05781]
[1778696333919,59.66,79577.18,0.0,-0.99948,0.0,0.05781]
[1778696334136,59.66,79578.21,0.0,-0.99948,0.0,0.05792]
[1778696334832,59.66,79579.77,0.0,-0.99948,0.0,0.05808]
[1778696335560,59.66,79579.77,0.0,-0.99948,0.0,0.05808]
[1778696339867,59.66,79579.12,0.0,-0.99948,0.0,0.05801]
[1778696340704,59.66,79579.12,0.0,-0.99948,0.0,0.05801]
[1778696340874,59.66,79580.36,0.0,-0.99948,0.0,0.05814]
[1778696341559,59.66,79580.36,0.0,-0.99948,0.0,0.05814]
[1778696341881,59.66,79582.0,0.0,-0.99948,0.0,0.05831]
[1778696342888,59.66,79584.1,0.0,-0.99947,0.0,0.05852]
[1778696347923,59.66,79583.77,0.0,-0.99947,0.0,0.05849]
[1778696351951,59.66,79584.89,0.0,-0.99947,0.0,0.0586]
[1778696353356,59.66,79584.89,0.0,-0.99947,0.0,0.0586]
[1778696353149,59.66,79589.37,0.0,-0.99947,0.0,0.05907]
[1778696354174,59.66,79591.09,0.0,-0.99947,0.0,0.05924]
[1778696354972,59.66,79592.43,0.0,-0.99947,0.0,0.05938]
[1778696355560,59.66,79592.43,0.0,-0.99947,0.0,0.05938]
[1778696355933,59.66,79592.43,0.0,-0.99947,0.0,0.05938]
[1778696355979,59.66,79591.62,0.0,-0.99947,0.0,0.0593]
[1778696357993,59.66,79593.31,0.0,-0.99947,0.0,0.05948]
[1778696360008,59.66,79595.12,0.0,-0.99946,0.0,0.05967]
[1778696362888,59.66,79595.21,0.0,-0.99946,0.0,0.05967]
[1778696363029,59.66,79595.19,0.0,-0.99946,0.0,0.05967]
[1778696363562,59.66,79595.19,0.0,-0.99946,0.0,0.05967]
[1778696368508,59.66,79595.31,0.0,-0.99946,0.0,0.05969]
[1778696368572,59.66,79595.31,0.0,-0.99946,0.0,0.05969]
[1778696372092,59.66,79596.07,0.0,-0.99947,0.0,0.05934]
[1778696373056,59.66,79596.07,0.0,-0.99947,0.0,0.05934]
[1778696373307,59.66,79596.07,0.0,-0.99947,0.0,0.05934]
[1778696373353,59.66,79596.74,0.0,-0.99947,0.0,0.05941]
[1778696375113,59.66,79598.03,0.0,-0.99946,0.0,0.05954]
[1778696377127,59.66,79598.85,0.0,-0.99946,0.0,0.05963]
[1778696378134,59.66,79599.91,0.0,-0.99946,0.0,0.05974]
[1778696381014,59.66,79599.98,0.0,-0.99946,0.0,0.05975]
[1778696381060,59.66,79599.98,0.0,-0.99946,0.0,0.05975]
[1778696383170,59.66,79601.03,0.0,-0.99946,0.0,0.05986]
[1778696384177,59.66,79601.72,0.0,-0.99946,0.0,0.05993]
[1778696386191,59.66,79602.97,0.0,-0.99946,0.0,0.06006]
[1778696387216,59.66,79602.97,0.0,-0.99946,0.0,0.06006]
[1778696387311,59.66,79602.97,0.0,-0.99946,0.0,0.06006]
[1778696387358,59.66,79605.5,0.0,-0.99946,0.0,0.06033]
[1778696388205,59.66,79608.11,0.0,-0.99945,0.0,0.0606]
[1778696389212,59.66,79608.96,0.0,-0.99945,0.0,0.0607]
[1778696391617,59.66,79609.28,0.0,-0.99945,0.0,0.06073]
[1778696391808,59.66,79609.28,0.0,-0.99945,0.0,0.06073]
[1778696392233,59.66,79608.21,0.0,-0.99945,0.0,0.06062]
[1778696393240,59.66,79609.08,0.0,-0.99945,0.0,0.06071]
[1778696395267,59.66,79610.69,0.0,-0.99945,0.0,0.06088]
[1778696395799,59.66,79610.69,0.0,-0.99945,0.0,0.06088]
[1778696396384,59.66,79610.69,0.0,-0.99945,0.0,0.06088]
[1778696396489,59.66,79610.69,0.0,-0.99945,0.0,0.06088]
[1778696396402,59.66,79663.87,0.0,-0.99939,0.0,0.0668]
[1778696397289,59.66,79691.45,0.0,-0.99936,0.0,0.07007]
[1778696398294,59.66,79695.89,0.0,-0.99936,0.0,0.07061]
[1778696399328,59.66,79695.89,0.0,-0.99936,0.0,0.07061]
[1778696399424,59.66,79696.85,0.0,-0.99936,0.0,0.07072]
[1778696400308,59.66,79695.34,0.0,-0.99936,0.0,0.07054]
[1778696401600,59.66,79695.06,0.0,-0.99936,0.0,0.07051]
[1778696401811,59.66,79695.06,0.0,-0.99936,0.0,0.07051]
[1778696402322,59.66,79695.48,0.0,-0.99936,0.0,0.07056]
[1778696404317,59.66,79696.43,0.0,-0.99936,0.0,0.07067]
[1778696405343,59.66,79698.8,0.0,-0.99935,0.0,0.07096]
[1778696405563,59.66,79698.8,0.0,-0.99935,0.0,0.07096]
[1778696405628,59.66,79698.8,0.0,-0.99935,0.0,0.07096]
[1778696406350,59.66,79697.02,0.0,-0.99936,0.0,0.07074]
[1778696410378,59.66,79694.66,0.0,-0.99936,0.0,0.07046]
[1778696412392,59.66,79699.17,0.0,-0.99935,0.0,0.07101]
[1778696413399,59.66,79702.71,0.0,-0.99935,0.0,0.07144]
[1778696417427,59.66,79704.2,0.0,-0.99935,0.0,0.07163]
[1778696418434,59.66,79705.92,0.0,-0.99934,0.0,0.07184]
[1778696420448,59.66,79707.91,0.0,-0.99934,0.0,0.07209]
[1778696421455,59.66,79710.21,0.0,-0.99934,0.0,0.07237]
[1778696425949,59.66,79711.24,0.0,-0.99934,0.0,0.0725]
[1778696426813,59.66,79711.38,0.0,-0.99934,0.0,0.07252]
[1778696427497,59.66,79712.57,0.0,-0.99934,0.0,0.07267]
[1778696428537,59.66,79705.62,0.0,-0.99935,0.0,0.0718]
[1778696430219,59.66,79705.62,0.0,-0.99935,0.0,0.0718]
[1778696430255,59.66,79698.98,0.0,-0.99935,0.0,0.07098]
[1778696431525,59.66,79699.36,0.0,-0.99936,0.0,0.07054]
[1778696432532,59.66,79701.09,0.0,-0.99936,0.0,0.07075]
[1778696433539,59.66,79703.08,0.0,-0.99935,0.0,0.07099]
[1778696435339,59.66,79703.08,0.0,-0.99935,0.0,0.07099]
[1778696435353,59.66,79705.25,0.0,-0.99935,0.0,0.07126]
[1778696435702,59.66,79705.25,0.0,-0.99935,0.0,0.07126]
[1778696435783,59.66,79706.83,0.0,-0.99935,0.0,0.07145]
[1778696437567,59.66,79708.57,0.0,-0.99935,0.0,0.07167]
[1778696438574,59.66,79710.97,0.0,-0.99934,0.0,0.07196]
[1778696441595,59.66,79709.7,0.0,-0.99934,0.0,0.07181]
[1778696442602,59.66,79707.9,0.0,-0.99935,0.0,0.07158]
[1778696447690,59.66,79708.64,0.0,-0.99935,0.0,0.07168]
[1778696448653,59.66,79723.62,0.0,-0.99933,0.0,0.07355]
[1778696449660,59.66,79723.49,0.0,-0.99933,0.0,0.07353]
[1778696451674,59.66,79726.23,0.0,-0.99932,0.0,0.07388]
[1778696452682,59.66,79727.5,0.0,-0.99932,0.0,0.07404]
[1778696453688,59.66,79728.71,0.0,-0.99932,0.0,0.0742]
[1778696454695,59.66,79730.05,0.0,-0.99932,0.0,0.07437]
[1778696456813,59.66,79730.12,0.0,-0.99932,0.0,0.07438]
[1778696457054,59.66,79730.12,0.0,-0.99932,0.0,0.07438]
[1778696457087,59.66,79730.08,0.0,-0.99932,0.0,0.07437]
[1778696457716,59.66,79727.53,0.0,-0.99932,0.0,0.07405]
[1778696460812,59.66,79727.82,0.0,-0.99932,0.0,0.07408]
[1778696461058,59.66,79727.82,0.0,-0.99932,0.0,0.07408]
[1778696461279,59.66,79727.82,0.0,-0.99932,0.0,0.07408]
[1778696461380,59.66,79728.39,0.0,-0.99932,0.0,0.07416]
[1778696463032,59.66,79729.53,0.0,-0.99932,0.0,0.0743]
[1778696463075,59.66,79739.45,0.0,-0.99931,0.0,0.07558]
[1778696464046,59.66,79739.45,0.0,-0.99931,0.0,0.07558]
[1778696464143,59.66,79761.39,0.0,-0.99928,0.0,0.07847]
[1778696464782,59.66,79768.66,0.0,-0.99927,0.0,0.07945]
[1778696465789,59.66,79769.06,0.0,-0.99927,0.0,0.0795]
[1778696467029,59.66,79769.06,0.0,-0.99927,0.0,0.0795]
[1778696467140,59.66,79769.06,0.0,-0.99927,0.0,0.0795]
[1778696467192,59.66,79765.16,0.0,-0.99927,0.0,0.07898]
[1778696467803,59.66,79763.4,0.0,-0.99928,0.0,0.07874]
[1778696469066,59.66,79763.4,0.0,-0.99928,0.0,0.07874]
[1778696469203,59.66,79763.4,0.0,-0.99928,0.0,0.07874]
[1778696469316,59.66,79763.4,0.0,-0.99928,0.0,0.07874]
[1778696469558,59.66,79763.4,0.0,-0.99928,0.0,0.07874]
[1778696469418,59.66,79763.37,0.0,-0.99928,0.0,0.07874]
[1778696469673,59.66,79763.37,0.0,-0.99928,0.0,0.07874]
[1778696469817,59.66,79758.6,0.0,-0.99928,0.0,0.0781]
[1778696471066,59.66,79758.6,0.0,-0.99928,0.0,0.0781]
[1778696473060,59.66,79757.25,0.0,-0.99928,0.0,0.07792]
[1778696473221,59.66,79757.25,0.0,-0.99928,0.0,0.07792]
[1778696473311,59.66,79755.8,0.0,-0.99929,0.0,0.07772]
[1778696475062,59.66,79755.55,0.0,-0.99929,0.0,0.07769]
[1778696475221,59.66,79755.55,0.0,-0.99929,0.0,0.07769]
[1778696475319,59.66,79755.19,0.0,-0.99929,0.0,0.07764]
[1778696477874,59.66,79756.78,0.0,-0.99929,0.0,0.07785]
[1778696479066,59.66,79756.78,0.0,-0.99929,0.0,0.07785]
[1778696479193,59.66,79756.78,0.0,-0.99929,0.0,0.07785]
[1778696479270,59.66,79757.79,0.0,-0.99928,0.0,0.07799]
[1778696480957,59.66,79758.25,0.0,-0.99928,0.0,0.07805]
[1778696483066,59.66,79759.61,0.0,-0.99928,0.0,0.07823]
[1778696483118,59.66,79759.13,0.0,-0.99928,0.0,0.07817]
[1778696483749,59.66,79759.13,0.0,-0.99928,0.0,0.07817]
[1778696484923,59.66,79760.41,0.0,-0.99928,0.0,0.07834]
[1778696485930,59.66,79765.97,0.0,-0.99927,0.0,0.07909]
[1778696487061,59.66,79765.97,0.0,-0.99927,0.0,0.07909]
[1778696487243,59.66,79765.97,0.0,-0.99927,0.0,0.07909]
[1778696487345,59.66,79767.93,0.0,-0.99927,0.0,0.07935]
[1778696487944,59.66,79769.21,0.0,-0.99927,0.0,0.07952]
[1778696489958,59.66,79770.22,0.0,-0.99927,0.0,0.07966]
[1778696490965,59.66,79769.31,0.0,-0.99927,0.0,0.07954]
[1778696492449,59.66,79769.31,0.0,-0.99927,0.0,0.07954]
[1778696492546,59.66,79769.31,0.0,-0.99927,0.0,0.07954]
[1778696492562,59.66,79769.31,0.0,-0.99927,0.0,0.07954]
[1778696492470,59.66,79766.95,0.0,-0.99928,0.0,0.07868]
[1778696492645,59.66,79766.95,0.0,-0.99928,0.0,0.07868]
[1778696492979,59.66,79765.82,0.0,-0.99928,0.0,0.07853]
[1778696493986,59.66,79764.72,0.0,-0.99928,0.0,0.07838]
[1778696495513,59.66,79764.72,0.0,-0.99928,0.0,0.07838]
[1778696495558,59.66,79764.72,0.0,-0.99928,0.0,0.07838]
[1778696494993,59.66,79765.93,0.0,-0.99928,0.0,0.07854]
[1778696497415,59.66,79766.33,0.0,-0.99928,0.0,0.07859]
[1778696497532,59.66,79766.33,0.0,-0.99928,0.0,0.07859]
[1778696497511,59.66,79766.3,0.0,-0.99928,0.0,0.07859]
[1778696498014,59.66,79761.95,0.0,-0.99928,0.0,0.07801]
[1778696499021,59.66,79761.22,0.0,-0.99928,0.0,0.07791]
[1778696503067,59.66,79761.58,0.0,-0.99928,0.0,0.07796]
[1778696503309,59.66,79761.58,0.0,-0.99928,0.0,0.07796]
[1778696503776,59.66,79761.43,0.0,-0.99928,0.0,0.07794]
[1778696503877,59.66,79761.43,0.0,-0.99928,0.0,0.07794]
[1778696504063,59.66,79759.48,0.0,-0.99929,0.0,0.07768]
[1778696506077,59.66,79760.6,0.0,-0.99928,0.0,0.07783]
[1778696508091,59.66,79759.47,0.0,-0.99929,0.0,0.07768]
[1778696509131,59.66,79759.47,0.0,-0.99929,0.0,0.07768]
[1778696509309,59.66,79759.47,0.0,-0.99929,0.0,0.07768]
[1778696509405,59.66,79760.36,0.0,-0.99929,0.0,0.0778]
[1778696511112,59.66,79761.6,0.0,-0.99928,0.0,0.07796]
[1778696512120,59.66,79763.07,0.0,-0.99928,0.0,0.07816]
[1778696513127,59.66,79771.03,0.0,-0.99927,0.0,0.07923]
[1778696514597,59.66,79774.13,0.0,-0.99927,0.0,0.07965]
[1778696515141,59.66,79766.52,0.0,-0.99928,0.0,0.07862]
[1778696516387,59.66,79766.52,0.0,-0.99928,0.0,0.07862]
[1778696516561,59.66,79766.52,0.0,-0.99928,0.0,0.07862]
[1778696516410,59.66,79763.6,0.0,-0.99928,0.0,0.07823]
[1778696518479,59.66,79763.83,0.0,-0.99928,0.0,0.07826]
[1778696518558,59.66,79763.83,0.0,-0.99928,0.0,0.07826]
[1778696518567,59.66,79760.5,0.0,-0.99929,0.0,0.07781]
[1778696519169,59.66,79756.2,0.0,-0.99929,0.0,0.07724]
[1778696523272,59.66,79755.74,0.0,-0.99929,0.0,0.07718]
[1778696523309,59.66,79755.74,0.0,-0.99929,0.0,0.07718]
[1778696523571,59.66,79755.74,0.0,-0.99929,0.0,0.07718]
[1778696523317,59.66,79756.77,0.0,-0.99929,0.0,0.07732]
[1778696524067,59.66,79756.77,0.0,-0.99929,0.0,0.07732]
[1778696524204,59.66,79751.75,0.0,-0.9993,0.0,0.07666]
[1778696525212,59.66,79750.77,0.0,-0.9993,0.0,0.07653]
[1778696526207,59.66,79750.77,0.0,-0.9993,0.0,0.07653]
[1778696526309,59.66,79750.77,0.0,-0.9993,0.0,0.07653]
[1778696526410,59.66,79752.42,0.0,-0.9993,0.0,0.07675]
[1778696530246,59.66,79751.41,0.0,-0.9993,0.0,0.07661]
[1778696533267,59.66,79752.27,0.0,-0.9993,0.0,0.07673]
[1778696534277,59.66,79749.95,0.0,-0.9993,0.0,0.07642]
[1778696534902,59.66,79749.95,0.0,-0.9993,0.0,0.07642]
[1778696535064,59.66,79749.95,0.0,-0.9993,0.0,0.07642]
[1778696535282,59.66,79749.38,0.0,-0.9993,0.0,0.07635]
[1778696537296,59.66,79747.78,0.0,-0.9993,0.0,0.07614]
[1778696538303,59.66,79749.02,0.0,-0.9993,0.0,0.0763]
[1778696539310,59.66,79750.75,0.0,-0.9993,0.0,0.07653]
[1778696540317,59.66,79749.42,0.0,-0.9993,0.0,0.07635]
[1778696541324,59.66,79748.64,0.0,-0.9993,0.0,0.07625]
[1778696542157,59.66,79748.64,0.0,-0.9993,0.0,0.07625]
[1778696542308,59.66,79748.64,0.0,-0.9993,0.0,0.07625]
[1778696542331,59.66,79747.63,0.0,-0.9993,0.0,0.07612]
[1778696544517,59.66,79748.14,0.0,-0.9993,0.0,0.07618]
[1778696544614,59.66,79742.74,0.0,-0.99931,0.0,0.07548]
[1778696545352,59.66,79736.68,0.0,-0.99932,0.0,0.0747]
[1778696546359,59.66,79734.58,0.0,-0.99932,0.0,0.07443]
[1778696547366,59.66,79728.74,0.0,-0.99933,0.0,0.07369]
[1778696548373,59.66,79725.31,0.0,-0.99933,0.0,0.07325]
[1778696549380,59.66,79722.48,0.0,-0.99933,0.0,0.0729]
[1778696550387,59.66,79721.94,0.0,-0.99933,0.0,0.07283]
[1778696551394,59.66,79722.91,0.0,-0.99934,0.0,0.07245]
[1778696552401,59.66,79720.43,0.0,-0.99934,0.0,0.07214]
[1778696553365,59.66,79720.43,0.0,-0.99934,0.0,0.07214]
[1778696553559,59.66,79720.43,0.0,-0.99934,0.0,0.07214]
[1778696553408,59.66,79719.8,0.0,-0.99934,0.0,0.07206]
[1778696558443,59.66,79720.54,0.0,-0.99934,0.0,0.07215]
[1778696561464,59.66,79719.48,0.0,-0.99934,0.0,0.07202]
[1778696563478,59.66,79714.69,0.0,-0.99935,0.0,0.07143]
[1778696564164,59.66,79714.69,0.0,-0.99935,0.0,0.07143]
[1778696564546,59.66,79714.69,0.0,-0.99935,0.0,0.07143]
[1778696564625,59.66,79712.95,0.0,-0.99935,0.0,0.07121]
[1778696565493,59.66,79710.56,0.0,-0.99935,0.0,0.07092]
[1778696565876,59.66,79710.56,0.0,-0.99935,0.0,0.07092]
[1778696566500,59.66,79705.22,0.0,-0.99936,0.0,0.07027]
[1778696567507,59.66,79700.37,0.0,-0.99936,0.0,0.06968]
[1778696569459,59.66,79700.21,0.0,-0.99936,0.0,0.06966]
[1778696569561,59.66,79700.21,0.0,-0.99936,0.0,0.06966]
[1778696575563,59.66,79702.05,0.0,-0.99936,0.0,0.06988]
[1778696576570,59.66,79705.38,0.0,-0.99936,0.0,0.07028]
[1778696577577,59.66,79708.21,0.0,-0.99936,0.0,0.07063]
[1778696578584,59.66,79708.9,0.0,-0.99935,0.0,0.07071]
[1778696579064,59.66,79708.9,0.0,-0.99935,0.0,0.07071]
[1778696579308,59.66,79708.9,0.0,-0.99935,0.0,0.07071]
[1778696580349,59.66,79708.98,0.0,-0.99935,0.0,0.07072]
[1778696580598,59.66,79709.29,0.0,-0.99935,0.0,0.07076]
[1778696581605,59.66,79711.83,0.0,-0.99935,0.0,0.07107]
[1778696582612,59.66,79716.1,0.0,-0.99935,0.0,0.0716]
[1778696583062,59.66,79716.1,0.0,-0.99935,0.0,0.0716]
[1778696583129,59.66,79716.1,0.0,-0.99935,0.0,0.0716]
[1778696583308,59.66,79716.1,0.0,-0.99935,0.0,0.0716]
[1778696583619,59.66,79717.99,0.0,-0.99934,0.0,0.07183]
[1778696584626,59.66,79716.01,0.0,-0.99935,0.0,0.07159]
[1778696585574,59.66,79716.01,0.0,-0.99935,0.0,0.07159]
[1778696585809,59.66,79715.66,0.0,-0.99935,0.0,0.07154]
[1778696586640,59.66,79720.73,0.0,-0.99934,0.0,0.07217]
[1778696587647,59.66,79726.9,0.0,-0.99933,0.0,0.07295]
[1778696589661,59.66,79730.64,0.0,-0.99933,0.0,0.07342]
[1778696590092,59.66,79730.64,0.0,-0.99933,0.0,0.07342]
[1778696590309,59.66,79730.64,0.0,-0.99933,0.0,0.07342]
[1778696591677,59.66,79735.36,0.0,-0.99932,0.0,0.07402]
[1778696594697,59.66,79739.47,0.0,-0.99932,0.0,0.07454]
[1778696596855,59.66,79740.18,0.0,-0.99932,0.0,0.07463]
[1778696597058,59.66,79740.18,0.0,-0.99932,0.0,0.07463]
[1778696597718,59.66,79730.12,0.0,-0.99933,0.0,0.07335]
[1778696599370,59.66,79730.12,0.0,-0.99933,0.0,0.07335]
[1778696599567,59.66,79730.12,0.0,-0.99933,0.0,0.07335]
[1778696599649,59.66,79725.45,0.0,-0.99933,0.0,0.07276]
[1778696600147,59.66,79725.45,0.0,-0.99933,0.0,0.07276]
[1778696600308,59.66,79725.45,0.0,-0.99933,0.0,0.07276]
[1778696600358,59.66,79725.45,0.0,-0.99933,0.0,0.07276]
[1778696600558,59.66,79725.45,0.0,-0.99933,0.0,0.07276]
[1778696600658,59.66,79724.64,0.0,-0.99934,0.0,0.07266]
[1778696601746,59.66,79722.24,0.0,-0.99934,0.0,0.07236]
[1778696606781,59.66,79722.6,0.0,-0.99934,0.0,0.07241]
[1778696607884,59.66,79722.6,0.0,-0.99934,0.0,0.07241]
[1778696608058,59.66,79722.6,0.0,-0.99934,0.0,0.07241]
[1778696611791,59.66,79722.66,0.0,-0.99934,0.0,0.07241]
[1778696611808,59.66,79722.66,0.0,-0.99934,0.0,0.07241]
[1778696611941,59.66,79722.66,0.0,-0.99934,0.0,0.07241]
[1778696612058,59.66,79722.66,0.0,-0.99934,0.0,0.07241]
[1778696612085,59.66,79722.98,0.0,-0.99934,0.0,0.07195]
[1778696617858,59.66,79723.89,0.0,-0.99934,0.0,0.07206]
[1778696621586,59.66,79723.85,0.0,-0.99934,0.0,0.07206]
[1778696621810,59.66,79725.36,0.0,-0.99934,0.0,0.07225]
[1778696622240,59.66,79725.36,0.0,-0.99934,0.0,0.07225]
[1778696622309,59.66,79725.36,0.0,-0.99934,0.0,0.07225]
[1778696622332,59.66,79725.36,0.0,-0.99934,0.0,0.07225]
[1778696622560,59.66,79725.36,0.0,-0.99934,0.0,0.07225]
[1778696622590,59.66,79727.1,0.0,-0.99934,0.0,0.07246]
[1778696626964,59.66,79728.59,0.0,-0.99934,0.0,0.07265]
[1778696627064,59.66,79728.59,0.0,-0.99934,0.0,0.07265]
[1778696627616,59.66,79728.59,0.0,-0.99934,0.0,0.07265]
[1778696627682,59.66,79728.59,0.0,-0.99934,0.0,0.07265]
[1778696627718,59.66,79730.44,0.0,-0.99933,0.0,0.07288]
[1778696627808,59.66,79730.44,0.0,-0.99933,0.0,0.07288]
[1778696632963,59.66,79733.79,0.0,-0.99933,0.0,0.07331]
[1778696634570,59.66,79733.79,0.0,-0.99933,0.0,0.07331]
[1778696634612,59.66,79736.07,0.0,-0.99933,0.0,0.07359]
[1778696634809,59.66,79736.07,0.0,-0.99933,0.0,0.07359]
[1778696636134,59.66,79736.61,0.0,-0.99933,0.0,0.07366]
[1778696636309,59.66,79736.61,0.0,-0.99933,0.0,0.07366]
[1778696636335,59.66,79736.61,0.0,-0.99933,0.0,0.07366]
[1778696636560,59.66,79736.61,0.0,-0.99933,0.0,0.07366]
[1778696636624,59.66,79749.02,0.0,-0.99931,0.0,0.07525]
[1778696636991,59.66,79751.37,0.0,-0.99931,0.0,0.07556]
[1778696637998,59.66,79751.61,0.0,-0.99931,0.0,0.07559]
[1778696639005,59.66,79748.98,0.0,-0.99931,0.0,0.07525]
[1778696640434,59.66,79748.98,0.0,-0.99931,0.0,0.07525]
[1778696640561,59.66,79748.98,0.0,-0.99931,0.0,0.07525]
[1778696642194,59.66,79750.82,0.0,-0.99931,0.0,0.07549]
[1778696642306,59.66,79750.82,0.0,-0.99931,0.0,0.07549]
[1778696642561,59.66,79750.82,0.0,-0.99931,0.0,0.07549]
[1778696642623,59.66,79749.78,0.0,-0.99931,0.0,0.07535]
[1778696643137,59.66,79749.78,0.0,-0.99931,0.0,0.07535]
[1778696643309,59.66,79749.78,0.0,-0.99931,0.0,0.07535]
[1778696643409,59.66,79745.81,0.0,-0.99931,0.0,0.07484]
[1778696645050,59.66,79743.98,0.0,-0.99932,0.0,0.0746]
[1778696647143,59.66,79743.9,0.0,-0.99932,0.0,0.07459]
[1778696647310,59.66,79743.9,0.0,-0.99932,0.0,0.07459]
[1778696647357,59.66,79743.9,0.0,-0.99932,0.0,0.07459]
[1778696647469,59.66,79743.9,0.0,-0.99932,0.0,0.07459]
[1778696647561,59.66,79743.9,0.0,-0.99932,0.0,0.07459]
[1778696647660,59.66,79745.23,0.0,-0.99931,0.0,0.07476]
[1778696653106,59.66,79745.9,0.0,-0.99931,0.0,0.07485]
[1778696654353,59.66,79745.9,0.0,-0.99931,0.0,0.07485]
[1778696654563,59.66,79745.9,0.0,-0.99931,0.0,0.07485]
[1778696655005,59.66,79746.48,0.0,-0.99931,0.0,0.07492]
[1778696655059,59.66,79746.48,0.0,-0.99931,0.0,0.07492]
[1778696655070,59.66,79746.48,0.0,-0.99931,0.0,0.07492]
[1778696655308,59.66,79746.48,0.0,-0.99931,0.0,0.07492]
[1778696655407,59.66,79746.36,0.0,-0.99931,0.0,0.07491]
[1778696660357,59.66,79746.57,0.0,-0.99931,0.0,0.07494]
[1778696660560,59.66,79746.57,0.0,-0.99931,0.0,0.07494]
[1778696666197,59.66,79745.99,0.0,-0.99931,0.0,0.07486]
[1778696669298,59.66,79746.02,0.0,-0.99931,0.0,0.07487]
[1778696669309,59.66,79746.02,0.0,-0.99931,0.0,0.07487]
[1778696669563,59.66,79746.02,0.0,-0.99931,0.0,0.07487]
[1778696669664,59.66,79746.75,0.0,-0.99931,0.0,0.07496]
[1778696671232,59.66,79747.12,0.0,-0.99932,0.0,0.07449]
[1778696674982,59.66,79746.47,0.0,-0.99932,0.0,0.0744]
[1778696675060,59.66,79746.47,0.0,-0.99932,0.0,0.0744]
[1778696677629,59.66,79746.83,0.0,-0.99932,0.0,0.07445]
[1778696677648,59.66,79746.94,0.0,-0.99932,0.0,0.07447]
[1778696677808,59.66,79746.94,0.0,-0.99932,0.0,0.07447]
[1778696677836,59.66,79746.94,0.0,-0.99932,0.0,0.07447]
[1778696678058,59.66,79746.94,0.0,-0.99932,0.0,0.07447]
[1778696678281,59.66,79747.83,0.0,-0.99932,0.0,0.07458]
[1778696680986,59.66,79748.59,0.0,-0.99931,0.0,0.07468]
[1778696681057,59.66,79748.59,0.0,-0.99931,0.0,0.07468]
[1778696681302,59.66,79748.65,0.0,-0.99931,0.0,0.07468]
[1778696683151,59.66,79748.66,0.0,-0.99931,0.0,0.07469]
[1778696683308,59.66,79748.66,0.0,-0.99931,0.0,0.07469]
[1778696683357,59.66,79748.66,0.0,-0.99931,0.0,0.07469]
[1778696683565,59.66,79748.66,0.0,-0.99931,0.0,0.07469]
[1778696683666,59.66,79749.09,0.0,-0.99931,0.0,0.07474]
[1778696684175,59.66,79749.09,0.0,-0.99931,0.0,0.07474]
[1778696684296,59.66,79749.09,0.0,-0.99931,0.0,0.07474]
[1778696684310,59.66,79749.09,0.0,-0.99931,0.0,0.07474]
[1778696684323,59.66,79748.57,0.0,-0.99931,0.0,0.07467]
[1778696685330,59.66,79746.17,0.0,-0.99932,0.0,0.07437]
[1778696690365,59.66,79745.48,0.0,-0.99932,0.0,0.07428]
[1778696691372,59.66,79742.2,0.0,-0.99932,0.0,0.07386]
[1778696692008,59.66,79742.2,0.0,-0.99932,0.0,0.07386]
[1778696692057,59.66,79742.2,0.0,-0.99932,0.0,0.07386]
[1778696692644,59.66,79742.2,0.0,-0.99932,0.0,0.07386]
[1778696692741,59.66,79742.2,0.0,-0.99932,0.0,0.07386]
[1778696692796,59.66,79742.43,0.0,-0.99932,0.0,0.07389]
[1778696692809,59.66,79742.43,0.0,-0.99932,0.0,0.07389]
[1778696693386,59.66,79745.2,0.0,-0.99932,0.0,0.07424]
[1778696698138,59.66,79746.52,0.0,-0.99932,0.0,0.07441]
[1778696698310,59.66,79746.52,0.0,-0.99932,0.0,0.07441]
[1778696698452,59.66,79746.52,0.0,-0.99932,0.0,0.07441]
[1778696698560,59.66,79746.52,0.0,-0.99932,0.0,0.07441]
[1778696698665,59.66,79746.52,0.0,-0.99932,0.0,0.07441]
[1778696698763,59.66,79745.78,0.0,-0.99932,0.0,0.07432]
[1778696698812,59.66,79745.78,0.0,-0.99932,0.0,0.07432]
[1778696699428,59.66,79747.56,0.0,-0.99932,0.0,0.07454]
[1778696700435,59.66,79749.39,0.0,-0.99931,0.0,0.07478]
[1778696702593,59.66,79749.38,0.0,-0.99931,0.0,0.07478]
[1778696702808,59.66,79749.38,0.0,-0.99931,0.0,0.07478]
[1778696705449,59.66,79750.04,0.0,-0.99931,0.0,0.07486]
[1778696705561,59.66,79750.04,0.0,-0.99931,0.0,0.07486]
[1778696705572,59.66,79750.04,0.0,-0.99931,0.0,0.07486]
[1778696705655,59.66,79750.85,0.0,-0.99931,0.0,0.07497]
[1778696708495,59.66,79753.38,0.0,-0.99931,0.0,0.07529]
[1778696709502,59.66,79755.17,0.0,-0.99931,0.0,0.07553]
[1778696710509,59.66,79756.71,0.0,-0.9993,0.0,0.07573]
[1778696711251,59.66,79756.71,0.0,-0.9993,0.0,0.07573]
[1778696711308,59.66,79756.71,0.0,-0.9993,0.0,0.07573]
[1778696711615,59.66,79756.71,0.0,-0.9993,0.0,0.07573]
[1778696711785,59.66,79756.71,0.0,-0.9993,0.0,0.07573]
[1778696711808,59.66,79756.71,0.0,-0.9993,0.0,0.07573]
[1778696711802,59.66,79756.02,0.0,-0.99931,0.0,0.07564]
[1778696714537,59.66,79757.74,0.0,-0.9993,0.0,0.07586]
[1778696719325,59.66,79757.16,0.0,-0.9993,0.0,0.07579]
[1778696719560,59.66,79757.16,0.0,-0.9993,0.0,0.07579]
[1778696719636,59.66,79757.16,0.0,-0.9993,0.0,0.07579]
[1778696719808,59.66,79757.16,0.0,-0.9993,0.0,0.07579]
[1778696719661,59.66,79757.06,0.0,-0.9993,0.0,0.07577]
[1778696725614,59.66,79756.94,0.0,-0.9993,0.0,0.07576]
[1778696726124,59.66,79756.94,0.0,-0.9993,0.0,0.07576]
[1778696726308,59.66,79756.94,0.0,-0.9993,0.0,0.07576]
[1778696726590,59.66,79756.94,0.0,-0.9993,0.0,0.07576]
[1778696726599,59.66,79756.94,0.0,-0.9993,0.0,0.07576]
[1778696726808,59.66,79756.94,0.0,-0.9993,0.0,0.07576]
[1778696726621,59.66,79756.19,0.0,-0.99931,0.0,0.07566]
[1778696729642,59.66,79758.55,0.0,-0.9993,0.0,0.07597]
[1778696730649,59.66,79760.59,0.0,-0.9993,0.0,0.07623]
[1778696731243,59.66,79760.59,0.0,-0.9993,0.0,0.07623]
[1778696731308,59.66,79760.59,0.0,-0.9993,0.0,0.07623]
[1778696731602,59.66,79760.59,0.0,-0.9993,0.0,0.07623]
[1778696731800,59.66,79760.59,0.0,-0.9993,0.0,0.07623]
[1778696731809,59.66,79760.59,0.0,-0.9993,0.0,0.07623]
[1778696731703,59.66,79760.64,0.0,-0.9993,0.0,0.07571]
[1778696732663,59.66,79759.32,0.0,-0.99931,0.0,0.07554]
[1778696734680,59.66,79757.86,0.0,-0.99931,0.0,0.07535]
[1778696735983,59.66,79757.9,0.0,-0.99931,0.0,0.07536]
[1778696737063,59.66,79757.99,0.0,-0.99931,0.0,0.07537]
[1778696737385,59.66,79757.99,0.0,-0.99931,0.0,0.07537]
[1778696737562,59.66,79757.99,0.0,-0.99931,0.0,0.07537]
[1778696737905,59.66,79757.93,0.0,-0.99931,0.0,0.07536]
[1778696738059,59.66,79757.93,0.0,-0.99931,0.0,0.07536]
[1778696738111,59.66,79757.93,0.0,-0.99931,0.0,0.07536]
[1778696738118,59.66,79757.93,0.0,-0.99931,0.0,0.07536]
[1778696738309,59.66,79757.93,0.0,-0.99931,0.0,0.07536]
[1778696738708,59.66,79758.73,0.0,-0.99931,0.0,0.07547]
[1778696739715,59.66,79755.36,0.0,-0.99931,0.0,0.07503]
[1778696740722,59.66,79752.22,0.0,-0.99931,0.0,0.07462]
[1778696745358,59.66,79751.14,0.0,-0.99932,0.0,0.07449]
[1778696746764,59.66,79747.3,0.0,-0.99932,0.0,0.07399]
[1778696747060,59.66,79747.3,0.0,-0.99932,0.0,0.07399]
[1778696747067,59.66,79747.3,0.0,-0.99932,0.0,0.07399]
[1778696747308,59.66,79747.3,0.0,-0.99932,0.0,0.07399]
[1778696747771,59.66,79739.35,0.0,-0.99933,0.0,0.07299]
[1778696748469,59.66,79739.35,0.0,-0.99933,0.0,0.07299]
[1778696748559,59.66,79739.35,0.0,-0.99933,0.0,0.07299]
[1778696748778,59.66,79733.86,0.0,-0.99934,0.0,0.0723]
[1778696750250,59.66,79734.87,0.0,-0.99934,0.0,0.07242]
[1778696750308,59.66,79734.87,0.0,-0.99934,0.0,0.07242]
[1778696750384,59.66,79734.87,0.0,-0.99934,0.0,0.07242]
[1778696750564,59.66,79734.87,0.0,-0.99934,0.0,0.07242]
[1778696750792,59.66,79735.41,0.0,-0.99934,0.0,0.07249]
[1778696755827,59.66,79731.67,0.0,-0.99934,0.0,0.07203]
[1778696757201,59.66,79730.96,0.0,-0.99934,0.0,0.07194]
[1778696757308,59.66,79730.96,0.0,-0.99934,0.0,0.07194]
[1778696757564,59.66,79730.96,0.0,-0.99934,0.0,0.07194]
[1778696757635,59.66,79730.96,0.0,-0.99934,0.0,0.07194]
[1778696757810,59.66,79730.96,0.0,-0.99934,0.0,0.07194]
[1778696757841,59.66,79731.01,0.0,-0.99934,0.0,0.07194]
[1778696757889,59.66,79731.01,0.0,-0.99934,0.0,0.07194]
[1778696758848,59.66,79735.04,0.0,-0.99934,0.0,0.07245]
[1778696761059,59.66,79735.03,0.0,-0.99934,0.0,0.07244]
[1778696761073,59.66,79735.03,0.0,-0.99934,0.0,0.07244]
[1778696762051,59.66,79735.03,0.0,-0.99934,0.0,0.07244]
[1778696762057,59.66,79735.03,0.0,-0.99934,0.0,0.07244]
[1778696762068,59.66,79738.87,0.0,-0.99933,0.0,0.07293]
[1778696764053,59.66,79739.22,0.0,-0.99933,0.0,0.07297]
[1778696764171,59.66,79739.22,0.0,-0.99933,0.0,0.07297]
[1778696764308,59.66,79739.22,0.0,-0.99933,0.0,0.07297]
[1778696764567,59.66,79739.22,0.0,-0.99933,0.0,0.07297]
[1778696764619,59.66,79739.63,0.0,-0.99933,0.0,0.07302]
[1778696764890,59.66,79741.88,0.0,-0.99933,0.0,0.07331]
[1778696765897,59.66,79744.63,0.0,-0.99932,0.0,0.07365]
[1778696767061,59.66,79744.63,0.0,-0.99932,0.0,0.07365]
[1778696767293,59.66,79744.63,0.0,-0.99932,0.0,0.07365]
[1778696767316,59.66,79744.78,0.0,-0.99932,0.0,0.07367]
[1778696768638,59.66,79744.78,0.0,-0.99932,0.0,0.07367]
[1778696768811,59.66,79744.78,0.0,-0.99932,0.0,0.07367]
[1778696770148,59.66,79745.31,0.0,-0.99932,0.0,0.07374]
[1778696770310,59.66,79745.31,0.0,-0.99932,0.0,0.07374]
[1778696770317,59.66,79745.31,0.0,-0.99932,0.0,0.07374]
[1778696770326,59.66,79743.81,0.0,-0.99933,0.0,0.07355]
[1778696770932,59.66,79737.79,0.0,-0.99933,0.0,0.07279]
[1778696773059,59.66,79737.72,0.0,-0.99933,0.0,0.07278]
[1778696773313,59.66,79737.72,0.0,-0.99933,0.0,0.07278]
[1778696773834,59.66,79737.72,0.0,-0.99933,0.0,0.07278]
[1778696773380,59.66,79738.78,0.0,-0.99933,0.0,0.07292]
[1778696774057,59.66,79738.78,0.0,-0.99933,0.0,0.07292]
[1778696774060,59.66,79741.0,0.0,-0.99933,0.0,0.0732]
[1778696777059,59.66,79741.74,0.0,-0.99933,0.0,0.07329]
[1778696777281,59.66,79741.74,0.0,-0.99933,0.0,0.07329]
[1778696777382,59.66,79741.84,0.0,-0.99933,0.0,0.0733]
[1778696779059,59.66,79741.9,0.0,-0.99933,0.0,0.07331]
[1778696779259,59.66,79741.9,0.0,-0.99933,0.0,0.07331]
[1778696779292,59.66,79742.1,0.0,-0.99933,0.0,0.07333]
[1778696783059,59.66,79742.02,0.0,-0.99933,0.0,0.07332]
[1778696783271,59.66,79742.02,0.0,-0.99933,0.0,0.07332]
[1778696783372,59.66,79742.0,0.0,-0.99933,0.0,0.07332]
[1778696785058,59.66,79742.23,0.0,-0.99933,0.0,0.07335]
[1778696785280,59.66,79742.23,0.0,-0.99933,0.0,0.07335]
[1778696785381,59.66,79742.35,0.0,-0.99933,0.0,0.07337]
[1778696787063,59.66,79742.35,0.0,-0.99933,0.0,0.07337]
[1778696787131,59.66,79742.35,0.0,-0.99933,0.0,0.07337]
[1778696787160,59.66,79742.07,0.0,-0.99933,0.0,0.07333]
[1778696789058,59.66,79742.06,0.0,-0.99933,0.0,0.07333]
[1778696789336,59.66,79742.06,0.0,-0.99933,0.0,0.07333]
[1778696789437,59.66,79741.96,0.0,-0.99933,0.0,0.07332]
[1778696790351,59.66,79741.96,0.0,-0.99933,0.0,0.07332]
[1778696791063,59.66,79741.86,0.0,-0.99933,0.0,0.0733]
[1778696791733,59.66,79741.86,0.0,-0.99933,0.0,0.0733]
[1778696791776,59.66,79742.05,0.0,-0.99933,0.0,0.07282]
[1778696792329,59.66,79742.05,0.0,-0.99933,0.0,0.07282]
[1778696792562,59.66,79742.05,0.0,-0.99933,0.0,0.07282]
[1778696792570,59.66,79744.84,0.0,-0.99933,0.0,0.07317]
[1778696793086,59.66,79746.87,0.0,-0.99933,0.0,0.07343]
[1778696795060,59.66,79746.95,0.0,-0.99933,0.0,0.07344]
[1778696795272,59.66,79746.95,0.0,-0.99933,0.0,0.07344]
[1778696795373,59.66,79747.51,0.0,-0.99933,0.0,0.07351]
[1778696799062,59.66,79747.65,0.0,-0.99933,0.0,0.07353]
[1778696799279,59.66,79747.65,0.0,-0.99933,0.0,0.07353]
[1778696799380,59.66,79748.09,0.0,-0.99932,0.0,0.07358]
[1778696800357,59.66,79748.09,0.0,-0.99932,0.0,0.07358]
[1778696800619,59.66,79748.09,0.0,-0.99932,0.0,0.07358]
[1778696800807,59.66,79748.09,0.0,-0.99932,0.0,0.07358]
[1778696801059,59.66,79748.52,0.0,-0.99932,0.0,0.07364]
[1778696801276,59.66,79748.52,0.0,-0.99932,0.0,0.07364]
[1778696801308,59.66,79748.52,0.0,-0.99932,0.0,0.07364]
[1778696801401,59.66,79749.39,0.0,-0.99932,0.0,0.07375]
[1778696807875,59.66,79749.44,0.0,-0.99932,0.0,0.07375]
[1778696808057,59.66,79749.13,0.0,-0.99932,0.0,0.07371]
[1778696808578,59.66,79749.13,0.0,-0.99932,0.0,0.07371]
[1778696808807,59.66,79749.13,0.0,-0.99932,0.0,0.07371]
[1778696808819,59.66,79749.13,0.0,-0.99932,0.0,0.07371]
[1778696808908,59.66,79748.0,0.0,-0.99932,0.0,0.07357]
[1778696809058,59.66,79748.0,0.0,-0.99932,0.0,0.07357]
[1778696809296,59.66,79748.0,0.0,-0.99932,0.0,0.07357]
[1778696809397,59.66,79748.72,0.0,-0.99932,0.0,0.07366]
[1778696813058,59.66,79748.55,0.0,-0.99932,0.0,0.07364]
[1778696813214,59.66,79748.55,0.0,-0.99932,0.0,0.07364]
[1778696813315,59.66,79748.57,0.0,-0.99932,0.0,0.07364]
[1778696817058,59.66,79748.36,0.0,-0.99932,0.0,0.07362]
[1778696817179,59.66,79748.36,0.0,-0.99932,0.0,0.07362]
[1778696817257,59.66,79748.61,0.0,-0.99932,0.0,0.07365]
[1778696818256,59.66,79748.61,0.0,-0.99932,0.0,0.07365]
[1778696818307,59.66,79748.61,0.0,-0.99932,0.0,0.07365]
[1778696818408,59.66,79745.67,0.0,-0.99933,0.0,0.07327]
[1778696819060,59.66,79745.67,0.0,-0.99933,0.0,0.07327]
[1778696819098,59.66,79745.67,0.0,-0.99933,0.0,0.07327]
[1778696819271,59.66,79744.29,0.0,-0.99933,0.0,0.0731]
[1778696823059,59.66,79743.53,0.0,-0.99933,0.0,0.073]
[1778696823150,59.66,79743.53,0.0,-0.99933,0.0,0.073]
[1778696823176,59.66,79743.53,0.0,-0.99933,0.0,0.073]
[1778696823307,59.66,79743.53,0.0,-0.99933,0.0,0.073]
[1778696823395,59.66,79743.19,0.0,-0.99933,0.0,0.07296]
[1778696824306,59.66,79741.73,0.0,-0.99933,0.0,0.07278]
[1778696825058,59.66,79741.73,0.0,-0.99933,0.0,0.07278]
[1778696825375,59.66,79741.73,0.0,-0.99933,0.0,0.07278]
[1778696825476,59.66,79741.37,0.0,-0.99933,0.0,0.07273]
[1778696827058,59.66,79740.63,0.0,-0.99933,0.0,0.07264]
[1778696827214,59.66,79740.63,0.0,-0.99933,0.0,0.07264]
[1778696827327,59.66,79739.91,0.0,-0.99933,0.0,0.07255]
[1778696831059,59.66,79740.1,0.0,-0.99933,0.0,0.07257]
[1778696831364,59.66,79740.1,0.0,-0.99933,0.0,0.07257]
[1778696831574,59.66,79740.1,0.0,-0.99933,0.0,0.07257]
[1778696831808,59.66,79740.1,0.0,-0.99933,0.0,0.07257]
[1778696831881,59.66,79738.85,0.0,-0.99934,0.0,0.07242]
[1778696835059,59.66,79738.15,0.0,-0.99934,0.0,0.07233]
[1778696835251,59.66,79738.15,0.0,-0.99934,0.0,0.07233]
[1778696835383,59.66,79738.21,0.0,-0.99934,0.0,0.07234]
[1778696837060,59.66,79738.77,0.0,-0.99934,0.0,0.07241]
[1778696837254,59.66,79738.77,0.0,-0.99934,0.0,0.07241]
[1778696837398,59.66,79739.02,0.0,-0.99934,0.0,0.07244]
[1778696838018,59.66,79739.02,0.0,-0.99934,0.0,0.07244]
[1778696838057,59.66,79739.02,0.0,-0.99934,0.0,0.07244]
[1778696841058,59.66,79738.37,0.0,-0.99934,0.0,0.07236]
[1778696841315,59.66,79738.37,0.0,-0.99934,0.0,0.07236]
[1778696841431,59.66,79738.04,0.0,-0.99934,0.0,0.07231]
[1778696843058,59.66,79738.04,0.0,-0.99934,0.0,0.07231]
[1778696843249,59.66,79738.04,0.0,-0.99934,0.0,0.07231]
[1778696843343,59.66,79738.04,0.0,-0.99934,0.0,0.07231]
[1778696844899,59.66,79738.04,0.0,-0.99934,0.0,0.07231]
[1778696844916,59.66,79738.04,0.0,-0.99934,0.0,0.07231]
[1778696845459,59.66,79737.71,0.0,-0.99934,0.0,0.07227]
[1778696846179,59.66,79737.71,0.0,-0.99934,0.0,0.07227]
[1778696846309,59.66,79737.71,0.0,-0.99934,0.0,0.07227]
[1778696847057,59.66,79737.14,0.0,-0.99934,0.0,0.0722]
[1778696847283,59.66,79737.14,0.0,-0.99934,0.0,0.0722]
[1778696847473,59.66,79737.05,0.0,-0.99934,0.0,0.07219]
[1778696849058,59.66,79737.04,0.0,-0.99934,0.0,0.07219]
[1778696849292,59.66,79737.04,0.0,-0.99934,0.0,0.07219]
[1778696849487,59.66,79737.1,0.0,-0.99934,0.0,0.0722]
[1778696851058,59.66,79737.04,0.0,-0.99934,0.0,0.07219]
[1778696851306,59.66,79737.04,0.0,-0.99934,0.0,0.07219]
[1778696851501,59.66,79738.51,0.0,-0.99934,0.0,0.07187]
[1778696856683,59.66,79738.34,0.0,-0.99934,0.0,0.07185]
[1778696856806,59.66,79738.34,0.0,-0.99934,0.0,0.07185]
[1778696856814,59.66,79738.34,0.0,-0.99934,0.0,0.07185]
[1778696856908,59.66,79738.34,0.0,-0.99934,0.0,0.07185]
[1778696859876,59.66,79736.55,0.0,-0.99934,0.0,0.07162]
[1778696860237,59.66,79736.55,0.0,-0.99934,0.0,0.07162]
[1778696860298,59.66,79736.55,0.0,-0.99934,0.0,0.07162]
[1778696860564,59.66,79733.28,0.0,-0.99935,0.0,0.07122]
[1778696861060,59.66,79733.28,0.0,-0.99935,0.0,0.07122]
[1778696861571,59.66,79731.47,0.0,-0.99935,0.0,0.071]
[1778696862578,59.66,79725.71,0.0,-0.99936,0.0,0.07029]
[1778696863062,59.66,79725.71,0.0,-0.99936,0.0,0.07029]
[1778696863585,59.66,79724.29,0.0,-0.99936,0.0,0.07012]
[1778696864592,59.66,79723.71,0.0,-0.99936,0.0,0.07005]
[1778696868621,59.66,79719.95,0.0,-0.99936,0.0,0.06959]
[1778696869628,59.66,79718.68,0.0,-0.99937,0.0,0.06944]
[1778696870350,59.66,79718.68,0.0,-0.99937,0.0,0.06944]
[1778696870557,59.66,79718.68,0.0,-0.99937,0.0,0.06944]
[1778696870635,59.66,79719.53,0.0,-0.99936,0.0,0.06954]
[1778696873656,59.66,79720.11,0.0,-0.99936,0.0,0.06961]
[1778696878691,59.66,79719.76,0.0,-0.99936,0.0,0.06957]
[1778696879698,59.66,79721.56,0.0,-0.99936,0.0,0.06979]
[1778696880705,59.66,79724.0,0.0,-0.99936,0.0,0.07008]
[1778696881754,59.66,79724.0,0.0,-0.99936,0.0,0.07008]
[1778696881807,59.66,79724.0,0.0,-0.99936,0.0,0.07008]
[1778696888376,59.66,79724.81,0.0,-0.99936,0.0,0.07018]
[1778696888558,59.66,79724.81,0.0,-0.99936,0.0,0.07018]
[1778696890360,59.66,79724.73,0.0,-0.99936,0.0,0.07017]
[1778696892274,59.66,79724.29,0.0,-0.99936,0.0,0.07012]
[1778696895813,59.66,79724.88,0.0,-0.99936,0.0,0.07019]
[1778696896345,59.66,79724.88,0.0,-0.99936,0.0,0.07019]
[1778696896558,59.66,79724.88,0.0,-0.99936,0.0,0.07019]
[1778696897827,59.66,79724.18,0.0,-0.99936,0.0,0.07011]
[1778696898834,59.66,79726.76,0.0,-0.99936,0.0,0.07042]
[1778696899842,59.66,79727.88,0.0,-0.99935,0.0,0.07056]
[1778696901855,59.66,79726.64,0.0,-0.99936,0.0,0.07041]
[1778696902862,59.66,79723.91,0.0,-0.99936,0.0,0.07007]
[1778696904011,59.66,79723.91,0.0,-0.99936,0.0,0.07007]
[1778696903869,59.66,79723.25,0.0,-0.99936,0.0,0.06999]
[1778696904057,59.66,79723.25,0.0,-0.99936,0.0,0.06999]
[1778696909911,59.66,79723.35,0.0,-0.99936,0.0,0.07]
[1778696910918,59.66,79724.34,0.0,-0.99936,0.0,0.07013]
[1778696911033,59.66,79724.34,0.0,-0.99936,0.0,0.07013]
[1778696911925,59.66,79724.46,0.0,-0.99936,0.0,0.06965]
[1778696915640,59.66,79724.66,0.0,-0.99936,0.0,0.06967]
[1778696915890,59.66,79724.66,0.0,-0.99936,0.0,0.06967]
[1778696915953,59.66,79725.39,0.0,-0.99936,0.0,0.06976]
[1778696916058,59.66,79725.39,0.0,-0.99936,0.0,0.06976]
[1778696921995,59.66,79725.5,0.0,-0.99936,0.0,0.06977]
[1778696924011,59.66,79729.84,0.0,-0.99936,0.0,0.0703]
[1778696924062,59.66,79729.84,0.0,-0.99936,0.0,0.0703]
[1778696925016,59.66,79732.48,0.0,-0.99935,0.0,0.07062]
[1778696926023,59.66,79735.88,0.0,-0.99935,0.0,0.07104]
[1778696926462,59.66,79735.88,0.0,-0.99935,0.0,0.07104]
[1778696926559,59.66,79735.88,0.0,-0.99935,0.0,0.07104]
[1778696927030,59.66,79739.88,0.0,-0.99934,0.0,0.07153]
[1778696928037,59.66,79743.05,0.0,-0.99934,0.0,0.07193]
[1778696929044,59.66,79744.66,0.0,-0.99934,0.0,0.07213]
[1778696930840,59.66,79744.66,0.0,-0.99934,0.0,0.07213]
[1778696931062,59.66,79744.86,0.0,-0.99934,0.0,0.07215]
[1778696931161,59.66,79745.99,0.0,-0.99934,0.0,0.0723]
[1778696940121,59.66,79747.26,0.0,-0.99934,0.0,0.07245]
[1778696943770,59.66,79747.4,0.0,-0.99933,0.0,0.07247]
[1778696943806,59.66,79747.4,0.0,-0.99933,0.0,0.07247]
[1778696948154,59.66,79747.67,0.0,-0.99933,0.0,0.07251]
[1778696948308,59.66,79747.67,0.0,-0.99933,0.0,0.07251]
[1778696954219,59.66,79747.38,0.0,-0.99933,0.0,0.07247]
[1778696956039,59.66,79747.38,0.0,-0.99933,0.0,0.07247]
[1778696956641,59.66,79747.56,0.0,-0.99933,0.0,0.07249]
[1778696956814,59.66,79747.56,0.0,-0.99933,0.0,0.07249]
[1778696958247,59.66,79748.44,0.0,-0.99933,0.0,0.0726]
[1778696961194,59.66,79748.89,0.0,-0.99933,0.0,0.07266]
[1778696961309,59.66,79748.89,0.0,-0.99933,0.0,0.07266]
[1778696962863,59.66,79749.41,0.0,-0.99933,0.0,0.07272]
[1778696964289,59.66,79747.1,0.0,-0.99934,0.0,0.07243]
[1778696967231,59.66,79746.6,0.0,-0.99934,0.0,0.07237]
[1778696967309,59.66,79746.6,0.0,-0.99934,0.0,0.07237]
[1778696967310,59.66,79743.97,0.0,-0.99934,0.0,0.07204]
[1778696968319,59.66,79741.89,0.0,-0.99934,0.0,0.07178]
[1778696969325,59.66,79736.94,0.0,-0.99935,0.0,0.07117]
[1778696971040,59.66,79736.94,0.0,-0.99935,0.0,0.07117]
[1778696970332,59.66,79736.16,0.0,-0.99935,0.0,0.07108]
[1778696971339,59.66,79734.21,0.0,-0.99936,0.0,0.07034]
[1778696972897,59.66,79734.21,0.0,-0.99936,0.0,0.07034]
[1778696972955,59.66,79730.84,0.0,-0.99936,0.0,0.06993]
[1778696973928,59.66,79730.84,0.0,-0.99936,0.0,0.06993]
[1778696974057,59.66,79730.84,0.0,-0.99936,0.0,0.06993]
[1778696974029,59.66,79724.4,0.0,-0.99937,0.0,0.06915]
[1778696974360,59.66,79722.81,0.0,-0.99937,0.0,0.06896]
[1778696976374,59.66,79724.17,0.0,-0.99937,0.0,0.06912]
[1778696978064,59.66,79724.17,0.0,-0.99937,0.0,0.06912]
[1778696978388,59.66,79739.19,0.0,-0.99935,0.0,0.07095]
[1778696980041,59.66,79739.19,0.0,-0.99935,0.0,0.07095]
[1778696980057,59.66,79739.19,0.0,-0.99935,0.0,0.07095]
[1778696979395,59.66,79742.81,0.0,-0.99935,0.0,0.07139]
[1778696980402,59.66,79742.8,0.0,-0.99935,0.0,0.07139]
[1778696984076,59.66,79742.91,0.0,-0.99934,0.0,0.07141]
[1778696985437,59.66,79742.29,0.0,-0.99935,0.0,0.07133]
[1778696987627,59.66,79742.29,0.0,-0.99935,0.0,0.07133]
[1778696987807,59.66,79742.29,0.0,-0.99935,0.0,0.07133]
[1778696996968,59.66,79742.25,0.0,-0.99935,0.0,0.07133]
[1778696997058,59.66,79742.25,0.0,-0.99935,0.0,0.07133]
[1778696997521,59.66,79743.24,0.0,-0.99934,0.0,0.07145]
[1778697003563,59.66,79742.86,0.0,-0.99935,0.0,0.0714]
[1778697004570,59.66,79741.77,0.0,-0.99935,0.0,0.07127]
[1778697005577,59.66,79743.65,0.0,-0.99934,0.0,0.0715]
[1778697006584,59.66,79746.33,0.0,-0.99934,0.0,0.07183]
[1778697007454,59.66,79746.33,0.0,-0.99934,0.0,0.07183]
[1778697007559,59.66,79746.33,0.0,-0.99934,0.0,0.07183]
[1778697007591,59.66,79746.98,0.0,-0.99934,0.0,0.07191]
[1778697011619,59.66,79752.11,0.0,-0.99933,0.0,0.07255]
[1778697013033,59.66,79752.11,0.0,-0.99933,0.0,0.07255]
[1778697013058,59.66,79752.11,0.0,-0.99933,0.0,0.07255]
[1778697013082,59.66,79752.9,0.0,-0.99933,0.0,0.07265]
[1778697013633,59.66,79754.08,0.0,-0.99933,0.0,0.0728]
[1778697014640,59.66,79753.18,0.0,-0.99933,0.0,0.07269]
[1778697016654,59.66,79753.95,0.0,-0.99933,0.0,0.07279]
[1778697018011,59.66,79753.95,0.0,-0.99933,0.0,0.07279]
[1778697018058,59.66,79753.95,0.0,-0.99933,0.0,0.07279]
[1778697018108,59.66,79754.66,0.0,-0.99933,0.0,0.07288]
[1778697020682,59.66,79756.67,0.0,-0.99933,0.0,0.07313]
[1778697021689,59.66,79758.05,0.0,-0.99933,0.0,0.0733]
[1778697022382,59.66,79758.05,0.0,-0.99933,0.0,0.0733]
[1778697022560,59.66,79758.05,0.0,-0.99933,0.0,0.0733]
[1778697023708,59.66,79759.46,0.0,-0.99932,0.0,0.07348]
[1778697025364,59.66,79759.23,0.0,-0.99932,0.0,0.07345]
[1778697026252,59.66,79759.53,0.0,-0.99932,0.0,0.07349]
[1778697032771,59.66,79759.44,0.0,-0.99933,0.0,0.07297]
[1778697034785,59.66,79758.57,0.0,-0.99933,0.0,0.07286]
[1778697038813,59.66,79759.25,0.0,-0.99933,0.0,0.07294]
[1778697039580,59.66,79759.25,0.0,-0.99933,0.0,0.07294]
[1778697039808,59.66,79759.25,0.0,-0.99933,0.0,0.07294]
[1778697044856,59.66,79753.96,0.0,-0.99934,0.0,0.07228]
[1778697045635,59.66,79753.96,0.0,-0.99934,0.0,0.07228]
[1778697045807,59.66,79753.96,0.0,-0.99934,0.0,0.07228]
[1778697045863,59.66,79745.61,0.0,-0.99935,0.0,0.07124]
[1778697047877,59.66,79745.5,0.0,-0.99935,0.0,0.07123]
[1778697051043,59.66,79745.13,0.0,-0.99935,0.0,0.07118]
[1778697053506,59.66,79745.12,0.0,-0.99935,0.0,0.07118]
[1778697053562,59.66,79745.12,0.0,-0.99935,0.0,0.07118]
[1778697054624,59.66,79745.12,0.0,-0.99935,0.0,0.07118]
[1778697058954,59.66,79745.84,0.0,-0.99935,0.0,0.07127]
[1778697059961,59.66,79744.83,0.0,-0.99935,0.0,0.07114]
[1778697061174,59.66,79744.83,0.0,-0.99935,0.0,0.07114]
[1778697061308,59.66,79744.91,0.0,-0.99935,0.0,0.07115]
[1778697068017,59.66,79745.21,0.0,-0.99935,0.0,0.07119]
[1778697071038,59.66,79746.49,0.0,-0.99935,0.0,0.07135]
[1778697072815,59.66,79746.14,0.0,-0.99935,0.0,0.0713]
[1778697073062,59.66,79746.14,0.0,-0.99935,0.0,0.0713]
[1778697074059,59.66,79752.44,0.0,-0.99934,0.0,0.07209]
[1778697075066,59.66,79758.36,0.0,-0.99933,0.0,0.07283]
[1778697076073,59.66,79759.16,0.0,-0.99933,0.0,0.07293]
[1778697076260,59.66,79759.16,0.0,-0.99933,0.0,0.07293]
[1778697076307,59.66,79759.16,0.0,-0.99933,0.0,0.07293]
[1778697079094,59.66,79754.68,0.0,-0.99934,0.0,0.07237]
[1778697079427,59.66,79754.68,0.0,-0.99934,0.0,0.07237]
[1778697079560,59.66,79754.68,0.0,-0.99934,0.0,0.07237]
[1778697080101,59.66,79748.49,0.0,-0.99934,0.0,0.0716]
[1778697081108,59.66,79747.51,0.0,-0.99934,0.0,0.07147]
[1778697083122,59.66,79748.61,0.0,-0.99934,0.0,0.07161]
[1778697084129,59.66,79743.48,0.0,-0.99935,0.0,0.07098]
[1778697084284,59.66,79743.48,0.0,-0.99935,0.0,0.07098]
[1778697084308,59.66,79743.48,0.0,-0.99935,0.0,0.07098]
[1778697085136,59.66,79742.8,0.0,-0.99935,0.0,0.07089]
[1778697086143,59.66,79733.63,0.0,-0.99936,0.0,0.06977]
[1778697087150,59.66,79724.8,0.0,-0.99937,0.0,0.06871]
[1778697088160,59.66,79724.93,0.0,-0.99937,0.0,0.06872]
[1778697089926,59.66,79724.85,0.0,-0.99937,0.0,0.06871]
[1778697090063,59.66,79724.85,0.0,-0.99937,0.0,0.06871]
[1778697091046,59.66,79724.65,0.0,-0.99937,0.0,0.06869]
[1778697095209,59.66,79723.38,0.0,-0.99938,0.0,0.06805]
[1778697096917,59.66,79723.38,0.0,-0.99938,0.0,0.06805]
[1778697096964,59.66,79721.75,0.0,-0.99938,0.0,0.06786]
[1778697098041,59.66,79712.39,0.0,-0.99939,0.0,0.06676]
[1778697098230,59.66,79706.61,0.0,-0.9994,0.0,0.06609]
[1778697099341,59.66,79706.61,0.0,-0.9994,0.0,0.06609]
[1778697099559,59.66,79706.61,0.0,-0.9994,0.0,0.06609]
[1778697099660,59.66,79705.91,0.0,-0.9994,0.0,0.06601]
[1778697101255,59.66,79704.6,0.0,-0.9994,0.0,0.06586]
[1778697102262,59.66,79705.56,0.0,-0.9994,0.0,0.06597]
[1778697103269,59.66,79704.87,0.0,-0.9994,0.0,0.06589]
[1778697105283,59.66,79701.69,0.0,-0.9994,0.0,0.06552]
[1778697106290,59.66,79695.53,0.0,-0.99941,0.0,0.06482]
[1778697107905,59.66,79695.53,0.0,-0.99941,0.0,0.06482]
[1778697108058,59.66,79695.53,0.0,-0.99941,0.0,0.06482]
[1778697108108,59.66,79694.81,0.0,-0.99941,0.0,0.06474]
[1778697108305,59.66,79695.59,0.0,-0.99941,0.0,0.06483]
[1778697110318,59.66,79694.57,0.0,-0.99941,0.0,0.06471]
[1778697115353,59.66,79694.57,0.0,-0.99941,0.0,0.06471]
[1778697117367,59.66,79693.97,0.0,-0.99941,0.0,0.06464]
[1778697119159,59.66,79693.36,0.0,-0.99941,0.0,0.06457]
[1778697119846,59.66,79693.36,0.0,-0.99941,0.0,0.06457]
[1778697120057,59.66,79693.36,0.0,-0.99941,0.0,0.06457]
[1778697120068,59.66,79691.02,0.0,-0.99941,0.0,0.06431]
[1778697124416,59.66,79690.29,0.0,-0.99941,0.0,0.06423]
[1778697127629,59.66,79690.37,0.0,-0.99941,0.0,0.06424]
[1778697127808,59.66,79690.37,0.0,-0.99941,0.0,0.06424]
[1778697127909,59.66,79688.07,0.0,-0.99942,0.0,0.06398]
[1778697128971,59.66,79688.07,0.0,-0.99942,0.0,0.06398]
[1778697129024,59.66,79682.26,0.0,-0.99942,0.0,0.06333]
[1778697129451,59.66,79672.55,0.0,-0.99943,0.0,0.06226]
[1778697130458,59.66,79665.95,0.0,-0.99944,0.0,0.06154]
[1778697134101,59.66,79665.94,0.0,-0.99944,0.0,0.06154]
[1778697134148,59.66,79665.4,0.0,-0.99944,0.0,0.06148]
[1778697134308,59.66,79665.4,0.0,-0.99944,0.0,0.06148]
[1778697136511,59.66,79659.87,0.0,-0.99945,0.0,0.06088]
[1778697137518,59.66,79657.99,0.0,-0.99945,0.0,0.06068]
[1778697138525,59.66,79656.81,0.0,-0.99945,0.0,0.06055]
[1778697140539,59.66,79655.51,0.0,-0.99945,0.0,0.06041]
[1778697141788,59.66,79655.51,0.0,-0.99945,0.0,0.06041]
[1778697141807,59.66,79655.51,0.0,-0.99945,0.0,0.06041]
[1778697143560,59.66,79656.02,0.0,-0.99945,0.0,0.06047]
[1778697144567,59.66,79653.61,0.0,-0.99945,0.0,0.06021]
[1778697145574,59.66,79659.13,0.0,-0.99945,0.0,0.0608]
[1778697146348,59.66,79659.13,0.0,-0.99945,0.0,0.0608]
[1778697146561,59.66,79659.13,0.0,-0.99945,0.0,0.0608]
[1778697146581,59.66,79664.67,0.0,-0.99944,0.0,0.0614]
[1778697148020,59.66,79664.67,0.0,-0.99944,0.0,0.0614]
[1778697148059,59.66,79664.67,0.0,-0.99944,0.0,0.0614]
[1778697148158,59.66,79670.51,0.0,-0.99944,0.0,0.06203]
[1778697149059,59.66,79670.51,0.0,-0.99944,0.0,0.06203]
[1778697149159,59.66,79672.92,0.0,-0.99943,0.0,0.0623]
[1778697149604,59.66,79679.33,0.0,-0.99943,0.0,0.063]
[1778697150611,59.66,79680.46,0.0,-0.99943,0.0,0.06313]
[1778697152760,59.66,79679.85,0.0,-0.99943,0.0,0.06261]
[1778697153432,59.66,79679.85,0.0,-0.99943,0.0,0.06261]
[1778697153561,59.66,79679.85,0.0,-0.99943,0.0,0.06261]
[1778697153632,59.66,79681.36,0.0,-0.99943,0.0,0.06277]
[1778697155646,59.66,79680.78,0.0,-0.99943,0.0,0.06271]
[1778697157660,59.66,79680.21,0.0,-0.99943,0.0,0.06265]
[1778697162695,59.66,79680.24,0.0,-0.99943,0.0,0.06265]
[1778697167730,59.66,79680.08,0.0,-0.99943,0.0,0.06263]
[1778697169716,59.66,79679.96,0.0,-0.99943,0.0,0.06262]
[1778697169808,59.66,79679.96,0.0,-0.99943,0.0,0.06262]
[1778697169909,59.66,79680.55,0.0,-0.99943,0.0,0.06268]
[1778697170751,59.66,79684.72,0.0,-0.99943,0.0,0.06315]
[1778697171974,59.66,79692.0,0.0,-0.99942,0.0,0.06396]
[1778697173016,59.66,79692.0,0.0,-0.99942,0.0,0.06396]
[1778697173058,59.66,79692.0,0.0,-0.99942,0.0,0.06396]
[1778697173159,59.66,79693.31,0.0,-0.99942,0.0,0.06411]
[1778697173772,59.66,79697.34,0.0,-0.99941,0.0,0.06456]
[1778697174779,59.66,79698.32,0.0,-0.99941,0.0,0.06467]
[1778697178807,59.66,79697.21,0.0,-0.99941,0.0,0.06455]
[1778697179814,59.66,79696.29,0.0,-0.99941,0.0,0.06444]
[1778697180821,59.66,79697.26,0.0,-0.99941,0.0,0.06455]
[1778697182732,59.66,79697.72,0.0,-0.99941,0.0,0.0646]
[1778697182810,59.66,79697.72,0.0,-0.99941,0.0,0.0646]
[1778697184849,59.66,79698.47,0.0,-0.99941,0.0,0.06469]
[1778697185856,59.66,79701.17,0.0,-0.99941,0.0,0.065]
[1778697188245,59.66,79700.75,0.0,-0.99941,0.0,0.06495]
[1778697188288,59.66,79699.82,0.0,-0.99941,0.0,0.06484]
[1778697188310,59.66,79699.82,0.0,-0.99941,0.0,0.06484]
[1778697194919,59.66,79700.5,0.0,-0.99941,0.0,0.06492]
[1778697196053,59.66,79700.5,0.0,-0.99941,0.0,0.06492]
[1778697196398,59.66,79701.03,0.0,-0.99941,0.0,0.06498]
[1778697197001,59.66,79701.03,0.0,-0.99941,0.0,0.06498]
[1778697197066,59.66,79701.03,0.0,-0.99941,0.0,0.06498]
[1778697197150,59.66,79703.18,0.0,-0.9994,0.0,0.06522]
[1778697197940,59.66,79706.6,0.0,-0.9994,0.0,0.06562]
[1778697198991,59.66,79706.6,0.0,-0.9994,0.0,0.06562]
[1778697199060,59.66,79706.6,0.0,-0.9994,0.0,0.06562]
[1778697199077,59.66,79706.85,0.0,-0.9994,0.0,0.06565]
[1778697199954,59.66,79710.11,0.0,-0.9994,0.0,0.06602]
[1778697200654,59.66,79710.11,0.0,-0.9994,0.0,0.06602]
[1778697200806,59.66,79710.11,0.0,-0.9994,0.0,0.06602]
[1778697201968,59.66,79707.36,0.0,-0.9994,0.0,0.0657]
[1778697203178,59.66,79707.36,0.0,-0.9994,0.0,0.0657]
[1778697203267,59.66,79707.36,0.0,-0.9994,0.0,0.0657]
[1778697203308,59.66,79707.36,0.0,-0.9994,0.0,0.0657]
[1778697203277,59.66,79708.15,0.0,-0.9994,0.0,0.06579]
[1778697206844,59.66,79708.12,0.0,-0.9994,0.0,0.06579]
[1778697207062,59.66,79708.12,0.0,-0.9994,0.0,0.06579]
[1778697210373,59.66,79707.24,0.0,-0.9994,0.0,0.06569]
[1778697211062,59.66,79707.24,0.0,-0.9994,0.0,0.06569]
[1778697211140,59.66,79707.8,0.0,-0.9994,0.0,0.06528]
[1778697211505,59.66,79707.8,0.0,-0.9994,0.0,0.06528]
[1778697211563,59.66,79707.8,0.0,-0.9994,0.0,0.06528]
[1778697211877,59.66,79707.8,0.0,-0.9994,0.0,0.06528]
[1778697211982,59.66,79707.8,0.0,-0.9994,0.0,0.06528]
[1778697212057,59.66,79707.8,0.0,-0.9994,0.0,0.06528]
[1778697212109,59.66,79707.8,0.0,-0.9994,0.0,0.06528]
[1778697212310,59.66,79707.8,0.0,-0.9994,0.0,0.06528]
[1778697212271,59.66,79707.48,0.0,-0.9994,0.0,0.06525]
[1778697218082,59.66,79708.06,0.0,-0.9994,0.0,0.06531]
[1778697221327,59.66,79707.21,0.0,-0.9994,0.0,0.06522]
[1778697221559,59.66,79707.08,0.0,-0.9994,0.0,0.0652]
[1778697221791,59.66,79707.08,0.0,-0.9994,0.0,0.0652]
[1778697221814,59.66,79707.08,0.0,-0.9994,0.0,0.0652]
[1778697221979,59.66,79707.08,0.0,-0.9994,0.0,0.0652]
[1778697222059,59.66,79707.08,0.0,-0.9994,0.0,0.0652]
[1778697222110,59.66,79706.68,0.0,-0.9994,0.0,0.06516]
[1778697227145,59.66,79706.29,0.0,-0.99941,0.0,0.06511]
[1778697232180,59.66,79706.1,0.0,-0.99941,0.0,0.06509]
[1778697235267,59.66,79706.21,0.0,-0.99941,0.0,0.0651]
[1778697235308,59.66,79706.21,0.0,-0.99941,0.0,0.0651]
[1778697235320,59.66,79700.03,0.0,-0.99941,0.0,0.0644]
[1778697236320,59.66,79700.03,0.0,-0.99941,0.0,0.0644]
[1778697236208,59.66,79698.09,0.0,-0.99941,0.0,0.06418]
[1778697236437,59.66,79698.09,0.0,-0.99941,0.0,0.06418]
[1778697236563,59.66,79698.09,0.0,-0.99941,0.0,0.06418]
[1778697237215,59.66,79698.05,0.0,-0.99941,0.0,0.06418]
[1778697241243,59.66,79691.98,0.0,-0.99942,0.0,0.0635]
[1778697242054,59.66,79691.98,0.0,-0.99942,0.0,0.0635]
[1778697242308,59.66,79691.98,0.0,-0.99942,0.0,0.0635]
[1778697242250,59.66,79687.96,0.0,-0.99943,0.0,0.06305]
[1778697243257,59.66,79689.56,0.0,-0.99942,0.0,0.06323]
[1778697243562,59.66,79689.56,0.0,-0.99942,0.0,0.06323]
[1778697243804,59.66,79689.56,0.0,-0.99942,0.0,0.06323]
[1778697244057,59.66,79689.56,0.0,-0.99942,0.0,0.06323]
[1778697244264,59.66,79689.39,0.0,-0.99942,0.0,0.06321]
[1778697249300,59.66,79689.23,0.0,-0.99942,0.0,0.06319]
[1778697254335,59.66,79688.38,0.0,-0.99943,0.0,0.0631]
[1778697255495,59.66,79688.83,0.0,-0.99942,0.0,0.06315]
[1778697255560,59.66,79688.83,0.0,-0.99942,0.0,0.06315]
[1778697256547,59.66,79688.13,0.0,-0.99943,0.0,0.06307]
[1778697256561,59.66,79688.13,0.0,-0.99943,0.0,0.06307]
[1778697256605,59.66,79688.13,0.0,-0.99943,0.0,0.06307]
[1778697256808,59.66,79688.13,0.0,-0.99943,0.0,0.06307]
[1778697257356,59.66,79688.36,0.0,-0.99943,0.0,0.06309]
[1778697259696,59.66,79689.18,0.0,-0.99942,0.0,0.06318]
[1778697259807,59.66,79689.18,0.0,-0.99942,0.0,0.06318]
[1778697260846,59.66,79689.18,0.0,-0.99942,0.0,0.06318]
[1778697261058,59.66,79689.18,0.0,-0.99942,0.0,0.06318]
[1778697261071,59.66,79689.18,0.0,-0.99942,0.0,0.06318]
[1778697261307,59.66,79689.18,0.0,-0.99942,0.0,0.06318]
[1778697261358,59.66,79694.28,0.0,-0.99942,0.0,0.06375]
[1778697261384,59.66,79696.64,0.0,-0.99942,0.0,0.06402]
[1778697263398,59.66,79699.08,0.0,-0.99941,0.0,0.06429]
[1778697264845,59.66,79699.08,0.0,-0.99941,0.0,0.06429]
[1778697265059,59.66,79699.08,0.0,-0.99941,0.0,0.06429]
[1778697266419,59.66,79696.62,0.0,-0.99942,0.0,0.06402]
[1778697269158,59.66,79697.03,0.0,-0.99942,0.0,0.06406]
[1778697269309,59.66,79697.03,0.0,-0.99942,0.0,0.06406]
[1778697269339,59.66,79692.54,0.0,-0.99942,0.0,0.06356]
[1778697269919,59.66,79692.54,0.0,-0.99942,0.0,0.06356]
[1778697269933,59.66,79692.54,0.0,-0.99942,0.0,0.06356]
[1778697270061,59.66,79692.54,0.0,-0.99942,0.0,0.06356]
[1778697270084,59.66,79680.34,0.0,-0.99943,0.0,0.06221]
[1778697271454,59.66,79680.23,0.0,-0.99944,0.0,0.06175]
[1778697275346,59.66,79680.51,0.0,-0.99944,0.0,0.06178]
[1778697275562,59.66,79680.84,0.0,-0.99944,0.0,0.06181]
[1778697276335,59.66,79680.84,0.0,-0.99944,0.0,0.06181]
[1778697276385,59.66,79682.25,0.0,-0.99944,0.0,0.06197]
[1778697276400,59.66,79682.25,0.0,-0.99944,0.0,0.06197]
[1778697276559,59.66,79682.25,0.0,-0.99944,0.0,0.06197]
[1778697277275,59.66,79683.21,0.0,-0.99943,0.0,0.06207]
[1778697283538,59.66,79683.57,0.0,-0.99943,0.0,0.06211]
[1778697284892,59.66,79683.57,0.0,-0.99943,0.0,0.06211]
[1778697285067,59.66,79683.57,0.0,-0.99943,0.0,0.06211]
[1778697285692,59.66,79683.57,0.0,-0.99943,0.0,0.06211]
[1778697285805,59.66,79683.57,0.0,-0.99943,0.0,0.06211]
[1778697286058,59.66,79683.57,0.0,-0.99943,0.0,0.06211]
[1778697286115,59.66,79683.15,0.0,-0.99943,0.0,0.06207]
[1778697293712,59.66,79683.21,0.0,-0.99943,0.0,0.06207]
[1778697293782,59.66,79684.72,0.0,-0.99943,0.0,0.06224]
[1778697295113,59.66,79684.72,0.0,-0.99943,0.0,0.06224]
[1778697295182,59.66,79684.72,0.0,-0.99943,0.0,0.06224]
[1778697295311,59.66,79684.72,0.0,-0.99943,0.0,0.06224]
[1778697295409,59.66,79694.05,0.0,-0.99942,0.0,0.06327]
[1778697295622,59.66,79697.39,0.0,-0.99942,0.0,0.06364]
[1778697296629,59.66,79699.54,0.0,-0.99942,0.0,0.06388]
[1778697301664,59.66,79698.25,0.0,-0.99942,0.0,0.06374]
[1778697302568,59.66,79698.25,0.0,-0.99942,0.0,0.06374]
[1778697302655,59.66,79698.25,0.0,-0.99942,0.0,0.06374]
[1778697302808,59.66,79698.25,0.0,-0.99942,0.0,0.06374]
[1778697302907,59.66,79698.67,0.0,-0.99942,0.0,0.06379]
[1778697305692,59.66,79703.17,0.0,-0.99941,0.0,0.06429]
[1778697307334,59.66,79703.17,0.0,-0.99941,0.0,0.06429]
[1778697307382,59.66,79704.06,0.0,-0.99941,0.0,0.06439]
[1778697307558,59.66,79704.06,0.0,-0.99941,0.0,0.06439]
[1778697307569,59.66,79704.06,0.0,-0.99941,0.0,0.06439]
[1778697307807,59.66,79704.06,0.0,-0.99941,0.0,0.06439]
[1778697307904,59.66,79704.01,0.0,-0.99941,0.0,0.06439]
[1778697312284,59.66,79704.96,0.0,-0.99941,0.0,0.06449]
[1778697312309,59.66,79704.96,0.0,-0.99941,0.0,0.06449]
[1778697312381,59.66,79705.38,0.0,-0.99941,0.0,0.06454]
[1778697312468,59.66,79705.38,0.0,-0.99941,0.0,0.06454]
[1778697312560,59.66,79705.38,0.0,-0.99941,0.0,0.06454]
[1778697312741,59.66,79708.67,0.0,-0.99941,0.0,0.06492]
[1778697316769,59.66,79710.31,0.0,-0.99941,0.0,0.0651]
[1778697317838,59.66,79710.31,0.0,-0.99941,0.0,0.0651]
[1778697317913,59.66,79710.31,0.0,-0.99941,0.0,0.0651]
[1778697318059,59.66,79710.31,0.0,-0.99941,0.0,0.0651]
[1778697318159,59.66,79711.19,0.0,-0.9994,0.0,0.0652]
[1778697322811,59.66,79713.95,0.0,-0.9994,0.0,0.06552]
[1778697323818,59.66,79716.29,0.0,-0.9994,0.0,0.06579]
[1778697325372,59.66,79716.29,0.0,-0.9994,0.0,0.06579]
[1778697325519,59.66,79715.75,0.0,-0.9994,0.0,0.06573]
[1778697325564,59.66,79715.75,0.0,-0.9994,0.0,0.06573]
[1778697325832,59.66,79716.08,0.0,-0.9994,0.0,0.06577]
[1778697330867,59.66,79716.68,0.0,-0.9994,0.0,0.06583]
[1778697331874,59.66,79716.54,0.0,-0.9994,0.0,0.06535]
[1778697332881,59.66,79718.05,0.0,-0.9994,0.0,0.06552]
[1778697338313,59.66,79717.71,0.0,-0.9994,0.0,0.06548]
[1778697338445,59.66,79717.71,0.0,-0.9994,0.0,0.06548]
[1778697338408,59.66,79717.72,0.0,-0.9994,0.0,0.06548]
[1778697338558,59.66,79717.72,0.0,-0.9994,0.0,0.06548]
[1778697338925,59.66,79717.73,0.0,-0.9994,0.0,0.06548]
[1778697343958,59.66,79718.65,0.0,-0.9994,0.0,0.06559]
[1778697346140,59.66,79718.66,0.0,-0.9994,0.0,0.06559]
[1778697346309,59.66,79718.66,0.0,-0.9994,0.0,0.06559]
[1778697346316,59.66,79718.66,0.0,-0.9994,0.0,0.06559]
[1778697346407,59.66,79718.88,0.0,-0.9994,0.0,0.06562]
[1778697346559,59.66,79718.88,0.0,-0.9994,0.0,0.06562]
[1778697352015,59.66,79719.95,0.0,-0.9994,0.0,0.06574]
[1778697357050,59.66,79718.6,0.0,-0.9994,0.0,0.06558]
[1778697359558,59.66,79718.6,0.0,-0.9994,0.0,0.06558]
[1778697359808,59.66,79718.6,0.0,-0.9994,0.0,0.06558]
[1778697359851,59.66,79718.6,0.0,-0.9994,0.0,0.06558]
[1778697360057,59.66,79718.6,0.0,-0.9994,0.0,0.06558]
[1778697360071,59.66,79718.56,0.0,-0.9994,0.0,0.06558]
[1778697362086,59.66,79714.39,0.0,-0.9994,0.0,0.0651]
[1778697362837,59.66,79714.39,0.0,-0.9994,0.0,0.0651]
[1778697362965,59.66,79714.39,0.0,-0.9994,0.0,0.0651]
[1778697363060,59.66,79714.39,0.0,-0.9994,0.0,0.0651]
[1778697363093,59.66,79708.05,0.0,-0.99941,0.0,0.06438]
[1778697364100,59.66,79713.6,0.0,-0.99941,0.0,0.06501]
[1778697365107,59.66,79718.83,0.0,-0.9994,0.0,0.06561]
[1778697370142,59.66,79717.91,0.0,-0.9994,0.0,0.0655]
[1778697370824,59.66,79717.91,0.0,-0.9994,0.0,0.0655]
[1778697371058,59.66,79717.91,0.0,-0.9994,0.0,0.0655]
[1778697371071,59.66,79717.91,0.0,-0.9994,0.0,0.0655]
[1778697371309,59.66,79717.91,0.0,-0.9994,0.0,0.0655]
[1778697371410,59.66,79715.69,0.0,-0.9994,0.0,0.06525]
[1778697374172,59.66,79713.06,0.0,-0.99941,0.0,0.06495]
[1778697376103,59.66,79712.55,0.0,-0.99941,0.0,0.06489]
[1778697376307,59.66,79712.55,0.0,-0.99941,0.0,0.06489]
[1778697376319,59.66,79712.55,0.0,-0.99941,0.0,0.06489]
[1778697376402,59.66,79710.22,0.0,-0.99941,0.0,0.06463]
[1778697376557,59.66,79710.22,0.0,-0.99941,0.0,0.06463]
[1778697377193,59.66,79711.51,0.0,-0.99941,0.0,0.06477]
[1778697380214,59.66,79710.13,0.0,-0.99941,0.0,0.06462]
[1778697381099,59.66,79710.13,0.0,-0.99941,0.0,0.06462]
[1778697381521,59.66,79710.24,0.0,-0.99941,0.0,0.06463]
[1778697382228,59.66,79701.3,0.0,-0.99942,0.0,0.06362]
[1778697383481,59.66,79701.3,0.0,-0.99942,0.0,0.06362]
[1778697383501,59.66,79698.33,0.0,-0.99942,0.0,0.06329]
[1778697383563,59.66,79698.33,0.0,-0.99942,0.0,0.06329]
[1778697385196,59.66,79699.05,0.0,-0.99942,0.0,0.06337]
[1778697385308,59.66,79699.05,0.0,-0.99942,0.0,0.06337]
[1778697385399,59.66,79699.05,0.0,-0.99942,0.0,0.06337]
[1778697390284,59.66,79696.33,0.0,-0.99942,0.0,0.06307]
[1778697390853,59.66,79696.33,0.0,-0.99942,0.0,0.06307]
[1778697390915,59.66,79696.33,0.0,-0.99942,0.0,0.06307]
[1778697391060,59.66,79696.33,0.0,-0.99942,0.0,0.06307]
[1778697391291,59.66,79695.89,0.0,-0.99943,0.0,0.06256]
[1778697395959,59.66,79696.54,0.0,-0.99943,0.0,0.06263]
[1778697396059,59.66,79696.54,0.0,-0.99943,0.0,0.06263]
[1778697396326,59.66,79695.99,0.0,-0.99943,0.0,0.06257]
[1778697399347,59.66,79694.24,0.0,-0.99943,0.0,0.06238]
[1778697402664,59.66,79694.47,0.0,-0.99943,0.0,0.06241]
[1778697402807,59.66,79694.47,0.0,-0.99943,0.0,0.06241]
[1778697403375,59.66,79693.69,0.0,-0.99943,0.0,0.06232]
[1778697408410,59.66,79694.33,0.0,-0.99943,0.0,0.06239]
[1778697409097,59.66,79694.33,0.0,-0.99943,0.0,0.06239]
[1778697409304,59.66,79694.33,0.0,-0.99943,0.0,0.06239]
[1778697409467,59.66,79694.33,0.0,-0.99943,0.0,0.06239]
[1778697409418,59.66,79694.17,0.0,-0.99943,0.0,0.06237]
[1778697410424,59.66,79691.49,0.0,-0.99943,0.0,0.06208]
[1778697412438,59.66,79690.36,0.0,-0.99944,0.0,0.06195]
[1778697415459,59.66,79689.18,0.0,-0.99944,0.0,0.06183]
[1778697420494,59.66,79689.08,0.0,-0.99944,0.0,0.06181]
[1778697422031,59.66,79688.92,0.0,-0.99944,0.0,0.0618]
[1778697422060,59.66,79688.92,0.0,-0.99944,0.0,0.0618]
[1778697422236,59.66,79688.92,0.0,-0.99944,0.0,0.0618]
[1778697422447,59.66,79688.92,0.0,-0.99944,0.0,0.0618]
[1778697422508,59.66,79686.25,0.0,-0.99944,0.0,0.06151]
[1778697422560,59.66,79686.25,0.0,-0.99944,0.0,0.06151]
[1778697423516,59.66,79683.76,0.0,-0.99944,0.0,0.06124]
[1778697425004,59.66,79684.14,0.0,-0.99944,0.0,0.06128]
[1778697425104,59.66,79684.14,0.0,-0.99944,0.0,0.06128]
[1778697425530,59.66,79690.38,0.0,-0.99944,0.0,0.06196]
[1778697426537,59.66,79692.86,0.0,-0.99943,0.0,0.06223]
[1778697427059,59.66,79692.86,0.0,-0.99943,0.0,0.06223]
[1778697427155,59.66,79692.86,0.0,-0.99943,0.0,0.06223]
[1778697427544,59.66,79691.51,0.0,-0.99943,0.0,0.06208]
[1778697431059,59.66,79692.34,0.0,-0.99943,0.0,0.06217]
[1778697431310,59.66,79692.34,0.0,-0.99943,0.0,0.06217]
[1778697431381,59.66,79691.92,0.0,-0.99943,0.0,0.06213]
[1778697433058,59.66,79691.65,0.0,-0.99943,0.0,0.0621]
[1778697433376,59.66,79691.65,0.0,-0.99943,0.0,0.0621]
[1778697433477,59.66,79692.14,0.0,-0.99943,0.0,0.06215]
[1778697437060,59.66,79691.89,0.0,-0.99943,0.0,0.06212]
[1778697437324,59.66,79691.89,0.0,-0.99943,0.0,0.06212]
[1778697437425,59.66,79691.89,0.0,-0.99943,0.0,0.06212]
[1778697437615,59.66,79693.32,0.0,-0.99943,0.0,0.06228]
[1778697439058,59.66,79693.32,0.0,-0.99943,0.0,0.06228]
[1778697439347,59.66,79693.32,0.0,-0.99943,0.0,0.06228]
[1778697439448,59.66,79693.0,0.0,-0.99943,0.0,0.06224]
[1778697442670,59.66,79692.27,0.0,-0.99943,0.0,0.06216]
[1778697442807,59.66,79692.27,0.0,-0.99943,0.0,0.06216]
[1778697442825,59.66,79692.27,0.0,-0.99943,0.0,0.06216]
[1778697442908,59.66,79691.69,0.0,-0.99943,0.0,0.0621]
[1778697445057,59.66,79691.83,0.0,-0.99943,0.0,0.06212]
[1778697445380,59.66,79691.83,0.0,-0.99943,0.0,0.06212]
[1778697445481,59.66,79692.02,0.0,-0.99943,0.0,0.06214]
[1778697446606,59.66,79692.02,0.0,-0.99943,0.0,0.06214]
[1778697446958,59.66,79692.02,0.0,-0.99943,0.0,0.06214]
[1778697447055,59.66,79695.6,0.0,-0.99943,0.0,0.06253]
[1778697447685,59.66,79700.36,0.0,-0.99942,0.0,0.06306]
[1778697449057,59.66,79700.36,0.0,-0.99942,0.0,0.06306]
[1778697449345,59.66,79700.36,0.0,-0.99942,0.0,0.06306]
[1778697449446,59.66,79700.91,0.0,-0.99942,0.0,0.06312]
[1778697451061,59.66,79701.06,0.0,-0.99942,0.0,0.06313]
[1778697451258,59.66,79701.06,0.0,-0.99942,0.0,0.06313]
[1778697451326,59.66,79703.3,0.0,-0.99943,0.0,0.06293]
[1778697452807,59.66,79703.6,0.0,-0.99943,0.0,0.06296]
[1778697452818,59.66,79703.6,0.0,-0.99943,0.0,0.06296]
[1778697452908,59.66,79704.2,0.0,-0.99942,0.0,0.06303]
[1778697453727,59.66,79708.31,0.0,-0.99942,0.0,0.06348]
[1778697455061,59.66,79708.31,0.0,-0.99942,0.0,0.06348]
[1778697455329,59.66,79708.31,0.0,-0.99942,0.0,0.06348]
[1778697455430,59.66,79709.67,0.0,-0.99942,0.0,0.06364]
[1778697459769,59.66,79708.88,0.0,-0.99942,0.0,0.06355]
[1778697463877,59.66,79708.63,0.0,-0.99942,0.0,0.06352]
[1778697464070,59.66,79708.63,0.0,-0.99942,0.0,0.06352]
[1778697464088,59.66,79703.82,0.0,-0.99942,0.0,0.06298]
[1778697465059,59.66,79703.82,0.0,-0.99942,0.0,0.06298]
[1778697465096,59.66,79697.06,0.0,-0.99943,0.0,0.06224]
[1778697470846,59.66,79697.12,0.0,-0.99943,0.0,0.06224]
[1778697472966,59.66,79697.14,0.0,-0.99943,0.0,0.06225]
[1778697473317,59.66,79703.7,0.0,-0.99942,0.0,0.06297]
[1778697473867,59.66,79705.4,0.0,-0.99942,0.0,0.06316]
[1778697475881,59.66,79704.75,0.0,-0.99942,0.0,0.06309]
[1778697478902,59.66,79706.09,0.0,-0.99942,0.0,0.06324]
[1778697480916,59.66,79707.16,0.0,-0.99942,0.0,0.06336]
[1778697481923,59.66,79706.18,0.0,-0.99942,0.0,0.06325]
[1778697484944,59.66,79706.93,0.0,-0.99942,0.0,0.06333]
[1778697489979,59.66,79706.51,0.0,-0.99942,0.0,0.06328]
[1778697490986,59.66,79708.31,0.0,-0.99942,0.0,0.06348]
[1778697491993,59.66,79709.08,0.0,-0.99942,0.0,0.06357]
[1778697493001,59.66,79710.08,0.0,-0.99942,0.0,0.06368]
[1778697500049,59.66,79709.79,0.0,-0.99942,0.0,0.06365]
[1778697505084,59.66,79709.79,0.0,-0.99942,0.0,0.06365]
[1778697507098,59.66,79717.9,0.0,-0.99941,0.0,0.06456]
[1778697508105,59.66,79721.52,0.0,-0.99941,0.0,0.06498]
[1778697511126,59.66,79723.25,0.0,-0.99941,0.0,0.06471]
[1778697513140,59.66,79722.2,0.0,-0.99941,0.0,0.06459]
[1778697514149,59.66,79723.19,0.0,-0.99941,0.0,0.0647]
[1778697515727,59.66,79723.19,0.0,-0.99941,0.0,0.0647]
[1778697516373,59.66,79722.17,0.0,-0.99941,0.0,0.06458]
[1778697518175,59.66,79723.52,0.0,-0.99941,0.0,0.06474]
[1778697519062,59.66,79723.52,0.0,-0.99941,0.0,0.06474]
[1778697521118,59.66,79722.94,0.0,-0.99941,0.0,0.06467]
[1778697521196,59.66,79723.72,0.0,-0.99941,0.0,0.06476]
[1778697523846,59.66,79723.72,0.0,-0.99941,0.0,0.06476]
[1778697523931,59.66,79723.72,0.0,-0.99941,0.0,0.06476]
[1778697525065,59.66,79723.72,0.0,-0.99941,0.0,0.06476]
[1778697528490,59.66,79723.76,0.0,-0.99941,0.0,0.06476]
[1778697528560,59.66,79723.76,0.0,-0.99941,0.0,0.06476]
[1778697528509,59.66,79722.96,0.0,-0.99941,0.0,0.06467]
[1778697530262,59.66,79723.59,0.0,-0.99941,0.0,0.06474]
[1778697532161,59.66,79724.04,0.0,-0.99941,0.0,0.0648]
[1778697532309,59.66,79724.04,0.0,-0.99941,0.0,0.0648]
[1778697532323,59.66,79722.74,0.0,-0.99941,0.0,0.06465]
[1778697533283,59.66,79710.19,0.0,-0.99942,0.0,0.06323]
[1778697534137,59.66,79710.19,0.0,-0.99942,0.0,0.06323]
[1778697534308,59.66,79710.19,0.0,-0.99942,0.0,0.06323]
[1778697534360,59.66,79705.53,0.0,-0.99943,0.0,0.06272]
[1778697535297,59.66,79704.36,0.0,-0.99943,0.0,0.06259]
[1778697540332,59.66,79702.69,0.0,-0.99943,0.0,0.0624]
[1778697541339,59.66,79703.94,0.0,-0.99943,0.0,0.06254]
[1778697542059,59.66,79703.94,0.0,-0.99943,0.0,0.06254]
[1778697542309,59.66,79703.94,0.0,-0.99943,0.0,0.06254]
[1778697546374,59.66,79709.46,0.0,-0.99942,0.0,0.06315]
[1778697546765,59.66,79709.46,0.0,-0.99942,0.0,0.06315]
[1778697546810,59.66,79709.46,0.0,-0.99942,0.0,0.06315]
[1778697547381,59.66,79711.06,0.0,-0.99942,0.0,0.06333]
[1778697548175,59.66,79711.06,0.0,-0.99942,0.0,0.06333]
[1778697548388,59.66,79710.28,0.0,-0.99942,0.0,0.06324]
[1778697549395,59.66,79711.1,0.0,-0.99942,0.0,0.06334]
[1778697549925,59.66,79711.1,0.0,-0.99942,0.0,0.06334]
[1778697550058,59.66,79711.1,0.0,-0.99942,0.0,0.06334]
[1778697551409,59.66,79711.9,0.0,-0.99942,0.0,0.06343]
[1778697552416,59.66,79711.03,0.0,-0.99942,0.0,0.06333]
[1778697559465,59.66,79711.23,0.0,-0.99942,0.0,0.06335]
[1778697562253,59.66,79711.15,0.0,-0.99942,0.0,0.06334]
[1778697562311,59.66,79711.15,0.0,-0.99942,0.0,0.06334]
[1778697567061,59.66,79711.21,0.0,-0.99942,0.0,0.06335]
[1778697570542,59.66,79716.46,0.0,-0.99942,0.0,0.06394]
[1778697571549,59.66,79719.0,0.0,-0.99942,0.0,0.06376]
[1778697572043,59.66,79719.0,0.0,-0.99942,0.0,0.06376]
[1778697572060,59.66,79719.0,0.0,-0.99942,0.0,0.06376]
[1778697572556,59.66,79720.0,0.0,-0.99942,0.0,0.06387]
[1778697573563,59.66,79722.09,0.0,-0.99941,0.0,0.06411]
[1778697578598,59.66,79721.81,0.0,-0.99941,0.0,0.06408]
[1778697580393,59.66,79721.77,0.0,-0.99941,0.0,0.06407]
[1778697580612,59.66,79719.49,0.0,-0.99942,0.0,0.06381]
[1778697582438,59.66,79719.47,0.0,-0.99942,0.0,0.06381]
[1778697582560,59.66,79719.47,0.0,-0.99942,0.0,0.06381]
[1778697583678,59.66,79719.33,0.0,-0.99942,0.0,0.0638]
[1778697584640,59.66,79718.21,0.0,-0.99942,0.0,0.06367]
[1778697586654,59.66,79717.43,0.0,-0.99942,0.0,0.06358]
[1778697587348,59.66,79717.43,0.0,-0.99942,0.0,0.06358]
[1778697587559,59.66,79717.43,0.0,-0.99942,0.0,0.06358]
[1778697592698,59.66,79718.1,0.0,-0.99942,0.0,0.06366]
[1778697597733,59.66,79717.86,0.0,-0.99942,0.0,0.06363]
[1778697602073,59.66,79717.78,0.0,-0.99942,0.0,0.06362]
[1778697602308,59.66,79717.78,0.0,-0.99942,0.0,0.06362]
[1778697602768,59.66,79719.4,0.0,-0.99942,0.0,0.0638]
[1778697603775,59.66,79720.17,0.0,-0.99942,0.0,0.06389]
[1778697604782,59.66,79720.94,0.0,-0.99941,0.0,0.06398]
[1778697605800,59.66,79734.29,0.0,-0.9994,0.0,0.0655]
[1778697606800,59.66,79751.15,0.0,-0.99938,0.0,0.06747]
[1778697607807,59.66,79759.74,0.0,-0.99937,0.0,0.06849]
[1778697609395,59.66,79759.74,0.0,-0.99937,0.0,0.06849]
[1778697609414,59.66,79759.78,0.0,-0.99937,0.0,0.06849]
[1778697612866,59.66,79760.39,0.0,-0.99937,0.0,0.06857]
[1778697614751,59.66,79759.62,0.0,-0.99937,0.0,0.06847]
[1778697614811,59.66,79759.62,0.0,-0.99937,0.0,0.06847]
[1778697619892,59.66,79760.0,0.0,-0.99937,0.0,0.06852]
[1778697625933,59.66,79767.67,0.0,-0.99936,0.0,0.06944]
[1778697626940,59.66,79775.14,0.0,-0.99935,0.0,0.07036]
[1778697627943,59.66,79775.14,0.0,-0.99935,0.0,0.07036]
[1778697627947,59.66,79775.98,0.0,-0.99935,0.0,0.07046]
[1778697629066,59.66,79775.98,0.0,-0.99935,0.0,0.07046]
[1778697629308,59.66,79775.98,0.0,-0.99935,0.0,0.07046]
[1778697630968,59.66,79775.34,0.0,-0.99935,0.0,0.07038]
[1778697631975,59.66,79775.83,0.0,-0.99936,0.0,0.06994]
[1778697633989,59.66,79777.35,0.0,-0.99935,0.0,0.07013]
[1778697638545,59.66,79777.14,0.0,-0.99935,0.0,0.0701]
[1778697638560,59.66,79777.14,0.0,-0.99935,0.0,0.0701]
[1778697643053,59.66,79775.05,0.0,-0.99936,0.0,0.06984]
[1778697643809,59.66,79775.05,0.0,-0.99936,0.0,0.06984]
[1778697644059,59.66,79775.05,0.0,-0.99936,0.0,0.06984]
[1778697644131,59.66,79777.02,0.0,-0.99935,0.0,0.07008]
[1778697645066,59.66,79779.99,0.0,-0.99935,0.0,0.07045]
[1778697647080,59.66,79780.75,0.0,-0.99935,0.0,0.07054]
[1778697648116,59.66,79780.75,0.0,-0.99935,0.0,0.07054]
[1778697648309,59.66,79780.75,0.0,-0.99935,0.0,0.07054]
[1778697653584,59.66,79780.27,0.0,-0.99935,0.0,0.07048]
[1778697653809,59.66,79780.13,0.0,-0.99935,0.0,0.07047]
[1778697654129,59.66,79775.25,0.0,-0.99936,0.0,0.06987]
[1778697655136,59.66,79773.51,0.0,-0.99936,0.0,0.06966]
[1778697658538,59.66,79773.07,0.0,-0.99936,0.0,0.0696]
[1778697658566,59.66,79773.07,0.0,-0.99936,0.0,0.0696]
[1778697660171,59.66,79772.0,0.0,-0.99936,0.0,0.06947]
[1778697661596,59.66,79772.0,0.0,-0.99936,0.0,0.06947]
[1778697661661,59.66,79767.98,0.0,-0.99936,0.0,0.06899]
[1778697661809,59.66,79767.98,0.0,-0.99936,0.0,0.06899]
[1778697662185,59.66,79764.62,0.0,-0.99937,0.0,0.06858]
[1778697664199,59.66,79764.26,0.0,-0.99937,0.0,0.06854]
[1778697667724,59.66,79764.22,0.0,-0.99937,0.0,0.06853]
[1778697667813,59.66,79763.69,0.0,-0.99937,0.0,0.06847]
[1778697671248,59.66,79761.68,0.0,-0.99937,0.0,0.06823]
[1778697676043,59.66,79761.94,0.0,-0.99937,0.0,0.06826]
[1778697676063,59.66,79761.94,0.0,-0.99937,0.0,0.06826]
[1778697677290,59.66,79763.58,0.0,-0.99937,0.0,0.06846]
[1778697681149,59.66,79763.34,0.0,-0.99937,0.0,0.06843]
[1778697681318,59.66,79763.22,0.0,-0.99937,0.0,0.06841]
[1778697682736,59.66,79763.22,0.0,-0.99937,0.0,0.06841]
[1778697682812,59.66,79764.3,0.0,-0.99937,0.0,0.06854]
[1778697683332,59.66,79766.43,0.0,-0.99937,0.0,0.0688]
[1778697684339,59.66,79769.29,0.0,-0.99936,0.0,0.06914]
[1778697685068,59.66,79769.29,0.0,-0.99936,0.0,0.06914]
[1778697685180,59.66,79769.29,0.0,-0.99936,0.0,0.06914]
[1778697685346,59.66,79768.77,0.0,-0.99936,0.0,0.06908]
[1778697686354,59.66,79767.08,0.0,-0.99937,0.0,0.06888]
[1778697688368,59.66,79767.72,0.0,-0.99936,0.0,0.06895]
[1778697691390,59.66,79768.32,0.0,-0.99937,0.0,0.06853]
[1778697694792,59.66,79768.83,0.0,-0.99937,0.0,0.06859]
[1778697694808,59.66,79768.83,0.0,-0.99937,0.0,0.06859]
[1778697694412,59.66,79765.54,0.0,-0.99937,0.0,0.0682]
[1778697695418,59.66,79761.93,0.0,-0.99938,0.0,0.06777]
[1778697696425,59.66,79760.39,0.0,-0.99938,0.0,0.06759]
[1778697701460,59.66,79760.34,0.0,-0.99938,0.0,0.06758]
[1778697704451,59.66,79760.19,0.0,-0.99938,0.0,0.06756]
[1778697704566,59.66,79760.19,0.0,-0.99938,0.0,0.06756]
[1778697705398,59.66,79760.05,0.0,-0.99938,0.0,0.06755]
[1778697709738,59.66,79760.45,0.0,-0.99938,0.0,0.06759]
[1778697715404,59.66,79760.56,0.0,-0.99938,0.0,0.06761]
[1778697717176,59.66,79760.77,0.0,-0.99938,0.0,0.06763]
[1778697717574,59.66,79759.77,0.0,-0.99938,0.0,0.06751]
[1778697718436,59.66,79759.77,0.0,-0.99938,0.0,0.06751]
[1778697718561,59.66,79759.77,0.0,-0.99938,0.0,0.06751]
[1778697718581,59.66,79757.52,0.0,-0.99938,0.0,0.06725]
[1778697720848,59.66,79756.7,0.0,-0.99938,0.0,0.06715]
[1778697721602,59.66,79742.71,0.0,-0.9994,0.0,0.06552]
[1778697722609,59.66,79737.51,0.0,-0.9994,0.0,0.06492]
[1778697724623,59.66,79733.33,0.0,-0.99941,0.0,0.06445]
[1778697725655,59.66,79731.95,0.0,-0.99941,0.0,0.06429]
[1778697726648,59.66,79730.77,0.0,-0.99941,0.0,0.06416]
[1778697728282,59.66,79730.52,0.0,-0.99941,0.0,0.06413]
[1778697728310,59.66,79730.52,0.0,-0.99941,0.0,0.06413]
[1778697730677,59.66,79727.51,0.0,-0.99942,0.0,0.06379]
[1778697731683,59.66,79728.43,0.0,-0.99941,0.0,0.06389]
[1778697732259,59.66,79728.43,0.0,-0.99941,0.0,0.06389]
[1778697732312,59.66,79728.43,0.0,-0.99941,0.0,0.06389]
[1778697733697,59.66,79729.33,0.0,-0.99941,0.0,0.06399]
[1778697734704,59.66,79732.06,0.0,-0.99941,0.0,0.0643]
[1778697736241,59.66,79732.42,0.0,-0.99941,0.0,0.06434]
[1778697736314,59.66,79732.42,0.0,-0.99941,0.0,0.06434]
[1778697738733,59.66,79733.43,0.0,-0.99941,0.0,0.06446]
[1778697739740,59.66,79731.39,0.0,-0.99941,0.0,0.06423]
[1778697744775,59.66,79731.38,0.0,-0.99941,0.0,0.06423]
[1778697745752,59.66,79731.38,0.0,-0.99941,0.0,0.06423]
[1778697745808,59.66,79731.38,0.0,-0.99941,0.0,0.06423]
[1778697745782,59.66,79723.53,0.0,-0.99942,0.0,0.06334]
[1778697746789,59.66,79722.61,0.0,-0.99942,0.0,0.06324]
[1778697747797,59.66,79721.99,0.0,-0.99942,0.0,0.06317]
[1778697749811,59.66,79720.73,0.0,-0.99942,0.0,0.06303]
[1778697750818,59.66,79716.95,0.0,-0.99943,0.0,0.06261]
[1778697751825,59.66,79715.82,0.0,-0.99943,0.0,0.06203]
[1778697752832,59.66,79711.29,0.0,-0.99944,0.0,0.06153]
[1778697754400,59.66,79711.26,0.0,-0.99944,0.0,0.06153]
[1778697754560,59.66,79711.26,0.0,-0.99944,0.0,0.06153]
[1778697754846,59.66,79710.58,0.0,-0.99944,0.0,0.06146]
[1778697761563,59.66,79710.51,0.0,-0.99944,0.0,0.06145]
[1778697762977,59.66,79710.55,0.0,-0.99944,0.0,0.06145]
[1778697763061,59.66,79710.55,0.0,-0.99944,0.0,0.06145]
[1778697767383,59.66,79710.99,0.0,-0.99944,0.0,0.0615]
[1778697767561,59.66,79710.99,0.0,-0.99944,0.0,0.0615]
[1778697767660,59.66,79713.06,0.0,-0.99944,0.0,0.06173]
[1778697772973,59.66,79713.46,0.0,-0.99943,0.0,0.06177]
[1778697773980,59.66,79712.84,0.0,-0.99944,0.0,0.0617]
[1778697775852,59.66,79710.37,0.0,-0.99944,0.0,0.06143]
[1778697776233,59.66,79710.37,0.0,-0.99944,0.0,0.06143]
[1778697776315,59.66,79710.37,0.0,-0.99944,0.0,0.06143]
[1778697776397,59.66,79709.61,0.0,-0.99944,0.0,0.06135]
[1778697779015,59.66,79708.47,0.0,-0.99944,0.0,0.06123]
[1778697781967,59.66,79708.72,0.0,-0.99944,0.0,0.06126]
[1778697782062,59.66,79708.72,0.0,-0.99944,0.0,0.06126]
[1778697784673,59.66,79708.05,0.0,-0.99944,0.0,0.06118]
[1778697784740,59.66,79707.93,0.0,-0.99944,0.0,0.06117]
[1778697785568,59.66,79707.93,0.0,-0.99944,0.0,0.06117]
[1778697785666,59.66,79707.38,0.0,-0.99944,0.0,0.06111]
[1778697786065,59.66,79705.58,0.0,-0.99944,0.0,0.06092]
[1778697788079,59.66,79698.11,0.0,-0.99945,0.0,0.06011]
[1778697789578,59.66,79698.11,0.0,-0.99945,0.0,0.06011]
[1778697789809,59.66,79698.11,0.0,-0.99945,0.0,0.06011]
[1778697789891,59.66,79697.99,0.0,-0.99945,0.0,0.0601]
[1778697790460,59.66,79697.99,0.0,-0.99945,0.0,0.0601]
[1778697791100,59.66,79696.12,0.0,-0.99945,0.0,0.0599]
[1778697796135,59.66,79695.05,0.0,-0.99945,0.0,0.05979]
[1778697800682,59.66,79695.05,0.0,-0.99945,0.0,0.05979]
[1778697800810,59.66,79695.05,0.0,-0.99945,0.0,0.05979]
[1778697806687,59.66,79694.73,0.0,-0.99945,0.0,0.05975]
[1778697806808,59.66,79694.73,0.0,-0.99945,0.0,0.05975]
[1778697806909,59.66,79693.75,0.0,-0.99946,0.0,0.05965]
[1778697807217,59.66,79692.75,0.0,-0.99946,0.0,0.05954]
[1778697811187,59.66,79692.44,0.0,-0.99946,0.0,0.05951]
[1778697814711,59.66,79691.22,0.0,-0.99946,0.0,0.05894]
[1778697819038,59.66,79691.22,0.0,-0.99946,0.0,0.05894]
[1778697819061,59.66,79691.22,0.0,-0.99946,0.0,0.05894]
[1778697819301,59.66,79693.5,0.0,-0.99946,0.0,0.05918]
[1778697825343,59.66,79693.32,0.0,-0.99946,0.0,0.05917]
[1778697831836,59.66,79693.1,0.0,-0.99946,0.0,0.05914]
[1778697832058,59.66,79693.1,0.0,-0.99946,0.0,0.05914]
[1778697832392,59.66,79694.64,0.0,-0.99946,0.0,0.0593]
[1778697833399,59.66,79695.23,0.0,-0.99946,0.0,0.05937]
[1778697835413,59.66,79694.02,0.0,-0.99946,0.0,0.05924]
[1778697837427,59.66,79685.35,0.0,-0.99947,0.0,0.05833]
[1778697838434,59.66,79677.23,0.0,-0.99948,0.0,0.05749]
[1778697839253,59.66,79677.23,0.0,-0.99948,0.0,0.05749]
[1778697839310,59.66,79677.23,0.0,-0.99948,0.0,0.05749]
[1778697839441,59.66,79677.75,0.0,-0.99948,0.0,0.05755]
[1778697841788,59.66,79673.23,0.0,-0.99948,0.0,0.05708]
[1778697842463,59.66,79671.93,0.0,-0.99948,0.0,0.05695]
[1778697843363,59.66,79671.93,0.0,-0.99948,0.0,0.05695]
[1778697843566,59.66,79671.93,0.0,-0.99948,0.0,0.05695]
[1778697845484,59.66,79668.11,0.0,-0.99949,0.0,0.05656]
[1778697847851,59.66,79668.08,0.0,-0.99949,0.0,0.05656]
[1778697848058,59.66,79668.15,0.0,-0.99949,0.0,0.05657]
[1778697850521,59.66,79667.32,0.0,-0.99949,0.0,0.05648]
[1778697852535,59.66,79661.99,0.0,-0.99949,0.0,0.05595]
[1778697853542,59.66,79658.96,0.0,-0.99949,0.0,0.05565]
[1778697854549,59.66,79655.31,0.0,-0.9995,0.0,0.05528]
[1778697855937,59.66,79655.31,0.0,-0.9995,0.0,0.05528]
[1778697855957,59.66,79656.29,0.0,-0.9995,0.0,0.05538]
[1778697856058,59.66,79656.29,0.0,-0.9995,0.0,0.05538]
[1778697859762,59.66,79657.01,0.0,-0.9995,0.0,0.05545]
[1778697859813,59.66,79657.01,0.0,-0.9995,0.0,0.05545]
[1778697862953,59.66,79656.39,0.0,-0.9995,0.0,0.05539]
[1778697863612,59.66,79652.54,0.0,-0.9995,0.0,0.05501]
[1778697864121,59.66,79652.54,0.0,-0.9995,0.0,0.05501]
[1778697864312,59.66,79652.54,0.0,-0.9995,0.0,0.05501]
[1778697864619,59.66,79651.5,0.0,-0.9995,0.0,0.05491]
[1778697870662,59.66,79651.41,0.0,-0.9995,0.0,0.0549]
[1778697872676,59.66,79648.39,0.0,-0.99951,0.0,0.05419]
[1778697873683,59.66,79649.42,0.0,-0.99951,0.0,0.05429]
[1778697874058,59.66,79649.42,0.0,-0.99951,0.0,0.05429]
[1778697874308,59.66,79649.42,0.0,-0.99951,0.0,0.05429]
[1778697874690,59.66,79649.98,0.0,-0.99951,0.0,0.05435]
[1778697876704,59.66,79649.43,0.0,-0.99951,0.0,0.0543]
[1778697877711,59.66,79648.29,0.0,-0.99951,0.0,0.05418]
[1778697878857,59.66,79648.29,0.0,-0.99951,0.0,0.05418]
[1778697879058,59.66,79648.63,0.0,-0.99951,0.0,0.05422]
[1778697879725,59.66,79649.18,0.0,-0.99951,0.0,0.05427]
[1778697884760,59.66,79649.06,0.0,-0.99951,0.0,0.05426]
[1778697888788,59.66,79648.21,0.0,-0.99951,0.0,0.05418]
[1778697889046,59.66,79648.21,0.0,-0.99951,0.0,0.05418]
[1778697889061,59.66,79648.21,0.0,-0.99951,0.0,0.05418]
[1778697892303,59.66,79649.03,0.0,-0.99951,0.0,0.05426]
[1778697894848,59.66,79648.65,0.0,-0.99951,0.0,0.05422]
[1778697894942,59.66,79641.28,0.0,-0.99952,0.0,0.05351]
[1778697895837,59.66,79631.01,0.0,-0.99952,0.0,0.05253]
[1778697896844,59.66,79631.22,0.0,-0.99952,0.0,0.05255]
[1778697897851,59.66,79630.37,0.0,-0.99953,0.0,0.05247]
[1778697898973,59.66,79630.37,0.0,-0.99953,0.0,0.05247]
[1778697898858,59.66,79629.59,0.0,-0.99953,0.0,0.05239]
[1778697899060,59.66,79629.59,0.0,-0.99953,0.0,0.05239]
[1778697899865,59.66,79628.09,0.0,-0.99953,0.0,0.05225]
[1778697900872,59.66,79623.67,0.0,-0.99953,0.0,0.05184]
[1778697901879,59.66,79620.99,0.0,-0.99953,0.0,0.05159]
[1778697902886,59.66,79622.51,0.0,-0.99953,0.0,0.05173]
[1778697903893,59.66,79621.39,0.0,-0.99953,0.0,0.05162]
[1778697904258,59.66,79621.39,0.0,-0.99953,0.0,0.05162]
[1778697904457,59.66,79621.39,0.0,-0.99953,0.0,0.05162]
[1778697907921,59.66,79626.1,0.0,-0.99953,0.0,0.05206]
[1778697908883,59.66,79626.1,0.0,-0.99953,0.0,0.05206]
[1778697908928,59.66,79632.84,0.0,-0.99952,0.0,0.0527]
[1778697909060,59.66,79632.84,0.0,-0.99952,0.0,0.0527]
[1778697914970,59.66,79633.61,0.0,-0.99952,0.0,0.05277]
[1778697915977,59.66,79635.07,0.0,-0.99952,0.0,0.05291]
[1778697916316,59.66,79635.07,0.0,-0.99952,0.0,0.05291]
[1778697916566,59.66,79635.07,0.0,-0.99952,0.0,0.05291]
[1778697916984,59.66,79634.28,0.0,-0.99952,0.0,0.05284]
[1778697917991,59.66,79630.25,0.0,-0.99953,0.0,0.05245]
[1778697920170,59.66,79630.09,0.0,-0.99953,0.0,0.05244]
[1778697920307,59.66,79630.09,0.0,-0.99953,0.0,0.05244]
[1778697924033,59.66,79630.73,0.0,-0.99952,0.0,0.0525]
[1778697925040,59.66,79631.88,0.0,-0.99952,0.0,0.05261]
[1778697925411,59.66,79631.88,0.0,-0.99952,0.0,0.05261]
[1778697926047,59.66,79632.72,0.0,-0.99952,0.0,0.05269]
[1778697928570,59.66,79632.68,0.0,-0.99952,0.0,0.05268]
[1778697928722,59.66,79632.68,0.0,-0.99952,0.0,0.05268]
[1778697928808,59.66,79632.68,0.0,-0.99952,0.0,0.05268]
[1778697928922,59.66,79632.68,0.0,-0.99952,0.0,0.05268]
[1778697929058,59.66,79632.68,0.0,-0.99952,0.0,0.05268]
[1778697929023,59.66,79632.68,0.0,-0.99952,0.0,0.05268]
[1778697929068,59.66,79636.27,0.0,-0.99952,0.0,0.05303]
[1778697931082,59.66,79636.48,0.0,-0.99952,0.0,0.05265]
[1778697932090,59.66,79638.18,0.0,-0.99952,0.0,0.05281]
[1778697933573,59.66,79638.18,0.0,-0.99952,0.0,0.05281]
[1778697933814,59.66,79638.18,0.0,-0.99952,0.0,0.05281]
[1778697933914,59.66,79641.12,0.0,-0.99952,0.0,0.05309]
[1778697935111,59.66,79638.76,0.0,-0.99952,0.0,0.05286]
[1778697936170,59.66,79638.76,0.0,-0.99952,0.0,0.05286]
[1778697936308,59.66,79638.76,0.0,-0.99952,0.0,0.05286]
[1778697936424,59.66,79638.76,0.0,-0.99952,0.0,0.05286]
[1778697936561,59.66,79638.76,0.0,-0.99952,0.0,0.05286]
[1778697936662,59.66,79638.81,0.0,-0.99952,0.0,0.05287]
[1778697937125,59.66,79636.5,0.0,-0.99952,0.0,0.05265]
[1778697938300,59.66,79636.5,0.0,-0.99952,0.0,0.05265]
[1778697938308,59.66,79636.5,0.0,-0.99952,0.0,0.05265]
[1778697943211,59.66,79635.72,0.0,-0.99952,0.0,0.05258]
[1778697943308,59.66,79635.72,0.0,-0.99952,0.0,0.05258]
[1778697943382,59.66,79635.72,0.0,-0.99952,0.0,0.05258]
[1778697943558,59.66,79635.72,0.0,-0.99952,0.0,0.05258]
[1778697943562,59.66,79635.46,0.0,-0.99952,0.0,0.05255]
[1778697946188,59.66,79637.11,0.0,-0.99952,0.0,0.05271]
[1778697949044,59.66,79637.27,0.0,-0.99952,0.0,0.05272]
[1778697949057,59.66,79637.27,0.0,-0.99952,0.0,0.05272]
[1778697956549,59.66,79636.75,0.0,-0.99952,0.0,0.05267]
[1778697956567,59.66,79636.75,0.0,-0.99952,0.0,0.05267]
[1778697956736,59.66,79636.75,0.0,-0.99952,0.0,0.05267]
[1778697956807,59.66,79636.75,0.0,-0.99952,0.0,0.05267]
[1778697956838,59.66,79636.98,0.0,-0.99952,0.0,0.0527]
[1778697958688,59.66,79636.92,0.0,-0.99952,0.0,0.05269]
[1778697958808,59.66,79636.92,0.0,-0.99952,0.0,0.05269]
[1778697958850,59.66,79639.09,0.0,-0.99952,0.0,0.0529]
[1778697962964,59.66,79640.28,0.0,-0.99952,0.0,0.05301]
[1778697963058,59.66,79640.28,0.0,-0.99952,0.0,0.05301]
[1778697963013,59.66,79641.1,0.0,-0.99952,0.0,0.05309]
[1778697963216,59.66,79641.1,0.0,-0.99952,0.0,0.05309]
[1778697963308,59.66,79641.1,0.0,-0.99952,0.0,0.05309]
[1778697963317,59.66,79642.1,0.0,-0.99952,0.0,0.05318]
[1778697964410,59.66,79642.1,0.0,-0.99952,0.0,0.05318]
[1778697965416,59.66,79642.09,0.0,-0.99952,0.0,0.05318]
[1778697966295,59.66,79642.12,0.0,-0.99952,0.0,0.05319]
[1778697969696,59.66,79642.0,0.0,-0.99952,0.0,0.05317]
[1778697969811,59.66,79642.0,0.0,-0.99952,0.0,0.05317]
[1778697970058,59.66,79642.0,0.0,-0.99952,0.0,0.05317]
[1778697969904,59.66,79638.94,0.0,-0.99952,0.0,0.05288]
[1778697970356,59.66,79637.33,0.0,-0.99952,0.0,0.05273]
[1778697972370,59.66,79634.73,0.0,-0.99952,0.0,0.05248]
[1778697976132,59.66,79634.02,0.0,-0.99953,0.0,0.05242]
[1778697976249,59.66,79634.02,0.0,-0.99953,0.0,0.05242]
[1778697976309,59.66,79634.02,0.0,-0.99953,0.0,0.05242]
[1778697976398,59.66,79634.1,0.0,-0.99953,0.0,0.05242]
[1778697981433,59.66,79633.63,0.0,-0.99953,0.0,0.05238]
[1778697982895,59.66,79633.63,0.0,-0.99953,0.0,0.05238]
[1778697983059,59.66,79633.63,0.0,-0.99953,0.0,0.05238]
[1778697983055,59.66,79633.59,0.0,-0.99953,0.0,0.05237]
[1778697983141,59.66,79633.59,0.0,-0.99953,0.0,0.05237]
[1778697983306,59.66,79633.59,0.0,-0.99953,0.0,0.05237]
[1778697983447,59.66,79633.32,0.0,-0.99953,0.0,0.05235]
[1778697988482,59.66,79633.62,0.0,-0.99953,0.0,0.05238]
[1778697991504,59.66,79633.12,0.0,-0.99953,0.0,0.05194]
[1778697996193,59.66,79633.17,0.0,-0.99953,0.0,0.05194]
[1778697996888,59.66,79633.17,0.0,-0.99953,0.0,0.05194]
[1778697997057,59.66,79633.17,0.0,-0.99953,0.0,0.05194]
[1778697996910,59.66,79633.14,0.0,-0.99953,0.0,0.05194]
[1778698000566,59.66,79631.65,0.0,-0.99953,0.0,0.0518]
[1778698001998,59.66,79631.65,0.0,-0.99953,0.0,0.0518]
[1778698002056,59.66,79631.65,0.0,-0.99953,0.0,0.0518]
[1778698002086,59.66,79622.06,0.0,-0.99954,0.0,0.05091]
[1778698002580,59.66,79617.89,0.0,-0.99954,0.0,0.05053]
[1778698004596,59.66,79613.58,0.0,-0.99955,0.0,0.05013]
[1778698005603,59.66,79596.79,0.0,-0.99956,0.0,0.04863]
[1778698006610,59.66,79589.69,0.0,-0.99957,0.0,0.04801]
[1778698007848,59.66,79589.69,0.0,-0.99957,0.0,0.04801]
[1778698007891,59.66,79593.28,0.0,-0.99956,0.0,0.04832]
[1778698009632,59.66,79591.41,0.0,-0.99957,0.0,0.04816]
[1778698010564,59.66,79591.41,0.0,-0.99957,0.0,0.04816]
[1778698010639,59.66,79588.91,0.0,-0.99957,0.0,0.04794]
[1778698011646,59.66,79587.43,0.0,-0.99957,0.0,0.04781]
[1778698015674,59.66,79584.1,0.0,-0.99957,0.0,0.04752]
[1778698016681,59.66,79575.28,0.0,-0.99958,0.0,0.04676]
[1778698017688,59.66,79571.99,0.0,-0.99958,0.0,0.04648]
[1778698020709,59.66,79564.33,0.0,-0.99959,0.0,0.04584]
[1778698023730,59.66,79558.73,0.0,-0.99959,0.0,0.04537]
[1778698028766,59.66,79557.8,0.0,-0.99959,0.0,0.04529]
[1778698030409,59.66,79557.0,0.0,-0.99959,0.0,0.04523]
[1778698030563,59.66,79557.0,0.0,-0.99959,0.0,0.04523]
[1778698030572,59.66,79557.0,0.0,-0.99959,0.0,0.04523]
[1778698030808,59.66,79557.0,0.0,-0.99959,0.0,0.04523]
[1778698030895,59.66,79557.4,0.0,-0.99959,0.0,0.04526]
[1778698032758,59.66,79557.38,0.0,-0.99959,0.0,0.04526]
[1778698034808,59.66,79567.65,0.0,-0.99959,0.0,0.04612]
[1778698035907,59.66,79567.65,0.0,-0.99959,0.0,0.04612]
[1778698036061,59.66,79567.65,0.0,-0.99959,0.0,0.04612]
[1778698036161,59.66,79567.65,0.0,-0.99959,0.0,0.04612]
[1778698036139,59.66,79568.64,0.0,-0.99959,0.0,0.0462]
[1778698036308,59.66,79568.64,0.0,-0.99959,0.0,0.0462]
[1778698036822,59.66,79568.5,0.0,-0.99959,0.0,0.04619]
[1778698041857,59.66,79567.77,0.0,-0.99959,0.0,0.04613]
[1778698044878,59.66,79569.68,0.0,-0.99958,0.0,0.04629]
[1778698045418,59.66,79569.68,0.0,-0.99958,0.0,0.04629]
[1778698046892,59.66,79572.03,0.0,-0.99958,0.0,0.04649]
[1778698047369,59.66,79572.03,0.0,-0.99958,0.0,0.04649]
[1778698047411,59.66,79572.03,0.0,-0.99958,0.0,0.04649]
[1778698047560,59.66,79572.03,0.0,-0.99958,0.0,0.04649]
[1778698047899,59.66,79572.85,0.0,-0.99958,0.0,0.04656]
[1778698051927,59.66,79573.85,0.0,-0.99958,0.0,0.04628]
[1778698054163,59.66,79573.53,0.0,-0.99958,0.0,0.04625]
[1778698054170,59.66,79573.53,0.0,-0.99958,0.0,0.04625]
[1778698054309,59.66,79574.46,0.0,-0.99958,0.0,0.04633]
[1778698054681,59.66,79574.46,0.0,-0.99958,0.0,0.04633]
[1778698054948,59.66,79572.16,0.0,-0.99959,0.0,0.04614]
[1778698055955,59.66,79570.03,0.0,-0.99959,0.0,0.04596]
[1778698056562,59.66,79570.03,0.0,-0.99959,0.0,0.04596]
[1778698060990,59.66,79571.84,0.0,-0.99959,0.0,0.04611]
[1778698062403,59.66,79572.16,0.0,-0.99959,0.0,0.04614]
[1778698062547,59.66,79572.16,0.0,-0.99959,0.0,0.04614]
[1778698062566,59.66,79572.16,0.0,-0.99959,0.0,0.04614]
[1778698062599,59.66,79572.16,0.0,-0.99959,0.0,0.04614]
[1778698062807,59.66,79572.16,0.0,-0.99959,0.0,0.04614]
[1778698063004,59.66,79572.15,0.0,-0.99959,0.0,0.04614]
[1778698066025,59.66,79576.3,0.0,-0.99958,0.0,0.04649]
[1778698066532,59.66,79576.3,0.0,-0.99958,0.0,0.04649]
[1778698066564,59.66,79576.3,0.0,-0.99958,0.0,0.04649]
[1778698067032,59.66,79579.85,0.0,-0.99958,0.0,0.04679]
[1778698067220,59.66,79579.85,0.0,-0.99958,0.0,0.04679]
[1778698067308,59.66,79579.85,0.0,-0.99958,0.0,0.04679]
[1778698067335,59.66,79579.85,0.0,-0.99958,0.0,0.04679]
[1778698067561,59.66,79579.85,0.0,-0.99958,0.0,0.04679]
[1778698068039,59.66,79580.54,0.0,-0.99958,0.0,0.04685]
[1778698071060,59.66,79578.63,0.0,-0.99958,0.0,0.04669]
[1778698074082,59.66,79573.81,0.0,-0.99958,0.0,0.04628]
[1778698075090,59.66,79566.83,0.0,-0.99959,0.0,0.04569]
[1778698075486,59.66,79566.83,0.0,-0.99959,0.0,0.04569]
[1778698075559,59.66,79566.83,0.0,-0.99959,0.0,0.04569]
[1778698075625,59.66,79566.83,0.0,-0.99959,0.0,0.04569]
[1778698075811,59.66,79566.83,0.0,-0.99959,0.0,0.04569]
[1778698075863,59.66,79566.83,0.0,-0.99959,0.0,0.04569]
[1778698076058,59.66,79566.83,0.0,-0.99959,0.0,0.04569]
[1778698076097,59.66,79565.79,0.0,-0.99959,0.0,0.0456]
[1778698081030,59.66,79565.24,0.0,-0.99959,0.0,0.04556]
[1778698081061,59.66,79565.24,0.0,-0.99959,0.0,0.04556]
[1778698084807,59.66,79565.08,0.0,-0.99959,0.0,0.04555]
[1778698085018,59.66,79565.08,0.0,-0.99959,0.0,0.04555]
[1778698085058,59.66,79565.08,0.0,-0.99959,0.0,0.04555]
[1778698085146,59.66,79565.08,0.0,-0.99959,0.0,0.04555]
[1778698085115,59.66,79565.08,0.0,-0.99959,0.0,0.04555]
[1778698085695,59.66,79565.08,0.0,-0.99959,0.0,0.04555]
[1778698085810,59.66,79565.08,0.0,-0.99959,0.0,0.04555]
[1778698087174,59.66,79551.7,0.0,-0.9996,0.0,0.04444]
[1778698088181,59.66,79540.06,0.0,-0.99961,0.0,0.0435]
[1778698088563,59.66,79540.06,0.0,-0.99961,0.0,0.0435]
[1778698088624,59.66,79540.06,0.0,-0.99961,0.0,0.0435]
[1778698089188,59.66,79539.1,0.0,-0.99961,0.0,0.04343]
[1778698090564,59.66,79539.22,0.0,-0.99961,0.0,0.04344]
[1778698090820,59.66,79539.22,0.0,-0.99961,0.0,0.04344]
[1778698091203,59.66,79539.6,0.0,-0.99961,0.0,0.04347]
[1778698093217,59.66,79541.27,0.0,-0.99961,0.0,0.0436]
[1778698094562,59.66,79542.38,0.0,-0.99961,0.0,0.04369]
[1778698094665,59.66,79542.38,0.0,-0.99961,0.0,0.04369]
[1778698094766,59.66,79542.38,0.0,-0.99961,0.0,0.04369]
[1778698097263,59.66,79541.57,0.0,-0.99961,0.0,0.04362]
[1778698097313,59.66,79541.57,0.0,-0.99961,0.0,0.04362]
[1778698098561,59.66,79541.78,0.0,-0.99961,0.0,0.04364]
[1778698098880,59.66,79541.78,0.0,-0.99961,0.0,0.04364]
[1778698098943,59.66,79541.65,0.0,-0.99961,0.0,0.04363]
[1778698100563,59.66,79541.14,0.0,-0.99961,0.0,0.04359]
[1778698100572,59.66,79541.14,0.0,-0.99961,0.0,0.04359]
[1778698100595,59.66,79540.58,0.0,-0.99961,0.0,0.04355]
[1778698102014,59.66,79540.58,0.0,-0.99961,0.0,0.04355]
[1778698102058,59.66,79540.58,0.0,-0.99961,0.0,0.04355]
[1778698104560,59.66,79540.34,0.0,-0.99961,0.0,0.04353]
[1778698104918,59.66,79540.34,0.0,-0.99961,0.0,0.04353]
[1778698105019,59.66,79541.02,0.0,-0.99961,0.0,0.04358]
[1778698108236,59.66,79541.44,0.0,-0.99961,0.0,0.04361]
[1778698108310,59.66,79542.43,0.0,-0.99961,0.0,0.04369]
[1778698108559,59.66,79542.43,0.0,-0.99961,0.0,0.04369]
[1778698108764,59.66,79542.43,0.0,-0.99961,0.0,0.04369]
[1778698108865,59.66,79542.48,0.0,-0.99961,0.0,0.0437]
[1778698110566,59.66,79542.47,0.0,-0.99961,0.0,0.0437]
[1778698110574,59.66,79542.47,0.0,-0.99961,0.0,0.0437]
[1778698110667,59.66,79542.52,0.0,-0.99961,0.0,0.0437]
[1778698111344,59.66,79542.22,0.0,-0.99961,0.0,0.04334]
[1778698112350,59.66,79545.28,0.0,-0.99961,0.0,0.04358]
[1778698113477,59.66,79545.28,0.0,-0.99961,0.0,0.04358]
[1778698113563,59.66,79545.28,0.0,-0.99961,0.0,0.04358]
[1778698113637,59.66,79548.16,0.0,-0.99961,0.0,0.04381]
[1778698114559,59.66,79548.16,0.0,-0.99961,0.0,0.04381]
[1778698114820,59.66,79548.16,0.0,-0.99961,0.0,0.04381]
[1778698114921,59.66,79549.76,0.0,-0.99961,0.0,0.04394]
[1778698116559,59.66,79549.06,0.0,-0.99961,0.0,0.04389]
[1778698116794,59.66,79549.06,0.0,-0.99961,0.0,0.04389]
[1778698116895,59.66,79549.44,0.0,-0.99961,0.0,0.04392]
[1778698118908,59.66,79549.73,0.0,-0.99961,0.0,0.04394]
[1778698119058,59.66,79549.73,0.0,-0.99961,0.0,0.04394]
[1778698119399,59.66,79556.14,0.0,-0.9996,0.0,0.04446]
[1778698120559,59.66,79556.14,0.0,-0.9996,0.0,0.04446]
[1778698120829,59.66,79556.14,0.0,-0.9996,0.0,0.04446]
[1778698120930,59.66,79556.26,0.0,-0.9996,0.0,0.04447]
[1778698122570,59.66,79557.09,0.0,-0.9996,0.0,0.04454]
[1778698122785,59.66,79557.09,0.0,-0.9996,0.0,0.04454]
[1778698122886,59.66,79557.08,0.0,-0.9996,0.0,0.04454]
[1778698125178,59.66,79557.06,0.0,-0.9996,0.0,0.04453]
[1778698125222,59.66,79559.18,0.0,-0.9996,0.0,0.04471]
[1778698126081,59.66,79559.18,0.0,-0.9996,0.0,0.04471]
[1778698126169,59.66,79568.69,0.0,-0.99959,0.0,0.04549]
[1778698126709,59.66,79575.04,0.0,-0.99959,0.0,0.04602]
[1778698127455,59.66,79578.72,0.0,-0.99958,0.0,0.04634]
[1778698128558,59.66,79578.72,0.0,-0.99958,0.0,0.04634]
[1778698128717,59.66,79578.72,0.0,-0.99958,0.0,0.04634]
[1778698128818,59.66,79580.2,0.0,-0.99958,0.0,0.04646]
[1778698130567,59.66,79581.19,0.0,-0.99958,0.0,0.04654]
[1778698130632,59.66,79581.32,0.0,-0.99958,0.0,0.04656]
[1778698132564,59.66,79581.29,0.0,-0.99958,0.0,0.04655]
[1778698132846,59.66,79581.29,0.0,-0.99958,0.0,0.04655]
[1778698132947,59.66,79581.68,0.0,-0.99958,0.0,0.04659]
[1778698134560,59.66,79581.31,0.0,-0.99958,0.0,0.04655]
[1778698134743,59.66,79581.31,0.0,-0.99958,0.0,0.04655]
[1778698134768,59.66,79581.31,0.0,-0.99958,0.0,0.04655]
[1778698134809,59.66,79581.31,0.0,-0.99958,0.0,0.04655]
[1778698134908,59.66,79579.74,0.0,-0.99958,0.0,0.04642]
[1778698138561,59.66,79580.82,0.0,-0.99958,0.0,0.04651]
[1778698138790,59.66,79580.82,0.0,-0.99958,0.0,0.04651]
[1778698138891,59.66,79579.65,0.0,-0.99958,0.0,0.04641]
[1778698140560,59.66,79579.57,0.0,-0.99958,0.0,0.04641]
[1778698140739,59.66,79579.57,0.0,-0.99958,0.0,0.04641]
[1778698140810,59.66,79579.57,0.0,-0.99958,0.0,0.04641]
[1778698140920,59.66,79579.57,0.0,-0.99958,0.0,0.04641]
[1778698141021,59.66,79579.25,0.0,-0.99958,0.0,0.04638]
[1778698141553,59.66,79581.71,0.0,-0.99958,0.0,0.04659]
[1778698143244,59.66,79581.71,0.0,-0.99958,0.0,0.04659]
[1778698142560,59.66,79588.47,0.0,-0.99958,0.0,0.04717]
[1778698143308,59.66,79588.47,0.0,-0.99958,0.0,0.04717]
[1778698143316,59.66,79588.47,0.0,-0.99958,0.0,0.04717]
[1778698143614,59.66,79588.47,0.0,-0.99958,0.0,0.04717]
[1778698143808,59.66,79588.47,0.0,-0.99958,0.0,0.04717]
[1778698143909,59.66,79592.71,0.0,-0.99957,0.0,0.04753]
[1778698145581,59.66,79594.3,0.0,-0.99957,0.0,0.04767]
[1778698146557,59.66,79594.3,0.0,-0.99957,0.0,0.04767]
[1778698146802,59.66,79594.3,0.0,-0.99957,0.0,0.04767]
[1778698146903,59.66,79594.3,0.0,-0.99957,0.0,0.04767]
[1778698148563,59.66,79594.3,0.0,-0.99957,0.0,0.04767]
[1778698148885,59.66,79594.3,0.0,-0.99957,0.0,0.04767]
[1778698148986,59.66,79594.41,0.0,-0.99957,0.0,0.04768]
[1778698150883,59.66,79594.41,0.0,-0.99957,0.0,0.04768]
[1778698151061,59.66,79594.41,0.0,-0.99957,0.0,0.04768]
[1778698152558,59.66,79593.75,0.0,-0.99957,0.0,0.04762]
[1778698152788,59.66,79593.75,0.0,-0.99957,0.0,0.04762]
[1778698152846,59.66,79593.49,0.0,-0.99957,0.0,0.0476]
[1778698154565,59.66,79592.9,0.0,-0.99957,0.0,0.04755]
[1778698154888,59.66,79592.9,0.0,-0.99957,0.0,0.04755]
[1778698154989,59.66,79593.11,0.0,-0.99957,0.0,0.04757]
[1778698158560,59.66,79593.24,0.0,-0.99957,0.0,0.04758]
[1778698158658,59.66,79593.24,0.0,-0.99957,0.0,0.04758]
[1778698158742,59.66,79593.24,0.0,-0.99957,0.0,0.04758]
[1778698158810,59.66,79593.24,0.0,-0.99957,0.0,0.04758]
[1778698158909,59.66,79593.01,0.0,-0.99957,0.0,0.04756]
[1778698162563,59.66,79593.03,0.0,-0.99957,0.0,0.04756]
[1778698162586,59.66,79593.03,0.0,-0.99957,0.0,0.04756]
[1778698162704,59.66,79593.16,0.0,-0.99957,0.0,0.04757]
[1778698164052,59.66,79593.16,0.0,-0.99957,0.0,0.04757]
[1778698164061,59.66,79593.16,0.0,-0.99957,0.0,0.04757]
[1778698164559,59.66,79592.5,0.0,-0.99957,0.0,0.04751]
[1778698164568,59.66,79592.5,0.0,-0.99957,0.0,0.04751]
[1778698164718,59.66,79592.29,0.0,-0.99957,0.0,0.0475]
[1778698166732,59.66,79586.93,0.0,-0.99958,0.0,0.04703]
[1778698168565,59.66,79586.43,0.0,-0.99958,0.0,0.04699]
[1778698168632,59.66,79586.43,0.0,-0.99958,0.0,0.04699]
[1778698168803,59.66,79586.43,0.0,-0.99958,0.0,0.04699]
[1778698168807,59.66,79586.43,0.0,-0.99958,0.0,0.04699]
[1778698168956,59.66,79586.43,0.0,-0.99958,0.0,0.04699]
[1778698169113,59.66,79586.43,0.0,-0.99958,0.0,0.04699]
[1778698169154,59.66,79585.44,0.0,-0.99958,0.0,0.04691]
[1778698169309,59.66,79585.44,0.0,-0.99958,0.0,0.04691]
[1778698171767,59.66,79585.75,0.0,-0.99958,0.0,0.04657]
[1778698172561,59.66,79585.75,0.0,-0.99958,0.0,0.04657]
[1778698172841,59.66,79585.75,0.0,-0.99958,0.0,0.04657]
[1778698172942,59.66,79585.75,0.0,-0.99958,0.0,0.04657]
[1778698174559,59.66,79585.75,0.0,-0.99958,0.0,0.04657]
[1778698174659,59.66,79585.75,0.0,-0.99958,0.0,0.04657]
[1778698174760,59.66,79585.75,0.0,-0.99958,0.0,0.04657]
[1778698175795,59.66,79588.88,0.0,-0.99958,0.0,0.04684]
[1778698181837,59.66,79589.6,0.0,-0.99958,0.0,0.0469]
[1778698183851,59.66,79586.56,0.0,-0.99958,0.0,0.04664]
[1778698185209,59.66,79586.56,0.0,-0.99958,0.0,0.04664]
[1778698185256,59.66,79585.79,0.0,-0.99958,0.0,0.04658]
[1778698187641,59.66,79585.76,0.0,-0.99958,0.0,0.04657]
[1778698187807,59.66,79585.76,0.0,-0.99958,0.0,0.04657]
[1778698187815,59.66,79585.76,0.0,-0.99958,0.0,0.04657]
[1778698187908,59.66,79585.76,0.0,-0.99958,0.0,0.04657]
[1778698191273,59.66,79585.76,0.0,-0.99958,0.0,0.04657]
[1778698191311,59.66,79585.76,0.0,-0.99958,0.0,0.04657]
[1778698190900,59.66,79583.36,0.0,-0.99958,0.0,0.04637]
[1778698191907,59.66,79567.72,0.0,-0.9996,0.0,0.04506]
[1778698192914,59.66,79564.22,0.0,-0.9996,0.0,0.04477]
[1778698194189,59.66,79564.22,0.0,-0.9996,0.0,0.04477]
[1778698194263,59.66,79563.47,0.0,-0.9996,0.0,0.04471]
[1778698194928,59.66,79559.93,0.0,-0.9996,0.0,0.04442]
[1778698195935,59.66,79560.73,0.0,-0.9996,0.0,0.04449]
[1778698196942,59.66,79563.92,0.0,-0.9996,0.0,0.04475]
[1778698198952,59.66,79564.23,0.0,-0.9996,0.0,0.04477]
[1778698199059,59.66,79564.23,0.0,-0.9996,0.0,0.04477]
[1778698199110,59.66,79563.32,0.0,-0.9996,0.0,0.0447]
[1778698199963,59.66,79560.09,0.0,-0.9996,0.0,0.04443]
[1778698202245,59.66,79560.52,0.0,-0.9996,0.0,0.04447]
[1778698202309,59.66,79560.52,0.0,-0.9996,0.0,0.04447]
[1778698201977,59.66,79563.04,0.0,-0.9996,0.0,0.04468]
[1778698203992,59.66,79562.15,0.0,-0.9996,0.0,0.0446]
[1778698206191,59.66,79561.67,0.0,-0.9996,0.0,0.04456]
[1778698206219,59.66,79561.67,0.0,-0.9996,0.0,0.04456]
[1778698206317,59.66,79561.67,0.0,-0.9996,0.0,0.04456]
[1778698206292,59.66,79560.92,0.0,-0.9996,0.0,0.0445]
[1778698207015,59.66,79560.23,0.0,-0.9996,0.0,0.04445]
[1778698210037,59.66,79562.28,0.0,-0.9996,0.0,0.04461]
[1778698211044,59.66,79563.21,0.0,-0.9996,0.0,0.04469]
[1778698211356,59.66,79563.21,0.0,-0.9996,0.0,0.04469]
[1778698211559,59.66,79563.21,0.0,-0.9996,0.0,0.04469]
[1778698212568,59.66,79563.46,0.0,-0.9996,0.0,0.04471]
[1778698213058,59.66,79565.71,0.0,-0.9996,0.0,0.04489]
[1778698214065,59.66,79568.22,0.0,-0.99959,0.0,0.0451]
[1778698214562,59.66,79568.22,0.0,-0.99959,0.0,0.0451]
[1778698215583,59.66,79568.63,0.0,-0.99959,0.0,0.04514]
[1778698215807,59.66,79568.63,0.0,-0.99959,0.0,0.04514]
[1778698216079,59.66,79566.98,0.0,-0.9996,0.0,0.045]
[1778698219100,59.66,79568.69,0.0,-0.99959,0.0,0.04514]
[1778698224135,59.66,79569.24,0.0,-0.99959,0.0,0.04519]
[1778698225110,59.66,79569.24,0.0,-0.99959,0.0,0.04519]
[1778698225308,59.66,79569.24,0.0,-0.99959,0.0,0.04519]
[1778698230178,59.66,79568.33,0.0,-0.99959,0.0,0.04511]
[1778698231185,59.66,79569.85,0.0,-0.9996,0.0,0.04489]
[1778698231458,59.66,79569.85,0.0,-0.9996,0.0,0.04489]
[1778698231570,59.66,79569.85,0.0,-0.9996,0.0,0.04489]
[1778698233201,59.66,79570.7,0.0,-0.9996,0.0,0.04496]
[1778698238234,59.66,79570.69,0.0,-0.9996,0.0,0.04496]
[1778698238898,59.66,79570.69,0.0,-0.9996,0.0,0.04496]
[1778698239059,59.66,79570.69,0.0,-0.9996,0.0,0.04496]
[1778698241242,59.66,79570.65,0.0,-0.9996,0.0,0.04495]
[1778698242152,59.66,79570.72,0.0,-0.9996,0.0,0.04496]
[1778698243269,59.66,79574.64,0.0,-0.99959,0.0,0.04528]
[1778698244276,59.66,79580.31,0.0,-0.99959,0.0,0.04575]
[1778698245283,59.66,79586.5,0.0,-0.99958,0.0,0.04628]
[1778698246290,59.66,79590.18,0.0,-0.99958,0.0,0.04659]
[1778698247286,59.66,79590.18,0.0,-0.99958,0.0,0.04659]
[1778698247307,59.66,79590.18,0.0,-0.99958,0.0,0.04659]
[1778698247297,59.66,79594.53,0.0,-0.99958,0.0,0.04696]
[1778698248289,59.66,79594.53,0.0,-0.99958,0.0,0.04696]
[1778698248304,59.66,79595.78,0.0,-0.99958,0.0,0.04707]
[1778698253339,59.66,79596.29,0.0,-0.99958,0.0,0.04711]
[1778698256125,59.66,79596.08,0.0,-0.99958,0.0,0.04709]
[1778698256307,59.66,79596.08,0.0,-0.99958,0.0,0.04709]
[1778698257367,59.66,79595.01,0.0,-0.99958,0.0,0.047]
[1778698259609,59.66,79594.86,0.0,-0.99958,0.0,0.04699]
[1778698264511,59.66,79595.55,0.0,-0.99958,0.0,0.04705]
[1778698264562,59.66,79595.55,0.0,-0.99958,0.0,0.04705]
[1778698266546,59.66,79595.74,0.0,-0.99958,0.0,0.04706]
[1778698266579,59.66,79595.74,0.0,-0.99958,0.0,0.04706]
[1778698266637,59.66,79595.75,0.0,-0.99958,0.0,0.04706]
[1778698271246,59.66,79596.21,0.0,-0.99958,0.0,0.0471]
[1778698274524,59.66,79595.78,0.0,-0.99958,0.0,0.04707]
[1778698274563,59.66,79595.78,0.0,-0.99958,0.0,0.04707]
[1778698274569,59.66,79593.66,0.0,-0.99958,0.0,0.04689]
[1778698275502,59.66,79591.25,0.0,-0.99958,0.0,0.04668]
[1778698276509,59.66,79583.35,0.0,-0.99959,0.0,0.04601]
[1778698277554,59.66,79583.35,0.0,-0.99959,0.0,0.04601]
[1778698277809,59.66,79583.35,0.0,-0.99959,0.0,0.04601]
[1778698277867,59.66,79577.99,0.0,-0.99959,0.0,0.04556]
[1778698278657,59.66,79577.99,0.0,-0.99959,0.0,0.04556]
[1778698278682,59.66,79574.36,0.0,-0.99959,0.0,0.04526]
[1778698279530,59.66,79566.13,0.0,-0.9996,0.0,0.04458]
[1778698280537,59.66,79571.13,0.0,-0.9996,0.0,0.04499]
[1778698281799,59.66,79571.13,0.0,-0.9996,0.0,0.04499]
[1778698281808,59.66,79571.13,0.0,-0.9996,0.0,0.04499]
[1778698283558,59.66,79573.27,0.0,-0.99959,0.0,0.04517]
[1778698287249,59.66,79573.72,0.0,-0.99959,0.0,0.04521]
[1778698287318,59.66,79573.72,0.0,-0.99959,0.0,0.04521]
[1778698287416,59.66,79574.81,0.0,-0.99959,0.0,0.0453]
[1778698287586,59.66,79575.66,0.0,-0.99959,0.0,0.04537]
[1778698288593,59.66,79576.29,0.0,-0.99959,0.0,0.04542]
[1778698289600,59.66,79575.65,0.0,-0.99959,0.0,0.04537]
[1778698290607,59.66,79576.55,0.0,-0.99959,0.0,0.04544]
[1778698291773,59.66,79576.55,0.0,-0.99959,0.0,0.04544]
[1778698291809,59.66,79576.55,0.0,-0.99959,0.0,0.04544]
[1778698296081,59.66,79575.48,0.0,-0.9996,0.0,0.045]
[1778698296309,59.66,79575.48,0.0,-0.9996,0.0,0.045]
[1778698296352,59.66,79577.39,0.0,-0.99959,0.0,0.04516]
[1778698296649,59.66,79578.8,0.0,-0.99959,0.0,0.04527]
[1778698302362,59.66,79578.85,0.0,-0.99959,0.0,0.04528]
[1778698302567,59.66,79579.24,0.0,-0.99959,0.0,0.04531]
[1778698302691,59.66,79580.89,0.0,-0.99959,0.0,0.04545]
[1778698305712,59.66,79581.85,0.0,-0.99959,0.0,0.04553]
[1778698307312,59.66,79581.85,0.0,-0.99959,0.0,0.04553]
[1778698307331,59.66,79585.76,0.0,-0.99959,0.0,0.04586]
[1778698307561,59.66,79585.76,0.0,-0.99959,0.0,0.04586]
[1778698307726,59.66,79584.7,0.0,-0.99959,0.0,0.04577]
[1778698309740,59.66,79585.28,0.0,-0.99959,0.0,0.04582]
[1778698315041,59.66,79584.89,0.0,-0.99959,0.0,0.04578]
[1778698315060,59.66,79584.89,0.0,-0.99959,0.0,0.04578]
[1778698320817,59.66,79584.47,0.0,-0.99959,0.0,0.04575]
[1778698325852,59.66,79584.5,0.0,-0.99959,0.0,0.04575]
[1778698327376,59.66,79584.5,0.0,-0.99959,0.0,0.04575]
[1778698327563,59.66,79583.95,0.0,-0.99959,0.0,0.0457]
[1778698336253,59.66,79583.93,0.0,-0.99959,0.0,0.0457]
[1778698337413,59.66,79583.75,0.0,-0.99959,0.0,0.04569]
[1778698336930,59.66,79585.14,0.0,-0.99959,0.0,0.0458]
[1778698337561,59.66,79585.14,0.0,-0.99959,0.0,0.0458]
[1778698337940,59.66,79586.09,0.0,-0.99959,0.0,0.04588]
[1778698338562,59.66,79586.09,0.0,-0.99959,0.0,0.04588]
[1778698338617,59.66,79586.09,0.0,-0.99959,0.0,0.04588]
[1778698338947,59.66,79585.48,0.0,-0.99959,0.0,0.04583]
[1778698343982,59.66,79584.44,0.0,-0.99959,0.0,0.04574]
[1778698344989,59.66,79583.74,0.0,-0.99959,0.0,0.04569]
[1778698345528,59.66,79583.74,0.0,-0.99959,0.0,0.04569]
[1778698345559,59.66,79583.74,0.0,-0.99959,0.0,0.04569]
[1778698348010,59.66,79582.73,0.0,-0.99959,0.0,0.0456]
[1778698349017,59.66,79583.38,0.0,-0.99959,0.0,0.04566]
[1778698353258,59.66,79583.16,0.0,-0.99959,0.0,0.04528]
[1778698353308,59.66,79583.16,0.0,-0.99959,0.0,0.04528]
[1778698353356,59.66,79574.41,0.0,-0.9996,0.0,0.04456]
[1778698354053,59.66,79573.62,0.0,-0.9996,0.0,0.0445]
[1778698355059,59.66,79572.91,0.0,-0.9996,0.0,0.04444]
[1778698360094,59.66,79572.7,0.0,-0.9996,0.0,0.04442]
[1778698362634,59.66,79572.31,0.0,-0.9996,0.0,0.04439]
[1778698362807,59.66,79572.31,0.0,-0.9996,0.0,0.04439]
[1778698368150,59.66,79571.42,0.0,-0.9996,0.0,0.04432]
[1778698375072,59.66,79571.42,0.0,-0.9996,0.0,0.04432]
[1778698375309,59.66,79571.42,0.0,-0.9996,0.0,0.04432]
[1778698377213,59.66,79569.84,0.0,-0.9996,0.0,0.04419]
[1778698382248,59.66,79569.66,0.0,-0.9996,0.0,0.04417]
[1778698387283,59.66,79569.66,0.0,-0.9996,0.0,0.04417]
[1778698389083,59.66,79569.6,0.0,-0.9996,0.0,0.04417]
[1778698389308,59.66,79569.6,0.0,-0.9996,0.0,0.04417]
[1778698390304,59.66,79567.71,0.0,-0.9996,0.0,0.04402]
[1778698395341,59.66,79569.99,0.0,-0.9996,0.0,0.0442]
[1778698396222,59.66,79569.99,0.0,-0.9996,0.0,0.0442]
[1778698396318,59.66,79569.99,0.0,-0.9996,0.0,0.0442]
[1778698396351,59.66,79571.69,0.0,-0.9996,0.0,0.04434]
[1778698397358,59.66,79580.33,0.0,-0.99959,0.0,0.04505]
[1778698398365,59.66,79581.42,0.0,-0.99959,0.0,0.04514]
[1778698399372,59.66,79579.12,0.0,-0.9996,0.0,0.04495]
[1778698401307,59.66,79579.31,0.0,-0.9996,0.0,0.04496]
[1778698401560,59.66,79579.78,0.0,-0.9996,0.0,0.045]
[1778698403400,59.66,79578.6,0.0,-0.9996,0.0,0.04491]
[1778698406278,59.66,79578.86,0.0,-0.9996,0.0,0.04493]
[1778698408114,59.66,79579.31,0.0,-0.9996,0.0,0.04496]
[1778698408419,59.66,79579.31,0.0,-0.9996,0.0,0.04496]
[1778698408435,59.66,79577.26,0.0,-0.9996,0.0,0.0448]
[1778698408561,59.66,79577.26,0.0,-0.9996,0.0,0.0448]
[1778698409442,59.66,79577.87,0.0,-0.9996,0.0,0.04485]
[1778698412029,59.66,79577.05,0.0,-0.9996,0.0,0.04443]
[1778698412060,59.66,79577.05,0.0,-0.9996,0.0,0.04443]
[1778698412463,59.66,79580.27,0.0,-0.9996,0.0,0.04469]
[1778698413470,59.66,79582.72,0.0,-0.9996,0.0,0.04489]
[1778698414477,59.66,79584.61,0.0,-0.99959,0.0,0.04505]
[1778698416268,59.66,79584.52,0.0,-0.99959,0.0,0.04504]
[1778698417705,59.66,79584.93,0.0,-0.99959,0.0,0.04508]
[1778698417807,59.66,79584.93,0.0,-0.99959,0.0,0.04508]
[1778698420202,59.66,79585.49,0.0,-0.99959,0.0,0.04512]
[1778698422533,59.66,79586.35,0.0,-0.99959,0.0,0.0452]
[1778698423086,59.66,79586.35,0.0,-0.99959,0.0,0.0452]
[1778698423310,59.66,79586.35,0.0,-0.99959,0.0,0.0452]
[1778698427132,59.66,79585.65,0.0,-0.99959,0.0,0.04514]
[1778698427308,59.66,79585.65,0.0,-0.99959,0.0,0.04514]
[1778698427368,59.66,79581.73,0.0,-0.9996,0.0,0.04481]
[1778698427568,59.66,79580.01,0.0,-0.9996,0.0,0.04467]
[1778698428575,59.66,79580.75,0.0,-0.9996,0.0,0.04473]
[1778698434132,59.66,79580.94,0.0,-0.9996,0.0,0.04475]
[1778698434543,59.66,79580.94,0.0,-0.9996,0.0,0.04475]
[1778698434232,59.66,79577.18,0.0,-0.9996,0.0,0.04444]
[1778698434617,59.66,79578.64,0.0,-0.9996,0.0,0.04456]
[1778698435624,59.66,79588.58,0.0,-0.99959,0.0,0.04538]
[1778698436631,59.66,79590.06,0.0,-0.99959,0.0,0.0455]
[1778698439024,59.66,79589.92,0.0,-0.99959,0.0,0.04549]
[1778698439125,59.66,79588.97,0.0,-0.99959,0.0,0.04541]
[1778698439652,59.66,79589.98,0.0,-0.99959,0.0,0.0455]
[1778698440659,59.66,79590.85,0.0,-0.99959,0.0,0.04557]
[1778698441641,59.66,79590.85,0.0,-0.99959,0.0,0.04557]
[1778698442440,59.66,79590.85,0.0,-0.99959,0.0,0.04557]
[1778698442541,59.66,79592.29,0.0,-0.99959,0.0,0.04569]
[1778698442673,59.66,79596.17,0.0,-0.99959,0.0,0.04602]
[1778698443682,59.66,79600.74,0.0,-0.99958,0.0,0.0464]
[1778698444687,59.66,79599.51,0.0,-0.99958,0.0,0.0463]
[1778698449424,59.66,79598.39,0.0,-0.99958,0.0,0.0462]
[1778698449722,59.66,79583.46,0.0,-0.9996,0.0,0.04496]
[1778698451309,59.66,79583.46,0.0,-0.9996,0.0,0.04496]
[1778698451410,59.66,79579.05,0.0,-0.9996,0.0,0.04459]
[1778698451736,59.66,79577.89,0.0,-0.9996,0.0,0.0445]
[1778698452743,59.66,79576.21,0.0,-0.9996,0.0,0.04436]
[1778698453750,59.66,79578.9,0.0,-0.9996,0.0,0.04458]
[1778698458785,59.66,79578.49,0.0,-0.9996,0.0,0.04455]
[1778698459942,59.66,79578.49,0.0,-0.9996,0.0,0.04455]
[1778698460438,59.66,79578.49,0.0,-0.9996,0.0,0.04455]
[1778698460558,59.66,79578.49,0.0,-0.9996,0.0,0.04455]
[1778698460802,59.66,79583.1,0.0,-0.9996,0.0,0.04493]
[1778698461811,59.66,79611.08,0.0,-0.99957,0.0,0.04729]
[1778698462818,59.66,79610.08,0.0,-0.99957,0.0,0.0472]
[1778698463825,59.66,79610.86,0.0,-0.99957,0.0,0.04727]
[1778698465438,59.66,79610.86,0.0,-0.99957,0.0,0.04727]
[1778698466235,59.66,79611.26,0.0,-0.99957,0.0,0.04731]
[1778698466753,59.66,79611.06,0.0,-0.99957,0.0,0.04729]
[1778698468394,59.66,79611.22,0.0,-0.99957,0.0,0.0473]
[1778698468558,59.66,79611.22,0.0,-0.99957,0.0,0.0473]
[1778698470874,59.66,79609.86,0.0,-0.99957,0.0,0.04718]
[1778698472888,59.66,79610.01,0.0,-0.99958,0.0,0.04683]
[1778698473895,59.66,79612.03,0.0,-0.99958,0.0,0.04701]
[1778698474902,59.66,79609.6,0.0,-0.99958,0.0,0.0468]
[1778698475796,59.66,79609.6,0.0,-0.99958,0.0,0.0468]
[1778698475806,59.66,79609.6,0.0,-0.99958,0.0,0.0468]
[1778698480432,59.66,79609.49,0.0,-0.99958,0.0,0.04679]
[1778698481696,59.66,79609.56,0.0,-0.99958,0.0,0.04679]
[1778698481951,59.66,79606.94,0.0,-0.99958,0.0,0.04657]
[1778698483062,59.66,79606.94,0.0,-0.99958,0.0,0.04657]
[1778698483965,59.66,79608.17,0.0,-0.99958,0.0,0.04667]
[1778698485144,59.66,79608.17,0.0,-0.99958,0.0,0.04667]
[1778698485310,59.66,79608.17,0.0,-0.99958,0.0,0.04667]
[1778698486986,59.66,79610.01,0.0,-0.99958,0.0,0.04683]
[1778698489407,59.66,79609.95,0.0,-0.99958,0.0,0.04683]
[1778698489573,59.66,79609.95,0.0,-0.99958,0.0,0.04683]
[1778698489490,59.66,79608.62,0.0,-0.99958,0.0,0.04671]
[1778698490008,59.66,79607.56,0.0,-0.99958,0.0,0.04662]
[1778698496286,59.66,79607.17,0.0,-0.99958,0.0,0.04659]
[1778698498063,59.66,79607.78,0.0,-0.99958,0.0,0.04664]
[1778698499070,59.66,79613.41,0.0,-0.99957,0.0,0.04712]
[1778698500483,59.66,79613.41,0.0,-0.99957,0.0,0.04712]
[1778698500562,59.66,79613.41,0.0,-0.99957,0.0,0.04712]
[1778698500520,59.66,79617.37,0.0,-0.99957,0.0,0.04747]
[1778698503103,59.66,79617.98,0.0,-0.99957,0.0,0.04752]
[1778698505115,59.66,79617.33,0.0,-0.99957,0.0,0.04746]
[1778698507523,59.66,79617.87,0.0,-0.99957,0.0,0.04751]
[1778698507560,59.66,79617.87,0.0,-0.99957,0.0,0.04751]
[1778698507615,59.66,79619.11,0.0,-0.99957,0.0,0.04762]
[1778698510439,59.66,79619.2,0.0,-0.99957,0.0,0.04763]
[1778698511783,59.66,79619.07,0.0,-0.99957,0.0,0.04761]
[1778698513168,59.66,79617.93,0.0,-0.99957,0.0,0.04752]
[1778698516189,59.66,79616.4,0.0,-0.99957,0.0,0.04738]
[1778698516817,59.66,79616.4,0.0,-0.99957,0.0,0.04738]
[1778698517058,59.66,79616.4,0.0,-0.99957,0.0,0.04738]
[1778698522231,59.66,79616.32,0.0,-0.99957,0.0,0.04738]
[1778698523238,59.66,79615.6,0.0,-0.99957,0.0,0.04731]
[1778698523980,59.66,79615.6,0.0,-0.99957,0.0,0.04731]
[1778698524059,59.66,79615.6,0.0,-0.99957,0.0,0.04731]
[1778698529281,59.66,79615.47,0.0,-0.99957,0.0,0.0473]
[1778698530288,59.66,79616.84,0.0,-0.99957,0.0,0.04742]
[1778698531295,59.66,79616.97,0.0,-0.99957,0.0,0.04706]
[1778698536593,59.66,79617.09,0.0,-0.99957,0.0,0.04708]
[1778698536809,59.66,79617.25,0.0,-0.99957,0.0,0.04709]
[1778698538346,59.66,79618.0,0.0,-0.99957,0.0,0.04715]
[1778698539352,59.66,79622.89,0.0,-0.99957,0.0,0.04758]
[1778698540359,59.66,79625.83,0.0,-0.99957,0.0,0.04783]
[1778698541162,59.66,79625.83,0.0,-0.99957,0.0,0.04783]
[1778698541309,59.66,79625.83,0.0,-0.99957,0.0,0.04783]
[1778698541366,59.66,79628.53,0.0,-0.99956,0.0,0.04807]
[1778698542373,59.66,79629.81,0.0,-0.99956,0.0,0.04818]
[1778698543380,59.66,79633.99,0.0,-0.99956,0.0,0.04855]
[1778698543765,59.66,79633.99,0.0,-0.99956,0.0,0.04855]
[1778698544387,59.66,79636.12,0.0,-0.99956,0.0,0.04874]
[1778698545132,59.66,79636.12,0.0,-0.99956,0.0,0.04874]
[1778698545309,59.66,79636.12,0.0,-0.99956,0.0,0.04874]
[1778698546401,59.66,79638.82,0.0,-0.99956,0.0,0.04898]
[1778698547408,59.66,79640.8,0.0,-0.99955,0.0,0.04916]
[1778698549624,59.66,79640.77,0.0,-0.99955,0.0,0.04916]
[1778698549675,59.66,79644.85,0.0,-0.99955,0.0,0.04952]
[1778698549810,59.66,79644.85,0.0,-0.99955,0.0,0.04952]
[1778698550429,59.66,79645.74,0.0,-0.99955,0.0,0.0496]
[1778698555464,59.66,79646.49,0.0,-0.99955,0.0,0.04967]
[1778698556294,59.66,79646.49,0.0,-0.99955,0.0,0.04967]
[1778698556471,59.66,79649.03,0.0,-0.99955,0.0,0.0499]
[1778698557065,59.66,79649.03,0.0,-0.99955,0.0,0.0499]
[1778698557312,59.66,79649.03,0.0,-0.99955,0.0,0.0499]
[1778698557478,59.66,79651.05,0.0,-0.99955,0.0,0.05009]
[1778698558486,59.66,79654.2,0.0,-0.99954,0.0,0.05037]
[1778698559493,59.66,79655.81,0.0,-0.99954,0.0,0.05052]
[1778698559732,59.66,79655.81,0.0,-0.99954,0.0,0.05052]
[1778698560300,59.66,79655.81,0.0,-0.99954,0.0,0.05052]
[1778698560307,59.66,79655.81,0.0,-0.99954,0.0,0.05052]
[1778698560500,59.66,79657.04,0.0,-0.99954,0.0,0.05063]
[1778698561063,59.66,79657.04,0.0,-0.99954,0.0,0.05063]
[1778698561507,59.66,79658.73,0.0,-0.99954,0.0,0.05079]
[1778698562515,59.66,79656.18,0.0,-0.99954,0.0,0.05056]
[1778698563522,59.66,79655.22,0.0,-0.99954,0.0,0.05047]
[1778698568557,59.66,79655.5,0.0,-0.99954,0.0,0.05049]
[1778698569404,59.66,79655.5,0.0,-0.99954,0.0,0.05049]
[1778698569559,59.66,79655.5,0.0,-0.99954,0.0,0.05049]
[1778698570571,59.66,79657.52,0.0,-0.99954,0.0,0.05068]
[1778698571578,59.66,79658.89,0.0,-0.99954,0.0,0.05081]
[1778698573592,59.66,79657.71,0.0,-0.99954,0.0,0.0507]
[1778698574141,59.66,79657.71,0.0,-0.99954,0.0,0.0507]
[1778698574307,59.66,79657.71,0.0,-0.99954,0.0,0.0507]
[1778698574599,59.66,79656.82,0.0,-0.99954,0.0,0.05061]
[1778698576613,59.66,79651.21,0.0,-0.99954,0.0,0.0501]
[1778698576761,59.66,79651.21,0.0,-0.99954,0.0,0.0501]
[1778698576807,59.66,79651.21,0.0,-0.99954,0.0,0.0501]
[1778698577620,59.66,79646.97,0.0,-0.99955,0.0,0.04972]
[1778698578627,59.66,79644.3,0.0,-0.99955,0.0,0.04947]
[1778698583662,59.66,79644.24,0.0,-0.99955,0.0,0.04947]
[1778698584669,59.66,79645.03,0.0,-0.99955,0.0,0.04954]
[1778698587398,59.66,79644.58,0.0,-0.99955,0.0,0.0495]
[1778698587559,59.66,79644.58,0.0,-0.99955,0.0,0.0495]
[1778698591316,59.66,79644.59,0.0,-0.99955,0.0,0.0495]
[1778698591718,59.66,79644.72,0.0,-0.99955,0.0,0.04913]
[1778698592725,59.66,79645.49,0.0,-0.99955,0.0,0.0492]
[1778698593083,59.66,79645.49,0.0,-0.99955,0.0,0.0492]
[1778698594705,59.66,79645.49,0.0,-0.99955,0.0,0.0492]
[1778698593732,59.66,79647.38,0.0,-0.99955,0.0,0.04937]
[1778698594809,59.66,79647.38,0.0,-0.99955,0.0,0.04937]
[1778698595746,59.66,79650.33,0.0,-0.99955,0.0,0.04964]
[1778698603492,59.66,79650.57,0.0,-0.99955,0.0,0.04966]
[1778698603559,59.66,79650.57,0.0,-0.99955,0.0,0.04966]
[1778698603802,59.66,79649.86,0.0,-0.99955,0.0,0.04959]
[1778698605388,59.66,79649.86,0.0,-0.99955,0.0,0.04959]
[1778698605562,59.66,79649.86,0.0,-0.99955,0.0,0.04959]
[1778698605660,59.66,79650.59,0.0,-0.99955,0.0,0.04966]
[1778698608184,59.66,79650.04,0.0,-0.99955,0.0,0.04961]
[1778698608313,59.66,79650.04,0.0,-0.99955,0.0,0.04961]
[1778698608347,59.66,79652.4,0.0,-0.99955,0.0,0.04982]
[1778698608837,59.66,79653.93,0.0,-0.99955,0.0,0.04996]
[1778698612446,59.66,79654.11,0.0,-0.99955,0.0,0.04998]
[1778698612561,59.66,79654.11,0.0,-0.99955,0.0,0.04998]
[1778698612609,59.66,79654.96,0.0,-0.99955,0.0,0.05006]
[1778698612865,59.66,79654.1,0.0,-0.99955,0.0,0.04998]
[1778698614879,59.66,79654.76,0.0,-0.99955,0.0,0.05004]
[1778698619417,59.66,79655.16,0.0,-0.99954,0.0,0.05007]
[1778698619562,59.66,79655.16,0.0,-0.99954,0.0,0.05007]
[1778698624950,59.66,79654.94,0.0,-0.99955,0.0,0.05005]
[1778698628778,59.66,79655.43,0.0,-0.99954,0.0,0.0501]
[1778698628808,59.66,79655.43,0.0,-0.99954,0.0,0.0501]
[1778698628978,59.66,79657.0,0.0,-0.99954,0.0,0.05024]
[1778698631999,59.66,79656.21,0.0,-0.99954,0.0,0.05017]
[1778698634541,59.66,79655.74,0.0,-0.99954,0.0,0.05013]
[1778698634558,59.66,79655.74,0.0,-0.99954,0.0,0.05013]
[1778698636027,59.66,79652.82,0.0,-0.99955,0.0,0.04986]
[1778698637300,59.66,79652.82,0.0,-0.99955,0.0,0.04986]
[1778698637308,59.66,79652.82,0.0,-0.99955,0.0,0.04986]
[1778698637325,59.66,79647.1,0.0,-0.99955,0.0,0.04934]
[1778698638041,59.66,79648.12,0.0,-0.99955,0.0,0.04944]
[1778698639048,59.66,79649.04,0.0,-0.99955,0.0,0.04952]
[1778698640055,59.66,79647.83,0.0,-0.99955,0.0,0.04941]
[1778698641314,59.66,79647.83,0.0,-0.99955,0.0,0.04941]
[1778698647551,59.66,79648.02,0.0,-0.99955,0.0,0.04943]
[1778698648111,59.66,79649.42,0.0,-0.99955,0.0,0.04955]
[1778698650445,59.66,79649.12,0.0,-0.99955,0.0,0.04953]
[1778698650529,59.66,79649.85,0.0,-0.99955,0.0,0.04959]
[1778698651055,59.66,79649.85,0.0,-0.99955,0.0,0.04959]
[1778698651307,59.66,79649.85,0.0,-0.99955,0.0,0.04959]
[1778698651383,59.66,79649.89,0.0,-0.99955,0.0,0.04921]
[1778698652139,59.66,79652.6,0.0,-0.99955,0.0,0.04946]
[1778698653440,59.66,79652.6,0.0,-0.99955,0.0,0.04946]
[1778698653536,59.66,79653.54,0.0,-0.99955,0.0,0.04954]
[1778698655274,59.66,79653.1,0.0,-0.99955,0.0,0.0495]
[1778698655308,59.66,79653.1,0.0,-0.99955,0.0,0.0495]
[1778698658181,59.66,79652.27,0.0,-0.99955,0.0,0.04943]
[1778698661318,59.66,79652.27,0.0,-0.99955,0.0,0.04943]
[1778698665717,59.66,79652.18,0.0,-0.99955,0.0,0.04942]
[1778698666303,59.66,79652.14,0.0,-0.99955,0.0,0.04942]
[1778698668866,59.66,79651.52,0.0,-0.99955,0.0,0.04936]
[1778698669059,59.66,79651.52,0.0,-0.99955,0.0,0.04936]
[1778698669258,59.66,79652.34,0.0,-0.99955,0.0,0.04943]
[1778698670763,59.66,79652.34,0.0,-0.99955,0.0,0.04943]
[1778698675448,59.66,79652.24,0.0,-0.99955,0.0,0.04943]
[1778698676649,59.66,79652.33,0.0,-0.99955,0.0,0.04943]
[1778698676808,59.66,79652.33,0.0,-0.99955,0.0,0.04943]
[1778698677193,59.66,79651.9,0.0,-0.99955,0.0,0.04939]
[1778698677314,59.66,79650.73,0.0,-0.99955,0.0,0.04929]
[1778698680436,59.66,79650.63,0.0,-0.99955,0.0,0.04928]
[1778698682301,59.66,79650.88,0.0,-0.99955,0.0,0.0493]
[1778698683322,59.66,79650.69,0.0,-0.99955,0.0,0.04929]
[1778698683559,59.66,79650.69,0.0,-0.99955,0.0,0.04929]
[1778698684363,59.66,79649.9,0.0,-0.99955,0.0,0.04921]
[1778698685439,59.66,79649.9,0.0,-0.99955,0.0,0.04921]
[1778698687280,59.66,79649.9,0.0,-0.99955,0.0,0.04921]
[1778698692419,59.66,79649.75,0.0,-0.99955,0.0,0.0492]
[1778698693426,59.66,79647.57,0.0,-0.99956,0.0,0.04901]
[1778698694715,59.66,79647.57,0.0,-0.99956,0.0,0.04901]
[1778698694808,59.66,79647.57,0.0,-0.99956,0.0,0.04901]
[1778698694816,59.66,79644.22,0.0,-0.99956,0.0,0.04871]
[1778698695448,59.66,79644.22,0.0,-0.99956,0.0,0.04871]
[1778698695532,59.66,79643.23,0.0,-0.99956,0.0,0.04862]
[1778698696559,59.66,79643.23,0.0,-0.99956,0.0,0.04862]
[1778698699605,59.66,79642.54,0.0,-0.99956,0.0,0.04856]
[1778698699810,59.66,79642.54,0.0,-0.99956,0.0,0.04856]
[1778698699623,59.66,79644.61,0.0,-0.99956,0.0,0.04874]
[1778698701343,59.66,79645.11,0.0,-0.99956,0.0,0.04879]
[1778698701483,59.66,79645.88,0.0,-0.99956,0.0,0.04886]
[1778698706443,59.66,79645.8,0.0,-0.99956,0.0,0.04885]
[1778698706562,59.66,79645.8,0.0,-0.99956,0.0,0.04885]
[1778698707138,59.66,79645.23,0.0,-0.99956,0.0,0.0488]
[1778698709539,59.66,79644.29,0.0,-0.99956,0.0,0.04871]
[1778698711554,59.66,79639.77,0.0,-0.99957,0.0,0.04794]
[1778698712291,59.66,79639.77,0.0,-0.99957,0.0,0.04794]
[1778698712316,59.66,79639.77,0.0,-0.99957,0.0,0.04794]
[1778698712561,59.66,79638.32,0.0,-0.99957,0.0,0.04781]
[1778698713568,59.66,79629.7,0.0,-0.99957,0.0,0.04706]
[1778698714576,59.66,79629.6,0.0,-0.99957,0.0,0.04705]
[1778698715583,59.66,79628.51,0.0,-0.99957,0.0,0.04696]
[1778698716346,59.66,79628.51,0.0,-0.99957,0.0,0.04696]
[1778698718930,59.66,79628.48,0.0,-0.99957,0.0,0.04696]
[1778698719061,59.66,79628.48,0.0,-0.99957,0.0,0.04696]
[1778698719243,59.66,79628.48,0.0,-0.99957,0.0,0.04696]
[1778698722633,59.66,79627.32,0.0,-0.99958,0.0,0.04686]
[1778698723718,59.66,79627.32,0.0,-0.99958,0.0,0.04686]
[1778698723809,59.66,79627.32,0.0,-0.99958,0.0,0.04686]
[1778698724647,59.66,79626.72,0.0,-0.99958,0.0,0.04681]
[1778698727668,59.66,79621.76,0.0,-0.99958,0.0,0.04638]
[1778698728040,59.66,79621.76,0.0,-0.99958,0.0,0.04638]
[1778698728057,59.66,79621.76,0.0,-0.99958,0.0,0.04638]
[1778698728675,59.66,79623.4,0.0,-0.99958,0.0,0.04652]
[1778698732703,59.66,79624.2,0.0,-0.99958,0.0,0.04659]
[1778698734202,59.66,79624.56,0.0,-0.99958,0.0,0.04662]
[1778698734313,59.66,79624.56,0.0,-0.99958,0.0,0.04662]
[1778698735450,59.66,79624.99,0.0,-0.99958,0.0,0.04666]
[1778698738880,59.66,79616.88,0.0,-0.99958,0.0,0.04597]
[1778698739753,59.66,79615.09,0.0,-0.99959,0.0,0.04582]
[1778698740760,59.66,79611.0,0.0,-0.99959,0.0,0.04547]
[1778698741767,59.66,79609.94,0.0,-0.99959,0.0,0.04538]
[1778698742774,59.66,79612.99,0.0,-0.99959,0.0,0.04564]
[1778698743588,59.66,79612.99,0.0,-0.99959,0.0,0.04564]
[1778698743812,59.66,79612.99,0.0,-0.99959,0.0,0.04564]
[1778698746802,59.66,79610.65,0.0,-0.99959,0.0,0.04544]
[1778698749823,59.66,79609.98,0.0,-0.99959,0.0,0.04539]
[1778698750830,59.66,79608.7,0.0,-0.99959,0.0,0.04528]
[1778698751837,59.66,79604.93,0.0,-0.99959,0.0,0.04497]
[1778698752771,59.66,79604.93,0.0,-0.99959,0.0,0.04497]
[1778698752808,59.66,79604.93,0.0,-0.99959,0.0,0.04497]
[1778698752872,59.66,79598.75,0.0,-0.9996,0.0,0.04446]
[1778698753851,59.66,79595.6,0.0,-0.9996,0.0,0.0442]
[1778698755865,59.66,79593.51,0.0,-0.9996,0.0,0.04403]
[1778698758886,59.66,79594.08,0.0,-0.9996,0.0,0.04408]
[1778698760900,59.66,79593.25,0.0,-0.9996,0.0,0.04401]
[1778698765242,59.66,79593.25,0.0,-0.9996,0.0,0.04401]
[1778698765307,59.66,79593.25,0.0,-0.9996,0.0,0.04401]
[1778698766865,59.66,79592.57,0.0,-0.9996,0.0,0.04395]
[1778698767210,59.66,79589.8,0.0,-0.99961,0.0,0.04373]
[1778698771977,59.66,79590.03,0.0,-0.99961,0.0,0.0434]
[1778698774282,59.66,79590.08,0.0,-0.99961,0.0,0.04341]
[1778698774308,59.66,79590.08,0.0,-0.99961,0.0,0.04341]
[1778698774409,59.66,79591.8,0.0,-0.99961,0.0,0.04355]
[1778698775452,59.66,79591.8,0.0,-0.99961,0.0,0.04355]
[1778698775481,59.66,79593.24,0.0,-0.99961,0.0,0.04366]
[1778698778019,59.66,79591.6,0.0,-0.99961,0.0,0.04353]
[1778698779051,59.66,79591.6,0.0,-0.99961,0.0,0.04353]
[1778698779129,59.66,79587.51,0.0,-0.99961,0.0,0.0432]
[1778698780112,59.66,79587.51,0.0,-0.99961,0.0,0.0432]
[1778698780149,59.66,79587.51,0.0,-0.99961,0.0,0.0432]
[1778698780311,59.66,79587.51,0.0,-0.99961,0.0,0.0432]
[1778698780457,59.66,79587.51,0.0,-0.99961,0.0,0.0432]
[1778698780523,59.66,79586.19,0.0,-0.99961,0.0,0.0431]
[1778698781629,59.66,79586.19,0.0,-0.99961,0.0,0.0431]
[1778698781649,59.66,79584.55,0.0,-0.99961,0.0,0.04297]
[1778698784673,59.66,79583.21,0.0,-0.99961,0.0,0.04286]
[1778698784811,59.66,79583.21,0.0,-0.99961,0.0,0.04286]
[1778698784979,59.66,79584.08,0.0,-0.99961,0.0,0.04293]
[1778698785061,59.66,79584.08,0.0,-0.99961,0.0,0.04293]
[1778698785120,59.66,79584.08,0.0,-0.99961,0.0,0.04293]
[1778698785308,59.66,79584.08,0.0,-0.99961,0.0,0.04293]
[1778698785529,59.66,79584.08,0.0,-0.99961,0.0,0.04293]
[1778698785618,59.66,79584.15,0.0,-0.99961,0.0,0.04293]
[1778698789058,59.66,79582.98,0.0,-0.99961,0.0,0.04284]
[1778698789077,59.66,79582.98,0.0,-0.99961,0.0,0.04284]
[1778698789307,59.66,79582.98,0.0,-0.99961,0.0,0.04284]
[1778698790559,59.66,79582.98,0.0,-0.99961,0.0,0.04284]
[1778698791110,59.66,79584.63,0.0,-0.99961,0.0,0.04297]
[1778698792027,59.66,79584.63,0.0,-0.99961,0.0,0.04297]
[1778698792058,59.66,79584.63,0.0,-0.99961,0.0,0.04297]
[1778698792141,59.66,79584.63,0.0,-0.99961,0.0,0.04297]
[1778698792989,59.66,79584.11,0.0,-0.99961,0.0,0.04293]
[1778698793036,59.66,79584.11,0.0,-0.99961,0.0,0.04293]
[1778698793060,59.66,79584.11,0.0,-0.99961,0.0,0.04293]
[1778698793686,59.66,79584.11,0.0,-0.99961,0.0,0.04293]
[1778698793734,59.66,79580.52,0.0,-0.99962,0.0,0.04265]
[1778698794367,59.66,79580.52,0.0,-0.99962,0.0,0.04265]
[1778698794560,59.66,79580.52,0.0,-0.99962,0.0,0.04265]
[1778698794661,59.66,79578.04,0.0,-0.99962,0.0,0.04245]
[1778698795068,59.66,79578.04,0.0,-0.99962,0.0,0.04245]
[1778698795138,59.66,79577.24,0.0,-0.99962,0.0,0.04239]
[1778698797721,59.66,79576.53,0.0,-0.99962,0.0,0.04233]
[1778698797809,59.66,79576.53,0.0,-0.99962,0.0,0.04233]
[1778698798159,59.66,79580.77,0.0,-0.99962,0.0,0.04267]
[1778698799166,59.66,79582.49,0.0,-0.99961,0.0,0.0428]
[1778698800088,59.66,79582.49,0.0,-0.99961,0.0,0.0428]
[1778698800308,59.66,79582.49,0.0,-0.99961,0.0,0.0428]
[1778698800337,59.66,79581.93,0.0,-0.99962,0.0,0.04276]
[1778698801232,59.66,79581.93,0.0,-0.99962,0.0,0.04276]
[1778698801307,59.66,79581.93,0.0,-0.99962,0.0,0.04276]
[1778698801393,59.66,79579.11,0.0,-0.99962,0.0,0.04254]
[1778698802187,59.66,79576.97,0.0,-0.99962,0.0,0.04237]
[1778698803140,59.66,79576.97,0.0,-0.99962,0.0,0.04237]
[1778698803314,59.66,79576.97,0.0,-0.99962,0.0,0.04237]
[1778698803323,59.66,79576.97,0.0,-0.99962,0.0,0.04237]
[1778698803558,59.66,79576.97,0.0,-0.99962,0.0,0.04237]
[1778698803643,59.66,79576.06,0.0,-0.99962,0.0,0.0423]
[1778698804201,59.66,79578.66,0.0,-0.99962,0.0,0.0425]
[1778698805209,59.66,79580.69,0.0,-0.99962,0.0,0.04266]
[1778698808724,59.66,79581.34,0.0,-0.99962,0.0,0.04271]
[1778698808812,59.66,79581.34,0.0,-0.99962,0.0,0.04271]
[1778698809236,59.66,79584.56,0.0,-0.99961,0.0,0.04297]
[1778698810676,59.66,79584.56,0.0,-0.99961,0.0,0.04297]
[1778698810757,59.66,79584.56,0.0,-0.99961,0.0,0.04297]
[1778698810808,59.66,79584.56,0.0,-0.99961,0.0,0.04297]
[1778698810826,59.66,79588.89,0.0,-0.99961,0.0,0.04331]
[1778698811250,59.66,79590.82,0.0,-0.99961,0.0,0.04347]
[1778698813785,59.66,79591.0,0.0,-0.99961,0.0,0.04348]
[1778698813806,59.66,79591.0,0.0,-0.99961,0.0,0.04348]
[1778698814870,59.66,79590.74,0.0,-0.99961,0.0,0.04346]
[1778698814911,59.66,79593.18,0.0,-0.99961,0.0,0.04366]
[1778698815058,59.66,79593.18,0.0,-0.99961,0.0,0.04366]
[1778698815173,59.66,79593.18,0.0,-0.99961,0.0,0.04366]
[1778698815309,59.66,79593.18,0.0,-0.99961,0.0,0.04366]
[1778698815409,59.66,79594.64,0.0,-0.99961,0.0,0.04378]
[1778698820305,59.66,79594.34,0.0,-0.99961,0.0,0.04375]
[1778698820560,59.66,79594.34,0.0,-0.99961,0.0,0.04375]
[1778698826355,59.66,79591.28,0.0,-0.99961,0.0,0.0435]
[1778698827749,59.66,79591.28,0.0,-0.99961,0.0,0.0435]
[1778698827810,59.66,79591.28,0.0,-0.99961,0.0,0.0435]
[1778698827815,59.66,79591.28,0.0,-0.99961,0.0,0.0435]
[1778698827894,59.66,79581.5,0.0,-0.99962,0.0,0.04272]
[1778698828059,59.66,79581.5,0.0,-0.99962,0.0,0.04272]
[1778698828369,59.66,79576.38,0.0,-0.99962,0.0,0.04232]
[1778698829566,59.66,79573.66,0.0,-0.99962,0.0,0.04211]
[1778698831390,59.66,79573.28,0.0,-0.99962,0.0,0.04174]
[1778698833058,59.66,79573.24,0.0,-0.99962,0.0,0.04174]
[1778698833404,59.66,79580.7,0.0,-0.99962,0.0,0.04232]
[1778698834411,59.66,79585.36,0.0,-0.99962,0.0,0.04269]
[1778698835251,59.66,79585.36,0.0,-0.99962,0.0,0.04269]
[1778698835308,59.66,79585.36,0.0,-0.99962,0.0,0.04269]
[1778698835318,59.66,79585.36,0.0,-0.99962,0.0,0.04269]
[1778698835560,59.66,79585.36,0.0,-0.99962,0.0,0.04269]
[1778698835631,59.66,79586.35,0.0,-0.99961,0.0,0.04277]
[1778698836386,59.66,79586.35,0.0,-0.99961,0.0,0.04277]
[1778698837059,59.66,79586.34,0.0,-0.99961,0.0,0.04277]
[1778698837432,59.66,79588.01,0.0,-0.99961,0.0,0.0429]
[1778698838439,59.66,79589.73,0.0,-0.99961,0.0,0.04304]
[1778698839057,59.66,79589.73,0.0,-0.99961,0.0,0.04304]
[1778698839676,59.66,79589.73,0.0,-0.99961,0.0,0.04304]
[1778698839807,59.66,79589.73,0.0,-0.99961,0.0,0.04304]
[1778698839908,59.66,79592.04,0.0,-0.99961,0.0,0.04322]
[1778698840457,59.66,79592.04,0.0,-0.99961,0.0,0.04322]
[1778698840544,59.66,79594.02,0.0,-0.99961,0.0,0.04338]
[1778698841545,59.66,79594.02,0.0,-0.99961,0.0,0.04338]
[1778698842720,59.66,79594.98,0.0,-0.99961,0.0,0.04346]
[1778698842809,59.66,79594.98,0.0,-0.99961,0.0,0.04346]
[1778698842909,59.66,79594.98,0.0,-0.99961,0.0,0.04346]
[1778698842957,59.66,79595.67,0.0,-0.99961,0.0,0.04351]
[1778698843060,59.66,79595.67,0.0,-0.99961,0.0,0.04351]
[1778698843277,59.66,79595.67,0.0,-0.99961,0.0,0.04351]
[1778698843309,59.66,79595.67,0.0,-0.99961,0.0,0.04351]
[1778698843475,59.66,79597.89,0.0,-0.99961,0.0,0.04369]
[1778698848510,59.66,79597.35,0.0,-0.99961,0.0,0.04365]
[1778698853548,59.66,79597.65,0.0,-0.99961,0.0,0.04367]
[1778698857576,59.66,79593.06,0.0,-0.99961,0.0,0.0433]
[1778698858772,59.66,79593.06,0.0,-0.99961,0.0,0.0433]
[1778698858780,59.66,79593.06,0.0,-0.99961,0.0,0.0433]
[1778698858808,59.66,79593.06,0.0,-0.99961,0.0,0.0433]
[1778698858873,59.66,79592.97,0.0,-0.99961,0.0,0.0433]
[1778698859224,59.66,79592.97,0.0,-0.99961,0.0,0.0433]
[1778698859308,59.66,79592.97,0.0,-0.99961,0.0,0.0433]
[1778698860597,59.66,79595.1,0.0,-0.99961,0.0,0.04347]
[1778698861605,59.66,79599.42,0.0,-0.9996,0.0,0.04382]
[1778698862612,59.66,79600.84,0.0,-0.9996,0.0,0.04393]
[1778698863371,59.66,79600.84,0.0,-0.9996,0.0,0.04393]
[1778698863427,59.66,79600.84,0.0,-0.9996,0.0,0.04393]
[1778698863488,59.66,79600.84,0.0,-0.9996,0.0,0.04393]
[1778698863561,59.66,79600.84,0.0,-0.9996,0.0,0.04393]
[1778698863619,59.66,79601.78,0.0,-0.9996,0.0,0.04401]
[1778698864626,59.66,79599.87,0.0,-0.9996,0.0,0.04385]
[1778698870459,59.66,79599.38,0.0,-0.9996,0.0,0.04381]
[1778698871205,59.66,79599.38,0.0,-0.9996,0.0,0.04381]
[1778698874696,59.66,79588.39,0.0,-0.99961,0.0,0.04293]
[1778698875256,59.66,79588.39,0.0,-0.99961,0.0,0.04293]
[1778698875307,59.66,79588.39,0.0,-0.99961,0.0,0.04293]
[1778698875320,59.66,79588.39,0.0,-0.99961,0.0,0.04293]
[1778698875560,59.66,79588.39,0.0,-0.99961,0.0,0.04293]
[1778698875562,59.66,79588.39,0.0,-0.99961,0.0,0.04293]
[1778698875808,59.66,79588.39,0.0,-0.99961,0.0,0.04293]
[1778698875909,59.66,79583.72,0.0,-0.99962,0.0,0.04256]
[1778698876710,59.66,79585.18,0.0,-0.99962,0.0,0.04268]
[1778698881746,59.66,79585.39,0.0,-0.99962,0.0,0.04269]
[1778698884326,59.66,79584.49,0.0,-0.99962,0.0,0.04262]
[1778698884398,59.66,79584.49,0.0,-0.99962,0.0,0.04262]
[1778698884502,59.66,79584.49,0.0,-0.99962,0.0,0.04262]
[1778698884561,59.66,79584.49,0.0,-0.99962,0.0,0.04262]
[1778698884773,59.66,79584.0,0.0,-0.99962,0.0,0.04258]
[1778698886398,59.66,79583.84,0.0,-0.99962,0.0,0.04257]
[1778698887060,59.66,79584.06,0.0,-0.99962,0.0,0.04259]
[1778698887436,59.66,79584.06,0.0,-0.99962,0.0,0.04259]
[1778698887560,59.66,79584.06,0.0,-0.99962,0.0,0.04259]
[1778698893836,59.66,79584.31,0.0,-0.99962,0.0,0.04227]
[1778698895465,59.66,79584.05,0.0,-0.99962,0.0,0.04225]
[1778698896357,59.66,79585.02,0.0,-0.99962,0.0,0.04232]
[1778698897030,59.66,79585.02,0.0,-0.99962,0.0,0.04232]
[1778698897051,59.66,79585.02,0.0,-0.99962,0.0,0.04232]
[1778698897060,59.66,79585.02,0.0,-0.99962,0.0,0.04232]
[1778698897181,59.66,79584.98,0.0,-0.99962,0.0,0.04232]
[1778698897308,59.66,79584.98,0.0,-0.99962,0.0,0.04232]
[1778698897864,59.66,79584.99,0.0,-0.99962,0.0,0.04232]
[1778698902899,59.66,79585.17,0.0,-0.99962,0.0,0.04234]
[1778698906394,59.66,79585.16,0.0,-0.99962,0.0,0.04234]
[1778698907062,59.66,79585.16,0.0,-0.99962,0.0,0.04234]
[1778698907934,59.66,79585.45,0.0,-0.99962,0.0,0.04236]
[1778698909188,59.66,79586.12,0.0,-0.99962,0.0,0.04241]
[1778698909307,59.66,79586.12,0.0,-0.99962,0.0,0.04241]
[1778698909317,59.66,79586.12,0.0,-0.99962,0.0,0.04241]
[1778698909370,59.66,79586.12,0.0,-0.99962,0.0,0.04241]
[1778698909559,59.66,79586.12,0.0,-0.99962,0.0,0.04241]
[1778698909725,59.66,79586.12,0.0,-0.99962,0.0,0.04241]
[1778698909948,59.66,79586.39,0.0,-0.99962,0.0,0.04243]
[1778698911962,59.66,79588.68,0.0,-0.99962,0.0,0.04261]
[1778698913064,59.66,79588.68,0.0,-0.99962,0.0,0.04261]
[1778698912969,59.66,79590.93,0.0,-0.99961,0.0,0.04279]
[1778698913276,59.66,79590.93,0.0,-0.99961,0.0,0.04279]
[1778698913573,59.66,79590.93,0.0,-0.99961,0.0,0.04279]
[1778698913808,59.66,79590.93,0.0,-0.99961,0.0,0.04279]
[1778698913977,59.66,79590.59,0.0,-0.99961,0.0,0.04276]
[1778698917064,59.66,79590.76,0.0,-0.99961,0.0,0.04278]
[1778698917370,59.66,79591.04,0.0,-0.99961,0.0,0.0428]
[1778698918005,59.66,79587.77,0.0,-0.99962,0.0,0.04254]
[1778698919060,59.66,79587.77,0.0,-0.99962,0.0,0.04254]
[1778698919012,59.66,79584.65,0.0,-0.99962,0.0,0.0423]
[1778698919271,59.66,79584.65,0.0,-0.99962,0.0,0.0423]
[1778698919312,59.66,79584.65,0.0,-0.99962,0.0,0.0423]
[1778698919379,59.66,79584.65,0.0,-0.99962,0.0,0.0423]
[1778698920021,59.66,79583.52,0.0,-0.99962,0.0,0.04221]
[1778698921028,59.66,79581.51,0.0,-0.99962,0.0,0.04205]
[1778698922035,59.66,79578.14,0.0,-0.99962,0.0,0.04179]
[1778698922255,59.66,79578.14,0.0,-0.99962,0.0,0.04179]
[1778698922286,59.66,79578.14,0.0,-0.99962,0.0,0.04179]
[1778698922308,59.66,79578.14,0.0,-0.99962,0.0,0.04179]
[1778698922626,59.66,79578.14,0.0,-0.99962,0.0,0.04179]
[1778698922643,59.66,79578.14,0.0,-0.99962,0.0,0.04179]
[1778698922810,59.66,79578.14,0.0,-0.99962,0.0,0.04179]
[1778698923042,59.66,79577.42,0.0,-0.99962,0.0,0.04173]
[1778698925061,59.66,79576.99,0.0,-0.99962,0.0,0.0417]
[1778698925067,59.66,79575.52,0.0,-0.99963,0.0,0.04158]
[1778698925280,59.66,79575.52,0.0,-0.99963,0.0,0.04158]
[1778698926079,59.66,79572.13,0.0,-0.99963,0.0,0.04132]
[1778698927085,59.66,79570.45,0.0,-0.99963,0.0,0.04119]
[1778698927706,59.66,79570.45,0.0,-0.99963,0.0,0.04119]
[1778698927809,59.66,79570.45,0.0,-0.99963,0.0,0.04119]
[1778698928095,59.66,79567.3,0.0,-0.99963,0.0,0.04095]
[1778698929061,59.66,79567.3,0.0,-0.99963,0.0,0.04095]
[1778698929334,59.66,79567.3,0.0,-0.99963,0.0,0.04095]
[1778698929400,59.66,79558.65,0.0,-0.99964,0.0,0.0403]
[1778698931063,59.66,79558.65,0.0,-0.99964,0.0,0.0403]
[1778698930106,59.66,79557.37,0.0,-0.99964,0.0,0.0402]
[1778698931146,59.66,79557.37,0.0,-0.99964,0.0,0.0402]
[1778698931164,59.66,79556.38,0.0,-0.99964,0.0,0.04013]
[1778698932758,59.66,79556.38,0.0,-0.99964,0.0,0.04013]
[1778698932809,59.66,79556.38,0.0,-0.99964,0.0,0.04013]
[1778698935062,59.66,79556.22,0.0,-0.99964,0.0,0.04012]
[1778698935309,59.66,79556.46,0.0,-0.99964,0.0,0.04014]
[1778698935410,59.66,79556.14,0.0,-0.99964,0.0,0.04011]
[1778698939058,59.66,79556.14,0.0,-0.99964,0.0,0.04011]
[1778698938162,59.66,79551.48,0.0,-0.99964,0.0,0.03976]
[1778698939190,59.66,79551.48,0.0,-0.99964,0.0,0.03976]
[1778698939272,59.66,79545.78,0.0,-0.99965,0.0,0.03934]
[1778698941059,59.66,79545.78,0.0,-0.99965,0.0,0.03934]
[1778698941070,59.66,79545.78,0.0,-0.99965,0.0,0.03934]
[1778698941183,59.66,79540.96,0.0,-0.99965,0.0,0.03899]
[1778698943197,59.66,79538.9,0.0,-0.99965,0.0,0.03884]
[1778698945066,59.66,79538.9,0.0,-0.99965,0.0,0.03884]
[1778698945172,59.66,79538.22,0.0,-0.99965,0.0,0.03879]
[1778698945468,59.66,79538.22,0.0,-0.99965,0.0,0.03879]
[1778698945561,59.66,79538.22,0.0,-0.99965,0.0,0.03879]
[1778698945569,59.66,79537.03,0.0,-0.99965,0.0,0.03871]
[1778698947225,59.66,79542.77,0.0,-0.99965,0.0,0.03912]
[1778698948559,59.66,79542.77,0.0,-0.99965,0.0,0.03912]
[1778698948698,59.66,79542.77,0.0,-0.99965,0.0,0.03912]
[1778698948804,59.66,79542.77,0.0,-0.99965,0.0,0.03912]
[1778698948809,59.66,79542.77,0.0,-0.99965,0.0,0.03912]
[1778698948855,59.66,79542.77,0.0,-0.99965,0.0,0.03912]
[1778698949062,59.66,79542.77,0.0,-0.99965,0.0,0.03912]
[1778698949069,59.66,79542.77,0.0,-0.99965,0.0,0.03912]
[1778698948956,59.66,79544.7,0.0,-0.99965,0.0,0.03926]
[1778698949308,59.66,79544.7,0.0,-0.99965,0.0,0.03926]
[1778698949320,59.66,79544.7,0.0,-0.99965,0.0,0.03926]
[1778698949409,59.66,79545.4,0.0,-0.99965,0.0,0.03932]
[1778698951253,59.66,79549.42,0.0,-0.99965,0.0,0.03929]
[1778698952171,59.66,79549.42,0.0,-0.99965,0.0,0.03929]
[1778698952310,59.66,79549.42,0.0,-0.99965,0.0,0.03929]
[1778698953062,59.66,79549.42,0.0,-0.99965,0.0,0.03929]
[1778698952356,59.66,79550.87,0.0,-0.99965,0.0,0.0394]
[1778698953291,59.66,79550.87,0.0,-0.99965,0.0,0.0394]
[1778698953392,59.66,79551.29,0.0,-0.99965,0.0,0.03943]
[1778698955466,59.66,79550.31,0.0,-0.99965,0.0,0.03936]
[1778698956531,59.66,79550.86,0.0,-0.99965,0.0,0.0394]
[1778698957060,59.66,79550.86,0.0,-0.99965,0.0,0.0394]
[1778698957250,59.66,79550.11,0.0,-0.99965,0.0,0.03934]
[1778698957392,59.66,79550.11,0.0,-0.99965,0.0,0.03934]
[1778698957559,59.66,79550.11,0.0,-0.99965,0.0,0.03934]
[1778698957764,59.66,79550.11,0.0,-0.99965,0.0,0.03934]
[1778698957836,59.66,79550.11,0.0,-0.99965,0.0,0.03934]
[1778698958057,59.66,79550.11,0.0,-0.99965,0.0,0.03934]
[1778698957908,59.66,79539.52,0.0,-0.99965,0.0,0.03857]
[1778698958302,59.66,79535.8,0.0,-0.99966,0.0,0.0383]
[1778698961060,59.66,79535.83,0.0,-0.99966,0.0,0.03831]
[1778698960316,59.66,79534.58,0.0,-0.99966,0.0,0.03822]
[1778698961489,59.66,79534.54,0.0,-0.99966,0.0,0.03821]
[1778698962363,59.66,79534.54,0.0,-0.99966,0.0,0.03821]
[1778698962558,59.66,79534.54,0.0,-0.99966,0.0,0.03821]
[1778698965064,59.66,79533.77,0.0,-0.99966,0.0,0.03816]
[1778698965128,59.66,79530.86,0.0,-0.99966,0.0,0.03795]
[1778698965610,59.66,79530.86,0.0,-0.99966,0.0,0.03795]
[1778698965696,59.66,79528.63,0.0,-0.99966,0.0,0.03779]
[1778698967365,59.66,79534.98,0.0,-0.99966,0.0,0.03825]
[1778698968532,59.66,79534.98,0.0,-0.99966,0.0,0.03825]
[1778698968558,59.66,79534.98,0.0,-0.99966,0.0,0.03825]
[1778698969059,59.66,79534.98,0.0,-0.99966,0.0,0.03825]
[1778698968573,59.66,79540.61,0.0,-0.99965,0.0,0.03865]
[1778698969310,59.66,79540.61,0.0,-0.99965,0.0,0.03865]
[1778698969379,59.66,79542.69,0.0,-0.99965,0.0,0.0388]
[1778698973062,59.66,79542.29,0.0,-0.99965,0.0,0.03877]
[1778698973103,59.66,79542.22,0.0,-0.99965,0.0,0.03877]
[1778698973229,59.66,79542.22,0.0,-0.99965,0.0,0.03877]
[1778698973682,59.66,79542.22,0.0,-0.99965,0.0,0.03877]
[1778698973809,59.66,79542.22,0.0,-0.99965,0.0,0.03877]
[1778698973851,59.66,79535.91,0.0,-0.99966,0.0,0.03831]
[1778698975060,59.66,79535.91,0.0,-0.99966,0.0,0.03831]
[1778698975108,59.66,79534.68,0.0,-0.99966,0.0,0.03822]
[1778698975239,59.66,79534.68,0.0,-0.99966,0.0,0.03822]
[1778698975421,59.66,79533.39,0.0,-0.99966,0.0,0.03813]
[1778698976428,59.66,79531.94,0.0,-0.99966,0.0,0.03803]
[1778698977183,59.66,79531.94,0.0,-0.99966,0.0,0.03803]
[1778698977435,59.66,79522.58,0.0,-0.99967,0.0,0.03737]
[1778698978442,59.66,79517.68,0.0,-0.99967,0.0,0.03702]
[1778698979449,59.66,79516.64,0.0,-0.99967,0.0,0.03695]
[1778698980483,59.66,79516.64,0.0,-0.99967,0.0,0.03695]
[1778698980609,59.66,79516.64,0.0,-0.99967,0.0,0.03695]
[1778698981112,59.66,79516.64,0.0,-0.99967,0.0,0.03695]
[1778698980705,59.66,79514.18,0.0,-0.99967,0.0,0.03678]
[1778698981309,59.66,79514.18,0.0,-0.99967,0.0,0.03678]
[1778698983104,59.66,79513.94,0.0,-0.99967,0.0,0.03676]
[1778698983126,59.66,79512.36,0.0,-0.99967,0.0,0.03666]
[1778698984484,59.66,79516.21,0.0,-0.99967,0.0,0.03692]
[1778698986429,59.66,79516.55,0.0,-0.99967,0.0,0.03695]
[1778698986498,59.66,79512.95,0.0,-0.99967,0.0,0.0367]
[1778698987632,59.66,79512.95,0.0,-0.99967,0.0,0.0367]
[1778698987675,59.66,79512.95,0.0,-0.99967,0.0,0.0367]
[1778698987808,59.66,79512.95,0.0,-0.99967,0.0,0.0367]
[1778698988010,59.66,79512.95,0.0,-0.99967,0.0,0.0367]
[1778698988018,59.66,79512.95,0.0,-0.99967,0.0,0.0367]
[1778698988061,59.66,79512.95,0.0,-0.99967,0.0,0.0367]
[1778698988134,59.66,79511.35,0.0,-0.99967,0.0,0.03659]
[1778698990807,59.66,79512.2,0.0,-0.99967,0.0,0.03664]
[1778698991053,59.66,79512.2,0.0,-0.99967,0.0,0.03664]
[1778698991154,59.66,79512.02,0.0,-0.99967,0.0,0.03663]
[1778698991699,59.66,79510.85,0.0,-0.99967,0.0,0.03655]
[1778698992811,59.66,79510.85,0.0,-0.99967,0.0,0.03655]
[1778698993063,59.66,79510.85,0.0,-0.99967,0.0,0.03655]
[1778698992843,59.66,79510.6,0.0,-0.99967,0.0,0.03653]
[1778698996810,59.66,79510.38,0.0,-0.99967,0.0,0.03652]
[1778698997088,59.66,79510.38,0.0,-0.99967,0.0,0.03652]
[1778698996911,59.66,79510.08,0.0,-0.99967,0.0,0.0365]
[1778698998808,59.66,79509.67,0.0,-0.99967,0.0,0.03647]
[1778698999104,59.66,79509.67,0.0,-0.99967,0.0,0.03647]
[1778698998908,59.66,79509.7,0.0,-0.99967,0.0,0.03647]
[1778699000809,59.66,79509.66,0.0,-0.99967,0.0,0.03647]
[1778699000918,59.66,79509.66,0.0,-0.99967,0.0,0.03647]
[1778699001142,59.66,79509.66,0.0,-0.99967,0.0,0.03647]
[1778699001019,59.66,79509.66,0.0,-0.99967,0.0,0.03647]
[1778699001308,59.66,79509.66,0.0,-0.99967,0.0,0.03647]
[1778699001645,59.66,79509.66,0.0,-0.99967,0.0,0.03647]
[1778699001746,59.66,79509.66,0.0,-0.99967,0.0,0.03647]
[1778699002611,59.66,79511.1,0.0,-0.99967,0.0,0.03657]
[1778699003618,59.66,79515.16,0.0,-0.99967,0.0,0.03685]
[1778699004808,59.66,79515.16,0.0,-0.99967,0.0,0.03685]
[1778699004957,59.66,79515.16,0.0,-0.99967,0.0,0.03685]
[1778699005058,59.66,79518.6,0.0,-0.99967,0.0,0.03709]
[1778699005602,59.66,79518.6,0.0,-0.99967,0.0,0.03709]
[1778699005809,59.66,79518.6,0.0,-0.99967,0.0,0.03709]
[1778699005865,59.66,79519.58,0.0,-0.99967,0.0,0.03716]
[1778699006811,59.66,79519.58,0.0,-0.99967,0.0,0.03716]
[1778699006901,59.66,79519.58,0.0,-0.99967,0.0,0.03716]
[1778699006909,59.66,79520.1,0.0,-0.99967,0.0,0.03719]
[1778699008810,59.66,79519.9,0.0,-0.99967,0.0,0.03718]
[1778699009115,59.66,79519.9,0.0,-0.99967,0.0,0.03718]
[1778699009124,59.66,79519.88,0.0,-0.99967,0.0,0.03718]
[1778699009977,59.66,79519.88,0.0,-0.99967,0.0,0.03718]
[1778699010058,59.66,79519.88,0.0,-0.99967,0.0,0.03718]
[1778699010069,59.66,79523.19,0.0,-0.99967,0.0,0.03741]
[1778699011674,59.66,79523.83,0.0,-0.99967,0.0,0.03715]
[1778699012809,59.66,79523.83,0.0,-0.99967,0.0,0.03715]
[1778699012995,59.66,79523.83,0.0,-0.99967,0.0,0.03715]
[1778699013131,59.66,79523.83,0.0,-0.99967,0.0,0.03715]
[1778699013158,59.66,79523.86,0.0,-0.99967,0.0,0.03715]
[1778699013308,59.66,79523.86,0.0,-0.99967,0.0,0.03715]
[1778699013418,59.66,79523.86,0.0,-0.99967,0.0,0.03715]
[1778699013688,59.66,79523.63,0.0,-0.99967,0.0,0.03714]
[1778699014695,59.66,79522.43,0.0,-0.99967,0.0,0.03705]
[1778699015702,59.66,79520.48,0.0,-0.99967,0.0,0.03692]
[1778699016459,59.66,79520.48,0.0,-0.99967,0.0,0.03692]
[1778699016561,59.66,79520.48,0.0,-0.99967,0.0,0.03692]
[1778699016709,59.66,79519.38,0.0,-0.99967,0.0,0.03684]
[1778699018723,59.66,79520.11,0.0,-0.99967,0.0,0.03689]
[1778699020021,59.66,79520.11,0.0,-0.99967,0.0,0.03689]
[1778699020058,59.66,79520.11,0.0,-0.99967,0.0,0.03689]
[1778699020123,59.66,79518.68,0.0,-0.99967,0.0,0.03679]
[1778699020195,59.66,79518.68,0.0,-0.99967,0.0,0.03679]
[1778699020737,59.66,79519.71,0.0,-0.99967,0.0,0.03686]
[1778699021328,59.66,79519.71,0.0,-0.99967,0.0,0.03686]
[1778699021559,59.66,79519.71,0.0,-0.99967,0.0,0.03686]
[1778699021744,59.66,79521.33,0.0,-0.99967,0.0,0.03698]
[1778699022752,59.66,79522.75,0.0,-0.99967,0.0,0.03707]
[1778699023759,59.66,79521.63,0.0,-0.99967,0.0,0.037]
[1778699024766,59.66,79520.78,0.0,-0.99967,0.0,0.03694]
[1778699025993,59.66,79520.78,0.0,-0.99967,0.0,0.03694]
[1778699026057,59.66,79520.78,0.0,-0.99967,0.0,0.03694]
[1778699026094,59.66,79519.27,0.0,-0.99967,0.0,0.03683]
[1778699026238,59.66,79519.27,0.0,-0.99967,0.0,0.03683]
[1778699026408,59.66,79519.27,0.0,-0.99967,0.0,0.03683]
[1778699026559,59.66,79519.27,0.0,-0.99967,0.0,0.03683]
[1778699028794,59.66,79517.18,0.0,-0.99967,0.0,0.03669]
[1778699029896,59.66,79517.18,0.0,-0.99967,0.0,0.03669]
[1778699030058,59.66,79517.18,0.0,-0.99967,0.0,0.03669]
[1778699030073,59.66,79513.68,0.0,-0.99967,0.0,0.03645]
[1778699030808,59.66,79512.21,0.0,-0.99968,0.0,0.03635]
[1778699031450,59.66,79512.21,0.0,-0.99968,0.0,0.03635]
[1778699035157,59.66,79512.22,0.0,-0.99968,0.0,0.03635]
[1778699035309,59.66,79512.22,0.0,-0.99968,0.0,0.03635]
[1778699036850,59.66,79511.15,0.0,-0.99968,0.0,0.03627]
[1778699038155,59.66,79511.15,0.0,-0.99968,0.0,0.03627]
[1778699038171,59.66,79509.5,0.0,-0.99968,0.0,0.03616]
[1778699038865,59.66,79506.93,0.0,-0.99968,0.0,0.03599]
[1778699039875,59.66,79498.09,0.0,-0.99968,0.0,0.03539]
[1778699040882,59.66,79502.53,0.0,-0.99968,0.0,0.03569]
[1778699042026,59.66,79506.96,0.0,-0.99968,0.0,0.03599]
[1778699042896,59.66,79505.13,0.0,-0.99968,0.0,0.03586]
[1778699044345,59.66,79504.98,0.0,-0.99968,0.0,0.03585]
[1778699044457,59.66,79504.98,0.0,-0.99968,0.0,0.03585]
[1778699044910,59.66,79509.36,0.0,-0.99968,0.0,0.03615]
[1778699045917,59.66,79511.56,0.0,-0.99968,0.0,0.0363]
[1778699046542,59.66,79511.56,0.0,-0.99968,0.0,0.0363]
[1778699046557,59.66,79511.56,0.0,-0.99968,0.0,0.0363]
[1778699047931,59.66,79512.24,0.0,-0.99968,0.0,0.03635]
[1778699048940,59.66,79513.49,0.0,-0.99967,0.0,0.03643]
[1778699049947,59.66,79521.06,0.0,-0.99967,0.0,0.03696]
[1778699050954,59.66,79521.11,0.0,-0.99967,0.0,0.03696]
[1778699051961,59.66,79522.86,0.0,-0.99967,0.0,0.03708]
[1778699052968,59.66,79527.75,0.0,-0.99967,0.0,0.03742]
[1778699053975,59.66,79528.73,0.0,-0.99966,0.0,0.03749]
[1778699054982,59.66,79530.12,0.0,-0.99966,0.0,0.03759]
[1778699055989,59.66,79532.52,0.0,-0.99966,0.0,0.03776]
[1778699056996,59.66,79527.73,0.0,-0.99967,0.0,0.03742]
[1778699057723,59.66,79527.73,0.0,-0.99967,0.0,0.03742]
[1778699057807,59.66,79527.73,0.0,-0.99967,0.0,0.03742]
[1778699058003,59.66,79527.12,0.0,-0.99967,0.0,0.03738]
[1778699061779,59.66,79527.15,0.0,-0.99967,0.0,0.03738]
[1778699061808,59.66,79527.15,0.0,-0.99967,0.0,0.03738]
[1778699063039,59.66,79526.5,0.0,-0.99967,0.0,0.03734]
[1778699067572,59.66,79526.28,0.0,-0.99967,0.0,0.03732]
[1778699067808,59.66,79526.28,0.0,-0.99967,0.0,0.03732]
[1778699068074,59.66,79527.29,0.0,-0.99967,0.0,0.03739]
[1778699069081,59.66,79528.49,0.0,-0.99966,0.0,0.03748]
[1778699072102,59.66,79527.29,0.0,-0.99967,0.0,0.03709]
[1778699072503,59.66,79527.29,0.0,-0.99967,0.0,0.03709]
[1778699072559,59.66,79527.29,0.0,-0.99967,0.0,0.03709]
[1778699073109,59.66,79517.42,0.0,-0.99967,0.0,0.03641]
[1778699074116,59.66,79512.28,0.0,-0.99968,0.0,0.03605]
[1778699074689,59.66,79512.28,0.0,-0.99968,0.0,0.03605]
[1778699074810,59.66,79512.28,0.0,-0.99968,0.0,0.03605]
[1778699076130,59.66,79510.4,0.0,-0.99968,0.0,0.03593]
[1778699077137,59.66,79509.41,0.0,-0.99968,0.0,0.03586]
[1778699078144,59.66,79511.31,0.0,-0.99968,0.0,0.03599]
[1778699079151,59.66,79512.19,0.0,-0.99968,0.0,0.03605]
[1778699080210,59.66,79512.19,0.0,-0.99968,0.0,0.03605]
[1778699080315,59.66,79511.67,0.0,-0.99968,0.0,0.03601]
[1778699081165,59.66,79512.28,0.0,-0.99968,0.0,0.03605]
[1778699086200,59.66,79512.19,0.0,-0.99968,0.0,0.03605]
[1778699088215,59.66,79511.24,0.0,-0.99968,0.0,0.03598]
[1778699089221,59.66,79510.59,0.0,-0.99968,0.0,0.03594]
[1778699089859,59.66,79510.59,0.0,-0.99968,0.0,0.03594]
[1778699090058,59.66,79510.59,0.0,-0.99968,0.0,0.03594]
[1778699092242,59.66,79508.79,0.0,-0.99968,0.0,0.03582]
[1778699096166,59.66,79509.1,0.0,-0.99968,0.0,0.03584]
[1778699096308,59.66,79509.1,0.0,-0.99968,0.0,0.03584]
[1778699096324,59.66,79511.53,0.0,-0.99968,0.0,0.036]
[1778699100480,59.66,79511.21,0.0,-0.99968,0.0,0.03598]
[1778699101378,59.66,79511.45,0.0,-0.99968,0.0,0.036]
[1778699102352,59.66,79511.26,0.0,-0.99968,0.0,0.03599]
[1778699102589,59.66,79511.26,0.0,-0.99968,0.0,0.03599]
[1778699102688,59.66,79512.69,0.0,-0.99968,0.0,0.03608]
[1778699108354,59.66,79512.9,0.0,-0.99968,0.0,0.0361]
[1778699109471,59.66,79512.9,0.0,-0.99968,0.0,0.0361]
[1778699109566,59.66,79512.9,0.0,-0.99968,0.0,0.0361]
[1778699109621,59.66,79516.97,0.0,-0.99968,0.0,0.03637]
[1778699110368,59.66,79518.18,0.0,-0.99967,0.0,0.03646]
[1778699111375,59.66,79522.59,0.0,-0.99967,0.0,0.03676]
[1778699112308,59.66,79522.59,0.0,-0.99967,0.0,0.03676]
[1778699112412,59.66,79525.37,0.0,-0.99967,0.0,0.03695]
[1778699113419,59.66,79527.74,0.0,-0.99967,0.0,0.03712]
[1778699120468,59.66,79527.25,0.0,-0.99967,0.0,0.03709]
[1778699121924,59.66,79527.25,0.0,-0.99967,0.0,0.03709]
[1778699122058,59.66,79527.25,0.0,-0.99967,0.0,0.03709]
[1778699130538,59.66,79527.93,0.0,-0.99967,0.0,0.03713]
[1778699131458,59.66,79527.93,0.0,-0.99967,0.0,0.03713]
[1778699131545,59.66,79528.96,0.0,-0.99967,0.0,0.0369]
[1778699132715,59.66,79528.96,0.0,-0.99967,0.0,0.0369]
[1778699132816,59.66,79528.96,0.0,-0.99967,0.0,0.0369]
[1778699136115,59.66,79529.59,0.0,-0.99967,0.0,0.03695]
[1778699136456,59.66,79529.21,0.0,-0.99967,0.0,0.03692]
[1778699139601,59.66,79529.96,0.0,-0.99967,0.0,0.03697]
[1778699140608,59.66,79529.36,0.0,-0.99967,0.0,0.03693]
[1778699142007,59.66,79529.36,0.0,-0.99967,0.0,0.03693]
[1778699145476,59.66,79528.86,0.0,-0.99967,0.0,0.0369]
[1778699146213,59.66,79528.86,0.0,-0.99967,0.0,0.0369]
[1778699146308,59.66,79528.86,0.0,-0.99967,0.0,0.0369]
[1778699146317,59.66,79528.86,0.0,-0.99967,0.0,0.0369]
[1778699148664,59.66,79531.67,0.0,-0.99967,0.0,0.03709]
[1778699149671,59.66,79535.06,0.0,-0.99967,0.0,0.03733]
[1778699151036,59.66,79535.06,0.0,-0.99967,0.0,0.03733]
[1778699151061,59.66,79535.06,0.0,-0.99967,0.0,0.03733]
[1778699151687,59.66,79531.43,0.0,-0.99967,0.0,0.03707]
[1778699153701,59.66,79530.76,0.0,-0.99967,0.0,0.03703]
[1778699158736,59.66,79530.14,0.0,-0.99967,0.0,0.03698]
[1778699159754,59.66,79530.14,0.0,-0.99967,0.0,0.03698]
[1778699159807,59.66,79530.14,0.0,-0.99967,0.0,0.03698]
[1778699159908,59.66,79526.66,0.0,-0.99967,0.0,0.03674]
[1778699160750,59.66,79523.97,0.0,-0.99967,0.0,0.03656]
[1778699161757,59.66,79520.15,0.0,-0.99968,0.0,0.03629]
[1778699162764,59.66,79518.56,0.0,-0.99968,0.0,0.03619]
[1778699163771,59.66,79516.26,0.0,-0.99968,0.0,0.03603]
[1778699164778,59.66,79515.05,0.0,-0.99968,0.0,0.03595]
[1778699165425,59.66,79515.05,0.0,-0.99968,0.0,0.03595]
[1778699165559,59.66,79515.05,0.0,-0.99968,0.0,0.03595]
[1778699165785,59.66,79513.74,0.0,-0.99968,0.0,0.03586]
[1778699167799,59.66,79513.16,0.0,-0.99968,0.0,0.03582]
[1778699168806,59.66,79509.89,0.0,-0.99968,0.0,0.0356]
[1778699170820,59.66,79505.25,0.0,-0.99969,0.0,0.03529]
[1778699171802,59.66,79505.25,0.0,-0.99969,0.0,0.03529]
[1778699171813,59.66,79505.25,0.0,-0.99969,0.0,0.03529]
[1778699171881,59.66,79502.09,0.0,-0.99969,0.0,0.03508]
[1778699173841,59.66,79509.48,0.0,-0.99968,0.0,0.03557]
[1778699174849,59.66,79516.99,0.0,-0.99968,0.0,0.03608]
[1778699175482,59.66,79516.99,0.0,-0.99968,0.0,0.03608]
[1778699175558,59.66,79516.99,0.0,-0.99968,0.0,0.03608]
[1778699175855,59.66,79524.05,0.0,-0.99967,0.0,0.03656]
[1778699176862,59.66,79527.64,0.0,-0.99967,0.0,0.03681]
[1778699178871,59.66,79527.85,0.0,-0.99967,0.0,0.03683]
[1778699179066,59.66,79527.85,0.0,-0.99967,0.0,0.03683]
[1778699179102,59.66,79529.53,0.0,-0.99967,0.0,0.03694]
[1778699179887,59.66,79526.53,0.0,-0.99967,0.0,0.03673]
[1778699180894,59.66,79516.95,0.0,-0.99968,0.0,0.03608]
[1778699181561,59.66,79516.95,0.0,-0.99968,0.0,0.03608]
[1778699181901,59.66,79506.45,0.0,-0.99968,0.0,0.03537]
[1778699183165,59.66,79506.45,0.0,-0.99968,0.0,0.03537]
[1778699183309,59.66,79506.45,0.0,-0.99968,0.0,0.03537]
[1778699183267,59.66,79507.49,0.0,-0.99968,0.0,0.03544]
[1778699183915,59.66,79506.3,0.0,-0.99968,0.0,0.03536]
[1778699184922,59.66,79504.11,0.0,-0.99969,0.0,0.03521]
[1778699186281,59.66,79504.11,0.0,-0.99969,0.0,0.03521]
[1778699186308,59.66,79504.11,0.0,-0.99969,0.0,0.03521]
[1778699185929,59.66,79501.85,0.0,-0.99969,0.0,0.03506]
[1778699186464,59.66,79501.85,0.0,-0.99969,0.0,0.03506]
[1778699190320,59.66,79501.58,0.0,-0.99969,0.0,0.03504]
[1778699190354,59.66,79501.0,0.0,-0.99969,0.0,0.03501]
[1778699191971,59.66,79495.97,0.0,-0.99969,0.0,0.03439]
[1778699192807,59.66,79495.97,0.0,-0.99969,0.0,0.03439]
[1778699193059,59.66,79495.97,0.0,-0.99969,0.0,0.03439]
[1778699193985,59.66,79498.94,0.0,-0.99969,0.0,0.03458]
[1778699194992,59.66,79502.38,0.0,-0.99969,0.0,0.03481]
[1778699195999,59.66,79505.03,0.0,-0.99969,0.0,0.03498]
[1778699197006,59.66,79505.78,0.0,-0.99969,0.0,0.03503]
[1778699197983,59.66,79505.78,0.0,-0.99969,0.0,0.03503]
[1778699198060,59.66,79505.78,0.0,-0.99969,0.0,0.03503]
[1778699199020,59.66,79501.8,0.0,-0.99969,0.0,0.03477]
[1778699200027,59.66,79499.73,0.0,-0.99969,0.0,0.03463]
[1778699202041,59.66,79500.44,0.0,-0.99969,0.0,0.03468]
[1778699204060,59.66,79500.11,0.0,-0.99969,0.0,0.03466]
[1778699204310,59.66,79500.11,0.0,-0.99969,0.0,0.03466]
[1778699204162,59.66,79498.7,0.0,-0.99969,0.0,0.03457]
[1778699209091,59.66,79496.36,0.0,-0.99969,0.0,0.03441]
[1778699209982,59.66,79496.36,0.0,-0.99969,0.0,0.03441]
[1778699210098,59.66,79495.54,0.0,-0.99969,0.0,0.03436]
[1778699211105,59.66,79494.05,0.0,-0.99969,0.0,0.03426]
[1778699212112,59.66,79489.45,0.0,-0.9997,0.0,0.03396]
[1778699212809,59.66,79489.45,0.0,-0.9997,0.0,0.03396]
[1778699213120,59.66,79487.78,0.0,-0.9997,0.0,0.03386]
[1778699214126,59.66,79486.52,0.0,-0.9997,0.0,0.03378]
[1778699215133,59.66,79479.03,0.0,-0.9997,0.0,0.0333]
[1778699216286,59.66,79479.03,0.0,-0.9997,0.0,0.0333]
[1778699216387,59.66,79477.66,0.0,-0.9997,0.0,0.03321]
[1778699216559,59.66,79477.66,0.0,-0.9997,0.0,0.03321]
[1778699217148,59.66,79473.07,0.0,-0.99971,0.0,0.03292]
[1778699220257,59.66,79473.27,0.0,-0.99971,0.0,0.03294]
[1778699220358,59.66,79475.58,0.0,-0.99971,0.0,0.03308]
[1778699221175,59.66,79479.07,0.0,-0.9997,0.0,0.0333]
[1778699223189,59.66,79480.4,0.0,-0.9997,0.0,0.03339]
[1778699224196,59.66,79476.42,0.0,-0.99971,0.0,0.03313]
[1778699225203,59.66,79469.6,0.0,-0.99971,0.0,0.03271]
[1778699226210,59.66,79466.18,0.0,-0.99971,0.0,0.03249]
[1778699227218,59.66,79461.92,0.0,-0.99971,0.0,0.03223]
[1778699228224,59.66,79457.3,0.0,-0.99972,0.0,0.03195]
[1778699229231,59.66,79456.62,0.0,-0.99972,0.0,0.03191]
[1778699231119,59.66,79456.3,0.0,-0.99972,0.0,0.03189]
[1778699231245,59.66,79455.77,0.0,-0.99972,0.0,0.03186]
[1778699232252,59.66,79457.13,0.0,-0.99972,0.0,0.03194]
[1778699232840,59.66,79457.13,0.0,-0.99972,0.0,0.03194]
[1778699233260,59.66,79461.55,0.0,-0.99971,0.0,0.03221]
[1778699234267,59.66,79463.07,0.0,-0.99971,0.0,0.0323]
[1778699237288,59.66,79463.73,0.0,-0.99971,0.0,0.03234]
[1778699239302,59.66,79463.21,0.0,-0.99971,0.0,0.03231]
[1778699242323,59.66,79463.92,0.0,-0.99971,0.0,0.03235]
[1778699247358,59.66,79463.97,0.0,-0.99971,0.0,0.03236]
[1778699252395,59.66,79463.73,0.0,-0.99972,0.0,0.03207]
[1778699252811,59.66,79463.73,0.0,-0.99972,0.0,0.03207]
[1778699258571,59.66,79463.42,0.0,-0.99972,0.0,0.03205]
[1778699258810,59.66,79463.42,0.0,-0.99972,0.0,0.03205]
[1778699258911,59.66,79462.5,0.0,-0.99972,0.0,0.032]
[1778699259444,59.66,79463.55,0.0,-0.99972,0.0,0.03206]
[1778699260451,59.66,79462.91,0.0,-0.99972,0.0,0.03202]
[1778699261458,59.66,79462.13,0.0,-0.99972,0.0,0.03197]
[1778699262465,59.66,79458.2,0.0,-0.99972,0.0,0.03174]
[1778699263844,59.66,79458.2,0.0,-0.99972,0.0,0.03174]
[1778699264059,59.66,79458.2,0.0,-0.99972,0.0,0.03174]
[1778699264158,59.66,79455.64,0.0,-0.99972,0.0,0.03158]
[1778699264479,59.66,79456.88,0.0,-0.99972,0.0,0.03166]
[1778699265486,59.66,79456.29,0.0,-0.99972,0.0,0.03162]
[1778699266493,59.66,79455.7,0.0,-0.99972,0.0,0.03158]
[1778699269369,59.66,79455.73,0.0,-0.99972,0.0,0.03159]
[1778699269566,59.66,79455.51,0.0,-0.99972,0.0,0.03157]
[1778699269591,59.66,79459.24,0.0,-0.99972,0.0,0.0318]
[1778699270485,59.66,79459.24,0.0,-0.99972,0.0,0.0318]
[1778699271437,59.66,79459.24,0.0,-0.99972,0.0,0.0318]
[1778699271439,59.66,79460.12,0.0,-0.99972,0.0,0.03185]
[1778699271528,59.66,79461.24,0.0,-0.99972,0.0,0.03192]
[1778699275382,59.66,79461.54,0.0,-0.99972,0.0,0.03194]
[1778699275597,59.66,79461.58,0.0,-0.99972,0.0,0.03194]
[1778699275697,59.66,79462.89,0.0,-0.99972,0.0,0.03202]
[1778699276563,59.66,79464.05,0.0,-0.99972,0.0,0.03209]
[1778699279584,59.66,79463.51,0.0,-0.99972,0.0,0.03206]
[1778699281618,59.66,79463.21,0.0,-0.99972,0.0,0.03204]
[1778699281809,59.66,79463.21,0.0,-0.99972,0.0,0.03204]
[1778699283612,59.66,79464.9,0.0,-0.99971,0.0,0.03214]
[1778699285626,59.66,79464.37,0.0,-0.99972,0.0,0.03211]
[1778699286633,59.66,79463.76,0.0,-0.99972,0.0,0.03207]
[1778699287640,59.66,79464.26,0.0,-0.99972,0.0,0.03211]
[1778699288663,59.66,79464.26,0.0,-0.99972,0.0,0.03211]
[1778699288808,59.66,79464.26,0.0,-0.99972,0.0,0.03211]
[1778699293682,59.66,79464.81,0.0,-0.99971,0.0,0.03214]
[1778699296978,59.66,79464.52,0.0,-0.99971,0.0,0.03212]
[1778699297060,59.66,79464.52,0.0,-0.99971,0.0,0.03212]
[1778699300732,59.66,79465.02,0.0,-0.99971,0.0,0.03215]
[1778699301739,59.66,79465.57,0.0,-0.99971,0.0,0.03219]
[1778699302746,59.66,79470.37,0.0,-0.99971,0.0,0.03248]
[1778699303936,59.66,79470.37,0.0,-0.99971,0.0,0.03248]
[1778699304059,59.66,79470.37,0.0,-0.99971,0.0,0.03248]
[1778699304158,59.66,79478.18,0.0,-0.99971,0.0,0.03297]
[1778699305790,59.66,79480.49,0.0,-0.99971,0.0,0.03311]
[1778699306788,59.66,79485.87,0.0,-0.9997,0.0,0.03345]
[1778699307795,59.66,79487.04,0.0,-0.9997,0.0,0.03353]
[1778699308585,59.66,79487.04,0.0,-0.9997,0.0,0.03353]
[1778699308807,59.66,79487.04,0.0,-0.9997,0.0,0.03353]
[1778699311824,59.66,79488.31,0.0,-0.9997,0.0,0.03333]
[1778699315377,59.66,79495.57,0.0,-0.9997,0.0,0.03379]
[1778699315852,59.66,79498.85,0.0,-0.9997,0.0,0.03401]
[1778699316859,59.66,79489.54,0.0,-0.9997,0.0,0.03341]
[1778699318110,59.66,79489.54,0.0,-0.9997,0.0,0.03341]
[1778699318308,59.66,79489.54,0.0,-0.9997,0.0,0.03341]
[1778699318316,59.66,79488.02,0.0,-0.9997,0.0,0.03331]
[1778699321894,59.66,79487.48,0.0,-0.9997,0.0,0.03328]
[1778699323909,59.66,79490.41,0.0,-0.9997,0.0,0.03346]
[1778699324915,59.66,79493.26,0.0,-0.9997,0.0,0.03365]
[1778699326193,59.66,79493.26,0.0,-0.9997,0.0,0.03365]
[1778699326309,59.66,79493.26,0.0,-0.9997,0.0,0.03365]
[1778699326409,59.66,79497.59,0.0,-0.9997,0.0,0.03392]
[1778699326929,59.66,79496.65,0.0,-0.9997,0.0,0.03386]
[1778699327936,59.66,79495.32,0.0,-0.9997,0.0,0.03378]
[1778699335481,59.66,79495.68,0.0,-0.9997,0.0,0.0338]
[1778699336812,59.66,79495.68,0.0,-0.9997,0.0,0.0338]
[1778699337006,59.66,79495.68,0.0,-0.9997,0.0,0.0338]
[1778699337107,59.66,79495.68,0.0,-0.9997,0.0,0.0338]
[1778699338132,59.66,79495.68,0.0,-0.9997,0.0,0.0338]
[1778699338309,59.66,79495.68,0.0,-0.9997,0.0,0.0338]
[1778699341034,59.66,79496.28,0.0,-0.9997,0.0,0.03384]
[1778699342041,59.66,79498.33,0.0,-0.9997,0.0,0.03397]
[1778699343048,59.66,79501.17,0.0,-0.9997,0.0,0.03416]
[1778699343569,59.66,79501.17,0.0,-0.9997,0.0,0.03416]
[1778699343808,59.66,79501.17,0.0,-0.9997,0.0,0.03416]
[1778699350097,59.66,79501.52,0.0,-0.9997,0.0,0.03418]
[1778699351104,59.66,79497.96,0.0,-0.9997,0.0,0.03395]
[1778699351835,59.66,79497.96,0.0,-0.9997,0.0,0.03395]
[1778699352058,59.66,79497.96,0.0,-0.9997,0.0,0.03395]
[1778699352111,59.66,79492.75,0.0,-0.9997,0.0,0.03361]
[1778699353118,59.66,79494.19,0.0,-0.9997,0.0,0.03371]
[1778699356139,59.66,79494.8,0.0,-0.9997,0.0,0.03375]
[1778699360727,59.66,79495.32,0.0,-0.9997,0.0,0.03378]
[1778699360809,59.66,79495.32,0.0,-0.9997,0.0,0.03378]
[1778699364195,59.66,79496.16,0.0,-0.9997,0.0,0.03383]
[1778699365269,59.66,79496.16,0.0,-0.9997,0.0,0.03383]
[1778699365308,59.66,79496.16,0.0,-0.9997,0.0,0.03383]
[1778699365313,59.66,79498.15,0.0,-0.9997,0.0,0.03396]
[1778699366209,59.66,79499.31,0.0,-0.9997,0.0,0.03404]
[1778699368225,59.66,79499.91,0.0,-0.9997,0.0,0.03407]
[1778699373260,59.66,79499.56,0.0,-0.9997,0.0,0.03377]
[1778699374642,59.66,79499.09,0.0,-0.9997,0.0,0.03374]
[1778699374809,59.66,79499.09,0.0,-0.9997,0.0,0.03374]
[1778699375274,59.66,79498.47,0.0,-0.9997,0.0,0.0337]
[1778699379302,59.66,79499.26,0.0,-0.9997,0.0,0.03375]
[1778699380380,59.66,79499.26,0.0,-0.9997,0.0,0.03375]
[1778699380487,59.66,79499.26,0.0,-0.9997,0.0,0.03375]
[1778699380561,59.66,79499.26,0.0,-0.9997,0.0,0.03375]
[1778699382206,59.66,79498.75,0.0,-0.9997,0.0,0.03372]
[1778699382323,59.66,79499.36,0.0,-0.9997,0.0,0.03376]
[1778699385282,59.66,79499.12,0.0,-0.9997,0.0,0.03374]
[1778699385309,59.66,79499.12,0.0,-0.9997,0.0,0.03374]
[1778699385344,59.66,79499.76,0.0,-0.9997,0.0,0.03378]
[1778699386351,59.66,79496.8,0.0,-0.9997,0.0,0.03359]
[1778699387358,59.66,79493.27,0.0,-0.9997,0.0,0.03337]
[1778699389038,59.66,79492.73,0.0,-0.9997,0.0,0.03333]
[1778699389063,59.66,79492.73,0.0,-0.9997,0.0,0.03333]
[1778699389373,59.66,79493.89,0.0,-0.9997,0.0,0.03341]
[1778699390380,59.66,79496.68,0.0,-0.9997,0.0,0.03359]
[1778699395486,59.66,79496.68,0.0,-0.9997,0.0,0.03359]
[1778699399132,59.66,79496.46,0.0,-0.9997,0.0,0.03357]
[1778699399717,59.66,79496.33,0.0,-0.9997,0.0,0.03356]
[1778699399809,59.66,79496.33,0.0,-0.9997,0.0,0.03356]
[1778699402464,59.66,79497.78,0.0,-0.9997,0.0,0.03366]
[1778699406492,59.66,79499.1,0.0,-0.9997,0.0,0.03374]
[1778699407223,59.66,79499.1,0.0,-0.9997,0.0,0.03374]
[1778699407310,59.66,79499.1,0.0,-0.9997,0.0,0.03374]
[1778699407499,59.66,79499.95,0.0,-0.9997,0.0,0.03379]
[1778699410520,59.66,79500.77,0.0,-0.9997,0.0,0.03385]
[1778699414548,59.66,79502.05,0.0,-0.9997,0.0,0.03393]
[1778699415555,59.66,79503.49,0.0,-0.9997,0.0,0.03402]
[1778699416020,59.66,79503.49,0.0,-0.9997,0.0,0.03402]
[1778699416059,59.66,79503.49,0.0,-0.9997,0.0,0.03402]
[1778699418576,59.66,79505.77,0.0,-0.9997,0.0,0.03417]
[1778699419583,59.66,79507.26,0.0,-0.99969,0.0,0.03427]
[1778699420117,59.66,79507.26,0.0,-0.99969,0.0,0.03427]
[1778699420308,59.66,79507.26,0.0,-0.99969,0.0,0.03427]
[1778699420590,59.66,79508.58,0.0,-0.99969,0.0,0.03435]
[1778699421510,59.66,79508.58,0.0,-0.99969,0.0,0.03435]
[1778699421597,59.66,79523.65,0.0,-0.99968,0.0,0.03535]
[1778699422604,59.66,79531.36,0.0,-0.99968,0.0,0.03587]
[1778699423611,59.66,79534.01,0.0,-0.99968,0.0,0.03605]
[1778699424219,59.66,79534.01,0.0,-0.99968,0.0,0.03605]
[1778699425297,59.66,79534.01,0.0,-0.99968,0.0,0.03605]
[1778699425343,59.66,79535.18,0.0,-0.99968,0.0,0.03613]
[1778699427640,59.66,79533.1,0.0,-0.99968,0.0,0.03599]
[1778699429403,59.66,79533.1,0.0,-0.99968,0.0,0.03599]
[1778699429565,59.66,79533.1,0.0,-0.99968,0.0,0.03599]
[1778699429412,59.66,79534.42,0.0,-0.99968,0.0,0.03608]
[1778699431668,59.66,79534.61,0.0,-0.99968,0.0,0.03579]
[1778699432675,59.66,79536.38,0.0,-0.99968,0.0,0.03591]
[1778699433682,59.66,79537.48,0.0,-0.99968,0.0,0.03599]
[1778699435487,59.66,79537.48,0.0,-0.99968,0.0,0.03599]
[1778699435496,59.66,79534.4,0.0,-0.99968,0.0,0.03578]
[1778699436221,59.66,79534.4,0.0,-0.99968,0.0,0.03578]
[1778699436309,59.66,79534.4,0.0,-0.99968,0.0,0.03578]
[1778699436708,59.66,79533.37,0.0,-0.99968,0.0,0.03571]
[1778699437715,59.66,79529.83,0.0,-0.99968,0.0,0.03547]
[1778699441950,59.66,79529.53,0.0,-0.99968,0.0,0.03545]
[1778699442043,59.66,79529.2,0.0,-0.99968,0.0,0.03543]
[1778699442750,59.66,79528.42,0.0,-0.99968,0.0,0.03538]
[1778699444228,59.66,79528.42,0.0,-0.99968,0.0,0.03538]
[1778699444308,59.66,79528.42,0.0,-0.99968,0.0,0.03538]
[1778699444809,59.66,79528.41,0.0,-0.99968,0.0,0.03538]
[1778699450806,59.66,79528.08,0.0,-0.99968,0.0,0.03535]
[1778699451917,59.66,79528.08,0.0,-0.99968,0.0,0.03535]
[1778699452060,59.66,79528.08,0.0,-0.99968,0.0,0.03535]
[1778699460494,59.66,79528.46,0.0,-0.99968,0.0,0.03538]
[1778699462560,59.66,79528.85,0.0,-0.99968,0.0,0.03541]
[1778699462583,59.66,79529.73,0.0,-0.99968,0.0,0.03546]
[1778699462813,59.66,79529.73,0.0,-0.99968,0.0,0.03546]
[1778699465329,59.66,79530.35,0.0,-0.99968,0.0,0.03551]
[1778699465911,59.66,79512.42,0.0,-0.99969,0.0,0.03432]
[1778699466918,59.66,79502.63,0.0,-0.9997,0.0,0.03369]
[1778699467925,59.66,79503.52,0.0,-0.9997,0.0,0.03374]
[1778699470446,59.66,79501.97,0.0,-0.9997,0.0,0.03364]
[1778699471128,59.66,79501.97,0.0,-0.9997,0.0,0.03364]
[1778699471308,59.66,79501.97,0.0,-0.9997,0.0,0.03364]
[1778699472960,59.66,79501.03,0.0,-0.9997,0.0,0.03358]
[1778699473967,59.66,79499.89,0.0,-0.9997,0.0,0.03351]
[1778699476996,59.66,79497.99,0.0,-0.9997,0.0,0.03339]
[1778699477682,59.66,79497.99,0.0,-0.9997,0.0,0.03339]
[1778699477810,59.66,79497.99,0.0,-0.9997,0.0,0.03339]
[1778699478003,59.66,79497.1,0.0,-0.9997,0.0,0.03333]
[1778699479010,59.66,79496.55,0.0,-0.9997,0.0,0.0333]
[1778699480036,59.66,79495.82,0.0,-0.9997,0.0,0.03325]
[1778699483056,59.66,79493.58,0.0,-0.99971,0.0,0.03311]
[1778699484918,59.66,79493.28,0.0,-0.99971,0.0,0.03309]
[1778699485058,59.66,79493.28,0.0,-0.99971,0.0,0.03309]
[1778699490105,59.66,79491.09,0.0,-0.99971,0.0,0.03295]
[1778699490851,59.66,79491.09,0.0,-0.99971,0.0,0.03295]
[1778699491058,59.66,79491.09,0.0,-0.99971,0.0,0.03295]
[1778699491112,59.66,79491.53,0.0,-0.99971,0.0,0.0327]
[1778699492119,59.66,79495.78,0.0,-0.99971,0.0,0.03297]
[1778699493126,59.66,79498.06,0.0,-0.9997,0.0,0.03311]
[1778699494775,59.66,79497.82,0.0,-0.9997,0.0,0.0331]
[1778699494810,59.66,79497.82,0.0,-0.9997,0.0,0.0331]
[1778699495141,59.66,79500.62,0.0,-0.9997,0.0,0.03328]
[1778699496428,59.66,79500.62,0.0,-0.9997,0.0,0.03328]
[1778699496559,59.66,79500.62,0.0,-0.9997,0.0,0.03328]
[1778699496659,59.66,79503.42,0.0,-0.9997,0.0,0.03345]
[1778699497155,59.66,79504.48,0.0,-0.9997,0.0,0.03352]
[1778699502194,59.66,79504.37,0.0,-0.9997,0.0,0.03352]
[1778699507229,59.66,79504.13,0.0,-0.9997,0.0,0.0335]
[1778699510298,59.66,79504.14,0.0,-0.9997,0.0,0.0335]
[1778699510311,59.66,79504.14,0.0,-0.9997,0.0,0.0335]
[1778699514262,59.66,79504.27,0.0,-0.9997,0.0,0.03351]
[1778699514308,59.66,79504.27,0.0,-0.9997,0.0,0.03351]
[1778699514363,59.66,79502.73,0.0,-0.9997,0.0,0.03341]
[1778699515285,59.66,79499.13,0.0,-0.9997,0.0,0.03318]
[1778699516292,59.66,79496.97,0.0,-0.99971,0.0,0.03305]
[1778699517159,59.66,79496.97,0.0,-0.99971,0.0,0.03305]
[1778699517309,59.66,79496.97,0.0,-0.99971,0.0,0.03305]
[1778699517340,59.66,79493.56,0.0,-0.99971,0.0,0.03283]
[1778699519313,59.66,79490.31,0.0,-0.99971,0.0,0.03263]
[1778699520209,59.66,79490.31,0.0,-0.99971,0.0,0.03263]
[1778699520313,59.66,79490.31,0.0,-0.99971,0.0,0.03263]
[1778699520320,59.66,79489.72,0.0,-0.99971,0.0,0.03259]
[1778699521327,59.66,79489.09,0.0,-0.99971,0.0,0.03255]
[1778699525497,59.66,79488.61,0.0,-0.99971,0.0,0.03252]
[1778699525595,59.66,79491.63,0.0,-0.99971,0.0,0.03271]
[1778699526336,59.66,79491.63,0.0,-0.99971,0.0,0.03271]
[1778699526560,59.66,79491.63,0.0,-0.99971,0.0,0.03271]
[1778699526568,59.66,79492.83,0.0,-0.99971,0.0,0.03279]
[1778699526815,59.66,79492.83,0.0,-0.99971,0.0,0.03279]
[1778699527236,59.66,79492.83,0.0,-0.99971,0.0,0.03279]
[1778699527369,59.66,79492.8,0.0,-0.99971,0.0,0.03278]
[1778699532404,59.66,79492.89,0.0,-0.99971,0.0,0.03279]
[1778699533057,59.66,79492.89,0.0,-0.99971,0.0,0.03279]
[1778699533311,59.66,79492.89,0.0,-0.99971,0.0,0.03279]
[1778699536595,59.66,79493.19,0.0,-0.99971,0.0,0.03281]
[1778699536659,59.66,79488.0,0.0,-0.99971,0.0,0.03248]
[1778699536812,59.66,79488.0,0.0,-0.99971,0.0,0.03248]
[1778699537439,59.66,79484.74,0.0,-0.99971,0.0,0.03228]
[1778699538446,59.66,79484.17,0.0,-0.99971,0.0,0.03225]
[1778699543481,59.66,79484.42,0.0,-0.99971,0.0,0.03226]
[1778699545506,59.66,79484.39,0.0,-0.99971,0.0,0.03226]
[1778699546343,59.66,79484.15,0.0,-0.99971,0.0,0.03225]
[1778699548600,59.66,79484.47,0.0,-0.99971,0.0,0.03227]
[1778699548695,59.66,79486.51,0.0,-0.99971,0.0,0.03239]
[1778699548810,59.66,79486.51,0.0,-0.99971,0.0,0.03239]
[1778699549523,59.66,79488.39,0.0,-0.99971,0.0,0.03251]
[1778699550530,59.66,79489.09,0.0,-0.99971,0.0,0.03255]
[1778699551687,59.66,79489.09,0.0,-0.99971,0.0,0.03255]
[1778699551743,59.66,79489.82,0.0,-0.99971,0.0,0.03232]
[1778699551807,59.66,79489.82,0.0,-0.99971,0.0,0.03232]
[1778699552544,59.66,79491.04,0.0,-0.99971,0.0,0.0324]
[1778699553551,59.66,79492.22,0.0,-0.99971,0.0,0.03247]
[1778699560600,59.66,79492.36,0.0,-0.99971,0.0,0.03248]
[1778699561528,59.66,79492.36,0.0,-0.99971,0.0,0.03248]
[1778699561607,59.66,79493.29,0.0,-0.99971,0.0,0.03254]
[1778699562205,59.66,79493.29,0.0,-0.99971,0.0,0.03254]
[1778699562309,59.66,79493.29,0.0,-0.99971,0.0,0.03254]
[1778699568656,59.66,79494.95,0.0,-0.99971,0.0,0.03264]
[1778699568907,59.66,79494.95,0.0,-0.99971,0.0,0.03264]
[1778699569364,59.66,79494.95,0.0,-0.99971,0.0,0.03264]
[1778699569559,59.66,79494.95,0.0,-0.99971,0.0,0.03264]
[1778699570670,59.66,79494.16,0.0,-0.99971,0.0,0.03259]
[1778699571525,59.66,79494.16,0.0,-0.99971,0.0,0.03259]
[1778699571677,59.66,79494.86,0.0,-0.99971,0.0,0.03264]
[1778699574824,59.66,79494.77,0.0,-0.99971,0.0,0.03263]
[1778699577720,59.66,79494.01,0.0,-0.99971,0.0,0.03258]
[1778699578370,59.66,79494.01,0.0,-0.99971,0.0,0.03258]
[1778699578559,59.66,79494.01,0.0,-0.99971,0.0,0.03258]
[1778699583762,59.66,79495.11,0.0,-0.99971,0.0,0.03265]
[1778699586783,59.66,79494.49,0.0,-0.99971,0.0,0.03261]
[1778699587428,59.66,79494.49,0.0,-0.99971,0.0,0.03261]
[1778699587558,59.66,79494.49,0.0,-0.99971,0.0,0.03261]
[1778699592825,59.66,79494.78,0.0,-0.99971,0.0,0.03263]
[1778699598393,59.66,79494.98,0.0,-0.99971,0.0,0.03264]
[1778699598561,59.66,79494.98,0.0,-0.99971,0.0,0.03264]
[1778699600504,59.66,79495.12,0.0,-0.99971,0.0,0.03265]
[1778699601306,59.66,79495.22,0.0,-0.99971,0.0,0.03266]
[1778699601888,59.66,79496.89,0.0,-0.99971,0.0,0.03276]
[1778699603051,59.66,79496.89,0.0,-0.99971,0.0,0.03276]
[1778699603057,59.66,79496.89,0.0,-0.99971,0.0,0.03276]
[1778699603138,59.66,79498.11,0.0,-0.99971,0.0,0.03284]
[1778699608937,59.66,79498.59,0.0,-0.99971,0.0,0.03287]
[1778699610951,59.66,79499.19,0.0,-0.99971,0.0,0.03291]
[1778699612621,59.66,79499.19,0.0,-0.99971,0.0,0.03291]
[1778699612807,59.66,79499.19,0.0,-0.99971,0.0,0.03291]
[1778699612722,59.66,79499.46,0.0,-0.99971,0.0,0.03265]
[1778699613972,59.66,79502.91,0.0,-0.99971,0.0,0.03287]
[1778699614979,59.66,79509.48,0.0,-0.9997,0.0,0.03328]
[1778699616231,59.66,79509.48,0.0,-0.9997,0.0,0.03328]
[1778699616308,59.66,79509.48,0.0,-0.9997,0.0,0.03328]
[1778699616330,59.66,79511.56,0.0,-0.9997,0.0,0.03341]
[1778699616993,59.66,79515.67,0.0,-0.9997,0.0,0.03368]
[1778699622029,59.66,79516.5,0.0,-0.9997,0.0,0.03373]
[1778699623036,59.66,79517.21,0.0,-0.9997,0.0,0.03378]
[1778699624602,59.66,79517.21,0.0,-0.9997,0.0,0.03378]
[1778699625511,59.66,79517.09,0.0,-0.9997,0.0,0.03377]
[1778699625527,59.66,79517.09,0.0,-0.9997,0.0,0.03377]
[1778699625559,59.66,79517.09,0.0,-0.9997,0.0,0.03377]
[1778699628801,59.66,79517.15,0.0,-0.9997,0.0,0.03377]
[1778699628071,59.66,79518.78,0.0,-0.9997,0.0,0.03388]
[1778699629078,59.66,79519.02,0.0,-0.9997,0.0,0.03389]
[1778699630809,59.66,79519.02,0.0,-0.9997,0.0,0.03389]
[1778699636076,59.66,79518.84,0.0,-0.9997,0.0,0.03388]
[1778699636309,59.66,79518.84,0.0,-0.9997,0.0,0.03388]
[1778699636540,59.66,79518.84,0.0,-0.9997,0.0,0.03388]
[1778699641380,59.66,79518.41,0.0,-0.9997,0.0,0.03385]
[1778699645019,59.66,79518.18,0.0,-0.9997,0.0,0.03384]
[1778699645057,59.66,79518.18,0.0,-0.9997,0.0,0.03384]
[1778699645190,59.66,79521.48,0.0,-0.9997,0.0,0.03405]
[1778699646197,59.66,79525.45,0.0,-0.99969,0.0,0.03431]
[1778699651507,59.66,79525.86,0.0,-0.99969,0.0,0.03434]
[1778699651570,59.66,79525.86,0.0,-0.99969,0.0,0.03434]
[1778699651608,59.66,79516.82,0.0,-0.9997,0.0,0.03375]
[1778699652240,59.66,79508.27,0.0,-0.9997,0.0,0.0332]
[1778699653247,59.66,79507.64,0.0,-0.9997,0.0,0.03316]
[1778699654269,59.66,79507.64,0.0,-0.9997,0.0,0.03316]
[1778699654307,59.66,79507.64,0.0,-0.9997,0.0,0.03316]
[1778699654365,59.66,79508.74,0.0,-0.9997,0.0,0.03323]
[1778699655522,59.66,79508.74,0.0,-0.9997,0.0,0.03323]
[1778699655602,59.66,79510.31,0.0,-0.9997,0.0,0.03333]
[1778699656357,59.66,79510.31,0.0,-0.9997,0.0,0.03333]
[1778699662310,59.66,79509.0,0.0,-0.9997,0.0,0.03325]
[1778699667345,59.66,79507.18,0.0,-0.9997,0.0,0.03313]
[1778699668422,59.66,79507.18,0.0,-0.9997,0.0,0.03313]
[1778699668808,59.66,79507.18,0.0,-0.9997,0.0,0.03313]
[1778699668572,59.66,79508.53,0.0,-0.9997,0.0,0.03322]
[1778699669359,59.66,79510.54,0.0,-0.9997,0.0,0.03335]
[1778699673387,59.66,79510.88,0.0,-0.9997,0.0,0.03309]
[1778699678422,59.66,79510.7,0.0,-0.9997,0.0,0.03308]
[1778699679251,59.66,79510.7,0.0,-0.9997,0.0,0.03308]
[1778699680808,59.66,79510.71,0.0,-0.9997,0.0,0.03308]
[1778699687486,59.66,79506.2,0.0,-0.99971,0.0,0.0328]
[1778699688493,59.66,79500.01,0.0,-0.99971,0.0,0.03241]
[1778699689500,59.66,79498.36,0.0,-0.99971,0.0,0.03231]
[1778699690807,59.66,79498.36,0.0,-0.99971,0.0,0.03231]
[1778699690507,59.66,79497.61,0.0,-0.99971,0.0,0.03226]
[1778699695542,59.66,79497.57,0.0,-0.99971,0.0,0.03226]
[1778699697556,59.66,79496.47,0.0,-0.99971,0.0,0.03219]
[1778699699570,59.66,79495.71,0.0,-0.99971,0.0,0.03214]
[1778699700577,59.66,79490.86,0.0,-0.99972,0.0,0.03185]
[1778699701542,59.66,79490.86,0.0,-0.99972,0.0,0.03185]
[1778699701558,59.66,79490.86,0.0,-0.99972,0.0,0.03185]
[1778699701584,59.66,79488.69,0.0,-0.99972,0.0,0.03171]
[1778699703598,59.66,79488.0,0.0,-0.99972,0.0,0.03167]
[1778699704605,59.66,79512.96,0.0,-0.9997,0.0,0.03322]
[1778699705612,59.66,79521.05,0.0,-0.9997,0.0,0.03374]
[1778699706619,59.66,79520.07,0.0,-0.9997,0.0,0.03368]
[1778699707908,59.66,79518.82,0.0,-0.9997,0.0,0.0336]
[1778699708633,59.66,79520.15,0.0,-0.9997,0.0,0.03368]
[1778699709516,59.66,79520.15,0.0,-0.9997,0.0,0.03368]
[1778699709558,59.66,79520.15,0.0,-0.9997,0.0,0.03368]
[1778699709640,59.66,79521.86,0.0,-0.9997,0.0,0.03379]
[1778699714675,59.66,79521.78,0.0,-0.9997,0.0,0.03379]
[1778699716690,59.66,79525.39,0.0,-0.9997,0.0,0.03402]
[1778699717697,59.66,79521.26,0.0,-0.9997,0.0,0.03375]
[1778699718704,59.66,79519.81,0.0,-0.9997,0.0,0.03366]
[1778699719715,59.66,79519.81,0.0,-0.9997,0.0,0.03366]
[1778699719833,59.66,79519.81,0.0,-0.9997,0.0,0.03366]
[1778699721725,59.66,79518.74,0.0,-0.9997,0.0,0.03359]
[1778699723587,59.66,79518.22,0.0,-0.9997,0.0,0.03356]
[1778699723811,59.66,79518.22,0.0,-0.9997,0.0,0.03356]
[1778699723909,59.66,79517.24,0.0,-0.9997,0.0,0.03349]
[1778699729522,59.66,79517.52,0.0,-0.9997,0.0,0.03351]
[1778699729559,59.66,79517.52,0.0,-0.9997,0.0,0.03351]
[1778699733809,59.66,79512.89,0.0,-0.99971,0.0,0.03294]
[1778699734791,59.66,79512.89,0.0,-0.99971,0.0,0.03294]
[1778699734808,59.66,79512.89,0.0,-0.99971,0.0,0.03294]
[1778699734816,59.66,79510.57,0.0,-0.99971,0.0,0.03279]
[1778699737837,59.66,79513.58,0.0,-0.99971,0.0,0.03298]
[1778699738844,59.66,79515.54,0.0,-0.9997,0.0,0.03311]
[1778699739870,59.66,79515.54,0.0,-0.9997,0.0,0.03311]
[1778699740060,59.66,79515.47,0.0,-0.9997,0.0,0.0331]
[1778699744886,59.66,79514.54,0.0,-0.9997,0.0,0.03304]
[1778699745526,59.66,79514.54,0.0,-0.9997,0.0,0.03304]
[1778699746855,59.66,79514.08,0.0,-0.9997,0.0,0.03301]
[1778699748914,59.66,79514.81,0.0,-0.9997,0.0,0.03306]
[1778699751551,59.66,79514.53,0.0,-0.9997,0.0,0.03304]
[1778699752374,59.66,79514.53,0.0,-0.9997,0.0,0.03304]
[1778699752560,59.66,79514.53,0.0,-0.9997,0.0,0.03304]
[1778699754123,59.66,79514.35,0.0,-0.9997,0.0,0.03303]
[1778699754958,59.66,79512.58,0.0,-0.99971,0.0,0.03292]
[1778699756976,59.66,79510.84,0.0,-0.99971,0.0,0.03281]
[1778699757979,59.66,79500.99,0.0,-0.99971,0.0,0.0322]
[1778699759004,59.66,79486.96,0.0,-0.99972,0.0,0.03134]
[1778699759993,59.66,79481.51,0.0,-0.99972,0.0,0.03101]
[1778699761000,59.66,79485.11,0.0,-0.99972,0.0,0.03123]
[1778699764140,59.66,79485.13,0.0,-0.99972,0.0,0.03123]
[1778699764310,59.66,79485.13,0.0,-0.99972,0.0,0.03123]
[1778699766035,59.66,79484.45,0.0,-0.99972,0.0,0.03119]
[1778699769577,59.66,79482.45,0.0,-0.99972,0.0,0.03107]
[1778699770794,59.66,79479.02,0.0,-0.99973,0.0,0.03087]
[1778699771908,59.66,79479.02,0.0,-0.99973,0.0,0.03087]
[1778699772061,59.66,79479.02,0.0,-0.99973,0.0,0.03087]
[1778699774091,59.66,79477.65,0.0,-0.99973,0.0,0.03079]
[1778699775098,59.66,79473.97,0.0,-0.99973,0.0,0.03057]
[1778699776105,59.66,79472.89,0.0,-0.99973,0.0,0.0305]
[1778699778119,59.66,79459.02,0.0,-0.99974,0.0,0.0297]
[1778699779126,59.66,79450.7,0.0,-0.99974,0.0,0.02923]
[1778699780133,59.66,79450.76,0.0,-0.99974,0.0,0.02923]
[1778699781559,59.66,79450.76,0.0,-0.99974,0.0,0.02923]
[1778699782817,59.66,79450.79,0.0,-0.99974,0.0,0.02923]
[1778699782965,59.66,79450.79,0.0,-0.99974,0.0,0.02923]
[1778699782903,59.66,79450.85,0.0,-0.99974,0.0,0.02923]
[1778699783060,59.66,79450.85,0.0,-0.99974,0.0,0.02923]
[1778699783490,59.66,79450.85,0.0,-0.99974,0.0,0.02923]
[1778699783560,59.66,79450.85,0.0,-0.99974,0.0,0.02923]
[1778699783659,59.66,79450.67,0.0,-0.99974,0.0,0.02922]
[1778699785168,59.66,79444.2,0.0,-0.99974,0.0,0.02886]
[1778699787182,59.66,79443.13,0.0,-0.99974,0.0,0.0288]
[1778699790026,59.66,79442.7,0.0,-0.99975,0.0,0.02878]
[1778699790058,59.66,79442.7,0.0,-0.99975,0.0,0.02878]
[1778699792217,59.66,79443.42,0.0,-0.99975,0.0,0.02857]
[1778699797252,59.66,79444.2,0.0,-0.99975,0.0,0.02861]
[1778699798308,59.66,79444.2,0.0,-0.99975,0.0,0.02861]
[1778699798545,59.66,79444.2,0.0,-0.99975,0.0,0.02861]
[1778699798559,59.66,79444.2,0.0,-0.99975,0.0,0.02861]
[1778699798646,59.66,79444.3,0.0,-0.99975,0.0,0.02862]
[1778699803239,59.66,79444.52,0.0,-0.99975,0.0,0.02863]
[1778699803308,59.66,79444.52,0.0,-0.99975,0.0,0.02863]
[1778699806932,59.66,79444.52,0.0,-0.99975,0.0,0.02863]
[1778699806315,59.66,79447.38,0.0,-0.99974,0.0,0.02879]
[1778699807036,59.66,79447.38,0.0,-0.99974,0.0,0.02879]
[1778699807058,59.66,79447.38,0.0,-0.99974,0.0,0.02879]
[1778699807187,59.66,79447.38,0.0,-0.99974,0.0,0.02879]
[1778699807308,59.66,79447.38,0.0,-0.99974,0.0,0.02879]
[1778699807322,59.66,79448.54,0.0,-0.99974,0.0,0.02885]
[1778699812358,59.66,79447.34,0.0,-0.99974,0.0,0.02879]
[1778699813859,59.66,79447.34,0.0,-0.99974,0.0,0.02879]
[1778699813909,59.66,79451.79,0.0,-0.99974,0.0,0.02904]
[1778699814061,59.66,79451.79,0.0,-0.99974,0.0,0.02904]
[1778699814067,59.66,79451.79,0.0,-0.99974,0.0,0.02904]
[1778699814304,59.66,79451.79,0.0,-0.99974,0.0,0.02904]
[1778699814559,59.66,79451.79,0.0,-0.99974,0.0,0.02904]
[1778699814660,59.66,79454.67,0.0,-0.99974,0.0,0.0292]
[1778699816386,59.66,79456.55,0.0,-0.99974,0.0,0.02931]
[1778699817437,59.66,79456.55,0.0,-0.99974,0.0,0.02931]
[1778699817575,59.66,79456.55,0.0,-0.99974,0.0,0.02931]
[1778699817603,59.66,79458.26,0.0,-0.99974,0.0,0.0294]
[1778699818876,59.66,79458.26,0.0,-0.99974,0.0,0.0294]
[1778699818969,59.66,79460.22,0.0,-0.99974,0.0,0.02951]
[1778699819059,59.66,79460.22,0.0,-0.99974,0.0,0.02951]
[1778699819069,59.66,79460.22,0.0,-0.99974,0.0,0.02951]
[1778699819307,59.66,79460.22,0.0,-0.99974,0.0,0.02951]
[1778699819407,59.66,79462.59,0.0,-0.99974,0.0,0.02965]
[1778699821329,59.66,79462.59,0.0,-0.99974,0.0,0.02965]
[1778699821558,59.66,79462.59,0.0,-0.99974,0.0,0.02965]
[1778699823435,59.66,79465.9,0.0,-0.99973,0.0,0.02984]
[1778699828470,59.66,79466.84,0.0,-0.99973,0.0,0.02989]
[1778699833505,59.66,79467.18,0.0,-0.99973,0.0,0.02991]
[1778699834520,59.66,79467.18,0.0,-0.99973,0.0,0.02991]
[1778699834562,59.66,79467.18,0.0,-0.99973,0.0,0.02991]
[1778699834702,59.66,79467.18,0.0,-0.99973,0.0,0.02991]
[1778699834712,59.66,79467.18,0.0,-0.99973,0.0,0.02991]
[1778699834809,59.66,79467.18,0.0,-0.99973,0.0,0.02991]
[1778699834909,59.66,79467.18,0.0,-0.99973,0.0,0.02991]
[1778699840555,59.66,79467.53,0.0,-0.99973,0.0,0.02993]
[1778699845590,59.66,79469.07,0.0,-0.99973,0.0,0.03002]
[1778699846413,59.66,79469.07,0.0,-0.99973,0.0,0.03002]
[1778699846559,59.66,79469.07,0.0,-0.99973,0.0,0.03002]
[1778699846652,59.66,79469.07,0.0,-0.99973,0.0,0.03002]
[1778699846732,59.66,79469.07,0.0,-0.99973,0.0,0.03002]
[1778699846807,59.66,79469.07,0.0,-0.99973,0.0,0.03002]
[1778699846908,59.66,79471.57,0.0,-0.99973,0.0,0.03017]
[1778699850522,59.66,79472.7,0.0,-0.99973,0.0,0.03023]
[1778699850816,59.66,79472.7,0.0,-0.99973,0.0,0.03023]
[1778699850862,59.66,79472.82,0.0,-0.99973,0.0,0.03024]
[1778699851787,59.66,79472.82,0.0,-0.99973,0.0,0.03024]
[1778699851810,59.66,79472.82,0.0,-0.99973,0.0,0.03024]
[1778699851910,59.66,79472.87,0.0,-0.99973,0.0,0.02999]
[1778699852273,59.66,79472.87,0.0,-0.99973,0.0,0.02999]
[1778699852307,59.66,79472.87,0.0,-0.99973,0.0,0.02999]
[1778699852640,59.66,79472.92,0.0,-0.99973,0.0,0.02999]
[1778699855661,59.66,79474.35,0.0,-0.99973,0.0,0.03007]
[1778699856583,59.66,79474.35,0.0,-0.99973,0.0,0.03007]
[1778699858815,59.66,79474.04,0.0,-0.99973,0.0,0.03005]
[1778699859055,59.66,79474.04,0.0,-0.99973,0.0,0.03005]
[1778699858915,59.66,79473.8,0.0,-0.99973,0.0,0.03004]
[1778699859309,59.66,79473.8,0.0,-0.99973,0.0,0.03004]
[1778699859133,59.66,79473.8,0.0,-0.99973,0.0,0.03004]
[1778699864724,59.66,79475.41,0.0,-0.99973,0.0,0.03013]
[1778699866058,59.66,79475.41,0.0,-0.99973,0.0,0.03013]
[1778699866072,59.66,79477.39,0.0,-0.99973,0.0,0.03025]
[1778699866255,59.66,79477.39,0.0,-0.99973,0.0,0.03025]
[1778699866311,59.66,79477.39,0.0,-0.99973,0.0,0.03025]
[1778699866661,59.66,79477.39,0.0,-0.99973,0.0,0.03025]
[1778699866808,59.66,79477.39,0.0,-0.99973,0.0,0.03025]
[1778699866908,59.66,79477.98,0.0,-0.99973,0.0,0.03028]
[1778699869761,59.66,79473.03,0.0,-0.99973,0.0,0.03]
[1778699870546,59.66,79473.03,0.0,-0.99973,0.0,0.03]
[1778699870562,59.66,79473.03,0.0,-0.99973,0.0,0.03]
[1778699870768,59.66,79465.68,0.0,-0.99974,0.0,0.02957]
[1778699871119,59.66,79465.68,0.0,-0.99974,0.0,0.02957]
[1778699871308,59.66,79465.68,0.0,-0.99974,0.0,0.02957]
[1778699871323,59.66,79465.68,0.0,-0.99974,0.0,0.02957]
[1778699871558,59.66,79465.68,0.0,-0.99974,0.0,0.02957]
[1778699871775,59.66,79465.67,0.0,-0.99974,0.0,0.02957]
[1778699876560,59.66,79465.46,0.0,-0.99974,0.0,0.02956]
[1778699876808,59.66,79465.46,0.0,-0.99974,0.0,0.02956]
[1778699881845,59.66,79465.06,0.0,-0.99974,0.0,0.02954]
[1778699882852,59.66,79468.06,0.0,-0.99974,0.0,0.02971]
[1778699883994,59.66,79468.06,0.0,-0.99974,0.0,0.02971]
[1778699884059,59.66,79468.06,0.0,-0.99974,0.0,0.02971]
[1778699884090,59.66,79470.71,0.0,-0.99973,0.0,0.02986]
[1778699884177,59.66,79470.71,0.0,-0.99973,0.0,0.02986]
[1778699884308,59.66,79470.71,0.0,-0.99973,0.0,0.02986]
[1778699884319,59.66,79470.71,0.0,-0.99973,0.0,0.02986]
[1778699884560,59.66,79470.71,0.0,-0.99973,0.0,0.02986]
[1778699884866,59.66,79470.86,0.0,-0.99973,0.0,0.02987]
[1778699887887,59.66,79473.74,0.0,-0.99973,0.0,0.03004]
[1778699888894,59.66,79477.09,0.0,-0.99973,0.0,0.03023]
[1778699889205,59.66,79477.09,0.0,-0.99973,0.0,0.03023]
[1778699889307,59.66,79477.09,0.0,-0.99973,0.0,0.03023]
[1778699889341,59.66,79477.09,0.0,-0.99973,0.0,0.03023]
[1778699889551,59.66,79477.09,0.0,-0.99973,0.0,0.03023]
[1778699889558,59.66,79477.09,0.0,-0.99973,0.0,0.03023]
[1778699889901,59.66,79477.18,0.0,-0.99973,0.0,0.03024]
[1778699890908,59.66,79475.78,0.0,-0.99973,0.0,0.03015]
[1778699895943,59.66,79475.79,0.0,-0.99973,0.0,0.03016]
[1778699896592,59.66,79475.79,0.0,-0.99973,0.0,0.03016]
[1778699896597,59.66,79475.79,0.0,-0.99973,0.0,0.03016]
[1778699896810,59.66,79475.79,0.0,-0.99973,0.0,0.03016]
[1778699896950,59.66,79475.98,0.0,-0.99973,0.0,0.03017]
[1778699899971,59.66,79472.71,0.0,-0.99973,0.0,0.02998]
[1778699900334,59.66,79472.71,0.0,-0.99973,0.0,0.02998]
[1778699900519,59.66,79472.71,0.0,-0.99973,0.0,0.02998]
[1778699900560,59.66,79472.71,0.0,-0.99973,0.0,0.02998]
[1778699900653,59.66,79472.71,0.0,-0.99973,0.0,0.02998]
[1778699900810,59.66,79472.71,0.0,-0.99973,0.0,0.02998]
[1778699900978,59.66,79473.73,0.0,-0.99973,0.0,0.03004]
[1778699905543,59.66,79474.66,0.0,-0.99973,0.0,0.03009]
[1778699906446,59.66,79474.5,0.0,-0.99973,0.0,0.03008]
[1778699910407,59.66,79473.15,0.0,-0.99973,0.0,0.03]
[1778699910563,59.66,79473.15,0.0,-0.99973,0.0,0.03]
[1778699910596,59.66,79473.15,0.0,-0.99973,0.0,0.03]
[1778699910810,59.66,79473.15,0.0,-0.99973,0.0,0.03]
[1778699910819,59.66,79473.15,0.0,-0.99973,0.0,0.03]
[1778699911058,59.66,79473.15,0.0,-0.99973,0.0,0.03]
[1778699911048,59.66,79473.18,0.0,-0.99974,0.0,0.02975]
[1778699916086,59.66,79472.61,0.0,-0.99974,0.0,0.02971]
[1778699917090,59.66,79475.12,0.0,-0.99973,0.0,0.02986]
[1778699918892,59.66,79475.76,0.0,-0.99973,0.0,0.0299]
[1778699919058,59.66,79475.76,0.0,-0.99973,0.0,0.0299]
[1778699919093,59.66,79475.76,0.0,-0.99973,0.0,0.0299]
[1778699919104,59.66,79475.72,0.0,-0.99973,0.0,0.02989]
[1778699919153,59.66,79475.72,0.0,-0.99973,0.0,0.02989]
[1778699919308,59.66,79475.72,0.0,-0.99973,0.0,0.02989]
[1778699920111,59.66,79475.79,0.0,-0.99973,0.0,0.0299]
[1778699921605,59.66,79476.18,0.0,-0.99973,0.0,0.02992]
[1778699922811,59.66,79476.18,0.0,-0.99973,0.0,0.02992]
[1778699922910,59.66,79476.18,0.0,-0.99973,0.0,0.02992]
[1778699923193,59.66,79476.18,0.0,-0.99973,0.0,0.02992]
[1778699923309,59.66,79476.18,0.0,-0.99973,0.0,0.02992]
[1778699924139,59.66,79476.25,0.0,-0.99973,0.0,0.02992]
[1778699926617,59.66,79476.25,0.0,-0.99973,0.0,0.02992]
[1778699926807,59.66,79476.25,0.0,-0.99973,0.0,0.02992]
[1778699926822,59.66,79476.25,0.0,-0.99973,0.0,0.02992]
[1778699933482,59.66,79475.33,0.0,-0.99973,0.0,0.02987]
[1778699933566,59.66,79475.33,0.0,-0.99973,0.0,0.02987]
[1778699933597,59.66,79475.82,0.0,-0.99973,0.0,0.0299]
[1778699934671,59.66,79475.82,0.0,-0.99973,0.0,0.0299]
[1778699934809,59.66,79475.82,0.0,-0.99973,0.0,0.0299]
[1778699934865,59.66,79475.82,0.0,-0.99973,0.0,0.0299]
[1778699935016,59.66,79475.82,0.0,-0.99973,0.0,0.0299]
[1778699935063,59.66,79475.82,0.0,-0.99973,0.0,0.0299]
[1778699935024,59.66,79476.4,0.0,-0.99973,0.0,0.02993]
[1778699940252,59.66,79475.99,0.0,-0.99973,0.0,0.02991]
[1778699942791,59.66,79476.02,0.0,-0.99973,0.0,0.02991]
[1778699942811,59.66,79476.02,0.0,-0.99973,0.0,0.02991]
[1778699943031,59.66,79476.02,0.0,-0.99973,0.0,0.02991]
[1778699943085,59.66,79476.02,0.0,-0.99973,0.0,0.02991]
[1778699943094,59.66,79476.02,0.0,-0.99973,0.0,0.02991]
[1778699943077,59.66,79474.36,0.0,-0.99973,0.0,0.02982]
[1778699943309,59.66,79474.36,0.0,-0.99973,0.0,0.02982]
[1778699943316,59.66,79468.06,0.0,-0.99974,0.0,0.02945]
[1778699944280,59.66,79465.88,0.0,-0.99974,0.0,0.02933]
[1778699948578,59.66,79465.38,0.0,-0.99974,0.0,0.0293]
[1778699948713,59.66,79465.38,0.0,-0.99974,0.0,0.0293]
[1778699948807,59.66,79465.38,0.0,-0.99974,0.0,0.0293]
[1778699948822,59.66,79465.38,0.0,-0.99974,0.0,0.0293]
[1778699949060,59.66,79465.38,0.0,-0.99974,0.0,0.0293]
[1778699949159,59.66,79463.39,0.0,-0.99974,0.0,0.02919]
[1778699950558,59.66,79463.39,0.0,-0.99974,0.0,0.02919]
[1778699951447,59.66,79463.39,0.0,-0.99974,0.0,0.02919]
[1778699953343,59.66,79465.29,0.0,-0.99974,0.0,0.0293]
[1778699958621,59.66,79465.7,0.0,-0.99974,0.0,0.02932]
[1778699958815,59.66,79465.7,0.0,-0.99974,0.0,0.02932]
[1778699958852,59.66,79465.7,0.0,-0.99974,0.0,0.02932]
[1778699958870,59.66,79465.7,0.0,-0.99974,0.0,0.02932]
[1778699959058,59.66,79465.7,0.0,-0.99974,0.0,0.02932]
[1778699959063,59.66,79463.68,0.0,-0.99974,0.0,0.02921]
[1778699964420,59.66,79463.31,0.0,-0.99974,0.0,0.02918]
[1778699969455,59.66,79463.5,0.0,-0.99974,0.0,0.0292]
[1778699971469,59.66,79463.48,0.0,-0.99974,0.0,0.02894]
[1778699975383,59.66,79462.88,0.0,-0.99974,0.0,0.02891]
[1778699975559,59.66,79462.88,0.0,-0.99974,0.0,0.02891]
[1778699975660,59.66,79462.88,0.0,-0.99974,0.0,0.02891]
[1778699975719,59.66,79462.88,0.0,-0.99974,0.0,0.02891]
[1778699975809,59.66,79462.88,0.0,-0.99974,0.0,0.02891]
[1778699975881,59.66,79462.4,0.0,-0.99974,0.0,0.02888]
[1778699981540,59.66,79462.73,0.0,-0.99974,0.0,0.0289]
[1778699986575,59.66,79461.24,0.0,-0.99974,0.0,0.02882]
[1778699988589,59.66,79453.91,0.0,-0.99975,0.0,0.02841]
[1778699989596,59.66,79447.59,0.0,-0.99975,0.0,0.02806]
[1778699990603,59.66,79445.68,0.0,-0.99975,0.0,0.02796]
[1778699991644,59.66,79445.68,0.0,-0.99975,0.0,0.02796]
[1778699991746,59.66,79446.26,0.0,-0.99975,0.0,0.02799]
[1778699992817,59.66,79446.26,0.0,-0.99975,0.0,0.02799]
[1778699992829,59.66,79445.83,0.0,-0.99975,0.0,0.02797]
[1778699993325,59.66,79445.83,0.0,-0.99975,0.0,0.02797]
[1778699993559,59.66,79445.83,0.0,-0.99975,0.0,0.02797]
[1778699994254,59.66,79445.76,0.0,-0.99975,0.0,0.02796]
[1778699994309,59.66,79445.76,0.0,-0.99975,0.0,0.02796]
[1778699994632,59.66,79445.82,0.0,-0.99975,0.0,0.02797]
[1778699999796,59.66,79447.06,0.0,-0.99975,0.0,0.02803]
[1778699999812,59.66,79447.06,0.0,-0.99975,0.0,0.02803]
[1778700002480,59.66,79447.08,0.0,-0.99975,0.0,0.02804]
[1778700002550,59.66,79447.08,0.0,-0.99975,0.0,0.02804]
[1778700002559,59.66,79447.08,0.0,-0.99975,0.0,0.02804]
[1778700002695,59.66,79455.86,0.0,-0.99975,0.0,0.02852]
[1778700003353,59.66,79455.86,0.0,-0.99975,0.0,0.02852]
[1778700003559,59.66,79455.86,0.0,-0.99975,0.0,0.02852]
[1778700003702,59.66,79453.92,0.0,-0.99975,0.0,0.02841]
[1778700004709,59.66,79452.58,0.0,-0.99975,0.0,0.02834]
[1778700005716,59.66,79454.57,0.0,-0.99975,0.0,0.02845]
[1778700006747,59.66,79454.57,0.0,-0.99975,0.0,0.02845]
[1778700006758,59.66,79454.57,0.0,-0.99975,0.0,0.02845]
[1778700006796,59.66,79454.57,0.0,-0.99975,0.0,0.02845]
[1778700006913,59.66,79454.57,0.0,-0.99975,0.0,0.02845]
[1778700007057,59.66,79454.57,0.0,-0.99975,0.0,0.02845]
[1778700007158,59.66,79464.0,0.0,-0.99974,0.0,0.02897]
[1778700007730,59.66,79464.83,0.0,-0.99974,0.0,0.02902]
[1778700009744,59.66,79466.98,0.0,-0.99974,0.0,0.02914]
[1778700010751,59.66,79471.6,0.0,-0.99974,0.0,0.0294]
[1778700011625,59.66,79471.6,0.0,-0.99974,0.0,0.0294]
[1778700012815,59.66,79471.34,0.0,-0.99974,0.0,0.02939]
[1778700012942,59.66,79471.34,0.0,-0.99974,0.0,0.02939]
[1778700013060,59.66,79471.34,0.0,-0.99974,0.0,0.02939]
[1778700013773,59.66,79469.26,0.0,-0.99974,0.0,0.02927]
[1778700014355,59.66,79469.26,0.0,-0.99974,0.0,0.02927]
[1778700014530,59.66,79469.26,0.0,-0.99974,0.0,0.02927]
[1778700014563,59.66,79469.26,0.0,-0.99974,0.0,0.02927]
[1778700014574,59.66,79469.26,0.0,-0.99974,0.0,0.02927]
[1778700014779,59.66,79469.21,0.0,-0.99974,0.0,0.02927]
[1778700016810,59.66,79468.83,0.0,-0.99974,0.0,0.02924]
[1778700016943,59.66,79468.83,0.0,-0.99974,0.0,0.02924]
[1778700017044,59.66,79469.04,0.0,-0.99974,0.0,0.02926]
[1778700017800,59.66,79467.65,0.0,-0.99974,0.0,0.02918]
[1778700018809,59.66,79467.65,0.0,-0.99974,0.0,0.02918]
[1778700019049,59.66,79467.65,0.0,-0.99974,0.0,0.02918]
[1778700019113,59.66,79467.65,0.0,-0.99974,0.0,0.02918]
[1778700019209,59.66,79466.17,0.0,-0.99974,0.0,0.02909]
[1778700019307,59.66,79466.17,0.0,-0.99974,0.0,0.02909]
[1778700020821,59.66,79467.46,0.0,-0.99974,0.0,0.02917]
[1778700022810,59.66,79468.11,0.0,-0.99974,0.0,0.0292]
[1778700022995,59.66,79468.11,0.0,-0.99974,0.0,0.0292]
[1778700023096,59.66,79468.72,0.0,-0.99974,0.0,0.02924]
[1778700023376,59.66,79468.72,0.0,-0.99974,0.0,0.02924]
[1778700023561,59.66,79468.72,0.0,-0.99974,0.0,0.02924]
[1778700023843,59.66,79467.01,0.0,-0.99974,0.0,0.02914]
[1778700026623,59.66,79467.05,0.0,-0.99974,0.0,0.02914]
[1778700026808,59.66,79467.05,0.0,-0.99974,0.0,0.02914]
[1778700026864,59.66,79467.0,0.0,-0.99974,0.0,0.02914]
[1778700027495,59.66,79467.0,0.0,-0.99974,0.0,0.02914]
[1778700027567,59.66,79467.0,0.0,-0.99974,0.0,0.02914]
[1778700029885,59.66,79464.78,0.0,-0.99974,0.0,0.02902]
[1778700030306,59.66,79464.78,0.0,-0.99974,0.0,0.02902]
[1778700030811,59.66,79464.78,0.0,-0.99974,0.0,0.02902]
[1778700031142,59.66,79464.78,0.0,-0.99974,0.0,0.02902]
[1778700031225,59.66,79465.52,0.0,-0.99974,0.0,0.02881]
[1778700034808,59.66,79465.97,0.0,-0.99974,0.0,0.02883]
[1778700035123,59.66,79465.97,0.0,-0.99974,0.0,0.02883]
[1778700035224,59.66,79466.34,0.0,-0.99974,0.0,0.02885]
[1778700036808,59.66,79466.34,0.0,-0.99974,0.0,0.02885]
[1778700037017,59.66,79466.34,0.0,-0.99974,0.0,0.02885]
[1778700037118,59.66,79466.37,0.0,-0.99974,0.0,0.02885]
[1778700038807,59.66,79466.4,0.0,-0.99974,0.0,0.02886]
[1778700039084,59.66,79466.4,0.0,-0.99974,0.0,0.02886]
[1778700039185,59.66,79466.43,0.0,-0.99974,0.0,0.02886]
[1778700043519,59.66,79466.84,0.0,-0.99974,0.0,0.02888]
[1778700043560,59.66,79466.84,0.0,-0.99974,0.0,0.02888]
[1778700045998,59.66,79461.08,0.0,-0.99975,0.0,0.02856]
[1778700046525,59.66,79461.08,0.0,-0.99975,0.0,0.02856]
[1778700046560,59.66,79461.08,0.0,-0.99975,0.0,0.02856]
[1778700046896,59.66,79461.08,0.0,-0.99975,0.0,0.02856]
[1778700046905,59.66,79461.08,0.0,-0.99975,0.0,0.02856]
[1778700047058,59.66,79461.08,0.0,-0.99975,0.0,0.02856]
[1778700047111,59.66,79452.17,0.0,-0.99975,0.0,0.02807]
[1778700048013,59.66,79451.85,0.0,-0.99975,0.0,0.02805]
[1778700053048,59.66,79451.47,0.0,-0.99975,0.0,0.02803]
[1778700055170,59.66,79450.55,0.0,-0.99975,0.0,0.02798]
[1778700055312,59.66,79450.54,0.0,-0.99975,0.0,0.02798]
[1778700055526,59.66,79450.54,0.0,-0.99975,0.0,0.02798]
[1778700055559,59.66,79450.54,0.0,-0.99975,0.0,0.02798]
[1778700055692,59.66,79450.54,0.0,-0.99975,0.0,0.02798]
[1778700056069,59.66,79450.64,0.0,-0.99975,0.0,0.02799]
[1778700058085,59.66,79446.68,0.0,-0.99975,0.0,0.02777]
[1778700058808,59.66,79446.68,0.0,-0.99975,0.0,0.02777]
[1778700059062,59.66,79446.68,0.0,-0.99975,0.0,0.02777]
[1778700059090,59.66,79444.23,0.0,-0.99976,0.0,0.02764]
[1778700059349,59.66,79444.23,0.0,-0.99976,0.0,0.02764]
[1778700059559,59.66,79444.23,0.0,-0.99976,0.0,0.02764]
[1778700060807,59.66,79444.2,0.0,-0.99976,0.0,0.02764]
[1778700061106,59.66,79444.2,0.0,-0.99976,0.0,0.02764]
[1778700061207,59.66,79444.7,0.0,-0.99975,0.0,0.02766]
[1778700063118,59.66,79446.31,0.0,-0.99975,0.0,0.02775]
[1778700064556,59.66,79446.5,0.0,-0.99975,0.0,0.02776]
[1778700064809,59.66,79446.5,0.0,-0.99975,0.0,0.02776]
[1778700064941,59.66,79446.5,0.0,-0.99975,0.0,0.02776]
[1778700065133,59.66,79453.15,0.0,-0.99975,0.0,0.02812]
[1778700066140,59.66,79458.43,0.0,-0.99975,0.0,0.02841]
[1778700066808,59.66,79458.43,0.0,-0.99975,0.0,0.02841]
[1778700066963,59.66,79458.43,0.0,-0.99975,0.0,0.02841]
[1778700067147,59.66,79458.52,0.0,-0.99975,0.0,0.02842]
[1778700069518,59.66,79459.17,0.0,-0.99975,0.0,0.02845]
[1778700069558,59.66,79459.17,0.0,-0.99975,0.0,0.02845]
[1778700070265,59.66,79459.17,0.0,-0.99975,0.0,0.02845]
[1778700070168,59.66,79460.83,0.0,-0.99975,0.0,0.02855]
[1778700070308,59.66,79460.83,0.0,-0.99975,0.0,0.02855]
[1778700070429,59.66,79460.83,0.0,-0.99975,0.0,0.02855]
[1778700071048,59.66,79460.83,0.0,-0.99975,0.0,0.02855]
[1778700071273,59.66,79460.83,0.0,-0.99975,0.0,0.02855]
[1778700071175,59.66,79464.12,0.0,-0.99974,0.0,0.02873]
[1778700072182,59.66,79466.69,0.0,-0.99974,0.0,0.02887]
[1778700073189,59.66,79467.86,0.0,-0.99974,0.0,0.02894]
[1778700074808,59.66,79467.9,0.0,-0.99974,0.0,0.02894]
[1778700075024,59.66,79467.9,0.0,-0.99974,0.0,0.02894]
[1778700075203,59.66,79467.35,0.0,-0.99974,0.0,0.02891]
[1778700075418,59.66,79467.35,0.0,-0.99974,0.0,0.02891]
[1778700076632,59.66,79467.8,0.0,-0.99974,0.0,0.02894]
[1778700078667,59.66,79467.5,0.0,-0.99974,0.0,0.02892]
[1778700078809,59.66,79467.5,0.0,-0.99974,0.0,0.02892]
[1778700078897,59.66,79467.5,0.0,-0.99974,0.0,0.02892]
[1778700079231,59.66,79467.43,0.0,-0.99974,0.0,0.02891]
[1778700081245,59.66,79465.38,0.0,-0.99974,0.0,0.0288]
[1778700082252,59.66,79464.02,0.0,-0.99974,0.0,0.02872]
[1778700082437,59.66,79464.02,0.0,-0.99974,0.0,0.02872]
[1778700082560,59.66,79464.02,0.0,-0.99974,0.0,0.02872]
[1778700082767,59.66,79464.02,0.0,-0.99974,0.0,0.02872]
[1778700083259,59.66,79462.44,0.0,-0.99975,0.0,0.02864]
[1778700084808,59.66,79462.2,0.0,-0.99975,0.0,0.02862]
[1778700084875,59.66,79462.2,0.0,-0.99975,0.0,0.02862]
[1778700085273,59.66,79461.84,0.0,-0.99975,0.0,0.0286]
[1778700088432,59.66,79461.68,0.0,-0.99975,0.0,0.02859]
[1778700088454,59.66,79461.68,0.0,-0.99975,0.0,0.02859]
[1778700089301,59.66,79455.6,0.0,-0.99975,0.0,0.02826]
[1778700090308,59.66,79450.46,0.0,-0.99975,0.0,0.02798]
[1778700090588,59.66,79450.46,0.0,-0.99975,0.0,0.02798]
[1778700090747,59.66,79450.46,0.0,-0.99975,0.0,0.02798]
[1778700090807,59.66,79450.46,0.0,-0.99975,0.0,0.02798]
[1778700090937,59.66,79450.46,0.0,-0.99975,0.0,0.02798]
[1778700091047,59.66,79450.46,0.0,-0.99975,0.0,0.02798]
[1778700091067,59.66,79450.46,0.0,-0.99975,0.0,0.02773]
[1778700092808,59.66,79450.33,0.0,-0.99975,0.0,0.02773]
[1778700094807,59.66,79450.37,0.0,-0.99975,0.0,0.02773]
[1778700095054,59.66,79450.37,0.0,-0.99975,0.0,0.02773]
[1778700095155,59.66,79449.35,0.0,-0.99975,0.0,0.02767]
[1778700095343,59.66,79448.08,0.0,-0.99976,0.0,0.02761]
[1778700096807,59.66,79448.08,0.0,-0.99976,0.0,0.02761]
[1778700096971,59.66,79448.08,0.0,-0.99976,0.0,0.02761]
[1778700097073,59.66,79448.29,0.0,-0.99976,0.0,0.02762]
[1778700098809,59.66,79448.3,0.0,-0.99976,0.0,0.02762]
[1778700099093,59.66,79448.3,0.0,-0.99976,0.0,0.02762]
[1778700099194,59.66,79448.3,0.0,-0.99976,0.0,0.02762]
[1778700102392,59.66,79449.04,0.0,-0.99975,0.0,0.02766]
[1778700107373,59.66,79449.09,0.0,-0.99975,0.0,0.02766]
[1778700107608,59.66,79449.09,0.0,-0.99975,0.0,0.02766]
[1778700108027,59.66,79449.09,0.0,-0.99975,0.0,0.02766]
[1778700108068,59.66,79453.58,0.0,-0.99975,0.0,0.0279]
[1778700109228,59.66,79453.58,0.0,-0.99975,0.0,0.0279]
[1778700109269,59.66,79457.79,0.0,-0.99975,0.0,0.02813]
[1778700109441,59.66,79461.73,0.0,-0.99975,0.0,0.02835]
[1778700110808,59.66,79461.73,0.0,-0.99975,0.0,0.02835]
[1778700111083,59.66,79461.73,0.0,-0.99975,0.0,0.02835]
[1778700111136,59.66,79463.68,0.0,-0.99975,0.0,0.02846]
[1778700111455,59.66,79465.2,0.0,-0.99975,0.0,0.02854]
[1778700112462,59.66,79463.92,0.0,-0.99975,0.0,0.02847]
[1778700114476,59.66,79463.3,0.0,-0.99975,0.0,0.02844]
[1778700116623,59.66,79463.76,0.0,-0.99975,0.0,0.02846]
[1778700117789,59.66,79463.6,0.0,-0.99975,0.0,0.02845]
[1778700117810,59.66,79463.6,0.0,-0.99975,0.0,0.02845]
[1778700117839,59.66,79462.43,0.0,-0.99975,0.0,0.02839]
[1778700119511,59.66,79461.55,0.0,-0.99975,0.0,0.02834]
[1778700120843,59.66,79461.55,0.0,-0.99975,0.0,0.02834]
[1778700126560,59.66,79461.72,0.0,-0.99975,0.0,0.02835]
[1778700131623,59.66,79461.58,0.0,-0.99975,0.0,0.02834]
[1778700137637,59.66,79462.93,0.0,-0.99975,0.0,0.02842]
[1778700139070,59.66,79462.93,0.0,-0.99975,0.0,0.02842]
[1778700139148,59.66,79465.03,0.0,-0.99975,0.0,0.02853]
[1778700139935,59.66,79465.03,0.0,-0.99975,0.0,0.02853]
[1778700140059,59.66,79465.03,0.0,-0.99975,0.0,0.02853]
[1778700140130,59.66,79465.62,0.0,-0.99975,0.0,0.02856]
[1778700146249,59.66,79465.59,0.0,-0.99975,0.0,0.02856]
[1778700146315,59.66,79465.59,0.0,-0.99975,0.0,0.02856]
[1778700151706,59.66,79465.57,0.0,-0.99975,0.0,0.02856]
[1778700151807,59.66,79465.57,0.0,-0.99975,0.0,0.02856]
[1778700153749,59.66,79468.45,0.0,-0.99975,0.0,0.02847]
[1778700154756,59.66,79469.54,0.0,-0.99975,0.0,0.02853]
[1778700155455,59.66,79469.54,0.0,-0.99975,0.0,0.02853]
[1778700155547,59.66,79469.54,0.0,-0.99975,0.0,0.02853]
[1778700155558,59.66,79469.54,0.0,-0.99975,0.0,0.02853]
[1778700156632,59.66,79469.25,0.0,-0.99975,0.0,0.02852]
[1778700161301,59.66,79469.71,0.0,-0.99975,0.0,0.02854]
[1778700161308,59.66,79469.71,0.0,-0.99975,0.0,0.02854]
[1778700161376,59.66,79470.42,0.0,-0.99975,0.0,0.02858]
[1778700165729,59.66,79470.03,0.0,-0.99975,0.0,0.02856]
[1778700165810,59.66,79470.03,0.0,-0.99975,0.0,0.02856]
[1778700166633,59.66,79470.03,0.0,-0.99975,0.0,0.02856]
[1778700170263,59.66,79469.97,0.0,-0.99975,0.0,0.02856]
[1778700171250,59.66,79469.86,0.0,-0.99975,0.0,0.02855]
[1778700171308,59.66,79469.86,0.0,-0.99975,0.0,0.02855]
[1778700176911,59.66,79470.0,0.0,-0.99975,0.0,0.02856]
[1778700177836,59.66,79470.0,0.0,-0.99975,0.0,0.02856]
[1778700178058,59.66,79470.0,0.0,-0.99975,0.0,0.02856]
[1778700178158,59.66,79468.53,0.0,-0.99975,0.0,0.02848]
[1778700178925,59.66,79467.51,0.0,-0.99975,0.0,0.02842]
[1778700180543,59.66,79467.84,0.0,-0.99975,0.0,0.02844]
[1778700182576,59.66,79467.56,0.0,-0.99975,0.0,0.02842]
[1778700186636,59.66,79467.67,0.0,-0.99975,0.0,0.02843]
[1778700188615,59.66,79467.79,0.0,-0.99975,0.0,0.02844]
[1778700188995,59.66,79468.42,0.0,-0.99975,0.0,0.02847]
[1778700189646,59.66,79468.42,0.0,-0.99975,0.0,0.02847]
[1778700189809,59.66,79468.42,0.0,-0.99975,0.0,0.02847]
[1778700191636,59.66,79468.13,0.0,-0.99975,0.0,0.02846]
[1778700192016,59.66,79467.28,0.0,-0.99975,0.0,0.02841]
[1778700194780,59.66,79467.3,0.0,-0.99975,0.0,0.02841]
[1778700195550,59.66,79467.35,0.0,-0.99975,0.0,0.02841]
[1778700197391,59.66,79466.98,0.0,-0.99975,0.0,0.02839]
[1778700197051,59.66,79457.18,0.0,-0.99975,0.0,0.02786]
[1778700197571,59.66,79457.18,0.0,-0.99975,0.0,0.02786]
[1778700198058,59.66,79453.2,0.0,-0.99975,0.0,0.02764]
[1778700199352,59.66,79453.2,0.0,-0.99975,0.0,0.02764]
[1778700200545,59.66,79453.58,0.0,-0.99975,0.0,0.02766]
[1778700201081,59.66,79454.52,0.0,-0.99975,0.0,0.02771]
[1778700205107,59.66,79453.22,0.0,-0.99975,0.0,0.02764]
[1778700206477,59.66,79453.4,0.0,-0.99975,0.0,0.02765]
[1778700207121,59.66,79452.72,0.0,-0.99976,0.0,0.02761]
[1778700208128,59.66,79449.15,0.0,-0.99976,0.0,0.02742]
[1778700208640,59.66,79449.15,0.0,-0.99976,0.0,0.02742]
[1778700208822,59.66,79449.15,0.0,-0.99976,0.0,0.02742]
[1778700210142,59.66,79446.86,0.0,-0.99976,0.0,0.0273]
[1778700211149,59.66,79444.98,0.0,-0.99976,0.0,0.02696]
[1778700212161,59.66,79444.98,0.0,-0.99976,0.0,0.02696]
[1778700212309,59.66,79444.98,0.0,-0.99976,0.0,0.02696]
[1778700219205,59.66,79444.33,0.0,-0.99976,0.0,0.02693]
[1778700221219,59.66,79442.63,0.0,-0.99976,0.0,0.02684]
[1778700221631,59.66,79442.63,0.0,-0.99976,0.0,0.02684]
[1778700222229,59.66,79441.89,0.0,-0.99976,0.0,0.0268]
[1778700222452,59.66,79441.89,0.0,-0.99976,0.0,0.0268]
[1778700222562,59.66,79441.89,0.0,-0.99976,0.0,0.0268]
[1778700224935,59.66,79441.33,0.0,-0.99976,0.0,0.02677]
[1778700226256,59.66,79440.48,0.0,-0.99976,0.0,0.02673]
[1778700228268,59.66,79437.4,0.0,-0.99976,0.0,0.02657]
[1778700229275,59.66,79434.58,0.0,-0.99977,0.0,0.02642]
[1778700229573,59.66,79434.58,0.0,-0.99977,0.0,0.02642]
[1778700229809,59.66,79434.58,0.0,-0.99977,0.0,0.02642]
[1778700234311,59.66,79433.71,0.0,-0.99977,0.0,0.02637]
[1778700236324,59.66,79431.12,0.0,-0.99977,0.0,0.02624]
[1778700237331,59.66,79430.4,0.0,-0.99977,0.0,0.0262]
[1778700239345,59.66,79429.32,0.0,-0.99977,0.0,0.02615]
[1778700239932,59.66,79429.32,0.0,-0.99977,0.0,0.02615]
[1778700240060,59.66,79429.32,0.0,-0.99977,0.0,0.02615]
[1778700240556,59.66,79429.67,0.0,-0.99977,0.0,0.02617]
[1778700240930,59.66,79429.67,0.0,-0.99977,0.0,0.02617]
[1778700245559,59.66,79429.92,0.0,-0.99977,0.0,0.02618]
[1778700246371,59.66,79429.92,0.0,-0.99977,0.0,0.02618]
[1778700246624,59.66,79429.92,0.0,-0.99977,0.0,0.02618]
[1778700249257,59.66,79430.26,0.0,-0.99977,0.0,0.0262]
[1778700250552,59.66,79430.74,0.0,-0.99977,0.0,0.02622]
[1778700250567,59.66,79430.74,0.0,-0.99977,0.0,0.02622]
[1778700250808,59.66,79430.74,0.0,-0.99977,0.0,0.02622]
[1778700250941,59.66,79430.74,0.0,-0.99977,0.0,0.02622]
[1778700251625,59.66,79430.76,0.0,-0.99977,0.0,0.02622]
[1778700254450,59.66,79430.13,0.0,-0.99977,0.0,0.02619]
[1778700255458,59.66,79423.26,0.0,-0.99977,0.0,0.02584]
[1778700256464,59.66,79408.09,0.0,-0.99978,0.0,0.02508]
[1778700256769,59.66,79408.09,0.0,-0.99978,0.0,0.02508]
[1778700256991,59.66,79408.09,0.0,-0.99978,0.0,0.02508]
[1778700257471,59.66,79398.22,0.0,-0.99978,0.0,0.0246]
[1778700258478,59.66,79398.48,0.0,-0.99978,0.0,0.02461]
[1778700259485,59.66,79404.07,0.0,-0.99978,0.0,0.02488]
[1778700260492,59.66,79405.93,0.0,-0.99978,0.0,0.02497]
[1778700261000,59.66,79405.93,0.0,-0.99978,0.0,0.02497]
[1778700261643,59.66,79405.93,0.0,-0.99978,0.0,0.02497]
[1778700261739,59.66,79407.46,0.0,-0.99978,0.0,0.02505]
[1778700263067,59.66,79407.46,0.0,-0.99978,0.0,0.02505]
[1778700263095,59.66,79407.46,0.0,-0.99978,0.0,0.02505]
[1778700263153,59.66,79408.06,0.0,-0.99978,0.0,0.02508]
[1778700263524,59.66,79407.2,0.0,-0.99978,0.0,0.02504]
[1778700265066,59.66,79407.2,0.0,-0.99978,0.0,0.02504]
[1778700265163,59.66,79405.55,0.0,-0.99978,0.0,0.02495]
[1778700265538,59.66,79406.35,0.0,-0.99978,0.0,0.02499]
[1778700266545,59.66,79408.74,0.0,-0.99978,0.0,0.02511]
[1778700267552,59.66,79410.19,0.0,-0.99978,0.0,0.02518]
[1778700268530,59.66,79410.19,0.0,-0.99978,0.0,0.02518]
[1778700268560,59.66,79410.19,0.0,-0.99978,0.0,0.02518]
[1778700268629,59.66,79405.74,0.0,-0.99978,0.0,0.02496]
[1778700269566,59.66,79403.21,0.0,-0.99978,0.0,0.02484]
[1778700271580,59.66,79401.9,0.0,-0.99978,0.0,0.02456]
[1778700273496,59.66,79401.9,0.0,-0.99978,0.0,0.02456]
[1778700273564,59.66,79401.72,0.0,-0.99978,0.0,0.02455]
[1778700274601,59.66,79400.93,0.0,-0.99978,0.0,0.02451]
[1778700279637,59.66,79400.78,0.0,-0.99978,0.0,0.0245]
[1778700284152,59.66,79400.85,0.0,-0.99978,0.0,0.02451]
[1778700284308,59.66,79400.85,0.0,-0.99978,0.0,0.02451]
[1778700284387,59.66,79402.89,0.0,-0.99978,0.0,0.0246]
[1778700284672,59.66,79403.74,0.0,-0.99978,0.0,0.02465]
[1778700289707,59.66,79403.81,0.0,-0.99978,0.0,0.02465]
[1778700292332,59.66,79403.81,0.0,-0.99978,0.0,0.02465]
[1778700292338,59.66,79402.1,0.0,-0.99978,0.0,0.02457]
[1778700292561,59.66,79402.1,0.0,-0.99978,0.0,0.02457]
[1778700292728,59.66,79400.29,0.0,-0.99978,0.0,0.02448]
[1778700295749,59.66,79399.75,0.0,-0.99978,0.0,0.02445]
[1778700301791,59.66,79399.67,0.0,-0.99978,0.0,0.02445]
[1778700303805,59.66,79398.71,0.0,-0.99978,0.0,0.0244]
[1778700304557,59.66,79398.71,0.0,-0.99978,0.0,0.0244]
[1778700304808,59.66,79398.71,0.0,-0.99978,0.0,0.0244]
[1778700304812,59.66,79395.95,0.0,-0.99979,0.0,0.02427]
[1778700305819,59.66,79395.05,0.0,-0.99979,0.0,0.02423]
[1778700308840,59.66,79396.03,0.0,-0.99979,0.0,0.02427]
[1778700310854,59.66,79387.89,0.0,-0.99979,0.0,0.02389]
[1778700311861,59.66,79383.5,0.0,-0.99979,0.0,0.02368]
[1778700312868,59.66,79383.65,0.0,-0.99979,0.0,0.02369]
[1778700313876,59.66,79383.09,0.0,-0.99979,0.0,0.02366]
[1778700314883,59.66,79384.96,0.0,-0.99979,0.0,0.02375]
[1778700315889,59.66,79385.44,0.0,-0.99979,0.0,0.02377]
[1778700316782,59.66,79385.44,0.0,-0.99979,0.0,0.02377]
[1778700316810,59.66,79385.44,0.0,-0.99979,0.0,0.02377]
[1778700316896,59.66,79379.44,0.0,-0.99979,0.0,0.02349]
[1778700318910,59.66,79378.13,0.0,-0.99979,0.0,0.02343]
[1778700321932,59.66,79377.58,0.0,-0.99979,0.0,0.0234]
[1778700324952,59.66,79376.58,0.0,-0.99979,0.0,0.02336]
[1778700325959,59.66,79378.45,0.0,-0.99979,0.0,0.02344]
[1778700326966,59.66,79379.52,0.0,-0.99979,0.0,0.02349]
[1778700327708,59.66,79379.52,0.0,-0.99979,0.0,0.02349]
[1778700327809,59.66,79379.52,0.0,-0.99979,0.0,0.02349]
[1778700331643,59.66,79379.78,0.0,-0.99979,0.0,0.02351]
[1778700332169,59.66,79379.78,0.0,-0.99979,0.0,0.02351]
[1778700332186,59.66,79379.78,0.0,-0.99979,0.0,0.02351]
[1778700332310,59.66,79379.78,0.0,-0.99979,0.0,0.02351]
[1778700332372,59.66,79379.64,0.0,-0.9998,0.0,0.02329]
[1778700333008,59.66,79381.59,0.0,-0.99979,0.0,0.02338]
[1778700333604,59.66,79381.59,0.0,-0.99979,0.0,0.02338]
[1778700333807,59.66,79381.59,0.0,-0.99979,0.0,0.02338]
[1778700335549,59.66,79382.39,0.0,-0.99979,0.0,0.02342]
[1778700337135,59.66,79383.34,0.0,-0.99979,0.0,0.02346]
[1778700337307,59.66,79383.34,0.0,-0.99979,0.0,0.02346]
[1778700337310,59.66,79395.53,0.0,-0.99979,0.0,0.02403]
[1778700337662,59.66,79395.53,0.0,-0.99979,0.0,0.02403]
[1778700337751,59.66,79395.53,0.0,-0.99979,0.0,0.02403]
[1778700337809,59.66,79395.53,0.0,-0.99979,0.0,0.02403]
[1778700338043,59.66,79398.04,0.0,-0.99979,0.0,0.02415]
[1778700340057,59.66,79399.86,0.0,-0.99979,0.0,0.02424]
[1778700340666,59.66,79399.86,0.0,-0.99979,0.0,0.02424]
[1778700340809,59.66,79399.86,0.0,-0.99979,0.0,0.02424]
[1778700343079,59.66,79407.03,0.0,-0.99978,0.0,0.02459]
[1778700344086,59.66,79408.72,0.0,-0.99978,0.0,0.02467]
[1778700345005,59.66,79408.72,0.0,-0.99978,0.0,0.02467]
[1778700345058,59.66,79408.72,0.0,-0.99978,0.0,0.02467]
[1778700345568,59.66,79408.72,0.0,-0.99978,0.0,0.02467]
[1778700345579,59.66,79408.72,0.0,-0.99978,0.0,0.02467]
[1778700345809,59.66,79408.8,0.0,-0.99978,0.0,0.02467]
[1778700346100,59.66,79408.84,0.0,-0.99978,0.0,0.02467]
[1778700354156,59.66,79409.24,0.0,-0.99978,0.0,0.02469]
[1778700356300,59.66,79409.24,0.0,-0.99978,0.0,0.02469]
[1778700356308,59.66,79409.24,0.0,-0.99978,0.0,0.02469]
[1778700360528,59.66,79409.11,0.0,-0.99978,0.0,0.02469]
[1778700360563,59.66,79409.11,0.0,-0.99978,0.0,0.02469]
[1778700360591,59.66,79409.11,0.0,-0.99978,0.0,0.02469]
[1778700360200,59.66,79413.07,0.0,-0.99978,0.0,0.02488]
[1778700360809,59.66,79413.07,0.0,-0.99978,0.0,0.02488]
[1778700361473,59.66,79413.07,0.0,-0.99978,0.0,0.02488]
[1778700361561,59.66,79413.07,0.0,-0.99978,0.0,0.02488]
[1778700361521,59.66,79413.57,0.0,-0.99978,0.0,0.02491]
[1778700364228,59.66,79411.6,0.0,-0.99978,0.0,0.02481]
[1778700367249,59.66,79415.24,0.0,-0.99978,0.0,0.02499]
[1778700367623,59.66,79415.24,0.0,-0.99978,0.0,0.02499]
[1778700367808,59.66,79415.24,0.0,-0.99978,0.0,0.02499]
[1778700368267,59.66,79415.24,0.0,-0.99978,0.0,0.02499]
[1778700368311,59.66,79415.24,0.0,-0.99978,0.0,0.02499]
[1778700368322,59.66,79415.24,0.0,-0.99978,0.0,0.02499]
[1778700368560,59.66,79415.24,0.0,-0.99978,0.0,0.02499]
[1778700368410,59.66,79417.04,0.0,-0.99978,0.0,0.02508]
[1778700370270,59.66,79420.49,0.0,-0.99978,0.0,0.02525]
[1778700371277,59.66,79423.16,0.0,-0.99978,0.0,0.02538]
[1778700375305,59.66,79426.64,0.0,-0.99977,0.0,0.02555]
[1778700378193,59.66,79427.98,0.0,-0.99977,0.0,0.02562]
[1778700378310,59.66,79427.98,0.0,-0.99977,0.0,0.02562]
[1778700378708,59.66,79427.94,0.0,-0.99977,0.0,0.02562]
[1778700378809,59.66,79427.94,0.0,-0.99977,0.0,0.02562]
[1778700378820,59.66,79427.94,0.0,-0.99977,0.0,0.02562]
[1778700379059,59.66,79427.94,0.0,-0.99977,0.0,0.02562]
[1778700379333,59.66,79427.95,0.0,-0.99977,0.0,0.02562]
[1778700382354,59.66,79424.89,0.0,-0.99977,0.0,0.02547]
[1778700383361,59.66,79428.84,0.0,-0.99977,0.0,0.02567]
[1778700383810,59.66,79428.84,0.0,-0.99977,0.0,0.02567]
[1778700384059,59.66,79428.84,0.0,-0.99977,0.0,0.02567]
[1778700384417,59.66,79428.84,0.0,-0.99977,0.0,0.02567]
[1778700384524,59.66,79428.84,0.0,-0.99977,0.0,0.02567]
[1778700384560,59.66,79428.84,0.0,-0.99977,0.0,0.02567]
[1778700384625,59.66,79434.43,0.0,-0.99977,0.0,0.02595]
[1778700390412,59.66,79434.06,0.0,-0.99977,0.0,0.02593]
[1778700391419,59.66,79434.76,0.0,-0.99977,0.0,0.02574]
[1778700391652,59.66,79434.76,0.0,-0.99977,0.0,0.02574]
[1778700393064,59.66,79434.12,0.0,-0.99977,0.0,0.0257]
[1778700393091,59.66,79434.12,0.0,-0.99977,0.0,0.0257]
[1778700393310,59.66,79434.12,0.0,-0.99977,0.0,0.0257]
[1778700393377,59.66,79434.12,0.0,-0.99977,0.0,0.0257]
[1778700393558,59.66,79434.12,0.0,-0.99977,0.0,0.0257]
[1778700393929,59.66,79434.91,0.0,-0.99977,0.0,0.02574]
[1778700393990,59.66,79434.91,0.0,-0.99977,0.0,0.02574]
[1778700394058,59.66,79434.91,0.0,-0.99977,0.0,0.02574]
[1778700394440,59.66,79435.97,0.0,-0.99977,0.0,0.0258]
[1778700395447,59.66,79439.66,0.0,-0.99977,0.0,0.02599]
[1778700398468,59.66,79442.31,0.0,-0.99977,0.0,0.02612]
[1778700398750,59.66,79442.31,0.0,-0.99977,0.0,0.02612]
[1778700398807,59.66,79442.31,0.0,-0.99977,0.0,0.02612]
[1778700399231,59.66,79442.31,0.0,-0.99977,0.0,0.02612]
[1778700399296,59.66,79442.31,0.0,-0.99977,0.0,0.02612]
[1778700399312,59.66,79442.31,0.0,-0.99977,0.0,0.02612]
[1778700399475,59.66,79442.75,0.0,-0.99977,0.0,0.02614]
[1778700400482,59.66,79444.44,0.0,-0.99977,0.0,0.02623]
[1778700401655,59.66,79444.54,0.0,-0.99977,0.0,0.02624]
[1778700403065,59.66,79444.54,0.0,-0.99977,0.0,0.02624]
[1778700403376,59.66,79444.54,0.0,-0.99977,0.0,0.02624]
[1778700403561,59.66,79444.54,0.0,-0.99977,0.0,0.02624]
[1778700406295,59.66,79444.69,0.0,-0.99977,0.0,0.02624]
[1778700406309,59.66,79444.69,0.0,-0.99977,0.0,0.02624]
[1778700406463,59.66,79444.69,0.0,-0.99977,0.0,0.02624]
[1778700406503,59.66,79444.69,0.0,-0.99977,0.0,0.02624]
[1778700406560,59.66,79444.69,0.0,-0.99977,0.0,0.02624]
[1778700406524,59.66,79445.05,0.0,-0.99977,0.0,0.02626]
[1778700408538,59.66,79447.48,0.0,-0.99977,0.0,0.02639]
[1778700410563,59.66,79447.82,0.0,-0.99977,0.0,0.02641]
[1778700412152,59.66,79447.9,0.0,-0.99977,0.0,0.02641]
[1778700412697,59.66,79448.68,0.0,-0.99977,0.0,0.02645]
[1778700412808,59.66,79448.68,0.0,-0.99977,0.0,0.02645]
[1778700412818,59.66,79448.68,0.0,-0.99977,0.0,0.02645]
[1778700413037,59.66,79448.68,0.0,-0.99977,0.0,0.02645]
[1778700413062,59.66,79448.68,0.0,-0.99977,0.0,0.02645]
[1778700413577,59.66,79449.26,0.0,-0.99977,0.0,0.02648]
[1778700418611,59.66,79448.38,0.0,-0.99977,0.0,0.02643]
[1778700420628,59.66,79450.48,0.0,-0.99976,0.0,0.02654]
[1778700421635,59.66,79455.93,0.0,-0.99976,0.0,0.02683]
[1778700422340,59.66,79455.93,0.0,-0.99976,0.0,0.02683]
[1778700422560,59.66,79455.93,0.0,-0.99976,0.0,0.02683]
[1778700422724,59.66,79455.87,0.0,-0.99976,0.0,0.02683]
[1778700422787,59.66,79455.87,0.0,-0.99976,0.0,0.02683]
[1778700422810,59.66,79455.87,0.0,-0.99976,0.0,0.02683]
[1778700423649,59.66,79458.1,0.0,-0.99976,0.0,0.02694]
[1778700426652,59.66,79458.04,0.0,-0.99976,0.0,0.02694]
[1778700429064,59.66,79458.23,0.0,-0.99976,0.0,0.02695]
[1778700429137,59.66,79458.27,0.0,-0.99976,0.0,0.02695]
[1778700429818,59.66,79458.27,0.0,-0.99976,0.0,0.02695]
[1778700430057,59.66,79458.27,0.0,-0.99976,0.0,0.02695]
[1778700430631,59.66,79458.34,0.0,-0.99976,0.0,0.02696]
[1778700435564,59.66,79458.8,0.0,-0.99976,0.0,0.02698]
[1778700436363,59.66,79459.91,0.0,-0.99976,0.0,0.02704]
[1778700436655,59.66,79459.91,0.0,-0.99976,0.0,0.02704]
[1778700436810,59.66,79460.22,0.0,-0.99976,0.0,0.02706]
[1778700436969,59.66,79460.22,0.0,-0.99976,0.0,0.02706]
[1778700437058,59.66,79460.22,0.0,-0.99976,0.0,0.02706]
[1778700437109,59.66,79460.22,0.0,-0.99976,0.0,0.02706]
[1778700437309,59.66,79460.22,0.0,-0.99976,0.0,0.02706]
[1778700437374,59.66,79460.01,0.0,-0.99976,0.0,0.02704]
[1778700442783,59.66,79460.23,0.0,-0.99976,0.0,0.02706]
[1778700445559,59.66,79460.86,0.0,-0.99976,0.0,0.02709]
[1778700446331,59.66,79460.89,0.0,-0.99976,0.0,0.02709]
[1778700447297,59.66,79460.89,0.0,-0.99976,0.0,0.02709]
[1778700447308,59.66,79460.89,0.0,-0.99976,0.0,0.02709]
[1778700447596,59.66,79460.89,0.0,-0.99976,0.0,0.02709]
[1778700447676,59.66,79460.89,0.0,-0.99976,0.0,0.02709]
[1778700447642,59.66,79461.01,0.0,-0.99976,0.0,0.0271]
[1778700447809,59.66,79461.01,0.0,-0.99976,0.0,0.0271]
[1778700447818,59.66,79460.75,0.0,-0.99976,0.0,0.02708]
[1778700448825,59.66,79464.24,0.0,-0.99976,0.0,0.02727]
[1778700450161,59.66,79464.24,0.0,-0.99976,0.0,0.02727]
[1778700450309,59.66,79464.24,0.0,-0.99976,0.0,0.02727]
[1778700450364,59.66,79467.65,0.0,-0.99976,0.0,0.02745]
[1778700452675,59.66,79468.82,0.0,-0.99976,0.0,0.02751]
[1778700451846,59.66,79470.94,0.0,-0.99976,0.0,0.02739]
[1778700452731,59.66,79470.94,0.0,-0.99976,0.0,0.02739]
[1778700452810,59.66,79470.94,0.0,-0.99976,0.0,0.02739]
[1778700453104,59.66,79470.94,0.0,-0.99976,0.0,0.02739]
[1778700453313,59.66,79470.94,0.0,-0.99976,0.0,0.02739]
[1778700453409,59.66,79471.07,0.0,-0.99976,0.0,0.02739]
[1778700458896,59.66,79473.18,0.0,-0.99976,0.0,0.02751]
[1778700459903,59.66,79477.73,0.0,-0.99975,0.0,0.02775]
[1778700460910,59.66,79482.15,0.0,-0.99975,0.0,0.02799]
[1778700461746,59.66,79482.15,0.0,-0.99975,0.0,0.02799]
[1778700461810,59.66,79482.15,0.0,-0.99975,0.0,0.02799]
[1778700461917,59.66,79484.97,0.0,-0.99975,0.0,0.02815]
[1778700462722,59.66,79484.97,0.0,-0.99975,0.0,0.02815]
[1778700462815,59.66,79484.97,0.0,-0.99975,0.0,0.02815]
[1778700462911,59.66,79484.97,0.0,-0.99975,0.0,0.02815]
[1778700463059,59.66,79484.97,0.0,-0.99975,0.0,0.02815]
[1778700463158,59.66,79483.86,0.0,-0.99975,0.0,0.02809]
[1778700465890,59.66,79484.12,0.0,-0.99975,0.0,0.0281]
[1778700466059,59.66,79484.12,0.0,-0.99975,0.0,0.0281]
[1778700470315,59.66,79484.46,0.0,-0.99975,0.0,0.02812]
[1778700470518,59.66,79484.46,0.0,-0.99975,0.0,0.02812]
[1778700470566,59.66,79484.46,0.0,-0.99975,0.0,0.02812]
[1778700470579,59.66,79487.69,0.0,-0.99975,0.0,0.0283]
[1778700471368,59.66,79487.69,0.0,-0.99975,0.0,0.0283]
[1778700471558,59.66,79487.69,0.0,-0.99975,0.0,0.0283]
[1778700471561,59.66,79489.69,0.0,-0.99975,0.0,0.02841]
[1778700475563,59.66,79489.56,0.0,-0.99975,0.0,0.0284]
[1778700476408,59.66,79489.46,0.0,-0.99975,0.0,0.0284]
[1778700481939,59.66,79490.06,0.0,-0.99975,0.0,0.02843]
[1778700482058,59.66,79490.06,0.0,-0.99975,0.0,0.02843]
[1778700482469,59.66,79490.06,0.0,-0.99975,0.0,0.02843]
[1778700482530,59.66,79490.06,0.0,-0.99975,0.0,0.02843]
[1778700482561,59.66,79490.06,0.0,-0.99975,0.0,0.02843]
[1778700482620,59.66,79489.53,0.0,-0.99975,0.0,0.0284]
[1778700486716,59.66,79489.13,0.0,-0.99975,0.0,0.02838]
[1778700486085,59.66,79471.68,0.0,-0.99976,0.0,0.02743]
[1778700487092,59.66,79464.2,0.0,-0.99976,0.0,0.02703]
[1778700488099,59.66,79464.16,0.0,-0.99976,0.0,0.02703]
[1778700489191,59.66,79464.16,0.0,-0.99976,0.0,0.02703]
[1778700489440,59.66,79464.16,0.0,-0.99976,0.0,0.02703]
[1778700489440,59.66,79464.16,0.0,-0.99976,0.0,0.02703]
[1778700489639,59.66,79464.16,0.0,-0.99976,0.0,0.02703]
[1778700489641,59.66,79464.89,0.0,-0.99976,0.0,0.02706]
[1778700490113,59.66,79463.31,0.0,-0.99976,0.0,0.02698]
[1778700495148,59.66,79463.65,0.0,-0.99976,0.0,0.027]
[1778700496906,59.66,79462.88,0.0,-0.99976,0.0,0.02696]
[1778700497057,59.66,79462.88,0.0,-0.99976,0.0,0.02696]
[1778700497409,59.66,79462.88,0.0,-0.99976,0.0,0.02696]
[1778700497549,59.66,79462.88,0.0,-0.99976,0.0,0.02696]
[1778700497560,59.66,79462.88,0.0,-0.99976,0.0,0.02696]
[1778700497574,59.66,79463.8,0.0,-0.99976,0.0,0.02701]
[1778700499176,59.66,79467.19,0.0,-0.99976,0.0,0.02719]
[1778700501018,59.66,79468.26,0.0,-0.99976,0.0,0.02724]
[1778700501057,59.66,79468.26,0.0,-0.99976,0.0,0.02724]
[1778700501190,59.66,79471.82,0.0,-0.99976,0.0,0.02743]
[1778700502113,59.66,79471.82,0.0,-0.99976,0.0,0.02743]
[1778700502218,59.66,79471.82,0.0,-0.99976,0.0,0.02743]
[1778700502308,59.66,79471.82,0.0,-0.99976,0.0,0.02743]
[1778700502381,59.66,79472.69,0.0,-0.99976,0.0,0.02748]
[1778700503204,59.66,79474.28,0.0,-0.99975,0.0,0.02757]
[1778700505133,59.66,79474.63,0.0,-0.99975,0.0,0.02759]
[1778700505307,59.66,79474.63,0.0,-0.99975,0.0,0.02759]
[1778700505560,59.66,79474.63,0.0,-0.99975,0.0,0.02759]
[1778700506225,59.66,79480.23,0.0,-0.99975,0.0,0.02789]
[1778700506770,59.66,79480.23,0.0,-0.99975,0.0,0.02789]
[1778700506807,59.66,79480.23,0.0,-0.99975,0.0,0.02789]
[1778700507032,59.66,79480.23,0.0,-0.99975,0.0,0.02789]
[1778700507057,59.66,79480.23,0.0,-0.99975,0.0,0.02789]
[1778700507232,59.66,79482.87,0.0,-0.99975,0.0,0.02803]
[1778700509255,59.66,79483.43,0.0,-0.99975,0.0,0.02806]
[1778700511260,59.66,79483.1,0.0,-0.99975,0.0,0.0278]
[1778700515987,59.66,79483.3,0.0,-0.99975,0.0,0.02781]
[1778700516060,59.66,79483.3,0.0,-0.99975,0.0,0.02781]
[1778700516234,59.66,79483.3,0.0,-0.99975,0.0,0.02781]
[1778700516308,59.66,79483.3,0.0,-0.99975,0.0,0.02781]
[1778700516409,59.66,79483.35,0.0,-0.99975,0.0,0.02781]
[1778700522337,59.66,79484.54,0.0,-0.99975,0.0,0.02788]
[1778700524351,59.66,79482.13,0.0,-0.99975,0.0,0.02775]
[1778700525389,59.66,79482.13,0.0,-0.99975,0.0,0.02775]
[1778700525427,59.66,79482.13,0.0,-0.99975,0.0,0.02775]
[1778700525558,59.66,79482.13,0.0,-0.99975,0.0,0.02775]
[1778700525642,59.66,79476.64,0.0,-0.99976,0.0,0.02745]
[1778700526365,59.66,79469.08,0.0,-0.99976,0.0,0.02705]
[1778700527372,59.66,79468.57,0.0,-0.99976,0.0,0.02702]
[1778700532130,59.66,79468.95,0.0,-0.99976,0.0,0.02704]
[1778700532213,59.66,79468.95,0.0,-0.99976,0.0,0.02704]
[1778700532308,59.66,79468.95,0.0,-0.99976,0.0,0.02704]
[1778700532407,59.66,79470.96,0.0,-0.99976,0.0,0.02715]
[1778700537443,59.66,79470.56,0.0,-0.99976,0.0,0.02713]
[1778700539137,59.66,79470.62,0.0,-0.99976,0.0,0.02713]
[1778700539146,59.66,79470.62,0.0,-0.99976,0.0,0.02713]
[1778700539309,59.66,79470.62,0.0,-0.99976,0.0,0.02713]
[1778700539457,59.66,79469.9,0.0,-0.99976,0.0,0.02709]
[1778700540565,59.66,79469.9,0.0,-0.99976,0.0,0.02709]
[1778700541562,59.66,79469.12,0.0,-0.99976,0.0,0.02705]
[1778700541696,59.66,79469.12,0.0,-0.99976,0.0,0.02705]
[1778700541807,59.66,79469.78,0.0,-0.99976,0.0,0.02708]
[1778700544198,59.66,79470.84,0.0,-0.99976,0.0,0.02714]
[1778700544308,59.66,79470.84,0.0,-0.99976,0.0,0.02714]
[1778700544468,59.66,79470.84,0.0,-0.99976,0.0,0.02714]
[1778700544563,59.66,79470.84,0.0,-0.99976,0.0,0.02714]
[1778700544661,59.66,79471.83,0.0,-0.99976,0.0,0.02719]
[1778700545499,59.66,79469.91,0.0,-0.99976,0.0,0.02709]
[1778700547513,59.66,79472.76,0.0,-0.99976,0.0,0.02724]
[1778700550565,59.66,79471.99,0.0,-0.99976,0.0,0.0272]
[1778700550651,59.66,79470.6,0.0,-0.99976,0.0,0.02713]
[1778700551407,59.66,79470.6,0.0,-0.99976,0.0,0.02713]
[1778700551559,59.66,79470.6,0.0,-0.99976,0.0,0.02713]
[1778700551660,59.66,79470.11,0.0,-0.99976,0.0,0.0271]
[1778700557038,59.66,79470.75,0.0,-0.99976,0.0,0.02714]
[1778700557057,59.66,79470.75,0.0,-0.99976,0.0,0.02714]
[1778700557583,59.66,79467.19,0.0,-0.99976,0.0,0.02695]
[1778700559598,59.66,79465.01,0.0,-0.99976,0.0,0.02683]
[1778700561798,59.66,79465.26,0.0,-0.99976,0.0,0.02685]
[1778700565565,59.66,79465.44,0.0,-0.99976,0.0,0.02686]
[1778700565739,59.66,79465.44,0.0,-0.99976,0.0,0.02686]
[1778700565807,59.66,79465.44,0.0,-0.99976,0.0,0.02686]
[1778700570553,59.66,79465.41,0.0,-0.99976,0.0,0.02685]
[1778700571681,59.66,79465.9,0.0,-0.99976,0.0,0.02664]
[1778700572370,59.66,79465.9,0.0,-0.99976,0.0,0.02664]
[1778700572487,59.66,79465.9,0.0,-0.99976,0.0,0.02664]
[1778700572558,59.66,79465.9,0.0,-0.99976,0.0,0.02664]
[1778700572688,59.66,79466.09,0.0,-0.99976,0.0,0.02665]
[1778700576204,59.66,79466.36,0.0,-0.99976,0.0,0.02667]
[1778700576307,59.66,79466.36,0.0,-0.99976,0.0,0.02667]
[1778700576377,59.66,79466.36,0.0,-0.99976,0.0,0.02667]
[1778700576557,59.66,79466.36,0.0,-0.99976,0.0,0.02667]
[1778700576600,59.66,79466.36,0.0,-0.99976,0.0,0.02667]
[1778700576716,59.66,79472.55,0.0,-0.99976,0.0,0.02699]
[1778700579558,59.66,79473.31,0.0,-0.99976,0.0,0.02703]
[1778700579760,59.66,79473.31,0.0,-0.99976,0.0,0.02703]
[1778700579737,59.66,79473.33,0.0,-0.99976,0.0,0.02703]
[1778700581708,59.66,79473.36,0.0,-0.99976,0.0,0.02704]
[1778700583556,59.66,79473.54,0.0,-0.99976,0.0,0.02705]
[1778700583747,59.66,79473.54,0.0,-0.99976,0.0,0.02705]
[1778700583807,59.66,79473.54,0.0,-0.99976,0.0,0.02705]
[1778700583777,59.66,79473.54,0.0,-0.99976,0.0,0.02705]
[1778700584103,59.66,79473.54,0.0,-0.99976,0.0,0.02705]
[1778700583908,59.66,79473.54,0.0,-0.99976,0.0,0.02705]
[1778700587562,59.66,79473.47,0.0,-0.99976,0.0,0.02704]
[1778700587585,59.66,79473.47,0.0,-0.99976,0.0,0.02704]
[1778700587851,59.66,79473.47,0.0,-0.99976,0.0,0.02704]
[1778700591560,59.66,79473.5,0.0,-0.99976,0.0,0.02704]
[1778700591661,59.66,79473.5,0.0,-0.99976,0.0,0.02704]
[1778700591901,59.66,79473.5,0.0,-0.99976,0.0,0.02704]
[1778700595561,59.66,79473.67,0.0,-0.99976,0.0,0.02705]
[1778700595850,59.66,79474.13,0.0,-0.99976,0.0,0.02708]
[1778700596825,59.66,79474.13,0.0,-0.99976,0.0,0.02708]
[1778700597560,59.66,79474.13,0.0,-0.99976,0.0,0.02708]
[1778700597577,59.66,79473.22,0.0,-0.99976,0.0,0.02703]
[1778700597857,59.66,79473.22,0.0,-0.99976,0.0,0.02703]
[1778700601564,59.66,79472.65,0.0,-0.99976,0.0,0.027]
[1778700601720,59.66,79472.65,0.0,-0.99976,0.0,0.027]
[1778700601821,59.66,79473.34,0.0,-0.99976,0.0,0.02703]
[1778700603578,59.66,79473.89,0.0,-0.99976,0.0,0.02706]
[1778700603676,59.66,79474.37,0.0,-0.99976,0.0,0.02709]
[1778700603878,59.66,79474.37,0.0,-0.99976,0.0,0.02709]
[1778700603906,59.66,79475.41,0.0,-0.99976,0.0,0.02714]
[1778700604913,59.66,79477.27,0.0,-0.99976,0.0,0.02724]
[1778700607562,59.66,79477.31,0.0,-0.99976,0.0,0.02725]
[1778700607677,59.66,79477.31,0.0,-0.99976,0.0,0.02725]
[1778700607777,59.66,79479.23,0.0,-0.99976,0.0,0.02735]
[1778700608941,59.66,79480.96,0.0,-0.99976,0.0,0.02744]
[1778700610156,59.66,79480.96,0.0,-0.99976,0.0,0.02744]
[1778700610289,59.66,79480.96,0.0,-0.99976,0.0,0.02744]
[1778700610309,59.66,79480.96,0.0,-0.99976,0.0,0.02744]
[1778700610472,59.66,79480.96,0.0,-0.99976,0.0,0.02744]
[1778700610493,59.66,79485.51,0.0,-0.99975,0.0,0.02769]
[1778700610955,59.66,79490.67,0.0,-0.99975,0.0,0.02797]
[1778700613562,59.66,79491.21,0.0,-0.99975,0.0,0.028]
[1778700613718,59.66,79491.21,0.0,-0.99975,0.0,0.028]
[1778700613809,59.66,79497.06,0.0,-0.99975,0.0,0.02832]
[1778700613978,59.66,79495.24,0.0,-0.99975,0.0,0.02822]
[1778700614984,59.66,79496.13,0.0,-0.99975,0.0,0.02827]
[1778700618091,59.66,79496.62,0.0,-0.99975,0.0,0.0283]
[1778700618320,59.66,79496.62,0.0,-0.99975,0.0,0.0283]
[1778700618403,59.66,79496.13,0.0,-0.99975,0.0,0.02827]
[1778700619558,59.66,79496.13,0.0,-0.99975,0.0,0.02827]
[1778700621740,59.66,79495.97,0.0,-0.99975,0.0,0.02826]
[1778700621858,59.66,79495.97,0.0,-0.99975,0.0,0.02826]
[1778700621824,59.66,79496.04,0.0,-0.99975,0.0,0.02826]
[1778700622033,59.66,79488.38,0.0,-0.99975,0.0,0.02784]
[1778700623561,59.66,79488.38,0.0,-0.99975,0.0,0.02784]
[1778700623598,59.66,79482.9,0.0,-0.99975,0.0,0.02755]
[1778700626061,59.66,79483.51,0.0,-0.99975,0.0,0.02758]
[1778700631096,59.66,79484.71,0.0,-0.99976,0.0,0.0274]
[1778700632103,59.66,79486.74,0.0,-0.99975,0.0,0.02751]
[1778700637138,59.66,79487.17,0.0,-0.99975,0.0,0.02753]
[1778700641166,59.66,79487.85,0.0,-0.99975,0.0,0.02757]
[1778700642173,59.66,79487.26,0.0,-0.99975,0.0,0.02754]
[1778700647208,59.66,79487.67,0.0,-0.99975,0.0,0.02756]
[1778700652243,59.66,79487.49,0.0,-0.99975,0.0,0.02755]
[1778700653250,59.66,79489.31,0.0,-0.99975,0.0,0.02765]
[1778700654257,59.66,79490.7,0.0,-0.99975,0.0,0.02772]
[1778700655264,59.66,79491.52,0.0,-0.99975,0.0,0.02777]
[1778700656271,59.66,79492.29,0.0,-0.99975,0.0,0.02781]
[1778700658285,59.66,79491.36,0.0,-0.99975,0.0,0.02776]
[1778700659292,59.66,79490.31,0.0,-0.99975,0.0,0.0277]
[1778700660300,59.66,79484.67,0.0,-0.99976,0.0,0.0274]
[1778700661307,59.66,79482.77,0.0,-0.99976,0.0,0.0273]
[1778700662314,59.66,79483.79,0.0,-0.99976,0.0,0.02735]
[1778700663321,59.66,79484.74,0.0,-0.99976,0.0,0.0274]
[1778700667349,59.66,79489.75,0.0,-0.99975,0.0,0.02767]
[1778700668356,59.66,79491.08,0.0,-0.99975,0.0,0.02774]
[1778700670576,59.66,79491.59,0.0,-0.99975,0.0,0.02777]
[1778700671732,59.66,79491.84,0.0,-0.99975,0.0,0.02779]
[1778700672384,59.66,79494.29,0.0,-0.99975,0.0,0.02792]
[1778700673391,59.66,79496.16,0.0,-0.99975,0.0,0.02802]
[1778700677728,59.66,79494.92,0.0,-0.99975,0.0,0.02795]
[1778700678426,59.66,79491.32,0.0,-0.99975,0.0,0.02776]
[1778700679433,59.66,79488.96,0.0,-0.99975,0.0,0.02763]
[1778700683461,59.66,79488.0,0.0,-0.99975,0.0,0.02758]
[1778700684468,59.66,79489.47,0.0,-0.99975,0.0,0.02766]
[1778700685475,59.66,79490.1,0.0,-0.99975,0.0,0.02769]
[1778700686484,59.66,79491.04,0.0,-0.99975,0.0,0.02774]
[1778700689505,59.66,79490.03,0.0,-0.99975,0.0,0.02769]
[1778700690576,59.66,79490.03,0.0,-0.99975,0.0,0.02769]
[1778700691519,59.66,79490.91,0.0,-0.99975,0.0,0.02749]
[1778700694931,59.66,79490.57,0.0,-0.99975,0.0,0.02747]
[1778700698568,59.66,79491.5,0.0,-0.99975,0.0,0.02752]
[1778700700585,59.66,79490.79,0.0,-0.99975,0.0,0.02749]
[1778700705623,59.66,79491.04,0.0,-0.99975,0.0,0.0275]
[1778700706715,59.66,79491.04,0.0,-0.99975,0.0,0.0275]
[1778700706779,59.66,79491.63,0.0,-0.99975,0.0,0.02753]
[1778700710658,59.66,79490.82,0.0,-0.99975,0.0,0.02749]
[1778700712672,59.66,79493.78,0.0,-0.99975,0.0,0.02765]
[1778700713679,59.66,79494.74,0.0,-0.99975,0.0,0.0277]
[1778700714009,59.66,79494.74,0.0,-0.99975,0.0,0.0277]
[1778700719721,59.66,79494.0,0.0,-0.99975,0.0,0.02766]
[1778700723749,59.66,79494.62,0.0,-0.99975,0.0,0.02769]
[1778700724756,59.66,79493.88,0.0,-0.99975,0.0,0.02765]
[1778700725764,59.66,79494.49,0.0,-0.99975,0.0,0.02769]
[1778700729792,59.66,79493.15,0.0,-0.99975,0.0,0.02761]
[1778700730799,59.66,79491.87,0.0,-0.99975,0.0,0.02754]
[1778700732813,59.66,79492.95,0.0,-0.99975,0.0,0.0276]
[1778700736724,59.66,79492.57,0.0,-0.99975,0.0,0.02758]
[1778700736841,59.66,79491.93,0.0,-0.99975,0.0,0.02755]
[1778700739862,59.66,79492.53,0.0,-0.99975,0.0,0.02758]
[1778700742883,59.66,79489.55,0.0,-0.99976,0.0,0.02742]
[1778700743890,59.66,79490.58,0.0,-0.99975,0.0,0.02747]
[1778700744588,59.66,79490.58,0.0,-0.99975,0.0,0.02747]
[1778700749932,59.66,79490.56,0.0,-0.99975,0.0,0.02747]
[1778700750581,59.66,79490.56,0.0,-0.99975,0.0,0.02747]
[1778700753960,59.66,79492.05,0.0,-0.99976,0.0,0.02731]
[1778700754967,59.66,79493.46,0.0,-0.99976,0.0,0.02739]
[1778700755731,59.66,79493.46,0.0,-0.99976,0.0,0.02739]
[1778700756981,59.66,79492.84,0.0,-0.99976,0.0,0.02735]
[1778700762016,59.66,79491.52,0.0,-0.99976,0.0,0.02728]
[1778700764030,59.66,79490.85,0.0,-0.99976,0.0,0.02725]
[1778700766728,59.66,79490.92,0.0,-0.99976,0.0,0.02725]
[1778700767051,59.66,79491.76,0.0,-0.99976,0.0,0.02729]
[1778700768970,59.66,79491.76,0.0,-0.99976,0.0,0.02729]
[1778700770567,59.66,79492.02,0.0,-0.99976,0.0,0.02731]
[1778700774108,59.66,79491.73,0.0,-0.99976,0.0,0.02729]
[1778700776114,59.66,79491.02,0.0,-0.99976,0.0,0.02726]
[1778700778128,59.66,79485.2,0.0,-0.99976,0.0,0.02695]
[1778700779135,59.66,79482.88,0.0,-0.99976,0.0,0.02682]
[1778700780581,59.66,79482.88,0.0,-0.99976,0.0,0.02682]
[1778700781416,59.66,79482.76,0.0,-0.99976,0.0,0.02682]
[1778700783163,59.66,79483.63,0.0,-0.99976,0.0,0.02686]
[1778700788198,59.66,79483.32,0.0,-0.99976,0.0,0.02685]
[1778700793233,59.66,79483.33,0.0,-0.99976,0.0,0.02685]
[1778700795247,59.66,79478.03,0.0,-0.99976,0.0,0.02657]
[1778700796761,59.66,79478.03,0.0,-0.99976,0.0,0.02657]
[1778700796845,59.66,79476.05,0.0,-0.99976,0.0,0.02646]
[1778700798268,59.66,79477.18,0.0,-0.99976,0.0,0.02652]
[1778700799114,59.66,79477.18,0.0,-0.99976,0.0,0.02652]
[1778700800282,59.66,79478.36,0.0,-0.99976,0.0,0.02659]
[1778700805587,59.66,79478.09,0.0,-0.99976,0.0,0.02657]
[1778700808338,59.66,79477.31,0.0,-0.99976,0.0,0.02653]
[1778700809345,59.66,79479.23,0.0,-0.99976,0.0,0.02663]
[1778700811413,59.66,79479.37,0.0,-0.99976,0.0,0.02664]
[1778700811743,59.66,79479.37,0.0,-0.99976,0.0,0.02664]
[1778700812366,59.66,79479.62,0.0,-0.99976,0.0,0.02642]
[1778700817521,59.66,79479.24,0.0,-0.99976,0.0,0.0264]
[1778700817604,59.66,79481.43,0.0,-0.99976,0.0,0.02651]
[1778700820584,59.66,79481.8,0.0,-0.99976,0.0,0.02653]
[1778700821422,59.66,79481.33,0.0,-0.99976,0.0,0.0265]
[1778700821429,59.66,79480.73,0.0,-0.99976,0.0,0.02647]
[1778700822436,59.66,79484.66,0.0,-0.99976,0.0,0.02668]
[1778700823443,59.66,79486.25,0.0,-0.99976,0.0,0.02676]
[1778700828478,59.66,79486.9,0.0,-0.99976,0.0,0.0268]
[1778700833513,59.66,79486.85,0.0,-0.99976,0.0,0.02679]
[1778700836761,59.66,79486.88,0.0,-0.99976,0.0,0.0268]
[1778700836850,59.66,79488.79,0.0,-0.99976,0.0,0.0269]
[1778700837544,59.66,79490.16,0.0,-0.99976,0.0,0.02697]
[1778700842031,59.66,79490.3,0.0,-0.99976,0.0,0.02698]
[1778700844593,59.66,79491.05,0.0,-0.99976,0.0,0.02702]
[1778700849628,59.66,79491.39,0.0,-0.99976,0.0,0.02703]
[1778700850582,59.66,79491.39,0.0,-0.99976,0.0,0.02703]
[1778700852119,59.66,79491.16,0.0,-0.99976,0.0,0.02702]
[1778700852649,59.66,79490.03,0.0,-0.99976,0.0,0.02696]
[1778700854664,59.66,79488.55,0.0,-0.99976,0.0,0.02688]
[1778700856678,59.66,79489.39,0.0,-0.99976,0.0,0.02693]
[1778700858692,59.66,79490.11,0.0,-0.99976,0.0,0.02697]
[1778700859699,59.66,79488.95,0.0,-0.99976,0.0,0.0269]
[1778700861776,59.66,79489.08,0.0,-0.99976,0.0,0.02691]
[1778700866039,59.66,79489.58,0.0,-0.99976,0.0,0.02694]
[1778700866751,59.66,79489.65,0.0,-0.99976,0.0,0.02694]
[1778700868762,59.66,79488.59,0.0,-0.99976,0.0,0.02689]
[1778700869769,59.66,79489.32,0.0,-0.99976,0.0,0.02692]
[1778700872053,59.66,79489.32,0.0,-0.99976,0.0,0.02692]
[1778700876770,59.66,79489.46,0.0,-0.99976,0.0,0.02669]
[1778700881856,59.66,79489.96,0.0,-0.99976,0.0,0.02672]
[1778700883237,59.66,79489.96,0.0,-0.99976,0.0,0.02672]
[1778700890919,59.66,79488.96,0.0,-0.99976,0.0,0.02667]
[1778700891926,59.66,79490.0,0.0,-0.99976,0.0,0.02672]
[1778700895596,59.66,79489.85,0.0,-0.99976,0.0,0.02671]
[1778700896686,59.66,79490.03,0.0,-0.99976,0.0,0.02672]
[1778700896763,59.66,79490.03,0.0,-0.99976,0.0,0.02672]
[1778700898975,59.66,79488.84,0.0,-0.99976,0.0,0.02666]
[1778700900990,59.66,79476.2,0.0,-0.99977,0.0,0.026]
[1778700902096,59.66,79476.2,0.0,-0.99977,0.0,0.026]
[1778700902164,59.66,79469.77,0.0,-0.99977,0.0,0.02568]
[1778700903005,59.66,79469.21,0.0,-0.99977,0.0,0.02565]
[1778700906778,59.66,79469.2,0.0,-0.99977,0.0,0.02565]
[1778700912068,59.66,79469.63,0.0,-0.99977,0.0,0.02567]
[1778700913582,59.66,79469.63,0.0,-0.99977,0.0,0.02567]
[1778700916775,59.66,79469.59,0.0,-0.99977,0.0,0.02567]
[1778700918110,59.66,79468.55,0.0,-0.99977,0.0,0.02561]
[1778700919117,59.66,79469.39,0.0,-0.99977,0.0,0.02566]
[1778700919658,59.66,79469.39,0.0,-0.99977,0.0,0.02566]
[1778700924152,59.66,79474.65,0.0,-0.99977,0.0,0.02592]
[1778700925159,59.66,79475.42,0.0,-0.99977,0.0,0.02596]
[1778700926167,59.66,79476.68,0.0,-0.99977,0.0,0.02603]
[1778700927174,59.66,79474.94,0.0,-0.99977,0.0,0.02594]
[1778700932209,59.66,79475.3,0.0,-0.99977,0.0,0.02573]
[1778700936777,59.66,79475.52,0.0,-0.99977,0.0,0.02574]
[1778700939258,59.66,79476.4,0.0,-0.99977,0.0,0.02578]
[1778700940266,59.66,79477.21,0.0,-0.99977,0.0,0.02582]
[1778700941272,59.66,79480.47,0.0,-0.99977,0.0,0.02599]
[1778700942279,59.66,79481.46,0.0,-0.99977,0.0,0.02604]
[1778700944186,59.66,79481.46,0.0,-0.99977,0.0,0.02604]
[1778700945583,59.66,79480.67,0.0,-0.99977,0.0,0.026]
[1778700946401,59.66,79480.3,0.0,-0.99977,0.0,0.02598]
[1778700946492,59.66,79478.42,0.0,-0.99977,0.0,0.02589]
[1778700948321,59.66,79479.13,0.0,-0.99977,0.0,0.02592]
[1778700950586,59.66,79479.48,0.0,-0.99977,0.0,0.02594]
[1778700953356,59.66,79478.53,0.0,-0.99977,0.0,0.02589]
[1778700955367,59.66,79478.82,0.0,-0.99977,0.0,0.02591]
[1778700955578,59.66,79478.82,0.0,-0.99977,0.0,0.02591]
[1778700958391,59.66,79477.53,0.0,-0.99977,0.0,0.02584]
[1778700959398,59.66,79478.56,0.0,-0.99977,0.0,0.02589]
[1778700962157,59.66,79479.07,0.0,-0.99977,0.0,0.02592]
[1778700961412,59.66,79477.13,0.0,-0.99977,0.0,0.02582]
[1778700962419,59.66,79475.81,0.0,-0.99977,0.0,0.02575]
[1778700963426,59.66,79472.54,0.0,-0.99977,0.0,0.02559]
[1778700964433,59.66,79471.14,0.0,-0.99977,0.0,0.02552]
[1778700965440,59.66,79469.67,0.0,-0.99977,0.0,0.02544]
[1778700969476,59.66,79455.13,0.0,-0.99978,0.0,0.02472]
[1778700970911,59.66,79455.13,0.0,-0.99978,0.0,0.02472]
[1778700971012,59.66,79449.06,0.0,-0.99978,0.0,0.02442]
[1778700971562,59.66,79449.06,0.0,-0.99978,0.0,0.02442]
[1778700971605,59.66,79448.46,0.0,-0.99978,0.0,0.02439]
[1778700972497,59.66,79446.87,0.0,-0.99978,0.0,0.02432]
[1778700973505,59.66,79446.18,0.0,-0.99978,0.0,0.02428]
[1778700975518,59.66,79446.99,0.0,-0.99978,0.0,0.02432]
[1778700978539,59.66,79447.89,0.0,-0.99978,0.0,0.02437]
[1778700980866,59.66,79450.47,0.0,-0.99978,0.0,0.02449]
[1778700981567,59.66,79450.47,0.0,-0.99978,0.0,0.02449]
[1778700981663,59.66,79455.53,0.0,-0.99978,0.0,0.02474]
[1778700982567,59.66,79457.42,0.0,-0.99978,0.0,0.02483]
[1778700983574,59.66,79456.59,0.0,-0.99978,0.0,0.02479]
[1778700984581,59.66,79457.44,0.0,-0.99978,0.0,0.02483]
[1778700985601,59.66,79457.44,0.0,-0.99978,0.0,0.02483]
[1778700986399,59.66,79457.03,0.0,-0.99978,0.0,0.02481]
[1778700986822,59.66,79457.03,0.0,-0.99978,0.0,0.02481]
[1778700986858,59.66,79456.37,0.0,-0.99978,0.0,0.02478]
[1778700987943,59.66,79456.37,0.0,-0.99978,0.0,0.02478]
[1778700988060,59.66,79456.37,0.0,-0.99978,0.0,0.02478]
[1778700989566,59.66,79456.27,0.0,-0.99978,0.0,0.02477]
[1778700989701,59.66,79456.27,0.0,-0.99978,0.0,0.02477]
[1778700989798,59.66,79456.1,0.0,-0.99978,0.0,0.02477]
[1778700990569,59.66,79456.1,0.0,-0.99978,0.0,0.02477]
[1778700990844,59.66,79456.1,0.0,-0.99978,0.0,0.02477]
[1778700991631,59.66,79456.44,0.0,-0.99978,0.0,0.02456]
[1778700998680,59.66,79455.38,0.0,-0.99978,0.0,0.02451]
[1778700999669,59.66,79455.38,0.0,-0.99978,0.0,0.02451]
[1778700999811,59.66,79455.38,0.0,-0.99978,0.0,0.02451]
[1778700999832,59.66,79453.82,0.0,-0.99978,0.0,0.02443]
[1778701000982,59.66,79453.82,0.0,-0.99978,0.0,0.02443]
[1778701001082,59.66,79453.1,0.0,-0.99978,0.0,0.0244]
[1778701003557,59.66,79453.34,0.0,-0.99978,0.0,0.02441]
[1778701003629,59.66,79453.34,0.0,-0.99978,0.0,0.02441]
[1778701003715,59.66,79454.0,0.0,-0.99978,0.0,0.02444]
[1778701004477,59.66,79454.0,0.0,-0.99978,0.0,0.02444]
[1778701004564,59.66,79454.0,0.0,-0.99978,0.0,0.02444]
[1778701008750,59.66,79442.98,0.0,-0.99979,0.0,0.02391]
[1778701009757,59.66,79430.61,0.0,-0.99979,0.0,0.02333]
[1778701010764,59.66,79432.07,0.0,-0.99979,0.0,0.0234]
[1778701011771,59.66,79433.52,0.0,-0.99979,0.0,0.02347]
[1778701012778,59.66,79434.3,0.0,-0.99979,0.0,0.0235]
[1778701014659,59.66,79434.34,0.0,-0.99979,0.0,0.0235]
[1778701014812,59.66,79434.34,0.0,-0.99979,0.0,0.0235]
[1778701014875,59.66,79435.85,0.0,-0.99979,0.0,0.02357]
[1778701015799,59.66,79440.44,0.0,-0.99979,0.0,0.02379]
[1778701016806,59.66,79441.37,0.0,-0.99979,0.0,0.02384]
[1778701018820,59.66,79439.9,0.0,-0.99979,0.0,0.02377]
[1778701019746,59.66,79439.9,0.0,-0.99979,0.0,0.02377]
[1778701019809,59.66,79439.9,0.0,-0.99979,0.0,0.02377]
[1778701019827,59.66,79435.69,0.0,-0.99979,0.0,0.02357]
[1778701020834,59.66,79437.04,0.0,-0.99979,0.0,0.02363]
[1778701024862,59.66,79433.72,0.0,-0.99979,0.0,0.02347]
[1778701025869,59.66,79432.81,0.0,-0.99979,0.0,0.02343]
[1778701027199,59.66,79432.81,0.0,-0.99979,0.0,0.02343]
[1778701027310,59.66,79432.66,0.0,-0.99979,0.0,0.02343]
[1778701027883,59.66,79434.29,0.0,-0.99979,0.0,0.0235]
[1778701030904,59.66,79435.26,0.0,-0.99979,0.0,0.02355]
[1778701031911,59.66,79452.24,0.0,-0.99978,0.0,0.02436]
[1778701032919,59.66,79457.26,0.0,-0.99978,0.0,0.0246]
[1778701033925,59.66,79456.56,0.0,-0.99978,0.0,0.02457]
[1778701034932,59.66,79459.49,0.0,-0.99978,0.0,0.02471]
[1778701035939,59.66,79462.44,0.0,-0.99978,0.0,0.02485]
[1778701036540,59.66,79462.44,0.0,-0.99978,0.0,0.02485]
[1778701036564,59.66,79462.44,0.0,-0.99978,0.0,0.02485]
[1778701036946,59.66,79465.28,0.0,-0.99978,0.0,0.02499]
[1778701042988,59.66,79465.7,0.0,-0.99978,0.0,0.02502]
[1778701047017,59.66,79469.7,0.0,-0.99978,0.0,0.02521]
[1778701048089,59.66,79469.7,0.0,-0.99978,0.0,0.02521]
[1778701048309,59.66,79469.7,0.0,-0.99978,0.0,0.02521]
[1778701050038,59.66,79470.44,0.0,-0.99978,0.0,0.02525]
[1778701050607,59.66,79470.44,0.0,-0.99978,0.0,0.02525]
[1778701051045,59.66,79471.38,0.0,-0.99978,0.0,0.02507]
[1778701051725,59.66,79471.38,0.0,-0.99978,0.0,0.02507]
[1778701052052,59.66,79475.45,0.0,-0.99977,0.0,0.02527]
[1778701052688,59.66,79475.45,0.0,-0.99977,0.0,0.02527]
[1778701052811,59.66,79475.45,0.0,-0.99977,0.0,0.02527]
[1778701055073,59.66,79477.47,0.0,-0.99977,0.0,0.02538]
[1778701055589,59.66,79477.47,0.0,-0.99977,0.0,0.02538]
[1778701056385,59.66,79477.64,0.0,-0.99977,0.0,0.02538]
[1778701059779,59.66,79477.87,0.0,-0.99977,0.0,0.0254]
[1778701059811,59.66,79477.87,0.0,-0.99977,0.0,0.0254]
[1778701060108,59.66,79478.5,0.0,-0.99977,0.0,0.02543]
[1778701061115,59.66,79479.69,0.0,-0.99977,0.0,0.02549]
[1778701063129,59.66,79478.66,0.0,-0.99977,0.0,0.02544]
[1778701063529,59.66,79478.66,0.0,-0.99977,0.0,0.02544]
[1778701063563,59.66,79478.66,0.0,-0.99977,0.0,0.02544]
[1778701065143,59.66,79479.67,0.0,-0.99977,0.0,0.02549]
[1778701067160,59.66,79482.12,0.0,-0.99977,0.0,0.02561]
[1778701067387,59.66,79482.12,0.0,-0.99977,0.0,0.02561]
[1778701067564,59.66,79482.12,0.0,-0.99977,0.0,0.02561]
[1778701068272,59.66,79482.12,0.0,-0.99977,0.0,0.02561]
[1778701068167,59.66,79483.58,0.0,-0.99977,0.0,0.02569]
[1778701070181,59.66,79487.29,0.0,-0.99977,0.0,0.02587]
[1778701071188,59.66,79489.14,0.0,-0.99977,0.0,0.02597]
[1778701071923,59.66,79489.14,0.0,-0.99977,0.0,0.02597]
[1778701072061,59.66,79489.14,0.0,-0.99977,0.0,0.02597]
[1778701075216,59.66,79488.21,0.0,-0.99977,0.0,0.02592]
[1778701075598,59.66,79488.21,0.0,-0.99977,0.0,0.02592]
[1778701077230,59.66,79490.06,0.0,-0.99977,0.0,0.02602]
[1778701077755,59.66,79490.06,0.0,-0.99977,0.0,0.02602]
[1778701078237,59.66,79490.21,0.0,-0.99977,0.0,0.02602]
[1778701080251,59.66,79491.52,0.0,-0.99977,0.0,0.02609]
[1778701080782,59.66,79491.52,0.0,-0.99977,0.0,0.02609]
[1778701080811,59.66,79491.52,0.0,-0.99977,0.0,0.02609]
[1778701081561,59.66,79491.13,0.0,-0.99977,0.0,0.02607]
[1778701082265,59.66,79492.69,0.0,-0.99977,0.0,0.02615]
[1778701083274,59.66,79496.77,0.0,-0.99976,0.0,0.02636]
[1778701084281,59.66,79500.18,0.0,-0.99976,0.0,0.02654]
[1778701085288,59.66,79511.66,0.0,-0.99976,0.0,0.02715]
[1778701086296,59.66,79520.24,0.0,-0.99975,0.0,0.02761]
[1778701087302,59.66,79521.31,0.0,-0.99975,0.0,0.02767]
[1778701088309,59.66,79520.42,0.0,-0.99975,0.0,0.02762]
[1778701089340,59.66,79520.42,0.0,-0.99975,0.0,0.02762]
[1778701089354,59.66,79521.2,0.0,-0.99975,0.0,0.02766]
[1778701090324,59.66,79520.44,0.0,-0.99975,0.0,0.02762]
[1778701091331,59.66,79522.25,0.0,-0.99975,0.0,0.02772]
[1778701093345,59.66,79525.0,0.0,-0.99975,0.0,0.02787]
[1778701094331,59.66,79525.0,0.0,-0.99975,0.0,0.02787]
[1778701094352,59.66,79526.56,0.0,-0.99975,0.0,0.02796]
[1778701094558,59.66,79526.56,0.0,-0.99975,0.0,0.02796]
[1778701095359,59.66,79527.77,0.0,-0.99975,0.0,0.02802]
[1778701096366,59.66,79530.54,0.0,-0.99975,0.0,0.02818]
[1778701097985,59.66,79530.54,0.0,-0.99975,0.0,0.02818]
[1778701098062,59.66,79530.54,0.0,-0.99975,0.0,0.02818]
[1778701098084,59.66,79532.81,0.0,-0.99975,0.0,0.0283]
[1778701098380,59.66,79535.3,0.0,-0.99974,0.0,0.02844]
[1778701099387,59.66,79536.78,0.0,-0.99974,0.0,0.02852]
[1778701100394,59.66,79538.86,0.0,-0.99974,0.0,0.02864]
[1778701101411,59.66,79552.71,0.0,-0.99974,0.0,0.02943]
[1778701102410,59.66,79566.75,0.0,-0.99973,0.0,0.03025]
[1778701103417,59.66,79569.26,0.0,-0.99973,0.0,0.03039]
[1778701104873,59.66,79569.26,0.0,-0.99973,0.0,0.03039]
[1778701104923,59.66,79569.26,0.0,-0.99973,0.0,0.03039]
[1778701104963,59.66,79570.48,0.0,-0.99973,0.0,0.03047]
[1778701105431,59.66,79572.01,0.0,-0.99972,0.0,0.03056]
[1778701108191,59.66,79572.55,0.0,-0.99972,0.0,0.03059]
[1778701111932,59.66,79572.42,0.0,-0.99972,0.0,0.03058]
[1778701112060,59.66,79572.42,0.0,-0.99972,0.0,0.03058]
[1778701112120,59.66,79572.46,0.0,-0.99973,0.0,0.03032]
[1778701115501,59.66,79573.53,0.0,-0.99973,0.0,0.03038]
[1778701116866,59.66,79573.53,0.0,-0.99973,0.0,0.03038]
[1778701117058,59.66,79573.53,0.0,-0.99973,0.0,0.03038]
[1778701117158,59.66,79572.7,0.0,-0.99973,0.0,0.03033]
[1778701117516,59.66,79573.43,0.0,-0.99973,0.0,0.03037]
[1778701119530,59.66,79575.07,0.0,-0.99973,0.0,0.03047]
[1778701120537,59.66,79576.09,0.0,-0.99972,0.0,0.03053]
[1778701122508,59.66,79576.64,0.0,-0.99972,0.0,0.03057]
[1778701122562,59.66,79576.64,0.0,-0.99972,0.0,0.03057]
[1778701125605,59.66,79577.56,0.0,-0.99972,0.0,0.03062]
[1778701125661,59.66,79576.76,0.0,-0.99972,0.0,0.03057]
[1778701126703,59.66,79576.76,0.0,-0.99972,0.0,0.03057]
[1778701126739,59.66,79576.76,0.0,-0.99972,0.0,0.03057]
[1778701126795,59.66,79576.76,0.0,-0.99972,0.0,0.03057]
[1778701126812,59.66,79576.76,0.0,-0.99972,0.0,0.03057]
[1778701126894,59.66,79577.89,0.0,-0.99972,0.0,0.03064]
[1778701128593,59.66,79577.24,0.0,-0.99972,0.0,0.0306]
[1778701132267,59.66,79577.67,0.0,-0.99972,0.0,0.03063]
[1778701132282,59.66,79577.39,0.0,-0.99972,0.0,0.03061]
[1778701133060,59.66,79577.39,0.0,-0.99972,0.0,0.03061]
[1778701135608,59.66,79576.85,0.0,-0.99972,0.0,0.03058]
[1778701136750,59.66,79576.96,0.0,-0.99972,0.0,0.03058]
[1778701138237,59.66,79576.78,0.0,-0.99972,0.0,0.03057]
[1778701138309,59.66,79576.78,0.0,-0.99972,0.0,0.03057]
[1778701138394,59.66,79574.73,0.0,-0.99973,0.0,0.03045]
[1778701138664,59.66,79572.64,0.0,-0.99973,0.0,0.03033]
[1778701139671,59.66,79571.29,0.0,-0.99973,0.0,0.03025]
[1778701141899,59.66,79571.07,0.0,-0.99973,0.0,0.03024]
[1778701142060,59.66,79571.07,0.0,-0.99973,0.0,0.03024]
[1778701142148,59.66,79568.32,0.0,-0.99973,0.0,0.03007]
[1778701142692,59.66,79566.58,0.0,-0.99973,0.0,0.02997]
[1778701146720,59.66,79556.02,0.0,-0.99974,0.0,0.02936]
[1778701147727,59.66,79555.9,0.0,-0.99974,0.0,0.02935]
[1778701148852,59.66,79555.9,0.0,-0.99974,0.0,0.02935]
[1778701149061,59.66,79555.9,0.0,-0.99974,0.0,0.02935]
[1778701149741,59.66,79555.17,0.0,-0.99974,0.0,0.02931]
[1778701150750,59.66,79553.12,0.0,-0.99974,0.0,0.02919]
[1778701151756,59.66,79543.73,0.0,-0.99974,0.0,0.02866]
[1778701153627,59.66,79544.03,0.0,-0.99974,0.0,0.02868]
[1778701153809,59.66,79544.03,0.0,-0.99974,0.0,0.02868]
[1778701153849,59.66,79543.41,0.0,-0.99974,0.0,0.02864]
[1778701155784,59.66,79544.39,0.0,-0.99974,0.0,0.0287]
[1778701157798,59.66,79545.02,0.0,-0.99974,0.0,0.02873]
[1778701161827,59.66,79544.26,0.0,-0.99974,0.0,0.02869]
[1778701163841,59.66,79544.81,0.0,-0.99974,0.0,0.02872]
[1778701166814,59.66,79544.77,0.0,-0.99974,0.0,0.02872]
[1778701166862,59.66,79545.54,0.0,-0.99974,0.0,0.02876]
[1778701168337,59.66,79545.54,0.0,-0.99974,0.0,0.02876]
[1778701168562,59.66,79545.78,0.0,-0.99974,0.0,0.02878]
[1778701168876,59.66,79544.65,0.0,-0.99974,0.0,0.02871]
[1778701170890,59.66,79545.69,0.0,-0.99974,0.0,0.02877]
[1778701171897,59.66,79545.95,0.0,-0.99974,0.0,0.02853]
[1778701172742,59.66,79545.95,0.0,-0.99974,0.0,0.02853]
[1778701174125,59.66,79545.67,0.0,-0.99974,0.0,0.02852]
[1778701174309,59.66,79545.67,0.0,-0.99974,0.0,0.02852]
[1778701174918,59.66,79543.82,0.0,-0.99974,0.0,0.02841]
[1778701175612,59.66,79543.82,0.0,-0.99974,0.0,0.02841]
[1778701177470,59.66,79543.34,0.0,-0.99974,0.0,0.02839]
[1778701178437,59.66,79543.34,0.0,-0.99974,0.0,0.02839]
[1778701178560,59.66,79543.41,0.0,-0.99974,0.0,0.02839]
[1778701178946,59.66,79544.11,0.0,-0.99974,0.0,0.02843]
[1778701183455,59.66,79543.79,0.0,-0.99974,0.0,0.02841]
[1778701183564,59.66,79543.43,0.0,-0.99974,0.0,0.02839]
[1778701183981,59.66,79547.77,0.0,-0.99974,0.0,0.02863]
[1778701184988,59.66,79545.88,0.0,-0.99974,0.0,0.02853]
[1778701187002,59.66,79545.03,0.0,-0.99974,0.0,0.02848]
[1778701188010,59.66,79546.85,0.0,-0.99974,0.0,0.02858]
[1778701189016,59.66,79547.4,0.0,-0.99974,0.0,0.02861]
[1778701195058,59.66,79547.14,0.0,-0.99974,0.0,0.0286]
[1778701196988,59.66,79547.39,0.0,-0.99974,0.0,0.02861]
[1778701197066,59.66,79547.39,0.0,-0.99974,0.0,0.02861]
[1778701197072,59.66,79545.88,0.0,-0.99974,0.0,0.02853]
[1778701198214,59.66,79538.75,0.0,-0.99975,0.0,0.02813]
[1778701198819,59.66,79538.75,0.0,-0.99975,0.0,0.02813]
[1778701199059,59.66,79538.75,0.0,-0.99975,0.0,0.02813]
[1778701199086,59.66,79536.29,0.0,-0.99975,0.0,0.02799]
[1778701201100,59.66,79538.46,0.0,-0.99975,0.0,0.02811]
[1778701202413,59.66,79538.46,0.0,-0.99975,0.0,0.02811]
[1778701202108,59.66,79539.74,0.0,-0.99975,0.0,0.02819]
[1778701202561,59.66,79539.74,0.0,-0.99975,0.0,0.02819]
[1778701203114,59.66,79538.85,0.0,-0.99975,0.0,0.02814]
[1778701204121,59.66,79540.13,0.0,-0.99975,0.0,0.02821]
[1778701205097,59.66,79540.13,0.0,-0.99975,0.0,0.02821]
[1778701205308,59.66,79540.13,0.0,-0.99975,0.0,0.02821]
[1778701205409,59.66,79542.89,0.0,-0.99975,0.0,0.02836]
[1778701206135,59.66,79544.58,0.0,-0.99974,0.0,0.02845]
[1778701207142,59.66,79545.19,0.0,-0.99974,0.0,0.02849]
[1778701208150,59.66,79541.29,0.0,-0.99975,0.0,0.02827]
[1778701209157,59.66,79538.54,0.0,-0.99975,0.0,0.02812]
[1778701209608,59.66,79538.54,0.0,-0.99975,0.0,0.02812]
[1778701209810,59.66,79538.54,0.0,-0.99975,0.0,0.02812]
[1778701210164,59.66,79536.76,0.0,-0.99975,0.0,0.02802]
[1778701211171,59.66,79536.08,0.0,-0.99975,0.0,0.02798]
[1778701211846,59.66,79536.08,0.0,-0.99975,0.0,0.02798]
[1778701213192,59.66,79538.18,0.0,-0.99975,0.0,0.0281]
[1778701214456,59.66,79538.18,0.0,-0.99975,0.0,0.0281]
[1778701214199,59.66,79542.93,0.0,-0.99975,0.0,0.02836]
[1778701214562,59.66,79542.93,0.0,-0.99975,0.0,0.02836]
[1778701214976,59.66,79542.93,0.0,-0.99975,0.0,0.02836]
[1778701215206,59.66,79543.55,0.0,-0.99974,0.0,0.0284]
[1778701220241,59.66,79543.62,0.0,-0.99974,0.0,0.0284]
[1778701221855,59.66,79543.89,0.0,-0.99974,0.0,0.02842]
[1778701223067,59.66,79543.68,0.0,-0.99974,0.0,0.0284]
[1778701223263,59.66,79543.62,0.0,-0.99974,0.0,0.0284]
[1778701226283,59.66,79550.24,0.0,-0.99974,0.0,0.02877]
[1778701226887,59.66,79550.24,0.0,-0.99974,0.0,0.02877]
[1778701227061,59.66,79550.24,0.0,-0.99974,0.0,0.02877]
[1778701227290,59.66,79554.67,0.0,-0.99974,0.0,0.02902]
[1778701227713,59.66,79554.67,0.0,-0.99974,0.0,0.02902]
[1778701229301,59.66,79554.71,0.0,-0.99974,0.0,0.02903]
[1778701229304,59.66,79549.95,0.0,-0.99974,0.0,0.02876]
[1778701230325,59.66,79549.95,0.0,-0.99974,0.0,0.02876]
[1778701230409,59.66,79548.79,0.0,-0.99974,0.0,0.02869]
[1778701230580,59.66,79548.79,0.0,-0.99974,0.0,0.02869]
[1778701231318,59.66,79549.0,0.0,-0.99974,0.0,0.02845]
[1778701232325,59.66,79550.57,0.0,-0.99974,0.0,0.02854]
[1778701233332,59.66,79549.8,0.0,-0.99974,0.0,0.02849]
[1778701236168,59.66,79549.87,0.0,-0.99974,0.0,0.0285]
[1778701236309,59.66,79549.87,0.0,-0.99974,0.0,0.0285]
[1778701240608,59.66,79550.0,0.0,-0.99974,0.0,0.0285]
[1778701241858,59.66,79550.06,0.0,-0.99974,0.0,0.02851]
[1778701242395,59.66,79550.19,0.0,-0.99974,0.0,0.02852]
[1778701243061,59.66,79550.19,0.0,-0.99974,0.0,0.02852]
[1778701243743,59.66,79549.89,0.0,-0.99974,0.0,0.0285]
[1778701243810,59.66,79549.89,0.0,-0.99974,0.0,0.0285]
[1778701245416,59.66,79548.78,0.0,-0.99974,0.0,0.02844]
[1778701246423,59.66,79546.82,0.0,-0.99975,0.0,0.02833]
[1778701247156,59.66,79546.82,0.0,-0.99975,0.0,0.02833]
[1778701247310,59.66,79546.82,0.0,-0.99975,0.0,0.02833]
[1778701247430,59.66,79544.61,0.0,-0.99975,0.0,0.0282]
[1778701248437,59.66,79545.17,0.0,-0.99975,0.0,0.02824]
[1778701249444,59.66,79546.45,0.0,-0.99975,0.0,0.02831]
[1778701250451,59.66,79547.06,0.0,-0.99975,0.0,0.02834]
[1778701250611,59.66,79547.06,0.0,-0.99975,0.0,0.02834]
[1778701251458,59.66,79550.09,0.0,-0.99974,0.0,0.02851]
[1778701251653,59.66,79550.09,0.0,-0.99974,0.0,0.02851]
[1778701251811,59.66,79550.09,0.0,-0.99974,0.0,0.02851]
[1778701252465,59.66,79551.14,0.0,-0.99974,0.0,0.02857]
[1778701256436,59.66,79551.58,0.0,-0.99974,0.0,0.02859]
[1778701257490,59.66,79551.65,0.0,-0.99974,0.0,0.0286]
[1778701257581,59.66,79551.3,0.0,-0.99974,0.0,0.02858]
[1778701258507,59.66,79552.78,0.0,-0.99974,0.0,0.02866]
[1778701259514,59.66,79551.75,0.0,-0.99974,0.0,0.0286]
[1778701261528,59.66,79551.08,0.0,-0.99974,0.0,0.02856]
[1778701262536,59.66,79551.72,0.0,-0.99974,0.0,0.0286]
[1778701264549,59.66,79552.31,0.0,-0.99974,0.0,0.02863]
[1778701266842,59.66,79551.78,0.0,-0.99974,0.0,0.0286]
[1778701267062,59.66,79551.78,0.0,-0.99974,0.0,0.0286]
[1778701269364,59.66,79551.8,0.0,-0.99974,0.0,0.02861]
[1778701271042,59.66,79552.0,0.0,-0.99974,0.0,0.02862]
[1778701271059,59.66,79552.0,0.0,-0.99974,0.0,0.02862]
[1778701271096,59.66,79552.59,0.0,-0.99974,0.0,0.02865]
[1778701273612,59.66,79553.74,0.0,-0.99974,0.0,0.02871]
[1778701278647,59.66,79553.12,0.0,-0.99974,0.0,0.02868]
[1778701280471,59.66,79553.12,0.0,-0.99974,0.0,0.02868]
[1778701280564,59.66,79552.97,0.0,-0.99974,0.0,0.02867]
[1778701280612,59.66,79552.97,0.0,-0.99974,0.0,0.02867]
[1778701281536,59.66,79552.97,0.0,-0.99974,0.0,0.02867]
[1778701281832,59.66,79552.97,0.0,-0.99974,0.0,0.02867]
[1778701287461,59.66,79552.63,0.0,-0.99974,0.0,0.02865]
[1778701287774,59.66,79552.53,0.0,-0.99974,0.0,0.02865]
[1778701287809,59.66,79552.53,0.0,-0.99974,0.0,0.02865]
[1778701290609,59.66,79551.81,0.0,-0.99974,0.0,0.02861]
[1778701292485,59.66,79551.81,0.0,-0.99974,0.0,0.02861]
[1778701294287,59.66,79551.56,0.0,-0.99975,0.0,0.02834]
[1778701294308,59.66,79551.56,0.0,-0.99975,0.0,0.02834]
[1778701294386,59.66,79550.98,0.0,-0.99975,0.0,0.02831]
[1778701294759,59.66,79547.18,0.0,-0.99975,0.0,0.0281]
[1778701295766,59.66,79548.2,0.0,-0.99975,0.0,0.02815]
[1778701300801,59.66,79547.53,0.0,-0.99975,0.0,0.02811]
[1778701305836,59.66,79547.56,0.0,-0.99975,0.0,0.02812]
[1778701307158,59.66,79547.56,0.0,-0.99975,0.0,0.02812]
[1778701307308,59.66,79547.56,0.0,-0.99975,0.0,0.02812]
[1778701307327,59.66,79543.18,0.0,-0.99975,0.0,0.02787]
[1778701307850,59.66,79542.15,0.0,-0.99975,0.0,0.02782]
[1778701308857,59.66,79543.0,0.0,-0.99975,0.0,0.02786]
[1778701311157,59.66,79543.0,0.0,-0.99975,0.0,0.02786]
[1778701311307,59.66,79543.0,0.0,-0.99975,0.0,0.02786]
[1778701315055,59.66,79542.95,0.0,-0.99975,0.0,0.02786]
[1778701315308,59.66,79542.95,0.0,-0.99975,0.0,0.02786]
[1778701315360,59.66,79541.71,0.0,-0.99975,0.0,0.02779]
[1778701315606,59.66,79541.71,0.0,-0.99975,0.0,0.02779]
[1778701317764,59.66,79542.24,0.0,-0.99975,0.0,0.02782]
[1778701317810,59.66,79542.24,0.0,-0.99975,0.0,0.02782]
[1778701318059,59.66,79542.24,0.0,-0.99975,0.0,0.02782]
[1778701318139,59.66,79536.07,0.0,-0.99975,0.0,0.02749]
[1778701318927,59.66,79535.39,0.0,-0.99975,0.0,0.02745]
[1778701319934,59.66,79534.76,0.0,-0.99975,0.0,0.02742]
[1778701320941,59.66,79532.03,0.0,-0.99976,0.0,0.02727]
[1778701321948,59.66,79532.97,0.0,-0.99975,0.0,0.02732]
[1778701323510,59.66,79532.97,0.0,-0.99975,0.0,0.02732]
[1778701323561,59.66,79532.97,0.0,-0.99975,0.0,0.02732]
[1778701328548,59.66,79533.13,0.0,-0.99975,0.0,0.02733]
[1778701331013,59.66,79537.15,0.0,-0.99975,0.0,0.02755]
[1778701332020,59.66,79543.31,0.0,-0.99975,0.0,0.02788]
[1778701333574,59.66,79543.31,0.0,-0.99975,0.0,0.02788]
[1778701333593,59.66,79544.62,0.0,-0.99975,0.0,0.02795]
[1778701334034,59.66,79543.23,0.0,-0.99975,0.0,0.02788]
[1778701335610,59.66,79543.23,0.0,-0.99975,0.0,0.02788]
[1778701336053,59.66,79544.01,0.0,-0.99975,0.0,0.02792]
[1778701337066,59.66,79544.01,0.0,-0.99975,0.0,0.02792]
[1778701337163,59.66,79543.98,0.0,-0.99975,0.0,0.02792]
[1778701340081,59.66,79542.96,0.0,-0.99975,0.0,0.02786]
[1778701342161,59.66,79542.96,0.0,-0.99975,0.0,0.02786]
[1778701345116,59.66,79541.92,0.0,-0.99975,0.0,0.02781]
[1778701349526,59.66,79541.6,0.0,-0.99975,0.0,0.02779]
[1778701349566,59.66,79541.6,0.0,-0.99975,0.0,0.02779]
[1778701349558,59.66,79540.74,0.0,-0.99975,0.0,0.02774]
[1778701350151,59.66,79539.69,0.0,-0.99975,0.0,0.02768]
[1778701354179,59.66,79540.04,0.0,-0.99975,0.0,0.02746]
[1778701355320,59.66,79540.04,0.0,-0.99975,0.0,0.02746]
[1778701355561,59.66,79540.04,0.0,-0.99975,0.0,0.02746]
[1778701355608,59.66,79540.76,0.0,-0.99975,0.0,0.02749]
[1778701357200,59.66,79540.14,0.0,-0.99975,0.0,0.02746]
[1778701358207,59.66,79537.51,0.0,-0.99975,0.0,0.02732]
[1778701359216,59.66,79537.51,0.0,-0.99975,0.0,0.02732]
[1778701359308,59.66,79537.51,0.0,-0.99975,0.0,0.02732]
[1778701359311,59.66,79535.59,0.0,-0.99976,0.0,0.02722]
[1778701360221,59.66,79533.24,0.0,-0.99976,0.0,0.02709]
[1778701364249,59.66,79534.0,0.0,-0.99976,0.0,0.02713]
[1778701365202,59.66,79534.0,0.0,-0.99976,0.0,0.02713]
[1778701365308,59.66,79534.0,0.0,-0.99976,0.0,0.02713]
[1778701365608,59.66,79534.0,0.0,-0.99976,0.0,0.02713]
[1778701365409,59.66,79534.64,0.0,-0.99976,0.0,0.02716]
[1778701367270,59.66,79533.39,0.0,-0.99976,0.0,0.0271]
[1778701371298,59.66,79534.24,0.0,-0.99976,0.0,0.02714]
[1778701371698,59.66,79534.24,0.0,-0.99976,0.0,0.02714]
[1778701371855,59.66,79534.24,0.0,-0.99976,0.0,0.02714]
[1778701374609,59.66,79534.13,0.0,-0.99976,0.0,0.02714]
[1778701374319,59.66,79532.43,0.0,-0.99976,0.0,0.02705]
[1778701374807,59.66,79532.43,0.0,-0.99976,0.0,0.02705]
[1778701375326,59.66,79529.44,0.0,-0.99976,0.0,0.02689]
[1778701376335,59.66,79528.0,0.0,-0.99976,0.0,0.02681]
[1778701377342,59.66,79536.7,0.0,-0.99976,0.0,0.02728]
[1778701377751,59.66,79536.7,0.0,-0.99976,0.0,0.02728]
[1778701378190,59.66,79536.7,0.0,-0.99976,0.0,0.02728]
[1778701378349,59.66,79542.96,0.0,-0.99975,0.0,0.02761]
[1778701379356,59.66,79543.71,0.0,-0.99975,0.0,0.02766]
[1778701380363,59.66,79544.99,0.0,-0.99975,0.0,0.02773]
[1778701381058,59.66,79544.99,0.0,-0.99975,0.0,0.02773]
[1778701384392,59.66,79548.71,0.0,-0.99975,0.0,0.02793]
[1778701385064,59.66,79548.71,0.0,-0.99975,0.0,0.02793]
[1778701385399,59.66,79549.42,0.0,-0.99975,0.0,0.02797]
[1778701386406,59.66,79550.22,0.0,-0.99975,0.0,0.02801]
[1778701389057,59.66,79550.13,0.0,-0.99975,0.0,0.02801]
[1778701390434,59.66,79550.82,0.0,-0.99975,0.0,0.02805]
[1778701392526,59.66,79550.86,0.0,-0.99975,0.0,0.02805]
[1778701393455,59.66,79552.64,0.0,-0.99975,0.0,0.02815]
[1778701396858,59.66,79553.12,0.0,-0.99975,0.0,0.02817]
[1778701399082,59.66,79553.27,0.0,-0.99975,0.0,0.02818]
[1778701399974,59.66,79553.27,0.0,-0.99975,0.0,0.02818]
[1778701400504,59.66,79553.48,0.0,-0.99975,0.0,0.02819]
[1778701403058,59.66,79553.29,0.0,-0.99975,0.0,0.02818]
[1778701405539,59.66,79554.14,0.0,-0.99975,0.0,0.02823]
[1778701410574,59.66,79554.0,0.0,-0.99975,0.0,0.02822]
[1778701411581,59.66,79554.42,0.0,-0.99975,0.0,0.02799]
[1778701411861,59.66,79554.42,0.0,-0.99975,0.0,0.02799]
[1778701413468,59.66,79554.42,0.0,-0.99975,0.0,0.02799]
[1778701415597,59.66,79554.37,0.0,-0.99975,0.0,0.02799]
[1778701419638,59.66,79553.09,0.0,-0.99975,0.0,0.02792]
[1778701419900,59.66,79553.09,0.0,-0.99975,0.0,0.02792]
[1778701424673,59.66,79547.44,0.0,-0.99975,0.0,0.02761]
[1778701425680,59.66,79542.4,0.0,-0.99975,0.0,0.02734]
[1778701426687,59.66,79540.45,0.0,-0.99976,0.0,0.02723]
[1778701430424,59.66,79539.66,0.0,-0.99976,0.0,0.02719]
[1778701434744,59.66,79538.05,0.0,-0.99976,0.0,0.0271]
[1778701435751,59.66,79536.77,0.0,-0.99976,0.0,0.02704]
[1778701436758,59.66,79534.81,0.0,-0.99976,0.0,0.02693]
[1778701437765,59.66,79530.59,0.0,-0.99976,0.0,0.02671]
[1778701438772,59.66,79531.79,0.0,-0.99976,0.0,0.02677]
[1778701439779,59.66,79530.45,0.0,-0.99976,0.0,0.0267]
[1778701442800,59.66,79529.77,0.0,-0.99976,0.0,0.02666]
[1778701443807,59.66,79529.19,0.0,-0.99976,0.0,0.02663]
[1778701447835,59.66,79524.22,0.0,-0.99976,0.0,0.02637]
[1778701448842,59.66,79523.47,0.0,-0.99976,0.0,0.02633]
[1778701451874,59.66,79523.26,0.0,-0.99976,0.0,0.02632]
[1778701453068,59.66,79523.51,0.0,-0.99976,0.0,0.02633]
[1778701453269,59.66,79523.51,0.0,-0.99976,0.0,0.02633]
[1778701453370,59.66,79523.44,0.0,-0.99976,0.0,0.02633]
[1778701455892,59.66,79522.11,0.0,-0.99976,0.0,0.02626]
[1778701456869,59.66,79522.11,0.0,-0.99976,0.0,0.02626]
[1778701462010,59.66,79521.89,0.0,-0.99976,0.0,0.02625]
[1778701462806,59.66,79521.88,0.0,-0.99976,0.0,0.02625]
[1778701463060,59.66,79521.88,0.0,-0.99976,0.0,0.02625]
[1778701468080,59.66,79517.03,0.0,-0.99977,0.0,0.026]
[1778701468984,59.66,79514.65,0.0,-0.99977,0.0,0.02588]
[1778701471880,59.66,79514.27,0.0,-0.99977,0.0,0.02586]
[1778701474135,59.66,79514.35,0.0,-0.99977,0.0,0.02563]
[1778701475613,59.66,79514.3,0.0,-0.99977,0.0,0.02562]
[1778701476408,59.66,79514.3,0.0,-0.99977,0.0,0.02562]
[1778701480061,59.66,79510.27,0.0,-0.99977,0.0,0.02542]
[1778701481068,59.66,79500.14,0.0,-0.99978,0.0,0.02491]
[1778701482075,59.66,79491.68,0.0,-0.99978,0.0,0.0245]
[1778701483064,59.66,79491.68,0.0,-0.99978,0.0,0.0245]
[1778701483082,59.66,79490.46,0.0,-0.99978,0.0,0.02444]
[1778701484090,59.66,79489.72,0.0,-0.99978,0.0,0.0244]
[1778701489125,59.66,79489.81,0.0,-0.99978,0.0,0.0244]
[1778701494757,59.66,79489.67,0.0,-0.99978,0.0,0.0244]
[1778701495057,59.66,79489.79,0.0,-0.99978,0.0,0.0244]
[1778701498188,59.66,79490.66,0.0,-0.99978,0.0,0.02445]
[1778701499195,59.66,79489.72,0.0,-0.99978,0.0,0.0244]
[1778701500202,59.66,79490.33,0.0,-0.99978,0.0,0.02443]
[1778701502216,59.66,79491.06,0.0,-0.99978,0.0,0.02447]
[1778701503223,59.66,79496.9,0.0,-0.99978,0.0,0.02475]
[1778701504230,59.66,79499.1,0.0,-0.99978,0.0,0.02486]
[1778701505237,59.66,79500.78,0.0,-0.99978,0.0,0.02494]
[1778701506244,59.66,79501.47,0.0,-0.99978,0.0,0.02498]
[1778701510272,59.66,79503.52,0.0,-0.99978,0.0,0.02508]
[1778701511279,59.66,79500.97,0.0,-0.99978,0.0,0.02495]
[1778701512286,59.66,79501.87,0.0,-0.99978,0.0,0.025]
[1778701513015,59.66,79501.87,0.0,-0.99978,0.0,0.025]
[1778701513293,59.66,79502.75,0.0,-0.99978,0.0,0.02504]
[1778701514300,59.66,79506.09,0.0,-0.99977,0.0,0.02521]
[1778701515307,59.66,79508.48,0.0,-0.99977,0.0,0.02533]
[1778701516884,59.66,79508.56,0.0,-0.99977,0.0,0.02533]
[1778701517061,59.66,79508.56,0.0,-0.99977,0.0,0.02533]
[1778701517321,59.66,79508.06,0.0,-0.99977,0.0,0.02531]
[1778701521349,59.66,79508.9,0.0,-0.99977,0.0,0.02535]
[1778701522629,59.66,79508.9,0.0,-0.99977,0.0,0.02535]
[1778701523363,59.66,79510.65,0.0,-0.99977,0.0,0.02544]
[1778701524370,59.66,79511.59,0.0,-0.99977,0.0,0.02549]
[1778701526384,59.66,79510.96,0.0,-0.99977,0.0,0.02545]
[1778701528398,59.66,79512.43,0.0,-0.99977,0.0,0.02553]
[1778701529406,59.66,79513.49,0.0,-0.99977,0.0,0.02558]
[1778701530413,59.66,79514.34,0.0,-0.99977,0.0,0.02563]
[1778701531420,59.66,79515.3,0.0,-0.99977,0.0,0.02544]
[1778701533434,59.66,79517.98,0.0,-0.99977,0.0,0.02558]
[1778701534441,59.66,79520.6,0.0,-0.99977,0.0,0.02571]
[1778701535309,59.66,79520.6,0.0,-0.99977,0.0,0.02571]
[1778701537462,59.66,79521.45,0.0,-0.99977,0.0,0.02576]
[1778701542498,59.66,79520.89,0.0,-0.99977,0.0,0.02573]
[1778701550625,59.66,79521.09,0.0,-0.99977,0.0,0.02574]
[1778701552441,59.66,79521.09,0.0,-0.99977,0.0,0.02574]
[1778701552568,59.66,79520.92,0.0,-0.99977,0.0,0.02573]
[1778701555060,59.66,79521.17,0.0,-0.99977,0.0,0.02574]
[1778701559619,59.66,79517.3,0.0,-0.99977,0.0,0.02554]
[1778701560625,59.66,79516.37,0.0,-0.99977,0.0,0.0255]
[1778701563646,59.66,79518.24,0.0,-0.99977,0.0,0.02559]
[1778701564653,59.66,79518.88,0.0,-0.99977,0.0,0.02562]
[1778701565626,59.66,79518.88,0.0,-0.99977,0.0,0.02562]
[1778701566813,59.66,79518.36,0.0,-0.99977,0.0,0.0256]
[1778701572709,59.66,79518.33,0.0,-0.99977,0.0,0.0256]
[1778701575730,59.66,79516.85,0.0,-0.99977,0.0,0.02552]
[1778701578751,59.66,79517.43,0.0,-0.99977,0.0,0.02555]
[1778701583786,59.66,79516.84,0.0,-0.99977,0.0,0.02552]
[1778701586807,59.66,79517.41,0.0,-0.99977,0.0,0.02555]
[1778701587814,59.66,79516.58,0.0,-0.99977,0.0,0.02551]
[1778701592849,59.66,79516.89,0.0,-0.99977,0.0,0.02529]
[1778701595629,59.66,79516.89,0.0,-0.99977,0.0,0.02529]
[1778701597088,59.66,79516.89,0.0,-0.99977,0.0,0.02529]
[1778701600624,59.66,79516.84,0.0,-0.99977,0.0,0.02529]
[1778701600905,59.66,79515.89,0.0,-0.99977,0.0,0.02524]
[1778701602224,59.66,79515.89,0.0,-0.99977,0.0,0.02524]
[1778701602320,59.66,79515.01,0.0,-0.99977,0.0,0.0252]
[1778701602919,59.66,79513.02,0.0,-0.99978,0.0,0.0251]
[1778701604933,59.66,79512.32,0.0,-0.99978,0.0,0.02506]
[1778701606947,59.66,79512.96,0.0,-0.99978,0.0,0.02509]
[1778701610626,59.66,79512.96,0.0,-0.99978,0.0,0.02509]
[1778701611419,59.66,79512.74,0.0,-0.99978,0.0,0.02508]
[1778701616012,59.66,79513.71,0.0,-0.99977,0.0,0.02513]
[1778701618024,59.66,79512.44,0.0,-0.99978,0.0,0.02507]
[1778701623753,59.66,79512.6,0.0,-0.99978,0.0,0.02508]
[1778701626080,59.66,79513.6,0.0,-0.99977,0.0,0.02513]
[1778701631115,59.66,79513.25,0.0,-0.99978,0.0,0.02511]
[1778701635143,59.66,79512.69,0.0,-0.99978,0.0,0.02508]
[1778701640179,59.66,79512.69,0.0,-0.99978,0.0,0.02508]
[1778701644672,59.66,79512.85,0.0,-0.99978,0.0,0.02509]
[1778701645627,59.66,79512.75,0.0,-0.99978,0.0,0.02508]
[1778701645714,59.66,79508.94,0.0,-0.99978,0.0,0.02489]
[1778701646221,59.66,79506.11,0.0,-0.99978,0.0,0.02475]
[1778701647059,59.66,79506.11,0.0,-0.99978,0.0,0.02475]
[1778701647228,59.66,79505.34,0.0,-0.99978,0.0,0.02472]
[1778701648235,59.66,79507.0,0.0,-0.99978,0.0,0.0248]
[1778701649306,59.66,79507.0,0.0,-0.99978,0.0,0.0248]
[1778701649365,59.66,79508.15,0.0,-0.99978,0.0,0.02486]
[1778701650623,59.66,79508.15,0.0,-0.99978,0.0,0.02486]
[1778701650647,59.66,79507.32,0.0,-0.99978,0.0,0.02481]
[1778701651974,59.66,79506.88,0.0,-0.99978,0.0,0.02457]
[1778701654703,59.66,79506.03,0.0,-0.99978,0.0,0.02452]
[1778701654807,59.66,79506.03,0.0,-0.99978,0.0,0.02452]
[1778701654888,59.66,79505.46,0.0,-0.99978,0.0,0.0245]
[1778701659312,59.66,79500.55,0.0,-0.99978,0.0,0.02426]
[1778701660319,59.66,79496.54,0.0,-0.99978,0.0,0.02406]
[1778701661043,59.66,79496.54,0.0,-0.99978,0.0,0.02406]
[1778701661061,59.66,79496.54,0.0,-0.99978,0.0,0.02406]
[1778701661326,59.66,79495.59,0.0,-0.99979,0.0,0.02402]
[1778701665354,59.66,79494.47,0.0,-0.99979,0.0,0.02396]
[1778701666361,59.66,79493.6,0.0,-0.99979,0.0,0.02392]
[1778701668053,59.66,79493.62,0.0,-0.99979,0.0,0.02392]
[1778701668059,59.66,79493.62,0.0,-0.99979,0.0,0.02392]
[1778701673410,59.66,79494.83,0.0,-0.99979,0.0,0.02398]
[1778701674946,59.66,79494.83,0.0,-0.99979,0.0,0.02398]
[1778701675058,59.66,79494.83,0.0,-0.99979,0.0,0.02398]
[1778701678445,59.66,79502.88,0.0,-0.99978,0.0,0.02437]
[1778701679104,59.66,79502.88,0.0,-0.99978,0.0,0.02437]
[1778701679307,59.66,79502.88,0.0,-0.99978,0.0,0.02437]
[1778701679452,59.66,79499.96,0.0,-0.99978,0.0,0.02423]
[1778701680459,59.66,79496.49,0.0,-0.99978,0.0,0.02406]
[1778701682084,59.66,79496.07,0.0,-0.99979,0.0,0.02404]
[1778701682316,59.66,79496.07,0.0,-0.99979,0.0,0.02404]
[1778701682473,59.66,79497.18,0.0,-0.99978,0.0,0.02409]
[1778701683480,59.66,79497.73,0.0,-0.99978,0.0,0.02412]
[1778701688516,59.66,79497.09,0.0,-0.99978,0.0,0.02409]
[1778701689523,59.66,79497.79,0.0,-0.99978,0.0,0.02412]
[1778701690631,59.66,79497.79,0.0,-0.99978,0.0,0.02412]
[1778701691063,59.66,79498.21,0.0,-0.99978,0.0,0.02414]
[1778701691537,59.66,79498.68,0.0,-0.99978,0.0,0.02417]
[1778701692002,59.66,79498.68,0.0,-0.99978,0.0,0.02417]
[1778701692060,59.66,79498.68,0.0,-0.99978,0.0,0.02417]
[1778701692469,59.66,79498.68,0.0,-0.99978,0.0,0.02417]
[1778701698586,59.66,79498.52,0.0,-0.99978,0.0,0.02416]
[1778701703621,59.66,79498.52,0.0,-0.99978,0.0,0.02416]
[1778701706906,59.66,79498.52,0.0,-0.99978,0.0,0.02416]
[1778701708431,59.66,79498.55,0.0,-0.99978,0.0,0.02416]
[1778701708565,59.66,79498.55,0.0,-0.99978,0.0,0.02416]
[1778701708656,59.66,79500.54,0.0,-0.99978,0.0,0.02426]
[1778701709664,59.66,79508.28,0.0,-0.99978,0.0,0.02464]
[1778701710542,59.66,79508.28,0.0,-0.99978,0.0,0.02464]
[1778701710672,59.66,79508.15,0.0,-0.99978,0.0,0.02463]
[1778701711679,59.66,79508.07,0.0,-0.99978,0.0,0.0244]
[1778701713357,59.66,79508.57,0.0,-0.99978,0.0,0.02442]
[1778701713561,59.66,79508.57,0.0,-0.99978,0.0,0.02442]
[1778701713693,59.66,79509.97,0.0,-0.99978,0.0,0.02449]
[1778701715635,59.66,79509.82,0.0,-0.99978,0.0,0.02449]
[1778701716019,59.66,79509.67,0.0,-0.99978,0.0,0.02448]
[1778701720623,59.66,79509.9,0.0,-0.99978,0.0,0.02449]
[1778701721230,59.66,79510.04,0.0,-0.99978,0.0,0.0245]
[1778701722786,59.66,79509.18,0.0,-0.99978,0.0,0.02445]
[1778701727822,59.66,79508.22,0.0,-0.99978,0.0,0.02441]
[1778701728828,59.66,79506.33,0.0,-0.99978,0.0,0.02431]
[1778701729546,59.66,79506.33,0.0,-0.99978,0.0,0.02431]
[1778701729559,59.66,79506.33,0.0,-0.99978,0.0,0.02431]
[1778701730638,59.66,79506.15,0.0,-0.99978,0.0,0.02431]
[1778701731372,59.66,79505.97,0.0,-0.99978,0.0,0.0243]
[1778701731888,59.66,79505.97,0.0,-0.99978,0.0,0.0243]
[1778701733863,59.66,79507.66,0.0,-0.99978,0.0,0.02438]
[1778701734818,59.66,79507.66,0.0,-0.99978,0.0,0.02438]
[1778701734870,59.66,79508.65,0.0,-0.99978,0.0,0.02443]
[1778701735626,59.66,79508.65,0.0,-0.99978,0.0,0.02443]
[1778701736066,59.66,79508.65,0.0,-0.99978,0.0,0.02443]
[1778701736308,59.66,79508.65,0.0,-0.99978,0.0,0.02443]
[1778701736887,59.66,79507.96,0.0,-0.99978,0.0,0.02439]
[1778701739908,59.66,79507.21,0.0,-0.99978,0.0,0.02436]
[1778701740841,59.66,79507.21,0.0,-0.99978,0.0,0.02436]
[1778701742802,59.66,79507.51,0.0,-0.99978,0.0,0.02437]
[1778701742808,59.66,79507.51,0.0,-0.99978,0.0,0.02437]
[1778701742930,59.66,79506.87,0.0,-0.99978,0.0,0.02434]
[1778701744944,59.66,79499.74,0.0,-0.99979,0.0,0.024]
[1778701745632,59.66,79499.74,0.0,-0.99979,0.0,0.024]
[1778701745951,59.66,79497.49,0.0,-0.99979,0.0,0.02389]
[1778701746561,59.66,79497.49,0.0,-0.99979,0.0,0.02389]
[1778701746808,59.66,79497.49,0.0,-0.99979,0.0,0.02389]
[1778701746958,59.66,79496.63,0.0,-0.99979,0.0,0.02385]
[1778701748972,59.66,79497.24,0.0,-0.99979,0.0,0.02388]
[1778701751712,59.66,79497.21,0.0,-0.99979,0.0,0.02387]
[1778701751810,59.66,79497.21,0.0,-0.99979,0.0,0.02387]
[1778701757028,59.66,79497.72,0.0,-0.99979,0.0,0.0239]
[1778701758168,59.66,79497.27,0.0,-0.99979,0.0,0.02388]
[1778701758309,59.66,79497.27,0.0,-0.99979,0.0,0.02388]
[1778701758974,59.66,79497.27,0.0,-0.99979,0.0,0.02388]
[1778701760636,59.66,79496.81,0.0,-0.99979,0.0,0.02386]
[1778701761846,59.66,79496.46,0.0,-0.99979,0.0,0.02384]
[1778701761917,59.66,79496.46,0.0,-0.99979,0.0,0.02384]
[1778701763702,59.66,79496.71,0.0,-0.99979,0.0,0.02385]
[1778701763810,59.66,79496.71,0.0,-0.99979,0.0,0.02385]
[1778701764077,59.66,79497.28,0.0,-0.99979,0.0,0.02388]
[1778701768105,59.66,79496.44,0.0,-0.99979,0.0,0.02384]
[1778701769945,59.66,79496.44,0.0,-0.99979,0.0,0.02384]
[1778701770059,59.66,79496.44,0.0,-0.99979,0.0,0.02384]
[1778701770038,59.66,79485.82,0.0,-0.99979,0.0,0.02334]
[1778701770290,59.66,79485.82,0.0,-0.99979,0.0,0.02334]
[1778701770633,59.66,79485.82,0.0,-0.99979,0.0,0.02334]
[1778701770673,59.66,79480.51,0.0,-0.99979,0.0,0.02309]
[1778701772133,59.66,79479.27,0.0,-0.9998,0.0,0.02282]
[1778701774859,59.66,79479.38,0.0,-0.9998,0.0,0.02282]
[1778701775060,59.66,79479.38,0.0,-0.9998,0.0,0.02282]
[1778701776060,59.66,79479.53,0.0,-0.9998,0.0,0.02283]
[1778701775154,59.66,79478.72,0.0,-0.9998,0.0,0.02279]
[1778701776161,59.66,79479.91,0.0,-0.9998,0.0,0.02285]
[1778701777168,59.66,79479.12,0.0,-0.9998,0.0,0.02281]
[1778701780636,59.66,79479.37,0.0,-0.9998,0.0,0.02282]
[1778701781936,59.66,79479.4,0.0,-0.9998,0.0,0.02282]
[1778701784217,59.66,79484.48,0.0,-0.99979,0.0,0.02306]
[1778701785399,59.66,79484.48,0.0,-0.99979,0.0,0.02306]
[1778701785565,59.66,79484.48,0.0,-0.99979,0.0,0.02306]
[1778701785640,59.66,79484.48,0.0,-0.99979,0.0,0.02306]
[1778701785994,59.66,79484.48,0.0,-0.99979,0.0,0.02306]
[1778701786014,59.66,79487.59,0.0,-0.99979,0.0,0.0232]
[1778701789252,59.66,79486.66,0.0,-0.99979,0.0,0.02316]
[1778701790792,59.66,79486.66,0.0,-0.99979,0.0,0.02316]
[1778701790812,59.66,79486.66,0.0,-0.99979,0.0,0.02316]
[1778701790890,59.66,79483.12,0.0,-0.99979,0.0,0.02299]
[1778701791266,59.66,79482.34,0.0,-0.9998,0.0,0.02296]
[1778701793639,59.66,79482.14,0.0,-0.9998,0.0,0.02295]
[1778701793811,59.66,79482.14,0.0,-0.9998,0.0,0.02295]
[1778701793909,59.66,79486.87,0.0,-0.99979,0.0,0.02317]
[1778701794287,59.66,79493.89,0.0,-0.99979,0.0,0.0235]
[1778701795634,59.66,79493.89,0.0,-0.99979,0.0,0.0235]
[1778701795721,59.66,79494.33,0.0,-0.99979,0.0,0.02352]
[1778701797308,59.66,79493.7,0.0,-0.99979,0.0,0.02349]
[1778701798315,59.66,79494.85,0.0,-0.99979,0.0,0.02354]
[1778701799466,59.66,79494.85,0.0,-0.99979,0.0,0.02354]
[1778701799579,59.66,79494.85,0.0,-0.99979,0.0,0.02354]
[1778701799679,59.66,79494.2,0.0,-0.99979,0.0,0.02351]
[1778701801023,59.66,79494.2,0.0,-0.99979,0.0,0.02351]
[1778701801032,59.66,79487.28,0.0,-0.99979,0.0,0.02319]
[1778701801343,59.66,79472.27,0.0,-0.9998,0.0,0.0225]
[1778701802755,59.66,79472.27,0.0,-0.9998,0.0,0.0225]
[1778701802807,59.66,79468.69,0.0,-0.9998,0.0,0.02234]
[1778701803355,59.66,79473.52,0.0,-0.9998,0.0,0.02255]
[1778701804316,59.66,79473.52,0.0,-0.9998,0.0,0.02255]
[1778701804362,59.66,79475.45,0.0,-0.9998,0.0,0.02264]
[1778701809397,59.66,79471.83,0.0,-0.9998,0.0,0.02248]
[1778701810404,59.66,79469.73,0.0,-0.9998,0.0,0.02238]
[1778701811411,59.66,79476.31,0.0,-0.9998,0.0,0.02268]
[1778701812418,59.66,79477.81,0.0,-0.9998,0.0,0.02275]
[1778701813166,59.66,79477.81,0.0,-0.9998,0.0,0.02275]
[1778701813313,59.66,79477.81,0.0,-0.9998,0.0,0.02275]
[1778701814432,59.66,79480.21,0.0,-0.9998,0.0,0.02286]
[1778701815439,59.66,79481.1,0.0,-0.9998,0.0,0.0229]
[1778701816812,59.66,79481.1,0.0,-0.9998,0.0,0.0229]
[1778701816918,59.66,79481.1,0.0,-0.9998,0.0,0.0229]
[1778701817059,59.66,79481.1,0.0,-0.9998,0.0,0.0229]
[1778701817113,59.66,79483.56,0.0,-0.99979,0.0,0.02302]
[1778701817453,59.66,79487.35,0.0,-0.99979,0.0,0.02319]
[1778701818461,59.66,79492.08,0.0,-0.99979,0.0,0.02341]
[1778701819331,59.66,79492.08,0.0,-0.99979,0.0,0.02341]
[1778701819993,59.66,79492.08,0.0,-0.99979,0.0,0.02341]
[1778701820059,59.66,79492.08,0.0,-0.99979,0.0,0.02341]
[1778701820087,59.66,79496.52,0.0,-0.99979,0.0,0.02362]
[1778701820475,59.66,79495.85,0.0,-0.99979,0.0,0.02359]
[1778701822489,59.66,79494.64,0.0,-0.99979,0.0,0.02353]
[1778701823496,59.66,79494.06,0.0,-0.99979,0.0,0.02351]
[1778701824503,59.66,79494.75,0.0,-0.99979,0.0,0.02354]
[1778701829538,59.66,79491.18,0.0,-0.99979,0.0,0.02337]
[1778701831589,59.66,79491.37,0.0,-0.99979,0.0,0.02338]
[1778701831809,59.66,79491.37,0.0,-0.99979,0.0,0.02338]
[1778701833566,59.66,79490.13,0.0,-0.99979,0.0,0.02311]
[1778701834573,59.66,79490.88,0.0,-0.99979,0.0,0.02314]
[1778701836587,59.66,79490.14,0.0,-0.99979,0.0,0.02311]
[1778701837872,59.66,79490.14,0.0,-0.99979,0.0,0.02311]
[1778701838059,59.66,79490.14,0.0,-0.99979,0.0,0.02311]
[1778701838130,59.66,79489.22,0.0,-0.99979,0.0,0.02306]
[1778701841923,59.66,79488.93,0.0,-0.99979,0.0,0.02305]
[1778701842008,59.66,79492.17,0.0,-0.99979,0.0,0.0232]
[1778701842928,59.66,79492.17,0.0,-0.99979,0.0,0.0232]
[1778701843059,59.66,79492.17,0.0,-0.99979,0.0,0.0232]
[1778701843062,59.66,79493.53,0.0,-0.99979,0.0,0.02326]
[1778701843636,59.66,79492.52,0.0,-0.99979,0.0,0.02322]
[1778701849698,59.66,79492.62,0.0,-0.99979,0.0,0.02322]
[1778701851692,59.66,79495.66,0.0,-0.99979,0.0,0.02336]
[1778701852815,59.66,79495.66,0.0,-0.99979,0.0,0.02336]
[1778701853059,59.66,79495.66,0.0,-0.99979,0.0,0.02336]
[1778701853160,59.66,79494.67,0.0,-0.99979,0.0,0.02332]
[1778701854713,59.66,79493.9,0.0,-0.99979,0.0,0.02328]
[1778701856930,59.66,79493.72,0.0,-0.99979,0.0,0.02327]
[1778701857734,59.66,79491.53,0.0,-0.99979,0.0,0.02317]
[1778701858741,59.66,79491.53,0.0,-0.99979,0.0,0.02317]
[1778701858809,59.66,79491.53,0.0,-0.99979,0.0,0.02317]
[1778701859748,59.66,79493.11,0.0,-0.99979,0.0,0.02324]
[1778701862019,59.66,79493.29,0.0,-0.99979,0.0,0.02325]
[1778701862112,59.66,79507.85,0.0,-0.99979,0.0,0.02394]
[1778701862769,59.66,79512.7,0.0,-0.99978,0.0,0.02418]
[1778701863776,59.66,79514.94,0.0,-0.99978,0.0,0.02429]
[1778701864783,59.66,79515.69,0.0,-0.99978,0.0,0.02432]
[1778701865762,59.66,79515.69,0.0,-0.99978,0.0,0.02432]
[1778701865808,59.66,79515.69,0.0,-0.99978,0.0,0.02432]
[1778701865863,59.66,79516.91,0.0,-0.99978,0.0,0.02438]
[1778701871638,59.66,79516.84,0.0,-0.99978,0.0,0.02438]
[1778701872405,59.66,79516.92,0.0,-0.99978,0.0,0.02438]
[1778701872560,59.66,79516.92,0.0,-0.99978,0.0,0.02438]
[1778701876930,59.66,79516.68,0.0,-0.99978,0.0,0.02437]
[1778701879688,59.66,79516.73,0.0,-0.99978,0.0,0.02437]
[1778701879808,59.66,79516.73,0.0,-0.99978,0.0,0.02437]
[1778701880010,59.66,79516.73,0.0,-0.99978,0.0,0.02437]
[1778701880025,59.66,79516.87,0.0,-0.99978,0.0,0.02438]
[1778701880314,59.66,79516.87,0.0,-0.99978,0.0,0.02438]
[1778701880896,59.66,79517.44,0.0,-0.99978,0.0,0.02441]
[1778701882910,59.66,79518.26,0.0,-0.99978,0.0,0.02445]
[1778701886938,59.66,79516.94,0.0,-0.99978,0.0,0.02438]
[1778701887512,59.66,79516.94,0.0,-0.99978,0.0,0.02438]
[1778701887559,59.66,79516.94,0.0,-0.99978,0.0,0.02438]
[1778701887945,59.66,79513.9,0.0,-0.99978,0.0,0.02424]
[1778701888952,59.66,79512.01,0.0,-0.99978,0.0,0.02414]
[1778701890073,59.66,79512.01,0.0,-0.99978,0.0,0.02414]
[1778701890115,59.66,79510.67,0.0,-0.99978,0.0,0.02408]
[1778701890310,59.66,79510.67,0.0,-0.99978,0.0,0.02408]
[1778701890968,59.66,79511.73,0.0,-0.99978,0.0,0.02413]
[1778701891975,59.66,79509.81,0.0,-0.99979,0.0,0.02382]
[1778701892982,59.66,79509.15,0.0,-0.99979,0.0,0.02378]
[1778701894151,59.66,79509.15,0.0,-0.99979,0.0,0.02378]
[1778701893989,59.66,79510.66,0.0,-0.99979,0.0,0.02386]
[1778701894308,59.66,79510.66,0.0,-0.99979,0.0,0.02386]
[1778701894996,59.66,79511.53,0.0,-0.99979,0.0,0.0239]
[1778701899210,59.66,79511.26,0.0,-0.99979,0.0,0.02389]
[1778701899309,59.66,79511.12,0.0,-0.99979,0.0,0.02388]
[1778701901039,59.66,79511.92,0.0,-0.99979,0.0,0.02392]
[1778701902046,59.66,79511.35,0.0,-0.99979,0.0,0.02389]
[1778701904061,59.66,79510.67,0.0,-0.99979,0.0,0.02386]
[1778701904343,59.66,79510.67,0.0,-0.99979,0.0,0.02386]
[1778701904559,59.66,79510.67,0.0,-0.99979,0.0,0.02386]
[1778701906941,59.66,79511.18,0.0,-0.99979,0.0,0.02388]
[1778701907081,59.66,79510.46,0.0,-0.99979,0.0,0.02385]
[1778701908088,59.66,79511.13,0.0,-0.99979,0.0,0.02388]
[1778701909062,59.66,79511.13,0.0,-0.99979,0.0,0.02388]
[1778701909307,59.66,79511.13,0.0,-0.99979,0.0,0.02388]
[1778701910006,59.66,79511.13,0.0,-0.99979,0.0,0.02388]
[1778701911109,59.66,79512.46,0.0,-0.99979,0.0,0.02394]
[1778701911598,59.66,79512.46,0.0,-0.99979,0.0,0.02394]
[1778701911807,59.66,79512.46,0.0,-0.99979,0.0,0.02394]
[1778701912116,59.66,79518.48,0.0,-0.99978,0.0,0.02423]
[1778701913123,59.66,79519.29,0.0,-0.99978,0.0,0.02427]
[1778701918158,59.66,79519.12,0.0,-0.99978,0.0,0.02427]
[1778701921170,59.66,79518.69,0.0,-0.99978,0.0,0.02424]
[1778701921179,59.66,79521.41,0.0,-0.99978,0.0,0.02438]
[1778701921309,59.66,79521.41,0.0,-0.99978,0.0,0.02438]
[1778701923193,59.66,79523.55,0.0,-0.99978,0.0,0.02448]
[1778701924200,59.66,79529.73,0.0,-0.99978,0.0,0.02479]
[1778701925207,59.66,79534.17,0.0,-0.99978,0.0,0.02501]
[1778701925659,59.66,79534.17,0.0,-0.99978,0.0,0.02501]
[1778701926214,59.66,79535.3,0.0,-0.99977,0.0,0.02506]
[1778701926572,59.66,79535.3,0.0,-0.99977,0.0,0.02506]
[1778701926718,59.66,79535.3,0.0,-0.99977,0.0,0.02506]
[1778701926808,59.66,79535.3,0.0,-0.99977,0.0,0.02506]
[1778701927221,59.66,79536.8,0.0,-0.99977,0.0,0.02514]
[1778701929235,59.66,79538.54,0.0,-0.99977,0.0,0.02523]
[1778701930782,59.66,79538.12,0.0,-0.99977,0.0,0.02521]
[1778701930806,59.66,79538.12,0.0,-0.99977,0.0,0.02521]
[1778701931955,59.66,79538.12,0.0,-0.99977,0.0,0.02521]
[1778701932034,59.66,79539.19,0.0,-0.99977,0.0,0.02526]
[1778701934192,59.66,79539.44,0.0,-0.99977,0.0,0.02527]
[1778701934271,59.66,79534.85,0.0,-0.99977,0.0,0.02504]
[1778701935629,59.66,79534.85,0.0,-0.99977,0.0,0.02504]
[1778701935731,59.66,79532.55,0.0,-0.99978,0.0,0.02493]
[1778701936679,59.66,79532.55,0.0,-0.99978,0.0,0.02493]
[1778701936810,59.66,79532.55,0.0,-0.99978,0.0,0.02493]
[1778701938298,59.66,79531.08,0.0,-0.99978,0.0,0.02485]
[1778701939528,59.66,79531.08,0.0,-0.99978,0.0,0.02485]
[1778701939618,59.66,79530.34,0.0,-0.99978,0.0,0.02482]
[1778701941184,59.66,79530.34,0.0,-0.99978,0.0,0.02482]
[1778701941312,59.66,79529.95,0.0,-0.99978,0.0,0.0248]
[1778701941319,59.66,79528.44,0.0,-0.99978,0.0,0.02472]
[1778701945065,59.66,79528.38,0.0,-0.99978,0.0,0.02472]
[1778701945166,59.66,79529.04,0.0,-0.99978,0.0,0.02475]
[1778701945308,59.66,79529.04,0.0,-0.99978,0.0,0.02475]
[1778701945347,59.66,79533.66,0.0,-0.99978,0.0,0.02498]
[1778701946354,59.66,79537.47,0.0,-0.99977,0.0,0.02517]
[1778701947776,59.66,79537.47,0.0,-0.99977,0.0,0.02517]
[1778701947808,59.66,79537.47,0.0,-0.99977,0.0,0.02517]
[1778701947877,59.66,79541.41,0.0,-0.99977,0.0,0.02537]
[1778701948368,59.66,79542.09,0.0,-0.99977,0.0,0.02541]
[1778701951389,59.66,79543.16,0.0,-0.99977,0.0,0.02523]
[1778701953403,59.66,79543.78,0.0,-0.99977,0.0,0.02526]
[1778701955643,59.66,79543.85,0.0,-0.99977,0.0,0.02526]
[1778701955729,59.66,79544.76,0.0,-0.99977,0.0,0.02531]
[1778701956805,59.66,79544.76,0.0,-0.99977,0.0,0.02531]
[1778701958438,59.66,79543.54,0.0,-0.99977,0.0,0.02525]
[1778701960452,59.66,79545.24,0.0,-0.99977,0.0,0.02533]
[1778701961459,59.66,79547.87,0.0,-0.99977,0.0,0.02547]
[1778701962999,59.66,79547.87,0.0,-0.99977,0.0,0.02547]
[1778701963057,59.66,79547.87,0.0,-0.99977,0.0,0.02547]
[1778701963158,59.66,79547.19,0.0,-0.99977,0.0,0.02543]
[1778701963473,59.66,79550.29,0.0,-0.99977,0.0,0.02559]
[1778701965487,59.66,79551.57,0.0,-0.99977,0.0,0.02566]
[1778701970522,59.66,79551.15,0.0,-0.99977,0.0,0.02563]
[1778701971953,59.66,79551.15,0.0,-0.99977,0.0,0.02563]
[1778701973543,59.66,79551.92,0.0,-0.99977,0.0,0.02567]
[1778701974569,59.66,79551.92,0.0,-0.99977,0.0,0.02567]
[1778701974808,59.66,79551.92,0.0,-0.99977,0.0,0.02567]
[1778701974901,59.66,79550.28,0.0,-0.99977,0.0,0.02559]
[1778701975557,59.66,79545.24,0.0,-0.99977,0.0,0.02533]
[1778701976655,59.66,79545.24,0.0,-0.99977,0.0,0.02533]
[1778701977164,59.66,79545.24,0.0,-0.99977,0.0,0.02533]
[1778701977217,59.66,79542.85,0.0,-0.99977,0.0,0.02521]
[1778701977309,59.66,79542.85,0.0,-0.99977,0.0,0.02521]
[1778701977571,59.66,79538.2,0.0,-0.99978,0.0,0.02498]
[1778701978578,59.66,79534.93,0.0,-0.99978,0.0,0.02482]
[1778701980247,59.66,79534.93,0.0,-0.99978,0.0,0.02482]
[1778701979585,59.66,79531.31,0.0,-0.99978,0.0,0.02464]
[1778701980311,59.66,79531.31,0.0,-0.99978,0.0,0.02464]
[1778701980592,59.66,79529.3,0.0,-0.99978,0.0,0.02454]
[1778701983260,59.66,79529.77,0.0,-0.99978,0.0,0.02456]
[1778701983291,59.66,79531.08,0.0,-0.99978,0.0,0.02463]
[1778701983307,59.66,79531.08,0.0,-0.99978,0.0,0.02463]
[1778701983613,59.66,79534.91,0.0,-0.99978,0.0,0.02482]
[1778701984620,59.66,79536.86,0.0,-0.99978,0.0,0.02491]
[1778701986951,59.66,79536.93,0.0,-0.99978,0.0,0.02492]
[1778701987036,59.66,79537.64,0.0,-0.99978,0.0,0.02495]
[1778701987534,59.66,79537.64,0.0,-0.99978,0.0,0.02495]
[1778701987558,59.66,79537.64,0.0,-0.99978,0.0,0.02495]
[1778701987641,59.66,79536.98,0.0,-0.99978,0.0,0.02492]
[1778701990662,59.66,79541.9,0.0,-0.99977,0.0,0.02516]
[1778701991313,59.66,79541.9,0.0,-0.99977,0.0,0.02516]
[1778701991562,59.66,79541.9,0.0,-0.99977,0.0,0.02516]
[1778701991669,59.66,79547.69,0.0,-0.99977,0.0,0.02546]
[1778701994480,59.66,79548.01,0.0,-0.99977,0.0,0.02547]
[1778701996704,59.66,79547.01,0.0,-0.99977,0.0,0.02542]
[1778701998054,59.66,79547.01,0.0,-0.99977,0.0,0.02542]
[1778701998311,59.66,79547.01,0.0,-0.99977,0.0,0.02542]
[1778702003753,59.66,79548.17,0.0,-0.99977,0.0,0.02548]
[1778702004792,59.66,79548.17,0.0,-0.99977,0.0,0.02548]
[1778702004807,59.66,79548.17,0.0,-0.99977,0.0,0.02548]
[1778702009795,59.66,79547.49,0.0,-0.99977,0.0,0.02545]
[1778702011809,59.66,79547.53,0.0,-0.99977,0.0,0.02522]
[1778702013157,59.66,79547.53,0.0,-0.99977,0.0,0.02522]
[1778702013308,59.66,79547.53,0.0,-0.99977,0.0,0.02522]
[1778702013243,59.66,79548.46,0.0,-0.99977,0.0,0.02526]
[1778702016232,59.66,79547.64,0.0,-0.99977,0.0,0.02522]
[1778702021879,59.66,79548.15,0.0,-0.99977,0.0,0.02525]
[1778702024979,59.66,79548.17,0.0,-0.99977,0.0,0.02525]
[1778702025080,59.66,79547.37,0.0,-0.99977,0.0,0.02521]
[1778702026308,59.66,79547.37,0.0,-0.99977,0.0,0.02521]
[1778702031054,59.66,79547.74,0.0,-0.99977,0.0,0.02523]
[1778702032308,59.66,79548.27,0.0,-0.99977,0.0,0.02525]
[1778702035125,59.66,79547.91,0.0,-0.99977,0.0,0.02524]
[1778702035152,59.66,79551.63,0.0,-0.99977,0.0,0.02542]
[1778702035977,59.66,79558.12,0.0,-0.99977,0.0,0.02576]
[1778702036716,59.66,79558.12,0.0,-0.99977,0.0,0.02576]
[1778702040014,59.66,79560.35,0.0,-0.99977,0.0,0.02587]
[1778702041012,59.66,79551.9,0.0,-0.99977,0.0,0.02544]
[1778702042019,59.66,79546.1,0.0,-0.99977,0.0,0.02514]
[1778702043026,59.66,79547.28,0.0,-0.99977,0.0,0.0252]
[1778702044033,59.66,79548.48,0.0,-0.99977,0.0,0.02526]
[1778702045040,59.66,79549.68,0.0,-0.99977,0.0,0.02533]
[1778702045660,59.66,79549.68,0.0,-0.99977,0.0,0.02533]
[1778702046453,59.66,79550.03,0.0,-0.99977,0.0,0.02534]
[1778702047054,59.66,79549.75,0.0,-0.99977,0.0,0.02533]
[1778702048309,59.66,79549.75,0.0,-0.99977,0.0,0.02533]
[1778702050075,59.66,79549.01,0.0,-0.99977,0.0,0.02529]
[1778702053096,59.66,79548.1,0.0,-0.99977,0.0,0.02525]
[1778702055110,59.66,79548.66,0.0,-0.99977,0.0,0.02527]
[1778702058131,59.66,79548.02,0.0,-0.99977,0.0,0.02524]
[1778702059138,59.66,79548.98,0.0,-0.99977,0.0,0.02529]
[1778702064176,59.66,79548.87,0.0,-0.99977,0.0,0.02528]
[1778702066979,59.66,79548.84,0.0,-0.99977,0.0,0.02528]
[1778702069211,59.66,79549.89,0.0,-0.99977,0.0,0.02534]
[1778702070222,59.66,79551.08,0.0,-0.99977,0.0,0.0254]
[1778702071225,59.66,79555.81,0.0,-0.99977,0.0,0.0254]
[1778702072233,59.66,79557.21,0.0,-0.99977,0.0,0.02547]
[1778702073135,59.66,79557.21,0.0,-0.99977,0.0,0.02547]
[1778702073240,59.66,79557.77,0.0,-0.99977,0.0,0.0255]
[1778702074247,59.66,79558.4,0.0,-0.99977,0.0,0.02553]
[1778702076977,59.66,79557.89,0.0,-0.99977,0.0,0.02551]
[1778702077268,59.66,79558.67,0.0,-0.99977,0.0,0.02555]
[1778702079112,59.66,79558.68,0.0,-0.99977,0.0,0.02555]
[1778702079282,59.66,79558.12,0.0,-0.99977,0.0,0.02552]
[1778702080298,59.66,79556.35,0.0,-0.99977,0.0,0.02543]
[1778702081301,59.66,79553.3,0.0,-0.99977,0.0,0.02528]
[1778702082308,59.66,79550.99,0.0,-0.99977,0.0,0.02516]
[1778702085329,59.66,79549.13,0.0,-0.99977,0.0,0.02507]
[1778702086336,59.66,79548.45,0.0,-0.99977,0.0,0.02503]
[1778702091371,59.66,79550.32,0.0,-0.99977,0.0,0.02512]
[1778702091978,59.66,79550.32,0.0,-0.99977,0.0,0.02512]
[1778702097242,59.66,79549.83,0.0,-0.99977,0.0,0.0251]
[1778702097414,59.66,79547.91,0.0,-0.99977,0.0,0.025]
[1778702098421,59.66,79542.7,0.0,-0.99978,0.0,0.02474]
[1778702099428,59.66,79541.41,0.0,-0.99978,0.0,0.02468]
[1778702100435,59.66,79544.6,0.0,-0.99978,0.0,0.02484]
[1778702101442,59.66,79548.12,0.0,-0.99977,0.0,0.02501]
[1778702102449,59.66,79551.88,0.0,-0.99977,0.0,0.0252]
[1778702103456,59.66,79553.01,0.0,-0.99977,0.0,0.02526]
[1778702104463,59.66,79551.17,0.0,-0.99977,0.0,0.02517]
[1778702105470,59.66,79549.39,0.0,-0.99977,0.0,0.02508]
[1778702109498,59.66,79548.2,0.0,-0.99977,0.0,0.02502]
[1778702111983,59.66,79548.05,0.0,-0.99977,0.0,0.02501]
[1778702112035,59.66,79548.61,0.0,-0.99977,0.0,0.02504]
[1778702113527,59.66,79549.59,0.0,-0.99977,0.0,0.02509]
[1778702115541,59.66,79550.17,0.0,-0.99977,0.0,0.02512]
[1778702120578,59.66,79549.64,0.0,-0.99977,0.0,0.02509]
[1778702121463,59.66,79549.64,0.0,-0.99977,0.0,0.02509]
[1778702124606,59.66,79550.38,0.0,-0.99977,0.0,0.02513]
[1778702129643,59.66,79550.46,0.0,-0.99977,0.0,0.02513]
[1778702130661,59.66,79550.46,0.0,-0.99977,0.0,0.02513]
[1778702131659,59.66,79550.4,0.0,-0.99978,0.0,0.0249]
[1778702132750,59.66,79550.4,0.0,-0.99978,0.0,0.0249]
[1778702140656,59.66,79550.12,0.0,-0.99978,0.0,0.02488]
[1778702142171,59.66,79550.12,0.0,-0.99978,0.0,0.02488]
[1778702145656,59.66,79550.14,0.0,-0.99978,0.0,0.02488]
[1778702147057,59.66,79550.14,0.0,-0.99978,0.0,0.02488]
[1778702151983,59.66,79550.4,0.0,-0.99978,0.0,0.0249]
[1778702156814,59.66,79550.18,0.0,-0.99978,0.0,0.02489]
[1778702157842,59.66,79545.36,0.0,-0.99978,0.0,0.02465]
[1778702158849,59.66,79547.42,0.0,-0.99978,0.0,0.02475]
[1778702164892,59.66,79547.7,0.0,-0.99978,0.0,0.02476]
[1778702165899,59.66,79548.5,0.0,-0.99978,0.0,0.0248]
[1778702166906,59.66,79555.15,0.0,-0.99977,0.0,0.02514]
[1778702167913,59.66,79558.97,0.0,-0.99977,0.0,0.02533]
[1778702168920,59.66,79559.55,0.0,-0.99977,0.0,0.02536]
[1778702170659,59.66,79559.62,0.0,-0.99977,0.0,0.02536]
[1778702172086,59.66,79559.64,0.0,-0.99977,0.0,0.02536]
[1778702172141,59.66,79561.07,0.0,-0.99977,0.0,0.02544]
[1778702177983,59.66,79560.5,0.0,-0.99977,0.0,0.02541]
[1778702179997,59.66,79556.4,0.0,-0.99977,0.0,0.0252]
[1778702181004,59.66,79557.25,0.0,-0.99977,0.0,0.02524]
[1778702181987,59.66,79557.25,0.0,-0.99977,0.0,0.02524]
[1778702186039,59.66,79558.33,0.0,-0.99977,0.0,0.0253]
[1778702194095,59.66,79558.8,0.0,-0.99977,0.0,0.02509]
[1778702199228,59.66,79559.17,0.0,-0.99977,0.0,0.02511]
[1778702199329,59.66,79560.9,0.0,-0.99977,0.0,0.02519]
[1778702201144,59.66,79560.18,0.0,-0.99977,0.0,0.02516]
[1778702202151,59.66,79561.0,0.0,-0.99977,0.0,0.0252]
[1778702203160,59.66,79560.06,0.0,-0.99977,0.0,0.02515]
[1778702204166,59.66,79560.8,0.0,-0.99977,0.0,0.02519]
[1778702209201,59.66,79560.37,0.0,-0.99977,0.0,0.02517]
[1778702210659,59.66,79560.37,0.0,-0.99977,0.0,0.02517]
[1778702211215,59.66,79562.42,0.0,-0.99977,0.0,0.02527]
[1778702211825,59.66,79562.42,0.0,-0.99977,0.0,0.02527]
[1778702212222,59.66,79564.42,0.0,-0.99977,0.0,0.02537]
[1778702213229,59.66,79566.11,0.0,-0.99977,0.0,0.02546]
[1778702215243,59.66,79567.16,0.0,-0.99977,0.0,0.02551]
[1778702215652,59.66,79567.16,0.0,-0.99977,0.0,0.02551]
[1778702216389,59.66,79569.05,0.0,-0.99977,0.0,0.02561]
[1778702217503,59.66,79569.05,0.0,-0.99977,0.0,0.02561]
[1778702217257,59.66,79572.18,0.0,-0.99977,0.0,0.02577]
[1778702220649,59.66,79572.24,0.0,-0.99977,0.0,0.02577]
[1778702223548,59.66,79572.46,0.0,-0.99977,0.0,0.02578]
[1778702224306,59.66,79575.3,0.0,-0.99977,0.0,0.02593]
[1778702225076,59.66,79575.3,0.0,-0.99977,0.0,0.02593]
[1778702225531,59.66,79579.65,0.0,-0.99976,0.0,0.02616]
[1778702226310,59.66,79579.65,0.0,-0.99976,0.0,0.02616]
[1778702226413,59.66,79580.47,0.0,-0.99976,0.0,0.0262]
[1778702229341,59.66,79579.87,0.0,-0.99976,0.0,0.02617]
[1778702230348,59.66,79572.55,0.0,-0.99977,0.0,0.02579]
[1778702230774,59.66,79572.55,0.0,-0.99977,0.0,0.02579]
[1778702230809,59.66,79572.55,0.0,-0.99977,0.0,0.02579]
[1778702231355,59.66,79569.31,0.0,-0.99977,0.0,0.02562]
[1778702232541,59.66,79569.31,0.0,-0.99977,0.0,0.02562]
[1778702232362,59.66,79573.3,0.0,-0.99977,0.0,0.02583]
[1778702232559,59.66,79573.3,0.0,-0.99977,0.0,0.02583]
[1778702233369,59.66,79575.87,0.0,-0.99977,0.0,0.02596]
[1778702234376,59.66,79575.22,0.0,-0.99977,0.0,0.02593]
[1778702235383,59.66,79576.45,0.0,-0.99977,0.0,0.02599]
[1778702236168,59.66,79576.45,0.0,-0.99977,0.0,0.02599]
[1778702236310,59.66,79576.45,0.0,-0.99977,0.0,0.02599]
[1778702237002,59.66,79576.68,0.0,-0.99976,0.0,0.026]
[1778702237398,59.66,79577.88,0.0,-0.99976,0.0,0.02606]
[1778702238405,59.66,79578.69,0.0,-0.99976,0.0,0.02611]
[1778702240419,59.66,79582.43,0.0,-0.99976,0.0,0.0263]
[1778702241426,59.66,79586.18,0.0,-0.99976,0.0,0.0265]
[1778702241594,59.66,79586.18,0.0,-0.99976,0.0,0.0265]
[1778702242359,59.66,79586.18,0.0,-0.99976,0.0,0.0265]
[1778702242433,59.66,79587.49,0.0,-0.99976,0.0,0.02657]
[1778702247468,59.66,79588.4,0.0,-0.99976,0.0,0.02662]
[1778702250487,59.66,79588.8,0.0,-0.99976,0.0,0.02664]
[1778702250561,59.66,79588.8,0.0,-0.99976,0.0,0.02664]
[1778702251496,59.66,79589.49,0.0,-0.99976,0.0,0.02643]
[1778702253510,59.66,79586.42,0.0,-0.99976,0.0,0.02627]
[1778702254517,59.66,79587.03,0.0,-0.99976,0.0,0.0263]
[1778702254704,59.66,79587.03,0.0,-0.99976,0.0,0.0263]
[1778702254810,59.66,79587.03,0.0,-0.99976,0.0,0.0263]
[1778702255524,59.66,79588.61,0.0,-0.99976,0.0,0.02639]
[1778702256531,59.66,79589.71,0.0,-0.99976,0.0,0.02644]
[1778702259303,59.66,79589.8,0.0,-0.99976,0.0,0.02645]
[1778702259311,59.66,79589.8,0.0,-0.99976,0.0,0.02645]
[1778702262014,59.66,79590.2,0.0,-0.99976,0.0,0.02647]
[1778702264140,59.66,79590.2,0.0,-0.99976,0.0,0.02647]
[1778702264319,59.66,79590.2,0.0,-0.99976,0.0,0.02647]
[1778702264384,59.66,79590.2,0.0,-0.99976,0.0,0.02647]
[1778702264662,59.66,79590.2,0.0,-0.99976,0.0,0.02647]
[1778702264807,59.66,79590.2,0.0,-0.99976,0.0,0.02647]
[1778702265641,59.66,79590.68,0.0,-0.99976,0.0,0.02649]
[1778702265741,59.66,79590.82,0.0,-0.99976,0.0,0.0265]
[1778702267127,59.66,79590.82,0.0,-0.99976,0.0,0.0265]
[1778702267228,59.66,79591.08,0.0,-0.99976,0.0,0.02652]
[1778702268311,59.66,79591.08,0.0,-0.99976,0.0,0.02652]
[1778702268410,59.66,79589.96,0.0,-0.99976,0.0,0.02646]
[1778702268615,59.66,79590.94,0.0,-0.99976,0.0,0.02651]
[1778702270629,59.66,79589.15,0.0,-0.99976,0.0,0.02641]
[1778702272000,59.66,79589.15,0.0,-0.99976,0.0,0.02641]
[1778702277586,59.66,79588.99,0.0,-0.99976,0.0,0.02641]
[1778702278353,59.66,79589.19,0.0,-0.99976,0.0,0.02642]
[1778702278702,59.66,79587.74,0.0,-0.99976,0.0,0.02634]
[1778702279644,59.66,79587.74,0.0,-0.99976,0.0,0.02634]
[1778702279808,59.66,79587.74,0.0,-0.99976,0.0,0.02634]
[1778702279848,59.66,79589.43,0.0,-0.99976,0.0,0.02643]
[1778702281897,59.66,79589.94,0.0,-0.99976,0.0,0.02646]
[1778702282058,59.66,79589.94,0.0,-0.99976,0.0,0.02646]
[1778702282158,59.66,79587.35,0.0,-0.99976,0.0,0.02632]
[1778702282730,59.66,79577.85,0.0,-0.99977,0.0,0.02582]
[1778702283737,59.66,79578.02,0.0,-0.99977,0.0,0.02583]
[1778702285420,59.66,79578.02,0.0,-0.99977,0.0,0.02583]
[1778702285562,59.66,79578.02,0.0,-0.99977,0.0,0.02583]
[1778702285516,59.66,79580.09,0.0,-0.99977,0.0,0.02594]
[1778702287766,59.66,79581.81,0.0,-0.99976,0.0,0.02603]
[1778702288773,59.66,79581.21,0.0,-0.99976,0.0,0.026]
[1778702290661,59.66,79581.42,0.0,-0.99976,0.0,0.02601]
[1778702291412,59.66,79581.42,0.0,-0.99976,0.0,0.02601]
[1778702291994,59.66,79581.67,0.0,-0.99976,0.0,0.02602]
[1778702293089,59.66,79581.62,0.0,-0.99976,0.0,0.02602]
[1778702293308,59.66,79581.62,0.0,-0.99976,0.0,0.02602]
[1778702293382,59.66,79582.16,0.0,-0.99976,0.0,0.02605]
[1778702293808,59.66,79583.48,0.0,-0.99976,0.0,0.02612]
[1778702295718,59.66,79583.74,0.0,-0.99976,0.0,0.02613]
[1778702295808,59.66,79583.74,0.0,-0.99976,0.0,0.02613]
[1778702296523,59.66,79583.74,0.0,-0.99976,0.0,0.02613]
[1778702296601,59.66,79587.22,0.0,-0.99976,0.0,0.02631]
[1778702296829,59.66,79589.17,0.0,-0.99976,0.0,0.02641]
[1778702298843,59.66,79589.75,0.0,-0.99976,0.0,0.02645]
[1778702300402,59.66,79589.75,0.0,-0.99976,0.0,0.02645]
[1778702300562,59.66,79589.75,0.0,-0.99976,0.0,0.02645]
[1778702300576,59.66,79592.48,0.0,-0.99976,0.0,0.02659]
[1778702300857,59.66,79594.94,0.0,-0.99976,0.0,0.02672]
[1778702302871,59.66,79595.96,0.0,-0.99976,0.0,0.02678]
[1778702305892,59.66,79607.23,0.0,-0.99975,0.0,0.02738]
[1778702306899,59.66,79607.85,0.0,-0.99975,0.0,0.02742]
[1778702307906,59.66,79608.67,0.0,-0.99975,0.0,0.02746]
[1778702308913,59.66,79609.59,0.0,-0.99975,0.0,0.02751]
[1778702310805,59.66,79609.33,0.0,-0.99975,0.0,0.0275]
[1778702311059,59.66,79609.33,0.0,-0.99975,0.0,0.0275]
[1778702311160,59.66,79609.71,0.0,-0.99975,0.0,0.02727]
[1778702311934,59.66,79605.95,0.0,-0.99975,0.0,0.02706]
[1778702314955,59.66,79606.93,0.0,-0.99975,0.0,0.02712]
[1778702315663,59.66,79606.93,0.0,-0.99975,0.0,0.02712]
[1778702318414,59.66,79607.05,0.0,-0.99975,0.0,0.02712]
[1778702318515,59.66,79607.69,0.0,-0.99975,0.0,0.02716]
[1778702320059,59.66,79607.88,0.0,-0.99975,0.0,0.02717]
[1778702320312,59.66,79607.88,0.0,-0.99975,0.0,0.02717]
[1778702325027,59.66,79606.85,0.0,-0.99975,0.0,0.02711]
[1778702327041,59.66,79609.03,0.0,-0.99975,0.0,0.02723]
[1778702331641,59.66,79608.79,0.0,-0.99975,0.0,0.02722]
[1778702331808,59.66,79608.78,0.0,-0.99975,0.0,0.02722]
[1778702335097,59.66,79609.62,0.0,-0.99975,0.0,0.02726]
[1778702337215,59.66,79609.9,0.0,-0.99975,0.0,0.02728]
[1778702337308,59.66,79609.9,0.0,-0.99975,0.0,0.02728]
[1778702337410,59.66,79616.03,0.0,-0.99975,0.0,0.02761]
[1778702338118,59.66,79616.95,0.0,-0.99975,0.0,0.02766]
[1778702341139,59.66,79612.29,0.0,-0.99975,0.0,0.02741]
[1778702342546,59.66,79612.29,0.0,-0.99975,0.0,0.02741]
[1778702342561,59.66,79612.29,0.0,-0.99975,0.0,0.02741]
[1778702342660,59.66,79610.9,0.0,-0.99975,0.0,0.02733]
[1778702343153,59.66,79607.43,0.0,-0.99975,0.0,0.02714]
[1778702344160,59.66,79606.35,0.0,-0.99975,0.0,0.02709]
[1778702345291,59.66,79606.35,0.0,-0.99975,0.0,0.02709]
[1778702345309,59.66,79606.35,0.0,-0.99975,0.0,0.02709]
[1778702345392,59.66,79604.79,0.0,-0.99976,0.0,0.027]
[1778702348188,59.66,79603.56,0.0,-0.99976,0.0,0.02694]
[1778702349195,59.66,79602.09,0.0,-0.99976,0.0,0.02686]
[1778702352614,59.66,79602.35,0.0,-0.99976,0.0,0.02687]
[1778702352646,59.66,79600.22,0.0,-0.99976,0.0,0.02676]
[1778702352808,59.66,79600.22,0.0,-0.99976,0.0,0.02676]
[1778702353223,59.66,79599.39,0.0,-0.99976,0.0,0.02671]
[1778702357251,59.66,79598.77,0.0,-0.99976,0.0,0.02668]
[1778702357889,59.66,79598.77,0.0,-0.99976,0.0,0.02668]
[1778702358062,59.66,79598.77,0.0,-0.99976,0.0,0.02668]
[1778702359265,59.66,79600.42,0.0,-0.99976,0.0,0.02677]
[1778702360272,59.66,79601.72,0.0,-0.99976,0.0,0.02684]
[1778702362535,59.66,79601.71,0.0,-0.99976,0.0,0.02684]
[1778702362565,59.66,79601.71,0.0,-0.99976,0.0,0.02684]
[1778702362580,59.66,79599.95,0.0,-0.99976,0.0,0.02674]
[1778702364301,59.66,79598.45,0.0,-0.99976,0.0,0.02666]
[1778702365665,59.66,79598.45,0.0,-0.99976,0.0,0.02666]
[1778702366670,59.66,79598.96,0.0,-0.99976,0.0,0.02669]
[1778702366315,59.66,79596.34,0.0,-0.99976,0.0,0.02655]
[1778702366811,59.66,79596.34,0.0,-0.99976,0.0,0.02655]
[1778702367753,59.66,79595.87,0.0,-0.99976,0.0,0.02653]
[1778702368329,59.66,79594.79,0.0,-0.99976,0.0,0.02647]
[1778702369339,59.66,79596.9,0.0,-0.99976,0.0,0.02658]
[1778702370346,59.66,79597.77,0.0,-0.99976,0.0,0.02663]
[1778702371119,59.66,79597.77,0.0,-0.99976,0.0,0.02663]
[1778702371314,59.66,79597.77,0.0,-0.99976,0.0,0.02663]
[1778702371353,59.66,79599.23,0.0,-0.99976,0.0,0.02646]
[1778702372360,59.66,79601.99,0.0,-0.99976,0.0,0.02661]
[1778702375446,59.66,79601.54,0.0,-0.99976,0.0,0.02658]
[1778702375563,59.66,79601.54,0.0,-0.99976,0.0,0.02658]
[1778702375626,59.66,79604.77,0.0,-0.99976,0.0,0.02675]
[1778702378402,59.66,79605.52,0.0,-0.99976,0.0,0.02679]
[1778702379616,59.66,79605.52,0.0,-0.99976,0.0,0.02679]
[1778702379656,59.66,79607.24,0.0,-0.99976,0.0,0.02689]
[1778702379813,59.66,79607.24,0.0,-0.99976,0.0,0.02689]
[1778702380668,59.66,79607.24,0.0,-0.99976,0.0,0.02689]
[1778702380416,59.66,79611.62,0.0,-0.99975,0.0,0.02712]
[1778702381423,59.66,79615.67,0.0,-0.99975,0.0,0.02734]
[1778702382430,59.66,79619.58,0.0,-0.99975,0.0,0.02756]
[1778702383055,59.66,79619.58,0.0,-0.99975,0.0,0.02756]
[1778702383308,59.66,79619.58,0.0,-0.99975,0.0,0.02756]
[1778702383437,59.66,79620.46,0.0,-0.99975,0.0,0.0276]
[1778702384444,59.66,79619.21,0.0,-0.99975,0.0,0.02754]
[1778702385451,59.66,79617.59,0.0,-0.99975,0.0,0.02745]
[1778702385893,59.66,79617.59,0.0,-0.99975,0.0,0.02745]
[1778702388473,59.66,79618.95,0.0,-0.99975,0.0,0.02752]
[1778702389479,59.66,79620.77,0.0,-0.99975,0.0,0.02762]
[1778702390228,59.66,79620.77,0.0,-0.99975,0.0,0.02762]
[1778702390311,59.66,79620.77,0.0,-0.99975,0.0,0.02762]
[1778702390486,59.66,79621.51,0.0,-0.99975,0.0,0.02766]
[1778702392500,59.66,79624.26,0.0,-0.99975,0.0,0.02781]
[1778702393293,59.66,79624.26,0.0,-0.99975,0.0,0.02781]
[1778702393308,59.66,79624.26,0.0,-0.99975,0.0,0.02781]
[1778702393507,59.66,79623.15,0.0,-0.99975,0.0,0.02775]
[1778702394514,59.66,79618.21,0.0,-0.99975,0.0,0.02748]
[1778702396528,59.66,79616.91,0.0,-0.99975,0.0,0.02741]
[1778702398114,59.66,79616.81,0.0,-0.99975,0.0,0.0274]
[1778702398308,59.66,79616.81,0.0,-0.99975,0.0,0.0274]
[1778702399549,59.66,79618.63,0.0,-0.99975,0.0,0.0275]
[1778702400556,59.66,79619.23,0.0,-0.99975,0.0,0.02754]
[1778702402267,59.66,79618.9,0.0,-0.99975,0.0,0.02752]
[1778702402310,59.66,79618.9,0.0,-0.99975,0.0,0.02752]
[1778702402577,59.66,79624.36,0.0,-0.99975,0.0,0.02782]
[1778702403584,59.66,79627.95,0.0,-0.99974,0.0,0.02802]
[1778702405598,59.66,79635.2,0.0,-0.99974,0.0,0.02843]
[1778702406605,59.66,79639.18,0.0,-0.99974,0.0,0.02865]
[1778702407612,59.66,79643.34,0.0,-0.99974,0.0,0.02889]
[1778702408682,59.66,79643.34,0.0,-0.99974,0.0,0.02889]
[1778702408619,59.66,79642.7,0.0,-0.99974,0.0,0.02885]
[1778702409626,59.66,79644.27,0.0,-0.99974,0.0,0.02894]
[1778702411640,59.66,79640.72,0.0,-0.99974,0.0,0.02874]
[1778702411856,59.66,79640.72,0.0,-0.99974,0.0,0.02874]
[1778702412059,59.66,79640.72,0.0,-0.99974,0.0,0.02874]
[1778702412647,59.66,79634.17,0.0,-0.99974,0.0,0.02837]
[1778702413654,59.66,79623.97,0.0,-0.99975,0.0,0.0278]
[1778702414661,59.66,79614.27,0.0,-0.99975,0.0,0.02727]
[1778702415669,59.66,79618.37,0.0,-0.99975,0.0,0.02749]
[1778702416675,59.66,79631.6,0.0,-0.99974,0.0,0.02822]
[1778702417679,59.66,79631.6,0.0,-0.99974,0.0,0.02822]
[1778702417682,59.66,79636.23,0.0,-0.99974,0.0,0.02848]
[1778702417810,59.66,79636.23,0.0,-0.99974,0.0,0.02848]
[1778702418689,59.66,79637.26,0.0,-0.99974,0.0,0.02854]
[1778702420241,59.66,79636.81,0.0,-0.99974,0.0,0.02852]
[1778702420310,59.66,79636.81,0.0,-0.99974,0.0,0.02852]
[1778702421724,59.66,79640.29,0.0,-0.99974,0.0,0.02871]
[1778702422731,59.66,79636.99,0.0,-0.99974,0.0,0.02853]
[1778702422788,59.66,79636.99,0.0,-0.99974,0.0,0.02853]
[1778702422809,59.66,79636.99,0.0,-0.99974,0.0,0.02853]
[1778702423738,59.66,79631.44,0.0,-0.99974,0.0,0.02821]
[1778702424039,59.66,79631.44,0.0,-0.99974,0.0,0.02821]
[1778702424059,59.66,79631.44,0.0,-0.99974,0.0,0.02821]
[1778702424745,59.66,79628.63,0.0,-0.99974,0.0,0.02806]
[1778702425753,59.66,79631.34,0.0,-0.99974,0.0,0.02821]
[1778702426759,59.66,79630.5,0.0,-0.99974,0.0,0.02816]
[1778702428773,59.66,79631.74,0.0,-0.99974,0.0,0.02823]
[1778702429885,59.66,79631.74,0.0,-0.99974,0.0,0.02823]
[1778702430060,59.66,79631.74,0.0,-0.99974,0.0,0.02823]
[1778702430127,59.66,79632.62,0.0,-0.99974,0.0,0.02828]
[1778702430787,59.66,79635.72,0.0,-0.99974,0.0,0.02846]
[1778702431794,59.66,79635.91,0.0,-0.99974,0.0,0.02821]
[1778702433586,59.66,79635.91,0.0,-0.99974,0.0,0.02821]
[1778702433655,59.66,79636.89,0.0,-0.99974,0.0,0.02826]
[1778702433809,59.66,79636.89,0.0,-0.99974,0.0,0.02826]
[1778702433852,59.66,79644.91,0.0,-0.99974,0.0,0.02872]
[1778702434815,59.66,79647.04,0.0,-0.99974,0.0,0.02884]
[1778702435822,59.66,79647.69,0.0,-0.99974,0.0,0.02888]
[1778702437836,59.66,79648.59,0.0,-0.99974,0.0,0.02893]
[1778702439613,59.66,79648.59,0.0,-0.99974,0.0,0.02893]
[1778702439811,59.66,79648.48,0.0,-0.99974,0.0,0.02892]
[1778702439850,59.66,79651.22,0.0,-0.99973,0.0,0.02908]
[1778702440858,59.66,79656.18,0.0,-0.99973,0.0,0.02937]
[1778702441864,59.66,79658.91,0.0,-0.99973,0.0,0.02953]
[1778702442871,59.66,79663.93,0.0,-0.99973,0.0,0.02982]
[1778702443878,59.66,79663.23,0.0,-0.99973,0.0,0.02978]
[1778702445380,59.66,79663.23,0.0,-0.99973,0.0,0.02978]
[1778702445559,59.66,79663.23,0.0,-0.99973,0.0,0.02978]
[1778702445665,59.66,79663.23,0.0,-0.99973,0.0,0.02978]
[1778702445762,59.66,79664.24,0.0,-0.99973,0.0,0.02984]
[1778702446608,59.66,79664.24,0.0,-0.99973,0.0,0.02984]
[1778702446695,59.66,79663.95,0.0,-0.99973,0.0,0.02982]
[1778702448316,59.66,79663.54,0.0,-0.99973,0.0,0.0298]
[1778702448913,59.66,79664.22,0.0,-0.99973,0.0,0.02984]
[1778702449992,59.66,79664.22,0.0,-0.99973,0.0,0.02984]
[1778702450165,59.66,79664.22,0.0,-0.99973,0.0,0.02984]
[1778702450308,59.66,79664.22,0.0,-0.99973,0.0,0.02984]
[1778702455962,59.66,79662.54,0.0,-0.99973,0.0,0.02974]
[1778702457506,59.66,79662.54,0.0,-0.99973,0.0,0.02974]
[1778702457562,59.66,79662.54,0.0,-0.99973,0.0,0.02974]
[1778702460997,59.66,79658.26,0.0,-0.99973,0.0,0.02949]
[1778702462186,59.66,79658.26,0.0,-0.99973,0.0,0.02949]
[1778702462311,59.66,79658.26,0.0,-0.99973,0.0,0.02949]
[1778702462405,59.66,79660.04,0.0,-0.99973,0.0,0.02959]
[1778702463012,59.66,79661.42,0.0,-0.99973,0.0,0.02967]
[1778702464021,59.66,79659.94,0.0,-0.99973,0.0,0.02959]
[1778702465028,59.66,79656.69,0.0,-0.99973,0.0,0.0294]
[1778702466001,59.66,79656.69,0.0,-0.99973,0.0,0.0294]
[1778702466068,59.66,79656.69,0.0,-0.99973,0.0,0.0294]
[1778702467043,59.66,79658.67,0.0,-0.99973,0.0,0.02951]
[1778702468050,59.66,79660.06,0.0,-0.99973,0.0,0.02959]
[1778702472078,59.66,79659.24,0.0,-0.99973,0.0,0.02954]
[1778702477113,59.66,79659.12,0.0,-0.99973,0.0,0.02954]
[1778702481279,59.66,79659.29,0.0,-0.99973,0.0,0.02955]
[1778702481309,59.66,79659.29,0.0,-0.99973,0.0,0.02955]
[1778702485980,59.66,79658.9,0.0,-0.99973,0.0,0.02952]
[1778702486059,59.66,79658.9,0.0,-0.99973,0.0,0.02952]
[1778702486176,59.66,79656.56,0.0,-0.99973,0.0,0.02939]
[1778702487183,59.66,79653.94,0.0,-0.99973,0.0,0.02924]
[1778702488066,59.66,79653.94,0.0,-0.99973,0.0,0.02924]
[1778702488311,59.66,79653.94,0.0,-0.99973,0.0,0.02924]
[1778702488409,59.66,79647.72,0.0,-0.99974,0.0,0.02888]
[1778702489264,59.66,79647.72,0.0,-0.99974,0.0,0.02888]
[1778702489274,59.66,79638.46,0.0,-0.99974,0.0,0.02835]
[1778702490204,59.66,79636.79,0.0,-0.99974,0.0,0.02826]
[1778702490900,59.66,79636.79,0.0,-0.99974,0.0,0.02826]
[1778702491057,59.66,79636.79,0.0,-0.99974,0.0,0.02826]
[1778702491211,59.66,79637.5,0.0,-0.99974,0.0,0.02804]
[1778702495637,59.66,79637.22,0.0,-0.99974,0.0,0.02802]
[1778702495808,59.66,79637.22,0.0,-0.99974,0.0,0.02802]
[1778702495738,59.66,79638.17,0.0,-0.99974,0.0,0.02808]
[1778702497061,59.66,79637.7,0.0,-0.99974,0.0,0.02805]
[1778702498810,59.66,79637.78,0.0,-0.99974,0.0,0.02805]
[1778702499060,59.66,79637.87,0.0,-0.99974,0.0,0.02806]
[1778702499267,59.66,79643.64,0.0,-0.99974,0.0,0.02838]
[1778702500274,59.66,79646.3,0.0,-0.99974,0.0,0.02853]
[1778702502288,59.66,79645.87,0.0,-0.99974,0.0,0.02851]
[1778702506316,59.66,79648.32,0.0,-0.99974,0.0,0.02865]
[1778702506941,59.66,79648.32,0.0,-0.99974,0.0,0.02865]
[1778702507060,59.66,79648.32,0.0,-0.99974,0.0,0.02865]
[1778702507329,59.66,79648.32,0.0,-0.99974,0.0,0.02865]
[1778702507362,59.66,79647.13,0.0,-0.99974,0.0,0.02858]
[1778702509337,59.66,79646.18,0.0,-0.99974,0.0,0.02853]
[1778702510344,59.66,79645.5,0.0,-0.99974,0.0,0.02849]
[1778702512358,59.66,79643.81,0.0,-0.99974,0.0,0.02839]
[1778702513235,59.66,79643.81,0.0,-0.99974,0.0,0.02839]
[1778702513313,59.66,79643.81,0.0,-0.99974,0.0,0.02839]
[1778702518400,59.66,79643.14,0.0,-0.99974,0.0,0.02836]
[1778702519265,59.66,79643.14,0.0,-0.99974,0.0,0.02836]
[1778702519309,59.66,79643.14,0.0,-0.99974,0.0,0.02836]
[1778702519407,59.66,79643.94,0.0,-0.99974,0.0,0.0284]
[1778702520414,59.66,79641.91,0.0,-0.99974,0.0,0.02829]
[1778702521421,59.66,79641.26,0.0,-0.99974,0.0,0.02825]
[1778702522428,59.66,79640.58,0.0,-0.99974,0.0,0.02821]
[1778702523435,59.66,79639.04,0.0,-0.99974,0.0,0.02813]
[1778702524997,59.66,79639.03,0.0,-0.99974,0.0,0.02812]
[1778702525058,59.66,79639.03,0.0,-0.99974,0.0,0.02812]
[1778702530484,59.66,79638.41,0.0,-0.99974,0.0,0.02809]
[1778702535519,59.66,79638.51,0.0,-0.99974,0.0,0.0281]
[1778702536526,59.66,79636.84,0.0,-0.99974,0.0,0.028]
[1778702537068,59.66,79636.84,0.0,-0.99974,0.0,0.028]
[1778702537533,59.66,79637.91,0.0,-0.99974,0.0,0.02806]
[1778702539441,59.66,79638.2,0.0,-0.99974,0.0,0.02808]
[1778702539559,59.66,79638.2,0.0,-0.99974,0.0,0.02808]
[1778702539654,59.66,79639.08,0.0,-0.99974,0.0,0.02813]
[1778702543289,59.66,79639.02,0.0,-0.99974,0.0,0.02812]
[1778702543578,59.66,79638.08,0.0,-0.99974,0.0,0.02807]
[1778702545589,59.66,79637.44,0.0,-0.99974,0.0,0.02804]
[1778702547603,59.66,79636.46,0.0,-0.99975,0.0,0.02798]
[1778702548309,59.66,79636.46,0.0,-0.99975,0.0,0.02798]
[1778702548558,59.66,79636.46,0.0,-0.99975,0.0,0.02798]
[1778702548610,59.66,79633.99,0.0,-0.99975,0.0,0.02784]
[1778702550678,59.66,79633.71,0.0,-0.99975,0.0,0.02783]
[1778702550772,59.66,79632.15,0.0,-0.99975,0.0,0.02774]
[1778702551437,59.66,79632.15,0.0,-0.99975,0.0,0.02774]
[1778702552181,59.66,79631.44,0.0,-0.99975,0.0,0.02745]
[1778702552310,59.66,79631.44,0.0,-0.99975,0.0,0.02745]
[1778702552638,59.66,79627.94,0.0,-0.99975,0.0,0.02726]
[1778702553645,59.66,79628.95,0.0,-0.99975,0.0,0.02731]
[1778702555659,59.66,79627.88,0.0,-0.99975,0.0,0.02726]
[1778702557474,59.66,79627.83,0.0,-0.99975,0.0,0.02725]
[1778702557695,59.66,79626.04,0.0,-0.99975,0.0,0.02715]
[1778702558308,59.66,79626.04,0.0,-0.99975,0.0,0.02715]
[1778702563715,59.66,79623.82,0.0,-0.99975,0.0,0.02703]
[1778702564722,59.66,79623.17,0.0,-0.99975,0.0,0.027]
[1778702567743,59.66,79625.14,0.0,-0.99975,0.0,0.02711]
[1778702571771,59.66,79622.86,0.0,-0.99975,0.0,0.02698]
[1778702573662,59.66,79622.86,0.0,-0.99975,0.0,0.02698]
[1778702578825,59.66,79622.61,0.0,-0.99975,0.0,0.02697]
[1778702583860,59.66,79614.54,0.0,-0.99976,0.0,0.02654]
[1778702584867,59.66,79610.93,0.0,-0.99976,0.0,0.02635]
[1778702585874,59.66,79611.53,0.0,-0.99976,0.0,0.02638]
[1778702587083,59.66,79611.58,0.0,-0.99976,0.0,0.02638]
[1778702587888,59.66,79616.34,0.0,-0.99976,0.0,0.02663]
[1778702588895,59.66,79619.61,0.0,-0.99976,0.0,0.02681]
[1778702589902,59.66,79620.27,0.0,-0.99976,0.0,0.02684]
[1778702590311,59.66,79620.27,0.0,-0.99976,0.0,0.02684]
[1778702590608,59.66,79620.27,0.0,-0.99976,0.0,0.02684]
[1778702590909,59.66,79619.66,0.0,-0.99976,0.0,0.02681]
[1778702592923,59.66,79618.22,0.0,-0.99976,0.0,0.02673]
[1778702594937,59.66,79617.26,0.0,-0.99976,0.0,0.02668]
[1778702598965,59.66,79616.33,0.0,-0.99976,0.0,0.02663]
[1778702601987,59.66,79615.67,0.0,-0.99976,0.0,0.0266]
[1778702604000,59.66,79616.32,0.0,-0.99976,0.0,0.02663]
[1778702609038,59.66,79617.12,0.0,-0.99976,0.0,0.02667]
[1778702611052,59.66,79617.05,0.0,-0.99976,0.0,0.02643]
[1778702613066,59.66,79618.03,0.0,-0.99976,0.0,0.02648]
[1778702619108,59.66,79617.73,0.0,-0.99976,0.0,0.02646]
[1778702624143,59.66,79617.52,0.0,-0.99976,0.0,0.02645]
[1778702627093,59.66,79617.5,0.0,-0.99976,0.0,0.02645]
[1778702628171,59.66,79620.84,0.0,-0.99976,0.0,0.02663]
[1778702629178,59.66,79629.34,0.0,-0.99975,0.0,0.02708]
[1778702630185,59.66,79630.53,0.0,-0.99975,0.0,0.02715]
[1778702632199,59.66,79629.39,0.0,-0.99975,0.0,0.02709]
[1778702633504,59.66,79629.39,0.0,-0.99975,0.0,0.02709]
[1778702633617,59.66,79629.39,0.0,-0.99975,0.0,0.02709]
[1778702633718,59.66,79628.81,0.0,-0.99975,0.0,0.02706]
[1778702634213,59.66,79625.49,0.0,-0.99976,0.0,0.02688]
[1778702635220,59.66,79622.45,0.0,-0.99976,0.0,0.02671]
[1778702636308,59.66,79622.45,0.0,-0.99976,0.0,0.02671]
[1778702638241,59.66,79620.78,0.0,-0.99976,0.0,0.02662]
[1778702639248,59.66,79619.4,0.0,-0.99976,0.0,0.02655]
[1778702640255,59.66,79617.21,0.0,-0.99976,0.0,0.02643]
[1778702641262,59.66,79615.94,0.0,-0.99976,0.0,0.02637]
[1778702644283,59.66,79616.52,0.0,-0.99976,0.0,0.0264]
[1778702646297,59.66,79615.95,0.0,-0.99976,0.0,0.02637]
[1778702650326,59.66,79614.65,0.0,-0.99976,0.0,0.0263]
[1778702652340,59.66,79615.28,0.0,-0.99976,0.0,0.02633]
[1778702655361,59.66,79614.6,0.0,-0.99976,0.0,0.0263]
[1778702657377,59.66,79613.94,0.0,-0.99976,0.0,0.02626]
[1778702658382,59.66,79614.52,0.0,-0.99976,0.0,0.02629]
[1778702661404,59.66,79613.8,0.0,-0.99976,0.0,0.02625]
[1778702663417,59.66,79615.41,0.0,-0.99976,0.0,0.02634]
[1778702665431,59.66,79616.71,0.0,-0.99976,0.0,0.02641]
[1778702666440,59.66,79617.32,0.0,-0.99976,0.0,0.02644]
[1778702671473,59.66,79617.62,0.0,-0.99976,0.0,0.02621]
[1778702676508,59.66,79616.95,0.0,-0.99976,0.0,0.02618]
[1778702681544,59.66,79617.17,0.0,-0.99976,0.0,0.02619]
[1778702683558,59.66,79616.33,0.0,-0.99976,0.0,0.02614]
[1778702685572,59.66,79621.56,0.0,-0.99976,0.0,0.02642]
[1778702686579,59.66,79625.69,0.0,-0.99976,0.0,0.02664]
[1778702687586,59.66,79627.93,0.0,-0.99976,0.0,0.02676]
[1778702692621,59.66,79627.43,0.0,-0.99976,0.0,0.02673]
[1778702693628,59.66,79628.86,0.0,-0.99976,0.0,0.02681]
[1778702695642,59.66,79631.42,0.0,-0.99975,0.0,0.02695]
[1778702696649,59.66,79622.35,0.0,-0.99976,0.0,0.02646]
[1778702697656,59.66,79616.8,0.0,-0.99976,0.0,0.02617]
[1778702700677,59.66,79617.8,0.0,-0.99976,0.0,0.02622]
[1778702701684,59.66,79624.0,0.0,-0.99976,0.0,0.02655]
[1778702702691,59.66,79623.45,0.0,-0.99976,0.0,0.02652]
[1778702706719,59.66,79624.44,0.0,-0.99976,0.0,0.02657]
[1778702707726,59.66,79631.33,0.0,-0.99975,0.0,0.02694]
[1778702708733,59.66,79632.05,0.0,-0.99975,0.0,0.02698]
[1778702711754,59.66,79630.16,0.0,-0.99976,0.0,0.02688]
[1778702714775,59.66,79630.83,0.0,-0.99975,0.0,0.02691]
[1778702716789,59.66,79630.05,0.0,-0.99976,0.0,0.02687]
[1778702719811,59.66,79626.2,0.0,-0.99976,0.0,0.02667]
[1778702720817,59.66,79624.46,0.0,-0.99976,0.0,0.02657]
[1778702721824,59.66,79622.84,0.0,-0.99976,0.0,0.02649]
[1778702722831,59.66,79620.35,0.0,-0.99976,0.0,0.02636]
[1778702727866,59.66,79619.8,0.0,-0.99976,0.0,0.02633]
[1778702729880,59.66,79619.22,0.0,-0.99976,0.0,0.0263]
[1778702734915,59.66,79618.04,0.0,-0.99976,0.0,0.02599]
[1778702739950,59.66,79618.2,0.0,-0.99976,0.0,0.026]
[1778702740957,59.66,79617.47,0.0,-0.99976,0.0,0.02596]
[1778702742971,59.66,79616.15,0.0,-0.99976,0.0,0.02589]
[1778702748008,59.66,79616.5,0.0,-0.99976,0.0,0.02591]
[1778702753042,59.66,79617.08,0.0,-0.99976,0.0,0.02594]
[1778702758077,59.66,79616.89,0.0,-0.99976,0.0,0.02593]
[1778702759084,59.66,79616.3,0.0,-0.99976,0.0,0.0259]
[1778702760091,59.66,79617.24,0.0,-0.99976,0.0,0.02595]
[1778702761098,59.66,79616.69,0.0,-0.99976,0.0,0.02592]
[1778702762105,59.66,79608.81,0.0,-0.99977,0.0,0.02551]
[1778702763113,59.66,79605.74,0.0,-0.99977,0.0,0.02536]
[1778702764119,59.66,79605.19,0.0,-0.99977,0.0,0.02533]
[1778702765126,59.66,79607.64,0.0,-0.99977,0.0,0.02545]
[1778702766133,59.66,79616.53,0.0,-0.99976,0.0,0.02591]
[1778702767140,59.66,79619.75,0.0,-0.99976,0.0,0.02608]
[1778702768147,59.66,79620.91,0.0,-0.99976,0.0,0.02614]
[1778702773182,59.66,79620.19,0.0,-0.99976,0.0,0.0261]
[1778702776203,59.66,79614.56,0.0,-0.99977,0.0,0.02581]
[1778702781238,59.66,79614.61,0.0,-0.99977,0.0,0.02581]
[1778702785266,59.66,79612.67,0.0,-0.99977,0.0,0.02571]
[1778702789294,59.66,79613.29,0.0,-0.99977,0.0,0.02574]
[1778702790301,59.66,79616.33,0.0,-0.99976,0.0,0.0259]
[1778702791308,59.66,79619.11,0.0,-0.99977,0.0,0.02581]
[1778702792315,59.66,79619.68,0.0,-0.99977,0.0,0.02583]
[1778702796343,59.66,79618.79,0.0,-0.99977,0.0,0.02579]
[1778702797350,59.66,79619.91,0.0,-0.99976,0.0,0.02585]
[1778702799364,59.66,79621.1,0.0,-0.99976,0.0,0.02591]
[1778702802093,59.66,79620.15,0.0,-0.99976,0.0,0.02586]
[1778702803392,59.66,79618.48,0.0,-0.99977,0.0,0.02577]
[1778702805406,59.66,79619.38,0.0,-0.99977,0.0,0.02582]
[1778702807420,59.66,79618.19,0.0,-0.99977,0.0,0.02576]
[1778702813462,59.66,79617.78,0.0,-0.99977,0.0,0.02574]
[1778702817490,59.66,79618.67,0.0,-0.99977,0.0,0.02578]
[1778702820511,59.66,79617.82,0.0,-0.99977,0.0,0.02574]
[1778702822525,59.66,79617.04,0.0,-0.99977,0.0,0.0257]
[1778702825709,59.66,79617.54,0.0,-0.99977,0.0,0.02572]
[1778702825786,59.66,79616.93,0.0,-0.99977,0.0,0.02569]
[1778702826763,59.66,79616.93,0.0,-0.99977,0.0,0.02569]
[1778702827560,59.66,79616.12,0.0,-0.99977,0.0,0.02565]
[1778702829574,59.66,79614.37,0.0,-0.99977,0.0,0.02556]
[1778702831588,59.66,79615.71,0.0,-0.99977,0.0,0.02563]
[1778702832595,59.66,79618.62,0.0,-0.99977,0.0,0.02578]
[1778702833602,59.66,79620.52,0.0,-0.99976,0.0,0.02588]
[1778702835616,59.66,79621.11,0.0,-0.99976,0.0,0.02591]
[1778702836623,59.66,79622.75,0.0,-0.99976,0.0,0.02599]
[1778702837630,59.66,79633.27,0.0,-0.99976,0.0,0.02655]
[1778702838637,59.66,79635.92,0.0,-0.99976,0.0,0.02669]
[1778702839644,59.66,79636.01,0.0,-0.99976,0.0,0.0267]
[1778702844679,59.66,79635.52,0.0,-0.99976,0.0,0.02667]
[1778702849714,59.66,79635.88,0.0,-0.99976,0.0,0.02669]
[1778702851728,59.66,79629.46,0.0,-0.99976,0.0,0.0261]
[1778702852735,59.66,79627.0,0.0,-0.99976,0.0,0.02597]
[1778702857160,59.66,79627.22,0.0,-0.99976,0.0,0.02599]
[1778702861802,59.66,79626.6,0.0,-0.99976,0.0,0.02595]
[1778702863496,59.66,79626.65,0.0,-0.99976,0.0,0.02596]
[1778702867155,59.66,79626.82,0.0,-0.99976,0.0,0.02596]
[1778702869409,59.66,79626.29,0.0,-0.99976,0.0,0.02594]
[1778702870865,59.66,79627.79,0.0,-0.99976,0.0,0.02602]
[1778702871872,59.66,79627.1,0.0,-0.99976,0.0,0.02598]
[1778702876907,59.66,79627.01,0.0,-0.99976,0.0,0.02597]
[1778702880696,59.66,79627.11,0.0,-0.99976,0.0,0.02598]
[1778702881780,59.66,79627.44,0.0,-0.99976,0.0,0.026]
[1778702883956,59.66,79628.83,0.0,-0.99976,0.0,0.02607]
[1778702887984,59.66,79633.7,0.0,-0.99976,0.0,0.02633]
[1778702888991,59.66,79634.29,0.0,-0.99976,0.0,0.02636]
[1778702893019,59.66,79633.59,0.0,-0.99976,0.0,0.02632]
[1778702894026,59.66,79632.19,0.0,-0.99976,0.0,0.02625]
[1778702895033,59.66,79629.14,0.0,-0.99976,0.0,0.02609]
[1778702900068,59.66,79629.28,0.0,-0.99976,0.0,0.02609]
[1778702900703,59.66,79629.28,0.0,-0.99976,0.0,0.02609]
[1778702902082,59.66,79631.26,0.0,-0.99976,0.0,0.0262]
[1778702902285,59.66,79631.26,0.0,-0.99976,0.0,0.0262]
[1778702903089,59.66,79631.93,0.0,-0.99976,0.0,0.02623]
[1778702905695,59.66,79632.0,0.0,-0.99976,0.0,0.02624]
[1778702907117,59.66,79632.62,0.0,-0.99976,0.0,0.02627]
[1778702911147,59.66,79632.44,0.0,-0.99976,0.0,0.02626]
[1778702911248,59.66,79632.51,0.0,-0.99976,0.0,0.02602]
[1778702912153,59.66,79634.8,0.0,-0.99976,0.0,0.02614]
[1778702913159,59.66,79634.22,0.0,-0.99976,0.0,0.02611]
[1778702918196,59.66,79634.15,0.0,-0.99976,0.0,0.02611]
[1778702919203,59.66,79634.71,0.0,-0.99976,0.0,0.02614]
[1778702924238,59.66,79636.35,0.0,-0.99976,0.0,0.02622]
[1778702925245,59.66,79638.19,0.0,-0.99976,0.0,0.02632]
[1778702926252,59.66,79643.14,0.0,-0.99976,0.0,0.02658]
[1778702927261,59.66,79645.56,0.0,-0.99976,0.0,0.02671]
[1778702929273,59.66,79644.91,0.0,-0.99976,0.0,0.02668]
[1778702930280,59.66,79645.63,0.0,-0.99976,0.0,0.02672]
[1778702932171,59.66,79645.65,0.0,-0.99976,0.0,0.02672]
[1778702933301,59.66,79644.45,0.0,-0.99976,0.0,0.02665]
[1778702934308,59.66,79645.95,0.0,-0.99976,0.0,0.02673]
[1778702936210,59.66,79645.95,0.0,-0.99976,0.0,0.02673]
[1778702941607,59.66,79646.01,0.0,-0.99976,0.0,0.02674]
[1778702944321,59.66,79646.11,0.0,-0.99976,0.0,0.02674]
[1778702947163,59.66,79646.15,0.0,-0.99976,0.0,0.02674]
[1778702950421,59.66,79646.74,0.0,-0.99976,0.0,0.02677]
[1778702951339,59.66,79646.74,0.0,-0.99976,0.0,0.02677]
[1778702951558,59.66,79646.74,0.0,-0.99976,0.0,0.02677]
[1778702951659,59.66,79645.89,0.0,-0.99976,0.0,0.02673]
[1778702952437,59.66,79646.68,0.0,-0.99976,0.0,0.02677]
[1778702954698,59.66,79646.67,0.0,-0.99976,0.0,0.02677]
[1778702955560,59.66,79646.6,0.0,-0.99976,0.0,0.02677]
[1778702955697,59.66,79646.6,0.0,-0.99976,0.0,0.02677]
[1778702955809,59.66,79646.6,0.0,-0.99976,0.0,0.02677]
[1778702955911,59.66,79645.77,0.0,-0.99976,0.0,0.02672]
[1778702956814,59.66,79645.77,0.0,-0.99976,0.0,0.02672]
[1778702956817,59.66,79646.35,0.0,-0.99976,0.0,0.02675]
[1778702957472,59.66,79643.82,0.0,-0.99976,0.0,0.02662]
[1778702961635,59.66,79643.86,0.0,-0.99976,0.0,0.02662]
[1778702961811,59.66,79643.86,0.0,-0.99976,0.0,0.02662]
[1778702967542,59.66,79643.49,0.0,-0.99976,0.0,0.0266]
[1778702970587,59.66,79643.63,0.0,-0.99976,0.0,0.02661]
[1778702970809,59.66,79643.63,0.0,-0.99976,0.0,0.02661]
[1778702970910,59.66,79642.93,0.0,-0.99976,0.0,0.02657]
[1778702971570,59.66,79642.84,0.0,-0.99976,0.0,0.02632]
[1778702976605,59.66,79642.76,0.0,-0.99976,0.0,0.02631]
[1778702979713,59.66,79643.22,0.0,-0.99976,0.0,0.02634]
[1778702979808,59.66,79643.22,0.0,-0.99976,0.0,0.02634]
[1778702979814,59.66,79642.52,0.0,-0.99976,0.0,0.0263]
[1778702982647,59.66,79643.53,0.0,-0.99976,0.0,0.02636]
[1778702984661,59.66,79642.82,0.0,-0.99976,0.0,0.02632]
[1778702985486,59.66,79642.82,0.0,-0.99976,0.0,0.02632]
[1778702985560,59.66,79642.82,0.0,-0.99976,0.0,0.02632]
[1778702990703,59.66,79643.07,0.0,-0.99976,0.0,0.02633]
[1778702994731,59.66,79642.15,0.0,-0.99976,0.0,0.02628]
[1778702999766,59.66,79642.55,0.0,-0.99976,0.0,0.0263]
[1778703000703,59.66,79642.55,0.0,-0.99976,0.0,0.0263]
[1778703000773,59.66,79643.88,0.0,-0.99976,0.0,0.02637]
[1778703001835,59.66,79643.88,0.0,-0.99976,0.0,0.02637]
[1778703002064,59.66,79643.88,0.0,-0.99976,0.0,0.02637]
[1778703002787,59.66,79650.61,0.0,-0.99976,0.0,0.02673]
[1778703003623,59.66,79650.61,0.0,-0.99976,0.0,0.02673]
[1778703003794,59.66,79658.0,0.0,-0.99975,0.0,0.02713]
[1778703004801,59.66,79659.41,0.0,-0.99975,0.0,0.02721]
[1778703005382,59.66,79659.41,0.0,-0.99975,0.0,0.02721]
[1778703005565,59.66,79659.41,0.0,-0.99975,0.0,0.02721]
[1778703005808,59.66,79659.57,0.0,-0.99975,0.0,0.02722]
[1778703007178,59.66,79659.57,0.0,-0.99975,0.0,0.02722]
[1778703007194,59.66,79658.34,0.0,-0.99975,0.0,0.02715]
[1778703007822,59.66,79658.93,0.0,-0.99975,0.0,0.02718]
[1778703009477,59.66,79659.5,0.0,-0.99975,0.0,0.02721]
[1778703012175,59.66,79659.35,0.0,-0.99975,0.0,0.02721]
[1778703012857,59.66,79661.35,0.0,-0.99975,0.0,0.02732]
[1778703014363,59.66,79661.35,0.0,-0.99975,0.0,0.02732]
[1778703013864,59.66,79664.65,0.0,-0.99975,0.0,0.0275]
[1778703014560,59.66,79664.65,0.0,-0.99975,0.0,0.0275]
[1778703015270,59.66,79664.65,0.0,-0.99975,0.0,0.0275]
[1778703015371,59.66,79668.18,0.0,-0.99975,0.0,0.02769]
[1778703016885,59.66,79666.18,0.0,-0.99975,0.0,0.02758]
[1778703018899,59.66,79667.39,0.0,-0.99975,0.0,0.02765]
[1778703020105,59.66,79667.39,0.0,-0.99975,0.0,0.02765]
[1778703020774,59.66,79667.18,0.0,-0.99975,0.0,0.02764]
[1778703020807,59.66,79667.18,0.0,-0.99975,0.0,0.02764]
[1778703020914,59.66,79667.98,0.0,-0.99975,0.0,0.02768]
[1778703021921,59.66,79669.25,0.0,-0.99975,0.0,0.02775]
[1778703026956,59.66,79671.83,0.0,-0.99974,0.0,0.0279]
[1778703027963,59.66,79674.25,0.0,-0.99974,0.0,0.02803]
[1778703028722,59.66,79674.25,0.0,-0.99974,0.0,0.02803]
[1778703028808,59.66,79674.25,0.0,-0.99974,0.0,0.02803]
[1778703031991,59.66,79677.43,0.0,-0.99974,0.0,0.02795]
[1778703033001,59.66,79682.04,0.0,-0.99974,0.0,0.02821]
[1778703034664,59.66,79682.4,0.0,-0.99974,0.0,0.02823]
[1778703034809,59.66,79682.4,0.0,-0.99974,0.0,0.02823]
[1778703038036,59.66,79687.32,0.0,-0.99974,0.0,0.02851]
[1778703039204,59.66,79687.32,0.0,-0.99974,0.0,0.02851]
[1778703039318,59.66,79687.32,0.0,-0.99974,0.0,0.02851]
[1778703039305,59.66,79688.26,0.0,-0.99974,0.0,0.02856]
[1778703043071,59.66,79687.44,0.0,-0.99974,0.0,0.02852]
[1778703047099,59.66,79688.85,0.0,-0.99974,0.0,0.0286]
[1778703049285,59.66,79689.1,0.0,-0.99974,0.0,0.02861]
[1778703049311,59.66,79689.1,0.0,-0.99974,0.0,0.02861]
[1778703049327,59.66,79688.33,0.0,-0.99974,0.0,0.02857]
[1778703053141,59.66,79689.07,0.0,-0.99974,0.0,0.02861]
[1778703054148,59.66,79690.13,0.0,-0.99974,0.0,0.02867]
[1778703054563,59.66,79690.13,0.0,-0.99974,0.0,0.02867]
[1778703054811,59.66,79690.13,0.0,-0.99974,0.0,0.02867]
[1778703055155,59.66,79689.11,0.0,-0.99974,0.0,0.02861]
[1778703056163,59.66,79690.36,0.0,-0.99974,0.0,0.02868]
[1778703057170,59.66,79696.72,0.0,-0.99973,0.0,0.02905]
[1778703057474,59.66,79696.72,0.0,-0.99973,0.0,0.02905]
[1778703057560,59.66,79696.72,0.0,-0.99973,0.0,0.02905]
[1778703058176,59.66,79699.15,0.0,-0.99973,0.0,0.02919]
[1778703062204,59.66,79705.65,0.0,-0.99973,0.0,0.02957]
[1778703062570,59.66,79705.65,0.0,-0.99973,0.0,0.02957]
[1778703062706,59.66,79705.65,0.0,-0.99973,0.0,0.02957]
[1778703063211,59.66,79706.88,0.0,-0.99973,0.0,0.02964]
[1778703063933,59.66,79706.88,0.0,-0.99973,0.0,0.02964]
[1778703063989,59.66,79706.88,0.0,-0.99973,0.0,0.02964]
[1778703064313,59.66,79706.88,0.0,-0.99973,0.0,0.02964]
[1778703064408,59.66,79711.68,0.0,-0.99972,0.0,0.02993]
[1778703065225,59.66,79713.33,0.0,-0.99972,0.0,0.03003]
[1778703067239,59.66,79715.61,0.0,-0.99972,0.0,0.03016]
[1778703068246,59.66,79717.16,0.0,-0.99972,0.0,0.03026]
[1778703069157,59.66,79717.16,0.0,-0.99972,0.0,0.03026]
[1778703069309,59.66,79717.16,0.0,-0.99972,0.0,0.03026]
[1778703070260,59.66,79718.63,0.0,-0.99972,0.0,0.03034]
[1778703072274,59.66,79728.41,0.0,-0.99971,0.0,0.03094]
[1778703073281,59.66,79730.12,0.0,-0.99971,0.0,0.03105]
[1778703074288,59.66,79730.73,0.0,-0.99971,0.0,0.03108]
[1778703076302,59.66,79728.91,0.0,-0.99971,0.0,0.03097]
[1778703076706,59.66,79728.91,0.0,-0.99971,0.0,0.03097]
[1778703076808,59.66,79728.91,0.0,-0.99971,0.0,0.03097]
[1778703078316,59.66,79726.75,0.0,-0.99972,0.0,0.03084]
[1778703078664,59.66,79726.75,0.0,-0.99972,0.0,0.03084]
[1778703078810,59.66,79726.75,0.0,-0.99972,0.0,0.03084]
[1778703079323,59.66,79721.91,0.0,-0.99972,0.0,0.03054]
[1778703080330,59.66,79717.63,0.0,-0.99972,0.0,0.03028]
[1778703081440,59.66,79717.63,0.0,-0.99972,0.0,0.03028]
[1778703081337,59.66,79716.28,0.0,-0.99972,0.0,0.0302]
[1778703081560,59.66,79716.28,0.0,-0.99972,0.0,0.0302]
[1778703084359,59.66,79715.32,0.0,-0.99972,0.0,0.03015]
[1778703088387,59.66,79714.74,0.0,-0.99972,0.0,0.03011]
[1778703089394,59.66,79712.13,0.0,-0.99972,0.0,0.02995]
[1778703089742,59.66,79712.13,0.0,-0.99972,0.0,0.02995]
[1778703089813,59.66,79712.13,0.0,-0.99972,0.0,0.02995]
[1778703090401,59.66,79710.17,0.0,-0.99973,0.0,0.02984]
[1778703091408,59.66,79710.28,0.0,-0.99973,0.0,0.02957]
[1778703092415,59.66,79709.32,0.0,-0.99973,0.0,0.02952]
[1778703093422,59.66,79707.12,0.0,-0.99973,0.0,0.02939]
[1778703093537,59.66,79707.12,0.0,-0.99973,0.0,0.02939]
[1778703093573,59.66,79707.12,0.0,-0.99973,0.0,0.02939]
[1778703094429,59.66,79704.94,0.0,-0.99973,0.0,0.02926]
[1778703095713,59.66,79705.05,0.0,-0.99973,0.0,0.02926]
[1778703096875,59.66,79705.18,0.0,-0.99973,0.0,0.02927]
[1778703098457,59.66,79703.23,0.0,-0.99973,0.0,0.02916]
[1778703099464,59.66,79698.64,0.0,-0.99973,0.0,0.02889]
[1778703100471,59.66,79691.7,0.0,-0.99974,0.0,0.02849]
[1778703101478,59.66,79687.69,0.0,-0.99974,0.0,0.02827]
[1778703102485,59.66,79684.67,0.0,-0.99974,0.0,0.0281]
[1778703104540,59.66,79684.66,0.0,-0.99974,0.0,0.0281]
[1778703104561,59.66,79684.66,0.0,-0.99974,0.0,0.0281]
[1778703107394,59.66,79681.47,0.0,-0.99974,0.0,0.02792]
[1778703110180,59.66,79681.12,0.0,-0.99974,0.0,0.0279]
[1778703110309,59.66,79681.12,0.0,-0.99974,0.0,0.0279]
[1778703110542,59.66,79678.84,0.0,-0.99975,0.0,0.02777]
[1778703114837,59.66,79679.16,0.0,-0.99975,0.0,0.02779]
[1778703115058,59.66,79679.16,0.0,-0.99975,0.0,0.02779]
[1778703115159,59.66,79678.19,0.0,-0.99975,0.0,0.02773]
[1778703117189,59.66,79678.26,0.0,-0.99975,0.0,0.02774]
[1778703117262,59.66,79681.68,0.0,-0.99974,0.0,0.02793]
[1778703118316,59.66,79681.68,0.0,-0.99974,0.0,0.02793]
[1778703118351,59.66,79681.68,0.0,-0.99974,0.0,0.02793]
[1778703118453,59.66,79682.14,0.0,-0.99974,0.0,0.02795]
[1778703118725,59.66,79682.14,0.0,-0.99974,0.0,0.02795]
[1778703118810,59.66,79682.14,0.0,-0.99974,0.0,0.02795]
[1778703118881,59.66,79683.25,0.0,-0.99974,0.0,0.02802]
[1778703119605,59.66,79685.85,0.0,-0.99974,0.0,0.02816]
[1778703120612,59.66,79686.51,0.0,-0.99974,0.0,0.0282]
[1778703125649,59.66,79686.22,0.0,-0.99974,0.0,0.02818]
[1778703127193,59.66,79686.22,0.0,-0.99974,0.0,0.02818]
[1778703127663,59.66,79685.42,0.0,-0.99974,0.0,0.02814]
[1778703130654,59.66,79685.52,0.0,-0.99974,0.0,0.02814]
[1778703130811,59.66,79685.52,0.0,-0.99974,0.0,0.02814]
[1778703135103,59.66,79685.26,0.0,-0.99974,0.0,0.02813]
[1778703135182,59.66,79683.82,0.0,-0.99974,0.0,0.02805]
[1778703135523,59.66,79683.82,0.0,-0.99974,0.0,0.02805]
[1778703135562,59.66,79683.82,0.0,-0.99974,0.0,0.02805]
[1778703136726,59.66,79683.15,0.0,-0.99974,0.0,0.02801]
[1778703137733,59.66,79682.37,0.0,-0.99974,0.0,0.02797]
[1778703140299,59.66,79681.81,0.0,-0.99974,0.0,0.02794]
[1778703140309,59.66,79681.81,0.0,-0.99974,0.0,0.02794]
[1778703140353,59.66,79679.79,0.0,-0.99974,0.0,0.02782]
[1778703140754,59.66,79679.19,0.0,-0.99975,0.0,0.02779]
[1778703141761,59.66,79675.3,0.0,-0.99975,0.0,0.02757]
[1778703142768,59.66,79672.31,0.0,-0.99975,0.0,0.02741]
[1778703144454,59.66,79672.31,0.0,-0.99975,0.0,0.02741]
[1778703143775,59.66,79669.49,0.0,-0.99975,0.0,0.02725]
[1778703144564,59.66,79669.49,0.0,-0.99975,0.0,0.02725]
[1778703144782,59.66,79668.15,0.0,-0.99975,0.0,0.02718]
[1778703145789,59.66,79667.59,0.0,-0.99975,0.0,0.02715]
[1778703146796,59.66,79667.0,0.0,-0.99975,0.0,0.02712]
[1778703148810,59.66,79666.14,0.0,-0.99975,0.0,0.02707]
[1778703151831,59.66,79660.12,0.0,-0.99976,0.0,0.0265]
[1778703152838,59.66,79655.5,0.0,-0.99976,0.0,0.02625]
[1778703154852,59.66,79656.04,0.0,-0.99976,0.0,0.02628]
[1778703156404,59.66,79656.04,0.0,-0.99976,0.0,0.02628]
[1778703156561,59.66,79655.62,0.0,-0.99976,0.0,0.02626]
[1778703159887,59.66,79654.87,0.0,-0.99976,0.0,0.02622]
[1778703164922,59.66,79654.56,0.0,-0.99976,0.0,0.0262]
[1778703169957,59.66,79654.24,0.0,-0.99976,0.0,0.02618]
[1778703170719,59.66,79654.24,0.0,-0.99976,0.0,0.02618]
[1778703171493,59.66,79654.24,0.0,-0.99976,0.0,0.02618]
[1778703172185,59.66,79654.24,0.0,-0.99976,0.0,0.02618]
[1778703175743,59.66,79654.24,0.0,-0.99976,0.0,0.02618]
[1778703175808,59.66,79654.24,0.0,-0.99976,0.0,0.02618]
[1778703175999,59.66,79653.69,0.0,-0.99976,0.0,0.02616]
[1778703181037,59.66,79653.67,0.0,-0.99976,0.0,0.02615]
[1778703183388,59.66,79653.68,0.0,-0.99976,0.0,0.02615]
[1778703186072,59.66,79652.99,0.0,-0.99976,0.0,0.02612]
[1778703187079,59.66,79651.08,0.0,-0.99976,0.0,0.02602]
[1778703187706,59.66,79651.08,0.0,-0.99976,0.0,0.02602]
[1778703187808,59.66,79651.08,0.0,-0.99976,0.0,0.02602]
[1778703188087,59.66,79648.25,0.0,-0.99976,0.0,0.02587]
[1778703192220,59.66,79648.55,0.0,-0.99976,0.0,0.02589]
[1778703195448,59.66,79648.93,0.0,-0.99976,0.0,0.02591]
[1778703195539,59.66,79648.93,0.0,-0.99976,0.0,0.02591]
[1778703195559,59.66,79648.93,0.0,-0.99976,0.0,0.02591]
[1778703195501,59.66,79649.48,0.0,-0.99976,0.0,0.02593]
[1778703197216,59.66,79649.48,0.0,-0.99976,0.0,0.02593]
[1778703198156,59.66,79648.16,0.0,-0.99976,0.0,0.02587]
[1778703199163,59.66,79641.78,0.0,-0.99977,0.0,0.02553]
[1778703199649,59.66,79641.78,0.0,-0.99977,0.0,0.02553]
[1778703199811,59.66,79641.78,0.0,-0.99977,0.0,0.02553]
[1778703200312,59.66,79641.78,0.0,-0.99977,0.0,0.02553]
[1778703200391,59.66,79641.78,0.0,-0.99977,0.0,0.02553]
[1778703200413,59.66,79639.34,0.0,-0.99977,0.0,0.02541]
[1778703201177,59.66,79637.82,0.0,-0.99977,0.0,0.02533]
[1778703202026,59.66,79637.82,0.0,-0.99977,0.0,0.02533]
[1778703202058,59.66,79637.82,0.0,-0.99977,0.0,0.02533]
[1778703202184,59.66,79636.56,0.0,-0.99977,0.0,0.02527]
[1778703205714,59.66,79636.23,0.0,-0.99977,0.0,0.02525]
[1778703207520,59.66,79636.33,0.0,-0.99977,0.0,0.02525]
[1778703208228,59.66,79640.29,0.0,-0.99977,0.0,0.02546]
[1778703209234,59.66,79641.58,0.0,-0.99977,0.0,0.02552]
[1778703209629,59.66,79641.58,0.0,-0.99977,0.0,0.02552]
[1778703209808,59.66,79641.58,0.0,-0.99977,0.0,0.02552]
[1778703214273,59.66,79640.04,0.0,-0.99977,0.0,0.02521]
[1778703215280,59.66,79639.26,0.0,-0.99977,0.0,0.02517]
[1778703220315,59.66,79638.83,0.0,-0.99977,0.0,0.02514]
[1778703222303,59.66,79638.64,0.0,-0.99977,0.0,0.02513]
[1778703222307,59.66,79638.64,0.0,-0.99977,0.0,0.02513]
[1778703223336,59.66,79637.08,0.0,-0.99977,0.0,0.02505]
[1778703227565,59.66,79637.37,0.0,-0.99977,0.0,0.02507]
[1778703227364,59.66,79635.95,0.0,-0.99977,0.0,0.025]
[1778703227809,59.66,79635.95,0.0,-0.99977,0.0,0.025]
[1778703230717,59.66,79635.9,0.0,-0.99977,0.0,0.02499]
[1778703231523,59.66,79635.9,0.0,-0.99977,0.0,0.02499]
[1778703233406,59.66,79635.33,0.0,-0.99977,0.0,0.02497]
[1778703236928,59.66,79634.8,0.0,-0.99977,0.0,0.02494]
[1778703237058,59.66,79634.8,0.0,-0.99977,0.0,0.02494]
[1778703245495,59.66,79634.78,0.0,-0.99977,0.0,0.02494]
[1778703246502,59.66,79634.09,0.0,-0.99977,0.0,0.0249]
[1778703248516,59.66,79634.92,0.0,-0.99977,0.0,0.02495]
[1778703251215,59.66,79634.91,0.0,-0.99977,0.0,0.02494]
[1778703251309,59.66,79634.91,0.0,-0.99977,0.0,0.02494]
[1778703255565,59.66,79634.18,0.0,-0.99977,0.0,0.02491]
[1778703256118,59.66,79634.18,0.0,-0.99977,0.0,0.02491]
[1778703256310,59.66,79634.18,0.0,-0.99977,0.0,0.02491]
[1778703256572,59.66,79630.43,0.0,-0.99977,0.0,0.02472]
[1778703257229,59.66,79630.43,0.0,-0.99977,0.0,0.02472]
[1778703257579,59.66,79626.68,0.0,-0.99978,0.0,0.02453]
[1778703258587,59.66,79625.63,0.0,-0.99978,0.0,0.02448]
[1778703261958,59.66,79625.73,0.0,-0.99978,0.0,0.02448]
[1778703267226,59.66,79626.24,0.0,-0.99978,0.0,0.02451]
[1778703274074,59.66,79625.73,0.0,-0.99978,0.0,0.02448]
[1778703274175,59.66,79625.86,0.0,-0.99978,0.0,0.02426]
[1778703279734,59.66,79625.77,0.0,-0.99978,0.0,0.02426]
[1778703281748,59.66,79625.22,0.0,-0.99978,0.0,0.02423]
[1778703287228,59.66,79625.37,0.0,-0.99978,0.0,0.02424]
[1778703287790,59.66,79624.22,0.0,-0.99978,0.0,0.02418]
[1778703289879,59.66,79623.98,0.0,-0.99978,0.0,0.02417]
[1778703290059,59.66,79623.98,0.0,-0.99978,0.0,0.02417]
[1778703290812,59.66,79624.91,0.0,-0.99978,0.0,0.02421]
[1778703292332,59.66,79624.91,0.0,-0.99978,0.0,0.02421]
[1778703295298,59.66,79625.0,0.0,-0.99978,0.0,0.02422]
[1778703295307,59.66,79625.0,0.0,-0.99978,0.0,0.02422]
[1778703297856,59.66,79624.93,0.0,-0.99978,0.0,0.02421]
[1778703298058,59.66,79624.93,0.0,-0.99978,0.0,0.02421]
[1778703298144,59.66,79617.02,0.0,-0.99978,0.0,0.02383]
[1778703298869,59.66,79616.07,0.0,-0.99978,0.0,0.02378]
[1778703299875,59.66,79620.13,0.0,-0.99978,0.0,0.02398]
[1778703300727,59.66,79620.13,0.0,-0.99978,0.0,0.02398]
[1778703300882,59.66,79622.72,0.0,-0.99978,0.0,0.02411]
[1778703301764,59.66,79622.72,0.0,-0.99978,0.0,0.02411]
[1778703301810,59.66,79622.72,0.0,-0.99978,0.0,0.02411]
[1778703301889,59.66,79629.83,0.0,-0.99978,0.0,0.02446]
[1778703303619,59.66,79629.83,0.0,-0.99978,0.0,0.02446]
[1778703307879,59.66,79629.9,0.0,-0.99978,0.0,0.02446]
[1778703308058,59.66,79629.9,0.0,-0.99978,0.0,0.02446]
[1778703308158,59.66,79631.63,0.0,-0.99978,0.0,0.02455]
[1778703308938,59.66,79630.51,0.0,-0.99978,0.0,0.02449]
[1778703310912,59.66,79630.81,0.0,-0.99978,0.0,0.0245]
[1778703311060,59.66,79630.81,0.0,-0.99978,0.0,0.0245]
[1778703311141,59.66,79634.87,0.0,-0.99977,0.0,0.02471]
[1778703311959,59.66,79636.66,0.0,-0.99977,0.0,0.0248]
[1778703313973,59.66,79635.92,0.0,-0.99977,0.0,0.02476]
[1778703315727,59.66,79635.85,0.0,-0.99977,0.0,0.02476]
[1778703316093,59.66,79635.85,0.0,-0.99977,0.0,0.02476]
[1778703317222,59.66,79635.72,0.0,-0.99977,0.0,0.02475]
[1778703320020,59.66,79635.02,0.0,-0.99977,0.0,0.02471]
[1778703322458,59.66,79635.02,0.0,-0.99977,0.0,0.02471]
[1778703328075,59.66,79634.55,0.0,-0.99977,0.0,0.02469]
[1778703329082,59.66,79633.47,0.0,-0.99978,0.0,0.02464]
[1778703331096,59.66,79633.8,0.0,-0.99978,0.0,0.02442]
[1778703334865,59.66,79633.76,0.0,-0.99978,0.0,0.02442]
[1778703335059,59.66,79633.76,0.0,-0.99978,0.0,0.02442]
[1778703336132,59.66,79628.58,0.0,-0.99978,0.0,0.02416]
[1778703337138,59.66,79627.02,0.0,-0.99978,0.0,0.02409]
[1778703339309,59.66,79626.66,0.0,-0.99978,0.0,0.02407]
[1778703339559,59.66,79626.66,0.0,-0.99978,0.0,0.02407]
[1778703340159,59.66,79627.93,0.0,-0.99978,0.0,0.02413]
[1778703345195,59.66,79626.86,0.0,-0.99978,0.0,0.02408]
[1778703346194,59.66,79626.86,0.0,-0.99978,0.0,0.02408]
[1778703346311,59.66,79626.86,0.0,-0.99978,0.0,0.02408]
[1778703346369,59.66,79626.03,0.0,-0.99978,0.0,0.02404]
[1778703352243,59.66,79626.19,0.0,-0.99978,0.0,0.02405]
[1778703358703,59.66,79625.9,0.0,-0.99978,0.0,0.02403]
[1778703360724,59.66,79625.9,0.0,-0.99978,0.0,0.02403]
[1778703363481,59.66,79625.87,0.0,-0.99978,0.0,0.02403]
[1778703363561,59.66,79625.87,0.0,-0.99978,0.0,0.02403]
[1778703364031,59.66,79626.38,0.0,-0.99978,0.0,0.02405]
[1778703369367,59.66,79626.4,0.0,-0.99978,0.0,0.02406]
[1778703370186,59.66,79626.4,0.0,-0.99978,0.0,0.02406]
[1778703370309,59.66,79626.4,0.0,-0.99978,0.0,0.02406]
[1778703370374,59.66,79627.06,0.0,-0.99978,0.0,0.02409]
[1778703375409,59.66,79627.06,0.0,-0.99978,0.0,0.02409]
[1778703377188,59.66,79627.43,0.0,-0.99978,0.0,0.02411]
[1778703377308,59.66,79627.43,0.0,-0.99978,0.0,0.02411]
[1778703377423,59.66,79628.73,0.0,-0.99978,0.0,0.02417]
[1778703378430,59.66,79627.3,0.0,-0.99978,0.0,0.0241]
[1778703380725,59.66,79627.31,0.0,-0.99978,0.0,0.0241]
[1778703381609,59.66,79627.42,0.0,-0.99978,0.0,0.02411]
[1778703387493,59.66,79627.09,0.0,-0.99978,0.0,0.02409]
[1778703389360,59.66,79627.02,0.0,-0.99978,0.0,0.02409]
[1778703389560,59.66,79627.02,0.0,-0.99978,0.0,0.02409]
[1778703389642,59.66,79628.24,0.0,-0.99978,0.0,0.02415]
[1778703390727,59.66,79628.24,0.0,-0.99978,0.0,0.02415]
[1778703390514,59.66,79627.35,0.0,-0.99978,0.0,0.0241]
[1778703391481,59.66,79627.35,0.0,-0.99978,0.0,0.0241]
[1778703391521,59.66,79627.39,0.0,-0.99978,0.0,0.02388]
[1778703393535,59.66,79628.23,0.0,-0.99978,0.0,0.02392]
[1778703394274,59.66,79628.23,0.0,-0.99978,0.0,0.02392]
[1778703394311,59.66,79628.23,0.0,-0.99978,0.0,0.02392]
[1778703394542,59.66,79629.21,0.0,-0.99978,0.0,0.02396]
[1778703399577,59.66,79629.05,0.0,-0.99978,0.0,0.02396]
[1778703400726,59.66,79629.05,0.0,-0.99978,0.0,0.02396]
[1778703401592,59.66,79629.19,0.0,-0.99978,0.0,0.02396]
[1778703407250,59.66,79628.95,0.0,-0.99978,0.0,0.02395]
[1778703411668,59.66,79627.8,0.0,-0.99978,0.0,0.0239]
[1778703412655,59.66,79627.8,0.0,-0.99978,0.0,0.0239]
[1778703412809,59.66,79627.8,0.0,-0.99978,0.0,0.0239]
[1778703414305,59.66,79627.8,0.0,-0.99978,0.0,0.0239]
[1778703419724,59.66,79627.62,0.0,-0.99978,0.0,0.02389]
[1778703420727,59.66,79627.62,0.0,-0.99978,0.0,0.02389]
[1778703421833,59.66,79627.59,0.0,-0.99978,0.0,0.02388]
[1778703422745,59.66,79634.65,0.0,-0.99978,0.0,0.02423]
[1778703422816,59.66,79634.65,0.0,-0.99978,0.0,0.02423]
[1778703423058,59.66,79634.65,0.0,-0.99978,0.0,0.02423]
[1778703430731,59.66,79634.31,0.0,-0.99978,0.0,0.02421]
[1778703432168,59.66,79634.11,0.0,-0.99978,0.0,0.0242]
[1778703432309,59.66,79634.11,0.0,-0.99978,0.0,0.0242]
[1778703432505,59.66,79634.11,0.0,-0.99978,0.0,0.0242]
[1778703437246,59.66,79634.4,0.0,-0.99978,0.0,0.02422]
[1778703438486,59.66,79634.51,0.0,-0.99978,0.0,0.02422]
[1778703438548,59.66,79644.52,0.0,-0.99977,0.0,0.02472]
[1778703438857,59.66,79652.22,0.0,-0.99977,0.0,0.02511]
[1778703440310,59.66,79652.22,0.0,-0.99977,0.0,0.02511]
[1778703440411,59.66,79653.48,0.0,-0.99977,0.0,0.02518]
[1778703443604,59.66,79653.68,0.0,-0.99977,0.0,0.02519]
[1778703445727,59.66,79653.68,0.0,-0.99977,0.0,0.02519]
[1778703446579,59.66,79653.68,0.0,-0.99977,0.0,0.02519]
[1778703449934,59.66,79654.31,0.0,-0.99977,0.0,0.02522]
[1778703453085,59.66,79657.78,0.0,-0.99977,0.0,0.02516]
[1778703453962,59.66,79659.11,0.0,-0.99977,0.0,0.02522]
[1778703455730,59.66,79659.11,0.0,-0.99977,0.0,0.02522]
[1778703456313,59.66,79658.75,0.0,-0.99977,0.0,0.02521]
[1778703456518,59.66,79658.75,0.0,-0.99977,0.0,0.02521]
[1778703462260,59.66,79659.12,0.0,-0.99977,0.0,0.02522]
[1778703466974,59.66,79659.63,0.0,-0.99977,0.0,0.02525]
[1778703467078,59.66,79659.63,0.0,-0.99977,0.0,0.02525]
[1778703467232,59.66,79659.63,0.0,-0.99977,0.0,0.02525]
[1778703467293,59.66,79658.96,0.0,-0.99977,0.0,0.02522]
[1778703468061,59.66,79660.08,0.0,-0.99977,0.0,0.02527]
[1778703469068,59.66,79658.27,0.0,-0.99977,0.0,0.02518]
[1778703470075,59.66,79657.12,0.0,-0.99977,0.0,0.02512]
[1778703471082,59.66,79658.1,0.0,-0.99977,0.0,0.02517]
[1778703476117,59.66,79657.66,0.0,-0.99977,0.0,0.02515]
[1778703477124,59.66,79657.02,0.0,-0.99977,0.0,0.02512]
[1778703479195,59.66,79657.13,0.0,-0.99977,0.0,0.02512]
[1778703482245,59.66,79657.18,0.0,-0.99977,0.0,0.02513]
[1778703485070,59.66,79657.57,0.0,-0.99977,0.0,0.02515]
[1778703485718,59.66,79657.57,0.0,-0.99977,0.0,0.02515]
[1778703485814,59.66,79659.55,0.0,-0.99977,0.0,0.02525]
[1778703491311,59.66,79659.12,0.0,-0.99977,0.0,0.02522]
[1778703492230,59.66,79660.32,0.0,-0.99977,0.0,0.02529]
[1778703493236,59.66,79661.15,0.0,-0.99977,0.0,0.02533]
[1778703495737,59.66,79661.15,0.0,-0.99977,0.0,0.02533]
[1778703498271,59.66,79667.83,0.0,-0.99976,0.0,0.02567]
[1778703499476,59.66,79667.83,0.0,-0.99976,0.0,0.02567]
[1778703499495,59.66,79667.83,0.0,-0.99976,0.0,0.02567]
[1778703499566,59.66,79678.13,0.0,-0.99976,0.0,0.02621]
[1778703500314,59.66,79678.13,0.0,-0.99976,0.0,0.02621]
[1778703500357,59.66,79679.04,0.0,-0.99976,0.0,0.02626]
[1778703501292,59.66,79676.68,0.0,-0.99976,0.0,0.02614]
[1778703505320,59.66,79676.08,0.0,-0.99976,0.0,0.02611]
[1778703512369,59.66,79676.07,0.0,-0.99976,0.0,0.02586]
[1778703515390,59.66,79676.83,0.0,-0.99976,0.0,0.0259]
[1778703518411,59.66,79677.69,0.0,-0.99976,0.0,0.02594]
[1778703522439,59.66,79680.19,0.0,-0.99976,0.0,0.02608]
[1778703523446,59.66,79681.18,0.0,-0.99976,0.0,0.02613]
[1778703526467,59.66,79679.87,0.0,-0.99976,0.0,0.02606]
[1778703531503,59.66,79679.58,0.0,-0.99976,0.0,0.02604]
[1778703532510,59.66,79678.26,0.0,-0.99976,0.0,0.02597]
[1778703537292,59.66,79678.41,0.0,-0.99976,0.0,0.02598]
[1778703542580,59.66,79678.08,0.0,-0.99976,0.0,0.02597]
[1778703545020,59.66,79677.69,0.0,-0.99976,0.0,0.02594]
[1778703550733,59.66,79678.12,0.0,-0.99976,0.0,0.02597]
[1778703551643,59.66,79676.84,0.0,-0.99976,0.0,0.0259]
[1778703552650,59.66,79677.97,0.0,-0.99976,0.0,0.02596]
[1778703556366,59.66,79678.25,0.0,-0.99976,0.0,0.02597]
[1778703557295,59.66,79678.28,0.0,-0.99976,0.0,0.02598]
[1778703558692,59.66,79682.37,0.0,-0.99976,0.0,0.02619]
[1778703559699,59.66,79683.88,0.0,-0.99976,0.0,0.02627]
[1778703562720,59.66,79683.19,0.0,-0.99976,0.0,0.02624]
[1778703563728,59.66,79681.4,0.0,-0.99976,0.0,0.02614]
[1778703568763,59.66,79681.41,0.0,-0.99976,0.0,0.02614]
[1778703569437,59.66,79681.41,0.0,-0.99976,0.0,0.02614]
[1778703570733,59.66,79681.37,0.0,-0.99976,0.0,0.02614]
[1778703571612,59.66,79681.32,0.0,-0.99976,0.0,0.02614]
[1778703571784,59.66,79681.38,0.0,-0.99976,0.0,0.02589]
[1778703576819,59.66,79681.41,0.0,-0.99976,0.0,0.02589]
[1778703580673,59.66,79681.83,0.0,-0.99976,0.0,0.02592]
[1778703580848,59.66,79683.36,0.0,-0.99976,0.0,0.026]
[1778703581024,59.66,79683.36,0.0,-0.99976,0.0,0.026]
[1778703581856,59.66,79695.79,0.0,-0.99975,0.0,0.02666]
[1778703582863,59.66,79697.58,0.0,-0.99975,0.0,0.02676]
[1778703583870,59.66,79701.2,0.0,-0.99975,0.0,0.02695]
[1778703584877,59.66,79704.17,0.0,-0.99975,0.0,0.02711]
[1778703585884,59.66,79703.55,0.0,-0.99975,0.0,0.02708]
[1778703586891,59.66,79702.87,0.0,-0.99975,0.0,0.02704]
[1778703588906,59.66,79697.11,0.0,-0.99975,0.0,0.02673]
[1778703589083,59.66,79697.11,0.0,-0.99975,0.0,0.02673]
[1778703590919,59.66,79695.7,0.0,-0.99975,0.0,0.02665]
[1778703591926,59.66,79694.56,0.0,-0.99976,0.0,0.02659]
[1778703594947,59.66,79693.31,0.0,-0.99976,0.0,0.02653]
[1778703595954,59.66,79692.65,0.0,-0.99976,0.0,0.02649]
[1778703600990,59.66,79692.3,0.0,-0.99976,0.0,0.02647]
[1778703602309,59.66,79692.3,0.0,-0.99976,0.0,0.02647]
[1778703604011,59.66,79691.19,0.0,-0.99976,0.0,0.02641]
[1778703606274,59.66,79691.18,0.0,-0.99976,0.0,0.02641]
[1778703610053,59.66,79688.21,0.0,-0.99976,0.0,0.02625]
[1778703611059,59.66,79676.4,0.0,-0.99976,0.0,0.02563]
[1778703612046,59.66,79676.4,0.0,-0.99976,0.0,0.02563]
[1778703612066,59.66,79673.7,0.0,-0.99977,0.0,0.02549]
[1778703614308,59.66,79673.76,0.0,-0.99977,0.0,0.0255]
[1778703616094,59.66,79672.62,0.0,-0.99977,0.0,0.02544]
[1778703617309,59.66,79672.62,0.0,-0.99977,0.0,0.02544]
[1778703617369,59.66,79671.4,0.0,-0.99977,0.0,0.02537]
[1778703618108,59.66,79670.84,0.0,-0.99977,0.0,0.02534]
[1778703619115,59.66,79669.08,0.0,-0.99977,0.0,0.02525]
[1778703620122,59.66,79670.07,0.0,-0.99977,0.0,0.02531]
[1778703624310,59.66,79669.93,0.0,-0.99977,0.0,0.0253]
[1778703624518,59.66,79669.93,0.0,-0.99977,0.0,0.0253]
[1778703624568,59.66,79669.93,0.0,-0.99977,0.0,0.0253]
[1778703624595,59.66,79673.49,0.0,-0.99977,0.0,0.02548]
[1778703625157,59.66,79681.25,0.0,-0.99976,0.0,0.02589]
[1778703626269,59.66,79684.59,0.0,-0.99976,0.0,0.02606]
[1778703627307,59.66,79684.59,0.0,-0.99976,0.0,0.02606]
[1778703630497,59.66,79684.71,0.0,-0.99976,0.0,0.02607]
[1778703630736,59.66,79684.71,0.0,-0.99976,0.0,0.02607]
[1778703631859,59.66,79684.83,0.0,-0.99976,0.0,0.02607]
[1778703639255,59.66,79683.78,0.0,-0.99976,0.0,0.02577]
[1778703642305,59.66,79683.78,0.0,-0.99976,0.0,0.02577]
[1778703642394,59.66,79683.18,0.0,-0.99976,0.0,0.02574]
[1778703648318,59.66,79683.51,0.0,-0.99976,0.0,0.02576]
[1778703649120,59.66,79683.51,0.0,-0.99976,0.0,0.02576]
[1778703650580,59.66,79683.51,0.0,-0.99976,0.0,0.02576]
[1778703650807,59.66,79683.51,0.0,-0.99976,0.0,0.02576]
[1778703656379,59.66,79683.44,0.0,-0.99976,0.0,0.02576]
[1778703660745,59.66,79683.5,0.0,-0.99976,0.0,0.02576]
[1778703661575,59.66,79683.5,0.0,-0.99976,0.0,0.02576]
[1778703667456,59.66,79683.42,0.0,-0.99976,0.0,0.02575]
[1778703669605,59.66,79683.38,0.0,-0.99976,0.0,0.02575]
[1778703669807,59.66,79683.38,0.0,-0.99976,0.0,0.02575]
[1778703670745,59.66,79683.15,0.0,-0.99976,0.0,0.02574]
[1778703670829,59.66,79681.66,0.0,-0.99976,0.0,0.02566]
[1778703671593,59.66,79681.66,0.0,-0.99976,0.0,0.02566]
[1778703677309,59.66,79681.83,0.0,-0.99976,0.0,0.02567]
[1778703678533,59.66,79681.02,0.0,-0.99976,0.0,0.02563]
[1778703679914,59.66,79681.02,0.0,-0.99976,0.0,0.02563]
[1778703685741,59.66,79680.64,0.0,-0.99976,0.0,0.02561]
[1778703688603,59.66,79681.43,0.0,-0.99976,0.0,0.02565]
[1778703689188,59.66,79681.43,0.0,-0.99976,0.0,0.02565]
[1778703689308,59.66,79681.43,0.0,-0.99976,0.0,0.02565]
[1778703689849,59.66,79681.43,0.0,-0.99976,0.0,0.02565]
[1778703689894,59.66,79678.7,0.0,-0.99977,0.0,0.02551]
[1778703690617,59.66,79675.71,0.0,-0.99977,0.0,0.02535]
[1778703691624,59.66,79671.24,0.0,-0.99977,0.0,0.02489]
[1778703692317,59.66,79671.24,0.0,-0.99977,0.0,0.02489]
[1778703692854,59.66,79671.24,0.0,-0.99977,0.0,0.02489]
[1778703693057,59.66,79671.24,0.0,-0.99977,0.0,0.02489]
[1778703692955,59.66,79670.03,0.0,-0.99977,0.0,0.02482]
[1778703696799,59.66,79669.96,0.0,-0.99977,0.0,0.02482]
[1778703702596,59.66,79669.55,0.0,-0.99977,0.0,0.0248]
[1778703702807,59.66,79669.55,0.0,-0.99977,0.0,0.0248]
[1778703702909,59.66,79671.16,0.0,-0.99977,0.0,0.02488]
[1778703705751,59.66,79670.88,0.0,-0.99977,0.0,0.02487]
[1778703706610,59.66,79670.88,0.0,-0.99977,0.0,0.02487]
[1778703707296,59.66,79670.85,0.0,-0.99977,0.0,0.02487]
[1778703709750,59.66,79669.6,0.0,-0.99977,0.0,0.0248]
[1778703710718,59.66,79669.6,0.0,-0.99977,0.0,0.0248]
[1778703710808,59.66,79669.6,0.0,-0.99977,0.0,0.0248]
[1778703714248,59.66,79669.19,0.0,-0.99977,0.0,0.02478]
[1778703714785,59.66,79670.15,0.0,-0.99977,0.0,0.02483]
[1778703717314,59.66,79669.78,0.0,-0.99977,0.0,0.02481]
[1778703719821,59.66,79670.48,0.0,-0.99977,0.0,0.02485]
[1778703720164,59.66,79670.48,0.0,-0.99977,0.0,0.02485]
[1778703720828,59.66,79665.54,0.0,-0.99977,0.0,0.0246]
[1778703721611,59.66,79665.54,0.0,-0.99977,0.0,0.0246]
[1778703721808,59.66,79665.54,0.0,-0.99977,0.0,0.0246]
[1778703721835,59.66,79663.98,0.0,-0.99978,0.0,0.02452]
[1778703724856,59.66,79659.4,0.0,-0.99978,0.0,0.02429]
[1778703725863,59.66,79656.54,0.0,-0.99978,0.0,0.02415]
[1778703727314,59.66,79656.33,0.0,-0.99978,0.0,0.02414]
[1778703727419,59.66,79656.33,0.0,-0.99978,0.0,0.02414]
[1778703727560,59.66,79656.33,0.0,-0.99978,0.0,0.02414]
[1778703732155,59.66,79655.47,0.0,-0.99978,0.0,0.0241]
[1778703737319,59.66,79655.12,0.0,-0.99978,0.0,0.02408]
[1778703741014,59.66,79654.66,0.0,-0.99978,0.0,0.02406]
[1778703741093,59.66,79650.59,0.0,-0.99978,0.0,0.02386]
[1778703741976,59.66,79648.2,0.0,-0.99978,0.0,0.02374]
[1778703742983,59.66,79647.54,0.0,-0.99978,0.0,0.02371]
[1778703743448,59.66,79647.54,0.0,-0.99978,0.0,0.02371]
[1778703743560,59.66,79647.54,0.0,-0.99978,0.0,0.02371]
[1778703743990,59.66,79648.15,0.0,-0.99978,0.0,0.02374]
[1778703749025,59.66,79647.52,0.0,-0.99978,0.0,0.02371]
[1778703750752,59.66,79647.42,0.0,-0.99978,0.0,0.02371]
[1778703750802,59.66,79647.42,0.0,-0.99978,0.0,0.02371]
[1778703750812,59.66,79647.42,0.0,-0.99978,0.0,0.02371]
[1778703752308,59.66,79647.42,0.0,-0.99978,0.0,0.02371]
[1778703752599,59.66,79647.42,0.0,-0.99978,0.0,0.02371]
[1778703753053,59.66,79646.33,0.0,-0.99979,0.0,0.02343]
[1778703758088,59.66,79646.4,0.0,-0.99979,0.0,0.02343]
[1778703760758,59.66,79646.17,0.0,-0.99979,0.0,0.02342]
[1778703762116,59.66,79648.85,0.0,-0.99978,0.0,0.02355]
[1778703762559,59.66,79648.85,0.0,-0.99978,0.0,0.02355]
[1778703763062,59.66,79648.85,0.0,-0.99978,0.0,0.02355]
[1778703763124,59.66,79652.3,0.0,-0.99978,0.0,0.02371]
[1778703763308,59.66,79652.3,0.0,-0.99978,0.0,0.02371]
[1778703764131,59.66,79643.45,0.0,-0.99979,0.0,0.02329]
[1778703765140,59.66,79636.56,0.0,-0.99979,0.0,0.02296]
[1778703765752,59.66,79636.56,0.0,-0.99979,0.0,0.02296]
[1778703767035,59.66,79636.43,0.0,-0.99979,0.0,0.02295]
[1778703767059,59.66,79636.43,0.0,-0.99979,0.0,0.02295]
[1778703768159,59.66,79634.72,0.0,-0.99979,0.0,0.02287]
[1778703768242,59.66,79634.72,0.0,-0.99979,0.0,0.02287]
[1778703771185,59.66,79632.36,0.0,-0.99979,0.0,0.02276]
[1778703772931,59.66,79632.36,0.0,-0.99979,0.0,0.02276]
[1778703773058,59.66,79632.36,0.0,-0.99979,0.0,0.02276]
[1778703775213,59.66,79633.16,0.0,-0.99979,0.0,0.0228]
[1778703777227,59.66,79632.61,0.0,-0.99979,0.0,0.02278]
[1778703782320,59.66,79632.61,0.0,-0.99979,0.0,0.02278]
[1778703786186,59.66,79632.5,0.0,-0.99979,0.0,0.02277]
[1778703786308,59.66,79632.47,0.0,-0.99979,0.0,0.02277]
[1778703786987,59.66,79632.47,0.0,-0.99979,0.0,0.02277]
[1778703787297,59.66,79633.2,0.0,-0.99979,0.0,0.0228]
[1778703788304,59.66,79632.41,0.0,-0.99979,0.0,0.02277]
[1778703793339,59.66,79632.84,0.0,-0.99979,0.0,0.02279]
[1778703797338,59.66,79632.57,0.0,-0.99979,0.0,0.02277]
[1778703800617,59.66,79632.54,0.0,-0.99979,0.0,0.02277]
[1778703800807,59.66,79632.54,0.0,-0.99979,0.0,0.02277]
[1778703804417,59.66,79633.53,0.0,-0.99979,0.0,0.02282]
[1778703805455,59.66,79633.53,0.0,-0.99979,0.0,0.02282]
[1778703805586,59.66,79633.53,0.0,-0.99979,0.0,0.02282]
[1778703805807,59.66,79633.53,0.0,-0.99979,0.0,0.02282]
[1778703805889,59.66,79639.91,0.0,-0.99979,0.0,0.02312]
[1778703809918,59.66,79639.56,0.0,-0.99979,0.0,0.0231]
[1778703810058,59.66,79639.56,0.0,-0.99979,0.0,0.0231]
[1778703810158,59.66,79635.19,0.0,-0.99979,0.0,0.0229]
[1778703810459,59.66,79633.91,0.0,-0.99979,0.0,0.02284]
[1778703811466,59.66,79631.81,0.0,-0.99979,0.0,0.02252]
[1778703815754,59.66,79631.73,0.0,-0.99979,0.0,0.02251]
[1778703816786,59.66,79631.74,0.0,-0.99979,0.0,0.02251]
[1778703816810,59.66,79631.74,0.0,-0.99979,0.0,0.02251]
[1778703816882,59.66,79630.77,0.0,-0.9998,0.0,0.02247]
[1778703817506,59.66,79630.77,0.0,-0.9998,0.0,0.02247]
[1778703822543,59.66,79630.15,0.0,-0.9998,0.0,0.02244]
[1778703823623,59.66,79630.15,0.0,-0.9998,0.0,0.02244]
[1778703823808,59.66,79630.15,0.0,-0.9998,0.0,0.02244]
[1778703823909,59.66,79628.76,0.0,-0.9998,0.0,0.02238]
[1778703828585,59.66,79632.22,0.0,-0.99979,0.0,0.02254]
[1778703830153,59.66,79632.22,0.0,-0.99979,0.0,0.02254]
[1778703830158,59.66,79633.31,0.0,-0.99979,0.0,0.02259]
[1778703830311,59.66,79633.31,0.0,-0.99979,0.0,0.02259]
[1778703830754,59.66,79633.31,0.0,-0.99979,0.0,0.02259]
[1778703830848,59.66,79634.53,0.0,-0.99979,0.0,0.02264]
[1778703831579,59.66,79634.53,0.0,-0.99979,0.0,0.02264]
[1778703831606,59.66,79635.23,0.0,-0.99979,0.0,0.02268]
[1778703836641,59.66,79629.94,0.0,-0.9998,0.0,0.02243]
[1778703838108,59.66,79629.94,0.0,-0.9998,0.0,0.02243]
[1778703838308,59.66,79630.19,0.0,-0.9998,0.0,0.02244]
[1778703843691,59.66,79630.09,0.0,-0.9998,0.0,0.02244]
[1778703844697,59.66,79629.47,0.0,-0.9998,0.0,0.02241]
[1778703849743,59.66,79629.25,0.0,-0.9998,0.0,0.0224]
[1778703849810,59.66,79629.25,0.0,-0.9998,0.0,0.0224]
[1778703852348,59.66,79629.29,0.0,-0.9998,0.0,0.0224]
[1778703855775,59.66,79637.1,0.0,-0.99979,0.0,0.02276]
[1778703857249,59.66,79637.1,0.0,-0.99979,0.0,0.02276]
[1778703856782,59.66,79640.64,0.0,-0.99979,0.0,0.02293]
[1778703857309,59.66,79640.64,0.0,-0.99979,0.0,0.02293]
[1778703857789,59.66,79642.1,0.0,-0.99979,0.0,0.023]
[1778703859897,59.66,79642.37,0.0,-0.99979,0.0,0.02301]
[1778703860756,59.66,79642.37,0.0,-0.99979,0.0,0.02301]
[1778703864913,59.66,79642.41,0.0,-0.99979,0.0,0.02301]
[1778703865058,59.66,79642.41,0.0,-0.99979,0.0,0.02301]
[1778703865122,59.66,79642.41,0.0,-0.99979,0.0,0.02301]
[1778703868867,59.66,79645.23,0.0,-0.99979,0.0,0.02315]
[1778703870881,59.66,79644.66,0.0,-0.99979,0.0,0.02312]
[1778703874909,59.66,79641.69,0.0,-0.99979,0.0,0.02276]
[1778703875697,59.66,79641.69,0.0,-0.99979,0.0,0.02276]
[1778703875808,59.66,79641.69,0.0,-0.99979,0.0,0.02276]
[1778703878937,59.66,79639.37,0.0,-0.99979,0.0,0.02265]
[1778703879944,59.66,79637.35,0.0,-0.99979,0.0,0.02255]
[1778703880484,59.66,79637.35,0.0,-0.99979,0.0,0.02255]
[1778703880558,59.66,79637.35,0.0,-0.99979,0.0,0.02255]
[1778703882965,59.66,79634.88,0.0,-0.9998,0.0,0.02244]
[1778703883972,59.66,79633.55,0.0,-0.9998,0.0,0.02238]
[1778703885759,59.66,79633.44,0.0,-0.9998,0.0,0.02237]
[1778703886619,59.66,79633.44,0.0,-0.9998,0.0,0.02237]
[1778703889667,59.66,79633.41,0.0,-0.9998,0.0,0.02237]
[1778703889811,59.66,79633.41,0.0,-0.9998,0.0,0.02237]
[1778703894042,59.66,79632.69,0.0,-0.9998,0.0,0.02234]
[1778703895049,59.66,79631.73,0.0,-0.9998,0.0,0.0223]
[1778703897063,59.66,79632.41,0.0,-0.9998,0.0,0.02233]
[1778703898070,59.66,79633.77,0.0,-0.9998,0.0,0.02239]
[1778703899077,59.66,79635.24,0.0,-0.9998,0.0,0.02246]
[1778703899848,59.66,79635.24,0.0,-0.9998,0.0,0.02246]
[1778703900059,59.66,79635.24,0.0,-0.9998,0.0,0.02246]
[1778703900759,59.66,79635.28,0.0,-0.99979,0.0,0.02246]
[1778703901519,59.66,79635.73,0.0,-0.99979,0.0,0.02248]
[1778703902969,59.66,79635.28,0.0,-0.99979,0.0,0.02246]
[1778703903061,59.66,79635.28,0.0,-0.99979,0.0,0.02246]
[1778703903105,59.66,79640.93,0.0,-0.99979,0.0,0.02272]
[1778703904112,59.66,79642.74,0.0,-0.99979,0.0,0.02281]
[1778703906126,59.66,79643.37,0.0,-0.99979,0.0,0.02284]
[1778703909147,59.66,79645.18,0.0,-0.99979,0.0,0.02292]
[1778703909748,59.66,79645.18,0.0,-0.99979,0.0,0.02292]
[1778703909808,59.66,79645.18,0.0,-0.99979,0.0,0.02292]
[1778703910154,59.66,79646.48,0.0,-0.99979,0.0,0.02298]
[1778703910762,59.66,79646.48,0.0,-0.99979,0.0,0.02298]
[1778703911630,59.66,79646.63,0.0,-0.99979,0.0,0.02299]
[1778703912363,59.66,79646.63,0.0,-0.99979,0.0,0.02299]
[1778703914182,59.66,79638.11,0.0,-0.99979,0.0,0.02259]
[1778703914429,59.66,79638.11,0.0,-0.99979,0.0,0.02259]
[1778703914560,59.66,79638.11,0.0,-0.99979,0.0,0.02259]
[1778703915189,59.66,79634.17,0.0,-0.9998,0.0,0.02241]
[1778703917203,59.66,79635.12,0.0,-0.9998,0.0,0.02245]
[1778703919217,59.66,79634.41,0.0,-0.9998,0.0,0.02242]
[1778703919555,59.66,79634.41,0.0,-0.9998,0.0,0.02242]
[1778703920761,59.66,79634.41,0.0,-0.9998,0.0,0.02242]
[1778703921603,59.66,79634.53,0.0,-0.9998,0.0,0.02242]
[1778703923245,59.66,79635.22,0.0,-0.9998,0.0,0.02246]
[1778703924252,59.66,79634.46,0.0,-0.9998,0.0,0.02242]
[1778703926266,59.66,79633.6,0.0,-0.9998,0.0,0.02238]
[1778703928280,59.66,79633.28,0.0,-0.9998,0.0,0.02237]
[1778703928311,59.66,79633.28,0.0,-0.9998,0.0,0.02237]
[1778703930762,59.66,79633.74,0.0,-0.9998,0.0,0.02239]
[1778703931301,59.66,79633.68,0.0,-0.9998,0.0,0.02217]
[1778703935329,59.66,79636.01,0.0,-0.9998,0.0,0.02227]
[1778703936336,59.66,79637.0,0.0,-0.9998,0.0,0.02232]
[1778703936458,59.66,79637.0,0.0,-0.9998,0.0,0.02232]
[1778703936561,59.66,79637.0,0.0,-0.9998,0.0,0.02232]
[1778703937197,59.66,79637.0,0.0,-0.9998,0.0,0.02232]
[1778703939357,59.66,79638.28,0.0,-0.9998,0.0,0.02238]
[1778703942378,59.66,79637.3,0.0,-0.9998,0.0,0.02233]
[1778703944392,59.66,79636.62,0.0,-0.9998,0.0,0.0223]
[1778703945769,59.66,79636.62,0.0,-0.9998,0.0,0.0223]
[1778703945809,59.66,79636.62,0.0,-0.9998,0.0,0.0223]
[1778703945909,59.66,79636.02,0.0,-0.9998,0.0,0.02227]
[1778703947373,59.66,79635.76,0.0,-0.9998,0.0,0.02226]
[1778703950442,59.66,79635.64,0.0,-0.9998,0.0,0.02226]
[1778703950560,59.66,79635.64,0.0,-0.9998,0.0,0.02226]
[1778703950576,59.66,79635.64,0.0,-0.9998,0.0,0.02226]
[1778703950753,59.66,79635.64,0.0,-0.9998,0.0,0.02226]
[1778703950850,59.66,79636.76,0.0,-0.9998,0.0,0.02231]
[1778703951441,59.66,79635.9,0.0,-0.9998,0.0,0.02227]
[1778703955314,59.66,79635.9,0.0,-0.9998,0.0,0.02227]
[1778703955364,59.66,79636.78,0.0,-0.9998,0.0,0.02231]
[1778703955564,59.66,79636.78,0.0,-0.9998,0.0,0.02231]
[1778703955699,59.66,79636.78,0.0,-0.9998,0.0,0.02231]
[1778703955774,59.66,79638.02,0.0,-0.9998,0.0,0.02237]
[1778703957369,59.66,79638.02,0.0,-0.9998,0.0,0.02237]
[1778703956477,59.66,79639.5,0.0,-0.9998,0.0,0.02243]
[1778703958291,59.66,79639.5,0.0,-0.9998,0.0,0.02243]
[1778703958312,59.66,79639.5,0.0,-0.9998,0.0,0.02243]
[1778703958323,59.66,79641.92,0.0,-0.99979,0.0,0.02255]
[1778703958492,59.66,79644.03,0.0,-0.99979,0.0,0.02265]
[1778703960506,59.66,79643.36,0.0,-0.99979,0.0,0.02261]
[1778703962554,59.66,79643.22,0.0,-0.99979,0.0,0.02261]
[1778703964534,59.66,79644.32,0.0,-0.99979,0.0,0.02266]
[1778703967366,59.66,79644.3,0.0,-0.99979,0.0,0.02266]
[1778703967555,59.66,79645.07,0.0,-0.99979,0.0,0.02269]
[1778703972137,59.66,79644.51,0.0,-0.99979,0.0,0.02267]
[1778703972315,59.66,79644.51,0.0,-0.99979,0.0,0.02267]
[1778703975613,59.66,79647.45,0.0,-0.99979,0.0,0.02281]
[1778703976620,59.66,79642.37,0.0,-0.99979,0.0,0.02257]
[1778703977627,59.66,79637.94,0.0,-0.9998,0.0,0.02236]
[1778703979291,59.66,79637.94,0.0,-0.9998,0.0,0.02236]
[1778703979308,59.66,79637.94,0.0,-0.9998,0.0,0.02236]
[1778703979384,59.66,79636.07,0.0,-0.9998,0.0,0.02228]
[1778703979670,59.66,79636.07,0.0,-0.9998,0.0,0.02228]
[1778703980773,59.66,79636.04,0.0,-0.9998,0.0,0.02228]
[1778703984928,59.66,79635.6,0.0,-0.9998,0.0,0.02226]
[1778703985761,59.66,79635.6,0.0,-0.9998,0.0,0.02226]
[1778703987612,59.66,79635.17,0.0,-0.9998,0.0,0.02224]
[1778703987807,59.66,79635.17,0.0,-0.9998,0.0,0.02224]
[1778703992441,59.66,79633.63,0.0,-0.9998,0.0,0.02195]
[1778703997363,59.66,79633.51,0.0,-0.9998,0.0,0.02194]
[1778703996763,59.66,79634.93,0.0,-0.9998,0.0,0.02201]
[1778703997926,59.66,79634.93,0.0,-0.9998,0.0,0.02201]
[1778703998058,59.66,79634.93,0.0,-0.9998,0.0,0.02201]
[1778704004024,59.66,79635.25,0.0,-0.9998,0.0,0.02202]
[1778704004280,59.66,79635.25,0.0,-0.9998,0.0,0.02202]
[1778704004308,59.66,79635.25,0.0,-0.9998,0.0,0.02202]
[1778704009399,59.66,79635.25,0.0,-0.9998,0.0,0.02202]
[1778704008847,59.66,79636.97,0.0,-0.9998,0.0,0.0221]
[1778704009558,59.66,79636.97,0.0,-0.9998,0.0,0.0221]
[1778704009854,59.66,79637.64,0.0,-0.9998,0.0,0.02213]
[1778704010771,59.66,79637.64,0.0,-0.9998,0.0,0.02213]
[1778704011524,59.66,79637.78,0.0,-0.9998,0.0,0.02214]
[1778704012344,59.66,79637.78,0.0,-0.9998,0.0,0.02214]
[1778704012412,59.66,79638.49,0.0,-0.9998,0.0,0.02217]
[1778704014674,59.66,79638.74,0.0,-0.9998,0.0,0.02218]
[1778704014810,59.66,79638.74,0.0,-0.9998,0.0,0.02218]
[1778704017186,59.66,79638.56,0.0,-0.9998,0.0,0.02217]
[1778704017913,59.66,79639.19,0.0,-0.9998,0.0,0.0222]
[1778704018989,59.66,79639.19,0.0,-0.9998,0.0,0.0222]
[1778704019061,59.66,79639.19,0.0,-0.9998,0.0,0.0222]
[1778704019082,59.66,79638.38,0.0,-0.9998,0.0,0.02217]
[1778704024962,59.66,79638.31,0.0,-0.9998,0.0,0.02216]
[1778704026910,59.66,79637.77,0.0,-0.9998,0.0,0.02214]
[1778704027061,59.66,79637.77,0.0,-0.9998,0.0,0.02214]
[1778704027137,59.66,79635.44,0.0,-0.9998,0.0,0.02203]
[1778704027983,59.66,79634.14,0.0,-0.9998,0.0,0.02197]
[1778704028990,59.66,79635.3,0.0,-0.9998,0.0,0.02202]
[1778704030764,59.66,79635.28,0.0,-0.9998,0.0,0.02202]
[1778704031121,59.66,79635.28,0.0,-0.9998,0.0,0.02202]
[1778704033899,59.66,79635.21,0.0,-0.9998,0.0,0.02202]
[1778704034059,59.66,79635.21,0.0,-0.9998,0.0,0.02202]
[1778704034159,59.66,79634.38,0.0,-0.9998,0.0,0.02198]
[1778704035033,59.66,79633.46,0.0,-0.9998,0.0,0.02194]
[1778704036041,59.66,79634.25,0.0,-0.9998,0.0,0.02198]
[1778704038054,59.66,79635.72,0.0,-0.9998,0.0,0.02204]
[1778704041140,59.66,79635.97,0.0,-0.9998,0.0,0.02206]
[1778704041307,59.66,79635.97,0.0,-0.9998,0.0,0.02206]
[1778704043089,59.66,79634.14,0.0,-0.9998,0.0,0.02197]
[1778704044096,59.66,79631.07,0.0,-0.9998,0.0,0.02183]
[1778704044640,59.66,79631.07,0.0,-0.9998,0.0,0.02183]
[1778704044807,59.66,79631.07,0.0,-0.9998,0.0,0.02183]
[1778704045103,59.66,79624.65,0.0,-0.9998,0.0,0.02155]
[1778704046110,59.66,79623.2,0.0,-0.9998,0.0,0.02148]
[1778704047117,59.66,79624.24,0.0,-0.9998,0.0,0.02153]
[1778704052153,59.66,79623.9,0.0,-0.99981,0.0,0.0213]
[1778704056488,59.66,79623.86,0.0,-0.99981,0.0,0.0213]
[1778704056559,59.66,79623.86,0.0,-0.99981,0.0,0.0213]
[1778704057188,59.66,79622.64,0.0,-0.99981,0.0,0.02125]
[1778704060209,59.66,79621.95,0.0,-0.99981,0.0,0.02122]
[1778704063114,59.66,79621.79,0.0,-0.99981,0.0,0.02121]
[1778704063308,59.66,79621.79,0.0,-0.99981,0.0,0.02121]
[1778704069272,59.66,79621.66,0.0,-0.99981,0.0,0.0212]
[1778704070430,59.66,79621.66,0.0,-0.99981,0.0,0.0212]
[1778704070559,59.66,79621.7,0.0,-0.99981,0.0,0.0212]
[1778704076321,59.66,79621.53,0.0,-0.99981,0.0,0.0212]
[1778704077373,59.66,79621.53,0.0,-0.99981,0.0,0.0212]
[1778704080345,59.66,79621.93,0.0,-0.99981,0.0,0.02121]
[1778704080350,59.66,79618.22,0.0,-0.99981,0.0,0.02105]
[1778704080564,59.66,79618.22,0.0,-0.99981,0.0,0.02105]
[1778704080888,59.66,79618.22,0.0,-0.99981,0.0,0.02105]
[1778704081357,59.66,79616.68,0.0,-0.99981,0.0,0.02098]
[1778704087399,59.66,79616.24,0.0,-0.99981,0.0,0.02097]
[1778704093407,59.66,79616.16,0.0,-0.99981,0.0,0.02096]
[1778704093559,59.66,79616.16,0.0,-0.99981,0.0,0.02096]
[1778704100490,59.66,79615.99,0.0,-0.99981,0.0,0.02095]
[1778704105525,59.66,79616.22,0.0,-0.99981,0.0,0.02096]
[1778704107441,59.66,79616.22,0.0,-0.99981,0.0,0.02096]
[1778704107570,59.66,79616.22,0.0,-0.99981,0.0,0.02096]
[1778704107664,59.66,79620.24,0.0,-0.99981,0.0,0.02114]
[1778704108546,59.66,79622.53,0.0,-0.99981,0.0,0.02124]
[1778704110560,59.66,79621.98,0.0,-0.99981,0.0,0.02122]
[1778704115595,59.66,79622.65,0.0,-0.99981,0.0,0.02104]
[1778704117147,59.66,79622.65,0.0,-0.99981,0.0,0.02104]
[1778704117308,59.66,79622.65,0.0,-0.99981,0.0,0.02104]
[1778704117409,59.66,79623.23,0.0,-0.99981,0.0,0.02106]
[1778704122323,59.66,79623.28,0.0,-0.99981,0.0,0.02106]
[1778704122372,59.66,79623.28,0.0,-0.99981,0.0,0.02106]
[1778704122421,59.66,79623.92,0.0,-0.99981,0.0,0.02109]
[1778704122565,59.66,79623.92,0.0,-0.99981,0.0,0.02109]
[1778704125000,59.66,79623.57,0.0,-0.99981,0.0,0.02108]
[1778704125665,59.66,79622.28,0.0,-0.99981,0.0,0.02102]
[1778704131332,59.66,79622.24,0.0,-0.99981,0.0,0.02102]
[1778704131562,59.66,79622.21,0.0,-0.99981,0.0,0.02102]
[1778704131707,59.66,79621.16,0.0,-0.99981,0.0,0.02097]
[1778704135772,59.66,79620.95,0.0,-0.99981,0.0,0.02096]
[1778704136309,59.66,79620.95,0.0,-0.99981,0.0,0.02096]
[1778704136397,59.66,79620.88,0.0,-0.99981,0.0,0.02096]
[1778704136867,59.66,79620.88,0.0,-0.99981,0.0,0.02096]
[1778704140094,59.66,79620.85,0.0,-0.99981,0.0,0.02096]
[1778704140310,59.66,79620.85,0.0,-0.99981,0.0,0.02096]
[1778704140770,59.66,79618.99,0.0,-0.99981,0.0,0.02088]
[1778704141777,59.66,79616.66,0.0,-0.99981,0.0,0.02078]
[1778704144799,59.66,79615.96,0.0,-0.99981,0.0,0.02075]
[1778704145806,59.66,79615.39,0.0,-0.99981,0.0,0.02072]
[1778704150841,59.66,79614.9,0.0,-0.99981,0.0,0.0207]
[1778704155876,59.66,79615.84,0.0,-0.99981,0.0,0.02074]
[1778704157378,59.66,79615.84,0.0,-0.99981,0.0,0.02074]
[1778704157479,59.66,79614.84,0.0,-0.99981,0.0,0.0207]
[1778704161341,59.66,79615.03,0.0,-0.99981,0.0,0.02071]
[1778704162388,59.66,79614.93,0.0,-0.99981,0.0,0.0207]
[1778704162568,59.66,79614.93,0.0,-0.99981,0.0,0.0207]
[1778704167960,59.66,79614.41,0.0,-0.99981,0.0,0.02068]
[1778704168967,59.66,79613.63,0.0,-0.99981,0.0,0.02065]
[1778704169698,59.66,79613.63,0.0,-0.99981,0.0,0.02065]
[1778704169807,59.66,79613.63,0.0,-0.99981,0.0,0.02065]
[1778704172384,59.66,79613.35,0.0,-0.99981,0.0,0.02063]
[1778704172465,59.66,79613.36,0.0,-0.99981,0.0,0.02043]
[1778704177023,59.66,79612.78,0.0,-0.99981,0.0,0.02041]
[1778704178528,59.66,79612.78,0.0,-0.99981,0.0,0.02041]
[1778704179037,59.66,79608.62,0.0,-0.99982,0.0,0.02023]
[1778704179673,59.66,79608.62,0.0,-0.99982,0.0,0.02023]
[1778704180309,59.66,79608.62,0.0,-0.99982,0.0,0.02023]
[1778704180396,59.66,79605.97,0.0,-0.99982,0.0,0.02012]
[1778704182382,59.66,79605.7,0.0,-0.99982,0.0,0.02011]
[1778704182429,59.66,79604.87,0.0,-0.99982,0.0,0.02007]
[1778704184072,59.66,79604.28,0.0,-0.99982,0.0,0.02005]
[1778704185808,59.66,79604.12,0.0,-0.99982,0.0,0.02004]
[1778704186086,59.66,79603.54,0.0,-0.99982,0.0,0.02002]
[1778704188100,59.66,79602.86,0.0,-0.99982,0.0,0.01999]
[1778704191450,59.66,79602.6,0.0,-0.99982,0.0,0.01998]
[1778704191551,59.66,79599.79,0.0,-0.99982,0.0,0.01986]
[1778704193135,59.66,79598.65,0.0,-0.99982,0.0,0.01981]
[1778704194309,59.66,79598.65,0.0,-0.99982,0.0,0.01981]
[1778704200775,59.66,79598.35,0.0,-0.99982,0.0,0.0198]
[1778704201624,59.66,79598.35,0.0,-0.99982,0.0,0.0198]
[1778704204318,59.66,79598.65,0.0,-0.99982,0.0,0.01981]
[1778704205774,59.66,79599.04,0.0,-0.99982,0.0,0.01983]
[1778704206309,59.66,79599.04,0.0,-0.99982,0.0,0.01983]
[1778704206537,59.66,79599.04,0.0,-0.99982,0.0,0.01983]
[1778704212269,59.66,79599.44,0.0,-0.99982,0.0,0.01985]
[1778704217304,59.66,79599.2,0.0,-0.99982,0.0,0.01984]
[1778704220307,59.66,79599.36,0.0,-0.99982,0.0,0.01984]
[1778704220532,59.66,79606.3,0.0,-0.99982,0.0,0.02013]
[1778704221333,59.66,79611.98,0.0,-0.99981,0.0,0.02037]
[1778704222374,59.66,79611.98,0.0,-0.99981,0.0,0.02037]
[1778704222443,59.66,79614.9,0.0,-0.99981,0.0,0.0205]
[1778704223347,59.66,79615.73,0.0,-0.99981,0.0,0.02053]
[1778704227375,59.66,79616.35,0.0,-0.99981,0.0,0.02056]
[1778704227968,59.66,79616.35,0.0,-0.99981,0.0,0.02056]
[1778704231403,59.66,79616.94,0.0,-0.99981,0.0,0.02038]
[1778704232593,59.66,79616.94,0.0,-0.99981,0.0,0.02038]
[1778704232410,59.66,79619.96,0.0,-0.99981,0.0,0.02051]
[1778704233588,59.66,79620.93,0.0,-0.99981,0.0,0.02055]
[1778704235776,59.66,79621.2,0.0,-0.99981,0.0,0.02056]
[1778704236313,59.66,79621.2,0.0,-0.99981,0.0,0.02056]
[1778704236610,59.66,79621.2,0.0,-0.99981,0.0,0.02056]
[1778704242480,59.66,79620.55,0.0,-0.99981,0.0,0.02053]
[1778704243487,59.66,79619.8,0.0,-0.99981,0.0,0.0205]
[1778704244494,59.66,79618.96,0.0,-0.99981,0.0,0.02047]
[1778704257585,59.66,79619.84,0.0,-0.99981,0.0,0.0205]
[1778704260310,59.66,79620.14,0.0,-0.99981,0.0,0.02052]
[1778704262620,59.66,79623.46,0.0,-0.99981,0.0,0.02066]
[1778704263627,59.66,79625.38,0.0,-0.99981,0.0,0.02074]
[1778704264046,59.66,79625.38,0.0,-0.99981,0.0,0.02074]
[1778704264058,59.66,79625.38,0.0,-0.99981,0.0,0.02074]
[1778704264634,59.66,79626.58,0.0,-0.99981,0.0,0.02079]
[1778704265780,59.66,79626.47,0.0,-0.99981,0.0,0.02079]
[1778704266668,59.66,79626.47,0.0,-0.99981,0.0,0.02079]
[1778704266648,59.66,79625.67,0.0,-0.99981,0.0,0.02075]
[1778704271683,59.66,79625.64,0.0,-0.99981,0.0,0.02075]
[1778704272399,59.66,79625.64,0.0,-0.99981,0.0,0.02075]
[1778704275647,59.66,79625.59,0.0,-0.99981,0.0,0.02075]
[1778704275711,59.66,79624.77,0.0,-0.99981,0.0,0.02071]
[1778704277297,59.66,79624.77,0.0,-0.99981,0.0,0.02071]
[1778704277308,59.66,79624.77,0.0,-0.99981,0.0,0.02071]
[1778704282760,59.66,79625.05,0.0,-0.99981,0.0,0.02073]
[1778704287795,59.66,79625.42,0.0,-0.99981,0.0,0.02074]
[1778704291823,59.66,79625.29,0.0,-0.99981,0.0,0.02053]
[1778704295778,59.66,79625.35,0.0,-0.99981,0.0,0.02053]
[1778704296672,59.66,79625.35,0.0,-0.99981,0.0,0.02053]
[1778704302395,59.66,79625.32,0.0,-0.99981,0.0,0.02053]
[1778704306199,59.66,79625.4,0.0,-0.99981,0.0,0.02054]
[1778704311963,59.66,79625.19,0.0,-0.99981,0.0,0.02053]
[1778704316998,59.66,79624.86,0.0,-0.99981,0.0,0.02051]
[1778704318005,59.66,79626.31,0.0,-0.99981,0.0,0.02057]
[1778704319659,59.66,79626.31,0.0,-0.99981,0.0,0.02057]
[1778704319012,59.66,79632.78,0.0,-0.99981,0.0,0.02085]
[1778704319807,59.66,79632.78,0.0,-0.99981,0.0,0.02085]
[1778704321027,59.66,79635.8,0.0,-0.99981,0.0,0.02098]
[1778704325055,59.66,79637.52,0.0,-0.99981,0.0,0.02106]
[1778704326333,59.66,79637.52,0.0,-0.99981,0.0,0.02106]
[1778704326342,59.66,79636.79,0.0,-0.99981,0.0,0.02103]
[1778704327631,59.66,79636.79,0.0,-0.99981,0.0,0.02103]
[1778704327807,59.66,79636.79,0.0,-0.99981,0.0,0.02103]
[1778704329083,59.66,79637.62,0.0,-0.99981,0.0,0.02106]
[1778704330090,59.66,79636.96,0.0,-0.99981,0.0,0.02104]
[1778704332397,59.66,79636.95,0.0,-0.99981,0.0,0.02104]
[1778704337094,59.66,79636.95,0.0,-0.99981,0.0,0.02104]
[1778704337140,59.66,79637.23,0.0,-0.99981,0.0,0.02105]
[1778704337909,59.66,79637.23,0.0,-0.99981,0.0,0.02105]
[1778704338057,59.66,79637.23,0.0,-0.99981,0.0,0.02105]
[1778704338309,59.66,79637.23,0.0,-0.99981,0.0,0.02105]
[1778704344189,59.66,79637.21,0.0,-0.99981,0.0,0.02105]
[1778704345196,59.66,79638.86,0.0,-0.99981,0.0,0.02112]
[1778704346203,59.66,79640.21,0.0,-0.99981,0.0,0.02118]
[1778704347210,59.66,79642.87,0.0,-0.99981,0.0,0.0213]
[1778704348217,59.66,79647.47,0.0,-0.9998,0.0,0.0215]
[1778704349289,59.66,79647.47,0.0,-0.9998,0.0,0.0215]
[1778704349308,59.66,79647.47,0.0,-0.9998,0.0,0.0215]
[1778704349390,59.66,79648.55,0.0,-0.9998,0.0,0.02155]
[1778704351238,59.66,79649.13,0.0,-0.9998,0.0,0.02136]
[1778704353252,59.66,79649.9,0.0,-0.9998,0.0,0.0214]
[1778704354298,59.66,79649.9,0.0,-0.9998,0.0,0.0214]
[1778704354311,59.66,79649.9,0.0,-0.9998,0.0,0.0214]
[1778704357397,59.66,79650.09,0.0,-0.9998,0.0,0.0214]
[1778704359294,59.66,79650.66,0.0,-0.9998,0.0,0.02143]
[1778704360522,59.66,79650.66,0.0,-0.9998,0.0,0.02143]
[1778704360601,59.66,79653.09,0.0,-0.9998,0.0,0.02154]
[1778704363115,59.66,79652.99,0.0,-0.9998,0.0,0.02153]
[1778704363308,59.66,79652.99,0.0,-0.9998,0.0,0.02153]
[1778704370371,59.66,79653.09,0.0,-0.9998,0.0,0.02154]
[1778704373392,59.66,79654.41,0.0,-0.9998,0.0,0.0216]
[1778704374077,59.66,79654.41,0.0,-0.9998,0.0,0.0216]
[1778704374309,59.66,79654.41,0.0,-0.9998,0.0,0.0216]
[1778704375778,59.66,79654.41,0.0,-0.9998,0.0,0.0216]
[1778704376574,59.66,79654.41,0.0,-0.9998,0.0,0.0216]
[1778704376659,59.66,79656.77,0.0,-0.9998,0.0,0.0217]
[1778704377420,59.66,79657.75,0.0,-0.9998,0.0,0.02175]
[1778704380441,59.66,79663.58,0.0,-0.9998,0.0,0.02201]
[1778704381839,59.66,79663.58,0.0,-0.9998,0.0,0.02201]
[1778704381448,59.66,79668.46,0.0,-0.9998,0.0,0.02223]
[1778704382059,59.66,79668.46,0.0,-0.9998,0.0,0.02223]
[1778704382455,59.66,79669.35,0.0,-0.9998,0.0,0.02228]
[1778704384469,59.66,79670.09,0.0,-0.9998,0.0,0.02231]
[1778704387402,59.66,79669.77,0.0,-0.9998,0.0,0.02229]
[1778704395858,59.66,79669.49,0.0,-0.9998,0.0,0.02228]
[1778704397408,59.66,79669.49,0.0,-0.9998,0.0,0.02228]
[1778704401316,59.66,79669.49,0.0,-0.9998,0.0,0.02228]
[1778704402407,59.66,79669.49,0.0,-0.9998,0.0,0.02228]
[1778704405562,59.66,79669.6,0.0,-0.9998,0.0,0.02229]
[1778704405639,59.66,79669.6,0.0,-0.9998,0.0,0.02229]
[1778704405761,59.66,79669.6,0.0,-0.9998,0.0,0.02229]
[1778704405895,59.66,79669.85,0.0,-0.9998,0.0,0.0223]
[1778704405999,59.66,79669.85,0.0,-0.9998,0.0,0.0223]
[1778704406623,59.66,79671.15,0.0,-0.99979,0.0,0.02236]
[1778704407567,59.66,79671.15,0.0,-0.99979,0.0,0.02236]
[1778704407808,59.66,79671.15,0.0,-0.99979,0.0,0.02236]
[1778704407630,59.66,79672.81,0.0,-0.99979,0.0,0.02244]
[1778704412665,59.66,79671.47,0.0,-0.9998,0.0,0.02215]
[1778704413637,59.66,79671.47,0.0,-0.9998,0.0,0.02215]
[1778704413809,59.66,79671.47,0.0,-0.9998,0.0,0.02215]
[1778704420721,59.66,79674.54,0.0,-0.9998,0.0,0.02229]
[1778704421879,59.66,79674.54,0.0,-0.9998,0.0,0.02229]
[1778704421728,59.66,79675.69,0.0,-0.99979,0.0,0.02235]
[1778704422058,59.66,79675.69,0.0,-0.99979,0.0,0.02235]
[1778704426763,59.66,79674.19,0.0,-0.9998,0.0,0.02228]
[1778704427703,59.66,79674.19,0.0,-0.9998,0.0,0.02228]
[1778704427809,59.66,79674.19,0.0,-0.9998,0.0,0.02228]
[1778704430792,59.66,79674.93,0.0,-0.9998,0.0,0.02231]
[1778704435827,59.66,79674.54,0.0,-0.9998,0.0,0.02229]
[1778704437406,59.66,79674.88,0.0,-0.9998,0.0,0.02231]
[1778704441869,59.66,79675.6,0.0,-0.99979,0.0,0.02234]
[1778704444196,59.66,79675.67,0.0,-0.99979,0.0,0.02235]
[1778704444890,59.66,79676.28,0.0,-0.99979,0.0,0.02237]
[1778704445897,59.66,79687.35,0.0,-0.99979,0.0,0.02289]
[1778704446904,59.66,79689.58,0.0,-0.99979,0.0,0.023]
[1778704447911,59.66,79690.76,0.0,-0.99979,0.0,0.02305]
[1778704448943,59.66,79693.56,0.0,-0.99979,0.0,0.02319]
[1778704449950,59.66,79694.44,0.0,-0.99979,0.0,0.02323]
[1778704452203,59.66,79693.93,0.0,-0.99979,0.0,0.02321]
[1778704452311,59.66,79693.93,0.0,-0.99979,0.0,0.02321]
[1778704458006,59.66,79693.7,0.0,-0.99979,0.0,0.0232]
[1778704461028,59.66,79682.89,0.0,-0.99979,0.0,0.02268]
[1778704462042,59.66,79672.6,0.0,-0.9998,0.0,0.02221]
[1778704463043,59.66,79661.44,0.0,-0.9998,0.0,0.0217]
[1778704464050,59.66,79659.48,0.0,-0.9998,0.0,0.02161]
[1778704467077,59.66,79656.61,0.0,-0.9998,0.0,0.02148]
[1778704468082,59.66,79649.66,0.0,-0.99981,0.0,0.02117]
[1778704469629,59.66,79648.39,0.0,-0.99981,0.0,0.02112]
[1778704471598,59.66,79648.4,0.0,-0.99981,0.0,0.02112]
[1778704471808,59.66,79648.4,0.0,-0.99981,0.0,0.02112]
[1778704473118,59.66,79646.73,0.0,-0.99981,0.0,0.02084]
[1778704474125,59.66,79645.6,0.0,-0.99981,0.0,0.02079]
[1778704477423,59.66,79645.6,0.0,-0.99981,0.0,0.02079]
[1778704477494,59.66,79642.81,0.0,-0.99981,0.0,0.02067]
[1778704478843,59.66,79642.81,0.0,-0.99981,0.0,0.02067]
[1778704478908,59.66,79641.48,0.0,-0.99981,0.0,0.02061]
[1778704479058,59.66,79641.48,0.0,-0.99981,0.0,0.02061]
[1778704479205,59.66,79641.48,0.0,-0.99981,0.0,0.02061]
[1778704480782,59.66,79641.44,0.0,-0.99981,0.0,0.02061]
[1778704480887,59.66,79640.62,0.0,-0.99981,0.0,0.02057]
[1778704481990,59.66,79640.62,0.0,-0.99981,0.0,0.02057]
[1778704482181,59.66,79639.75,0.0,-0.99981,0.0,0.02053]
[1778704483188,59.66,79636.13,0.0,-0.99981,0.0,0.02038]
[1778704484478,59.66,79636.13,0.0,-0.99981,0.0,0.02038]
[1778704484563,59.66,79636.13,0.0,-0.99981,0.0,0.02038]
[1778704484635,59.66,79635.21,0.0,-0.99981,0.0,0.02034]
[1778704490201,59.66,79635.16,0.0,-0.99981,0.0,0.02034]
[1778704490311,59.66,79635.16,0.0,-0.99981,0.0,0.02034]
[1778704490787,59.66,79635.16,0.0,-0.99981,0.0,0.02034]
[1778704494310,59.66,79635.65,0.0,-0.99981,0.0,0.02036]
[1778704494624,59.66,79635.65,0.0,-0.99981,0.0,0.02036]
[1778704494725,59.66,79635.64,0.0,-0.99981,0.0,0.02036]
[1778704499351,59.66,79635.7,0.0,-0.99981,0.0,0.02036]
[1778704499560,59.66,79635.7,0.0,-0.99981,0.0,0.02036]
[1778704505342,59.66,79635.54,0.0,-0.99981,0.0,0.02035]
[1778704507415,59.66,79635.54,0.0,-0.99981,0.0,0.02035]
[1778704508366,59.66,79636.37,0.0,-0.99981,0.0,0.02039]
[1778704509587,59.66,79636.37,0.0,-0.99981,0.0,0.02039]
[1778704509808,59.66,79636.37,0.0,-0.99981,0.0,0.02039]
[1778704509909,59.66,79644.55,0.0,-0.99981,0.0,0.02074]
[1778704510218,59.66,79644.55,0.0,-0.99981,0.0,0.02074]
[1778704510378,59.66,79647.69,0.0,-0.99981,0.0,0.02088]
[1778704511385,59.66,79647.93,0.0,-0.99981,0.0,0.02089]
[1778704512429,59.66,79647.93,0.0,-0.99981,0.0,0.02089]
[1778704512513,59.66,79649.4,0.0,-0.99981,0.0,0.02095]
[1778704514481,59.66,79649.4,0.0,-0.99981,0.0,0.02095]
[1778704517362,59.66,79649.49,0.0,-0.99981,0.0,0.02096]
[1778704517561,59.66,79649.49,0.0,-0.99981,0.0,0.02096]
[1778704522416,59.66,79649.49,0.0,-0.99981,0.0,0.02096]
[1778704527052,59.66,79649.49,0.0,-0.99981,0.0,0.02096]
[1778704529749,59.66,79649.48,0.0,-0.99981,0.0,0.02095]
[1778704529807,59.66,79649.48,0.0,-0.99981,0.0,0.02095]
[1778704533540,59.66,79649.43,0.0,-0.99981,0.0,0.02074]
[1778704537415,59.66,79649.43,0.0,-0.99981,0.0,0.02074]
[1778704542959,59.66,79649.52,0.0,-0.99981,0.0,0.02075]
[1778704542602,59.66,79648.01,0.0,-0.99981,0.0,0.02068]
[1778704543066,59.66,79648.01,0.0,-0.99981,0.0,0.02068]
[1778704543338,59.66,79648.01,0.0,-0.99981,0.0,0.02068]
[1778704543610,59.66,79647.44,0.0,-0.99981,0.0,0.02066]
[1778704547415,59.66,79647.71,0.0,-0.99981,0.0,0.02067]
[1778704549296,59.66,79648.07,0.0,-0.99981,0.0,0.02069]
[1778704549646,59.66,79648.07,0.0,-0.99981,0.0,0.02069]
[1778704549808,59.66,79648.07,0.0,-0.99981,0.0,0.02069]
[1778704550778,59.66,79647.84,0.0,-0.99981,0.0,0.02068]
[1778704551443,59.66,79647.84,0.0,-0.99981,0.0,0.02068]
[1778704551666,59.66,79648.75,0.0,-0.99981,0.0,0.02071]
[1778704559722,59.66,79648.69,0.0,-0.99981,0.0,0.02071]
[1778704566771,59.66,79648.43,0.0,-0.99981,0.0,0.0207]
[1778704567942,59.66,79648.43,0.0,-0.99981,0.0,0.0207]
[1778704568059,59.66,79648.43,0.0,-0.99981,0.0,0.0207]
[1778704569793,59.66,79647.51,0.0,-0.99981,0.0,0.02066]
[1778704571807,59.66,79646.05,0.0,-0.99981,0.0,0.0206]
[1778704572449,59.66,79646.05,0.0,-0.99981,0.0,0.0206]
[1778704572563,59.66,79646.05,0.0,-0.99981,0.0,0.0206]
[1778704582420,59.66,79646.18,0.0,-0.99981,0.0,0.0206]
[1778704585316,59.66,79645.76,0.0,-0.99981,0.0,0.02059]
[1778704587425,59.66,79645.99,0.0,-0.99981,0.0,0.0206]
[1778704588926,59.66,79638.76,0.0,-0.99981,0.0,0.02029]
[1778704589320,59.66,79638.76,0.0,-0.99981,0.0,0.02029]
[1778704589558,59.66,79638.76,0.0,-0.99981,0.0,0.02029]
[1778704589933,59.66,79636.53,0.0,-0.99982,0.0,0.02019]
[1778704590291,59.66,79636.53,0.0,-0.99982,0.0,0.02019]
[1778704592954,59.66,79641.39,0.0,-0.99982,0.0,0.02019]
[1778704593961,59.66,79643.88,0.0,-0.99981,0.0,0.0203]
[1778704594557,59.66,79643.88,0.0,-0.99981,0.0,0.0203]
[1778704594811,59.66,79643.88,0.0,-0.99981,0.0,0.0203]
[1778704597433,59.66,79644.11,0.0,-0.99981,0.0,0.02031]
[1778704600005,59.66,79643.3,0.0,-0.99981,0.0,0.02028]
[1778704602533,59.66,79643.46,0.0,-0.99981,0.0,0.02028]
[1778704603024,59.66,79637.9,0.0,-0.99982,0.0,0.02005]
[1778704603398,59.66,79637.9,0.0,-0.99982,0.0,0.02005]
[1778704603559,59.66,79637.9,0.0,-0.99982,0.0,0.02005]
[1778704604031,59.66,79632.96,0.0,-0.99982,0.0,0.01984]
[1778704605038,59.66,79630.76,0.0,-0.99982,0.0,0.01975]
[1778704607052,59.66,79628.89,0.0,-0.99982,0.0,0.01967]
[1778704608059,59.66,79626.39,0.0,-0.99982,0.0,0.01957]
[1778704609066,59.66,79624.78,0.0,-0.99982,0.0,0.0195]
[1778704609892,59.66,79624.78,0.0,-0.99982,0.0,0.0195]
[1778704610059,59.66,79624.78,0.0,-0.99982,0.0,0.0195]
[1778704610793,59.66,79624.8,0.0,-0.99982,0.0,0.0195]
[1778704612321,59.66,79624.86,0.0,-0.99982,0.0,0.01951]
[1778704612371,59.66,79624.02,0.0,-0.99982,0.0,0.01947]
[1778704617446,59.66,79624.17,0.0,-0.99982,0.0,0.01948]
[1778704617477,59.66,79629.01,0.0,-0.99982,0.0,0.01968]
[1778704618658,59.66,79629.01,0.0,-0.99982,0.0,0.01968]
[1778704618808,59.66,79629.01,0.0,-0.99982,0.0,0.01968]
[1778704618909,59.66,79630.3,0.0,-0.99982,0.0,0.01973]
[1778704619137,59.66,79630.93,0.0,-0.99982,0.0,0.01976]
[1778704620681,59.66,79630.93,0.0,-0.99982,0.0,0.01976]
[1778704621065,59.66,79630.93,0.0,-0.99982,0.0,0.01976]
[1778704621307,59.66,79630.54,0.0,-0.99982,0.0,0.01974]
[1778704621364,59.66,79636.33,0.0,-0.99982,0.0,0.01998]
[1778704622158,59.66,79637.69,0.0,-0.99982,0.0,0.02004]
[1778704625797,59.66,79637.65,0.0,-0.99982,0.0,0.02004]
[1778704626634,59.66,79637.7,0.0,-0.99982,0.0,0.02004]
[1778704627414,59.66,79637.64,0.0,-0.99982,0.0,0.02004]
[1778704630214,59.66,79639.53,0.0,-0.99982,0.0,0.02012]
[1778704631127,59.66,79639.53,0.0,-0.99982,0.0,0.02012]
[1778704631307,59.66,79639.53,0.0,-0.99982,0.0,0.02012]
[1778704633235,59.66,79638.34,0.0,-0.99982,0.0,0.02007]
[1778704638270,59.66,79636.9,0.0,-0.99982,0.0,0.02001]
[1778704639860,59.66,79636.9,0.0,-0.99982,0.0,0.02001]
[1778704640059,59.66,79636.9,0.0,-0.99982,0.0,0.02001]
[1778704644961,59.66,79637.28,0.0,-0.99982,0.0,0.02002]
[1778704646326,59.66,79637.89,0.0,-0.99982,0.0,0.02005]
[1778704647333,59.66,79637.29,0.0,-0.99982,0.0,0.02002]
[1778704650796,59.66,79636.88,0.0,-0.99982,0.0,0.02]
[1778704652323,59.66,79636.86,0.0,-0.99982,0.0,0.02]
[1778704652386,59.66,79636.86,0.0,-0.99982,0.0,0.0198]
[1778704657403,59.66,79636.55,0.0,-0.99982,0.0,0.01979]
[1778704658422,59.66,79636.55,0.0,-0.99982,0.0,0.01979]
[1778704658562,59.66,79636.55,0.0,-0.99982,0.0,0.01979]
[1778704662438,59.66,79629.42,0.0,-0.99982,0.0,0.0195]
[1778704663518,59.66,79629.42,0.0,-0.99982,0.0,0.0195]
[1778704663557,59.66,79629.42,0.0,-0.99982,0.0,0.0195]
[1778704663658,59.66,79626.92,0.0,-0.99982,0.0,0.01939]
[1778704665798,59.66,79627.42,0.0,-0.99982,0.0,0.01941]
[1778704666635,59.66,79627.4,0.0,-0.99982,0.0,0.01941]
[1778704666651,59.66,79625.78,0.0,-0.99982,0.0,0.01935]
[1778704669963,59.66,79625.5,0.0,-0.99982,0.0,0.01934]
[1778704670058,59.66,79625.5,0.0,-0.99982,0.0,0.01934]
[1778704673515,59.66,79624.68,0.0,-0.99982,0.0,0.0193]
[1778704675791,59.66,79624.79,0.0,-0.99982,0.0,0.01931]
[1778704680809,59.66,79624.87,0.0,-0.99982,0.0,0.01931]
[1778704681075,59.66,79624.87,0.0,-0.99982,0.0,0.01931]
[1778704680830,59.66,79631.25,0.0,-0.99982,0.0,0.01957]
[1778704681310,59.66,79631.25,0.0,-0.99982,0.0,0.01957]
[1778704681572,59.66,79637.3,0.0,-0.99982,0.0,0.01982]
[1778704682579,59.66,79641.01,0.0,-0.99982,0.0,0.01998]
[1778704684245,59.66,79640.78,0.0,-0.99982,0.0,0.01997]
[1778704684307,59.66,79640.78,0.0,-0.99982,0.0,0.01997]
[1778704685600,59.66,79642.36,0.0,-0.99982,0.0,0.02003]
[1778704687452,59.66,79642.11,0.0,-0.99982,0.0,0.02002]
[1778704692649,59.66,79642.71,0.0,-0.99982,0.0,0.02005]
[1778704695066,59.66,79642.4,0.0,-0.99982,0.0,0.02003]
[1778704695310,59.66,79642.44,0.0,-0.99982,0.0,0.02004]
[1778704699004,59.66,79642.57,0.0,-0.99982,0.0,0.02004]
[1778704704735,59.66,79642.48,0.0,-0.99982,0.0,0.02004]
[1778704706697,59.66,79642.48,0.0,-0.99982,0.0,0.02004]
[1778704706808,59.66,79642.48,0.0,-0.99982,0.0,0.02004]
[1778704712450,59.66,79642.35,0.0,-0.99982,0.0,0.02003]
[1778704712791,59.66,79642.34,0.0,-0.99982,0.0,0.01983]
[1778704716220,59.66,79642.06,0.0,-0.99982,0.0,0.01982]
[1778704723868,59.66,79642.0,0.0,-0.99982,0.0,0.01982]
[1778704728847,59.66,79642.08,0.0,-0.99982,0.0,0.01982]
[1778704729065,59.66,79642.08,0.0,-0.99982,0.0,0.01982]
[1778704737473,59.66,79641.57,0.0,-0.99982,0.0,0.0198]
[1778704740564,59.66,79641.57,0.0,-0.99982,0.0,0.0198]
[1778704741530,59.66,79641.09,0.0,-0.99982,0.0,0.01978]
[1778704741560,59.66,79641.09,0.0,-0.99982,0.0,0.01978]
[1778704746182,59.66,79641.0,0.0,-0.99982,0.0,0.01977]
[1778704746315,59.66,79640.77,0.0,-0.99982,0.0,0.01977]
[1778704747030,59.66,79642.02,0.0,-0.99982,0.0,0.01982]
[1778704747487,59.66,79642.02,0.0,-0.99982,0.0,0.01982]
[1778704751058,59.66,79645.38,0.0,-0.99982,0.0,0.01996]
[1778704751798,59.66,79645.38,0.0,-0.99982,0.0,0.01996]
[1778704751808,59.66,79645.38,0.0,-0.99982,0.0,0.01996]
[1778704752065,59.66,79647.57,0.0,-0.99982,0.0,0.02005]
[1778704752531,59.66,79647.57,0.0,-0.99982,0.0,0.02005]
[1778704756805,59.66,79647.55,0.0,-0.99982,0.0,0.02005]
[1778704757057,59.66,79647.55,0.0,-0.99982,0.0,0.02005]
[1778704757100,59.66,79645.18,0.0,-0.99982,0.0,0.01995]
[1778704762467,59.66,79645.18,0.0,-0.99982,0.0,0.01995]
[1778704764970,59.66,79644.87,0.0,-0.99982,0.0,0.01994]
[1778704765058,59.66,79644.87,0.0,-0.99982,0.0,0.01994]
[1778704765156,59.66,79642.83,0.0,-0.99982,0.0,0.01985]
[1778704770034,59.66,79642.33,0.0,-0.99982,0.0,0.01983]
[1778704771487,59.66,79641.12,0.0,-0.99982,0.0,0.01958]
[1778704771558,59.66,79641.12,0.0,-0.99982,0.0,0.01958]
[1778704772464,59.66,79641.09,0.0,-0.99982,0.0,0.01958]
[1778704778247,59.66,79640.83,0.0,-0.99982,0.0,0.01957]
[1778704781292,59.66,79640.28,0.0,-0.99982,0.0,0.01955]
[1778704788317,59.66,79641.44,0.0,-0.99982,0.0,0.01959]
[1778704790136,59.66,79641.44,0.0,-0.99982,0.0,0.01959]
[1778704790185,59.66,79642.01,0.0,-0.99982,0.0,0.01962]
[1778704790309,59.66,79642.01,0.0,-0.99982,0.0,0.01962]
[1778704792345,59.66,79641.1,0.0,-0.99982,0.0,0.01958]
[1778704797380,59.66,79641.26,0.0,-0.99982,0.0,0.01959]
[1778704799609,59.66,79641.26,0.0,-0.99982,0.0,0.01959]
[1778704799810,59.66,79641.26,0.0,-0.99982,0.0,0.01959]
[1778704799812,59.66,79643.56,0.0,-0.99982,0.0,0.01968]
[1778704800401,59.66,79644.71,0.0,-0.99982,0.0,0.01973]
[1778704801408,59.66,79646.74,0.0,-0.99982,0.0,0.01981]
[1778704806443,59.66,79646.93,0.0,-0.99982,0.0,0.01982]
[1778704808457,59.66,79645.12,0.0,-0.99982,0.0,0.01975]
[1778704812484,59.66,79645.12,0.0,-0.99982,0.0,0.01975]
[1778704817438,59.66,79645.12,0.0,-0.99982,0.0,0.01975]
[1778704817523,59.66,79645.12,0.0,-0.99982,0.0,0.01975]
[1778704822569,59.66,79645.12,0.0,-0.99982,0.0,0.01975]
[1778704828598,59.66,79645.12,0.0,-0.99982,0.0,0.01975]
[1778704832451,59.66,79645.12,0.0,-0.99982,0.0,0.01975]
[1778704832558,59.66,79645.12,0.0,-0.99982,0.0,0.01975]
[1778704832612,59.66,79645.12,0.0,-0.99982,0.0,0.01955]
[1778704837496,59.66,79645.12,0.0,-0.99982,0.0,0.01955]
[1778704842713,59.66,79645.09,0.0,-0.99982,0.0,0.01954]
[1778704849746,59.66,79648.13,0.0,-0.99982,0.0,0.01967]
[1778704850754,59.66,79664.06,0.0,-0.99981,0.0,0.02034]
[1778704852276,59.66,79664.06,0.0,-0.99981,0.0,0.02034]
[1778704852307,59.66,79664.06,0.0,-0.99981,0.0,0.02034]
[1778704852284,59.66,79662.08,0.0,-0.99981,0.0,0.02025]
[1778704853774,59.66,79664.89,0.0,-0.99981,0.0,0.02037]
[1778704854781,59.66,79663.88,0.0,-0.99981,0.0,0.02033]
[1778704855788,59.66,79663.04,0.0,-0.99981,0.0,0.02029]
[1778704856521,59.66,79663.04,0.0,-0.99981,0.0,0.02029]
[1778704856558,59.66,79663.04,0.0,-0.99981,0.0,0.02029]
[1778704857809,59.66,79662.41,0.0,-0.99981,0.0,0.02027]
[1778704859204,59.66,79663.59,0.0,-0.99981,0.0,0.02032]
[1778704859823,59.66,79663.01,0.0,-0.99981,0.0,0.02029]
[1778704860633,59.66,79663.01,0.0,-0.99981,0.0,0.02029]
[1778704860809,59.66,79663.01,0.0,-0.99981,0.0,0.02029]
[1778704860894,59.66,79651.29,0.0,-0.99982,0.0,0.0198]
[1778704861838,59.66,79642.33,0.0,-0.99982,0.0,0.01943]
[1778704862778,59.66,79642.33,0.0,-0.99982,0.0,0.01943]
[1778704862807,59.66,79642.33,0.0,-0.99982,0.0,0.01943]
[1778704862850,59.66,79641.24,0.0,-0.99982,0.0,0.01939]
[1778704863857,59.66,79648.1,0.0,-0.99982,0.0,0.01967]
[1778704866062,59.66,79648.48,0.0,-0.99982,0.0,0.01968]
[1778704866311,59.66,79648.48,0.0,-0.99982,0.0,0.01968]
[1778704866877,59.66,79649.94,0.0,-0.99982,0.0,0.01974]
[1778704868891,59.66,79652.34,0.0,-0.99982,0.0,0.01984]
[1778704872182,59.66,79652.38,0.0,-0.99982,0.0,0.01985]
[1778704872309,59.66,79652.38,0.0,-0.99982,0.0,0.01985]
[1778704872283,59.66,79651.44,0.0,-0.99982,0.0,0.01981]
[1778704873926,59.66,79654.6,0.0,-0.99982,0.0,0.01994]
[1778704878303,59.66,79654.11,0.0,-0.99982,0.0,0.01992]
[1778704878566,59.66,79654.58,0.0,-0.99982,0.0,0.01994]
[1778704878961,59.66,79659.47,0.0,-0.99982,0.0,0.02014]
[1778704882512,59.66,79659.37,0.0,-0.99982,0.0,0.02014]
[1778704888025,59.66,79659.3,0.0,-0.99982,0.0,0.02014]
[1778704889392,59.66,79659.3,0.0,-0.99982,0.0,0.02014]
[1778704890039,59.66,79658.63,0.0,-0.99982,0.0,0.02011]
[1778704890501,59.66,79658.63,0.0,-0.99982,0.0,0.02011]
[1778704894307,59.66,79657.15,0.0,-0.99982,0.0,0.01984]
[1778704902500,59.66,79656.73,0.0,-0.99982,0.0,0.01983]
[1778704906572,59.66,79656.66,0.0,-0.99982,0.0,0.01982]
[1778704912193,59.66,79656.67,0.0,-0.99982,0.0,0.01982]
[1778704918173,59.66,79656.59,0.0,-0.99982,0.0,0.01982]
[1778704918309,59.66,79656.59,0.0,-0.99982,0.0,0.01982]
[1778704929312,59.66,79658.42,0.0,-0.99982,0.0,0.0199]
[1778704930308,59.66,79658.42,0.0,-0.99982,0.0,0.0199]
[1778704930807,59.66,79658.5,0.0,-0.99982,0.0,0.0199]
[1778704935850,59.66,79658.36,0.0,-0.99982,0.0,0.01989]
[1778704936539,59.66,79658.4,0.0,-0.99982,0.0,0.0199]
[1778704936566,59.66,79658.4,0.0,-0.99982,0.0,0.0199]
[1778704941396,59.66,79658.99,0.0,-0.99982,0.0,0.01992]
[1778704946431,59.66,79659.52,0.0,-0.99982,0.0,0.01994]
[1778704951558,59.66,79659.55,0.0,-0.99982,0.0,0.01994]
[1778704951807,59.66,79659.55,0.0,-0.99982,0.0,0.01994]
[1778704951908,59.66,79659.65,0.0,-0.99982,0.0,0.01975]
[1778704958091,59.66,79659.9,0.0,-0.99982,0.0,0.01976]
[1778704958309,59.66,79659.9,0.0,-0.99982,0.0,0.01976]
[1778704958376,59.66,79660.86,0.0,-0.99982,0.0,0.0198]
[1778704958515,59.66,79662.24,0.0,-0.99982,0.0,0.01985]
[1778704963551,59.66,79662.64,0.0,-0.99982,0.0,0.01987]
[1778704964597,59.66,79662.64,0.0,-0.99982,0.0,0.01987]
[1778704964807,59.66,79662.64,0.0,-0.99982,0.0,0.01987]
[1778704964908,59.66,79661.66,0.0,-0.99982,0.0,0.01983]
[1778704967579,59.66,79663.11,0.0,-0.99982,0.0,0.01989]
[1778704969935,59.66,79663.64,0.0,-0.99982,0.0,0.01991]
[1778704970059,59.66,79663.64,0.0,-0.99982,0.0,0.01991]
[1778704970159,59.66,79664.62,0.0,-0.99982,0.0,0.01995]
[1778704970600,59.66,79663.81,0.0,-0.99982,0.0,0.01992]
[1778704975636,59.66,79664.16,0.0,-0.99982,0.0,0.01993]
[1778704976931,59.66,79664.16,0.0,-0.99982,0.0,0.01993]
[1778704977058,59.66,79664.16,0.0,-0.99982,0.0,0.01993]
[1778704980671,59.66,79664.8,0.0,-0.99982,0.0,0.01996]
[1778704981678,59.66,79670.79,0.0,-0.99981,0.0,0.02021]
[1778704982685,59.66,79677.94,0.0,-0.99981,0.0,0.02052]
[1778704983692,59.66,79681.2,0.0,-0.99981,0.0,0.02066]
[1778704984979,59.66,79681.2,0.0,-0.99981,0.0,0.02066]
[1778704987245,59.66,79681.47,0.0,-0.99981,0.0,0.02067]
[1778704987309,59.66,79681.47,0.0,-0.99981,0.0,0.02067]
[1778704993436,59.66,79681.6,0.0,-0.99981,0.0,0.02068]
[1778704993465,59.66,79682.77,0.0,-0.99981,0.0,0.02073]
[1778704993559,59.66,79682.77,0.0,-0.99981,0.0,0.02073]
[1778704993762,59.66,79685.0,0.0,-0.99981,0.0,0.02082]
[1778704994769,59.66,79683.41,0.0,-0.99981,0.0,0.02076]
[1778704995776,59.66,79684.11,0.0,-0.99981,0.0,0.02079]
[1778704996783,59.66,79687.38,0.0,-0.99981,0.0,0.02093]
[1778704997511,59.66,79687.38,0.0,-0.99981,0.0,0.02093]
[1778704997856,59.66,79687.38,0.0,-0.99981,0.0,0.02093]
[1778704998057,59.66,79687.38,0.0,-0.99981,0.0,0.02093]
[1778705000811,59.66,79689.52,0.0,-0.99981,0.0,0.02102]
[1778705003392,59.66,79689.33,0.0,-0.99981,0.0,0.02101]
[1778705003474,59.66,79689.33,0.0,-0.99981,0.0,0.02101]
[1778705006311,59.66,79689.33,0.0,-0.99981,0.0,0.02101]
[1778705008812,59.66,79689.15,0.0,-0.99981,0.0,0.02101]
[1778705009058,59.66,79689.15,0.0,-0.99981,0.0,0.02101]
[1778705010810,59.66,79689.01,0.0,-0.99981,0.0,0.021]
[1778705011888,59.66,79690.71,0.0,-0.99981,0.0,0.02086]
[1778705012895,59.66,79692.69,0.0,-0.99981,0.0,0.02095]
[1778705014955,59.66,79692.95,0.0,-0.99981,0.0,0.02096]
[1778705015059,59.66,79692.95,0.0,-0.99981,0.0,0.02096]
[1778705015159,59.66,79694.42,0.0,-0.99981,0.0,0.02103]
[1778705017930,59.66,79699.23,0.0,-0.9998,0.0,0.02124]
[1778705018696,59.66,79699.23,0.0,-0.9998,0.0,0.02124]
[1778705018753,59.66,79699.23,0.0,-0.9998,0.0,0.02124]
[1778705018819,59.66,79699.23,0.0,-0.9998,0.0,0.02124]
[1778705018937,59.66,79700.02,0.0,-0.9998,0.0,0.02127]
[1778705019945,59.66,79701.56,0.0,-0.9998,0.0,0.02134]
[1778705020817,59.66,79701.56,0.0,-0.9998,0.0,0.02134]
[1778705021371,59.66,79701.56,0.0,-0.9998,0.0,0.02134]
[1778705021385,59.66,79703.87,0.0,-0.9998,0.0,0.02145]
[1778705021653,59.66,79703.87,0.0,-0.9998,0.0,0.02145]
[1778705021997,59.66,79703.87,0.0,-0.9998,0.0,0.02145]
[1778705022060,59.66,79703.87,0.0,-0.9998,0.0,0.02145]
[1778705022098,59.66,79703.85,0.0,-0.9998,0.0,0.02144]
[1778705022965,59.66,79705.51,0.0,-0.9998,0.0,0.02152]
[1778705024307,59.66,79705.51,0.0,-0.9998,0.0,0.02152]
[1778705024361,59.66,79706.75,0.0,-0.9998,0.0,0.02158]
[1778705025191,59.66,79706.75,0.0,-0.9998,0.0,0.02158]
[1778705025309,59.66,79706.75,0.0,-0.9998,0.0,0.02158]
[1778705025353,59.66,79709.27,0.0,-0.9998,0.0,0.02169]
[1778705025987,59.66,79711.65,0.0,-0.9998,0.0,0.0218]
[1778705026993,59.66,79708.54,0.0,-0.9998,0.0,0.02166]
[1778705029180,59.66,79708.21,0.0,-0.9998,0.0,0.02164]
[1778705029308,59.66,79708.21,0.0,-0.9998,0.0,0.02164]
[1778705029373,59.66,79706.49,0.0,-0.9998,0.0,0.02156]
[1778705030014,59.66,79704.43,0.0,-0.9998,0.0,0.02147]
[1778705033035,59.66,79703.68,0.0,-0.9998,0.0,0.02144]
[1778705035049,59.66,79704.65,0.0,-0.9998,0.0,0.02148]
[1778705037063,59.66,79705.3,0.0,-0.9998,0.0,0.02151]
[1778705038273,59.66,79705.3,0.0,-0.9998,0.0,0.02151]
[1778705038312,59.66,79705.3,0.0,-0.9998,0.0,0.02151]
[1778705038317,59.66,79706.99,0.0,-0.9998,0.0,0.02159]
[1778705044507,59.66,79707.19,0.0,-0.9998,0.0,0.0216]
[1778705044559,59.66,79707.65,0.0,-0.9998,0.0,0.02162]
[1778705047515,59.66,79707.68,0.0,-0.9998,0.0,0.02162]
[1778705049147,59.66,79708.48,0.0,-0.9998,0.0,0.02165]
[1778705049816,59.66,79708.48,0.0,-0.9998,0.0,0.02165]
[1778705050817,59.66,79708.2,0.0,-0.9998,0.0,0.02164]
[1778705054818,59.66,79708.14,0.0,-0.9998,0.0,0.02164]
[1778705055504,59.66,79708.14,0.0,-0.9998,0.0,0.02164]
[1778705055189,59.66,79704.37,0.0,-0.9998,0.0,0.02147]
[1778705055561,59.66,79704.37,0.0,-0.9998,0.0,0.02147]
[1778705056196,59.66,79699.14,0.0,-0.9998,0.0,0.02123]
[1778705057504,59.66,79699.14,0.0,-0.9998,0.0,0.02123]
[1778705057203,59.66,79695.53,0.0,-0.99981,0.0,0.02107]
[1778705057568,59.66,79695.53,0.0,-0.99981,0.0,0.02107]
[1778705058210,59.66,79693.46,0.0,-0.99981,0.0,0.02098]
[1778705062238,59.66,79694.12,0.0,-0.99981,0.0,0.02101]
[1778705065815,59.66,79694.12,0.0,-0.99981,0.0,0.02101]
[1778705066547,59.66,79693.77,0.0,-0.99981,0.0,0.021]
[1778705070808,59.66,79693.83,0.0,-0.99981,0.0,0.021]
[1778705071301,59.66,79693.89,0.0,-0.99981,0.0,0.02079]
[1778705072029,59.66,79693.89,0.0,-0.99981,0.0,0.02079]
[1778705076336,59.66,79694.53,0.0,-0.99981,0.0,0.02082]
[1778705077536,59.66,79694.53,0.0,-0.99981,0.0,0.02082]
[1778705078716,59.66,79694.52,0.0,-0.99981,0.0,0.02082]
[1778705078810,59.66,79694.52,0.0,-0.99981,0.0,0.02082]
[1778705080074,59.66,79694.52,0.0,-0.99981,0.0,0.02082]
[1778705085399,59.66,79694.25,0.0,-0.99981,0.0,0.02081]
[1778705090434,59.66,79694.33,0.0,-0.99981,0.0,0.02081]
[1778705091300,59.66,79694.33,0.0,-0.99981,0.0,0.02081]
[1778705091310,59.66,79694.33,0.0,-0.99981,0.0,0.02081]
[1778705092551,59.66,79694.42,0.0,-0.99981,0.0,0.02081]
[1778705094462,59.66,79695.28,0.0,-0.99981,0.0,0.02085]
[1778705097507,59.66,79695.31,0.0,-0.99981,0.0,0.02085]
[1778705097560,59.66,79695.31,0.0,-0.99981,0.0,0.02085]
[1778705097483,59.66,79694.58,0.0,-0.99981,0.0,0.02082]
[1778705098193,59.66,79694.58,0.0,-0.99981,0.0,0.02082]
[1778705104532,59.66,79701.13,0.0,-0.99981,0.0,0.02111]
[1778705105539,59.66,79702.76,0.0,-0.9998,0.0,0.02118]
[1778705105792,59.66,79702.76,0.0,-0.9998,0.0,0.02118]
[1778705105808,59.66,79702.76,0.0,-0.9998,0.0,0.02118]
[1778705106546,59.66,79704.3,0.0,-0.9998,0.0,0.02125]
[1778705109567,59.66,79705.11,0.0,-0.9998,0.0,0.02129]
[1778705110584,59.66,79705.11,0.0,-0.9998,0.0,0.02129]
[1778705110808,59.66,79705.59,0.0,-0.9998,0.0,0.02131]
[1778705115609,59.66,79706.69,0.0,-0.9998,0.0,0.02136]
[1778705117623,59.66,79708.61,0.0,-0.9998,0.0,0.02144]
[1778705118797,59.66,79708.61,0.0,-0.9998,0.0,0.02144]
[1778705118806,59.66,79708.61,0.0,-0.9998,0.0,0.02144]
[1778705118807,59.66,79709.96,0.0,-0.9998,0.0,0.0215]
[1778705119637,59.66,79711.11,0.0,-0.9998,0.0,0.02155]
[1778705122658,59.66,79712.07,0.0,-0.9998,0.0,0.0216]
[1778705123665,59.66,79715.01,0.0,-0.9998,0.0,0.02173]
[1778705124672,59.66,79710.59,0.0,-0.9998,0.0,0.02153]
[1778705125689,59.66,79710.59,0.0,-0.9998,0.0,0.02153]
[1778705125807,59.66,79710.59,0.0,-0.9998,0.0,0.02153]
[1778705130714,59.66,79711.59,0.0,-0.9998,0.0,0.02158]
[1778705131721,59.66,79712.57,0.0,-0.9998,0.0,0.0214]
[1778705132838,59.66,79712.57,0.0,-0.9998,0.0,0.0214]
[1778705133058,59.66,79712.57,0.0,-0.9998,0.0,0.0214]
[1778705133085,59.66,79719.21,0.0,-0.9998,0.0,0.0217]
[1778705133735,59.66,79720.28,0.0,-0.9998,0.0,0.02175]
[1778705134742,59.66,79721.37,0.0,-0.9998,0.0,0.0218]
[1778705135749,59.66,79722.42,0.0,-0.9998,0.0,0.02185]
[1778705136757,59.66,79726.44,0.0,-0.9998,0.0,0.02203]
[1778705137764,59.66,79732.77,0.0,-0.99979,0.0,0.02233]
[1778705139453,59.66,79732.77,0.0,-0.99979,0.0,0.02233]
[1778705139558,59.66,79732.77,0.0,-0.99979,0.0,0.02233]
[1778705140785,59.66,79731.5,0.0,-0.99979,0.0,0.02227]
[1778705142799,59.66,79730.1,0.0,-0.99979,0.0,0.0222]
[1778705144599,59.66,79730.1,0.0,-0.99979,0.0,0.0222]
[1778705143806,59.66,79727.93,0.0,-0.9998,0.0,0.0221]
[1778705144808,59.66,79727.93,0.0,-0.9998,0.0,0.0221]
[1778705149879,59.66,79728.33,0.0,-0.9998,0.0,0.02212]
[1778705151920,59.66,79728.53,0.0,-0.9998,0.0,0.02213]
[1778705152059,59.66,79728.53,0.0,-0.9998,0.0,0.02213]
[1778705155922,59.66,79726.61,0.0,-0.9998,0.0,0.02204]
[1778705156929,59.66,79727.79,0.0,-0.9998,0.0,0.02209]
[1778705161964,59.66,79727.27,0.0,-0.9998,0.0,0.02207]
[1778705163311,59.66,79727.27,0.0,-0.9998,0.0,0.02207]
[1778705166999,59.66,79726.53,0.0,-0.9998,0.0,0.02204]
[1778705170820,59.66,79726.62,0.0,-0.9998,0.0,0.02204]
[1778705173468,59.66,79726.51,0.0,-0.9998,0.0,0.02204]
[1778705173565,59.66,79726.51,0.0,-0.9998,0.0,0.02204]
[1778705173808,59.66,79725.99,0.0,-0.9998,0.0,0.02201]
[1778705174048,59.66,79724.21,0.0,-0.9998,0.0,0.02193]
[1778705175055,59.66,79722.81,0.0,-0.9998,0.0,0.02187]
[1778705179616,59.66,79722.58,0.0,-0.9998,0.0,0.02186]
[1778705179807,59.66,79722.19,0.0,-0.9998,0.0,0.02184]
[1778705181097,59.66,79721.25,0.0,-0.9998,0.0,0.0218]
[1778705186525,59.66,79721.35,0.0,-0.9998,0.0,0.0218]
[1778705186557,59.66,79721.35,0.0,-0.9998,0.0,0.0218]
[1778705186649,59.66,79716.35,0.0,-0.9998,0.0,0.02157]
[1778705187141,59.66,79706.03,0.0,-0.99981,0.0,0.02111]
[1778705188148,59.66,79696.11,0.0,-0.99981,0.0,0.02068]
[1778705189155,59.66,79693.39,0.0,-0.99981,0.0,0.02056]
[1778705190162,59.66,79692.99,0.0,-0.99981,0.0,0.02054]
[1778705193183,59.66,79685.45,0.0,-0.99982,0.0,0.02001]
[1778705194190,59.66,79684.09,0.0,-0.99982,0.0,0.01996]
[1778705195608,59.66,79676.81,0.0,-0.99982,0.0,0.01965]
[1778705196205,59.66,79674.76,0.0,-0.99982,0.0,0.01957]
[1778705197212,59.66,79675.44,0.0,-0.99982,0.0,0.0196]
[1778705198219,59.66,79673.97,0.0,-0.99982,0.0,0.01954]
[1778705199805,59.66,79674.12,0.0,-0.99982,0.0,0.01954]
[1778705200058,59.66,79674.12,0.0,-0.99982,0.0,0.01954]
[1778705200233,59.66,79674.63,0.0,-0.99982,0.0,0.01956]
[1778705202247,59.66,79676.3,0.0,-0.99982,0.0,0.01963]
[1778705203234,59.66,79676.3,0.0,-0.99982,0.0,0.01963]
[1778705203309,59.66,79676.3,0.0,-0.99982,0.0,0.01963]
[1778705203333,59.66,79675.23,0.0,-0.99982,0.0,0.01959]
[1778705205268,59.66,79677.03,0.0,-0.99982,0.0,0.01966]
[1778705206275,59.66,79678.3,0.0,-0.99982,0.0,0.01971]
[1778705207249,59.66,79678.3,0.0,-0.99982,0.0,0.01971]
[1778705207309,59.66,79678.3,0.0,-0.99982,0.0,0.01971]
[1778705207348,59.66,79677.17,0.0,-0.99982,0.0,0.01967]
[1778705209296,59.66,79675.62,0.0,-0.99982,0.0,0.0196]
[1778705210303,59.66,79667.28,0.0,-0.99982,0.0,0.01926]
[1778705211310,59.66,79664.04,0.0,-0.99982,0.0,0.01913]
[1778705212317,59.66,79661.57,0.0,-0.99983,0.0,0.01903]
[1778705213833,59.66,79661.83,0.0,-0.99983,0.0,0.01904]
[1778705214058,59.66,79661.83,0.0,-0.99983,0.0,0.01904]
[1778705214331,59.66,79663.32,0.0,-0.99982,0.0,0.0191]
[1778705215338,59.66,79668.43,0.0,-0.99982,0.0,0.01931]
[1778705216213,59.66,79668.43,0.0,-0.99982,0.0,0.01931]
[1778705216307,59.66,79668.43,0.0,-0.99982,0.0,0.01931]
[1778705216345,59.66,79674.12,0.0,-0.99982,0.0,0.01954]
[1778705219366,59.66,79673.09,0.0,-0.99982,0.0,0.0195]
[1778705225408,59.66,79674.41,0.0,-0.99982,0.0,0.01955]
[1778705226058,59.66,79674.41,0.0,-0.99982,0.0,0.01955]
[1778705226308,59.66,79674.41,0.0,-0.99982,0.0,0.01955]
[1778705230443,59.66,79675.34,0.0,-0.99982,0.0,0.01959]
[1778705231857,59.66,79675.38,0.0,-0.99982,0.0,0.01959]
[1778705232059,59.66,79675.38,0.0,-0.99982,0.0,0.01959]
[1778705233464,59.66,79669.41,0.0,-0.99982,0.0,0.01935]
[1778705234471,59.66,79667.01,0.0,-0.99982,0.0,0.01925]
[1778705235170,59.66,79667.01,0.0,-0.99982,0.0,0.01925]
[1778705235308,59.66,79667.01,0.0,-0.99982,0.0,0.01925]
[1778705235478,59.66,79665.88,0.0,-0.99982,0.0,0.0192]
[1778705235842,59.66,79665.88,0.0,-0.99982,0.0,0.0192]
[1778705236606,59.66,79665.88,0.0,-0.99982,0.0,0.0192]
[1778705238499,59.66,79667.67,0.0,-0.99982,0.0,0.01928]
[1778705239506,59.66,79668.36,0.0,-0.99982,0.0,0.01931]
[1778705240078,59.66,79668.36,0.0,-0.99982,0.0,0.01931]
[1778705240308,59.66,79668.36,0.0,-0.99982,0.0,0.01931]
[1778705240513,59.66,79672.63,0.0,-0.99982,0.0,0.01948]
[1778705241520,59.66,79675.6,0.0,-0.99982,0.0,0.0196]
[1778705242527,59.66,79676.99,0.0,-0.99982,0.0,0.01966]
[1778705246555,59.66,79679.22,0.0,-0.99982,0.0,0.01975]
[1778705247403,59.66,79679.22,0.0,-0.99982,0.0,0.01975]
[1778705247558,59.66,79679.22,0.0,-0.99982,0.0,0.01975]
[1778705248569,59.66,79680.35,0.0,-0.99982,0.0,0.0198]
[1778705249576,59.66,79678.66,0.0,-0.99982,0.0,0.01973]
[1778705250584,59.66,79679.3,0.0,-0.99982,0.0,0.01976]
[1778705251908,59.66,79678.42,0.0,-0.99982,0.0,0.01952]
[1778705252064,59.66,79678.42,0.0,-0.99982,0.0,0.01952]
[1778705253604,59.66,79677.86,0.0,-0.99982,0.0,0.0195]
[1778705254611,59.66,79678.63,0.0,-0.99982,0.0,0.01953]
[1778705257586,59.66,79678.27,0.0,-0.99982,0.0,0.01951]
[1778705258311,59.66,79678.38,0.0,-0.99982,0.0,0.01952]
[1778705258410,59.66,79678.38,0.0,-0.99982,0.0,0.01952]
[1778705259650,59.66,79670.55,0.0,-0.99982,0.0,0.0192]
[1778705259891,59.66,79670.55,0.0,-0.99982,0.0,0.0192]
[1778705260057,59.66,79670.55,0.0,-0.99982,0.0,0.0192]
[1778705260658,59.66,79670.47,0.0,-0.99982,0.0,0.01919]
[1778705261665,59.66,79671.88,0.0,-0.99982,0.0,0.01925]
[1778705262160,59.66,79671.88,0.0,-0.99982,0.0,0.01925]
[1778705262309,59.66,79671.88,0.0,-0.99982,0.0,0.01925]
[1778705263679,59.66,79677.9,0.0,-0.99982,0.0,0.0195]
[1778705265049,59.66,79678.4,0.0,-0.99982,0.0,0.01952]
[1778705265057,59.66,79678.4,0.0,-0.99982,0.0,0.01952]
[1778705265292,59.66,79678.4,0.0,-0.99982,0.0,0.01952]
[1778705265827,59.66,79678.47,0.0,-0.99982,0.0,0.01952]
[1778705271589,59.66,79678.77,0.0,-0.99982,0.0,0.01953]
[1778705272572,59.66,79678.72,0.0,-0.99982,0.0,0.01953]
[1778705276505,59.66,79678.48,0.0,-0.99982,0.0,0.01952]
[1778705282667,59.66,79678.58,0.0,-0.99982,0.0,0.01952]
[1778705282766,59.66,79679.49,0.0,-0.99982,0.0,0.01956]
[1778705282809,59.66,79679.49,0.0,-0.99982,0.0,0.01956]
[1778705282812,59.66,79678.73,0.0,-0.99982,0.0,0.01953]
[1778705285839,59.66,79678.86,0.0,-0.99982,0.0,0.01954]
[1778705288075,59.66,79678.89,0.0,-0.99982,0.0,0.01954]
[1778705289864,59.66,79680.12,0.0,-0.99982,0.0,0.01959]
[1778705291245,59.66,79680.12,0.0,-0.99982,0.0,0.01959]
[1778705291308,59.66,79680.12,0.0,-0.99982,0.0,0.01959]
[1778705291340,59.66,79681.04,0.0,-0.99982,0.0,0.01963]
[1778705292582,59.66,79681.04,0.0,-0.99982,0.0,0.01963]
[1778705292885,59.66,79680.13,0.0,-0.99982,0.0,0.01959]
[1778705295906,59.66,79679.4,0.0,-0.99982,0.0,0.01956]
[1778705301948,59.66,79679.16,0.0,-0.99982,0.0,0.01955]
[1778705304157,59.66,79678.68,0.0,-0.99982,0.0,0.01953]
[1778705307612,59.66,79678.99,0.0,-0.99982,0.0,0.01954]
[1778705310504,59.66,79679.02,0.0,-0.99982,0.0,0.01954]
[1778705311011,59.66,79678.91,0.0,-0.99982,0.0,0.01934]
[1778705312410,59.66,79678.91,0.0,-0.99982,0.0,0.01934]
[1778705312558,59.66,79678.91,0.0,-0.99982,0.0,0.01934]
[1778705312652,59.66,79680.38,0.0,-0.99982,0.0,0.0194]
[1778705317619,59.66,79680.77,0.0,-0.99982,0.0,0.01941]
[1778705317626,59.66,79680.77,0.0,-0.99982,0.0,0.01941]
[1778705317807,59.66,79680.77,0.0,-0.99982,0.0,0.01941]
[1778705320611,59.66,79680.25,0.0,-0.99982,0.0,0.01939]
[1778705323041,59.66,79680.16,0.0,-0.99982,0.0,0.01939]
[1778705323057,59.66,79680.16,0.0,-0.99982,0.0,0.01939]
[1778705323095,59.66,79679.38,0.0,-0.99982,0.0,0.01936]
[1778705329137,59.66,79679.69,0.0,-0.99982,0.0,0.01937]
[1778705334175,59.66,79679.44,0.0,-0.99982,0.0,0.01936]
[1778705335845,59.66,79679.63,0.0,-0.99982,0.0,0.01937]
[1778705337381,59.66,79679.51,0.0,-0.99982,0.0,0.01936]
[1778705337617,59.66,79679.51,0.0,-0.99982,0.0,0.01936]
[1778705338203,59.66,79678.18,0.0,-0.99982,0.0,0.01931]
[1778705339191,59.66,79678.18,0.0,-0.99982,0.0,0.01931]
[1778705339308,59.66,79678.18,0.0,-0.99982,0.0,0.01931]
[1778705339409,59.66,79678.81,0.0,-0.99982,0.0,0.01933]
[1778705340220,59.66,79678.1,0.0,-0.99982,0.0,0.01931]
[1778705342501,59.66,79678.1,0.0,-0.99982,0.0,0.01931]
[1778705342969,59.66,79678.04,0.0,-0.99982,0.0,0.0193]
[1778705343056,59.66,79678.04,0.0,-0.99982,0.0,0.0193]
[1778705343240,59.66,79679.42,0.0,-0.99982,0.0,0.01936]
[1778705346173,59.66,79679.55,0.0,-0.99982,0.0,0.01936]
[1778705346308,59.66,79679.55,0.0,-0.99982,0.0,0.01936]
[1778705346408,59.66,79682.71,0.0,-0.99982,0.0,0.01949]
[1778705347268,59.66,79685.01,0.0,-0.99982,0.0,0.01959]
[1778705348275,59.66,79683.97,0.0,-0.99982,0.0,0.01955]
[1778705349282,59.66,79683.19,0.0,-0.99982,0.0,0.01951]
[1778705350215,59.66,79683.19,0.0,-0.99982,0.0,0.01951]
[1778705350308,59.66,79683.19,0.0,-0.99982,0.0,0.01951]
[1778705350316,59.66,79681.86,0.0,-0.99982,0.0,0.01946]
[1778705351673,59.66,79681.86,0.0,-0.99982,0.0,0.01946]
[1778705352304,59.66,79680.85,0.0,-0.99982,0.0,0.01942]
[1778705358345,59.66,79680.71,0.0,-0.99982,0.0,0.01941]
[1778705361162,59.66,79680.53,0.0,-0.99982,0.0,0.0194]
[1778705361308,59.66,79680.53,0.0,-0.99982,0.0,0.0194]
[1778705367410,59.66,79680.19,0.0,-0.99982,0.0,0.01939]
[1778705368417,59.66,79678.89,0.0,-0.99982,0.0,0.01934]
[1778705368940,59.66,79678.89,0.0,-0.99982,0.0,0.01934]
[1778705369057,59.66,79678.89,0.0,-0.99982,0.0,0.01934]
[1778705369424,59.66,79677.38,0.0,-0.99982,0.0,0.01928]
[1778705370845,59.66,79677.38,0.0,-0.99982,0.0,0.01928]
[1778705370856,59.66,79676.41,0.0,-0.99982,0.0,0.01924]
[1778705371739,59.66,79676.41,0.0,-0.99982,0.0,0.01924]
[1778705371840,59.66,79676.54,0.0,-0.99982,0.0,0.01904]
[1778705372604,59.66,79676.54,0.0,-0.99982,0.0,0.01904]
[1778705376473,59.66,79675.07,0.0,-0.99983,0.0,0.01898]
[1778705377480,59.66,79675.77,0.0,-0.99983,0.0,0.01901]
[1778705379119,59.66,79675.52,0.0,-0.99983,0.0,0.019]
[1778705380180,59.66,79675.68,0.0,-0.99983,0.0,0.01901]
[1778705380307,59.66,79675.68,0.0,-0.99983,0.0,0.01901]
[1778705383522,59.66,79673.53,0.0,-0.99983,0.0,0.01892]
[1778705389564,59.66,79673.64,0.0,-0.99983,0.0,0.01893]
[1778705390425,59.66,79673.64,0.0,-0.99983,0.0,0.01893]
[1778705390571,59.66,79678.9,0.0,-0.99982,0.0,0.01914]
[1778705391578,59.66,79681.89,0.0,-0.99982,0.0,0.01926]
[1778705392308,59.66,79681.89,0.0,-0.99982,0.0,0.01926]
[1778705392585,59.66,79683.5,0.0,-0.99982,0.0,0.01933]
[1778705400641,59.66,79682.92,0.0,-0.99982,0.0,0.0193]
[1778705403662,59.66,79681.82,0.0,-0.99982,0.0,0.01926]
[1778705411718,59.66,79681.07,0.0,-0.99982,0.0,0.01923]
[1778705412199,59.66,79681.07,0.0,-0.99982,0.0,0.01923]
[1778705412628,59.66,79681.07,0.0,-0.99982,0.0,0.01923]
[1778705413732,59.66,79679.34,0.0,-0.99982,0.0,0.01916]
[1778705414521,59.66,79679.34,0.0,-0.99982,0.0,0.01916]
[1778705417623,59.66,79678.82,0.0,-0.99982,0.0,0.01914]
[1778705420701,59.66,79678.91,0.0,-0.99982,0.0,0.01914]
[1778705426823,59.66,79679.21,0.0,-0.99982,0.0,0.01915]
[1778705432631,59.66,79679.2,0.0,-0.99982,0.0,0.01915]
[1778705432714,59.66,79679.2,0.0,-0.99983,0.0,0.01895]
[1778705434775,59.66,79679.2,0.0,-0.99983,0.0,0.01895]
[1778705436309,59.66,79679.2,0.0,-0.99983,0.0,0.01895]
[1778705439060,59.66,79679.36,0.0,-0.99983,0.0,0.01896]
[1778705440921,59.66,79674.44,0.0,-0.99983,0.0,0.01876]
[1778705441928,59.66,79669.96,0.0,-0.99983,0.0,0.01859]
[1778705446308,59.66,79669.98,0.0,-0.99983,0.0,0.01859]
[1778705446463,59.66,79672.51,0.0,-0.99983,0.0,0.01869]
[1778705446964,59.66,79671.38,0.0,-0.99983,0.0,0.01864]
[1778705450847,59.66,79671.29,0.0,-0.99983,0.0,0.01864]
[1778705451521,59.66,79671.25,0.0,-0.99983,0.0,0.01864]
[1778705455020,59.66,79670.53,0.0,-0.99983,0.0,0.01861]
[1778705458041,59.66,79669.96,0.0,-0.99983,0.0,0.01859]
[1778705461062,59.66,79668.14,0.0,-0.99983,0.0,0.01851]
[1778705462914,59.66,79668.14,0.0,-0.99983,0.0,0.01851]
[1778705462070,59.66,79664.29,0.0,-0.99983,0.0,0.01836]
[1778705463067,59.66,79664.29,0.0,-0.99983,0.0,0.01836]
[1778705466098,59.66,79665.22,0.0,-0.99983,0.0,0.0184]
[1778705467105,59.66,79666.92,0.0,-0.99983,0.0,0.01847]
[1778705469236,59.66,79667.31,0.0,-0.99983,0.0,0.01848]
[1778705469309,59.66,79667.31,0.0,-0.99983,0.0,0.01848]
[1778705474155,59.66,79665.82,0.0,-0.99983,0.0,0.01842]
[1778705475849,59.66,79665.82,0.0,-0.99983,0.0,0.01842]
[1778705475951,59.66,79664.91,0.0,-0.99983,0.0,0.01839]
[1778705476142,59.66,79664.91,0.0,-0.99983,0.0,0.01839]
[1778705476310,59.66,79664.91,0.0,-0.99983,0.0,0.01839]
[1778705476364,59.66,79662.68,0.0,-0.99983,0.0,0.0183]
[1778705477780,59.66,79662.68,0.0,-0.99983,0.0,0.0183]
[1778705477881,59.66,79659.47,0.0,-0.99983,0.0,0.01818]
[1778705478183,59.66,79657.56,0.0,-0.99983,0.0,0.0181]
[1778705479393,59.66,79657.56,0.0,-0.99983,0.0,0.0181]
[1778705479560,59.66,79657.56,0.0,-0.99983,0.0,0.0181]
[1778705479610,59.66,79654.95,0.0,-0.99983,0.0,0.018]
[1778705480197,59.66,79654.2,0.0,-0.99984,0.0,0.01797]
[1778705484226,59.66,79653.3,0.0,-0.99984,0.0,0.01794]
[1778705487247,59.66,79657.19,0.0,-0.99983,0.0,0.01809]
[1778705489553,59.66,79657.5,0.0,-0.99983,0.0,0.0181]
[1778705489807,59.66,79657.5,0.0,-0.99983,0.0,0.0181]
[1778705489908,59.66,79664.64,0.0,-0.99983,0.0,0.01838]
[1778705490269,59.66,79672.84,0.0,-0.99983,0.0,0.0187]
[1778705491276,59.66,79672.94,0.0,-0.99983,0.0,0.01851]
[1778705493290,59.66,79674.21,0.0,-0.99983,0.0,0.01856]
[1778705497318,59.66,79669.75,0.0,-0.99983,0.0,0.01839]
[1778705498325,59.66,79667.34,0.0,-0.99983,0.0,0.01829]
[1778705499012,59.66,79667.34,0.0,-0.99983,0.0,0.01829]
[1778705499057,59.66,79667.34,0.0,-0.99983,0.0,0.01829]
[1778705500847,59.66,79667.08,0.0,-0.99983,0.0,0.01828]
[1778705504367,59.66,79667.86,0.0,-0.99983,0.0,0.01831]
[1778705509760,59.66,79667.87,0.0,-0.99983,0.0,0.01831]
[1778705510211,59.66,79667.88,0.0,-0.99983,0.0,0.01831]
[1778705510308,59.66,79667.88,0.0,-0.99983,0.0,0.01831]
[1778705511417,59.66,79671.88,0.0,-0.99983,0.0,0.01847]
[1778705512424,59.66,79674.21,0.0,-0.99983,0.0,0.01856]
[1778705514729,59.66,79674.29,0.0,-0.99983,0.0,0.01856]
[1778705514807,59.66,79674.29,0.0,-0.99983,0.0,0.01856]
[1778705514908,59.66,79676.22,0.0,-0.99983,0.0,0.01864]
[1778705515451,59.66,79677.59,0.0,-0.99983,0.0,0.01869]
[1778705516458,59.66,79680.07,0.0,-0.99983,0.0,0.01879]
[1778705518274,59.66,79680.22,0.0,-0.99983,0.0,0.0188]
[1778705518307,59.66,79680.22,0.0,-0.99983,0.0,0.0188]
[1778705518472,59.66,79679.64,0.0,-0.99983,0.0,0.01878]
[1778705522655,59.66,79679.77,0.0,-0.99983,0.0,0.01878]
[1778705524808,59.66,79679.92,0.0,-0.99983,0.0,0.01879]
[1778705525056,59.66,79679.92,0.0,-0.99983,0.0,0.01879]
[1778705527336,59.66,79679.9,0.0,-0.99983,0.0,0.01879]
[1778705533579,59.66,79679.54,0.0,-0.99983,0.0,0.01877]
[1778705534586,59.66,79678.37,0.0,-0.99983,0.0,0.01873]
[1778705535059,59.66,79678.37,0.0,-0.99983,0.0,0.01873]
[1778705535307,59.66,79678.37,0.0,-0.99983,0.0,0.01873]
[1778705535593,59.66,79677.25,0.0,-0.99983,0.0,0.01868]
[1778705536600,59.66,79676.49,0.0,-0.99983,0.0,0.01865]
[1778705537607,59.66,79675.52,0.0,-0.99983,0.0,0.01861]
[1778705539621,59.66,79672.98,0.0,-0.99983,0.0,0.01851]
[1778705540636,59.66,79672.98,0.0,-0.99983,0.0,0.01851]
[1778705540807,59.66,79672.98,0.0,-0.99983,0.0,0.01851]
[1778705540856,59.66,79672.98,0.0,-0.99983,0.0,0.01851]
[1778705540938,59.66,79671.78,0.0,-0.99983,0.0,0.01847]
[1778705541632,59.66,79671.78,0.0,-0.99983,0.0,0.01847]
[1778705541722,59.66,79672.39,0.0,-0.99983,0.0,0.01849]
[1778705545862,59.66,79672.39,0.0,-0.99983,0.0,0.01849]
[1778705546615,59.66,79672.39,0.0,-0.99983,0.0,0.01849]
[1778705552712,59.66,79672.61,0.0,-0.99983,0.0,0.01831]
[1778705553719,59.66,79672.0,0.0,-0.99983,0.0,0.01828]
[1778705555189,59.66,79671.81,0.0,-0.99983,0.0,0.01827]
[1778705555308,59.66,79671.81,0.0,-0.99983,0.0,0.01827]
[1778705560854,59.66,79671.79,0.0,-0.99983,0.0,0.01827]
[1778705561646,59.66,79671.74,0.0,-0.99983,0.0,0.01827]
[1778705566810,59.66,79671.58,0.0,-0.99983,0.0,0.01827]
[1778705569831,59.66,79673.7,0.0,-0.99983,0.0,0.01835]
[1778705570858,59.66,79673.7,0.0,-0.99983,0.0,0.01835]
[1778705571205,59.66,79673.49,0.0,-0.99983,0.0,0.01834]
[1778705571306,59.66,79673.49,0.0,-0.99983,0.0,0.01834]
[1778705575622,59.66,79673.4,0.0,-0.99983,0.0,0.01834]
[1778705577887,59.66,79671.55,0.0,-0.99983,0.0,0.01826]
[1778705578763,59.66,79671.55,0.0,-0.99983,0.0,0.01826]
[1778705578813,59.66,79671.55,0.0,-0.99983,0.0,0.01826]
[1778705579901,59.66,79672.57,0.0,-0.99983,0.0,0.0183]
[1778705580908,59.66,79670.76,0.0,-0.99983,0.0,0.01823]
[1778705585865,59.66,79670.59,0.0,-0.99983,0.0,0.01823]
[1778705588607,59.66,79670.69,0.0,-0.99983,0.0,0.01823]
[1778705590860,59.66,79670.67,0.0,-0.99983,0.0,0.01823]
[1778705592070,59.66,79670.98,0.0,-0.99983,0.0,0.01824]
[1778705591985,59.66,79671.62,0.0,-0.99983,0.0,0.01827]
[1778705594499,59.66,79671.86,0.0,-0.99983,0.0,0.01828]
[1778705594559,59.66,79671.86,0.0,-0.99983,0.0,0.01828]
[1778705600041,59.66,79672.02,0.0,-0.99983,0.0,0.01828]
[1778705602682,59.66,79671.99,0.0,-0.99983,0.0,0.01828]
[1778705607327,59.66,79672.2,0.0,-0.99983,0.0,0.01829]
[1778705610667,59.66,79672.08,0.0,-0.99983,0.0,0.01829]
[1778705610807,59.66,79672.08,0.0,-0.99983,0.0,0.01829]
[1778705610908,59.66,79671.51,0.0,-0.99983,0.0,0.01826]
[1778705612125,59.66,79671.58,0.0,-0.99983,0.0,0.01808]
[1778705617160,59.66,79671.17,0.0,-0.99983,0.0,0.01806]
[1778705620854,59.66,79670.84,0.0,-0.99983,0.0,0.01805]
[1778705624535,59.66,79670.8,0.0,-0.99983,0.0,0.01805]
[1778705624668,59.66,79670.8,0.0,-0.99983,0.0,0.01805]
[1778705624807,59.66,79670.8,0.0,-0.99983,0.0,0.01805]
[1778705624907,59.66,79672.33,0.0,-0.99983,0.0,0.0181]
[1778705625218,59.66,79671.5,0.0,-0.99983,0.0,0.01807]
[1778705631260,59.66,79671.39,0.0,-0.99983,0.0,0.01807]
[1778705632710,59.66,79671.39,0.0,-0.99983,0.0,0.01807]
[1778705636240,59.66,79671.54,0.0,-0.99983,0.0,0.01807]
[1778705641330,59.66,79671.61,0.0,-0.99983,0.0,0.01808]
[1778705646365,59.66,79671.62,0.0,-0.99983,0.0,0.01808]
[1778705651400,59.66,79671.7,0.0,-0.99983,0.0,0.01808]
[1778705652407,59.66,79672.47,0.0,-0.99983,0.0,0.01811]
[1778705653974,59.66,79672.47,0.0,-0.99983,0.0,0.01811]
[1778705654058,59.66,79672.47,0.0,-0.99983,0.0,0.01811]
[1778705655863,59.66,79672.54,0.0,-0.99983,0.0,0.01811]
[1778705656684,59.66,79672.54,0.0,-0.99983,0.0,0.01811]
[1778705661648,59.66,79672.54,0.0,-0.99983,0.0,0.01811]
[1778705661807,59.66,79672.54,0.0,-0.99983,0.0,0.01811]
[1778705661858,59.66,79671.82,0.0,-0.99983,0.0,0.01809]
[1778705662477,59.66,79671.2,0.0,-0.99983,0.0,0.01806]
[1778705663484,59.66,79670.63,0.0,-0.99983,0.0,0.01804]
[1778705664491,59.66,79671.38,0.0,-0.99983,0.0,0.01807]
[1778705665848,59.66,79671.38,0.0,-0.99983,0.0,0.01807]
[1778705666057,59.66,79671.38,0.0,-0.99983,0.0,0.01807]
[1778705666103,59.66,79667.81,0.0,-0.99984,0.0,0.01793]
[1778705666505,59.66,79665.44,0.0,-0.99984,0.0,0.01784]
[1778705667512,59.66,79664.38,0.0,-0.99984,0.0,0.0178]
[1778705672547,59.66,79665.12,0.0,-0.99984,0.0,0.01764]
[1778705673551,59.66,79665.12,0.0,-0.99984,0.0,0.01764]
[1778705673562,59.66,79665.12,0.0,-0.99984,0.0,0.01764]
[1778705673648,59.66,79664.41,0.0,-0.99984,0.0,0.01762]
[1778705681610,59.66,79664.55,0.0,-0.99984,0.0,0.01762]
[1778705682942,59.66,79664.55,0.0,-0.99984,0.0,0.01762]
[1778705683057,59.66,79664.55,0.0,-0.99984,0.0,0.01762]
[1778705683143,59.66,79665.19,0.0,-0.99984,0.0,0.01764]
[1778705684633,59.66,79663.36,0.0,-0.99984,0.0,0.01758]
[1778705685865,59.66,79663.36,0.0,-0.99984,0.0,0.01758]
[1778705686687,59.66,79663.36,0.0,-0.99984,0.0,0.01758]
[1778705690675,59.66,79661.3,0.0,-0.99984,0.0,0.0175]
[1778705693376,59.66,79661.2,0.0,-0.99984,0.0,0.01749]
[1778705693559,59.66,79661.2,0.0,-0.99984,0.0,0.01749]
[1778705695866,59.66,79661.18,0.0,-0.99984,0.0,0.01749]
[1778705698665,59.66,79661.13,0.0,-0.99984,0.0,0.01749]
[1778705698807,59.66,79661.13,0.0,-0.99984,0.0,0.01749]
[1778705701322,59.66,79661.21,0.0,-0.99984,0.0,0.01749]
[1778705701752,59.66,79662.02,0.0,-0.99984,0.0,0.01753]
[1778705707795,59.66,79662.31,0.0,-0.99984,0.0,0.01754]
[1778705710871,59.66,79662.42,0.0,-0.99984,0.0,0.01754]
[1778705711595,59.66,79662.36,0.0,-0.99984,0.0,0.01754]
[1778705714471,59.66,79662.36,0.0,-0.99984,0.0,0.01754]
[1778705714558,59.66,79662.36,0.0,-0.99984,0.0,0.01754]
[1778705717725,59.66,79662.36,0.0,-0.99984,0.0,0.01754]
[1778705719879,59.66,79662.92,0.0,-0.99984,0.0,0.01756]
[1778705726044,59.66,79662.95,0.0,-0.99984,0.0,0.01756]
[1778705727935,59.66,79662.36,0.0,-0.99984,0.0,0.01754]
[1778705728428,59.66,79662.36,0.0,-0.99984,0.0,0.01754]
[1778705728559,59.66,79662.36,0.0,-0.99984,0.0,0.01754]
[1778705728942,59.66,79656.87,0.0,-0.99984,0.0,0.01733]
[1778705732970,59.66,79655.32,0.0,-0.99984,0.0,0.01709]
[1778705733977,59.66,79655.96,0.0,-0.99984,0.0,0.01712]
[1778705735991,59.66,79656.59,0.0,-0.99984,0.0,0.01714]
[1778705742737,59.66,79657.02,0.0,-0.99984,0.0,0.01716]
[1778705749083,59.66,79657.17,0.0,-0.99984,0.0,0.01716]
[1778705750523,59.66,79657.29,0.0,-0.99984,0.0,0.01717]
[1778705756132,59.66,79657.32,0.0,-0.99984,0.0,0.01717]
[1778705762829,59.66,79657.06,0.0,-0.99984,0.0,0.01716]
[1778705763057,59.66,79657.06,0.0,-0.99984,0.0,0.01716]
[1778705769223,59.66,79656.29,0.0,-0.99984,0.0,0.01713]
[1778705770871,59.66,79656.45,0.0,-0.99984,0.0,0.01714]
[1778705773630,59.66,79656.48,0.0,-0.99984,0.0,0.01714]
[1778705779088,59.66,79656.83,0.0,-0.99984,0.0,0.01715]
[1778705779307,59.66,79656.92,0.0,-0.99984,0.0,0.01715]
[1778705779407,59.66,79659.24,0.0,-0.99984,0.0,0.01724]
[1778705780300,59.66,79659.82,0.0,-0.99984,0.0,0.01726]
[1778705782314,59.66,79660.86,0.0,-0.99984,0.0,0.0173]
[1778705788356,59.66,79660.45,0.0,-0.99984,0.0,0.01728]
[1778705791377,59.66,79660.46,0.0,-0.99984,0.0,0.0171]
[1778705792511,59.66,79660.46,0.0,-0.99984,0.0,0.0171]
[1778705792558,59.66,79660.46,0.0,-0.99984,0.0,0.0171]
[1778705797751,59.66,79660.85,0.0,-0.99984,0.0,0.01712]
[1778705798578,59.66,79660.82,0.0,-0.99984,0.0,0.01711]
[1778705798810,59.66,79660.82,0.0,-0.99984,0.0,0.01711]
[1778705802454,59.66,79663.48,0.0,-0.99984,0.0,0.01721]
[1778705803330,59.66,79663.48,0.0,-0.99984,0.0,0.01721]
[1778705803558,59.66,79663.48,0.0,-0.99984,0.0,0.01721]
[1778705804109,59.66,79663.48,0.0,-0.99984,0.0,0.01721]
[1778705804131,59.66,79664.24,0.0,-0.99984,0.0,0.01724]
[1778705805873,59.66,79664.1,0.0,-0.99984,0.0,0.01724]
[1778705806698,59.66,79663.83,0.0,-0.99984,0.0,0.01723]
[1778705808496,59.66,79663.04,0.0,-0.99984,0.0,0.0172]
[1778705813531,59.66,79663.2,0.0,-0.99984,0.0,0.0172]
[1778705818566,59.66,79663.33,0.0,-0.99984,0.0,0.01721]
[1778705821587,59.66,79662.73,0.0,-0.99984,0.0,0.01718]
[1778705822808,59.66,79662.73,0.0,-0.99984,0.0,0.01718]
[1778705823066,59.66,79662.73,0.0,-0.99984,0.0,0.01718]
[1778705828636,59.66,79662.75,0.0,-0.99984,0.0,0.01719]
[1778705830875,59.66,79662.9,0.0,-0.99984,0.0,0.01719]
[1778705834221,59.66,79662.87,0.0,-0.99984,0.0,0.01719]
[1778705834308,59.66,79662.87,0.0,-0.99984,0.0,0.01719]
[1778705834308,59.66,79668.81,0.0,-0.99984,0.0,0.01741]
[1778705834678,59.66,79672.52,0.0,-0.99984,0.0,0.01755]
[1778705838556,59.66,79672.4,0.0,-0.99984,0.0,0.01754]
[1778705841727,59.66,79673.77,0.0,-0.99984,0.0,0.0176]
[1778705846762,59.66,79673.97,0.0,-0.99984,0.0,0.0176]
[1778705848222,59.66,79673.97,0.0,-0.99984,0.0,0.0176]
[1778705848308,59.66,79673.97,0.0,-0.99984,0.0,0.0176]
[1778705856832,59.66,79673.95,0.0,-0.99984,0.0,0.01742]
[1778705865897,59.66,79673.98,0.0,-0.99984,0.0,0.01742]
[1778705867898,59.66,79674.37,0.0,-0.99984,0.0,0.01743]
[1778705868057,59.66,79674.37,0.0,-0.99984,0.0,0.01743]
[1778705870876,59.66,79674.19,0.0,-0.99984,0.0,0.01743]
[1778705878614,59.66,79673.96,0.0,-0.99984,0.0,0.01742]
[1778705884023,59.66,79674.08,0.0,-0.99984,0.0,0.01742]
[1778705887760,59.66,79674.14,0.0,-0.99984,0.0,0.01743]
[1778705893087,59.66,79674.3,0.0,-0.99984,0.0,0.01743]
[1778705894580,59.66,79674.17,0.0,-0.99984,0.0,0.01743]
[1778705894807,59.66,79674.17,0.0,-0.99984,0.0,0.01743]
[1778705895230,59.66,79674.17,0.0,-0.99984,0.0,0.01743]
[1778705897769,59.66,79674.24,0.0,-0.99984,0.0,0.01743]
[1778705901991,59.66,79674.37,0.0,-0.99984,0.0,0.01743]
[1778705902778,59.66,79674.4,0.0,-0.99984,0.0,0.01743]
[1778705907095,59.66,79674.39,0.0,-0.99984,0.0,0.01743]
[1778705910881,59.66,79674.25,0.0,-0.99984,0.0,0.01743]
[1778705912220,59.66,79674.26,0.0,-0.99984,0.0,0.01725]
[1778705917255,59.66,79674.12,0.0,-0.99984,0.0,0.01724]
[1778705921283,59.66,79673.39,0.0,-0.99984,0.0,0.01721]
[1778705922825,59.66,79673.39,0.0,-0.99984,0.0,0.01721]
[1778705923057,59.66,79673.39,0.0,-0.99984,0.0,0.01721]
[1778705928332,59.66,79673.81,0.0,-0.99984,0.0,0.01723]
[1778705931353,59.66,79675.88,0.0,-0.99984,0.0,0.01731]
[1778705932360,59.66,79677.96,0.0,-0.99984,0.0,0.01738]
[1778705933367,59.66,79679.07,0.0,-0.99984,0.0,0.01742]
[1778705934698,59.66,79679.34,0.0,-0.99984,0.0,0.01743]
[1778705934807,59.66,79679.34,0.0,-0.99984,0.0,0.01743]
[1778705940700,59.66,79679.13,0.0,-0.99984,0.0,0.01743]
[1778705941925,59.66,79679.46,0.0,-0.99984,0.0,0.01744]
[1778705942433,59.66,79681.82,0.0,-0.99984,0.0,0.01753]
[1778705943440,59.66,79684.67,0.0,-0.99984,0.0,0.01764]
[1778705944447,59.66,79685.74,0.0,-0.99984,0.0,0.01768]
[1778705945454,59.66,79686.62,0.0,-0.99984,0.0,0.01771]
[1778705950489,59.66,79686.81,0.0,-0.99984,0.0,0.01772]
[1778705955524,59.66,79686.57,0.0,-0.99984,0.0,0.01771]
[1778705962573,59.66,79686.69,0.0,-0.99984,0.0,0.01771]
[1778705963471,59.66,79686.69,0.0,-0.99984,0.0,0.01771]
[1778705963557,59.66,79686.69,0.0,-0.99984,0.0,0.01771]
[1778705963889,59.66,79686.69,0.0,-0.99984,0.0,0.01771]
[1778705973911,59.66,79686.56,0.0,-0.99984,0.0,0.01771]
[1778705973944,59.66,79686.56,0.0,-0.99984,0.0,0.01752]
[1778705976672,59.66,79687.17,0.0,-0.99984,0.0,0.01754]
[1778705981707,59.66,79687.94,0.0,-0.99984,0.0,0.01757]
[1778705982714,59.66,79680.95,0.0,-0.99984,0.0,0.01731]
[1778705983721,59.66,79672.27,0.0,-0.99984,0.0,0.01699]
[1778705984728,59.66,79671.96,0.0,-0.99984,0.0,0.01698]
[1778705989763,59.66,79672.47,0.0,-0.99984,0.0,0.017]
[1778705990770,59.66,79673.7,0.0,-0.99984,0.0,0.01704]
[1778705995805,59.66,79674.03,0.0,-0.99984,0.0,0.01705]
[1778705997823,59.66,79675.39,0.0,-0.99984,0.0,0.0171]
[1778705998830,59.66,79680.19,0.0,-0.99984,0.0,0.01728]
[1778705999837,59.66,79684.6,0.0,-0.99984,0.0,0.01745]
[1778706000844,59.66,79682.87,0.0,-0.99984,0.0,0.01738]
[1778706005879,59.66,79682.87,0.0,-0.99984,0.0,0.01738]
[1778706012092,59.66,79682.55,0.0,-0.99984,0.0,0.01737]
[1778706017964,59.66,79682.99,0.0,-0.99984,0.0,0.01739]
[1778706021373,59.66,79682.72,0.0,-0.99984,0.0,0.01738]
[1778706021562,59.66,79682.72,0.0,-0.99984,0.0,0.01738]
[1778706035091,59.66,79682.62,0.0,-0.99984,0.0,0.01719]
[1778706046169,59.66,79681.91,0.0,-0.99984,0.0,0.01716]
[1778706052210,59.66,79681.9,0.0,-0.99984,0.0,0.01716]
[1778706064735,59.66,79681.87,0.0,-0.99984,0.0,0.01716]
[1778706073359,59.66,79681.68,0.0,-0.99984,0.0,0.01715]
[1778706078381,59.66,79681.68,0.0,-0.99984,0.0,0.01715]
[1778706079719,59.66,79681.68,0.0,-0.99984,0.0,0.01715]
[1778706084217,59.66,79681.68,0.0,-0.99984,0.0,0.01715]
[1778706087690,59.66,79681.68,0.0,-0.99984,0.0,0.01715]
[1778706087807,59.66,79681.68,0.0,-0.99984,0.0,0.01715]
[1778706091485,59.66,79681.73,0.0,-0.99984,0.0,0.01697]
[1778706094506,59.66,79681.05,0.0,-0.99984,0.0,0.01695]
[1778706095513,59.66,79675.52,0.0,-0.99985,0.0,0.01675]
[1778706096004,59.66,79675.52,0.0,-0.99985,0.0,0.01675]
[1778706096058,59.66,79675.52,0.0,-0.99985,0.0,0.01675]
[1778706101556,59.66,79675.01,0.0,-0.99985,0.0,0.01673]
[1778706106017,59.66,79675.04,0.0,-0.99985,0.0,0.01673]
[1778706106057,59.66,79675.04,0.0,-0.99985,0.0,0.01673]
[1778706114727,59.66,79675.04,0.0,-0.99985,0.0,0.01673]
[1778706120606,59.66,79675.04,0.0,-0.99985,0.0,0.01673]
[1778706127738,59.66,79674.56,0.0,-0.99985,0.0,0.01671]
[1778706134723,59.66,79674.94,0.0,-0.99985,0.0,0.01673]
[1778706137428,59.66,79675.1,0.0,-0.99985,0.0,0.01673]
[1778706137559,59.66,79675.1,0.0,-0.99985,0.0,0.01673]
[1778706138468,59.66,79675.03,0.0,-0.99985,0.0,0.01673]
[1778706138815,59.66,79669.79,0.0,-0.99985,0.0,0.01654]
[1778706139822,59.66,79666.45,0.0,-0.99985,0.0,0.01642]
[1778706140829,59.66,79652.03,0.0,-0.99985,0.0,0.01592]
[1778706141836,59.66,79651.15,0.0,-0.99985,0.0,0.01589]
[1778706143492,59.66,79651.15,0.0,-0.99985,0.0,0.01589]
[1778706143557,59.66,79651.15,0.0,-0.99985,0.0,0.01589]
[1778706144721,59.66,79650.58,0.0,-0.99985,0.0,0.01587]
[1778706150141,59.66,79650.07,0.0,-0.99985,0.0,0.01585]
[1778706150235,59.66,79650.07,0.0,-0.99985,0.0,0.01585]
[1778706150310,59.66,79650.07,0.0,-0.99985,0.0,0.01585]
[1778706150409,59.66,79649.41,0.0,-0.99985,0.0,0.01583]
[1778706153920,59.66,79646.8,0.0,-0.99986,0.0,0.01557]
[1778706154927,59.66,79633.86,0.0,-0.99986,0.0,0.01514]
[1778706155934,59.66,79624.93,0.0,-0.99986,0.0,0.01485]
[1778706156941,59.66,79624.84,0.0,-0.99986,0.0,0.01484]
[1778706159962,59.66,79624.08,0.0,-0.99986,0.0,0.01482]
[1778706161654,59.66,79624.08,0.0,-0.99986,0.0,0.01482]
[1778706161808,59.66,79624.47,0.0,-0.99986,0.0,0.01483]
[1778706166004,59.66,79623.98,0.0,-0.99986,0.0,0.01482]
[1778706170354,59.66,79622.76,0.0,-0.99986,0.0,0.01478]
[1778706171448,59.66,79622.76,0.0,-0.99986,0.0,0.01478]
[1778706171560,59.66,79622.76,0.0,-0.99986,0.0,0.01478]
[1778706172046,59.66,79621.94,0.0,-0.99987,0.0,0.01475]
[1778706174060,59.66,79621.06,0.0,-0.99987,0.0,0.01472]
[1778706179729,59.66,79620.98,0.0,-0.99987,0.0,0.01472]
[1778706180234,59.66,79620.98,0.0,-0.99987,0.0,0.01472]
[1778706180247,59.66,79626.18,0.0,-0.99986,0.0,0.01489]
[1778706180941,59.66,79626.18,0.0,-0.99986,0.0,0.01489]
[1778706181057,59.66,79626.18,0.0,-0.99986,0.0,0.01489]
[1778706181109,59.66,79635.34,0.0,-0.99986,0.0,0.01519]
[1778706182116,59.66,79639.63,0.0,-0.99986,0.0,0.01533]
[1778706183213,59.66,79639.63,0.0,-0.99986,0.0,0.01533]
[1778706183308,59.66,79639.63,0.0,-0.99986,0.0,0.01533]
[1778706184130,59.66,79641.49,0.0,-0.99986,0.0,0.01539]
[1778706186144,59.66,79640.99,0.0,-0.99986,0.0,0.01537]
[1778706191188,59.66,79640.42,0.0,-0.99986,0.0,0.01536]
[1778706194209,59.66,79634.85,0.0,-0.99986,0.0,0.01517]
[1778706194720,59.66,79634.85,0.0,-0.99986,0.0,0.01517]
[1778706194994,59.66,79634.85,0.0,-0.99986,0.0,0.01517]
[1778706195057,59.66,79634.85,0.0,-0.99986,0.0,0.01517]
[1778706195216,59.66,79633.51,0.0,-0.99986,0.0,0.01513]
[1778706196560,59.66,79633.51,0.0,-0.99986,0.0,0.01513]
[1778706196660,59.66,79633.51,0.0,-0.99986,0.0,0.01513]
[1778706197782,59.66,79633.43,0.0,-0.99986,0.0,0.01512]
[1778706199246,59.66,79632.79,0.0,-0.99986,0.0,0.0151]
[1778706199721,59.66,79632.79,0.0,-0.99986,0.0,0.0151]
[1778706200256,59.66,79631.41,0.0,-0.99986,0.0,0.01506]
[1778706201111,59.66,79631.41,0.0,-0.99986,0.0,0.01506]
[1778706201306,59.66,79631.41,0.0,-0.99986,0.0,0.01506]
[1778706201390,59.66,79626.05,0.0,-0.99986,0.0,0.01488]
[1778706202270,59.66,79624.89,0.0,-0.99986,0.0,0.01484]
[1778706203675,59.66,79624.89,0.0,-0.99986,0.0,0.01484]
[1778706205291,59.66,79623.61,0.0,-0.99986,0.0,0.0148]
[1778706206193,59.66,79623.61,0.0,-0.99986,0.0,0.0148]
[1778706206307,59.66,79623.61,0.0,-0.99986,0.0,0.0148]
[1778706211333,59.66,79623.44,0.0,-0.99987,0.0,0.01464]
[1778706212514,59.66,79623.44,0.0,-0.99987,0.0,0.01464]
[1778706212556,59.66,79623.44,0.0,-0.99987,0.0,0.01464]
[1778706218382,59.66,79623.32,0.0,-0.99987,0.0,0.01463]
[1778706219389,59.66,79622.52,0.0,-0.99987,0.0,0.01461]
[1778706220235,59.66,79622.52,0.0,-0.99987,0.0,0.01461]
[1778706220313,59.66,79622.52,0.0,-0.99987,0.0,0.01461]
[1778706220398,59.66,79618.89,0.0,-0.99987,0.0,0.01449]
[1778706221404,59.66,79617.4,0.0,-0.99987,0.0,0.01445]
[1778706222411,59.66,79619.43,0.0,-0.99987,0.0,0.01451]
[1778706224015,59.66,79619.47,0.0,-0.99987,0.0,0.01451]
[1778706224057,59.66,79619.47,0.0,-0.99987,0.0,0.01451]
[1778706229460,59.66,79620.04,0.0,-0.99987,0.0,0.01453]
[1778706229786,59.66,79620.04,0.0,-0.99987,0.0,0.01453]
[1778706229806,59.66,79620.04,0.0,-0.99987,0.0,0.01453]
[1778706241544,59.66,79619.34,0.0,-0.99987,0.0,0.01451]
[1778706244033,59.66,79619.24,0.0,-0.99987,0.0,0.0145]
[1778706244056,59.66,79619.24,0.0,-0.99987,0.0,0.0145]
[1778706244565,59.66,79627.58,0.0,-0.99986,0.0,0.01477]
[1778706245572,59.66,79628.15,0.0,-0.99986,0.0,0.01479]
[1778706249728,59.66,79627.88,0.0,-0.99986,0.0,0.01478]
[1778706254377,59.66,79627.99,0.0,-0.99986,0.0,0.01478]
[1778706254571,59.66,79627.99,0.0,-0.99986,0.0,0.01478]
[1778706257800,59.66,79628.0,0.0,-0.99986,0.0,0.01478]
[1778706263698,59.66,79627.8,0.0,-0.99986,0.0,0.01478]
[1778706268696,59.66,79627.32,0.0,-0.99986,0.0,0.01476]
[1778706268806,59.66,79627.38,0.0,-0.99986,0.0,0.01476]
[1778706274775,59.66,79627.38,0.0,-0.99987,0.0,0.0146]
[1778706280817,59.66,79627.59,0.0,-0.99987,0.0,0.01461]
[1778706286622,59.66,79627.63,0.0,-0.99987,0.0,0.01461]
[1778706286860,59.66,79626.43,0.0,-0.99987,0.0,0.01457]
[1778706290560,59.66,79626.56,0.0,-0.99987,0.0,0.01458]
[1778706295922,59.66,79626.86,0.0,-0.99987,0.0,0.01459]
[1778706299732,59.66,79626.62,0.0,-0.99987,0.0,0.01458]
[1778706302405,59.66,79626.53,0.0,-0.99987,0.0,0.01458]
[1778706302570,59.66,79626.53,0.0,-0.99987,0.0,0.01458]
[1778706302671,59.66,79683.58,0.0,-0.99985,0.0,0.0165]
[1778706305883,59.66,79683.52,0.0,-0.99985,0.0,0.0165]
[1778706309729,59.66,79683.52,0.0,-0.99985,0.0,0.0165]
[1778706311893,59.66,79683.58,0.0,-0.99985,0.0,0.0165]
[1778706314048,59.66,79684.41,0.0,-0.99985,0.0,0.01653]
[1778706315094,59.66,79684.41,0.0,-0.99985,0.0,0.01653]
[1778706317567,59.66,79621.11,0.0,-0.99987,0.0,0.0144]
[1778706318076,59.66,79617.77,0.0,-0.99987,0.0,0.0143]
[1778706320562,59.66,79617.52,0.0,-0.99987,0.0,0.01429]
[1778706320737,59.66,79617.52,0.0,-0.99987,0.0,0.01429]
[1778706322104,59.66,79616.49,0.0,-0.99987,0.0,0.01426]
[1778706323111,59.66,79617.05,0.0,-0.99987,0.0,0.01428]
[1778706332174,59.66,79617.11,0.0,-0.99987,0.0,0.01412]
[1778706334191,59.66,79616.8,0.0,-0.99987,0.0,0.01411]
[1778706336557,59.66,79617.26,0.0,-0.99987,0.0,0.01413]
[1778706342244,59.66,79616.74,0.0,-0.99987,0.0,0.01411]
[1778706346864,59.66,79616.45,0.0,-0.99987,0.0,0.0141]
[1778706347279,59.66,79613.03,0.0,-0.99987,0.0,0.014]
[1778706348286,59.66,79611.36,0.0,-0.99987,0.0,0.01394]
[1778706349293,59.66,79612.33,0.0,-0.99987,0.0,0.01397]
[1778706350301,59.66,79611.3,0.0,-0.99987,0.0,0.01394]
[1778706355335,59.66,79609.55,0.0,-0.99987,0.0,0.01389]
[1778706356342,59.66,79610.16,0.0,-0.99987,0.0,0.01391]
[1778706358605,59.66,79609.04,0.0,-0.99987,0.0,0.01387]
[1778706360633,59.66,79610.6,0.0,-0.99987,0.0,0.01392]
[1778706361377,59.66,79614.23,0.0,-0.99987,0.0,0.01403]
[1778706362384,59.66,79615.15,0.0,-0.99987,0.0,0.01406]
[1778706363391,59.66,79614.47,0.0,-0.99987,0.0,0.01404]
[1778706365405,59.66,79611.48,0.0,-0.99987,0.0,0.01395]
[1778706366412,59.66,79608.92,0.0,-0.99987,0.0,0.01387]
[1778706367421,59.66,79603.76,0.0,-0.99987,0.0,0.01371]
[1778706368426,59.66,79593.81,0.0,-0.99988,0.0,0.01342]
[1778706369433,59.66,79590.83,0.0,-0.99988,0.0,0.01333]
[1778706370440,59.66,79590.35,0.0,-0.99988,0.0,0.01331]
[1778706370916,59.66,79590.35,0.0,-0.99988,0.0,0.01331]
[1778706373461,59.66,79589.33,0.0,-0.99988,0.0,0.01328]
[1778706374564,59.66,79589.33,0.0,-0.99988,0.0,0.01328]
[1778706374735,59.66,79589.33,0.0,-0.99988,0.0,0.01328]
[1778706375475,59.66,79588.29,0.0,-0.99988,0.0,0.01325]
[1778706378035,59.66,79588.51,0.0,-0.99988,0.0,0.01326]
[1778706385545,59.66,79588.28,0.0,-0.99988,0.0,0.01325]
[1778706388559,59.66,79587.89,0.0,-0.99988,0.0,0.01324]
[1778706397629,59.66,79587.84,0.0,-0.99988,0.0,0.01309]
[1778706399645,59.66,79567.8,0.0,-0.99989,0.0,0.01253]
[1778706400652,59.66,79573.1,0.0,-0.99988,0.0,0.01267]
[1778706403673,59.66,79572.34,0.0,-0.99989,0.0,0.01265]
[1778706405886,59.66,79572.61,0.0,-0.99988,0.0,0.01266]
[1778706405907,59.66,79571.87,0.0,-0.99989,0.0,0.01264]
[1778706406058,59.66,79571.87,0.0,-0.99989,0.0,0.01264]
[1778706407701,59.66,79571.32,0.0,-0.99989,0.0,0.01262]
[1778706408708,59.66,79572.19,0.0,-0.99989,0.0,0.01265]
[1778706409715,59.66,79571.45,0.0,-0.99989,0.0,0.01263]
[1778706411756,59.66,79570.83,0.0,-0.99989,0.0,0.01261]
[1778706416789,59.66,79571.49,0.0,-0.99989,0.0,0.01263]
[1778706417796,59.66,79570.26,0.0,-0.99989,0.0,0.0126]
[1778706418450,59.66,79570.26,0.0,-0.99989,0.0,0.0126]
[1778706418568,59.66,79570.26,0.0,-0.99989,0.0,0.0126]
[1778706419811,59.66,79563.53,0.0,-0.99989,0.0,0.01241]
[1778706420817,59.66,79563.99,0.0,-0.99989,0.0,0.01242]
[1778706422831,59.66,79563.31,0.0,-0.99989,0.0,0.0124]
[1778706423838,59.66,79564.74,0.0,-0.99989,0.0,0.01244]
[1778706424845,59.66,79564.05,0.0,-0.99989,0.0,0.01242]
[1778706425852,59.66,79563.61,0.0,-0.99989,0.0,0.01241]
[1778706426186,59.66,79563.61,0.0,-0.99989,0.0,0.01241]
[1778706426307,59.66,79563.61,0.0,-0.99989,0.0,0.01241]
[1778706427866,59.66,79563.05,0.0,-0.99989,0.0,0.0124]
[1778706428832,59.66,79563.05,0.0,-0.99989,0.0,0.0124]
[1778706428894,59.66,79558.15,0.0,-0.99989,0.0,0.01226]
[1778706429890,59.66,79544.28,0.0,-0.99989,0.0,0.01189]
[1778706430895,59.66,79529.84,0.0,-0.9999,0.0,0.01151]
[1778706431903,59.66,79528.49,0.0,-0.9999,0.0,0.01148]
[1778706432909,59.66,79529.55,0.0,-0.9999,0.0,0.01151]
[1778706433916,59.66,79533.6,0.0,-0.9999,0.0,0.01161]
[1778706434923,59.66,79533.18,0.0,-0.9999,0.0,0.0116]
[1778706436941,59.66,79533.62,0.0,-0.9999,0.0,0.01161]
[1778706442160,59.66,79533.34,0.0,-0.9999,0.0,0.0116]
[1778706442306,59.66,79533.34,0.0,-0.9999,0.0,0.0116]
[1778706443989,59.66,79532.86,0.0,-0.9999,0.0,0.01159]
[1778706446003,59.66,79532.08,0.0,-0.9999,0.0,0.01157]
[1778706452045,59.66,79532.67,0.0,-0.9999,0.0,0.01146]
[1778706453052,59.66,79533.72,0.0,-0.9999,0.0,0.01148]
[1778706454249,59.66,79533.72,0.0,-0.9999,0.0,0.01148]
[1778706454307,59.66,79533.72,0.0,-0.9999,0.0,0.01148]
[1778706454347,59.66,79532.42,0.0,-0.9999,0.0,0.01145]
[1778706455066,59.66,79531.23,0.0,-0.9999,0.0,0.01142]
[1778706460101,59.66,79531.34,0.0,-0.9999,0.0,0.01142]
[1778706461108,59.66,79531.93,0.0,-0.9999,0.0,0.01144]
[1778706462115,59.66,79532.9,0.0,-0.9999,0.0,0.01146]
[1778706464743,59.66,79532.84,0.0,-0.9999,0.0,0.01146]
[1778706464847,59.66,79525.11,0.0,-0.9999,0.0,0.01126]
[1778706465311,59.66,79525.11,0.0,-0.9999,0.0,0.01126]
[1778706465561,59.66,79525.11,0.0,-0.9999,0.0,0.01126]
[1778706465627,59.66,79522.92,0.0,-0.9999,0.0,0.01121]
[1778706466578,59.66,79522.92,0.0,-0.9999,0.0,0.01121]
[1778706466675,59.66,79521.39,0.0,-0.9999,0.0,0.01117]
[1778706467832,59.66,79521.39,0.0,-0.9999,0.0,0.01117]
[1778706467884,59.66,79520.04,0.0,-0.9999,0.0,0.01114]
[1778706468062,59.66,79520.04,0.0,-0.9999,0.0,0.01114]
[1778706469728,59.66,79520.75,0.0,-0.9999,0.0,0.01115]
[1778706470561,59.66,79520.83,0.0,-0.9999,0.0,0.01116]
[1778706470660,59.66,79519.39,0.0,-0.9999,0.0,0.01112]
[1778706472275,59.66,79519.39,0.0,-0.9999,0.0,0.01112]
[1778706472309,59.66,79519.39,0.0,-0.9999,0.0,0.01112]
[1778706473747,59.66,79518.73,0.0,-0.9999,0.0,0.0111]
[1778706473807,59.66,79518.73,0.0,-0.9999,0.0,0.0111]
[1778706473848,59.66,79518.55,0.0,-0.9999,0.0,0.0111]
[1778706478227,59.66,79517.1,0.0,-0.9999,0.0,0.01106]
[1778706480026,59.66,79515.94,0.0,-0.9999,0.0,0.01103]
[1778706480058,59.66,79515.94,0.0,-0.9999,0.0,0.01103]
[1778706480148,59.66,79515.94,0.0,-0.9999,0.0,0.01103]
[1778706480255,59.66,79515.94,0.0,-0.9999,0.0,0.01103]
[1778706480315,59.66,79515.94,0.0,-0.9999,0.0,0.01103]
[1778706480356,59.66,79515.0,0.0,-0.9999,0.0,0.01101]
[1778706481248,59.66,79509.8,0.0,-0.9999,0.0,0.01088]
[1778706483262,59.66,79507.56,0.0,-0.9999,0.0,0.01083]
[1778706485276,59.66,79504.54,0.0,-0.9999,0.0,0.01076]
[1778706486285,59.66,79502.23,0.0,-0.9999,0.0,0.0107]
[1778706487699,59.66,79502.23,0.0,-0.9999,0.0,0.0107]
[1778706488303,59.66,79494.59,0.0,-0.99991,0.0,0.01052]
[1778706489310,59.66,79487.95,0.0,-0.99991,0.0,0.01036]
[1778706490317,59.66,79485.17,0.0,-0.99991,0.0,0.0103]
[1778706491359,59.66,79485.17,0.0,-0.99991,0.0,0.0103]
[1778706494349,59.66,79481.45,0.0,-0.99991,0.0,0.01021]
[1778706495356,59.66,79478.21,0.0,-0.99991,0.0,0.01014]
[1778706496524,59.66,79478.21,0.0,-0.99991,0.0,0.01014]
[1778706496558,59.66,79478.21,0.0,-0.99991,0.0,0.01014]
[1778706496573,59.66,79478.21,0.0,-0.99991,0.0,0.01014]
[1778706496808,59.66,79478.21,0.0,-0.99991,0.0,0.01014]
[1778706496909,59.66,79475.73,0.0,-0.99991,0.0,0.01008]
[1778706499384,59.66,79477.37,0.0,-0.99991,0.0,0.01012]
[1778706500391,59.66,79482.01,0.0,-0.99991,0.0,0.01022]
[1778706501239,59.66,79482.01,0.0,-0.99991,0.0,0.01022]
[1778706501308,59.66,79482.01,0.0,-0.99991,0.0,0.01022]
[1778706502126,59.66,79482.4,0.0,-0.99991,0.0,0.01023]
[1778706502217,59.66,79482.4,0.0,-0.99991,0.0,0.01023]
[1778706502306,59.66,79482.4,0.0,-0.99991,0.0,0.01023]
[1778706502405,59.66,79483.5,0.0,-0.99991,0.0,0.01026]
[1778706507440,59.66,79483.87,0.0,-0.99991,0.0,0.01027]
[1778706509454,59.66,79485.37,0.0,-0.99991,0.0,0.0103]
[1778706510629,59.66,79485.37,0.0,-0.99991,0.0,0.0103]
[1778706510762,59.66,79485.37,0.0,-0.99991,0.0,0.0103]
[1778706510799,59.66,79485.37,0.0,-0.99991,0.0,0.0103]
[1778706510810,59.66,79485.37,0.0,-0.99991,0.0,0.0103]
[1778706510900,59.66,79486.37,0.0,-0.99991,0.0,0.01033]
[1778706511468,59.66,79486.46,0.0,-0.99991,0.0,0.01021]
[1778706514740,59.66,79486.84,0.0,-0.99991,0.0,0.01022]
[1778706514784,59.66,79491.28,0.0,-0.99991,0.0,0.01032]
[1778706515050,59.66,79491.28,0.0,-0.99991,0.0,0.01032]
[1778706515060,59.66,79491.28,0.0,-0.99991,0.0,0.01032]
[1778706515171,59.66,79491.28,0.0,-0.99991,0.0,0.01032]
[1778706515308,59.66,79491.28,0.0,-0.99991,0.0,0.01032]
[1778706515499,59.66,79491.1,0.0,-0.99991,0.0,0.01032]
[1778706519527,59.66,79482.93,0.0,-0.99991,0.0,0.01013]
[1778706520437,59.66,79482.93,0.0,-0.99991,0.0,0.01013]
[1778706520558,59.66,79482.93,0.0,-0.99991,0.0,0.01013]
[1778706520654,59.66,79478.7,0.0,-0.99991,0.0,0.01003]
[1778706521212,59.66,79478.7,0.0,-0.99991,0.0,0.01003]
[1778706521307,59.66,79478.7,0.0,-0.99991,0.0,0.01003]
[1778706521541,59.66,79475.32,0.0,-0.99991,0.0,0.00996]
[1778706523555,59.66,79475.19,0.0,-0.99991,0.0,0.00995]
[1778706525214,59.66,79475.64,0.0,-0.99991,0.0,0.00996]
[1778706525308,59.66,79475.64,0.0,-0.99991,0.0,0.00996]
[1778706525326,59.66,79475.64,0.0,-0.99991,0.0,0.00996]
[1778706525563,59.66,79475.64,0.0,-0.99991,0.0,0.00996]
[1778706525656,59.66,79475.64,0.0,-0.99991,0.0,0.00996]
[1778706531398,59.66,79474.35,0.0,-0.99991,0.0,0.00993]
[1778706531558,59.66,79474.35,0.0,-0.99991,0.0,0.00993]
[1778706532620,59.66,79467.67,0.0,-0.99991,0.0,0.00979]
[1778706533627,59.66,79465.61,0.0,-0.99991,0.0,0.00974]
[1778706534634,59.66,79464.04,0.0,-0.99991,0.0,0.00971]
[1778706535340,59.66,79464.04,0.0,-0.99991,0.0,0.00971]
[1778706535449,59.66,79464.04,0.0,-0.99991,0.0,0.00971]
[1778706535498,59.66,79464.04,0.0,-0.99991,0.0,0.00971]
[1778706535562,59.66,79464.04,0.0,-0.99991,0.0,0.00971]
[1778706535641,59.66,79464.64,0.0,-0.99991,0.0,0.00972]
[1778706536648,59.66,79463.34,0.0,-0.99991,0.0,0.00969]
[1778706541686,59.66,79464.87,0.0,-0.99991,0.0,0.00972]
[1778706542135,59.66,79464.87,0.0,-0.99991,0.0,0.00972]
[1778706542179,59.66,79464.87,0.0,-0.99991,0.0,0.00972]
[1778706542307,59.66,79464.87,0.0,-0.99991,0.0,0.00972]
[1778706542693,59.66,79465.76,0.0,-0.99991,0.0,0.00974]
[1778706544707,59.66,79462.55,0.0,-0.99991,0.0,0.00967]
[1778706545714,59.66,79459.88,0.0,-0.99991,0.0,0.00961]
[1778706547725,59.66,79458.79,0.0,-0.99991,0.0,0.00959]
[1778706547808,59.66,79458.79,0.0,-0.99991,0.0,0.00959]
[1778706547834,59.66,79458.79,0.0,-0.99991,0.0,0.00959]
[1778706547875,59.66,79458.53,0.0,-0.99991,0.0,0.00958]
[1778706549742,59.66,79455.58,0.0,-0.99991,0.0,0.00952]
[1778706551041,59.66,79455.58,0.0,-0.99991,0.0,0.00952]
[1778706551057,59.66,79455.58,0.0,-0.99991,0.0,0.00952]
[1778706550749,59.66,79453.96,0.0,-0.99992,0.0,0.00949]
[1778706551756,59.66,79448.93,0.0,-0.99992,0.0,0.00938]
[1778706552822,59.66,79448.93,0.0,-0.99992,0.0,0.00938]
[1778706552863,59.66,79448.93,0.0,-0.99992,0.0,0.00938]
[1778706553057,59.66,79448.93,0.0,-0.99992,0.0,0.00938]
[1778706552964,59.66,79446.75,0.0,-0.99992,0.0,0.00933]
[1778706555084,59.66,79446.45,0.0,-0.99992,0.0,0.00933]
[1778706555309,59.66,79446.45,0.0,-0.99992,0.0,0.00933]
[1778706557799,59.66,79444.31,0.0,-0.99992,0.0,0.00928]
[1778706559813,59.66,79440.72,0.0,-0.99992,0.0,0.00921]
[1778706560830,59.66,79425.06,0.0,-0.99992,0.0,0.00888]
[1778706561359,59.66,79425.06,0.0,-0.99992,0.0,0.00888]
[1778706561827,59.66,79412.92,0.0,-0.99992,0.0,0.00864]
[1778706562834,59.66,79421.84,0.0,-0.99992,0.0,0.00882]
[1778706563842,59.66,79430.8,0.0,-0.99992,0.0,0.009]
[1778706564889,59.66,79430.8,0.0,-0.99992,0.0,0.009]
[1778706564900,59.66,79437.63,0.0,-0.99992,0.0,0.00914]
[1778706565479,59.66,79437.63,0.0,-0.99992,0.0,0.00914]
[1778706565487,59.66,79437.63,0.0,-0.99992,0.0,0.00914]
[1778706565557,59.66,79437.63,0.0,-0.99992,0.0,0.00914]
[1778706565855,59.66,79438.08,0.0,-0.99992,0.0,0.00915]
[1778706566862,59.66,79441.6,0.0,-0.99992,0.0,0.00922]
[1778706567103,59.66,79441.6,0.0,-0.99992,0.0,0.00922]
[1778706567309,59.66,79441.6,0.0,-0.99992,0.0,0.00922]
[1778706567869,59.66,79444.06,0.0,-0.99992,0.0,0.00928]
[1778706569883,59.66,79448.77,0.0,-0.99992,0.0,0.00937]
[1778706570890,59.66,79453.94,0.0,-0.99992,0.0,0.00949]
[1778706571956,59.66,79453.94,0.0,-0.99992,0.0,0.00949]
[1778706572016,59.66,79453.94,0.0,-0.99992,0.0,0.00949]
[1778706572025,59.66,79453.94,0.0,-0.99992,0.0,0.00949]
[1778706572058,59.66,79453.94,0.0,-0.99992,0.0,0.00949]
[1778706572005,59.66,79453.92,0.0,-0.99992,0.0,0.00937]
[1778706572904,59.66,79454.34,0.0,-0.99992,0.0,0.00938]
[1778706575925,59.66,79452.38,0.0,-0.99992,0.0,0.00934]
[1778706580960,59.66,79452.21,0.0,-0.99992,0.0,0.00934]
[1778706585995,59.66,79452.17,0.0,-0.99992,0.0,0.00934]
[1778706588288,59.66,79451.87,0.0,-0.99992,0.0,0.00933]
[1778706588307,59.66,79451.87,0.0,-0.99992,0.0,0.00933]
[1778706588396,59.66,79451.87,0.0,-0.99992,0.0,0.00933]
[1778706588411,59.66,79451.87,0.0,-0.99992,0.0,0.00933]
[1778706588558,59.66,79451.87,0.0,-0.99992,0.0,0.00933]
[1778706589746,59.66,79451.87,0.0,-0.99992,0.0,0.00933]
[1778706590025,59.66,79451.83,0.0,-0.99992,0.0,0.00933]
[1778706590813,59.66,79451.83,0.0,-0.99992,0.0,0.00933]
[1778706590925,59.66,79451.83,0.0,-0.99992,0.0,0.00933]
[1778706591057,59.66,79451.83,0.0,-0.99992,0.0,0.00933]
[1778706596067,59.66,79451.8,0.0,-0.99992,0.0,0.00933]
[1778706601102,59.66,79451.8,0.0,-0.99992,0.0,0.00933]
[1778706602458,59.66,79452.19,0.0,-0.99992,0.0,0.00934]
[1778706602515,59.66,79452.19,0.0,-0.99992,0.0,0.00934]
[1778706602558,59.66,79452.19,0.0,-0.99992,0.0,0.00934]
[1778706602586,59.66,79452.19,0.0,-0.99992,0.0,0.00934]
[1778706602811,59.66,79452.19,0.0,-0.99992,0.0,0.00934]
[1778706603123,59.66,79451.89,0.0,-0.99992,0.0,0.00933]
[1778706608152,59.66,79451.85,0.0,-0.99992,0.0,0.00933]
[1778706613186,59.66,79452.34,0.0,-0.99992,0.0,0.00934]
[1778706615211,59.66,79449.69,0.0,-0.99992,0.0,0.00929]
[1778706616218,59.66,79440.26,0.0,-0.99992,0.0,0.00909]
[1778706617225,59.66,79429.29,0.0,-0.99992,0.0,0.00886]
[1778706618233,59.66,79421.74,0.0,-0.99992,0.0,0.00871]
[1778706619240,59.66,79418.39,0.0,-0.99992,0.0,0.00865]
[1778706621051,59.66,79418.39,0.0,-0.99992,0.0,0.00865]
[1778706621057,59.66,79418.39,0.0,-0.99992,0.0,0.00865]
[1778706621062,59.66,79419.63,0.0,-0.99992,0.0,0.00867]
[1778706621162,59.66,79419.63,0.0,-0.99992,0.0,0.00867]
[1778706621298,59.66,79419.63,0.0,-0.99992,0.0,0.00867]
[1778706621307,59.66,79419.63,0.0,-0.99992,0.0,0.00867]
[1778706621342,59.66,79421.12,0.0,-0.99992,0.0,0.0087]
[1778706622261,59.66,79422.41,0.0,-0.99992,0.0,0.00873]
[1778706623268,59.66,79420.31,0.0,-0.99992,0.0,0.00868]
[1778706624275,59.66,79414.9,0.0,-0.99992,0.0,0.00858]
[1778706626289,59.66,79416.82,0.0,-0.99992,0.0,0.00862]
[1778706630317,59.66,79413.14,0.0,-0.99992,0.0,0.00854]
[1778706631324,59.66,79411.11,0.0,-0.99993,0.0,0.0084]
[1778706633000,59.66,79411.11,0.0,-0.99993,0.0,0.0084]
[1778706633053,59.66,79411.11,0.0,-0.99993,0.0,0.0084]
[1778706633148,59.66,79409.78,0.0,-0.99993,0.0,0.00838]
[1778706633198,59.66,79409.78,0.0,-0.99993,0.0,0.00838]
[1778706633308,59.66,79409.78,0.0,-0.99993,0.0,0.00838]
[1778706633418,59.66,79409.78,0.0,-0.99993,0.0,0.00838]
[1778706633519,59.66,79407.8,0.0,-0.99993,0.0,0.00834]
[1778706636807,59.66,79407.62,0.0,-0.99993,0.0,0.00834]
[1778706636885,59.66,79407.62,0.0,-0.99993,0.0,0.00834]
[1778706636908,59.66,79407.24,0.0,-0.99993,0.0,0.00833]
[1778706637366,59.66,79401.28,0.0,-0.99993,0.0,0.00822]
[1778706638810,59.66,79401.28,0.0,-0.99993,0.0,0.00822]
[1778706638924,59.66,79401.28,0.0,-0.99993,0.0,0.00822]
[1778706639031,59.66,79401.28,0.0,-0.99993,0.0,0.00822]
[1778706639056,59.66,79401.28,0.0,-0.99993,0.0,0.00822]
[1778706639065,59.66,79401.28,0.0,-0.99993,0.0,0.00822]
[1778706639067,59.66,79398.35,0.0,-0.99993,0.0,0.00816]
[1778706640387,59.66,79392.15,0.0,-0.99993,0.0,0.00805]
[1778706641394,59.66,79389.93,0.0,-0.99993,0.0,0.008]
[1778706642808,59.66,79389.93,0.0,-0.99993,0.0,0.008]
[1778706642887,59.66,79389.93,0.0,-0.99993,0.0,0.008]
[1778706643138,59.66,79389.93,0.0,-0.99993,0.0,0.008]
[1778706643158,59.66,79388.82,0.0,-0.99993,0.0,0.00798]
[1778706643308,59.66,79388.82,0.0,-0.99993,0.0,0.00798]
[1778706645422,59.66,79376.54,0.0,-0.99993,0.0,0.00776]
[1778706646809,59.66,79376.54,0.0,-0.99993,0.0,0.00776]
[1778706646917,59.66,79376.54,0.0,-0.99993,0.0,0.00776]
[1778706647018,59.66,79373.99,0.0,-0.99993,0.0,0.00772]
[1778706649462,59.66,79374.18,0.0,-0.99993,0.0,0.00772]
[1778706649536,59.66,79374.18,0.0,-0.99993,0.0,0.00772]
[1778706650811,59.66,79374.05,0.0,-0.99993,0.0,0.00772]
[1778706650920,59.66,79374.05,0.0,-0.99993,0.0,0.00772]
[1778706650962,59.66,79374.49,0.0,-0.99993,0.0,0.00772]
[1778706652048,59.66,79374.49,0.0,-0.99993,0.0,0.00772]
[1778706652060,59.66,79374.49,0.0,-0.99993,0.0,0.00772]
[1778706652160,59.66,79385.54,0.0,-0.99993,0.0,0.00792]
[1778706652471,59.66,79387.1,0.0,-0.99993,0.0,0.00795]
[1778706654806,59.66,79386.24,0.0,-0.99993,0.0,0.00794]
[1778706654913,59.66,79386.24,0.0,-0.99993,0.0,0.00794]
[1778706654943,59.66,79386.16,0.0,-0.99993,0.0,0.00794]
[1778706656096,59.66,79386.16,0.0,-0.99993,0.0,0.00794]
[1778706656163,59.66,79376.43,0.0,-0.99993,0.0,0.00776]
[1778706656309,59.66,79376.43,0.0,-0.99993,0.0,0.00776]
[1778706656808,59.66,79376.43,0.0,-0.99993,0.0,0.00776]
[1778706656920,59.66,79376.43,0.0,-0.99993,0.0,0.00776]
[1778706657021,59.66,79370.15,0.0,-0.99993,0.0,0.00765]
[1778706660810,59.66,79370.14,0.0,-0.99993,0.0,0.00765]
[1778706660919,59.66,79370.14,0.0,-0.99993,0.0,0.00765]
[1778706661020,59.66,79369.47,0.0,-0.99993,0.0,0.00764]
[1778706661534,59.66,79371.57,0.0,-0.99993,0.0,0.00767]
[1778706662541,59.66,79373.09,0.0,-0.99993,0.0,0.0077]
[1778706663892,59.66,79373.09,0.0,-0.99993,0.0,0.0077]
[1778706664057,59.66,79373.09,0.0,-0.99993,0.0,0.0077]
[1778706664157,59.66,79378.95,0.0,-0.99993,0.0,0.0078]
[1778706664760,59.66,79378.95,0.0,-0.99993,0.0,0.0078]
[1778706664776,59.66,79378.95,0.0,-0.99993,0.0,0.0078]
[1778706664812,59.66,79378.95,0.0,-0.99993,0.0,0.0078]
[1778706664834,59.66,79380.56,0.0,-0.99993,0.0,0.00783]
[1778706665688,59.66,79380.56,0.0,-0.99993,0.0,0.00783]
[1778706665727,59.66,79379.49,0.0,-0.99993,0.0,0.00781]
[1778706666473,59.66,79379.49,0.0,-0.99993,0.0,0.00781]
[1778706666571,59.66,79354.81,0.0,-0.99993,0.0,0.00738]
[1778706667577,59.66,79347.93,0.0,-0.99994,0.0,0.00727]
[1778706668584,59.66,79344.06,0.0,-0.99994,0.0,0.0072]
[1778706670094,59.66,79344.06,0.0,-0.99994,0.0,0.0072]
[1778706670145,59.66,79349.73,0.0,-0.99994,0.0,0.0073]
[1778706670205,59.66,79349.73,0.0,-0.99994,0.0,0.0073]
[1778706671605,59.66,79351.78,0.0,-0.99994,0.0,0.00733]
[1778706672309,59.66,79351.78,0.0,-0.99994,0.0,0.00733]
[1778706672421,59.66,79351.78,0.0,-0.99994,0.0,0.00733]
[1778706672612,59.66,79351.04,0.0,-0.99994,0.0,0.00732]
[1778706674307,59.66,79351.41,0.0,-0.99994,0.0,0.00732]
[1778706674414,59.66,79351.41,0.0,-0.99994,0.0,0.00732]
[1778706674627,59.66,79351.4,0.0,-0.99994,0.0,0.00732]
[1778706676311,59.66,79351.4,0.0,-0.99994,0.0,0.00732]
[1778706676421,59.66,79351.4,0.0,-0.99994,0.0,0.00732]
[1778706676640,59.66,79351.36,0.0,-0.99994,0.0,0.00732]
[1778706678654,59.66,79348.84,0.0,-0.99994,0.0,0.00728]
[1778706679661,59.66,79341.45,0.0,-0.99994,0.0,0.00716]
[1778706680312,59.66,79341.45,0.0,-0.99994,0.0,0.00716]
[1778706680424,59.66,79341.45,0.0,-0.99994,0.0,0.00716]
[1778706680668,59.66,79340.67,0.0,-0.99994,0.0,0.00714]
[1778706682964,59.66,79341.55,0.0,-0.99994,0.0,0.00716]
[1778706683057,59.66,79341.55,0.0,-0.99994,0.0,0.00716]
[1778706684308,59.66,79341.1,0.0,-0.99994,0.0,0.00715]
[1778706684419,59.66,79341.1,0.0,-0.99994,0.0,0.00715]
[1778706684696,59.66,79340.85,0.0,-0.99994,0.0,0.00715]
[1778706686315,59.66,79341.41,0.0,-0.99994,0.0,0.00716]
[1778706686424,59.66,79341.41,0.0,-0.99994,0.0,0.00716]
[1778706686710,59.66,79340.9,0.0,-0.99994,0.0,0.00715]
[1778706687717,59.66,79333.94,0.0,-0.99994,0.0,0.00703]
[1778706688724,59.66,79324.34,0.0,-0.99994,0.0,0.00688]
[1778706689732,59.66,79338.82,0.0,-0.99994,0.0,0.00711]
[1778706690739,59.66,79352.82,0.0,-0.99994,0.0,0.00735]
[1778706692216,59.66,79352.82,0.0,-0.99994,0.0,0.00735]
[1778706691746,59.66,79358.19,0.0,-0.99994,0.0,0.00735]
[1778706692329,59.66,79358.19,0.0,-0.99994,0.0,0.00735]
[1778706692944,59.66,79358.19,0.0,-0.99994,0.0,0.00735]
[1778706692972,59.66,79359.05,0.0,-0.99993,0.0,0.00736]
[1778706693760,59.66,79364.44,0.0,-0.99993,0.0,0.00746]
[1778706694767,59.66,79377.29,0.0,-0.99993,0.0,0.00768]
[1778706695774,59.66,79381.09,0.0,-0.99993,0.0,0.00775]
[1778706696781,59.66,79387.04,0.0,-0.99993,0.0,0.00786]
[1778706697788,59.66,79389.3,0.0,-0.99993,0.0,0.0079]
[1778706698512,59.66,79389.3,0.0,-0.99993,0.0,0.0079]
[1778706698550,59.66,79389.3,0.0,-0.99993,0.0,0.0079]
[1778706698795,59.66,79393.64,0.0,-0.99993,0.0,0.00798]
[1778706699802,59.66,79396.31,0.0,-0.99993,0.0,0.00803]
[1778706700558,59.66,79396.31,0.0,-0.99993,0.0,0.00803]
[1778706700619,59.66,79396.31,0.0,-0.99993,0.0,0.00803]
[1778706700809,59.66,79399.3,0.0,-0.99993,0.0,0.00808]
[1778706702823,59.66,79403.52,0.0,-0.99993,0.0,0.00816]
[1778706703830,59.66,79406.79,0.0,-0.99993,0.0,0.00822]
[1778706704567,59.66,79406.79,0.0,-0.99993,0.0,0.00822]
[1778706704674,59.66,79406.79,0.0,-0.99993,0.0,0.00822]
[1778706704837,59.66,79404.85,0.0,-0.99993,0.0,0.00818]
[1778706705844,59.66,79401.94,0.0,-0.99993,0.0,0.00813]
[1778706706568,59.66,79401.94,0.0,-0.99993,0.0,0.00813]
[1778706706677,59.66,79401.94,0.0,-0.99993,0.0,0.00813]
[1778706706851,59.66,79402.17,0.0,-0.99993,0.0,0.00813]
[1778706707858,59.66,79396.4,0.0,-0.99993,0.0,0.00803]
[1778706708974,59.66,79396.4,0.0,-0.99993,0.0,0.00803]
[1778706709058,59.66,79396.4,0.0,-0.99993,0.0,0.00803]
[1778706709158,59.66,79400.83,0.0,-0.99993,0.0,0.00811]
[1778706709872,59.66,79402.03,0.0,-0.99993,0.0,0.00813]
[1778706710561,59.66,79402.03,0.0,-0.99993,0.0,0.00813]
[1778706710593,59.66,79402.03,0.0,-0.99993,0.0,0.00813]
[1778706710879,59.66,79400.66,0.0,-0.99993,0.0,0.00811]
[1778706714558,59.66,79401.34,0.0,-0.99993,0.0,0.00812]
[1778706714667,59.66,79401.34,0.0,-0.99993,0.0,0.00812]
[1778706714908,59.66,79401.33,0.0,-0.99993,0.0,0.00812]
[1778706718567,59.66,79401.24,0.0,-0.99993,0.0,0.00812]
[1778706718659,59.66,79401.24,0.0,-0.99993,0.0,0.00812]
[1778706718840,59.66,79401.24,0.0,-0.99993,0.0,0.00812]
[1778706719056,59.66,79401.24,0.0,-0.99993,0.0,0.00812]
[1778706719158,59.66,79401.21,0.0,-0.99993,0.0,0.00812]
[1778706719765,59.66,79401.21,0.0,-0.99993,0.0,0.00812]
[1778706720569,59.66,79401.24,0.0,-0.99993,0.0,0.00812]
[1778706720681,59.66,79401.24,0.0,-0.99993,0.0,0.00812]
[1778706720806,59.66,79401.24,0.0,-0.99993,0.0,0.00812]
[1778706720914,59.66,79401.24,0.0,-0.99993,0.0,0.00812]
[1778706720950,59.66,79401.19,0.0,-0.99993,0.0,0.00812]
[1778706722964,59.66,79402.27,0.0,-0.99993,0.0,0.00814]
[1778706724559,59.66,79402.2,0.0,-0.99993,0.0,0.00814]
[1778706724669,59.66,79402.2,0.0,-0.99993,0.0,0.00814]
[1778706724978,59.66,79402.16,0.0,-0.99993,0.0,0.00813]
[1778706726569,59.66,79402.14,0.0,-0.99993,0.0,0.00813]
[1778706726992,59.66,79401.97,0.0,-0.99993,0.0,0.00813]
[1778706727289,59.66,79401.97,0.0,-0.99993,0.0,0.00813]
[1778706728562,59.66,79401.79,0.0,-0.99993,0.0,0.00813]
[1778706728673,59.66,79401.79,0.0,-0.99993,0.0,0.00813]
[1778706730013,59.66,79400.99,0.0,-0.99993,0.0,0.00811]
[1778706730524,59.66,79400.99,0.0,-0.99993,0.0,0.00811]
[1778706730558,59.66,79400.99,0.0,-0.99993,0.0,0.00811]
[1778706732559,59.66,79401.68,0.0,-0.99993,0.0,0.00813]
[1778706732667,59.66,79401.68,0.0,-0.99993,0.0,0.00813]
[1778706732768,59.66,79401.68,0.0,-0.99993,0.0,0.00813]
[1778706732806,59.66,79401.68,0.0,-0.99993,0.0,0.00813]
[1778706732921,59.66,79401.68,0.0,-0.99993,0.0,0.00813]
[1778706733034,59.66,79401.77,0.0,-0.99993,0.0,0.00813]
[1778706734761,59.66,79401.57,0.0,-0.99993,0.0,0.00812]
[1778706736558,59.66,79401.52,0.0,-0.99993,0.0,0.00812]
[1778706736664,59.66,79401.52,0.0,-0.99993,0.0,0.00812]
[1778706736806,59.66,79401.52,0.0,-0.99993,0.0,0.00812]
[1778706736917,59.66,79401.52,0.0,-0.99993,0.0,0.00812]
[1778706737062,59.66,79401.55,0.0,-0.99993,0.0,0.00812]
[1778706740563,59.66,79401.53,0.0,-0.99993,0.0,0.00812]
[1778706740674,59.66,79401.53,0.0,-0.99993,0.0,0.00812]
[1778706741090,59.66,79401.51,0.0,-0.99993,0.0,0.00812]
[1778706744560,59.66,79401.68,0.0,-0.99993,0.0,0.00813]
[1778706744673,59.66,79401.68,0.0,-0.99993,0.0,0.00813]
[1778706745118,59.66,79401.77,0.0,-0.99993,0.0,0.00813]
[1778706746560,59.66,79401.89,0.0,-0.99993,0.0,0.00813]
[1778706746669,59.66,79401.89,0.0,-0.99993,0.0,0.00813]
[1778706747132,59.66,79402.31,0.0,-0.99993,0.0,0.00814]
[1778706749150,59.66,79408.82,0.0,-0.99993,0.0,0.00826]
[1778706750156,59.66,79413.67,0.0,-0.99993,0.0,0.00835]
[1778706750487,59.66,79413.67,0.0,-0.99993,0.0,0.00835]
[1778706750593,59.66,79413.67,0.0,-0.99993,0.0,0.00835]
[1778706751261,59.66,79413.67,0.0,-0.99993,0.0,0.00835]
[1778706751163,59.66,79413.95,0.0,-0.99993,0.0,0.00826]
[1778706752170,59.66,79415.99,0.0,-0.99993,0.0,0.0083]
[1778706752808,59.66,79415.99,0.0,-0.99993,0.0,0.0083]
[1778706752997,59.66,79415.99,0.0,-0.99993,0.0,0.0083]
[1778706753104,59.66,79415.99,0.0,-0.99993,0.0,0.0083]
[1778706753177,59.66,79419.93,0.0,-0.99993,0.0,0.00837]
[1778706754184,59.66,79423.15,0.0,-0.99992,0.0,0.00843]
[1778706754807,59.66,79423.15,0.0,-0.99992,0.0,0.00843]
[1778706754887,59.66,79423.15,0.0,-0.99992,0.0,0.00843]
[1778706755191,59.66,79423.22,0.0,-0.99992,0.0,0.00844]
[1778706756198,59.66,79424.15,0.0,-0.99992,0.0,0.00845]
[1778706756807,59.66,79424.15,0.0,-0.99992,0.0,0.00845]
[1778706756916,59.66,79424.15,0.0,-0.99992,0.0,0.00845]
[1778706757205,59.66,79425.72,0.0,-0.99992,0.0,0.00848]
[1778706758212,59.66,79425.0,0.0,-0.99992,0.0,0.00847]
[1778706758818,59.66,79425.0,0.0,-0.99992,0.0,0.00847]
[1778706758931,59.66,79425.0,0.0,-0.99992,0.0,0.00847]
[1778706759219,59.66,79426.19,0.0,-0.99992,0.0,0.00849]
[1778706760228,59.66,79424.75,0.0,-0.99992,0.0,0.00847]
[1778706760672,59.66,79424.75,0.0,-0.99992,0.0,0.00847]
[1778706760688,59.66,79424.75,0.0,-0.99992,0.0,0.00847]
[1778706761233,59.66,79413.29,0.0,-0.99993,0.0,0.00825]
[1778706761972,59.66,79413.29,0.0,-0.99993,0.0,0.00825]
[1778706762058,59.66,79413.29,0.0,-0.99993,0.0,0.00825]
[1778706762240,59.66,79406.61,0.0,-0.99993,0.0,0.00812]
[1778706765261,59.66,79406.33,0.0,-0.99993,0.0,0.00811]
[1778706768282,59.66,79407.97,0.0,-0.99993,0.0,0.00815]
[1778706768649,59.66,79407.97,0.0,-0.99993,0.0,0.00815]
[1778706768681,59.66,79407.97,0.0,-0.99993,0.0,0.00815]
[1778706768806,59.66,79407.97,0.0,-0.99993,0.0,0.00815]
[1778706769289,59.66,79411.63,0.0,-0.99993,0.0,0.00821]
[1778706769372,59.66,79411.63,0.0,-0.99993,0.0,0.00821]
[1778706769558,59.66,79411.63,0.0,-0.99993,0.0,0.00821]
[1778706772310,59.66,79410.98,0.0,-0.99993,0.0,0.0082]
[1778706775564,59.66,79411.52,0.0,-0.99993,0.0,0.00821]
[1778706776933,59.66,79411.43,0.0,-0.99993,0.0,0.00821]
[1778706777056,59.66,79411.43,0.0,-0.99993,0.0,0.00821]
[1778706778806,59.66,79411.55,0.0,-0.99993,0.0,0.00821]
[1778706778915,59.66,79411.55,0.0,-0.99993,0.0,0.00821]
[1778706779016,59.66,79411.35,0.0,-0.99993,0.0,0.00821]
[1778706779359,59.66,79412.41,0.0,-0.99993,0.0,0.00823]
[1778706780366,59.66,79413.75,0.0,-0.99993,0.0,0.00825]
[1778706783777,59.66,79413.76,0.0,-0.99993,0.0,0.00825]
[1778706783810,59.66,79413.76,0.0,-0.99993,0.0,0.00825]
[1778706787074,59.66,79414.19,0.0,-0.99993,0.0,0.00826]
[1778706787308,59.66,79414.19,0.0,-0.99993,0.0,0.00826]
[1778706787157,59.66,79417.25,0.0,-0.99993,0.0,0.00832]
[1778706787415,59.66,79417.85,0.0,-0.99993,0.0,0.00833]
[1778706788422,59.66,79415.7,0.0,-0.99993,0.0,0.00829]
[1778706790285,59.66,79415.7,0.0,-0.99993,0.0,0.00829]
[1778706790307,59.66,79415.7,0.0,-0.99993,0.0,0.00829]
[1778706790436,59.66,79410.32,0.0,-0.99993,0.0,0.00819]
[1778706791443,59.66,79408.51,0.0,-0.99993,0.0,0.00816]
[1778706797236,59.66,79408.45,0.0,-0.99993,0.0,0.00815]
[1778706797311,59.66,79408.45,0.0,-0.99993,0.0,0.00815]
[1778706799767,59.66,79408.4,0.0,-0.99993,0.0,0.00815]
[1778706806184,59.66,79408.54,0.0,-0.99993,0.0,0.00816]
[1778706808804,59.66,79408.05,0.0,-0.99993,0.0,0.00815]
[1778706809056,59.66,79408.05,0.0,-0.99993,0.0,0.00815]
[1778706812775,59.66,79407.44,0.0,-0.99993,0.0,0.00804]
[1778706812806,59.66,79407.44,0.0,-0.99993,0.0,0.00804]
[1778706812810,59.66,79405.62,0.0,-0.99993,0.0,0.008]
[1778706813597,59.66,79402.92,0.0,-0.99993,0.0,0.00796]
[1778706814604,59.66,79401.82,0.0,-0.99993,0.0,0.00794]
[1778706818632,59.66,79401.06,0.0,-0.99993,0.0,0.00792]
[1778706819765,59.66,79401.06,0.0,-0.99993,0.0,0.00792]
[1778706824435,59.66,79401.32,0.0,-0.99993,0.0,0.00793]
[1778706826825,59.66,79400.95,0.0,-0.99993,0.0,0.00792]
[1778706827057,59.66,79400.95,0.0,-0.99993,0.0,0.00792]
[1778706827158,59.66,79406.91,0.0,-0.99993,0.0,0.00803]
[1778706827695,59.66,79417.17,0.0,-0.99993,0.0,0.00822]
[1778706828702,59.66,79416.52,0.0,-0.99993,0.0,0.00821]
[1778706829927,59.66,79416.52,0.0,-0.99993,0.0,0.00821]
[1778706830057,59.66,79416.52,0.0,-0.99993,0.0,0.00821]
[1778706830158,59.66,79417.95,0.0,-0.99993,0.0,0.00824]
[1778706832730,59.66,79417.17,0.0,-0.99993,0.0,0.00822]
[1778706837206,59.66,79417.41,0.0,-0.99993,0.0,0.00823]
[1778706837307,59.66,79417.41,0.0,-0.99993,0.0,0.00823]
[1778706837308,59.66,79418.06,0.0,-0.99993,0.0,0.00824]
[1778706841565,59.66,79417.81,0.0,-0.99993,0.0,0.00823]
[1778706841807,59.66,79417.81,0.0,-0.99993,0.0,0.00823]
[1778706841906,59.66,79410.55,0.0,-0.99993,0.0,0.0081]
[1778706842800,59.66,79409.44,0.0,-0.99993,0.0,0.00808]
[1778706845888,59.66,79409.44,0.0,-0.99993,0.0,0.00808]
[1778706846057,59.66,79409.44,0.0,-0.99993,0.0,0.00808]
[1778706846119,59.66,79406.08,0.0,-0.99993,0.0,0.00801]
[1778706849768,59.66,79405.89,0.0,-0.99993,0.0,0.00801]
[1778706852870,59.66,79405.3,0.0,-0.99993,0.0,0.008]
[1778706854580,59.66,79405.32,0.0,-0.99993,0.0,0.008]
[1778706855320,59.66,79405.32,0.0,-0.99993,0.0,0.008]
[1778706854884,59.66,79404.29,0.0,-0.99993,0.0,0.00798]
[1778706855561,59.66,79404.29,0.0,-0.99993,0.0,0.00798]
[1778706861372,59.66,79404.47,0.0,-0.99993,0.0,0.00798]
[1778706860926,59.66,79408.5,0.0,-0.99993,0.0,0.00806]
[1778706861557,59.66,79408.5,0.0,-0.99993,0.0,0.00806]
[1778706861933,59.66,79409.19,0.0,-0.99993,0.0,0.00807]
[1778706862940,59.66,79409.97,0.0,-0.99993,0.0,0.00809]
[1778706863947,59.66,79409.42,0.0,-0.99993,0.0,0.00808]
[1778706864954,59.66,79408.82,0.0,-0.99993,0.0,0.00806]
[1778706868983,59.66,79409.58,0.0,-0.99993,0.0,0.00808]
[1778706870457,59.66,79410.06,0.0,-0.99993,0.0,0.00809]
[1778706870557,59.66,79410.06,0.0,-0.99993,0.0,0.00809]
[1778706870997,59.66,79413.16,0.0,-0.99993,0.0,0.00815]
[1778706872005,59.66,79413.14,0.0,-0.99993,0.0,0.00805]
[1778706875025,59.66,79411.45,0.0,-0.99993,0.0,0.00802]
[1778706876032,59.66,79412.07,0.0,-0.99993,0.0,0.00803]
[1778706878046,59.66,79411.17,0.0,-0.99993,0.0,0.00801]
[1778706878637,59.66,79411.17,0.0,-0.99993,0.0,0.00801]
[1778706878806,59.66,79411.17,0.0,-0.99993,0.0,0.00801]
[1778706884088,59.66,79412.92,0.0,-0.99993,0.0,0.00804]
[1778706885095,59.66,79411.67,0.0,-0.99993,0.0,0.00802]
[1778706887109,59.66,79411.11,0.0,-0.99993,0.0,0.00801]
[1778706890827,59.66,79410.74,0.0,-0.99993,0.0,0.008]
[1778706891059,59.66,79410.74,0.0,-0.99993,0.0,0.008]
[1778706893151,59.66,79411.8,0.0,-0.99993,0.0,0.00802]
[1778706898186,59.66,79411.89,0.0,-0.99993,0.0,0.00802]
[1778706899376,59.66,79411.89,0.0,-0.99993,0.0,0.00802]
[1778706899193,59.66,79416.27,0.0,-0.99993,0.0,0.00811]
[1778706899558,59.66,79416.27,0.0,-0.99993,0.0,0.00811]
[1778706900200,59.66,79419.86,0.0,-0.99993,0.0,0.00817]
[1778706901207,59.66,79415.87,0.0,-0.99993,0.0,0.0081]
[1778706901479,59.66,79415.87,0.0,-0.99993,0.0,0.0081]
[1778706901562,59.66,79415.87,0.0,-0.99993,0.0,0.0081]
[1778706902214,59.66,79411.49,0.0,-0.99993,0.0,0.00802]
[1778706903221,59.66,79410.89,0.0,-0.99993,0.0,0.00801]
[1778706906243,59.66,79410.31,0.0,-0.99993,0.0,0.008]
[1778706908257,59.66,79409.74,0.0,-0.99993,0.0,0.00798]
[1778706910984,59.66,79409.62,0.0,-0.99993,0.0,0.00798]
[1778706911056,59.66,79409.62,0.0,-0.99993,0.0,0.00798]
[1778706911278,59.66,79407.37,0.0,-0.99993,0.0,0.00794]
[1778706912285,59.66,79405.24,0.0,-0.99993,0.0,0.0079]
[1778706914780,59.66,79405.25,0.0,-0.99993,0.0,0.0079]
[1778706918327,59.66,79404.29,0.0,-0.99993,0.0,0.00788]
[1778706919309,59.66,79404.29,0.0,-0.99993,0.0,0.00788]
[1778706919334,59.66,79405.21,0.0,-0.99993,0.0,0.0079]
[1778706919560,59.66,79405.21,0.0,-0.99993,0.0,0.0079]
[1778706921140,59.66,79405.01,0.0,-0.99993,0.0,0.0079]
[1778706926383,59.66,79405.26,0.0,-0.99993,0.0,0.0079]
[1778706931418,59.66,79405.49,0.0,-0.99993,0.0,0.00781]
[1778706935172,59.66,79405.45,0.0,-0.99993,0.0,0.00781]
[1778706935310,59.66,79405.45,0.0,-0.99993,0.0,0.00781]
[1778706936455,59.66,79406.64,0.0,-0.99993,0.0,0.00783]
[1778706941491,59.66,79407.18,0.0,-0.99993,0.0,0.00784]
[1778706945300,59.66,79407.14,0.0,-0.99993,0.0,0.00784]
[1778706945401,59.66,79405.12,0.0,-0.99993,0.0,0.0078]
[1778706945519,59.66,79397.08,0.0,-0.99993,0.0,0.00766]
[1778706946807,59.66,79397.08,0.0,-0.99993,0.0,0.00766]
[1778706946870,59.66,79395.1,0.0,-0.99993,0.0,0.00763]
[1778706947533,59.66,79386.14,0.0,-0.99993,0.0,0.00747]
[1778706948540,59.66,79383.61,0.0,-0.99993,0.0,0.00743]
[1778706950554,59.66,79382.41,0.0,-0.99993,0.0,0.00741]
[1778706953575,59.66,79380.49,0.0,-0.99993,0.0,0.00737]
[1778706954770,59.66,79380.49,0.0,-0.99993,0.0,0.00737]
[1778706954810,59.66,79380.49,0.0,-0.99993,0.0,0.00737]
[1778706954896,59.66,79380.49,0.0,-0.99993,0.0,0.00737]
[1778706955159,59.66,79379.72,0.0,-0.99993,0.0,0.00736]
[1778706955589,59.66,79383.9,0.0,-0.99993,0.0,0.00743]
[1778706957275,59.66,79383.9,0.0,-0.99993,0.0,0.00743]
[1778706957316,59.66,79387.48,0.0,-0.99993,0.0,0.00749]
[1778706957604,59.66,79390.55,0.0,-0.99993,0.0,0.00755]
[1778706959774,59.66,79390.88,0.0,-0.99993,0.0,0.00755]
[1778706960878,59.66,79390.64,0.0,-0.99993,0.0,0.00755]
[1778706963294,59.66,79390.68,0.0,-0.99993,0.0,0.00755]
[1778706963371,59.66,79393.89,0.0,-0.99993,0.0,0.0076]
[1778706964653,59.66,79401.05,0.0,-0.99993,0.0,0.00773]
[1778706965660,59.66,79400.75,0.0,-0.99993,0.0,0.00773]
[1778706966517,59.66,79400.75,0.0,-0.99993,0.0,0.00773]
[1778706966672,59.66,79392.39,0.0,-0.99993,0.0,0.00758]
[1778706967679,59.66,79389.59,0.0,-0.99993,0.0,0.00753]
[1778706972715,59.66,79389.15,0.0,-0.99993,0.0,0.00752]
[1778706976743,59.66,79387.97,0.0,-0.99993,0.0,0.0075]
[1778706978757,59.66,79386.09,0.0,-0.99993,0.0,0.00747]
[1778706980771,59.66,79385.52,0.0,-0.99993,0.0,0.00746]
[1778706985806,59.66,79385.47,0.0,-0.99993,0.0,0.00746]
[1778706987820,59.66,79384.5,0.0,-0.99993,0.0,0.00744]
[1778706988827,59.66,79380.52,0.0,-0.99993,0.0,0.00737]
[1778706990841,59.66,79379.74,0.0,-0.99993,0.0,0.00736]
[1778706992855,59.66,79379.59,0.0,-0.99994,0.0,0.00727]
[1778706997890,59.66,79379.89,0.0,-0.99994,0.0,0.00727]
[1778706999904,59.66,79379.3,0.0,-0.99994,0.0,0.00726]
[1778707000807,59.66,79379.3,0.0,-0.99994,0.0,0.00726]
[1778707002925,59.66,79380.61,0.0,-0.99994,0.0,0.00728]
[1778707007960,59.66,79379.92,0.0,-0.99994,0.0,0.00727]
[1778707014002,59.66,79380.01,0.0,-0.99994,0.0,0.00727]
[1778707017668,59.66,79379.97,0.0,-0.99994,0.0,0.00727]
[1778707018030,59.66,79383.19,0.0,-0.99993,0.0,0.00733]
[1778707019037,59.66,79385.22,0.0,-0.99993,0.0,0.00736]
[1778707021051,59.66,79384.54,0.0,-0.99993,0.0,0.00735]
[1778707022058,59.66,79380.9,0.0,-0.99994,0.0,0.00729]
[1778707023065,59.66,79378.96,0.0,-0.99994,0.0,0.00726]
[1778707025228,59.66,79379.28,0.0,-0.99994,0.0,0.00726]
[1778707027093,59.66,79375.89,0.0,-0.99994,0.0,0.00721]
[1778707028100,59.66,79375.26,0.0,-0.99994,0.0,0.00719]
[1778707029107,59.66,79371.61,0.0,-0.99994,0.0,0.00713]
[1778707030114,59.66,79368.67,0.0,-0.99994,0.0,0.00709]
[1778707030808,59.66,79368.67,0.0,-0.99994,0.0,0.00709]
[1778707031121,59.66,79368.11,0.0,-0.99994,0.0,0.00708]
[1778707033136,59.66,79367.44,0.0,-0.99994,0.0,0.00707]
[1778707038541,59.66,79367.22,0.0,-0.99994,0.0,0.00706]
[1778707038175,59.66,79369.62,0.0,-0.99994,0.0,0.0071]
[1778707039178,59.66,79371.4,0.0,-0.99994,0.0,0.00713]
[1778707040185,59.66,79372.0,0.0,-0.99994,0.0,0.00714]
[1778707043206,59.66,79372.83,0.0,-0.99994,0.0,0.00715]
[1778707044213,59.66,79371.6,0.0,-0.99994,0.0,0.00713]
[1778707046227,59.66,79370.94,0.0,-0.99994,0.0,0.00712]
[1778707049248,59.66,79369.43,0.0,-0.99994,0.0,0.0071]
[1778707051262,59.66,79369.56,0.0,-0.99994,0.0,0.00701]
[1778707053276,59.66,79369.02,0.0,-0.99994,0.0,0.007]
[1778707057304,59.66,79370.52,0.0,-0.99994,0.0,0.00703]
[1778707058311,59.66,79374.12,0.0,-0.99994,0.0,0.00709]
[1778707059077,59.66,79374.12,0.0,-0.99994,0.0,0.00709]
[1778707059318,59.66,79381.21,0.0,-0.99994,0.0,0.00721]
[1778707060326,59.66,79384.0,0.0,-0.99994,0.0,0.00725]
[1778707061335,59.66,79383.42,0.0,-0.99994,0.0,0.00724]
[1778707062340,59.66,79384.52,0.0,-0.99994,0.0,0.00726]
[1778707064820,59.66,79384.53,0.0,-0.99994,0.0,0.00726]
[1778707068477,59.66,79384.62,0.0,-0.99994,0.0,0.00726]
[1778707068579,59.66,79376.94,0.0,-0.99994,0.0,0.00713]
[1778707069075,59.66,79376.94,0.0,-0.99994,0.0,0.00713]
[1778707069389,59.66,79373.33,0.0,-0.99994,0.0,0.00708]
[1778707069788,59.66,79373.33,0.0,-0.99994,0.0,0.00708]
[1778707070810,59.66,79373.58,0.0,-0.99994,0.0,0.00708]
[1778707071403,59.66,79372.22,0.0,-0.99994,0.0,0.00706]
[1778707071914,59.66,79372.22,0.0,-0.99994,0.0,0.00706]
[1778707074424,59.66,79372.77,0.0,-0.99994,0.0,0.00707]
[1778707075431,59.66,79372.18,0.0,-0.99994,0.0,0.00706]
[1778707076439,59.66,79372.74,0.0,-0.99994,0.0,0.00707]
[1778707077025,59.66,79372.74,0.0,-0.99994,0.0,0.00707]
[1778707077446,59.66,79371.09,0.0,-0.99994,0.0,0.00704]
[1778707078453,59.66,79368.07,0.0,-0.99994,0.0,0.00699]
[1778707079460,59.66,79366.75,0.0,-0.99994,0.0,0.00697]
[1778707082481,59.66,79373.45,0.0,-0.99994,0.0,0.00708]
[1778707083489,59.66,79375.77,0.0,-0.99994,0.0,0.00712]
[1778707085502,59.66,79377.05,0.0,-0.99994,0.0,0.00714]
[1778707089542,59.66,79377.88,0.0,-0.99994,0.0,0.00715]
[1778707089786,59.66,79377.88,0.0,-0.99994,0.0,0.00715]
[1778707090549,59.66,79377.14,0.0,-0.99994,0.0,0.00714]
[1778707091556,59.66,79377.93,0.0,-0.99994,0.0,0.00715]
[1778707095248,59.66,79377.54,0.0,-0.99994,0.0,0.00714]
[1778707096591,59.66,79376.36,0.0,-0.99994,0.0,0.00713]
[1778707098605,59.66,79375.38,0.0,-0.99994,0.0,0.00711]
[1778707101630,59.66,79375.92,0.0,-0.99994,0.0,0.00712]
[1778707104650,59.66,79378.37,0.0,-0.99994,0.0,0.00716]
[1778707109685,59.66,79378.52,0.0,-0.99994,0.0,0.00716]
[1778707111699,59.66,79378.6,0.0,-0.99994,0.0,0.00707]
[1778707116734,59.66,79378.63,0.0,-0.99994,0.0,0.00708]
[1778707121769,59.66,79379.44,0.0,-0.99994,0.0,0.00709]
[1778707122776,59.66,79380.49,0.0,-0.99994,0.0,0.00711]
[1778707123783,59.66,79381.2,0.0,-0.99994,0.0,0.00712]
[1778707128818,59.66,79381.13,0.0,-0.99994,0.0,0.00712]
[1778707129786,59.66,79381.13,0.0,-0.99994,0.0,0.00712]
[1778707130832,59.66,79380.22,0.0,-0.99994,0.0,0.0071]
[1778707131839,59.66,79380.94,0.0,-0.99994,0.0,0.00711]
[1778707132724,59.66,79380.94,0.0,-0.99994,0.0,0.00711]
[1778707135867,59.66,79383.27,0.0,-0.99994,0.0,0.00715]
[1778707142916,59.66,79383.2,0.0,-0.99994,0.0,0.00715]
[1778707147951,59.66,79381.99,0.0,-0.99994,0.0,0.00713]
[1778707149965,59.66,79380.13,0.0,-0.99994,0.0,0.0071]
[1778707150972,59.66,79373.13,0.0,-0.99994,0.0,0.00699]
[1778707151979,59.66,79371.51,0.0,-0.99994,0.0,0.00696]
[1778707153996,59.66,79368.13,0.0,-0.99994,0.0,0.0069]
[1778707155008,59.66,79366.87,0.0,-0.99994,0.0,0.00688]
[1778707157020,59.66,79368.77,0.0,-0.99994,0.0,0.00691]
[1778707158027,59.66,79370.27,0.0,-0.99994,0.0,0.00694]
[1778707163062,59.66,79370.27,0.0,-0.99994,0.0,0.00694]
[1778707164792,59.66,79370.47,0.0,-0.99994,0.0,0.00694]
[1778707166938,59.66,79370.47,0.0,-0.99994,0.0,0.00694]
[1778707167090,59.66,79371.46,0.0,-0.99994,0.0,0.00696]
[1778707169104,59.66,79378.78,0.0,-0.99994,0.0,0.00708]
[1778707170111,59.66,79386.15,0.0,-0.99994,0.0,0.0072]
[1778707171118,59.66,79385.61,0.0,-0.99994,0.0,0.0071]
[1778707172125,59.66,79387.41,0.0,-0.99994,0.0,0.00713]
[1778707173457,59.66,79389.2,0.0,-0.99994,0.0,0.00716]
[1778707174139,59.66,79387.79,0.0,-0.99994,0.0,0.00714]
[1778707175146,59.66,79388.62,0.0,-0.99994,0.0,0.00715]
[1778707180181,59.66,79388.66,0.0,-0.99994,0.0,0.00715]
[1778707185217,59.66,79388.4,0.0,-0.99994,0.0,0.00715]
[1778707189398,59.66,79388.46,0.0,-0.99994,0.0,0.00715]
[1778707190809,59.66,79388.44,0.0,-0.99994,0.0,0.00715]
[1778707193272,59.66,79387.5,0.0,-0.99994,0.0,0.00713]
[1778707194789,59.66,79387.53,0.0,-0.99994,0.0,0.00714]
[1778707197303,59.66,79389.92,0.0,-0.99994,0.0,0.00718]
[1778707198310,59.66,79388.67,0.0,-0.99994,0.0,0.00715]
[1778707200671,59.66,79388.67,0.0,-0.99994,0.0,0.00715]
[1778707202338,59.66,79391.4,0.0,-0.99994,0.0,0.0072]
[1778707202920,59.66,79391.4,0.0,-0.99994,0.0,0.0072]
[1778707203057,59.66,79391.4,0.0,-0.99994,0.0,0.0072]
[1778707204352,59.66,79392.39,0.0,-0.99994,0.0,0.00722]
[1778707206366,59.66,79396.3,0.0,-0.99994,0.0,0.00728]
[1778707207373,59.66,79398.84,0.0,-0.99993,0.0,0.00733]
[1778707209059,59.66,79398.85,0.0,-0.99993,0.0,0.00733]
[1778707209306,59.66,79398.85,0.0,-0.99993,0.0,0.00733]
[1778707209387,59.66,79397.78,0.0,-0.99994,0.0,0.00731]
[1778707209785,59.66,79397.78,0.0,-0.99994,0.0,0.00731]
[1778707210394,59.66,79396.76,0.0,-0.99994,0.0,0.00729]
[1778707211401,59.66,79393.63,0.0,-0.99994,0.0,0.00724]
[1778707212708,59.66,79393.63,0.0,-0.99994,0.0,0.00724]
[1778707219457,59.66,79393.44,0.0,-0.99994,0.0,0.00723]
[1778707224492,59.66,79392.94,0.0,-0.99994,0.0,0.00723]
[1778707225265,59.66,79392.94,0.0,-0.99994,0.0,0.00723]
[1778707225307,59.66,79392.94,0.0,-0.99994,0.0,0.00723]
[1778707227513,59.66,79394.17,0.0,-0.99994,0.0,0.00725]
[1778707237583,59.66,79394.17,0.0,-0.99994,0.0,0.00716]
[1778707238738,59.66,79394.17,0.0,-0.99994,0.0,0.00716]
[1778707238806,59.66,79394.17,0.0,-0.99994,0.0,0.00716]
[1778707243625,59.66,79393.0,0.0,-0.99994,0.0,0.00714]
[1778707248675,59.66,79392.98,0.0,-0.99994,0.0,0.00714]
[1778707248809,59.66,79393.33,0.0,-0.99994,0.0,0.00714]
[1778707255712,59.66,79393.19,0.0,-0.99994,0.0,0.00714]
[1778707260747,59.66,79393.15,0.0,-0.99994,0.0,0.00714]
[1778707261779,59.66,79393.15,0.0,-0.99994,0.0,0.00714]
[1778707261807,59.66,79393.15,0.0,-0.99994,0.0,0.00714]
[1778707262761,59.66,79390.63,0.0,-0.99994,0.0,0.0071]
[1778707263768,59.66,79383.44,0.0,-0.99994,0.0,0.00698]
[1778707264775,59.66,79382.85,0.0,-0.99994,0.0,0.00697]
[1778707265782,59.66,79381.54,0.0,-0.99994,0.0,0.00695]
[1778707266070,59.66,79381.54,0.0,-0.99994,0.0,0.00695]
[1778707266309,59.66,79381.54,0.0,-0.99994,0.0,0.00695]
[1778707271746,59.66,79380.67,0.0,-0.99994,0.0,0.00694]
[1778707271807,59.66,79380.67,0.0,-0.99994,0.0,0.00694]
[1778707272831,59.66,79378.58,0.0,-0.99994,0.0,0.0069]
[1778707273838,59.66,79381.25,0.0,-0.99994,0.0,0.00695]
[1778707275852,59.66,79381.9,0.0,-0.99994,0.0,0.00696]
[1778707280375,59.66,79382.11,0.0,-0.99994,0.0,0.00696]
[1778707280562,59.66,79382.11,0.0,-0.99994,0.0,0.00696]
[1778707280663,59.66,79386.26,0.0,-0.99994,0.0,0.00703]
[1778707280888,59.66,79387.37,0.0,-0.99994,0.0,0.00705]
[1778707282902,59.66,79389.24,0.0,-0.99994,0.0,0.00708]
[1778707284234,59.66,79389.24,0.0,-0.99994,0.0,0.00708]
[1778707284309,59.66,79389.24,0.0,-0.99994,0.0,0.00708]
[1778707284409,59.66,79389.97,0.0,-0.99994,0.0,0.00709]
[1778707284918,59.66,79391.11,0.0,-0.99994,0.0,0.00711]
[1778707290503,59.66,79390.93,0.0,-0.99994,0.0,0.0071]
[1778707290566,59.66,79390.93,0.0,-0.99994,0.0,0.0071]
[1778707290604,59.66,79390.34,0.0,-0.99994,0.0,0.00709]
[1778707290960,59.66,79388.84,0.0,-0.99994,0.0,0.00707]
[1778707291967,59.66,79389.27,0.0,-0.99994,0.0,0.00699]
[1778707292974,59.66,79386.29,0.0,-0.99994,0.0,0.00694]
[1778707293981,59.66,79384.95,0.0,-0.99994,0.0,0.00692]
[1778707295995,59.66,79385.71,0.0,-0.99994,0.0,0.00693]
[1778707297258,59.66,79385.71,0.0,-0.99994,0.0,0.00693]
[1778707297308,59.66,79385.71,0.0,-0.99994,0.0,0.00693]
[1778707298009,59.66,79387.93,0.0,-0.99994,0.0,0.00697]
[1778707299016,59.66,79387.22,0.0,-0.99994,0.0,0.00696]
[1778707301202,59.66,79387.22,0.0,-0.99994,0.0,0.00696]
[1778707301308,59.66,79387.22,0.0,-0.99994,0.0,0.00696]
[1778707301353,59.66,79381.11,0.0,-0.99994,0.0,0.00686]
[1778707302037,59.66,79378.39,0.0,-0.99994,0.0,0.00681]
[1778707303044,59.66,79380.72,0.0,-0.99994,0.0,0.00685]
[1778707304051,59.66,79382.74,0.0,-0.99994,0.0,0.00688]
[1778707309798,59.66,79382.54,0.0,-0.99994,0.0,0.00688]
[1778707316850,59.66,79382.41,0.0,-0.99994,0.0,0.00688]
[1778707319795,59.66,79382.47,0.0,-0.99994,0.0,0.00688]
[1778707323104,59.66,79382.4,0.0,-0.99994,0.0,0.00688]
[1778707327611,59.66,79382.58,0.0,-0.99994,0.0,0.00688]
[1778707327811,59.66,79382.58,0.0,-0.99994,0.0,0.00688]
[1778707327659,59.66,79386.25,0.0,-0.99994,0.0,0.00694]
[1778707328220,59.66,79388.94,0.0,-0.99994,0.0,0.00698]
[1778707329227,59.66,79389.58,0.0,-0.99994,0.0,0.00699]
[1778707332792,59.66,79389.52,0.0,-0.99994,0.0,0.00699]
[1778707332807,59.66,79389.52,0.0,-0.99994,0.0,0.00699]
[1778707338290,59.66,79389.7,0.0,-0.99994,0.0,0.007]
[1778707341640,59.66,79389.39,0.0,-0.99994,0.0,0.00699]
[1778707341811,59.66,79389.39,0.0,-0.99994,0.0,0.00699]
[1778707341877,59.66,79389.93,0.0,-0.99994,0.0,0.007]
[1778707342318,59.66,79393.15,0.0,-0.99994,0.0,0.00705]
[1778707344317,59.66,79393.29,0.0,-0.99994,0.0,0.00706]
[1778707344561,59.66,79393.29,0.0,-0.99994,0.0,0.00706]
[1778707344567,59.66,79398.11,0.0,-0.99994,0.0,0.00714]
[1778707345340,59.66,79400.2,0.0,-0.99994,0.0,0.00717]
[1778707346347,59.66,79402.18,0.0,-0.99994,0.0,0.0072]
[1778707351382,59.66,79400.48,0.0,-0.99994,0.0,0.00709]
[1778707352534,59.66,79400.48,0.0,-0.99994,0.0,0.00709]
[1778707352559,59.66,79400.48,0.0,-0.99994,0.0,0.00709]
[1778707352561,59.66,79398.68,0.0,-0.99994,0.0,0.00706]
[1778707357424,59.66,79399.4,0.0,-0.99994,0.0,0.00707]
[1778707360445,59.66,79400.94,0.0,-0.99994,0.0,0.00709]
[1778707360978,59.66,79400.94,0.0,-0.99994,0.0,0.00709]
[1778707361058,59.66,79400.94,0.0,-0.99994,0.0,0.00709]
[1778707361452,59.66,79402.49,0.0,-0.99994,0.0,0.00712]
[1778707366487,59.66,79402.34,0.0,-0.99994,0.0,0.00712]
[1778707371522,59.66,79402.53,0.0,-0.99994,0.0,0.00712]
[1778707372711,59.66,79402.53,0.0,-0.99994,0.0,0.00712]
[1778707372807,59.66,79402.53,0.0,-0.99994,0.0,0.00712]
[1778707374802,59.66,79402.58,0.0,-0.99994,0.0,0.00712]
[1778707378193,59.66,79402.6,0.0,-0.99994,0.0,0.00712]
[1778707383477,59.66,79402.58,0.0,-0.99994,0.0,0.00712]
[1778707383607,59.66,79400.99,0.0,-0.99994,0.0,0.0071]
[1778707384615,59.66,79399.89,0.0,-0.99994,0.0,0.00708]
[1778707385620,59.66,79399.08,0.0,-0.99994,0.0,0.00706]
[1778707387375,59.66,79398.65,0.0,-0.99994,0.0,0.00706]
[1778707387635,59.66,79399.25,0.0,-0.99994,0.0,0.00707]
[1778707392670,59.66,79398.93,0.0,-0.99994,0.0,0.00706]
[1778707394795,59.66,79399.19,0.0,-0.99994,0.0,0.00707]
[1778707395691,59.66,79397.84,0.0,-0.99994,0.0,0.00704]
[1778707399719,59.66,79398.85,0.0,-0.99994,0.0,0.00706]
[1778707401805,59.66,79398.91,0.0,-0.99994,0.0,0.00706]
[1778707407776,59.66,79399.23,0.0,-0.99994,0.0,0.00707]
[1778707408783,59.66,79397.85,0.0,-0.99994,0.0,0.00704]
[1778707409790,59.66,79398.65,0.0,-0.99994,0.0,0.00706]
[1778707411804,59.66,79398.88,0.0,-0.99994,0.0,0.00697]
[1778707413346,59.66,79398.81,0.0,-0.99994,0.0,0.00697]
[1778707413563,59.66,79398.81,0.0,-0.99994,0.0,0.00697]
[1778707418853,59.66,79398.58,0.0,-0.99994,0.0,0.00697]
[1778707423889,59.66,79400.09,0.0,-0.99994,0.0,0.00699]
[1778707428924,59.66,79400.31,0.0,-0.99994,0.0,0.007]
[1778707431945,59.66,79398.41,0.0,-0.99994,0.0,0.00697]
[1778707432694,59.66,79398.41,0.0,-0.99994,0.0,0.00697]
[1778707432808,59.66,79398.41,0.0,-0.99994,0.0,0.00697]
[1778707432952,59.66,79396.0,0.0,-0.99994,0.0,0.00693]
[1778707433959,59.66,79393.08,0.0,-0.99994,0.0,0.00688]
[1778707434967,59.66,79392.16,0.0,-0.99994,0.0,0.00686]
[1778707435973,59.66,79392.95,0.0,-0.99994,0.0,0.00688]
[1778707437987,59.66,79392.33,0.0,-0.99994,0.0,0.00687]
[1778707443022,59.66,79391.68,0.0,-0.99994,0.0,0.00686]
[1778707444083,59.66,79391.68,0.0,-0.99994,0.0,0.00686]
[1778707444308,59.66,79391.68,0.0,-0.99994,0.0,0.00686]
[1778707444328,59.66,79387.31,0.0,-0.99994,0.0,0.00679]
[1778707445037,59.66,79386.57,0.0,-0.99994,0.0,0.00677]
[1778707447051,59.66,79384.5,0.0,-0.99994,0.0,0.00674]
[1778707448058,59.66,79383.38,0.0,-0.99994,0.0,0.00672]
[1778707449802,59.66,79383.38,0.0,-0.99994,0.0,0.00672]
[1778707449875,59.66,79384.02,0.0,-0.99994,0.0,0.00673]
[1778707453058,59.66,79383.77,0.0,-0.99994,0.0,0.00673]
[1778707453310,59.66,79383.77,0.0,-0.99994,0.0,0.00673]
[1778707459136,59.66,79384.17,0.0,-0.99994,0.0,0.00674]
[1778707460143,59.66,79383.01,0.0,-0.99994,0.0,0.00672]
[1778707461767,59.66,79383.01,0.0,-0.99994,0.0,0.00672]
[1778707461773,59.66,79383.59,0.0,-0.99994,0.0,0.00673]
[1778707462708,59.66,79383.59,0.0,-0.99994,0.0,0.00673]
[1778707462808,59.66,79383.59,0.0,-0.99994,0.0,0.00673]
[1778707465178,59.66,79384.5,0.0,-0.99994,0.0,0.00674]
[1778707467192,59.66,79383.62,0.0,-0.99994,0.0,0.00673]
[1778707470213,59.66,79384.2,0.0,-0.99994,0.0,0.00674]
[1778707471220,59.66,79385.09,0.0,-0.99994,0.0,0.00667]
[1778707474801,59.66,79384.67,0.0,-0.99994,0.0,0.00666]
[1778707479269,59.66,79384.89,0.0,-0.99994,0.0,0.00666]
[1778707480038,59.66,79384.89,0.0,-0.99994,0.0,0.00666]
[1778707480058,59.66,79384.89,0.0,-0.99994,0.0,0.00666]
[1778707483305,59.66,79382.76,0.0,-0.99994,0.0,0.00663]
[1778707484714,59.66,79382.76,0.0,-0.99994,0.0,0.00663]
[1778707484807,59.66,79382.76,0.0,-0.99994,0.0,0.00663]
[1778707485319,59.66,79381.4,0.0,-0.99994,0.0,0.00661]
[1778707488340,59.66,79380.21,0.0,-0.99994,0.0,0.00659]
[1778707491480,59.66,79380.41,0.0,-0.99994,0.0,0.00659]
[1778707497435,59.66,79380.85,0.0,-0.99994,0.0,0.0066]
[1778707497565,59.66,79380.85,0.0,-0.99994,0.0,0.0066]
[1778707497580,59.66,79382.39,0.0,-0.99994,0.0,0.00663]
[1778707498412,59.66,79384.28,0.0,-0.99994,0.0,0.00665]
[1778707499419,59.66,79382.98,0.0,-0.99994,0.0,0.00663]
[1778707500426,59.66,79383.81,0.0,-0.99994,0.0,0.00665]
[1778707502440,59.66,79377.16,0.0,-0.99994,0.0,0.00654]
[1778707503916,59.66,79377.16,0.0,-0.99994,0.0,0.00654]
[1778707504065,59.66,79377.16,0.0,-0.99994,0.0,0.00654]
[1778707504015,59.66,79374.97,0.0,-0.99994,0.0,0.00651]
[1778707504454,59.66,79374.42,0.0,-0.99994,0.0,0.0065]
[1778707507358,59.66,79374.62,0.0,-0.99994,0.0,0.00651]
[1778707507564,59.66,79374.62,0.0,-0.99994,0.0,0.00651]
[1778707507641,59.66,79382.3,0.0,-0.99994,0.0,0.00662]
[1778707508482,59.66,79382.69,0.0,-0.99994,0.0,0.00663]
[1778707511848,59.66,79382.66,0.0,-0.99994,0.0,0.00663]
[1778707512058,59.66,79382.66,0.0,-0.99994,0.0,0.00663]
[1778707511899,59.66,79389.34,0.0,-0.99994,0.0,0.00673]
[1778707512510,59.66,79391.4,0.0,-0.99994,0.0,0.00677]
[1778707513517,59.66,79392.61,0.0,-0.99994,0.0,0.00679]
[1778707519559,59.66,79392.36,0.0,-0.99994,0.0,0.00678]
[1778707520566,59.66,79393.16,0.0,-0.99994,0.0,0.0068]
[1778707522580,59.66,79397.91,0.0,-0.99994,0.0,0.00687]
[1778707523375,59.66,79397.91,0.0,-0.99994,0.0,0.00687]
[1778707523559,59.66,79397.91,0.0,-0.99994,0.0,0.00687]
[1778707528622,59.66,79401.28,0.0,-0.99994,0.0,0.00693]
[1778707531115,59.66,79401.36,0.0,-0.99994,0.0,0.00693]
[1778707531308,59.66,79401.14,0.0,-0.99994,0.0,0.00692]
[1778707532650,59.66,79401.56,0.0,-0.99994,0.0,0.00684]
[1778707537685,59.66,79401.56,0.0,-0.99994,0.0,0.00684]
[1778707539641,59.66,79401.87,0.0,-0.99994,0.0,0.00685]
[1778707539808,59.66,79401.87,0.0,-0.99994,0.0,0.00685]
[1778707543727,59.66,79400.2,0.0,-0.99994,0.0,0.00682]
[1778707550776,59.66,79399.62,0.0,-0.99994,0.0,0.00681]
[1778707553630,59.66,79399.51,0.0,-0.99994,0.0,0.00681]
[1778707553807,59.66,79399.51,0.0,-0.99994,0.0,0.00681]
[1778707555965,59.66,79399.67,0.0,-0.99994,0.0,0.00681]
[1778707556061,59.66,79399.67,0.0,-0.99994,0.0,0.00681]
[1778707556134,59.66,79401.31,0.0,-0.99994,0.0,0.00684]
[1778707556818,59.66,79404.22,0.0,-0.99994,0.0,0.00689]
[1778707558182,59.66,79404.2,0.0,-0.99994,0.0,0.00689]
[1778707559559,59.66,79404.2,0.0,-0.99994,0.0,0.00689]
[1778707559672,59.66,79404.2,0.0,-0.99994,0.0,0.00689]
[1778707559747,59.66,79404.2,0.0,-0.99994,0.0,0.00689]
[1778707559777,59.66,79404.2,0.0,-0.99994,0.0,0.00689]
[1778707562860,59.66,79405.31,0.0,-0.99994,0.0,0.00691]
[1778707563524,59.66,79405.31,0.0,-0.99994,0.0,0.00691]
[1778707563561,59.66,79405.31,0.0,-0.99994,0.0,0.00691]
[1778707572935,59.66,79405.54,0.0,-0.99994,0.0,0.00691]
[1778707577970,59.66,79405.35,0.0,-0.99994,0.0,0.00691]
[1778707583005,59.66,79405.49,0.0,-0.99994,0.0,0.00691]
[1778707584805,59.66,79405.84,0.0,-0.99994,0.0,0.00691]
[1778707585019,59.66,79407.4,0.0,-0.99994,0.0,0.00694]
[1778707585568,59.66,79407.4,0.0,-0.99994,0.0,0.00694]
[1778707585808,59.66,79407.4,0.0,-0.99994,0.0,0.00694]
[1778707586026,59.66,79413.45,0.0,-0.99994,0.0,0.00704]
[1778707586283,59.66,79413.45,0.0,-0.99994,0.0,0.00704]
[1778707586306,59.66,79413.45,0.0,-0.99994,0.0,0.00704]
[1778707587152,59.66,79413.45,0.0,-0.99994,0.0,0.00704]
[1778707587033,59.66,79414.25,0.0,-0.99994,0.0,0.00705]
[1778707588040,59.66,79413.56,0.0,-0.99994,0.0,0.00704]
[1778707589048,59.66,79414.75,0.0,-0.99994,0.0,0.00706]
[1778707591061,59.66,79416.26,0.0,-0.99994,0.0,0.007]
[1778707591214,59.66,79416.26,0.0,-0.99994,0.0,0.007]
[1778707591307,59.66,79416.26,0.0,-0.99994,0.0,0.007]
[1778707592068,59.66,79417.26,0.0,-0.99994,0.0,0.00701]
[1778707593075,59.66,79418.13,0.0,-0.99994,0.0,0.00703]
[1778707594082,59.66,79418.9,0.0,-0.99994,0.0,0.00704]
[1778707595089,59.66,79419.65,0.0,-0.99994,0.0,0.00705]
[1778707596096,59.66,79418.4,0.0,-0.99994,0.0,0.00703]
[1778707601131,59.66,79418.19,0.0,-0.99994,0.0,0.00703]
[1778707604804,59.66,79418.63,0.0,-0.99994,0.0,0.00704]
[1778707606166,59.66,79417.94,0.0,-0.99994,0.0,0.00702]
[1778707606558,59.66,79417.94,0.0,-0.99994,0.0,0.00702]
[1778707606628,59.66,79417.94,0.0,-0.99994,0.0,0.00702]
[1778707607173,59.66,79416.56,0.0,-0.99994,0.0,0.007]
[1778707607320,59.66,79416.56,0.0,-0.99994,0.0,0.007]
[1778707607572,59.66,79416.56,0.0,-0.99994,0.0,0.007]
[1778707608180,59.66,79415.75,0.0,-0.99994,0.0,0.00699]
[1778707609187,59.66,79416.67,0.0,-0.99994,0.0,0.007]
[1778707611202,59.66,79419.02,0.0,-0.99994,0.0,0.00704]
[1778707614810,59.66,79419.32,0.0,-0.99994,0.0,0.00705]
[1778707620264,59.66,79419.09,0.0,-0.99994,0.0,0.00704]
[1778707622266,59.66,79419.61,0.0,-0.99994,0.0,0.00705]
[1778707623199,59.66,79419.61,0.0,-0.99994,0.0,0.00705]
[1778707623310,59.66,79419.26,0.0,-0.99994,0.0,0.00705]
[1778707623369,59.66,79415.28,0.0,-0.99994,0.0,0.00698]
[1778707624292,59.66,79413.18,0.0,-0.99994,0.0,0.00695]
[1778707625299,59.66,79412.24,0.0,-0.99994,0.0,0.00693]
[1778707626306,59.66,79411.31,0.0,-0.99994,0.0,0.00692]
[1778707629605,59.66,79411.45,0.0,-0.99994,0.0,0.00692]
[1778707629808,59.66,79411.45,0.0,-0.99994,0.0,0.00692]
[1778707629910,59.66,79411.99,0.0,-0.99994,0.0,0.00693]
[1778707631342,59.66,79410.95,0.0,-0.99994,0.0,0.00691]
[1778707635370,59.66,79412.72,0.0,-0.99994,0.0,0.00694]
[1778707636377,59.66,79413.36,0.0,-0.99994,0.0,0.00695]
[1778707637384,59.66,79413.99,0.0,-0.99994,0.0,0.00696]
[1778707639005,59.66,79413.99,0.0,-0.99994,0.0,0.00696]
[1778707639056,59.66,79413.99,0.0,-0.99994,0.0,0.00696]
[1778707644433,59.66,79414.15,0.0,-0.99994,0.0,0.00696]
[1778707645440,59.66,79413.51,0.0,-0.99994,0.0,0.00695]
[1778707646448,59.66,79412.97,0.0,-0.99994,0.0,0.00694]
[1778707648463,59.66,79412.16,0.0,-0.99994,0.0,0.00693]
[1778707652492,59.66,79412.05,0.0,-0.99994,0.0,0.00684]
[1778707654504,59.66,79411.48,0.0,-0.99994,0.0,0.00683]
[1778707657099,59.66,79411.46,0.0,-0.99994,0.0,0.00683]
[1778707657310,59.66,79411.62,0.0,-0.99994,0.0,0.00684]
[1778707658533,59.66,79411.0,0.0,-0.99994,0.0,0.00683]
[1778707659540,59.66,79404.26,0.0,-0.99994,0.0,0.00672]
[1778707660841,59.66,79404.26,0.0,-0.99994,0.0,0.00672]
[1778707660942,59.66,79399.54,0.0,-0.99994,0.0,0.00664]
[1778707662531,59.66,79399.06,0.0,-0.99994,0.0,0.00664]
[1778707662561,59.66,79395.75,0.0,-0.99994,0.0,0.00658]
[1778707663568,59.66,79392.93,0.0,-0.99994,0.0,0.00654]
[1778707664575,59.66,79391.24,0.0,-0.99994,0.0,0.00651]
[1778707667596,59.66,79390.24,0.0,-0.99994,0.0,0.0065]
[1778707668603,59.66,79390.8,0.0,-0.99994,0.0,0.00651]
[1778707671625,59.66,79389.93,0.0,-0.99994,0.0,0.00649]
[1778707674646,59.66,79389.35,0.0,-0.99994,0.0,0.00649]
[1778707679687,59.66,79389.51,0.0,-0.99994,0.0,0.00649]
[1778707681960,59.66,79388.8,0.0,-0.99994,0.0,0.00648]
[1778707683496,59.66,79388.74,0.0,-0.99994,0.0,0.00648]
[1778707683558,59.66,79388.74,0.0,-0.99994,0.0,0.00648]
[1778707687750,59.66,79388.14,0.0,-0.99994,0.0,0.00647]
[1778707692785,59.66,79387.96,0.0,-0.99994,0.0,0.00646]
[1778707700844,59.66,79384.64,0.0,-0.99994,0.0,0.00641]
[1778707703758,59.66,79384.52,0.0,-0.99994,0.0,0.00641]
[1778707703806,59.66,79384.52,0.0,-0.99994,0.0,0.00641]
[1778707704818,59.66,79384.44,0.0,-0.99994,0.0,0.00641]
[1778707706564,59.66,79384.44,0.0,-0.99994,0.0,0.00641]
[1778707706803,59.66,79384.44,0.0,-0.99994,0.0,0.00641]
[1778707706814,59.66,79384.44,0.0,-0.99994,0.0,0.00641]
[1778707709414,59.66,79384.41,0.0,-0.99994,0.0,0.00641]
[1778707709563,59.66,79384.41,0.0,-0.99994,0.0,0.00641]
[1778707711921,59.66,79384.45,0.0,-0.99994,0.0,0.00633]
[1778707721991,59.66,79384.24,0.0,-0.99994,0.0,0.00633]
[1778707725560,59.66,79383.93,0.0,-0.99994,0.0,0.00632]
[1778707725809,59.66,79383.93,0.0,-0.99994,0.0,0.00632]
[1778707731055,59.66,79384.15,0.0,-0.99994,0.0,0.00633]
[1778707734815,59.66,79384.08,0.0,-0.99994,0.0,0.00632]
[1778707737097,59.66,79382.68,0.0,-0.99994,0.0,0.0063]
[1778707737510,59.66,79382.68,0.0,-0.99994,0.0,0.0063]
[1778707737558,59.66,79382.68,0.0,-0.99994,0.0,0.0063]
[1778707738104,59.66,79383.26,0.0,-0.99994,0.0,0.00631]
[1778707739111,59.66,79384.88,0.0,-0.99994,0.0,0.00634]
[1778707741137,59.66,79384.83,0.0,-0.99994,0.0,0.00634]
[1778707741179,59.66,79383.03,0.0,-0.99994,0.0,0.00631]
[1778707742147,59.66,79383.03,0.0,-0.99994,0.0,0.00631]
[1778707742310,59.66,79383.03,0.0,-0.99994,0.0,0.00631]
[1778707742242,59.66,79381.28,0.0,-0.99994,0.0,0.00628]
[1778707747167,59.66,79378.2,0.0,-0.99994,0.0,0.00624]
[1778707748797,59.66,79377.81,0.0,-0.99994,0.0,0.00623]
[1778707748807,59.66,79377.81,0.0,-0.99994,0.0,0.00623]
[1778707754908,59.66,79377.78,0.0,-0.99994,0.0,0.00623]
[1778707755060,59.66,79377.78,0.0,-0.99994,0.0,0.00623]
[1778707755223,59.66,79383.55,0.0,-0.99994,0.0,0.00632]
[1778707756230,59.66,79387.69,0.0,-0.99994,0.0,0.00638]
[1778707758660,59.66,79388.05,0.0,-0.99994,0.0,0.00638]
[1778707758808,59.66,79388.05,0.0,-0.99994,0.0,0.00638]
[1778707759251,59.66,79390.59,0.0,-0.99994,0.0,0.00642]
[1778707760258,59.66,79393.1,0.0,-0.99994,0.0,0.00646]
[1778707765293,59.66,79393.42,0.0,-0.99994,0.0,0.00647]
[1778707767307,59.66,79392.69,0.0,-0.99994,0.0,0.00645]
[1778707769321,59.66,79393.6,0.0,-0.99994,0.0,0.00647]
[1778707771336,59.66,79393.63,0.0,-0.99994,0.0,0.00639]
[1778707773035,59.66,79394.02,0.0,-0.99994,0.0,0.00639]
[1778707774357,59.66,79395.48,0.0,-0.99994,0.0,0.00642]
[1778707774560,59.66,79395.48,0.0,-0.99994,0.0,0.00642]
[1778707775364,59.66,79396.87,0.0,-0.99994,0.0,0.00644]
[1778707779822,59.66,79396.85,0.0,-0.99994,0.0,0.00644]
[1778707784567,59.66,79396.56,0.0,-0.99994,0.0,0.00643]
[1778707789820,59.66,79396.56,0.0,-0.99994,0.0,0.00643]
[1778707795799,59.66,79396.72,0.0,-0.99994,0.0,0.00643]
[1778707801546,59.66,79396.88,0.0,-0.99994,0.0,0.00644]
[1778707802883,59.66,79396.88,0.0,-0.99994,0.0,0.00644]
[1778707804567,59.66,79397.61,0.0,-0.99994,0.0,0.00645]
[1778707806559,59.66,79397.21,0.0,-0.99994,0.0,0.00644]
[1778707817658,59.66,79397.17,0.0,-0.99994,0.0,0.00644]
[1778707819825,59.66,79397.29,0.0,-0.99994,0.0,0.00644]
[1778707823368,59.66,79397.33,0.0,-0.99994,0.0,0.00644]
[1778707828735,59.66,79397.81,0.0,-0.99994,0.0,0.00645]
[1778707831387,59.66,79397.63,0.0,-0.99994,0.0,0.00645]
[1778707831756,59.66,79399.06,0.0,-0.99994,0.0,0.00639]
[1778707832763,59.66,79399.64,0.0,-0.99994,0.0,0.0064]
[1778707833770,59.66,79400.46,0.0,-0.99994,0.0,0.00641]
[1778707835784,59.66,79401.04,0.0,-0.99994,0.0,0.00642]
[1778707838805,59.66,79401.86,0.0,-0.99994,0.0,0.00643]
[1778707843840,59.66,79402.07,0.0,-0.99994,0.0,0.00643]
[1778707845869,59.66,79402.08,0.0,-0.99994,0.0,0.00643]
[1778707845963,59.66,79403.72,0.0,-0.99994,0.0,0.00646]
[1778707847868,59.66,79405.02,0.0,-0.99994,0.0,0.00648]
[1778707848559,59.66,79405.02,0.0,-0.99994,0.0,0.00648]
[1778707848667,59.66,79405.02,0.0,-0.99994,0.0,0.00648]
[1778707848875,59.66,79405.01,0.0,-0.99994,0.0,0.00648]
[1778707853910,59.66,79405.03,0.0,-0.99994,0.0,0.00648]
[1778707854917,59.66,79410.05,0.0,-0.99994,0.0,0.00656]
[1778707855924,59.66,79413.19,0.0,-0.99994,0.0,0.00661]
[1778707859952,59.66,79413.08,0.0,-0.99994,0.0,0.0066]
[1778707864989,59.66,79413.39,0.0,-0.99994,0.0,0.00661]
[1778707870024,59.66,79413.81,0.0,-0.99994,0.0,0.00662]
[1778707874823,59.66,79414.18,0.0,-0.99994,0.0,0.00662]
[1778707880094,59.66,79413.65,0.0,-0.99994,0.0,0.00661]
[1778707880591,59.66,79413.65,0.0,-0.99994,0.0,0.00661]
[1778707881101,59.66,79414.19,0.0,-0.99994,0.0,0.00662]
[1778707886136,59.66,79413.98,0.0,-0.99994,0.0,0.00662]
[1778707889823,59.66,79413.99,0.0,-0.99994,0.0,0.00662]
[1778707891171,59.66,79413.98,0.0,-0.99994,0.0,0.00654]
[1778707896206,59.66,79414.0,0.0,-0.99994,0.0,0.00654]
[1778707898220,59.66,79414.56,0.0,-0.99994,0.0,0.00654]
[1778707901241,59.66,79413.56,0.0,-0.99994,0.0,0.00653]
[1778707902248,59.66,79414.4,0.0,-0.99994,0.0,0.00654]
[1778707902685,59.66,79414.4,0.0,-0.99994,0.0,0.00654]
[1778707908290,59.66,79414.82,0.0,-0.99994,0.0,0.00655]
[1778707913325,59.66,79414.71,0.0,-0.99994,0.0,0.00655]
[1778707918360,59.66,79414.95,0.0,-0.99994,0.0,0.00655]
[1778707924402,59.66,79414.91,0.0,-0.99994,0.0,0.00655]
[1778707929437,59.66,79415.07,0.0,-0.99994,0.0,0.00655]
[1778707935483,59.66,79415.09,0.0,-0.99994,0.0,0.00655]
[1778707936490,59.66,79418.95,0.0,-0.99994,0.0,0.00661]
[1778707937497,59.66,79420.17,0.0,-0.99994,0.0,0.00663]
[1778707938504,59.66,79420.7,0.0,-0.99994,0.0,0.00664]
[1778707940518,59.66,79421.43,0.0,-0.99994,0.0,0.00665]
[1778707942532,59.66,79420.54,0.0,-0.99994,0.0,0.00664]
[1778707943539,59.66,79421.62,0.0,-0.99994,0.0,0.00665]
[1778707947567,59.66,79420.65,0.0,-0.99994,0.0,0.00664]
[1778707952602,59.66,79421.07,0.0,-0.99994,0.0,0.00656]
[1778707954618,59.66,79421.98,0.0,-0.99994,0.0,0.00658]
[1778707959652,59.66,79425.74,0.0,-0.99994,0.0,0.00663]
[1778707964687,59.66,79426.02,0.0,-0.99994,0.0,0.00664]
[1778707969722,59.66,79426.14,0.0,-0.99994,0.0,0.00664]
[1778707974757,59.66,79426.18,0.0,-0.99994,0.0,0.00664]
[1778707977000,59.66,79425.79,0.0,-0.99994,0.0,0.00664]
[1778707977514,59.66,79426.68,0.0,-0.99994,0.0,0.00665]
[1778707978560,59.66,79426.68,0.0,-0.99994,0.0,0.00665]
[1778707979827,59.66,79426.46,0.0,-0.99994,0.0,0.00665]
[1778707985767,59.66,79426.43,0.0,-0.99994,0.0,0.00665]
[1778707989831,59.66,79426.34,0.0,-0.99994,0.0,0.00664]
[1778707991782,59.66,79426.59,0.0,-0.99994,0.0,0.00665]
[1778707991809,59.66,79426.59,0.0,-0.99994,0.0,0.00665]
[1778707992583,59.66,79426.59,0.0,-0.99994,0.0,0.00665]
[1778708001948,59.66,79426.39,0.0,-0.99994,0.0,0.00665]
[1778708008997,59.66,79426.72,0.0,-0.99994,0.0,0.00665]
[1778708012019,59.66,79426.89,0.0,-0.99994,0.0,0.00657]
[1778708014828,59.66,79426.89,0.0,-0.99994,0.0,0.00657]
[1778708021801,59.66,79426.89,0.0,-0.99994,0.0,0.00657]
[1778708022616,59.66,79426.89,0.0,-0.99994,0.0,0.00657]
[1778708022808,59.66,79426.72,0.0,-0.99994,0.0,0.00657]
[1778708027042,59.66,79426.54,0.0,-0.99994,0.0,0.00656]
[1778708027059,59.66,79426.54,0.0,-0.99994,0.0,0.00656]
[1778708027125,59.66,79421.17,0.0,-0.99994,0.0,0.00648]
[1778708028132,59.66,79417.43,0.0,-0.99994,0.0,0.00642]
[1778708030190,59.66,79417.7,0.0,-0.99994,0.0,0.00643]
[1778708030308,59.66,79417.7,0.0,-0.99994,0.0,0.00643]
[1778708031159,59.66,79416.87,0.0,-0.99994,0.0,0.00641]
[1778708034175,59.66,79416.02,0.0,-0.99994,0.0,0.0064]
[1778708034829,59.66,79416.02,0.0,-0.99994,0.0,0.0064]
[1778708040158,59.66,79415.98,0.0,-0.99994,0.0,0.0064]
[1778708045252,59.66,79415.98,0.0,-0.99994,0.0,0.0064]
[1778708049282,59.66,79414.62,0.0,-0.99994,0.0,0.00638]
[1778708050289,59.66,79412.88,0.0,-0.99994,0.0,0.00635]
[1778708050848,59.66,79412.88,0.0,-0.99994,0.0,0.00635]
[1778708051058,59.66,79412.88,0.0,-0.99994,0.0,0.00635]
[1778708054837,59.66,79412.5,0.0,-0.99994,0.0,0.00635]
[1778708055325,59.66,79411.25,0.0,-0.99994,0.0,0.00633]
[1778708057339,59.66,79406.23,0.0,-0.99994,0.0,0.00625]
[1778708058342,59.66,79406.23,0.0,-0.99994,0.0,0.00625]
[1778708058346,59.66,79402.44,0.0,-0.99994,0.0,0.0062]
[1778708058865,59.66,79402.44,0.0,-0.99994,0.0,0.0062]
[1778708059058,59.66,79402.44,0.0,-0.99994,0.0,0.0062]
[1778708059353,59.66,79400.96,0.0,-0.99995,0.0,0.00618]
[1778708060360,59.66,79400.18,0.0,-0.99995,0.0,0.00617]
[1778708061367,59.66,79398.27,0.0,-0.99995,0.0,0.00614]
[1778708062410,59.66,79398.27,0.0,-0.99995,0.0,0.00614]
[1778708062560,59.66,79398.27,0.0,-0.99995,0.0,0.00614]
[1778708069423,59.66,79397.82,0.0,-0.99995,0.0,0.00613]
[1778708070430,59.66,79397.17,0.0,-0.99995,0.0,0.00612]
[1778708071437,59.66,79397.02,0.0,-0.99995,0.0,0.00604]
[1778708074458,59.66,79395.66,0.0,-0.99995,0.0,0.00602]
[1778708075465,59.66,79394.37,0.0,-0.99995,0.0,0.006]
[1778708076473,59.66,79393.28,0.0,-0.99995,0.0,0.00599]
[1778708077479,59.66,79393.99,0.0,-0.99995,0.0,0.006]
[1778708077840,59.66,79393.99,0.0,-0.99995,0.0,0.006]
[1778708078058,59.66,79393.99,0.0,-0.99995,0.0,0.006]
[1778708081507,59.66,79397.36,0.0,-0.99995,0.0,0.00605]
[1778708081909,59.66,79397.36,0.0,-0.99995,0.0,0.00605]
[1778708082059,59.66,79397.36,0.0,-0.99995,0.0,0.00605]
[1778708082514,59.66,79400.52,0.0,-0.99995,0.0,0.00609]
[1778708083521,59.66,79404.7,0.0,-0.99995,0.0,0.00615]
[1778708084620,59.66,79404.7,0.0,-0.99995,0.0,0.00615]
[1778708084659,59.66,79408.91,0.0,-0.99994,0.0,0.00621]
[1778708084808,59.66,79408.91,0.0,-0.99994,0.0,0.00621]
[1778708085535,59.66,79408.04,0.0,-0.99994,0.0,0.0062]
[1778708086542,59.66,79410.67,0.0,-0.99994,0.0,0.00624]
[1778708089564,59.66,79409.81,0.0,-0.99994,0.0,0.00623]
[1778708089897,59.66,79409.81,0.0,-0.99994,0.0,0.00623]
[1778708090058,59.66,79409.81,0.0,-0.99994,0.0,0.00623]
[1778708090571,59.66,79410.84,0.0,-0.99994,0.0,0.00624]
[1778708091578,59.66,79411.63,0.0,-0.99994,0.0,0.00626]
[1778708094599,59.66,79413.51,0.0,-0.99994,0.0,0.00628]
[1778708095701,59.66,79413.51,0.0,-0.99994,0.0,0.00628]
[1778708095606,59.66,79414.03,0.0,-0.99994,0.0,0.00629]
[1778708095808,59.66,79414.03,0.0,-0.99994,0.0,0.00629]
[1778708096613,59.66,79415.13,0.0,-0.99994,0.0,0.00631]
[1778708097620,59.66,79415.75,0.0,-0.99994,0.0,0.00632]
[1778708099634,59.66,79416.7,0.0,-0.99994,0.0,0.00633]
[1778708101648,59.66,79430.59,0.0,-0.99994,0.0,0.00654]
[1778708102655,59.66,79433.69,0.0,-0.99994,0.0,0.00659]
[1778708103662,59.66,79436.37,0.0,-0.99994,0.0,0.00663]
[1778708104669,59.66,79437.14,0.0,-0.99994,0.0,0.00665]
[1778708105676,59.66,79437.79,0.0,-0.99994,0.0,0.00666]
[1778708106703,59.66,79437.79,0.0,-0.99994,0.0,0.00666]
[1778708106683,59.66,79436.58,0.0,-0.99994,0.0,0.00664]
[1778708107690,59.66,79440.81,0.0,-0.99994,0.0,0.0067]
[1778708108566,59.66,79440.81,0.0,-0.99994,0.0,0.0067]
[1778708108678,59.66,79440.81,0.0,-0.99994,0.0,0.0067]
[1778708108698,59.66,79441.1,0.0,-0.99994,0.0,0.00671]
[1778708110504,59.66,79441.08,0.0,-0.99994,0.0,0.00671]
[1778708110558,59.66,79441.08,0.0,-0.99994,0.0,0.00671]
[1778708112726,59.66,79441.75,0.0,-0.99994,0.0,0.00672]
[1778708114740,59.66,79440.32,0.0,-0.99994,0.0,0.0067]
[1778708118659,59.66,79440.06,0.0,-0.99994,0.0,0.00669]
[1778708118662,59.66,79439.43,0.0,-0.99994,0.0,0.00668]
[1778708118809,59.66,79439.43,0.0,-0.99994,0.0,0.00668]
[1778708132866,59.66,79438.84,0.0,-0.99994,0.0,0.00659]
[1778708133873,59.66,79438.24,0.0,-0.99994,0.0,0.00658]
[1778708138908,59.66,79438.39,0.0,-0.99994,0.0,0.00658]
[1778708146964,59.66,79438.09,0.0,-0.99994,0.0,0.00658]
[1778708147799,59.66,79438.09,0.0,-0.99994,0.0,0.00658]
[1778708147808,59.66,79438.09,0.0,-0.99994,0.0,0.00658]
[1778708153006,59.66,79437.87,0.0,-0.99994,0.0,0.00657]
[1778708158041,59.66,79437.89,0.0,-0.99994,0.0,0.00657]
[1778708159276,59.66,79437.89,0.0,-0.99994,0.0,0.00657]
[1778708159309,59.66,79437.89,0.0,-0.99994,0.0,0.00657]
[1778708161062,59.66,79436.86,0.0,-0.99994,0.0,0.00656]
[1778708166097,59.66,79436.43,0.0,-0.99994,0.0,0.00655]
[1778708169197,59.66,79436.44,0.0,-0.99994,0.0,0.00655]
[1778708169309,59.66,79436.44,0.0,-0.99994,0.0,0.00655]
[1778708171132,59.66,79434.44,0.0,-0.99994,0.0,0.00652]
[1778708173083,59.66,79434.05,0.0,-0.99994,0.0,0.00651]
[1778708173313,59.66,79434.05,0.0,-0.99994,0.0,0.00651]
[1778708173411,59.66,79433.35,0.0,-0.99994,0.0,0.0065]
[1778708174153,59.66,79432.53,0.0,-0.99994,0.0,0.00649]
[1778708174840,59.66,79432.53,0.0,-0.99994,0.0,0.00649]
[1778708175160,59.66,79430.3,0.0,-0.99994,0.0,0.00646]
[1778708176167,59.66,79429.27,0.0,-0.99994,0.0,0.00644]
[1778708177174,59.66,79428.57,0.0,-0.99994,0.0,0.00643]
[1778708178495,59.66,79428.57,0.0,-0.99994,0.0,0.00643]
[1778708178709,59.66,79428.57,0.0,-0.99994,0.0,0.00643]
[1778708178762,59.66,79427.74,0.0,-0.99994,0.0,0.00642]
[1778708178810,59.66,79427.74,0.0,-0.99994,0.0,0.00642]
[1778708179076,59.66,79427.74,0.0,-0.99994,0.0,0.00642]
[1778708179188,59.66,79426.61,0.0,-0.99994,0.0,0.0064]
[1778708181202,59.66,79425.48,0.0,-0.99994,0.0,0.00638]
[1778708182209,59.66,79424.17,0.0,-0.99994,0.0,0.00636]
[1778708184735,59.66,79424.18,0.0,-0.99994,0.0,0.00636]
[1778708184737,59.66,79423.39,0.0,-0.99994,0.0,0.00635]
[1778708184811,59.66,79423.39,0.0,-0.99994,0.0,0.00635]
[1778708185230,59.66,79424.12,0.0,-0.99994,0.0,0.00636]
[1778708186237,59.66,79423.45,0.0,-0.99994,0.0,0.00635]
[1778708191272,59.66,79423.12,0.0,-0.99994,0.0,0.00627]
[1778708193286,59.66,79422.21,0.0,-0.99994,0.0,0.00625]
[1778708194814,59.66,79422.21,0.0,-0.99994,0.0,0.00625]
[1778708194838,59.66,79422.21,0.0,-0.99994,0.0,0.00625]
[1778708195066,59.66,79422.21,0.0,-0.99994,0.0,0.00625]
[1778708196566,59.66,79422.21,0.0,-0.99994,0.0,0.00625]
[1778708196678,59.66,79422.21,0.0,-0.99994,0.0,0.00625]
[1778708196779,59.66,79422.21,0.0,-0.99994,0.0,0.00625]
[1778708200532,59.66,79422.23,0.0,-0.99994,0.0,0.00625]
[1778708200562,59.66,79422.23,0.0,-0.99994,0.0,0.00625]
[1778708204363,59.66,79425.83,0.0,-0.99994,0.0,0.00631]
[1778708205164,59.66,79425.83,0.0,-0.99994,0.0,0.00631]
[1778708205308,59.66,79425.83,0.0,-0.99994,0.0,0.00631]
[1778708205370,59.66,79428.16,0.0,-0.99994,0.0,0.00634]
[1778708209839,59.66,79427.93,0.0,-0.99994,0.0,0.00634]
[1778708215502,59.66,79427.89,0.0,-0.99994,0.0,0.00634]
[1778708215559,59.66,79427.89,0.0,-0.99994,0.0,0.00634]
[1778708215661,59.66,79429.8,0.0,-0.99994,0.0,0.00637]
[1778708215983,59.66,79429.8,0.0,-0.99994,0.0,0.00637]
[1778708216447,59.66,79431.09,0.0,-0.99994,0.0,0.00639]
[1778708220100,59.66,79431.13,0.0,-0.99994,0.0,0.00639]
[1778708220312,59.66,79431.13,0.0,-0.99994,0.0,0.00639]
[1778708220475,59.66,79430.51,0.0,-0.99994,0.0,0.00638]
[1778708224854,59.66,79430.94,0.0,-0.99994,0.0,0.00638]
[1778708227474,59.66,79430.96,0.0,-0.99994,0.0,0.00638]
[1778708227619,59.66,79430.96,0.0,-0.99994,0.0,0.00638]
[1778708227678,59.66,79434.96,0.0,-0.99994,0.0,0.00644]
[1778708228226,59.66,79434.96,0.0,-0.99994,0.0,0.00644]
[1778708228531,59.66,79438.63,0.0,-0.99994,0.0,0.0065]
[1778708229538,59.66,79439.3,0.0,-0.99994,0.0,0.00651]
[1778708234573,59.66,79439.46,0.0,-0.99994,0.0,0.00651]
[1778708236052,59.66,79439.66,0.0,-0.99994,0.0,0.00652]
[1778708236769,59.66,79439.66,0.0,-0.99994,0.0,0.00652]
[1778708236807,59.66,79439.66,0.0,-0.99994,0.0,0.00652]
[1778708238560,59.66,79439.46,0.0,-0.99994,0.0,0.00651]
[1778708238671,59.66,79439.46,0.0,-0.99994,0.0,0.00651]
[1778708238772,59.66,79439.43,0.0,-0.99994,0.0,0.00651]
[1778708239608,59.66,79438.66,0.0,-0.99994,0.0,0.0065]
[1778708240615,59.66,79439.57,0.0,-0.99994,0.0,0.00652]
[1778708245651,59.66,79439.68,0.0,-0.99994,0.0,0.00652]
[1778708247606,59.66,79439.68,0.0,-0.99994,0.0,0.00652]
[1778708247808,59.66,79439.68,0.0,-0.99994,0.0,0.00652]
[1778708251692,59.66,79442.4,0.0,-0.99994,0.0,0.00648]
[1778708256727,59.66,79442.39,0.0,-0.99994,0.0,0.00648]
[1778708257470,59.66,79442.39,0.0,-0.99994,0.0,0.00648]
[1778708257559,59.66,79442.39,0.0,-0.99994,0.0,0.00648]
[1778708259748,59.66,79445.34,0.0,-0.99994,0.0,0.00652]
[1778708260282,59.66,79445.34,0.0,-0.99994,0.0,0.00652]
[1778708260308,59.66,79445.34,0.0,-0.99994,0.0,0.00652]
[1778708262769,59.66,79445.95,0.0,-0.99994,0.0,0.00653]
[1778708263776,59.66,79451.09,0.0,-0.99994,0.0,0.00661]
[1778708264486,59.66,79451.09,0.0,-0.99994,0.0,0.00661]
[1778708264562,59.66,79451.09,0.0,-0.99994,0.0,0.00661]
[1778708264784,59.66,79452.48,0.0,-0.99994,0.0,0.00663]
[1778708265791,59.66,79454.67,0.0,-0.99994,0.0,0.00667]
[1778708270826,59.66,79455.51,0.0,-0.99994,0.0,0.00668]
[1778708273847,59.66,79456.98,0.0,-0.99994,0.0,0.0067]
[1778708274734,59.66,79456.98,0.0,-0.99994,0.0,0.0067]
[1778708274808,59.66,79456.98,0.0,-0.99994,0.0,0.0067]
[1778708274854,59.66,79459.76,0.0,-0.99994,0.0,0.00675]
[1778708275861,59.66,79461.11,0.0,-0.99994,0.0,0.00677]
[1778708276868,59.66,79460.23,0.0,-0.99994,0.0,0.00676]
[1778708280897,59.66,79450.12,0.0,-0.99994,0.0,0.0066]
[1778708281510,59.66,79450.12,0.0,-0.99994,0.0,0.0066]
[1778708281560,59.66,79450.12,0.0,-0.99994,0.0,0.0066]
[1778708281904,59.66,79439.92,0.0,-0.99994,0.0,0.00644]
[1778708283240,59.66,79439.92,0.0,-0.99994,0.0,0.00644]
[1778708283309,59.66,79439.92,0.0,-0.99994,0.0,0.00644]
[1778708283404,59.66,79440.53,0.0,-0.99994,0.0,0.00645]
[1778708286939,59.66,79439.67,0.0,-0.99994,0.0,0.00643]
[1778708287946,59.66,79440.19,0.0,-0.99994,0.0,0.00644]
[1778708289843,59.66,79440.19,0.0,-0.99994,0.0,0.00644]
[1778708288953,59.66,79439.45,0.0,-0.99994,0.0,0.00643]
[1778708290612,59.66,79439.45,0.0,-0.99994,0.0,0.00643]
[1778708290811,59.66,79439.45,0.0,-0.99994,0.0,0.00643]
[1778708290967,59.66,79441.55,0.0,-0.99994,0.0,0.00646]
[1778708292981,59.66,79440.21,0.0,-0.99994,0.0,0.00644]
[1778708294211,59.66,79440.21,0.0,-0.99994,0.0,0.00644]
[1778708294310,59.66,79440.21,0.0,-0.99994,0.0,0.00644]
[1778708294344,59.66,79440.9,0.0,-0.99994,0.0,0.00645]
[1778708294921,59.66,79440.9,0.0,-0.99994,0.0,0.00645]
[1778708294995,59.66,79441.89,0.0,-0.99994,0.0,0.00647]
[1778708296002,59.66,79443.66,0.0,-0.99994,0.0,0.0065]
[1778708297009,59.66,79445.86,0.0,-0.99994,0.0,0.00653]
[1778708298036,59.66,79445.86,0.0,-0.99994,0.0,0.00653]
[1778708298058,59.66,79445.86,0.0,-0.99994,0.0,0.00653]
[1778708298128,59.66,79446.4,0.0,-0.99994,0.0,0.00654]
[1778708301838,59.66,79446.61,0.0,-0.99994,0.0,0.00654]
[1778708301037,59.66,79448.19,0.0,-0.99994,0.0,0.00657]
[1778708302073,59.66,79448.19,0.0,-0.99994,0.0,0.00657]
[1778708302078,59.66,79450.2,0.0,-0.99994,0.0,0.0066]
[1778708303051,59.66,79453.86,0.0,-0.99994,0.0,0.00665]
[1778708304052,59.66,79453.86,0.0,-0.99994,0.0,0.00665]
[1778708304059,59.66,79453.86,0.0,-0.99994,0.0,0.00665]
[1778708304151,59.66,79456.61,0.0,-0.99994,0.0,0.0067]
[1778708305065,59.66,79458.41,0.0,-0.99994,0.0,0.00673]
[1778708312114,59.66,79458.26,0.0,-0.99994,0.0,0.00664]
[1778708313121,59.66,79457.57,0.0,-0.99994,0.0,0.00663]
[1778708314505,59.66,79457.57,0.0,-0.99994,0.0,0.00663]
[1778708314559,59.66,79457.57,0.0,-0.99994,0.0,0.00663]
[1778708314659,59.66,79458.26,0.0,-0.99994,0.0,0.00664]
[1778708320141,59.66,79457.88,0.0,-0.99994,0.0,0.00663]
[1778708320308,59.66,79457.88,0.0,-0.99994,0.0,0.00663]
[1778708320319,59.66,79454.59,0.0,-0.99994,0.0,0.00658]
[1778708321177,59.66,79453.08,0.0,-0.99994,0.0,0.00656]
[1778708322184,59.66,79452.56,0.0,-0.99994,0.0,0.00655]
[1778708323606,59.66,79452.56,0.0,-0.99994,0.0,0.00655]
[1778708323808,59.66,79452.56,0.0,-0.99994,0.0,0.00655]
[1778708323898,59.66,79450.34,0.0,-0.99994,0.0,0.00652]
[1778708324198,59.66,79449.07,0.0,-0.99994,0.0,0.0065]
[1778708329354,59.66,79449.26,0.0,-0.99994,0.0,0.0065]
[1778708329559,59.66,79449.26,0.0,-0.99994,0.0,0.0065]
[1778708329838,59.66,79449.26,0.0,-0.99994,0.0,0.0065]
[1778708333261,59.66,79449.95,0.0,-0.99994,0.0,0.00651]
[1778708334146,59.66,79449.95,0.0,-0.99994,0.0,0.00651]
[1778708334309,59.66,79449.95,0.0,-0.99994,0.0,0.00651]
[1778708334314,59.66,79450.54,0.0,-0.99994,0.0,0.00652]
[1778708337272,59.66,79450.63,0.0,-0.99994,0.0,0.00652]
[1778708339775,59.66,79450.61,0.0,-0.99994,0.0,0.00652]
[1778708339811,59.66,79450.61,0.0,-0.99994,0.0,0.00652]
[1778708340310,59.66,79453.18,0.0,-0.99994,0.0,0.00656]
[1778708341317,59.66,79454.26,0.0,-0.99994,0.0,0.00658]
[1778708345571,59.66,79454.57,0.0,-0.99994,0.0,0.00658]
[1778708345812,59.66,79454.57,0.0,-0.99994,0.0,0.00658]
[1778708345877,59.66,79456.98,0.0,-0.99994,0.0,0.00662]
[1778708346352,59.66,79460.55,0.0,-0.99994,0.0,0.00668]
[1778708349373,59.66,79461.23,0.0,-0.99994,0.0,0.00669]
[1778708351387,59.66,79462.3,0.0,-0.99994,0.0,0.0067]
[1778708354859,59.66,79462.6,0.0,-0.99994,0.0,0.00671]
[1778708360450,59.66,79462.56,0.0,-0.99994,0.0,0.00671]
[1778708361658,59.66,79462.56,0.0,-0.99994,0.0,0.00671]
[1778708361692,59.66,79462.56,0.0,-0.99994,0.0,0.00671]
[1778708361808,59.66,79462.56,0.0,-0.99994,0.0,0.00671]
[1778708364842,59.66,79462.11,0.0,-0.99994,0.0,0.0067]
[1778708365485,59.66,79460.59,0.0,-0.99994,0.0,0.00668]
[1778708366059,59.66,79460.59,0.0,-0.99994,0.0,0.00668]
[1778708367791,59.66,79460.2,0.0,-0.99994,0.0,0.00667]
[1778708367892,59.66,79461.21,0.0,-0.99994,0.0,0.00669]
[1778708368506,59.66,79462.08,0.0,-0.99994,0.0,0.0067]
[1778708369836,59.66,79462.08,0.0,-0.99994,0.0,0.0067]
[1778708369886,59.66,79461.29,0.0,-0.99994,0.0,0.00669]
[1778708371527,59.66,79461.42,0.0,-0.99994,0.0,0.0066]
[1778708373837,59.66,79461.76,0.0,-0.99994,0.0,0.00661]
[1778708380590,59.66,79461.53,0.0,-0.99994,0.0,0.00661]
[1778708381229,59.66,79461.53,0.0,-0.99994,0.0,0.00661]
[1778708381310,59.66,79461.53,0.0,-0.99994,0.0,0.00661]
[1778708384843,59.66,79461.54,0.0,-0.99994,0.0,0.00661]
[1778708385625,59.66,79462.4,0.0,-0.99994,0.0,0.00662]
[1778708391178,59.66,79462.36,0.0,-0.99994,0.0,0.00662]
[1778708396702,59.66,79462.21,0.0,-0.99994,0.0,0.00662]
[1778708398411,59.66,79462.07,0.0,-0.99994,0.0,0.00661]
[1778708398561,59.66,79462.07,0.0,-0.99994,0.0,0.00661]
[1778708398716,59.66,79462.8,0.0,-0.99994,0.0,0.00663]
[1778708400730,59.66,79467.68,0.0,-0.99994,0.0,0.0067]
[1778708401737,59.66,79468.54,0.0,-0.99994,0.0,0.00672]
[1778708404759,59.66,79471.14,0.0,-0.99994,0.0,0.00676]
[1778708405932,59.66,79471.14,0.0,-0.99994,0.0,0.00676]
[1778708405945,59.66,79470.5,0.0,-0.99994,0.0,0.00675]
[1778708406060,59.66,79470.5,0.0,-0.99994,0.0,0.00675]
[1778708408787,59.66,79469.41,0.0,-0.99994,0.0,0.00673]
[1778708409794,59.66,79467.91,0.0,-0.99994,0.0,0.00671]
[1778708410801,59.66,79466.99,0.0,-0.99994,0.0,0.00669]
[1778708412175,59.66,79466.62,0.0,-0.99994,0.0,0.00669]
[1778708412309,59.66,79466.62,0.0,-0.99994,0.0,0.00669]
[1778708414850,59.66,79466.52,0.0,-0.99994,0.0,0.00668]
[1778708416843,59.66,79465.73,0.0,-0.99994,0.0,0.00667]
[1778708421878,59.66,79466.01,0.0,-0.99994,0.0,0.00668]
[1778708422055,59.66,79466.01,0.0,-0.99994,0.0,0.00668]
[1778708428927,59.66,79465.11,0.0,-0.99994,0.0,0.00666]
[1778708429384,59.66,79465.11,0.0,-0.99994,0.0,0.00666]
[1778708429566,59.66,79465.11,0.0,-0.99994,0.0,0.00666]
[1778708429855,59.66,79465.11,0.0,-0.99994,0.0,0.00666]
[1778708429934,59.66,79464.35,0.0,-0.99994,0.0,0.00665]
[1778708433247,59.66,79463.88,0.0,-0.99994,0.0,0.00656]
[1778708433962,59.66,79456.69,0.0,-0.99994,0.0,0.00645]
[1778708434104,59.66,79456.69,0.0,-0.99994,0.0,0.00645]
[1778708434309,59.66,79456.69,0.0,-0.99994,0.0,0.00645]
[1778708434845,59.66,79456.69,0.0,-0.99994,0.0,0.00645]
[1778708434969,59.66,79458.01,0.0,-0.99994,0.0,0.00647]
[1778708439497,59.66,79457.76,0.0,-0.99994,0.0,0.00646]
[1778708441011,59.66,79456.39,0.0,-0.99994,0.0,0.00644]
[1778708441186,59.66,79456.39,0.0,-0.99994,0.0,0.00644]
[1778708442018,59.66,79457.16,0.0,-0.99994,0.0,0.00645]
[1778708442560,59.66,79457.16,0.0,-0.99994,0.0,0.00645]
[1778708448061,59.66,79456.53,0.0,-0.99994,0.0,0.00644]
[1778708448644,59.66,79456.53,0.0,-0.99994,0.0,0.00644]
[1778708449068,59.66,79453.78,0.0,-0.99994,0.0,0.0064]
[1778708450559,59.66,79453.78,0.0,-0.99994,0.0,0.0064]
[1778708450580,59.66,79451.62,0.0,-0.99994,0.0,0.00637]
[1778708452090,59.66,79450.08,0.0,-0.99994,0.0,0.00635]
[1778708454104,59.66,79448.47,0.0,-0.99994,0.0,0.00632]
[1778708455707,59.66,79448.47,0.0,-0.99994,0.0,0.00632]
[1778708455944,59.66,79447.41,0.0,-0.99994,0.0,0.00631]
[1778708456560,59.66,79447.41,0.0,-0.99994,0.0,0.00631]
[1778708457125,59.66,79446.16,0.0,-0.99994,0.0,0.00629]
[1778708462160,59.66,79446.2,0.0,-0.99994,0.0,0.00629]
[1778708463167,59.66,79445.49,0.0,-0.99994,0.0,0.00628]
[1778708464174,59.66,79441.47,0.0,-0.99994,0.0,0.00622]
[1778708467196,59.66,79442.07,0.0,-0.99994,0.0,0.00623]
[1778708468302,59.66,79442.07,0.0,-0.99994,0.0,0.00623]
[1778708468427,59.66,79450.68,0.0,-0.99994,0.0,0.00636]
[1778708469209,59.66,79454.83,0.0,-0.99994,0.0,0.00642]
[1778708470919,59.66,79454.83,0.0,-0.99994,0.0,0.00642]
[1778708471058,59.66,79454.83,0.0,-0.99994,0.0,0.00642]
[1778708470925,59.66,79460.83,0.0,-0.99994,0.0,0.00651]
[1778708471223,59.66,79463.39,0.0,-0.99994,0.0,0.00655]
[1778708472231,59.66,79463.97,0.0,-0.99994,0.0,0.00656]
[1778708477265,59.66,79463.65,0.0,-0.99994,0.0,0.00655]
[1778708482300,59.66,79463.96,0.0,-0.99994,0.0,0.00656]
[1778708492370,59.66,79463.96,0.0,-0.99994,0.0,0.00648]
[1778708493377,59.66,79468.83,0.0,-0.99994,0.0,0.00655]
[1778708496975,59.66,79468.99,0.0,-0.99994,0.0,0.00655]
[1778708497060,59.66,79468.99,0.0,-0.99994,0.0,0.00655]
[1778708497023,59.66,79471.26,0.0,-0.99994,0.0,0.00659]
[1778708502440,59.66,79471.5,0.0,-0.99994,0.0,0.00659]
[1778708505779,59.66,79471.46,0.0,-0.99994,0.0,0.00659]
[1778708505810,59.66,79471.46,0.0,-0.99994,0.0,0.00659]
[1778708505880,59.66,79468.61,0.0,-0.99994,0.0,0.00655]
[1778708506469,59.66,79467.34,0.0,-0.99994,0.0,0.00653]
[1778708509852,59.66,79466.86,0.0,-0.99994,0.0,0.00652]
[1778708511911,59.66,79466.58,0.0,-0.99994,0.0,0.00652]
[1778708517547,59.66,79466.72,0.0,-0.99994,0.0,0.00652]
[1778708523589,59.66,79467.23,0.0,-0.99994,0.0,0.00653]
[1778708524862,59.66,79467.23,0.0,-0.99994,0.0,0.00653]
[1778708530389,59.66,79467.23,0.0,-0.99994,0.0,0.00653]
[1778708535674,59.66,79467.25,0.0,-0.99994,0.0,0.00653]
[1778708539865,59.66,79467.47,0.0,-0.99994,0.0,0.00653]
[1778708547575,59.66,79467.73,0.0,-0.99994,0.0,0.00653]
[1778708550779,59.66,79470.83,0.0,-0.99994,0.0,0.00658]
[1778708552106,59.66,79470.83,0.0,-0.99994,0.0,0.00658]
[1778708552162,59.66,79471.7,0.0,-0.99994,0.0,0.00651]
[1778708552310,59.66,79471.7,0.0,-0.99994,0.0,0.00651]
[1778708557829,59.66,79471.41,0.0,-0.99994,0.0,0.00651]
[1778708561874,59.66,79471.63,0.0,-0.99994,0.0,0.00651]
[1778708562059,59.66,79471.63,0.0,-0.99994,0.0,0.00651]
[1778708567899,59.66,79471.2,0.0,-0.99994,0.0,0.0065]
[1778708574850,59.66,79471.23,0.0,-0.99994,0.0,0.0065]
[1778708579415,59.66,79471.27,0.0,-0.99994,0.0,0.0065]
[1778708579562,59.66,79471.27,0.0,-0.99994,0.0,0.0065]
[1778708581207,59.66,79471.27,0.0,-0.99994,0.0,0.0065]
[1778708589046,59.66,79471.34,0.0,-0.99994,0.0,0.00651]
[1778708594081,59.66,79471.57,0.0,-0.99994,0.0,0.00651]
[1778708598109,59.66,79471.01,0.0,-0.99994,0.0,0.0065]
[1778708604152,59.66,79474.49,0.0,-0.99994,0.0,0.00656]
[1778708604813,59.66,79474.49,0.0,-0.99994,0.0,0.00656]
[1778708605059,59.66,79474.49,0.0,-0.99994,0.0,0.00656]
[1778708605158,59.66,79476.67,0.0,-0.99994,0.0,0.00659]
[1778708609187,59.66,79478.04,0.0,-0.99994,0.0,0.00661]
[1778708611201,59.66,79478.29,0.0,-0.99994,0.0,0.00653]
[1778708614156,59.66,79478.51,0.0,-0.99994,0.0,0.00653]
[1778708614194,59.66,79479.45,0.0,-0.99994,0.0,0.00655]
[1778708615701,59.66,79479.97,0.0,-0.99994,0.0,0.00656]
[1778708615810,59.66,79479.97,0.0,-0.99994,0.0,0.00656]
[1778708615911,59.66,79480.89,0.0,-0.99994,0.0,0.00657]
[1778708619305,59.66,79481.92,0.0,-0.99994,0.0,0.00659]
[1778708623620,59.66,79481.69,0.0,-0.99994,0.0,0.00658]
[1778708623809,59.66,79481.69,0.0,-0.99994,0.0,0.00658]
[1778708624855,59.66,79481.97,0.0,-0.99994,0.0,0.00659]
[1778708628504,59.66,79482.53,0.0,-0.99994,0.0,0.0066]
[1778708628577,59.66,79481.52,0.0,-0.99994,0.0,0.00658]
[1778708629677,59.66,79481.52,0.0,-0.99994,0.0,0.00658]
[1778708629808,59.66,79481.52,0.0,-0.99994,0.0,0.00658]
[1778708630564,59.66,79481.62,0.0,-0.99994,0.0,0.00658]
[1778708631389,59.66,79479.72,0.0,-0.99994,0.0,0.00655]
[1778708632396,59.66,79479.03,0.0,-0.99994,0.0,0.00654]
[1778708633899,59.66,79479.03,0.0,-0.99994,0.0,0.00654]
[1778708634059,59.66,79479.03,0.0,-0.99994,0.0,0.00654]
[1778708634160,59.66,79477.76,0.0,-0.99994,0.0,0.00652]
[1778708634410,59.66,79479.78,0.0,-0.99994,0.0,0.00655]
[1778708637431,59.66,79478.36,0.0,-0.99994,0.0,0.00653]
[1778708638501,59.66,79478.36,0.0,-0.99994,0.0,0.00653]
[1778708638560,59.66,79478.36,0.0,-0.99994,0.0,0.00653]
[1778708638651,59.66,79474.47,0.0,-0.99994,0.0,0.00647]
[1778708639445,59.66,79472.92,0.0,-0.99994,0.0,0.00645]
[1778708640452,59.66,79471.5,0.0,-0.99994,0.0,0.00642]
[1778708648511,59.66,79470.83,0.0,-0.99994,0.0,0.00641]
[1778708650608,59.66,79470.78,0.0,-0.99994,0.0,0.00641]
[1778708650809,59.66,79470.78,0.0,-0.99994,0.0,0.00641]
[1778708656567,59.66,79470.41,0.0,-0.99994,0.0,0.00641]
[1778708658398,59.66,79470.41,0.0,-0.99994,0.0,0.00641]
[1778708658561,59.66,79470.41,0.0,-0.99994,0.0,0.00641]
[1778708658581,59.66,79469.52,0.0,-0.99994,0.0,0.00639]
[1778708661602,59.66,79467.84,0.0,-0.99994,0.0,0.00637]
[1778708662326,59.66,79467.84,0.0,-0.99994,0.0,0.00637]
[1778708662559,59.66,79467.84,0.0,-0.99994,0.0,0.00637]
[1778708662609,59.66,79464.57,0.0,-0.99994,0.0,0.00632]
[1778708663616,59.66,79464.01,0.0,-0.99994,0.0,0.00631]
[1778708665630,59.66,79463.28,0.0,-0.99994,0.0,0.0063]
[1778708669658,59.66,79462.69,0.0,-0.99994,0.0,0.00629]
[1778708671461,59.66,79462.32,0.0,-0.99994,0.0,0.00629]
[1778708671560,59.66,79462.32,0.0,-0.99994,0.0,0.00629]
[1778708671672,59.66,79462.31,0.0,-0.99994,0.0,0.0062]
[1778708672679,59.66,79460.84,0.0,-0.99994,0.0,0.00618]
[1778708673686,59.66,79459.27,0.0,-0.99994,0.0,0.00616]
[1778708677435,59.66,79459.26,0.0,-0.99994,0.0,0.00616]
[1778708677567,59.66,79459.26,0.0,-0.99994,0.0,0.00616]
[1778708677714,59.66,79457.84,0.0,-0.99994,0.0,0.00614]
[1778708682260,59.66,79457.76,0.0,-0.99994,0.0,0.00614]
[1778708681742,59.66,79459.79,0.0,-0.99994,0.0,0.00617]
[1778708682749,59.66,79460.53,0.0,-0.99994,0.0,0.00618]
[1778708687784,59.66,79460.2,0.0,-0.99994,0.0,0.00617]
[1778708689860,59.66,79460.2,0.0,-0.99994,0.0,0.00617]
[1778708692563,59.66,79460.15,0.0,-0.99994,0.0,0.00617]
[1778708692682,59.66,79460.15,0.0,-0.99994,0.0,0.00617]
[1778708692819,59.66,79460.02,0.0,-0.99994,0.0,0.00617]
[1778708693839,59.66,79460.02,0.0,-0.99994,0.0,0.00617]
[1778708694058,59.66,79460.02,0.0,-0.99994,0.0,0.00617]
[1778708699871,59.66,79460.06,0.0,-0.99994,0.0,0.00617]
[1778708701885,59.66,79460.98,0.0,-0.99994,0.0,0.00618]
[1778708702571,59.66,79460.98,0.0,-0.99994,0.0,0.00618]
[1778708702810,59.66,79460.98,0.0,-0.99994,0.0,0.00618]
[1778708706920,59.66,79463.74,0.0,-0.99994,0.0,0.00623]
[1778708707592,59.66,79463.74,0.0,-0.99994,0.0,0.00623]
[1778708707809,59.66,79463.74,0.0,-0.99994,0.0,0.00623]
[1778708707927,59.66,79464.86,0.0,-0.99994,0.0,0.00624]
[1778708712962,59.66,79464.95,0.0,-0.99994,0.0,0.00624]
[1778708719004,59.66,79464.98,0.0,-0.99994,0.0,0.00624]
[1778708724040,59.66,79464.63,0.0,-0.99994,0.0,0.00624]
[1778708724502,59.66,79464.63,0.0,-0.99994,0.0,0.00624]
[1778708724561,59.66,79464.63,0.0,-0.99994,0.0,0.00624]
[1778708732096,59.66,79464.69,0.0,-0.99994,0.0,0.00616]
[1778708737131,59.66,79464.79,0.0,-0.99994,0.0,0.00616]
[1778708741159,59.66,79463.47,0.0,-0.99994,0.0,0.00614]
[1778708741777,59.66,79463.47,0.0,-0.99994,0.0,0.00614]
[1778708741808,59.66,79463.47,0.0,-0.99994,0.0,0.00614]
[1778708742166,59.66,79458.19,0.0,-0.99995,0.0,0.00606]
[1778708743173,59.66,79456.55,0.0,-0.99995,0.0,0.00604]
[1778708744180,59.66,79455.27,0.0,-0.99995,0.0,0.00602]
[1778708744935,59.66,79455.27,0.0,-0.99995,0.0,0.00602]
[1778708745060,59.66,79455.27,0.0,-0.99995,0.0,0.00602]
[1778708745187,59.66,79454.16,0.0,-0.99995,0.0,0.00601]
[1778708746194,59.66,79451.51,0.0,-0.99995,0.0,0.00597]
[1778708748208,59.66,79448.54,0.0,-0.99995,0.0,0.00592]
[1778708748534,59.66,79448.54,0.0,-0.99995,0.0,0.00592]
[1778708748562,59.66,79448.54,0.0,-0.99995,0.0,0.00592]
[1778708750222,59.66,79447.78,0.0,-0.99995,0.0,0.00591]
[1778708751229,59.66,79447.09,0.0,-0.99995,0.0,0.0059]
[1778708752236,59.66,79446.12,0.0,-0.99995,0.0,0.00589]
[1778708753243,59.66,79441.85,0.0,-0.99995,0.0,0.00583]
[1778708754250,59.66,79437.09,0.0,-0.99995,0.0,0.00576]
[1778708755257,59.66,79436.04,0.0,-0.99995,0.0,0.00575]
[1778708756090,59.66,79436.04,0.0,-0.99995,0.0,0.00575]
[1778708756310,59.66,79436.04,0.0,-0.99995,0.0,0.00575]
[1778708756264,59.66,79435.39,0.0,-0.99995,0.0,0.00574]
[1778708757271,59.66,79434.11,0.0,-0.99995,0.0,0.00572]
[1778708758278,59.66,79432.99,0.0,-0.99995,0.0,0.00571]
[1778708760201,59.66,79433.01,0.0,-0.99995,0.0,0.00571]
[1778708760310,59.66,79433.01,0.0,-0.99995,0.0,0.00571]
[1778708760292,59.66,79431.52,0.0,-0.99995,0.0,0.00569]
[1778708761299,59.66,79430.8,0.0,-0.99995,0.0,0.00568]
[1778708763313,59.66,79429.34,0.0,-0.99995,0.0,0.00566]
[1778708764320,59.66,79428.75,0.0,-0.99995,0.0,0.00565]
[1778708768348,59.66,79427.22,0.0,-0.99995,0.0,0.00563]
[1778708769858,59.66,79427.07,0.0,-0.99995,0.0,0.00563]
[1778708771158,59.66,79427.07,0.0,-0.99995,0.0,0.00563]
[1778708771310,59.66,79427.07,0.0,-0.99995,0.0,0.00563]
[1778708771369,59.66,79426.55,0.0,-0.99995,0.0,0.00562]
[1778708775397,59.66,79416.04,0.0,-0.99995,0.0,0.00548]
[1778708776179,59.66,79416.04,0.0,-0.99995,0.0,0.00548]
[1778708776282,59.66,79416.04,0.0,-0.99995,0.0,0.00548]
[1778708777127,59.66,79416.04,0.0,-0.99995,0.0,0.00548]
[1778708777164,59.66,79387.04,0.0,-0.99995,0.0,0.00511]
[1778708777419,59.66,79390.67,0.0,-0.99995,0.0,0.00515]
[1778708778426,59.66,79392.14,0.0,-0.99995,0.0,0.00517]
[1778708780027,59.66,79392.14,0.0,-0.99995,0.0,0.00517]
[1778708780123,59.66,79392.73,0.0,-0.99995,0.0,0.00518]
[1778708781447,59.66,79394.81,0.0,-0.99995,0.0,0.0052]
[1778708782963,59.66,79410.18,0.0,-0.99995,0.0,0.0054]
[1778708784028,59.66,79412.56,0.0,-0.99995,0.0,0.00543]
[1778708785475,59.66,79415.06,0.0,-0.99995,0.0,0.00546]
[1778708786482,59.66,79415.61,0.0,-0.99995,0.0,0.00547]
[1778708791517,59.66,79415.89,0.0,-0.99995,0.0,0.0054]
[1778708793531,59.66,79420.09,0.0,-0.99995,0.0,0.00546]
[1778708794587,59.66,79420.09,0.0,-0.99995,0.0,0.00546]
[1778708794809,59.66,79420.09,0.0,-0.99995,0.0,0.00546]
[1778708799865,59.66,79420.11,0.0,-0.99995,0.0,0.00546]
[1778708801558,59.66,79420.56,0.0,-0.99995,0.0,0.00547]
[1778708801591,59.66,79421.02,0.0,-0.99995,0.0,0.00547]
[1778708803008,59.66,79421.02,0.0,-0.99995,0.0,0.00547]
[1778708803095,59.66,79433.73,0.0,-0.99995,0.0,0.00564]
[1778708803602,59.66,79435.71,0.0,-0.99995,0.0,0.00567]
[1778708805100,59.66,79435.71,0.0,-0.99995,0.0,0.00567]
[1778708805310,59.66,79435.71,0.0,-0.99995,0.0,0.00567]
[1778708806623,59.66,79446.42,0.0,-0.99995,0.0,0.00582]
[1778708807632,59.66,79447.43,0.0,-0.99995,0.0,0.00583]
[1778708808686,59.66,79447.43,0.0,-0.99995,0.0,0.00583]
[1778708808810,59.66,79447.43,0.0,-0.99995,0.0,0.00583]
[1778708808873,59.66,79446.56,0.0,-0.99995,0.0,0.00582]
[1778708809861,59.66,79446.56,0.0,-0.99995,0.0,0.00582]
[1778708811831,59.66,79446.6,0.0,-0.99995,0.0,0.00582]
[1778708814679,59.66,79447.62,0.0,-0.99995,0.0,0.00583]
[1778708816190,59.66,79447.62,0.0,-0.99995,0.0,0.00583]
[1778708816300,59.66,79447.62,0.0,-0.99995,0.0,0.00583]
[1778708816380,59.66,79450.13,0.0,-0.99995,0.0,0.00587]
[1778708817346,59.66,79450.13,0.0,-0.99995,0.0,0.00587]
[1778708817560,59.66,79450.02,0.0,-0.99995,0.0,0.00587]
[1778708817700,59.66,79446.17,0.0,-0.99995,0.0,0.00581]
[1778708818707,59.66,79442.91,0.0,-0.99995,0.0,0.00577]
[1778708819714,59.66,79442.06,0.0,-0.99995,0.0,0.00576]
[1778708820721,59.66,79441.17,0.0,-0.99995,0.0,0.00574]
[1778708821832,59.66,79441.17,0.0,-0.99995,0.0,0.00574]
[1778708822063,59.66,79441.17,0.0,-0.99995,0.0,0.00574]
[1778708822094,59.66,79436.04,0.0,-0.99995,0.0,0.00567]
[1778708822735,59.66,79434.68,0.0,-0.99995,0.0,0.00566]
[1778708824749,59.66,79432.26,0.0,-0.99995,0.0,0.00562]
[1778708825756,59.66,79429.41,0.0,-0.99995,0.0,0.00558]
[1778708826495,59.66,79429.41,0.0,-0.99995,0.0,0.00558]
[1778708826560,59.66,79429.41,0.0,-0.99995,0.0,0.00558]
[1778708826763,59.66,79428.55,0.0,-0.99995,0.0,0.00557]
[1778708827770,59.66,79424.88,0.0,-0.99995,0.0,0.00552]
[1778708828873,59.66,79424.88,0.0,-0.99995,0.0,0.00552]
[1778708828939,59.66,79423.96,0.0,-0.99995,0.0,0.00551]
[1778708830066,59.66,79423.96,0.0,-0.99995,0.0,0.00551]
[1778708830310,59.66,79423.96,0.0,-0.99995,0.0,0.00551]
[1778708830791,59.66,79425.01,0.0,-0.99995,0.0,0.00552]
[1778708831798,59.66,79423.36,0.0,-0.99995,0.0,0.0055]
[1778708834819,59.66,79422.4,0.0,-0.99995,0.0,0.00549]
[1778708836996,59.66,79422.4,0.0,-0.99995,0.0,0.00549]
[1778708837059,59.66,79422.4,0.0,-0.99995,0.0,0.00549]
[1778708837149,59.66,79425.51,0.0,-0.99995,0.0,0.00553]
[1778708837840,59.66,79430.3,0.0,-0.99995,0.0,0.0056]
[1778708838847,59.66,79431.04,0.0,-0.99995,0.0,0.00561]
[1778708842877,59.66,79441.76,0.0,-0.99995,0.0,0.00575]
[1778708843884,59.66,79447.84,0.0,-0.99995,0.0,0.00584]
[1778708845898,59.66,79448.38,0.0,-0.99995,0.0,0.00585]
[1778708846813,59.66,79448.38,0.0,-0.99995,0.0,0.00585]
[1778708847059,59.66,79448.38,0.0,-0.99995,0.0,0.00585]
[1778708848919,59.66,79449.87,0.0,-0.99995,0.0,0.00587]
[1778708849926,59.66,79452.77,0.0,-0.99995,0.0,0.00591]
[1778708852947,59.66,79453.0,0.0,-0.99995,0.0,0.00583]
[1778708853974,59.66,79453.0,0.0,-0.99995,0.0,0.00583]
[1778708854061,59.66,79453.0,0.0,-0.99995,0.0,0.00583]
[1778708859124,59.66,79453.1,0.0,-0.99995,0.0,0.00583]
[1778708859312,59.66,79453.1,0.0,-0.99995,0.0,0.00583]
[1778708859335,59.66,79455.39,0.0,-0.99995,0.0,0.00587]
[1778708859996,59.66,79455.91,0.0,-0.99995,0.0,0.00587]
[1778708864025,59.66,79457.39,0.0,-0.99995,0.0,0.0059]
[1778708864971,59.66,79457.39,0.0,-0.99995,0.0,0.0059]
[1778708865059,59.66,79457.39,0.0,-0.99995,0.0,0.0059]
[1778708871074,59.66,79457.83,0.0,-0.99995,0.0,0.0059]
[1778708872130,59.66,79457.83,0.0,-0.99995,0.0,0.0059]
[1778708872309,59.66,79457.83,0.0,-0.99995,0.0,0.0059]
[1778708877264,59.66,79457.89,0.0,-0.99995,0.0,0.0059]
[1778708877310,59.66,79457.89,0.0,-0.99995,0.0,0.0059]
[1778708877340,59.66,79462.68,0.0,-0.99995,0.0,0.00597]
[1778708878124,59.66,79463.22,0.0,-0.99995,0.0,0.00598]
[1778708879131,59.66,79464.0,0.0,-0.99995,0.0,0.00599]
[1778708881145,59.66,79469.31,0.0,-0.99995,0.0,0.00607]
[1778708882152,59.66,79472.29,0.0,-0.99995,0.0,0.00611]
[1778708883051,59.66,79472.29,0.0,-0.99995,0.0,0.00611]
[1778708883059,59.66,79472.29,0.0,-0.99995,0.0,0.00611]
[1778708883159,59.66,79473.75,0.0,-0.99994,0.0,0.00613]
[1778708889143,59.66,79473.89,0.0,-0.99994,0.0,0.00613]
[1778708889309,59.66,79473.89,0.0,-0.99994,0.0,0.00613]
[1778708893229,59.66,79475.21,0.0,-0.99994,0.0,0.00615]
[1778708894864,59.66,79475.21,0.0,-0.99994,0.0,0.00615]
[1778708896250,59.66,79475.85,0.0,-0.99994,0.0,0.00616]
[1778708898264,59.66,79476.45,0.0,-0.99994,0.0,0.00617]
[1778708899271,59.66,79477.27,0.0,-0.99994,0.0,0.00618]
[1778708900903,59.66,79477.27,0.0,-0.99994,0.0,0.00618]
[1778708901010,59.66,79477.27,0.0,-0.99994,0.0,0.00618]
[1778708901285,59.66,79477.35,0.0,-0.99994,0.0,0.00619]
[1778708901575,59.66,79477.35,0.0,-0.99994,0.0,0.00619]
[1778708901812,59.66,79477.35,0.0,-0.99994,0.0,0.00619]
[1778708902062,59.66,79477.35,0.0,-0.99994,0.0,0.00619]
[1778708905313,59.66,79478.66,0.0,-0.99994,0.0,0.0062]
[1778708908334,59.66,79479.34,0.0,-0.99994,0.0,0.00621]
[1778708910292,59.66,79479.38,0.0,-0.99994,0.0,0.00622]
[1778708910309,59.66,79479.38,0.0,-0.99994,0.0,0.00622]
[1778708911355,59.66,79479.47,0.0,-0.99994,0.0,0.00614]
[1778708916390,59.66,79479.73,0.0,-0.99994,0.0,0.00614]
[1778708921425,59.66,79479.85,0.0,-0.99994,0.0,0.00614]
[1778708921771,59.66,79479.85,0.0,-0.99994,0.0,0.00614]
[1778708921808,59.66,79479.85,0.0,-0.99994,0.0,0.00614]
[1778708924446,59.66,79483.93,0.0,-0.99994,0.0,0.0062]
[1778708925284,59.66,79483.93,0.0,-0.99994,0.0,0.0062]
[1778708925310,59.66,79483.93,0.0,-0.99994,0.0,0.0062]
[1778708925453,59.66,79485.57,0.0,-0.99994,0.0,0.00623]
[1778708927467,59.66,79489.91,0.0,-0.99994,0.0,0.00629]
[1778708928444,59.66,79489.91,0.0,-0.99994,0.0,0.00629]
[1778708928474,59.66,79488.43,0.0,-0.99994,0.0,0.00627]
[1778708928562,59.66,79488.43,0.0,-0.99994,0.0,0.00627]
[1778708929871,59.66,79488.3,0.0,-0.99994,0.0,0.00627]
[1778708933509,59.66,79487.51,0.0,-0.99994,0.0,0.00626]
[1778708934847,59.66,79487.36,0.0,-0.99994,0.0,0.00625]
[1778708935105,59.66,79487.36,0.0,-0.99994,0.0,0.00625]
[1778708935309,59.66,79487.36,0.0,-0.99994,0.0,0.00625]
[1778708940558,59.66,79485.21,0.0,-0.99994,0.0,0.00622]
[1778708942089,59.66,79485.03,0.0,-0.99994,0.0,0.00622]
[1778708942311,59.66,79485.03,0.0,-0.99994,0.0,0.00622]
[1778708944586,59.66,79484.5,0.0,-0.99994,0.0,0.00621]
[1778708949445,59.66,79484.35,0.0,-0.99994,0.0,0.00621]
[1778708949563,59.66,79484.35,0.0,-0.99994,0.0,0.00621]
[1778708949559,59.66,79483.84,0.0,-0.99994,0.0,0.0062]
[1778708950633,59.66,79480.71,0.0,-0.99994,0.0,0.00615]
[1778708951640,59.66,79479.19,0.0,-0.99994,0.0,0.00613]
[1778708953395,59.66,79479.19,0.0,-0.99994,0.0,0.00613]
[1778708953560,59.66,79479.19,0.0,-0.99994,0.0,0.00613]
[1778708953577,59.66,79477.8,0.0,-0.99994,0.0,0.00611]
[1778708953654,59.66,79475.17,0.0,-0.99995,0.0,0.00607]
[1778708955668,59.66,79474.6,0.0,-0.99995,0.0,0.00606]
[1778708956675,59.66,79473.58,0.0,-0.99995,0.0,0.00605]
[1778708957682,59.66,79472.98,0.0,-0.99995,0.0,0.00604]
[1778708962717,59.66,79473.52,0.0,-0.99995,0.0,0.00605]
[1778708963603,59.66,79473.52,0.0,-0.99995,0.0,0.00605]
[1778708963809,59.66,79473.52,0.0,-0.99995,0.0,0.00605]
[1778708965738,59.66,79472.61,0.0,-0.99995,0.0,0.00604]
[1778708971326,59.66,79472.35,0.0,-0.99995,0.0,0.00603]
[1778708972112,59.66,79471.6,0.0,-0.99995,0.0,0.00594]
[1778708972787,59.66,79469.23,0.0,-0.99995,0.0,0.00591]
[1778708973794,59.66,79467.76,0.0,-0.99995,0.0,0.00589]
[1778708975286,59.66,79467.76,0.0,-0.99995,0.0,0.00589]
[1778708975442,59.66,79461.86,0.0,-0.99995,0.0,0.0058]
[1778708976561,59.66,79461.86,0.0,-0.99995,0.0,0.0058]
[1778708975808,59.66,79458.48,0.0,-0.99995,0.0,0.00576]
[1778708976815,59.66,79457.98,0.0,-0.99995,0.0,0.00575]
[1778708978829,59.66,79457.3,0.0,-0.99995,0.0,0.00574]
[1778708979880,59.66,79457.3,0.0,-0.99995,0.0,0.00574]
[1778708979887,59.66,79456.19,0.0,-0.99995,0.0,0.00572]
[1778708983498,59.66,79456.03,0.0,-0.99995,0.0,0.00572]
[1778708984873,59.66,79456.03,0.0,-0.99995,0.0,0.00572]
[1778708989483,59.66,79456.11,0.0,-0.99995,0.0,0.00572]
[1778708992935,59.66,79454.35,0.0,-0.99995,0.0,0.0057]
[1778708995501,59.66,79454.35,0.0,-0.99995,0.0,0.0057]
[1778708996061,59.66,79454.11,0.0,-0.99995,0.0,0.0057]
[1778709001998,59.66,79454.01,0.0,-0.99995,0.0,0.00569]
[1778709004877,59.66,79453.87,0.0,-0.99995,0.0,0.00569]
[1778709007764,59.66,79453.82,0.0,-0.99995,0.0,0.00569]
[1778709009874,59.66,79453.91,0.0,-0.99995,0.0,0.00569]
[1778709012060,59.66,79453.76,0.0,-0.99995,0.0,0.00569]
[1778709013842,59.66,79453.78,0.0,-0.99995,0.0,0.00569]
[1778709014064,59.66,79453.78,0.0,-0.99995,0.0,0.00569]
[1778709015092,59.66,79460.07,0.0,-0.99995,0.0,0.00578]
[1778709016099,59.66,79462.55,0.0,-0.99995,0.0,0.00581]
[1778709017106,59.66,79463.07,0.0,-0.99995,0.0,0.00582]
[1778709019120,59.66,79464.94,0.0,-0.99995,0.0,0.00585]
[1778709020127,59.66,79466.15,0.0,-0.99995,0.0,0.00586]
[1778709022141,59.66,79466.8,0.0,-0.99995,0.0,0.00587]
[1778709023148,59.66,79468.44,0.0,-0.99995,0.0,0.0059]
[1778709026237,59.66,79468.8,0.0,-0.99995,0.0,0.0059]
[1778709026309,59.66,79468.8,0.0,-0.99995,0.0,0.0059]
[1778709027176,59.66,79468.05,0.0,-0.99995,0.0,0.00589]
[1778709028183,59.66,79476.41,0.0,-0.99995,0.0,0.00601]
[1778709029466,59.66,79476.41,0.0,-0.99995,0.0,0.00601]
[1778709029563,59.66,79476.41,0.0,-0.99995,0.0,0.00601]
[1778709029505,59.66,79476.89,0.0,-0.99995,0.0,0.00602]
[1778709035233,59.66,79475.66,0.0,-0.99995,0.0,0.00592]
[1778709036290,59.66,79475.66,0.0,-0.99995,0.0,0.00592]
[1778709036310,59.66,79475.66,0.0,-0.99995,0.0,0.00592]
[1778709037247,59.66,79476.51,0.0,-0.99995,0.0,0.00593]
[1778709041275,59.66,79475.56,0.0,-0.99995,0.0,0.00592]
[1778709044149,59.66,79475.65,0.0,-0.99995,0.0,0.00592]
[1778709044310,59.66,79475.65,0.0,-0.99995,0.0,0.00592]
[1778709047317,59.66,79478.29,0.0,-0.99995,0.0,0.00596]
[1778709048324,59.66,79481.4,0.0,-0.99995,0.0,0.006]
[1778709048847,59.66,79481.4,0.0,-0.99995,0.0,0.006]
[1778709049059,59.66,79481.4,0.0,-0.99995,0.0,0.006]
[1778709054366,59.66,79481.42,0.0,-0.99995,0.0,0.006]
[1778709054876,59.66,79481.42,0.0,-0.99995,0.0,0.006]
[1778709056380,59.66,79484.01,0.0,-0.99995,0.0,0.00604]
[1778709057783,59.66,79483.96,0.0,-0.99995,0.0,0.00604]
[1778709057810,59.66,79483.96,0.0,-0.99995,0.0,0.00604]
[1778709062493,59.66,79484.31,0.0,-0.99995,0.0,0.00605]
[1778709064437,59.66,79487.3,0.0,-0.99995,0.0,0.00609]
[1778709065444,59.66,79489.61,0.0,-0.99994,0.0,0.00612]
[1778709065965,59.66,79489.61,0.0,-0.99994,0.0,0.00612]
[1778709066059,59.66,79489.61,0.0,-0.99994,0.0,0.00612]
[1778709067465,59.66,79487.9,0.0,-0.99995,0.0,0.0061]
[1778709068472,59.66,79486.69,0.0,-0.99995,0.0,0.00608]
[1778709069765,59.66,79486.25,0.0,-0.99995,0.0,0.00607]
[1778709069816,59.66,79486.25,0.0,-0.99995,0.0,0.00607]
[1778709069875,59.66,79486.25,0.0,-0.99995,0.0,0.00607]
[1778709070486,59.66,79487.09,0.0,-0.99995,0.0,0.00609]
[1778709074564,59.66,79487.08,0.0,-0.99995,0.0,0.00609]
[1778709074603,59.66,79486.5,0.0,-0.99995,0.0,0.00608]
[1778709075111,59.66,79486.5,0.0,-0.99995,0.0,0.00608]
[1778709075308,59.66,79486.5,0.0,-0.99995,0.0,0.00608]
[1778709075521,59.66,79485.26,0.0,-0.99995,0.0,0.00606]
[1778709076528,59.66,79484.35,0.0,-0.99995,0.0,0.00605]
[1778709078542,59.66,79475.47,0.0,-0.99995,0.0,0.00592]
[1778709079549,59.66,79469.25,0.0,-0.99995,0.0,0.00583]
[1778709080556,59.66,79470.74,0.0,-0.99995,0.0,0.00585]
[1778709081563,59.66,79473.13,0.0,-0.99995,0.0,0.00589]
[1778709081879,59.66,79473.13,0.0,-0.99995,0.0,0.00589]
[1778709082063,59.66,79473.13,0.0,-0.99995,0.0,0.00589]
[1778709082570,59.66,79474.05,0.0,-0.99995,0.0,0.0059]
[1778709086598,59.66,79477.49,0.0,-0.99995,0.0,0.00595]
[1778709087146,59.66,79477.49,0.0,-0.99995,0.0,0.00595]
[1778709087308,59.66,79477.49,0.0,-0.99995,0.0,0.00595]
[1778709087605,59.66,79479.1,0.0,-0.99995,0.0,0.00597]
[1778709089619,59.66,79480.46,0.0,-0.99995,0.0,0.00599]
[1778709091633,59.66,79481.05,0.0,-0.99995,0.0,0.00592]
[1778709094654,59.66,79482.57,0.0,-0.99995,0.0,0.00594]
[1778709094877,59.66,79482.57,0.0,-0.99995,0.0,0.00594]
[1778709095503,59.66,79482.57,0.0,-0.99995,0.0,0.00594]
[1778709095560,59.66,79482.57,0.0,-0.99995,0.0,0.00594]
[1778709099000,59.66,79482.22,0.0,-0.99995,0.0,0.00594]
[1778709102278,59.66,79482.86,0.0,-0.99995,0.0,0.00595]
[1778709102309,59.66,79482.86,0.0,-0.99995,0.0,0.00595]
[1778709109759,59.66,79483.69,0.0,-0.99995,0.0,0.00596]
[1778709111535,59.66,79483.69,0.0,-0.99995,0.0,0.00596]
[1778709111561,59.66,79483.69,0.0,-0.99995,0.0,0.00596]
[1778709111773,59.66,79485.21,0.0,-0.99995,0.0,0.00598]
[1778709112780,59.66,79485.91,0.0,-0.99995,0.0,0.00599]
[1778709114597,59.66,79485.37,0.0,-0.99995,0.0,0.00598]
[1778709119829,59.66,79485.38,0.0,-0.99995,0.0,0.00598]
[1778709124864,59.66,79485.36,0.0,-0.99995,0.0,0.00598]
[1778709130246,59.66,79485.41,0.0,-0.99995,0.0,0.00598]
[1778709130309,59.66,79485.41,0.0,-0.99995,0.0,0.00598]
[1778709130347,59.66,79484.88,0.0,-0.99995,0.0,0.00598]
[1778709131914,59.66,79484.11,0.0,-0.99995,0.0,0.00596]
[1778709133928,59.66,79485.06,0.0,-0.99995,0.0,0.00598]
[1778709136949,59.66,79484.43,0.0,-0.99995,0.0,0.00597]
[1778709137956,59.66,79485.4,0.0,-0.99995,0.0,0.00598]
[1778709139800,59.66,79485.36,0.0,-0.99995,0.0,0.00598]
[1778709139810,59.66,79485.36,0.0,-0.99995,0.0,0.00598]
[1778709139970,59.66,79486.54,0.0,-0.99995,0.0,0.006]
[1778709142991,59.66,79485.81,0.0,-0.99995,0.0,0.00599]
[1778709146276,59.66,79486.21,0.0,-0.99995,0.0,0.00599]
[1778709146311,59.66,79486.21,0.0,-0.99995,0.0,0.00599]
[1778709146412,59.66,79488.93,0.0,-0.99995,0.0,0.00603]
[1778709151048,59.66,79488.76,0.0,-0.99995,0.0,0.00595]
[1778709153076,59.66,79489.16,0.0,-0.99995,0.0,0.00596]
[1778709153309,59.66,79489.16,0.0,-0.99995,0.0,0.00596]
[1778709153354,59.66,79488.54,0.0,-0.99995,0.0,0.00595]
[1778709159525,59.66,79488.62,0.0,-0.99995,0.0,0.00595]
[1778709159561,59.66,79488.62,0.0,-0.99995,0.0,0.00595]
[1778709159662,59.66,79489.65,0.0,-0.99995,0.0,0.00597]
[1778709160111,59.66,79490.99,0.0,-0.99995,0.0,0.00598]
[1778709163132,59.66,79492.51,0.0,-0.99995,0.0,0.00601]
[1778709164673,59.66,79492.51,0.0,-0.99995,0.0,0.00601]
[1778709164775,59.66,79494.41,0.0,-0.99995,0.0,0.00603]
[1778709164809,59.66,79494.41,0.0,-0.99995,0.0,0.00603]
[1778709165146,59.66,79495.26,0.0,-0.99995,0.0,0.00605]
[1778709167160,59.66,79497.34,0.0,-0.99995,0.0,0.00608]
[1778709168167,59.66,79499.36,0.0,-0.99994,0.0,0.00611]
[1778709169226,59.66,79499.36,0.0,-0.99994,0.0,0.00611]
[1778709169311,59.66,79499.36,0.0,-0.99994,0.0,0.00611]
[1778709169398,59.66,79500.53,0.0,-0.99994,0.0,0.00612]
[1778709171190,59.66,79499.2,0.0,-0.99994,0.0,0.0061]
[1778709174524,59.66,79499.39,0.0,-0.99994,0.0,0.00611]
[1778709174574,59.66,79499.39,0.0,-0.99994,0.0,0.00611]
[1778709174620,59.66,79498.28,0.0,-0.99995,0.0,0.00609]
[1778709178238,59.66,79497.52,0.0,-0.99995,0.0,0.00608]
[1778709181123,59.66,79497.22,0.0,-0.99995,0.0,0.00608]
[1778709181310,59.66,79497.22,0.0,-0.99995,0.0,0.00608]
[1778709185287,59.66,79498.91,0.0,-0.99994,0.0,0.0061]
[1778709186294,59.66,79498.01,0.0,-0.99995,0.0,0.00609]
[1778709188308,59.66,79497.37,0.0,-0.99995,0.0,0.00608]
[1778709189362,59.66,79497.37,0.0,-0.99995,0.0,0.00608]
[1778709189574,59.66,79497.37,0.0,-0.99995,0.0,0.00608]
[1778709189674,59.66,79490.47,0.0,-0.99995,0.0,0.00598]
[1778709190322,59.66,79488.33,0.0,-0.99995,0.0,0.00595]
[1778709191329,59.66,79487.11,0.0,-0.99995,0.0,0.00593]
[1778709192336,59.66,79485.97,0.0,-0.99995,0.0,0.00591]
[1778709194350,59.66,79484.8,0.0,-0.99995,0.0,0.0059]
[1778709197371,59.66,79483.9,0.0,-0.99995,0.0,0.00588]
[1778709199884,59.66,79483.8,0.0,-0.99995,0.0,0.00588]
[1778709200392,59.66,79480.78,0.0,-0.99995,0.0,0.00584]
[1778709201399,59.66,79469.7,0.0,-0.99995,0.0,0.00568]
[1778709202575,59.66,79469.7,0.0,-0.99995,0.0,0.00568]
[1778709202675,59.66,79464.77,0.0,-0.99995,0.0,0.00562]
[1778709203413,59.66,79463.58,0.0,-0.99995,0.0,0.0056]
[1778709204420,59.66,79462.9,0.0,-0.99995,0.0,0.00559]
[1778709205221,59.66,79462.9,0.0,-0.99995,0.0,0.00559]
[1778709205309,59.66,79462.9,0.0,-0.99995,0.0,0.00559]
[1778709205427,59.66,79464.14,0.0,-0.99995,0.0,0.00561]
[1778709206434,59.66,79466.57,0.0,-0.99995,0.0,0.00564]
[1778709208448,59.66,79467.24,0.0,-0.99995,0.0,0.00565]
[1778709210462,59.66,79467.73,0.0,-0.99995,0.0,0.00566]
[1778709211627,59.66,79467.73,0.0,-0.99995,0.0,0.00566]
[1778709211810,59.66,79467.73,0.0,-0.99995,0.0,0.00566]
[1778709211839,59.66,79468.88,0.0,-0.99995,0.0,0.0056]
[1778709212476,59.66,79470.34,0.0,-0.99995,0.0,0.00562]
[1778709213771,59.66,79470.34,0.0,-0.99995,0.0,0.00562]
[1778709213809,59.66,79470.34,0.0,-0.99995,0.0,0.00562]
[1778709213892,59.66,79478.34,0.0,-0.99995,0.0,0.00573]
[1778709214490,59.66,79482.87,0.0,-0.99995,0.0,0.00579]
[1778709215497,59.66,79485.88,0.0,-0.99995,0.0,0.00583]
[1778709216611,59.66,79485.88,0.0,-0.99995,0.0,0.00583]
[1778709216702,59.66,79473.08,0.0,-0.99995,0.0,0.00566]
[1778709217383,59.66,79473.08,0.0,-0.99995,0.0,0.00566]
[1778709217563,59.66,79473.08,0.0,-0.99995,0.0,0.00566]
[1778709217663,59.66,79472.87,0.0,-0.99995,0.0,0.00565]
[1778709222546,59.66,79475.55,0.0,-0.99995,0.0,0.00569]
[1778709224560,59.66,79477.47,0.0,-0.99995,0.0,0.00572]
[1778709225430,59.66,79477.47,0.0,-0.99995,0.0,0.00572]
[1778709225563,59.66,79477.47,0.0,-0.99995,0.0,0.00572]
[1778709226574,59.66,79479.13,0.0,-0.99995,0.0,0.00574]
[1778709228588,59.66,79480.04,0.0,-0.99995,0.0,0.00575]
[1778709229595,59.66,79479.45,0.0,-0.99995,0.0,0.00574]
[1778709234368,59.66,79479.72,0.0,-0.99995,0.0,0.00575]
[1778709234563,59.66,79479.72,0.0,-0.99995,0.0,0.00575]
[1778709235637,59.66,79480.37,0.0,-0.99995,0.0,0.00576]
[1778709240672,59.66,79481.04,0.0,-0.99995,0.0,0.00577]
[1778709241775,59.66,79481.04,0.0,-0.99995,0.0,0.00577]
[1778709241810,59.66,79481.04,0.0,-0.99995,0.0,0.00577]
[1778709241839,59.66,79480.27,0.0,-0.99995,0.0,0.00575]
[1778709244777,59.66,79480.89,0.0,-0.99995,0.0,0.00576]
[1778709246719,59.66,79481.87,0.0,-0.99995,0.0,0.00578]
[1778709250373,59.66,79481.52,0.0,-0.99995,0.0,0.00577]
[1778709250561,59.66,79481.52,0.0,-0.99995,0.0,0.00577]
[1778709251754,59.66,79481.0,0.0,-0.99995,0.0,0.00576]
[1778709253768,59.66,79481.64,0.0,-0.99995,0.0,0.00577]
[1778709254775,59.66,79480.8,0.0,-0.99995,0.0,0.00576]
[1778709255080,59.66,79480.8,0.0,-0.99995,0.0,0.00576]
[1778709255309,59.66,79480.8,0.0,-0.99995,0.0,0.00576]
[1778709260817,59.66,79480.94,0.0,-0.99995,0.0,0.00576]
[1778709265852,59.66,79480.95,0.0,-0.99995,0.0,0.00576]
[1778709269529,59.66,79481.43,0.0,-0.99995,0.0,0.00577]
[1778709269566,59.66,79481.43,0.0,-0.99995,0.0,0.00577]
[1778709269880,59.66,79477.83,0.0,-0.99995,0.0,0.00572]
[1778709270887,59.66,79476.04,0.0,-0.99995,0.0,0.0057]
[1778709271894,59.66,79476.21,0.0,-0.99995,0.0,0.00562]
[1778709272901,59.66,79474.55,0.0,-0.99995,0.0,0.0056]
[1778709273179,59.66,79474.55,0.0,-0.99995,0.0,0.0056]
[1778709273311,59.66,79474.55,0.0,-0.99995,0.0,0.0056]
[1778709278943,59.66,79474.49,0.0,-0.99995,0.0,0.0056]
[1778709279950,59.66,79472.2,0.0,-0.99995,0.0,0.00557]
[1778709280544,59.66,79472.2,0.0,-0.99995,0.0,0.00557]
[1778709280561,59.66,79472.2,0.0,-0.99995,0.0,0.00557]
[1778709281964,59.66,79471.19,0.0,-0.99995,0.0,0.00555]
[1778709283978,59.66,79470.5,0.0,-0.99995,0.0,0.00555]
[1778709286365,59.66,79470.51,0.0,-0.99995,0.0,0.00555]
[1778709286562,59.66,79470.51,0.0,-0.99995,0.0,0.00555]
[1778709292034,59.66,79470.35,0.0,-0.99995,0.0,0.00554]
[1778709293041,59.66,79471.23,0.0,-0.99995,0.0,0.00555]
[1778709294048,59.66,79473.51,0.0,-0.99995,0.0,0.00559]
[1778709296681,59.66,79473.5,0.0,-0.99995,0.0,0.00559]
[1778709296809,59.66,79473.5,0.0,-0.99995,0.0,0.00559]
[1778709299083,59.66,79474.69,0.0,-0.99995,0.0,0.0056]
[1778709300764,59.66,79474.69,0.0,-0.99995,0.0,0.0056]
[1778709300809,59.66,79474.69,0.0,-0.99995,0.0,0.0056]
[1778709301097,59.66,79476.34,0.0,-0.99995,0.0,0.00562]
[1778709302104,59.66,79480.71,0.0,-0.99995,0.0,0.00568]
[1778709303111,59.66,79482.27,0.0,-0.99995,0.0,0.00571]
[1778709313181,59.66,79482.12,0.0,-0.99995,0.0,0.0057]
[1778709314272,59.66,79482.12,0.0,-0.99995,0.0,0.0057]
[1778709314309,59.66,79482.12,0.0,-0.99995,0.0,0.0057]
[1778709320231,59.66,79481.93,0.0,-0.99995,0.0,0.0057]
[1778709325266,59.66,79481.97,0.0,-0.99995,0.0,0.0057]
[1778709330301,59.66,79481.93,0.0,-0.99995,0.0,0.0057]
[1778709331387,59.66,79481.93,0.0,-0.99995,0.0,0.0057]
[1778709331576,59.66,79481.93,0.0,-0.99995,0.0,0.0057]
[1778709331589,59.66,79481.72,0.0,-0.99995,0.0,0.00562]
[1778709332315,59.66,79478.09,0.0,-0.99995,0.0,0.00557]
[1778709335336,59.66,79477.42,0.0,-0.99995,0.0,0.00556]
[1778709336037,59.66,79477.42,0.0,-0.99995,0.0,0.00556]
[1778709336061,59.66,79477.42,0.0,-0.99995,0.0,0.00556]
[1778709336343,59.66,79476.6,0.0,-0.99995,0.0,0.00555]
[1778709337350,59.66,79472.12,0.0,-0.99995,0.0,0.00549]
[1778709338254,59.66,79472.12,0.0,-0.99995,0.0,0.00549]
[1778709338311,59.66,79472.12,0.0,-0.99995,0.0,0.00549]
[1778709338357,59.66,79463.02,0.0,-0.99995,0.0,0.00537]
[1778709339364,59.66,79460.44,0.0,-0.99995,0.0,0.00534]
[1778709340371,59.66,79457.44,0.0,-0.99995,0.0,0.0053]
[1778709341378,59.66,79456.87,0.0,-0.99995,0.0,0.00529]
[1778709343392,59.66,79454.66,0.0,-0.99995,0.0,0.00526]
[1778709344399,59.66,79452.17,0.0,-0.99995,0.0,0.00523]
[1778709345406,59.66,79445.94,0.0,-0.99995,0.0,0.00515]
[1778709346413,59.66,79439.62,0.0,-0.99995,0.0,0.00507]
[1778709347420,59.66,79435.14,0.0,-0.99996,0.0,0.00502]
[1778709348075,59.66,79435.14,0.0,-0.99996,0.0,0.00502]
[1778709348518,59.66,79432.1,0.0,-0.99996,0.0,0.00498]
[1778709349434,59.66,79426.42,0.0,-0.99996,0.0,0.00491]
[1778709352063,59.66,79426.01,0.0,-0.99996,0.0,0.00491]
[1778709352455,59.66,79424.82,0.0,-0.99996,0.0,0.00489]
[1778709353507,59.66,79424.82,0.0,-0.99996,0.0,0.00489]
[1778709353564,59.66,79424.82,0.0,-0.99996,0.0,0.00489]
[1778709353653,59.66,79423.25,0.0,-0.99996,0.0,0.00487]
[1778709354469,59.66,79423.93,0.0,-0.99996,0.0,0.00488]
[1778709355480,59.66,79422.13,0.0,-0.99996,0.0,0.00486]
[1778709357539,59.66,79421.68,0.0,-0.99996,0.0,0.00486]
[1778709357560,59.66,79421.68,0.0,-0.99996,0.0,0.00486]
[1778709357641,59.66,79421.06,0.0,-0.99996,0.0,0.00485]
[1778709363156,59.66,79420.67,0.0,-0.99996,0.0,0.00484]
[1778709363311,59.66,79420.67,0.0,-0.99996,0.0,0.00484]
[1778709363536,59.66,79419.3,0.0,-0.99996,0.0,0.00483]
[1778709368571,59.66,79419.16,0.0,-0.99996,0.0,0.00483]
[1778709371929,59.66,79418.74,0.0,-0.99996,0.0,0.00482]
[1778709372064,59.66,79418.74,0.0,-0.99996,0.0,0.00482]
[1778709372030,59.66,79416.98,0.0,-0.99996,0.0,0.0048]
[1778709372599,59.66,79414.98,0.0,-0.99996,0.0,0.00478]
[1778709373606,59.66,79413.68,0.0,-0.99996,0.0,0.00476]
[1778709375057,59.66,79408.91,0.0,-0.99996,0.0,0.00471]
[1778709375620,59.66,79406.73,0.0,-0.99996,0.0,0.00468]
[1778709376862,59.66,79406.73,0.0,-0.99996,0.0,0.00468]
[1778709377059,59.66,79406.73,0.0,-0.99996,0.0,0.00468]
[1778709377634,59.66,79404.84,0.0,-0.99996,0.0,0.00466]
[1778709378641,59.66,79401.38,0.0,-0.99996,0.0,0.00462]
[1778709379799,59.66,79401.38,0.0,-0.99996,0.0,0.00462]
[1778709379809,59.66,79401.38,0.0,-0.99996,0.0,0.00462]
[1778709381662,59.66,79400.04,0.0,-0.99996,0.0,0.0046]
[1778709383676,59.66,79393.12,0.0,-0.99996,0.0,0.00453]
[1778709384683,59.66,79391.68,0.0,-0.99996,0.0,0.00451]
[1778709385690,59.66,79389.61,0.0,-0.99996,0.0,0.00449]
[1778709386087,59.66,79389.61,0.0,-0.99996,0.0,0.00449]
[1778709386309,59.66,79389.61,0.0,-0.99996,0.0,0.00449]
[1778709386697,59.66,79391.04,0.0,-0.99996,0.0,0.0045]
[1778709389718,59.66,79391.52,0.0,-0.99996,0.0,0.00451]
[1778709390725,59.66,79390.49,0.0,-0.99996,0.0,0.0045]
[1778709391732,59.66,79390.45,0.0,-0.99996,0.0,0.00443]
[1778709395760,59.66,79392.14,0.0,-0.99996,0.0,0.00445]
[1778709396867,59.66,79392.14,0.0,-0.99996,0.0,0.00445]
[1778709397059,59.66,79392.14,0.0,-0.99996,0.0,0.00445]
[1778709396916,59.66,79396.75,0.0,-0.99996,0.0,0.0045]
[1778709398781,59.66,79399.87,0.0,-0.99996,0.0,0.00454]
[1778709399788,59.66,79400.76,0.0,-0.99996,0.0,0.00455]
[1778709400860,59.66,79400.76,0.0,-0.99996,0.0,0.00455]
[1778709401061,59.66,79400.76,0.0,-0.99996,0.0,0.00455]
[1778709400955,59.66,79403.43,0.0,-0.99996,0.0,0.00458]
[1778709401802,59.66,79405.6,0.0,-0.99996,0.0,0.0046]
[1778709406837,59.66,79405.64,0.0,-0.99996,0.0,0.0046]
[1778709407818,59.66,79405.64,0.0,-0.99996,0.0,0.0046]
[1778709408065,59.66,79405.64,0.0,-0.99996,0.0,0.0046]
[1778709416907,59.66,79406.15,0.0,-0.99996,0.0,0.00461]
[1778709417914,59.66,79406.68,0.0,-0.99996,0.0,0.00462]
[1778709421942,59.66,79406.08,0.0,-0.99996,0.0,0.00461]
[1778709423956,59.66,79405.54,0.0,-0.99996,0.0,0.0046]
[1778709426977,59.66,79406.08,0.0,-0.99996,0.0,0.00461]
[1778709433037,59.66,79406.18,0.0,-0.99996,0.0,0.00461]
[1778709438413,59.66,79406.27,0.0,-0.99996,0.0,0.00461]
[1778709438568,59.66,79406.27,0.0,-0.99996,0.0,0.00461]
[1778709442100,59.66,79406.89,0.0,-0.99996,0.0,0.00462]
[1778709444114,59.66,79407.41,0.0,-0.99996,0.0,0.00462]
[1778709449476,59.66,79407.52,0.0,-0.99996,0.0,0.00463]
[1778709449559,59.66,79407.52,0.0,-0.99996,0.0,0.00463]
[1778709451163,59.66,79407.73,0.0,-0.99996,0.0,0.00456]
[1778709453995,59.66,79407.91,0.0,-0.99996,0.0,0.00457]
[1778709454060,59.66,79407.91,0.0,-0.99996,0.0,0.00457]
[1778709454096,59.66,79409.12,0.0,-0.99996,0.0,0.00458]
[1778709454184,59.66,79408.12,0.0,-0.99996,0.0,0.00457]
[1778709460227,59.66,79408.28,0.0,-0.99996,0.0,0.00457]
[1778709465262,59.66,79408.32,0.0,-0.99996,0.0,0.00457]
[1778709469895,59.66,79408.31,0.0,-0.99996,0.0,0.00457]
[1778709472061,59.66,79407.81,0.0,-0.99996,0.0,0.00457]
[1778709477346,59.66,79407.7,0.0,-0.99996,0.0,0.00456]
[1778709482381,59.66,79407.69,0.0,-0.99996,0.0,0.00456]
[1778709487416,59.66,79407.72,0.0,-0.99996,0.0,0.00456]
[1778709490133,59.66,79407.29,0.0,-0.99996,0.0,0.00456]
[1778709490155,59.66,79407.29,0.0,-0.99996,0.0,0.00456]
[1778709490437,59.66,79404.52,0.0,-0.99996,0.0,0.00453]
[1778709492036,59.66,79404.52,0.0,-0.99996,0.0,0.00453]
[1778709492137,59.66,79399.13,0.0,-0.99996,0.0,0.00447]
[1778709492451,59.66,79397.28,0.0,-0.99996,0.0,0.00445]
[1778709494465,59.66,79395.63,0.0,-0.99996,0.0,0.00443]
[1778709500507,59.66,79395.32,0.0,-0.99996,0.0,0.00443]
[1778709502521,59.66,79392.05,0.0,-0.99996,0.0,0.00439]
[1778709506549,59.66,79390.97,0.0,-0.99996,0.0,0.00438]
[1778709508563,59.66,79391.45,0.0,-0.99996,0.0,0.00438]
[1778709513598,59.66,79392.92,0.0,-0.99996,0.0,0.00434]
[1778709514605,59.66,79392.16,0.0,-0.99996,0.0,0.00433]
[1778709520647,59.66,79391.29,0.0,-0.99996,0.0,0.00432]
[1778709523668,59.66,79390.63,0.0,-0.99996,0.0,0.00431]
[1778709524675,59.66,79385.47,0.0,-0.99996,0.0,0.00426]
[1778709525682,59.66,79381.27,0.0,-0.99996,0.0,0.00422]
[1778709527696,59.66,79381.03,0.0,-0.99996,0.0,0.00421]
[1778709530142,59.66,79381.01,0.0,-0.99996,0.0,0.00421]
[1778709530161,59.66,79380.41,0.0,-0.99996,0.0,0.00421]
[1778709530717,59.66,79379.14,0.0,-0.99996,0.0,0.00419]
[1778709532062,59.66,79379.14,0.0,-0.99996,0.0,0.00419]
[1778709533767,59.66,79360.31,0.0,-0.99996,0.0,0.004]
[1778709534745,59.66,79358.08,0.0,-0.99996,0.0,0.00398]
[1778709536070,59.66,79358.08,0.0,-0.99996,0.0,0.00398]
[1778709536074,59.66,79357.23,0.0,-0.99996,0.0,0.00397]
[1778709539780,59.66,79361.93,0.0,-0.99996,0.0,0.00402]
[1778709541209,59.66,79366.16,0.0,-0.99996,0.0,0.00406]
[1778709542801,59.66,79370.7,0.0,-0.99996,0.0,0.00411]
[1778709544060,59.66,79370.7,0.0,-0.99996,0.0,0.00411]
[1778709546843,59.66,79373.73,0.0,-0.99996,0.0,0.00414]
[1778709548060,59.66,79373.73,0.0,-0.99996,0.0,0.00414]
[1778709550469,59.66,79375.17,0.0,-0.99996,0.0,0.00415]
[1778709550562,59.66,79375.17,0.0,-0.99996,0.0,0.00415]
[1778709550871,59.66,79375.33,0.0,-0.99996,0.0,0.00415]
[1778709557920,59.66,79375.34,0.0,-0.99996,0.0,0.00415]
[1778709563058,59.66,79375.63,0.0,-0.99996,0.0,0.00416]
[1778709563309,59.66,79375.78,0.0,-0.99996,0.0,0.00416]
[1778709568997,59.66,79375.54,0.0,-0.99996,0.0,0.00416]
[1778709571011,59.66,79375.44,0.0,-0.99996,0.0,0.0041]
[1778709575425,59.66,79374.63,0.0,-0.99996,0.0,0.00409]
[1778709575484,59.66,79374.63,0.0,-0.99996,0.0,0.00409]
[1778709575562,59.66,79374.63,0.0,-0.99996,0.0,0.00409]
[1778709577053,59.66,79374.74,0.0,-0.99996,0.0,0.00409]
[1778709582088,59.66,79374.01,0.0,-0.99996,0.0,0.00408]
[1778709587123,59.66,79373.45,0.0,-0.99996,0.0,0.00408]
[1778709592158,59.66,79373.48,0.0,-0.99996,0.0,0.00408]
[1778709594172,59.66,79375.18,0.0,-0.99996,0.0,0.00409]
[1778709594330,59.66,79375.18,0.0,-0.99996,0.0,0.00409]
[1778709594566,59.66,79375.18,0.0,-0.99996,0.0,0.00409]
[1778709594635,59.66,79375.18,0.0,-0.99996,0.0,0.00409]
[1778709594809,59.66,79375.18,0.0,-0.99996,0.0,0.00409]
[1778709595179,59.66,79375.77,0.0,-0.99996,0.0,0.0041]
[1778709600214,59.66,79374.63,0.0,-0.99996,0.0,0.00409]
[1778709601414,59.66,79374.63,0.0,-0.99996,0.0,0.00409]
[1778709601276,59.66,79380.44,0.0,-0.99996,0.0,0.00415]
[1778709602251,59.66,79420.57,0.0,-0.99996,0.0,0.00458]
[1778709603243,59.66,79407.58,0.0,-0.99996,0.0,0.00444]
[1778709604250,59.66,79389.83,0.0,-0.99996,0.0,0.00425]
[1778709605341,59.66,79389.83,0.0,-0.99996,0.0,0.00425]
[1778709605344,59.66,79387.64,0.0,-0.99996,0.0,0.00422]
[1778709606264,59.66,79395.3,0.0,-0.99996,0.0,0.0043]
[1778709607271,59.66,79392.8,0.0,-0.99996,0.0,0.00428]
[1778709608278,59.66,79386.1,0.0,-0.99996,0.0,0.00421]
[1778709612306,59.66,79387.59,0.0,-0.99996,0.0,0.00422]
[1778709614320,59.66,79390.5,0.0,-0.99996,0.0,0.00425]
[1778709614651,59.66,79390.5,0.0,-0.99996,0.0,0.00425]
[1778709614810,59.66,79390.5,0.0,-0.99996,0.0,0.00425]
[1778709615060,59.66,79390.5,0.0,-0.99996,0.0,0.00425]
[1778709615332,59.66,79392.48,0.0,-0.99996,0.0,0.00427]
[1778709616335,59.66,79393.84,0.0,-0.99996,0.0,0.00429]
[1778709621370,59.66,79394.85,0.0,-0.99996,0.0,0.0043]
[1778709626979,59.66,79395.04,0.0,-0.99996,0.0,0.0043]
[1778709627061,59.66,79395.04,0.0,-0.99996,0.0,0.0043]
[1778709632447,59.66,79395.2,0.0,-0.99996,0.0,0.00424]
[1778709636938,59.66,79395.2,0.0,-0.99996,0.0,0.00424]
[1778709637051,59.66,79395.2,0.0,-0.99996,0.0,0.00424]
[1778709637063,59.66,79395.2,0.0,-0.99996,0.0,0.00424]
[1778709637152,59.66,79395.87,0.0,-0.99996,0.0,0.00425]
[1778709638489,59.66,79397.75,0.0,-0.99996,0.0,0.00427]
[1778709641510,59.66,79399.13,0.0,-0.99996,0.0,0.00429]
[1778709643849,59.66,79399.13,0.0,-0.99996,0.0,0.00429]
[1778709644026,59.66,79399.13,0.0,-0.99996,0.0,0.00429]
[1778709644060,59.66,79399.13,0.0,-0.99996,0.0,0.00429]
[1778709644127,59.66,79400.53,0.0,-0.99996,0.0,0.0043]
[1778709649566,59.66,79400.53,0.0,-0.99996,0.0,0.0043]
[1778709651516,59.66,79400.53,0.0,-0.99996,0.0,0.0043]
[1778709651562,59.66,79400.53,0.0,-0.99996,0.0,0.0043]
[1778709651624,59.66,79400.53,0.0,-0.99996,0.0,0.0043]
[1778709651809,59.66,79400.53,0.0,-0.99996,0.0,0.0043]
[1778709651912,59.66,79400.57,0.0,-0.99996,0.0,0.0043]
[1778709652587,59.66,79396.34,0.0,-0.99996,0.0,0.00426]
[1778709653594,59.66,79393.7,0.0,-0.99996,0.0,0.00423]
[1778709655995,59.66,79393.7,0.0,-0.99996,0.0,0.00423]
[1778709656063,59.66,79393.7,0.0,-0.99996,0.0,0.00423]
[1778709656091,59.66,79389.86,0.0,-0.99996,0.0,0.00419]
[1778709656615,59.66,79387.73,0.0,-0.99996,0.0,0.00417]
[1778709660643,59.66,79385.55,0.0,-0.99996,0.0,0.00414]
[1778709661988,59.66,79385.55,0.0,-0.99996,0.0,0.00414]
[1778709662061,59.66,79385.55,0.0,-0.99996,0.0,0.00414]
[1778709662152,59.66,79385.55,0.0,-0.99996,0.0,0.00414]
[1778709662310,59.66,79385.55,0.0,-0.99996,0.0,0.00414]
[1778709662253,59.66,79385.47,0.0,-0.99996,0.0,0.00414]
[1778709667692,59.66,79386.24,0.0,-0.99996,0.0,0.00415]
[1778709668918,59.66,79386.24,0.0,-0.99996,0.0,0.00415]
[1778709669061,59.66,79386.24,0.0,-0.99996,0.0,0.00415]
[1778709669161,59.66,79391.37,0.0,-0.99996,0.0,0.0042]
[1778709671720,59.66,79394.85,0.0,-0.99996,0.0,0.00424]
[1778709674335,59.66,79395.99,0.0,-0.99996,0.0,0.00425]
[1778709674360,59.66,79399.65,0.0,-0.99996,0.0,0.00429]
[1778709674562,59.66,79399.65,0.0,-0.99996,0.0,0.00429]
[1778709674565,59.66,79399.65,0.0,-0.99996,0.0,0.00429]
[1778709674809,59.66,79399.65,0.0,-0.99996,0.0,0.00429]
[1778709674910,59.66,79400.93,0.0,-0.99996,0.0,0.00431]
[1778709677762,59.66,79399.09,0.0,-0.99996,0.0,0.00429]
[1778709680783,59.66,79403.55,0.0,-0.99996,0.0,0.00433]
[1778709681655,59.66,79403.55,0.0,-0.99996,0.0,0.00433]
[1778709681812,59.66,79403.55,0.0,-0.99996,0.0,0.00433]
[1778709686825,59.66,79390.73,0.0,-0.99996,0.0,0.0042]
[1778709687832,59.66,79376.66,0.0,-0.99996,0.0,0.00405]
[1778709688839,59.66,79375.39,0.0,-0.99996,0.0,0.00404]
[1778709689846,59.66,79373.51,0.0,-0.99996,0.0,0.00402]
[1778709692867,59.66,79365.12,0.0,-0.99997,0.0,0.00388]
[1778709694043,59.66,79365.12,0.0,-0.99997,0.0,0.00388]
[1778709694061,59.66,79365.12,0.0,-0.99997,0.0,0.00388]
[1778709694250,59.66,79365.12,0.0,-0.99997,0.0,0.00388]
[1778709694310,59.66,79365.12,0.0,-0.99997,0.0,0.00388]
[1778709694349,59.66,79364.75,0.0,-0.99997,0.0,0.00388]
[1778709700923,59.66,79364.53,0.0,-0.99997,0.0,0.00388]
[1778709706930,59.66,79364.87,0.0,-0.99997,0.0,0.00388]
[1778709707060,59.66,79364.87,0.0,-0.99997,0.0,0.00388]
[1778709709987,59.66,79370.73,0.0,-0.99997,0.0,0.00394]
[1778709710994,59.66,79373.71,0.0,-0.99996,0.0,0.00397]
[1778709711910,59.66,79373.71,0.0,-0.99996,0.0,0.00397]
[1778709712060,59.66,79373.71,0.0,-0.99996,0.0,0.00397]
[1778709712076,59.66,79373.71,0.0,-0.99996,0.0,0.00397]
[1778709712310,59.66,79373.71,0.0,-0.99996,0.0,0.00397]
[1778709712411,59.66,79374.35,0.0,-0.99996,0.0,0.00397]
[1778709716029,59.66,79372.32,0.0,-0.99996,0.0,0.00395]
[1778709716653,59.66,79372.32,0.0,-0.99996,0.0,0.00395]
[1778709716811,59.66,79372.32,0.0,-0.99996,0.0,0.00395]
[1778709717036,59.66,79373.6,0.0,-0.99996,0.0,0.00397]
[1778709722071,59.66,79372.84,0.0,-0.99996,0.0,0.00396]
[1778709722957,59.66,79372.84,0.0,-0.99996,0.0,0.00396]
[1778709723061,59.66,79372.84,0.0,-0.99996,0.0,0.00396]
[1778709723151,59.66,79372.84,0.0,-0.99996,0.0,0.00396]
[1778709723309,59.66,79372.84,0.0,-0.99996,0.0,0.00396]
[1778709723411,59.66,79372.35,0.0,-0.99996,0.0,0.00395]
[1778709728113,59.66,79377.92,0.0,-0.99996,0.0,0.00401]
[1778709729121,59.66,79382.34,0.0,-0.99996,0.0,0.00405]
[1778709730128,59.66,79391.99,0.0,-0.99996,0.0,0.00415]
[1778709731136,59.66,79392.96,0.0,-0.99996,0.0,0.00416]
[1778709732143,59.66,79395.17,0.0,-0.99996,0.0,0.00418]
[1778709732661,59.66,79395.17,0.0,-0.99996,0.0,0.00418]
[1778709732814,59.66,79395.17,0.0,-0.99996,0.0,0.00418]
[1778709733150,59.66,79397.01,0.0,-0.99996,0.0,0.0042]
[1778709734157,59.66,79398.75,0.0,-0.99996,0.0,0.00422]
[1778709735164,59.66,79396.83,0.0,-0.99996,0.0,0.0042]
[1778709736171,59.66,79398.8,0.0,-0.99996,0.0,0.00422]
[1778709736819,59.66,79398.8,0.0,-0.99996,0.0,0.00422]
[1778709737061,59.66,79398.8,0.0,-0.99996,0.0,0.00422]
[1778709737302,59.66,79398.8,0.0,-0.99996,0.0,0.00422]
[1778709737310,59.66,79398.8,0.0,-0.99996,0.0,0.00422]
[1778709737403,59.66,79403.22,0.0,-0.99996,0.0,0.00427]
[1778709739193,59.66,79400.8,0.0,-0.99996,0.0,0.00424]
[1778709739561,59.66,79400.8,0.0,-0.99996,0.0,0.00424]
[1778709740199,59.66,79398.62,0.0,-0.99996,0.0,0.00422]
[1778709745234,59.66,79398.68,0.0,-0.99996,0.0,0.00422]
[1778709752284,59.66,79399.45,0.0,-0.99996,0.0,0.00417]
[1778709754300,59.66,79398.94,0.0,-0.99996,0.0,0.00417]
[1778709754310,59.66,79398.94,0.0,-0.99996,0.0,0.00417]
[1778709754696,59.66,79398.95,0.0,-0.99996,0.0,0.00417]
[1778709754810,59.66,79398.95,0.0,-0.99996,0.0,0.00417]
[1778709756311,59.66,79398.98,0.0,-0.99996,0.0,0.00417]
[1778709761346,59.66,79398.21,0.0,-0.99996,0.0,0.00416]
[1778709762353,59.66,79403.18,0.0,-0.99996,0.0,0.00421]
[1778709763069,59.66,79403.18,0.0,-0.99996,0.0,0.00421]
[1778709763310,59.66,79403.18,0.0,-0.99996,0.0,0.00421]
[1778709763360,59.66,79405.43,0.0,-0.99996,0.0,0.00423]
[1778709764296,59.66,79405.43,0.0,-0.99996,0.0,0.00423]
[1778709764311,59.66,79405.43,0.0,-0.99996,0.0,0.00423]
[1778709764367,59.66,79393.77,0.0,-0.99996,0.0,0.00411]
[1778709764821,59.66,79393.77,0.0,-0.99996,0.0,0.00411]
[1778709765065,59.66,79393.77,0.0,-0.99996,0.0,0.00411]
[1778709765374,59.66,79389.31,0.0,-0.99996,0.0,0.00407]
[1778709770409,59.66,79388.69,0.0,-0.99996,0.0,0.00406]
[1778709773174,59.66,79389.02,0.0,-0.99996,0.0,0.00406]
[1778709773310,59.66,79389.02,0.0,-0.99996,0.0,0.00406]
[1778709773430,59.66,79386.14,0.0,-0.99996,0.0,0.00403]
[1778709774437,59.66,79379.24,0.0,-0.99996,0.0,0.00397]
[1778709775444,59.66,79385.39,0.0,-0.99996,0.0,0.00403]
[1778709775710,59.66,79385.39,0.0,-0.99996,0.0,0.00403]
[1778709775811,59.66,79385.39,0.0,-0.99996,0.0,0.00403]
[1778709776394,59.66,79385.39,0.0,-0.99996,0.0,0.00403]
[1778709776451,59.66,79386.0,0.0,-0.99996,0.0,0.00403]
[1778709776561,59.66,79386.0,0.0,-0.99996,0.0,0.00403]
[1778709777459,59.66,79376.74,0.0,-0.99996,0.0,0.00394]
[1778709778466,59.66,79376.25,0.0,-0.99996,0.0,0.00394]
[1778709779183,59.66,79376.25,0.0,-0.99996,0.0,0.00394]
[1778709779310,59.66,79376.25,0.0,-0.99996,0.0,0.00394]
[1778709781487,59.66,79374.12,0.0,-0.99997,0.0,0.00391]
[1778709782494,59.66,79384.5,0.0,-0.99996,0.0,0.00402]
[1778709783502,59.66,79379.92,0.0,-0.99996,0.0,0.00397]
[1778709783787,59.66,79379.92,0.0,-0.99996,0.0,0.00397]
[1778709783810,59.66,79379.92,0.0,-0.99996,0.0,0.00397]
[1778709784111,59.66,79379.92,0.0,-0.99996,0.0,0.00397]
[1778709784314,59.66,79379.92,0.0,-0.99996,0.0,0.00397]
[1778709784509,59.66,79379.19,0.0,-0.99996,0.0,0.00397]
[1778709788537,59.66,79382.82,0.0,-0.99996,0.0,0.004]
[1778709789906,59.66,79382.82,0.0,-0.99996,0.0,0.004]
[1778709790062,59.66,79382.82,0.0,-0.99996,0.0,0.004]
[1778709795190,59.66,79384.45,0.0,-0.99996,0.0,0.00402]
[1778709795312,59.66,79384.45,0.0,-0.99996,0.0,0.00402]
[1778709795396,59.66,79381.63,0.0,-0.99996,0.0,0.00399]
[1778709795579,59.66,79381.63,0.0,-0.99996,0.0,0.00399]
[1778709795809,59.66,79381.63,0.0,-0.99996,0.0,0.00399]
[1778709795840,59.66,79378.8,0.0,-0.99996,0.0,0.00396]
[1778709797600,59.66,79375.2,0.0,-0.99997,0.0,0.00393]
[1778709799400,59.66,79375.2,0.0,-0.99997,0.0,0.00393]
[1778709799566,59.66,79374.6,0.0,-0.99997,0.0,0.00392]
[1778709804649,59.66,79374.26,0.0,-0.99997,0.0,0.00392]
[1778709806213,59.66,79374.26,0.0,-0.99997,0.0,0.00392]
[1778709806312,59.66,79374.26,0.0,-0.99997,0.0,0.00392]
[1778709806598,59.66,79374.29,0.0,-0.99997,0.0,0.00392]
[1778709806809,59.66,79374.29,0.0,-0.99997,0.0,0.00392]
[1778709806910,59.66,79374.66,0.0,-0.99997,0.0,0.00392]
[1778709808677,59.66,79371.1,0.0,-0.99997,0.0,0.00389]
[1778709810842,59.66,79370.04,0.0,-0.99997,0.0,0.00388]
[1778709811059,59.66,79370.04,0.0,-0.99997,0.0,0.00388]
[1778709811160,59.66,79374.56,0.0,-0.99997,0.0,0.00386]
[1778709811698,59.66,79376.68,0.0,-0.99997,0.0,0.00388]
[1778709816733,59.66,79376.82,0.0,-0.99997,0.0,0.00389]
[1778709820289,59.66,79376.32,0.0,-0.99997,0.0,0.00388]
[1778709820311,59.66,79376.32,0.0,-0.99997,0.0,0.00388]
[1778709820391,59.66,79374.4,0.0,-0.99997,0.0,0.00386]
[1778709820761,59.66,79363.7,0.0,-0.99997,0.0,0.00376]
[1778709821730,59.66,79363.7,0.0,-0.99997,0.0,0.00376]
[1778709821812,59.66,79363.7,0.0,-0.99997,0.0,0.00376]
[1778709821912,59.66,79359.44,0.0,-0.99997,0.0,0.00372]
[1778709824935,59.66,79360.22,0.0,-0.99997,0.0,0.00373]
[1778709825063,59.66,79360.22,0.0,-0.99997,0.0,0.00373]
[1778709825123,59.66,79361.64,0.0,-0.99997,0.0,0.00374]
[1778709828043,59.66,79361.67,0.0,-0.99997,0.0,0.00374]
[1778709828061,59.66,79361.67,0.0,-0.99997,0.0,0.00374]
[1778709828142,59.66,79359.81,0.0,-0.99997,0.0,0.00372]
[1778709831196,59.66,79358.75,0.0,-0.99997,0.0,0.00371]
[1778709831311,59.66,79358.75,0.0,-0.99997,0.0,0.00371]
[1778709831412,59.66,79356.72,0.0,-0.99997,0.0,0.00369]
[1778709836873,59.66,79353.37,0.0,-0.99997,0.0,0.00366]
[1778709837880,59.66,79356.75,0.0,-0.99997,0.0,0.0037]
[1778709838607,59.66,79356.75,0.0,-0.99997,0.0,0.0037]
[1778709838814,59.66,79356.75,0.0,-0.99997,0.0,0.0037]
[1778709839285,59.66,79356.75,0.0,-0.99997,0.0,0.0037]
[1778709839310,59.66,79356.75,0.0,-0.99997,0.0,0.0037]
[1778709839386,59.66,79356.26,0.0,-0.99997,0.0,0.00369]
[1778709843312,59.66,79355.59,0.0,-0.99997,0.0,0.00368]
[1778709843564,59.66,79355.59,0.0,-0.99997,0.0,0.00368]
[1778709843409,59.66,79361.14,0.0,-0.99997,0.0,0.00374]
[1778709848957,59.66,79362.09,0.0,-0.99997,0.0,0.00374]
[1778709851148,59.66,79362.0,0.0,-0.99997,0.0,0.00374]
[1778709851310,59.66,79362.0,0.0,-0.99997,0.0,0.00374]
[1778709851350,59.66,79355.88,0.0,-0.99997,0.0,0.00369]
[1778709851728,59.66,79355.88,0.0,-0.99997,0.0,0.00369]
[1778709851810,59.66,79355.88,0.0,-0.99997,0.0,0.00369]
[1778709851978,59.66,79355.18,0.0,-0.99997,0.0,0.00368]
[1778709854524,59.66,79355.14,0.0,-0.99997,0.0,0.00368]
[1778709854562,59.66,79355.14,0.0,-0.99997,0.0,0.00368]
[1778709854559,59.66,79349.16,0.0,-0.99997,0.0,0.00363]
[1778709860034,59.66,79349.4,0.0,-0.99997,0.0,0.00363]
[1778709862048,59.66,79345.81,0.0,-0.99997,0.0,0.00359]
[1778709863461,59.66,79345.81,0.0,-0.99997,0.0,0.00359]
[1778709863561,59.66,79345.81,0.0,-0.99997,0.0,0.00359]
[1778709863491,59.66,79350.78,0.0,-0.99997,0.0,0.00364]
[1778709864136,59.66,79350.78,0.0,-0.99997,0.0,0.00364]
[1778709864311,59.66,79350.78,0.0,-0.99997,0.0,0.00364]
[1778709864410,59.66,79348.34,0.0,-0.99997,0.0,0.00362]
[1778709866076,59.66,79346.92,0.0,-0.99997,0.0,0.0036]
[1778709871111,59.66,79346.8,0.0,-0.99997,0.0,0.00355]
[1778709873089,59.66,79346.77,0.0,-0.99997,0.0,0.00355]
[1778709873313,59.66,79346.77,0.0,-0.99997,0.0,0.00355]
[1778709875139,59.66,79344.67,0.0,-0.99997,0.0,0.00353]
[1778709876490,59.66,79344.67,0.0,-0.99997,0.0,0.00353]
[1778709876560,59.66,79344.67,0.0,-0.99997,0.0,0.00353]
[1778709876591,59.66,79341.43,0.0,-0.99997,0.0,0.0035]
[1778709876838,59.66,79341.43,0.0,-0.99997,0.0,0.0035]
[1778709877066,59.66,79341.43,0.0,-0.99997,0.0,0.0035]
[1778709877153,59.66,79339.23,0.0,-0.99997,0.0,0.00348]
[1778709879167,59.66,79336.7,0.0,-0.99997,0.0,0.00346]
[1778709880174,59.66,79334.87,0.0,-0.99997,0.0,0.00345]
[1778709880889,59.66,79334.87,0.0,-0.99997,0.0,0.00345]
[1778709881060,59.66,79334.87,0.0,-0.99997,0.0,0.00345]
[1778709882188,59.66,79340.52,0.0,-0.99997,0.0,0.0035]
[1778709883190,59.66,79340.52,0.0,-0.99997,0.0,0.0035]
[1778709883311,59.66,79340.52,0.0,-0.99997,0.0,0.0035]
[1778709883389,59.66,79341.35,0.0,-0.99997,0.0,0.0035]
[1778709883866,59.66,79341.35,0.0,-0.99997,0.0,0.0035]
[1778709884061,59.66,79341.35,0.0,-0.99997,0.0,0.0035]
[1778709884208,59.66,79343.44,0.0,-0.99997,0.0,0.00352]
[1778709889243,59.66,79343.33,0.0,-0.99997,0.0,0.00352]
[1778709895285,59.66,79343.0,0.0,-0.99997,0.0,0.00352]
[1778709900320,59.66,79343.13,0.0,-0.99997,0.0,0.00352]
[1778709904823,59.66,79343.21,0.0,-0.99997,0.0,0.00352]
[1778709905060,59.66,79343.21,0.0,-0.99997,0.0,0.00352]
[1778709905591,59.66,79343.21,0.0,-0.99997,0.0,0.00352]
[1778709905355,59.66,79341.23,0.0,-0.99997,0.0,0.0035]
[1778709905811,59.66,79341.23,0.0,-0.99997,0.0,0.0035]
[1778709906362,59.66,79340.75,0.0,-0.99997,0.0,0.0035]
[1778709908376,59.66,79334.62,0.0,-0.99997,0.0,0.00344]
[1778709908817,59.66,79334.62,0.0,-0.99997,0.0,0.00344]
[1778709909383,59.66,79326.46,0.0,-0.99997,0.0,0.00337]
[1778709910390,59.66,79326.37,0.0,-0.99997,0.0,0.00337]
[1778709910810,59.66,79326.37,0.0,-0.99997,0.0,0.00337]
[1778709911062,59.66,79326.37,0.0,-0.99997,0.0,0.00337]
[1778709911397,59.66,79326.54,0.0,-0.99997,0.0,0.00337]
[1778709912406,59.66,79319.68,0.0,-0.99997,0.0,0.00332]
[1778709915429,59.66,79319.02,0.0,-0.99997,0.0,0.00331]
[1778709917516,59.66,79302.68,0.0,-0.99997,0.0,0.00318]
[1778709918524,59.66,79298.58,0.0,-0.99997,0.0,0.00314]
[1778709919328,59.66,79298.58,0.0,-0.99997,0.0,0.00314]
[1778709920549,59.66,79279.57,0.0,-0.99997,0.0,0.00299]
[1778709921164,59.66,79279.57,0.0,-0.99997,0.0,0.00299]
[1778709921552,59.66,79262.42,0.0,-0.99997,0.0,0.00287]
[1778709922559,59.66,79255.31,0.0,-0.99998,0.0,0.00281]
[1778709923567,59.66,79253.44,0.0,-0.99998,0.0,0.0028]
[1778709924575,59.66,79251.68,0.0,-0.99998,0.0,0.00279]
[1778709925178,59.66,79251.68,0.0,-0.99998,0.0,0.00279]
[1778709925582,59.66,79256.04,0.0,-0.99998,0.0,0.00282]
[1778709926589,59.66,79260.72,0.0,-0.99997,0.0,0.00285]
[1778709927596,59.66,79258.2,0.0,-0.99998,0.0,0.00284]
[1778709928603,59.66,79254.73,0.0,-0.99998,0.0,0.00281]
[1778709931624,59.66,79255.18,0.0,-0.99998,0.0,0.00277]
[1778709932631,59.66,79253.87,0.0,-0.99998,0.0,0.00276]
[1778709933638,59.66,79255.49,0.0,-0.99998,0.0,0.00277]
[1778709935652,59.66,79252.45,0.0,-0.99998,0.0,0.00275]
[1778709936659,59.66,79258.67,0.0,-0.99998,0.0,0.0028]
[1778709937577,59.66,79258.67,0.0,-0.99998,0.0,0.0028]
[1778709937666,59.66,79263.34,0.0,-0.99998,0.0,0.00283]
[1778709940687,59.66,79259.3,0.0,-0.99998,0.0,0.0028]
[1778709942328,59.66,79258.36,0.0,-0.99998,0.0,0.0028]
[1778709942562,59.66,79258.36,0.0,-0.99998,0.0,0.0028]
[1778709942572,59.66,79258.36,0.0,-0.99998,0.0,0.0028]
[1778709945722,59.66,79259.99,0.0,-0.99998,0.0,0.00281]
[1778709946729,59.66,79258.72,0.0,-0.99998,0.0,0.0028]
[1778709947736,59.66,79256.08,0.0,-0.99998,0.0,0.00278]
[1778709948743,59.66,79253.35,0.0,-0.99998,0.0,0.00276]
[1778709949750,59.66,79256.99,0.0,-0.99998,0.0,0.00279]
[1778709954785,59.66,79256.8,0.0,-0.99998,0.0,0.00278]
[1778709956799,59.66,79236.22,0.0,-0.99998,0.0,0.00264]
[1778709957806,59.66,79226.37,0.0,-0.99998,0.0,0.00257]
[1778709958813,59.66,79228.15,0.0,-0.99998,0.0,0.00259]
[1778709959820,59.66,79232.89,0.0,-0.99998,0.0,0.00262]
[1778709961311,59.66,79232.89,0.0,-0.99998,0.0,0.00262]
[1778709961834,59.66,79239.15,0.0,-0.99998,0.0,0.00266]
[1778709963312,59.66,79239.15,0.0,-0.99998,0.0,0.00266]
[1778709963320,59.66,79242.19,0.0,-0.99998,0.0,0.00268]
[1778709963848,59.66,79236.25,0.0,-0.99998,0.0,0.00264]
[1778709965315,59.66,79236.25,0.0,-0.99998,0.0,0.00264]
[1778709965400,59.66,79235.13,0.0,-0.99998,0.0,0.00263]
[1778709965821,59.66,79235.13,0.0,-0.99998,0.0,0.00263]
[1778709966059,59.66,79235.13,0.0,-0.99998,0.0,0.00263]
[1778709966160,59.66,79234.74,0.0,-0.99998,0.0,0.00263]
[1778709967312,59.66,79234.74,0.0,-0.99998,0.0,0.00263]
[1778709967345,59.66,79236.15,0.0,-0.99998,0.0,0.00264]
[1778709972648,59.66,79235.73,0.0,-0.99998,0.0,0.00264]
[1778709972670,59.66,79233.34,0.0,-0.99998,0.0,0.00262]
[1778709972810,59.66,79233.34,0.0,-0.99998,0.0,0.00262]
[1778709973918,59.66,79231.32,0.0,-0.99998,0.0,0.00261]
[1778709974925,59.66,79229.87,0.0,-0.99998,0.0,0.0026]
[1778709975932,59.66,79228.6,0.0,-0.99998,0.0,0.00259]
[1778709976939,59.66,79226.8,0.0,-0.99998,0.0,0.00258]
[1778709979314,59.66,79227.27,0.0,-0.99998,0.0,0.00258]
[1778709982982,59.66,79225.88,0.0,-0.99998,0.0,0.00257]
[1778709983989,59.66,79215.04,0.0,-0.99998,0.0,0.0025]
[1778709984971,59.66,79215.04,0.0,-0.99998,0.0,0.0025]
[1778709984996,59.66,79212.77,0.0,-0.99998,0.0,0.00249]
[1778709985837,59.66,79212.77,0.0,-0.99998,0.0,0.00249]
[1778709986060,59.66,79212.77,0.0,-0.99998,0.0,0.00249]
[1778709986160,59.66,79214.5,0.0,-0.99998,0.0,0.0025]
[1778709987010,59.66,79218.8,0.0,-0.99998,0.0,0.00252]
[1778709990031,59.66,79217.35,0.0,-0.99998,0.0,0.00251]
[1778709991038,59.66,79217.71,0.0,-0.99998,0.0,0.00248]
[1778709993052,59.66,79216.39,0.0,-0.99998,0.0,0.00247]
[1778709995066,59.66,79215.03,0.0,-0.99998,0.0,0.00246]
[1778709997080,59.66,79218.76,0.0,-0.99998,0.0,0.00249]
[1778709998087,59.66,79220.91,0.0,-0.99998,0.0,0.0025]
[1778709999094,59.66,79224.63,0.0,-0.99998,0.0,0.00252]
[1778710000101,59.66,79221.23,0.0,-0.99998,0.0,0.0025]
[1778710001108,59.66,79220.03,0.0,-0.99998,0.0,0.00249]
[1778710002115,59.66,79222.17,0.0,-0.99998,0.0,0.00251]
[1778710003122,59.66,79224.36,0.0,-0.99998,0.0,0.00252]
[1778710005136,59.66,79222.92,0.0,-0.99998,0.0,0.00251]
[1778710007150,59.66,79219.6,0.0,-0.99998,0.0,0.00249]
[1778710012185,59.66,79218.07,0.0,-0.99998,0.0,0.00248]
[1778710014199,59.66,79225.17,0.0,-0.99998,0.0,0.00253]
[1778710016213,59.66,79226.72,0.0,-0.99998,0.0,0.00254]
[1778710021249,59.66,79224.32,0.0,-0.99998,0.0,0.00252]
[1778710022256,59.66,79222.31,0.0,-0.99998,0.0,0.00251]
[1778710026284,59.66,79216.02,0.0,-0.99998,0.0,0.00247]
[1778710027291,59.66,79213.25,0.0,-0.99998,0.0,0.00245]
[1778710029305,59.66,79212.09,0.0,-0.99998,0.0,0.00244]
[1778710034340,59.66,79211.81,0.0,-0.99998,0.0,0.00244]
[1778710036354,59.66,79217.51,0.0,-0.99998,0.0,0.00248]
[1778710038368,59.66,79211.14,0.0,-0.99998,0.0,0.00244]
[1778710042396,59.66,79212.23,0.0,-0.99998,0.0,0.00244]
[1778710044410,59.66,79209.93,0.0,-0.99998,0.0,0.00243]
[1778710047432,59.66,79213.95,0.0,-0.99998,0.0,0.00246]
[1778710051460,59.66,79228.03,0.0,-0.99998,0.0,0.00251]
[1778710052467,59.66,79222.96,0.0,-0.99998,0.0,0.00248]
[1778710057502,59.66,79222.42,0.0,-0.99998,0.0,0.00247]
[1778710066566,59.66,79222.66,0.0,-0.99998,0.0,0.00247]
[1778710071601,59.66,79222.78,0.0,-0.99998,0.0,0.00248]
[1778710072608,59.66,79210.76,0.0,-0.99998,0.0,0.0024]
[1778710073615,59.66,79209.53,0.0,-0.99998,0.0,0.00239]
[1778710078650,59.66,79210.44,0.0,-0.99998,0.0,0.0024]
[1778710079657,59.66,79208.89,0.0,-0.99998,0.0,0.00239]
[1778710080667,59.66,79195.9,0.0,-0.99998,0.0,0.00231]
[1778710081673,59.66,79202.45,0.0,-0.99998,0.0,0.00235]
[1778710082680,59.66,79205.56,0.0,-0.99998,0.0,0.00237]
[1778710083687,59.66,79208.82,0.0,-0.99998,0.0,0.00239]
[1778710084694,59.66,79210.32,0.0,-0.99998,0.0,0.0024]
[1778710085701,59.66,79212.41,0.0,-0.99998,0.0,0.00241]
[1778710087715,59.66,79211.14,0.0,-0.99998,0.0,0.0024]
[1778710088723,59.66,79212.47,0.0,-0.99998,0.0,0.00241]
[1778710092750,59.66,79213.81,0.0,-0.99998,0.0,0.00242]
[1778710093757,59.66,79217.91,0.0,-0.99998,0.0,0.00244]
[1778710094572,59.66,79217.91,0.0,-0.99998,0.0,0.00244]
[1778710094764,59.66,79222.87,0.0,-0.99998,0.0,0.00248]
[1778710095771,59.66,79225.66,0.0,-0.99998,0.0,0.00249]
[1778710098793,59.66,79225.54,0.0,-0.99998,0.0,0.00249]
[1778710098813,59.66,79225.54,0.0,-0.99998,0.0,0.00249]
[1778710098806,59.66,79222.04,0.0,-0.99998,0.0,0.00247]
[1778710099103,59.66,79222.04,0.0,-0.99998,0.0,0.00247]
[1778710099314,59.66,79222.04,0.0,-0.99998,0.0,0.00247]
[1778710101813,59.66,79220.74,0.0,-0.99998,0.0,0.00246]
[1778710103596,59.66,79220.82,0.0,-0.99998,0.0,0.00246]
[1778710103828,59.66,79224.64,0.0,-0.99998,0.0,0.00249]
[1778710104403,59.66,79224.64,0.0,-0.99998,0.0,0.00249]
[1778710104566,59.66,79224.64,0.0,-0.99998,0.0,0.00249]
[1778710104835,59.66,79226.97,0.0,-0.99998,0.0,0.0025]
[1778710106849,59.66,79225.86,0.0,-0.99998,0.0,0.00249]
[1778710111884,59.66,79224.77,0.0,-0.99998,0.0,0.00245]
[1778710112891,59.66,79221.5,0.0,-0.99998,0.0,0.00243]
[1778710113898,59.66,79212.89,0.0,-0.99998,0.0,0.00238]
[1778710114905,59.66,79207.73,0.0,-0.99998,0.0,0.00234]
[1778710115912,59.66,79210.33,0.0,-0.99998,0.0,0.00236]
[1778710118935,59.66,79212.64,0.0,-0.99998,0.0,0.00237]
[1778710121958,59.66,79216.3,0.0,-0.99998,0.0,0.0024]
[1778710124979,59.66,79214.93,0.0,-0.99998,0.0,0.00239]
[1778710125986,59.66,79217.54,0.0,-0.99998,0.0,0.00241]
[1778710126993,59.66,79220.92,0.0,-0.99998,0.0,0.00243]
[1778710128000,59.66,79222.32,0.0,-0.99998,0.0,0.00244]
[1778710129007,59.66,79231.45,0.0,-0.99998,0.0,0.00249]
[1778710130014,59.66,79236.09,0.0,-0.99998,0.0,0.00252]
[1778710135054,59.66,79235.9,0.0,-0.99998,0.0,0.00252]
[1778710137884,59.66,79235.9,0.0,-0.99998,0.0,0.00252]
[1778710137928,59.66,79236.72,0.0,-0.99998,0.0,0.00253]
[1778710138076,59.66,79237.36,0.0,-0.99998,0.0,0.00253]
[1778710139082,59.66,79241.79,0.0,-0.99998,0.0,0.00256]
[1778710140386,59.66,79244.08,0.0,-0.99998,0.0,0.00258]
[1778710143110,59.66,79252.11,0.0,-0.99998,0.0,0.00263]
[1778710144117,59.66,79257.19,0.0,-0.99998,0.0,0.00267]
[1778710146131,59.66,79256.0,0.0,-0.99998,0.0,0.00266]
[1778710151166,59.66,79256.81,0.0,-0.99998,0.0,0.00266]
[1778710154266,59.66,79256.86,0.0,-0.99998,0.0,0.00266]
[1778710157312,59.66,79256.41,0.0,-0.99998,0.0,0.00266]
[1778710163250,59.66,79257.15,0.0,-0.99998,0.0,0.00266]
[1778710165264,59.66,79262.04,0.0,-0.99998,0.0,0.0027]
[1778710166178,59.66,79262.04,0.0,-0.99998,0.0,0.0027]
[1778710166312,59.66,79262.04,0.0,-0.99998,0.0,0.0027]
[1778710166836,59.66,79262.04,0.0,-0.99998,0.0,0.0027]
[1778710166855,59.66,79262.19,0.0,-0.99998,0.0,0.0027]
[1778710167061,59.66,79262.19,0.0,-0.99998,0.0,0.0027]
[1778710168286,59.66,79263.56,0.0,-0.99998,0.0,0.00271]
[1778710169293,59.66,79265.71,0.0,-0.99998,0.0,0.00272]
[1778710170300,59.66,79261.71,0.0,-0.99998,0.0,0.0027]
[1778710171307,59.66,79261.75,0.0,-0.99998,0.0,0.00266]
[1778710172231,59.66,79261.75,0.0,-0.99998,0.0,0.00266]
[1778710172314,59.66,79261.75,0.0,-0.99998,0.0,0.00266]
[1778710172824,59.66,79261.75,0.0,-0.99998,0.0,0.00266]
[1778710172839,59.66,79261.79,0.0,-0.99998,0.0,0.00266]
[1778710173062,59.66,79261.79,0.0,-0.99998,0.0,0.00266]
[1778710178356,59.66,79262.2,0.0,-0.99998,0.0,0.00266]
[1778710184398,59.66,79262.1,0.0,-0.99998,0.0,0.00266]
[1778710186454,59.66,79262.86,0.0,-0.99998,0.0,0.00266]
[1778710186563,59.66,79262.86,0.0,-0.99998,0.0,0.00266]
[1778710186607,59.66,79262.16,0.0,-0.99998,0.0,0.00266]
[1778710187033,59.66,79262.16,0.0,-0.99998,0.0,0.00266]
[1778710187060,59.66,79262.16,0.0,-0.99998,0.0,0.00266]
[1778710192454,59.66,79262.52,0.0,-0.99998,0.0,0.00266]
[1778710195476,59.66,79273.24,0.0,-0.99998,0.0,0.00274]
[1778710196483,59.66,79274.39,0.0,-0.99998,0.0,0.00274]
[1778710197405,59.66,79274.39,0.0,-0.99998,0.0,0.00274]
[1778710197562,59.66,79274.39,0.0,-0.99998,0.0,0.00274]
[1778710197662,59.66,79274.58,0.0,-0.99998,0.0,0.00275]
[1778710198049,59.66,79274.58,0.0,-0.99998,0.0,0.00275]
[1778710198063,59.66,79274.58,0.0,-0.99998,0.0,0.00275]
[1778710198497,59.66,79279.97,0.0,-0.99998,0.0,0.00278]
[1778710201518,59.66,79281.31,0.0,-0.99998,0.0,0.00279]
[1778710202878,59.66,79281.31,0.0,-0.99998,0.0,0.00279]
[1778710203064,59.66,79281.24,0.0,-0.99998,0.0,0.00279]
[1778710205448,59.66,79281.04,0.0,-0.99998,0.0,0.00279]
[1778710205561,59.66,79281.04,0.0,-0.99998,0.0,0.00279]
[1778710205663,59.66,79280.82,0.0,-0.99998,0.0,0.00279]
[1778710209574,59.66,79282.87,0.0,-0.99998,0.0,0.00281]
[1778710210086,59.66,79282.87,0.0,-0.99998,0.0,0.00281]
[1778710210312,59.66,79282.87,0.0,-0.99998,0.0,0.00281]
[1778710210581,59.66,79290.39,0.0,-0.99997,0.0,0.00286]
[1778710211588,59.66,79290.72,0.0,-0.99997,0.0,0.00286]
[1778710212595,59.66,79289.47,0.0,-0.99997,0.0,0.00285]
[1778710213223,59.66,79289.47,0.0,-0.99997,0.0,0.00285]
[1778710213313,59.66,79289.47,0.0,-0.99997,0.0,0.00285]
[1778710213602,59.66,79288.7,0.0,-0.99997,0.0,0.00285]
[1778710213997,59.66,79288.7,0.0,-0.99997,0.0,0.00285]
[1778710214061,59.66,79288.7,0.0,-0.99997,0.0,0.00285]
[1778710215616,59.66,79302.83,0.0,-0.99997,0.0,0.00295]
[1778710216623,59.66,79304.68,0.0,-0.99997,0.0,0.00297]
[1778710217630,59.66,79308.43,0.0,-0.99997,0.0,0.003]
[1778710218637,59.66,79309.54,0.0,-0.99997,0.0,0.003]
[1778710219644,59.66,79313.7,0.0,-0.99997,0.0,0.00304]
[1778710220651,59.66,79315.48,0.0,-0.99997,0.0,0.00305]
[1778710221938,59.66,79315.48,0.0,-0.99997,0.0,0.00305]
[1778710222062,59.66,79315.74,0.0,-0.99997,0.0,0.00305]
[1778710222514,59.66,79315.74,0.0,-0.99997,0.0,0.00305]
[1778710222568,59.66,79315.74,0.0,-0.99997,0.0,0.00305]
[1778710222665,59.66,79315.76,0.0,-0.99997,0.0,0.00305]
[1778710223672,59.66,79317.18,0.0,-0.99997,0.0,0.00306]
[1778710224680,59.66,79319.92,0.0,-0.99997,0.0,0.00309]
[1778710226414,59.66,79320.11,0.0,-0.99997,0.0,0.00309]
[1778710226562,59.66,79320.11,0.0,-0.99997,0.0,0.00309]
[1778710226893,59.66,79320.11,0.0,-0.99997,0.0,0.00309]
[1778710226913,59.66,79325.39,0.0,-0.99997,0.0,0.00313]
[1778710227062,59.66,79325.39,0.0,-0.99997,0.0,0.00313]
[1778710231731,59.66,79325.0,0.0,-0.99997,0.0,0.00313]
[1778710231812,59.66,79325.0,0.0,-0.99997,0.0,0.00313]
[1778710231984,59.66,79325.0,0.0,-0.99997,0.0,0.00313]
[1778710231832,59.66,79324.83,0.0,-0.99997,0.0,0.00308]
[1778710232063,59.66,79324.83,0.0,-0.99997,0.0,0.00308]
[1778710233742,59.66,79325.85,0.0,-0.99997,0.0,0.00309]
[1778710234749,59.66,79329.56,0.0,-0.99997,0.0,0.00312]
[1778710235510,59.66,79329.56,0.0,-0.99997,0.0,0.00312]
[1778710235565,59.66,79329.56,0.0,-0.99997,0.0,0.00312]
[1778710236515,59.66,79328.84,0.0,-0.99997,0.0,0.00311]
[1778710236569,59.66,79328.84,0.0,-0.99997,0.0,0.00311]
[1778710236763,59.66,79328.65,0.0,-0.99997,0.0,0.00311]
[1778710239494,59.66,79328.51,0.0,-0.99997,0.0,0.00311]
[1778710239574,59.66,79328.51,0.0,-0.99997,0.0,0.00311]
[1778710239787,59.66,79324.3,0.0,-0.99997,0.0,0.00307]
[1778710242808,59.66,79322.64,0.0,-0.99997,0.0,0.00306]
[1778710243816,59.66,79321.62,0.0,-0.99997,0.0,0.00305]
[1778710244823,59.66,79324.12,0.0,-0.99997,0.0,0.00307]
[1778710245130,59.66,79324.12,0.0,-0.99997,0.0,0.00307]
[1778710245312,59.66,79324.12,0.0,-0.99997,0.0,0.00307]
[1778710245486,59.66,79324.12,0.0,-0.99997,0.0,0.00307]
[1778710245566,59.66,79324.12,0.0,-0.99997,0.0,0.00307]
[1778710245833,59.66,79325.59,0.0,-0.99997,0.0,0.00308]
[1778710246838,59.66,79334.92,0.0,-0.99997,0.0,0.00316]
[1778710247845,59.66,79340.26,0.0,-0.99997,0.0,0.0032]
[1778710248852,59.66,79344.31,0.0,-0.99997,0.0,0.00324]
[1778710249218,59.66,79344.31,0.0,-0.99997,0.0,0.00324]
[1778710249315,59.66,79344.31,0.0,-0.99997,0.0,0.00324]
[1778710249643,59.66,79344.31,0.0,-0.99997,0.0,0.00324]
[1778710249814,59.66,79344.31,0.0,-0.99997,0.0,0.00324]
[1778710249859,59.66,79346.07,0.0,-0.99997,0.0,0.00325]
[1778710251873,59.66,79347.0,0.0,-0.99997,0.0,0.00326]
[1778710252880,59.66,79349.14,0.0,-0.99997,0.0,0.00328]
[1778710253906,59.66,79349.14,0.0,-0.99997,0.0,0.00328]
[1778710254007,59.66,79344.44,0.0,-0.99997,0.0,0.00324]
[1778710254065,59.66,79344.44,0.0,-0.99997,0.0,0.00324]
[1778710254725,59.66,79344.44,0.0,-0.99997,0.0,0.00324]
[1778710254812,59.66,79344.44,0.0,-0.99997,0.0,0.00324]
[1778710254894,59.66,79343.73,0.0,-0.99997,0.0,0.00323]
[1778710255901,59.66,79347.08,0.0,-0.99997,0.0,0.00326]
[1778710256908,59.66,79349.82,0.0,-0.99997,0.0,0.00328]
[1778710257450,59.66,79349.82,0.0,-0.99997,0.0,0.00328]
[1778710257566,59.66,79349.82,0.0,-0.99997,0.0,0.00328]
[1778710257915,59.66,79350.64,0.0,-0.99997,0.0,0.00329]
[1778710258689,59.66,79350.64,0.0,-0.99997,0.0,0.00329]
[1778710258810,59.66,79350.64,0.0,-0.99997,0.0,0.00329]
[1778710258922,59.66,79351.8,0.0,-0.99997,0.0,0.0033]
[1778710260936,59.66,79350.37,0.0,-0.99997,0.0,0.00329]
[1778710261944,59.66,79360.02,0.0,-0.99997,0.0,0.00337]
[1778710262951,59.66,79362.75,0.0,-0.99997,0.0,0.00339]
[1778710263958,59.66,79360.31,0.0,-0.99997,0.0,0.00337]
[1778710264965,59.66,79361.14,0.0,-0.99997,0.0,0.00338]
[1778710265972,59.66,79360.34,0.0,-0.99997,0.0,0.00337]
[1778710267311,59.66,79359.77,0.0,-0.99997,0.0,0.00337]
[1778710267565,59.66,79359.77,0.0,-0.99997,0.0,0.00337]
[1778710267987,59.66,79353.62,0.0,-0.99997,0.0,0.00331]
[1778710268993,59.66,79342.92,0.0,-0.99997,0.0,0.00322]
[1778710270000,59.66,79340.73,0.0,-0.99997,0.0,0.00321]
[1778710270654,59.66,79340.73,0.0,-0.99997,0.0,0.00321]
[1778710270811,59.66,79340.73,0.0,-0.99997,0.0,0.00321]
[1778710271007,59.66,79340.82,0.0,-0.99997,0.0,0.00321]
[1778710271444,59.66,79340.82,0.0,-0.99997,0.0,0.00321]
[1778710271565,59.66,79340.82,0.0,-0.99997,0.0,0.00321]
[1778710277735,59.66,79340.84,0.0,-0.99997,0.0,0.00321]
[1778710277810,59.66,79340.84,0.0,-0.99997,0.0,0.00321]
[1778710277899,59.66,79340.05,0.0,-0.99997,0.0,0.0032]
[1778710278264,59.66,79340.05,0.0,-0.99997,0.0,0.0032]
[1778710278319,59.66,79340.05,0.0,-0.99997,0.0,0.0032]
[1778710282084,59.66,79341.58,0.0,-0.99997,0.0,0.00321]
[1778710283562,59.66,79341.58,0.0,-0.99997,0.0,0.00321]
[1778710283811,59.66,79341.58,0.0,-0.99997,0.0,0.00321]
[1778710283909,59.66,79342.96,0.0,-0.99997,0.0,0.00322]
[1778710285080,59.66,79343.05,0.0,-0.99997,0.0,0.00323]
[1778710285310,59.66,79343.05,0.0,-0.99997,0.0,0.00323]
[1778710285333,59.66,79342.1,0.0,-0.99997,0.0,0.00322]
[1778710287710,59.66,79341.75,0.0,-0.99997,0.0,0.00321]
[1778710287814,59.66,79341.75,0.0,-0.99997,0.0,0.00321]
[1778710287871,59.66,79351.26,0.0,-0.99997,0.0,0.00329]
[1778710288134,59.66,79356.18,0.0,-0.99997,0.0,0.00333]
[1778710292184,59.66,79356.3,0.0,-0.99997,0.0,0.00329]
[1778710293191,59.66,79359.1,0.0,-0.99997,0.0,0.00331]
[1778710294471,59.66,79359.1,0.0,-0.99997,0.0,0.00331]
[1778710294569,59.66,79359.1,0.0,-0.99997,0.0,0.00331]
[1778710294634,59.66,79358.81,0.0,-0.99997,0.0,0.00331]
[1778710295495,59.66,79358.81,0.0,-0.99997,0.0,0.00331]
[1778710295566,59.66,79358.81,0.0,-0.99997,0.0,0.00331]
[1778710295643,59.66,79360.58,0.0,-0.99997,0.0,0.00332]
[1778710297219,59.66,79361.67,0.0,-0.99997,0.0,0.00333]
[1778710299233,59.66,79362.67,0.0,-0.99997,0.0,0.00334]
[1778710301370,59.66,79362.49,0.0,-0.99997,0.0,0.00334]
[1778710301560,59.66,79362.49,0.0,-0.99997,0.0,0.00334]
[1778710301571,59.66,79362.62,0.0,-0.99997,0.0,0.00334]
[1778710302264,59.66,79362.62,0.0,-0.99997,0.0,0.00334]
[1778710302313,59.66,79362.62,0.0,-0.99997,0.0,0.00334]
[1778710302361,59.66,79363.27,0.0,-0.99997,0.0,0.00335]
[1778710305275,59.66,79374.27,0.0,-0.99997,0.0,0.00344]
[1778710306282,59.66,79373.36,0.0,-0.99997,0.0,0.00343]
[1778710307289,59.66,79372.36,0.0,-0.99997,0.0,0.00342]
[1778710309303,59.66,79374.59,0.0,-0.99997,0.0,0.00344]
[1778710310310,59.66,79370.83,0.0,-0.99997,0.0,0.00341]
[1778710311212,59.66,79370.83,0.0,-0.99997,0.0,0.00341]
[1778710311312,59.66,79370.83,0.0,-0.99997,0.0,0.00341]
[1778710311317,59.66,79362.59,0.0,-0.99997,0.0,0.00334]
[1778710312324,59.66,79361.98,0.0,-0.99997,0.0,0.00334]
[1778710313331,59.66,79361.46,0.0,-0.99997,0.0,0.00333]
[1778710317359,59.66,79362.78,0.0,-0.99997,0.0,0.00334]
[1778710318550,59.66,79362.78,0.0,-0.99997,0.0,0.00334]
[1778710318563,59.66,79362.78,0.0,-0.99997,0.0,0.00334]
[1778710318666,59.66,79369.2,0.0,-0.99997,0.0,0.0034]
[1778710319373,59.66,79375.2,0.0,-0.99997,0.0,0.00345]
[1778710320443,59.66,79375.2,0.0,-0.99997,0.0,0.00345]
[1778710320583,59.66,79375.2,0.0,-0.99997,0.0,0.00345]
[1778710320610,59.66,79376.52,0.0,-0.99997,0.0,0.00346]
[1778710322394,59.66,79375.21,0.0,-0.99997,0.0,0.00345]
[1778710324259,59.66,79375.24,0.0,-0.99997,0.0,0.00345]
[1778710324314,59.66,79375.24,0.0,-0.99997,0.0,0.00345]
[1778710324408,59.66,79374.31,0.0,-0.99997,0.0,0.00344]
[1778710325415,59.66,79373.65,0.0,-0.99997,0.0,0.00344]
[1778710326422,59.66,79374.74,0.0,-0.99997,0.0,0.00345]
[1778710328350,59.66,79374.84,0.0,-0.99997,0.0,0.00345]
[1778710328571,59.66,79374.84,0.0,-0.99997,0.0,0.00345]
[1778710328576,59.66,79368.47,0.0,-0.99997,0.0,0.00339]
[1778710329443,59.66,79367.1,0.0,-0.99997,0.0,0.00338]
[1778710331418,59.66,79367.14,0.0,-0.99997,0.0,0.00338]
[1778710331565,59.66,79367.14,0.0,-0.99997,0.0,0.00338]
[1778710331664,59.66,79366.65,0.0,-0.99997,0.0,0.00338]
[1778710332464,59.66,79363.86,0.0,-0.99997,0.0,0.00335]
[1778710334478,59.66,79363.14,0.0,-0.99997,0.0,0.00335]
[1778710336586,59.66,79363.13,0.0,-0.99997,0.0,0.00335]
[1778710336813,59.66,79363.13,0.0,-0.99997,0.0,0.00335]
[1778710336911,59.66,79363.98,0.0,-0.99997,0.0,0.00335]
[1778710337499,59.66,79365.64,0.0,-0.99997,0.0,0.00337]
[1778710339513,59.66,79366.57,0.0,-0.99997,0.0,0.00337]
[1778710340323,59.66,79366.57,0.0,-0.99997,0.0,0.00337]
[1778710340564,59.66,79366.57,0.0,-0.99997,0.0,0.00337]
[1778710342534,59.66,79365.78,0.0,-0.99997,0.0,0.00337]
[1778710343547,59.66,79366.78,0.0,-0.99997,0.0,0.00338]
[1778710344375,59.66,79366.78,0.0,-0.99997,0.0,0.00338]
[1778710344563,59.66,79366.78,0.0,-0.99997,0.0,0.00338]
[1778710345561,59.66,79366.25,0.0,-0.99997,0.0,0.00337]
[1778710347575,59.66,79370.23,0.0,-0.99997,0.0,0.00341]
[1778710348747,59.66,79370.23,0.0,-0.99997,0.0,0.00341]
[1778710348818,59.66,79370.23,0.0,-0.99997,0.0,0.00341]
[1778710348848,59.66,79369.51,0.0,-0.99997,0.0,0.0034]
[1778710349589,59.66,79368.1,0.0,-0.99997,0.0,0.00339]
[1778710350596,59.66,79367.27,0.0,-0.99997,0.0,0.00338]
[1778710351603,59.66,79365.89,0.0,-0.99997,0.0,0.00332]
[1778710352138,59.66,79365.89,0.0,-0.99997,0.0,0.00332]
[1778710352313,59.66,79365.89,0.0,-0.99997,0.0,0.00332]
[1778710359659,59.66,79366.58,0.0,-0.99997,0.0,0.00333]
[1778710360421,59.66,79366.58,0.0,-0.99997,0.0,0.00333]
[1778710360564,59.66,79366.58,0.0,-0.99997,0.0,0.00333]
[1778710360666,59.66,79365.72,0.0,-0.99997,0.0,0.00332]
[1778710367715,59.66,79365.84,0.0,-0.99997,0.0,0.00332]
[1778710369635,59.66,79366.3,0.0,-0.99997,0.0,0.00332]
[1778710369815,59.66,79366.3,0.0,-0.99997,0.0,0.00332]
[1778710373757,59.66,79365.47,0.0,-0.99997,0.0,0.00332]
[1778710375771,59.66,79366.36,0.0,-0.99997,0.0,0.00332]
[1778710376609,59.66,79366.36,0.0,-0.99997,0.0,0.00332]
[1778710376812,59.66,79366.36,0.0,-0.99997,0.0,0.00332]
[1778710377785,59.66,79368.76,0.0,-0.99997,0.0,0.00334]
[1778710378792,59.66,79370.74,0.0,-0.99997,0.0,0.00336]
[1778710380806,59.66,79371.38,0.0,-0.99997,0.0,0.00337]
[1778710384834,59.66,79372.85,0.0,-0.99997,0.0,0.00338]
[1778710385781,59.66,79372.85,0.0,-0.99997,0.0,0.00338]
[1778710385812,59.66,79372.85,0.0,-0.99997,0.0,0.00338]
[1778710385841,59.66,79373.75,0.0,-0.99997,0.0,0.00339]
[1778710390876,59.66,79373.76,0.0,-0.99997,0.0,0.00339]
[1778710395911,59.66,79371.9,0.0,-0.99997,0.0,0.00337]
[1778710396770,59.66,79371.9,0.0,-0.99997,0.0,0.00337]
[1778710396813,59.66,79371.9,0.0,-0.99997,0.0,0.00337]
[1778710396918,59.66,79364.64,0.0,-0.99997,0.0,0.00331]
[1778710397925,59.66,79361.99,0.0,-0.99997,0.0,0.00329]
[1778710399939,59.66,79361.02,0.0,-0.99997,0.0,0.00328]
[1778710400946,59.66,79361.84,0.0,-0.99997,0.0,0.00329]
[1778710401953,59.66,79362.63,0.0,-0.99997,0.0,0.00329]
[1778710402822,59.66,79362.63,0.0,-0.99997,0.0,0.00329]
[1778710403062,59.66,79362.63,0.0,-0.99997,0.0,0.00329]
[1778710404974,59.66,79364.03,0.0,-0.99997,0.0,0.0033]
[1778710405981,59.66,79363.24,0.0,-0.99997,0.0,0.0033]
[1778710411318,59.66,79362.94,0.0,-0.99997,0.0,0.0033]
[1778710412023,59.66,79363.19,0.0,-0.99997,0.0,0.00325]
[1778710414869,59.66,79363.3,0.0,-0.99997,0.0,0.00325]
[1778710415066,59.66,79363.3,0.0,-0.99997,0.0,0.00325]
[1778710419072,59.66,79364.33,0.0,-0.99997,0.0,0.00326]
[1778710420079,59.66,79366.14,0.0,-0.99997,0.0,0.00327]
[1778710420372,59.66,79366.14,0.0,-0.99997,0.0,0.00327]
[1778710420563,59.66,79366.14,0.0,-0.99997,0.0,0.00327]
[1778710423101,59.66,79367.42,0.0,-0.99997,0.0,0.00328]
[1778710424108,59.66,79369.33,0.0,-0.99997,0.0,0.0033]
[1778710424680,59.66,79369.33,0.0,-0.99997,0.0,0.0033]
[1778710424811,59.66,79369.33,0.0,-0.99997,0.0,0.0033]
[1778710425115,59.66,79370.04,0.0,-0.99997,0.0,0.00331]
[1778710426122,59.66,79368.58,0.0,-0.99997,0.0,0.00329]
[1778710429143,59.66,79367.85,0.0,-0.99997,0.0,0.00329]
[1778710433171,59.66,79366.86,0.0,-0.99997,0.0,0.00328]
[1778710433563,59.66,79366.86,0.0,-0.99997,0.0,0.00328]
[1778710433811,59.66,79366.86,0.0,-0.99997,0.0,0.00328]
[1778710434178,59.66,79364.92,0.0,-0.99997,0.0,0.00326]
[1778710435185,59.66,79364.16,0.0,-0.99997,0.0,0.00326]
[1778710436192,59.66,79363.61,0.0,-0.99997,0.0,0.00325]
[1778710439214,59.66,79365.39,0.0,-0.99997,0.0,0.00327]
[1778710439732,59.66,79365.39,0.0,-0.99997,0.0,0.00327]
[1778710439811,59.66,79365.39,0.0,-0.99997,0.0,0.00327]
[1778710441228,59.66,79366.44,0.0,-0.99997,0.0,0.00328]
[1778710442235,59.66,79365.62,0.0,-0.99997,0.0,0.00327]
[1778710447270,59.66,79365.81,0.0,-0.99997,0.0,0.00327]
[1778710452305,59.66,79365.51,0.0,-0.99997,0.0,0.00327]
[1778710453312,59.66,79366.0,0.0,-0.99997,0.0,0.00327]
[1778710458347,59.66,79365.72,0.0,-0.99997,0.0,0.00327]
[1778710463382,59.66,79365.88,0.0,-0.99997,0.0,0.00327]
[1778710465005,59.66,79365.88,0.0,-0.99997,0.0,0.00327]
[1778710465061,59.66,79365.88,0.0,-0.99997,0.0,0.00327]
[1778710470431,59.66,79365.46,0.0,-0.99997,0.0,0.00327]
[1778710471666,59.66,79365.46,0.0,-0.99997,0.0,0.00327]
[1778710471816,59.66,79365.46,0.0,-0.99997,0.0,0.00327]
[1778710471906,59.66,79363.6,0.0,-0.99997,0.0,0.0032]
[1778710472445,59.66,79361.83,0.0,-0.99997,0.0,0.00319]
[1778710480501,59.66,79362.35,0.0,-0.99997,0.0,0.00319]
[1778710485488,59.66,79362.7,0.0,-0.99997,0.0,0.0032]
[1778710485586,59.66,79362.7,0.0,-0.99997,0.0,0.0032]
[1778710485645,59.66,79373.58,0.0,-0.99997,0.0,0.00329]
[1778710486543,59.66,79377.66,0.0,-0.99997,0.0,0.00332]
[1778710487550,59.66,79380.84,0.0,-0.99997,0.0,0.00335]
[1778710492585,59.66,79381.48,0.0,-0.99997,0.0,0.00335]
[1778710493592,59.66,79382.69,0.0,-0.99997,0.0,0.00337]
[1778710495085,59.66,79382.69,0.0,-0.99997,0.0,0.00337]
[1778710495315,59.66,79382.69,0.0,-0.99997,0.0,0.00337]
[1778710501648,59.66,79382.62,0.0,-0.99997,0.0,0.00336]
[1778710502655,59.66,79381.69,0.0,-0.99997,0.0,0.00336]
[1778710503527,59.66,79381.69,0.0,-0.99997,0.0,0.00336]
[1778710503562,59.66,79381.69,0.0,-0.99997,0.0,0.00336]
[1778710503662,59.66,79379.34,0.0,-0.99997,0.0,0.00334]
[1778710508697,59.66,79379.42,0.0,-0.99997,0.0,0.00334]
[1778710511465,59.66,79379.09,0.0,-0.99997,0.0,0.00333]
[1778710512838,59.66,79378.95,0.0,-0.99997,0.0,0.00333]
[1778710513732,59.66,79368.02,0.0,-0.99997,0.0,0.00324]
[1778710514739,59.66,79367.45,0.0,-0.99997,0.0,0.00324]
[1778710515746,59.66,79366.1,0.0,-0.99997,0.0,0.00323]
[1778710519826,59.66,79365.9,0.0,-0.99997,0.0,0.00322]
[1778710521310,59.66,79366.0,0.0,-0.99997,0.0,0.00322]
[1778710525816,59.66,79364.58,0.0,-0.99997,0.0,0.00321]
[1778710526583,59.66,79364.58,0.0,-0.99997,0.0,0.00321]
[1778710526823,59.66,79363.25,0.0,-0.99997,0.0,0.0032]
[1778710527830,59.66,79360.37,0.0,-0.99997,0.0,0.00318]
[1778710529311,59.66,79360.37,0.0,-0.99997,0.0,0.00318]
[1778710530851,59.66,79359.17,0.0,-0.99997,0.0,0.00317]
[1778710532865,59.66,79359.14,0.0,-0.99997,0.0,0.00312]
[1778710535886,59.66,79358.02,0.0,-0.99997,0.0,0.00311]
[1778710540922,59.66,79357.93,0.0,-0.99997,0.0,0.00311]
[1778710545313,59.66,79357.93,0.0,-0.99997,0.0,0.00311]
[1778710545957,59.66,79355.14,0.0,-0.99997,0.0,0.00309]
[1778710546964,59.66,79354.16,0.0,-0.99997,0.0,0.00308]
[1778710547971,59.66,79354.92,0.0,-0.99997,0.0,0.00309]
[1778710549372,59.66,79354.92,0.0,-0.99997,0.0,0.00309]
[1778710549561,59.66,79355.34,0.0,-0.99997,0.0,0.00309]
[1778710555022,59.66,79353.13,0.0,-0.99997,0.0,0.00307]
[1778710556028,59.66,79338.38,0.0,-0.99997,0.0,0.00296]
[1778710557035,59.66,79339.14,0.0,-0.99997,0.0,0.00297]
[1778710558277,59.66,79339.14,0.0,-0.99997,0.0,0.00297]
[1778710558310,59.66,79339.14,0.0,-0.99997,0.0,0.00297]
[1778710558378,59.66,79338.38,0.0,-0.99997,0.0,0.00296]
[1778710561063,59.66,79350.24,0.0,-0.99997,0.0,0.00305]
[1778710562070,59.66,79357.16,0.0,-0.99997,0.0,0.00311]
[1778710563086,59.66,79357.16,0.0,-0.99997,0.0,0.00311]
[1778710563310,59.66,79357.16,0.0,-0.99997,0.0,0.00311]
[1778710563342,59.66,79360.14,0.0,-0.99997,0.0,0.00313]
[1778710566098,59.66,79360.65,0.0,-0.99997,0.0,0.00313]
[1778710570126,59.66,79359.74,0.0,-0.99997,0.0,0.00313]
[1778710571133,59.66,79358.95,0.0,-0.99997,0.0,0.00312]
[1778710572140,59.66,79357.71,0.0,-0.99997,0.0,0.00311]
[1778710572895,59.66,79357.71,0.0,-0.99997,0.0,0.00311]
[1778710573060,59.66,79357.71,0.0,-0.99997,0.0,0.00311]
[1778710578182,59.66,79357.7,0.0,-0.99997,0.0,0.00311]
[1778710582210,59.66,79358.51,0.0,-0.99997,0.0,0.00312]
[1778710583217,59.66,79359.58,0.0,-0.99997,0.0,0.00313]
[1778710583788,59.66,79359.58,0.0,-0.99997,0.0,0.00313]
[1778710583815,59.66,79359.58,0.0,-0.99997,0.0,0.00313]
[1778710585231,59.66,79361.96,0.0,-0.99997,0.0,0.00314]
[1778710590266,59.66,79361.85,0.0,-0.99997,0.0,0.00314]
[1778710591275,59.66,79347.41,0.0,-0.99997,0.0,0.00298]
[1778710592282,59.66,79337.94,0.0,-0.99997,0.0,0.00291]
[1778710593289,59.66,79328.83,0.0,-0.99997,0.0,0.00284]
[1778710594296,59.66,79326.3,0.0,-0.99997,0.0,0.00283]
[1778710597665,59.66,79326.61,0.0,-0.99997,0.0,0.00283]
[1778710597811,59.66,79326.61,0.0,-0.99997,0.0,0.00283]
[1778710600338,59.66,79325.83,0.0,-0.99998,0.0,0.00282]
[1778710601345,59.66,79323.94,0.0,-0.99998,0.0,0.00281]
[1778710602352,59.66,79325.45,0.0,-0.99998,0.0,0.00282]
[1778710603359,59.66,79324.7,0.0,-0.99998,0.0,0.00281]
[1778710604264,59.66,79324.7,0.0,-0.99998,0.0,0.00281]
[1778710604311,59.66,79324.7,0.0,-0.99998,0.0,0.00281]
[1778710604366,59.66,79323.09,0.0,-0.99998,0.0,0.0028]
[1778710605315,59.66,79323.09,0.0,-0.99998,0.0,0.0028]
[1778710605373,59.66,79322.57,0.0,-0.99998,0.0,0.0028]
[1778710606380,59.66,79324.12,0.0,-0.99998,0.0,0.00281]
[1778710611415,59.66,79324.5,0.0,-0.99998,0.0,0.00281]
[1778710616450,59.66,79324.26,0.0,-0.99998,0.0,0.00281]
[1778710620478,59.66,79318.41,0.0,-0.99998,0.0,0.00277]
[1778710621761,59.66,79318.41,0.0,-0.99998,0.0,0.00277]
[1778710621810,59.66,79318.41,0.0,-0.99998,0.0,0.00277]
[1778710624506,59.66,79321.16,0.0,-0.99998,0.0,0.00279]
[1778710625603,59.66,79321.16,0.0,-0.99998,0.0,0.00279]
[1778710625680,59.66,79321.16,0.0,-0.99998,0.0,0.00279]
[1778710625810,59.66,79321.16,0.0,-0.99998,0.0,0.00279]
[1778710625827,59.66,79321.05,0.0,-0.99998,0.0,0.00279]
[1778710627506,59.66,79321.16,0.0,-0.99998,0.0,0.00279]
[1778710627558,59.66,79321.16,0.0,-0.99998,0.0,0.00279]
[1778710627570,59.66,79321.16,0.0,-0.99998,0.0,0.00279]
[1778710627809,59.66,79321.16,0.0,-0.99998,0.0,0.00279]
[1778710627911,59.66,79334.24,0.0,-0.99997,0.0,0.00288]
[1778710628534,59.66,79332.47,0.0,-0.99997,0.0,0.00287]
[1778710629541,59.66,79334.98,0.0,-0.99997,0.0,0.00289]
[1778710630724,59.66,79334.98,0.0,-0.99997,0.0,0.00289]
[1778710630818,59.66,79334.98,0.0,-0.99997,0.0,0.00289]
[1778710631555,59.66,79327.72,0.0,-0.99997,0.0,0.00284]
[1778710632973,59.66,79327.72,0.0,-0.99997,0.0,0.00284]
[1778710633060,59.66,79327.72,0.0,-0.99997,0.0,0.00284]
[1778710633075,59.66,79327.31,0.0,-0.99997,0.0,0.00283]
[1778710634512,59.66,79328.25,0.0,-0.99997,0.0,0.00284]
[1778710634565,59.66,79328.25,0.0,-0.99997,0.0,0.00284]
[1778710634576,59.66,79322.6,0.0,-0.99998,0.0,0.0028]
[1778710639611,59.66,79322.55,0.0,-0.99998,0.0,0.0028]
[1778710641625,59.66,79325.29,0.0,-0.99998,0.0,0.00282]
[1778710643673,59.66,79326.08,0.0,-0.99998,0.0,0.00282]
[1778710643793,59.66,79326.08,0.0,-0.99998,0.0,0.00282]
[1778710643811,59.66,79326.08,0.0,-0.99998,0.0,0.00282]
[1778710643894,59.66,79326.27,0.0,-0.99998,0.0,0.00283]
[1778710649685,59.66,79325.15,0.0,-0.99998,0.0,0.00282]
[1778710650768,59.66,79325.15,0.0,-0.99998,0.0,0.00282]
[1778710650816,59.66,79325.15,0.0,-0.99998,0.0,0.00282]
[1778710650904,59.66,79325.15,0.0,-0.99998,0.0,0.00282]
[1778710651061,59.66,79325.15,0.0,-0.99998,0.0,0.00282]
[1778710651162,59.66,79327.55,0.0,-0.99998,0.0,0.00279]
[1778710651699,59.66,79330.1,0.0,-0.99998,0.0,0.00281]
[1778710653713,59.66,79327.6,0.0,-0.99998,0.0,0.00279]
[1778710655291,59.66,79327.6,0.0,-0.99998,0.0,0.00279]
[1778710655314,59.66,79327.6,0.0,-0.99998,0.0,0.00279]
[1778710655342,59.66,79325.4,0.0,-0.99998,0.0,0.00278]
[1778710655727,59.66,79323.74,0.0,-0.99998,0.0,0.00277]
[1778710658748,59.66,79320.8,0.0,-0.99998,0.0,0.00274]
[1778710659728,59.66,79320.8,0.0,-0.99998,0.0,0.00274]
[1778710659792,59.66,79320.8,0.0,-0.99998,0.0,0.00274]
[1778710659811,59.66,79320.8,0.0,-0.99998,0.0,0.00274]
[1778710659893,59.66,79320.19,0.0,-0.99998,0.0,0.00274]
[1778710663392,59.66,79320.15,0.0,-0.99998,0.0,0.00274]
[1778710663466,59.66,79320.15,0.0,-0.99998,0.0,0.00274]
[1778710663493,59.66,79319.84,0.0,-0.99998,0.0,0.00274]
[1778710663561,59.66,79319.84,0.0,-0.99998,0.0,0.00274]
[1778710669039,59.66,79319.11,0.0,-0.99998,0.0,0.00273]
[1778710674113,59.66,79319.37,0.0,-0.99998,0.0,0.00273]
[1778710674120,59.66,79319.37,0.0,-0.99998,0.0,0.00273]
[1778710674310,59.66,79319.37,0.0,-0.99998,0.0,0.00273]
[1778710674410,59.66,79318.97,0.0,-0.99998,0.0,0.00273]
[1778710676880,59.66,79321.71,0.0,-0.99998,0.0,0.00275]
[1778710678012,59.66,79321.71,0.0,-0.99998,0.0,0.00275]
[1778710678060,59.66,79321.71,0.0,-0.99998,0.0,0.00275]
[1778710678145,59.66,79321.71,0.0,-0.99998,0.0,0.00275]
[1778710678310,59.66,79321.71,0.0,-0.99998,0.0,0.00275]
[1778710678411,59.66,79322.86,0.0,-0.99998,0.0,0.00276]
[1778710678894,59.66,79317.8,0.0,-0.99998,0.0,0.00272]
[1778710681465,59.66,79317.34,0.0,-0.99998,0.0,0.00272]
[1778710681509,59.66,79315.12,0.0,-0.99998,0.0,0.0027]
[1778710681568,59.66,79315.12,0.0,-0.99998,0.0,0.0027]
[1778710681915,59.66,79310.01,0.0,-0.99998,0.0,0.00267]
[1778710682922,59.66,79308.46,0.0,-0.99998,0.0,0.00266]
[1778710686488,59.66,79308.21,0.0,-0.99998,0.0,0.00266]
[1778710686492,59.66,79308.21,0.0,-0.99998,0.0,0.00266]
[1778710685943,59.66,79311.0,0.0,-0.99998,0.0,0.00268]
[1778710686562,59.66,79311.0,0.0,-0.99998,0.0,0.00268]
[1778710686950,59.66,79313.51,0.0,-0.99998,0.0,0.00269]
[1778710688965,59.66,79311.47,0.0,-0.99998,0.0,0.00268]
[1778710694000,59.66,79311.89,0.0,-0.99998,0.0,0.00268]
[1778710695009,59.66,79309.09,0.0,-0.99998,0.0,0.00266]
[1778710695848,59.66,79309.09,0.0,-0.99998,0.0,0.00266]
[1778710695949,59.66,79309.09,0.0,-0.99998,0.0,0.00266]
[1778710696062,59.66,79309.09,0.0,-0.99998,0.0,0.00266]
[1778710696162,59.66,79310.87,0.0,-0.99998,0.0,0.00267]
[1778710700337,59.66,79310.57,0.0,-0.99998,0.0,0.00267]
[1778710700374,59.66,79310.19,0.0,-0.99998,0.0,0.00267]
[1778710700562,59.66,79310.19,0.0,-0.99998,0.0,0.00267]
[1778710701173,59.66,79310.19,0.0,-0.99998,0.0,0.00267]
[1778710701310,59.66,79310.19,0.0,-0.99998,0.0,0.00267]
[1778710705236,59.66,79309.67,0.0,-0.99998,0.0,0.00267]
[1778710705311,59.66,79309.67,0.0,-0.99998,0.0,0.00267]
[1778710706084,59.66,79307.48,0.0,-0.99998,0.0,0.00265]
[1778710709393,59.66,79307.32,0.0,-0.99998,0.0,0.00265]
[1778710709561,59.66,79307.32,0.0,-0.99998,0.0,0.00265]
[1778710709415,59.66,79307.17,0.0,-0.99998,0.0,0.00265]
[1778710711119,59.66,79307.36,0.0,-0.99998,0.0,0.00261]
[1778710715147,59.66,79309.48,0.0,-0.99998,0.0,0.00262]
[1778710715855,59.66,79309.48,0.0,-0.99998,0.0,0.00262]
[1778710716060,59.66,79309.48,0.0,-0.99998,0.0,0.00262]
[1778710719175,59.66,79311.44,0.0,-0.99998,0.0,0.00264]
[1778710721301,59.66,79312.22,0.0,-0.99998,0.0,0.00264]
[1778710721313,59.66,79312.22,0.0,-0.99998,0.0,0.00264]
[1778710721402,59.66,79311.13,0.0,-0.99998,0.0,0.00264]
[1778710727231,59.66,79310.94,0.0,-0.99998,0.0,0.00263]
[1778710732266,59.66,79311.02,0.0,-0.99998,0.0,0.00264]
[1778710734003,59.66,79311.01,0.0,-0.99998,0.0,0.00264]
[1778710734062,59.66,79311.01,0.0,-0.99998,0.0,0.00264]
[1778710739315,59.66,79310.84,0.0,-0.99998,0.0,0.00263]
[1778710742336,59.66,79308.78,0.0,-0.99998,0.0,0.00262]
[1778710746364,59.66,79307.52,0.0,-0.99998,0.0,0.00261]
[1778710747611,59.66,79307.52,0.0,-0.99998,0.0,0.00261]
[1778710747743,59.66,79307.52,0.0,-0.99998,0.0,0.00261]
[1778710747811,59.66,79307.52,0.0,-0.99998,0.0,0.00261]
[1778710747838,59.66,79307.52,0.0,-0.99998,0.0,0.00261]
[1778710753319,59.66,79307.45,0.0,-0.99998,0.0,0.00261]
[1778710753396,59.66,79307.45,0.0,-0.99998,0.0,0.00261]
[1778710753561,59.66,79307.45,0.0,-0.99998,0.0,0.00261]
[1778710753413,59.66,79312.45,0.0,-0.99998,0.0,0.00265]
[1778710758448,59.66,79312.11,0.0,-0.99998,0.0,0.00264]
[1778710759144,59.66,79312.11,0.0,-0.99998,0.0,0.00264]
[1778710759198,59.66,79312.11,0.0,-0.99998,0.0,0.00264]
[1778710759312,59.66,79312.11,0.0,-0.99998,0.0,0.00264]
[1778710759455,59.66,79311.94,0.0,-0.99998,0.0,0.00264]
[1778710764490,59.66,79311.94,0.0,-0.99998,0.0,0.00264]
[1778710766505,59.66,79310.01,0.0,-0.99998,0.0,0.00263]
[1778710767211,59.66,79310.01,0.0,-0.99998,0.0,0.00263]
[1778710767312,59.66,79310.01,0.0,-0.99998,0.0,0.00263]
[1778710767383,59.66,79310.01,0.0,-0.99998,0.0,0.00263]
[1778710767560,59.66,79310.01,0.0,-0.99998,0.0,0.00263]
[1778710767597,59.66,79307.72,0.0,-0.99998,0.0,0.00261]
[1778710768519,59.66,79295.89,0.0,-0.99998,0.0,0.00253]
[1778710769525,59.66,79287.73,0.0,-0.99998,0.0,0.00248]
[1778710770532,59.66,79287.5,0.0,-0.99998,0.0,0.00248]
[1778710771539,59.66,79287.76,0.0,-0.99998,0.0,0.00244]
[1778710772388,59.66,79287.76,0.0,-0.99998,0.0,0.00244]
[1778710772567,59.66,79287.76,0.0,-0.99998,0.0,0.00244]
[1778710772546,59.66,79289.24,0.0,-0.99998,0.0,0.00245]
[1778710779595,59.66,79288.02,0.0,-0.99998,0.0,0.00244]
[1778710781609,59.66,79290.14,0.0,-0.99998,0.0,0.00246]
[1778710783850,59.66,79289.82,0.0,-0.99998,0.0,0.00246]
[1778710784009,59.66,79289.82,0.0,-0.99998,0.0,0.00246]
[1778710784062,59.66,79289.82,0.0,-0.99998,0.0,0.00246]
[1778710784630,59.66,79283.67,0.0,-0.99998,0.0,0.00242]
[1778710785185,59.66,79283.67,0.0,-0.99998,0.0,0.00242]
[1778710785313,59.66,79283.67,0.0,-0.99998,0.0,0.00242]
[1778710785637,59.66,79277.81,0.0,-0.99998,0.0,0.00238]
[1778710791679,59.66,79277.8,0.0,-0.99998,0.0,0.00238]
[1778710794700,59.66,79271.53,0.0,-0.99998,0.0,0.00234]
[1778710797378,59.66,79269.75,0.0,-0.99998,0.0,0.00233]
[1778710797721,59.66,79266.61,0.0,-0.99998,0.0,0.00231]
[1778710798997,59.66,79266.61,0.0,-0.99998,0.0,0.00231]
[1778710799061,59.66,79266.61,0.0,-0.99998,0.0,0.00231]
[1778710801749,59.66,79260.42,0.0,-0.99998,0.0,0.00227]
[1778710803880,59.66,79259.39,0.0,-0.99998,0.0,0.00227]
[1778710804061,59.66,79259.39,0.0,-0.99998,0.0,0.00227]
[1778710804112,59.66,79262.59,0.0,-0.99998,0.0,0.00229]
[1778710807353,59.66,79262.53,0.0,-0.99998,0.0,0.00229]
[1778710807563,59.66,79262.53,0.0,-0.99998,0.0,0.00229]
[1778710807490,59.66,79265.78,0.0,-0.99998,0.0,0.00231]
[1778710808798,59.66,79264.55,0.0,-0.99998,0.0,0.0023]
[1778710812826,59.66,79259.09,0.0,-0.99998,0.0,0.00227]
[1778710814039,59.66,79259.09,0.0,-0.99998,0.0,0.00227]
[1778710814063,59.66,79259.09,0.0,-0.99998,0.0,0.00227]
[1778710814471,59.66,79259.09,0.0,-0.99998,0.0,0.00227]
[1778710814560,59.66,79259.09,0.0,-0.99998,0.0,0.00227]
[1778710814572,59.66,79251.85,0.0,-0.99998,0.0,0.00222]
[1778710814840,59.66,79249.98,0.0,-0.99998,0.0,0.00221]
[1778710817861,59.66,79251.98,0.0,-0.99998,0.0,0.00222]
[1778710819343,59.66,79251.98,0.0,-0.99998,0.0,0.00222]
[1778710819563,59.66,79251.98,0.0,-0.99998,0.0,0.00222]
[1778710819664,59.66,79255.82,0.0,-0.99998,0.0,0.00225]
[1778710819875,59.66,79260.99,0.0,-0.99998,0.0,0.00228]
[1778710821889,59.66,79256.2,0.0,-0.99998,0.0,0.00225]
[1778710823903,59.66,79257.63,0.0,-0.99998,0.0,0.00226]
[1778710829200,59.66,79257.94,0.0,-0.99998,0.0,0.00226]
[1778710829204,59.66,79257.94,0.0,-0.99998,0.0,0.00226]
[1778710829310,59.66,79257.94,0.0,-0.99998,0.0,0.00226]
[1778710829376,59.66,79257.65,0.0,-0.99998,0.0,0.00226]
[1778710831490,59.66,79257.72,0.0,-0.99998,0.0,0.00226]
[1778710831497,59.66,79257.72,0.0,-0.99998,0.0,0.00226]
[1778710831564,59.66,79257.72,0.0,-0.99998,0.0,0.00226]
[1778710831586,59.66,79262.1,0.0,-0.99998,0.0,0.00225]
[1778710831959,59.66,79270.74,0.0,-0.99998,0.0,0.0023]
[1778710832966,59.66,79274.18,0.0,-0.99998,0.0,0.00232]
[1778710834980,59.66,79278.54,0.0,-0.99998,0.0,0.00235]
[1778710836526,59.66,79278.54,0.0,-0.99998,0.0,0.00235]
[1778710836562,59.66,79278.54,0.0,-0.99998,0.0,0.00235]
[1778710836611,59.66,79278.54,0.0,-0.99998,0.0,0.00235]
[1778710836627,59.66,79277.85,0.0,-0.99998,0.0,0.00234]
[1778710836809,59.66,79277.85,0.0,-0.99998,0.0,0.00234]
[1778710840015,59.66,79281.94,0.0,-0.99998,0.0,0.00237]
[1778710844115,59.66,79281.93,0.0,-0.99998,0.0,0.00237]
[1778710844312,59.66,79281.93,0.0,-0.99998,0.0,0.00237]
[1778710844339,59.66,79279.72,0.0,-0.99998,0.0,0.00236]
[1778710847064,59.66,79281.72,0.0,-0.99998,0.0,0.00237]
[1778710848322,59.66,79281.72,0.0,-0.99998,0.0,0.00237]
[1778710848563,59.66,79281.72,0.0,-0.99998,0.0,0.00237]
[1778710848661,59.66,79284.27,0.0,-0.99998,0.0,0.00238]
[1778710854115,59.66,79281.28,0.0,-0.99998,0.0,0.00236]
[1778710855624,59.66,79281.28,0.0,-0.99998,0.0,0.00236]
[1778710855725,59.66,79279.72,0.0,-0.99998,0.0,0.00236]
[1778710855811,59.66,79279.72,0.0,-0.99998,0.0,0.00236]
[1778710856129,59.66,79278.25,0.0,-0.99998,0.0,0.00235]
[1778710861164,59.66,79280.39,0.0,-0.99998,0.0,0.00236]
[1778710864185,59.66,79279.12,0.0,-0.99998,0.0,0.00235]
[1778710867818,59.66,79279.81,0.0,-0.99998,0.0,0.00236]
[1778710867891,59.66,79279.81,0.0,-0.99998,0.0,0.00236]
[1778710868061,59.66,79279.81,0.0,-0.99998,0.0,0.00236]
[1778710868161,59.66,79279.81,0.0,-0.99998,0.0,0.00236]
[1778710873252,59.66,79279.06,0.0,-0.99998,0.0,0.00235]
[1778710877845,59.66,79279.0,0.0,-0.99998,0.0,0.00235]
[1778710877977,59.66,79279.0,0.0,-0.99998,0.0,0.00235]
[1778710878062,59.66,79279.0,0.0,-0.99998,0.0,0.00235]
[1778710878286,59.66,79279.07,0.0,-0.99998,0.0,0.00235]
[1778710882315,59.66,79277.93,0.0,-0.99998,0.0,0.00234]
[1778710883330,59.66,79277.93,0.0,-0.99998,0.0,0.00234]
[1778710883523,59.66,79277.93,0.0,-0.99998,0.0,0.00234]
[1778710883566,59.66,79277.93,0.0,-0.99998,0.0,0.00234]
[1778710883624,59.66,79277.36,0.0,-0.99998,0.0,0.00234]
[1778710889364,59.66,79277.07,0.0,-0.99998,0.0,0.00234]
[1778710890186,59.66,79277.07,0.0,-0.99998,0.0,0.00234]
[1778710890313,59.66,79277.07,0.0,-0.99998,0.0,0.00234]
[1778710890373,59.66,79277.07,0.0,-0.99998,0.0,0.00234]
[1778710890562,59.66,79277.07,0.0,-0.99998,0.0,0.00234]
[1778710890595,59.66,79283.19,0.0,-0.99998,0.0,0.00238]
[1778710891378,59.66,79281.57,0.0,-0.99998,0.0,0.00233]
[1778710896414,59.66,79281.54,0.0,-0.99998,0.0,0.00233]
[1778710899779,59.66,79282.5,0.0,-0.99998,0.0,0.00234]
[1778710899435,59.66,79284.53,0.0,-0.99998,0.0,0.00235]
[1778710899810,59.66,79284.53,0.0,-0.99998,0.0,0.00235]
[1778710906484,59.66,79283.52,0.0,-0.99998,0.0,0.00234]
[1778710907570,59.66,79283.52,0.0,-0.99998,0.0,0.00234]
[1778710907813,59.66,79283.62,0.0,-0.99998,0.0,0.00234]
[1778710908062,59.66,79283.62,0.0,-0.99998,0.0,0.00234]
[1778710910512,59.66,79284.22,0.0,-0.99998,0.0,0.00235]
[1778710915547,59.66,79284.62,0.0,-0.99998,0.0,0.00235]
[1778710920582,59.66,79284.08,0.0,-0.99998,0.0,0.00235]
[1778710922074,59.66,79283.46,0.0,-0.99998,0.0,0.00234]
[1778710922311,59.66,79283.46,0.0,-0.99998,0.0,0.00234]
[1778710927631,59.66,79282.69,0.0,-0.99998,0.0,0.00234]
[1778710932666,59.66,79282.54,0.0,-0.99998,0.0,0.00234]
[1778710937208,59.66,79282.52,0.0,-0.99998,0.0,0.00234]
[1778710937312,59.66,79282.52,0.0,-0.99998,0.0,0.00234]
[1778710937701,59.66,79282.6,0.0,-0.99998,0.0,0.00234]
[1778710942736,59.66,79282.49,0.0,-0.99998,0.0,0.00234]
[1778710947771,59.66,79282.44,0.0,-0.99998,0.0,0.00234]
[1778710950896,59.66,79282.2,0.0,-0.99998,0.0,0.00233]
[1778710951065,59.66,79282.2,0.0,-0.99998,0.0,0.00233]
[1778710951241,59.66,79282.2,0.0,-0.99998,0.0,0.00233]
[1778710951315,59.66,79282.2,0.0,-0.99998,0.0,0.00233]
[1778710951799,59.66,79280.72,0.0,-0.99998,0.0,0.00229]
[1778710954892,59.66,79280.1,0.0,-0.99998,0.0,0.00229]
[1778710955066,59.66,79280.1,0.0,-0.99998,0.0,0.00229]
[1778710955424,59.66,79280.1,0.0,-0.99998,0.0,0.00229]
[1778710955561,59.66,79280.1,0.0,-0.99998,0.0,0.00229]
[1778710955832,59.66,79266.99,0.0,-0.99998,0.0,0.00221]
[1778710956839,59.66,79264.85,0.0,-0.99998,0.0,0.0022]
[1778710957749,59.66,79264.85,0.0,-0.99998,0.0,0.0022]
[1778710957811,59.66,79264.85,0.0,-0.99998,0.0,0.0022]
[1778710957846,59.66,79263.87,0.0,-0.99998,0.0,0.00219]
[1778710957869,59.66,79263.87,0.0,-0.99998,0.0,0.00219]
[1778710958061,59.66,79263.87,0.0,-0.99998,0.0,0.00219]
[1778710962803,59.66,79263.71,0.0,-0.99998,0.0,0.00219]
[1778710962810,59.66,79263.71,0.0,-0.99998,0.0,0.00219]
[1778710962829,59.66,79264.08,0.0,-0.99998,0.0,0.00219]
[1778710963144,59.66,79264.08,0.0,-0.99998,0.0,0.00219]
[1778710963312,59.66,79264.08,0.0,-0.99998,0.0,0.00219]
[1778710963322,59.66,79265.66,0.0,-0.99998,0.0,0.0022]
[1778710963888,59.66,79268.49,0.0,-0.99998,0.0,0.00222]
[1778710968923,59.66,79267.54,0.0,-0.99998,0.0,0.00221]
[1778710970703,59.66,79267.54,0.0,-0.99998,0.0,0.00221]
[1778710970810,59.66,79267.54,0.0,-0.99998,0.0,0.00221]
[1778710970804,59.66,79257.0,0.0,-0.99998,0.0,0.00215]
[1778710971502,59.66,79257.0,0.0,-0.99998,0.0,0.00215]
[1778710971565,59.66,79257.0,0.0,-0.99998,0.0,0.00215]
[1778710971665,59.66,79252.11,0.0,-0.99998,0.0,0.00212]
[1778710976979,59.66,79254.56,0.0,-0.99998,0.0,0.00214]
[1778710979230,59.66,79254.57,0.0,-0.99998,0.0,0.00214]
[1778710979316,59.66,79254.57,0.0,-0.99998,0.0,0.00214]
[1778710979537,59.66,79254.57,0.0,-0.99998,0.0,0.00214]
[1778710979563,59.66,79254.57,0.0,-0.99998,0.0,0.00214]
[1778710979662,59.66,79257.03,0.0,-0.99998,0.0,0.00215]
[1778710980000,59.66,79259.89,0.0,-0.99998,0.0,0.00217]
[1778710983329,59.66,79259.19,0.0,-0.99998,0.0,0.00216]
[1778710983561,59.66,79259.19,0.0,-0.99998,0.0,0.00216]
[1778710988056,59.66,79260.27,0.0,-0.99998,0.0,0.00217]
[1778710991267,59.66,79260.21,0.0,-0.99998,0.0,0.00217]
[1778710991310,59.66,79260.21,0.0,-0.99998,0.0,0.00217]
[1778710991648,59.66,79260.21,0.0,-0.99998,0.0,0.00217]
[1778710991811,59.66,79260.21,0.0,-0.99998,0.0,0.00217]
[1778710991743,59.66,79260.91,0.0,-0.99998,0.0,0.00217]
[1778710996604,59.66,79260.11,0.0,-0.99998,0.0,0.00217]
[1778710996813,59.66,79260.11,0.0,-0.99998,0.0,0.00217]
[1778710996825,59.66,79258.88,0.0,-0.99998,0.0,0.00216]
[1778710997071,59.66,79258.88,0.0,-0.99998,0.0,0.00216]
[1778710997310,59.66,79258.88,0.0,-0.99998,0.0,0.00216]
[1778710997411,59.66,79257.51,0.0,-0.99998,0.0,0.00215]
[1778711002860,59.66,79256.59,0.0,-0.99998,0.0,0.00215]
[1778711003060,59.66,79256.63,0.0,-0.99998,0.0,0.00215]
[1778711003161,59.66,79252.72,0.0,-0.99998,0.0,0.00213]
[1778711004168,59.66,79251.6,0.0,-0.99998,0.0,0.00212]
[1778711005175,59.66,79253.2,0.0,-0.99998,0.0,0.00213]
[1778711010210,59.66,79252.66,0.0,-0.99998,0.0,0.00213]
[1778711014387,59.66,79252.66,0.0,-0.99998,0.0,0.00213]
[1778711014563,59.66,79252.66,0.0,-0.99998,0.0,0.00213]
[1778711014796,59.66,79252.66,0.0,-0.99998,0.0,0.00213]
[1778711014817,59.66,79252.66,0.0,-0.99998,0.0,0.00213]
[1778711014893,59.66,79246.65,0.0,-0.99998,0.0,0.00206]
[1778711016253,59.66,79255.16,0.0,-0.99998,0.0,0.00211]
[1778711017348,59.66,79255.16,0.0,-0.99998,0.0,0.00211]
[1778711017563,59.66,79255.16,0.0,-0.99998,0.0,0.00211]
[1778711017651,59.66,79255.16,0.0,-0.99998,0.0,0.00211]
[1778711017811,59.66,79255.16,0.0,-0.99998,0.0,0.00211]
[1778711017823,59.66,79257.54,0.0,-0.99998,0.0,0.00212]
[1778711018266,59.66,79265.31,0.0,-0.99998,0.0,0.00216]
[1778711019273,59.66,79267.71,0.0,-0.99998,0.0,0.00218]
[1778711020751,59.66,79267.71,0.0,-0.99998,0.0,0.00218]
[1778711020813,59.66,79267.71,0.0,-0.99998,0.0,0.00218]
[1778711020880,59.66,79262.97,0.0,-0.99998,0.0,0.00215]
[1778711021288,59.66,79266.79,0.0,-0.99998,0.0,0.00217]
[1778711022232,59.66,79266.79,0.0,-0.99998,0.0,0.00217]
[1778711022311,59.66,79266.79,0.0,-0.99998,0.0,0.00217]
[1778711022333,59.66,79266.48,0.0,-0.99998,0.0,0.00217]
[1778711024168,59.66,79267.26,0.0,-0.99998,0.0,0.00218]
[1778711024315,59.66,79267.26,0.0,-0.99998,0.0,0.00218]
[1778711026323,59.66,79259.46,0.0,-0.99998,0.0,0.00213]
[1778711027377,59.66,79259.46,0.0,-0.99998,0.0,0.00213]
[1778711027563,59.66,79259.46,0.0,-0.99998,0.0,0.00213]
[1778711027700,59.66,79259.46,0.0,-0.99998,0.0,0.00213]
[1778711027815,59.66,79259.46,0.0,-0.99998,0.0,0.00213]
[1778711027886,59.66,79260.52,0.0,-0.99998,0.0,0.00214]
[1778711033372,59.66,79260.78,0.0,-0.99998,0.0,0.00214]
[1778711038409,59.66,79260.79,0.0,-0.99998,0.0,0.00214]
[1778711042437,59.66,79266.64,0.0,-0.99998,0.0,0.00217]
[1778711043326,59.66,79266.64,0.0,-0.99998,0.0,0.00217]
[1778711043563,59.66,79266.64,0.0,-0.99998,0.0,0.00217]
[1778711043696,59.66,79266.64,0.0,-0.99998,0.0,0.00217]
[1778711043813,59.66,79266.64,0.0,-0.99998,0.0,0.00217]
[1778711043894,59.66,79266.84,0.0,-0.99998,0.0,0.00217]
[1778711049486,59.66,79265.64,0.0,-0.99998,0.0,0.00217]
[1778711051301,59.66,79266.24,0.0,-0.99998,0.0,0.00217]
[1778711051310,59.66,79266.24,0.0,-0.99998,0.0,0.00217]
[1778711051906,59.66,79266.24,0.0,-0.99998,0.0,0.00217]
[1778711051500,59.66,79267.28,0.0,-0.99998,0.0,0.00218]
[1778711052063,59.66,79267.28,0.0,-0.99998,0.0,0.00218]
[1778711057542,59.66,79268.27,0.0,-0.99998,0.0,0.00218]
[1778711059236,59.66,79268.45,0.0,-0.99998,0.0,0.00218]
[1778711059312,59.66,79268.45,0.0,-0.99998,0.0,0.00218]
[1778711059754,59.66,79268.45,0.0,-0.99998,0.0,0.00218]
[1778711059812,59.66,79268.45,0.0,-0.99998,0.0,0.00218]
[1778711059855,59.66,79267.94,0.0,-0.99998,0.0,0.00218]
[1778711061570,59.66,79273.54,0.0,-0.99998,0.0,0.00221]
[1778711062663,59.66,79273.54,0.0,-0.99998,0.0,0.00221]
[1778711062818,59.66,79273.54,0.0,-0.99998,0.0,0.00221]
[1778711064115,59.66,79273.48,0.0,-0.99998,0.0,0.00221]
[1778711064310,59.66,79273.48,0.0,-0.99998,0.0,0.00221]
[1778711064591,59.66,79274.17,0.0,-0.99998,0.0,0.00222]
[1778711065598,59.66,79273.33,0.0,-0.99998,0.0,0.00221]
[1778711069370,59.66,79273.11,0.0,-0.99998,0.0,0.00221]
[1778711069565,59.66,79273.11,0.0,-0.99998,0.0,0.00221]
[1778711071640,59.66,79275.56,0.0,-0.99998,0.0,0.00219]
[1778711072936,59.66,79275.56,0.0,-0.99998,0.0,0.00219]
[1778711072647,59.66,79279.02,0.0,-0.99998,0.0,0.00221]
[1778711073028,59.66,79279.02,0.0,-0.99998,0.0,0.00221]
[1778711073654,59.66,79285.19,0.0,-0.99998,0.0,0.00225]
[1778711074569,59.66,79285.19,0.0,-0.99998,0.0,0.00225]
[1778711074812,59.66,79285.19,0.0,-0.99998,0.0,0.00225]
[1778711077682,59.66,79286.57,0.0,-0.99998,0.0,0.00225]
[1778711082084,59.66,79286.56,0.0,-0.99998,0.0,0.00225]
[1778711082313,59.66,79286.56,0.0,-0.99998,0.0,0.00225]
[1778711085380,59.66,79286.66,0.0,-0.99998,0.0,0.00225]
[1778711085564,59.66,79286.66,0.0,-0.99998,0.0,0.00225]
[1778711085738,59.66,79286.67,0.0,-0.99998,0.0,0.00225]
[1778711090773,59.66,79292.74,0.0,-0.99998,0.0,0.00229]
[1778711091718,59.66,79292.74,0.0,-0.99998,0.0,0.00229]
[1778711091814,59.66,79292.74,0.0,-0.99998,0.0,0.00229]
[1778711091912,59.66,79296.51,0.0,-0.99998,0.0,0.00231]
[1778711097822,59.66,79296.54,0.0,-0.99998,0.0,0.00231]
[1778711102857,59.66,79296.26,0.0,-0.99998,0.0,0.00231]
[1778711107892,59.66,79296.28,0.0,-0.99998,0.0,0.00231]
[1778711110913,59.66,79294.74,0.0,-0.99998,0.0,0.0023]
[1778711111920,59.66,79293.39,0.0,-0.99998,0.0,0.00229]
[1778711112927,59.66,79295.47,0.0,-0.99998,0.0,0.00231]
[1778711113900,59.66,79295.47,0.0,-0.99998,0.0,0.00231]
[1778711113934,59.66,79296.79,0.0,-0.99998,0.0,0.00232]
[1778711114061,59.66,79296.79,0.0,-0.99998,0.0,0.00232]
[1778711114342,59.66,79296.79,0.0,-0.99998,0.0,0.00232]
[1778711114561,59.66,79296.79,0.0,-0.99998,0.0,0.00232]
[1778711114941,59.66,79298.52,0.0,-0.99998,0.0,0.00233]
[1778711115948,59.66,79300.85,0.0,-0.99998,0.0,0.00234]
[1778711116955,59.66,79294.26,0.0,-0.99998,0.0,0.0023]
[1778711117239,59.66,79294.26,0.0,-0.99998,0.0,0.0023]
[1778711117313,59.66,79294.26,0.0,-0.99998,0.0,0.0023]
[1778711117962,59.66,79293.45,0.0,-0.99998,0.0,0.00229]
[1778711119976,59.66,79292.78,0.0,-0.99998,0.0,0.00229]
[1778711123911,59.66,79292.74,0.0,-0.99998,0.0,0.00229]
[1778711124006,59.66,79292.29,0.0,-0.99998,0.0,0.00229]
[1778711124063,59.66,79292.29,0.0,-0.99998,0.0,0.00229]
[1778711125012,59.66,79292.21,0.0,-0.99998,0.0,0.00229]
[1778711126018,59.66,79296.21,0.0,-0.99998,0.0,0.00231]
[1778711126619,59.66,79296.21,0.0,-0.99998,0.0,0.00231]
[1778711126814,59.66,79296.21,0.0,-0.99998,0.0,0.00231]
[1778711134074,59.66,79294.78,0.0,-0.99998,0.0,0.00227]
[1778711139109,59.66,79294.86,0.0,-0.99998,0.0,0.00227]
[1778711144144,59.66,79294.78,0.0,-0.99998,0.0,0.00227]
[1778711149179,59.66,79295.63,0.0,-0.99998,0.0,0.00227]
[1778711150186,59.66,79296.24,0.0,-0.99998,0.0,0.00228]
[1778711151632,59.66,79296.24,0.0,-0.99998,0.0,0.00228]
[1778711151810,59.66,79296.24,0.0,-0.99998,0.0,0.00228]
[1778711151911,59.66,79296.49,0.0,-0.99998,0.0,0.00228]
[1778711152301,59.66,79296.49,0.0,-0.99998,0.0,0.00228]
[1778711152313,59.66,79296.49,0.0,-0.99998,0.0,0.00228]
[1778711158243,59.66,79296.19,0.0,-0.99998,0.0,0.00228]
[1778711160968,59.66,79296.15,0.0,-0.99998,0.0,0.00228]
[1778711161839,59.66,79296.12,0.0,-0.99998,0.0,0.00228]
[1778711162062,59.66,79296.12,0.0,-0.99998,0.0,0.00228]
[1778711161843,59.66,79293.05,0.0,-0.99998,0.0,0.00226]
[1778711166298,59.66,79292.2,0.0,-0.99998,0.0,0.00225]
[1778711171001,59.66,79292.2,0.0,-0.99998,0.0,0.00225]
[1778711171068,59.66,79292.2,0.0,-0.99998,0.0,0.00225]
[1778711176368,59.66,79291.99,0.0,-0.99998,0.0,0.00225]
[1778711177956,59.66,79291.99,0.0,-0.99998,0.0,0.00225]
[1778711178063,59.66,79291.99,0.0,-0.99998,0.0,0.00225]
[1778711178039,59.66,79290.93,0.0,-0.99998,0.0,0.00224]
[1778711178382,59.66,79291.5,0.0,-0.99998,0.0,0.00225]
[1778711183417,59.66,79291.3,0.0,-0.99998,0.0,0.00225]
[1778711188453,59.66,79291.64,0.0,-0.99998,0.0,0.00225]
[1778711191474,59.66,79291.69,0.0,-0.99998,0.0,0.00221]
[1778711196509,59.66,79292.09,0.0,-0.99998,0.0,0.00222]
[1778711200538,59.66,79291.18,0.0,-0.99998,0.0,0.00221]
[1778711201970,59.66,79291.18,0.0,-0.99998,0.0,0.00221]
[1778711202062,59.66,79291.18,0.0,-0.99998,0.0,0.00221]
[1778711202011,59.66,79279.47,0.0,-0.99998,0.0,0.00214]
[1778711202552,59.66,79276.69,0.0,-0.99998,0.0,0.00213]
[1778711203559,59.66,79275.49,0.0,-0.99998,0.0,0.00212]
[1778711205573,59.66,79276.15,0.0,-0.99998,0.0,0.00212]
[1778711207587,59.66,79275.1,0.0,-0.99998,0.0,0.00212]
[1778711208975,59.66,79275.1,0.0,-0.99998,0.0,0.00212]
[1778711210684,59.66,79274.85,0.0,-0.99998,0.0,0.00212]
[1778711210821,59.66,79274.85,0.0,-0.99998,0.0,0.00212]
[1778711213630,59.66,79271.65,0.0,-0.99998,0.0,0.0021]
[1778711214598,59.66,79271.65,0.0,-0.99998,0.0,0.0021]
[1778711214820,59.66,79271.65,0.0,-0.99998,0.0,0.0021]
[1778711214921,59.66,79268.58,0.0,-0.99998,0.0,0.00208]
[1778711215644,59.66,79267.85,0.0,-0.99998,0.0,0.00208]
[1778711217658,59.66,79268.49,0.0,-0.99998,0.0,0.00208]
[1778711222696,59.66,79268.23,0.0,-0.99998,0.0,0.00208]
[1778711227731,59.66,79268.36,0.0,-0.99998,0.0,0.00208]
[1778711227731,59.66,79268.36,0.0,-0.99998,0.0,0.00208]
[1778711233773,59.66,79266.14,0.0,-0.99998,0.0,0.00207]
[1778711235485,59.66,79266.14,0.0,-0.99998,0.0,0.00207]
[1778711235565,59.66,79266.14,0.0,-0.99998,0.0,0.00207]
[1778711236794,59.66,79267.41,0.0,-0.99998,0.0,0.00208]
[1778711237801,59.66,79269.34,0.0,-0.99998,0.0,0.00209]
[1778711238808,59.66,79267.6,0.0,-0.99998,0.0,0.00208]
[1778711239163,59.66,79267.6,0.0,-0.99998,0.0,0.00208]
[1778711239313,59.66,79267.6,0.0,-0.99998,0.0,0.00208]
[1778711244850,59.66,79267.87,0.0,-0.99998,0.0,0.00208]
[1778711246864,59.66,79269.98,0.0,-0.99998,0.0,0.00209]
[1778711247473,59.66,79269.98,0.0,-0.99998,0.0,0.00209]
[1778711247563,59.66,79269.98,0.0,-0.99998,0.0,0.00209]
[1778711247871,59.66,79274.34,0.0,-0.99998,0.0,0.00211]
[1778711248878,59.66,79273.0,0.0,-0.99998,0.0,0.00211]
[1778711249885,59.66,79275.22,0.0,-0.99998,0.0,0.00212]
[1778711250237,59.66,79275.22,0.0,-0.99998,0.0,0.00212]
[1778711250313,59.66,79275.22,0.0,-0.99998,0.0,0.00212]
[1778711252906,59.66,79275.73,0.0,-0.99998,0.0,0.00209]
[1778711257942,59.66,79275.79,0.0,-0.99998,0.0,0.00209]
[1778711259957,59.66,79275.26,0.0,-0.99998,0.0,0.00209]
[1778711260964,59.66,79274.25,0.0,-0.99998,0.0,0.00208]
[1778711261598,59.66,79274.25,0.0,-0.99998,0.0,0.00208]
[1778711261813,59.66,79274.25,0.0,-0.99998,0.0,0.00208]
[1778711264991,59.66,79273.27,0.0,-0.99998,0.0,0.00208]
[1778711270027,59.66,79273.9,0.0,-0.99998,0.0,0.00208]
[1778711273048,59.66,79276.03,0.0,-0.99998,0.0,0.00209]
[1778711274604,59.66,79276.03,0.0,-0.99998,0.0,0.00209]
[1778711274814,59.66,79276.03,0.0,-0.99998,0.0,0.00209]
[1778711280097,59.66,79276.16,0.0,-0.99998,0.0,0.00209]
[1778711281104,59.66,79271.46,0.0,-0.99998,0.0,0.00207]
[1778711281476,59.66,79271.46,0.0,-0.99998,0.0,0.00207]
[1778711281565,59.66,79271.46,0.0,-0.99998,0.0,0.00207]
[1778711282111,59.66,79274.68,0.0,-0.99998,0.0,0.00208]
[1778711283137,59.66,79274.68,0.0,-0.99998,0.0,0.00208]
[1778711283165,59.66,79277.16,0.0,-0.99998,0.0,0.0021]
[1778711283313,59.66,79277.16,0.0,-0.99998,0.0,0.0021]
[1778711287146,59.66,79277.76,0.0,-0.99998,0.0,0.0021]
[1778711292181,59.66,79278.08,0.0,-0.99998,0.0,0.0021]
[1778711298048,59.66,79278.26,0.0,-0.99998,0.0,0.0021]
[1778711298061,59.66,79278.26,0.0,-0.99998,0.0,0.0021]
[1778711298092,59.66,79280.56,0.0,-0.99998,0.0,0.00212]
[1778711305498,59.66,79280.7,0.0,-0.99998,0.0,0.00212]
[1778711311315,59.66,79287.98,0.0,-0.99998,0.0,0.00212]
[1778711312623,59.66,79287.98,0.0,-0.99998,0.0,0.00212]
[1778711312814,59.66,79287.98,0.0,-0.99998,0.0,0.00212]
[1778711312896,59.66,79289.97,0.0,-0.99998,0.0,0.00214]
[1778711315072,59.66,79289.97,0.0,-0.99998,0.0,0.00214]
[1778711315342,59.66,79290.65,0.0,-0.99998,0.0,0.00214]
[1778711316349,59.66,79293.39,0.0,-0.99998,0.0,0.00215]
[1778711317318,59.66,79293.39,0.0,-0.99998,0.0,0.00215]
[1778711317568,59.66,79293.39,0.0,-0.99998,0.0,0.00215]
[1778711320377,59.66,79297.19,0.0,-0.99998,0.0,0.00218]
[1778711321469,59.66,79297.19,0.0,-0.99998,0.0,0.00218]
[1778711321563,59.66,79297.19,0.0,-0.99998,0.0,0.00218]
[1778711321568,59.66,79298.33,0.0,-0.99998,0.0,0.00218]
[1778711329440,59.66,79298.15,0.0,-0.99998,0.0,0.00218]
[1778711335482,59.66,79298.24,0.0,-0.99998,0.0,0.00218]
[1778711340782,59.66,79298.31,0.0,-0.99998,0.0,0.00218]
[1778711340811,59.66,79298.31,0.0,-0.99998,0.0,0.00218]
[1778711344545,59.66,79297.47,0.0,-0.99998,0.0,0.00218]
[1778711345552,59.66,79298.22,0.0,-0.99998,0.0,0.00218]
[1778711350694,59.66,79298.15,0.0,-0.99998,0.0,0.00218]
[1778711350811,59.66,79298.15,0.0,-0.99998,0.0,0.00218]
[1778711350912,59.66,79296.92,0.0,-0.99998,0.0,0.00218]
[1778711351596,59.66,79296.23,0.0,-0.99998,0.0,0.00217]
[1778711355624,59.66,79295.16,0.0,-0.99998,0.0,0.00216]
[1778711356311,59.66,79295.16,0.0,-0.99998,0.0,0.00216]
[1778711361666,59.66,79295.38,0.0,-0.99998,0.0,0.00217]
[1778711364687,59.66,79296.2,0.0,-0.99998,0.0,0.00217]
[1778711365481,59.66,79296.2,0.0,-0.99998,0.0,0.00217]
[1778711365561,59.66,79296.2,0.0,-0.99998,0.0,0.00217]
[1778711365694,59.66,79295.64,0.0,-0.99998,0.0,0.00217]
[1778711366701,59.66,79296.29,0.0,-0.99998,0.0,0.00217]
[1778711371737,59.66,79295.01,0.0,-0.99998,0.0,0.00213]
[1778711376772,59.66,79294.78,0.0,-0.99998,0.0,0.00213]
[1778711382178,59.66,79294.65,0.0,-0.99998,0.0,0.00213]
[1778711382220,59.66,79293.99,0.0,-0.99998,0.0,0.00212]
[1778711382311,59.66,79293.99,0.0,-0.99998,0.0,0.00212]
[1778711383821,59.66,79291.29,0.0,-0.99998,0.0,0.00211]
[1778711384828,59.66,79290.06,0.0,-0.99998,0.0,0.0021]
[1778711387049,59.66,79289.58,0.0,-0.99998,0.0,0.0021]
[1778711387065,59.66,79289.58,0.0,-0.99998,0.0,0.0021]
[1778711387100,59.66,79293.07,0.0,-0.99998,0.0,0.00212]
[1778711388856,59.66,79293.89,0.0,-0.99998,0.0,0.00212]
[1778711390870,59.66,79296.74,0.0,-0.99998,0.0,0.00214]
[1778711391877,59.66,79297.27,0.0,-0.99998,0.0,0.00214]
[1778711392985,59.66,79297.27,0.0,-0.99998,0.0,0.00214]
[1778711393060,59.66,79297.27,0.0,-0.99998,0.0,0.00214]
[1778711399934,59.66,79297.48,0.0,-0.99998,0.0,0.00214]
[1778711401518,59.66,79297.23,0.0,-0.99998,0.0,0.00214]
[1778711401562,59.66,79297.23,0.0,-0.99998,0.0,0.00214]
[1778711401948,59.66,79288.24,0.0,-0.99998,0.0,0.00209]
[1778711402955,59.66,79285.8,0.0,-0.99998,0.0,0.00208]
[1778711407290,59.66,79285.65,0.0,-0.99998,0.0,0.00208]
[1778711407311,59.66,79285.65,0.0,-0.99998,0.0,0.00208]
[1778711408999,59.66,79284.9,0.0,-0.99998,0.0,0.00207]
[1778711411011,59.66,79282.71,0.0,-0.99998,0.0,0.00206]
[1778711414489,59.66,79282.95,0.0,-0.99998,0.0,0.00206]
[1778711415316,59.66,79282.95,0.0,-0.99998,0.0,0.00206]
[1778711420074,59.66,79282.24,0.0,-0.99998,0.0,0.00206]
[1778711422088,59.66,79281.06,0.0,-0.99998,0.0,0.00205]
[1778711422515,59.66,79281.06,0.0,-0.99998,0.0,0.00205]
[1778711423315,59.66,79281.06,0.0,-0.99998,0.0,0.00205]
[1778711423095,59.66,79276.3,0.0,-0.99998,0.0,0.00203]
[1778711424209,59.66,79276.3,0.0,-0.99998,0.0,0.00203]
[1778711426116,59.66,79274.56,0.0,-0.99998,0.0,0.00202]
[1778711429137,59.66,79273.9,0.0,-0.99998,0.0,0.00201]
[1778711431151,59.66,79273.69,0.0,-0.99998,0.0,0.00198]
[1778711432158,59.66,79274.22,0.0,-0.99998,0.0,0.00198]
[1778711435179,59.66,79273.63,0.0,-0.99998,0.0,0.00198]
[1778711436186,59.66,79276.42,0.0,-0.99998,0.0,0.002]
[1778711439207,59.66,79272.84,0.0,-0.99998,0.0,0.00198]
[1778711440214,59.66,79268.26,0.0,-0.99998,0.0,0.00195]
[1778711445249,59.66,79273.25,0.0,-0.99998,0.0,0.00198]
[1778711446256,59.66,79274.89,0.0,-0.99998,0.0,0.00199]
[1778711448270,59.66,79275.48,0.0,-0.99998,0.0,0.00199]
[1778711451291,59.66,79274.79,0.0,-0.99998,0.0,0.00199]
[1778711453305,59.66,79275.58,0.0,-0.99998,0.0,0.00199]
[1778711454312,59.66,79276.27,0.0,-0.99998,0.0,0.00199]
[1778711456326,59.66,79277.38,0.0,-0.99998,0.0,0.002]
[1778711459347,59.66,79278.18,0.0,-0.99998,0.0,0.002]
[1778711462368,59.66,79277.03,0.0,-0.99998,0.0,0.002]
[1778711467403,59.66,79277.07,0.0,-0.99998,0.0,0.002]
[1778711468410,59.66,79276.45,0.0,-0.99998,0.0,0.002]
[1778711474452,59.66,79275.69,0.0,-0.99998,0.0,0.00199]
[1778711476466,59.66,79276.67,0.0,-0.99998,0.0,0.002]
[1778711481501,59.66,79278.01,0.0,-0.99998,0.0,0.002]
[1778711482511,59.66,79287.09,0.0,-0.99998,0.0,0.00205]
[1778711483954,59.66,79287.09,0.0,-0.99998,0.0,0.00205]
[1778711484055,59.66,79298.08,0.0,-0.99998,0.0,0.00211]
[1778711484522,59.66,79299.38,0.0,-0.99998,0.0,0.00212]
[1778711489558,59.66,79299.23,0.0,-0.99998,0.0,0.00212]
[1778711491572,59.66,79301.93,0.0,-0.99998,0.0,0.0021]
[1778711496607,59.66,79301.01,0.0,-0.99998,0.0,0.0021]
[1778711501642,59.66,79301.03,0.0,-0.99998,0.0,0.0021]
[1778711506677,59.66,79301.24,0.0,-0.99998,0.0,0.0021]
[1778711511319,59.66,79301.31,0.0,-0.99998,0.0,0.0021]
[1778711511372,59.66,79302.08,0.0,-0.99998,0.0,0.0021]
[1778711511712,59.66,79305.7,0.0,-0.99998,0.0,0.00212]
[1778711516747,59.66,79305.68,0.0,-0.99998,0.0,0.00212]
[1778711521784,59.66,79305.46,0.0,-0.99998,0.0,0.00212]
[1778711523127,59.66,79305.46,0.0,-0.99998,0.0,0.00212]
[1778711523139,59.66,79302.29,0.0,-0.99998,0.0,0.0021]
[1778711523812,59.66,79249.88,0.0,-0.99998,0.0,0.00183]
[1778711524817,59.66,79234.31,0.0,-0.99998,0.0,0.00175]
[1778711525824,59.66,79229.4,0.0,-0.99998,0.0,0.00173]
[1778711527214,59.66,79232.15,0.0,-0.99998,0.0,0.00174]
[1778711530859,59.66,79231.34,0.0,-0.99998,0.0,0.00174]
[1778711531866,59.66,79229.61,0.0,-0.99998,0.0,0.00173]
[1778711534887,59.66,79229.01,0.0,-0.99998,0.0,0.00173]
[1778711536321,59.66,79229.01,0.0,-0.99998,0.0,0.00173]
[1778711536422,59.66,79229.0,0.0,-0.99998,0.0,0.00173]
[1778711536667,59.66,79229.0,0.0,-0.99998,0.0,0.00173]
[1778711536901,59.66,79226.34,0.0,-0.99998,0.0,0.00172]
[1778711537912,59.66,79225.1,0.0,-0.99999,0.0,0.00171]
[1778711538578,59.66,79225.1,0.0,-0.99999,0.0,0.00171]
[1778711538918,59.66,79211.81,0.0,-0.99999,0.0,0.00165]
[1778711539925,59.66,79211.28,0.0,-0.99999,0.0,0.00165]
[1778711541319,59.66,79211.28,0.0,-0.99999,0.0,0.00165]
[1778711541416,59.66,79211.29,0.0,-0.99999,0.0,0.00165]
[1778711541939,59.66,79213.43,0.0,-0.99999,0.0,0.00166]
[1778711546974,59.66,79211.53,0.0,-0.99999,0.0,0.00165]
[1778711549314,59.66,79211.27,0.0,-0.99999,0.0,0.00165]
[1778711549394,59.66,79216.78,0.0,-0.99999,0.0,0.00167]
[1778711549731,59.66,79216.78,0.0,-0.99999,0.0,0.00167]
[1778711549995,59.66,79219.99,0.0,-0.99999,0.0,0.00169]
[1778711552009,59.66,79220.85,0.0,-0.99999,0.0,0.00166]
[1778711553016,59.66,79221.38,0.0,-0.99999,0.0,0.00167]
[1778711557044,59.66,79222.4,0.0,-0.99999,0.0,0.00167]
[1778711560065,59.66,79222.98,0.0,-0.99999,0.0,0.00167]
[1778711562079,59.66,79216.71,0.0,-0.99999,0.0,0.00164]
[1778711563086,59.66,79212.58,0.0,-0.99999,0.0,0.00163]
[1778711564093,59.66,79213.18,0.0,-0.99999,0.0,0.00163]
[1778711566107,59.66,79211.98,0.0,-0.99999,0.0,0.00162]
[1778711567114,59.66,79211.21,0.0,-0.99999,0.0,0.00162]
[1778711569130,59.66,79210.37,0.0,-0.99999,0.0,0.00162]
[1778711574165,59.66,79214.61,0.0,-0.99999,0.0,0.00164]
[1778711575172,59.66,79215.59,0.0,-0.99999,0.0,0.00164]
[1778711580207,59.66,79215.82,0.0,-0.99999,0.0,0.00164]
[1778711581214,59.66,79214.36,0.0,-0.99999,0.0,0.00163]
[1778711585247,59.66,79213.85,0.0,-0.99999,0.0,0.00163]
[1778711590280,59.66,79213.53,0.0,-0.99999,0.0,0.00163]
[1778711593301,59.66,79218.41,0.0,-0.99999,0.0,0.00165]
[1778711594309,59.66,79220.37,0.0,-0.99999,0.0,0.00166]
[1778711599344,59.66,79220.48,0.0,-0.99999,0.0,0.00166]
[1778711600351,59.66,79219.53,0.0,-0.99999,0.0,0.00166]
[1778711605386,59.66,79219.77,0.0,-0.99999,0.0,0.00166]
[1778711607400,59.66,79220.94,0.0,-0.99999,0.0,0.00166]
[1778711611428,59.66,79221.79,0.0,-0.99999,0.0,0.00164]
[1778711613442,59.66,79224.28,0.0,-0.99999,0.0,0.00165]
[1778711617470,59.66,79226.52,0.0,-0.99999,0.0,0.00166]
[1778711618069,59.66,79226.52,0.0,-0.99999,0.0,0.00166]
[1778711618477,59.66,79233.18,0.0,-0.99999,0.0,0.00169]
[1778711619402,59.66,79233.18,0.0,-0.99999,0.0,0.00169]
[1778711624483,59.66,79232.8,0.0,-0.99999,0.0,0.00169]
[1778711625313,59.66,79232.51,0.0,-0.99999,0.0,0.00169]
[1778711630561,59.66,79233.11,0.0,-0.99999,0.0,0.00169]
[1778711635596,59.66,79232.53,0.0,-0.99999,0.0,0.00169]
[1778711639373,59.66,79232.57,0.0,-0.99999,0.0,0.00169]
[1778711645669,59.66,79232.15,0.0,-0.99999,0.0,0.00169]
[1778711650706,59.66,79232.11,0.0,-0.99999,0.0,0.00169]
[1778711655741,59.66,79231.88,0.0,-0.99999,0.0,0.00169]
[1778711661786,59.66,79233.74,0.0,-0.99999,0.0,0.00169]
[1778711662790,59.66,79241.78,0.0,-0.99998,0.0,0.00173]
[1778711664489,59.66,79242.44,0.0,-0.99998,0.0,0.00173]
[1778711664804,59.66,79245.69,0.0,-0.99998,0.0,0.00175]
[1778711666818,59.66,79244.94,0.0,-0.99998,0.0,0.00175]
[1778711671853,59.66,79245.12,0.0,-0.99998,0.0,0.00172]
[1778711674874,59.66,79246.39,0.0,-0.99998,0.0,0.00173]
[1778711679909,59.66,79246.24,0.0,-0.99998,0.0,0.00172]
[1778711680916,59.66,79244.91,0.0,-0.99998,0.0,0.00172]
[1778711684879,59.66,79244.74,0.0,-0.99998,0.0,0.00172]
[1778711685063,59.66,79244.74,0.0,-0.99998,0.0,0.00172]
[1778711690987,59.66,79245.02,0.0,-0.99998,0.0,0.00172]
[1778711694009,59.66,79252.42,0.0,-0.99998,0.0,0.00175]
[1778711695016,59.66,79259.51,0.0,-0.99998,0.0,0.00179]
[1778711696023,59.66,79259.41,0.0,-0.99998,0.0,0.00179]
[1778711698025,59.66,79259.53,0.0,-0.99998,0.0,0.00179]
[1778711698063,59.66,79259.53,0.0,-0.99998,0.0,0.00179]
[1778711699327,59.66,79259.75,0.0,-0.99998,0.0,0.00179]
[1778711699563,59.66,79259.75,0.0,-0.99998,0.0,0.00179]
[1778711699426,59.66,79260.3,0.0,-0.99998,0.0,0.00179]
[1778711700051,59.66,79260.39,0.0,-0.99998,0.0,0.00179]
[1778711702065,59.66,79259.82,0.0,-0.99998,0.0,0.00179]
[1778711705086,59.66,79259.09,0.0,-0.99998,0.0,0.00179]
[1778711707100,59.66,79258.39,0.0,-0.99998,0.0,0.00178]
[1778711708024,59.66,79258.39,0.0,-0.99998,0.0,0.00178]
[1778711708060,59.66,79258.39,0.0,-0.99998,0.0,0.00178]
[1778711713142,59.66,79258.63,0.0,-0.99998,0.0,0.00178]
[1778711714149,59.66,79251.14,0.0,-0.99998,0.0,0.00175]
[1778711715156,59.66,79236.97,0.0,-0.99999,0.0,0.00168]
[1778711716164,59.66,79234.16,0.0,-0.99999,0.0,0.00167]
[1778711717170,59.66,79234.78,0.0,-0.99999,0.0,0.00167]
[1778711719659,59.66,79234.37,0.0,-0.99999,0.0,0.00167]
[1778711719811,59.66,79234.37,0.0,-0.99999,0.0,0.00167]
[1778711720193,59.66,79235.01,0.0,-0.99999,0.0,0.00167]
[1778711721199,59.66,79240.43,0.0,-0.99999,0.0,0.0017]
[1778711723213,59.66,79239.48,0.0,-0.99999,0.0,0.00169]
[1778711724498,59.66,79239.48,0.0,-0.99999,0.0,0.00169]
[1778711724566,59.66,79239.48,0.0,-0.99999,0.0,0.00169]
[1778711724599,59.66,79238.86,0.0,-0.99999,0.0,0.00169]
[1778711725227,59.66,79239.47,0.0,-0.99999,0.0,0.00169]
[1778711726309,59.66,79238.93,0.0,-0.99999,0.0,0.00169]
[1778711729312,59.66,79238.93,0.0,-0.99999,0.0,0.00169]
[1778711729398,59.66,79238.94,0.0,-0.99999,0.0,0.00169]
[1778711731269,59.66,79238.99,0.0,-0.99999,0.0,0.00166]
[1778711731811,59.66,79238.99,0.0,-0.99999,0.0,0.00166]
[1778711732061,59.66,79238.99,0.0,-0.99999,0.0,0.00166]
[1778711737311,59.66,79238.4,0.0,-0.99999,0.0,0.00166]
[1778711740739,59.66,79238.81,0.0,-0.99999,0.0,0.00166]
[1778711740813,59.66,79238.81,0.0,-0.99999,0.0,0.00166]
[1778711740932,59.66,79238.81,0.0,-0.99999,0.0,0.00166]
[1778711741066,59.66,79238.81,0.0,-0.99999,0.0,0.00166]
[1778711742347,59.66,79239.18,0.0,-0.99999,0.0,0.00166]
[1778711743644,59.66,79239.18,0.0,-0.99999,0.0,0.00166]
[1778711743353,59.66,79245.29,0.0,-0.99999,0.0,0.00169]
[1778711743812,59.66,79245.29,0.0,-0.99999,0.0,0.00169]
[1778711745367,59.66,79238.12,0.0,-0.99999,0.0,0.00166]
[1778711746436,59.66,79238.12,0.0,-0.99999,0.0,0.00166]
[1778711746565,59.66,79238.12,0.0,-0.99999,0.0,0.00166]
[1778711746591,59.66,79238.12,0.0,-0.99999,0.0,0.00166]
[1778711746643,59.66,79238.24,0.0,-0.99999,0.0,0.00166]
[1778711746811,59.66,79238.24,0.0,-0.99999,0.0,0.00166]
[1778711747382,59.66,79240.02,0.0,-0.99999,0.0,0.00167]
[1778711748388,59.66,79231.64,0.0,-0.99999,0.0,0.00163]
[1778711749575,59.66,79231.64,0.0,-0.99999,0.0,0.00163]
[1778711749609,59.66,79231.17,0.0,-0.99999,0.0,0.00163]
[1778711749812,59.66,79231.17,0.0,-0.99999,0.0,0.00163]
[1778711750403,59.66,79234.2,0.0,-0.99999,0.0,0.00164]
[1778711757451,59.66,79234.09,0.0,-0.99999,0.0,0.00164]
[1778711762491,59.66,79240.47,0.0,-0.99999,0.0,0.00167]
[1778711763169,59.66,79240.47,0.0,-0.99999,0.0,0.00167]
[1778711763312,59.66,79240.47,0.0,-0.99999,0.0,0.00167]
[1778711763651,59.66,79240.47,0.0,-0.99999,0.0,0.00167]
[1778711763661,59.66,79244.17,0.0,-0.99999,0.0,0.00169]
[1778711763810,59.66,79244.17,0.0,-0.99999,0.0,0.00169]
[1778711768529,59.66,79235.0,0.0,-0.99999,0.0,0.00165]
[1778711769130,59.66,79235.0,0.0,-0.99999,0.0,0.00165]
[1778711769313,59.66,79235.0,0.0,-0.99999,0.0,0.00165]
[1778711769536,59.66,79233.45,0.0,-0.99999,0.0,0.00164]
[1778711774571,59.66,79234.55,0.0,-0.99999,0.0,0.00164]
[1778711776585,59.66,79235.8,0.0,-0.99999,0.0,0.00165]
[1778711777592,59.66,79237.47,0.0,-0.99999,0.0,0.00166]
[1778711778151,59.66,79237.47,0.0,-0.99999,0.0,0.00166]
[1778711778315,59.66,79237.47,0.0,-0.99999,0.0,0.00166]
[1778711778544,59.66,79237.47,0.0,-0.99999,0.0,0.00166]
[1778711778561,59.66,79237.47,0.0,-0.99999,0.0,0.00166]
[1778711778599,59.66,79237.59,0.0,-0.99999,0.0,0.00166]
[1778711783635,59.66,79238.09,0.0,-0.99999,0.0,0.00166]
[1778711784273,59.66,79238.09,0.0,-0.99999,0.0,0.00166]
[1778711784313,59.66,79238.09,0.0,-0.99999,0.0,0.00166]
[1778711789677,59.66,79239.17,0.0,-0.99999,0.0,0.00166]
[1778711791691,59.66,79238.83,0.0,-0.99999,0.0,0.00164]
[1778711796726,59.66,79239.11,0.0,-0.99999,0.0,0.00164]
[1778711797765,59.66,79239.24,0.0,-0.99999,0.0,0.00164]
[1778711797812,59.66,79239.24,0.0,-0.99999,0.0,0.00164]
[1778711798625,59.66,79239.24,0.0,-0.99999,0.0,0.00164]
[1778711798726,59.66,79239.24,0.0,-0.99999,0.0,0.00164]
[1778711798810,59.66,79239.24,0.0,-0.99999,0.0,0.00164]
[1778711804782,59.66,79239.32,0.0,-0.99999,0.0,0.00164]
[1778711809817,59.66,79239.47,0.0,-0.99999,0.0,0.00164]
[1778711813333,59.66,79239.42,0.0,-0.99999,0.0,0.00164]
[1778711813561,59.66,79239.42,0.0,-0.99999,0.0,0.00164]
[1778711813640,59.66,79245.13,0.0,-0.99999,0.0,0.00166]
[1778711813846,59.66,79250.72,0.0,-0.99999,0.0,0.00169]
[1778711814852,59.66,79253.27,0.0,-0.99999,0.0,0.0017]
[1778711816986,59.66,79252.95,0.0,-0.99999,0.0,0.0017]
[1778711817062,59.66,79252.95,0.0,-0.99999,0.0,0.0017]
[1778711817171,59.66,79252.95,0.0,-0.99999,0.0,0.0017]
[1778711817312,59.66,79252.95,0.0,-0.99999,0.0,0.0017]
[1778711817411,59.66,79253.38,0.0,-0.99999,0.0,0.0017]
[1778711822908,59.66,79256.17,0.0,-0.99998,0.0,0.00171]
[1778711824801,59.66,79256.52,0.0,-0.99998,0.0,0.00172]
[1778711824811,59.66,79256.52,0.0,-0.99998,0.0,0.00172]
[1778711829957,59.66,79255.11,0.0,-0.99998,0.0,0.00171]
[1778711832568,59.66,79255.02,0.0,-0.99998,0.0,0.00171]
[1778711832810,59.66,79255.02,0.0,-0.99998,0.0,0.00171]
[1778711832843,59.66,79255.02,0.0,-0.99998,0.0,0.00171]
[1778711833059,59.66,79255.02,0.0,-0.99998,0.0,0.00171]
[1778711833160,59.66,79254.99,0.0,-0.99998,0.0,0.00171]
[1778711835730,59.66,79254.34,0.0,-0.99999,0.0,0.00171]
[1778711835811,59.66,79254.36,0.0,-0.99999,0.0,0.00171]
[1778711835999,59.66,79250.14,0.0,-0.99999,0.0,0.00169]
[1778711837006,59.66,79247.98,0.0,-0.99999,0.0,0.00168]
[1778711840440,59.66,79248.74,0.0,-0.99999,0.0,0.00168]
[1778711840499,59.66,79248.74,0.0,-0.99999,0.0,0.00168]
[1778711840563,59.66,79248.74,0.0,-0.99999,0.0,0.00168]
[1778711840598,59.66,79247.56,0.0,-0.99999,0.0,0.00167]
[1778711841038,59.66,79245.96,0.0,-0.99999,0.0,0.00167]
[1778711846073,59.66,79245.8,0.0,-0.99999,0.0,0.00167]
[1778711846977,59.66,79245.8,0.0,-0.99999,0.0,0.00167]
[1778711847062,59.66,79245.8,0.0,-0.99999,0.0,0.00167]
[1778711847156,59.66,79245.8,0.0,-0.99999,0.0,0.00167]
[1778711847312,59.66,79245.8,0.0,-0.99999,0.0,0.00167]
[1778711847412,59.66,79245.9,0.0,-0.99999,0.0,0.00167]
[1778711851457,59.66,79245.0,0.0,-0.99999,0.0,0.00166]
[1778711851567,59.66,79245.0,0.0,-0.99999,0.0,0.00166]
[1778711851663,59.66,79245.08,0.0,-0.99999,0.0,0.00164]
[1778711857135,59.66,79244.71,0.0,-0.99999,0.0,0.00163]
[1778711857311,59.66,79244.71,0.0,-0.99999,0.0,0.00163]
[1778711857543,59.66,79244.71,0.0,-0.99999,0.0,0.00163]
[1778711857564,59.66,79244.71,0.0,-0.99999,0.0,0.00163]
[1778711857644,59.66,79244.08,0.0,-0.99999,0.0,0.00163]
[1778711863192,59.66,79244.04,0.0,-0.99999,0.0,0.00163]
[1778711868228,59.66,79243.76,0.0,-0.99999,0.0,0.00163]
[1778711869217,59.66,79243.76,0.0,-0.99999,0.0,0.00163]
[1778711869313,59.66,79243.76,0.0,-0.99999,0.0,0.00163]
[1778711875810,59.66,79243.13,0.0,-0.99999,0.0,0.00163]
[1778711876061,59.66,79243.27,0.0,-0.99999,0.0,0.00163]
[1778711876086,59.66,79243.27,0.0,-0.99999,0.0,0.00163]
[1778711876311,59.66,79243.27,0.0,-0.99999,0.0,0.00163]
[1778711876412,59.66,79243.27,0.0,-0.99999,0.0,0.00163]
[1778711881655,59.66,79243.23,0.0,-0.99999,0.0,0.00163]
[1778711881812,59.66,79243.23,0.0,-0.99999,0.0,0.00163]
[1778711881662,59.66,79248.09,0.0,-0.99999,0.0,0.00165]
[1778711887361,59.66,79247.39,0.0,-0.99999,0.0,0.00165]
[1778711890384,59.66,79249.37,0.0,-0.99999,0.0,0.00166]
[1778711891905,59.66,79250.45,0.0,-0.99999,0.0,0.00166]
[1778711892062,59.66,79250.45,0.0,-0.99999,0.0,0.00166]
[1778711892096,59.66,79250.45,0.0,-0.99999,0.0,0.00166]
[1778711892310,59.66,79250.45,0.0,-0.99999,0.0,0.00166]
[1778711892396,59.66,79250.71,0.0,-0.99999,0.0,0.00166]
[1778711897431,59.66,79249.82,0.0,-0.99999,0.0,0.00166]
[1778711903477,59.66,79250.07,0.0,-0.99999,0.0,0.00166]
[1778711904369,59.66,79250.07,0.0,-0.99999,0.0,0.00166]
[1778711904566,59.66,79250.07,0.0,-0.99999,0.0,0.00166]
[1778711910528,59.66,79250.37,0.0,-0.99999,0.0,0.00166]
[1778711911535,59.66,79250.3,0.0,-0.99999,0.0,0.00163]
[1778711914521,59.66,79250.21,0.0,-0.99999,0.0,0.00163]
[1778711914561,59.66,79250.21,0.0,-0.99999,0.0,0.00163]
[1778711914661,59.66,79250.17,0.0,-0.99999,0.0,0.00163]
[1778711920598,59.66,79250.01,0.0,-0.99999,0.0,0.00163]
[1778711925633,59.66,79249.6,0.0,-0.99999,0.0,0.00163]
[1778711928932,59.66,79248.52,0.0,-0.99999,0.0,0.00162]
[1778711929059,59.66,79248.52,0.0,-0.99999,0.0,0.00162]
[1778711933942,59.66,79248.44,0.0,-0.99999,0.0,0.00162]
[1778711934061,59.66,79248.44,0.0,-0.99999,0.0,0.00162]
[1778711934343,59.66,79248.44,0.0,-0.99999,0.0,0.00162]
[1778711934567,59.66,79248.44,0.0,-0.99999,0.0,0.00162]
[1778711934696,59.66,79249.43,0.0,-0.99999,0.0,0.00163]
[1778711939731,59.66,79245.45,0.0,-0.99999,0.0,0.00161]
[1778711939879,59.66,79245.45,0.0,-0.99999,0.0,0.00161]
[1778711940060,59.66,79245.45,0.0,-0.99999,0.0,0.00161]
[1778711940286,59.66,79245.45,0.0,-0.99999,0.0,0.00161]
[1778711940310,59.66,79245.45,0.0,-0.99999,0.0,0.00161]
[1778711940738,59.66,79245.72,0.0,-0.99999,0.0,0.00161]
[1778711944766,59.66,79248.47,0.0,-0.99999,0.0,0.00162]
[1778711945395,59.66,79248.47,0.0,-0.99999,0.0,0.00162]
[1778711945563,59.66,79248.47,0.0,-0.99999,0.0,0.00162]
[1778711945676,59.66,79248.47,0.0,-0.99999,0.0,0.00162]
[1778711945810,59.66,79248.47,0.0,-0.99999,0.0,0.00162]
[1778711945773,59.66,79255.03,0.0,-0.99999,0.0,0.00165]
[1778711947787,59.66,79256.35,0.0,-0.99999,0.0,0.00166]
[1778711952822,59.66,79255.54,0.0,-0.99999,0.0,0.00166]
[1778711955845,59.66,79254.24,0.0,-0.99999,0.0,0.00165]
[1778711956369,59.66,79254.24,0.0,-0.99999,0.0,0.00165]
[1778711956564,59.66,79254.24,0.0,-0.99999,0.0,0.00165]
[1778711956852,59.66,79245.24,0.0,-0.99999,0.0,0.00161]
[1778711957859,59.66,79244.71,0.0,-0.99999,0.0,0.00161]
[1778711959873,59.66,79246.17,0.0,-0.99999,0.0,0.00161]
[1778711960133,59.66,79246.17,0.0,-0.99999,0.0,0.00161]
[1778711960312,59.66,79246.17,0.0,-0.99999,0.0,0.00161]
[1778711960880,59.66,79246.09,0.0,-0.99999,0.0,0.00161]
[1778711966201,59.66,79245.76,0.0,-0.99999,0.0,0.00161]
[1778711966312,59.66,79245.76,0.0,-0.99999,0.0,0.00161]
[1778711966413,59.66,79251.42,0.0,-0.99999,0.0,0.00164]
[1778711966923,59.66,79253.94,0.0,-0.99999,0.0,0.00165]
[1778711971959,59.66,79254.93,0.0,-0.99999,0.0,0.00163]
[1778711972966,59.66,79253.58,0.0,-0.99999,0.0,0.00162]
[1778711976921,59.66,79254.26,0.0,-0.99999,0.0,0.00162]
[1778711976983,59.66,79254.26,0.0,-0.99999,0.0,0.00162]
[1778711977061,59.66,79254.26,0.0,-0.99999,0.0,0.00162]
[1778711977161,59.66,79254.26,0.0,-0.99999,0.0,0.00162]
[1778711982542,59.66,79254.38,0.0,-0.99999,0.0,0.00162]
[1778711982561,59.66,79254.38,0.0,-0.99999,0.0,0.00162]
[1778711982730,59.66,79254.38,0.0,-0.99999,0.0,0.00162]
[1778711982812,59.66,79254.38,0.0,-0.99999,0.0,0.00162]
[1778711982831,59.66,79255.86,0.0,-0.99999,0.0,0.00163]
[1778711988073,59.66,79255.82,0.0,-0.99999,0.0,0.00163]
[1778711991285,59.66,79255.63,0.0,-0.99999,0.0,0.00163]
[1778711991310,59.66,79255.63,0.0,-0.99999,0.0,0.00163]
[1778711991386,59.66,79258.45,0.0,-0.99999,0.0,0.00164]
[1778711992101,59.66,79261.12,0.0,-0.99999,0.0,0.00165]
[1778711994115,59.66,79267.48,0.0,-0.99999,0.0,0.00168]
[1778711995122,59.66,79270.4,0.0,-0.99999,0.0,0.0017]
[1778711996354,59.66,79270.4,0.0,-0.99999,0.0,0.0017]
[1778711996565,59.66,79270.4,0.0,-0.99999,0.0,0.0017]
[1778711996606,59.66,79270.4,0.0,-0.99999,0.0,0.0017]
[1778711996810,59.66,79270.4,0.0,-0.99999,0.0,0.0017]
[1778711996815,59.66,79271.95,0.0,-0.99999,0.0,0.0017]
[1778711998143,59.66,79276.34,0.0,-0.99998,0.0,0.00172]
[1778712002171,59.66,79277.74,0.0,-0.99998,0.0,0.00173]
[1778712003178,59.66,79282.36,0.0,-0.99998,0.0,0.00175]
[1778712004185,59.66,79283.82,0.0,-0.99998,0.0,0.00176]
[1778712005192,59.66,79279.27,0.0,-0.99998,0.0,0.00174]
[1778712006199,59.66,79287.83,0.0,-0.99998,0.0,0.00178]
[1778712007861,59.66,79287.83,0.0,-0.99998,0.0,0.00178]
[1778712007206,59.66,79287.38,0.0,-0.99998,0.0,0.00178]
[1778712008061,59.66,79287.38,0.0,-0.99998,0.0,0.00178]
[1778712013248,59.66,79287.24,0.0,-0.99998,0.0,0.00178]
[1778712014098,59.66,79287.24,0.0,-0.99998,0.0,0.00178]
[1778712014310,59.66,79287.24,0.0,-0.99998,0.0,0.00178]
[1778712014411,59.66,79287.71,0.0,-0.99998,0.0,0.00178]
[1778712020635,59.66,79286.86,0.0,-0.99998,0.0,0.00177]
[1778712020809,59.66,79286.86,0.0,-0.99998,0.0,0.00177]
[1778712020877,59.66,79291.68,0.0,-0.99998,0.0,0.0018]
[1778712021304,59.66,79293.39,0.0,-0.99998,0.0,0.0018]
[1778712024325,59.66,79298.41,0.0,-0.99998,0.0,0.00183]
[1778712025333,59.66,79299.98,0.0,-0.99998,0.0,0.00184]
[1778712026171,59.66,79299.98,0.0,-0.99998,0.0,0.00184]
[1778712026312,59.66,79299.98,0.0,-0.99998,0.0,0.00184]
[1778712026434,59.66,79299.98,0.0,-0.99998,0.0,0.00184]
[1778712026566,59.66,79299.98,0.0,-0.99998,0.0,0.00184]
[1778712026651,59.66,79300.75,0.0,-0.99998,0.0,0.00184]
[1778712028354,59.66,79293.55,0.0,-0.99998,0.0,0.00181]
[1778712029361,59.66,79291.16,0.0,-0.99998,0.0,0.00179]
[1778712031375,59.66,79291.34,0.0,-0.99998,0.0,0.00177]
[1778712033390,59.66,79293.09,0.0,-0.99998,0.0,0.00177]
[1778712036656,59.66,79293.23,0.0,-0.99998,0.0,0.00177]
[1778712036812,59.66,79293.23,0.0,-0.99998,0.0,0.00177]
[1778712041446,59.66,79298.73,0.0,-0.99998,0.0,0.0018]
[1778712042453,59.66,79313.11,0.0,-0.99998,0.0,0.00187]
[1778712043461,59.66,79310.74,0.0,-0.99998,0.0,0.00186]
[1778712044467,59.66,79311.66,0.0,-0.99998,0.0,0.00187]
[1778712045566,59.66,79311.66,0.0,-0.99998,0.0,0.00187]
[1778712045809,59.66,79311.66,0.0,-0.99998,0.0,0.00187]
[1778712045948,59.66,79311.66,0.0,-0.99998,0.0,0.00187]
[1778712046062,59.66,79311.87,0.0,-0.99998,0.0,0.00187]
[1778712046481,59.66,79311.9,0.0,-0.99998,0.0,0.00187]
[1778712051516,59.66,79315.66,0.0,-0.99998,0.0,0.00189]
[1778712053027,59.66,79316.18,0.0,-0.99998,0.0,0.00189]
[1778712053059,59.66,79316.18,0.0,-0.99998,0.0,0.00189]
[1778712058565,59.66,79316.13,0.0,-0.99998,0.0,0.00189]
[1778712063601,59.66,79316.74,0.0,-0.99998,0.0,0.00189]
[1778712065686,59.66,79317.44,0.0,-0.99998,0.0,0.00189]
[1778712065810,59.66,79317.44,0.0,-0.99998,0.0,0.00189]
[1778712065911,59.66,79318.91,0.0,-0.99998,0.0,0.0019]
[1778712066334,59.66,79318.91,0.0,-0.99998,0.0,0.0019]
[1778712066562,59.66,79318.91,0.0,-0.99998,0.0,0.0019]
[1778712066621,59.66,79319.95,0.0,-0.99998,0.0,0.00191]
[1778712068697,59.66,79320.26,0.0,-0.99998,0.0,0.00191]
[1778712068808,59.66,79320.26,0.0,-0.99998,0.0,0.00191]
[1778712068909,59.66,79334.45,0.0,-0.99998,0.0,0.00198]
[1778712069643,59.66,79336.65,0.0,-0.99998,0.0,0.002]
[1778712070650,59.66,79335.08,0.0,-0.99998,0.0,0.00199]
[1778712072964,59.66,79335.58,0.0,-0.99998,0.0,0.00199]
[1778712073012,59.66,79334.68,0.0,-0.99998,0.0,0.00198]
[1778712073061,59.66,79334.68,0.0,-0.99998,0.0,0.00198]
[1778712078706,59.66,79333.92,0.0,-0.99998,0.0,0.00198]
[1778712080355,59.66,79333.1,0.0,-0.99998,0.0,0.00198]
[1778712081727,59.66,79335.57,0.0,-0.99998,0.0,0.00199]
[1778712083741,59.66,79346.31,0.0,-0.99998,0.0,0.00205]
[1778712084748,59.66,79346.71,0.0,-0.99998,0.0,0.00205]
[1778712087198,59.66,79346.79,0.0,-0.99998,0.0,0.00205]
[1778712087313,59.66,79346.79,0.0,-0.99998,0.0,0.00205]
[1778712087769,59.66,79347.82,0.0,-0.99998,0.0,0.00206]
[1778712091797,59.66,79347.08,0.0,-0.99998,0.0,0.00202]
[1778712093067,59.66,79347.04,0.0,-0.99998,0.0,0.00202]
[1778712097839,59.66,79348.46,0.0,-0.99998,0.0,0.00203]
[1778712102874,59.66,79348.86,0.0,-0.99998,0.0,0.00203]
[1778712103634,59.66,79348.86,0.0,-0.99998,0.0,0.00203]
[1778712103810,59.66,79348.86,0.0,-0.99998,0.0,0.00203]
[1778712103881,59.66,79354.3,0.0,-0.99998,0.0,0.00206]
[1778712105058,59.66,79353.68,0.0,-0.99998,0.0,0.00206]
[1778712105895,59.66,79355.71,0.0,-0.99998,0.0,0.00207]
[1778712109923,59.66,79364.23,0.0,-0.99998,0.0,0.00211]
[1778712110930,59.66,79364.45,0.0,-0.99998,0.0,0.00212]
[1778712111989,59.66,79364.45,0.0,-0.99998,0.0,0.00212]
[1778712112006,59.66,79364.55,0.0,-0.99998,0.0,0.00212]
[1778712112060,59.66,79364.55,0.0,-0.99998,0.0,0.00212]
[1778712112467,59.66,79364.55,0.0,-0.99998,0.0,0.00212]
[1778712112560,59.66,79364.55,0.0,-0.99998,0.0,0.00212]
[1778712115965,59.66,79373.04,0.0,-0.99998,0.0,0.00217]
[1778712116972,59.66,79372.59,0.0,-0.99998,0.0,0.00216]
[1778712118624,59.66,79372.98,0.0,-0.99998,0.0,0.00216]
[1778712118809,59.66,79372.98,0.0,-0.99998,0.0,0.00216]
[1778712118986,59.66,79372.91,0.0,-0.99998,0.0,0.00216]
[1778712119154,59.66,79372.91,0.0,-0.99998,0.0,0.00216]
[1778712119310,59.66,79372.91,0.0,-0.99998,0.0,0.00216]
[1778712125029,59.66,79373.11,0.0,-0.99998,0.0,0.00217]
[1778712130064,59.66,79374.77,0.0,-0.99998,0.0,0.00218]
[1778712130576,59.66,79374.77,0.0,-0.99998,0.0,0.00218]
[1778712130810,59.66,79374.77,0.0,-0.99998,0.0,0.00218]
[1778712131071,59.66,79372.02,0.0,-0.99998,0.0,0.00216]
[1778712131126,59.66,79372.02,0.0,-0.99998,0.0,0.00216]
[1778712131308,59.66,79372.02,0.0,-0.99998,0.0,0.00216]
[1778712132078,59.66,79370.8,0.0,-0.99998,0.0,0.00215]
[1778712133085,59.66,79363.99,0.0,-0.99998,0.0,0.00211]
[1778712134632,59.66,79363.99,0.0,-0.99998,0.0,0.00211]
[1778712134810,59.66,79363.99,0.0,-0.99998,0.0,0.00211]
[1778712134870,59.66,79363.99,0.0,-0.99998,0.0,0.00211]
[1778712135059,59.66,79363.99,0.0,-0.99998,0.0,0.00211]
[1778712134911,59.66,79359.07,0.0,-0.99998,0.0,0.00209]
[1778712139192,59.66,79358.87,0.0,-0.99998,0.0,0.00208]
[1778712139257,59.66,79358.87,0.0,-0.99998,0.0,0.00208]
[1778712139311,59.66,79358.87,0.0,-0.99998,0.0,0.00208]
[1778712139400,59.66,79358.24,0.0,-0.99998,0.0,0.00208]
[1778712142148,59.66,79359.63,0.0,-0.99998,0.0,0.00209]
[1778712147742,59.66,79359.46,0.0,-0.99998,0.0,0.00209]
[1778712147810,59.66,79359.46,0.0,-0.99998,0.0,0.00209]
[1778712147898,59.66,79372.85,0.0,-0.99998,0.0,0.00216]
[1778712148585,59.66,79372.85,0.0,-0.99998,0.0,0.00216]
[1778712148809,59.66,79372.85,0.0,-0.99998,0.0,0.00216]
[1778712148910,59.66,79375.91,0.0,-0.99998,0.0,0.00218]
[1778712150204,59.66,79380.54,0.0,-0.99998,0.0,0.00221]
[1778712151211,59.66,79381.08,0.0,-0.99998,0.0,0.00218]
[1778712152670,59.66,79381.08,0.0,-0.99998,0.0,0.00218]
[1778712152811,59.66,79381.08,0.0,-0.99998,0.0,0.00218]
[1778712152828,59.66,79381.08,0.0,-0.99998,0.0,0.00218]
[1778712153058,59.66,79381.08,0.0,-0.99998,0.0,0.00218]
[1778712153072,59.66,79377.68,0.0,-0.99998,0.0,0.00216]
[1778712157254,59.66,79376.21,0.0,-0.99998,0.0,0.00215]
[1778712158249,59.66,79376.21,0.0,-0.99998,0.0,0.00215]
[1778712158310,59.66,79376.21,0.0,-0.99998,0.0,0.00215]
[1778712158730,59.66,79376.21,0.0,-0.99998,0.0,0.00215]
[1778712158810,59.66,79376.21,0.0,-0.99998,0.0,0.00215]
[1778712158831,59.66,79376.18,0.0,-0.99998,0.0,0.00215]
[1778712160275,59.66,79378.27,0.0,-0.99998,0.0,0.00216]
[1778712163507,59.66,79378.91,0.0,-0.99998,0.0,0.00216]
[1778712163560,59.66,79378.91,0.0,-0.99998,0.0,0.00216]
[1778712163608,59.66,79378.91,0.0,-0.99998,0.0,0.00216]
[1778712163811,59.66,79378.91,0.0,-0.99998,0.0,0.00216]
[1778712163910,59.66,79382.15,0.0,-0.99998,0.0,0.00218]
[1778712164303,59.66,79380.69,0.0,-0.99998,0.0,0.00217]
[1778712168331,59.66,79378.27,0.0,-0.99998,0.0,0.00216]
[1778712170663,59.66,79378.08,0.0,-0.99998,0.0,0.00216]
[1778712170808,59.66,79378.08,0.0,-0.99998,0.0,0.00216]
[1778712170838,59.66,79370.95,0.0,-0.99998,0.0,0.00212]
[1778712171296,59.66,79370.95,0.0,-0.99998,0.0,0.00212]
[1778712171310,59.66,79370.95,0.0,-0.99998,0.0,0.00212]
[1778712174306,59.66,79370.23,0.0,-0.99998,0.0,0.00211]
[1778712174563,59.66,79370.23,0.0,-0.99998,0.0,0.00211]
[1778712174599,59.66,79370.23,0.0,-0.99998,0.0,0.00211]
[1778712174810,59.66,79370.23,0.0,-0.99998,0.0,0.00211]
[1778712174840,59.66,79363.98,0.0,-0.99998,0.0,0.00208]
[1778712178401,59.66,79365.29,0.0,-0.99998,0.0,0.00209]
[1778712179408,59.66,79367.43,0.0,-0.99998,0.0,0.0021]
[1778712180445,59.66,79367.43,0.0,-0.99998,0.0,0.0021]
[1778712180561,59.66,79367.43,0.0,-0.99998,0.0,0.0021]
[1778712180900,59.66,79367.43,0.0,-0.99998,0.0,0.0021]
[1778712181060,59.66,79367.43,0.0,-0.99998,0.0,0.0021]
[1778712181002,59.66,79367.72,0.0,-0.99998,0.0,0.0021]
[1778712181422,59.66,79365.86,0.0,-0.99998,0.0,0.00209]
[1778712183436,59.66,79364.79,0.0,-0.99998,0.0,0.00208]
[1778712186457,59.66,79363.27,0.0,-0.99998,0.0,0.00208]
[1778712187635,59.66,79363.27,0.0,-0.99998,0.0,0.00208]
[1778712187809,59.66,79363.27,0.0,-0.99998,0.0,0.00208]
[1778712187857,59.66,79363.49,0.0,-0.99998,0.0,0.00208]
[1778712188180,59.66,79363.49,0.0,-0.99998,0.0,0.00208]
[1778712188309,59.66,79363.49,0.0,-0.99998,0.0,0.00208]
[1778712193506,59.66,79364.33,0.0,-0.99998,0.0,0.00208]
[1778712195520,59.66,79365.37,0.0,-0.99998,0.0,0.00209]
[1778712197569,59.66,79364.64,0.0,-0.99998,0.0,0.00208]
[1778712197809,59.66,79364.64,0.0,-0.99998,0.0,0.00208]
[1778712198012,59.66,79364.64,0.0,-0.99998,0.0,0.00208]
[1778712198067,59.66,79364.64,0.0,-0.99998,0.0,0.00208]
[1778712198028,59.66,79362.91,0.0,-0.99998,0.0,0.00207]
[1778712199548,59.66,79363.98,0.0,-0.99998,0.0,0.00208]
[1778712200808,59.66,79363.98,0.0,-0.99998,0.0,0.00208]
[1778712201058,59.66,79363.98,0.0,-0.99998,0.0,0.00208]
[1778712200909,59.66,79365.47,0.0,-0.99998,0.0,0.00209]
[1778712201562,59.66,79371.74,0.0,-0.99998,0.0,0.00212]
[1778712202186,59.66,79371.74,0.0,-0.99998,0.0,0.00212]
[1778712202309,59.66,79371.74,0.0,-0.99998,0.0,0.00212]
[1778712202569,59.66,79371.66,0.0,-0.99998,0.0,0.00212]
[1778712204583,59.66,79367.32,0.0,-0.99998,0.0,0.0021]
[1778712209618,59.66,79371.84,0.0,-0.99998,0.0,0.00212]
[1778712210863,59.66,79371.84,0.0,-0.99998,0.0,0.00212]
[1778712211061,59.66,79371.84,0.0,-0.99998,0.0,0.00212]
[1778712211161,59.66,79373.91,0.0,-0.99998,0.0,0.0021]
[1778712211632,59.66,79376.97,0.0,-0.99998,0.0,0.00212]
[1778712215837,59.66,79376.14,0.0,-0.99998,0.0,0.00211]
[1778712216061,59.66,79376.14,0.0,-0.99998,0.0,0.00211]
[1778712221351,59.66,79375.93,0.0,-0.99998,0.0,0.00211]
[1778712221559,59.66,79375.93,0.0,-0.99998,0.0,0.00211]
[1778712221940,59.66,79376.04,0.0,-0.99998,0.0,0.00211]
[1778712226361,59.66,79376.07,0.0,-0.99998,0.0,0.00211]
[1778712226562,59.66,79376.07,0.0,-0.99998,0.0,0.00211]
[1778712232779,59.66,79376.53,0.0,-0.99998,0.0,0.00212]
[1778712233786,59.66,79374.77,0.0,-0.99998,0.0,0.00211]
[1778712234558,59.66,79374.77,0.0,-0.99998,0.0,0.00211]
[1778712234808,59.66,79374.77,0.0,-0.99998,0.0,0.00211]
[1778712234973,59.66,79374.77,0.0,-0.99998,0.0,0.00211]
[1778712235062,59.66,79374.77,0.0,-0.99998,0.0,0.00211]
[1778712235074,59.66,79374.76,0.0,-0.99998,0.0,0.00211]
[1778712246047,59.66,79375.2,0.0,-0.99998,0.0,0.00211]
[1778712246058,59.66,79375.2,0.0,-0.99998,0.0,0.00211]
[1778712246148,59.66,79375.2,0.0,-0.99998,0.0,0.00211]
[1778712246421,59.66,79375.2,0.0,-0.99998,0.0,0.00211]
[1778712246564,59.66,79375.2,0.0,-0.99998,0.0,0.00211]
[1778712252919,59.66,79373.91,0.0,-0.99998,0.0,0.0021]
[1778712256479,59.66,79374.76,0.0,-0.99998,0.0,0.00211]
[1778712256560,59.66,79374.76,0.0,-0.99998,0.0,0.00211]
[1778712256955,59.66,79374.76,0.0,-0.99998,0.0,0.00211]
[1778712257064,59.66,79374.76,0.0,-0.99998,0.0,0.00211]
[1778712257162,59.66,79374.58,0.0,-0.99998,0.0,0.0021]
[1778712262989,59.66,79374.55,0.0,-0.99998,0.0,0.0021]
[1778712265459,59.66,79374.48,0.0,-0.99998,0.0,0.0021]
[1778712265561,59.66,79374.48,0.0,-0.99998,0.0,0.0021]
[1778712265945,59.66,79374.48,0.0,-0.99998,0.0,0.0021]
[1778712266061,59.66,79374.48,0.0,-0.99998,0.0,0.0021]
[1778712266160,59.66,79374.43,0.0,-0.99998,0.0,0.0021]
[1778712271772,59.66,79373.76,0.0,-0.99998,0.0,0.0021]
[1778712271813,59.66,79373.76,0.0,-0.99998,0.0,0.0021]
[1778712272233,59.66,79373.76,0.0,-0.99998,0.0,0.0021]
[1778712272052,59.66,79370.02,0.0,-0.99998,0.0,0.00205]
[1778712272308,59.66,79370.02,0.0,-0.99998,0.0,0.00205]
[1778712273059,59.66,79369.63,0.0,-0.99998,0.0,0.00204]
[1778712277088,59.66,79371.95,0.0,-0.99998,0.0,0.00206]
[1778712282123,59.66,79371.49,0.0,-0.99998,0.0,0.00205]
[1778712283716,59.66,79372.09,0.0,-0.99998,0.0,0.00206]
[1778712283813,59.66,79372.09,0.0,-0.99998,0.0,0.00206]
[1778712284137,59.66,79374.84,0.0,-0.99998,0.0,0.00207]
[1778712286151,59.66,79377.28,0.0,-0.99998,0.0,0.00209]
[1778712287141,59.66,79377.28,0.0,-0.99998,0.0,0.00209]
[1778712287158,59.66,79378.25,0.0,-0.99998,0.0,0.00209]
[1778712287313,59.66,79378.25,0.0,-0.99998,0.0,0.00209]
[1778712289596,59.66,79378.5,0.0,-0.99998,0.0,0.00209]
[1778712289808,59.66,79378.5,0.0,-0.99998,0.0,0.00209]
[1778712289909,59.66,79378.5,0.0,-0.99998,0.0,0.00209]
[1778712292016,59.66,79378.56,0.0,-0.99998,0.0,0.00209]
[1778712292061,59.66,79378.56,0.0,-0.99998,0.0,0.00209]
[1778712292193,59.66,79380.77,0.0,-0.99998,0.0,0.00211]
[1778712297228,59.66,79380.8,0.0,-0.99998,0.0,0.00211]
[1778712297812,59.66,79380.8,0.0,-0.99998,0.0,0.00211]
[1778712298059,59.66,79380.8,0.0,-0.99998,0.0,0.00211]
[1778712301256,59.66,79379.44,0.0,-0.99998,0.0,0.0021]
[1778712306291,59.66,79379.49,0.0,-0.99998,0.0,0.0021]
[1778712311602,59.66,79379.22,0.0,-0.99998,0.0,0.0021]
[1778712311812,59.66,79379.22,0.0,-0.99998,0.0,0.0021]
[1778712311851,59.66,79379.22,0.0,-0.99998,0.0,0.0021]
[1778712312062,59.66,79379.22,0.0,-0.99998,0.0,0.0021]
[1778712312085,59.66,79379.22,0.0,-0.99998,0.0,0.0021]
[1778712317669,59.66,79379.75,0.0,-0.99998,0.0,0.0021]
[1778712317808,59.66,79379.75,0.0,-0.99998,0.0,0.0021]
[1778712318113,59.66,79379.75,0.0,-0.99998,0.0,0.0021]
[1778712318158,59.66,79384.74,0.0,-0.99998,0.0,0.00213]
[1778712318311,59.66,79384.74,0.0,-0.99998,0.0,0.00213]
[1778712318375,59.66,79383.89,0.0,-0.99998,0.0,0.00212]
[1778712324417,59.66,79383.93,0.0,-0.99998,0.0,0.00212]
[1778712325859,59.66,79383.93,0.0,-0.99998,0.0,0.00212]
[1778712326058,59.66,79383.93,0.0,-0.99998,0.0,0.00212]
[1778712326242,59.66,79383.93,0.0,-0.99998,0.0,0.00212]
[1778712326079,59.66,79384.09,0.0,-0.99998,0.0,0.00212]
[1778712326310,59.66,79384.09,0.0,-0.99998,0.0,0.00212]
[1778712327438,59.66,79388.08,0.0,-0.99998,0.0,0.00215]
[1778712330459,59.66,79398.2,0.0,-0.99998,0.0,0.00221]
[1778712333480,59.66,79397.33,0.0,-0.99998,0.0,0.00217]
[1778712335494,59.66,79398.0,0.0,-0.99998,0.0,0.00217]
[1778712340529,59.66,79398.05,0.0,-0.99998,0.0,0.00217]
[1778712342130,59.66,79398.05,0.0,-0.99998,0.0,0.00217]
[1778712342231,59.66,79399.48,0.0,-0.99998,0.0,0.00218]
[1778712342677,59.66,79399.48,0.0,-0.99998,0.0,0.00218]
[1778712342812,59.66,79399.48,0.0,-0.99998,0.0,0.00218]
[1778712342838,59.66,79402.65,0.0,-0.99998,0.0,0.0022]
[1778712343617,59.66,79403.66,0.0,-0.99998,0.0,0.0022]
[1778712344624,59.66,79402.93,0.0,-0.99998,0.0,0.0022]
[1778712345631,59.66,79400.46,0.0,-0.99998,0.0,0.00218]
[1778712347040,59.66,79400.46,0.0,-0.99998,0.0,0.00218]
[1778712347057,59.66,79400.46,0.0,-0.99998,0.0,0.00218]
[1778712347142,59.66,79398.25,0.0,-0.99998,0.0,0.00217]
[1778712347669,59.66,79398.25,0.0,-0.99998,0.0,0.00217]
[1778712347813,59.66,79398.25,0.0,-0.99998,0.0,0.00217]
[1778712349662,59.66,79399.13,0.0,-0.99998,0.0,0.00218]
[1778712354697,59.66,79399.33,0.0,-0.99998,0.0,0.00218]
[1778712359732,59.66,79401.11,0.0,-0.99998,0.0,0.00219]
[1778712361167,59.66,79401.11,0.0,-0.99998,0.0,0.00219]
[1778712361311,59.66,79401.11,0.0,-0.99998,0.0,0.00219]
[1778712361268,59.66,79400.53,0.0,-0.99998,0.0,0.00218]
[1778712362753,59.66,79401.18,0.0,-0.99998,0.0,0.00219]
[1778712363760,59.66,79402.13,0.0,-0.99998,0.0,0.00219]
[1778712364768,59.66,79405.02,0.0,-0.99998,0.0,0.00221]
[1778712365431,59.66,79405.02,0.0,-0.99998,0.0,0.00221]
[1778712365566,59.66,79405.02,0.0,-0.99998,0.0,0.00221]
[1778712368796,59.66,79407.99,0.0,-0.99998,0.0,0.00223]
[1778712369635,59.66,79407.99,0.0,-0.99998,0.0,0.00223]
[1778712369813,59.66,79407.99,0.0,-0.99998,0.0,0.00223]
[1778712369910,59.66,79409.31,0.0,-0.99998,0.0,0.00224]
[1778712372824,59.66,79409.85,0.0,-0.99998,0.0,0.00224]
[1778712375845,59.66,79410.85,0.0,-0.99998,0.0,0.00225]
[1778712376668,59.66,79410.85,0.0,-0.99998,0.0,0.00225]
[1778712377060,59.66,79410.85,0.0,-0.99998,0.0,0.00225]
[1778712377273,59.66,79410.85,0.0,-0.99998,0.0,0.00225]
[1778712377312,59.66,79410.85,0.0,-0.99998,0.0,0.00225]
[1778712377130,59.66,79410.58,0.0,-0.99998,0.0,0.00224]
[1778712380881,59.66,79411.88,0.0,-0.99998,0.0,0.00225]
[1778712381493,59.66,79411.88,0.0,-0.99998,0.0,0.00225]
[1778712381562,59.66,79411.88,0.0,-0.99998,0.0,0.00225]
[1778712381887,59.66,79414.28,0.0,-0.99998,0.0,0.00227]
[1778712386922,59.66,79413.84,0.0,-0.99998,0.0,0.00226]
[1778712387929,59.66,79413.13,0.0,-0.99998,0.0,0.00226]
[1778712388790,59.66,79413.13,0.0,-0.99998,0.0,0.00226]
[1778712388812,59.66,79413.13,0.0,-0.99998,0.0,0.00226]
[1778712391064,59.66,79413.06,0.0,-0.99998,0.0,0.00226]
[1778712391310,59.66,79413.06,0.0,-0.99998,0.0,0.00226]
[1778712391106,59.66,79418.03,0.0,-0.99998,0.0,0.00225]
[1778712392964,59.66,79417.47,0.0,-0.99998,0.0,0.00225]
[1778712393971,59.66,79416.82,0.0,-0.99998,0.0,0.00225]
[1778712397886,59.66,79417.03,0.0,-0.99998,0.0,0.00225]
[1778712398067,59.66,79417.03,0.0,-0.99998,0.0,0.00225]
[1778712402029,59.66,79417.81,0.0,-0.99998,0.0,0.00225]
[1778712403036,59.66,79421.43,0.0,-0.99998,0.0,0.00227]
[1778712403400,59.66,79421.43,0.0,-0.99998,0.0,0.00227]
[1778712403563,59.66,79421.43,0.0,-0.99998,0.0,0.00227]
[1778712404043,59.66,79431.78,0.0,-0.99998,0.0,0.00234]
[1778712405050,59.66,79431.14,0.0,-0.99998,0.0,0.00233]
[1778712406057,59.66,79430.6,0.0,-0.99998,0.0,0.00233]
[1778712410085,59.66,79431.64,0.0,-0.99998,0.0,0.00234]
[1778712411228,59.66,79431.64,0.0,-0.99998,0.0,0.00234]
[1778712411310,59.66,79431.64,0.0,-0.99998,0.0,0.00234]
[1778712415830,59.66,79431.11,0.0,-0.99998,0.0,0.00233]
[1778712416060,59.66,79431.11,0.0,-0.99998,0.0,0.00233]
[1778712416127,59.66,79427.72,0.0,-0.99998,0.0,0.00231]
[1778712417134,59.66,79426.93,0.0,-0.99998,0.0,0.00231]
[1778712421271,59.66,79426.49,0.0,-0.99998,0.0,0.0023]
[1778712421311,59.66,79426.49,0.0,-0.99998,0.0,0.0023]
[1778712421372,59.66,79425.42,0.0,-0.99998,0.0,0.0023]
[1778712422169,59.66,79429.1,0.0,-0.99998,0.0,0.00232]
[1778712423176,59.66,79434.18,0.0,-0.99998,0.0,0.00235]
[1778712424183,59.66,79434.84,0.0,-0.99998,0.0,0.00236]
[1778712425190,59.66,79433.65,0.0,-0.99998,0.0,0.00235]
[1778712426820,59.66,79433.45,0.0,-0.99998,0.0,0.00235]
[1778712427064,59.66,79433.45,0.0,-0.99998,0.0,0.00235]
[1778712430226,59.66,79434.39,0.0,-0.99998,0.0,0.00235]
[1778712431233,59.66,79436.85,0.0,-0.99998,0.0,0.00237]
[1778712431920,59.66,79436.85,0.0,-0.99998,0.0,0.00237]
[1778712432058,59.66,79436.85,0.0,-0.99998,0.0,0.00237]
[1778712432240,59.66,79440.2,0.0,-0.99998,0.0,0.00239]
[1778712433247,59.66,79439.49,0.0,-0.99998,0.0,0.00239]
[1778712434254,59.66,79440.31,0.0,-0.99998,0.0,0.00239]
[1778712435261,59.66,79439.16,0.0,-0.99998,0.0,0.00238]
[1778712435507,59.66,79439.16,0.0,-0.99998,0.0,0.00238]
[1778712435561,59.66,79439.16,0.0,-0.99998,0.0,0.00238]
[1778712438282,59.66,79439.73,0.0,-0.99998,0.0,0.00239]
[1778712439289,59.66,79441.36,0.0,-0.99998,0.0,0.0024]
[1778712440160,59.66,79441.36,0.0,-0.99998,0.0,0.0024]
[1778712440308,59.66,79441.36,0.0,-0.99998,0.0,0.0024]
[1778712440312,59.66,79440.85,0.0,-0.99998,0.0,0.00239]
[1778712445331,59.66,79441.35,0.0,-0.99998,0.0,0.0024]
[1778712446342,59.66,79441.35,0.0,-0.99998,0.0,0.0024]
[1778712446338,59.66,79438.48,0.0,-0.99998,0.0,0.00238]
[1778712446563,59.66,79438.48,0.0,-0.99998,0.0,0.00238]
[1778712450366,59.66,79433.69,0.0,-0.99998,0.0,0.00235]
[1778712451373,59.66,79433.44,0.0,-0.99998,0.0,0.00231]
[1778712452380,59.66,79432.64,0.0,-0.99998,0.0,0.00231]
[1778712453186,59.66,79432.64,0.0,-0.99998,0.0,0.00231]
[1778712453309,59.66,79432.64,0.0,-0.99998,0.0,0.00231]
[1778712453387,59.66,79434.85,0.0,-0.99998,0.0,0.00232]
[1778712455401,59.66,79437.79,0.0,-0.99998,0.0,0.00234]
[1778712456408,59.66,79436.49,0.0,-0.99998,0.0,0.00233]
[1778712457049,59.66,79436.49,0.0,-0.99998,0.0,0.00233]
[1778712457060,59.66,79436.49,0.0,-0.99998,0.0,0.00233]
[1778712462753,59.66,79436.53,0.0,-0.99998,0.0,0.00233]
[1778712462808,59.66,79436.53,0.0,-0.99998,0.0,0.00233]
[1778712462854,59.66,79437.1,0.0,-0.99998,0.0,0.00233]
[1778712463458,59.66,79437.88,0.0,-0.99998,0.0,0.00234]
[1778712464464,59.66,79437.18,0.0,-0.99998,0.0,0.00233]
[1778712466371,59.66,79437.18,0.0,-0.99998,0.0,0.00233]
[1778712466388,59.66,79444.74,0.0,-0.99998,0.0,0.00238]
[1778712466478,59.66,79446.28,0.0,-0.99998,0.0,0.00239]
[1778712469060,59.66,79446.33,0.0,-0.99998,0.0,0.00239]
[1778712469339,59.66,79446.33,0.0,-0.99998,0.0,0.00239]
[1778712469376,59.66,79445.57,0.0,-0.99998,0.0,0.00239]
[1778712473058,59.66,79445.61,0.0,-0.99998,0.0,0.00239]
[1778712473159,59.66,79446.75,0.0,-0.99998,0.0,0.00239]
[1778712473528,59.66,79447.49,0.0,-0.99998,0.0,0.0024]
[1778712478562,59.66,79447.05,0.0,-0.99998,0.0,0.0024]
[1778712480003,59.66,79447.05,0.0,-0.99998,0.0,0.0024]
[1778712480932,59.66,79446.84,0.0,-0.99998,0.0,0.00239]
[1778712480951,59.66,79445.91,0.0,-0.99998,0.0,0.00239]
[1778712481807,59.66,79433.84,0.0,-0.99998,0.0,0.00231]
[1778712482590,59.66,79432.82,0.0,-0.99998,0.0,0.00231]
[1778712483597,59.66,79432.12,0.0,-0.99998,0.0,0.0023]
[1778712488182,59.66,79432.15,0.0,-0.99998,0.0,0.0023]
[1778712489639,59.66,79435.82,0.0,-0.99998,0.0,0.00233]
[1778712491058,59.66,79435.82,0.0,-0.99998,0.0,0.00233]
[1778712491159,59.66,79433.29,0.0,-0.99998,0.0,0.00231]
[1778712491653,59.66,79432.35,0.0,-0.99998,0.0,0.0023]
[1778712497695,59.66,79430.12,0.0,-0.99998,0.0,0.00229]
[1778712498702,59.66,79427.05,0.0,-0.99998,0.0,0.00227]
[1778712499709,59.66,79426.47,0.0,-0.99998,0.0,0.00227]
[1778712501342,59.66,79423.84,0.0,-0.99998,0.0,0.00225]
[1778712502271,59.66,79421.0,0.0,-0.99998,0.0,0.00223]
[1778712503060,59.66,79421.0,0.0,-0.99998,0.0,0.00223]
[1778712504744,59.66,79419.87,0.0,-0.99998,0.0,0.00223]
[1778712505751,59.66,79418.45,0.0,-0.99998,0.0,0.00222]
[1778712506758,59.66,79417.82,0.0,-0.99998,0.0,0.00222]
[1778712508772,59.66,79418.8,0.0,-0.99998,0.0,0.00222]
[1778712509779,59.66,79417.91,0.0,-0.99998,0.0,0.00222]
[1778712510786,59.66,79418.8,0.0,-0.99998,0.0,0.00222]
[1778712512800,59.66,79418.81,0.0,-0.99998,0.0,0.00219]
[1778712513530,59.66,79418.81,0.0,-0.99998,0.0,0.00219]
[1778712513559,59.66,79418.81,0.0,-0.99998,0.0,0.00219]
[1778712513807,59.66,79418.06,0.0,-0.99998,0.0,0.00218]
[1778712516829,59.66,79418.88,0.0,-0.99998,0.0,0.00219]
[1778712517828,59.66,79418.88,0.0,-0.99998,0.0,0.00219]
[1778712518058,59.66,79418.88,0.0,-0.99998,0.0,0.00219]
[1778712521867,59.66,79418.17,0.0,-0.99998,0.0,0.00218]
[1778712523250,59.66,79418.17,0.0,-0.99998,0.0,0.00218]
[1778712523308,59.66,79418.17,0.0,-0.99998,0.0,0.00218]
[1778712523372,59.66,79409.74,0.0,-0.99998,0.0,0.00213]
[1778712523881,59.66,79409.0,0.0,-0.99998,0.0,0.00213]
[1778712524888,59.66,79409.27,0.0,-0.99998,0.0,0.00213]
[1778712525895,59.66,79409.88,0.0,-0.99998,0.0,0.00213]
[1778712527910,59.66,79408.22,0.0,-0.99998,0.0,0.00212]
[1778712528917,59.66,79406.12,0.0,-0.99998,0.0,0.00211]
[1778712529703,59.66,79406.12,0.0,-0.99998,0.0,0.00211]
[1778712529808,59.66,79406.12,0.0,-0.99998,0.0,0.00211]
[1778712531938,59.66,79403.35,0.0,-0.99998,0.0,0.0021]
[1778712532945,59.66,79402.6,0.0,-0.99998,0.0,0.00209]
[1778712538987,59.66,79397.28,0.0,-0.99998,0.0,0.00206]
[1778712539995,59.66,79393.61,0.0,-0.99998,0.0,0.00204]
[1778712541001,59.66,79388.88,0.0,-0.99998,0.0,0.00202]
[1778712543015,59.66,79390.4,0.0,-0.99998,0.0,0.00202]
[1778712544022,59.66,79394.42,0.0,-0.99998,0.0,0.00205]
[1778712545334,59.66,79394.42,0.0,-0.99998,0.0,0.00205]
[1778712545497,59.66,79394.42,0.0,-0.99998,0.0,0.00205]
[1778712546036,59.66,79395.14,0.0,-0.99998,0.0,0.00205]
[1778712548050,59.66,79395.81,0.0,-0.99998,0.0,0.00205]
[1778712549500,59.66,79395.81,0.0,-0.99998,0.0,0.00205]
[1778712549057,59.66,79395.25,0.0,-0.99998,0.0,0.00205]
[1778712549564,59.66,79395.25,0.0,-0.99998,0.0,0.00205]
[1778712554092,59.66,79393.39,0.0,-0.99998,0.0,0.00204]
[1778712555060,59.66,79393.39,0.0,-0.99998,0.0,0.00204]
[1778712555327,59.66,79393.39,0.0,-0.99998,0.0,0.00204]
[1778712555428,59.66,79391.0,0.0,-0.99998,0.0,0.00203]
[1778712555559,59.66,79391.0,0.0,-0.99998,0.0,0.00203]
[1778712558120,59.66,79387.57,0.0,-0.99998,0.0,0.00201]
[1778712561141,59.66,79387.03,0.0,-0.99998,0.0,0.00201]
[1778712562148,59.66,79389.46,0.0,-0.99998,0.0,0.00202]
[1778712563258,59.66,79389.46,0.0,-0.99998,0.0,0.00202]
[1778712563309,59.66,79389.46,0.0,-0.99998,0.0,0.00202]
[1778712563359,59.66,79392.43,0.0,-0.99998,0.0,0.00204]
[1778712564162,59.66,79391.43,0.0,-0.99998,0.0,0.00203]
[1778712569197,59.66,79391.19,0.0,-0.99998,0.0,0.00203]
[1778712571211,59.66,79391.12,0.0,-0.99998,0.0,0.00199]
[1778712576246,59.66,79391.43,0.0,-0.99998,0.0,0.002]
[1778712579268,59.66,79390.73,0.0,-0.99998,0.0,0.00199]
[1778712579973,59.66,79390.73,0.0,-0.99998,0.0,0.00199]
[1778712580060,59.66,79390.73,0.0,-0.99998,0.0,0.00199]
[1778712580274,59.66,79390.01,0.0,-0.99998,0.0,0.00199]
[1778712587323,59.66,79390.74,0.0,-0.99998,0.0,0.00199]
[1778712588502,59.66,79390.74,0.0,-0.99998,0.0,0.00199]
[1778712588544,59.66,79390.16,0.0,-0.99998,0.0,0.00199]
[1778712592358,59.66,79391.16,0.0,-0.99998,0.0,0.002]
[1778712594971,59.66,79391.12,0.0,-0.99998,0.0,0.00199]
[1778712595062,59.66,79391.12,0.0,-0.99998,0.0,0.00199]
[1778712600414,59.66,79390.87,0.0,-0.99998,0.0,0.00199]
[1778712605449,59.66,79406.08,0.0,-0.99998,0.0,0.00208]
[1778712606456,59.66,79405.94,0.0,-0.99998,0.0,0.00208]
[1778712607463,59.66,79406.67,0.0,-0.99998,0.0,0.00208]
[1778712607779,59.66,79406.67,0.0,-0.99998,0.0,0.00208]
[1778712607811,59.66,79406.67,0.0,-0.99998,0.0,0.00208]
[1778712614512,59.66,79405.86,0.0,-0.99998,0.0,0.00208]
[1778712616526,59.66,79405.3,0.0,-0.99998,0.0,0.00207]
[1778712618119,59.66,79405.34,0.0,-0.99998,0.0,0.00207]
[1778712618311,59.66,79405.34,0.0,-0.99998,0.0,0.00207]
[1778712620554,59.66,79406.8,0.0,-0.99998,0.0,0.00208]
[1778712623575,59.66,79408.63,0.0,-0.99998,0.0,0.00209]
[1778712624582,59.66,79409.75,0.0,-0.99998,0.0,0.0021]
[1778712625887,59.66,79409.78,0.0,-0.99998,0.0,0.0021]
[1778712626059,59.66,79409.78,0.0,-0.99998,0.0,0.0021]
[1778712626596,59.66,79408.79,0.0,-0.99998,0.0,0.00209]
[1778712628014,59.66,79408.84,0.0,-0.99998,0.0,0.00209]
[1778712629591,59.66,79408.84,0.0,-0.99998,0.0,0.00209]
[1778712628610,59.66,79410.86,0.0,-0.99998,0.0,0.0021]
[1778712629809,59.66,79410.86,0.0,-0.99998,0.0,0.0021]
[1778712631058,59.66,79410.45,0.0,-0.99998,0.0,0.0021]
[1778712631159,59.66,79409.32,0.0,-0.99998,0.0,0.00206]
[1778712636545,59.66,79409.3,0.0,-0.99998,0.0,0.00206]
[1778712636561,59.66,79409.3,0.0,-0.99998,0.0,0.00206]
[1778712635659,59.66,79411.31,0.0,-0.99998,0.0,0.00207]
[1778712636666,59.66,79414.22,0.0,-0.99998,0.0,0.00209]
[1778712637673,59.66,79414.87,0.0,-0.99998,0.0,0.00209]
[1778712642708,59.66,79414.69,0.0,-0.99998,0.0,0.00209]
[1778712647743,59.66,79408.19,0.0,-0.99998,0.0,0.00206]
[1778712649164,59.66,79408.19,0.0,-0.99998,0.0,0.00206]
[1778712649313,59.66,79408.19,0.0,-0.99998,0.0,0.00206]
[1778712649411,59.66,79406.77,0.0,-0.99998,0.0,0.00205]
[1778712652482,59.66,79406.77,0.0,-0.99998,0.0,0.00205]
[1778712652563,59.66,79406.77,0.0,-0.99998,0.0,0.00205]
[1778712652781,59.66,79403.97,0.0,-0.99998,0.0,0.00203]
[1778712656809,59.66,79404.46,0.0,-0.99998,0.0,0.00203]
[1778712661844,59.66,79404.71,0.0,-0.99998,0.0,0.00204]
[1778712667886,59.66,79404.55,0.0,-0.99998,0.0,0.00203]
[1778712676859,59.66,79404.56,0.0,-0.99998,0.0,0.00203]
[1778712677062,59.66,79404.56,0.0,-0.99998,0.0,0.00203]
[1778712678965,59.66,79408.98,0.0,-0.99998,0.0,0.00206]
[1778712680364,59.66,79408.98,0.0,-0.99998,0.0,0.00206]
[1778712680563,59.66,79408.98,0.0,-0.99998,0.0,0.00206]
[1778712680590,59.66,79412.94,0.0,-0.99998,0.0,0.00208]
[1778712686016,59.66,79412.71,0.0,-0.99998,0.0,0.00208]
[1778712687124,59.66,79412.71,0.0,-0.99998,0.0,0.00208]
[1778712687313,59.66,79412.71,0.0,-0.99998,0.0,0.00208]
[1778712693583,59.66,79412.78,0.0,-0.99998,0.0,0.00208]
[1778712693808,59.66,79412.18,0.0,-0.99998,0.0,0.00204]
[1778712697093,59.66,79410.24,0.0,-0.99998,0.0,0.00203]
[1778712701124,59.66,79410.82,0.0,-0.99998,0.0,0.00204]
[1778712703335,59.66,79411.0,0.0,-0.99998,0.0,0.00204]
[1778712703567,59.66,79411.0,0.0,-0.99998,0.0,0.00204]
[1778712703668,59.66,79415.81,0.0,-0.99998,0.0,0.00206]
[1778712704145,59.66,79417.77,0.0,-0.99998,0.0,0.00207]
[1778712705154,59.66,79418.27,0.0,-0.99998,0.0,0.00208]
[1778712706160,59.66,79423.27,0.0,-0.99998,0.0,0.00211]
[1778712706779,59.66,79423.27,0.0,-0.99998,0.0,0.00211]
[1778712706812,59.66,79423.27,0.0,-0.99998,0.0,0.00211]
[1778712707167,59.66,79424.44,0.0,-0.99998,0.0,0.00211]
[1778712713209,59.66,79424.5,0.0,-0.99998,0.0,0.00211]
[1778712718581,59.66,79424.65,0.0,-0.99998,0.0,0.00211]
[1778712718809,59.66,79424.65,0.0,-0.99998,0.0,0.00211]
[1778712719251,59.66,79426.75,0.0,-0.99998,0.0,0.00213]
[1778712721265,59.66,79433.51,0.0,-0.99998,0.0,0.00216]
[1778712722272,59.66,79435.23,0.0,-0.99998,0.0,0.00217]
[1778712722820,59.66,79435.23,0.0,-0.99998,0.0,0.00217]
[1778712723058,59.66,79435.23,0.0,-0.99998,0.0,0.00217]
[1778712723279,59.66,79436.88,0.0,-0.99998,0.0,0.00218]
[1778712725294,59.66,79438.85,0.0,-0.99998,0.0,0.0022]
[1778712730328,59.66,79439.47,0.0,-0.99998,0.0,0.0022]
[1778712733349,59.66,79440.28,0.0,-0.99998,0.0,0.0022]
[1778712734356,59.66,79440.98,0.0,-0.99998,0.0,0.00221]
[1778712735354,59.66,79440.98,0.0,-0.99998,0.0,0.00221]
[1778712735562,59.66,79440.98,0.0,-0.99998,0.0,0.00221]
[1778712738384,59.66,79442.09,0.0,-0.99998,0.0,0.00222]
[1778712739391,59.66,79441.23,0.0,-0.99998,0.0,0.00221]
[1778712740369,59.66,79441.23,0.0,-0.99998,0.0,0.00221]
[1778712740564,59.66,79441.23,0.0,-0.99998,0.0,0.00221]
[1778712747448,59.66,79442.16,0.0,-0.99998,0.0,0.00222]
[1778712748448,59.66,79442.16,0.0,-0.99998,0.0,0.00222]
[1778712748568,59.66,79442.16,0.0,-0.99998,0.0,0.00222]
[1778712750469,59.66,79441.28,0.0,-0.99998,0.0,0.00221]
[1778712753748,59.66,79440.18,0.0,-0.99998,0.0,0.00217]
[1778712753810,59.66,79440.18,0.0,-0.99998,0.0,0.00217]
[1778712754496,59.66,79439.5,0.0,-0.99998,0.0,0.00216]
[1778712760538,59.66,79436.14,0.0,-0.99998,0.0,0.00214]
[1778712760833,59.66,79436.14,0.0,-0.99998,0.0,0.00214]
[1778712761059,59.66,79436.14,0.0,-0.99998,0.0,0.00214]
[1778712764566,59.66,79437.04,0.0,-0.99998,0.0,0.00215]
[1778712766490,59.66,79437.04,0.0,-0.99998,0.0,0.00215]
[1778712766568,59.66,79437.04,0.0,-0.99998,0.0,0.00215]
[1778712766580,59.66,79439.44,0.0,-0.99998,0.0,0.00216]
[1778712767587,59.66,79440.12,0.0,-0.99998,0.0,0.00217]
[1778712768594,59.66,79438.36,0.0,-0.99998,0.0,0.00216]
[1778712779671,59.66,79438.34,0.0,-0.99998,0.0,0.00216]
[1778712784230,59.66,79438.55,0.0,-0.99998,0.0,0.00216]
[1778712784308,59.66,79438.55,0.0,-0.99998,0.0,0.00216]
[1778712786720,59.66,79439.46,0.0,-0.99998,0.0,0.00216]
[1778712788769,59.66,79439.09,0.0,-0.99998,0.0,0.00216]
[1778712788809,59.66,79438.68,0.0,-0.99998,0.0,0.00216]
[1778712798805,59.66,79438.86,0.0,-0.99998,0.0,0.00216]
[1778712800636,59.66,79438.86,0.0,-0.99998,0.0,0.00216]
[1778712800663,59.66,79439.46,0.0,-0.99998,0.0,0.00216]
[1778712800809,59.66,79439.46,0.0,-0.99998,0.0,0.00216]
[1778712804198,59.66,79439.2,0.0,-0.99998,0.0,0.00216]
[1778712804314,59.66,79439.2,0.0,-0.99998,0.0,0.00216]
[1778712804409,59.66,79436.28,0.0,-0.99998,0.0,0.00215]
[1778712804847,59.66,79434.43,0.0,-0.99998,0.0,0.00213]
[1778712807457,59.66,79434.43,0.0,-0.99998,0.0,0.00213]
[1778712807562,59.66,79434.43,0.0,-0.99998,0.0,0.00213]
[1778712807868,59.66,79431.16,0.0,-0.99998,0.0,0.00212]
[1778712808875,59.66,79431.97,0.0,-0.99998,0.0,0.00212]
[1778712810889,59.66,79430.93,0.0,-0.99998,0.0,0.00211]
[1778712811896,59.66,79429.48,0.0,-0.99998,0.0,0.00207]
[1778712812852,59.66,79429.48,0.0,-0.99998,0.0,0.00207]
[1778712813059,59.66,79429.48,0.0,-0.99998,0.0,0.00207]
[1778712817938,59.66,79430.55,0.0,-0.99998,0.0,0.00208]
[1778712822973,59.66,79430.22,0.0,-0.99998,0.0,0.00208]
[1778712831029,59.66,79428.69,0.0,-0.99998,0.0,0.00207]
[1778712832176,59.66,79428.69,0.0,-0.99998,0.0,0.00207]
[1778712832309,59.66,79428.69,0.0,-0.99998,0.0,0.00207]
[1778712834050,59.66,79429.6,0.0,-0.99998,0.0,0.00207]
[1778712839086,59.66,79429.68,0.0,-0.99998,0.0,0.00207]
[1778712843726,59.66,79429.46,0.0,-0.99998,0.0,0.00207]
[1778712843809,59.66,79429.46,0.0,-0.99998,0.0,0.00207]
[1778712849156,59.66,79429.43,0.0,-0.99998,0.0,0.00207]
[1778712858226,59.66,79429.64,0.0,-0.99998,0.0,0.00207]
[1778712861495,59.66,79429.4,0.0,-0.99998,0.0,0.00207]
[1778712861561,59.66,79429.4,0.0,-0.99998,0.0,0.00207]
[1778712875463,59.66,79429.65,0.0,-0.99998,0.0,0.00207]
[1778712875562,59.66,79429.65,0.0,-0.99998,0.0,0.00207]
[1778712875658,59.66,79429.72,0.0,-0.99998,0.0,0.00204]
[1778712878367,59.66,79429.05,0.0,-0.99998,0.0,0.00204]
[1778712885416,59.66,79429.26,0.0,-0.99998,0.0,0.00204]
[1778712888437,59.66,79430.45,0.0,-0.99998,0.0,0.00204]
[1778712889447,59.66,79430.45,0.0,-0.99998,0.0,0.00204]
[1778712889559,59.66,79430.45,0.0,-0.99998,0.0,0.00204]
[1778712890451,59.66,79429.7,0.0,-0.99998,0.0,0.00204]
[1778712896493,59.66,79429.78,0.0,-0.99998,0.0,0.00204]
[1778712901528,59.66,79429.53,0.0,-0.99998,0.0,0.00204]
[1778712905556,59.66,79430.47,0.0,-0.99998,0.0,0.00204]
[1778712906005,59.66,79430.47,0.0,-0.99998,0.0,0.00204]
[1778712906059,59.66,79430.47,0.0,-0.99998,0.0,0.00204]
[1778712906563,59.66,79432.61,0.0,-0.99998,0.0,0.00206]
[1778712908577,59.66,79431.26,0.0,-0.99998,0.0,0.00205]
[1778712909586,59.66,79430.56,0.0,-0.99998,0.0,0.00204]
[1778712910528,59.66,79430.56,0.0,-0.99998,0.0,0.00204]
[1778712910565,59.66,79430.56,0.0,-0.99998,0.0,0.00204]
[1778712910593,59.66,79413.42,0.0,-0.99998,0.0,0.00195]
[1778712911600,59.66,79410.05,0.0,-0.99998,0.0,0.00193]
[1778712912607,59.66,79408.44,0.0,-0.99998,0.0,0.00192]
[1778712913867,59.66,79408.44,0.0,-0.99998,0.0,0.00192]
[1778712913615,59.66,79407.56,0.0,-0.99998,0.0,0.00192]
[1778712914062,59.66,79407.56,0.0,-0.99998,0.0,0.00192]
[1778712915628,59.66,79397.48,0.0,-0.99998,0.0,0.00187]
[1778712916635,59.66,79397.54,0.0,-0.99998,0.0,0.00187]
[1778712917427,59.66,79397.54,0.0,-0.99998,0.0,0.00187]
[1778712917561,59.66,79397.54,0.0,-0.99998,0.0,0.00187]
[1778712921059,59.66,79397.4,0.0,-0.99998,0.0,0.00187]
[1778712921670,59.66,79395.66,0.0,-0.99998,0.0,0.00186]
[1778712922567,59.66,79395.66,0.0,-0.99998,0.0,0.00186]
[1778712922809,59.66,79395.66,0.0,-0.99998,0.0,0.00186]
[1778712928719,59.66,79395.46,0.0,-0.99998,0.0,0.00186]
[1778712930618,59.66,79395.46,0.0,-0.99998,0.0,0.00186]
[1778712930809,59.66,79395.46,0.0,-0.99998,0.0,0.00186]
[1778712930909,59.66,79405.53,0.0,-0.99998,0.0,0.00191]
[1778712931744,59.66,79403.61,0.0,-0.99998,0.0,0.00187]
[1778712932751,59.66,79404.84,0.0,-0.99998,0.0,0.00187]
[1778712933299,59.66,79404.84,0.0,-0.99998,0.0,0.00187]
[1778712933308,59.66,79404.84,0.0,-0.99998,0.0,0.00187]
[1778712933758,59.66,79405.75,0.0,-0.99998,0.0,0.00188]
[1778712934772,59.66,79419.02,0.0,-0.99998,0.0,0.00195]
[1778712935775,59.66,79430.21,0.0,-0.99998,0.0,0.00201]
[1778712936782,59.66,79428.58,0.0,-0.99998,0.0,0.002]
[1778712937789,59.66,79425.13,0.0,-0.99998,0.0,0.00198]
[1778712939470,59.66,79425.13,0.0,-0.99998,0.0,0.00198]
[1778712940982,59.66,79425.09,0.0,-0.99998,0.0,0.00198]
[1778712941059,59.66,79425.09,0.0,-0.99998,0.0,0.00198]
[1778712942824,59.66,79424.39,0.0,-0.99998,0.0,0.00198]
[1778712946100,59.66,79424.29,0.0,-0.99998,0.0,0.00198]
[1778712946311,59.66,79424.29,0.0,-0.99998,0.0,0.00198]
[1778712946852,59.66,79423.14,0.0,-0.99998,0.0,0.00197]
[1778712950880,59.66,79424.03,0.0,-0.99998,0.0,0.00197]
[1778712954908,59.66,79423.16,0.0,-0.99998,0.0,0.00197]
[1778712958798,59.66,79423.0,0.0,-0.99998,0.0,0.00197]
[1778712958808,59.66,79423.0,0.0,-0.99998,0.0,0.00197]
[1778712958936,59.66,79419.03,0.0,-0.99998,0.0,0.00195]
[1778712959943,59.66,79418.48,0.0,-0.99998,0.0,0.00194]
[1778712961957,59.66,79414.64,0.0,-0.99998,0.0,0.00192]
[1778712962964,59.66,79411.55,0.0,-0.99998,0.0,0.00191]
[1778712964418,59.66,79411.55,0.0,-0.99998,0.0,0.00191]
[1778712964557,59.66,79411.55,0.0,-0.99998,0.0,0.00191]
[1778712964656,59.66,79409.36,0.0,-0.99998,0.0,0.0019]
[1778712964978,59.66,79406.57,0.0,-0.99998,0.0,0.00188]
[1778712971020,59.66,79405.59,0.0,-0.99998,0.0,0.00188]
[1778712974699,59.66,79405.68,0.0,-0.99998,0.0,0.00188]
[1778712974807,59.66,79405.68,0.0,-0.99998,0.0,0.00188]
[1778712974908,59.66,79403.0,0.0,-0.99998,0.0,0.00186]
[1778712975048,59.66,79401.08,0.0,-0.99998,0.0,0.00185]
[1778712978069,59.66,79400.55,0.0,-0.99998,0.0,0.00185]
[1778712982097,59.66,79401.1,0.0,-0.99998,0.0,0.00185]
[1778712983104,59.66,79401.8,0.0,-0.99998,0.0,0.00186]
[1778712984076,59.66,79401.8,0.0,-0.99998,0.0,0.00186]
[1778712984306,59.66,79401.8,0.0,-0.99998,0.0,0.00186]
[1778712987132,59.66,79400.21,0.0,-0.99998,0.0,0.00185]
[1778712988139,59.66,79402.04,0.0,-0.99998,0.0,0.00186]
[1778712989031,59.66,79402.04,0.0,-0.99998,0.0,0.00186]
[1778712989057,59.66,79402.04,0.0,-0.99998,0.0,0.00186]
[1778712989146,59.66,79403.2,0.0,-0.99998,0.0,0.00187]
[1778712990153,59.66,79395.61,0.0,-0.99998,0.0,0.00183]
[1778712991160,59.66,79392.3,0.0,-0.99998,0.0,0.00178]
[1778712992167,59.66,79391.15,0.0,-0.99998,0.0,0.00177]
[1778712994406,59.66,79391.15,0.0,-0.99998,0.0,0.00177]
[1778712997058,59.66,79391.1,0.0,-0.99998,0.0,0.00177]
[1778712997202,59.66,79391.32,0.0,-0.99998,0.0,0.00178]
[1778712999216,59.66,79386.69,0.0,-0.99998,0.0,0.00175]
[1778713000223,59.66,79385.05,0.0,-0.99998,0.0,0.00175]
[1778713002329,59.66,79385.05,0.0,-0.99998,0.0,0.00175]
[1778713004251,59.66,79378.0,0.0,-0.99998,0.0,0.00171]
[1778713005260,59.66,79376.86,0.0,-0.99998,0.0,0.00171]
[1778713006267,59.66,79380.89,0.0,-0.99998,0.0,0.00173]
[1778713007036,59.66,79380.89,0.0,-0.99998,0.0,0.00173]
[1778713007274,59.66,79381.64,0.0,-0.99998,0.0,0.00173]
[1778713009059,59.66,79381.97,0.0,-0.99998,0.0,0.00173]
[1778713016956,59.66,79382.08,0.0,-0.99998,0.0,0.00173]
[1778713016337,59.66,79385.96,0.0,-0.99998,0.0,0.00175]
[1778713017344,59.66,79399.49,0.0,-0.99998,0.0,0.00182]
[1778713018351,59.66,79400.11,0.0,-0.99998,0.0,0.00182]
[1778713019358,59.66,79399.29,0.0,-0.99998,0.0,0.00181]
[1778713020365,59.66,79400.29,0.0,-0.99998,0.0,0.00182]
[1778713021372,59.66,79399.23,0.0,-0.99998,0.0,0.00181]
[1778713022379,59.66,79400.38,0.0,-0.99998,0.0,0.00182]
[1778713023386,59.66,79399.77,0.0,-0.99998,0.0,0.00182]
[1778713025149,59.66,79399.89,0.0,-0.99998,0.0,0.00182]
[1778713030435,59.66,79399.55,0.0,-0.99998,0.0,0.00182]
[1778713035475,59.66,79395.13,0.0,-0.99998,0.0,0.00179]
[1778713036482,59.66,79391.2,0.0,-0.99998,0.0,0.00177]
[1778713038497,59.66,79388.9,0.0,-0.99998,0.0,0.00176]
[1778713044539,59.66,79388.14,0.0,-0.99998,0.0,0.00176]
[1778713049057,59.66,79388.29,0.0,-0.99998,0.0,0.00176]
[1778713051588,59.66,79388.31,0.0,-0.99998,0.0,0.00173]
[1778713053057,59.66,79388.25,0.0,-0.99998,0.0,0.00173]
[1778713055616,59.66,79389.37,0.0,-0.99998,0.0,0.00174]
[1778713062665,59.66,79389.72,0.0,-0.99998,0.0,0.00174]
[1778713063673,59.66,79398.93,0.0,-0.99998,0.0,0.00178]
[1778713064238,59.66,79398.93,0.0,-0.99998,0.0,0.00178]
[1778713064312,59.66,79398.93,0.0,-0.99998,0.0,0.00178]
[1778713064679,59.66,79410.77,0.0,-0.99998,0.0,0.00184]
[1778713065686,59.66,79412.51,0.0,-0.99998,0.0,0.00185]
[1778713066885,59.66,79412.51,0.0,-0.99998,0.0,0.00185]
[1778713067060,59.66,79412.51,0.0,-0.99998,0.0,0.00185]
[1778713066986,59.66,79413.29,0.0,-0.99998,0.0,0.00185]
[1778713067234,59.66,79413.29,0.0,-0.99998,0.0,0.00185]
[1778713069057,59.66,79413.26,0.0,-0.99998,0.0,0.00185]
[1778713069715,59.66,79413.66,0.0,-0.99998,0.0,0.00186]
[1778713076487,59.66,79413.69,0.0,-0.99998,0.0,0.00186]
[1778713076558,59.66,79413.69,0.0,-0.99998,0.0,0.00186]
[1778713082806,59.66,79417.96,0.0,-0.99998,0.0,0.00188]
[1778713083813,59.66,79418.51,0.0,-0.99998,0.0,0.00188]
[1778713084612,59.66,79418.51,0.0,-0.99998,0.0,0.00188]
[1778713084808,59.66,79418.51,0.0,-0.99998,0.0,0.00188]
[1778713088850,59.66,79417.96,0.0,-0.99998,0.0,0.00188]
[1778713093884,59.66,79418.01,0.0,-0.99998,0.0,0.00188]
[1778713096905,59.66,79418.49,0.0,-0.99998,0.0,0.00188]
[1778713097912,59.66,79420.09,0.0,-0.99998,0.0,0.00189]
[1778713099274,59.66,79420.16,0.0,-0.99998,0.0,0.00189]
[1778713099309,59.66,79420.16,0.0,-0.99998,0.0,0.00189]
[1778713099926,59.66,79422.34,0.0,-0.99998,0.0,0.0019]
[1778713100933,59.66,79421.84,0.0,-0.99998,0.0,0.0019]
[1778713102947,59.66,79422.47,0.0,-0.99998,0.0,0.0019]
[1778713116038,59.66,79422.44,0.0,-0.99998,0.0,0.00187]
[1778713117912,59.66,79422.46,0.0,-0.99998,0.0,0.00187]
[1778713118058,59.66,79422.46,0.0,-0.99998,0.0,0.00187]
[1778713118075,59.66,79420.89,0.0,-0.99998,0.0,0.00186]
[1778713119059,59.66,79419.93,0.0,-0.99998,0.0,0.00186]
[1778713121073,59.66,79419.01,0.0,-0.99998,0.0,0.00185]
[1778713123087,59.66,79419.52,0.0,-0.99998,0.0,0.00185]
[1778713128122,59.66,79419.26,0.0,-0.99998,0.0,0.00185]
[1778713133157,59.66,79419.02,0.0,-0.99998,0.0,0.00185]
[1778713140207,59.66,79419.15,0.0,-0.99998,0.0,0.00185]
[1778713141214,59.66,79418.4,0.0,-0.99998,0.0,0.00185]
[1778713143228,59.66,79416.8,0.0,-0.99998,0.0,0.00184]
[1778713146347,59.66,79416.73,0.0,-0.99998,0.0,0.00184]
[1778713146559,59.66,79416.73,0.0,-0.99998,0.0,0.00184]
[1778713148263,59.66,79411.42,0.0,-0.99998,0.0,0.00181]
[1778713149730,59.66,79411.42,0.0,-0.99998,0.0,0.00181]
[1778713149810,59.66,79411.42,0.0,-0.99998,0.0,0.00181]
[1778713149909,59.66,79407.94,0.0,-0.99998,0.0,0.0018]
[1778713150277,59.66,79405.78,0.0,-0.99998,0.0,0.00179]
[1778713152291,59.66,79405.2,0.0,-0.99998,0.0,0.00178]
[1778713157326,59.66,79405.03,0.0,-0.99998,0.0,0.00178]
[1778713165383,59.66,79402.19,0.0,-0.99998,0.0,0.00177]
[1778713168205,59.66,79402.16,0.0,-0.99998,0.0,0.00177]
[1778713168311,59.66,79402.16,0.0,-0.99998,0.0,0.00177]
[1778713171425,59.66,79402.07,0.0,-0.99998,0.0,0.00174]
[1778713176460,59.66,79404.81,0.0,-0.99998,0.0,0.00175]
[1778713177775,59.66,79404.81,0.0,-0.99998,0.0,0.00175]
[1778713177809,59.66,79404.81,0.0,-0.99998,0.0,0.00175]
[1778713184516,59.66,79405.15,0.0,-0.99998,0.0,0.00175]
[1778713185523,59.66,79405.62,0.0,-0.99998,0.0,0.00175]
[1778713190558,59.66,79405.54,0.0,-0.99998,0.0,0.00175]
[1778713192572,59.66,79405.02,0.0,-0.99998,0.0,0.00175]
[1778713198620,59.66,79404.3,0.0,-0.99998,0.0,0.00175]
[1778713199627,59.66,79404.81,0.0,-0.99998,0.0,0.00175]
[1778713203655,59.66,79405.41,0.0,-0.99998,0.0,0.00175]
[1778713204246,59.66,79405.41,0.0,-0.99998,0.0,0.00175]
[1778713204312,59.66,79405.41,0.0,-0.99998,0.0,0.00175]
[1778713204662,59.66,79407.22,0.0,-0.99998,0.0,0.00176]
[1778713205669,59.66,79408.77,0.0,-0.99998,0.0,0.00177]
[1778713210705,59.66,79408.94,0.0,-0.99998,0.0,0.00177]
[1778713211711,59.66,79408.25,0.0,-0.99998,0.0,0.00177]
[1778713212870,59.66,79408.25,0.0,-0.99998,0.0,0.00177]
[1778713213060,59.66,79408.25,0.0,-0.99998,0.0,0.00177]
[1778713218760,59.66,79409.07,0.0,-0.99998,0.0,0.00177]
[1778713219471,59.66,79409.07,0.0,-0.99998,0.0,0.00177]
[1778713219562,59.66,79409.07,0.0,-0.99998,0.0,0.00177]
[1778713221781,59.66,79410.12,0.0,-0.99998,0.0,0.00178]
[1778713226816,59.66,79409.99,0.0,-0.99998,0.0,0.00178]
[1778713236886,59.66,79410.07,0.0,-0.99998,0.0,0.00175]
[1778713241921,59.66,79409.9,0.0,-0.99998,0.0,0.00175]
[1778713243935,59.66,79411.13,0.0,-0.99998,0.0,0.00175]
[1778713244942,59.66,79411.81,0.0,-0.99998,0.0,0.00175]
[1778713245926,59.66,79411.81,0.0,-0.99998,0.0,0.00175]
[1778713246061,59.66,79411.81,0.0,-0.99998,0.0,0.00175]
[1778713246956,59.66,79421.02,0.0,-0.99998,0.0,0.0018]
[1778713247618,59.66,79421.02,0.0,-0.99998,0.0,0.0018]
[1778713247811,59.66,79421.02,0.0,-0.99998,0.0,0.0018]
[1778713247963,59.66,79424.98,0.0,-0.99998,0.0,0.00182]
[1778713250984,59.66,79425.72,0.0,-0.99998,0.0,0.00182]
[1778713251991,59.66,79427.88,0.0,-0.99998,0.0,0.00183]
[1778713256019,59.66,79427.31,0.0,-0.99998,0.0,0.00183]
[1778713258934,59.66,79427.63,0.0,-0.99998,0.0,0.00183]
[1778713259060,59.66,79427.63,0.0,-0.99998,0.0,0.00183]
[1778713264924,59.66,79427.86,0.0,-0.99998,0.0,0.00183]
[1778713265063,59.66,79427.86,0.0,-0.99998,0.0,0.00183]
[1778713265083,59.66,79428.68,0.0,-0.99998,0.0,0.00184]
[1778713269111,59.66,79429.4,0.0,-0.99998,0.0,0.00184]
[1778713270118,59.66,79430.67,0.0,-0.99998,0.0,0.00185]
[1778713271125,59.66,79431.28,0.0,-0.99998,0.0,0.00185]
[1778713271548,59.66,79431.28,0.0,-0.99998,0.0,0.00185]
[1778713271559,59.66,79431.28,0.0,-0.99998,0.0,0.00185]
[1778713274146,59.66,79440.36,0.0,-0.99998,0.0,0.0019]
[1778713275139,59.66,79440.36,0.0,-0.99998,0.0,0.0019]
[1778713275153,59.66,79442.27,0.0,-0.99998,0.0,0.00191]
[1778713275309,59.66,79442.27,0.0,-0.99998,0.0,0.00191]
[1778713277167,59.66,79443.63,0.0,-0.99998,0.0,0.00192]
[1778713279186,59.66,79464.66,0.0,-0.99998,0.0,0.00203]
[1778713280192,59.66,79464.93,0.0,-0.99998,0.0,0.00203]
[1778713281199,59.66,79458.62,0.0,-0.99998,0.0,0.002]
[1778713281615,59.66,79458.62,0.0,-0.99998,0.0,0.002]
[1778713282526,59.66,79458.57,0.0,-0.99998,0.0,0.002]
[1778713283213,59.66,79458.32,0.0,-0.99998,0.0,0.00199]
[1778713284447,59.66,79458.4,0.0,-0.99998,0.0,0.00199]
[1778713284562,59.66,79458.4,0.0,-0.99998,0.0,0.00199]
[1778713289255,59.66,79459.27,0.0,-0.99998,0.0,0.002]
[1778713291269,59.66,79459.42,0.0,-0.99998,0.0,0.00197]
[1778713293283,59.66,79458.72,0.0,-0.99998,0.0,0.00196]
[1778713294673,59.66,79458.68,0.0,-0.99998,0.0,0.00196]
[1778713294808,59.66,79458.68,0.0,-0.99998,0.0,0.00196]
[1778713299326,59.66,79459.48,0.0,-0.99998,0.0,0.00197]
[1778713300947,59.66,79459.48,0.0,-0.99998,0.0,0.00197]
[1778713301060,59.66,79459.48,0.0,-0.99998,0.0,0.00197]
[1778713302346,59.66,79458.56,0.0,-0.99998,0.0,0.00196]
[1778713305367,59.66,79450.52,0.0,-0.99998,0.0,0.00192]
[1778713306374,59.66,79429.75,0.0,-0.99998,0.0,0.00181]
[1778713307381,59.66,79430.36,0.0,-0.99998,0.0,0.00182]
[1778713308570,59.66,79430.36,0.0,-0.99998,0.0,0.00182]
[1778713308670,59.66,79429.68,0.0,-0.99998,0.0,0.00181]
[1778713310536,59.66,79429.68,0.0,-0.99998,0.0,0.00181]
[1778713310563,59.66,79429.68,0.0,-0.99998,0.0,0.00181]
[1778713311409,59.66,79427.08,0.0,-0.99998,0.0,0.0018]
[1778713312416,59.66,79426.49,0.0,-0.99998,0.0,0.0018]
[1778713319465,59.66,79426.63,0.0,-0.99998,0.0,0.0018]
[1778713321519,59.66,79426.35,0.0,-0.99998,0.0,0.0018]
[1778713321530,59.66,79426.35,0.0,-0.99998,0.0,0.0018]
[1778713322486,59.66,79407.83,0.0,-0.99998,0.0,0.00171]
[1778713323493,59.66,79404.68,0.0,-0.99998,0.0,0.00169]
[1778713324500,59.66,79403.9,0.0,-0.99998,0.0,0.00169]
[1778713325507,59.66,79414.71,0.0,-0.99998,0.0,0.00174]
[1778713326929,59.66,79414.71,0.0,-0.99998,0.0,0.00174]
[1778713327062,59.66,79414.71,0.0,-0.99998,0.0,0.00174]
[1778713327121,59.66,79414.67,0.0,-0.99998,0.0,0.00174]
[1778713327521,59.66,79415.3,0.0,-0.99998,0.0,0.00174]
[1778713328528,59.66,79414.27,0.0,-0.99998,0.0,0.00174]
[1778713330542,59.66,79413.75,0.0,-0.99998,0.0,0.00173]
[1778713332556,59.66,79409.27,0.0,-0.99998,0.0,0.00171]
[1778713333346,59.66,79409.27,0.0,-0.99998,0.0,0.00171]
[1778713333560,59.66,79409.27,0.0,-0.99998,0.0,0.00171]
[1778713333563,59.66,79405.62,0.0,-0.99998,0.0,0.0017]
[1778713338598,59.66,79405.64,0.0,-0.99998,0.0,0.0017]
[1778713345647,59.66,79405.39,0.0,-0.99998,0.0,0.00169]
[1778713351689,59.66,79405.79,0.0,-0.99999,0.0,0.00167]
[1778713357273,59.66,79406.04,0.0,-0.99999,0.0,0.00167]
[1778713357309,59.66,79406.04,0.0,-0.99999,0.0,0.00167]
[1778713357282,59.66,79412.49,0.0,-0.99998,0.0,0.0017]
[1778713357732,59.66,79407.55,0.0,-0.99998,0.0,0.00168]
[1778713358739,59.66,79406.24,0.0,-0.99999,0.0,0.00167]
[1778713363994,59.66,79406.2,0.0,-0.99999,0.0,0.00167]
[1778713364059,59.66,79406.2,0.0,-0.99999,0.0,0.00167]
[1778713364160,59.66,79410.57,0.0,-0.99998,0.0,0.00169]
[1778713364782,59.66,79411.91,0.0,-0.99998,0.0,0.0017]
[1778713365789,59.66,79413.2,0.0,-0.99998,0.0,0.0017]
[1778713366796,59.66,79414.31,0.0,-0.99998,0.0,0.00171]
[1778713370827,59.66,79415.09,0.0,-0.99998,0.0,0.00171]
[1778713373094,59.66,79415.9,0.0,-0.99998,0.0,0.00172]
[1778713373848,59.66,79414.99,0.0,-0.99998,0.0,0.00171]
[1778713375143,59.66,79414.99,0.0,-0.99998,0.0,0.00171]
[1778713375308,59.66,79414.99,0.0,-0.99998,0.0,0.00171]
[1778713375159,59.66,79413.48,0.0,-0.99998,0.0,0.0017]
[1778713375862,59.66,79412.7,0.0,-0.99998,0.0,0.0017]
[1778713378998,59.66,79412.5,0.0,-0.99998,0.0,0.0017]
[1778713379063,59.66,79412.5,0.0,-0.99998,0.0,0.0017]
[1778713379164,59.66,79407.65,0.0,-0.99998,0.0,0.00168]
[1778713379890,59.66,79405.4,0.0,-0.99999,0.0,0.00167]
[1778713380898,59.66,79394.57,0.0,-0.99999,0.0,0.00162]
[1778713381904,59.66,79390.62,0.0,-0.99999,0.0,0.0016]
[1778713382911,59.66,79391.12,0.0,-0.99999,0.0,0.0016]
[1778713384101,59.66,79391.12,0.0,-0.99999,0.0,0.0016]
[1778713384309,59.66,79391.12,0.0,-0.99999,0.0,0.0016]
[1778713384561,59.66,79391.12,0.0,-0.99999,0.0,0.0016]
[1778713385932,59.66,79391.44,0.0,-0.99999,0.0,0.0016]
[1778713389960,59.66,79384.75,0.0,-0.99999,0.0,0.00157]
[1778713390558,59.66,79384.75,0.0,-0.99999,0.0,0.00157]
[1778713390807,59.66,79384.75,0.0,-0.99999,0.0,0.00157]
[1778713390967,59.66,79383.32,0.0,-0.99999,0.0,0.00157]
[1778713391974,59.66,79381.67,0.0,-0.99999,0.0,0.00156]
[1778713397009,59.66,79381.77,0.0,-0.99999,0.0,0.00156]
[1778713399936,59.66,79381.47,0.0,-0.99999,0.0,0.00156]
[1778713400061,59.66,79381.47,0.0,-0.99999,0.0,0.00156]
[1778713407079,59.66,79381.61,0.0,-0.99999,0.0,0.00156]
[1778713412114,59.66,79377.47,0.0,-0.99999,0.0,0.00152]
[1778713412981,59.66,79377.47,0.0,-0.99999,0.0,0.00152]
[1778713413060,59.66,79377.47,0.0,-0.99999,0.0,0.00152]
[1778713413121,59.66,79374.98,0.0,-0.99999,0.0,0.0015]
[1778713416142,59.66,79374.4,0.0,-0.99999,0.0,0.0015]
[1778713418156,59.66,79373.23,0.0,-0.99999,0.0,0.0015]
[1778713419500,59.66,79372.95,0.0,-0.99999,0.0,0.0015]
[1778713419561,59.66,79372.95,0.0,-0.99999,0.0,0.0015]
[1778713424282,59.66,79372.91,0.0,-0.99999,0.0,0.0015]
[1778713424312,59.66,79372.91,0.0,-0.99999,0.0,0.0015]
[1778713426213,59.66,79372.31,0.0,-0.99999,0.0,0.00149]
[1778713427220,59.66,79364.58,0.0,-0.99999,0.0,0.00146]
[1778713427807,59.66,79364.58,0.0,-0.99999,0.0,0.00146]
[1778713428057,59.66,79364.58,0.0,-0.99999,0.0,0.00146]
[1778713428227,59.66,79363.33,0.0,-0.99999,0.0,0.00146]
[1778713429234,59.66,79362.09,0.0,-0.99999,0.0,0.00145]
[1778713430241,59.66,79361.27,0.0,-0.99999,0.0,0.00145]
[1778713435277,59.66,79359.7,0.0,-0.99999,0.0,0.00144]
[1778713436284,59.66,79356.07,0.0,-0.99999,0.0,0.00143]
[1778713437291,59.66,79352.45,0.0,-0.99999,0.0,0.00141]
[1778713438298,59.66,79351.61,0.0,-0.99999,0.0,0.00141]
[1778713439305,59.66,79355.52,0.0,-0.99999,0.0,0.00142]
[1778713439569,59.66,79355.52,0.0,-0.99999,0.0,0.00142]
[1778713439807,59.66,79355.52,0.0,-0.99999,0.0,0.00142]
[1778713440564,59.66,79355.96,0.0,-0.99999,0.0,0.00143]
[1778713441319,59.66,79362.85,0.0,-0.99999,0.0,0.00145]
[1778713442225,59.66,79362.85,0.0,-0.99999,0.0,0.00145]
[1778713442311,59.66,79362.85,0.0,-0.99999,0.0,0.00145]
[1778713442326,59.66,79365.43,0.0,-0.99999,0.0,0.00146]
[1778713443333,59.66,79371.79,0.0,-0.99999,0.0,0.00149]
[1778713443868,59.66,79371.79,0.0,-0.99999,0.0,0.00149]
[1778713444060,59.66,79371.79,0.0,-0.99999,0.0,0.00149]
[1778713444173,59.66,79371.79,0.0,-0.99999,0.0,0.00149]
[1778713444340,59.66,79374.51,0.0,-0.99999,0.0,0.0015]
[1778713445347,59.66,79370.77,0.0,-0.99999,0.0,0.00149]
[1778713447361,59.66,79366.51,0.0,-0.99999,0.0,0.00147]
[1778713449375,59.66,79364.95,0.0,-0.99999,0.0,0.00146]
[1778713449834,59.66,79364.95,0.0,-0.99999,0.0,0.00146]
[1778713450058,59.66,79364.95,0.0,-0.99999,0.0,0.00146]
[1778713450382,59.66,79363.71,0.0,-0.99999,0.0,0.00146]
[1778713454410,59.66,79363.25,0.0,-0.99999,0.0,0.00146]
[1778713455420,59.66,79362.36,0.0,-0.99999,0.0,0.00145]
[1778713456425,59.66,79363.98,0.0,-0.99999,0.0,0.00146]
[1778713457025,59.66,79363.98,0.0,-0.99999,0.0,0.00146]
[1778713457067,59.66,79363.98,0.0,-0.99999,0.0,0.00146]
[1778713457446,59.66,79369.31,0.0,-0.99999,0.0,0.00148]
[1778713459469,59.66,79368.34,0.0,-0.99999,0.0,0.00148]
[1778713462853,59.66,79368.25,0.0,-0.99999,0.0,0.00148]
[1778713463059,59.66,79368.25,0.0,-0.99999,0.0,0.00148]
[1778713463359,59.66,79355.34,0.0,-0.99999,0.0,0.00142]
[1778713464260,59.66,79355.34,0.0,-0.99999,0.0,0.00142]
[1778713464307,59.66,79355.34,0.0,-0.99999,0.0,0.00142]
[1778713464384,59.66,79357.6,0.0,-0.99999,0.0,0.00143]
[1778713464559,59.66,79357.6,0.0,-0.99999,0.0,0.00143]
[1778713464622,59.66,79357.47,0.0,-0.99999,0.0,0.00143]
[1778713472034,59.66,79357.52,0.0,-0.99999,0.0,0.00143]
[1778713472061,59.66,79357.52,0.0,-0.99999,0.0,0.00143]
[1778713472135,59.66,79359.74,0.0,-0.99999,0.0,0.00142]
[1778713472551,59.66,79358.32,0.0,-0.99999,0.0,0.00141]
[1778713473558,59.66,79357.69,0.0,-0.99999,0.0,0.00141]
[1778713475572,59.66,79359.04,0.0,-0.99999,0.0,0.00141]
[1778713476693,59.66,79359.04,0.0,-0.99999,0.0,0.00141]
[1778713476807,59.66,79359.04,0.0,-0.99999,0.0,0.00141]
[1778713477368,59.66,79359.04,0.0,-0.99999,0.0,0.00141]
[1778713477426,59.66,79372.88,0.0,-0.99999,0.0,0.00147]
[1778713477586,59.66,79374.37,0.0,-0.99999,0.0,0.00148]
[1778713478560,59.66,79374.37,0.0,-0.99999,0.0,0.00148]
[1778713478593,59.66,79373.41,0.0,-0.99999,0.0,0.00147]
[1778713481312,59.66,79373.47,0.0,-0.99999,0.0,0.00147]
[1778713481562,59.66,79373.29,0.0,-0.99999,0.0,0.00147]
[1778713481614,59.66,79372.1,0.0,-0.99999,0.0,0.00147]
[1778713485298,59.66,79371.99,0.0,-0.99999,0.0,0.00147]
[1778713485307,59.66,79371.99,0.0,-0.99999,0.0,0.00147]
[1778713485333,59.66,79371.45,0.0,-0.99999,0.0,0.00146]
[1778713485642,59.66,79356.32,0.0,-0.99999,0.0,0.0014]
[1778713486649,59.66,79353.12,0.0,-0.99999,0.0,0.00139]
[1778713487525,59.66,79353.12,0.0,-0.99999,0.0,0.00139]
[1778713487557,59.66,79353.12,0.0,-0.99999,0.0,0.00139]
[1778713487656,59.66,79350.6,0.0,-0.99999,0.0,0.00138]
[1778713489270,59.66,79354.3,0.0,-0.99999,0.0,0.0014]
[1778713489670,59.66,79353.11,0.0,-0.99999,0.0,0.00139]
[1778713491003,59.66,79353.11,0.0,-0.99999,0.0,0.00139]
[1778713491057,59.66,79353.11,0.0,-0.99999,0.0,0.00139]
[1778713491157,59.66,79350.15,0.0,-0.99999,0.0,0.00138]
[1778713491684,59.66,79346.65,0.0,-0.99999,0.0,0.00137]
[1778713492558,59.66,79346.65,0.0,-0.99999,0.0,0.00137]
[1778713492691,59.66,79346.58,0.0,-0.99999,0.0,0.00137]
[1778713494705,59.66,79346.02,0.0,-0.99999,0.0,0.00136]
[1778713495712,59.66,79339.65,0.0,-0.99999,0.0,0.00134]
[1778713496719,59.66,79340.33,0.0,-0.99999,0.0,0.00134]
[1778713497577,59.66,79340.33,0.0,-0.99999,0.0,0.00134]
[1778713497807,59.66,79340.33,0.0,-0.99999,0.0,0.00134]
[1778713500747,59.66,79339.09,0.0,-0.99999,0.0,0.00134]
[1778713501754,59.66,79335.01,0.0,-0.99999,0.0,0.00132]
[1778713502904,59.66,79335.01,0.0,-0.99999,0.0,0.00132]
[1778713503058,59.66,79335.01,0.0,-0.99999,0.0,0.00132]
[1778713503121,59.66,79340.84,0.0,-0.99999,0.0,0.00134]
[1778713503768,59.66,79342.17,0.0,-0.99999,0.0,0.00135]
[1778713505783,59.66,79350.31,0.0,-0.99999,0.0,0.00138]
[1778713506790,59.66,79361.76,0.0,-0.99999,0.0,0.00142]
[1778713507797,59.66,79362.54,0.0,-0.99999,0.0,0.00143]
[1778713509491,59.66,79362.54,0.0,-0.99999,0.0,0.00143]
[1778713509872,59.66,79362.7,0.0,-0.99999,0.0,0.00143]
[1778713511825,59.66,79359.93,0.0,-0.99999,0.0,0.00142]
[1778713512832,59.66,79357.46,0.0,-0.99999,0.0,0.00141]
[1778713513996,59.66,79357.46,0.0,-0.99999,0.0,0.00141]
[1778713514056,59.66,79357.46,0.0,-0.99999,0.0,0.00141]
[1778713514846,59.66,79356.2,0.0,-0.99999,0.0,0.0014]
[1778713516860,59.66,79355.06,0.0,-0.99999,0.0,0.0014]
[1778713518284,59.66,79355.06,0.0,-0.99999,0.0,0.0014]
[1778713518321,59.66,79351.39,0.0,-0.99999,0.0,0.00138]
[1778713519810,59.66,79351.63,0.0,-0.99999,0.0,0.00138]
[1778713520893,59.66,79352.89,0.0,-0.99999,0.0,0.00139]
[1778713522907,59.66,79352.24,0.0,-0.99999,0.0,0.00139]
[1778713527943,59.66,79352.32,0.0,-0.99999,0.0,0.00139]
[1778713528949,59.66,79351.46,0.0,-0.99999,0.0,0.00138]
[1778713531142,59.66,79351.46,0.0,-0.99999,0.0,0.00138]
[1778713531255,59.66,79357.05,0.0,-0.99999,0.0,0.00138]
[1778713531970,59.66,79361.93,0.0,-0.99999,0.0,0.0014]
[1778713533066,59.66,79361.93,0.0,-0.99999,0.0,0.0014]
[1778713533133,59.66,79362.45,0.0,-0.99999,0.0,0.0014]
[1778713533984,59.66,79369.67,0.0,-0.99999,0.0,0.00143]
[1778713536045,59.66,79370.0,0.0,-0.99999,0.0,0.00143]
[1778713536146,59.66,79371.09,0.0,-0.99999,0.0,0.00144]
[1778713537124,59.66,79371.09,0.0,-0.99999,0.0,0.00144]
[1778713537807,59.66,79370.89,0.0,-0.99999,0.0,0.00144]
[1778713538012,59.66,79370.91,0.0,-0.99999,0.0,0.00144]
[1778713540026,59.66,79369.62,0.0,-0.99999,0.0,0.00143]
[1778713541033,59.66,79367.35,0.0,-0.99999,0.0,0.00142]
[1778713542040,59.66,79366.08,0.0,-0.99999,0.0,0.00142]
[1778713543047,59.66,79366.96,0.0,-0.99999,0.0,0.00142]
[1778713544054,59.66,79367.98,0.0,-0.99999,0.0,0.00142]
[1778713546068,59.66,79370.69,0.0,-0.99999,0.0,0.00144]
[1778713547075,59.66,79372.1,0.0,-0.99999,0.0,0.00144]
[1778713547923,59.66,79372.1,0.0,-0.99999,0.0,0.00144]
[1778713548082,59.66,79375.04,0.0,-0.99999,0.0,0.00145]
[1778713549089,59.66,79376.29,0.0,-0.99999,0.0,0.00146]
[1778713550096,59.66,79375.46,0.0,-0.99999,0.0,0.00145]
[1778713552110,59.66,79379.42,0.0,-0.99999,0.0,0.00147]
[1778713553117,59.66,79389.11,0.0,-0.99999,0.0,0.00151]
[1778713554124,59.66,79388.16,0.0,-0.99999,0.0,0.00151]
[1778713555380,59.66,79388.16,0.0,-0.99999,0.0,0.00151]
[1778713555559,59.66,79388.16,0.0,-0.99999,0.0,0.00151]
[1778713561173,59.66,79387.75,0.0,-0.99999,0.0,0.00151]
[1778713564196,59.66,79387.01,0.0,-0.99999,0.0,0.0015]
[1778713565203,59.66,79386.14,0.0,-0.99999,0.0,0.0015]
[1778713567217,59.66,79381.17,0.0,-0.99999,0.0,0.00148]
[1778713568332,59.66,79381.17,0.0,-0.99999,0.0,0.00148]
[1778713568557,59.66,79381.17,0.0,-0.99999,0.0,0.00148]
[1778713568411,59.66,79378.04,0.0,-0.99999,0.0,0.00147]
[1778713571245,59.66,79377.53,0.0,-0.99999,0.0,0.00146]
[1778713573259,59.66,79378.43,0.0,-0.99999,0.0,0.00147]
[1778713574266,59.66,79375.54,0.0,-0.99999,0.0,0.00146]
[1778713575273,59.66,79371.11,0.0,-0.99999,0.0,0.00144]
[1778713576435,59.66,79371.11,0.0,-0.99999,0.0,0.00144]
[1778713576559,59.66,79371.11,0.0,-0.99999,0.0,0.00144]
[1778713576485,59.66,79370.36,0.0,-0.99999,0.0,0.00143]
[1778713580308,59.66,79361.83,0.0,-0.99999,0.0,0.0014]
[1778713581315,59.66,79359.43,0.0,-0.99999,0.0,0.00139]
[1778713583552,59.66,79359.33,0.0,-0.99999,0.0,0.00139]
[1778713583562,59.66,79359.33,0.0,-0.99999,0.0,0.00139]
[1778713584336,59.66,79361.93,0.0,-0.99999,0.0,0.0014]
[1778713585343,59.66,79362.73,0.0,-0.99999,0.0,0.0014]
[1778713592392,59.66,79363.07,0.0,-0.99999,0.0,0.00138]
[1778713595279,59.66,79362.91,0.0,-0.99999,0.0,0.00138]
[1778713595308,59.66,79362.91,0.0,-0.99999,0.0,0.00138]
[1778713596420,59.66,79367.72,0.0,-0.99999,0.0,0.0014]
[1778713597427,59.66,79382.74,0.0,-0.99999,0.0,0.00146]
[1778713598434,59.66,79382.0,0.0,-0.99999,0.0,0.00146]
[1778713600004,59.66,79381.97,0.0,-0.99999,0.0,0.00146]
[1778713600058,59.66,79381.97,0.0,-0.99999,0.0,0.00146]
[1778713602462,59.66,79382.9,0.0,-0.99999,0.0,0.00146]
[1778713603469,59.66,79381.93,0.0,-0.99999,0.0,0.00146]
[1778713605119,59.66,79382.19,0.0,-0.99999,0.0,0.00146]
[1778713605307,59.66,79382.19,0.0,-0.99999,0.0,0.00146]
[1778713609511,59.66,79384.54,0.0,-0.99999,0.0,0.00147]
[1778713612221,59.66,79384.54,0.0,-0.99999,0.0,0.00147]
[1778713612308,59.66,79384.54,0.0,-0.99999,0.0,0.00147]
[1778713612532,59.66,79386.1,0.0,-0.99999,0.0,0.00147]
[1778713617567,59.66,79385.47,0.0,-0.99999,0.0,0.00147]
[1778713618574,59.66,79384.84,0.0,-0.99999,0.0,0.00147]
[1778713622602,59.66,79386.84,0.0,-0.99999,0.0,0.00148]
[1778713623609,59.66,79390.16,0.0,-0.99999,0.0,0.00149]
[1778713624616,59.66,79388.41,0.0,-0.99999,0.0,0.00148]
[1778713625238,59.66,79388.41,0.0,-0.99999,0.0,0.00148]
[1778713625309,59.66,79388.41,0.0,-0.99999,0.0,0.00148]
[1778713627637,59.66,79387.56,0.0,-0.99999,0.0,0.00148]
[1778713631845,59.66,79387.77,0.0,-0.99999,0.0,0.00148]
[1778713632058,59.66,79387.77,0.0,-0.99999,0.0,0.00148]
[1778713639721,59.66,79388.05,0.0,-0.99999,0.0,0.00148]
[1778713641735,59.66,79378.09,0.0,-0.99999,0.0,0.00144]
[1778713642742,59.66,79363.36,0.0,-0.99999,0.0,0.00138]
[1778713643749,59.66,79363.34,0.0,-0.99999,0.0,0.00138]
[1778713645221,59.66,79363.34,0.0,-0.99999,0.0,0.00138]
[1778713645309,59.66,79363.34,0.0,-0.99999,0.0,0.00138]
[1778713650863,59.66,79361.99,0.0,-0.99999,0.0,0.00138]
[1778713651870,59.66,79361.92,0.0,-0.99999,0.0,0.00135]
[1778713653885,59.66,79365.18,0.0,-0.99999,0.0,0.00136]
[1778713654891,59.66,79364.31,0.0,-0.99999,0.0,0.00136]
[1778713655787,59.66,79364.31,0.0,-0.99999,0.0,0.00136]
[1778713655809,59.66,79364.31,0.0,-0.99999,0.0,0.00136]
[1778713656905,59.66,79362.36,0.0,-0.99999,0.0,0.00135]
[1778713657912,59.66,79359.68,0.0,-0.99999,0.0,0.00134]
[1778713658919,59.66,79357.94,0.0,-0.99999,0.0,0.00134]
[1778713659926,59.66,79357.39,0.0,-0.99999,0.0,0.00133]
[1778713662114,59.66,79357.28,0.0,-0.99999,0.0,0.00133]
[1778713662308,59.66,79357.28,0.0,-0.99999,0.0,0.00133]
[1778713662947,59.66,79358.1,0.0,-0.99999,0.0,0.00134]
[1778713663806,59.66,79358.1,0.0,-0.99999,0.0,0.00134]
[1778713663954,59.66,79359.12,0.0,-0.99999,0.0,0.00134]
[1778713664962,59.66,79358.6,0.0,-0.99999,0.0,0.00134]
[1778713667982,59.66,79359.2,0.0,-0.99999,0.0,0.00134]
[1778713669510,59.66,79359.2,0.0,-0.99999,0.0,0.00134]
[1778713669558,59.66,79359.2,0.0,-0.99999,0.0,0.00134]
[1778713669996,59.66,79360.53,0.0,-0.99999,0.0,0.00135]
[1778713671003,59.66,79361.91,0.0,-0.99999,0.0,0.00135]
[1778713672010,59.66,79360.84,0.0,-0.99999,0.0,0.00135]
[1778713673919,59.66,79360.69,0.0,-0.99999,0.0,0.00135]
[1778713674058,59.66,79360.69,0.0,-0.99999,0.0,0.00135]
[1778713674159,59.66,79359.13,0.0,-0.99999,0.0,0.00134]
[1778713675031,59.66,79357.41,0.0,-0.99999,0.0,0.00133]
[1778713686112,59.66,79357.45,0.0,-0.99999,0.0,0.00133]
[1778713687119,59.66,79356.14,0.0,-0.99999,0.0,0.00133]
[1778713688017,59.66,79356.14,0.0,-0.99999,0.0,0.00133]
[1778713688058,59.66,79356.14,0.0,-0.99999,0.0,0.00133]
[1778713689133,59.66,79352.44,0.0,-0.99999,0.0,0.00132]
[1778713690140,59.66,79351.88,0.0,-0.99999,0.0,0.00131]
[1778713691147,59.66,79353.93,0.0,-0.99999,0.0,0.00132]
[1778713691913,59.66,79353.93,0.0,-0.99999,0.0,0.00132]
[1778713692057,59.66,79353.93,0.0,-0.99999,0.0,0.00132]
[1778713692154,59.66,79357.33,0.0,-0.99999,0.0,0.00133]
[1778713693401,59.66,79357.33,0.0,-0.99999,0.0,0.00133]
[1778713693558,59.66,79357.33,0.0,-0.99999,0.0,0.00133]
[1778713693599,59.66,79365.04,0.0,-0.99999,0.0,0.00136]
[1778713694168,59.66,79374.52,0.0,-0.99999,0.0,0.0014]
[1778713695177,59.66,79388.11,0.0,-0.99999,0.0,0.00146]
[1778713696042,59.66,79388.11,0.0,-0.99999,0.0,0.00146]
[1778713696558,59.66,79388.11,0.0,-0.99999,0.0,0.00146]
[1778713696623,59.66,79389.02,0.0,-0.99999,0.0,0.00146]
[1778713698197,59.66,79388.3,0.0,-0.99999,0.0,0.00146]
[1778713700665,59.66,79388.12,0.0,-0.99999,0.0,0.00146]
[1778713700211,59.66,79383.67,0.0,-0.99999,0.0,0.00144]
[1778713700808,59.66,79383.67,0.0,-0.99999,0.0,0.00144]
[1778713701218,59.66,79380.92,0.0,-0.99999,0.0,0.00143]
[1778713702230,59.66,79381.64,0.0,-0.99999,0.0,0.00143]
[1778713706829,59.66,79381.25,0.0,-0.99999,0.0,0.00143]
[1778713707056,59.66,79381.25,0.0,-0.99999,0.0,0.00143]
[1778713709274,59.66,79382.24,0.0,-0.99999,0.0,0.00143]
[1778713710281,59.66,79381.24,0.0,-0.99999,0.0,0.00143]
[1778713711423,59.66,79381.24,0.0,-0.99999,0.0,0.00143]
[1778713711560,59.66,79381.24,0.0,-0.99999,0.0,0.00143]
[1778713711622,59.66,79376.57,0.0,-0.99999,0.0,0.00138]
[1778713712295,59.66,79377.19,0.0,-0.99999,0.0,0.00139]
[1778713717330,59.66,79376.85,0.0,-0.99999,0.0,0.00139]
[1778713718337,59.66,79376.24,0.0,-0.99999,0.0,0.00138]
[1778713720351,59.66,79376.78,0.0,-0.99999,0.0,0.00138]
[1778713723372,59.66,79375.25,0.0,-0.99999,0.0,0.00138]
[1778713727400,59.66,79374.77,0.0,-0.99999,0.0,0.00138]
[1778713733445,59.66,79374.73,0.0,-0.99999,0.0,0.00138]
[1778713737058,59.66,79374.73,0.0,-0.99999,0.0,0.00138]
[1778713737307,59.66,79374.73,0.0,-0.99999,0.0,0.00138]
[1778713742508,59.66,79374.76,0.0,-0.99999,0.0,0.00138]
[1778713749558,59.66,79375.03,0.0,-0.99999,0.0,0.00138]
[1778713750570,59.66,79380.61,0.0,-0.99999,0.0,0.0014]
[1778713751576,59.66,79386.7,0.0,-0.99999,0.0,0.00142]
[1778713751900,59.66,79386.7,0.0,-0.99999,0.0,0.00142]
[1778713752058,59.66,79386.7,0.0,-0.99999,0.0,0.00142]
[1778713752583,59.66,79390.43,0.0,-0.99999,0.0,0.00144]
[1778713753590,59.66,79391.91,0.0,-0.99999,0.0,0.00144]
[1778713757621,59.66,79391.08,0.0,-0.99999,0.0,0.00144]
[1778713758628,59.66,79392.81,0.0,-0.99999,0.0,0.00145]
[1778713759635,59.66,79393.61,0.0,-0.99999,0.0,0.00145]
[1778713760696,59.66,79393.61,0.0,-0.99999,0.0,0.00145]
[1778713760808,59.66,79394.0,0.0,-0.99999,0.0,0.00145]
[1778713766684,59.66,79393.31,0.0,-0.99999,0.0,0.00145]
[1778713768676,59.66,79393.21,0.0,-0.99999,0.0,0.00145]
[1778713768809,59.66,79393.59,0.0,-0.99999,0.0,0.00145]
[1778713769705,59.66,79394.3,0.0,-0.99999,0.0,0.00145]
[1778713771719,59.66,79394.15,0.0,-0.99999,0.0,0.00143]
[1778713776754,59.66,79394.25,0.0,-0.99999,0.0,0.00143]
[1778713782684,59.66,79394.08,0.0,-0.99999,0.0,0.00143]
[1778713782777,59.66,79390.94,0.0,-0.99999,0.0,0.00142]
[1778713782809,59.66,79390.94,0.0,-0.99999,0.0,0.00142]
[1778713782905,59.66,79389.49,0.0,-0.99999,0.0,0.00141]
[1778713785818,59.66,79388.54,0.0,-0.99999,0.0,0.00141]
[1778713787831,59.66,79389.39,0.0,-0.99999,0.0,0.00141]
[1778713789639,59.66,79389.39,0.0,-0.99999,0.0,0.00141]
[1778713789677,59.66,79390.22,0.0,-0.99999,0.0,0.00141]
[1778713789809,59.66,79390.22,0.0,-0.99999,0.0,0.00141]
[1778713789845,59.66,79387.85,0.0,-0.99999,0.0,0.0014]
[1778713790852,59.66,79387.11,0.0,-0.99999,0.0,0.0014]
[1778713791859,59.66,79387.99,0.0,-0.99999,0.0,0.0014]
[1778713792866,59.66,79387.13,0.0,-0.99999,0.0,0.0014]
[1778713795887,59.66,79389.68,0.0,-0.99999,0.0,0.00141]
[1778713797049,59.66,79389.68,0.0,-0.99999,0.0,0.00141]
[1778713797058,59.66,79389.68,0.0,-0.99999,0.0,0.00141]
[1778713797142,59.66,79388.44,0.0,-0.99999,0.0,0.00141]
[1778713800883,59.66,79388.17,0.0,-0.99999,0.0,0.0014]
[1778713801063,59.66,79388.17,0.0,-0.99999,0.0,0.0014]
[1778713801164,59.66,79386.24,0.0,-0.99999,0.0,0.0014]
[1778713801929,59.66,79385.65,0.0,-0.99999,0.0,0.00139]
[1778713802936,59.66,79384.57,0.0,-0.99999,0.0,0.00139]
[1778713804950,59.66,79383.82,0.0,-0.99999,0.0,0.00139]
[1778713805968,59.66,79376.09,0.0,-0.99999,0.0,0.00136]
[1778713806973,59.66,79349.28,0.0,-0.99999,0.0,0.00126]
[1778713807980,59.66,79343.99,0.0,-0.99999,0.0,0.00124]
[1778713809995,59.66,79343.25,0.0,-0.99999,0.0,0.00124]
[1778713811002,59.66,79342.7,0.0,-0.99999,0.0,0.00124]
[1778713812014,59.66,79340.92,0.0,-0.99999,0.0,0.00123]
[1778713813019,59.66,79333.24,0.0,-0.99999,0.0,0.0012]
[1778713814026,59.66,79331.82,0.0,-0.99999,0.0,0.0012]
[1778713815033,59.66,79329.81,0.0,-0.99999,0.0,0.00119]
[1778713817808,59.66,79329.74,0.0,-0.99999,0.0,0.00119]
[1778713817723,59.66,79331.34,0.0,-0.99999,0.0,0.0012]
[1778713818793,59.66,79334.6,0.0,-0.99999,0.0,0.00121]
[1778713820543,59.66,79334.74,0.0,-0.99999,0.0,0.00121]
[1778713820559,59.66,79334.74,0.0,-0.99999,0.0,0.00121]
[1778713820642,59.66,79333.75,0.0,-0.99999,0.0,0.0012]
[1778713821807,59.66,79333.75,0.0,-0.99999,0.0,0.0012]
[1778713822082,59.66,79333.23,0.0,-0.99999,0.0,0.0012]
[1778713827046,59.66,79333.58,0.0,-0.99999,0.0,0.0012]
[1778713827809,59.66,79333.58,0.0,-0.99999,0.0,0.0012]
[1778713827117,59.66,79338.21,0.0,-0.99999,0.0,0.00122]
[1778713828243,59.66,79338.21,0.0,-0.99999,0.0,0.00122]
[1778713828311,59.66,79338.21,0.0,-0.99999,0.0,0.00122]
[1778713828411,59.66,79342.23,0.0,-0.99999,0.0,0.00123]
[1778713829131,59.66,79341.29,0.0,-0.99999,0.0,0.00123]
[1778713830138,59.66,79343.7,0.0,-0.99999,0.0,0.00124]
[1778713831150,59.66,79344.34,0.0,-0.99999,0.0,0.00122]
[1778713832157,59.66,79345.39,0.0,-0.99999,0.0,0.00122]
[1778713833143,59.66,79345.39,0.0,-0.99999,0.0,0.00122]
[1778713833309,59.66,79345.39,0.0,-0.99999,0.0,0.00122]
[1778713833379,59.66,79344.42,0.0,-0.99999,0.0,0.00122]
[1778713836185,59.66,79343.93,0.0,-0.99999,0.0,0.00122]
[1778713837206,59.66,79343.93,0.0,-0.99999,0.0,0.00122]
[1778713837315,59.66,79343.93,0.0,-0.99999,0.0,0.00122]
[1778713837367,59.66,79345.16,0.0,-0.99999,0.0,0.00122]
[1778713840215,59.66,79342.39,0.0,-0.99999,0.0,0.00121]
[1778713841126,59.66,79342.39,0.0,-0.99999,0.0,0.00121]
[1778713841308,59.66,79342.39,0.0,-0.99999,0.0,0.00121]
[1778713841408,59.66,79341.11,0.0,-0.99999,0.0,0.00121]
[1778713845250,59.66,79340.44,0.0,-0.99999,0.0,0.00121]
[1778713846200,59.66,79340.44,0.0,-0.99999,0.0,0.00121]
[1778713846308,59.66,79340.44,0.0,-0.99999,0.0,0.00121]
[1778713852303,59.66,79339.99,0.0,-0.99999,0.0,0.0012]
[1778713853566,59.66,79339.99,0.0,-0.99999,0.0,0.0012]
[1778713853808,59.66,79339.99,0.0,-0.99999,0.0,0.0012]
[1778713858346,59.66,79342.28,0.0,-0.99999,0.0,0.00121]
[1778713859646,59.66,79342.28,0.0,-0.99999,0.0,0.00121]
[1778713859808,59.66,79342.28,0.0,-0.99999,0.0,0.00121]
[1778713865842,59.66,79341.99,0.0,-0.99999,0.0,0.00121]
[1778713865395,59.66,79352.01,0.0,-0.99999,0.0,0.00125]
[1778713866059,59.66,79352.01,0.0,-0.99999,0.0,0.00125]
[1778713866402,59.66,79355.32,0.0,-0.99999,0.0,0.00126]
[1778713867409,59.66,79355.45,0.0,-0.99999,0.0,0.00126]
[1778713872444,59.66,79355.0,0.0,-0.99999,0.0,0.00126]
[1778713875465,59.66,79357.3,0.0,-0.99999,0.0,0.00126]
[1778713876472,59.66,79358.51,0.0,-0.99999,0.0,0.00127]
[1778713877479,59.66,79363.94,0.0,-0.99999,0.0,0.00129]
[1778713880144,59.66,79363.53,0.0,-0.99999,0.0,0.00129]
[1778713880309,59.66,79363.53,0.0,-0.99999,0.0,0.00129]
[1778713889563,59.66,79363.73,0.0,-0.99999,0.0,0.00129]
[1778713891131,59.66,79363.69,0.0,-0.99999,0.0,0.00129]
[1778713891310,59.66,79363.69,0.0,-0.99999,0.0,0.00129]
[1778713891577,59.66,79363.68,0.0,-0.99999,0.0,0.00126]
[1778713895605,59.66,79370.02,0.0,-0.99999,0.0,0.00129]
[1778713895939,59.66,79370.02,0.0,-0.99999,0.0,0.00129]
[1778713896058,59.66,79370.02,0.0,-0.99999,0.0,0.00129]
[1778713908696,59.66,79369.81,0.0,-0.99999,0.0,0.00129]
[1778713909703,59.66,79368.28,0.0,-0.99999,0.0,0.00128]
[1778713910414,59.66,79368.28,0.0,-0.99999,0.0,0.00128]
[1778713910559,59.66,79368.28,0.0,-0.99999,0.0,0.00128]
[1778713910710,59.66,79366.45,0.0,-0.99999,0.0,0.00127]
[1778713911717,59.66,79364.42,0.0,-0.99999,0.0,0.00127]
[1778713913731,59.66,79363.7,0.0,-0.99999,0.0,0.00126]
[1778713916752,59.66,79362.99,0.0,-0.99999,0.0,0.00126]
[1778713917758,59.66,79362.99,0.0,-0.99999,0.0,0.00126]
[1778713917814,59.66,79362.99,0.0,-0.99999,0.0,0.00126]
[1778713919773,59.66,79361.76,0.0,-0.99999,0.0,0.00126]
[1778713922794,59.66,79363.21,0.0,-0.99999,0.0,0.00126]
[1778713924808,59.66,79368.96,0.0,-0.99999,0.0,0.00128]
[1778713925421,59.66,79368.96,0.0,-0.99999,0.0,0.00128]
[1778713925559,59.66,79368.96,0.0,-0.99999,0.0,0.00128]
[1778713925815,59.66,79372.22,0.0,-0.99999,0.0,0.0013]
[1778713929995,59.66,79372.57,0.0,-0.99999,0.0,0.0013]
[1778713930459,59.66,79372.57,0.0,-0.99999,0.0,0.0013]
[1778713930572,59.66,79372.57,0.0,-0.99999,0.0,0.0013]
[1778713931806,59.66,79372.39,0.0,-0.99999,0.0,0.0013]
[1778713931857,59.66,79372.21,0.0,-0.99999,0.0,0.0013]
[1778713936892,59.66,79372.28,0.0,-0.99999,0.0,0.0013]
[1778713941927,59.66,79368.07,0.0,-0.99999,0.0,0.00128]
[1778713942728,59.66,79368.07,0.0,-0.99999,0.0,0.00128]
[1778713942808,59.66,79368.07,0.0,-0.99999,0.0,0.00128]
[1778713942934,59.66,79361.98,0.0,-0.99999,0.0,0.00126]
[1778713943941,59.66,79358.35,0.0,-0.99999,0.0,0.00125]
[1778713948976,59.66,79358.3,0.0,-0.99999,0.0,0.00125]
[1778713950536,59.66,79358.3,0.0,-0.99999,0.0,0.00125]
[1778713950564,59.66,79358.3,0.0,-0.99999,0.0,0.00125]
[1778713950637,59.66,79357.76,0.0,-0.99999,0.0,0.00124]
[1778713951998,59.66,79357.85,0.0,-0.99999,0.0,0.00122]
[1778713955808,59.66,79357.85,0.0,-0.99999,0.0,0.00122]
[1778713955909,59.66,79357.93,0.0,-0.99999,0.0,0.00122]
[1778713958707,59.66,79357.5,0.0,-0.99999,0.0,0.00122]
[1778713958809,59.66,79357.5,0.0,-0.99999,0.0,0.00122]
[1778713965088,59.66,79357.55,0.0,-0.99999,0.0,0.00122]
[1778713966499,59.66,79357.55,0.0,-0.99999,0.0,0.00122]
[1778713966558,59.66,79357.55,0.0,-0.99999,0.0,0.00122]
[1778713966640,59.66,79355.37,0.0,-0.99999,0.0,0.00121]
[1778713967958,59.66,79355.37,0.0,-0.99999,0.0,0.00121]
[1778713967959,59.66,79368.5,0.0,-0.99999,0.0,0.00126]
[1778713968058,59.66,79368.5,0.0,-0.99999,0.0,0.00126]
[1778713968109,59.66,79369.48,0.0,-0.99999,0.0,0.00126]
[1778713970123,59.66,79370.54,0.0,-0.99999,0.0,0.00127]
[1778713973144,59.66,79369.66,0.0,-0.99999,0.0,0.00126]
[1778713974863,59.66,79369.66,0.0,-0.99999,0.0,0.00126]
[1778713974911,59.66,79368.78,0.0,-0.99999,0.0,0.00126]
[1778713975057,59.66,79368.78,0.0,-0.99999,0.0,0.00126]
[1778713975158,59.66,79363.73,0.0,-0.99999,0.0,0.00124]
[1778713976165,59.66,79364.44,0.0,-0.99999,0.0,0.00124]
[1778713977172,59.66,79363.29,0.0,-0.99999,0.0,0.00124]
[1778713982983,59.66,79362.84,0.0,-0.99999,0.0,0.00124]
[1778713983058,59.66,79362.77,0.0,-0.99999,0.0,0.00124]
[1778713988920,59.66,79362.42,0.0,-0.99999,0.0,0.00124]
[1778713989058,59.66,79362.39,0.0,-0.99999,0.0,0.00124]
[1778713989256,59.66,79361.11,0.0,-0.99999,0.0,0.00123]
[1778713990263,59.66,79355.66,0.0,-0.99999,0.0,0.00121]
[1778713991270,59.66,79350.2,0.0,-0.99999,0.0,0.0012]
[1778713992736,59.66,79350.2,0.0,-0.99999,0.0,0.0012]
[1778713992808,59.66,79350.2,0.0,-0.99999,0.0,0.0012]
[1778713992901,59.66,79349.18,0.0,-0.99999,0.0,0.00119]
[1778713995298,59.66,79348.65,0.0,-0.99999,0.0,0.00119]
[1778713999595,59.66,79348.78,0.0,-0.99999,0.0,0.00119]
[1778713999808,59.66,79348.78,0.0,-0.99999,0.0,0.00119]
[1778713999852,59.66,79352.03,0.0,-0.99999,0.0,0.0012]
[1778714000333,59.66,79351.35,0.0,-0.99999,0.0,0.0012]
[1778714001340,59.66,79352.21,0.0,-0.99999,0.0,0.0012]
[1778714004957,59.66,79352.41,0.0,-0.99999,0.0,0.0012]
[1778714004966,59.66,79354.54,0.0,-0.99999,0.0,0.00121]
[1778714005057,59.66,79354.54,0.0,-0.99999,0.0,0.00121]
[1778714006375,59.66,79354.06,0.0,-0.99999,0.0,0.00121]
[1778714008389,59.66,79354.54,0.0,-0.99999,0.0,0.00121]
[1778714011410,59.66,79355.19,0.0,-0.99999,0.0,0.00119]
[1778714016445,59.66,79351.33,0.0,-0.99999,0.0,0.00118]
[1778714017143,59.66,79351.33,0.0,-0.99999,0.0,0.00118]
[1778714017309,59.66,79351.33,0.0,-0.99999,0.0,0.00118]
[1778714017453,59.66,79350.77,0.0,-0.99999,0.0,0.00118]
[1778714018460,59.66,79350.18,0.0,-0.99999,0.0,0.00117]
[1778714023599,59.66,79350.15,0.0,-0.99999,0.0,0.00117]
[1778714023810,59.66,79350.15,0.0,-0.99999,0.0,0.00117]
[1778714023905,59.66,79353.61,0.0,-0.99999,0.0,0.00119]
[1778714025512,59.66,79353.02,0.0,-0.99999,0.0,0.00118]
[1778714030628,59.66,79353.02,0.0,-0.99999,0.0,0.00118]
[1778714031808,59.66,79353.1,0.0,-0.99999,0.0,0.00118]
[1778714031998,59.66,79350.18,0.0,-0.99999,0.0,0.00117]
[1778714032561,59.66,79349.4,0.0,-0.99999,0.0,0.00117]
[1778714034743,59.66,79348.86,0.0,-0.99999,0.0,0.00117]
[1778714040617,59.66,79348.82,0.0,-0.99999,0.0,0.00117]
[1778714045040,59.66,79351.94,0.0,-0.99999,0.0,0.00118]
[1778714046659,59.66,79358.35,0.0,-0.99999,0.0,0.0012]
[1778714047666,59.66,79374.45,0.0,-0.99999,0.0,0.00126]
[1778714048675,59.66,79374.54,0.0,-0.99999,0.0,0.00126]
[1778714050617,59.66,79374.21,0.0,-0.99999,0.0,0.00126]
[1778714050687,59.66,79377.05,0.0,-0.99999,0.0,0.00127]
[1778714051567,59.66,79377.05,0.0,-0.99999,0.0,0.00127]
[1778714051694,59.66,79375.63,0.0,-0.99999,0.0,0.00126]
[1778714053332,59.66,79375.23,0.0,-0.99999,0.0,0.00126]
[1778714053708,59.66,79373.52,0.0,-0.99999,0.0,0.00125]
[1778714054715,59.66,79370.24,0.0,-0.99999,0.0,0.00124]
[1778714059751,59.66,79366.35,0.0,-0.99999,0.0,0.00123]
[1778714065918,59.66,79366.57,0.0,-0.99999,0.0,0.00123]
[1778714071835,59.66,79363.4,0.0,-0.99999,0.0,0.0012]
[1778714072842,59.66,79362.63,0.0,-0.99999,0.0,0.00119]
[1778714073849,59.66,79361.96,0.0,-0.99999,0.0,0.00119]
[1778714075863,59.66,79361.14,0.0,-0.99999,0.0,0.00119]
[1778714076870,59.66,79359.93,0.0,-0.99999,0.0,0.00118]
[1778714077877,59.66,79353.66,0.0,-0.99999,0.0,0.00116]
[1778714080898,59.66,79352.01,0.0,-0.99999,0.0,0.00116]
[1778714082912,59.66,79351.33,0.0,-0.99999,0.0,0.00116]
[1778714085084,59.66,79350.81,0.0,-0.99999,0.0,0.00115]
[1778714087807,59.66,79350.86,0.0,-0.99999,0.0,0.00115]
[1778714087947,59.66,79351.02,0.0,-0.99999,0.0,0.00116]
[1778714092982,59.66,79350.54,0.0,-0.99999,0.0,0.00115]
[1778714098017,59.66,79350.66,0.0,-0.99999,0.0,0.00115]
[1778714105067,59.66,79350.4,0.0,-0.99999,0.0,0.00115]
[1778714111110,59.66,79350.35,0.0,-0.99999,0.0,0.00115]
[1778714111222,59.66,79350.35,0.0,-0.99999,0.0,0.00115]
[1778714111809,59.66,79350.35,0.0,-0.99999,0.0,0.00115]
[1778714112117,59.66,79349.61,0.0,-0.99999,0.0,0.00115]
[1778714117152,59.66,79349.22,0.0,-0.99999,0.0,0.00115]
[1778714118159,59.66,79348.7,0.0,-0.99999,0.0,0.00115]
[1778714121180,59.66,79345.57,0.0,-0.99999,0.0,0.00114]
[1778714123811,59.66,79345.59,0.0,-0.99999,0.0,0.00114]
[1778714126215,59.66,79346.47,0.0,-0.99999,0.0,0.00114]
[1778714128231,59.66,79352.69,0.0,-0.99999,0.0,0.00116]
[1778714129884,59.66,79352.69,0.0,-0.99999,0.0,0.00116]
[1778714130063,59.66,79352.69,0.0,-0.99999,0.0,0.00116]
[1778714129981,59.66,79351.99,0.0,-0.99999,0.0,0.00116]
[1778714132259,59.66,79352.53,0.0,-0.99999,0.0,0.00114]
[1778714136067,59.66,79352.75,0.0,-0.99999,0.0,0.00114]
[1778714136308,59.66,79352.78,0.0,-0.99999,0.0,0.00114]
[1778714141322,59.66,79353.07,0.0,-0.99999,0.0,0.00114]
[1778714142804,59.66,79353.07,0.0,-0.99999,0.0,0.00114]
[1778714143057,59.66,79353.07,0.0,-0.99999,0.0,0.00114]
[1778714145350,59.66,79338.74,0.0,-0.99999,0.0,0.00109]
[1778714146507,59.66,79334.87,0.0,-0.99999,0.0,0.00108]
[1778714147768,59.66,79334.87,0.0,-0.99999,0.0,0.00108]
[1778714147810,59.66,79334.87,0.0,-0.99999,0.0,0.00108]
[1778714147909,59.66,79333.79,0.0,-0.99999,0.0,0.00108]
[1778714155420,59.66,79337.99,0.0,-0.99999,0.0,0.00109]
[1778714157286,59.66,79337.8,0.0,-0.99999,0.0,0.00109]
[1778714157310,59.66,79337.8,0.0,-0.99999,0.0,0.00109]
[1778714161462,59.66,79336.8,0.0,-0.99999,0.0,0.00109]
[1778714162825,59.66,79336.8,0.0,-0.99999,0.0,0.00109]
[1778714163057,59.66,79336.8,0.0,-0.99999,0.0,0.00109]
[1778714169518,59.66,79336.9,0.0,-0.99999,0.0,0.00109]
[1778714170525,59.66,79339.6,0.0,-0.99999,0.0,0.0011]
[1778714171988,59.66,79339.6,0.0,-0.99999,0.0,0.0011]
[1778714172060,59.66,79339.6,0.0,-0.99999,0.0,0.0011]
[1778714172542,59.66,79342.83,0.0,-0.99999,0.0,0.00111]
[1778714185633,59.66,79342.79,0.0,-0.99999,0.0,0.00111]
[1778714187155,59.66,79342.79,0.0,-0.99999,0.0,0.00111]
[1778714187315,59.66,79342.6,0.0,-0.99999,0.0,0.00111]
[1778714201745,59.66,79342.16,0.0,-0.99999,0.0,0.00109]
[1778714202846,59.66,79342.16,0.0,-0.99999,0.0,0.00109]
[1778714203059,59.66,79342.16,0.0,-0.99999,0.0,0.00109]
[1778714203160,59.66,79341.37,0.0,-0.99999,0.0,0.00108]
[1778714208794,59.66,79342.02,0.0,-0.99999,0.0,0.00109]
[1778714209453,59.66,79342.02,0.0,-0.99999,0.0,0.00109]
[1778714209561,59.66,79342.02,0.0,-0.99999,0.0,0.00109]
[1778714213829,59.66,79342.6,0.0,-0.99999,0.0,0.00109]
[1778714218864,59.66,79342.89,0.0,-0.99999,0.0,0.00109]
[1778714222892,59.66,79352.29,0.0,-0.99999,0.0,0.00112]
[1778714223899,59.66,79361.11,0.0,-0.99999,0.0,0.00115]
[1778714224906,59.66,79362.75,0.0,-0.99999,0.0,0.00115]
[1778714226042,59.66,79362.75,0.0,-0.99999,0.0,0.00115]
[1778714226060,59.66,79362.75,0.0,-0.99999,0.0,0.00115]
[1778714226923,59.66,79363.73,0.0,-0.99999,0.0,0.00115]
[1778714227930,59.66,79363.09,0.0,-0.99999,0.0,0.00115]
[1778714228937,59.66,79365.21,0.0,-0.99999,0.0,0.00116]
[1778714231300,59.66,79365.02,0.0,-0.99999,0.0,0.00116]
[1778714231311,59.66,79365.02,0.0,-0.99999,0.0,0.00116]
[1778714234979,59.66,79366.4,0.0,-0.99999,0.0,0.00116]
[1778714235986,59.66,79367.0,0.0,-0.99999,0.0,0.00117]
[1778714236279,59.66,79367.0,0.0,-0.99999,0.0,0.00117]
[1778714236311,59.66,79367.0,0.0,-0.99999,0.0,0.00117]
[1778714242028,59.66,79367.01,0.0,-0.99999,0.0,0.00117]
[1778714244042,59.66,79366.28,0.0,-0.99999,0.0,0.00116]
[1778714246056,59.66,79365.35,0.0,-0.99999,0.0,0.00116]
[1778714247067,59.66,79363.87,0.0,-0.99999,0.0,0.00116]
[1778714247719,59.66,79363.87,0.0,-0.99999,0.0,0.00116]
[1778714247811,59.66,79363.87,0.0,-0.99999,0.0,0.00116]
[1778714251095,59.66,79364.69,0.0,-0.99999,0.0,0.00114]
[1778714256130,59.66,79364.24,0.0,-0.99999,0.0,0.00114]
[1778714257137,59.66,79364.88,0.0,-0.99999,0.0,0.00114]
[1778714257587,59.66,79364.88,0.0,-0.99999,0.0,0.00114]
[1778714257809,59.66,79364.88,0.0,-0.99999,0.0,0.00114]
[1778714263179,59.66,79364.81,0.0,-0.99999,0.0,0.00114]
[1778714266200,59.66,79364.1,0.0,-0.99999,0.0,0.00114]
[1778714267208,59.66,79362.73,0.0,-0.99999,0.0,0.00113]
[1778714267671,59.66,79362.73,0.0,-0.99999,0.0,0.00113]
[1778714267809,59.66,79362.73,0.0,-0.99999,0.0,0.00113]
[1778714271112,59.66,79362.36,0.0,-0.99999,0.0,0.00113]
[1778714271235,59.66,79361.54,0.0,-0.99999,0.0,0.00113]
[1778714271308,59.66,79361.54,0.0,-0.99999,0.0,0.00113]
[1778714272242,59.66,79358.56,0.0,-0.99999,0.0,0.00112]
[1778714278130,59.66,79358.56,0.0,-0.99999,0.0,0.00112]
[1778714280946,59.66,79358.56,0.0,-0.99999,0.0,0.00112]
[1778714281060,59.66,79358.56,0.0,-0.99999,0.0,0.00112]
[1778714283320,59.66,79360.36,0.0,-0.99999,0.0,0.00112]
[1778714285334,59.66,79362.16,0.0,-0.99999,0.0,0.00113]
[1778714287678,59.66,79362.05,0.0,-0.99999,0.0,0.00113]
[1778714287812,59.66,79362.05,0.0,-0.99999,0.0,0.00113]
[1778714294397,59.66,79362.45,0.0,-0.99999,0.0,0.00113]
[1778714298138,59.66,79362.45,0.0,-0.99999,0.0,0.00113]
[1778714298315,59.66,79362.42,0.0,-0.99999,0.0,0.00113]
[1778714302453,59.66,79361.61,0.0,-0.99999,0.0,0.00113]
[1778714305474,59.66,79360.98,0.0,-0.99999,0.0,0.00112]
[1778714307162,59.66,79360.98,0.0,-0.99999,0.0,0.00112]
[1778714307310,59.66,79360.98,0.0,-0.99999,0.0,0.00112]
[1778714307263,59.66,79354.62,0.0,-0.99999,0.0,0.0011]
[1778714307489,59.66,79350.75,0.0,-0.99999,0.0,0.00109]
[1778714308496,59.66,79349.27,0.0,-0.99999,0.0,0.00109]
[1778714310510,59.66,79350.82,0.0,-0.99999,0.0,0.00109]
[1778714311517,59.66,79351.11,0.0,-0.99999,0.0,0.00107]
[1778714312558,59.66,79351.11,0.0,-0.99999,0.0,0.00107]
[1778714312808,59.66,79351.11,0.0,-0.99999,0.0,0.00107]
[1778714312811,59.66,79357.0,0.0,-0.99999,0.0,0.00109]
[1778714314538,59.66,79356.51,0.0,-0.99999,0.0,0.00109]
[1778714317559,59.66,79356.01,0.0,-0.99999,0.0,0.00109]
[1778714319340,59.66,79356.14,0.0,-0.99999,0.0,0.00109]
[1778714319560,59.66,79356.14,0.0,-0.99999,0.0,0.00109]
[1778714319573,59.66,79360.1,0.0,-0.99999,0.0,0.0011]
[1778714320580,59.66,79361.44,0.0,-0.99999,0.0,0.00111]
[1778714325615,59.66,79360.75,0.0,-0.99999,0.0,0.0011]
[1778714327629,59.66,79367.89,0.0,-0.99999,0.0,0.00113]
[1778714328677,59.66,79367.89,0.0,-0.99999,0.0,0.00113]
[1778714328810,59.66,79367.89,0.0,-0.99999,0.0,0.00113]
[1778714329643,59.66,79369.03,0.0,-0.99999,0.0,0.00113]
[1778714330650,59.66,79356.18,0.0,-0.99999,0.0,0.00109]
[1778714331370,59.66,79356.18,0.0,-0.99999,0.0,0.00109]
[1778714331560,59.66,79356.18,0.0,-0.99999,0.0,0.00109]
[1778714331657,59.66,79346.89,0.0,-0.99999,0.0,0.00106]
[1778714332664,59.66,79346.09,0.0,-0.99999,0.0,0.00106]
[1778714334678,59.66,79337.14,0.0,-0.99999,0.0,0.00103]
[1778714335685,59.66,79334.75,0.0,-0.99999,0.0,0.00102]
[1778714336739,59.66,79334.75,0.0,-0.99999,0.0,0.00102]
[1778714336809,59.66,79334.75,0.0,-0.99999,0.0,0.00102]
[1778714338706,59.66,79334.09,0.0,-0.99999,0.0,0.00102]
[1778714343828,59.66,79334.21,0.0,-0.99999,0.0,0.00102]
[1778714344060,59.66,79334.21,0.0,-0.99999,0.0,0.00102]
[1778714349788,59.66,79332.54,0.0,-0.99999,0.0,0.00102]
[1778714351044,59.66,79332.54,0.0,-0.99999,0.0,0.00102]
[1778714351060,59.66,79332.54,0.0,-0.99999,0.0,0.00102]
[1778714351144,59.66,79330.4,0.0,-0.99999,0.0,0.00101]
[1778714353816,59.66,79329.85,0.0,-0.99999,0.0,0.00101]
[1778714355832,59.66,79326.49,0.0,-0.99999,0.0,0.001]
[1778714356839,59.66,79322.8,0.0,-0.99999,0.0,0.00099]
[1778714357549,59.66,79322.8,0.0,-0.99999,0.0,0.00099]
[1778714357562,59.66,79322.8,0.0,-0.99999,0.0,0.00099]
[1778714361874,59.66,79319.6,0.0,-0.99999,0.0,0.00098]
[1778714373964,59.66,79319.6,0.0,-0.99999,0.0,0.00096]
[1778714375978,59.66,79319.11,0.0,-0.99999,0.0,0.00096]
[1778714376829,59.66,79319.11,0.0,-0.99999,0.0,0.00096]
[1778714377058,59.66,79319.11,0.0,-0.99999,0.0,0.00096]
[1778714377811,59.66,79319.11,0.0,-0.99999,0.0,0.00096]
[1778714381013,59.66,79319.14,0.0,-0.99999,0.0,0.00096]
[1778714386387,59.66,79319.14,0.0,-0.99999,0.0,0.00096]
[1778714386048,59.66,79325.92,0.0,-0.99999,0.0,0.00098]
[1778714386572,59.66,79325.92,0.0,-0.99999,0.0,0.00098]
[1778714387055,59.66,79326.61,0.0,-0.99999,0.0,0.00098]
[1778714389069,59.66,79327.52,0.0,-0.99999,0.0,0.00098]
[1778714392090,59.66,79330.45,0.0,-0.99999,0.0,0.00099]
[1778714392486,59.66,79330.45,0.0,-0.99999,0.0,0.00099]
[1778714392568,59.66,79330.45,0.0,-0.99999,0.0,0.00099]
[1778714393097,59.66,79329.46,0.0,-0.99999,0.0,0.00099]
[1778714400146,59.66,79329.29,0.0,-0.99999,0.0,0.00099]
[1778714403745,59.66,79329.58,0.0,-0.99999,0.0,0.00099]
[1778714403810,59.66,79329.58,0.0,-0.99999,0.0,0.00099]
[1778714406993,59.66,79329.39,0.0,-0.99999,0.0,0.00099]
[1778714407059,59.66,79329.39,0.0,-0.99999,0.0,0.00099]
[1778714409209,59.66,79327.47,0.0,-0.99999,0.0,0.00098]
[1778714414244,59.66,79327.17,0.0,-0.99999,0.0,0.00098]
[1778714419279,59.66,79327.82,0.0,-0.99999,0.0,0.00098]
[1778714420295,59.66,79327.82,0.0,-0.99999,0.0,0.00098]
[1778714420308,59.66,79327.82,0.0,-0.99999,0.0,0.00098]
[1778714420337,59.66,79335.17,0.0,-0.99999,0.0,0.00101]
[1778714421294,59.66,79337.52,0.0,-0.99999,0.0,0.00101]
[1778714422301,59.66,79338.09,0.0,-0.99999,0.0,0.00101]
[1778714425322,59.66,79339.45,0.0,-0.99999,0.0,0.00102]
[1778714431367,59.66,79339.37,0.0,-0.99999,0.0,0.001]
[1778714437409,59.66,79339.23,0.0,-0.99999,0.0,0.001]
[1778714445466,59.66,79339.26,0.0,-0.99999,0.0,0.001]
[1778714446472,59.66,79340.37,0.0,-0.99999,0.0,0.001]
[1778714449967,59.66,79340.43,0.0,-0.99999,0.0,0.001]
[1778714451165,59.66,79340.43,0.0,-0.99999,0.0,0.001]
[1778714451311,59.66,79340.43,0.0,-0.99999,0.0,0.001]
[1778714453808,59.66,79340.47,0.0,-0.99999,0.0,0.001]
[1778714453909,59.66,79340.48,0.0,-0.99999,0.0,0.001]
[1778714458558,59.66,79348.42,0.0,-0.99999,0.0,0.00103]
[1778714459563,59.66,79353.61,0.0,-0.99999,0.0,0.00104]
[1778714461095,59.66,79353.61,0.0,-0.99999,0.0,0.00104]
[1778714461314,59.66,79353.61,0.0,-0.99999,0.0,0.00104]
[1778714462585,59.66,79354.54,0.0,-0.99999,0.0,0.00104]
[1778714466613,59.66,79355.29,0.0,-0.99999,0.0,0.00105]
[1778714467621,59.66,79357.18,0.0,-0.99999,0.0,0.00105]
[1778714469917,59.66,79357.21,0.0,-0.99999,0.0,0.00105]
[1778714470060,59.66,79357.21,0.0,-0.99999,0.0,0.00105]
[1778714470062,59.66,79358.11,0.0,-0.99999,0.0,0.00106]
[1778714472655,59.66,79360.85,0.0,-0.99999,0.0,0.00106]
[1778714475166,59.66,79360.72,0.0,-0.99999,0.0,0.00106]
[1778714475313,59.66,79360.72,0.0,-0.99999,0.0,0.00106]
[1778714475676,59.66,79362.71,0.0,-0.99999,0.0,0.00107]
[1778714476683,59.66,79361.92,0.0,-0.99999,0.0,0.00107]
[1778714480829,59.66,79361.72,0.0,-0.99999,0.0,0.00107]
[1778714481062,59.66,79361.72,0.0,-0.99999,0.0,0.00107]
[1778714481065,59.66,79358.14,0.0,-0.99999,0.0,0.00106]
[1778714481718,59.66,79356.49,0.0,-0.99999,0.0,0.00105]
[1778714482725,59.66,79352.66,0.0,-0.99999,0.0,0.00104]
[1778714483732,59.66,79351.38,0.0,-0.99999,0.0,0.00103]
[1778714487570,59.66,79351.26,0.0,-0.99999,0.0,0.00103]
[1778714487811,59.66,79351.26,0.0,-0.99999,0.0,0.00103]
[1778714492795,59.66,79350.97,0.0,-0.99999,0.0,0.00101]
[1778714497830,59.66,79350.83,0.0,-0.99999,0.0,0.00101]
[1778714498849,59.66,79350.83,0.0,-0.99999,0.0,0.00101]
[1778714499059,59.66,79350.83,0.0,-0.99999,0.0,0.00101]
[1778714499160,59.66,79345.94,0.0,-0.99999,0.0,0.001]
[1778714499844,59.66,79346.47,0.0,-0.99999,0.0,0.001]
[1778714503872,59.66,79345.89,0.0,-0.99999,0.0,0.001]
[1778714505408,59.66,79345.89,0.0,-0.99999,0.0,0.001]
[1778714505573,59.66,79345.7,0.0,-0.99999,0.0,0.001]
[1778714509914,59.66,79337.71,0.0,-0.99999,0.0,0.00098]
[1778714511413,59.66,79337.71,0.0,-0.99999,0.0,0.00098]
[1778714511487,59.66,79337.26,0.0,-0.99999,0.0,0.00097]
[1778714511928,59.66,79340.23,0.0,-0.99999,0.0,0.00098]
[1778714513395,59.66,79340.23,0.0,-0.99999,0.0,0.00098]
[1778714513491,59.66,79340.38,0.0,-0.99999,0.0,0.00098]
[1778714513942,59.66,79339.56,0.0,-0.99999,0.0,0.00098]
[1778714515956,59.66,79337.9,0.0,-0.99999,0.0,0.00098]
[1778714517970,59.66,79338.49,0.0,-0.99999,0.0,0.00098]
[1778714519573,59.66,79338.66,0.0,-0.99999,0.0,0.00098]
[1778714519666,59.66,79338.66,0.0,-0.99999,0.0,0.00098]
[1778714526026,59.66,79339.62,0.0,-0.99999,0.0,0.00098]
[1778714528040,59.66,79344.77,0.0,-0.99999,0.0,0.001]
[1778714528623,59.66,79344.77,0.0,-0.99999,0.0,0.001]
[1778714528809,59.66,79344.77,0.0,-0.99999,0.0,0.001]
[1778714529048,59.66,79347.82,0.0,-0.99999,0.0,0.00101]
[1778714530055,59.66,79351.73,0.0,-0.99999,0.0,0.00102]
[1778714531140,59.66,79351.73,0.0,-0.99999,0.0,0.00102]
[1778714531310,59.66,79351.73,0.0,-0.99999,0.0,0.00102]
[1778714531348,59.66,79350.88,0.0,-0.99999,0.0,0.00101]
[1778714535147,59.66,79350.91,0.0,-0.99999,0.0,0.00101]
[1778714535309,59.66,79350.91,0.0,-0.99999,0.0,0.00101]
[1778714535410,59.66,79353.45,0.0,-0.99999,0.0,0.00102]
[1778714536097,59.66,79354.78,0.0,-0.99999,0.0,0.00103]
[1778714537104,59.66,79355.56,0.0,-0.99999,0.0,0.00103]
[1778714539118,59.66,79356.24,0.0,-0.99999,0.0,0.00103]
[1778714541132,59.66,79359.14,0.0,-0.99999,0.0,0.00104]
[1778714544153,59.66,79358.64,0.0,-0.99999,0.0,0.00104]
[1778714550195,59.66,79358.57,0.0,-0.99999,0.0,0.00104]
[1778714551202,59.66,79358.45,0.0,-0.99999,0.0,0.00102]
[1778714554998,59.66,79358.38,0.0,-0.99999,0.0,0.00102]
[1778714555058,59.66,79358.38,0.0,-0.99999,0.0,0.00102]
[1778714560500,59.66,79358.45,0.0,-0.99999,0.0,0.00102]
[1778714560561,59.66,79358.45,0.0,-0.99999,0.0,0.00102]
[1778714569328,59.66,79358.41,0.0,-0.99999,0.0,0.00102]
[1778714575370,59.66,79358.41,0.0,-0.99999,0.0,0.00102]
[1778714580405,59.66,79358.36,0.0,-0.99999,0.0,0.00102]
[1778714585288,59.66,79358.69,0.0,-0.99999,0.0,0.00102]
[1778714585309,59.66,79358.69,0.0,-0.99999,0.0,0.00102]
[1778714585440,59.66,79366.41,0.0,-0.99999,0.0,0.00104]
[1778714586447,59.66,79366.42,0.0,-0.99999,0.0,0.00104]
[1778714587454,59.66,79367.59,0.0,-0.99999,0.0,0.00104]
[1778714589468,59.66,79368.13,0.0,-0.99999,0.0,0.00105]
[1778714591482,59.66,79368.63,0.0,-0.99999,0.0,0.00105]
[1778714595510,59.66,79367.34,0.0,-0.99999,0.0,0.00104]
[1778714599538,59.66,79368.73,0.0,-0.99999,0.0,0.00105]
[1778714601552,59.66,79371.48,0.0,-0.99999,0.0,0.00106]
[1778714602559,59.66,79373.93,0.0,-0.99999,0.0,0.00106]
[1778714603566,59.66,79372.92,0.0,-0.99999,0.0,0.00106]
[1778714604374,59.66,79372.92,0.0,-0.99999,0.0,0.00106]
[1778714604560,59.66,79372.92,0.0,-0.99999,0.0,0.00106]
[1778714604573,59.66,79374.56,0.0,-0.99999,0.0,0.00107]
[1778714605580,59.66,79378.4,0.0,-0.99999,0.0,0.00108]
[1778714605770,59.66,79378.4,0.0,-0.99999,0.0,0.00108]
[1778714606587,59.66,79380.77,0.0,-0.99999,0.0,0.00109]
[1778714608601,59.66,79381.97,0.0,-0.99999,0.0,0.00109]
[1778714609560,59.66,79381.97,0.0,-0.99999,0.0,0.00109]
[1778714609608,59.66,79381.85,0.0,-0.99999,0.0,0.00109]
[1778714611622,59.66,79382.55,0.0,-0.99999,0.0,0.00107]
[1778714612457,59.66,79382.55,0.0,-0.99999,0.0,0.00107]
[1778714612559,59.66,79382.55,0.0,-0.99999,0.0,0.00107]
[1778714613636,59.66,79383.54,0.0,-0.99999,0.0,0.00107]
[1778714615650,59.66,79382.95,0.0,-0.99999,0.0,0.00107]
[1778714617664,59.66,79383.48,0.0,-0.99999,0.0,0.00107]
[1778714619334,59.66,79383.48,0.0,-0.99999,0.0,0.00107]
[1778714619561,59.66,79383.48,0.0,-0.99999,0.0,0.00107]
[1778714619435,59.66,79382.57,0.0,-0.99999,0.0,0.00107]
[1778714619678,59.66,79379.97,0.0,-0.99999,0.0,0.00106]
[1778714620685,59.66,79379.46,0.0,-0.99999,0.0,0.00106]
[1778714627734,59.66,79379.43,0.0,-0.99999,0.0,0.00106]
[1778714629978,59.66,79379.39,0.0,-0.99999,0.0,0.00106]
[1778714630058,59.66,79379.39,0.0,-0.99999,0.0,0.00106]
[1778714630140,59.66,79376.74,0.0,-0.99999,0.0,0.00105]
[1778714630755,59.66,79372.83,0.0,-0.99999,0.0,0.00104]
[1778714632769,59.66,79373.96,0.0,-0.99999,0.0,0.00104]
[1778714633776,59.66,79375.21,0.0,-0.99999,0.0,0.00105]
[1778714634937,59.66,79375.21,0.0,-0.99999,0.0,0.00105]
[1778714635056,59.66,79375.21,0.0,-0.99999,0.0,0.00105]
[1778714635158,59.66,79374.53,0.0,-0.99999,0.0,0.00105]
[1778714637538,59.66,79374.46,0.0,-0.99999,0.0,0.00105]
[1778714637558,59.66,79374.46,0.0,-0.99999,0.0,0.00105]
[1778714637634,59.66,79376.0,0.0,-0.99999,0.0,0.00105]
[1778714637804,59.66,79369.03,0.0,-0.99999,0.0,0.00103]
[1778714638811,59.66,79366.81,0.0,-0.99999,0.0,0.00102]
[1778714640825,59.66,79366.35,0.0,-0.99999,0.0,0.00102]
[1778714641832,59.66,79369.3,0.0,-0.99999,0.0,0.00103]
[1778714643215,59.66,79369.3,0.0,-0.99999,0.0,0.00103]
[1778714643357,59.66,79372.8,0.0,-0.99999,0.0,0.00104]
[1778714643847,59.66,79378.76,0.0,-0.99999,0.0,0.00106]
[1778714645559,59.66,79378.76,0.0,-0.99999,0.0,0.00106]
[1778714652994,59.66,79379.3,0.0,-0.99999,0.0,0.00106]
[1778714655566,59.66,79379.3,0.0,-0.99999,0.0,0.00106]
[1778714656938,59.66,79382.92,0.0,-0.99999,0.0,0.00107]
[1778714657945,59.66,79384.91,0.0,-0.99999,0.0,0.00108]
[1778714662980,59.66,79384.81,0.0,-0.99999,0.0,0.00108]
[1778714663987,59.66,79385.8,0.0,-0.99999,0.0,0.00108]
[1778714665565,59.66,79385.8,0.0,-0.99999,0.0,0.00108]
[1778714665664,59.66,79386.59,0.0,-0.99999,0.0,0.00108]
[1778714668217,59.66,79386.44,0.0,-0.99999,0.0,0.00108]
[1778714668309,59.66,79386.44,0.0,-0.99999,0.0,0.00108]
[1778714668410,59.66,79382.65,0.0,-0.99999,0.0,0.00107]
[1778714669026,59.66,79378.88,0.0,-0.99999,0.0,0.00106]
[1778714672047,59.66,79381.97,0.0,-0.99999,0.0,0.00105]
[1778714675068,59.66,79382.16,0.0,-0.99999,0.0,0.00105]
[1778714676075,59.66,79383.33,0.0,-0.99999,0.0,0.00105]
[1778714677082,59.66,79384.57,0.0,-0.99999,0.0,0.00106]
[1778714678089,59.66,79387.38,0.0,-0.99999,0.0,0.00107]
[1778714678790,59.66,79387.38,0.0,-0.99999,0.0,0.00107]
[1778714678811,59.66,79387.38,0.0,-0.99999,0.0,0.00107]
[1778714682368,59.66,79387.12,0.0,-0.99999,0.0,0.00106]
[1778714682559,59.66,79387.12,0.0,-0.99999,0.0,0.00106]
[1778714687153,59.66,79388.75,0.0,-0.99999,0.0,0.00107]
[1778714688708,59.66,79388.75,0.0,-0.99999,0.0,0.00107]
[1778714688160,59.66,79388.06,0.0,-0.99999,0.0,0.00107]
[1778714688809,59.66,79388.06,0.0,-0.99999,0.0,0.00107]
[1778714694202,59.66,79388.11,0.0,-0.99999,0.0,0.00107]
[1778714695209,59.66,79384.92,0.0,-0.99999,0.0,0.00106]
[1778714696082,59.66,79384.92,0.0,-0.99999,0.0,0.00106]
[1778714696308,59.66,79384.92,0.0,-0.99999,0.0,0.00106]
[1778714696327,59.66,79384.1,0.0,-0.99999,0.0,0.00106]
[1778714699237,59.66,79384.61,0.0,-0.99999,0.0,0.00106]
[1778714700499,59.66,79384.61,0.0,-0.99999,0.0,0.00106]
[1778714700563,59.66,79384.61,0.0,-0.99999,0.0,0.00106]
[1778714700661,59.66,79382.89,0.0,-0.99999,0.0,0.00105]
[1778714703265,59.66,79382.29,0.0,-0.99999,0.0,0.00105]
[1778714704272,59.66,79384.76,0.0,-0.99999,0.0,0.00106]
[1778714705279,59.66,79385.5,0.0,-0.99999,0.0,0.00106]
[1778714705918,59.66,79385.5,0.0,-0.99999,0.0,0.00106]
[1778714706059,59.66,79385.5,0.0,-0.99999,0.0,0.00106]
[1778714711321,59.66,79385.78,0.0,-0.99999,0.0,0.00106]
[1778714717623,59.66,79385.79,0.0,-0.99999,0.0,0.00106]
[1778714717665,59.66,79386.48,0.0,-0.99999,0.0,0.00106]
[1778714717810,59.66,79386.48,0.0,-0.99999,0.0,0.00106]
[1778714724413,59.66,79386.91,0.0,-0.99999,0.0,0.00106]
[1778714726427,59.66,79388.24,0.0,-0.99999,0.0,0.00107]
[1778714728162,59.66,79388.43,0.0,-0.99999,0.0,0.00107]
[1778714728310,59.66,79388.43,0.0,-0.99999,0.0,0.00107]
[1778714731462,59.66,79388.72,0.0,-0.99999,0.0,0.00105]
[1778714732469,59.66,79386.56,0.0,-0.99999,0.0,0.00104]
[1778714733880,59.66,79386.38,0.0,-0.99999,0.0,0.00104]
[1778714734059,59.66,79386.38,0.0,-0.99999,0.0,0.00104]
[1778714734483,59.66,79385.19,0.0,-0.99999,0.0,0.00104]
[1778714739518,59.66,79385.04,0.0,-0.99999,0.0,0.00104]
[1778714745560,59.66,79382.04,0.0,-0.99999,0.0,0.00103]
[1778714746234,59.66,79382.04,0.0,-0.99999,0.0,0.00103]
[1778714746314,59.66,79382.04,0.0,-0.99999,0.0,0.00103]
[1778714746567,59.66,79379.54,0.0,-0.99999,0.0,0.00102]
[1778714747574,59.66,79378.92,0.0,-0.99999,0.0,0.00102]
[1778714749588,59.66,79378.45,0.0,-0.99999,0.0,0.00102]
[1778714752998,59.66,79378.78,0.0,-0.99999,0.0,0.00102]
[1778714753059,59.66,79378.78,0.0,-0.99999,0.0,0.00102]
[1778714753616,59.66,79380.58,0.0,-0.99999,0.0,0.00103]
[1778714755528,59.66,79380.93,0.0,-0.99999,0.0,0.00103]
[1778714755566,59.66,79380.93,0.0,-0.99999,0.0,0.00103]
[1778714755633,59.66,79393.86,0.0,-0.99999,0.0,0.00107]
[1778714756640,59.66,79394.36,0.0,-0.99999,0.0,0.00107]
[1778714757647,59.66,79395.18,0.0,-0.99999,0.0,0.00107]
[1778714758654,59.66,79396.38,0.0,-0.99999,0.0,0.00107]
[1778714760583,59.66,79396.48,0.0,-0.99999,0.0,0.00107]
[1778714760668,59.66,79398.5,0.0,-0.99999,0.0,0.00108]
[1778714760809,59.66,79398.5,0.0,-0.99999,0.0,0.00108]
[1778714761675,59.66,79400.11,0.0,-0.99999,0.0,0.00108]
[1778714763689,59.66,79400.75,0.0,-0.99999,0.0,0.00109]
[1778714764718,59.66,79406.23,0.0,-0.99999,0.0,0.0011]
[1778714765156,59.66,79406.23,0.0,-0.99999,0.0,0.0011]
[1778714766870,59.66,79405.86,0.0,-0.99999,0.0,0.0011]
[1778714767058,59.66,79405.86,0.0,-0.99999,0.0,0.0011]
[1778714767565,59.66,79405.86,0.0,-0.99999,0.0,0.0011]
[1778714767739,59.66,79405.65,0.0,-0.99999,0.0,0.0011]
[1778714768747,59.66,79405.02,0.0,-0.99999,0.0,0.0011]
[1778714769753,59.66,79407.01,0.0,-0.99999,0.0,0.00111]
[1778714770760,59.66,79410.43,0.0,-0.99999,0.0,0.00112]
[1778714771767,59.66,79407.79,0.0,-0.99999,0.0,0.00111]
[1778714773781,59.66,79409.49,0.0,-0.99999,0.0,0.00111]
[1778714774696,59.66,79409.49,0.0,-0.99999,0.0,0.00111]
[1778714774809,59.66,79409.49,0.0,-0.99999,0.0,0.00111]
[1778714774790,59.66,79412.05,0.0,-0.99999,0.0,0.00112]
[1778714775795,59.66,79410.32,0.0,-0.99999,0.0,0.00112]
[1778714776802,59.66,79409.52,0.0,-0.99999,0.0,0.00111]
[1778714777809,59.66,79409.06,0.0,-0.99999,0.0,0.00111]
[1778714778816,59.66,79409.72,0.0,-0.99999,0.0,0.00112]
[1778714783991,59.66,79410.08,0.0,-0.99999,0.0,0.00112]
[1778714784059,59.66,79410.08,0.0,-0.99999,0.0,0.00112]
[1778714784858,59.66,79410.98,0.0,-0.99999,0.0,0.00112]
[1778714786872,59.66,79410.3,0.0,-0.99999,0.0,0.00112]
[1778714790700,59.66,79410.35,0.0,-0.99999,0.0,0.00112]
[1778714790811,59.66,79410.35,0.0,-0.99999,0.0,0.00112]
[1778714790801,59.66,79411.37,0.0,-0.99999,0.0,0.00112]
[1778714790900,59.66,79410.65,0.0,-0.99999,0.0,0.00112]
[1778714791907,59.66,79410.7,0.0,-0.99999,0.0,0.0011]
[1778714796942,59.66,79410.63,0.0,-0.99999,0.0,0.0011]
[1778714800434,59.66,79410.4,0.0,-0.99999,0.0,0.0011]
[1778714800567,59.66,79410.4,0.0,-0.99999,0.0,0.0011]
[1778714806006,59.66,79410.36,0.0,-0.99999,0.0,0.0011]
[1778714807504,59.66,79410.36,0.0,-0.99999,0.0,0.0011]
[1778714807567,59.66,79410.36,0.0,-0.99999,0.0,0.0011]
[1778714807666,59.66,79411.21,0.0,-0.99999,0.0,0.0011]
[1778714808020,59.66,79407.75,0.0,-0.99999,0.0,0.00109]
[1778714810034,59.66,79406.18,0.0,-0.99999,0.0,0.00108]
[1778714812583,59.66,79406.61,0.0,-0.99999,0.0,0.00108]
[1778714812813,59.66,79406.61,0.0,-0.99999,0.0,0.00108]
[1778714812627,59.66,79402.71,0.0,-0.99999,0.0,0.00107]
[1778714813055,59.66,79399.94,0.0,-0.99999,0.0,0.00106]
[1778714817083,59.66,79384.9,0.0,-0.99999,0.0,0.00102]
[1778714818090,59.66,79381.57,0.0,-0.99999,0.0,0.00101]
[1778714819097,59.66,79385.25,0.0,-0.99999,0.0,0.00102]
[1778714820104,59.66,79385.9,0.0,-0.99999,0.0,0.00102]
[1778714821099,59.66,79385.9,0.0,-0.99999,0.0,0.00102]
[1778714821309,59.66,79385.9,0.0,-0.99999,0.0,0.00102]
[1778714825139,59.66,79386.65,0.0,-0.99999,0.0,0.00102]
[1778714826525,59.66,79386.65,0.0,-0.99999,0.0,0.00102]
[1778714826560,59.66,79386.65,0.0,-0.99999,0.0,0.00102]
[1778714826561,59.66,79389.19,0.0,-0.99999,0.0,0.00103]
[1778714827153,59.66,79390.41,0.0,-0.99999,0.0,0.00104]
[1778714828160,59.66,79389.44,0.0,-0.99999,0.0,0.00103]
[1778714830175,59.66,79387.29,0.0,-0.99999,0.0,0.00103]
[1778714832189,59.66,79388.97,0.0,-0.99999,0.0,0.00103]
[1778714832907,59.66,79388.97,0.0,-0.99999,0.0,0.00103]
[1778714833060,59.66,79388.97,0.0,-0.99999,0.0,0.00103]
[1778714833196,59.66,79389.85,0.0,-0.99999,0.0,0.00103]
[1778714835210,59.66,79392.08,0.0,-0.99999,0.0,0.00104]
[1778714836217,59.66,79395.41,0.0,-0.99999,0.0,0.00105]
[1778714837574,59.66,79395.41,0.0,-0.99999,0.0,0.00105]
[1778714837809,59.66,79395.41,0.0,-0.99999,0.0,0.00105]
[1778714840245,59.66,79396.63,0.0,-0.99999,0.0,0.00105]
[1778714841878,59.66,79396.63,0.0,-0.99999,0.0,0.00105]
[1778714842060,59.66,79396.72,0.0,-0.99999,0.0,0.00105]
[1778714842259,59.66,79399.67,0.0,-0.99999,0.0,0.00106]
[1778714846287,59.66,79396.5,0.0,-0.99999,0.0,0.00105]
[1778714847021,59.66,79396.5,0.0,-0.99999,0.0,0.00105]
[1778714847063,59.66,79396.5,0.0,-0.99999,0.0,0.00105]
[1778714847294,59.66,79394.73,0.0,-0.99999,0.0,0.00105]
[1778714850316,59.66,79398.73,0.0,-0.99999,0.0,0.00106]
[1778714851442,59.66,79398.73,0.0,-0.99999,0.0,0.00106]
[1778714851563,59.66,79398.73,0.0,-0.99999,0.0,0.00106]
[1778714851650,59.66,79400.96,0.0,-0.99999,0.0,0.00105]
[1778714858373,59.66,79400.64,0.0,-0.99999,0.0,0.00105]
[1778714862535,59.66,79400.37,0.0,-0.99999,0.0,0.00105]
[1778714862561,59.66,79400.37,0.0,-0.99999,0.0,0.00105]
[1778714862576,59.66,79396.96,0.0,-0.99999,0.0,0.00104]
[1778714866429,59.66,79396.1,0.0,-0.99999,0.0,0.00103]
[1778714867436,59.66,79394.84,0.0,-0.99999,0.0,0.00103]
[1778714868025,59.66,79394.84,0.0,-0.99999,0.0,0.00103]
[1778714868059,59.66,79394.84,0.0,-0.99999,0.0,0.00103]
[1778714870819,59.66,79394.33,0.0,-0.99999,0.0,0.00103]
[1778714870882,59.66,79391.31,0.0,-0.99999,0.0,0.00102]
[1778714871060,59.66,79391.31,0.0,-0.99999,0.0,0.00102]
[1778714871464,59.66,79389.29,0.0,-0.99999,0.0,0.00101]
[1778714872471,59.66,79387.53,0.0,-0.99999,0.0,0.00101]
[1778714873478,59.66,79384.1,0.0,-0.99999,0.0,0.001]
[1778714878513,59.66,79383.94,0.0,-0.99999,0.0,0.001]
[1778714880332,59.66,79384.11,0.0,-0.99999,0.0,0.001]
[1778714880563,59.66,79384.11,0.0,-0.99999,0.0,0.001]
[1778714886570,59.66,79384.22,0.0,-0.99999,0.0,0.001]
[1778714889902,59.66,79383.93,0.0,-0.99999,0.0,0.001]
[1778714889948,59.66,79383.86,0.0,-0.99999,0.0,0.001]
[1778714890579,59.66,79383.86,0.0,-0.99999,0.0,0.001]
[1778714890646,59.66,79363.34,0.0,-0.99999,0.0,0.00094]
[1778714891604,59.66,79355.6,0.0,-0.99999,0.0,0.00092]
[1778714892521,59.66,79355.6,0.0,-0.99999,0.0,0.00092]
[1778714892611,59.66,79354.46,0.0,-0.99999,0.0,0.00091]
[1778714893853,59.66,79354.46,0.0,-0.99999,0.0,0.00091]
[1778714894625,59.66,79350.55,0.0,-0.99999,0.0,0.0009]
[1778714895632,59.66,79349.92,0.0,-0.99999,0.0,0.0009]
[1778714898653,59.66,79349.33,0.0,-0.99999,0.0,0.0009]
[1778714900066,59.66,79349.26,0.0,-0.99999,0.0,0.0009]
[1778714901674,59.66,79349.19,0.0,-0.99999,0.0,0.0009]
[1778714906709,59.66,79349.0,0.0,-0.99999,0.0,0.0009]
[1778714911744,59.66,79349.25,0.0,-0.99999,0.0,0.00088]
[1778714916779,59.66,79349.0,0.0,-0.99999,0.0,0.00088]
[1778714921814,59.66,79348.8,0.0,-0.99999,0.0,0.00088]
[1778714924837,59.66,79347.08,0.0,-0.99999,0.0,0.00088]
[1778714925940,59.66,79335.52,0.0,-0.99999,0.0,0.00085]
[1778714926850,59.66,79333.39,0.0,-0.99999,0.0,0.00084]
[1778714927857,59.66,79332.51,0.0,-0.99999,0.0,0.00084]
[1778714928754,59.66,79332.51,0.0,-0.99999,0.0,0.00084]
[1778714928864,59.66,79332.33,0.0,-0.99999,0.0,0.00084]
[1778714929871,59.66,79331.38,0.0,-0.99999,0.0,0.00084]
[1778714930878,59.66,79329.62,0.0,-0.99999,0.0,0.00083]
[1778714931885,59.66,79327.46,0.0,-0.99999,0.0,0.00083]
[1778714932921,59.66,79327.46,0.0,-0.99999,0.0,0.00083]
[1778714933062,59.66,79327.46,0.0,-0.99999,0.0,0.00083]
[1778714934819,59.66,79327.46,0.0,-0.99999,0.0,0.00083]
[1778714934906,59.66,79327.37,0.0,-0.99999,0.0,0.00083]
[1778714935913,59.66,79326.37,0.0,-0.99999,0.0,0.00083]
[1778714938935,59.66,79325.68,0.0,-0.99999,0.0,0.00082]
[1778714939942,59.66,79319.75,0.0,-0.99999,0.0,0.00081]
[1778714940949,59.66,79318.89,0.0,-0.99999,0.0,0.00081]
[1778714941287,59.66,79318.89,0.0,-0.99999,0.0,0.00081]
[1778714941308,59.66,79318.89,0.0,-0.99999,0.0,0.00081]
[1778714943975,59.66,79293.88,0.0,-0.99999,0.0,0.00075]
[1778714944979,59.66,79284.86,0.0,-0.99999,0.0,0.00073]
[1778714945986,59.66,79284.77,0.0,-0.99999,0.0,0.00073]
[1778714946994,59.66,79285.46,0.0,-0.99999,0.0,0.00073]
[1778714947165,59.66,79285.46,0.0,-0.99999,0.0,0.00073]
[1778714948000,59.66,79290.89,0.0,-0.99999,0.0,0.00074]
[1778714949013,59.66,79289.97,0.0,-0.99999,0.0,0.00074]
[1778714951892,59.66,79289.88,0.0,-0.99999,0.0,0.00074]
[1778714952058,59.66,79289.91,0.0,-0.99999,0.0,0.00074]
[1778714953313,59.66,79289.57,0.0,-0.99999,0.0,0.00074]
[1778714953962,59.66,79289.57,0.0,-0.99999,0.0,0.00074]
[1778714954630,59.66,79289.57,0.0,-0.99999,0.0,0.00074]
[1778714955054,59.66,79279.56,0.0,-0.99999,0.0,0.00072]
[1778714956061,59.66,79285.05,0.0,-0.99999,0.0,0.00073]
[1778714957929,59.66,79285.05,0.0,-0.99999,0.0,0.00073]
[1778714959193,59.66,79283.9,0.0,-0.99999,0.0,0.00073]
[1778714960102,59.66,79284.4,0.0,-0.99999,0.0,0.00073]
[1778714962116,59.66,79286.16,0.0,-0.99999,0.0,0.00073]
[1778714963123,59.66,79288.33,0.0,-0.99999,0.0,0.00074]
[1778714964130,59.66,79290.39,0.0,-0.99999,0.0,0.00074]
[1778714967151,59.66,79291.11,0.0,-0.99999,0.0,0.00074]
[1778714969313,59.66,79291.2,0.0,-0.99999,0.0,0.00074]
[1778714969404,59.66,79291.22,0.0,-0.99999,0.0,0.00074]
[1778714971179,59.66,79290.99,0.0,-0.99999,0.0,0.00073]
[1778714973193,59.66,79288.96,0.0,-0.99999,0.0,0.00072]
[1778714975309,59.66,79289.15,0.0,-0.99999,0.0,0.00073]
[1778714975670,59.66,79289.15,0.0,-0.99999,0.0,0.00073]
[1778714975807,59.66,79289.15,0.0,-0.99999,0.0,0.00073]
[1778714975908,59.66,79287.41,0.0,-0.99999,0.0,0.00072]
[1778714977221,59.66,79288.07,0.0,-0.99999,0.0,0.00072]
[1778714978228,59.66,79288.59,0.0,-0.99999,0.0,0.00072]
[1778714981249,59.66,79294.34,0.0,-0.99999,0.0,0.00074]
[1778714982268,59.66,79294.34,0.0,-0.99999,0.0,0.00074]
[1778714982308,59.66,79294.34,0.0,-0.99999,0.0,0.00074]
[1778714982409,59.66,79297.66,0.0,-0.99999,0.0,0.00074]
[1778714983263,59.66,79298.46,0.0,-0.99999,0.0,0.00075]
[1778714984270,59.66,79303.99,0.0,-0.99999,0.0,0.00076]
[1778714985277,59.66,79305.79,0.0,-0.99999,0.0,0.00076]
[1778714986868,59.66,79306.92,0.0,-0.99999,0.0,0.00076]
[1778714987294,59.66,79308.29,0.0,-0.99999,0.0,0.00077]
[1778714989093,59.66,79308.29,0.0,-0.99999,0.0,0.00077]
[1778714988298,59.66,79314.82,0.0,-0.99999,0.0,0.00078]
[1778714989309,59.66,79314.82,0.0,-0.99999,0.0,0.00078]
[1778714989411,59.66,79317.49,0.0,-0.99999,0.0,0.00079]
[1778714991319,59.66,79318.06,0.0,-0.99999,0.0,0.00079]
[1778714992919,59.66,79318.06,0.0,-0.99999,0.0,0.00079]
[1778714993062,59.66,79318.06,0.0,-0.99999,0.0,0.00079]
[1778714993012,59.66,79320.19,0.0,-0.99999,0.0,0.0008]
[1778714993333,59.66,79321.02,0.0,-0.99999,0.0,0.0008]
[1778714996354,59.66,79321.78,0.0,-0.99999,0.0,0.0008]
[1778714997268,59.66,79321.78,0.0,-0.99999,0.0,0.0008]
[1778714997308,59.66,79321.78,0.0,-0.99999,0.0,0.0008]
[1778714997361,59.66,79321.49,0.0,-0.99999,0.0,0.0008]
[1778714998569,59.66,79321.49,0.0,-0.99999,0.0,0.0008]
[1778714998808,59.66,79321.49,0.0,-0.99999,0.0,0.0008]
[1778714998910,59.66,79322.83,0.0,-0.99999,0.0,0.0008]
[1778714999375,59.66,79327.57,0.0,-0.99999,0.0,0.00081]
[1778715003722,59.66,79327.23,0.0,-0.99999,0.0,0.00081]
[1778715003807,59.66,79327.23,0.0,-0.99999,0.0,0.00081]
[1778715003819,59.66,79330.33,0.0,-0.99999,0.0,0.00082]
[1778715005417,59.66,79331.43,0.0,-0.99999,0.0,0.00082]
[1778715007431,59.66,79331.89,0.0,-0.99999,0.0,0.00082]
[1778715011212,59.66,79331.64,0.0,-0.99999,0.0,0.00082]
[1778715011309,59.66,79331.64,0.0,-0.99999,0.0,0.00082]
[1778715011463,59.66,79332.39,0.0,-0.99999,0.0,0.00082]
[1778715015491,59.66,79338.49,0.0,-0.99999,0.0,0.00084]
[1778715016284,59.66,79338.49,0.0,-0.99999,0.0,0.00084]
[1778715016308,59.66,79338.49,0.0,-0.99999,0.0,0.00084]
[1778715016499,59.66,79339.16,0.0,-0.99999,0.0,0.00084]
[1778715017505,59.66,79340.34,0.0,-0.99999,0.0,0.00084]
[1778715019519,59.66,79341.46,0.0,-0.99999,0.0,0.00085]
[1778715020526,59.66,79343.53,0.0,-0.99999,0.0,0.00085]
[1778715021533,59.66,79344.03,0.0,-0.99999,0.0,0.00085]
[1778715022539,59.66,79344.03,0.0,-0.99999,0.0,0.00085]
[1778715022560,59.66,79344.03,0.0,-0.99999,0.0,0.00085]
[1778715026570,59.66,79345.02,0.0,-0.99999,0.0,0.00086]
[1778715027577,59.66,79352.07,0.0,-0.99999,0.0,0.00087]
[1778715028584,59.66,79354.1,0.0,-0.99999,0.0,0.00088]
[1778715029510,59.66,79354.1,0.0,-0.99999,0.0,0.00088]
[1778715029560,59.66,79354.1,0.0,-0.99999,0.0,0.00088]
[1778715031605,59.66,79354.32,0.0,-0.99999,0.0,0.00086]
[1778715033619,59.66,79353.4,0.0,-0.99999,0.0,0.00086]
[1778715035871,59.66,79353.5,0.0,-0.99999,0.0,0.00086]
[1778715036058,59.66,79353.5,0.0,-0.99999,0.0,0.00086]
[1778715039098,59.66,79353.7,0.0,-0.99999,0.0,0.00086]
[1778715038654,59.66,79350.7,0.0,-0.99999,0.0,0.00085]
[1778715039309,59.66,79350.7,0.0,-0.99999,0.0,0.00085]
[1778715039661,59.66,79343.17,0.0,-0.99999,0.0,0.00083]
[1778715041056,59.66,79343.17,0.0,-0.99999,0.0,0.00083]
[1778715041157,59.66,79342.88,0.0,-0.99999,0.0,0.00083]
[1778715041310,59.66,79342.88,0.0,-0.99999,0.0,0.00083]
[1778715041675,59.66,79349.23,0.0,-0.99999,0.0,0.00085]
[1778715044696,59.66,79350.59,0.0,-0.99999,0.0,0.00085]
[1778715046711,59.66,79350.02,0.0,-0.99999,0.0,0.00085]
[1778715048725,59.66,79351.1,0.0,-0.99999,0.0,0.00085]
[1778715051785,59.66,79351.17,0.0,-0.99999,0.0,0.00085]
[1778715051807,59.66,79351.17,0.0,-0.99999,0.0,0.00085]
[1778715053760,59.66,79352.08,0.0,-0.99999,0.0,0.00086]
[1778715054767,59.66,79353.98,0.0,-0.99999,0.0,0.00086]
[1778715059802,59.66,79353.22,0.0,-0.99999,0.0,0.00086]
[1778715061359,59.66,79353.15,0.0,-0.99999,0.0,0.00086]
[1778715061564,59.66,79353.15,0.0,-0.99999,0.0,0.00086]
[1778715061819,59.66,79347.56,0.0,-0.99999,0.0,0.00085]
[1778715063833,59.66,79341.65,0.0,-0.99999,0.0,0.00083]
[1778715064662,59.66,79341.65,0.0,-0.99999,0.0,0.00083]
[1778715064808,59.66,79341.65,0.0,-0.99999,0.0,0.00083]
[1778715064840,59.66,79337.49,0.0,-0.99999,0.0,0.00082]
[1778715065847,59.66,79338.26,0.0,-0.99999,0.0,0.00082]
[1778715069875,59.66,79337.78,0.0,-0.99999,0.0,0.00082]
[1778715070527,59.66,79337.78,0.0,-0.99999,0.0,0.00082]
[1778715070560,59.66,79337.78,0.0,-0.99999,0.0,0.00082]
[1778715073903,59.66,79336.83,0.0,-0.99999,0.0,0.00082]
[1778715075915,59.66,79336.5,0.0,-0.99999,0.0,0.00082]
[1778715076058,59.66,79336.5,0.0,-0.99999,0.0,0.00082]
[1778715076128,59.66,79337.28,0.0,-0.99999,0.0,0.00082]
[1778715077931,59.66,79336.16,0.0,-0.99999,0.0,0.00082]
[1778715078938,59.66,79329.38,0.0,-0.99999,0.0,0.0008]
[1778715079600,59.66,79329.38,0.0,-0.99999,0.0,0.0008]
[1778715079810,59.66,79329.38,0.0,-0.99999,0.0,0.0008]
[1778715079945,59.66,79321.25,0.0,-0.99999,0.0,0.00078]
[1778715080952,59.66,79321.36,0.0,-0.99999,0.0,0.00078]
[1778715082966,59.66,79319.81,0.0,-0.99999,0.0,0.00078]
[1778715084980,59.66,79318.9,0.0,-0.99999,0.0,0.00078]
[1778715086146,59.66,79318.9,0.0,-0.99999,0.0,0.00078]
[1778715086313,59.66,79318.78,0.0,-0.99999,0.0,0.00078]
[1778715090020,59.66,79318.32,0.0,-0.99999,0.0,0.00078]
[1778715092034,59.66,79315.1,0.0,-0.99999,0.0,0.00075]
[1778715092551,59.66,79315.1,0.0,-0.99999,0.0,0.00075]
[1778715092561,59.66,79315.1,0.0,-0.99999,0.0,0.00075]
[1778715093041,59.66,79313.13,0.0,-0.99999,0.0,0.00075]
[1778715094048,59.66,79314.11,0.0,-0.99999,0.0,0.00075]
[1778715096062,59.66,79312.84,0.0,-0.99999,0.0,0.00075]
[1778715099469,59.66,79312.8,0.0,-0.99999,0.0,0.00075]
[1778715100090,59.66,79314.27,0.0,-0.99999,0.0,0.00075]
[1778715101308,59.66,79314.53,0.0,-0.99999,0.0,0.00075]
[1778715102104,59.66,79316.01,0.0,-0.99999,0.0,0.00076]
[1778715106133,59.66,79315.5,0.0,-0.99999,0.0,0.00075]
[1778715106452,59.66,79315.5,0.0,-0.99999,0.0,0.00075]
[1778715107140,59.66,79316.0,0.0,-0.99999,0.0,0.00076]
[1778715107312,59.66,79316.0,0.0,-0.99999,0.0,0.00076]
[1778715108147,59.66,79317.49,0.0,-0.99999,0.0,0.00076]
[1778715110161,59.66,79315.94,0.0,-0.99999,0.0,0.00076]
[1778715110970,59.66,79315.94,0.0,-0.99999,0.0,0.00076]
[1778715111168,59.66,79313.34,0.0,-0.99999,0.0,0.00075]
[1778715112175,59.66,79313.8,0.0,-0.99999,0.0,0.00075]
[1778715114189,59.66,79312.77,0.0,-0.99999,0.0,0.00075]
[1778715116203,59.66,79308.47,0.0,-0.99999,0.0,0.00074]
[1778715120231,59.66,79310.23,0.0,-0.99999,0.0,0.00074]
[1778715121238,59.66,79308.0,0.0,-0.99999,0.0,0.00074]
[1778715122245,59.66,79308.65,0.0,-0.99999,0.0,0.00074]
[1778715123310,59.66,79308.65,0.0,-0.99999,0.0,0.00074]
[1778715123346,59.66,79309.05,0.0,-0.99999,0.0,0.00074]
[1778715125266,59.66,79307.77,0.0,-0.99999,0.0,0.00074]
[1778715128287,59.66,79305.83,0.0,-0.99999,0.0,0.00073]
[1778715129294,59.66,79307.77,0.0,-0.99999,0.0,0.00074]
[1778715134329,59.66,79308.3,0.0,-0.99999,0.0,0.00074]
[1778715137376,59.66,79315.13,0.0,-0.99999,0.0,0.00075]
[1778715138383,59.66,79319.2,0.0,-0.99999,0.0,0.00076]
[1778715139390,59.66,79313.68,0.0,-0.99999,0.0,0.00075]
[1778715144425,59.66,79314.2,0.0,-0.99999,0.0,0.00075]
[1778715147446,59.66,79311.83,0.0,-0.99999,0.0,0.00075]
[1778715153488,59.66,79308.93,0.0,-0.99999,0.0,0.00073]
[1778715154495,59.66,79311.2,0.0,-0.99999,0.0,0.00073]
[1778715155502,59.66,79309.79,0.0,-0.99999,0.0,0.00073]
[1778715156509,59.66,79307.84,0.0,-0.99999,0.0,0.00072]
[1778715160537,59.66,79305.8,0.0,-0.99999,0.0,0.00072]
[1778715161546,59.66,79308.12,0.0,-0.99999,0.0,0.00072]
[1778715162551,59.66,79306.8,0.0,-0.99999,0.0,0.00072]
[1778715168593,59.66,79306.74,0.0,-0.99999,0.0,0.00072]
[1778715173631,59.66,79306.41,0.0,-0.99999,0.0,0.00072]
[1778715174638,59.66,79304.66,0.0,-0.99999,0.0,0.00072]
[1778715175645,59.66,79302.48,0.0,-0.99999,0.0,0.00071]
[1778715179998,59.66,79301.75,0.0,-0.99999,0.0,0.00071]
[1778715181311,59.66,79301.86,0.0,-0.99999,0.0,0.00071]
[1778715181688,59.66,79300.66,0.0,-0.99999,0.0,0.00071]
[1778715183701,59.66,79296.0,0.0,-0.99999,0.0,0.0007]
[1778715184660,59.66,79296.0,0.0,-0.99999,0.0,0.0007]
[1778715184808,59.66,79296.0,0.0,-0.99999,0.0,0.0007]
[1778715184908,59.66,79292.88,0.0,-0.99999,0.0,0.00069]
[1778715186722,59.66,79290.51,0.0,-0.99999,0.0,0.00069]
[1778715187730,59.66,79287.98,0.0,-0.99999,0.0,0.00068]
[1778715189744,59.66,79289.93,0.0,-0.99999,0.0,0.00069]
[1778715192765,59.66,79285.85,0.0,-0.99999,0.0,0.00068]
[1778715193772,59.66,79277.8,0.0,-0.99999,0.0,0.00066]
[1778715195310,59.66,79277.8,0.0,-0.99999,0.0,0.00066]
[1778715194779,59.66,79274.37,0.0,-0.99999,0.0,0.00065]
[1778715195786,59.66,79273.84,0.0,-0.99999,0.0,0.00065]
[1778715196793,59.66,79270.81,0.0,-0.99999,0.0,0.00065]
[1778715199294,59.66,79269.97,0.0,-0.99999,0.0,0.00065]
[1778715199311,59.66,79269.97,0.0,-0.99999,0.0,0.00065]
[1778715199827,59.66,79269.4,0.0,-0.99999,0.0,0.00064]
[1778715200827,59.66,79260.86,0.0,-0.99999,0.0,0.00063]
[1778715201834,59.66,79260.79,0.0,-0.99999,0.0,0.00063]
[1778715202841,59.66,79264.24,0.0,-0.99999,0.0,0.00063]
[1778715203848,59.66,79265.85,0.0,-0.99999,0.0,0.00064]
[1778715205532,59.66,79265.57,0.0,-0.99999,0.0,0.00064]
[1778715205563,59.66,79265.57,0.0,-0.99999,0.0,0.00064]
[1778715205862,59.66,79263.12,0.0,-0.99999,0.0,0.00063]
[1778715207396,59.66,79262.53,0.0,-0.99999,0.0,0.00063]
[1778715207559,59.66,79262.53,0.0,-0.99999,0.0,0.00063]
[1778715208883,59.66,79256.25,0.0,-0.99999,0.0,0.00062]
[1778715209890,59.66,79251.21,0.0,-0.99999,0.0,0.00061]
[1778715212014,59.66,79250.09,0.0,-0.99999,0.0,0.00061]
[1778715212060,59.66,79250.09,0.0,-0.99999,0.0,0.00061]
[1778715212062,59.66,79250.09,0.0,-0.99999,0.0,0.00061]
[1778715212308,59.66,79250.09,0.0,-0.99999,0.0,0.00061]
[1778715212161,59.66,79249.19,0.0,-0.99999,0.0,0.00059]
[1778715214925,59.66,79246.32,0.0,-0.99999,0.0,0.00059]
[1778715216939,59.66,79245.1,0.0,-0.99999,0.0,0.00059]
[1778715217899,59.66,79245.1,0.0,-0.99999,0.0,0.00059]
[1778715218059,59.66,79245.1,0.0,-0.99999,0.0,0.00059]
[1778715218103,59.66,79243.73,0.0,-0.99999,0.0,0.00058]
[1778715218954,59.66,79245.48,0.0,-0.99999,0.0,0.00059]
[1778715219961,59.66,79252.14,0.0,-0.99999,0.0,0.0006]
[1778715220706,59.66,79252.14,0.0,-0.99999,0.0,0.0006]
[1778715220778,59.66,79252.14,0.0,-0.99999,0.0,0.0006]
[1778715220808,59.66,79252.14,0.0,-0.99999,0.0,0.0006]
[1778715220968,59.66,79256.82,0.0,-0.99999,0.0,0.00061]
[1778715221975,59.66,79259.1,0.0,-0.99999,0.0,0.00061]
[1778715224465,59.66,79258.12,0.0,-0.99999,0.0,0.00061]
[1778715224560,59.66,79258.12,0.0,-0.99999,0.0,0.00061]
[1778715224996,59.66,79258.18,0.0,-0.99999,0.0,0.00061]
[1778715226003,59.66,79260.34,0.0,-0.99999,0.0,0.00061]
[1778715226729,59.66,79260.34,0.0,-0.99999,0.0,0.00061]
[1778715226809,59.66,79260.34,0.0,-0.99999,0.0,0.00061]
[1778715227010,59.66,79263.11,0.0,-0.99999,0.0,0.00062]
[1778715230031,59.66,79269.53,0.0,-0.99999,0.0,0.00063]
[1778715231038,59.66,79275.9,0.0,-0.99999,0.0,0.00064]
[1778715235066,59.66,79277.73,0.0,-0.99999,0.0,0.00065]
[1778715236495,59.66,79277.07,0.0,-0.99999,0.0,0.00065]
[1778715236560,59.66,79277.07,0.0,-0.99999,0.0,0.00065]
[1778715236794,59.66,79277.07,0.0,-0.99999,0.0,0.00065]
[1778715236808,59.66,79277.07,0.0,-0.99999,0.0,0.00065]
[1778715237080,59.66,79276.23,0.0,-0.99999,0.0,0.00064]
[1778715239094,59.66,79278.33,0.0,-0.99999,0.0,0.00065]
[1778715241108,59.66,79280.16,0.0,-0.99999,0.0,0.00065]
[1778715241839,59.66,79280.16,0.0,-0.99999,0.0,0.00065]
[1778715242058,59.66,79280.16,0.0,-0.99999,0.0,0.00065]
[1778715242115,59.66,79282.77,0.0,-0.99999,0.0,0.00066]
[1778715243122,59.66,79284.46,0.0,-0.99999,0.0,0.00066]
[1778715245136,59.66,79286.3,0.0,-0.99999,0.0,0.00066]
[1778715246143,59.66,79283.35,0.0,-0.99999,0.0,0.00066]
[1778715246696,59.66,79283.35,0.0,-0.99999,0.0,0.00066]
[1778715246757,59.66,79283.35,0.0,-0.99999,0.0,0.00066]
[1778715246809,59.66,79283.35,0.0,-0.99999,0.0,0.00066]
[1778715247150,59.66,79278.66,0.0,-0.99999,0.0,0.00065]
[1778715248157,59.66,79280.57,0.0,-0.99999,0.0,0.00065]
[1778715250171,59.66,79282.44,0.0,-0.99999,0.0,0.00066]
[1778715251525,59.66,79282.83,0.0,-0.99999,0.0,0.00066]
[1778715251527,59.66,79282.83,0.0,-0.99999,0.0,0.00066]
[1778715251563,59.66,79282.83,0.0,-0.99999,0.0,0.00066]
[1778715252185,59.66,79279.75,0.0,-0.99999,0.0,0.00065]
[1778715253192,59.66,79277.82,0.0,-0.99999,0.0,0.00065]
[1778715258227,59.66,79277.16,0.0,-0.99999,0.0,0.00065]
[1778715260241,59.66,79274.62,0.0,-0.99999,0.0,0.00064]
[1778715260514,59.66,79274.62,0.0,-0.99999,0.0,0.00064]
[1778715260520,59.66,79274.62,0.0,-0.99999,0.0,0.00064]
[1778715260560,59.66,79274.62,0.0,-0.99999,0.0,0.00064]
[1778715261248,59.66,79275.04,0.0,-0.99999,0.0,0.00064]
[1778715262255,59.66,79278.19,0.0,-0.99999,0.0,0.00065]
[1778715263057,59.66,79278.19,0.0,-0.99999,0.0,0.00065]
[1778715263309,59.66,79278.19,0.0,-0.99999,0.0,0.00065]
[1778715263262,59.66,79278.16,0.0,-0.99999,0.0,0.00065]
[1778715264269,59.66,79284.43,0.0,-0.99999,0.0,0.00066]
[1778715265276,59.66,79285.9,0.0,-0.99999,0.0,0.00066]
[1778715266281,59.66,79285.9,0.0,-0.99999,0.0,0.00066]
[1778715266284,59.66,79285.9,0.0,-0.99999,0.0,0.00066]
[1778715266309,59.66,79285.9,0.0,-0.99999,0.0,0.00066]
[1778715266383,59.66,79286.37,0.0,-0.99999,0.0,0.00066]
[1778715271318,59.66,79286.86,0.0,-0.99999,0.0,0.00065]
[1778715277360,59.66,79286.51,0.0,-0.99999,0.0,0.00065]
[1778715282395,59.66,79286.45,0.0,-0.99999,0.0,0.00065]
[1778715287430,59.66,79286.53,0.0,-0.99999,0.0,0.00065]
[1778715288871,59.66,79286.53,0.0,-0.99999,0.0,0.00065]
[1778715288927,59.66,79286.53,0.0,-0.99999,0.0,0.00065]
[1778715289059,59.66,79286.53,0.0,-0.99999,0.0,0.00065]
[1778715289147,59.66,79286.72,0.0,-0.99999,0.0,0.00065]
[1778715294479,59.66,79287.56,0.0,-0.99999,0.0,0.00065]
[1778715299351,59.66,79288.12,0.0,-0.99999,0.0,0.00065]
[1778715299402,59.66,79288.12,0.0,-0.99999,0.0,0.00065]
[1778715299565,59.66,79287.91,0.0,-0.99999,0.0,0.00065]
[1778715299624,59.66,79288.11,0.0,-0.99999,0.0,0.00065]
[1778715300522,59.66,79292.13,0.0,-0.99999,0.0,0.00066]
[1778715301529,59.66,79299.58,0.0,-0.99999,0.0,0.00068]
[1778715302536,59.66,79299.14,0.0,-0.99999,0.0,0.00068]
[1778715303885,59.66,79299.14,0.0,-0.99999,0.0,0.00068]
[1778715304019,59.66,79299.14,0.0,-0.99999,0.0,0.00068]
[1778715304061,59.66,79299.14,0.0,-0.99999,0.0,0.00068]
[1778715304160,59.66,79299.54,0.0,-0.99999,0.0,0.00068]
[1778715309585,59.66,79298.93,0.0,-0.99999,0.0,0.00068]
[1778715311755,59.66,79299.22,0.0,-0.99999,0.0,0.00068]
[1778715311807,59.66,79299.22,0.0,-0.99999,0.0,0.00068]
[1778715311812,59.66,79299.22,0.0,-0.99999,0.0,0.00068]
[1778715312060,59.66,79299.22,0.0,-0.99999,0.0,0.00068]
[1778715312145,59.66,79298.67,0.0,-0.99999,0.0,0.00068]
[1778715317388,59.66,79297.92,0.0,-0.99999,0.0,0.00067]
[1778715317565,59.66,79297.93,0.0,-0.99999,0.0,0.00067]
[1778715320662,59.66,79299.84,0.0,-0.99999,0.0,0.00068]
[1778715322678,59.66,79313.83,0.0,-0.99999,0.0,0.00071]
[1778715323685,59.66,79319.54,0.0,-0.99999,0.0,0.00072]
[1778715325699,59.66,79321.28,0.0,-0.99999,0.0,0.00072]
[1778715327601,59.66,79321.31,0.0,-0.99999,0.0,0.00072]
[1778715327744,59.66,79321.31,0.0,-0.99999,0.0,0.00072]
[1778715327808,59.66,79321.31,0.0,-0.99999,0.0,0.00072]
[1778715327901,59.66,79321.28,0.0,-0.99999,0.0,0.00072]
[1778715332749,59.66,79321.94,0.0,-0.99999,0.0,0.00071]
[1778715336912,59.66,79321.15,0.0,-0.99999,0.0,0.00071]
[1778715336965,59.66,79321.15,0.0,-0.99999,0.0,0.00071]
[1778715337061,59.66,79321.15,0.0,-0.99999,0.0,0.00071]
[1778715337160,59.66,79321.76,0.0,-0.99999,0.0,0.00071]
[1778715341323,59.66,79321.61,0.0,-0.99999,0.0,0.00071]
[1778715341385,59.66,79321.61,0.0,-0.99999,0.0,0.00071]
[1778715341425,59.66,79317.91,0.0,-0.99999,0.0,0.0007]
[1778715341561,59.66,79317.91,0.0,-0.99999,0.0,0.0007]
[1778715341815,59.66,79313.36,0.0,-0.99999,0.0,0.00069]
[1778715343829,59.66,79313.48,0.0,-0.99999,0.0,0.00069]
[1778715346540,59.66,79313.53,0.0,-0.99999,0.0,0.00069]
[1778715346562,59.66,79313.53,0.0,-0.99999,0.0,0.00069]
[1778715346638,59.66,79313.53,0.0,-0.99999,0.0,0.00069]
[1778715346811,59.66,79313.53,0.0,-0.99999,0.0,0.00069]
[1778715346850,59.66,79313.63,0.0,-0.99999,0.0,0.00069]
[1778715352892,59.66,79314.21,0.0,-0.99999,0.0,0.00069]
[1778715357260,59.66,79313.63,0.0,-0.99999,0.0,0.00069]
[1778715357310,59.66,79313.63,0.0,-0.99999,0.0,0.00069]
[1778715363969,59.66,79313.96,0.0,-0.99999,0.0,0.00069]
[1778715369362,59.66,79313.84,0.0,-0.99999,0.0,0.00069]
[1778715369474,59.66,79313.84,0.0,-0.99999,0.0,0.00069]
[1778715369559,59.66,79313.7,0.0,-0.99999,0.0,0.00069]
[1778715370011,59.66,79313.58,0.0,-0.99999,0.0,0.00069]
[1778715375046,59.66,79314.32,0.0,-0.99999,0.0,0.00069]
[1778715375765,59.66,79314.32,0.0,-0.99999,0.0,0.00069]
[1778715375817,59.66,79314.32,0.0,-0.99999,0.0,0.00069]
[1778715376058,59.66,79314.32,0.0,-0.99999,0.0,0.00069]
[1778715376159,59.66,79319.27,0.0,-0.99999,0.0,0.0007]
[1778715377060,59.66,79320.63,0.0,-0.99999,0.0,0.00071]
[1778715382392,59.66,79320.89,0.0,-0.99999,0.0,0.00071]
[1778715382575,59.66,79321.21,0.0,-0.99999,0.0,0.00071]
[1778715387366,59.66,79322.31,0.0,-0.99999,0.0,0.00071]
[1778715387454,59.66,79322.31,0.0,-0.99999,0.0,0.00071]
[1778715387570,59.66,79323.04,0.0,-0.99999,0.0,0.00071]
[1778715388137,59.66,79323.48,0.0,-0.99999,0.0,0.00071]
[1778715390151,59.66,79318.98,0.0,-0.99999,0.0,0.0007]
[1778715391158,59.66,79318.44,0.0,-0.99999,0.0,0.00069]
[1778715392669,59.66,79318.36,0.0,-0.99999,0.0,0.00069]
[1778715392810,59.66,79318.36,0.0,-0.99999,0.0,0.00069]
[1778715392840,59.66,79318.36,0.0,-0.99999,0.0,0.00069]
[1778715393060,59.66,79318.36,0.0,-0.99999,0.0,0.00069]
[1778715393172,59.66,79312.51,0.0,-0.99999,0.0,0.00068]
[1778715394179,59.66,79310.41,0.0,-0.99999,0.0,0.00067]
[1778715395186,59.66,79314.9,0.0,-0.99999,0.0,0.00068]
[1778715396193,59.66,79316.7,0.0,-0.99999,0.0,0.00069]
[1778715397162,59.66,79316.7,0.0,-0.99999,0.0,0.00069]
[1778715397308,59.66,79316.7,0.0,-0.99999,0.0,0.00069]
[1778715403244,59.66,79318.12,0.0,-0.99999,0.0,0.00069]
[1778715408279,59.66,79319.05,0.0,-0.99999,0.0,0.00069]
[1778715412721,59.66,79319.02,0.0,-0.99999,0.0,0.00069]
[1778715412810,59.66,79319.02,0.0,-0.99999,0.0,0.00069]
[1778715412909,59.66,79319.02,0.0,-0.99999,0.0,0.00069]
[1778715413060,59.66,79319.02,0.0,-0.99999,0.0,0.00069]
[1778715413315,59.66,79318.86,0.0,-0.99999,0.0,0.00069]
[1778715418350,59.66,79319.12,0.0,-0.99999,0.0,0.00069]
[1778715423385,59.66,79317.63,0.0,-0.99999,0.0,0.00069]
[1778715424836,59.66,79317.48,0.0,-0.99999,0.0,0.00069]
[1778715425061,59.66,79317.48,0.0,-0.99999,0.0,0.00069]
[1778715425399,59.66,79313.01,0.0,-0.99999,0.0,0.00068]
[1778715430434,59.66,79312.35,0.0,-0.99999,0.0,0.00068]
[1778715430663,59.66,79312.35,0.0,-0.99999,0.0,0.00068]
[1778715430810,59.66,79312.35,0.0,-0.99999,0.0,0.00068]
[1778715430907,59.66,79312.35,0.0,-0.99999,0.0,0.00068]
[1778715431063,59.66,79312.35,0.0,-0.99999,0.0,0.00068]
[1778715431441,59.66,79311.93,0.0,-0.99999,0.0,0.00068]
[1778715435469,59.66,79308.59,0.0,-0.99999,0.0,0.00067]
[1778715436825,59.66,79308.48,0.0,-0.99999,0.0,0.00067]
[1778715437015,59.66,79308.48,0.0,-0.99999,0.0,0.00067]
[1778715437483,59.66,79306.47,0.0,-0.99999,0.0,0.00066]
[1778715438490,59.66,79303.44,0.0,-0.99999,0.0,0.00066]
[1778715439175,59.66,79303.44,0.0,-0.99999,0.0,0.00066]
[1778715439310,59.66,79303.44,0.0,-0.99999,0.0,0.00066]
[1778715439497,59.66,79301.25,0.0,-0.99999,0.0,0.00065]
[1778715442596,59.66,79301.27,0.0,-0.99999,0.0,0.00065]
[1778715442809,59.66,79301.27,0.0,-0.99999,0.0,0.00065]
[1778715448560,59.66,79299.75,0.0,-0.99999,0.0,0.00065]
[1778715449232,59.66,79299.75,0.0,-0.99999,0.0,0.00065]
[1778715449310,59.66,79299.75,0.0,-0.99999,0.0,0.00065]
[1778715449365,59.66,79299.75,0.0,-0.99999,0.0,0.00065]
[1778715449562,59.66,79299.75,0.0,-0.99999,0.0,0.00065]
[1778715449567,59.66,79299.05,0.0,-0.99999,0.0,0.00065]
[1778715451581,59.66,79298.91,0.0,-0.99999,0.0,0.00064]
[1778715456034,59.66,79299.42,0.0,-0.99999,0.0,0.00064]
[1778715456058,59.66,79299.42,0.0,-0.99999,0.0,0.00064]
[1778715461398,59.66,79299.47,0.0,-0.99999,0.0,0.00064]
[1778715461560,59.66,79299.47,0.0,-0.99999,0.0,0.00064]
[1778715461434,59.66,79291.6,0.0,-0.99999,0.0,0.00062]
[1778715461653,59.66,79283.99,0.0,-0.99999,0.0,0.00061]
[1778715463156,59.66,79283.99,0.0,-0.99999,0.0,0.00061]
[1778715463309,59.66,79283.99,0.0,-0.99999,0.0,0.00061]
[1778715463371,59.66,79281.91,0.0,-0.99999,0.0,0.0006]
[1778715468850,59.66,79281.74,0.0,-0.99999,0.0,0.0006]
[1778715469060,59.66,79281.74,0.0,-0.99999,0.0,0.0006]
[1778715469159,59.66,79285.71,0.0,-0.99999,0.0,0.00061]
[1778715470717,59.66,79287.41,0.0,-0.99999,0.0,0.00061]
[1778715474302,59.66,79287.2,0.0,-0.99999,0.0,0.00061]
[1778715474309,59.66,79287.2,0.0,-0.99999,0.0,0.00061]
[1778715474357,59.66,79287.2,0.0,-0.99999,0.0,0.00061]
[1778715474560,59.66,79287.2,0.0,-0.99999,0.0,0.00061]
[1778715474458,59.66,79286.74,0.0,-0.99999,0.0,0.00061]
[1778715488843,59.66,79287.71,0.0,-0.99999,0.0,0.00062]
[1778715492540,59.66,79287.71,0.0,-0.99999,0.0,0.00062]
[1778715492560,59.66,79287.71,0.0,-0.99999,0.0,0.00062]
[1778715498913,59.66,79286.64,0.0,-0.99999,0.0,0.00061]
[1778715503948,59.66,79286.45,0.0,-0.99999,0.0,0.00061]
[1778715509991,59.66,79286.93,0.0,-0.99999,0.0,0.00061]
[1778715512006,59.66,79286.84,0.0,-0.99999,0.0,0.0006]
[1778715519055,59.66,79287.3,0.0,-0.99999,0.0,0.0006]
[1778715524096,59.66,79269.27,0.0,-0.99999,0.0,0.00057]
[1778715525101,59.66,79251.13,0.0,-1.0,0.0,0.00054]
[1778715526109,59.66,79250.37,0.0,-1.0,0.0,0.00054]
[1778715527116,59.66,79251.65,0.0,-1.0,0.0,0.00054]
[1778715530137,59.66,79249.65,0.0,-1.0,0.0,0.00054]
[1778715531785,59.66,79249.15,0.0,-1.0,0.0,0.00054]
[1778715531808,59.66,79249.15,0.0,-1.0,0.0,0.00054]
[1778715533655,59.66,79249.32,0.0,-1.0,0.0,0.00054]
[1778715533158,59.66,79255.13,0.0,-1.0,0.0,0.00055]
[1778715533809,59.66,79255.13,0.0,-1.0,0.0,0.00055]
[1778715534165,59.66,79254.8,0.0,-1.0,0.0,0.00055]
[1778715537152,59.66,79255.51,0.0,-1.0,0.0,0.00055]
[1778715537312,59.66,79255.51,0.0,-1.0,0.0,0.00055]
[1778715543228,59.66,79254.19,0.0,-1.0,0.0,0.00054]
[1778715544128,59.66,79254.19,0.0,-1.0,0.0,0.00054]
[1778715544309,59.66,79254.19,0.0,-1.0,0.0,0.00054]
[1778715544658,59.66,79254.19,0.0,-1.0,0.0,0.00054]
[1778715544811,59.66,79254.19,0.0,-1.0,0.0,0.00054]
[1778715544759,59.66,79254.19,0.0,-1.0,0.0,0.00054]
[1778715547256,59.66,79252.88,0.0,-1.0,0.0,0.00054]
[1778715548263,59.66,79250.46,0.0,-1.0,0.0,0.00054]
[1778715552587,59.66,79250.4,0.0,-1.0,0.0,0.00054]
[1778715552674,59.66,79247.89,0.0,-1.0,0.0,0.00053]
[1778715552809,59.66,79247.89,0.0,-1.0,0.0,0.00053]
[1778715553298,59.66,79243.96,0.0,-1.0,0.0,0.00053]
[1778715558334,59.66,79243.79,0.0,-1.0,0.0,0.00053]
[1778715562047,59.66,79244.67,0.0,-1.0,0.0,0.00053]
[1778715562058,59.66,79244.67,0.0,-1.0,0.0,0.00053]
[1778715562735,59.66,79245.17,0.0,-1.0,0.0,0.00053]
[1778715562812,59.66,79245.17,0.0,-1.0,0.0,0.00053]
[1778715563369,59.66,79244.18,0.0,-1.0,0.0,0.00053]
[1778715566397,59.66,79244.04,0.0,-1.0,0.0,0.00053]
[1778715566562,59.66,79244.04,0.0,-1.0,0.0,0.00053]
[1778715566663,59.66,79249.92,0.0,-1.0,0.0,0.00054]
[1778715567398,59.66,79253.14,0.0,-1.0,0.0,0.00054]
[1778715570990,59.66,79253.34,0.0,-1.0,0.0,0.00054]
[1778715571058,59.66,79253.34,0.0,-1.0,0.0,0.00054]
[1778715571265,59.66,79253.34,0.0,-1.0,0.0,0.00054]
[1778715571310,59.66,79253.34,0.0,-1.0,0.0,0.00054]
[1778715571426,59.66,79255.12,0.0,-1.0,0.0,0.00053]
[1778715575085,59.66,79254.23,0.0,-1.0,0.0,0.00053]
[1778715575308,59.66,79254.23,0.0,-1.0,0.0,0.00053]
[1778715575454,59.66,79255.39,0.0,-1.0,0.0,0.00054]
[1778715576016,59.66,79255.39,0.0,-1.0,0.0,0.00054]
[1778715580185,59.66,79256.13,0.0,-1.0,0.0,0.00054]
[1778715580310,59.66,79256.13,0.0,-1.0,0.0,0.00054]
[1778715580491,59.66,79255.77,0.0,-1.0,0.0,0.00054]
[1778715584573,59.66,79256.35,0.0,-1.0,0.0,0.00054]
[1778715587541,59.66,79257.39,0.0,-1.0,0.0,0.00054]
[1778715589177,59.66,79256.59,0.0,-1.0,0.0,0.00054]
[1778715589311,59.66,79256.59,0.0,-1.0,0.0,0.00054]
[1778715589555,59.66,79256.63,0.0,-1.0,0.0,0.00054]
[1778715593701,59.66,79256.31,0.0,-1.0,0.0,0.00054]
[1778715593809,59.66,79257.25,0.0,-1.0,0.0,0.00054]
[1778715598976,59.66,79256.47,0.0,-1.0,0.0,0.00054]
[1778715599404,59.66,79256.47,0.0,-1.0,0.0,0.00054]
[1778715599564,59.66,79256.47,0.0,-1.0,0.0,0.00054]
[1778715599625,59.66,79256.63,0.0,-1.0,0.0,0.00054]
[1778715602646,59.66,79257.99,0.0,-1.0,0.0,0.00054]
[1778715608688,59.66,79257.44,0.0,-1.0,0.0,0.00054]
[1778715613723,59.66,79257.15,0.0,-1.0,0.0,0.00054]
[1778715615737,59.66,79256.13,0.0,-1.0,0.0,0.00054]
[1778715616746,59.66,79254.82,0.0,-1.0,0.0,0.00053]
[1778715619765,59.66,79256.55,0.0,-1.0,0.0,0.00054]
[1778715624800,59.66,79255.68,0.0,-1.0,0.0,0.00054]
[1778715629835,59.66,79256.57,0.0,-1.0,0.0,0.00054]
[1778715632856,59.66,79260.19,0.0,-1.0,0.0,0.00053]
[1778715634870,59.66,79257.44,0.0,-1.0,0.0,0.00053]
[1778715639905,59.66,79257.13,0.0,-1.0,0.0,0.00053]
[1778715642926,59.66,79259.01,0.0,-1.0,0.0,0.00053]
[1778715646954,59.66,79257.75,0.0,-1.0,0.0,0.00053]
[1778715651990,59.66,79258.72,0.0,-1.0,0.0,0.00053]
[1778715657025,59.66,79257.42,0.0,-1.0,0.0,0.00053]
[1778715659040,59.66,79258.42,0.0,-1.0,0.0,0.00053]
[1778715663068,59.66,79260.19,0.0,-1.0,0.0,0.00053]
[1778715664075,59.66,79263.79,0.0,-1.0,0.0,0.00054]
[1778715669110,59.66,79264.66,0.0,-1.0,0.0,0.00054]
[1778715675153,59.66,79263.53,0.0,-1.0,0.0,0.00054]
[1778715676160,59.66,79258.51,0.0,-1.0,0.0,0.00053]
[1778715677167,59.66,79256.79,0.0,-1.0,0.0,0.00053]
[1778715679181,59.66,79259.74,0.0,-1.0,0.0,0.00053]
[1778715682203,59.66,79261.72,0.0,-1.0,0.0,0.00053]
[1778715684217,59.66,79262.72,0.0,-1.0,0.0,0.00054]
[1778715686231,59.66,79264.29,0.0,-1.0,0.0,0.00054]
[1778715687238,59.66,79263.03,0.0,-1.0,0.0,0.00054]
[1778715689252,59.66,79264.44,0.0,-1.0,0.0,0.00054]
[1778715690259,59.66,79275.07,0.0,-1.0,0.0,0.00056]
[1778715691266,59.66,79276.57,0.0,-1.0,0.0,0.00055]
[1778715692273,59.66,79277.18,0.0,-1.0,0.0,0.00055]
[1778715696303,59.66,79280.79,0.0,-1.0,0.0,0.00056]
[1778715701292,59.66,79281.6,0.0,-1.0,0.0,0.00056]
[1778715701708,59.66,79279.56,0.0,-1.0,0.0,0.00055]
[1778715702345,59.66,79280.98,0.0,-1.0,0.0,0.00056]
[1778715703310,59.66,79280.98,0.0,-1.0,0.0,0.00056]
[1778715707171,59.66,79281.66,0.0,-1.0,0.0,0.00056]
[1778715707314,59.66,79281.66,0.0,-1.0,0.0,0.00056]
[1778715707496,59.66,79281.66,0.0,-1.0,0.0,0.00056]
[1778715707561,59.66,79281.66,0.0,-1.0,0.0,0.00056]
[1778715707597,59.66,79284.06,0.0,-1.0,0.0,0.00056]
[1778715708387,59.66,79282.1,0.0,-1.0,0.0,0.00056]
[1778715709394,59.66,79280.65,0.0,-1.0,0.0,0.00055]
[1778715714429,59.66,79280.94,0.0,-1.0,0.0,0.00056]
[1778715717384,59.66,79280.94,0.0,-1.0,0.0,0.00056]
[1778715717562,59.66,79280.94,0.0,-1.0,0.0,0.00056]
[1778715717647,59.66,79280.94,0.0,-1.0,0.0,0.00056]
[1778715717808,59.66,79280.94,0.0,-1.0,0.0,0.00056]
[1778715717745,59.66,79280.79,0.0,-1.0,0.0,0.00056]
[1778715724339,59.66,79280.95,0.0,-1.0,0.0,0.00056]
[1778715724562,59.66,79280.95,0.0,-1.0,0.0,0.00056]
[1778715724582,59.66,79280.95,0.0,-1.0,0.0,0.00056]
[1778715724809,59.66,79280.95,0.0,-1.0,0.0,0.00056]
[1778715724660,59.66,79281.7,0.0,-1.0,0.0,0.00056]
[1778715726513,59.66,79280.02,0.0,-1.0,0.0,0.00055]
[1778715730647,59.66,79279.61,0.0,-1.0,0.0,0.00055]
[1778715730809,59.66,79279.61,0.0,-1.0,0.0,0.00055]
[1778715731007,59.66,79279.35,0.0,-1.0,0.0,0.00055]
[1778715731061,59.66,79279.35,0.0,-1.0,0.0,0.00055]
[1778715731551,59.66,79268.5,0.0,-1.0,0.0,0.00053]
[1778715732558,59.66,79267.66,0.0,-1.0,0.0,0.00053]
[1778715732881,59.66,79267.66,0.0,-1.0,0.0,0.00053]
[1778715733063,59.66,79267.66,0.0,-1.0,0.0,0.00053]
[1778715736586,59.66,79265.43,0.0,-1.0,0.0,0.00053]
[1778715738630,59.66,79265.4,0.0,-1.0,0.0,0.00053]
[1778715738790,59.66,79265.4,0.0,-1.0,0.0,0.00053]
[1778715738811,59.66,79265.4,0.0,-1.0,0.0,0.00053]
[1778715738845,59.66,79264.48,0.0,-1.0,0.0,0.00053]
[1778715741621,59.66,79261.51,0.0,-1.0,0.0,0.00052]
[1778715745649,59.66,79259.16,0.0,-1.0,0.0,0.00052]
[1778715746656,59.66,79264.59,0.0,-1.0,0.0,0.00053]
[1778715747755,59.66,79264.59,0.0,-1.0,0.0,0.00053]
[1778715747811,59.66,79264.59,0.0,-1.0,0.0,0.00053]
[1778715747794,59.66,79265.91,0.0,-1.0,0.0,0.00053]
[1778715748191,59.66,79265.91,0.0,-1.0,0.0,0.00053]
[1778715748310,59.66,79265.91,0.0,-1.0,0.0,0.00053]
[1778715748670,59.66,79266.18,0.0,-1.0,0.0,0.00053]
[1778715751691,59.66,79266.38,0.0,-1.0,0.0,0.00052]
[1778715756726,59.66,79266.77,0.0,-1.0,0.0,0.00052]
[1778715757464,59.66,79266.77,0.0,-1.0,0.0,0.00052]
[1778715757565,59.66,79266.77,0.0,-1.0,0.0,0.00052]
[1778715757819,59.66,79266.77,0.0,-1.0,0.0,0.00052]
[1778715757865,59.66,79266.89,0.0,-1.0,0.0,0.00052]
[1778715757957,59.66,79266.89,0.0,-1.0,0.0,0.00052]
[1778715758740,59.66,79270.3,0.0,-1.0,0.0,0.00053]
[1778715761815,59.66,79269.62,0.0,-1.0,0.0,0.00053]
[1778715761761,59.66,79275.16,0.0,-1.0,0.0,0.00053]
[1778715762058,59.66,79275.16,0.0,-1.0,0.0,0.00053]
[1778715762590,59.66,79275.16,0.0,-1.0,0.0,0.00053]
[1778715762809,59.66,79275.16,0.0,-1.0,0.0,0.00053]
[1778715762768,59.66,79279.06,0.0,-1.0,0.0,0.00054]
[1778715766796,59.66,79281.89,0.0,-1.0,0.0,0.00055]
[1778715771836,59.66,79282.15,0.0,-1.0,0.0,0.00055]
[1778715774949,59.66,79282.46,0.0,-1.0,0.0,0.00055]
[1778715775062,59.66,79282.46,0.0,-1.0,0.0,0.00055]
[1778715775257,59.66,79282.46,0.0,-1.0,0.0,0.00055]
[1778715775312,59.66,79282.46,0.0,-1.0,0.0,0.00055]
[1778715775859,59.66,79282.63,0.0,-1.0,0.0,0.00055]
[1778715780894,59.66,79282.74,0.0,-1.0,0.0,0.00055]
[1778715781760,59.66,79282.74,0.0,-1.0,0.0,0.00055]
[1778715781809,59.66,79282.74,0.0,-1.0,0.0,0.00055]
[1778715781901,59.66,79282.67,0.0,-1.0,0.0,0.00055]
[1778715782119,59.66,79282.67,0.0,-1.0,0.0,0.00055]
[1778715782311,59.66,79282.67,0.0,-1.0,0.0,0.00055]
[1778715786620,59.66,79282.74,0.0,-1.0,0.0,0.00055]
[1778715786808,59.66,79282.74,0.0,-1.0,0.0,0.00055]
[1778715786903,59.66,79282.11,0.0,-1.0,0.0,0.00055]
[1778715787157,59.66,79282.11,0.0,-1.0,0.0,0.00055]
[1778715787311,59.66,79282.11,0.0,-1.0,0.0,0.00055]
[1778715787351,59.66,79290.19,0.0,-1.0,0.0,0.00056]
[1778715787943,59.66,79292.46,0.0,-1.0,0.0,0.00056]
[1778715789957,59.66,79293.79,0.0,-0.99999,0.0,0.00057]
[1778715791875,59.66,79293.79,0.0,-0.99999,0.0,0.00057]
[1778715791905,59.66,79292.41,0.0,-1.0,0.0,0.00056]
[1778715792061,59.66,79292.41,0.0,-1.0,0.0,0.00056]
[1778715792255,59.66,79292.41,0.0,-1.0,0.0,0.00056]
[1778715792308,59.66,79292.41,0.0,-1.0,0.0,0.00056]
[1778715792486,59.66,79292.78,0.0,-0.99999,0.0,0.00056]
[1778715797006,59.66,79293.49,0.0,-0.99999,0.0,0.00057]
[1778715798468,59.66,79293.49,0.0,-0.99999,0.0,0.00057]
[1778715798561,59.66,79293.49,0.0,-0.99999,0.0,0.00057]
[1778715800027,59.66,79290.48,0.0,-1.0,0.0,0.00056]
[1778715806313,59.66,79289.93,0.0,-1.0,0.0,0.00056]
[1778715806567,59.66,79289.93,0.0,-1.0,0.0,0.00056]
[1778715806749,59.66,79289.93,0.0,-1.0,0.0,0.00056]
[1778715806812,59.66,79289.93,0.0,-1.0,0.0,0.00056]
[1778715806909,59.66,79289.41,0.0,-1.0,0.0,0.00056]
[1778715807076,59.66,79290.55,0.0,-1.0,0.0,0.00056]
[1778715810092,59.66,79290.57,0.0,-1.0,0.0,0.00056]
[1778715810312,59.66,79290.57,0.0,-1.0,0.0,0.00056]
[1778715810409,59.66,79289.69,0.0,-1.0,0.0,0.00056]
[1778715811072,59.66,79289.69,0.0,-1.0,0.0,0.00056]
[1778715811313,59.66,79289.69,0.0,-1.0,0.0,0.00056]
[1778715811320,59.66,79290.5,0.0,-1.0,0.0,0.00055]
[1778715814125,59.66,79289.68,0.0,-1.0,0.0,0.00055]
[1778715815006,59.66,79289.68,0.0,-1.0,0.0,0.00055]
[1778715815058,59.66,79289.68,0.0,-1.0,0.0,0.00055]
[1778715820167,59.66,79289.75,0.0,-1.0,0.0,0.00055]
[1778715825203,59.66,79290.06,0.0,-1.0,0.0,0.00055]
[1778715830239,59.66,79290.75,0.0,-1.0,0.0,0.00055]
[1778715835273,59.66,79290.54,0.0,-1.0,0.0,0.00055]
[1778715839301,59.66,79289.89,0.0,-1.0,0.0,0.00055]
[1778715840662,59.66,79289.89,0.0,-1.0,0.0,0.00055]
[1778715840807,59.66,79289.89,0.0,-1.0,0.0,0.00055]
[1778715840883,59.66,79289.89,0.0,-1.0,0.0,0.00055]
[1778715841089,59.66,79289.89,0.0,-1.0,0.0,0.00055]
[1778715841311,59.66,79289.89,0.0,-1.0,0.0,0.00055]
[1778715846350,59.66,79289.96,0.0,-1.0,0.0,0.00055]
[1778715847838,59.66,79289.96,0.0,-1.0,0.0,0.00055]
[1778715847884,59.66,79289.32,0.0,-1.0,0.0,0.00055]
[1778715848059,59.66,79289.32,0.0,-1.0,0.0,0.00055]
[1778715848437,59.66,79289.32,0.0,-1.0,0.0,0.00055]
[1778715848562,59.66,79289.32,0.0,-1.0,0.0,0.00055]
[1778715848600,59.66,79286.99,0.0,-1.0,0.0,0.00054]
[1778715849373,59.66,79286.41,0.0,-1.0,0.0,0.00054]
[1778715854406,59.66,79286.31,0.0,-1.0,0.0,0.00054]
[1778715861455,59.66,79285.49,0.0,-1.0,0.0,0.00054]
[1778715865078,59.66,79285.34,0.0,-1.0,0.0,0.00054]
[1778715865308,59.66,79285.34,0.0,-1.0,0.0,0.00054]
[1778715865676,59.66,79285.34,0.0,-1.0,0.0,0.00054]
[1778715865809,59.66,79285.34,0.0,-1.0,0.0,0.00054]
[1778715865910,59.66,79284.1,0.0,-1.0,0.0,0.00054]
[1778715871855,59.66,79284.32,0.0,-1.0,0.0,0.00054]
[1778715871863,59.66,79291.13,0.0,-1.0,0.0,0.00054]
[1778715872061,59.66,79291.13,0.0,-1.0,0.0,0.00054]
[1778715872532,59.66,79292.82,0.0,-1.0,0.0,0.00054]
[1778715879581,59.66,79293.08,0.0,-1.0,0.0,0.00054]
[1778715880588,59.66,79294.26,0.0,-1.0,0.0,0.00054]
[1778715881282,59.66,79294.26,0.0,-1.0,0.0,0.00054]
[1778715881308,59.66,79294.26,0.0,-1.0,0.0,0.00054]
[1778715889651,59.66,79293.66,0.0,-1.0,0.0,0.00054]
[1778715890694,59.66,79293.66,0.0,-1.0,0.0,0.00054]
[1778715890812,59.66,79293.66,0.0,-1.0,0.0,0.00054]
[1778715890842,59.66,79294.13,0.0,-1.0,0.0,0.00054]
[1778715896700,59.66,79294.16,0.0,-1.0,0.0,0.00054]
[1778715900732,59.66,79293.64,0.0,-1.0,0.0,0.00054]
[1778715901534,59.66,79293.64,0.0,-1.0,0.0,0.00054]
[1778715901563,59.66,79293.64,0.0,-1.0,0.0,0.00054]
[1778715901739,59.66,79290.28,0.0,-1.0,0.0,0.00054]
[1778715902746,59.66,79297.63,0.0,-1.0,0.0,0.00055]
[1778715903754,59.66,79300.36,0.0,-1.0,0.0,0.00055]
[1778715906617,59.66,79299.99,0.0,-1.0,0.0,0.00055]
[1778715906676,59.66,79299.99,0.0,-1.0,0.0,0.00055]
[1778715906774,59.66,79301.46,0.0,-1.0,0.0,0.00056]
[1778715908788,59.66,79301.93,0.0,-1.0,0.0,0.00056]
[1778715911809,59.66,79301.4,0.0,-1.0,0.0,0.00056]
[1778715913823,59.66,79302.16,0.0,-1.0,0.0,0.00056]
[1778715915837,59.66,79301.66,0.0,-1.0,0.0,0.00056]
[1778715916884,59.66,79301.66,0.0,-1.0,0.0,0.00056]
[1778715917065,59.66,79301.93,0.0,-1.0,0.0,0.00056]
[1778715918858,59.66,79303.46,0.0,-1.0,0.0,0.00056]
[1778715923893,59.66,79303.33,0.0,-1.0,0.0,0.00056]
[1778715928928,59.66,79300.85,0.0,-1.0,0.0,0.00055]
[1778715929376,59.66,79300.85,0.0,-1.0,0.0,0.00055]
[1778715929563,59.66,79300.85,0.0,-1.0,0.0,0.00055]
[1778715929935,59.66,79297.61,0.0,-1.0,0.0,0.00055]
[1778715932957,59.66,79297.34,0.0,-1.0,0.0,0.00054]
[1778715936984,59.66,79294.12,0.0,-1.0,0.0,0.00053]
[1778715937167,59.66,79294.12,0.0,-1.0,0.0,0.00053]
[1778715937312,59.66,79294.12,0.0,-1.0,0.0,0.00053]
[1778715937991,59.66,79290.56,0.0,-1.0,0.0,0.00053]
[1778715941012,59.66,79291.21,0.0,-1.0,0.0,0.00053]
[1778715942019,59.66,79294.05,0.0,-1.0,0.0,0.00053]
[1778715942324,59.66,79294.05,0.0,-1.0,0.0,0.00053]
[1778715942563,59.66,79294.05,0.0,-1.0,0.0,0.00053]
[1778715943026,59.66,79294.99,0.0,-1.0,0.0,0.00053]
[1778715945040,59.66,79295.46,0.0,-1.0,0.0,0.00053]
[1778715950075,59.66,79295.21,0.0,-1.0,0.0,0.00053]
[1778715951082,59.66,79294.26,0.0,-1.0,0.0,0.00053]
[1778715951826,59.66,79294.26,0.0,-1.0,0.0,0.00053]
[1778715952060,59.66,79294.26,0.0,-1.0,0.0,0.00053]
[1778715954103,59.66,79295.09,0.0,-1.0,0.0,0.00053]
[1778715958409,59.66,79295.17,0.0,-1.0,0.0,0.00053]
[1778715958570,59.66,79295.17,0.0,-1.0,0.0,0.00053]
[1778715958669,59.66,79294.3,0.0,-1.0,0.0,0.00053]
[1778715964173,59.66,79294.24,0.0,-1.0,0.0,0.00053]
[1778715969208,59.66,79295.11,0.0,-1.0,0.0,0.00053]
[1778715970331,59.66,79295.11,0.0,-1.0,0.0,0.00053]
[1778715970563,59.66,79295.11,0.0,-1.0,0.0,0.00053]
[1778715974243,59.66,79294.02,0.0,-1.0,0.0,0.00053]
[1778715975547,59.66,79294.02,0.0,-1.0,0.0,0.00053]
[1778715975562,59.66,79294.02,0.0,-1.0,0.0,0.00053]
[1778715977101,59.66,79294.38,0.0,-1.0,0.0,0.00053]
[1778715976257,59.66,79287.76,0.0,-1.0,0.0,0.00052]
[1778715977310,59.66,79287.76,0.0,-1.0,0.0,0.00052]
[1778715978110,59.66,79287.26,0.0,-1.0,0.0,0.00052]
[1778715985320,59.66,79289.45,0.0,-1.0,0.0,0.00052]
[1778715989348,59.66,79289.13,0.0,-1.0,0.0,0.00052]
[1778715991362,59.66,79288.74,0.0,-1.0,0.0,0.00051]
[1778715996397,59.66,79287.68,0.0,-1.0,0.0,0.00051]
[1778715997495,59.66,79287.68,0.0,-1.0,0.0,0.00051]
[1778715997563,59.66,79287.68,0.0,-1.0,0.0,0.00051]
[1778715997596,59.66,79288.49,0.0,-1.0,0.0,0.00051]
[1778716004453,59.66,79288.58,0.0,-1.0,0.0,0.00051]
[1778716008481,59.66,79289.18,0.0,-1.0,0.0,0.00051]
[1778716009338,59.66,79289.18,0.0,-1.0,0.0,0.00051]
[1778716009562,59.66,79289.18,0.0,-1.0,0.0,0.00051]
[1778716012509,59.66,79287.91,0.0,-1.0,0.0,0.00051]
[1778716014112,59.66,79287.91,0.0,-1.0,0.0,0.00051]
[1778716013516,59.66,79288.4,0.0,-1.0,0.0,0.00051]
[1778716014312,59.66,79288.4,0.0,-1.0,0.0,0.00051]
[1778716014523,59.66,79287.89,0.0,-1.0,0.0,0.00051]
[1778716020565,59.66,79287.3,0.0,-1.0,0.0,0.00051]
[1778716021573,59.66,79287.91,0.0,-1.0,0.0,0.00051]
[1778716023586,59.66,79288.4,0.0,-1.0,0.0,0.00051]
[1778716024362,59.66,79288.4,0.0,-1.0,0.0,0.00051]
[1778716024561,59.66,79288.4,0.0,-1.0,0.0,0.00051]
[1778716027614,59.66,79290.89,0.0,-1.0,0.0,0.00052]
[1778716028621,59.66,79292.29,0.0,-1.0,0.0,0.00052]
[1778716029191,59.66,79292.29,0.0,-1.0,0.0,0.00052]
[1778716029309,59.66,79292.29,0.0,-1.0,0.0,0.00052]
[1778716029628,59.66,79292.8,0.0,-1.0,0.0,0.00052]
[1778716031643,59.66,79291.79,0.0,-1.0,0.0,0.00052]
[1778716034167,59.66,79292.03,0.0,-1.0,0.0,0.00052]
[1778716033656,59.66,79293.01,0.0,-1.0,0.0,0.00052]
[1778716034311,59.66,79293.01,0.0,-1.0,0.0,0.00052]
[1778716043726,59.66,79293.26,0.0,-1.0,0.0,0.00052]
[1778716045715,59.66,79293.26,0.0,-1.0,0.0,0.00052]
[1778716045808,59.66,79293.26,0.0,-1.0,0.0,0.00052]
[1778716050780,59.66,79294.0,0.0,-1.0,0.0,0.00052]
[1778716059843,59.66,79293.96,0.0,-1.0,0.0,0.00051]
[1778716064883,59.66,79293.92,0.0,-1.0,0.0,0.00051]
[1778716069918,59.66,79293.92,0.0,-1.0,0.0,0.00051]
[1778716071932,59.66,79293.42,0.0,-1.0,0.0,0.00051]
[1778716072366,59.66,79293.42,0.0,-1.0,0.0,0.00051]
[1778716072568,59.66,79293.42,0.0,-1.0,0.0,0.00051]
[1778716072939,59.66,79293.89,0.0,-1.0,0.0,0.00051]
[1778716080996,59.66,79293.93,0.0,-1.0,0.0,0.00051]
[1778716082202,59.66,79293.93,0.0,-1.0,0.0,0.00051]
[1778716082003,59.66,79293.07,0.0,-1.0,0.0,0.00051]
[1778716082314,59.66,79293.07,0.0,-1.0,0.0,0.00051]
[1778716083010,59.66,79293.98,0.0,-1.0,0.0,0.00051]
[1778716090059,59.66,79293.67,0.0,-1.0,0.0,0.00051]
[1778716095094,59.66,79293.7,0.0,-1.0,0.0,0.00051]
[1778716097108,59.66,79292.82,0.0,-1.0,0.0,0.00051]
[1778716097887,59.66,79292.82,0.0,-1.0,0.0,0.00051]
[1778716098059,59.66,79292.82,0.0,-1.0,0.0,0.00051]
[1778716098115,59.66,79291.06,0.0,-1.0,0.0,0.00051]
[1778716101137,59.66,79292.15,0.0,-1.0,0.0,0.00051]
[1778716102076,59.66,79292.15,0.0,-1.0,0.0,0.00051]
[1778716102144,59.66,79298.26,0.0,-1.0,0.0,0.00052]
[1778716102309,59.66,79298.26,0.0,-1.0,0.0,0.00052]
[1778716103151,59.66,79300.16,0.0,-1.0,0.0,0.00052]
[1778716106730,59.66,79300.32,0.0,-1.0,0.0,0.00052]
[1778716106808,59.66,79300.32,0.0,-1.0,0.0,0.00052]
[1778716107181,59.66,79302.19,0.0,-1.0,0.0,0.00052]
[1778716112216,59.66,79302.4,0.0,-1.0,0.0,0.00051]
[1778716115237,59.66,79303.14,0.0,-1.0,0.0,0.00051]
[1778716117251,59.66,79304.46,0.0,-1.0,0.0,0.00052]
[1778716117662,59.66,79304.46,0.0,-1.0,0.0,0.00052]
[1778716117810,59.66,79304.46,0.0,-1.0,0.0,0.00052]
[1778716120272,59.66,79303.82,0.0,-1.0,0.0,0.00051]
[1778716125307,59.66,79304.44,0.0,-1.0,0.0,0.00052]
[1778716126606,59.66,79304.44,0.0,-1.0,0.0,0.00052]
[1778716126809,59.66,79304.44,0.0,-1.0,0.0,0.00052]
[1778716127321,59.66,79303.63,0.0,-1.0,0.0,0.00051]
[1778716132356,59.66,79303.67,0.0,-1.0,0.0,0.00051]
[1778716137391,59.66,79303.65,0.0,-1.0,0.0,0.00051]
[1778716142263,59.66,79303.59,0.0,-1.0,0.0,0.00051]
[1778716141419,59.66,79302.91,0.0,-1.0,0.0,0.00051]
[1778716142307,59.66,79302.91,0.0,-1.0,0.0,0.00051]
[1778716142426,59.66,79298.94,0.0,-1.0,0.0,0.00051]
[1778716146454,59.66,79298.28,0.0,-1.0,0.0,0.00051]
[1778716149395,59.66,79298.46,0.0,-1.0,0.0,0.00051]
[1778716149566,59.66,79298.46,0.0,-1.0,0.0,0.00051]
[1778716149655,59.66,79296.26,0.0,-1.0,0.0,0.0005]
[1778716150482,59.66,79295.08,0.0,-1.0,0.0,0.0005]
[1778716152496,59.66,79294.64,0.0,-1.0,0.0,0.0005]
[1778716154473,59.66,79294.51,0.0,-1.0,0.0,0.0005]
[1778716154558,59.66,79294.51,0.0,-1.0,0.0,0.0005]
[1778716154610,59.66,79288.16,0.0,-1.0,0.0,0.00049]
[1778716155517,59.66,79286.74,0.0,-1.0,0.0,0.00049]
[1778716159545,59.66,79285.93,0.0,-1.0,0.0,0.00049]
[1778716160691,59.66,79285.93,0.0,-1.0,0.0,0.00049]
[1778716160808,59.66,79285.93,0.0,-1.0,0.0,0.00049]
[1778716160909,59.66,79285.4,0.0,-1.0,0.0,0.00049]
[1778716162566,59.66,79284.34,0.0,-1.0,0.0,0.00048]
[1778716164580,59.66,79283.88,0.0,-1.0,0.0,0.00048]
[1778716165786,59.66,79283.88,0.0,-1.0,0.0,0.00048]
[1778716165806,59.66,79283.88,0.0,-1.0,0.0,0.00048]
[1778716165858,59.66,79278.67,0.0,-1.0,0.0,0.00048]
[1778716166594,59.66,79280.42,0.0,-1.0,0.0,0.00048]
[1778716168608,59.66,79279.77,0.0,-1.0,0.0,0.00048]
[1778716171629,59.66,79279.86,0.0,-1.0,0.0,0.00047]
[1778716172636,59.66,79279.33,0.0,-1.0,0.0,0.00047]
[1778716173821,59.66,79279.33,0.0,-1.0,0.0,0.00047]
[1778716174059,59.66,79279.33,0.0,-1.0,0.0,0.00047]
[1778716174160,59.66,79277.51,0.0,-1.0,0.0,0.00046]
[1778716176667,59.66,79274.77,0.0,-1.0,0.0,0.00046]
[1778716179688,59.66,79274.26,0.0,-1.0,0.0,0.00046]
[1778716184723,59.66,79274.18,0.0,-1.0,0.0,0.00046]
[1778716189758,59.66,79274.71,0.0,-1.0,0.0,0.00046]
[1778716192534,59.66,79274.34,0.0,-1.0,0.0,0.00046]
[1778716193309,59.66,79274.34,0.0,-1.0,0.0,0.00046]
[1778716193786,59.66,79274.26,0.0,-1.0,0.0,0.00046]
[1778716197814,59.66,79272.5,0.0,-1.0,0.0,0.00046]
[1778716198631,59.66,79272.5,0.0,-1.0,0.0,0.00046]
[1778716198821,59.66,79270.94,0.0,-1.0,0.0,0.00045]
[1778716199857,59.66,79270.94,0.0,-1.0,0.0,0.00045]
[1778716200058,59.66,79270.94,0.0,-1.0,0.0,0.00045]
[1778716200159,59.66,79269.28,0.0,-1.0,0.0,0.00045]
[1778716201316,59.66,79269.28,0.0,-1.0,0.0,0.00045]
[1778716203856,59.66,79267.47,0.0,-1.0,0.0,0.00045]
[1778716205871,59.66,79265.1,0.0,-1.0,0.0,0.00045]
[1778716210906,59.66,79263.99,0.0,-1.0,0.0,0.00045]
[1778716216006,59.66,79263.85,0.0,-1.0,0.0,0.00045]
[1778716216057,59.66,79263.85,0.0,-1.0,0.0,0.00045]
[1778716217800,59.66,79262.97,0.0,-1.0,0.0,0.00044]
[1778716217809,59.66,79262.97,0.0,-1.0,0.0,0.00044]
[1778716217900,59.66,79262.97,0.0,-1.0,0.0,0.00044]
[1778716222990,59.66,79262.75,0.0,-1.0,0.0,0.00044]
[1778716228025,59.66,79262.12,0.0,-1.0,0.0,0.00044]
[1778716228578,59.66,79262.12,0.0,-1.0,0.0,0.00044]
[1778716228770,59.66,79262.12,0.0,-1.0,0.0,0.00044]
[1778716228808,59.66,79262.12,0.0,-1.0,0.0,0.00044]
[1778716228908,59.66,79262.12,0.0,-1.0,0.0,0.00044]
[1778716231046,59.66,79262.09,0.0,-1.0,0.0,0.00043]
[1778716236081,59.66,79261.62,0.0,-1.0,0.0,0.00043]
[1778716241116,59.66,79261.26,0.0,-1.0,0.0,0.00043]
[1778716246151,59.66,79263.07,0.0,-1.0,0.0,0.00043]
[1778716249172,59.66,79264.48,0.0,-1.0,0.0,0.00044]
[1778716256247,59.66,79264.44,0.0,-1.0,0.0,0.00044]
[1778716256993,59.66,79264.44,0.0,-1.0,0.0,0.00044]
[1778716257061,59.66,79264.44,0.0,-1.0,0.0,0.00044]
[1778716257254,59.66,79264.21,0.0,-1.0,0.0,0.00044]
[1778716262289,59.66,79263.98,0.0,-1.0,0.0,0.00044]
[1778716268331,59.66,79263.78,0.0,-1.0,0.0,0.00044]
[1778716269338,59.66,79258.58,0.0,-1.0,0.0,0.00043]
[1778716270345,59.66,79253.04,0.0,-1.0,0.0,0.00042]
[1778716273367,59.66,79251.41,0.0,-1.0,0.0,0.00042]
[1778716275308,59.66,79251.33,0.0,-1.0,0.0,0.00042]
[1778716277394,59.66,79249.7,0.0,-1.0,0.0,0.00042]
[1778716279036,59.66,79249.63,0.0,-1.0,0.0,0.00042]
[1778716279499,59.66,79249.59,0.0,-1.0,0.0,0.00042]
[1778716279561,59.66,79249.59,0.0,-1.0,0.0,0.00042]
[1778716281422,59.66,79247.85,0.0,-1.0,0.0,0.00041]
[1778716288471,59.66,79249.11,0.0,-1.0,0.0,0.00042]
[1778716291492,59.66,79248.73,0.0,-1.0,0.0,0.00041]
[1778716296527,59.66,79248.66,0.0,-1.0,0.0,0.00041]
[1778716301562,59.66,79248.65,0.0,-1.0,0.0,0.00041]
[1778716302569,59.66,79247.19,0.0,-1.0,0.0,0.0004]
[1778716303576,59.66,79225.39,0.0,-1.0,0.0,0.00038]
[1778716304583,59.66,79223.45,0.0,-1.0,0.0,0.00038]
[1778716307604,59.66,79221.94,0.0,-1.0,0.0,0.00037]
[1778716308611,59.66,79223.59,0.0,-1.0,0.0,0.00038]
[1778716309618,59.66,79225.1,0.0,-1.0,0.0,0.00038]
[1778716312639,59.66,79223.02,0.0,-1.0,0.0,0.00038]
[1778716313646,59.66,79221.55,0.0,-1.0,0.0,0.00037]
[1778716314653,59.66,79222.77,0.0,-1.0,0.0,0.00037]
[1778716319690,59.66,79221.7,0.0,-1.0,0.0,0.00037]
[1778716323718,59.66,79218.75,0.0,-1.0,0.0,0.00037]
[1778716328753,59.66,79218.69,0.0,-1.0,0.0,0.00037]
[1778716331774,59.66,79219.84,0.0,-1.0,0.0,0.00037]
[1778716336809,59.66,79229.51,0.0,-1.0,0.0,0.00038]
[1778716337816,59.66,79244.74,0.0,-1.0,0.0,0.0004]
[1778716338823,59.66,79245.33,0.0,-1.0,0.0,0.0004]
[1778716339830,59.66,79245.19,0.0,-1.0,0.0,0.0004]
[1778716344865,59.66,79247.06,0.0,-1.0,0.0,0.0004]
[1778716348893,59.66,79249.53,0.0,-1.0,0.0,0.00041]
[1778716349900,59.66,79250.95,0.0,-1.0,0.0,0.00041]
[1778716350568,59.66,79250.95,0.0,-1.0,0.0,0.00041]
[1778716351914,59.66,79251.15,0.0,-1.0,0.0,0.0004]
[1778716356949,59.66,79251.66,0.0,-1.0,0.0,0.0004]
[1778716358085,59.66,79251.66,0.0,-1.0,0.0,0.0004]
[1778716359873,59.66,79253.51,0.0,-1.0,0.0,0.0004]
[1778716360060,59.66,79253.51,0.0,-1.0,0.0,0.0004]
[1778716360160,59.66,79253.59,0.0,-1.0,0.0,0.0004]
[1778716361310,59.66,79253.59,0.0,-1.0,0.0,0.0004]
[1778716367210,59.66,79252.45,0.0,-1.0,0.0,0.0004]
[1778716367297,59.66,79254.12,0.0,-1.0,0.0,0.0004]
[1778716371172,59.66,79254.55,0.0,-1.0,0.0,0.00041]
[1778716371310,59.66,79254.55,0.0,-1.0,0.0,0.00041]
[1778716371391,59.66,79254.48,0.0,-1.0,0.0,0.00041]
[1778716377089,59.66,79254.52,0.0,-1.0,0.0,0.00041]
[1778716379307,59.66,79254.82,0.0,-1.0,0.0,0.00041]
[1778716379454,59.66,79254.82,0.0,-1.0,0.0,0.00041]
[1778716381123,59.66,79257.59,0.0,-1.0,0.0,0.00041]
[1778716387164,59.66,79254.64,0.0,-1.0,0.0,0.00041]
[1778716387633,59.66,79254.64,0.0,-1.0,0.0,0.00041]
[1778716387808,59.66,79254.64,0.0,-1.0,0.0,0.00041]
[1778716388171,59.66,79251.56,0.0,-1.0,0.0,0.0004]
[1778716393207,59.66,79251.26,0.0,-1.0,0.0,0.0004]
[1778716395472,59.66,79251.26,0.0,-1.0,0.0,0.0004]
[1778716395560,59.66,79251.26,0.0,-1.0,0.0,0.0004]
[1778716401265,59.66,79251.33,0.0,-1.0,0.0,0.0004]
[1778716407307,59.66,79251.75,0.0,-1.0,0.0,0.0004]
[1778716411335,59.66,79251.66,0.0,-1.0,0.0,0.00039]
[1778716416476,59.66,79251.73,0.0,-1.0,0.0,0.00039]
[1778716416370,59.66,79257.18,0.0,-1.0,0.0,0.0004]
[1778716416614,59.66,79257.18,0.0,-1.0,0.0,0.0004]
[1778716416808,59.66,79257.18,0.0,-1.0,0.0,0.0004]
[1778716417377,59.66,79257.29,0.0,-1.0,0.0,0.0004]
[1778716425434,59.66,79257.42,0.0,-1.0,0.0,0.0004]
[1778716429402,59.66,79258.11,0.0,-1.0,0.0,0.0004]
[1778716429544,59.66,79258.11,0.0,-1.0,0.0,0.0004]
[1778716429559,59.66,79258.11,0.0,-1.0,0.0,0.0004]
[1778716429462,59.66,79257.65,0.0,-1.0,0.0,0.0004]
[1778716434497,59.66,79257.65,0.0,-1.0,0.0,0.0004]
[1778716436396,59.66,79257.97,0.0,-1.0,0.0,0.0004]
[1778716436521,59.66,79257.97,0.0,-1.0,0.0,0.0004]
[1778716436559,59.66,79257.97,0.0,-1.0,0.0,0.0004]
[1778716436513,59.66,79257.58,0.0,-1.0,0.0,0.0004]
[1778716441546,59.66,79256.48,0.0,-1.0,0.0,0.0004]
[1778716443181,59.66,79256.49,0.0,-1.0,0.0,0.0004]
[1778716443188,59.66,79256.49,0.0,-1.0,0.0,0.0004]
[1778716443311,59.66,79256.49,0.0,-1.0,0.0,0.0004]
[1778716443412,59.66,79256.49,0.0,-1.0,0.0,0.0004]
[1778716452623,59.66,79256.49,0.0,-1.0,0.0,0.0004]
[1778716462693,59.66,79256.49,0.0,-1.0,0.0,0.0004]
[1778716467728,59.66,79257.29,0.0,-1.0,0.0,0.0004]
[1778716468735,59.66,79268.58,0.0,-1.0,0.0,0.00041]
[1778716469742,59.66,79277.33,0.0,-1.0,0.0,0.00043]
[1778716470749,59.66,79277.77,0.0,-1.0,0.0,0.00043]
[1778716471756,59.66,79278.12,0.0,-1.0,0.0,0.00042]
[1778716472763,59.66,79282.84,0.0,-1.0,0.0,0.00042]
[1778716475229,59.66,79282.9,0.0,-1.0,0.0,0.00042]
[1778716475303,59.66,79282.9,0.0,-1.0,0.0,0.00042]
[1778716475310,59.66,79282.9,0.0,-1.0,0.0,0.00042]
[1778716475401,59.66,79283.26,0.0,-1.0,0.0,0.00042]
[1778716480820,59.66,79284.1,0.0,-1.0,0.0,0.00043]
[1778716487250,59.66,79284.23,0.0,-1.0,0.0,0.00043]
[1778716487307,59.66,79284.23,0.0,-1.0,0.0,0.00043]
[1778716487557,59.66,79284.23,0.0,-1.0,0.0,0.00043]
[1778716487349,59.66,79284.3,0.0,-1.0,0.0,0.00043]
[1778716489883,59.66,79285.64,0.0,-1.0,0.0,0.00043]
[1778716494884,59.66,79286.15,0.0,-1.0,0.0,0.00043]
[1778716494915,59.66,79286.15,0.0,-1.0,0.0,0.00043]
[1778716495058,59.66,79286.15,0.0,-1.0,0.0,0.00043]
[1778716495159,59.66,79286.89,0.0,-1.0,0.0,0.00043]
[1778716495925,59.66,79299.48,0.0,-1.0,0.0,0.00045]
[1778716496985,59.66,79302.88,0.0,-1.0,0.0,0.00045]
[1778716498654,59.66,79303.34,0.0,-1.0,0.0,0.00045]
[1778716498808,59.66,79303.34,0.0,-1.0,0.0,0.00045]
[1778716498946,59.66,79303.36,0.0,-1.0,0.0,0.00045]
[1778716503983,59.66,79297.93,0.0,-1.0,0.0,0.00044]
[1778716504990,59.66,79294.91,0.0,-1.0,0.0,0.00044]
[1778716506016,59.66,79294.91,0.0,-1.0,0.0,0.00044]
[1778716506018,59.66,79294.91,0.0,-1.0,0.0,0.00044]
[1778716506064,59.66,79294.91,0.0,-1.0,0.0,0.00044]
[1778716506164,59.66,79294.21,0.0,-1.0,0.0,0.00044]
[1778716512040,59.66,79295.3,0.0,-1.0,0.0,0.00044]
[1778716516293,59.66,79295.31,0.0,-1.0,0.0,0.00044]
[1778716516307,59.66,79295.31,0.0,-1.0,0.0,0.00044]
[1778716516389,59.66,79296.85,0.0,-1.0,0.0,0.00044]
[1778716524127,59.66,79296.96,0.0,-1.0,0.0,0.00044]
[1778716525997,59.66,79296.96,0.0,-1.0,0.0,0.00044]
[1778716525999,59.66,79296.96,0.0,-1.0,0.0,0.00044]
[1778716526063,59.66,79296.96,0.0,-1.0,0.0,0.00044]
[1778716526141,59.66,79296.51,0.0,-1.0,0.0,0.00044]
[1778716531418,59.66,79295.9,0.0,-1.0,0.0,0.00044]
[1778716531491,59.66,79295.9,0.0,-1.0,0.0,0.00044]
[1778716531558,59.66,79295.9,0.0,-1.0,0.0,0.00044]
[1778716531647,59.66,79296.44,0.0,-1.0,0.0,0.00043]
[1778716537218,59.66,79296.56,0.0,-1.0,0.0,0.00043]
[1778716541539,59.66,79295.87,0.0,-1.0,0.0,0.00043]
[1778716541561,59.66,79295.87,0.0,-1.0,0.0,0.00043]
[1778716541638,59.66,79296.01,0.0,-1.0,0.0,0.00043]
[1778716548295,59.66,79296.32,0.0,-1.0,0.0,0.00043]
[1778716549984,59.66,79296.32,0.0,-1.0,0.0,0.00043]
[1778716549986,59.66,79296.32,0.0,-1.0,0.0,0.00043]
[1778716550057,59.66,79296.32,0.0,-1.0,0.0,0.00043]
[1778716550309,59.66,79297.18,0.0,-1.0,0.0,0.00043]
[1778716555344,59.66,79296.97,0.0,-1.0,0.0,0.00043]
[1778716560379,59.66,79296.9,0.0,-1.0,0.0,0.00043]
[1778716564058,59.66,79296.89,0.0,-1.0,0.0,0.00043]
[1778716564309,59.66,79296.89,0.0,-1.0,0.0,0.00043]
[1778716564401,59.66,79296.89,0.0,-1.0,0.0,0.00043]
[1778716570283,59.66,79296.85,0.0,-1.0,0.0,0.00043]
[1778716570311,59.66,79296.85,0.0,-1.0,0.0,0.00043]
[1778716570449,59.66,79294.47,0.0,-1.0,0.0,0.00043]
[1778716582533,59.66,79294.4,0.0,-1.0,0.0,0.00043]
[1778716592603,59.66,79294.4,0.0,-1.0,0.0,0.00042]
[1778716602673,59.66,79294.4,0.0,-1.0,0.0,0.00042]
[1778716603732,59.66,79294.4,0.0,-1.0,0.0,0.00042]
[1778716603782,59.66,79294.4,0.0,-1.0,0.0,0.00042]
[1778716603808,59.66,79294.4,0.0,-1.0,0.0,0.00042]
[1778716604687,59.66,79294.84,0.0,-1.0,0.0,0.00042]
[1778716605694,59.66,79296.13,0.0,-1.0,0.0,0.00042]
[1778716610729,59.66,79296.27,0.0,-1.0,0.0,0.00042]
[1778716614631,59.66,79295.46,0.0,-1.0,0.0,0.00042]
[1778716614757,59.66,79294.48,0.0,-1.0,0.0,0.00042]
[1778716614807,59.66,79294.48,0.0,-1.0,0.0,0.00042]
[1778716615764,59.66,79294.3,0.0,-1.0,0.0,0.00042]
[1778716620800,59.66,79294.71,0.0,-1.0,0.0,0.00042]
[1778716626673,59.66,79294.86,0.0,-1.0,0.0,0.00042]
[1778716629290,59.66,79295.01,0.0,-1.0,0.0,0.00042]
[1778716629310,59.66,79295.01,0.0,-1.0,0.0,0.00042]
[1778716629367,59.66,79295.01,0.0,-1.0,0.0,0.00042]
[1778716629558,59.66,79295.01,0.0,-1.0,0.0,0.00042]
[1778716629638,59.66,79295.01,0.0,-1.0,0.0,0.00042]
[1778716635468,59.66,79295.36,0.0,-1.0,0.0,0.00042]
[1778716635558,59.66,79295.36,0.0,-1.0,0.0,0.00042]
[1778716635565,59.66,79295.91,0.0,-1.0,0.0,0.00042]
[1778716641949,59.66,79295.13,0.0,-1.0,0.0,0.00042]
[1778716648998,59.66,79295.8,0.0,-1.0,0.0,0.00042]
[1778716651012,59.66,79295.3,0.0,-1.0,0.0,0.00041]
[1778716652780,59.66,79295.3,0.0,-1.0,0.0,0.00041]
[1778716652783,59.66,79295.3,0.0,-1.0,0.0,0.00041]
[1778716652809,59.66,79295.67,0.0,-1.0,0.0,0.00041]
[1778716653026,59.66,79296.25,0.0,-1.0,0.0,0.00041]
[1778716655040,59.66,79295.07,0.0,-1.0,0.0,0.00041]
[1778716656047,59.66,79293.97,0.0,-1.0,0.0,0.00041]
[1778716659681,59.66,79293.95,0.0,-1.0,0.0,0.00041]
[1778716659758,59.66,79293.95,0.0,-1.0,0.0,0.00041]
[1778716659782,59.66,79293.96,0.0,-1.0,0.0,0.00041]
[1778716659808,59.66,79293.96,0.0,-1.0,0.0,0.00041]
[1778716666119,59.66,79294.69,0.0,-1.0,0.0,0.00041]
[1778716671927,59.66,79294.12,0.0,-1.0,0.0,0.00041]
[1778716671988,59.66,79294.12,0.0,-1.0,0.0,0.00041]
[1778716672057,59.66,79294.12,0.0,-1.0,0.0,0.00041]
[1778716672159,59.66,79293.8,0.0,-1.0,0.0,0.00041]
[1778716674955,59.66,79293.75,0.0,-1.0,0.0,0.00041]
[1778716675004,59.66,79293.75,0.0,-1.0,0.0,0.00041]
[1778716675059,59.66,79293.75,0.0,-1.0,0.0,0.00041]
[1778716675180,59.66,79294.59,0.0,-1.0,0.0,0.00041]
[1778716678915,59.66,79294.2,0.0,-1.0,0.0,0.00041]
[1778716678920,59.66,79294.2,0.0,-1.0,0.0,0.00041]
[1778716679058,59.66,79294.2,0.0,-1.0,0.0,0.00041]
[1778716679208,59.66,79294.33,0.0,-1.0,0.0,0.00041]
[1778716683239,59.66,79295.35,0.0,-1.0,0.0,0.00041]
[1778716684622,59.66,79295.35,0.0,-1.0,0.0,0.00041]
[1778716684682,59.66,79295.35,0.0,-1.0,0.0,0.00041]
[1778716684808,59.66,79295.35,0.0,-1.0,0.0,0.00041]
[1778716684783,59.66,79294.88,0.0,-1.0,0.0,0.00041]
[1778716685252,59.66,79294.26,0.0,-1.0,0.0,0.00041]
[1778716690287,59.66,79294.54,0.0,-1.0,0.0,0.00041]
[1778716693389,59.66,79294.82,0.0,-1.0,0.0,0.00041]
[1778716693547,59.66,79294.82,0.0,-1.0,0.0,0.00041]
[1778716693562,59.66,79294.82,0.0,-1.0,0.0,0.00041]
[1778716693648,59.66,79294.82,0.0,-1.0,0.0,0.00041]
[1778716699350,59.66,79294.29,0.0,-1.0,0.0,0.00041]
[1778716702572,59.66,79295.18,0.0,-1.0,0.0,0.00041]
[1778716702625,59.66,79295.18,0.0,-1.0,0.0,0.00041]
[1778716702807,59.66,79295.18,0.0,-1.0,0.0,0.00041]
[1778716702777,59.66,79294.68,0.0,-1.0,0.0,0.00041]
[1778716702908,59.66,79294.68,0.0,-1.0,0.0,0.00041]
[1778716715187,59.66,79294.68,0.0,-1.0,0.0,0.00041]
[1778716715259,59.66,79294.68,0.0,-1.0,0.0,0.00041]
[1778716715307,59.66,79294.68,0.0,-1.0,0.0,0.00041]
[1778716715462,59.66,79296.89,0.0,-1.0,0.0,0.00041]
[1778716721504,59.66,79297.0,0.0,-1.0,0.0,0.00041]
[1778716726518,59.66,79297.29,0.0,-1.0,0.0,0.00041]
[1778716726562,59.66,79297.29,0.0,-1.0,0.0,0.00041]
[1778716726581,59.66,79297.29,0.0,-1.0,0.0,0.00041]
[1778716726807,59.66,79297.29,0.0,-1.0,0.0,0.00041]
[1778716726619,59.66,79296.68,0.0,-1.0,0.0,0.00041]
[1778716732581,59.66,79297.0,0.0,-1.0,0.0,0.00041]
[1778716739630,59.66,79296.99,0.0,-1.0,0.0,0.00041]
[1778716745672,59.66,79296.43,0.0,-1.0,0.0,0.00041]
[1778716749700,59.66,79299.38,0.0,-1.0,0.0,0.00041]
[1778716750017,59.66,79299.38,0.0,-1.0,0.0,0.00041]
[1778716750057,59.66,79299.38,0.0,-1.0,0.0,0.00041]
[1778716750074,59.66,79299.38,0.0,-1.0,0.0,0.00041]
[1778716750308,59.66,79299.38,0.0,-1.0,0.0,0.00041]
[1778716750707,59.66,79300.78,0.0,-1.0,0.0,0.00041]
[1778716755742,59.66,79300.43,0.0,-1.0,0.0,0.00041]
[1778716761785,59.66,79300.84,0.0,-1.0,0.0,0.00041]
[1778716766820,59.66,79299.82,0.0,-1.0,0.0,0.00041]
[1778716767827,59.66,79298.24,0.0,-1.0,0.0,0.00041]
[1778716768855,59.66,79298.24,0.0,-1.0,0.0,0.00041]
[1778716768905,59.66,79298.24,0.0,-1.0,0.0,0.00041]
[1778716769057,59.66,79298.84,0.0,-1.0,0.0,0.00041]
[1778716769841,59.66,79298.99,0.0,-1.0,0.0,0.00041]
[1778716772862,59.66,79299.34,0.0,-1.0,0.0,0.0004]
[1778716777897,59.66,79300.22,0.0,-1.0,0.0,0.0004]
[1778716782932,59.66,79300.48,0.0,-1.0,0.0,0.0004]
[1778716788974,59.66,79300.64,0.0,-1.0,0.0,0.0004]
[1778716792810,59.66,79300.69,0.0,-1.0,0.0,0.0004]
[1778716792817,59.66,79300.69,0.0,-1.0,0.0,0.0004]
[1778716792908,59.66,79300.9,0.0,-1.0,0.0,0.0004]
[1778716793067,59.66,79300.9,0.0,-1.0,0.0,0.0004]
[1778716796023,59.66,79300.89,0.0,-1.0,0.0,0.0004]
[1778716798559,59.66,79300.69,0.0,-1.0,0.0,0.0004]
[1778716798807,59.66,79300.69,0.0,-1.0,0.0,0.0004]
[1778716798895,59.66,79301.59,0.0,-1.0,0.0,0.0004]
[1778716802091,59.66,79309.49,0.0,-1.0,0.0,0.00041]
[1778716803030,59.66,79309.49,0.0,-1.0,0.0,0.00041]
[1778716803035,59.66,79309.49,0.0,-1.0,0.0,0.00041]
[1778716803057,59.66,79309.49,0.0,-1.0,0.0,0.00041]
[1778716803098,59.66,79306.51,0.0,-1.0,0.0,0.00041]
[1778716804105,59.66,79305.54,0.0,-1.0,0.0,0.00041]
[1778716805154,59.66,79301.19,0.0,-1.0,0.0,0.0004]
[1778716806152,59.66,79301.19,0.0,-1.0,0.0,0.0004]
[1778716806203,59.66,79301.19,0.0,-1.0,0.0,0.0004]
[1778716806280,59.66,79301.19,0.0,-1.0,0.0,0.0004]
[1778716806306,59.66,79301.19,0.0,-1.0,0.0,0.0004]
[1778716806408,59.66,79299.54,0.0,-1.0,0.0,0.0004]
[1778716808123,59.66,79300.23,0.0,-1.0,0.0,0.0004]
[1778716808309,59.66,79300.23,0.0,-1.0,0.0,0.0004]
[1778716808407,59.66,79301.4,0.0,-1.0,0.0,0.0004]
[1778716810173,59.66,79299.98,0.0,-1.0,0.0,0.0004]
[1778716812187,59.66,79301.32,0.0,-1.0,0.0,0.0004]
[1778716813586,59.66,79301.32,0.0,-1.0,0.0,0.0004]
[1778716813639,59.66,79301.32,0.0,-1.0,0.0,0.0004]
[1778716813807,59.66,79301.32,0.0,-1.0,0.0,0.0004]
[1778716813908,59.66,79302.35,0.0,-1.0,0.0,0.0004]
[1778716816775,59.66,79302.12,0.0,-1.0,0.0,0.0004]
[1778716816807,59.66,79302.12,0.0,-1.0,0.0,0.0004]
[1778716816826,59.66,79302.12,0.0,-1.0,0.0,0.0004]
[1778716816877,59.66,79306.44,0.0,-1.0,0.0,0.00041]
[1778716817056,59.66,79306.44,0.0,-1.0,0.0,0.00041]
[1778716817224,59.66,79310.83,0.0,-1.0,0.0,0.00041]
[1778716818231,59.66,79311.94,0.0,-1.0,0.0,0.00042]
[1778716821252,59.66,79313.46,0.0,-1.0,0.0,0.00042]
[1778716822990,59.66,79312.77,0.0,-1.0,0.0,0.00042]
[1778716823056,59.66,79312.77,0.0,-1.0,0.0,0.00042]
[1778716823063,59.66,79312.77,0.0,-1.0,0.0,0.00042]
[1778716823310,59.66,79312.77,0.0,-1.0,0.0,0.00042]
[1778716823406,59.66,79312.45,0.0,-1.0,0.0,0.00042]
[1778716829308,59.66,79312.43,0.0,-1.0,0.0,0.00042]
[1778716831323,59.66,79312.9,0.0,-1.0,0.0,0.00041]
[1778716836359,59.66,79313.12,0.0,-1.0,0.0,0.00041]
[1778716837371,59.66,79322.17,0.0,-1.0,0.0,0.00042]
[1778716838378,59.66,79336.86,0.0,-1.0,0.0,0.00044]
[1778716839386,59.66,79338.02,0.0,-1.0,0.0,0.00044]
[1778716840393,59.66,79338.57,0.0,-1.0,0.0,0.00044]
[1778716841400,59.66,79339.84,0.0,-1.0,0.0,0.00044]
[1778716842407,59.66,79345.93,0.0,-1.0,0.0,0.00045]
[1778716843414,59.66,79356.53,0.0,-1.0,0.0,0.00047]
[1778716844421,59.66,79363.22,0.0,-1.0,0.0,0.00048]
[1778716845437,59.66,79370.59,0.0,-1.0,0.0,0.00049]
[1778716846443,59.66,79376.97,0.0,-1.0,0.0,0.0005]
[1778716847450,59.66,79377.7,0.0,-1.0,0.0,0.0005]
[1778716848457,59.66,79387.53,0.0,-1.0,0.0,0.00052]
[1778716850471,59.66,79385.79,0.0,-1.0,0.0,0.00051]
[1778716851478,59.66,79384.77,0.0,-1.0,0.0,0.00051]
[1778716852485,59.66,79392.79,0.0,-1.0,0.0,0.00052]
[1778716853492,59.66,79398.59,0.0,-1.0,0.0,0.00053]
[1778716854499,59.66,79399.35,0.0,-1.0,0.0,0.00054]
[1778716858527,59.66,79400.23,0.0,-1.0,0.0,0.00054]
[1778716859534,59.66,79401.0,0.0,-1.0,0.0,0.00054]
[1778716862724,59.66,79400.86,0.0,-1.0,0.0,0.00054]
[1778716862807,59.66,79400.86,0.0,-1.0,0.0,0.00054]
[1778716863013,59.66,79400.86,0.0,-1.0,0.0,0.00054]
[1778716863057,59.66,79400.84,0.0,-1.0,0.0,0.00054]
[1778716863562,59.66,79400.86,0.0,-1.0,0.0,0.00054]
[1778716866583,59.66,79398.11,0.0,-1.0,0.0,0.00053]
[1778716867388,59.66,79398.11,0.0,-1.0,0.0,0.00053]
[1778716867456,59.66,79398.11,0.0,-1.0,0.0,0.00053]
[1778716867561,59.66,79398.11,0.0,-1.0,0.0,0.00053]
[1778716867662,59.66,79395.49,0.0,-1.0,0.0,0.00053]
[1778716868597,59.66,79396.19,0.0,-1.0,0.0,0.00053]
[1778716870611,59.66,79401.7,0.0,-1.0,0.0,0.00054]
[1778716871446,59.66,79401.7,0.0,-1.0,0.0,0.00054]
[1778716871561,59.66,79401.7,0.0,-1.0,0.0,0.00054]
[1778716871575,59.66,79401.7,0.0,-1.0,0.0,0.00054]
[1778716871807,59.66,79401.7,0.0,-1.0,0.0,0.00054]
[1778716871817,59.66,79405.98,0.0,-1.0,0.0,0.00055]
[1778716872628,59.66,79407.8,0.0,-1.0,0.0,0.00055]
[1778716873635,59.66,79408.44,0.0,-1.0,0.0,0.00055]
[1778716875649,59.66,79410.0,0.0,-1.0,0.0,0.00055]
[1778716878985,59.66,79410.44,0.0,-1.0,0.0,0.00055]
[1778716879017,59.66,79411.83,0.0,-0.99999,0.0,0.00056]
[1778716879056,59.66,79411.83,0.0,-0.99999,0.0,0.00056]
[1778716879677,59.66,79409.16,0.0,-1.0,0.0,0.00055]
[1778716881024,59.66,79409.16,0.0,-1.0,0.0,0.00055]
[1778716880684,59.66,79396.65,0.0,-1.0,0.0,0.00053]
[1778716881058,59.66,79396.65,0.0,-1.0,0.0,0.00053]
[1778716881691,59.66,79392.64,0.0,-1.0,0.0,0.00052]
[1778716882909,59.66,79392.64,0.0,-1.0,0.0,0.00052]
[1778716882910,59.66,79384.31,0.0,-1.0,0.0,0.00051]
[1778716883060,59.66,79384.31,0.0,-1.0,0.0,0.00051]
[1778716883705,59.66,79382.63,0.0,-1.0,0.0,0.00051]
[1778716885719,59.66,79373.4,0.0,-1.0,0.0,0.00049]
[1778716886726,59.66,79368.9,0.0,-1.0,0.0,0.00049]
[1778716887191,59.66,79368.9,0.0,-1.0,0.0,0.00049]
[1778716887733,59.66,79364.71,0.0,-1.0,0.0,0.00048]
[1778716888740,59.66,79363.25,0.0,-1.0,0.0,0.00048]
[1778716889310,59.66,79363.25,0.0,-1.0,0.0,0.00048]
[1778716889747,59.66,79361.87,0.0,-1.0,0.0,0.00048]
[1778716890987,59.66,79361.87,0.0,-1.0,0.0,0.00048]
[1778716891026,59.66,79361.87,0.0,-1.0,0.0,0.00047]
[1778716891761,59.66,79361.16,0.0,-1.0,0.0,0.00046]
[1778716893307,59.66,79361.16,0.0,-1.0,0.0,0.00046]
[1778716893775,59.66,79360.94,0.0,-1.0,0.0,0.00046]
[1778716894782,59.66,79360.33,0.0,-1.0,0.0,0.00046]
[1778716895789,59.66,79356.96,0.0,-1.0,0.0,0.00046]
[1778716896796,59.66,79355.44,0.0,-1.0,0.0,0.00046]
[1778716901831,59.66,79354.36,0.0,-1.0,0.0,0.00045]
[1778716903845,59.66,79353.08,0.0,-1.0,0.0,0.00045]
[1778716908882,59.66,79353.2,0.0,-1.0,0.0,0.00045]
[1778716909887,59.66,79342.38,0.0,-1.0,0.0,0.00044]
[1778716910894,59.66,79342.13,0.0,-1.0,0.0,0.00044]
[1778716911901,59.66,79338.62,0.0,-1.0,0.0,0.00043]
[1778716912908,59.66,79335.89,0.0,-1.0,0.0,0.00043]
[1778716913915,59.66,79337.75,0.0,-1.0,0.0,0.00043]
[1778716914922,59.66,79336.83,0.0,-1.0,0.0,0.00043]
[1778716918869,59.66,79337.18,0.0,-1.0,0.0,0.00043]
[1778716918950,59.66,79338.54,0.0,-1.0,0.0,0.00043]
[1778716919957,59.66,79341.13,0.0,-1.0,0.0,0.00044]
[1778716920499,59.66,79341.13,0.0,-1.0,0.0,0.00044]
[1778716920964,59.66,79346.52,0.0,-1.0,0.0,0.00044]
[1778716921308,59.66,79346.52,0.0,-1.0,0.0,0.00044]
[1778716921971,59.66,79349.98,0.0,-1.0,0.0,0.00045]
[1778716922978,59.66,79351.9,0.0,-1.0,0.0,0.00045]
[1778716924993,59.66,79351.1,0.0,-1.0,0.0,0.00045]
[1778716926001,59.66,79351.57,0.0,-1.0,0.0,0.00045]
[1778716927008,59.66,79353.07,0.0,-1.0,0.0,0.00045]
[1778716929028,59.66,79358.03,0.0,-1.0,0.0,0.00046]
[1778716929597,59.66,79358.03,0.0,-1.0,0.0,0.00046]
[1778716930090,59.66,79358.03,0.0,-1.0,0.0,0.00046]
[1778716930035,59.66,79364.51,0.0,-1.0,0.0,0.00047]
[1778716930626,59.66,79364.51,0.0,-1.0,0.0,0.00047]
[1778716931042,59.66,79368.23,0.0,-1.0,0.0,0.00048]
[1778716933058,59.66,79368.45,0.0,-1.0,0.0,0.00048]
[1778716933081,59.66,79367.66,0.0,-1.0,0.0,0.00047]
[1778716933308,59.66,79367.66,0.0,-1.0,0.0,0.00047]
[1778716937084,59.66,79369.36,0.0,-1.0,0.0,0.00048]
[1778716943126,59.66,79369.61,0.0,-1.0,0.0,0.00048]
[1778716944133,59.66,79368.58,0.0,-1.0,0.0,0.00048]
[1778716947108,59.66,79368.35,0.0,-1.0,0.0,0.00048]
[1778716946147,59.66,79369.86,0.0,-1.0,0.0,0.00048]
[1778716947310,59.66,79369.86,0.0,-1.0,0.0,0.00048]
[1778716947411,59.66,79370.64,0.0,-1.0,0.0,0.00048]
[1778716948161,59.66,79375.59,0.0,-1.0,0.0,0.00049]
[1778716949168,59.66,79378.5,0.0,-1.0,0.0,0.00049]
[1778716951182,59.66,79376.34,0.0,-1.0,0.0,0.00048]
[1778716952189,59.66,79374.93,0.0,-1.0,0.0,0.00047]
[1778716953744,59.66,79374.93,0.0,-1.0,0.0,0.00047]
[1778716953806,59.66,79374.93,0.0,-1.0,0.0,0.00047]
[1778716953845,59.66,79373.06,0.0,-1.0,0.0,0.00047]
[1778716955210,59.66,79370.47,0.0,-1.0,0.0,0.00047]
[1778716958231,59.66,79365.8,0.0,-1.0,0.0,0.00046]
[1778716959179,59.66,79365.8,0.0,-1.0,0.0,0.00046]
[1778716959308,59.66,79365.8,0.0,-1.0,0.0,0.00046]
[1778716959410,59.66,79364.72,0.0,-1.0,0.0,0.00046]
[1778716961252,59.66,79371.93,0.0,-1.0,0.0,0.00047]
[1778716962826,59.66,79371.93,0.0,-1.0,0.0,0.00047]
[1778716963059,59.66,79371.93,0.0,-1.0,0.0,0.00047]
[1778716962910,59.66,79372.36,0.0,-1.0,0.0,0.00047]
[1778716963266,59.66,79373.16,0.0,-1.0,0.0,0.00047]
[1778716966287,59.66,79374.03,0.0,-1.0,0.0,0.00047]
[1778716967295,59.66,79371.59,0.0,-1.0,0.0,0.00047]
[1778716972329,59.66,79371.6,0.0,-1.0,0.0,0.00047]
[1778716973336,59.66,79369.61,0.0,-1.0,0.0,0.00047]
[1778716974343,59.66,79369.09,0.0,-1.0,0.0,0.00047]
[1778716975524,59.66,79369.09,0.0,-1.0,0.0,0.00047]
[1778716975559,59.66,79369.09,0.0,-1.0,0.0,0.00047]
[1778716975625,59.66,79363.43,0.0,-1.0,0.0,0.00046]
[1778716977364,59.66,79362.97,0.0,-1.0,0.0,0.00046]
[1778716979833,59.66,79362.97,0.0,-1.0,0.0,0.00046]
[1778716980057,59.66,79362.97,0.0,-1.0,0.0,0.00046]
[1778716984414,59.66,79357.02,0.0,-1.0,0.0,0.00045]
[1778716985421,59.66,79352.58,0.0,-1.0,0.0,0.00044]
[1778716986428,59.66,79351.83,0.0,-1.0,0.0,0.00044]
[1778716987845,59.66,79351.83,0.0,-1.0,0.0,0.00044]
[1778716988057,59.66,79351.83,0.0,-1.0,0.0,0.00044]
[1778716988158,59.66,79351.37,0.0,-1.0,0.0,0.00044]
[1778716991463,59.66,79353.36,0.0,-1.0,0.0,0.00044]
[1778716992233,59.66,79353.36,0.0,-1.0,0.0,0.00044]
[1778716992320,59.66,79353.36,0.0,-1.0,0.0,0.00044]
[1778716992470,59.66,79358.36,0.0,-1.0,0.0,0.00045]
[1778716993477,59.66,79372.54,0.0,-1.0,0.0,0.00047]
[1778716994484,59.66,79374.31,0.0,-1.0,0.0,0.00047]
[1778716995794,59.66,79374.31,0.0,-1.0,0.0,0.00047]
[1778716995810,59.66,79374.31,0.0,-1.0,0.0,0.00047]
[1778716995895,59.66,79374.99,0.0,-1.0,0.0,0.00047]
[1778716998512,59.66,79376.86,0.0,-1.0,0.0,0.00048]
[1778717001533,59.66,79370.65,0.0,-1.0,0.0,0.00047]
[1778717003164,59.66,79370.65,0.0,-1.0,0.0,0.00047]
[1778717002540,59.66,79369.23,0.0,-1.0,0.0,0.00047]
[1778717003308,59.66,79369.23,0.0,-1.0,0.0,0.00047]
[1778717007575,59.66,79348.16,0.0,-1.0,0.0,0.00044]
[1778717008582,59.66,79345.88,0.0,-1.0,0.0,0.00043]
[1778717009589,59.66,79345.73,0.0,-1.0,0.0,0.00043]
[1778717011278,59.66,79345.73,0.0,-1.0,0.0,0.00043]
[1778717011311,59.66,79345.73,0.0,-1.0,0.0,0.00043]
[1778717011603,59.66,79345.66,0.0,-1.0,0.0,0.00042]
[1778717013617,59.66,79344.91,0.0,-1.0,0.0,0.00042]
[1778717015970,59.66,79346.08,0.0,-1.0,0.0,0.00042]
[1778717018127,59.66,79346.38,0.0,-1.0,0.0,0.00042]
[1778717018160,59.66,79352.79,0.0,-1.0,0.0,0.00043]
[1778717018307,59.66,79352.79,0.0,-1.0,0.0,0.00043]
[1778717018652,59.66,79353.75,0.0,-1.0,0.0,0.00043]
[1778717019310,59.66,79353.75,0.0,-1.0,0.0,0.00043]
[1778717019659,59.66,79354.34,0.0,-1.0,0.0,0.00044]
[1778717025701,59.66,79354.12,0.0,-1.0,0.0,0.00044]
[1778717027715,59.66,79352.02,0.0,-1.0,0.0,0.00043]
[1778717028327,59.66,79352.02,0.0,-1.0,0.0,0.00043]
[1778717028560,59.66,79352.02,0.0,-1.0,0.0,0.00043]
[1778717033758,59.66,79361.46,0.0,-1.0,0.0,0.00045]
[1778717034764,59.66,79366.09,0.0,-1.0,0.0,0.00045]
[1778717036167,59.66,79366.09,0.0,-1.0,0.0,0.00045]
[1778717036308,59.66,79366.25,0.0,-1.0,0.0,0.00045]
[1778717037309,59.66,79365.64,0.0,-1.0,0.0,0.00045]
[1778717037785,59.66,79368.39,0.0,-1.0,0.0,0.00045]
[1778717038792,59.66,79372.84,0.0,-1.0,0.0,0.00046]
[1778717040880,59.66,79373.77,0.0,-1.0,0.0,0.00046]
[1778717041062,59.66,79373.77,0.0,-1.0,0.0,0.00046]
[1778717044836,59.66,79368.25,0.0,-1.0,0.0,0.00045]
[1778717045354,59.66,79368.25,0.0,-1.0,0.0,0.00045]
[1778717045559,59.66,79368.25,0.0,-1.0,0.0,0.00045]
[1778717045843,59.66,79363.11,0.0,-1.0,0.0,0.00045]
[1778717046792,59.66,79363.11,0.0,-1.0,0.0,0.00045]
[1778717046807,59.66,79363.11,0.0,-1.0,0.0,0.00045]
[1778717047058,59.66,79363.49,0.0,-1.0,0.0,0.00045]
[1778717048589,59.66,79363.91,0.0,-1.0,0.0,0.00045]
[1778717048808,59.66,79363.91,0.0,-1.0,0.0,0.00045]
[1778717048864,59.66,79371.67,0.0,-1.0,0.0,0.00046]
[1778717049871,59.66,79373.33,0.0,-1.0,0.0,0.00046]
[1778717052003,59.66,79374.05,0.0,-1.0,0.0,0.00046]
[1778717052058,59.66,79374.05,0.0,-1.0,0.0,0.00046]
[1778717052159,59.66,79375.22,0.0,-1.0,0.0,0.00046]
[1778717052309,59.66,79375.22,0.0,-1.0,0.0,0.00046]
[1778717052892,59.66,79375.53,0.0,-1.0,0.0,0.00047]
[1778717057927,59.66,79375.27,0.0,-1.0,0.0,0.00046]
[1778717061852,59.66,79375.44,0.0,-1.0,0.0,0.00047]
[1778717062058,59.66,79375.44,0.0,-1.0,0.0,0.00047]
[1778717062097,59.66,79376.83,0.0,-1.0,0.0,0.00047]
[1778717065983,59.66,79378.31,0.0,-1.0,0.0,0.00047]
[1778717070011,59.66,79377.09,0.0,-1.0,0.0,0.00047]
[1778717070613,59.66,79377.09,0.0,-1.0,0.0,0.00047]
[1778717070808,59.66,79377.09,0.0,-1.0,0.0,0.00047]
[1778717071154,59.66,79377.09,0.0,-1.0,0.0,0.00047]
[1778717071018,59.66,79378.16,0.0,-1.0,0.0,0.00046]
[1778717071312,59.66,79378.16,0.0,-1.0,0.0,0.00046]
[1778717072025,59.66,79373.77,0.0,-1.0,0.0,0.00045]
[1778717072669,59.66,79373.77,0.0,-1.0,0.0,0.00045]
[1778717072813,59.66,79373.77,0.0,-1.0,0.0,0.00045]
[1778717073032,59.66,79363.81,0.0,-1.0,0.0,0.00044]
[1778717074039,59.66,79362.67,0.0,-1.0,0.0,0.00044]
[1778717075476,59.66,79362.66,0.0,-1.0,0.0,0.00044]
[1778717075562,59.66,79362.66,0.0,-1.0,0.0,0.00044]
[1778717076053,59.66,79362.37,0.0,-1.0,0.0,0.00044]
[1778717082095,59.66,79361.29,0.0,-1.0,0.0,0.00044]
[1778717083602,59.66,79360.53,0.0,-1.0,0.0,0.00043]
[1778717083811,59.66,79360.53,0.0,-1.0,0.0,0.00043]
[1778717086123,59.66,79362.34,0.0,-1.0,0.0,0.00044]
[1778717091158,59.66,79362.1,0.0,-1.0,0.0,0.00044]
[1778717094179,59.66,79364.11,0.0,-1.0,0.0,0.00044]
[1778717094730,59.66,79364.11,0.0,-1.0,0.0,0.00044]
[1778717094809,59.66,79364.11,0.0,-1.0,0.0,0.00044]
[1778717095186,59.66,79358.86,0.0,-1.0,0.0,0.00043]
[1778717095507,59.66,79358.86,0.0,-1.0,0.0,0.00043]
[1778717095560,59.66,79358.86,0.0,-1.0,0.0,0.00043]
[1778717096193,59.66,79358.65,0.0,-1.0,0.0,0.00043]
[1778717098207,59.66,79353.38,0.0,-1.0,0.0,0.00042]
[1778717099214,59.66,79350.04,0.0,-1.0,0.0,0.00042]
[1778717100024,59.66,79350.04,0.0,-1.0,0.0,0.00042]
[1778717100065,59.66,79350.04,0.0,-1.0,0.0,0.00042]
[1778717101228,59.66,79348.35,0.0,-1.0,0.0,0.00042]
[1778717103243,59.66,79351.48,0.0,-1.0,0.0,0.00042]
[1778717105188,59.66,79352.06,0.0,-1.0,0.0,0.00042]
[1778717105260,59.66,79354.02,0.0,-1.0,0.0,0.00043]
[1778717105313,59.66,79354.02,0.0,-1.0,0.0,0.00043]
[1778717106266,59.66,79366.92,0.0,-1.0,0.0,0.00044]
[1778717107273,59.66,79369.48,0.0,-1.0,0.0,0.00045]
[1778717108907,59.66,79369.8,0.0,-1.0,0.0,0.00045]
[1778717109071,59.66,79369.8,0.0,-1.0,0.0,0.00045]
[1778717109209,59.66,79369.8,0.0,-1.0,0.0,0.00045]
[1778717109309,59.66,79369.8,0.0,-1.0,0.0,0.00045]
[1778717110295,59.66,79369.82,0.0,-1.0,0.0,0.00045]
[1778717114530,59.66,79370.77,0.0,-1.0,0.0,0.00045]
[1778717114561,59.66,79370.77,0.0,-1.0,0.0,0.00045]
[1778717118367,59.66,79373.21,0.0,-1.0,0.0,0.00045]
[1778717123338,59.66,79373.61,0.0,-1.0,0.0,0.00045]
[1778717123560,59.66,79373.61,0.0,-1.0,0.0,0.00045]
[1778717123969,59.66,79373.61,0.0,-1.0,0.0,0.00045]
[1778717124060,59.66,79373.61,0.0,-1.0,0.0,0.00045]
[1778717124142,59.66,79373.85,0.0,-1.0,0.0,0.00045]
[1778717124411,59.66,79369.82,0.0,-1.0,0.0,0.00045]
[1778717125418,59.66,79358.28,0.0,-1.0,0.0,0.00043]
[1778717127176,59.66,79358.28,0.0,-1.0,0.0,0.00043]
[1778717127230,59.66,79359.22,0.0,-1.0,0.0,0.00043]
[1778717127432,59.66,79360.82,0.0,-1.0,0.0,0.00043]
[1778717128463,59.66,79360.82,0.0,-1.0,0.0,0.00043]
[1778717128975,59.66,79360.82,0.0,-1.0,0.0,0.00043]
[1778717129057,59.66,79360.82,0.0,-1.0,0.0,0.00043]
[1778717129071,59.66,79362.43,0.0,-1.0,0.0,0.00044]
[1778717129446,59.66,79364.44,0.0,-1.0,0.0,0.00044]
[1778717131460,59.66,79365.0,0.0,-1.0,0.0,0.00043]
[1778717136496,59.66,79364.05,0.0,-1.0,0.0,0.00043]
[1778717139794,59.66,79363.58,0.0,-1.0,0.0,0.00043]
[1778717139809,59.66,79363.58,0.0,-1.0,0.0,0.00043]
[1778717139895,59.66,79361.77,0.0,-1.0,0.0,0.00043]
[1778717144946,59.66,79362.26,0.0,-1.0,0.0,0.00043]
[1778717145059,59.66,79362.26,0.0,-1.0,0.0,0.00043]
[1778717145118,59.66,79358.82,0.0,-1.0,0.0,0.00042]
[1778717145517,59.66,79358.82,0.0,-1.0,0.0,0.00042]
[1778717145569,59.66,79358.82,0.0,-1.0,0.0,0.00042]
[1778717145614,59.66,79354.68,0.0,-1.0,0.0,0.00042]
[1778717151164,59.66,79355.28,0.0,-1.0,0.0,0.00042]
[1778717157206,59.66,79355.39,0.0,-1.0,0.0,0.00042]
[1778717160523,59.66,79354.76,0.0,-1.0,0.0,0.00042]
[1778717160559,59.66,79354.76,0.0,-1.0,0.0,0.00042]
[1778717161234,59.66,79352.43,0.0,-1.0,0.0,0.00041]
[1778717162241,59.66,79343.75,0.0,-1.0,0.0,0.0004]
[1778717163893,59.66,79343.45,0.0,-1.0,0.0,0.0004]
[1778717164061,59.66,79343.45,0.0,-1.0,0.0,0.0004]
[1778717164143,59.66,79343.45,0.0,-1.0,0.0,0.0004]
[1778717164310,59.66,79343.45,0.0,-1.0,0.0,0.0004]
[1778717164255,59.66,79343.19,0.0,-1.0,0.0,0.0004]
[1778717169290,59.66,79343.37,0.0,-1.0,0.0,0.0004]
[1778717171304,59.66,79345.17,0.0,-1.0,0.0,0.0004]
[1778717172602,59.66,79346.2,0.0,-1.0,0.0,0.00041]
[1778717172810,59.66,79346.2,0.0,-1.0,0.0,0.00041]
[1778717182381,59.66,79346.17,0.0,-1.0,0.0,0.00041]
[1778717187416,59.66,79346.36,0.0,-1.0,0.0,0.00041]
[1778717190318,59.66,79346.36,0.0,-1.0,0.0,0.00041]
[1778717190568,59.66,79346.36,0.0,-1.0,0.0,0.00041]
[1778717190854,59.66,79346.36,0.0,-1.0,0.0,0.00041]
[1778717191056,59.66,79346.36,0.0,-1.0,0.0,0.00041]
[1778717191157,59.66,79346.36,0.0,-1.0,0.0,0.0004]
[1778717191444,59.66,79350.75,0.0,-1.0,0.0,0.0004]
[1778717192451,59.66,79352.62,0.0,-1.0,0.0,0.0004]
[1778717194775,59.66,79351.84,0.0,-1.0,0.0,0.0004]
[1778717194806,59.66,79351.84,0.0,-1.0,0.0,0.0004]
[1778717195472,59.66,79347.1,0.0,-1.0,0.0,0.0004]
[1778717196479,59.66,79351.72,0.0,-1.0,0.0,0.0004]
[1778717197574,59.66,79351.72,0.0,-1.0,0.0,0.0004]
[1778717197700,59.66,79351.72,0.0,-1.0,0.0,0.0004]
[1778717197808,59.66,79351.72,0.0,-1.0,0.0,0.0004]
[1778717197901,59.66,79353.16,0.0,-1.0,0.0,0.00041]
[1778717198493,59.66,79350.33,0.0,-1.0,0.0,0.0004]
[1778717203579,59.66,79351.17,0.0,-1.0,0.0,0.0004]
[1778717203811,59.66,79351.17,0.0,-1.0,0.0,0.0004]
[1778717203912,59.66,79354.79,0.0,-1.0,0.0,0.00041]
[1778717204469,59.66,79354.79,0.0,-1.0,0.0,0.00041]
[1778717204560,59.66,79354.79,0.0,-1.0,0.0,0.00041]
[1778717204630,59.66,79356.32,0.0,-1.0,0.0,0.00041]
[1778717205542,59.66,79357.6,0.0,-1.0,0.0,0.00041]
[1778717209575,59.66,79363.09,0.0,-1.0,0.0,0.00042]
[1778717210579,59.66,79371.39,0.0,-1.0,0.0,0.00043]
[1778717211596,59.66,79371.39,0.0,-1.0,0.0,0.00043]
[1778717211808,59.66,79371.39,0.0,-1.0,0.0,0.00043]
[1778717211909,59.66,79372.7,0.0,-1.0,0.0,0.00043]
[1778717213600,59.66,79371.29,0.0,-1.0,0.0,0.00043]
[1778717216115,59.66,79371.66,0.0,-1.0,0.0,0.00043]
[1778717216309,59.66,79371.66,0.0,-1.0,0.0,0.00043]
[1778717216328,59.66,79371.66,0.0,-1.0,0.0,0.00043]
[1778717216370,59.66,79371.06,0.0,-1.0,0.0,0.00043]
[1778717216560,59.66,79371.06,0.0,-1.0,0.0,0.00043]
[1778717221656,59.66,79371.45,0.0,-1.0,0.0,0.00043]
[1778717222535,59.66,79371.45,0.0,-1.0,0.0,0.00043]
[1778717222541,59.66,79371.45,0.0,-1.0,0.0,0.00043]
[1778717222663,59.66,79372.88,0.0,-1.0,0.0,0.00043]
[1778717223670,59.66,79377.31,0.0,-1.0,0.0,0.00044]
[1778717224677,59.66,79375.22,0.0,-1.0,0.0,0.00043]
[1778717229439,59.66,79375.23,0.0,-1.0,0.0,0.00044]
[1778717229563,59.66,79375.23,0.0,-1.0,0.0,0.00044]
[1778717230438,59.66,79376.15,0.0,-1.0,0.0,0.00044]
[1778717230558,59.66,79376.15,0.0,-1.0,0.0,0.00044]
[1778717230719,59.66,79377.14,0.0,-1.0,0.0,0.00044]
[1778717232733,59.66,79378.36,0.0,-1.0,0.0,0.00044]
[1778717233740,59.66,79375.41,0.0,-1.0,0.0,0.00044]
[1778717234932,59.66,79375.41,0.0,-1.0,0.0,0.00044]
[1778717235059,59.66,79375.41,0.0,-1.0,0.0,0.00044]
[1778717236761,59.66,79372.92,0.0,-1.0,0.0,0.00043]
[1778717239786,59.66,79378.71,0.0,-1.0,0.0,0.00044]
[1778717240628,59.66,79378.71,0.0,-1.0,0.0,0.00044]
[1778717240811,59.66,79378.71,0.0,-1.0,0.0,0.00044]
[1778717240819,59.66,79393.36,0.0,-1.0,0.0,0.00046]
[1778717241797,59.66,79395.96,0.0,-1.0,0.0,0.00046]
[1778717243366,59.66,79395.96,0.0,-1.0,0.0,0.00046]
[1778717243563,59.66,79395.97,0.0,-1.0,0.0,0.00046]
[1778717243664,59.66,79395.97,0.0,-1.0,0.0,0.00046]
[1778717244824,59.66,79407.74,0.0,-1.0,0.0,0.00048]
[1778717245831,59.66,79409.57,0.0,-1.0,0.0,0.00048]
[1778717246838,59.66,79407.6,0.0,-1.0,0.0,0.00048]
[1778717249053,59.66,79407.62,0.0,-1.0,0.0,0.00048]
[1778717249308,59.66,79407.62,0.0,-1.0,0.0,0.00048]
[1778717251873,59.66,79407.5,0.0,-1.0,0.0,0.00047]
[1778717252880,59.66,79411.75,0.0,-1.0,0.0,0.00048]
[1778717253887,59.66,79413.9,0.0,-1.0,0.0,0.00048]
[1778717254630,59.66,79413.9,0.0,-1.0,0.0,0.00048]
[1778717254806,59.66,79413.9,0.0,-1.0,0.0,0.00048]
[1778717254894,59.66,79415.27,0.0,-1.0,0.0,0.00048]
[1778717255815,59.66,79415.27,0.0,-1.0,0.0,0.00048]
[1778717256059,59.66,79415.27,0.0,-1.0,0.0,0.00048]
[1778717256159,59.66,79415.8,0.0,-1.0,0.0,0.00048]
[1778717257915,59.66,79418.74,0.0,-1.0,0.0,0.00049]
[1778717262229,59.66,79418.89,0.0,-1.0,0.0,0.00049]
[1778717262560,59.66,79418.78,0.0,-1.0,0.0,0.00049]
[1778717267985,59.66,79418.58,0.0,-1.0,0.0,0.00049]
[1778717273021,59.66,79418.5,0.0,-1.0,0.0,0.00049]
[1778717274028,59.66,79416.9,0.0,-1.0,0.0,0.00049]
[1778717275231,59.66,79416.9,0.0,-1.0,0.0,0.00049]
[1778717275310,59.66,79416.9,0.0,-1.0,0.0,0.00049]
[1778717275387,59.66,79420.59,0.0,-1.0,0.0,0.00049]
[1778717276045,59.66,79423.97,0.0,-1.0,0.0,0.0005]
[1778717281091,59.66,79431.82,0.0,-1.0,0.0,0.00051]
[1778717282098,59.66,79437.76,0.0,-1.0,0.0,0.00052]
[1778717287133,59.66,79438.53,0.0,-1.0,0.0,0.00052]
[1778717289147,59.66,79439.78,0.0,-1.0,0.0,0.00052]
[1778717290258,59.66,79441.67,0.0,-1.0,0.0,0.00052]
[1778717290558,59.66,79441.67,0.0,-1.0,0.0,0.00052]
[1778717290907,59.66,79441.67,0.0,-1.0,0.0,0.00052]
[1778717291058,59.66,79441.67,0.0,-1.0,0.0,0.00052]
[1778717291161,59.66,79436.77,0.0,-1.0,0.0,0.00052]
[1778717292348,59.66,79436.77,0.0,-1.0,0.0,0.00052]
[1778717292360,59.66,79434.11,0.0,-1.0,0.0,0.00051]
[1778717292559,59.66,79434.11,0.0,-1.0,0.0,0.00051]
[1778717294182,59.66,79435.55,0.0,-1.0,0.0,0.00051]
[1778717295189,59.66,79440.27,0.0,-1.0,0.0,0.00052]
[1778717295626,59.66,79440.27,0.0,-1.0,0.0,0.00052]
[1778717295807,59.66,79440.27,0.0,-1.0,0.0,0.00052]
[1778717296066,59.66,79440.27,0.0,-1.0,0.0,0.00052]
[1778717296307,59.66,79440.27,0.0,-1.0,0.0,0.00052]
[1778717296409,59.66,79440.98,0.0,-1.0,0.0,0.00052]
[1778717300224,59.66,79442.43,0.0,-1.0,0.0,0.00053]
[1778717301418,59.66,79442.43,0.0,-1.0,0.0,0.00053]
[1778717301437,59.66,79447.74,0.0,-1.0,0.0,0.00053]
[1778717301560,59.66,79447.74,0.0,-1.0,0.0,0.00053]
[1778717302238,59.66,79450.77,0.0,-1.0,0.0,0.00054]
[1778717302579,59.66,79450.77,0.0,-1.0,0.0,0.00054]
[1778717302808,59.66,79450.77,0.0,-1.0,0.0,0.00054]
[1778717303245,59.66,79452.37,0.0,-1.0,0.0,0.00054]
[1778717304252,59.66,79451.1,0.0,-1.0,0.0,0.00054]
[1778717309291,59.66,79449.67,0.0,-1.0,0.0,0.00054]
[1778717310298,59.66,79446.43,0.0,-1.0,0.0,0.00053]
[1778717310612,59.66,79446.43,0.0,-1.0,0.0,0.00053]
[1778717310807,59.66,79446.43,0.0,-1.0,0.0,0.00053]
[1778717311472,59.66,79446.43,0.0,-1.0,0.0,0.00053]
[1778717311305,59.66,79446.11,0.0,-1.0,0.0,0.00052]
[1778717311564,59.66,79446.11,0.0,-1.0,0.0,0.00052]
[1778717312312,59.66,79441.31,0.0,-1.0,0.0,0.00051]
[1778717313319,59.66,79438.61,0.0,-1.0,0.0,0.00051]
[1778717314252,59.66,79438.61,0.0,-1.0,0.0,0.00051]
[1778717314310,59.66,79438.61,0.0,-1.0,0.0,0.00051]
[1778717314322,59.66,79438.61,0.0,-1.0,0.0,0.00051]
[1778717314326,59.66,79438.89,0.0,-1.0,0.0,0.00051]
[1778717314558,59.66,79438.89,0.0,-1.0,0.0,0.00051]
[1778717315333,59.66,79440.07,0.0,-1.0,0.0,0.00051]
[1778717320368,59.66,79442.69,0.0,-1.0,0.0,0.00051]
[1778717321187,59.66,79442.69,0.0,-1.0,0.0,0.00051]
[1778717321308,59.66,79442.69,0.0,-1.0,0.0,0.00051]
[1778717321491,59.66,79442.69,0.0,-1.0,0.0,0.00051]
[1778717321375,59.66,79443.99,0.0,-1.0,0.0,0.00052]
[1778717321568,59.66,79443.99,0.0,-1.0,0.0,0.00052]
[1778717322382,59.66,79442.2,0.0,-1.0,0.0,0.00051]
[1778717323389,59.66,79445.2,0.0,-1.0,0.0,0.00052]
[1778717324415,59.66,79445.2,0.0,-1.0,0.0,0.00052]
[1778717324466,59.66,79445.2,0.0,-1.0,0.0,0.00052]
[1778717324516,59.66,79445.94,0.0,-1.0,0.0,0.00052]
[1778717324561,59.66,79445.94,0.0,-1.0,0.0,0.00052]
[1778717327417,59.66,79448.15,0.0,-1.0,0.0,0.00052]
[1778717329190,59.66,79447.68,0.0,-1.0,0.0,0.00052]
[1778717329252,59.66,79447.68,0.0,-1.0,0.0,0.00052]
[1778717329312,59.66,79447.68,0.0,-1.0,0.0,0.00052]
[1778717329431,59.66,79449.12,0.0,-1.0,0.0,0.00053]
[1778717334466,59.66,79449.68,0.0,-1.0,0.0,0.00053]
[1778717340508,59.66,79449.71,0.0,-1.0,0.0,0.00053]
[1778717342286,59.66,79449.75,0.0,-1.0,0.0,0.00053]
[1778717342307,59.66,79449.75,0.0,-1.0,0.0,0.00053]
[1778717342522,59.66,79449.53,0.0,-1.0,0.0,0.00053]
[1778717342740,59.66,79449.53,0.0,-1.0,0.0,0.00053]
[1778717342807,59.66,79449.53,0.0,-1.0,0.0,0.00053]
[1778717347528,59.66,79448.95,0.0,-1.0,0.0,0.00052]
[1778717347562,59.66,79448.79,0.0,-1.0,0.0,0.00052]
[1778717347697,59.66,79448.79,0.0,-1.0,0.0,0.00052]
[1778717347808,59.66,79448.79,0.0,-1.0,0.0,0.00052]
[1778717347849,59.66,79448.46,0.0,-1.0,0.0,0.00052]
[1778717353600,59.66,79449.55,0.0,-1.0,0.0,0.00053]
[1778717354807,59.66,79449.55,0.0,-1.0,0.0,0.00053]
[1778717354903,59.66,79453.97,0.0,-1.0,0.0,0.00053]
[1778717355642,59.66,79453.97,0.0,-1.0,0.0,0.00053]
[1778717355808,59.66,79453.97,0.0,-1.0,0.0,0.00053]
[1778717355891,59.66,79455.25,0.0,-1.0,0.0,0.00054]
[1778717357580,59.66,79455.14,0.0,-1.0,0.0,0.00054]
[1778717357700,59.66,79455.14,0.0,-1.0,0.0,0.00054]
[1778717357807,59.66,79455.14,0.0,-1.0,0.0,0.00054]
[1778717357907,59.66,79451.48,0.0,-1.0,0.0,0.00053]
[1778717358635,59.66,79448.94,0.0,-1.0,0.0,0.00052]
[1778717363670,59.66,79449.12,0.0,-1.0,0.0,0.00053]
[1778717369229,59.66,79448.41,0.0,-1.0,0.0,0.00052]
[1778717369308,59.66,79448.41,0.0,-1.0,0.0,0.00052]
[1778717369369,59.66,79448.41,0.0,-1.0,0.0,0.00052]
[1778717369470,59.66,79448.8,0.0,-1.0,0.0,0.00052]
[1778717369568,59.66,79448.8,0.0,-1.0,0.0,0.00052]
[1778717371726,59.66,79448.88,0.0,-1.0,0.0,0.00051]
[1778717372989,59.66,79448.88,0.0,-1.0,0.0,0.00051]
[1778717373058,59.66,79448.88,0.0,-1.0,0.0,0.00051]
[1778717373094,59.66,79448.88,0.0,-1.0,0.0,0.00051]
[1778717373308,59.66,79448.88,0.0,-1.0,0.0,0.00051]
[1778717373409,59.66,79451.13,0.0,-1.0,0.0,0.00052]
[1778717373741,59.66,79456.01,0.0,-1.0,0.0,0.00052]
[1778717377398,59.66,79456.39,0.0,-1.0,0.0,0.00053]
[1778717377561,59.66,79456.39,0.0,-1.0,0.0,0.00053]
[1778717378296,59.66,79456.55,0.0,-1.0,0.0,0.00053]
[1778717378306,59.66,79456.55,0.0,-1.0,0.0,0.00053]
[1778717378453,59.66,79457.17,0.0,-1.0,0.0,0.00053]
[1778717383811,59.66,79460.26,0.0,-1.0,0.0,0.00053]
[1778717384818,59.66,79466.76,0.0,-1.0,0.0,0.00054]
[1778717386832,59.66,79464.33,0.0,-1.0,0.0,0.00054]
[1778717388358,59.66,79464.33,0.0,-1.0,0.0,0.00054]
[1778717388560,59.66,79464.33,0.0,-1.0,0.0,0.00054]
[1778717388508,59.66,79459.82,0.0,-1.0,0.0,0.00053]
[1778717388763,59.66,79459.82,0.0,-1.0,0.0,0.00053]
[1778717388808,59.66,79459.82,0.0,-1.0,0.0,0.00053]
[1778717388846,59.66,79459.24,0.0,-1.0,0.0,0.00053]
[1778717394453,59.66,79459.45,0.0,-1.0,0.0,0.00053]
[1778717394559,59.66,79459.45,0.0,-1.0,0.0,0.00053]
[1778717394554,59.66,79457.46,0.0,-1.0,0.0,0.00053]
[1778717394823,59.66,79457.46,0.0,-1.0,0.0,0.00053]
[1778717395057,59.66,79457.46,0.0,-1.0,0.0,0.00053]
[1778717395158,59.66,79455.0,0.0,-1.0,0.0,0.00052]
[1778717398916,59.66,79453.91,0.0,-1.0,0.0,0.00052]
[1778717402566,59.66,79454.27,0.0,-1.0,0.0,0.00052]
[1778717402717,59.66,79454.57,0.0,-1.0,0.0,0.00052]
[1778717402808,59.66,79454.57,0.0,-1.0,0.0,0.00052]
[1778717402873,59.66,79454.57,0.0,-1.0,0.0,0.00052]
[1778717403953,59.66,79462.43,0.0,-1.0,0.0,0.00054]
[1778717404960,59.66,79461.54,0.0,-1.0,0.0,0.00053]
[1778717407102,59.66,79461.12,0.0,-1.0,0.0,0.00053]
[1778717407308,59.66,79461.12,0.0,-1.0,0.0,0.00053]
[1778717408563,59.66,79461.16,0.0,-1.0,0.0,0.00053]
[1778717408577,59.66,79461.36,0.0,-1.0,0.0,0.00053]
[1778717411002,59.66,79459.03,0.0,-1.0,0.0,0.00053]
[1778717411997,59.66,79459.03,0.0,-1.0,0.0,0.00053]
[1778717412068,59.66,79459.03,0.0,-1.0,0.0,0.00053]
[1778717412280,59.66,79459.03,0.0,-1.0,0.0,0.00053]
[1778717412308,59.66,79459.03,0.0,-1.0,0.0,0.00053]
[1778717412408,59.66,79454.64,0.0,-1.0,0.0,0.00052]
[1778717413017,59.66,79452.52,0.0,-1.0,0.0,0.00052]
[1778717417045,59.66,79451.34,0.0,-1.0,0.0,0.00052]
[1778717423088,59.66,79452.66,0.0,-1.0,0.0,0.00052]
[1778717424594,59.66,79452.66,0.0,-1.0,0.0,0.00052]
[1778717424807,59.66,79452.5,0.0,-1.0,0.0,0.00052]
[1778717424999,59.66,79452.5,0.0,-1.0,0.0,0.00052]
[1778717425059,59.66,79452.5,0.0,-1.0,0.0,0.00052]
[1778717425102,59.66,79452.62,0.0,-1.0,0.0,0.00052]
[1778717426109,59.66,79457.02,0.0,-1.0,0.0,0.00053]
[1778717427718,59.66,79457.77,0.0,-1.0,0.0,0.00053]
[1778717427809,59.66,79457.77,0.0,-1.0,0.0,0.00053]
[1778717428030,59.66,79457.77,0.0,-1.0,0.0,0.00053]
[1778717428062,59.66,79457.77,0.0,-1.0,0.0,0.00053]
[1778717428123,59.66,79451.33,0.0,-1.0,0.0,0.00052]
[1778717429130,59.66,79450.07,0.0,-1.0,0.0,0.00052]
[1778717432151,59.66,79449.66,0.0,-1.0,0.0,0.0005]
[1778717437015,59.66,79449.91,0.0,-1.0,0.0,0.0005]
[1778717437058,59.66,79449.91,0.0,-1.0,0.0,0.0005]
[1778717442221,59.66,79449.42,0.0,-1.0,0.0,0.0005]
[1778717450321,59.66,79449.19,0.0,-1.0,0.0,0.0005]
[1778717450580,59.66,79449.19,0.0,-1.0,0.0,0.0005]
[1778717450639,59.66,79441.29,0.0,-1.0,0.0,0.00049]
[1778717450760,59.66,79441.29,0.0,-1.0,0.0,0.00049]
[1778717450808,59.66,79441.29,0.0,-1.0,0.0,0.00049]
[1778717451285,59.66,79441.25,0.0,-1.0,0.0,0.00049]
[1778717452292,59.66,79444.6,0.0,-1.0,0.0,0.0005]
[1778717453299,59.66,79447.32,0.0,-1.0,0.0,0.0005]
[1778717453652,59.66,79447.32,0.0,-1.0,0.0,0.0005]
[1778717453809,59.66,79447.32,0.0,-1.0,0.0,0.0005]
[1778717454643,59.66,79447.32,0.0,-1.0,0.0,0.0005]
[1778717454306,59.66,79448.25,0.0,-1.0,0.0,0.0005]
[1778717454809,59.66,79448.25,0.0,-1.0,0.0,0.0005]
[1778717455313,59.66,79448.36,0.0,-1.0,0.0,0.0005]
[1778717457327,59.66,79449.85,0.0,-1.0,0.0,0.0005]
[1778717458406,59.66,79449.85,0.0,-1.0,0.0,0.0005]
[1778717458559,59.66,79449.85,0.0,-1.0,0.0,0.0005]
[1778717458408,59.66,79450.81,0.0,-1.0,0.0,0.00051]
[1778717459341,59.66,79455.59,0.0,-1.0,0.0,0.00051]
[1778717460263,59.66,79455.59,0.0,-1.0,0.0,0.00051]
[1778717460307,59.66,79455.59,0.0,-1.0,0.0,0.00051]
[1778717461635,59.66,79455.12,0.0,-1.0,0.0,0.00051]
[1778717461355,59.66,79449.35,0.0,-1.0,0.0,0.0005]
[1778717461808,59.66,79449.35,0.0,-1.0,0.0,0.0005]
[1778717462247,59.66,79449.35,0.0,-1.0,0.0,0.0005]
[1778717462307,59.66,79449.35,0.0,-1.0,0.0,0.0005]
[1778717462362,59.66,79447.25,0.0,-1.0,0.0,0.0005]
[1778717463369,59.66,79446.32,0.0,-1.0,0.0,0.0005]
[1778717464376,59.66,79445.39,0.0,-1.0,0.0,0.0005]
[1778717467397,59.66,79446.29,0.0,-1.0,0.0,0.0005]
[1778717468017,59.66,79446.29,0.0,-1.0,0.0,0.0005]
[1778717468058,59.66,79446.29,0.0,-1.0,0.0,0.0005]
[1778717468123,59.66,79446.29,0.0,-1.0,0.0,0.0005]
[1778717468309,59.66,79446.29,0.0,-1.0,0.0,0.0005]
[1778717468404,59.66,79446.39,0.0,-1.0,0.0,0.0005]
[1778717470418,59.66,79445.48,0.0,-1.0,0.0,0.0005]
[1778717475453,59.66,79446.77,0.0,-1.0,0.0,0.0005]
[1778717476714,59.66,79446.5,0.0,-1.0,0.0,0.0005]
[1778717476806,59.66,79446.5,0.0,-1.0,0.0,0.0005]
[1778717477022,59.66,79446.5,0.0,-1.0,0.0,0.0005]
[1778717477059,59.66,79446.5,0.0,-1.0,0.0,0.0005]
[1778717478475,59.66,79446.63,0.0,-1.0,0.0,0.0005]
[1778717481782,59.66,79446.74,0.0,-1.0,0.0,0.0005]
[1778717481810,59.66,79446.74,0.0,-1.0,0.0,0.0005]
[1778717482504,59.66,79450.42,0.0,-1.0,0.0,0.0005]
[1778717483253,59.66,79450.42,0.0,-1.0,0.0,0.0005]
[1778717483307,59.66,79450.42,0.0,-1.0,0.0,0.0005]
[1778717483511,59.66,79451.27,0.0,-1.0,0.0,0.00051]
[1778717486532,59.66,79452.43,0.0,-1.0,0.0,0.00051]
[1778717488080,59.66,79452.92,0.0,-1.0,0.0,0.00051]
[1778717488307,59.66,79452.92,0.0,-1.0,0.0,0.00051]
[1778717491567,59.66,79452.62,0.0,-1.0,0.0,0.0005]
[1778717492574,59.66,79449.97,0.0,-1.0,0.0,0.00049]
[1778717493034,59.66,79449.97,0.0,-1.0,0.0,0.00049]
[1778717493057,59.66,79449.97,0.0,-1.0,0.0,0.00049]
[1778717493330,59.66,79449.97,0.0,-1.0,0.0,0.00049]
[1778717493561,59.66,79449.97,0.0,-1.0,0.0,0.00049]
[1778717493581,59.66,79446.37,0.0,-1.0,0.0,0.00049]
[1778717494588,59.66,79444.68,0.0,-1.0,0.0,0.00048]
[1778717499623,59.66,79444.21,0.0,-1.0,0.0,0.00048]
[1778717504658,59.66,79444.39,0.0,-1.0,0.0,0.00048]
[1778717508607,59.66,79443.76,0.0,-1.0,0.0,0.00048]
[1778717508686,59.66,79443.56,0.0,-1.0,0.0,0.00048]
[1778717508807,59.66,79443.56,0.0,-1.0,0.0,0.00048]
[1778717509016,59.66,79443.56,0.0,-1.0,0.0,0.00048]
[1778717509059,59.66,79443.56,0.0,-1.0,0.0,0.00048]
[1778717509693,59.66,79443.3,0.0,-1.0,0.0,0.00048]
[1778717512714,59.66,79445.35,0.0,-1.0,0.0,0.00049]
[1778717514255,59.66,79445.35,0.0,-1.0,0.0,0.00049]
[1778717514307,59.66,79445.35,0.0,-1.0,0.0,0.00049]
[1778717514494,59.66,79445.35,0.0,-1.0,0.0,0.00049]
[1778717514565,59.66,79445.35,0.0,-1.0,0.0,0.00049]
[1778717514589,59.66,79448.4,0.0,-1.0,0.0,0.00049]
[1778717514728,59.66,79450.46,0.0,-1.0,0.0,0.00049]
[1778717515737,59.66,79454.16,0.0,-1.0,0.0,0.0005]
[1778717518756,59.66,79454.84,0.0,-1.0,0.0,0.0005]
[1778717520637,59.66,79454.84,0.0,-1.0,0.0,0.0005]
[1778717519763,59.66,79456.05,0.0,-1.0,0.0,0.0005]
[1778717520810,59.66,79456.05,0.0,-1.0,0.0,0.0005]
[1778717521114,59.66,79456.05,0.0,-1.0,0.0,0.0005]
[1778717521309,59.66,79456.05,0.0,-1.0,0.0,0.0005]
[1778717521410,59.66,79454.35,0.0,-1.0,0.0,0.0005]
[1778717521777,59.66,79451.94,0.0,-1.0,0.0,0.0005]
[1778717526418,59.66,79451.82,0.0,-1.0,0.0,0.0005]
[1778717526559,59.66,79451.82,0.0,-1.0,0.0,0.0005]
[1778717526643,59.66,79452.09,0.0,-1.0,0.0,0.0005]
[1778717526789,59.66,79452.09,0.0,-1.0,0.0,0.0005]
[1778717526808,59.66,79452.09,0.0,-1.0,0.0,0.0005]
[1778717526812,59.66,79450.72,0.0,-1.0,0.0,0.00049]
[1778717527819,59.66,79447.92,0.0,-1.0,0.0,0.00049]
[1778717529833,59.66,79446.71,0.0,-1.0,0.0,0.00049]
[1778717532219,59.66,79446.94,0.0,-1.0,0.0,0.00049]
[1778717532306,59.66,79446.94,0.0,-1.0,0.0,0.00049]
[1778717532712,59.66,79446.94,0.0,-1.0,0.0,0.00049]
[1778717532394,59.66,79447.83,0.0,-1.0,0.0,0.00049]
[1778717532809,59.66,79447.83,0.0,-1.0,0.0,0.00049]
[1778717533862,59.66,79446.36,0.0,-1.0,0.0,0.00049]
[1778717534869,59.66,79445.74,0.0,-1.0,0.0,0.00049]
[1778717536883,59.66,79446.37,0.0,-1.0,0.0,0.00049]
[1778717540371,59.66,79446.37,0.0,-1.0,0.0,0.00049]
[1778717540557,59.66,79446.37,0.0,-1.0,0.0,0.00049]
[1778717541052,59.66,79446.31,0.0,-1.0,0.0,0.00049]
[1778717541311,59.66,79446.31,0.0,-1.0,0.0,0.00049]
[1778717541419,59.66,79446.3,0.0,-1.0,0.0,0.00049]
[1778717541918,59.66,79444.49,0.0,-1.0,0.0,0.00048]
[1778717546119,59.66,79444.34,0.0,-1.0,0.0,0.00048]
[1778717546308,59.66,79444.34,0.0,-1.0,0.0,0.00048]
[1778717546348,59.66,79443.78,0.0,-1.0,0.0,0.00048]
[1778717549975,59.66,79444.32,0.0,-1.0,0.0,0.00048]
[1778717551989,59.66,79444.42,0.0,-1.0,0.0,0.00047]
[1778717553943,59.66,79444.28,0.0,-1.0,0.0,0.00047]
[1778717554359,59.66,79444.28,0.0,-1.0,0.0,0.00047]
[1778717554562,59.66,79444.28,0.0,-1.0,0.0,0.00047]
[1778717554660,59.66,79445.0,0.0,-1.0,0.0,0.00047]
[1778717555010,59.66,79445.54,0.0,-1.0,0.0,0.00048]
[1778717558031,59.66,79443.0,0.0,-1.0,0.0,0.00047]
[1778717559402,59.66,79443.0,0.0,-1.0,0.0,0.00047]
[1778717559560,59.66,79443.0,0.0,-1.0,0.0,0.00047]
[1778717559568,59.66,79443.81,0.0,-1.0,0.0,0.00047]
[1778717560045,59.66,79448.08,0.0,-1.0,0.0,0.00048]
[1778717567094,59.66,79448.17,0.0,-1.0,0.0,0.00048]
[1778717573136,59.66,79447.74,0.0,-1.0,0.0,0.00048]
[1778717576447,59.66,79447.78,0.0,-1.0,0.0,0.00048]
[1778717576563,59.66,79447.78,0.0,-1.0,0.0,0.00048]
[1778717577164,59.66,79448.64,0.0,-1.0,0.0,0.00048]
[1778717580998,59.66,79448.47,0.0,-1.0,0.0,0.00048]
[1778717581059,59.66,79448.47,0.0,-1.0,0.0,0.00048]
[1778717582200,59.66,79454.33,0.0,-1.0,0.0,0.00049]
[1778717583207,59.66,79456.91,0.0,-1.0,0.0,0.00049]
[1778717584214,59.66,79459.04,0.0,-1.0,0.0,0.0005]
[1778717585221,59.66,79461.7,0.0,-1.0,0.0,0.0005]
[1778717585840,59.66,79461.7,0.0,-1.0,0.0,0.0005]
[1778717586063,59.66,79461.7,0.0,-1.0,0.0,0.0005]
[1778717586229,59.66,79463.27,0.0,-1.0,0.0,0.0005]
[1778717587236,59.66,79465.79,0.0,-1.0,0.0,0.00051]
[1778717588243,59.66,79466.36,0.0,-1.0,0.0,0.00051]
[1778717591880,59.66,79466.32,0.0,-1.0,0.0,0.00051]
[1778717592056,59.66,79466.32,0.0,-1.0,0.0,0.00051]
[1778717598314,59.66,79467.51,0.0,-1.0,0.0,0.00051]
[1778717599792,59.66,79467.51,0.0,-1.0,0.0,0.00051]
[1778717599321,59.66,79468.08,0.0,-1.0,0.0,0.00051]
[1778717599807,59.66,79468.08,0.0,-1.0,0.0,0.00051]
[1778717603349,59.66,79470.46,0.0,-1.0,0.0,0.00051]
[1778717604203,59.66,79470.46,0.0,-1.0,0.0,0.00051]
[1778717604310,59.66,79470.46,0.0,-1.0,0.0,0.00051]
[1778717604356,59.66,79471.08,0.0,-1.0,0.0,0.00052]
[1778717606508,59.66,79470.95,0.0,-1.0,0.0,0.00051]
[1778717606559,59.66,79470.95,0.0,-1.0,0.0,0.00051]
[1778717609391,59.66,79473.65,0.0,-1.0,0.0,0.00052]
[1778717610398,59.66,79474.18,0.0,-1.0,0.0,0.00052]
[1778717611405,59.66,79474.01,0.0,-1.0,0.0,0.00051]
[1778717612412,59.66,79474.7,0.0,-1.0,0.0,0.00051]
[1778717613584,59.66,79474.7,0.0,-1.0,0.0,0.00051]
[1778717613806,59.66,79474.7,0.0,-1.0,0.0,0.00051]
[1778717615434,59.66,79473.78,0.0,-1.0,0.0,0.00051]
[1778717617447,59.66,79470.43,0.0,-1.0,0.0,0.0005]
[1778717617934,59.66,79470.43,0.0,-1.0,0.0,0.0005]
[1778717617936,59.66,79470.43,0.0,-1.0,0.0,0.0005]
[1778717617940,59.66,79470.43,0.0,-1.0,0.0,0.0005]
[1778717618057,59.66,79470.43,0.0,-1.0,0.0,0.0005]
[1778717618454,59.66,79469.67,0.0,-1.0,0.0,0.0005]
[1778717624496,59.66,79469.55,0.0,-1.0,0.0,0.0005]
[1778717625503,59.66,79471.26,0.0,-1.0,0.0,0.0005]
[1778717626304,59.66,79471.26,0.0,-1.0,0.0,0.0005]
[1778717626558,59.66,79471.26,0.0,-1.0,0.0,0.0005]
[1778717626648,59.66,79472.13,0.0,-1.0,0.0,0.00051]
[1778717627517,59.66,79474.87,0.0,-1.0,0.0,0.00051]
[1778717631374,59.66,79474.6,0.0,-1.0,0.0,0.00051]
[1778717631563,59.66,79474.6,0.0,-1.0,0.0,0.00051]
[1778717631581,59.66,79480.61,0.0,-1.0,0.0,0.00052]
[1778717632552,59.66,79482.09,0.0,-1.0,0.0,0.00052]
[1778717633559,59.66,79483.73,0.0,-1.0,0.0,0.00052]
[1778717638595,59.66,79484.21,0.0,-1.0,0.0,0.00053]
[1778717642622,59.66,79481.88,0.0,-1.0,0.0,0.00052]
[1778717644458,59.66,79482.34,0.0,-1.0,0.0,0.00052]
[1778717644559,59.66,79482.34,0.0,-1.0,0.0,0.00052]
[1778717648665,59.66,79482.94,0.0,-1.0,0.0,0.00052]
[1778717650679,59.66,79482.22,0.0,-1.0,0.0,0.00052]
[1778717651686,59.66,79482.79,0.0,-1.0,0.0,0.00052]
[1778717654710,59.66,79483.81,0.0,-1.0,0.0,0.00052]
[1778717655160,59.66,79483.81,0.0,-1.0,0.0,0.00052]
[1778717655309,59.66,79483.81,0.0,-1.0,0.0,0.00052]
[1778717655717,59.66,79484.96,0.0,-1.0,0.0,0.00053]
[1778717664782,59.66,79485.16,0.0,-1.0,0.0,0.00053]
[1778717665278,59.66,79485.16,0.0,-1.0,0.0,0.00053]
[1778717665789,59.66,79487.55,0.0,-1.0,0.0,0.00053]
[1778717666559,59.66,79487.55,0.0,-1.0,0.0,0.00053]
[1778717666796,59.66,79488.27,0.0,-1.0,0.0,0.00053]
[1778717667803,59.66,79489.64,0.0,-1.0,0.0,0.00053]
[1778717668810,59.66,79488.99,0.0,-1.0,0.0,0.00053]
[1778717670824,59.66,79488.16,0.0,-1.0,0.0,0.00053]
[1778717671831,59.66,79488.24,0.0,-1.0,0.0,0.00052]
[1778717676866,59.66,79488.79,0.0,-1.0,0.0,0.00052]
[1778717677686,59.66,79488.79,0.0,-1.0,0.0,0.00052]
[1778717678559,59.66,79489.28,0.0,-1.0,0.0,0.00052]
[1778717678885,59.66,79489.84,0.0,-1.0,0.0,0.00052]
[1778717680562,59.66,79489.84,0.0,-1.0,0.0,0.00052]
[1778717680663,59.66,79493.01,0.0,-1.0,0.0,0.00053]
[1778717680894,59.66,79493.9,0.0,-1.0,0.0,0.00053]
[1778717685933,59.66,79494.3,0.0,-1.0,0.0,0.00053]
[1778717690968,59.66,79495.1,0.0,-1.0,0.0,0.00053]
[1778717692982,59.66,79496.64,0.0,-1.0,0.0,0.00053]
[1778717698017,59.66,79496.96,0.0,-1.0,0.0,0.00053]
[1778717700033,59.66,79497.77,0.0,-1.0,0.0,0.00054]
[1778717702046,59.66,79504.53,0.0,-0.99999,0.0,0.00055]
[1778717703277,59.66,79508.67,0.0,-0.99999,0.0,0.00055]
[1778717704060,59.66,79510.89,0.0,-0.99999,0.0,0.00056]
[1778717705068,59.66,79511.71,0.0,-0.99999,0.0,0.00056]
[1778717706572,59.66,79511.71,0.0,-0.99999,0.0,0.00056]
[1778717706612,59.66,79513.36,0.0,-0.99999,0.0,0.00056]
[1778717707291,59.66,79513.36,0.0,-0.99999,0.0,0.00056]
[1778717707383,59.66,79514.8,0.0,-0.99999,0.0,0.00057]
[1778717708091,59.66,79518.0,0.0,-0.99999,0.0,0.00057]
[1778717709095,59.66,79520.2,0.0,-0.99999,0.0,0.00058]
[1778717710561,59.66,79520.2,0.0,-0.99999,0.0,0.00058]
[1778717710677,59.66,79525.2,0.0,-0.99999,0.0,0.00058]
[1778717711116,59.66,79537.29,0.0,-0.99999,0.0,0.00061]
[1778717712124,59.66,79540.25,0.0,-0.99999,0.0,0.00061]
[1778717713130,59.66,79541.35,0.0,-0.99999,0.0,0.00061]
[1778717714137,59.66,79543.72,0.0,-0.99999,0.0,0.00062]
[1778717715144,59.66,79542.71,0.0,-0.99999,0.0,0.00062]
[1778717718139,59.66,79543.1,0.0,-0.99999,0.0,0.00062]
[1778717718165,59.66,79547.4,0.0,-0.99999,0.0,0.00063]
[1778717719551,59.66,79547.4,0.0,-0.99999,0.0,0.00063]
[1778717719622,59.66,79550.09,0.0,-0.99999,0.0,0.00063]
[1778717720558,59.66,79550.09,0.0,-0.99999,0.0,0.00063]
[1778717720569,59.66,79538.9,0.0,-0.99999,0.0,0.00061]
[1778717721187,59.66,79526.87,0.0,-0.99999,0.0,0.00059]
[1778717722194,59.66,79523.26,0.0,-0.99999,0.0,0.00058]
[1778717722999,59.66,79523.26,0.0,-0.99999,0.0,0.00058]
[1778717723201,59.66,79524.55,0.0,-0.99999,0.0,0.00058]
[1778717728422,59.66,79525.05,0.0,-0.99999,0.0,0.00058]
[1778717728447,59.66,79524.64,0.0,-0.99999,0.0,0.00058]
[1778717731257,59.66,79531.2,0.0,-0.99999,0.0,0.00058]
[1778717732562,59.66,79531.2,0.0,-0.99999,0.0,0.00058]
[1778717732629,59.66,79534.12,0.0,-0.99999,0.0,0.00059]
[1778717733272,59.66,79536.28,0.0,-0.99999,0.0,0.00059]
[1778717734278,59.66,79538.59,0.0,-0.99999,0.0,0.0006]
[1778717739313,59.66,79538.74,0.0,-0.99999,0.0,0.0006]
[1778717742334,59.66,79539.06,0.0,-0.99999,0.0,0.0006]
[1778717745356,59.66,79538.85,0.0,-0.99999,0.0,0.0006]
[1778717746541,59.66,79538.85,0.0,-0.99999,0.0,0.0006]
[1778717746641,59.66,79528.6,0.0,-0.99999,0.0,0.00058]
[1778717747392,59.66,79524.98,0.0,-0.99999,0.0,0.00057]
[1778717749406,59.66,79525.97,0.0,-0.99999,0.0,0.00057]
[1778717750662,59.66,79531.52,0.0,-0.99999,0.0,0.00058]
[1778717751421,59.66,79533.04,0.0,-0.99999,0.0,0.00059]
[1778717754443,59.66,79533.54,0.0,-0.99999,0.0,0.00059]
[1778717755452,59.66,79535.47,0.0,-0.99999,0.0,0.00059]
[1778717758472,59.66,79536.09,0.0,-0.99999,0.0,0.00059]
[1778717760486,59.66,79534.59,0.0,-0.99999,0.0,0.00059]
[1778717761493,59.66,79531.86,0.0,-0.99999,0.0,0.00058]
[1778717762500,59.66,79533.03,0.0,-0.99999,0.0,0.00059]
[1778717763508,59.66,79532.35,0.0,-0.99999,0.0,0.00058]
[1778717767536,59.66,79533.02,0.0,-0.99999,0.0,0.00059]
[1778717772571,59.66,79533.13,0.0,-0.99999,0.0,0.00059]
[1778717773737,59.66,79536.94,0.0,-0.99999,0.0,0.00059]
[1778717774585,59.66,79540.74,0.0,-0.99999,0.0,0.0006]
[1778717779620,59.66,79540.41,0.0,-0.99999,0.0,0.0006]
[1778717783648,59.66,79541.11,0.0,-0.99999,0.0,0.0006]
[1778717787023,59.66,79541.02,0.0,-0.99999,0.0,0.0006]
[1778717791704,59.66,79541.51,0.0,-0.99999,0.0,0.00059]
[1778717792711,59.66,79539.53,0.0,-0.99999,0.0,0.00058]
[1778717793718,59.66,79533.71,0.0,-0.99999,0.0,0.00057]
[1778717794725,59.66,79531.31,0.0,-0.99999,0.0,0.00057]
[1778717795732,59.66,79529.22,0.0,-0.99999,0.0,0.00057]
[1778717796739,59.66,79526.78,0.0,-0.99999,0.0,0.00056]
[1778717798753,59.66,79526.24,0.0,-0.99999,0.0,0.00056]
[1778717799760,59.66,79524.12,0.0,-0.99999,0.0,0.00056]
[1778717803704,59.66,79523.69,0.0,-0.99999,0.0,0.00056]
[1778717803788,59.66,79524.32,0.0,-0.99999,0.0,0.00056]
[1778717806809,59.66,79523.68,0.0,-0.99999,0.0,0.00056]
[1778717810570,59.66,79523.93,0.0,-0.99999,0.0,0.00056]
[1778717810617,59.66,79523.93,0.0,-0.99999,0.0,0.00056]
[1778717812851,59.66,79525.12,0.0,-0.99999,0.0,0.00056]
[1778717814566,59.66,79525.19,0.0,-0.99999,0.0,0.00056]
[1778717814865,59.66,79525.93,0.0,-0.99999,0.0,0.00056]
[1778717815873,59.66,79525.19,0.0,-0.99999,0.0,0.00056]
[1778717820884,59.66,79524.73,0.0,-0.99999,0.0,0.00056]
[1778717820909,59.66,79529.84,0.0,-0.99999,0.0,0.00057]
[1778717821915,59.66,79536.58,0.0,-0.99999,0.0,0.00058]
[1778717822922,59.66,79538.14,0.0,-0.99999,0.0,0.00058]
[1778717823929,59.66,79538.85,0.0,-0.99999,0.0,0.00058]
[1778717824559,59.66,79538.85,0.0,-0.99999,0.0,0.00058]
[1778717824936,59.66,79539.44,0.0,-0.99999,0.0,0.00058]
[1778717825943,59.66,79544.61,0.0,-0.99999,0.0,0.00059]
[1778717826950,59.66,79551.41,0.0,-0.99999,0.0,0.00061]
[1778717827957,59.66,79548.78,0.0,-0.99999,0.0,0.0006]
[1778717829971,59.66,79547.81,0.0,-0.99999,0.0,0.0006]
[1778717835007,59.66,79547.9,0.0,-0.99999,0.0,0.0006]
[1778717837104,59.66,79547.46,0.0,-0.99999,0.0,0.0006]
[1778717840041,59.66,79543.09,0.0,-0.99999,0.0,0.00059]
[1778717841048,59.66,79539.31,0.0,-0.99999,0.0,0.00058]
[1778717842056,59.66,79538.61,0.0,-0.99999,0.0,0.00058]
[1778717847091,59.66,79539.65,0.0,-0.99999,0.0,0.00058]
[1778717848098,59.66,79540.33,0.0,-0.99999,0.0,0.00059]
[1778717851119,59.66,79540.64,0.0,-0.99999,0.0,0.00057]
[1778717853133,59.66,79542.03,0.0,-0.99999,0.0,0.00058]
[1778717854140,59.66,79543.72,0.0,-0.99999,0.0,0.00058]
[1778717859175,59.66,79541.31,0.0,-0.99999,0.0,0.00058]
[1778717860501,59.66,79540.14,0.0,-0.99999,0.0,0.00057]
[1778717863207,59.66,79533.91,0.0,-0.99999,0.0,0.00056]
[1778717864213,59.66,79529.63,0.0,-0.99999,0.0,0.00055]
[1778717865220,59.66,79528.5,0.0,-0.99999,0.0,0.00055]
[1778717870255,59.66,79528.34,0.0,-0.99999,0.0,0.00055]
[1778717872269,59.66,79526.56,0.0,-0.99999,0.0,0.00055]
[1778717874517,59.66,79526.48,0.0,-0.99999,0.0,0.00055]
[1778717874779,59.66,79527.31,0.0,-0.99999,0.0,0.00055]
[1778717875290,59.66,79526.84,0.0,-0.99999,0.0,0.00055]
[1778717880325,59.66,79526.16,0.0,-0.99999,0.0,0.00055]
[1778717881332,59.66,79526.71,0.0,-0.99999,0.0,0.00055]
[1778717885360,59.66,79520.13,0.0,-1.0,0.0,0.00054]
[1778717886367,59.66,79515.92,0.0,-1.0,0.0,0.00053]
[1778717887374,59.66,79514.89,0.0,-1.0,0.0,0.00053]
[1778717888381,59.66,79513.43,0.0,-1.0,0.0,0.00053]
[1778717890395,59.66,79512.41,0.0,-1.0,0.0,0.00052]
[1778717891402,59.66,79514.0,0.0,-1.0,0.0,0.00053]
[1778717892409,59.66,79519.31,0.0,-1.0,0.0,0.00054]
[1778717897445,59.66,79519.03,0.0,-1.0,0.0,0.00054]
[1778717898452,59.66,79517.71,0.0,-1.0,0.0,0.00053]
[1778717901473,59.66,79519.88,0.0,-1.0,0.0,0.00054]
[1778717902483,59.66,79521.18,0.0,-1.0,0.0,0.00054]
[1778717903489,59.66,79519.33,0.0,-1.0,0.0,0.00054]
[1778717904496,59.66,79517.68,0.0,-1.0,0.0,0.00053]
[1778717908524,59.66,79520.52,0.0,-1.0,0.0,0.00054]
[1778717909531,59.66,79524.24,0.0,-1.0,0.0,0.00054]
[1778717910538,59.66,79523.5,0.0,-1.0,0.0,0.00054]
[1778717911545,59.66,79523.38,0.0,-1.0,0.0,0.00053]
[1778717914566,59.66,79522.8,0.0,-1.0,0.0,0.00053]
[1778717915573,59.66,79519.25,0.0,-1.0,0.0,0.00052]
[1778717916580,59.66,79517.64,0.0,-1.0,0.0,0.00052]
[1778717920608,59.66,79518.08,0.0,-1.0,0.0,0.00052]
[1778717925643,59.66,79517.94,0.0,-1.0,0.0,0.00052]
[1778717926650,59.66,79517.44,0.0,-1.0,0.0,0.00052]
[1778717930678,59.66,79517.9,0.0,-1.0,0.0,0.00052]
[1778717932692,59.66,79515.71,0.0,-1.0,0.0,0.00052]
[1778717933699,59.66,79514.17,0.0,-1.0,0.0,0.00052]
[1778717935713,59.66,79514.7,0.0,-1.0,0.0,0.00052]
[1778717940748,59.66,79513.8,0.0,-1.0,0.0,0.00052]
[1778717941756,59.66,79504.76,0.0,-1.0,0.0,0.0005]
[1778717942762,59.66,79503.41,0.0,-1.0,0.0,0.0005]
[1778717943769,59.66,79505.38,0.0,-1.0,0.0,0.0005]
[1778717944776,59.66,79505.86,0.0,-1.0,0.0,0.0005]
[1778717946790,59.66,79508.59,0.0,-1.0,0.0,0.00051]
[1778717947797,59.66,79510.29,0.0,-1.0,0.0,0.00051]
[1778717948804,59.66,79506.0,0.0,-1.0,0.0,0.0005]
[1778717949811,59.66,79501.3,0.0,-1.0,0.0,0.0005]
[1778717950818,59.66,79498.43,0.0,-1.0,0.0,0.00049]
[1778717952832,59.66,79496.31,0.0,-1.0,0.0,0.00049]
[1778717953839,59.66,79494.13,0.0,-1.0,0.0,0.00048]
[1778717954286,59.66,79494.13,0.0,-1.0,0.0,0.00048]
[1778717954846,59.66,79488.39,0.0,-1.0,0.0,0.00048]
[1778717955853,59.66,79487.05,0.0,-1.0,0.0,0.00047]
[1778717956860,59.66,79485.92,0.0,-1.0,0.0,0.00047]
[1778717958874,59.66,79494.02,0.0,-1.0,0.0,0.00048]
[1778717959881,59.66,79493.48,0.0,-1.0,0.0,0.00048]
[1778717961895,59.66,79492.5,0.0,-1.0,0.0,0.00048]
[1778717963909,59.66,79493.16,0.0,-1.0,0.0,0.00048]
[1778717966559,59.66,79493.2,0.0,-1.0,0.0,0.00048]
[1778717966930,59.66,79493.16,0.0,-1.0,0.0,0.00048]
[1778717970958,59.66,79494.94,0.0,-1.0,0.0,0.00049]
[1778717971965,59.66,79502.42,0.0,-1.0,0.0,0.00049]
[1778717972972,59.66,79502.7,0.0,-1.0,0.0,0.00049]
[1778717973979,59.66,79504.08,0.0,-1.0,0.0,0.00049]
[1778717974444,59.66,79504.08,0.0,-1.0,0.0,0.00049]
[1778717981028,59.66,79505.51,0.0,-1.0,0.0,0.00049]
[1778717985057,59.66,79504.1,0.0,-1.0,0.0,0.00049]
[1778717986064,59.66,79495.11,0.0,-1.0,0.0,0.00048]
[1778717987069,59.66,79495.11,0.0,-1.0,0.0,0.00048]
[1778717987071,59.66,79494.13,0.0,-1.0,0.0,0.00047]
[1778717987307,59.66,79494.13,0.0,-1.0,0.0,0.00047]
[1778717993113,59.66,79486.88,0.0,-1.0,0.0,0.00046]
[1778717994120,59.66,79482.23,0.0,-1.0,0.0,0.00046]
[1778717996173,59.66,79482.19,0.0,-1.0,0.0,0.00046]
[1778718003183,59.66,79481.62,0.0,-1.0,0.0,0.00046]
[1778718008218,59.66,79481.63,0.0,-1.0,0.0,0.00046]
[1778718011984,59.66,79481.89,0.0,-1.0,0.0,0.00046]
[1778718012058,59.66,79481.89,0.0,-1.0,0.0,0.00046]
[1778718012159,59.66,79481.83,0.0,-1.0,0.0,0.00046]
[1778718012247,59.66,79483.57,0.0,-1.0,0.0,0.00046]
[1778718016275,59.66,79489.75,0.0,-1.0,0.0,0.00047]
[1778718017283,59.66,79497.88,0.0,-1.0,0.0,0.00048]
[1778718018290,59.66,79501.63,0.0,-1.0,0.0,0.00049]
[1778718019297,59.66,79499.94,0.0,-1.0,0.0,0.00048]
[1778718021311,59.66,79494.46,0.0,-1.0,0.0,0.00047]
[1778718022324,59.66,79484.47,0.0,-1.0,0.0,0.00046]
[1778718023328,59.66,79481.66,0.0,-1.0,0.0,0.00046]
[1778718026349,59.66,79479.55,0.0,-1.0,0.0,0.00045]
[1778718031384,59.66,79479.8,0.0,-1.0,0.0,0.00044]
[1778718037426,59.66,79478.37,0.0,-1.0,0.0,0.00044]
[1778718038433,59.66,79476.72,0.0,-1.0,0.0,0.00044]
[1778718039440,59.66,79474.68,0.0,-1.0,0.0,0.00044]
[1778718040447,59.66,79468.99,0.0,-1.0,0.0,0.00043]
[1778718041454,59.66,79467.22,0.0,-1.0,0.0,0.00042]
[1778718045483,59.66,79465.58,0.0,-1.0,0.0,0.00042]
[1778718047496,59.66,79463.9,0.0,-1.0,0.0,0.00042]
[1778718049058,59.66,79463.9,0.0,-1.0,0.0,0.00042]
[1778718049147,59.66,79456.15,0.0,-1.0,0.0,0.00041]
[1778718049811,59.66,79456.15,0.0,-1.0,0.0,0.00041]
[1778718049832,59.66,79445.27,0.0,-1.0,0.0,0.0004]
[1778718050517,59.66,79445.36,0.0,-1.0,0.0,0.0004]
[1778718053539,59.66,79440.55,0.0,-1.0,0.0,0.00039]
[1778718054545,59.66,79439.36,0.0,-1.0,0.0,0.00039]
[1778718055552,59.66,79437.44,0.0,-1.0,0.0,0.00039]
[1778718056636,59.66,79437.44,0.0,-1.0,0.0,0.00039]
[1778718056808,59.66,79437.44,0.0,-1.0,0.0,0.00039]
[1778718056873,59.66,79437.33,0.0,-1.0,0.0,0.00039]
[1778718059583,59.66,79432.91,0.0,-1.0,0.0,0.00038]
[1778718061597,59.66,79434.15,0.0,-1.0,0.0,0.00038]
[1778718066632,59.66,79436.39,0.0,-1.0,0.0,0.00038]
[1778718071668,59.66,79437.42,0.0,-1.0,0.0,0.00039]
[1778718073682,59.66,79438.76,0.0,-1.0,0.0,0.00039]
[1778718077710,59.66,79432.43,0.0,-1.0,0.0,0.00038]
[1778718078717,59.66,79425.74,0.0,-1.0,0.0,0.00037]
[1778718079724,59.66,79424.18,0.0,-1.0,0.0,0.00037]
[1778718081738,59.66,79427.01,0.0,-1.0,0.0,0.00037]
[1778718083752,59.66,79430.34,0.0,-1.0,0.0,0.00038]
[1778718084760,59.66,79432.12,0.0,-1.0,0.0,0.00038]
[1778718086774,59.66,79429.06,0.0,-1.0,0.0,0.00038]
[1778718091810,59.66,79430.71,0.0,-1.0,0.0,0.00037]
[1778718092817,59.66,79435.01,0.0,-1.0,0.0,0.00037]
[1778718093824,59.66,79436.28,0.0,-1.0,0.0,0.00038]
[1778718098859,59.66,79436.42,0.0,-1.0,0.0,0.00038]
[1778718100873,59.66,79438.49,0.0,-1.0,0.0,0.00038]
[1778718101880,59.66,79437.25,0.0,-1.0,0.0,0.00038]
[1778718102887,59.66,79436.07,0.0,-1.0,0.0,0.00038]
[1778718104901,59.66,79431.87,0.0,-1.0,0.0,0.00037]
[1778718105908,59.66,79429.52,0.0,-1.0,0.0,0.00037]
[1778718109936,59.66,79427.8,0.0,-1.0,0.0,0.00037]
[1778718114971,59.66,79426.78,0.0,-1.0,0.0,0.00036]
[1778718115978,59.66,79425.46,0.0,-1.0,0.0,0.00036]
[1778718116985,59.66,79426.63,0.0,-1.0,0.0,0.00036]
[1778718122021,59.66,79426.66,0.0,-1.0,0.0,0.00036]
[1778718123028,59.66,79429.72,0.0,-1.0,0.0,0.00037]
[1778718124035,59.66,79433.86,0.0,-1.0,0.0,0.00037]
[1778718125042,59.66,79436.59,0.0,-1.0,0.0,0.00038]
[1778718128063,59.66,79438.64,0.0,-1.0,0.0,0.00038]
[1778718129070,59.66,79436.81,0.0,-1.0,0.0,0.00038]
[1778718133098,59.66,79435.21,0.0,-1.0,0.0,0.00037]
[1778718140147,59.66,79435.42,0.0,-1.0,0.0,0.00037]
[1778718142161,59.66,79438.21,0.0,-1.0,0.0,0.00038]
[1778718143168,59.66,79441.3,0.0,-1.0,0.0,0.00038]
[1778718148203,59.66,79443.57,0.0,-1.0,0.0,0.00038]
[1778718149210,59.66,79445.0,0.0,-1.0,0.0,0.00039]
[1778718151224,59.66,79444.0,0.0,-1.0,0.0,0.00038]
[1778718157266,59.66,79443.42,0.0,-1.0,0.0,0.00038]
[1778718162301,59.66,79441.95,0.0,-1.0,0.0,0.00037]
[1778718168344,59.66,79441.65,0.0,-1.0,0.0,0.00037]
[1778718172376,59.66,79449.46,0.0,-1.0,0.0,0.00038]
[1778718174390,59.66,79446.47,0.0,-1.0,0.0,0.00038]
[1778718175397,59.66,79442.51,0.0,-1.0,0.0,0.00037]
[1778718176404,59.66,79440.65,0.0,-1.0,0.0,0.00037]
[1778718179426,59.66,79441.88,0.0,-1.0,0.0,0.00037]
[1778718184460,59.66,79440.18,0.0,-1.0,0.0,0.00037]
[1778718185467,59.66,79435.17,0.0,-1.0,0.0,0.00037]
[1778718186474,59.66,79431.55,0.0,-1.0,0.0,0.00036]
[1778718187481,59.66,79428.11,0.0,-1.0,0.0,0.00036]
[1778718189495,59.66,79430.76,0.0,-1.0,0.0,0.00036]
[1778718190502,59.66,79432.25,0.0,-1.0,0.0,0.00036]
[1778718195537,59.66,79430.95,0.0,-1.0,0.0,0.00036]
[1778718202586,59.66,79431.09,0.0,-1.0,0.0,0.00036]
[1778718207621,59.66,79431.62,0.0,-1.0,0.0,0.00036]
[1778718211649,59.66,79431.88,0.0,-1.0,0.0,0.00035]
[1778718216684,59.66,79431.89,0.0,-1.0,0.0,0.00035]
[1778718220712,59.66,79428.19,0.0,-1.0,0.0,0.00035]
[1778718222726,59.66,79426.56,0.0,-1.0,0.0,0.00035]
[1778718227761,59.66,79436.71,0.0,-1.0,0.0,0.00036]
[1778718228768,59.66,79452.16,0.0,-1.0,0.0,0.00038]
[1778718229775,59.66,79455.39,0.0,-1.0,0.0,0.00038]
[1778718234810,59.66,79455.68,0.0,-1.0,0.0,0.00038]
[1778718237831,59.66,79456.92,0.0,-1.0,0.0,0.00038]
[1778718238838,59.66,79464.53,0.0,-1.0,0.0,0.00039]
[1778718239847,59.66,79463.37,0.0,-1.0,0.0,0.00039]
[1778718240854,59.66,79461.37,0.0,-1.0,0.0,0.00039]
[1778718245890,59.66,79463.34,0.0,-1.0,0.0,0.00039]
[1778718250925,59.66,79463.2,0.0,-1.0,0.0,0.00039]
[1778718255960,59.66,79462.98,0.0,-1.0,0.0,0.00039]
[1778718260997,59.66,79463.9,0.0,-1.0,0.0,0.00039]
[1778718266032,59.66,79465.0,0.0,-1.0,0.0,0.00039]
[1778718271068,59.66,79469.81,0.0,-1.0,0.0,0.00039]
[1778718276103,59.66,79470.35,0.0,-1.0,0.0,0.00039]
[1778718279125,59.66,79471.67,0.0,-1.0,0.0,0.00039]
[1778718283566,59.66,79471.6,0.0,-1.0,0.0,0.00039]
[1778718287058,59.66,79471.2,0.0,-1.0,0.0,0.00039]
[1778718292216,59.66,79471.29,0.0,-1.0,0.0,0.00039]
[1778718297251,59.66,79471.56,0.0,-1.0,0.0,0.00039]
[1778718298017,59.66,79471.56,0.0,-1.0,0.0,0.00039]
[1778718298057,59.66,79471.56,0.0,-1.0,0.0,0.00039]
[1778718298224,59.66,79471.56,0.0,-1.0,0.0,0.00039]
[1778718298308,59.66,79471.56,0.0,-1.0,0.0,0.00039]
[1778718298325,59.66,79471.49,0.0,-1.0,0.0,0.00039]
[1778718304300,59.66,79471.31,0.0,-1.0,0.0,0.00039]
[1778718307321,59.66,79477.39,0.0,-1.0,0.0,0.0004]
[1778718308328,59.66,79481.88,0.0,-1.0,0.0,0.00041]
[1778718309021,59.66,79481.88,0.0,-1.0,0.0,0.00041]
[1778718309064,59.66,79481.88,0.0,-1.0,0.0,0.00041]
[1778718311350,59.66,79484.42,0.0,-1.0,0.0,0.00041]
[1778718312356,59.66,79488.02,0.0,-1.0,0.0,0.00041]
[1778718315632,59.66,79487.34,0.0,-1.0,0.0,0.00041]
[1778718315811,59.66,79487.34,0.0,-1.0,0.0,0.00041]
[1778718316058,59.66,79487.34,0.0,-1.0,0.0,0.00041]
[1778718316384,59.66,79487.38,0.0,-1.0,0.0,0.00041]
[1778718319405,59.66,79489.42,0.0,-1.0,0.0,0.00042]
[1778718324440,59.66,79489.7,0.0,-1.0,0.0,0.00042]
[1778718325447,59.66,79494.16,0.0,-1.0,0.0,0.00042]
[1778718326173,59.66,79494.16,0.0,-1.0,0.0,0.00042]
[1778718326309,59.66,79494.16,0.0,-1.0,0.0,0.00042]
[1778718326454,59.66,79495.84,0.0,-1.0,0.0,0.00042]
[1778718330482,59.66,79497.9,0.0,-1.0,0.0,0.00043]
[1778718332496,59.66,79498.01,0.0,-1.0,0.0,0.00042]
[1778718332760,59.66,79498.01,0.0,-1.0,0.0,0.00042]
[1778718332812,59.66,79498.01,0.0,-1.0,0.0,0.00042]
[1778718333103,59.66,79498.01,0.0,-1.0,0.0,0.00042]
[1778718333308,59.66,79498.01,0.0,-1.0,0.0,0.00042]
[1778718333312,59.66,79498.01,0.0,-1.0,0.0,0.00042]
[1778718338540,59.66,79499.09,0.0,-1.0,0.0,0.00042]
[1778718342143,59.66,79499.26,0.0,-1.0,0.0,0.00042]
[1778718342309,59.66,79499.26,0.0,-1.0,0.0,0.00042]
[1778718342568,59.66,79492.55,0.0,-1.0,0.0,0.00041]
[1778718344582,59.66,79492.03,0.0,-1.0,0.0,0.00041]
[1778718345589,59.66,79493.49,0.0,-1.0,0.0,0.00041]
[1778718346596,59.66,79496.94,0.0,-1.0,0.0,0.00042]
[1778718347076,59.66,79496.94,0.0,-1.0,0.0,0.00042]
[1778718347279,59.66,79496.94,0.0,-1.0,0.0,0.00042]
[1778718347311,59.66,79496.94,0.0,-1.0,0.0,0.00042]
[1778718347329,59.66,79496.94,0.0,-1.0,0.0,0.00042]
[1778718351779,59.66,79497.22,0.0,-1.0,0.0,0.00042]
[1778718351810,59.66,79497.22,0.0,-1.0,0.0,0.00042]
[1778718352039,59.66,79497.22,0.0,-1.0,0.0,0.00042]
[1778718352058,59.66,79497.22,0.0,-1.0,0.0,0.00042]
[1778718352135,59.66,79495.64,0.0,-1.0,0.0,0.00041]
[1778718355862,59.66,79494.9,0.0,-1.0,0.0,0.00041]
[1778718356061,59.66,79494.9,0.0,-1.0,0.0,0.00041]
[1778718356074,59.66,79493.14,0.0,-1.0,0.0,0.00041]
[1778718356666,59.66,79488.78,0.0,-1.0,0.0,0.00041]
[1778718360952,59.66,79488.3,0.0,-1.0,0.0,0.0004]
[1778718361059,59.66,79488.3,0.0,-1.0,0.0,0.0004]
[1778718361160,59.66,79488.15,0.0,-1.0,0.0,0.0004]
[1778718362518,59.66,79488.15,0.0,-1.0,0.0,0.0004]
[1778718362562,59.66,79488.15,0.0,-1.0,0.0,0.0004]
[1778718361702,59.66,79486.92,0.0,-1.0,0.0,0.0004]
[1778718367056,59.66,79486.28,0.0,-1.0,0.0,0.0004]
[1778718367119,59.66,79486.28,0.0,-1.0,0.0,0.0004]
[1778718367314,59.66,79486.28,0.0,-1.0,0.0,0.0004]
[1778718367325,59.66,79487.09,0.0,-1.0,0.0,0.0004]
[1778718369770,59.66,79475.49,0.0,-1.0,0.0,0.00039]
[1778718370774,59.66,79473.85,0.0,-1.0,0.0,0.00039]
[1778718372296,59.66,79473.85,0.0,-1.0,0.0,0.00039]
[1778718372309,59.66,79473.85,0.0,-1.0,0.0,0.00039]
[1778718372592,59.66,79473.85,0.0,-1.0,0.0,0.00039]
[1778718372597,59.66,79473.41,0.0,-1.0,0.0,0.00039]
[1778718372809,59.66,79473.41,0.0,-1.0,0.0,0.00039]
[1778718379837,59.66,79477.53,0.0,-1.0,0.0,0.00039]
[1778718380844,59.66,79480.5,0.0,-1.0,0.0,0.00039]
[1778718382023,59.66,79480.5,0.0,-1.0,0.0,0.00039]
[1778718382060,59.66,79480.5,0.0,-1.0,0.0,0.00039]
[1778718384872,59.66,79477.46,0.0,-1.0,0.0,0.00039]
[1778718391149,59.66,79476.7,0.0,-1.0,0.0,0.00039]
[1778718391224,59.66,79476.7,0.0,-1.0,0.0,0.00039]
[1778718391309,59.66,79476.7,0.0,-1.0,0.0,0.00039]
[1778718391394,59.66,79474.83,0.0,-1.0,0.0,0.00038]
[1778718396957,59.66,79474.88,0.0,-1.0,0.0,0.00038]
[1778718401992,59.66,79475.43,0.0,-1.0,0.0,0.00038]
[1778718402999,59.66,79476.71,0.0,-1.0,0.0,0.00038]
[1778718404363,59.66,79476.71,0.0,-1.0,0.0,0.00038]
[1778718404487,59.66,79476.71,0.0,-1.0,0.0,0.00038]
[1778718404566,59.66,79476.71,0.0,-1.0,0.0,0.00038]
[1778718404519,59.66,79475.42,0.0,-1.0,0.0,0.00038]
[1778718410048,59.66,79475.17,0.0,-1.0,0.0,0.00038]
[1778718417097,59.66,79476.0,0.0,-1.0,0.0,0.00038]
[1778718422132,59.66,79475.99,0.0,-1.0,0.0,0.00038]
[1778718427167,59.66,79475.69,0.0,-1.0,0.0,0.00038]
[1778718429107,59.66,79475.66,0.0,-1.0,0.0,0.00038]
[1778718429309,59.66,79475.66,0.0,-1.0,0.0,0.00038]
[1778718429413,59.66,79475.66,0.0,-1.0,0.0,0.00038]
[1778718429571,59.66,79475.66,0.0,-1.0,0.0,0.00038]
[1778718429672,59.66,79474.58,0.0,-1.0,0.0,0.00038]
[1778718433209,59.66,79469.0,0.0,-1.0,0.0,0.00037]
[1778718434360,59.66,79469.0,0.0,-1.0,0.0,0.00037]
[1778718434563,59.66,79469.0,0.0,-1.0,0.0,0.00037]
[1778718434584,59.66,79465.92,0.0,-1.0,0.0,0.00037]
[1778718438245,59.66,79464.68,0.0,-1.0,0.0,0.00037]
[1778718439253,59.66,79463.44,0.0,-1.0,0.0,0.00036]
[1778718441267,59.66,79462.07,0.0,-1.0,0.0,0.00036]
[1778718445101,59.66,79462.63,0.0,-1.0,0.0,0.00036]
[1778718445220,59.66,79462.63,0.0,-1.0,0.0,0.00036]
[1778718445310,59.66,79462.63,0.0,-1.0,0.0,0.00036]
[1778718445317,59.66,79462.95,0.0,-1.0,0.0,0.00036]
[1778718450330,59.66,79462.6,0.0,-1.0,0.0,0.00036]
[1778718451337,59.66,79463.79,0.0,-1.0,0.0,0.00036]
[1778718457379,59.66,79462.74,0.0,-1.0,0.0,0.00036]
[1778718460673,59.66,79463.58,0.0,-1.0,0.0,0.00036]
[1778718460809,59.66,79463.13,0.0,-1.0,0.0,0.00036]
[1778718461023,59.66,79463.13,0.0,-1.0,0.0,0.00036]
[1778718461058,59.66,79463.13,0.0,-1.0,0.0,0.00036]
[1778718461407,59.66,79463.18,0.0,-1.0,0.0,0.00036]
[1778718463421,59.66,79460.55,0.0,-1.0,0.0,0.00035]
[1778718464428,59.66,79459.11,0.0,-1.0,0.0,0.00035]
[1778718464806,59.66,79459.11,0.0,-1.0,0.0,0.00035]
[1778718465066,59.66,79459.11,0.0,-1.0,0.0,0.00035]
[1778718471477,59.66,79457.91,0.0,-1.0,0.0,0.00035]
[1778718476512,59.66,79459.11,0.0,-1.0,0.0,0.00035]
[1778718478470,59.66,79458.72,0.0,-1.0,0.0,0.00035]
[1778718478560,59.66,79458.72,0.0,-1.0,0.0,0.00035]
[1778718478596,59.66,79458.72,0.0,-1.0,0.0,0.00035]
[1778718478660,59.66,79458.72,0.0,-1.0,0.0,0.00035]
[1778718478810,59.66,79458.72,0.0,-1.0,0.0,0.00035]
[1778718481547,59.66,79452.04,0.0,-1.0,0.0,0.00034]
[1778718482200,59.66,79452.04,0.0,-1.0,0.0,0.00034]
[1778718482309,59.66,79452.04,0.0,-1.0,0.0,0.00034]
[1778718487589,59.66,79451.97,0.0,-1.0,0.0,0.00034]
[1778718492627,59.66,79451.79,0.0,-1.0,0.0,0.00034]
[1778718493631,59.66,79450.14,0.0,-1.0,0.0,0.00034]
[1778718495239,59.66,79450.03,0.0,-1.0,0.0,0.00034]
[1778718495308,59.66,79450.03,0.0,-1.0,0.0,0.00034]
[1778718495771,59.66,79449.52,0.0,-1.0,0.0,0.00034]
[1778718495810,59.66,79449.52,0.0,-1.0,0.0,0.00034]
[1778718496652,59.66,79449.6,0.0,-1.0,0.0,0.00034]
[1778718501687,59.66,79448.8,0.0,-1.0,0.0,0.00034]
[1778718502694,59.66,79444.25,0.0,-1.0,0.0,0.00033]
[1778718503409,59.66,79444.25,0.0,-1.0,0.0,0.00033]
[1778718503561,59.66,79444.25,0.0,-1.0,0.0,0.00033]
[1778718503701,59.66,79442.11,0.0,-1.0,0.0,0.00033]
[1778718508736,59.66,79442.74,0.0,-1.0,0.0,0.00033]
[1778718511757,59.66,79443.07,0.0,-1.0,0.0,0.00033]
[1778718515286,59.66,79442.56,0.0,-1.0,0.0,0.00033]
[1778718515310,59.66,79442.56,0.0,-1.0,0.0,0.00033]
[1778718515536,59.66,79442.56,0.0,-1.0,0.0,0.00033]
[1778718515563,59.66,79442.56,0.0,-1.0,0.0,0.00033]
[1778718515592,59.66,79442.4,0.0,-1.0,0.0,0.00032]
[1778718516794,59.66,79443.56,0.0,-1.0,0.0,0.00033]
[1778718521829,59.66,79440.39,0.0,-1.0,0.0,0.00032]
[1778718528878,59.66,79440.13,0.0,-1.0,0.0,0.00032]
[1778718530021,59.66,79440.13,0.0,-1.0,0.0,0.00032]
[1778718530058,59.66,79440.13,0.0,-1.0,0.0,0.00032]
[1778718532658,59.66,79440.13,0.0,-1.0,0.0,0.00032]
[1778718532759,59.66,79437.42,0.0,-1.0,0.0,0.00032]
[1778718532810,59.66,79437.42,0.0,-1.0,0.0,0.00032]
[1778718532907,59.66,79435.05,0.0,-1.0,0.0,0.00032]
[1778718537942,59.66,79430.22,0.0,-1.0,0.0,0.00031]
[1778718539700,59.66,79430.22,0.0,-1.0,0.0,0.00031]
[1778718539771,59.66,79428.53,0.0,-1.0,0.0,0.00031]
[1778718539809,59.66,79428.53,0.0,-1.0,0.0,0.00031]
[1778718539956,59.66,79427.24,0.0,-1.0,0.0,0.00031]
[1778718545998,59.66,79428.18,0.0,-1.0,0.0,0.00031]
[1778718548012,59.66,79430.08,0.0,-1.0,0.0,0.00031]
[1778718549348,59.66,79430.08,0.0,-1.0,0.0,0.00031]
[1778718549560,59.66,79430.08,0.0,-1.0,0.0,0.00031]
[1778718549785,59.66,79430.08,0.0,-1.0,0.0,0.00031]
[1778718549631,59.66,79436.63,0.0,-1.0,0.0,0.00032]
[1778718549811,59.66,79436.63,0.0,-1.0,0.0,0.00032]
[1778718550026,59.66,79440.24,0.0,-1.0,0.0,0.00032]
[1778718555063,59.66,79441.19,0.0,-1.0,0.0,0.00032]
[1778718556213,59.66,79441.19,0.0,-1.0,0.0,0.00032]
[1778718556310,59.66,79441.19,0.0,-1.0,0.0,0.00032]
[1778718560581,59.66,79441.31,0.0,-1.0,0.0,0.00032]
[1778718560808,59.66,79441.31,0.0,-1.0,0.0,0.00032]
[1778718560682,59.66,79441.43,0.0,-1.0,0.0,0.00032]
[1778718561105,59.66,79438.05,0.0,-1.0,0.0,0.00032]
[1778718562112,59.66,79436.14,0.0,-1.0,0.0,0.00032]
[1778718563211,59.66,79436.14,0.0,-1.0,0.0,0.00032]
[1778718563308,59.66,79436.14,0.0,-1.0,0.0,0.00032]
[1778718569161,59.66,79436.04,0.0,-1.0,0.0,0.00032]
[1778718572229,59.66,79436.04,0.0,-1.0,0.0,0.00032]
[1778718572308,59.66,79436.04,0.0,-1.0,0.0,0.00032]
[1778718572531,59.66,79436.04,0.0,-1.0,0.0,0.00032]
[1778718572561,59.66,79436.04,0.0,-1.0,0.0,0.00032]
[1778718572576,59.66,79438.72,0.0,-1.0,0.0,0.00031]
[1778718575205,59.66,79439.79,0.0,-1.0,0.0,0.00031]
[1778718579012,59.66,79439.63,0.0,-1.0,0.0,0.00031]
[1778718579063,59.66,79439.63,0.0,-1.0,0.0,0.00031]
[1778718582254,59.66,79437.66,0.0,-1.0,0.0,0.00031]
[1778718587291,59.66,79437.52,0.0,-1.0,0.0,0.00031]
[1778718591108,59.66,79437.22,0.0,-1.0,0.0,0.00031]
[1778718591310,59.66,79437.22,0.0,-1.0,0.0,0.00031]
[1778718591419,59.66,79437.22,0.0,-1.0,0.0,0.00031]
[1778718591562,59.66,79437.22,0.0,-1.0,0.0,0.00031]
[1778718591661,59.66,79437.16,0.0,-1.0,0.0,0.00031]
[1778718593333,59.66,79438.71,0.0,-1.0,0.0,0.00031]
[1778718594340,59.66,79437.45,0.0,-1.0,0.0,0.00031]
[1778718599375,59.66,79437.7,0.0,-1.0,0.0,0.00031]
[1778718601391,59.66,79444.91,0.0,-1.0,0.0,0.00032]
[1778718602398,59.66,79451.05,0.0,-1.0,0.0,0.00033]
[1778718603405,59.66,79453.99,0.0,-1.0,0.0,0.00033]
[1778718604412,59.66,79457.57,0.0,-1.0,0.0,0.00033]
[1778718605419,59.66,79462.27,0.0,-1.0,0.0,0.00034]
[1778718606426,59.66,79466.7,0.0,-1.0,0.0,0.00034]
[1778718607433,59.66,79468.12,0.0,-1.0,0.0,0.00035]
[1778718607886,59.66,79468.12,0.0,-1.0,0.0,0.00035]
[1778718608061,59.66,79468.12,0.0,-1.0,0.0,0.00035]
[1778718612469,59.66,79465.86,0.0,-1.0,0.0,0.00034]
[1778718613317,59.66,79465.86,0.0,-1.0,0.0,0.00034]
[1778718613560,59.66,79465.86,0.0,-1.0,0.0,0.00034]
[1778718613807,59.66,79465.86,0.0,-1.0,0.0,0.00034]
[1778718613851,59.66,79468.04,0.0,-1.0,0.0,0.00034]
[1778718614059,59.66,79468.04,0.0,-1.0,0.0,0.00034]
[1778718614483,59.66,79469.84,0.0,-1.0,0.0,0.00035]
[1778718619518,59.66,79470.6,0.0,-1.0,0.0,0.00035]
[1778718622539,59.66,79478.12,0.0,-1.0,0.0,0.00036]
[1778718623394,59.66,79478.12,0.0,-1.0,0.0,0.00036]
[1778718623572,59.66,79478.12,0.0,-1.0,0.0,0.00036]
[1778718623672,59.66,79480.46,0.0,-1.0,0.0,0.00036]
[1778718625560,59.66,79483.09,0.0,-1.0,0.0,0.00036]
[1778718628092,59.66,79483.32,0.0,-1.0,0.0,0.00036]
[1778718628310,59.66,79483.32,0.0,-1.0,0.0,0.00036]
[1778718628582,59.66,79484.06,0.0,-1.0,0.0,0.00036]
[1778718630596,59.66,79487.58,0.0,-1.0,0.0,0.00037]
[1778718631603,59.66,79487.95,0.0,-1.0,0.0,0.00036]
[1778718632610,59.66,79489.26,0.0,-1.0,0.0,0.00036]
[1778718633423,59.66,79489.26,0.0,-1.0,0.0,0.00036]
[1778718633562,59.66,79489.26,0.0,-1.0,0.0,0.00036]
[1778718635631,59.66,79500.44,0.0,-1.0,0.0,0.00037]
[1778718636638,59.66,79512.18,0.0,-1.0,0.0,0.00039]
[1778718637645,59.66,79512.6,0.0,-1.0,0.0,0.00039]
[1778718641673,59.66,79507.78,0.0,-1.0,0.0,0.00038]
[1778718642285,59.66,79507.78,0.0,-1.0,0.0,0.00038]
[1778718642310,59.66,79507.78,0.0,-1.0,0.0,0.00038]
[1778718642681,59.66,79504.4,0.0,-1.0,0.0,0.00038]
[1778718643301,59.66,79504.4,0.0,-1.0,0.0,0.00038]
[1778718643309,59.66,79504.4,0.0,-1.0,0.0,0.00038]
[1778718643687,59.66,79498.76,0.0,-1.0,0.0,0.00037]
[1778718646220,59.66,79498.52,0.0,-1.0,0.0,0.00037]
[1778718646308,59.66,79498.52,0.0,-1.0,0.0,0.00037]
[1778718649729,59.66,79500.97,0.0,-1.0,0.0,0.00038]
[1778718650006,59.66,79500.97,0.0,-1.0,0.0,0.00038]
[1778718650058,59.66,79500.97,0.0,-1.0,0.0,0.00038]
[1778718650797,59.66,79500.97,0.0,-1.0,0.0,0.00038]
[1778718650808,59.66,79500.97,0.0,-1.0,0.0,0.00038]
[1778718650898,59.66,79504.45,0.0,-1.0,0.0,0.00038]
[1778718651743,59.66,79506.23,0.0,-1.0,0.0,0.00038]
[1778718656778,59.66,79506.26,0.0,-1.0,0.0,0.00038]
[1778718659898,59.66,79505.68,0.0,-1.0,0.0,0.00038]
[1778718659799,59.66,79501.8,0.0,-1.0,0.0,0.00038]
[1778718660059,59.66,79501.8,0.0,-1.0,0.0,0.00038]
[1778718664452,59.66,79501.09,0.0,-1.0,0.0,0.00038]
[1778718664565,59.66,79501.09,0.0,-1.0,0.0,0.00038]
[1778718664744,59.66,79501.09,0.0,-1.0,0.0,0.00038]
[1778718664815,59.66,79501.09,0.0,-1.0,0.0,0.00038]
[1778718664834,59.66,79499.87,0.0,-1.0,0.0,0.00037]
[1778718666848,59.66,79501.73,0.0,-1.0,0.0,0.00038]
[1778718669701,59.66,79501.82,0.0,-1.0,0.0,0.00038]
[1778718669810,59.66,79501.82,0.0,-1.0,0.0,0.00038]
[1778718669869,59.66,79498.48,0.0,-1.0,0.0,0.00037]
[1778718670876,59.66,79496.18,0.0,-1.0,0.0,0.00037]
[1778718673655,59.66,79495.85,0.0,-1.0,0.0,0.00037]
[1778718673810,59.66,79495.85,0.0,-1.0,0.0,0.00037]
[1778718673897,59.66,79496.43,0.0,-1.0,0.0,0.00037]
[1778718675919,59.66,79498.11,0.0,-1.0,0.0,0.00037]
[1778718676084,59.66,79498.11,0.0,-1.0,0.0,0.00037]
[1778718676310,59.66,79498.11,0.0,-1.0,0.0,0.00037]
[1778718676929,59.66,79504.92,0.0,-1.0,0.0,0.00038]
[1778718678595,59.66,79505.65,0.0,-1.0,0.0,0.00038]
[1778718678808,59.66,79505.65,0.0,-1.0,0.0,0.00038]
[1778718678943,59.66,79500.3,0.0,-1.0,0.0,0.00037]
[1778718680958,59.66,79499.22,0.0,-1.0,0.0,0.00037]
[1778718686902,59.66,79500.1,0.0,-1.0,0.0,0.00037]
[1778718687058,59.66,79500.99,0.0,-1.0,0.0,0.00038]
[1778718689017,59.66,79503.74,0.0,-1.0,0.0,0.00038]
[1778718691031,59.66,79503.77,0.0,-1.0,0.0,0.00037]
[1778718693411,59.66,79503.78,0.0,-1.0,0.0,0.00037]
[1778718694323,59.66,79503.78,0.0,-1.0,0.0,0.00037]
[1778718694561,59.66,79503.78,0.0,-1.0,0.0,0.00037]
[1778718694607,59.66,79508.1,0.0,-1.0,0.0,0.00037]
[1778718695059,59.66,79510.92,0.0,-1.0,0.0,0.00038]
[1778718697058,59.66,79511.5,0.0,-1.0,0.0,0.00038]
[1778718702108,59.66,79511.13,0.0,-1.0,0.0,0.00038]
[1778718704122,59.66,79512.22,0.0,-1.0,0.0,0.00038]
[1778718705920,59.66,79512.22,0.0,-1.0,0.0,0.00038]
[1778718705960,59.66,79518.33,0.0,-1.0,0.0,0.00039]
[1778718706058,59.66,79518.33,0.0,-1.0,0.0,0.00039]
[1778718707059,59.66,79517.76,0.0,-1.0,0.0,0.00039]
[1778718709157,59.66,79516.56,0.0,-1.0,0.0,0.00039]
[1778718710243,59.66,79516.56,0.0,-1.0,0.0,0.00039]
[1778718710309,59.66,79516.56,0.0,-1.0,0.0,0.00039]
[1778718710669,59.66,79516.56,0.0,-1.0,0.0,0.00039]
[1778718710809,59.66,79516.56,0.0,-1.0,0.0,0.00039]
[1778718710910,59.66,79513.88,0.0,-1.0,0.0,0.00038]
[1778718713185,59.66,79515.15,0.0,-1.0,0.0,0.00038]
[1778718716837,59.66,79514.23,0.0,-1.0,0.0,0.00038]
[1778718716873,59.66,79511.89,0.0,-1.0,0.0,0.00038]
[1778718717060,59.66,79511.89,0.0,-1.0,0.0,0.00038]
[1778718717226,59.66,79511.89,0.0,-1.0,0.0,0.00038]
[1778718717314,59.66,79511.89,0.0,-1.0,0.0,0.00038]
[1778718717320,59.66,79508.6,0.0,-1.0,0.0,0.00038]
[1778718719227,59.66,79507.5,0.0,-1.0,0.0,0.00037]
[1778718720234,59.66,79510.16,0.0,-1.0,0.0,0.00038]
[1778718722248,59.66,79515.59,0.0,-1.0,0.0,0.00038]
[1778718723059,59.66,79515.59,0.0,-1.0,0.0,0.00038]
[1778718723441,59.66,79515.59,0.0,-1.0,0.0,0.00038]
[1778718723560,59.66,79515.59,0.0,-1.0,0.0,0.00038]
[1778718723661,59.66,79516.25,0.0,-1.0,0.0,0.00038]
[1778718728290,59.66,79520.11,0.0,-1.0,0.0,0.00039]
[1778718729260,59.66,79520.11,0.0,-1.0,0.0,0.00039]
[1778718729314,59.66,79520.11,0.0,-1.0,0.0,0.00039]
[1778718729911,59.66,79520.11,0.0,-1.0,0.0,0.00039]
[1778718729359,59.66,79523.31,0.0,-1.0,0.0,0.00039]
[1778718730058,59.66,79523.31,0.0,-1.0,0.0,0.00039]
[1778718730304,59.66,79526.47,0.0,-1.0,0.0,0.0004]
[1778718731311,59.66,79527.51,0.0,-1.0,0.0,0.0004]
[1778718734333,59.66,79535.25,0.0,-1.0,0.0,0.00041]
[1778718735340,59.66,79538.08,0.0,-1.0,0.0,0.00041]
[1778718736347,59.66,79539.08,0.0,-1.0,0.0,0.00041]
[1778718737085,59.66,79539.08,0.0,-1.0,0.0,0.00041]
[1778718737312,59.66,79539.08,0.0,-1.0,0.0,0.00041]
[1778718737703,59.66,79539.08,0.0,-1.0,0.0,0.00041]
[1778718737809,59.66,79539.08,0.0,-1.0,0.0,0.00041]
[1778718737856,59.66,79541.52,0.0,-1.0,0.0,0.00042]
[1778718739368,59.66,79543.24,0.0,-1.0,0.0,0.00042]
[1778718740375,59.66,79544.63,0.0,-1.0,0.0,0.00042]
[1778718741382,59.66,79538.46,0.0,-1.0,0.0,0.00041]
[1778718743990,59.66,79539.08,0.0,-1.0,0.0,0.00041]
[1778718744058,59.66,79539.06,0.0,-1.0,0.0,0.00041]
[1778718744788,59.66,79539.06,0.0,-1.0,0.0,0.00041]
[1778718744809,59.66,79539.06,0.0,-1.0,0.0,0.00041]
[1778718744833,59.66,79537.96,0.0,-1.0,0.0,0.00041]
[1778718748431,59.66,79538.88,0.0,-1.0,0.0,0.00041]
[1778718750445,59.66,79540.37,0.0,-1.0,0.0,0.00042]
[1778718751994,59.66,79540.37,0.0,-1.0,0.0,0.00042]
[1778718751452,59.66,79544.64,0.0,-1.0,0.0,0.00041]
[1778718752058,59.66,79544.64,0.0,-1.0,0.0,0.00041]
[1778718752615,59.66,79544.64,0.0,-1.0,0.0,0.00041]
[1778718752808,59.66,79544.64,0.0,-1.0,0.0,0.00041]
[1778718752909,59.66,79543.95,0.0,-1.0,0.0,0.00041]
[1778718756601,59.66,79543.06,0.0,-1.0,0.0,0.00041]
[1778718756807,59.66,79543.06,0.0,-1.0,0.0,0.00041]
[1778718756908,59.66,79539.38,0.0,-1.0,0.0,0.00041]
[1778718757297,59.66,79539.38,0.0,-1.0,0.0,0.00041]
[1778718757309,59.66,79539.38,0.0,-1.0,0.0,0.00041]
[1778718758503,59.66,79543.13,0.0,-1.0,0.0,0.00041]
[1778718759509,59.66,79544.64,0.0,-1.0,0.0,0.00041]
[1778718761923,59.66,79544.94,0.0,-1.0,0.0,0.00041]
[1778718762061,59.66,79545.26,0.0,-1.0,0.0,0.00041]
[1778718763007,59.66,79545.26,0.0,-1.0,0.0,0.00041]
[1778718762530,59.66,79547.4,0.0,-1.0,0.0,0.00042]
[1778718763059,59.66,79547.4,0.0,-1.0,0.0,0.00042]
[1778718763537,59.66,79547.9,0.0,-1.0,0.0,0.00042]
[1778718767565,59.66,79550.48,0.0,-1.0,0.0,0.00042]
[1778718768909,59.66,79550.48,0.0,-1.0,0.0,0.00042]
[1778718769062,59.66,79551.26,0.0,-1.0,0.0,0.00042]
[1778718769579,59.66,79552.19,0.0,-1.0,0.0,0.00042]
[1778718771593,59.66,79553.24,0.0,-1.0,0.0,0.00042]
[1778718772600,59.66,79554.16,0.0,-1.0,0.0,0.00043]
[1778718776815,59.66,79553.89,0.0,-1.0,0.0,0.00042]
[1778718776838,59.66,79553.89,0.0,-1.0,0.0,0.00042]
[1778718776838,59.66,79550.62,0.0,-1.0,0.0,0.00042]
[1778718777635,59.66,79543.86,0.0,-1.0,0.0,0.00041]
[1778718778807,59.66,79543.86,0.0,-1.0,0.0,0.00041]
[1778718778886,59.66,79543.86,0.0,-1.0,0.0,0.00041]
[1778718778962,59.66,79538.32,0.0,-1.0,0.0,0.0004]
[1778718779649,59.66,79539.79,0.0,-1.0,0.0,0.00041]
[1778718780656,59.66,79538.39,0.0,-1.0,0.0,0.0004]
[1778718781664,59.66,79532.24,0.0,-1.0,0.0,0.0004]
[1778718782934,59.66,79532.24,0.0,-1.0,0.0,0.0004]
[1778718783035,59.66,79531.86,0.0,-1.0,0.0,0.0004]
[1778718783058,59.66,79531.86,0.0,-1.0,0.0,0.0004]
[1778718783431,59.66,79531.86,0.0,-1.0,0.0,0.0004]
[1778718783571,59.66,79531.86,0.0,-1.0,0.0,0.0004]
[1778718783678,59.66,79531.9,0.0,-1.0,0.0,0.0004]
[1778718784685,59.66,79536.9,0.0,-1.0,0.0,0.0004]
[1778718785560,59.66,79536.9,0.0,-1.0,0.0,0.0004]
[1778718785807,59.66,79536.9,0.0,-1.0,0.0,0.0004]
[1778718785907,59.66,79540.02,0.0,-1.0,0.0,0.00041]
[1778718787058,59.66,79543.02,0.0,-1.0,0.0,0.00041]
[1778718787309,59.66,79543.02,0.0,-1.0,0.0,0.00041]
[1778718787706,59.66,79546.89,0.0,-1.0,0.0,0.00042]
[1778718789721,59.66,79552.38,0.0,-1.0,0.0,0.00042]
[1778718790927,59.66,79552.38,0.0,-1.0,0.0,0.00042]
[1778718791060,59.66,79552.38,0.0,-1.0,0.0,0.00042]
[1778718790967,59.66,79553.88,0.0,-1.0,0.0,0.00042]
[1778718791734,59.66,79556.37,0.0,-1.0,0.0,0.00043]
[1778718796769,59.66,79556.57,0.0,-1.0,0.0,0.00043]
[1778718799790,59.66,79562.51,0.0,-1.0,0.0,0.00044]
[1778718800797,59.66,79568.25,0.0,-1.0,0.0,0.00045]
[1778718801709,59.66,79568.25,0.0,-1.0,0.0,0.00045]
[1778718801809,59.66,79568.25,0.0,-1.0,0.0,0.00045]
[1778718801863,59.66,79568.99,0.0,-1.0,0.0,0.00045]
[1778718802317,59.66,79568.99,0.0,-1.0,0.0,0.00045]
[1778718802561,59.66,79568.99,0.0,-1.0,0.0,0.00045]
[1778718805832,59.66,79567.71,0.0,-1.0,0.0,0.00044]
[1778718806744,59.66,79567.71,0.0,-1.0,0.0,0.00044]
[1778718806807,59.66,79567.71,0.0,-1.0,0.0,0.00044]
[1778718806839,59.66,79567.15,0.0,-1.0,0.0,0.00044]
[1778718807244,59.66,79567.15,0.0,-1.0,0.0,0.00044]
[1778718807310,59.66,79567.15,0.0,-1.0,0.0,0.00044]
[1778718807846,59.66,79565.62,0.0,-1.0,0.0,0.00044]
[1778718808853,59.66,79560.99,0.0,-1.0,0.0,0.00043]
[1778718809860,59.66,79559.91,0.0,-1.0,0.0,0.00043]
[1778718811874,59.66,79558.99,0.0,-1.0,0.0,0.00042]
[1778718812100,59.66,79558.99,0.0,-1.0,0.0,0.00042]
[1778718812309,59.66,79558.99,0.0,-1.0,0.0,0.00042]
[1778718812527,59.66,79558.99,0.0,-1.0,0.0,0.00042]
[1778718812561,59.66,79558.99,0.0,-1.0,0.0,0.00042]
[1778718812881,59.66,79559.1,0.0,-1.0,0.0,0.00042]
[1778718813888,59.66,79558.36,0.0,-1.0,0.0,0.00042]
[1778718818923,59.66,79558.46,0.0,-1.0,0.0,0.00042]
[1778718820937,59.66,79554.57,0.0,-1.0,0.0,0.00042]
[1778718821627,59.66,79554.57,0.0,-1.0,0.0,0.00042]
[1778718821811,59.66,79554.57,0.0,-1.0,0.0,0.00042]
[1778718821944,59.66,79547.42,0.0,-1.0,0.0,0.00041]
[1778718822951,59.66,79545.23,0.0,-1.0,0.0,0.0004]
[1778718823245,59.66,79545.23,0.0,-1.0,0.0,0.0004]
[1778718823310,59.66,79545.23,0.0,-1.0,0.0,0.0004]
[1778718823958,59.66,79544.41,0.0,-1.0,0.0,0.0004]
[1778718824965,59.66,79541.82,0.0,-1.0,0.0,0.0004]
[1778718825972,59.66,79538.58,0.0,-1.0,0.0,0.00039]
[1778718828024,59.66,79538.66,0.0,-1.0,0.0,0.00039]
[1778718828058,59.66,79538.66,0.0,-1.0,0.0,0.00039]
[1778718828089,59.66,79543.31,0.0,-1.0,0.0,0.0004]
[1778718828691,59.66,79543.31,0.0,-1.0,0.0,0.0004]
[1778718828808,59.66,79543.31,0.0,-1.0,0.0,0.0004]
[1778718828993,59.66,79544.3,0.0,-1.0,0.0,0.0004]
[1778718833021,59.66,79546.79,0.0,-1.0,0.0,0.00041]
[1778718833159,59.66,79546.79,0.0,-1.0,0.0,0.00041]
[1778718833307,59.66,79546.79,0.0,-1.0,0.0,0.00041]
[1778718834018,59.66,79546.79,0.0,-1.0,0.0,0.00041]
[1778718834062,59.66,79546.79,0.0,-1.0,0.0,0.00041]
[1778718834028,59.66,79548.72,0.0,-1.0,0.0,0.00041]
[1778718837049,59.66,79546.73,0.0,-1.0,0.0,0.00041]
[1778718840070,59.66,79547.52,0.0,-1.0,0.0,0.00041]
[1778718842797,59.66,79547.39,0.0,-1.0,0.0,0.00041]
[1778718842809,59.66,79547.39,0.0,-1.0,0.0,0.00041]
[1778718843093,59.66,79550.27,0.0,-1.0,0.0,0.00041]
[1778718843676,59.66,79550.27,0.0,-1.0,0.0,0.00041]
[1778718843809,59.66,79550.27,0.0,-1.0,0.0,0.00041]
[1778718844100,59.66,79553.41,0.0,-1.0,0.0,0.00041]
[1778718847121,59.66,79554.04,0.0,-1.0,0.0,0.00042]
[1778718849094,59.66,79554.04,0.0,-1.0,0.0,0.00042]
[1778718849129,59.66,79554.6,0.0,-1.0,0.0,0.00042]
[1778718849308,59.66,79554.6,0.0,-1.0,0.0,0.00042]
[1778718849886,59.66,79554.6,0.0,-1.0,0.0,0.00042]
[1778718850059,59.66,79554.6,0.0,-1.0,0.0,0.00042]
[1778718849985,59.66,79555.06,0.0,-1.0,0.0,0.00042]
[1778718850142,59.66,79559.42,0.0,-1.0,0.0,0.00042]
[1778718851160,59.66,79561.33,0.0,-1.0,0.0,0.00043]
[1778718852156,59.66,79566.72,0.0,-1.0,0.0,0.00043]
[1778718853317,59.66,79566.72,0.0,-1.0,0.0,0.00043]
[1778718853565,59.66,79566.72,0.0,-1.0,0.0,0.00043]
[1778718853607,59.66,79571.3,0.0,-1.0,0.0,0.00044]
[1778718857516,59.66,79571.22,0.0,-1.0,0.0,0.00044]
[1778718857905,59.66,79567.95,0.0,-1.0,0.0,0.00043]
[1778718858546,59.66,79567.95,0.0,-1.0,0.0,0.00043]
[1778718858560,59.66,79567.95,0.0,-1.0,0.0,0.00043]
[1778718859206,59.66,79566.97,0.0,-1.0,0.0,0.00043]
[1778718860767,59.66,79566.97,0.0,-1.0,0.0,0.00043]
[1778718860868,59.66,79564.14,0.0,-1.0,0.0,0.00043]
[1778718861383,59.66,79564.14,0.0,-1.0,0.0,0.00043]
[1778718861560,59.66,79564.14,0.0,-1.0,0.0,0.00043]
[1778718863234,59.66,79563.31,0.0,-1.0,0.0,0.00043]
[1778718864241,59.66,79562.24,0.0,-1.0,0.0,0.00043]
[1778718869276,59.66,79562.51,0.0,-1.0,0.0,0.00043]
[1778718871727,59.66,79562.14,0.0,-1.0,0.0,0.00043]
[1778718871828,59.66,79562.01,0.0,-1.0,0.0,0.00042]
[1778718872259,59.66,79562.01,0.0,-1.0,0.0,0.00042]
[1778718872312,59.66,79562.01,0.0,-1.0,0.0,0.00042]
[1778718872354,59.66,79561.45,0.0,-1.0,0.0,0.00042]
[1778718875318,59.66,79563.15,0.0,-1.0,0.0,0.00042]
[1778718876636,59.66,79563.15,0.0,-1.0,0.0,0.00042]
[1778718876810,59.66,79563.15,0.0,-1.0,0.0,0.00042]
[1778718876884,59.66,79562.23,0.0,-1.0,0.0,0.00042]
[1778718882367,59.66,79562.49,0.0,-1.0,0.0,0.00042]
[1778718887792,59.66,79562.6,0.0,-1.0,0.0,0.00042]
[1778718887811,59.66,79562.6,0.0,-1.0,0.0,0.00042]
[1778718887884,59.66,79565.31,0.0,-1.0,0.0,0.00042]
[1778718893444,59.66,79565.31,0.0,-1.0,0.0,0.00042]
[1778718895098,59.66,79565.31,0.0,-1.0,0.0,0.00042]
[1778718895165,59.66,79566.0,0.0,-1.0,0.0,0.00042]
[1778718895311,59.66,79566.0,0.0,-1.0,0.0,0.00042]
[1778718895459,59.66,79568.44,0.0,-1.0,0.0,0.00042]
[1778718896466,59.66,79570.16,0.0,-1.0,0.0,0.00043]
[1778718897473,59.66,79572.49,0.0,-1.0,0.0,0.00043]
[1778718899061,59.66,79572.49,0.0,-1.0,0.0,0.00043]
[1778718901501,59.66,79573.43,0.0,-1.0,0.0,0.00043]
[1778718903061,59.66,79573.43,0.0,-1.0,0.0,0.00043]
[1778718903156,59.66,79570.7,0.0,-1.0,0.0,0.00043]
[1778718903215,59.66,79570.7,0.0,-1.0,0.0,0.00043]
[1778718903311,59.66,79570.7,0.0,-1.0,0.0,0.00043]
[1778718905530,59.66,79565.85,0.0,-1.0,0.0,0.00042]
[1778718906606,59.66,79565.85,0.0,-1.0,0.0,0.00042]
[1778718906811,59.66,79565.85,0.0,-1.0,0.0,0.00042]
[1778718906817,59.66,79563.28,0.0,-1.0,0.0,0.00042]
[1778718907544,59.66,79562.63,0.0,-1.0,0.0,0.00042]
[1778718908551,59.66,79561.52,0.0,-1.0,0.0,0.00042]
[1778718910565,59.66,79561.48,0.0,-1.0,0.0,0.00042]
[1778718910570,59.66,79560.82,0.0,-1.0,0.0,0.00041]
[1778718912118,59.66,79560.82,0.0,-1.0,0.0,0.00041]
[1778718912159,59.66,79560.03,0.0,-1.0,0.0,0.00041]
[1778718912314,59.66,79560.03,0.0,-1.0,0.0,0.00041]
[1778718914593,59.66,79558.55,0.0,-1.0,0.0,0.00041]
[1778718915600,59.66,79557.84,0.0,-1.0,0.0,0.00041]
[1778718923656,59.66,79558.12,0.0,-1.0,0.0,0.00041]
[1778718926677,59.66,79559.09,0.0,-1.0,0.0,0.00041]
[1778718930103,59.66,79559.05,0.0,-1.0,0.0,0.00041]
[1778718930204,59.66,79558.98,0.0,-1.0,0.0,0.00041]
[1778718930308,59.66,79558.98,0.0,-1.0,0.0,0.00041]
[1778718931205,59.66,79558.98,0.0,-1.0,0.0,0.00041]
[1778718930705,59.66,79555.11,0.0,-1.0,0.0,0.00041]
[1778718931309,59.66,79555.11,0.0,-1.0,0.0,0.00041]
[1778718931712,59.66,79553.54,0.0,-1.0,0.0,0.0004]
[1778718932719,59.66,79545.96,0.0,-1.0,0.0,0.00039]
[1778718933910,59.66,79545.96,0.0,-1.0,0.0,0.00039]
[1778718934061,59.66,79545.96,0.0,-1.0,0.0,0.00039]
[1778718934160,59.66,79544.06,0.0,-1.0,0.0,0.00038]
[1778718934733,59.66,79542.98,0.0,-1.0,0.0,0.00038]
[1778718937754,59.66,79545.05,0.0,-1.0,0.0,0.00038]
[1778718938671,59.66,79545.05,0.0,-1.0,0.0,0.00038]
[1778718938809,59.66,79545.05,0.0,-1.0,0.0,0.00038]
[1778718938910,59.66,79546.04,0.0,-1.0,0.0,0.00039]
[1778718939768,59.66,79546.56,0.0,-1.0,0.0,0.00039]
[1778718940775,59.66,79548.14,0.0,-1.0,0.0,0.00039]
[1778718941799,59.66,79548.14,0.0,-1.0,0.0,0.00039]
[1778718941809,59.66,79548.14,0.0,-1.0,0.0,0.00039]
[1778718941900,59.66,79552.5,0.0,-1.0,0.0,0.00039]
[1778718942789,59.66,79554.4,0.0,-1.0,0.0,0.0004]
[1778718944459,59.66,79554.82,0.0,-1.0,0.0,0.0004]
[1778718944564,59.66,79554.82,0.0,-1.0,0.0,0.0004]
[1778718944803,59.66,79552.16,0.0,-1.0,0.0,0.00039]
[1778718945810,59.66,79549.72,0.0,-1.0,0.0,0.00039]
[1778718950827,59.66,79549.77,0.0,-1.0,0.0,0.00039]
[1778718951060,59.66,79549.77,0.0,-1.0,0.0,0.00039]
[1778718951083,59.66,79553.05,0.0,-1.0,0.0,0.00039]
[1778718951852,59.66,79554.51,0.0,-1.0,0.0,0.0004]
[1778718953866,59.66,79557.24,0.0,-1.0,0.0,0.0004]
[1778718954873,59.66,79557.7,0.0,-1.0,0.0,0.0004]
[1778718955706,59.66,79557.7,0.0,-1.0,0.0,0.0004]
[1778718955808,59.66,79557.7,0.0,-1.0,0.0,0.0004]
[1778718956887,59.66,79556.25,0.0,-1.0,0.0,0.0004]
[1778718962946,59.66,79556.18,0.0,-1.0,0.0,0.0004]
[1778718963062,59.66,79556.18,0.0,-1.0,0.0,0.0004]
[1778718963939,59.66,79551.72,0.0,-1.0,0.0,0.00039]
[1778718964946,59.66,79550.14,0.0,-1.0,0.0,0.00039]
[1778718965446,59.66,79550.14,0.0,-1.0,0.0,0.00039]
[1778718965564,59.66,79550.14,0.0,-1.0,0.0,0.00039]
[1778718965953,59.66,79548.83,0.0,-1.0,0.0,0.00039]
[1778718967967,59.66,79549.53,0.0,-1.0,0.0,0.00039]
[1778718969981,59.66,79549.07,0.0,-1.0,0.0,0.00039]
[1778718973620,59.66,79549.19,0.0,-1.0,0.0,0.00039]
[1778718973814,59.66,79549.19,0.0,-1.0,0.0,0.00039]
[1778718974009,59.66,79549.79,0.0,-1.0,0.0,0.00039]
[1778718975016,59.66,79548.64,0.0,-1.0,0.0,0.00039]
[1778718979044,59.66,79547.43,0.0,-1.0,0.0,0.00039]
[1778718979751,59.66,79547.43,0.0,-1.0,0.0,0.00039]
[1778718979811,59.66,79547.43,0.0,-1.0,0.0,0.00039]
[1778718980051,59.66,79546.26,0.0,-1.0,0.0,0.00039]
[1778718983072,59.66,79549.31,0.0,-1.0,0.0,0.00039]
[1778718983550,59.66,79549.31,0.0,-1.0,0.0,0.00039]
[1778718983561,59.66,79549.31,0.0,-1.0,0.0,0.00039]
[1778718984079,59.66,79550.66,0.0,-1.0,0.0,0.00039]
[1778718985086,59.66,79549.6,0.0,-1.0,0.0,0.00039]
[1778718988723,59.66,79549.89,0.0,-1.0,0.0,0.00039]
[1778718988809,59.66,79549.89,0.0,-1.0,0.0,0.00039]
[1778718989114,59.66,79550.91,0.0,-1.0,0.0,0.00039]
[1778718990121,59.66,79549.77,0.0,-1.0,0.0,0.00039]
[1778718991128,59.66,79549.68,0.0,-1.0,0.0,0.00038]
[1778718994149,59.66,79550.49,0.0,-1.0,0.0,0.00038]
[1778718994619,59.66,79550.49,0.0,-1.0,0.0,0.00038]
[1778718994811,59.66,79550.49,0.0,-1.0,0.0,0.00038]
[1778718995156,59.66,79552.51,0.0,-1.0,0.0,0.00038]
[1778718997170,59.66,79553.92,0.0,-1.0,0.0,0.00039]
[1778718998177,59.66,79555.28,0.0,-1.0,0.0,0.00039]
[1778718999184,59.66,79557.07,0.0,-1.0,0.0,0.00039]
[1778718999532,59.66,79557.07,0.0,-1.0,0.0,0.00039]
[1778718999561,59.66,79557.07,0.0,-1.0,0.0,0.00039]
[1778719000191,59.66,79556.39,0.0,-1.0,0.0,0.00039]
[1778719002205,59.66,79558.05,0.0,-1.0,0.0,0.00039]
[1778719002882,59.66,79558.05,0.0,-1.0,0.0,0.00039]
[1778719003059,59.66,79558.05,0.0,-1.0,0.0,0.00039]
[1778719003212,59.66,79559.07,0.0,-1.0,0.0,0.00039]
[1778719004219,59.66,79560.36,0.0,-1.0,0.0,0.00039]
[1778719008247,59.66,79561.55,0.0,-1.0,0.0,0.0004]
[1778719009254,59.66,79560.85,0.0,-1.0,0.0,0.0004]
[1778719009311,59.66,79560.85,0.0,-1.0,0.0,0.0004]
[1778719009565,59.66,79560.85,0.0,-1.0,0.0,0.0004]
[1778719013282,59.66,79561.79,0.0,-1.0,0.0,0.0004]
[1778719013368,59.66,79561.79,0.0,-1.0,0.0,0.0004]
[1778719013560,59.66,79561.79,0.0,-1.0,0.0,0.0004]
[1778719014289,59.66,79563.98,0.0,-1.0,0.0,0.0004]
[1778719016303,59.66,79565.04,0.0,-1.0,0.0,0.0004]
[1778719018062,59.66,79565.04,0.0,-1.0,0.0,0.0004]
[1778719018310,59.66,79564.66,0.0,-1.0,0.0,0.0004]
[1778719019324,59.66,79563.63,0.0,-1.0,0.0,0.0004]
[1778719020331,59.66,79562.2,0.0,-1.0,0.0,0.0004]
[1778719024359,59.66,79561.66,0.0,-1.0,0.0,0.0004]
[1778719025366,59.66,79561.1,0.0,-1.0,0.0,0.0004]
[1778719026765,59.66,79561.1,0.0,-1.0,0.0,0.0004]
[1778719026807,59.66,79561.1,0.0,-1.0,0.0,0.0004]
[1778719031515,59.66,79560.91,0.0,-1.0,0.0,0.0004]
[1778719031559,59.66,79560.91,0.0,-1.0,0.0,0.0004]
[1778719032415,59.66,79558.54,0.0,-1.0,0.0,0.00039]
[1778719033422,59.66,79561.2,0.0,-1.0,0.0,0.0004]
[1778719034429,59.66,79560.45,0.0,-1.0,0.0,0.00039]
[1778719035436,59.66,79559.96,0.0,-1.0,0.0,0.00039]
[1778719037490,59.66,79559.69,0.0,-1.0,0.0,0.00039]
[1778719037591,59.66,79561.34,0.0,-1.0,0.0,0.0004]
[1778719038457,59.66,79562.38,0.0,-1.0,0.0,0.0004]
[1778719039464,59.66,79561.94,0.0,-1.0,0.0,0.0004]
[1778719041059,59.66,79561.94,0.0,-1.0,0.0,0.0004]
[1778719041160,59.66,79561.47,0.0,-1.0,0.0,0.0004]
[1778719042485,59.66,79562.49,0.0,-1.0,0.0,0.0004]
[1778719043492,59.66,79565.1,0.0,-1.0,0.0,0.0004]
[1778719044903,59.66,79565.1,0.0,-1.0,0.0,0.0004]
[1778719045058,59.66,79565.1,0.0,-1.0,0.0,0.0004]
[1778719045159,59.66,79566.43,0.0,-1.0,0.0,0.0004]
[1778719045506,59.66,79572.72,0.0,-1.0,0.0,0.00041]
[1778719046513,59.66,79574.89,0.0,-1.0,0.0,0.00041]
[1778719051548,59.66,79573.04,0.0,-1.0,0.0,0.0004]
[1778719054570,59.66,79574.22,0.0,-1.0,0.0,0.0004]
[1778719055577,59.66,79573.31,0.0,-1.0,0.0,0.0004]
[1778719058274,59.66,79576.75,0.0,-1.0,0.0,0.00041]
[1778719058598,59.66,79580.01,0.0,-1.0,0.0,0.00041]
[1778719059605,59.66,79580.54,0.0,-1.0,0.0,0.00041]
[1778719061619,59.66,79581.68,0.0,-1.0,0.0,0.00041]
[1778719062626,59.66,79580.97,0.0,-1.0,0.0,0.00041]
[1778719067661,59.66,79580.92,0.0,-1.0,0.0,0.00041]
[1778719068668,59.66,79581.9,0.0,-1.0,0.0,0.00041]
[1778719070682,59.66,79582.42,0.0,-1.0,0.0,0.00041]
[1778719073302,59.66,79583.89,0.0,-1.0,0.0,0.00042]
[1778719073705,59.66,79582.81,0.0,-1.0,0.0,0.00041]
[1778719075059,59.66,79582.81,0.0,-1.0,0.0,0.00041]
[1778719079394,59.66,79582.79,0.0,-1.0,0.0,0.00041]
[1778719079559,59.66,79582.79,0.0,-1.0,0.0,0.00041]
[1778719079746,59.66,79579.17,0.0,-1.0,0.0,0.00041]
[1778719082767,59.66,79580.48,0.0,-1.0,0.0,0.00041]
[1778719084039,59.66,79580.48,0.0,-1.0,0.0,0.00041]
[1778719084061,59.66,79580.48,0.0,-1.0,0.0,0.00041]
[1778719084140,59.66,79581.03,0.0,-1.0,0.0,0.00041]
[1778719087802,59.66,79581.97,0.0,-1.0,0.0,0.00041]
[1778719088809,59.66,79581.35,0.0,-1.0,0.0,0.00041]
[1778719093845,59.66,79578.18,0.0,-1.0,0.0,0.00041]
[1778719094561,59.66,79578.18,0.0,-1.0,0.0,0.00041]
[1778719094808,59.66,79578.18,0.0,-1.0,0.0,0.00041]
[1778719094852,59.66,79574.13,0.0,-1.0,0.0,0.0004]
[1778719095859,59.66,79573.33,0.0,-1.0,0.0,0.0004]
[1778719100895,59.66,79572.82,0.0,-1.0,0.0,0.0004]
[1778719102350,59.66,79572.82,0.0,-1.0,0.0,0.0004]
[1778719101901,59.66,79569.93,0.0,-1.0,0.0,0.0004]
[1778719102559,59.66,79569.93,0.0,-1.0,0.0,0.0004]
[1778719102908,59.66,79567.52,0.0,-1.0,0.0,0.00039]
[1778719103915,59.66,79565.72,0.0,-1.0,0.0,0.00039]
[1778719105930,59.66,79566.81,0.0,-1.0,0.0,0.00039]
[1778719106988,59.66,79566.81,0.0,-1.0,0.0,0.00039]
[1778719107061,59.66,79566.81,0.0,-1.0,0.0,0.00039]
[1778719107081,59.66,79565.93,0.0,-1.0,0.0,0.00039]
[1778719111353,59.66,79565.45,0.0,-1.0,0.0,0.00038]
[1778719115501,59.66,79565.63,0.0,-1.0,0.0,0.00038]
[1778719115561,59.66,79565.63,0.0,-1.0,0.0,0.00038]
[1778719115999,59.66,79566.53,0.0,-1.0,0.0,0.00038]
[1778719118917,59.66,79566.6,0.0,-1.0,0.0,0.00038]
[1778719119060,59.66,79566.6,0.0,-1.0,0.0,0.00038]
[1778719119081,59.66,79571.68,0.0,-1.0,0.0,0.00039]
[1778719120028,59.66,79574.65,0.0,-1.0,0.0,0.00039]
[1778719123049,59.66,79574.02,0.0,-1.0,0.0,0.00039]
[1778719125553,59.66,79573.93,0.0,-1.0,0.0,0.00039]
[1778719125562,59.66,79573.93,0.0,-1.0,0.0,0.00039]
[1778719126070,59.66,79571.25,0.0,-1.0,0.0,0.00039]
[1778719127077,59.66,79570.71,0.0,-1.0,0.0,0.00039]
[1778719130098,59.66,79569.62,0.0,-1.0,0.0,0.00039]
[1778719130838,59.66,79569.62,0.0,-1.0,0.0,0.00039]
[1778719131060,59.66,79569.62,0.0,-1.0,0.0,0.00039]
[1778719131105,59.66,79568.35,0.0,-1.0,0.0,0.00039]
[1778719132112,59.66,79567.38,0.0,-1.0,0.0,0.00038]
[1778719138154,59.66,79566.99,0.0,-1.0,0.0,0.00038]
[1778719142115,59.66,79566.89,0.0,-1.0,0.0,0.00038]
[1778719142310,59.66,79566.89,0.0,-1.0,0.0,0.00038]
[1778719142411,59.66,79568.01,0.0,-1.0,0.0,0.00039]
[1778719143189,59.66,79567.55,0.0,-1.0,0.0,0.00039]
[1778719150240,59.66,79567.15,0.0,-1.0,0.0,0.00038]
[1778719150998,59.66,79567.15,0.0,-1.0,0.0,0.00038]
[1778719151062,59.66,79567.15,0.0,-1.0,0.0,0.00038]
[1778719156282,59.66,79566.91,0.0,-1.0,0.0,0.00038]
[1778719161318,59.66,79567.11,0.0,-1.0,0.0,0.00038]
[1778719167359,59.66,79566.72,0.0,-1.0,0.0,0.00038]
[1778719168366,59.66,79565.76,0.0,-1.0,0.0,0.00038]
[1778719169373,59.66,79561.29,0.0,-1.0,0.0,0.00038]
[1778719170380,59.66,79553.42,0.0,-1.0,0.0,0.00037]
[1778719171387,59.66,79548.38,0.0,-1.0,0.0,0.00035]
[1778719172394,59.66,79538.91,0.0,-1.0,0.0,0.00034]
[1778719173401,59.66,79535.79,0.0,-1.0,0.0,0.00034]
[1778719175286,59.66,79535.4,0.0,-1.0,0.0,0.00034]
[1778719175313,59.66,79535.4,0.0,-1.0,0.0,0.00034]
[1778719176422,59.66,79541.26,0.0,-1.0,0.0,0.00034]
[1778719177430,59.66,79542.23,0.0,-1.0,0.0,0.00035]
[1778719180451,59.66,79543.36,0.0,-1.0,0.0,0.00035]
[1778719181350,59.66,79543.36,0.0,-1.0,0.0,0.00035]
[1778719181458,59.66,79545.71,0.0,-1.0,0.0,0.00035]
[1778719181564,59.66,79545.71,0.0,-1.0,0.0,0.00035]
[1778719182465,59.66,79551.98,0.0,-1.0,0.0,0.00036]
[1778719183473,59.66,79554.48,0.0,-1.0,0.0,0.00036]
[1778719188507,59.66,79554.78,0.0,-1.0,0.0,0.00036]
[1778719189763,59.66,79554.78,0.0,-1.0,0.0,0.00036]
[1778719189808,59.66,79554.78,0.0,-1.0,0.0,0.00036]
[1778719192535,59.66,79556.78,0.0,-1.0,0.0,0.00036]
[1778719194653,59.66,79556.8,0.0,-1.0,0.0,0.00036]
[1778719194810,59.66,79556.8,0.0,-1.0,0.0,0.00036]
[1778719194822,59.66,79559.95,0.0,-1.0,0.0,0.00037]
[1778719195556,59.66,79561.18,0.0,-1.0,0.0,0.00037]
[1778719197570,59.66,79561.84,0.0,-1.0,0.0,0.00037]
[1778719201598,59.66,79562.31,0.0,-1.0,0.0,0.00037]
[1778719202796,59.66,79562.31,0.0,-1.0,0.0,0.00037]
[1778719202816,59.66,79562.31,0.0,-1.0,0.0,0.00037]
[1778719202897,59.66,79564.08,0.0,-1.0,0.0,0.00037]
[1778719205626,59.66,79564.64,0.0,-1.0,0.0,0.00037]
[1778719209654,59.66,79565.49,0.0,-1.0,0.0,0.00037]
[1778719210643,59.66,79565.49,0.0,-1.0,0.0,0.00037]
[1778719210807,59.66,79565.49,0.0,-1.0,0.0,0.00037]
[1778719212675,59.66,79568.02,0.0,-1.0,0.0,0.00038]
[1778719214689,59.66,79572.95,0.0,-1.0,0.0,0.00038]
[1778719216214,59.66,79572.95,0.0,-1.0,0.0,0.00038]
[1778719216312,59.66,79572.95,0.0,-1.0,0.0,0.00038]
[1778719216412,59.66,79579.68,0.0,-1.0,0.0,0.00039]
[1778719220731,59.66,79581.87,0.0,-1.0,0.0,0.00039]
[1778719221738,59.66,79582.5,0.0,-1.0,0.0,0.00039]
[1778719223450,59.66,79582.5,0.0,-1.0,0.0,0.00039]
[1778719222745,59.66,79583.15,0.0,-1.0,0.0,0.0004]
[1778719223562,59.66,79583.15,0.0,-1.0,0.0,0.0004]
[1778719225769,59.66,79584.19,0.0,-1.0,0.0,0.0004]
[1778719229804,59.66,79583.91,0.0,-1.0,0.0,0.0004]
[1778719230068,59.66,79583.91,0.0,-1.0,0.0,0.0004]
[1778719230137,59.66,79577.37,0.0,-1.0,0.0,0.00039]
[1778719230814,59.66,79572.53,0.0,-1.0,0.0,0.00038]
[1778719235849,59.66,79571.64,0.0,-1.0,0.0,0.00037]
[1778719236857,59.66,79570.84,0.0,-1.0,0.0,0.00037]
[1778719238999,59.66,79570.75,0.0,-1.0,0.0,0.00037]
[1778719239060,59.66,79570.75,0.0,-1.0,0.0,0.00037]
[1778719239093,59.66,79568.39,0.0,-1.0,0.0,0.00037]
[1778719239881,59.66,79569.52,0.0,-1.0,0.0,0.00037]
[1778719241895,59.66,79569.0,0.0,-1.0,0.0,0.00037]
[1778719242980,59.66,79569.0,0.0,-1.0,0.0,0.00037]
[1778719243062,59.66,79569.0,0.0,-1.0,0.0,0.00037]
[1778719243072,59.66,79567.87,0.0,-1.0,0.0,0.00037]
[1778719243909,59.66,79566.15,0.0,-1.0,0.0,0.00037]
[1778719244916,59.66,79566.61,0.0,-1.0,0.0,0.00037]
[1778719246930,59.66,79566.07,0.0,-1.0,0.0,0.00037]
[1778719248944,59.66,79566.56,0.0,-1.0,0.0,0.00037]
[1778719250958,59.66,79567.01,0.0,-1.0,0.0,0.00037]
[1778719252410,59.66,79567.01,0.0,-1.0,0.0,0.00037]
[1778719252560,59.66,79567.01,0.0,-1.0,0.0,0.00037]
[1778719258007,59.66,79566.72,0.0,-1.0,0.0,0.00037]
[1778719262038,59.66,79567.75,0.0,-1.0,0.0,0.00037]
[1778719264318,59.66,79567.93,0.0,-1.0,0.0,0.00037]
[1778719264565,59.66,79568.2,0.0,-1.0,0.0,0.00037]
[1778719267073,59.66,79570.41,0.0,-1.0,0.0,0.00037]
[1778719268081,59.66,79572.11,0.0,-1.0,0.0,0.00037]
[1778719269138,59.66,79572.11,0.0,-1.0,0.0,0.00037]
[1778719269310,59.66,79572.11,0.0,-1.0,0.0,0.00037]
[1778719269375,59.66,79565.16,0.0,-1.0,0.0,0.00036]
[1778719270094,59.66,79561.81,0.0,-1.0,0.0,0.00036]
[1778719271101,59.66,79562.44,0.0,-1.0,0.0,0.00036]
[1778719275129,59.66,79561.67,0.0,-1.0,0.0,0.00036]
[1778719275811,59.66,79561.67,0.0,-1.0,0.0,0.00036]
[1778719276061,59.66,79561.67,0.0,-1.0,0.0,0.00036]
[1778719276136,59.66,79561.15,0.0,-1.0,0.0,0.00036]
[1778719278150,59.66,79558.29,0.0,-1.0,0.0,0.00036]
[1778719279091,59.66,79558.29,0.0,-1.0,0.0,0.00036]
[1778719279311,59.66,79558.29,0.0,-1.0,0.0,0.00036]
[1778719279378,59.66,79557.17,0.0,-1.0,0.0,0.00035]
[1778719281171,59.66,79556.14,0.0,-1.0,0.0,0.00035]
[1778719282178,59.66,79554.09,0.0,-1.0,0.0,0.00035]
[1778719287213,59.66,79554.2,0.0,-1.0,0.0,0.00035]
[1778719289227,59.66,79555.2,0.0,-1.0,0.0,0.00035]
[1778719290534,59.66,79555.2,0.0,-1.0,0.0,0.00035]
[1778719290565,59.66,79555.2,0.0,-1.0,0.0,0.00035]
[1778719290234,59.66,79562.32,0.0,-1.0,0.0,0.00036]
[1778719291241,59.66,79564.34,0.0,-1.0,0.0,0.00035]
[1778719292248,59.66,79565.19,0.0,-1.0,0.0,0.00036]
[1778719293577,59.66,79565.19,0.0,-1.0,0.0,0.00036]
[1778719293255,59.66,79562.46,0.0,-1.0,0.0,0.00035]
[1778719293811,59.66,79562.46,0.0,-1.0,0.0,0.00035]
[1778719294262,59.66,79561.94,0.0,-1.0,0.0,0.00035]
[1778719297284,59.66,79559.49,0.0,-1.0,0.0,0.00035]
[1778719299298,59.66,79558.94,0.0,-1.0,0.0,0.00035]
[1778719300520,59.66,79558.94,0.0,-1.0,0.0,0.00035]
[1778719300560,59.66,79558.94,0.0,-1.0,0.0,0.00035]
[1778719302320,59.66,79557.75,0.0,-1.0,0.0,0.00035]
[1778719303327,59.66,79559.93,0.0,-1.0,0.0,0.00035]
[1778719303709,59.66,79559.93,0.0,-1.0,0.0,0.00035]
[1778719303808,59.66,79559.93,0.0,-1.0,0.0,0.00035]
[1778719309369,59.66,79559.21,0.0,-1.0,0.0,0.00035]
[1778719316418,59.66,79559.05,0.0,-1.0,0.0,0.00035]
[1778719318059,59.66,79558.69,0.0,-1.0,0.0,0.00035]
[1778719318312,59.66,79558.69,0.0,-1.0,0.0,0.00035]
[1778719318432,59.66,79558.13,0.0,-1.0,0.0,0.00035]
[1778719321453,59.66,79555.96,0.0,-1.0,0.0,0.00034]
[1778719323595,59.66,79555.72,0.0,-1.0,0.0,0.00034]
[1778719323467,59.66,79555.26,0.0,-1.0,0.0,0.00034]
[1778719323811,59.66,79555.26,0.0,-1.0,0.0,0.00034]
[1778719326488,59.66,79553.8,0.0,-1.0,0.0,0.00034]
[1778719327142,59.66,79553.8,0.0,-1.0,0.0,0.00034]
[1778719327311,59.66,79553.8,0.0,-1.0,0.0,0.00034]
[1778719327495,59.66,79552.59,0.0,-1.0,0.0,0.00034]
[1778719338326,59.66,79552.44,0.0,-1.0,0.0,0.00034]
[1778719338562,59.66,79552.44,0.0,-1.0,0.0,0.00034]
[1778719338572,59.66,79553.18,0.0,-1.0,0.0,0.00034]
[1778719339579,59.66,79565.64,0.0,-1.0,0.0,0.00036]
[1778719339855,59.66,79565.64,0.0,-1.0,0.0,0.00036]
[1778719340061,59.66,79565.64,0.0,-1.0,0.0,0.00036]
[1778719340586,59.66,79568.05,0.0,-1.0,0.0,0.00036]
[1778719341593,59.66,79567.12,0.0,-1.0,0.0,0.00036]
[1778719347638,59.66,79566.12,0.0,-1.0,0.0,0.00036]
[1778719348467,59.66,79566.12,0.0,-1.0,0.0,0.00036]
[1778719348562,59.66,79566.12,0.0,-1.0,0.0,0.00036]
[1778719348645,59.66,79566.8,0.0,-1.0,0.0,0.00036]
[1778719349652,59.66,79567.35,0.0,-1.0,0.0,0.00036]
[1778719351666,59.66,79567.36,0.0,-1.0,0.0,0.00035]
[1778719355240,59.66,79567.15,0.0,-1.0,0.0,0.00035]
[1778719355310,59.66,79567.15,0.0,-1.0,0.0,0.00035]
[1778719360729,59.66,79566.93,0.0,-1.0,0.0,0.00035]
[1778719364761,59.66,79566.48,0.0,-1.0,0.0,0.00035]
[1778719366943,59.66,79566.5,0.0,-1.0,0.0,0.00035]
[1778719367060,59.66,79566.5,0.0,-1.0,0.0,0.00035]
[1778719370803,59.66,79564.91,0.0,-1.0,0.0,0.00035]
[1778719372610,59.66,79564.91,0.0,-1.0,0.0,0.00035]
[1778719372814,59.66,79564.85,0.0,-1.0,0.0,0.00035]
[1778719377853,59.66,79565.22,0.0,-1.0,0.0,0.00035]
[1778719378921,59.66,79565.22,0.0,-1.0,0.0,0.00035]
[1778719379060,59.66,79565.22,0.0,-1.0,0.0,0.00035]
[1778719379092,59.66,79566.88,0.0,-1.0,0.0,0.00035]
[1778719380874,59.66,79567.6,0.0,-1.0,0.0,0.00035]
[1778719382047,59.66,79567.6,0.0,-1.0,0.0,0.00035]
[1778719382058,59.66,79567.6,0.0,-1.0,0.0,0.00035]
[1778719382149,59.66,79574.4,0.0,-1.0,0.0,0.00036]
[1778719382890,59.66,79577.82,0.0,-1.0,0.0,0.00036]
[1778719383897,59.66,79578.57,0.0,-1.0,0.0,0.00036]
[1778719384904,59.66,79579.15,0.0,-1.0,0.0,0.00036]
[1778719385911,59.66,79579.81,0.0,-1.0,0.0,0.00036]
[1778719386941,59.66,79582.22,0.0,-1.0,0.0,0.00037]
[1778719388221,59.66,79582.22,0.0,-1.0,0.0,0.00037]
[1778719388310,59.66,79582.22,0.0,-1.0,0.0,0.00037]
[1778719388322,59.66,79584.45,0.0,-1.0,0.0,0.00037]
[1778719388955,59.66,79585.03,0.0,-1.0,0.0,0.00037]
[1778719394669,59.66,79585.07,0.0,-1.0,0.0,0.00037]
[1778719394964,59.66,79585.07,0.0,-1.0,0.0,0.00037]
[1778719395059,59.66,79585.07,0.0,-1.0,0.0,0.00037]
[1778719395065,59.66,79586.85,0.0,-1.0,0.0,0.00037]
[1778719396006,59.66,79586.16,0.0,-1.0,0.0,0.00037]
[1778719402053,59.66,79586.38,0.0,-1.0,0.0,0.00037]
[1778719404958,59.66,79586.62,0.0,-1.0,0.0,0.00037]
[1778719405060,59.66,79586.62,0.0,-1.0,0.0,0.00037]
[1778719405070,59.66,79585.13,0.0,-1.0,0.0,0.00037]
[1778719409098,59.66,79586.03,0.0,-1.0,0.0,0.00037]
[1778719411112,59.66,79585.76,0.0,-1.0,0.0,0.00036]
[1778719415140,59.66,79586.29,0.0,-1.0,0.0,0.00036]
[1778719415907,59.66,79586.29,0.0,-1.0,0.0,0.00036]
[1778719416062,59.66,79586.29,0.0,-1.0,0.0,0.00036]
[1778719416147,59.66,79586.81,0.0,-1.0,0.0,0.00036]
[1778719417154,59.66,79587.64,0.0,-1.0,0.0,0.00036]
[1778719420176,59.66,79587.14,0.0,-1.0,0.0,0.00036]
[1778719420799,59.66,79587.14,0.0,-1.0,0.0,0.00036]
[1778719420808,59.66,79587.14,0.0,-1.0,0.0,0.00036]
[1778719428233,59.66,79587.72,0.0,-1.0,0.0,0.00036]
[1778719432502,59.66,79587.46,0.0,-1.0,0.0,0.00036]
[1778719432568,59.66,79587.46,0.0,-1.0,0.0,0.00036]
[1778719432599,59.66,79586.36,0.0,-1.0,0.0,0.00036]
[1778719433268,59.66,79585.78,0.0,-1.0,0.0,0.00036]
[1778719435282,59.66,79586.57,0.0,-1.0,0.0,0.00036]
[1778719439540,59.66,79586.83,0.0,-1.0,0.0,0.00036]
[1778719439560,59.66,79586.83,0.0,-1.0,0.0,0.00036]
[1778719439637,59.66,79586.36,0.0,-1.0,0.0,0.00036]
[1778719440317,59.66,79586.95,0.0,-1.0,0.0,0.00036]
[1778719441324,59.66,79588.14,0.0,-1.0,0.0,0.00036]
[1778719443338,59.66,79588.78,0.0,-1.0,0.0,0.00037]
[1778719448373,59.66,79590.89,0.0,-1.0,0.0,0.00037]
[1778719449617,59.66,79590.89,0.0,-1.0,0.0,0.00037]
[1778719449810,59.66,79590.89,0.0,-1.0,0.0,0.00037]
[1778719451394,59.66,79597.19,0.0,-1.0,0.0,0.00038]
[1778719452401,59.66,79599.2,0.0,-1.0,0.0,0.00038]
[1778719453716,59.66,79599.2,0.0,-1.0,0.0,0.00038]
[1778719453808,59.66,79599.41,0.0,-1.0,0.0,0.00038]
[1778719459309,59.66,79599.69,0.0,-1.0,0.0,0.00038]
[1778719459568,59.66,79599.69,0.0,-1.0,0.0,0.00038]
[1778719461464,59.66,79608.31,0.0,-1.0,0.0,0.00039]
[1778719462471,59.66,79610.7,0.0,-1.0,0.0,0.00039]
[1778719464485,59.66,79608.97,0.0,-1.0,0.0,0.00039]
[1778719469535,59.66,79609.27,0.0,-1.0,0.0,0.00039]
[1778719471058,59.66,79609.13,0.0,-1.0,0.0,0.00039]
[1778719471537,59.66,79608.66,0.0,-1.0,0.0,0.00038]
[1778719475565,59.66,79606.65,0.0,-1.0,0.0,0.00038]
[1778719475853,59.66,79606.65,0.0,-1.0,0.0,0.00038]
[1778719476572,59.66,79601.13,0.0,-1.0,0.0,0.00037]
[1778719477579,59.66,79600.11,0.0,-1.0,0.0,0.00037]
[1778719479059,59.66,79600.13,0.0,-1.0,0.0,0.00037]
[1778719479593,59.66,79599.44,0.0,-1.0,0.0,0.00037]
[1778719482614,59.66,79598.69,0.0,-1.0,0.0,0.00037]
[1778719484431,59.66,79598.65,0.0,-1.0,0.0,0.00037]
[1778719484629,59.66,79597.81,0.0,-1.0,0.0,0.00037]
[1778719485636,59.66,79601.68,0.0,-1.0,0.0,0.00037]
[1778719486643,59.66,79605.7,0.0,-1.0,0.0,0.00038]
[1778719487062,59.66,79605.7,0.0,-1.0,0.0,0.00038]
[1778719492685,59.66,79607.31,0.0,-1.0,0.0,0.00038]
[1778719493692,59.66,79610.42,0.0,-1.0,0.0,0.00038]
[1778719494699,59.66,79612.85,0.0,-1.0,0.0,0.00039]
[1778719495706,59.66,79614.04,0.0,-1.0,0.0,0.00039]
[1778719500741,59.66,79619.42,0.0,-1.0,0.0,0.00039]
[1778719501748,59.66,79620.45,0.0,-1.0,0.0,0.0004]
[1778719502755,59.66,79622.58,0.0,-1.0,0.0,0.0004]
[1778719503514,59.66,79622.58,0.0,-1.0,0.0,0.0004]
[1778719503762,59.66,79624.63,0.0,-1.0,0.0,0.0004]
[1778719504770,59.66,79626.52,0.0,-1.0,0.0,0.0004]
[1778719504829,59.66,79626.52,0.0,-1.0,0.0,0.0004]
[1778719505776,59.66,79627.39,0.0,-1.0,0.0,0.00041]
[1778719507790,59.66,79625.37,0.0,-1.0,0.0,0.0004]
[1778719508797,59.66,79624.52,0.0,-1.0,0.0,0.0004]
[1778719510811,59.66,79625.33,0.0,-1.0,0.0,0.0004]
[1778719511818,59.66,79628.97,0.0,-1.0,0.0,0.00041]
[1778719513058,59.66,79628.97,0.0,-1.0,0.0,0.00041]
[1778719515058,59.66,79628.75,0.0,-1.0,0.0,0.00041]
[1778719515851,59.66,79630.5,0.0,-1.0,0.0,0.00041]
[1778719517006,59.66,79630.5,0.0,-1.0,0.0,0.00041]
[1778719517183,59.66,79630.5,0.0,-1.0,0.0,0.00041]
[1778719517659,59.66,79630.77,0.0,-1.0,0.0,0.00041]
[1778719517861,59.66,79629.18,0.0,-1.0,0.0,0.00041]
[1778719518872,59.66,79629.88,0.0,-1.0,0.0,0.00041]
[1778719519877,59.66,79628.94,0.0,-1.0,0.0,0.00041]
[1778719524912,59.66,79629.35,0.0,-1.0,0.0,0.00041]
[1778719525919,59.66,79627.6,0.0,-1.0,0.0,0.00041]
[1778719527748,59.66,79627.6,0.0,-1.0,0.0,0.00041]
[1778719527808,59.66,79627.6,0.0,-1.0,0.0,0.00041]
[1778719527767,59.66,79623.85,0.0,-1.0,0.0,0.0004]
[1778719527933,59.66,79623.13,0.0,-1.0,0.0,0.0004]
[1778719528940,59.66,79623.98,0.0,-1.0,0.0,0.0004]
[1778719530250,59.66,79623.98,0.0,-1.0,0.0,0.0004]
[1778719530310,59.66,79623.98,0.0,-1.0,0.0,0.0004]
[1778719530394,59.66,79630.57,0.0,-1.0,0.0,0.00041]
[1778719530954,59.66,79632.47,0.0,-1.0,0.0,0.00041]
[1778719531961,59.66,79632.55,0.0,-1.0,0.0,0.0004]
[1778719532968,59.66,79631.54,0.0,-1.0,0.0,0.0004]
[1778719534190,59.66,79631.54,0.0,-1.0,0.0,0.0004]
[1778719534310,59.66,79631.54,0.0,-1.0,0.0,0.0004]
[1778719534393,59.66,79632.49,0.0,-1.0,0.0,0.0004]
[1778719536996,59.66,79633.92,0.0,-1.0,0.0,0.0004]
[1778719541024,59.66,79635.71,0.0,-1.0,0.0,0.00041]
[1778719542031,59.66,79637.87,0.0,-1.0,0.0,0.00041]
[1778719543062,59.66,79637.87,0.0,-1.0,0.0,0.00041]
[1778719543773,59.66,79637.87,0.0,-1.0,0.0,0.00041]
[1778719543808,59.66,79637.87,0.0,-1.0,0.0,0.00041]
[1778719543131,59.66,79637.05,0.0,-1.0,0.0,0.00041]
[1778719544045,59.66,79636.21,0.0,-1.0,0.0,0.00041]
[1778719545064,59.66,79636.21,0.0,-1.0,0.0,0.00041]
[1778719545163,59.66,79633.4,0.0,-1.0,0.0,0.0004]
[1778719546428,59.66,79633.4,0.0,-1.0,0.0,0.0004]
[1778719546848,59.66,79633.4,0.0,-1.0,0.0,0.0004]
[1778719546529,59.66,79631.27,0.0,-1.0,0.0,0.0004]
[1778719547058,59.66,79631.27,0.0,-1.0,0.0,0.0004]
[1778719547066,59.66,79635.1,0.0,-1.0,0.0,0.00041]
[1778719550432,59.66,79635.48,0.0,-1.0,0.0,0.00041]
[1778719550626,59.66,79635.48,0.0,-1.0,0.0,0.00041]
[1778719550808,59.66,79635.48,0.0,-1.0,0.0,0.00041]
[1778719550646,59.66,79634.97,0.0,-1.0,0.0,0.00041]
[1778719556129,59.66,79634.49,0.0,-1.0,0.0,0.00041]
[1778719560183,59.66,79634.74,0.0,-1.0,0.0,0.00041]
[1778719560308,59.66,79634.74,0.0,-1.0,0.0,0.00041]
[1778719561167,59.66,79636.68,0.0,-1.0,0.0,0.00041]
[1778719562172,59.66,79638.38,0.0,-1.0,0.0,0.00041]
[1778719564186,59.66,79639.35,0.0,-1.0,0.0,0.00041]
[1778719565762,59.66,79639.35,0.0,-1.0,0.0,0.00041]
[1778719565809,59.66,79639.35,0.0,-1.0,0.0,0.00041]
[1778719566200,59.66,79638.32,0.0,-1.0,0.0,0.00041]
[1778719567066,59.66,79638.32,0.0,-1.0,0.0,0.00041]
[1778719569063,59.66,79637.9,0.0,-1.0,0.0,0.00041]
[1778719569223,59.66,79636.97,0.0,-1.0,0.0,0.00041]
[1778719570230,59.66,79638.46,0.0,-1.0,0.0,0.00041]
[1778719571816,59.66,79638.46,0.0,-1.0,0.0,0.00041]
[1778719571237,59.66,79639.45,0.0,-1.0,0.0,0.00041]
[1778719572058,59.66,79639.45,0.0,-1.0,0.0,0.00041]
[1778719572244,59.66,79641.48,0.0,-1.0,0.0,0.00041]
[1778719573073,59.66,79641.48,0.0,-1.0,0.0,0.00041]
[1778719573251,59.66,79644.84,0.0,-1.0,0.0,0.00042]
[1778719574258,59.66,79647.55,0.0,-1.0,0.0,0.00042]
[1778719575353,59.66,79647.55,0.0,-1.0,0.0,0.00042]
[1778719575560,59.66,79647.55,0.0,-1.0,0.0,0.00042]
[1778719577279,59.66,79648.28,0.0,-1.0,0.0,0.00042]
[1778719579293,59.66,79646.76,0.0,-1.0,0.0,0.00042]
[1778719580871,59.66,79646.76,0.0,-1.0,0.0,0.00042]
[1778719581782,59.66,79646.99,0.0,-1.0,0.0,0.00042]
[1778719581810,59.66,79646.99,0.0,-1.0,0.0,0.00042]
[1778719581802,59.66,79647.72,0.0,-1.0,0.0,0.00042]
[1778719582316,59.66,79649.2,0.0,-1.0,0.0,0.00043]
[1778719583323,59.66,79651.92,0.0,-1.0,0.0,0.00043]
[1778719584627,59.66,79651.92,0.0,-1.0,0.0,0.00043]
[1778719584808,59.66,79651.92,0.0,-1.0,0.0,0.00043]
[1778719587351,59.66,79654.25,0.0,-1.0,0.0,0.00043]
[1778719589744,59.66,79654.51,0.0,-1.0,0.0,0.00043]
[1778719589809,59.66,79654.51,0.0,-1.0,0.0,0.00043]
[1778719589844,59.66,79655.46,0.0,-1.0,0.0,0.00043]
[1778719591379,59.66,79655.54,0.0,-1.0,0.0,0.00042]
[1778719592387,59.66,79651.96,0.0,-1.0,0.0,0.00042]
[1778719593364,59.66,79651.96,0.0,-1.0,0.0,0.00042]
[1778719593561,59.66,79651.96,0.0,-1.0,0.0,0.00042]
[1778719593588,59.66,79642.44,0.0,-1.0,0.0,0.00041]
[1778719595408,59.66,79645.36,0.0,-1.0,0.0,0.00041]
[1778719596594,59.66,79645.36,0.0,-1.0,0.0,0.00041]
[1778719596811,59.66,79645.36,0.0,-1.0,0.0,0.00041]
[1778719596680,59.66,79645.94,0.0,-1.0,0.0,0.00041]
[1778719597422,59.66,79648.31,0.0,-1.0,0.0,0.00041]
[1778719598688,59.66,79648.31,0.0,-1.0,0.0,0.00041]
[1778719598811,59.66,79648.31,0.0,-1.0,0.0,0.00041]
[1778719598723,59.66,79652.16,0.0,-1.0,0.0,0.00042]
[1778719599436,59.66,79652.76,0.0,-1.0,0.0,0.00042]
[1778719603464,59.66,79647.61,0.0,-1.0,0.0,0.00041]
[1778719603911,59.66,79647.61,0.0,-1.0,0.0,0.00041]
[1778719604059,59.66,79647.61,0.0,-1.0,0.0,0.00041]
[1778719604471,59.66,79641.3,0.0,-1.0,0.0,0.0004]
[1778719605478,59.66,79639.43,0.0,-1.0,0.0,0.0004]
[1778719606218,59.66,79639.43,0.0,-1.0,0.0,0.0004]
[1778719606310,59.66,79639.43,0.0,-1.0,0.0,0.0004]
[1778719606573,59.66,79639.43,0.0,-1.0,0.0,0.0004]
[1778719606667,59.66,79638.3,0.0,-1.0,0.0,0.0004]
[1778719607492,59.66,79641.13,0.0,-1.0,0.0,0.0004]
[1778719609506,59.66,79642.44,0.0,-1.0,0.0,0.00041]
[1778719613535,59.66,79643.1,0.0,-1.0,0.0,0.00041]
[1778719614209,59.66,79643.1,0.0,-1.0,0.0,0.00041]
[1778719614310,59.66,79643.1,0.0,-1.0,0.0,0.00041]
[1778719614542,59.66,79646.51,0.0,-1.0,0.0,0.00041]
[1778719615549,59.66,79647.66,0.0,-1.0,0.0,0.00041]
[1778719618530,59.66,79647.58,0.0,-1.0,0.0,0.00041]
[1778719618672,59.66,79647.58,0.0,-1.0,0.0,0.00041]
[1778719618812,59.66,79647.58,0.0,-1.0,0.0,0.00041]
[1778719618913,59.66,79646.25,0.0,-1.0,0.0,0.00041]
[1778719619577,59.66,79644.07,0.0,-1.0,0.0,0.00041]
[1778719620584,59.66,79642.26,0.0,-1.0,0.0,0.00041]
[1778719621591,59.66,79641.63,0.0,-1.0,0.0,0.0004]
[1778719623633,59.66,79641.23,0.0,-1.0,0.0,0.0004]
[1778719623808,59.66,79641.23,0.0,-1.0,0.0,0.0004]
[1778719625624,59.66,79637.82,0.0,-1.0,0.0,0.0004]
[1778719626631,59.66,79636.46,0.0,-1.0,0.0,0.0004]
[1778719627531,59.66,79636.46,0.0,-1.0,0.0,0.0004]
[1778719627561,59.66,79636.46,0.0,-1.0,0.0,0.0004]
[1778719632673,59.66,79636.79,0.0,-1.0,0.0,0.0004]
[1778719634687,59.66,79623.33,0.0,-1.0,0.0,0.00038]
[1778719635695,59.66,79617.31,0.0,-1.0,0.0,0.00037]
[1778719636704,59.66,79616.31,0.0,-1.0,0.0,0.00037]
[1778719637709,59.66,79616.86,0.0,-1.0,0.0,0.00037]
[1778719639336,59.66,79616.98,0.0,-1.0,0.0,0.00037]
[1778719639566,59.66,79616.98,0.0,-1.0,0.0,0.00037]
[1778719644066,59.66,79617.33,0.0,-1.0,0.0,0.00037]
[1778719644758,59.66,79615.3,0.0,-1.0,0.0,0.00037]
[1778719646772,59.66,79617.4,0.0,-1.0,0.0,0.00037]
[1778719647779,59.66,79622.04,0.0,-1.0,0.0,0.00038]
[1778719648788,59.66,79621.36,0.0,-1.0,0.0,0.00038]
[1778719649016,59.66,79621.36,0.0,-1.0,0.0,0.00038]
[1778719649059,59.66,79621.36,0.0,-1.0,0.0,0.00038]
[1778719649793,59.66,79622.04,0.0,-1.0,0.0,0.00038]
[1778719651809,59.66,79622.02,0.0,-1.0,0.0,0.00037]
[1778719652814,59.66,79622.96,0.0,-1.0,0.0,0.00037]
[1778719653821,59.66,79623.92,0.0,-1.0,0.0,0.00037]
[1778719654298,59.66,79623.92,0.0,-1.0,0.0,0.00037]
[1778719654310,59.66,79623.92,0.0,-1.0,0.0,0.00037]
[1778719654828,59.66,79625.29,0.0,-1.0,0.0,0.00037]
[1778719657850,59.66,79626.27,0.0,-1.0,0.0,0.00038]
[1778719658857,59.66,79627.24,0.0,-1.0,0.0,0.00038]
[1778719659138,59.66,79627.24,0.0,-1.0,0.0,0.00038]
[1778719659310,59.66,79627.24,0.0,-1.0,0.0,0.00038]
[1778719659867,59.66,79628.48,0.0,-1.0,0.0,0.00038]
[1778719660871,59.66,79623.29,0.0,-1.0,0.0,0.00037]
[1778719662885,59.66,79622.34,0.0,-1.0,0.0,0.00037]
[1778719664789,59.66,79622.54,0.0,-1.0,0.0,0.00037]
[1778719664811,59.66,79622.54,0.0,-1.0,0.0,0.00037]
[1778719664899,59.66,79625.29,0.0,-1.0,0.0,0.00037]
[1778719665906,59.66,79625.97,0.0,-1.0,0.0,0.00037]
[1778719667748,59.66,79625.99,0.0,-1.0,0.0,0.00037]
[1778719667810,59.66,79625.99,0.0,-1.0,0.0,0.00037]
[1778719667920,59.66,79630.16,0.0,-1.0,0.0,0.00038]
[1778719668927,59.66,79629.66,0.0,-1.0,0.0,0.00038]
[1778719669934,59.66,79631.13,0.0,-1.0,0.0,0.00038]
[1778719670941,59.66,79632.34,0.0,-1.0,0.0,0.00038]
[1778719671948,59.66,79631.85,0.0,-1.0,0.0,0.00038]
[1778719673962,59.66,79631.35,0.0,-1.0,0.0,0.00038]
[1778719678937,59.66,79631.69,0.0,-1.0,0.0,0.00038]
[1778719679058,59.66,79631.31,0.0,-1.0,0.0,0.00038]
[1778719679159,59.66,79626.46,0.0,-1.0,0.0,0.00038]
[1778719680009,59.66,79629.54,0.0,-1.0,0.0,0.00038]
[1778719681518,59.66,79629.54,0.0,-1.0,0.0,0.00038]
[1778719681565,59.66,79629.54,0.0,-1.0,0.0,0.00038]
[1778719681666,59.66,79631.24,0.0,-1.0,0.0,0.00038]
[1778719682018,59.66,79632.27,0.0,-1.0,0.0,0.00038]
[1778719684032,59.66,79633.55,0.0,-1.0,0.0,0.00038]
[1778719685039,59.66,79639.73,0.0,-1.0,0.0,0.00039]
[1778719686416,59.66,79639.73,0.0,-1.0,0.0,0.00039]
[1778719686563,59.66,79639.73,0.0,-1.0,0.0,0.00039]
[1778719686664,59.66,79644.76,0.0,-1.0,0.0,0.0004]
[1778719688060,59.66,79642.39,0.0,-1.0,0.0,0.0004]
[1778719689924,59.66,79642.39,0.0,-1.0,0.0,0.0004]
[1778719689967,59.66,79639.84,0.0,-1.0,0.0,0.00039]
[1778719690063,59.66,79639.84,0.0,-1.0,0.0,0.00039]
[1778719690074,59.66,79638.5,0.0,-1.0,0.0,0.00039]
[1778719695109,59.66,79638.39,0.0,-1.0,0.0,0.00039]
[1778719697101,59.66,79638.42,0.0,-1.0,0.0,0.00039]
[1778719697308,59.66,79638.42,0.0,-1.0,0.0,0.00039]
[1778719698133,59.66,79641.37,0.0,-1.0,0.0,0.00039]
[1778719700147,59.66,79642.19,0.0,-1.0,0.0,0.0004]
[1778719701318,59.66,79642.19,0.0,-1.0,0.0,0.0004]
[1778719701560,59.66,79642.19,0.0,-1.0,0.0,0.0004]
[1778719702161,59.66,79639.73,0.0,-1.0,0.0,0.00039]
[1778719703168,59.66,79638.34,0.0,-1.0,0.0,0.00039]
[1778719705131,59.66,79638.39,0.0,-1.0,0.0,0.00039]
[1778719705310,59.66,79638.39,0.0,-1.0,0.0,0.00039]
[1778719705411,59.66,79637.69,0.0,-1.0,0.0,0.00039]
[1778719706189,59.66,79637.21,0.0,-1.0,0.0,0.00039]
[1778719708203,59.66,79636.64,0.0,-1.0,0.0,0.00039]
[1778719709210,59.66,79637.53,0.0,-1.0,0.0,0.00039]
[1778719711716,59.66,79637.62,0.0,-1.0,0.0,0.00039]
[1778719711812,59.66,79637.62,0.0,-1.0,0.0,0.00039]
[1778719711913,59.66,79639.65,0.0,-1.0,0.0,0.00038]
[1778719712231,59.66,79640.21,0.0,-1.0,0.0,0.00038]
[1778719714431,59.66,79639.83,0.0,-1.0,0.0,0.00038]
[1778719714560,59.66,79639.83,0.0,-1.0,0.0,0.00038]
[1778719714662,59.66,79637.17,0.0,-1.0,0.0,0.00038]
[1778719715253,59.66,79637.86,0.0,-1.0,0.0,0.00038]
[1778719717266,59.66,79638.61,0.0,-1.0,0.0,0.00038]
[1778719718273,59.66,79639.25,0.0,-1.0,0.0,0.00038]
[1778719719280,59.66,79638.55,0.0,-1.0,0.0,0.00038]
[1778719723455,59.66,79638.27,0.0,-1.0,0.0,0.00038]
[1778719723560,59.66,79638.27,0.0,-1.0,0.0,0.00038]
[1778719724315,59.66,79639.56,0.0,-1.0,0.0,0.00038]
[1778719726329,59.66,79640.12,0.0,-1.0,0.0,0.00038]
[1778719727286,59.66,79640.12,0.0,-1.0,0.0,0.00038]
[1778719727309,59.66,79640.12,0.0,-1.0,0.0,0.00038]
[1778719727336,59.66,79636.44,0.0,-1.0,0.0,0.00038]
[1778719728343,59.66,79635.7,0.0,-1.0,0.0,0.00038]
[1778719730358,59.66,79635.22,0.0,-1.0,0.0,0.00038]
[1778719735392,59.66,79636.26,0.0,-1.0,0.0,0.00038]
[1778719736399,59.66,79635.41,0.0,-1.0,0.0,0.00038]
[1778719738413,59.66,79637.66,0.0,-1.0,0.0,0.00038]
[1778719743448,59.66,79637.1,0.0,-1.0,0.0,0.00038]
[1778719744128,59.66,79637.1,0.0,-1.0,0.0,0.00038]
[1778719744310,59.66,79637.1,0.0,-1.0,0.0,0.00038]
[1778719744455,59.66,79636.51,0.0,-1.0,0.0,0.00038]
[1778719745462,59.66,79632.98,0.0,-1.0,0.0,0.00037]
[1778719749297,59.66,79632.87,0.0,-1.0,0.0,0.00037]
[1778719749490,59.66,79632.94,0.0,-1.0,0.0,0.00037]
[1778719752511,59.66,79632.43,0.0,-1.0,0.0,0.00037]
[1778719753256,59.66,79632.43,0.0,-1.0,0.0,0.00037]
[1778719753518,59.66,79631.99,0.0,-1.0,0.0,0.00037]
[1778719757546,59.66,79625.87,0.0,-1.0,0.0,0.00037]
[1778719758553,59.66,79622.51,0.0,-1.0,0.0,0.00036]
[1778719760567,59.66,79623.24,0.0,-1.0,0.0,0.00036]
[1778719764595,59.66,79619.82,0.0,-1.0,0.0,0.00036]
[1778719765602,59.66,79609.61,0.0,-1.0,0.0,0.00035]
[1778719766609,59.66,79606.41,0.0,-1.0,0.0,0.00034]
[1778719767460,59.66,79606.41,0.0,-1.0,0.0,0.00034]
[1778719767567,59.66,79606.41,0.0,-1.0,0.0,0.00034]
[1778719767616,59.66,79606.31,0.0,-1.0,0.0,0.00034]
[1778719770637,59.66,79604.48,0.0,-1.0,0.0,0.00034]
[1778719771785,59.66,79604.48,0.0,-1.0,0.0,0.00034]
[1778719771808,59.66,79604.48,0.0,-1.0,0.0,0.00034]
[1778719771909,59.66,79602.82,0.0,-1.0,0.0,0.00033]
[1778719773315,59.66,79602.81,0.0,-1.0,0.0,0.00033]
[1778719773658,59.66,79602.78,0.0,-1.0,0.0,0.00033]
[1778719776679,59.66,79604.34,0.0,-1.0,0.0,0.00033]
[1778719780707,59.66,79602.06,0.0,-1.0,0.0,0.00033]
[1778719781333,59.66,79602.06,0.0,-1.0,0.0,0.00033]
[1778719781581,59.66,79602.06,0.0,-1.0,0.0,0.00033]
[1778719781714,59.66,79595.68,0.0,-1.0,0.0,0.00032]
[1778719782721,59.66,79594.25,0.0,-1.0,0.0,0.00032]
[1778719784958,59.66,79594.5,0.0,-1.0,0.0,0.00032]
[1778719785059,59.66,79594.5,0.0,-1.0,0.0,0.00032]
[1778719785057,59.66,79595.42,0.0,-1.0,0.0,0.00032]
[1778719785742,59.66,79597.29,0.0,-1.0,0.0,0.00032]
[1778719786751,59.66,79598.1,0.0,-1.0,0.0,0.00033]
[1778719787756,59.66,79595.87,0.0,-1.0,0.0,0.00032]
[1778719788732,59.66,79595.87,0.0,-1.0,0.0,0.00032]
[1778719788808,59.66,79595.87,0.0,-1.0,0.0,0.00032]
[1778719788833,59.66,79596.54,0.0,-1.0,0.0,0.00032]
[1778719790777,59.66,79595.84,0.0,-1.0,0.0,0.00032]
[1778719798833,59.66,79596.03,0.0,-1.0,0.0,0.00032]
[1778719803868,59.66,79596.41,0.0,-1.0,0.0,0.00032]
[1778719805555,59.66,79596.75,0.0,-1.0,0.0,0.00032]
[1778719805808,59.66,79596.75,0.0,-1.0,0.0,0.00032]
[1778719805882,59.66,79597.78,0.0,-1.0,0.0,0.00032]
[1778719809952,59.66,79597.77,0.0,-1.0,0.0,0.00032]
[1778719810061,59.66,79597.77,0.0,-1.0,0.0,0.00032]
[1778719810054,59.66,79596.17,0.0,-1.0,0.0,0.00032]
[1778719810918,59.66,79591.76,0.0,-1.0,0.0,0.00032]
[1778719811925,59.66,79589.46,0.0,-1.0,0.0,0.00032]
[1778719815953,59.66,79588.93,0.0,-1.0,0.0,0.00032]
[1778719816290,59.66,79588.93,0.0,-1.0,0.0,0.00032]
[1778719816310,59.66,79588.93,0.0,-1.0,0.0,0.00032]
[1778719816960,59.66,79588.41,0.0,-1.0,0.0,0.00031]
[1778719817967,59.66,79589.02,0.0,-1.0,0.0,0.00032]
[1778719818974,59.66,79588.48,0.0,-1.0,0.0,0.00031]
[1778719823002,59.66,79584.59,0.0,-1.0,0.0,0.00031]
[1778719824009,59.66,79578.45,0.0,-1.0,0.0,0.0003]
[1778719824140,59.66,79578.45,0.0,-1.0,0.0,0.0003]
[1778719824313,59.66,79578.45,0.0,-1.0,0.0,0.0003]
[1778719825016,59.66,79579.26,0.0,-1.0,0.0,0.00031]
[1778719826023,59.66,79577.08,0.0,-1.0,0.0,0.0003]
[1778719827030,59.66,79575.91,0.0,-1.0,0.0,0.0003]
[1778719828037,59.66,79575.45,0.0,-1.0,0.0,0.0003]
[1778719828984,59.66,79575.45,0.0,-1.0,0.0,0.0003]
[1778719829063,59.66,79575.45,0.0,-1.0,0.0,0.0003]
[1778719829069,59.66,79574.69,0.0,-1.0,0.0,0.0003]
[1778719830051,59.66,79573.0,0.0,-1.0,0.0,0.0003]
[1778719833072,59.66,79572.99,0.0,-1.0,0.0,0.00029]
[1778719836093,59.66,79573.97,0.0,-1.0,0.0,0.00029]
[1778719836226,59.66,79573.97,0.0,-1.0,0.0,0.00029]
[1778719836310,59.66,79573.97,0.0,-1.0,0.0,0.00029]
[1778719837100,59.66,79575.89,0.0,-1.0,0.0,0.00029]
[1778719839114,59.66,79572.99,0.0,-1.0,0.0,0.00029]
[1778719843143,59.66,79572.41,0.0,-1.0,0.0,0.00029]
[1778719843483,59.66,79572.41,0.0,-1.0,0.0,0.00029]
[1778719843562,59.66,79572.41,0.0,-1.0,0.0,0.00029]
[1778719845156,59.66,79574.33,0.0,-1.0,0.0,0.00029]
[1778719846164,59.66,79576.17,0.0,-1.0,0.0,0.00029]
[1778719847170,59.66,79575.66,0.0,-1.0,0.0,0.00029]
[1778719848465,59.66,79575.66,0.0,-1.0,0.0,0.00029]
[1778719848562,59.66,79575.66,0.0,-1.0,0.0,0.00029]
[1778719849184,59.66,79576.33,0.0,-1.0,0.0,0.00029]
[1778719851198,59.66,79578.55,0.0,-1.0,0.0,0.0003]
[1778719852654,59.66,79578.55,0.0,-1.0,0.0,0.0003]
[1778719852812,59.66,79578.55,0.0,-1.0,0.0,0.0003]
[1778719853213,59.66,79572.38,0.0,-1.0,0.0,0.00029]
[1778719854219,59.66,79568.17,0.0,-1.0,0.0,0.00029]
[1778719855226,59.66,79567.69,0.0,-1.0,0.0,0.00029]
[1778719858247,59.66,79568.35,0.0,-1.0,0.0,0.00029]
[1778719859562,59.66,79568.35,0.0,-1.0,0.0,0.00029]
[1778719859811,59.66,79568.35,0.0,-1.0,0.0,0.00029]
[1778719859912,59.66,79567.81,0.0,-1.0,0.0,0.00029]
[1778719860263,59.66,79565.61,0.0,-1.0,0.0,0.00028]
[1778719861270,59.66,79566.03,0.0,-1.0,0.0,0.00028]
[1778719862567,59.66,79566.03,0.0,-1.0,0.0,0.00028]
[1778719862812,59.66,79566.03,0.0,-1.0,0.0,0.00028]
[1778719862828,59.66,79574.82,0.0,-1.0,0.0,0.00029]
[1778719863284,59.66,79577.57,0.0,-1.0,0.0,0.0003]
[1778719864291,59.66,79578.05,0.0,-1.0,0.0,0.0003]
[1778719865298,59.66,79578.67,0.0,-1.0,0.0,0.0003]
[1778719867312,59.66,79587.67,0.0,-1.0,0.0,0.00031]
[1778719868741,59.66,79587.67,0.0,-1.0,0.0,0.00031]
[1778719868808,59.66,79587.67,0.0,-1.0,0.0,0.00031]
[1778719868839,59.66,79589.92,0.0,-1.0,0.0,0.00031]
[1778719872347,59.66,79589.19,0.0,-1.0,0.0,0.00031]
[1778719876145,59.66,79589.31,0.0,-1.0,0.0,0.00031]
[1778719876375,59.66,79589.78,0.0,-1.0,0.0,0.00031]
[1778719877310,59.66,79589.78,0.0,-1.0,0.0,0.00031]
[1778719882417,59.66,79589.75,0.0,-1.0,0.0,0.00031]
[1778719886807,59.66,79589.83,0.0,-1.0,0.0,0.00031]
[1778719889310,59.66,79589.75,0.0,-1.0,0.0,0.00031]
[1778719895508,59.66,79590.13,0.0,-1.0,0.0,0.0003]
[1778719899131,59.66,79590.5,0.0,-1.0,0.0,0.0003]
[1778719899310,59.66,79590.25,0.0,-1.0,0.0,0.0003]
[1778719899835,59.66,79585.63,0.0,-1.0,0.0,0.0003]
[1778719900547,59.66,79580.92,0.0,-1.0,0.0,0.00029]
[1778719903568,59.66,79580.4,0.0,-1.0,0.0,0.00029]
[1778719906589,59.66,79579.84,0.0,-1.0,0.0,0.00029]
[1778719911624,59.66,79579.66,0.0,-1.0,0.0,0.00029]
[1778719916628,59.66,79579.59,0.0,-1.0,0.0,0.00029]
[1778719917310,59.66,79579.18,0.0,-1.0,0.0,0.00029]
[1778719917666,59.66,79575.72,0.0,-1.0,0.0,0.00029]
[1778719918673,59.66,79573.8,0.0,-1.0,0.0,0.00028]
[1778719920687,59.66,79575.53,0.0,-1.0,0.0,0.00029]
[1778719921927,59.66,79575.53,0.0,-1.0,0.0,0.00029]
[1778719922060,59.66,79575.53,0.0,-1.0,0.0,0.00029]
[1778719923708,59.66,79576.22,0.0,-1.0,0.0,0.00029]
[1778719927737,59.66,79576.99,0.0,-1.0,0.0,0.00029]
[1778719932772,59.66,79576.38,0.0,-1.0,0.0,0.00029]
[1778719935205,59.66,79576.75,0.0,-1.0,0.0,0.00029]
[1778719934786,59.66,79578.0,0.0,-1.0,0.0,0.00029]
[1778719935310,59.66,79578.0,0.0,-1.0,0.0,0.00029]
[1778719937807,59.66,79579.21,0.0,-1.0,0.0,0.00029]
[1778719938814,59.66,79581.23,0.0,-1.0,0.0,0.00029]
[1778719939626,59.66,79581.23,0.0,-1.0,0.0,0.00029]
[1778719939808,59.66,79581.23,0.0,-1.0,0.0,0.00029]
[1778719939909,59.66,79583.81,0.0,-1.0,0.0,0.00029]
[1778719942842,59.66,79585.23,0.0,-1.0,0.0,0.0003]
[1778719947877,59.66,79585.22,0.0,-1.0,0.0,0.0003]
[1778719948943,59.66,79585.22,0.0,-1.0,0.0,0.0003]
[1778719949058,59.66,79585.22,0.0,-1.0,0.0,0.0003]
[1778719953919,59.66,79584.9,0.0,-1.0,0.0,0.00029]
[1778719958954,59.66,79584.66,0.0,-1.0,0.0,0.00029]
[1778719960895,59.66,79584.94,0.0,-1.0,0.0,0.00029]
[1778719961060,59.66,79584.94,0.0,-1.0,0.0,0.00029]
[1778719968018,59.66,79585.25,0.0,-1.0,0.0,0.00029]
[1778719972045,59.66,79584.25,0.0,-1.0,0.0,0.00029]
[1778719974059,59.66,79583.47,0.0,-1.0,0.0,0.00029]
[1778719974644,59.66,79583.47,0.0,-1.0,0.0,0.00029]
[1778719974810,59.66,79583.47,0.0,-1.0,0.0,0.00029]
[1778719981108,59.66,79578.59,0.0,-1.0,0.0,0.00028]
[1778719982115,59.66,79575.8,0.0,-1.0,0.0,0.00028]
[1778719982746,59.66,79575.8,0.0,-1.0,0.0,0.00028]
[1778719982807,59.66,79575.8,0.0,-1.0,0.0,0.00028]
[1778719983122,59.66,79576.7,0.0,-1.0,0.0,0.00028]
[1778719984188,59.66,79577.17,0.0,-1.0,0.0,0.00028]
[1778719986202,59.66,79584.49,0.0,-1.0,0.0,0.00029]
[1778719987294,59.66,79584.49,0.0,-1.0,0.0,0.00029]
[1778719987308,59.66,79584.49,0.0,-1.0,0.0,0.00029]
[1778719987209,59.66,79587.19,0.0,-1.0,0.0,0.00029]
[1778719990230,59.66,79587.71,0.0,-1.0,0.0,0.00029]
[1778719991237,59.66,79577.69,0.0,-1.0,0.0,0.00028]
[1778719991975,59.66,79577.69,0.0,-1.0,0.0,0.00028]
[1778719992058,59.66,79577.69,0.0,-1.0,0.0,0.00028]
[1778719992244,59.66,79575.11,0.0,-1.0,0.0,0.00028]
[1778719995265,59.66,79578.12,0.0,-1.0,0.0,0.00028]
[1778719996841,59.66,79577.73,0.0,-1.0,0.0,0.00028]
[1778719997059,59.66,79577.73,0.0,-1.0,0.0,0.00028]
[1778719997279,59.66,79577.2,0.0,-1.0,0.0,0.00028]
[1778720002315,59.66,79577.35,0.0,-1.0,0.0,0.00028]
[1778720004329,59.66,79572.55,0.0,-1.0,0.0,0.00028]
[1778720006253,59.66,79572.55,0.0,-1.0,0.0,0.00028]
[1778720006310,59.66,79572.55,0.0,-1.0,0.0,0.00028]
[1778720006272,59.66,79568.12,0.0,-1.0,0.0,0.00027]
[1778720007350,59.66,79567.53,0.0,-1.0,0.0,0.00027]
[1778720009210,59.66,79567.53,0.0,-1.0,0.0,0.00027]
[1778720009315,59.66,79567.53,0.0,-1.0,0.0,0.00027]
[1778720009303,59.66,79565.28,0.0,-1.0,0.0,0.00027]
[1778720009364,59.66,79564.66,0.0,-1.0,0.0,0.00027]
[1778720011378,59.66,79565.35,0.0,-1.0,0.0,0.00026]
[1778720013392,59.66,79568.89,0.0,-1.0,0.0,0.00027]
[1778720014646,59.66,79568.89,0.0,-1.0,0.0,0.00027]
[1778720014809,59.66,79568.89,0.0,-1.0,0.0,0.00027]
[1778720017420,59.66,79563.99,0.0,-1.0,0.0,0.00026]
[1778720019260,59.66,79563.99,0.0,-1.0,0.0,0.00026]
[1778720019314,59.66,79563.99,0.0,-1.0,0.0,0.00026]
[1778720018427,59.66,79561.29,0.0,-1.0,0.0,0.00026]
[1778720019439,59.66,79561.47,0.0,-1.0,0.0,0.00026]
[1778720024479,59.66,79561.66,0.0,-1.0,0.0,0.00026]
[1778720028413,59.66,79560.57,0.0,-1.0,0.0,0.00026]
[1778720028560,59.66,79560.57,0.0,-1.0,0.0,0.00026]
[1778720029203,59.66,79560.57,0.0,-1.0,0.0,0.00026]
[1778720029308,59.66,79560.57,0.0,-1.0,0.0,0.00026]
[1778720029286,59.66,79560.41,0.0,-1.0,0.0,0.00026]
[1778720029514,59.66,79558.5,0.0,-1.0,0.0,0.00026]
[1778720033542,59.66,79545.67,0.0,-1.0,0.0,0.00025]
[1778720034549,59.66,79535.48,0.0,-1.0,0.0,0.00024]
[1778720035556,59.66,79533.97,0.0,-1.0,0.0,0.00024]
[1778720040378,59.66,79533.37,0.0,-1.0,0.0,0.00024]
[1778720040563,59.66,79533.37,0.0,-1.0,0.0,0.00024]
[1778720045630,59.66,79533.75,0.0,-1.0,0.0,0.00024]
[1778720050666,59.66,79534.14,0.0,-1.0,0.0,0.00024]
[1778720053687,59.66,79532.2,0.0,-1.0,0.0,0.00023]
[1778720058722,59.66,79531.97,0.0,-1.0,0.0,0.00023]
[1778720060283,59.66,79531.97,0.0,-1.0,0.0,0.00023]
[1778720060308,59.66,79531.97,0.0,-1.0,0.0,0.00023]
[1778720061568,59.66,79531.5,0.0,-1.0,0.0,0.00023]
[1778720061808,59.66,79531.5,0.0,-1.0,0.0,0.00023]
[1778720061868,59.66,79531.65,0.0,-1.0,0.0,0.00023]
[1778720065771,59.66,79528.4,0.0,-1.0,0.0,0.00023]
[1778720066623,59.66,79528.4,0.0,-1.0,0.0,0.00023]
[1778720066808,59.66,79528.4,0.0,-1.0,0.0,0.00023]
[1778720066909,59.66,79525.41,0.0,-1.0,0.0,0.00023]
[1778720072286,59.66,79525.54,0.0,-1.0,0.0,0.00023]
[1778720072309,59.66,79525.54,0.0,-1.0,0.0,0.00023]
[1778720072388,59.66,79525.69,0.0,-1.0,0.0,0.00022]
[1778720074344,59.66,79525.7,0.0,-1.0,0.0,0.00022]
[1778720074559,59.66,79526.32,0.0,-1.0,0.0,0.00022]
[1778720074834,59.66,79528.05,0.0,-1.0,0.0,0.00023]
[1778720076854,59.66,79529.52,0.0,-1.0,0.0,0.00023]
[1778720078322,59.66,79529.52,0.0,-1.0,0.0,0.00023]
[1778720078334,59.66,79536.39,0.0,-1.0,0.0,0.00023]
[1778720078564,59.66,79536.39,0.0,-1.0,0.0,0.00023]
[1778720078588,59.66,79536.39,0.0,-1.0,0.0,0.00023]
[1778720078808,59.66,79536.39,0.0,-1.0,0.0,0.00023]
[1778720078870,59.66,79537.86,0.0,-1.0,0.0,0.00023]
[1778720080883,59.66,79536.55,0.0,-1.0,0.0,0.00023]
[1778720081890,59.66,79534.82,0.0,-1.0,0.0,0.00023]
[1778720086544,59.66,79534.53,0.0,-1.0,0.0,0.00023]
[1778720086559,59.66,79534.53,0.0,-1.0,0.0,0.00023]
[1778720091960,59.66,79534.4,0.0,-1.0,0.0,0.00023]
[1778720098002,59.66,79536.65,0.0,-1.0,0.0,0.00023]
[1778720099030,59.66,79536.65,0.0,-1.0,0.0,0.00023]
[1778720099058,59.66,79536.65,0.0,-1.0,0.0,0.00023]
[1778720099488,59.66,79536.27,0.0,-1.0,0.0,0.00023]
[1778720099560,59.66,79536.27,0.0,-1.0,0.0,0.00023]
[1778720100017,59.66,79536.35,0.0,-1.0,0.0,0.00023]
[1778720101024,59.66,79537.69,0.0,-1.0,0.0,0.00023]
[1778720103038,59.66,79540.19,0.0,-1.0,0.0,0.00024]
[1778720104045,59.66,79545.81,0.0,-1.0,0.0,0.00024]
[1778720105142,59.66,79545.81,0.0,-1.0,0.0,0.00024]
[1778720105308,59.66,79545.81,0.0,-1.0,0.0,0.00024]
[1778720108073,59.66,79550.85,0.0,-1.0,0.0,0.00024]
[1778720109080,59.66,79553.38,0.0,-1.0,0.0,0.00025]
[1778720110612,59.66,79554.06,0.0,-1.0,0.0,0.00025]
[1778720110810,59.66,79554.06,0.0,-1.0,0.0,0.00025]
[1778720110857,59.66,79554.06,0.0,-1.0,0.0,0.00025]
[1778720111060,59.66,79554.06,0.0,-1.0,0.0,0.00025]
[1778720111094,59.66,79553.72,0.0,-1.0,0.0,0.00025]
[1778720112101,59.66,79557.79,0.0,-1.0,0.0,0.00025]
[1778720113108,59.66,79564.96,0.0,-1.0,0.0,0.00026]
[1778720116957,59.66,79564.87,0.0,-1.0,0.0,0.00026]
[1778720117058,59.66,79564.87,0.0,-1.0,0.0,0.00026]
[1778720121166,59.66,79562.0,0.0,-1.0,0.0,0.00025]
[1778720122427,59.66,79562.0,0.0,-1.0,0.0,0.00025]
[1778720122173,59.66,79559.57,0.0,-1.0,0.0,0.00025]
[1778720122560,59.66,79559.57,0.0,-1.0,0.0,0.00025]
[1778720122992,59.66,79559.57,0.0,-1.0,0.0,0.00025]
[1778720123058,59.66,79559.57,0.0,-1.0,0.0,0.00025]
[1778720123180,59.66,79559.92,0.0,-1.0,0.0,0.00025]
[1778720124188,59.66,79561.06,0.0,-1.0,0.0,0.00025]
[1778720127208,59.66,79563.23,0.0,-1.0,0.0,0.00025]
[1778720129222,59.66,79560.24,0.0,-1.0,0.0,0.00025]
[1778720129990,59.66,79560.24,0.0,-1.0,0.0,0.00025]
[1778720130058,59.66,79560.24,0.0,-1.0,0.0,0.00025]
[1778720131236,59.66,79558.77,0.0,-1.0,0.0,0.00024]
[1778720134861,59.66,79557.71,0.0,-1.0,0.0,0.00024]
[1778720135050,59.66,79557.71,0.0,-1.0,0.0,0.00024]
[1778720135061,59.66,79557.71,0.0,-1.0,0.0,0.00024]
[1778720135264,59.66,79558.99,0.0,-1.0,0.0,0.00024]
[1778720138431,59.66,79559.61,0.0,-1.0,0.0,0.00024]
[1778720138559,59.66,79559.2,0.0,-1.0,0.0,0.00024]
[1778720138532,59.66,79559.2,0.0,-1.0,0.0,0.00024]
[1778720144327,59.66,79559.41,0.0,-1.0,0.0,0.00024]
[1778720149362,59.66,79559.84,0.0,-1.0,0.0,0.00025]
[1778720150367,59.66,79559.84,0.0,-1.0,0.0,0.00025]
[1778720150560,59.66,79559.84,0.0,-1.0,0.0,0.00025]
[1778720150810,59.66,79559.84,0.0,-1.0,0.0,0.00025]
[1778720154397,59.66,79562.01,0.0,-1.0,0.0,0.00025]
[1778720154813,59.66,79562.01,0.0,-1.0,0.0,0.00025]
[1778720155060,59.66,79562.01,0.0,-1.0,0.0,0.00025]
[1778720155404,59.66,79563.21,0.0,-1.0,0.0,0.00025]
[1778720161446,59.66,79566.03,0.0,-1.0,0.0,0.00025]
[1778720163435,59.66,79566.51,0.0,-1.0,0.0,0.00025]
[1778720163460,59.66,79569.85,0.0,-1.0,0.0,0.00025]
[1778720163559,59.66,79569.85,0.0,-1.0,0.0,0.00025]
[1778720164468,59.66,79572.66,0.0,-1.0,0.0,0.00026]
[1778720169502,59.66,79572.6,0.0,-1.0,0.0,0.00026]
[1778720169906,59.66,79572.6,0.0,-1.0,0.0,0.00026]
[1778720169957,59.66,79572.6,0.0,-1.0,0.0,0.00026]
[1778720170060,59.66,79572.6,0.0,-1.0,0.0,0.00026]
[1778720171516,59.66,79572.61,0.0,-1.0,0.0,0.00026]
[1778720177466,59.66,79572.64,0.0,-1.0,0.0,0.00026]
[1778720177560,59.66,79572.69,0.0,-1.0,0.0,0.00026]
[1778720177563,59.66,79572.69,0.0,-1.0,0.0,0.00026]
[1778720178565,59.66,79570.42,0.0,-1.0,0.0,0.00025]
[1778720183600,59.66,79570.48,0.0,-1.0,0.0,0.00025]
[1778720184607,59.66,79572.14,0.0,-1.0,0.0,0.00026]
[1778720189913,59.66,79572.13,0.0,-1.0,0.0,0.00026]
[1778720190058,59.66,79572.13,0.0,-1.0,0.0,0.00026]
[1778720191656,59.66,79572.47,0.0,-1.0,0.0,0.00025]
[1778720194677,59.66,79570.91,0.0,-1.0,0.0,0.00025]
[1778720195835,59.66,79570.91,0.0,-1.0,0.0,0.00025]
[1778720196059,59.66,79570.91,0.0,-1.0,0.0,0.00025]
[1778720196326,59.66,79570.91,0.0,-1.0,0.0,0.00025]
[1778720196363,59.66,79569.04,0.0,-1.0,0.0,0.00025]
[1778720196559,59.66,79569.04,0.0,-1.0,0.0,0.00025]
[1778720197698,59.66,79565.67,0.0,-1.0,0.0,0.00024]
[1778720202733,59.66,79565.75,0.0,-1.0,0.0,0.00024]
[1778720205754,59.66,79568.75,0.0,-1.0,0.0,0.00025]
[1778720207768,59.66,79570.54,0.0,-1.0,0.0,0.00025]
[1778720209099,59.66,79570.54,0.0,-1.0,0.0,0.00025]
[1778720209313,59.66,79570.54,0.0,-1.0,0.0,0.00025]
[1778720209341,59.66,79571.73,0.0,-1.0,0.0,0.00025]
[1778720213813,59.66,79569.53,0.0,-1.0,0.0,0.00025]
[1778720218848,59.66,79567.69,0.0,-1.0,0.0,0.00025]
[1778720221603,59.66,79567.73,0.0,-1.0,0.0,0.00025]
[1778720221814,59.66,79567.73,0.0,-1.0,0.0,0.00025]
[1778720222094,59.66,79567.73,0.0,-1.0,0.0,0.00025]
[1778720222309,59.66,79567.73,0.0,-1.0,0.0,0.00025]
[1778720222409,59.66,79569.02,0.0,-1.0,0.0,0.00025]
[1778720227914,59.66,79569.03,0.0,-1.0,0.0,0.00025]
[1778720234964,59.66,79568.8,0.0,-1.0,0.0,0.00025]
[1778720238368,59.66,79569.0,0.0,-1.0,0.0,0.00025]
[1778720238558,59.66,79569.0,0.0,-1.0,0.0,0.00025]
[1778720238992,59.66,79566.84,0.0,-1.0,0.0,0.00024]
[1778720239999,59.66,79565.47,0.0,-1.0,0.0,0.00024]
[1778720241006,59.66,79564.13,0.0,-1.0,0.0,0.00024]
[1778720244795,59.66,79563.62,0.0,-1.0,0.0,0.00024]
[1778720244808,59.66,79563.62,0.0,-1.0,0.0,0.00024]
[1778720245365,59.66,79563.62,0.0,-1.0,0.0,0.00024]
[1778720245561,59.66,79563.62,0.0,-1.0,0.0,0.00024]
[1778720245405,59.66,79563.35,0.0,-1.0,0.0,0.00024]
[1778720251910,59.66,79563.12,0.0,-1.0,0.0,0.00024]
[1778720252058,59.66,79563.12,0.0,-1.0,0.0,0.00024]
[1778720252083,59.66,79562.71,0.0,-1.0,0.0,0.00023]
[1778720255674,59.66,79562.95,0.0,-1.0,0.0,0.00024]
[1778720255808,59.66,79562.95,0.0,-1.0,0.0,0.00024]
[1778720256111,59.66,79561.86,0.0,-1.0,0.0,0.00023]
[1778720261146,59.66,79561.85,0.0,-1.0,0.0,0.00023]
[1778720264167,59.66,79560.09,0.0,-1.0,0.0,0.00023]
[1778720266181,59.66,79562.95,0.0,-1.0,0.0,0.00024]
[1778720266839,59.66,79562.95,0.0,-1.0,0.0,0.00024]
[1778720267057,59.66,79562.95,0.0,-1.0,0.0,0.00024]
[1778720267189,59.66,79566.03,0.0,-1.0,0.0,0.00024]
[1778720268195,59.66,79567.39,0.0,-1.0,0.0,0.00024]
[1778720271564,59.66,79567.28,0.0,-1.0,0.0,0.00024]
[1778720271808,59.66,79567.38,0.0,-1.0,0.0,0.00024]
[1778720272223,59.66,79566.92,0.0,-1.0,0.0,0.00024]
[1778720276988,59.66,79566.26,0.0,-1.0,0.0,0.00024]
[1778720277058,59.66,79566.26,0.0,-1.0,0.0,0.00024]
[1778720277258,59.66,79568.59,0.0,-1.0,0.0,0.00024]
[1778720278265,59.66,79571.3,0.0,-1.0,0.0,0.00024]
[1778720283039,59.66,79571.63,0.0,-1.0,0.0,0.00024]
[1778720283057,59.66,79571.63,0.0,-1.0,0.0,0.00024]
[1778720283485,59.66,79571.63,0.0,-1.0,0.0,0.00024]
[1778720283560,59.66,79571.63,0.0,-1.0,0.0,0.00024]
[1778720283506,59.66,79572.1,0.0,-1.0,0.0,0.00024]
[1778720289590,59.66,79573.07,0.0,-1.0,0.0,0.00024]
[1778720289633,59.66,79574.24,0.0,-1.0,0.0,0.00024]
[1778720289808,59.66,79574.24,0.0,-1.0,0.0,0.00024]
[1778720291357,59.66,79571.21,0.0,-1.0,0.0,0.00024]
[1778720292364,59.66,79574.19,0.0,-1.0,0.0,0.00024]
[1778720292929,59.66,79574.19,0.0,-1.0,0.0,0.00024]
[1778720293064,59.66,79574.19,0.0,-1.0,0.0,0.00024]
[1778720293371,59.66,79574.45,0.0,-1.0,0.0,0.00024]
[1778720297399,59.66,79572.56,0.0,-1.0,0.0,0.00024]
[1778720298358,59.66,79572.56,0.0,-1.0,0.0,0.00024]
[1778720298560,59.66,79572.56,0.0,-1.0,0.0,0.00024]
[1778720298572,59.66,79570.65,0.0,-1.0,0.0,0.00024]
[1778720303754,59.66,79570.72,0.0,-1.0,0.0,0.00024]
[1778720303809,59.66,79570.72,0.0,-1.0,0.0,0.00024]
[1778720306462,59.66,79570.62,0.0,-1.0,0.0,0.00024]
[1778720309832,59.66,79570.65,0.0,-1.0,0.0,0.00024]
[1778720310058,59.66,79570.65,0.0,-1.0,0.0,0.00024]
[1778720313511,59.66,79570.85,0.0,-1.0,0.0,0.00024]
[1778720318556,59.66,79570.74,0.0,-1.0,0.0,0.00024]
[1778720318807,59.66,79570.86,0.0,-1.0,0.0,0.00024]
[1778720319415,59.66,79570.86,0.0,-1.0,0.0,0.00024]
[1778720319561,59.66,79570.86,0.0,-1.0,0.0,0.00024]
[1778720319612,59.66,79570.99,0.0,-1.0,0.0,0.00024]
[1778720325595,59.66,79570.88,0.0,-1.0,0.0,0.00024]
[1778720329714,59.66,79571.28,0.0,-1.0,0.0,0.00024]
[1778720329808,59.66,79571.28,0.0,-1.0,0.0,0.00024]
[1778720335665,59.66,79572.54,0.0,-1.0,0.0,0.00024]
[1778720338860,59.66,79572.7,0.0,-1.0,0.0,0.00024]
[1778720339057,59.66,79572.7,0.0,-1.0,0.0,0.00024]
[1778720339491,59.66,79572.7,0.0,-1.0,0.0,0.00024]
[1778720339563,59.66,79572.7,0.0,-1.0,0.0,0.00024]
[1778720339662,59.66,79572.7,0.0,-1.0,0.0,0.00024]
[1778720341564,59.66,79572.7,0.0,-1.0,0.0,0.00024]
[1778720341596,59.66,79575.01,0.0,-1.0,0.0,0.00024]
[1778720341710,59.66,79581.45,0.0,-1.0,0.0,0.00024]
[1778720343310,59.66,79581.45,0.0,-1.0,0.0,0.00024]
[1778720343411,59.66,79590.45,0.0,-1.0,0.0,0.00025]
[1778720344270,59.66,79590.45,0.0,-1.0,0.0,0.00025]
[1778720344311,59.66,79590.45,0.0,-1.0,0.0,0.00025]
[1778720344410,59.66,79590.96,0.0,-1.0,0.0,0.00025]
[1778720346744,59.66,79592.56,0.0,-1.0,0.0,0.00025]
[1778720347751,59.66,79593.78,0.0,-1.0,0.0,0.00025]
[1778720351240,59.66,79593.59,0.0,-1.0,0.0,0.00025]
[1778720351308,59.66,79593.59,0.0,-1.0,0.0,0.00025]
[1778720351409,59.66,79591.72,0.0,-1.0,0.0,0.00025]
[1778720353793,59.66,79592.84,0.0,-1.0,0.0,0.00025]
[1778720355684,59.66,79590.35,0.0,-1.0,0.0,0.00025]
[1778720359309,59.66,79590.43,0.0,-1.0,0.0,0.00025]
[1778720360134,59.66,79589.43,0.0,-1.0,0.0,0.00025]
[1778720360309,59.66,79589.43,0.0,-1.0,0.0,0.00025]
[1778720360357,59.66,79587.86,0.0,-1.0,0.0,0.00025]
[1778720365121,59.66,79588.55,0.0,-1.0,0.0,0.00025]
[1778720365309,59.66,79588.55,0.0,-1.0,0.0,0.00025]
[1778720365411,59.66,79586.87,0.0,-1.0,0.0,0.00025]
[1778720365877,59.66,79585.64,0.0,-1.0,0.0,0.00025]
[1778720367891,59.66,79581.85,0.0,-1.0,0.0,0.00024]
[1778720368808,59.66,79581.85,0.0,-1.0,0.0,0.00024]
[1778720369015,59.66,79581.85,0.0,-1.0,0.0,0.00024]
[1778720369060,59.66,79581.85,0.0,-1.0,0.0,0.00024]
[1778720369159,59.66,79578.17,0.0,-1.0,0.0,0.00024]
[1778720370912,59.66,79577.02,0.0,-1.0,0.0,0.00024]
[1778720371919,59.66,79577.08,0.0,-1.0,0.0,0.00023]
[1778720375600,59.66,79577.08,0.0,-1.0,0.0,0.00023]
[1778720375647,59.66,79577.01,0.0,-1.0,0.0,0.00023]
[1778720375810,59.66,79577.01,0.0,-1.0,0.0,0.00023]
[1778720375996,59.66,79577.01,0.0,-1.0,0.0,0.00023]
[1778720376060,59.66,79577.01,0.0,-1.0,0.0,0.00023]
[1778720381989,59.66,79574.52,0.0,-1.0,0.0,0.00023]
[1778720383549,59.66,79574.52,0.0,-1.0,0.0,0.00023]
[1778720383562,59.66,79574.52,0.0,-1.0,0.0,0.00023]
[1778720383650,59.66,79570.75,0.0,-1.0,0.0,0.00023]
[1778720383802,59.66,79570.75,0.0,-1.0,0.0,0.00023]
[1778720383809,59.66,79570.75,0.0,-1.0,0.0,0.00023]
[1778720386017,59.66,79569.59,0.0,-1.0,0.0,0.00023]
[1778720389021,59.66,79569.27,0.0,-1.0,0.0,0.00023]
[1778720389058,59.66,79569.27,0.0,-1.0,0.0,0.00023]
[1778720389268,59.66,79569.27,0.0,-1.0,0.0,0.00023]
[1778720389310,59.66,79569.27,0.0,-1.0,0.0,0.00023]
[1778720389371,59.66,79567.47,0.0,-1.0,0.0,0.00023]
[1778720390045,59.66,79564.63,0.0,-1.0,0.0,0.00022]
[1778720392064,59.66,79563.39,0.0,-1.0,0.0,0.00022]
[1778720397099,59.66,79563.21,0.0,-1.0,0.0,0.00022]
[1778720398106,59.66,79555.89,0.0,-1.0,0.0,0.00022]
[1778720399113,59.66,79550.6,0.0,-1.0,0.0,0.00021]
[1778720401155,59.66,79538.95,0.0,-1.0,0.0,0.00021]
[1778720402150,59.66,79525.46,0.0,-1.0,0.0,0.0002]
[1778720403157,59.66,79522.52,0.0,-1.0,0.0,0.00019]
[1778720404168,59.66,79526.85,0.0,-1.0,0.0,0.0002]
[1778720405175,59.66,79532.61,0.0,-1.0,0.0,0.0002]
[1778720406182,59.66,79533.77,0.0,-1.0,0.0,0.0002]
[1778720407189,59.66,79536.06,0.0,-1.0,0.0,0.0002]
[1778720409960,59.66,79536.6,0.0,-1.0,0.0,0.0002]
[1778720410060,59.66,79536.6,0.0,-1.0,0.0,0.0002]
[1778720410686,59.66,79536.6,0.0,-1.0,0.0,0.0002]
[1778720410708,59.66,79536.75,0.0,-1.0,0.0,0.0002]
[1778720410807,59.66,79536.75,0.0,-1.0,0.0,0.0002]
[1778720415245,59.66,79546.74,0.0,-1.0,0.0,0.00021]
[1778720416252,59.66,79555.7,0.0,-1.0,0.0,0.00022]
[1778720417259,59.66,79558.01,0.0,-1.0,0.0,0.00022]
[1778720418574,59.66,79558.01,0.0,-1.0,0.0,0.00022]
[1778720418662,59.66,79557.62,0.0,-1.0,0.0,0.00022]
[1778720418808,59.66,79557.62,0.0,-1.0,0.0,0.00022]
[1778720418958,59.66,79557.62,0.0,-1.0,0.0,0.00022]
[1778720419060,59.66,79557.62,0.0,-1.0,0.0,0.00022]
[1778720421885,59.66,79557.23,0.0,-1.0,0.0,0.00022]
[1778720422060,59.66,79557.23,0.0,-1.0,0.0,0.00022]
[1778720422294,59.66,79557.56,0.0,-1.0,0.0,0.00022]
[1778720424490,59.66,79558.68,0.0,-1.0,0.0,0.00022]
[1778720425243,59.66,79558.68,0.0,-1.0,0.0,0.00022]
[1778720425308,59.66,79558.68,0.0,-1.0,0.0,0.00022]
[1778720428336,59.66,79563.06,0.0,-1.0,0.0,0.00022]
[1778720428803,59.66,79563.06,0.0,-1.0,0.0,0.00022]
[1778720428808,59.66,79563.06,0.0,-1.0,0.0,0.00022]
[1778720429129,59.66,79563.06,0.0,-1.0,0.0,0.00022]
[1778720429310,59.66,79563.06,0.0,-1.0,0.0,0.00022]
[1778720429409,59.66,79566.8,0.0,-1.0,0.0,0.00023]
[1778720431357,59.66,79566.85,0.0,-1.0,0.0,0.00022]
[1778720433371,59.66,79569.04,0.0,-1.0,0.0,0.00022]
[1778720433822,59.66,79569.04,0.0,-1.0,0.0,0.00022]
[1778720433992,59.66,79569.04,0.0,-1.0,0.0,0.00022]
[1778720434064,59.66,79569.04,0.0,-1.0,0.0,0.00022]
[1778720434378,59.66,79568.98,0.0,-1.0,0.0,0.00022]
[1778720439388,59.66,79568.64,0.0,-1.0,0.0,0.00022]
[1778720439577,59.66,79568.64,0.0,-1.0,0.0,0.00022]
[1778720439910,59.66,79568.43,0.0,-1.0,0.0,0.00022]
[1778720440058,59.66,79568.43,0.0,-1.0,0.0,0.00022]
[1778720440420,59.66,79567.32,0.0,-1.0,0.0,0.00022]
[1778720445456,59.66,79567.47,0.0,-1.0,0.0,0.00022]
[1778720448478,59.66,79569.07,0.0,-1.0,0.0,0.00022]
[1778720449484,59.66,79571.35,0.0,-1.0,0.0,0.00022]
[1778720450491,59.66,79573.2,0.0,-1.0,0.0,0.00022]
[1778720451071,59.66,79573.2,0.0,-1.0,0.0,0.00022]
[1778720451309,59.66,79573.2,0.0,-1.0,0.0,0.00022]
[1778720451498,59.66,79574.84,0.0,-1.0,0.0,0.00023]
[1778720455526,59.66,79571.62,0.0,-1.0,0.0,0.00022]
[1778720459554,59.66,79577.82,0.0,-1.0,0.0,0.00023]
[1778720460561,59.66,79579.59,0.0,-1.0,0.0,0.00023]
[1778720461343,59.66,79579.59,0.0,-1.0,0.0,0.00023]
[1778720461560,59.66,79579.59,0.0,-1.0,0.0,0.00023]
[1778720461568,59.66,79580.67,0.0,-1.0,0.0,0.00023]
[1778720462575,59.66,79578.75,0.0,-1.0,0.0,0.00023]
[1778720463052,59.66,79578.75,0.0,-1.0,0.0,0.00023]
[1778720463061,59.66,79578.75,0.0,-1.0,0.0,0.00023]
[1778720465596,59.66,79580.8,0.0,-1.0,0.0,0.00023]
[1778720468992,59.66,79580.13,0.0,-1.0,0.0,0.00023]
[1778720469060,59.66,79580.13,0.0,-1.0,0.0,0.00023]
[1778720469610,59.66,79580.13,0.0,-1.0,0.0,0.00023]
[1778720469809,59.66,79580.13,0.0,-1.0,0.0,0.00023]
[1778720469660,59.66,79580.13,0.0,-1.0,0.0,0.00023]
[1778720471638,59.66,79583.27,0.0,-1.0,0.0,0.00023]
[1778720472645,59.66,79584.59,0.0,-1.0,0.0,0.00023]
[1778720475353,59.66,79584.39,0.0,-1.0,0.0,0.00023]
[1778720475560,59.66,79584.39,0.0,-1.0,0.0,0.00023]
[1778720480701,59.66,79583.86,0.0,-1.0,0.0,0.00023]
[1778720482715,59.66,79585.49,0.0,-1.0,0.0,0.00023]
[1778720483722,59.66,79587.74,0.0,-1.0,0.0,0.00024]
[1778720484405,59.66,79587.74,0.0,-1.0,0.0,0.00024]
[1778720484566,59.66,79587.74,0.0,-1.0,0.0,0.00024]
[1778720484660,59.66,79587.74,0.0,-1.0,0.0,0.00024]
[1778720485102,59.66,79587.74,0.0,-1.0,0.0,0.00024]
[1778720485311,59.66,79587.74,0.0,-1.0,0.0,0.00024]
[1778720490771,59.66,79588.69,0.0,-1.0,0.0,0.00024]
[1778720492785,59.66,79588.53,0.0,-1.0,0.0,0.00023]
[1778720497014,59.66,79589.09,0.0,-1.0,0.0,0.00023]
[1778720497058,59.66,79589.09,0.0,-1.0,0.0,0.00023]
[1778720497399,59.66,79589.09,0.0,-1.0,0.0,0.00023]
[1778720497566,59.66,79589.09,0.0,-1.0,0.0,0.00023]
[1778720497629,59.66,79589.09,0.0,-1.0,0.0,0.00023]
[1778720498827,59.66,79590.29,0.0,-1.0,0.0,0.00023]
[1778720499835,59.66,79593.87,0.0,-1.0,0.0,0.00024]
[1778720500841,59.66,79594.81,0.0,-1.0,0.0,0.00024]
[1778720504878,59.66,79594.69,0.0,-1.0,0.0,0.00024]
[1778720505058,59.66,79594.69,0.0,-1.0,0.0,0.00024]
[1778720511422,59.66,79595.1,0.0,-1.0,0.0,0.00024]
[1778720511561,59.66,79595.1,0.0,-1.0,0.0,0.00024]
[1778720511860,59.66,79595.1,0.0,-1.0,0.0,0.00024]
[1778720511660,59.66,79596.13,0.0,-1.0,0.0,0.00024]
[1778720512059,59.66,79596.13,0.0,-1.0,0.0,0.00024]
[1778720512140,59.66,79597.0,0.0,-1.0,0.0,0.00024]
[1778720513932,59.66,79601.44,0.0,-1.0,0.0,0.00024]
[1778720514939,59.66,79608.34,0.0,-1.0,0.0,0.00025]
[1778720516474,59.66,79608.34,0.0,-1.0,0.0,0.00025]
[1778720516561,59.66,79608.34,0.0,-1.0,0.0,0.00025]
[1778720516660,59.66,79612.54,0.0,-1.0,0.0,0.00025]
[1778720517041,59.66,79612.54,0.0,-1.0,0.0,0.00025]
[1778720517061,59.66,79612.54,0.0,-1.0,0.0,0.00025]
[1778720518967,59.66,79617.53,0.0,-1.0,0.0,0.00026]
[1778720519974,59.66,79621.07,0.0,-1.0,0.0,0.00026]
[1778720521989,59.66,79625.61,0.0,-1.0,0.0,0.00026]
[1778720522996,59.66,79636.11,0.0,-1.0,0.0,0.00027]
[1778720524005,59.66,79638.96,0.0,-1.0,0.0,0.00027]
[1778720525010,59.66,79641.09,0.0,-1.0,0.0,0.00028]
[1778720526017,59.66,79642.87,0.0,-1.0,0.0,0.00028]
[1778720528390,59.66,79642.88,0.0,-1.0,0.0,0.00028]
[1778720528560,59.66,79642.88,0.0,-1.0,0.0,0.00028]
[1778720528660,59.66,79640.62,0.0,-1.0,0.0,0.00028]
[1778720529063,59.66,79640.62,0.0,-1.0,0.0,0.00028]
[1778720533066,59.66,79646.54,0.0,-1.0,0.0,0.00028]
[1778720534074,59.66,79651.1,0.0,-1.0,0.0,0.00029]
[1778720534917,59.66,79651.1,0.0,-1.0,0.0,0.00029]
[1778720535061,59.66,79651.1,0.0,-1.0,0.0,0.00029]
[1778720535898,59.66,79656.49,0.0,-1.0,0.0,0.00029]
[1778720536062,59.66,79656.49,0.0,-1.0,0.0,0.00029]
[1778720538102,59.66,79658.38,0.0,-1.0,0.0,0.00029]
[1778720542334,59.66,79658.08,0.0,-1.0,0.0,0.00029]
[1778720542560,59.66,79658.08,0.0,-1.0,0.0,0.00029]
[1778720542574,59.66,79656.17,0.0,-1.0,0.0,0.00029]
[1778720543756,59.66,79656.17,0.0,-1.0,0.0,0.00029]
[1778720543810,59.66,79656.17,0.0,-1.0,0.0,0.00029]
[1778720543772,59.66,79649.36,0.0,-1.0,0.0,0.00028]
[1778720544144,59.66,79644.28,0.0,-1.0,0.0,0.00028]
[1778720545151,59.66,79642.71,0.0,-1.0,0.0,0.00028]
[1778720546116,59.66,79642.71,0.0,-1.0,0.0,0.00028]
[1778720546308,59.66,79642.71,0.0,-1.0,0.0,0.00028]
[1778720547165,59.66,79641.0,0.0,-1.0,0.0,0.00028]
[1778720551193,59.66,79641.32,0.0,-1.0,0.0,0.00027]
[1778720556228,59.66,79641.41,0.0,-1.0,0.0,0.00027]
[1778720558242,59.66,79642.64,0.0,-1.0,0.0,0.00027]
[1778720559723,59.66,79642.64,0.0,-1.0,0.0,0.00027]
[1778720559809,59.66,79642.64,0.0,-1.0,0.0,0.00027]
[1778720559861,59.66,79643.06,0.0,-1.0,0.0,0.00027]
[1778720560414,59.66,79643.06,0.0,-1.0,0.0,0.00027]
[1778720560559,59.66,79643.06,0.0,-1.0,0.0,0.00027]
[1778720563409,59.66,79643.35,0.0,-1.0,0.0,0.00027]
[1778720563562,59.66,79643.35,0.0,-1.0,0.0,0.00027]
[1778720563615,59.66,79643.35,0.0,-1.0,0.0,0.00027]
[1778720563808,59.66,79643.35,0.0,-1.0,0.0,0.00027]
[1778720563889,59.66,79651.13,0.0,-1.0,0.0,0.00028]
[1778720564285,59.66,79657.63,0.0,-1.0,0.0,0.00029]
[1778720565292,59.66,79659.91,0.0,-1.0,0.0,0.00029]
[1778720566299,59.66,79661.19,0.0,-1.0,0.0,0.00029]
[1778720568313,59.66,79658.55,0.0,-1.0,0.0,0.00029]
[1778720569320,59.66,79654.36,0.0,-1.0,0.0,0.00028]
[1778720570086,59.66,79654.36,0.0,-1.0,0.0,0.00028]
[1778720570313,59.66,79654.36,0.0,-1.0,0.0,0.00028]
[1778720570327,59.66,79656.61,0.0,-1.0,0.0,0.00028]
[1778720571334,59.66,79652.47,0.0,-1.0,0.0,0.00028]
[1778720572341,59.66,79651.53,0.0,-1.0,0.0,0.00028]
[1778720573348,59.66,79650.66,0.0,-1.0,0.0,0.00028]
[1778720575264,59.66,79650.58,0.0,-1.0,0.0,0.00028]
[1778720575310,59.66,79650.58,0.0,-1.0,0.0,0.00028]
[1778720575362,59.66,79648.51,0.0,-1.0,0.0,0.00028]
[1778720578383,59.66,79647.69,0.0,-1.0,0.0,0.00028]
[1778720581591,59.66,79647.61,0.0,-1.0,0.0,0.00028]
[1778720581808,59.66,79647.61,0.0,-1.0,0.0,0.00028]
[1778720581883,59.66,79643.94,0.0,-1.0,0.0,0.00027]
[1778720581982,59.66,79643.94,0.0,-1.0,0.0,0.00027]
[1778720582060,59.66,79643.94,0.0,-1.0,0.0,0.00027]
[1778720582411,59.66,79642.66,0.0,-1.0,0.0,0.00027]
[1778720583418,59.66,79635.2,0.0,-1.0,0.0,0.00026]
[1778720584426,59.66,79630.15,0.0,-1.0,0.0,0.00026]
[1778720585432,59.66,79627.7,0.0,-1.0,0.0,0.00026]
[1778720586152,59.66,79627.7,0.0,-1.0,0.0,0.00026]
[1778720586311,59.66,79627.7,0.0,-1.0,0.0,0.00026]
[1778720586439,59.66,79626.93,0.0,-1.0,0.0,0.00026]
[1778720587446,59.66,79623.84,0.0,-1.0,0.0,0.00025]
[1778720588453,59.66,79620.05,0.0,-1.0,0.0,0.00025]
[1778720591283,59.66,79620.54,0.0,-1.0,0.0,0.00025]
[1778720591313,59.66,79620.54,0.0,-1.0,0.0,0.00025]
[1778720591474,59.66,79618.45,0.0,-1.0,0.0,0.00025]
[1778720592481,59.66,79623.34,0.0,-1.0,0.0,0.00025]
[1778720596509,59.66,79622.0,0.0,-1.0,0.0,0.00025]
[1778720597516,59.66,79624.27,0.0,-1.0,0.0,0.00025]
[1778720601544,59.66,79622.36,0.0,-1.0,0.0,0.00025]
[1778720602551,59.66,79621.31,0.0,-1.0,0.0,0.00025]
[1778720603558,59.66,79614.71,0.0,-1.0,0.0,0.00025]
[1778720604565,59.66,79610.41,0.0,-1.0,0.0,0.00024]
[1778720604996,59.66,79610.41,0.0,-1.0,0.0,0.00024]
[1778720605060,59.66,79610.41,0.0,-1.0,0.0,0.00024]
[1778720605457,59.66,79610.41,0.0,-1.0,0.0,0.00024]
[1778720605560,59.66,79610.41,0.0,-1.0,0.0,0.00024]
[1778720605572,59.66,79609.41,0.0,-1.0,0.0,0.00024]
[1778720610607,59.66,79609.37,0.0,-1.0,0.0,0.00024]
[1778720612621,59.66,79609.64,0.0,-1.0,0.0,0.00024]
[1778720618663,59.66,79609.17,0.0,-1.0,0.0,0.00024]
[1778720620368,59.66,79609.16,0.0,-1.0,0.0,0.00024]
[1778720620502,59.66,79609.16,0.0,-1.0,0.0,0.00024]
[1778720620559,59.66,79609.16,0.0,-1.0,0.0,0.00024]
[1778720620677,59.66,79609.13,0.0,-1.0,0.0,0.00024]
[1778720621684,59.66,79613.89,0.0,-1.0,0.0,0.00024]
[1778720622875,59.66,79613.89,0.0,-1.0,0.0,0.00024]
[1778720622953,59.66,79617.36,0.0,-1.0,0.0,0.00024]
[1778720623059,59.66,79617.36,0.0,-1.0,0.0,0.00024]
[1778720623698,59.66,79616.41,0.0,-1.0,0.0,0.00024]
[1778720624705,59.66,79618.08,0.0,-1.0,0.0,0.00024]
[1778720625821,59.66,79618.08,0.0,-1.0,0.0,0.00024]
[1778720625972,59.66,79618.56,0.0,-1.0,0.0,0.00024]
[1778720626058,59.66,79618.56,0.0,-1.0,0.0,0.00024]
[1778720626720,59.66,79619.18,0.0,-1.0,0.0,0.00024]
[1778720629741,59.66,79618.52,0.0,-1.0,0.0,0.00024]
[1778720630748,59.66,79617.95,0.0,-1.0,0.0,0.00024]
[1778720631093,59.66,79617.95,0.0,-1.0,0.0,0.00024]
[1778720631313,59.66,79617.95,0.0,-1.0,0.0,0.00024]
[1778720631755,59.66,79606.83,0.0,-1.0,0.0,0.00023]
[1778720632762,59.66,79599.78,0.0,-1.0,0.0,0.00023]
[1778720633546,59.66,79599.78,0.0,-1.0,0.0,0.00023]
[1778720633561,59.66,79599.78,0.0,-1.0,0.0,0.00023]
[1778720633769,59.66,79599.22,0.0,-1.0,0.0,0.00023]
[1778720638983,59.66,79599.58,0.0,-1.0,0.0,0.00023]
[1778720639061,59.66,79599.58,0.0,-1.0,0.0,0.00023]
[1778720639811,59.66,79599.81,0.0,-1.0,0.0,0.00023]
[1778720640526,59.66,79599.81,0.0,-1.0,0.0,0.00023]
[1778720640560,59.66,79599.81,0.0,-1.0,0.0,0.00023]
[1778720640818,59.66,79599.14,0.0,-1.0,0.0,0.00023]
[1778720642573,59.66,79598.83,0.0,-1.0,0.0,0.00023]
[1778720642832,59.66,79604.32,0.0,-1.0,0.0,0.00023]
[1778720643985,59.66,79604.32,0.0,-1.0,0.0,0.00023]
[1778720643839,59.66,79608.96,0.0,-1.0,0.0,0.00023]
[1778720644061,59.66,79608.96,0.0,-1.0,0.0,0.00023]
[1778720644846,59.66,79612.27,0.0,-1.0,0.0,0.00024]
[1778720645853,59.66,79613.06,0.0,-1.0,0.0,0.00024]
[1778720647867,59.66,79613.69,0.0,-1.0,0.0,0.00024]
[1778720651902,59.66,79614.91,0.0,-1.0,0.0,0.00024]
[1778720652907,59.66,79620.74,0.0,-1.0,0.0,0.00024]
[1778720653914,59.66,79623.71,0.0,-1.0,0.0,0.00025]
[1778720654486,59.66,79623.71,0.0,-1.0,0.0,0.00025]
[1778720654561,59.66,79623.71,0.0,-1.0,0.0,0.00025]
[1778720656731,59.66,79623.95,0.0,-1.0,0.0,0.00025]
[1778720656936,59.66,79618.81,0.0,-1.0,0.0,0.00024]
[1778720657184,59.66,79618.81,0.0,-1.0,0.0,0.00024]
[1778720657309,59.66,79618.81,0.0,-1.0,0.0,0.00024]
[1778720659059,59.66,79618.38,0.0,-1.0,0.0,0.00024]
[1778720659957,59.66,79618.98,0.0,-1.0,0.0,0.00024]
[1778720661971,59.66,79619.89,0.0,-1.0,0.0,0.00024]
[1778720662848,59.66,79619.89,0.0,-1.0,0.0,0.00024]
[1778720662978,59.66,79622.43,0.0,-1.0,0.0,0.00025]
[1778720663061,59.66,79622.43,0.0,-1.0,0.0,0.00025]
[1778720663985,59.66,79621.18,0.0,-1.0,0.0,0.00025]
[1778720669021,59.66,79619.72,0.0,-1.0,0.0,0.00024]
[1778720671035,59.66,79619.26,0.0,-1.0,0.0,0.00024]
[1778720674051,59.66,79619.2,0.0,-1.0,0.0,0.00024]
[1778720674058,59.66,79619.2,0.0,-1.0,0.0,0.00024]
[1778720674147,59.66,79619.8,0.0,-1.0,0.0,0.00024]
[1778720675063,59.66,79621.56,0.0,-1.0,0.0,0.00024]
[1778720676070,59.66,79624.22,0.0,-1.0,0.0,0.00024]
[1778720677077,59.66,79625.97,0.0,-1.0,0.0,0.00024]
[1778720678155,59.66,79625.97,0.0,-1.0,0.0,0.00024]
[1778720678308,59.66,79625.97,0.0,-1.0,0.0,0.00024]
[1778720680353,59.66,79625.92,0.0,-1.0,0.0,0.00024]
[1778720680562,59.66,79625.92,0.0,-1.0,0.0,0.00024]
[1778720680585,59.66,79618.68,0.0,-1.0,0.0,0.00024]
[1778720681507,59.66,79618.68,0.0,-1.0,0.0,0.00024]
[1778720681567,59.66,79618.68,0.0,-1.0,0.0,0.00024]
[1778720681603,59.66,79613.66,0.0,-1.0,0.0,0.00023]
[1778720682112,59.66,79619.21,0.0,-1.0,0.0,0.00024]
[1778720683119,59.66,79624.62,0.0,-1.0,0.0,0.00024]
[1778720684126,59.66,79627.47,0.0,-1.0,0.0,0.00024]
[1778720685133,59.66,79628.64,0.0,-1.0,0.0,0.00024]
[1778720686140,59.66,79629.16,0.0,-1.0,0.0,0.00025]
[1778720688154,59.66,79629.97,0.0,-1.0,0.0,0.00025]
[1778720691175,59.66,79630.41,0.0,-1.0,0.0,0.00025]
[1778720692182,59.66,79633.6,0.0,-1.0,0.0,0.00025]
[1778720693189,59.66,79635.76,0.0,-1.0,0.0,0.00025]
[1778720694196,59.66,79640.53,0.0,-1.0,0.0,0.00026]
[1778720695203,59.66,79641.28,0.0,-1.0,0.0,0.00026]
[1778720697217,59.66,79644.0,0.0,-1.0,0.0,0.00026]
[1778720698224,59.66,79647.05,0.0,-1.0,0.0,0.00026]
[1778720699242,59.66,79647.05,0.0,-1.0,0.0,0.00026]
[1778720699310,59.66,79647.05,0.0,-1.0,0.0,0.00026]
[1778720701245,59.66,79651.27,0.0,-1.0,0.0,0.00026]
[1778720702742,59.66,79651.27,0.0,-1.0,0.0,0.00026]
[1778720702810,59.66,79651.27,0.0,-1.0,0.0,0.00026]
[1778720702844,59.66,79653.44,0.0,-1.0,0.0,0.00027]
[1778720705273,59.66,79656.78,0.0,-1.0,0.0,0.00027]
[1778720708294,59.66,79653.66,0.0,-1.0,0.0,0.00027]
[1778720709307,59.66,79653.66,0.0,-1.0,0.0,0.00027]
[1778720709561,59.66,79653.66,0.0,-1.0,0.0,0.00027]
[1778720709660,59.66,79650.91,0.0,-1.0,0.0,0.00026]
[1778720710308,59.66,79648.98,0.0,-1.0,0.0,0.00026]
[1778720713329,59.66,79648.33,0.0,-1.0,0.0,0.00026]
[1778720714238,59.66,79648.33,0.0,-1.0,0.0,0.00026]
[1778720714310,59.66,79648.33,0.0,-1.0,0.0,0.00026]
[1778720714336,59.66,79645.43,0.0,-1.0,0.0,0.00026]
[1778720715343,59.66,79643.03,0.0,-1.0,0.0,0.00026]
[1778720716350,59.66,79642.49,0.0,-1.0,0.0,0.00026]
[1778720719371,59.66,79641.78,0.0,-1.0,0.0,0.00026]
[1778720725414,59.66,79641.72,0.0,-1.0,0.0,0.00026]
[1778720726596,59.66,79641.72,0.0,-1.0,0.0,0.00026]
[1778720726810,59.66,79641.72,0.0,-1.0,0.0,0.00026]
[1778720729443,59.66,79641.02,0.0,-1.0,0.0,0.00026]
[1778720730450,59.66,79635.89,0.0,-1.0,0.0,0.00025]
[1778720731847,59.66,79635.89,0.0,-1.0,0.0,0.00025]
[1778720732059,59.66,79635.89,0.0,-1.0,0.0,0.00025]
[1778720731948,59.66,79632.51,0.0,-1.0,0.0,0.00024]
[1778720732464,59.66,79631.87,0.0,-1.0,0.0,0.00024]
[1778720733471,59.66,79631.13,0.0,-1.0,0.0,0.00024]
[1778720734478,59.66,79629.6,0.0,-1.0,0.0,0.00024]
[1778720735727,59.66,79629.6,0.0,-1.0,0.0,0.00024]
[1778720735810,59.66,79629.6,0.0,-1.0,0.0,0.00024]
[1778720735911,59.66,79628.0,0.0,-1.0,0.0,0.00024]
[1778720737499,59.66,79626.85,0.0,-1.0,0.0,0.00024]
[1778720740520,59.66,79627.7,0.0,-1.0,0.0,0.00024]
[1778720741933,59.66,79627.7,0.0,-1.0,0.0,0.00024]
[1778720742060,59.66,79627.7,0.0,-1.0,0.0,0.00024]
[1778720742034,59.66,79626.96,0.0,-1.0,0.0,0.00024]
[1778720742534,59.66,79628.26,0.0,-1.0,0.0,0.00024]
[1778720745555,59.66,79628.98,0.0,-1.0,0.0,0.00024]
[1778720750590,59.66,79628.69,0.0,-1.0,0.0,0.00024]
[1778720751965,59.66,79628.69,0.0,-1.0,0.0,0.00024]
[1778720752057,59.66,79628.69,0.0,-1.0,0.0,0.00024]
[1778720757639,59.66,79628.63,0.0,-1.0,0.0,0.00024]
[1778720759653,59.66,79627.83,0.0,-1.0,0.0,0.00024]
[1778720760660,59.66,79627.38,0.0,-1.0,0.0,0.00024]
[1778720762674,59.66,79626.94,0.0,-1.0,0.0,0.00024]
[1778720764071,59.66,79626.94,0.0,-1.0,0.0,0.00024]
[1778720763681,59.66,79625.63,0.0,-1.0,0.0,0.00024]
[1778720764309,59.66,79625.63,0.0,-1.0,0.0,0.00024]
[1778720764688,59.66,79625.02,0.0,-1.0,0.0,0.00024]
[1778720765695,59.66,79623.37,0.0,-1.0,0.0,0.00023]
[1778720766702,59.66,79622.57,0.0,-1.0,0.0,0.00023]
[1778720767709,59.66,79613.59,0.0,-1.0,0.0,0.00023]
[1778720768437,59.66,79613.59,0.0,-1.0,0.0,0.00023]
[1778720768559,59.66,79613.59,0.0,-1.0,0.0,0.00023]
[1778720768717,59.66,79610.33,0.0,-1.0,0.0,0.00022]
[1778720769724,59.66,79609.91,0.0,-1.0,0.0,0.00022]
[1778720774759,59.66,79610.16,0.0,-1.0,0.0,0.00022]
[1778720775766,59.66,79609.61,0.0,-1.0,0.0,0.00022]
[1778720777064,59.66,79609.61,0.0,-1.0,0.0,0.00022]
[1778720776773,59.66,79608.19,0.0,-1.0,0.0,0.00022]
[1778720777780,59.66,79607.58,0.0,-1.0,0.0,0.00022]
[1778720779060,59.66,79607.58,0.0,-1.0,0.0,0.00022]
[1778720779794,59.66,79603.69,0.0,-1.0,0.0,0.00022]
[1778720780802,59.66,79601.22,0.0,-1.0,0.0,0.00022]
[1778720781809,59.66,79600.78,0.0,-1.0,0.0,0.00022]
[1778720782816,59.66,79600.37,0.0,-1.0,0.0,0.00022]
[1778720785837,59.66,79599.33,0.0,-1.0,0.0,0.00022]
[1778720786899,59.66,79599.33,0.0,-1.0,0.0,0.00022]
[1778720787060,59.66,79599.33,0.0,-1.0,0.0,0.00022]
[1778720787851,59.66,79598.44,0.0,-1.0,0.0,0.00021]
[1778720789073,59.66,79598.44,0.0,-1.0,0.0,0.00021]
[1778720788858,59.66,79600.1,0.0,-1.0,0.0,0.00022]
[1778720789865,59.66,79601.18,0.0,-1.0,0.0,0.00022]
[1778720791879,59.66,79600.38,0.0,-1.0,0.0,0.00021]
[1778720793968,59.66,79600.39,0.0,-1.0,0.0,0.00021]
[1778720795063,59.66,79601.21,0.0,-1.0,0.0,0.00021]
[1778720799091,59.66,79601.83,0.0,-1.0,0.0,0.00021]
[1778720799159,59.66,79603.17,0.0,-1.0,0.0,0.00021]
[1778720799308,59.66,79603.17,0.0,-1.0,0.0,0.00021]
[1778720801949,59.66,79601.72,0.0,-1.0,0.0,0.00021]
[1778720802956,59.66,79592.92,0.0,-1.0,0.0,0.00021]
[1778720803963,59.66,79587.32,0.0,-1.0,0.0,0.0002]
[1778720811012,59.66,79586.87,0.0,-1.0,0.0,0.0002]
[1778720813059,59.66,79586.86,0.0,-1.0,0.0,0.0002]
[1778720818565,59.66,79587.56,0.0,-1.0,0.0,0.0002]
[1778720823769,59.66,79587.75,0.0,-1.0,0.0,0.0002]
[1778720823810,59.66,79587.75,0.0,-1.0,0.0,0.0002]
[1778720824103,59.66,79587.76,0.0,-1.0,0.0,0.0002]
[1778720829138,59.66,79588.83,0.0,-1.0,0.0,0.0002]
[1778720830145,59.66,79590.15,0.0,-1.0,0.0,0.0002]
[1778720833059,59.66,79590.2,0.0,-1.0,0.0,0.0002]
[1778720838201,59.66,79589.65,0.0,-1.0,0.0,0.0002]
[1778720842229,59.66,79591.08,0.0,-1.0,0.0,0.0002]
[1778720844683,59.66,79591.93,0.0,-1.0,0.0,0.0002]
[1778720844797,59.66,79591.93,0.0,-1.0,0.0,0.0002]
[1778720844808,59.66,79591.93,0.0,-1.0,0.0,0.0002]
[1778720844835,59.66,79591.82,0.0,-1.0,0.0,0.0002]
[1778720851292,59.66,79592.01,0.0,-1.0,0.0,0.0002]
[1778720856327,59.66,79592.13,0.0,-1.0,0.0,0.0002]
[1778720857334,59.66,79587.54,0.0,-1.0,0.0,0.0002]
[1778720858254,59.66,79587.54,0.0,-1.0,0.0,0.0002]
[1778720858308,59.66,79587.54,0.0,-1.0,0.0,0.0002]
[1778720858312,59.66,79587.54,0.0,-1.0,0.0,0.0002]
[1778720858558,59.66,79587.54,0.0,-1.0,0.0,0.0002]
[1778720858641,59.66,79586.34,0.0,-1.0,0.0,0.00019]
[1778720864383,59.66,79586.32,0.0,-1.0,0.0,0.00019]
[1778720866293,59.66,79586.41,0.0,-1.0,0.0,0.0002]
[1778720866313,59.66,79586.41,0.0,-1.0,0.0,0.0002]
[1778720872439,59.66,79585.88,0.0,-1.0,0.0,0.00019]
[1778720873652,59.66,79585.88,0.0,-1.0,0.0,0.00019]
[1778720873788,59.66,79585.88,0.0,-1.0,0.0,0.00019]
[1778720873810,59.66,79585.88,0.0,-1.0,0.0,0.00019]
[1778720873818,59.66,79586.62,0.0,-1.0,0.0,0.0002]
[1778720879488,59.66,79585.56,0.0,-1.0,0.0,0.00019]
[1778720882086,59.66,79585.47,0.0,-1.0,0.0,0.00019]
[1778720882161,59.66,79585.47,0.0,-1.0,0.0,0.00019]
[1778720882185,59.66,79585.84,0.0,-1.0,0.0,0.00019]
[1778720882309,59.66,79585.84,0.0,-1.0,0.0,0.00019]
[1778720882509,59.66,79588.91,0.0,-1.0,0.0,0.0002]
[1778720883516,59.66,79590.63,0.0,-1.0,0.0,0.0002]
[1778720888143,59.66,79590.8,0.0,-1.0,0.0,0.0002]
[1778720888310,59.66,79590.59,0.0,-1.0,0.0,0.0002]
[1778720888323,59.66,79590.59,0.0,-1.0,0.0,0.0002]
[1778720888560,59.66,79590.59,0.0,-1.0,0.0,0.0002]
[1778720888662,59.66,79590.66,0.0,-1.0,0.0,0.0002]
[1778720890565,59.66,79593.78,0.0,-1.0,0.0,0.0002]
[1778720891572,59.66,79596.36,0.0,-1.0,0.0,0.0002]
[1778720893070,59.66,79596.36,0.0,-1.0,0.0,0.0002]
[1778720893118,59.66,79597.63,0.0,-1.0,0.0,0.0002]
[1778720893307,59.66,79597.63,0.0,-1.0,0.0,0.0002]
[1778720898621,59.66,79597.61,0.0,-1.0,0.0,0.0002]
[1778720899959,59.66,79597.61,0.0,-1.0,0.0,0.0002]
[1778720900063,59.66,79597.61,0.0,-1.0,0.0,0.0002]
[1778720900146,59.66,79597.61,0.0,-1.0,0.0,0.0002]
[1778720900161,59.66,79595.75,0.0,-1.0,0.0,0.0002]
[1778720900308,59.66,79595.75,0.0,-1.0,0.0,0.0002]
[1778720900635,59.66,79593.72,0.0,-1.0,0.0,0.0002]
[1778720907993,59.66,79592.9,0.0,-1.0,0.0,0.0002]
[1778720908060,59.66,79592.9,0.0,-1.0,0.0,0.0002]
[1778720908092,59.66,79591.24,0.0,-1.0,0.0,0.0002]
[1778720911713,59.66,79590.87,0.0,-1.0,0.0,0.00019]
[1778720915576,59.66,79590.4,0.0,-1.0,0.0,0.00019]
[1778720915810,59.66,79590.4,0.0,-1.0,0.0,0.00019]
[1778720915824,59.66,79590.4,0.0,-1.0,0.0,0.00019]
[1778720916057,59.66,79590.4,0.0,-1.0,0.0,0.00019]
[1778720916158,59.66,79589.94,0.0,-1.0,0.0,0.00019]
[1778720919769,59.66,79587.77,0.0,-1.0,0.0,0.00019]
[1778720921783,59.66,79586.51,0.0,-1.0,0.0,0.00019]
[1778720922759,59.66,79586.51,0.0,-1.0,0.0,0.00019]
[1778720922811,59.66,79586.51,0.0,-1.0,0.0,0.00019]
[1778720928832,59.66,79584.05,0.0,-1.0,0.0,0.00019]
[1778720929414,59.66,79584.05,0.0,-1.0,0.0,0.00019]
[1778720929561,59.66,79584.05,0.0,-1.0,0.0,0.00019]
[1778720929675,59.66,79584.05,0.0,-1.0,0.0,0.00019]
[1778720929809,59.66,79584.05,0.0,-1.0,0.0,0.00019]
[1778720929839,59.66,79581.12,0.0,-1.0,0.0,0.00019]
[1778720930846,59.66,79577.65,0.0,-1.0,0.0,0.00018]
[1778720932860,59.66,79575.98,0.0,-1.0,0.0,0.00018]
[1778720934111,59.66,79575.98,0.0,-1.0,0.0,0.00018]
[1778720934208,59.66,79574.82,0.0,-1.0,0.0,0.00018]
[1778720934314,59.66,79574.82,0.0,-1.0,0.0,0.00018]
[1778720934874,59.66,79571.82,0.0,-1.0,0.0,0.00018]
[1778720935881,59.66,79567.52,0.0,-1.0,0.0,0.00018]
[1778720938902,59.66,79565.21,0.0,-1.0,0.0,0.00018]
[1778720940131,59.66,79565.21,0.0,-1.0,0.0,0.00018]
[1778720940249,59.66,79565.21,0.0,-1.0,0.0,0.00018]
[1778720940314,59.66,79565.21,0.0,-1.0,0.0,0.00018]
[1778720940916,59.66,79564.1,0.0,-1.0,0.0,0.00018]
[1778720941923,59.66,79566.47,0.0,-1.0,0.0,0.00018]
[1778720946958,59.66,79567.58,0.0,-1.0,0.0,0.00018]
[1778720948972,59.66,79576.56,0.0,-1.0,0.0,0.00018]
[1778720949979,59.66,79583.37,0.0,-1.0,0.0,0.00019]
[1778720951040,59.66,79583.37,0.0,-1.0,0.0,0.00019]
[1778720951066,59.66,79583.37,0.0,-1.0,0.0,0.00019]
[1778720951251,59.66,79583.37,0.0,-1.0,0.0,0.00019]
[1778720951309,59.66,79583.37,0.0,-1.0,0.0,0.00019]
[1778720951276,59.66,79585.49,0.0,-1.0,0.0,0.00019]
[1778720954007,59.66,79589.7,0.0,-1.0,0.0,0.00019]
[1778720955018,59.66,79592.11,0.0,-1.0,0.0,0.00019]
[1778720956025,59.66,79594.85,0.0,-1.0,0.0,0.0002]
[1778720956842,59.66,79594.85,0.0,-1.0,0.0,0.0002]
[1778720957060,59.66,79594.85,0.0,-1.0,0.0,0.0002]
[1778720959046,59.66,79592.78,0.0,-1.0,0.0,0.00019]
[1778720960054,59.66,79590.38,0.0,-1.0,0.0,0.00019]
[1778720963122,59.66,79590.25,0.0,-1.0,0.0,0.00019]
[1778720963245,59.66,79590.25,0.0,-1.0,0.0,0.00019]
[1778720963308,59.66,79590.25,0.0,-1.0,0.0,0.00019]
[1778720963286,59.66,79591.39,0.0,-1.0,0.0,0.00019]
[1778720969117,59.66,79591.13,0.0,-1.0,0.0,0.00019]
[1778720973145,59.66,79591.85,0.0,-1.0,0.0,0.00019]
[1778720979187,59.66,79591.24,0.0,-1.0,0.0,0.00019]
[1778720980195,59.66,79596.75,0.0,-1.0,0.0,0.00019]
[1778720981364,59.66,79596.64,0.0,-1.0,0.0,0.00019]
[1778720981561,59.66,79596.64,0.0,-1.0,0.0,0.00019]
[1778720981577,59.66,79596.64,0.0,-1.0,0.0,0.00019]
[1778720981810,59.66,79596.64,0.0,-1.0,0.0,0.00019]
[1778720982209,59.66,79596.34,0.0,-1.0,0.0,0.00019]
[1778720983216,59.66,79594.18,0.0,-1.0,0.0,0.00019]
[1778720988216,59.66,79594.18,0.0,-1.0,0.0,0.00019]
[1778720988312,59.66,79594.18,0.0,-1.0,0.0,0.00019]
[1778720993286,59.66,79592.24,0.0,-1.0,0.0,0.00019]
[1778720993687,59.66,79592.24,0.0,-1.0,0.0,0.00019]
[1778720993808,59.66,79592.24,0.0,-1.0,0.0,0.00019]
[1778720993819,59.66,79592.24,0.0,-1.0,0.0,0.00019]
[1778720994058,59.66,79592.24,0.0,-1.0,0.0,0.00019]
[1778720994293,59.66,79591.99,0.0,-1.0,0.0,0.00019]
[1778720996307,59.66,79589.48,0.0,-1.0,0.0,0.00019]
[1778720996943,59.66,79589.48,0.0,-1.0,0.0,0.00019]
[1778720997061,59.66,79589.48,0.0,-1.0,0.0,0.00019]
[1778720997314,59.66,79584.9,0.0,-1.0,0.0,0.00018]
[1778720998543,59.66,79584.57,0.0,-1.0,0.0,0.00018]
[1778720998560,59.66,79584.57,0.0,-1.0,0.0,0.00018]
[1778720999328,59.66,79584.22,0.0,-1.0,0.0,0.00018]
[1778721003356,59.66,79587.14,0.0,-1.0,0.0,0.00019]
[1778721004363,59.66,79590.34,0.0,-1.0,0.0,0.00019]
[1778721004517,59.66,79590.34,0.0,-1.0,0.0,0.00019]
[1778721004559,59.66,79590.34,0.0,-1.0,0.0,0.00019]
[1778721009082,59.66,79590.69,0.0,-1.0,0.0,0.00019]
[1778721009199,59.66,79590.69,0.0,-1.0,0.0,0.00019]
[1778721009312,59.66,79590.69,0.0,-1.0,0.0,0.00019]
[1778721009300,59.66,79590.66,0.0,-1.0,0.0,0.00019]
[1778721010408,59.66,79595.08,0.0,-1.0,0.0,0.00019]
[1778721011847,59.66,79595.08,0.0,-1.0,0.0,0.00019]
[1778721011981,59.66,79595.08,0.0,-1.0,0.0,0.00019]
[1778721012060,59.66,79595.08,0.0,-1.0,0.0,0.00019]
[1778721012153,59.66,79597.58,0.0,-1.0,0.0,0.00019]
[1778721016368,59.66,79597.0,0.0,-1.0,0.0,0.00019]
[1778721015443,59.66,79598.36,0.0,-1.0,0.0,0.00019]
[1778721016514,59.66,79598.36,0.0,-1.0,0.0,0.00019]
[1778721016563,59.66,79598.36,0.0,-1.0,0.0,0.00019]
[1778721016631,59.66,79596.2,0.0,-1.0,0.0,0.00019]
[1778721017457,59.66,79590.47,0.0,-1.0,0.0,0.00019]
[1778721018736,59.66,79590.47,0.0,-1.0,0.0,0.00019]
[1778721018814,59.66,79590.47,0.0,-1.0,0.0,0.00019]
[1778721018913,59.66,79585.86,0.0,-1.0,0.0,0.00018]
[1778721020298,59.66,79585.86,0.0,-1.0,0.0,0.00018]
[1778721020309,59.66,79585.86,0.0,-1.0,0.0,0.00018]
[1778721021485,59.66,79589.24,0.0,-1.0,0.0,0.00019]
[1778721022492,59.66,79591.0,0.0,-1.0,0.0,0.00019]
[1778721023535,59.66,79591.0,0.0,-1.0,0.0,0.00019]
[1778721023541,59.66,79591.0,0.0,-1.0,0.0,0.00019]
[1778721023563,59.66,79591.0,0.0,-1.0,0.0,0.00019]
[1778721023636,59.66,79591.79,0.0,-1.0,0.0,0.00019]
[1778721024506,59.66,79592.82,0.0,-1.0,0.0,0.00019]
[1778721028563,59.66,79593.26,0.0,-1.0,0.0,0.00019]
[1778721028751,59.66,79593.26,0.0,-1.0,0.0,0.00019]
[1778721028808,59.66,79593.26,0.0,-1.0,0.0,0.00019]
[1778721028852,59.66,79592.42,0.0,-1.0,0.0,0.00019]
[1778721031555,59.66,79593.26,0.0,-1.0,0.0,0.00018]
[1778721037125,59.66,79593.44,0.0,-1.0,0.0,0.00018]
[1778721037299,59.66,79593.44,0.0,-1.0,0.0,0.00018]
[1778721037310,59.66,79593.44,0.0,-1.0,0.0,0.00018]
[1778721037335,59.66,79594.52,0.0,-1.0,0.0,0.00018]
[1778721038604,59.66,79595.81,0.0,-1.0,0.0,0.00019]
[1778721040618,59.66,79597.61,0.0,-1.0,0.0,0.00019]
[1778721046027,59.66,79597.45,0.0,-1.0,0.0,0.00019]
[1778721046060,59.66,79597.45,0.0,-1.0,0.0,0.00019]
[1778721046294,59.66,79597.45,0.0,-1.0,0.0,0.00019]
[1778721046310,59.66,79597.45,0.0,-1.0,0.0,0.00019]
[1778721046396,59.66,79597.46,0.0,-1.0,0.0,0.00019]
[1778721049682,59.66,79596.34,0.0,-1.0,0.0,0.00019]
[1778721054716,59.66,79595.76,0.0,-1.0,0.0,0.00019]
[1778721059751,59.66,79596.34,0.0,-1.0,0.0,0.00019]
[1778721061006,59.66,79596.34,0.0,-1.0,0.0,0.00019]
[1778721061062,59.66,79596.34,0.0,-1.0,0.0,0.00019]
[1778721061766,59.66,79592.09,0.0,-1.0,0.0,0.00018]
[1778721062773,59.66,79589.98,0.0,-1.0,0.0,0.00018]
[1778721063780,59.66,79591.03,0.0,-1.0,0.0,0.00018]
[1778721066802,59.66,79593.2,0.0,-1.0,0.0,0.00018]
[1778721068316,59.66,79593.2,0.0,-1.0,0.0,0.00018]
[1778721068339,59.66,79594.93,0.0,-1.0,0.0,0.00019]
[1778721068561,59.66,79594.93,0.0,-1.0,0.0,0.00019]
[1778721068950,59.66,79594.93,0.0,-1.0,0.0,0.00019]
[1778721069061,59.66,79594.93,0.0,-1.0,0.0,0.00019]
[1778721069161,59.66,79594.31,0.0,-1.0,0.0,0.00018]
[1778721073670,59.66,79593.91,0.0,-1.0,0.0,0.00018]
[1778721073808,59.66,79593.91,0.0,-1.0,0.0,0.00018]
[1778721078885,59.66,79594.49,0.0,-1.0,0.0,0.00018]
[1778721084927,59.66,79594.14,0.0,-1.0,0.0,0.00018]
[1778721089962,59.66,79593.88,0.0,-1.0,0.0,0.00018]
[1778721092983,59.66,79594.06,0.0,-1.0,0.0,0.00018]
[1778721098021,59.66,79594.31,0.0,-1.0,0.0,0.00018]
[1778721104064,59.66,79593.34,0.0,-1.0,0.0,0.00018]
[1778721109040,59.66,79594.03,0.0,-1.0,0.0,0.00018]
[1778721109059,59.66,79594.03,0.0,-1.0,0.0,0.00018]
[1778721109136,59.66,79599.7,0.0,-1.0,0.0,0.00018]
[1778721109860,59.66,79599.7,0.0,-1.0,0.0,0.00018]
[1778721110059,59.66,79599.7,0.0,-1.0,0.0,0.00018]
[1778721110131,59.66,79601.42,0.0,-1.0,0.0,0.00018]
[1778721111113,59.66,79599.55,0.0,-1.0,0.0,0.00018]
[1778721112120,59.66,79597.57,0.0,-1.0,0.0,0.00018]
[1778721114134,59.66,79596.14,0.0,-1.0,0.0,0.00018]
[1778721114687,59.66,79596.14,0.0,-1.0,0.0,0.00018]
[1778721114808,59.66,79596.14,0.0,-1.0,0.0,0.00018]
[1778721117155,59.66,79594.54,0.0,-1.0,0.0,0.00018]
[1778721122190,59.66,79594.38,0.0,-1.0,0.0,0.00018]
[1778721125796,59.66,79594.99,0.0,-1.0,0.0,0.00018]
[1778721125809,59.66,79594.99,0.0,-1.0,0.0,0.00018]
[1778721126218,59.66,79598.0,0.0,-1.0,0.0,0.00018]
[1778721127225,59.66,79607.06,0.0,-1.0,0.0,0.00019]
[1778721127939,59.66,79607.06,0.0,-1.0,0.0,0.00019]
[1778721128059,59.66,79607.06,0.0,-1.0,0.0,0.00019]
[1778721128232,59.66,79609.57,0.0,-1.0,0.0,0.00019]
[1778721133272,59.66,79609.75,0.0,-1.0,0.0,0.00019]
[1778721136115,59.66,79609.75,0.0,-1.0,0.0,0.00019]
[1778721136310,59.66,79609.75,0.0,-1.0,0.0,0.00019]
[1778721138307,59.66,79607.42,0.0,-1.0,0.0,0.00019]
[1778721139314,59.66,79606.04,0.0,-1.0,0.0,0.00019]
[1778721140625,59.66,79606.0,0.0,-1.0,0.0,0.00019]
[1778721140808,59.66,79606.0,0.0,-1.0,0.0,0.00019]
[1778721141328,59.66,79605.97,0.0,-1.0,0.0,0.00019]
[1778721145356,59.66,79607.03,0.0,-1.0,0.0,0.00019]
[1778721147370,59.66,79613.84,0.0,-1.0,0.0,0.00019]
[1778721147829,59.66,79613.84,0.0,-1.0,0.0,0.00019]
[1778721148063,59.66,79613.84,0.0,-1.0,0.0,0.00019]
[1778721148377,59.66,79617.76,0.0,-1.0,0.0,0.0002]
[1778721149384,59.66,79619.26,0.0,-1.0,0.0,0.0002]
[1778721151398,59.66,79619.27,0.0,-1.0,0.0,0.00019]
[1778721151600,59.66,79619.27,0.0,-1.0,0.0,0.00019]
[1778721151668,59.66,79619.27,0.0,-1.0,0.0,0.00019]
[1778721151811,59.66,79619.27,0.0,-1.0,0.0,0.00019]
[1778721152405,59.66,79619.29,0.0,-1.0,0.0,0.00019]
[1778721157249,59.66,79619.87,0.0,-1.0,0.0,0.00019]
[1778721157307,59.66,79619.87,0.0,-1.0,0.0,0.00019]
[1778721157433,59.66,79619.87,0.0,-1.0,0.0,0.00019]
[1778721157559,59.66,79619.87,0.0,-1.0,0.0,0.00019]
[1778721158447,59.66,79619.9,0.0,-1.0,0.0,0.00019]
[1778721163482,59.66,79620.08,0.0,-1.0,0.0,0.00019]
[1778721165123,59.66,79620.12,0.0,-1.0,0.0,0.00019]
[1778721165308,59.66,79620.12,0.0,-1.0,0.0,0.00019]
[1778721170531,59.66,79620.03,0.0,-1.0,0.0,0.00019]
[1778721177584,59.66,79623.88,0.0,-1.0,0.0,0.00019]
[1778721178591,59.66,79631.48,0.0,-1.0,0.0,0.0002]
[1778721179824,59.66,79631.48,0.0,-1.0,0.0,0.0002]
[1778721180057,59.66,79631.48,0.0,-1.0,0.0,0.0002]
[1778721180444,59.66,79631.48,0.0,-1.0,0.0,0.0002]
[1778721180459,59.66,79633.31,0.0,-1.0,0.0,0.0002]
[1778721180575,59.66,79633.31,0.0,-1.0,0.0,0.0002]
[1778721181612,59.66,79629.57,0.0,-1.0,0.0,0.0002]
[1778721184248,59.66,79629.2,0.0,-1.0,0.0,0.0002]
[1778721184308,59.66,79629.2,0.0,-1.0,0.0,0.0002]
[1778721184633,59.66,79633.48,0.0,-1.0,0.0,0.0002]
[1778721186647,59.66,79636.71,0.0,-1.0,0.0,0.0002]
[1778721190541,59.66,79636.79,0.0,-1.0,0.0,0.0002]
[1778721190557,59.66,79637.84,0.0,-1.0,0.0,0.0002]
[1778721191045,59.66,79637.84,0.0,-1.0,0.0,0.0002]
[1778721191061,59.66,79637.84,0.0,-1.0,0.0,0.0002]
[1778721191063,59.66,79637.91,0.0,-1.0,0.0,0.0002]
[1778721192973,59.66,79637.6,0.0,-1.0,0.0,0.0002]
[1778721193057,59.66,79637.6,0.0,-1.0,0.0,0.0002]
[1778721193158,59.66,79634.19,0.0,-1.0,0.0,0.0002]
[1778721194481,59.66,79634.19,0.0,-1.0,0.0,0.0002]
[1778721194560,59.66,79634.19,0.0,-1.0,0.0,0.0002]
[1778721193696,59.66,79627.72,0.0,-1.0,0.0,0.0002]
[1778721194703,59.66,79626.66,0.0,-1.0,0.0,0.0002]
[1778721196510,59.66,79626.66,0.0,-1.0,0.0,0.0002]
[1778721196717,59.66,79624.49,0.0,-1.0,0.0,0.00019]
[1778721197725,59.66,79617.0,0.0,-1.0,0.0,0.00019]
[1778721198732,59.66,79611.73,0.0,-1.0,0.0,0.00019]
[1778721199739,59.66,79605.72,0.0,-1.0,0.0,0.00018]
[1778721200746,59.66,79601.87,0.0,-1.0,0.0,0.00018]
[1778721202295,59.66,79601.87,0.0,-1.0,0.0,0.00018]
[1778721202311,59.66,79601.87,0.0,-1.0,0.0,0.00018]
[1778721202392,59.66,79601.29,0.0,-1.0,0.0,0.00018]
[1778721207795,59.66,79598.13,0.0,-1.0,0.0,0.00018]
[1778721208802,59.66,79596.79,0.0,-1.0,0.0,0.00018]
[1778721210546,59.66,79596.79,0.0,-1.0,0.0,0.00018]
[1778721209809,59.66,79594.31,0.0,-1.0,0.0,0.00017]
[1778721211062,59.66,79594.31,0.0,-1.0,0.0,0.00017]
[1778721211083,59.66,79592.89,0.0,-1.0,0.0,0.00017]
[1778721211823,59.66,79590.7,0.0,-1.0,0.0,0.00017]
[1778721212830,59.66,79591.72,0.0,-1.0,0.0,0.00017]
[1778721213995,59.66,79591.72,0.0,-1.0,0.0,0.00017]
[1778721214062,59.66,79591.72,0.0,-1.0,0.0,0.00017]
[1778721214078,59.66,79591.14,0.0,-1.0,0.0,0.00017]
[1778721215851,59.66,79587.41,0.0,-1.0,0.0,0.00017]
[1778721216858,59.66,79583.47,0.0,-1.0,0.0,0.00016]
[1778721217865,59.66,79581.34,0.0,-1.0,0.0,0.00016]
[1778721223374,59.66,79581.27,0.0,-1.0,0.0,0.00016]
[1778721225065,59.66,79580.89,0.0,-1.0,0.0,0.00016]
[1778721228602,59.66,79580.85,0.0,-1.0,0.0,0.00016]
[1778721228808,59.66,79580.85,0.0,-1.0,0.0,0.00016]
[1778721228944,59.66,79580.91,0.0,-1.0,0.0,0.00016]
[1778721233979,59.66,79580.31,0.0,-1.0,0.0,0.00016]
[1778721237000,59.66,79578.42,0.0,-1.0,0.0,0.00016]
[1778721237808,59.66,79578.42,0.0,-1.0,0.0,0.00016]
[1778721238057,59.66,79578.42,0.0,-1.0,0.0,0.00016]
[1778721238158,59.66,79580.27,0.0,-1.0,0.0,0.00016]
[1778721241030,59.66,79569.92,0.0,-1.0,0.0,0.00016]
[1778721241681,59.66,79569.92,0.0,-1.0,0.0,0.00016]
[1778721241809,59.66,79569.92,0.0,-1.0,0.0,0.00016]
[1778721241945,59.66,79569.92,0.0,-1.0,0.0,0.00016]
[1778721242061,59.66,79569.92,0.0,-1.0,0.0,0.00016]
[1778721242160,59.66,79567.02,0.0,-1.0,0.0,0.00015]
[1778721246065,59.66,79564.55,0.0,-1.0,0.0,0.00015]
[1778721246701,59.66,79564.55,0.0,-1.0,0.0,0.00015]
[1778721246808,59.66,79564.55,0.0,-1.0,0.0,0.00015]
[1778721247104,59.66,79564.55,0.0,-1.0,0.0,0.00015]
[1778721247308,59.66,79564.55,0.0,-1.0,0.0,0.00015]
[1778721247400,59.66,79562.31,0.0,-1.0,0.0,0.00015]
[1778721249086,59.66,79561.04,0.0,-1.0,0.0,0.00015]
[1778721250093,59.66,79557.78,0.0,-1.0,0.0,0.00015]
[1778721251100,59.66,79556.43,0.0,-1.0,0.0,0.00015]
[1778721251675,59.66,79556.43,0.0,-1.0,0.0,0.00015]
[1778721251808,59.66,79556.43,0.0,-1.0,0.0,0.00015]
[1778721252024,59.66,79556.43,0.0,-1.0,0.0,0.00015]
[1778721252061,59.66,79556.43,0.0,-1.0,0.0,0.00015]
[1778721252107,59.66,79556.21,0.0,-1.0,0.0,0.00015]
[1778721255128,59.66,79555.12,0.0,-1.0,0.0,0.00015]
[1778721260164,59.66,79555.0,0.0,-1.0,0.0,0.00015]
[1778721264192,59.66,79551.92,0.0,-1.0,0.0,0.00015]
[1778721265543,59.66,79551.92,0.0,-1.0,0.0,0.00015]
[1778721265562,59.66,79551.92,0.0,-1.0,0.0,0.00015]
[1778721265638,59.66,79550.79,0.0,-1.0,0.0,0.00015]
[1778721266056,59.66,79550.79,0.0,-1.0,0.0,0.00015]
[1778721266308,59.66,79550.79,0.0,-1.0,0.0,0.00015]
[1778721267213,59.66,79554.95,0.0,-1.0,0.0,0.00015]
[1778721271241,59.66,79555.5,0.0,-1.0,0.0,0.00014]
[1778721273082,59.66,79555.02,0.0,-1.0,0.0,0.00014]
[1778721273309,59.66,79555.02,0.0,-1.0,0.0,0.00014]
[1778721273586,59.66,79555.02,0.0,-1.0,0.0,0.00014]
[1778721273609,59.66,79555.02,0.0,-1.0,0.0,0.00014]
[1778721273808,59.66,79555.02,0.0,-1.0,0.0,0.00014]
[1778721278139,59.66,79555.82,0.0,-1.0,0.0,0.00014]
[1778721278311,59.66,79555.82,0.0,-1.0,0.0,0.00014]
[1778721278319,59.66,79563.25,0.0,-1.0,0.0,0.00015]
[1778721279143,59.66,79563.25,0.0,-1.0,0.0,0.00015]
[1778721279308,59.66,79563.25,0.0,-1.0,0.0,0.00015]
[1778721279409,59.66,79566.35,0.0,-1.0,0.0,0.00015]
[1778721282318,59.66,79568.54,0.0,-1.0,0.0,0.00015]
[1778721284059,59.66,79568.62,0.0,-1.0,0.0,0.00015]
[1778721284308,59.66,79568.62,0.0,-1.0,0.0,0.00015]
[1778721284347,59.66,79568.62,0.0,-1.0,0.0,0.00015]
[1778721284557,59.66,79568.62,0.0,-1.0,0.0,0.00015]
[1778721284658,59.66,79564.31,0.0,-1.0,0.0,0.00015]
[1778721285347,59.66,79563.37,0.0,-1.0,0.0,0.00015]
[1778721289390,59.66,79569.87,0.0,-1.0,0.0,0.00015]
[1778721289959,59.66,79569.87,0.0,-1.0,0.0,0.00015]
[1778721290058,59.66,79569.87,0.0,-1.0,0.0,0.00015]
[1778721290397,59.66,79573.25,0.0,-1.0,0.0,0.00015]
[1778721290779,59.66,79573.25,0.0,-1.0,0.0,0.00015]
[1778721290809,59.66,79573.25,0.0,-1.0,0.0,0.00015]
[1778721291404,59.66,79582.76,0.0,-1.0,0.0,0.00016]
[1778721292411,59.66,79587.1,0.0,-1.0,0.0,0.00016]
[1778721293418,59.66,79589.69,0.0,-1.0,0.0,0.00016]
[1778721294425,59.66,79590.79,0.0,-1.0,0.0,0.00016]
[1778721296242,59.66,79590.79,0.0,-1.0,0.0,0.00016]
[1778721296316,59.66,79590.79,0.0,-1.0,0.0,0.00016]
[1778721301474,59.66,79590.02,0.0,-1.0,0.0,0.00016]
[1778721306510,59.66,79590.06,0.0,-1.0,0.0,0.00016]
[1778721308524,59.66,79591.19,0.0,-1.0,0.0,0.00016]
[1778721310538,59.66,79593.92,0.0,-1.0,0.0,0.00016]
[1778721311545,59.66,79594.84,0.0,-1.0,0.0,0.00017]
[1778721313530,59.66,79594.84,0.0,-1.0,0.0,0.00017]
[1778721313561,59.66,79594.84,0.0,-1.0,0.0,0.00017]
[1778721313662,59.66,79595.06,0.0,-1.0,0.0,0.00017]
[1778721314369,59.66,79595.06,0.0,-1.0,0.0,0.00017]
[1778721314557,59.66,79595.06,0.0,-1.0,0.0,0.00017]
[1778721316580,59.66,79592.61,0.0,-1.0,0.0,0.00016]
[1778721323629,59.66,79592.36,0.0,-1.0,0.0,0.00016]
[1778721324412,59.66,79592.36,0.0,-1.0,0.0,0.00016]
[1778721324559,59.66,79592.36,0.0,-1.0,0.0,0.00016]
[1778721324636,59.66,79592.18,0.0,-1.0,0.0,0.00016]
[1778721325049,59.66,79592.18,0.0,-1.0,0.0,0.00016]
[1778721325060,59.66,79592.18,0.0,-1.0,0.0,0.00016]
[1778721327657,59.66,79590.89,0.0,-1.0,0.0,0.00016]
[1778721327784,59.66,79590.89,0.0,-1.0,0.0,0.00016]
[1778721327814,59.66,79590.89,0.0,-1.0,0.0,0.00016]
[1778721328664,59.66,79584.26,0.0,-1.0,0.0,0.00016]
[1778721329162,59.66,79584.26,0.0,-1.0,0.0,0.00016]
[1778721329309,59.66,79584.26,0.0,-1.0,0.0,0.00016]
[1778721329671,59.66,79580.27,0.0,-1.0,0.0,0.00016]
[1778721330678,59.66,79578.82,0.0,-1.0,0.0,0.00016]
[1778721331685,59.66,79578.73,0.0,-1.0,0.0,0.00015]
[1778721334706,59.66,79577.93,0.0,-1.0,0.0,0.00015]
[1778721335713,59.66,79576.54,0.0,-1.0,0.0,0.00015]
[1778721336612,59.66,79576.54,0.0,-1.0,0.0,0.00015]
[1778721336810,59.66,79575.81,0.0,-1.0,0.0,0.00015]
[1778721340748,59.66,79572.46,0.0,-1.0,0.0,0.00015]
[1778721342044,59.66,79572.46,0.0,-1.0,0.0,0.00015]
[1778721342057,59.66,79572.46,0.0,-1.0,0.0,0.00015]
[1778721342145,59.66,79570.44,0.0,-1.0,0.0,0.00015]
[1778721342900,59.66,79570.44,0.0,-1.0,0.0,0.00015]
[1778721343061,59.66,79570.44,0.0,-1.0,0.0,0.00015]
[1778721348804,59.66,79568.87,0.0,-1.0,0.0,0.00015]
[1778721349976,59.66,79568.87,0.0,-1.0,0.0,0.00015]
[1778721350059,59.66,79568.87,0.0,-1.0,0.0,0.00015]
[1778721350077,59.66,79569.12,0.0,-1.0,0.0,0.00015]
[1778721350854,59.66,79569.12,0.0,-1.0,0.0,0.00015]
[1778721351061,59.66,79569.12,0.0,-1.0,0.0,0.00015]
[1778721351092,59.66,79570.05,0.0,-1.0,0.0,0.00015]
[1778721351825,59.66,79567.83,0.0,-1.0,0.0,0.00015]
[1778721352832,59.66,79565.17,0.0,-1.0,0.0,0.00014]
[1778721353839,59.66,79563.28,0.0,-1.0,0.0,0.00014]
[1778721356103,59.66,79563.28,0.0,-1.0,0.0,0.00014]
[1778721356309,59.66,79563.28,0.0,-1.0,0.0,0.00014]
[1778721356505,59.66,79563.28,0.0,-1.0,0.0,0.00014]
[1778721356560,59.66,79563.28,0.0,-1.0,0.0,0.00014]
[1778721356660,59.66,79563.49,0.0,-1.0,0.0,0.00014]
[1778721359881,59.66,79559.67,0.0,-1.0,0.0,0.00014]
[1778721362902,59.66,79555.16,0.0,-1.0,0.0,0.00014]
[1778721363909,59.66,79540.05,0.0,-1.0,0.0,0.00013]
[1778721364916,59.66,79534.59,0.0,-1.0,0.0,0.00013]
[1778721365923,59.66,79527.62,0.0,-1.0,0.0,0.00013]
[1778721366930,59.66,79523.58,0.0,-1.0,0.0,0.00012]
[1778721367937,59.66,79520.41,0.0,-1.0,0.0,0.00012]
[1778721368976,59.66,79512.36,0.0,-1.0,0.0,0.00012]
[1778721369972,59.66,79501.43,0.0,-1.0,0.0,0.00012]
[1778721370979,59.66,79493.81,0.0,-1.0,0.0,0.00011]
[1778721371986,59.66,79484.82,0.0,-1.0,0.0,0.00011]
[1778721372994,59.66,79481.32,0.0,-1.0,0.0,0.00011]
[1778721374000,59.66,79489.49,0.0,-1.0,0.0,0.00011]
[1778721375008,59.66,79491.87,0.0,-1.0,0.0,0.00011]
[1778721376014,59.66,79494.56,0.0,-1.0,0.0,0.00011]
[1778721377021,59.66,79495.8,0.0,-1.0,0.0,0.00011]
[1778721378028,59.66,79499.64,0.0,-1.0,0.0,0.00011]
[1778721379035,59.66,79505.15,0.0,-1.0,0.0,0.00012]
[1778721384070,59.66,79507.28,0.0,-1.0,0.0,0.00012]
[1778721385711,59.66,79507.28,0.0,-1.0,0.0,0.00012]
[1778721385077,59.66,79508.34,0.0,-1.0,0.0,0.00012]
[1778721385808,59.66,79508.34,0.0,-1.0,0.0,0.00012]
[1778721386084,59.66,79511.14,0.0,-1.0,0.0,0.00012]
[1778721386903,59.66,79511.14,0.0,-1.0,0.0,0.00012]
[1778721387061,59.66,79511.14,0.0,-1.0,0.0,0.00012]
[1778721387091,59.66,79511.85,0.0,-1.0,0.0,0.00012]
[1778721388098,59.66,79513.82,0.0,-1.0,0.0,0.00012]
[1778721391119,59.66,79517.0,0.0,-1.0,0.0,0.00012]
[1778721392126,59.66,79520.4,0.0,-1.0,0.0,0.00012]
[1778721393133,59.66,79522.57,0.0,-1.0,0.0,0.00012]
[1778721394469,59.66,79522.57,0.0,-1.0,0.0,0.00012]
[1778721394558,59.66,79522.57,0.0,-1.0,0.0,0.00012]
[1778721394565,59.66,79524.84,0.0,-1.0,0.0,0.00012]
[1778721395660,59.66,79524.84,0.0,-1.0,0.0,0.00012]
[1778721395809,59.66,79524.8,0.0,-1.0,0.0,0.00012]
[1778721399175,59.66,79527.38,0.0,-1.0,0.0,0.00012]
[1778721401189,59.66,79528.83,0.0,-1.0,0.0,0.00012]
[1778721402196,59.66,79530.1,0.0,-1.0,0.0,0.00012]
[1778721404271,59.66,79530.08,0.0,-1.0,0.0,0.00012]
[1778721404307,59.66,79530.08,0.0,-1.0,0.0,0.00012]
[1778721404372,59.66,79531.78,0.0,-1.0,0.0,0.00012]
[1778721405217,59.66,79532.58,0.0,-1.0,0.0,0.00013]
[1778721406224,59.66,79537.17,0.0,-1.0,0.0,0.00013]
[1778721407232,59.66,79549.94,0.0,-1.0,0.0,0.00013]
[1778721408238,59.66,79556.58,0.0,-1.0,0.0,0.00014]
[1778721409245,59.66,79560.02,0.0,-1.0,0.0,0.00014]
[1778721411259,59.66,79564.82,0.0,-1.0,0.0,0.00014]
[1778721412266,59.66,79562.55,0.0,-1.0,0.0,0.00014]
[1778721414252,59.66,79562.67,0.0,-1.0,0.0,0.00014]
[1778721414307,59.66,79562.67,0.0,-1.0,0.0,0.00014]
[1778721414408,59.66,79562.6,0.0,-1.0,0.0,0.00014]
[1778721416040,59.66,79562.66,0.0,-1.0,0.0,0.00014]
[1778721416060,59.66,79562.66,0.0,-1.0,0.0,0.00014]
[1778721416294,59.66,79565.76,0.0,-1.0,0.0,0.00014]
[1778721418308,59.66,79568.32,0.0,-1.0,0.0,0.00014]
[1778721419356,59.66,79568.32,0.0,-1.0,0.0,0.00014]
[1778721419396,59.66,79569.51,0.0,-1.0,0.0,0.00014]
[1778721420322,59.66,79570.62,0.0,-1.0,0.0,0.00014]
[1778721421056,59.66,79570.62,0.0,-1.0,0.0,0.00014]
[1778721421309,59.66,79570.62,0.0,-1.0,0.0,0.00014]
[1778721422336,59.66,79569.94,0.0,-1.0,0.0,0.00014]
[1778721424350,59.66,79568.75,0.0,-1.0,0.0,0.00014]
[1778721425357,59.66,79571.22,0.0,-1.0,0.0,0.00014]
[1778721426090,59.66,79571.22,0.0,-1.0,0.0,0.00014]
[1778721426308,59.66,79571.22,0.0,-1.0,0.0,0.00014]
[1778721428378,59.66,79570.7,0.0,-1.0,0.0,0.00014]
[1778721433413,59.66,79570.82,0.0,-1.0,0.0,0.00014]
[1778721433977,59.66,79570.82,0.0,-1.0,0.0,0.00014]
[1778721434058,59.66,79570.82,0.0,-1.0,0.0,0.00014]
[1778721439455,59.66,79571.47,0.0,-1.0,0.0,0.00014]
[1778721440462,59.66,79570.65,0.0,-1.0,0.0,0.00014]
[1778721445497,59.66,79570.81,0.0,-1.0,0.0,0.00014]
[1778721450306,59.66,79570.76,0.0,-1.0,0.0,0.00014]
[1778721450568,59.66,79570.76,0.0,-1.0,0.0,0.00014]
[1778721451539,59.66,79568.73,0.0,-1.0,0.0,0.00014]
[1778721452546,59.66,79565.12,0.0,-1.0,0.0,0.00014]
[1778721453074,59.66,79565.12,0.0,-1.0,0.0,0.00014]
[1778721453309,59.66,79565.12,0.0,-1.0,0.0,0.00014]
[1778721453553,59.66,79562.05,0.0,-1.0,0.0,0.00014]
[1778721454560,59.66,79562.93,0.0,-1.0,0.0,0.00014]
[1778721456574,59.66,79553.75,0.0,-1.0,0.0,0.00013]
[1778721457519,59.66,79553.75,0.0,-1.0,0.0,0.00013]
[1778721457564,59.66,79553.75,0.0,-1.0,0.0,0.00013]
[1778721457581,59.66,79551.23,0.0,-1.0,0.0,0.00013]
[1778721460603,59.66,79555.46,0.0,-1.0,0.0,0.00013]
[1778721461490,59.66,79555.46,0.0,-1.0,0.0,0.00013]
[1778721461562,59.66,79555.46,0.0,-1.0,0.0,0.00013]
[1778721461610,59.66,79556.03,0.0,-1.0,0.0,0.00013]
[1778721464631,59.66,79556.53,0.0,-1.0,0.0,0.00013]
[1778721468659,59.66,79557.46,0.0,-1.0,0.0,0.00013]
[1778721469700,59.66,79557.46,0.0,-1.0,0.0,0.00013]
[1778721469809,59.66,79557.46,0.0,-1.0,0.0,0.00013]
[1778721469853,59.66,79556.06,0.0,-1.0,0.0,0.00013]
[1778721475692,59.66,79556.29,0.0,-1.0,0.0,0.00013]
[1778721475733,59.66,79557.99,0.0,-1.0,0.0,0.00013]
[1778721476260,59.66,79557.99,0.0,-1.0,0.0,0.00013]
[1778721476310,59.66,79557.99,0.0,-1.0,0.0,0.00013]
[1778721478754,59.66,79557.06,0.0,-1.0,0.0,0.00013]
[1778721479761,59.66,79558.45,0.0,-1.0,0.0,0.00013]
[1778721479916,59.66,79558.45,0.0,-1.0,0.0,0.00013]
[1778721480061,59.66,79558.45,0.0,-1.0,0.0,0.00013]
[1778721480768,59.66,79557.99,0.0,-1.0,0.0,0.00013]
[1778721484669,59.66,79557.66,0.0,-1.0,0.0,0.00013]
[1778721484813,59.66,79557.66,0.0,-1.0,0.0,0.00013]
[1778721484840,59.66,79559.1,0.0,-1.0,0.0,0.00013]
[1778721485803,59.66,79557.9,0.0,-1.0,0.0,0.00013]
[1778721486810,59.66,79555.01,0.0,-1.0,0.0,0.00013]
[1778721487519,59.66,79555.01,0.0,-1.0,0.0,0.00013]
[1778721487561,59.66,79555.01,0.0,-1.0,0.0,0.00013]
[1778721488824,59.66,79557.44,0.0,-1.0,0.0,0.00013]
[1778721489831,59.66,79559.13,0.0,-1.0,0.0,0.00013]
[1778721490838,59.66,79558.59,0.0,-1.0,0.0,0.00013]
[1778721492852,59.66,79556.01,0.0,-1.0,0.0,0.00013]
[1778721493860,59.66,79554.98,0.0,-1.0,0.0,0.00013]
[1778721495124,59.66,79554.63,0.0,-1.0,0.0,0.00013]
[1778721495309,59.66,79554.63,0.0,-1.0,0.0,0.00013]
[1778721495873,59.66,79553.15,0.0,-1.0,0.0,0.00013]
[1778721496880,59.66,79552.56,0.0,-1.0,0.0,0.00013]
[1778721500908,59.66,79557.97,0.0,-1.0,0.0,0.00013]
[1778721501915,59.66,79570.28,0.0,-1.0,0.0,0.00014]
[1778721503287,59.66,79570.28,0.0,-1.0,0.0,0.00014]
[1778721503309,59.66,79570.28,0.0,-1.0,0.0,0.00014]
[1778721503386,59.66,79574.36,0.0,-1.0,0.0,0.00014]
[1778721503929,59.66,79575.46,0.0,-1.0,0.0,0.00014]
[1778721504937,59.66,79574.89,0.0,-1.0,0.0,0.00014]
[1778721505944,59.66,79576.53,0.0,-1.0,0.0,0.00014]
[1778721506951,59.66,79577.27,0.0,-1.0,0.0,0.00014]
[1778721510307,59.66,79577.01,0.0,-1.0,0.0,0.00014]
[1778721510560,59.66,79577.01,0.0,-1.0,0.0,0.00014]
[1778721511986,59.66,79576.39,0.0,-1.0,0.0,0.00014]
[1778721514255,59.66,79576.39,0.0,-1.0,0.0,0.00014]
[1778721514356,59.66,79585.53,0.0,-1.0,0.0,0.00014]
[1778721515065,59.66,79585.53,0.0,-1.0,0.0,0.00014]
[1778721515072,59.66,79590.49,0.0,-1.0,0.0,0.00015]
[1778721516534,59.66,79590.49,0.0,-1.0,0.0,0.00015]
[1778721516562,59.66,79590.49,0.0,-1.0,0.0,0.00015]
[1778721516609,59.66,79589.74,0.0,-1.0,0.0,0.00014]
[1778721518035,59.66,79589.28,0.0,-1.0,0.0,0.00014]
[1778721519042,59.66,79591.21,0.0,-1.0,0.0,0.00015]
[1778721524077,59.66,79591.4,0.0,-1.0,0.0,0.00015]
[1778721525641,59.66,79591.4,0.0,-1.0,0.0,0.00015]
[1778721525810,59.66,79591.4,0.0,-1.0,0.0,0.00015]
[1778721531126,59.66,79591.41,0.0,-1.0,0.0,0.00015]
[1778721533369,59.66,79591.56,0.0,-1.0,0.0,0.00015]
[1778721533566,59.66,79591.56,0.0,-1.0,0.0,0.00015]
[1778721533642,59.66,79596.11,0.0,-1.0,0.0,0.00015]
[1778721534147,59.66,79599.51,0.0,-1.0,0.0,0.00015]
[1778721535154,59.66,79600.57,0.0,-1.0,0.0,0.00015]
[1778721538175,59.66,79601.46,0.0,-1.0,0.0,0.00015]
[1778721542206,59.66,79585.99,0.0,-1.0,0.0,0.00014]
[1778721543213,59.66,79579.58,0.0,-1.0,0.0,0.00014]
[1778721544401,59.66,79579.58,0.0,-1.0,0.0,0.00014]
[1778721544560,59.66,79579.58,0.0,-1.0,0.0,0.00014]
[1778721544628,59.66,79579.1,0.0,-1.0,0.0,0.00014]
[1778721545227,59.66,79584.8,0.0,-1.0,0.0,0.00014]
[1778721546631,59.66,79584.8,0.0,-1.0,0.0,0.00014]
[1778721546811,59.66,79584.8,0.0,-1.0,0.0,0.00014]
[1778721546909,59.66,79586.05,0.0,-1.0,0.0,0.00014]
[1778721547241,59.66,79585.64,0.0,-1.0,0.0,0.00014]
[1778721548248,59.66,79585.08,0.0,-1.0,0.0,0.00014]
[1778721551269,59.66,79586.0,0.0,-1.0,0.0,0.00014]
[1778721553848,59.66,79585.98,0.0,-1.0,0.0,0.00014]
[1778721554060,59.66,79585.93,0.0,-1.0,0.0,0.00014]
[1778721557311,59.66,79586.64,0.0,-1.0,0.0,0.00014]
[1778721559138,59.66,79586.55,0.0,-1.0,0.0,0.00014]
[1778721559312,59.66,79586.55,0.0,-1.0,0.0,0.00014]
[1778721559325,59.66,79587.22,0.0,-1.0,0.0,0.00014]
[1778721563353,59.66,79587.66,0.0,-1.0,0.0,0.00014]
[1778721564859,59.66,79587.66,0.0,-1.0,0.0,0.00014]
[1778721565058,59.66,79587.84,0.0,-1.0,0.0,0.00014]
[1778721570402,59.66,79588.01,0.0,-1.0,0.0,0.00014]
[1778721572416,59.66,79587.93,0.0,-1.0,0.0,0.00014]
[1778721576444,59.66,79588.93,0.0,-1.0,0.0,0.00014]
[1778721577256,59.66,79588.93,0.0,-1.0,0.0,0.00014]
[1778721577310,59.66,79588.93,0.0,-1.0,0.0,0.00014]
[1778721577451,59.66,79587.15,0.0,-1.0,0.0,0.00014]
[1778721581481,59.66,79587.73,0.0,-1.0,0.0,0.00014]
[1778721584502,59.66,79588.25,0.0,-1.0,0.0,0.00014]
[1778721588530,59.66,79588.74,0.0,-1.0,0.0,0.00014]
[1778721589289,59.66,79588.74,0.0,-1.0,0.0,0.00014]
[1778721589307,59.66,79588.74,0.0,-1.0,0.0,0.00014]
[1778721589537,59.66,79587.34,0.0,-1.0,0.0,0.00014]
[1778721590544,59.66,79586.2,0.0,-1.0,0.0,0.00014]
[1778721591551,59.66,79586.9,0.0,-1.0,0.0,0.00014]
[1778721596586,59.66,79589.38,0.0,-1.0,0.0,0.00014]
[1778721597593,59.66,79588.47,0.0,-1.0,0.0,0.00014]
[1778721598600,59.66,79588.04,0.0,-1.0,0.0,0.00014]
[1778721599033,59.66,79588.04,0.0,-1.0,0.0,0.00014]
[1778721599063,59.66,79588.04,0.0,-1.0,0.0,0.00014]
[1778721599607,59.66,79587.63,0.0,-1.0,0.0,0.00014]
[1778721601626,59.66,79584.02,0.0,-1.0,0.0,0.00014]
[1778721602591,59.66,79584.02,0.0,-1.0,0.0,0.00014]
[1778721602812,59.66,79584.02,0.0,-1.0,0.0,0.00014]
[1778721602909,59.66,79578.21,0.0,-1.0,0.0,0.00014]
[1778721603639,59.66,79575.73,0.0,-1.0,0.0,0.00013]
[1778721605653,59.66,79576.51,0.0,-1.0,0.0,0.00013]
[1778721607667,59.66,79577.4,0.0,-1.0,0.0,0.00013]
[1778721610689,59.66,79577.83,0.0,-1.0,0.0,0.00013]
[1778721611697,59.66,79564.5,0.0,-1.0,0.0,0.00013]
[1778721612703,59.66,79555.93,0.0,-1.0,0.0,0.00012]
[1778721613710,59.66,79555.03,0.0,-1.0,0.0,0.00012]
[1778721615912,59.66,79554.97,0.0,-1.0,0.0,0.00012]
[1778721616061,59.66,79554.97,0.0,-1.0,0.0,0.00012]
[1778721618745,59.66,79554.38,0.0,-1.0,0.0,0.00012]
[1778721623780,59.66,79553.8,0.0,-1.0,0.0,0.00012]
[1778721625060,59.66,79553.53,0.0,-1.0,0.0,0.00012]
[1778721625793,59.66,79553.53,0.0,-1.0,0.0,0.00012]
[1778721625809,59.66,79553.53,0.0,-1.0,0.0,0.00012]
[1778721625814,59.66,79553.73,0.0,-1.0,0.0,0.00012]
[1778721627808,59.66,79554.58,0.0,-1.0,0.0,0.00012]
[1778721629059,59.66,79554.44,0.0,-1.0,0.0,0.00012]
[1778721629822,59.66,79554.5,0.0,-1.0,0.0,0.00012]
[1778721631836,59.66,79554.6,0.0,-1.0,0.0,0.00012]
[1778721636871,59.66,79554.54,0.0,-1.0,0.0,0.00012]
[1778721637879,59.66,79555.12,0.0,-1.0,0.0,0.00012]
[1778721638600,59.66,79555.12,0.0,-1.0,0.0,0.00012]
[1778721638885,59.66,79556.26,0.0,-1.0,0.0,0.00012]
[1778721639058,59.66,79556.26,0.0,-1.0,0.0,0.00012]
[1778721639296,59.66,79556.26,0.0,-1.0,0.0,0.00012]
[1778721639309,59.66,79556.26,0.0,-1.0,0.0,0.00012]
[1778721639892,59.66,79558.68,0.0,-1.0,0.0,0.00012]
[1778721640899,59.66,79559.43,0.0,-1.0,0.0,0.00012]
[1778721643920,59.66,79560.63,0.0,-1.0,0.0,0.00012]
[1778721644124,59.66,79560.63,0.0,-1.0,0.0,0.00012]
[1778721644308,59.66,79560.63,0.0,-1.0,0.0,0.00012]
[1778721644927,59.66,79561.5,0.0,-1.0,0.0,0.00012]
[1778721645934,59.66,79564.0,0.0,-1.0,0.0,0.00012]
[1778721646782,59.66,79564.0,0.0,-1.0,0.0,0.00012]
[1778721646808,59.66,79564.0,0.0,-1.0,0.0,0.00012]
[1778721646941,59.66,79567.66,0.0,-1.0,0.0,0.00013]
[1778721647948,59.66,79566.53,0.0,-1.0,0.0,0.00013]
[1778721648955,59.66,79565.38,0.0,-1.0,0.0,0.00013]
[1778721650969,59.66,79568.12,0.0,-1.0,0.0,0.00013]
[1778721654128,59.66,79567.95,0.0,-1.0,0.0,0.00013]
[1778721654309,59.66,79567.95,0.0,-1.0,0.0,0.00013]
[1778721656016,59.66,79563.29,0.0,-1.0,0.0,0.00012]
[1778721657023,59.66,79560.46,0.0,-1.0,0.0,0.00012]
[1778721657448,59.66,79560.46,0.0,-1.0,0.0,0.00012]
[1778721657559,59.66,79560.46,0.0,-1.0,0.0,0.00012]
[1778721658030,59.66,79558.56,0.0,-1.0,0.0,0.00012]
[1778721660049,59.66,79558.12,0.0,-1.0,0.0,0.00012]
[1778721661055,59.66,79550.4,0.0,-1.0,0.0,0.00012]
[1778721661431,59.66,79550.4,0.0,-1.0,0.0,0.00012]
[1778721661564,59.66,79550.4,0.0,-1.0,0.0,0.00012]
[1778721662066,59.66,79548.91,0.0,-1.0,0.0,0.00012]
[1778721663073,59.66,79553.02,0.0,-1.0,0.0,0.00012]
[1778721664080,59.66,79554.78,0.0,-1.0,0.0,0.00012]
[1778721665087,59.66,79554.36,0.0,-1.0,0.0,0.00012]
[1778721666739,59.66,79554.36,0.0,-1.0,0.0,0.00012]
[1778721667058,59.66,79554.36,0.0,-1.0,0.0,0.00012]
[1778721667101,59.66,79559.45,0.0,-1.0,0.0,0.00012]
[1778721668118,59.66,79566.4,0.0,-1.0,0.0,0.00013]
[1778721670010,59.66,79566.4,0.0,-1.0,0.0,0.00013]
[1778721669123,59.66,79583.43,0.0,-1.0,0.0,0.00013]
[1778721670132,59.66,79589.52,0.0,-1.0,0.0,0.00014]
[1778721671225,59.66,79589.52,0.0,-1.0,0.0,0.00014]
[1778721671496,59.66,79588.35,0.0,-1.0,0.0,0.00014]
[1778721673059,59.66,79588.35,0.0,-1.0,0.0,0.00014]
[1778721674359,59.66,79589.01,0.0,-1.0,0.0,0.00014]
[1778721677179,59.66,79584.12,0.0,-1.0,0.0,0.00013]
[1778721678186,59.66,79582.64,0.0,-1.0,0.0,0.00013]
[1778721681207,59.66,79587.86,0.0,-1.0,0.0,0.00014]
[1778721682214,59.66,79589.12,0.0,-1.0,0.0,0.00014]
[1778721687449,59.66,79588.84,0.0,-1.0,0.0,0.00014]
[1778721687691,59.66,79589.79,0.0,-1.0,0.0,0.00014]
[1778721689060,59.66,79589.79,0.0,-1.0,0.0,0.00014]
[1778721690270,59.66,79588.85,0.0,-1.0,0.0,0.00014]
[1778721691277,59.66,79588.52,0.0,-1.0,0.0,0.00013]
[1778721693291,59.66,79589.89,0.0,-1.0,0.0,0.00013]
[1778721694298,59.66,79590.69,0.0,-1.0,0.0,0.00013]
[1778721695597,59.66,79590.69,0.0,-1.0,0.0,0.00013]
[1778721695807,59.66,79590.69,0.0,-1.0,0.0,0.00013]
[1778721697319,59.66,79588.68,0.0,-1.0,0.0,0.00013]
[1778721698326,59.66,79588.04,0.0,-1.0,0.0,0.00013]
[1778721699333,59.66,79586.75,0.0,-1.0,0.0,0.00013]
[1778721702354,59.66,79584.8,0.0,-1.0,0.0,0.00013]
[1778721704368,59.66,79583.95,0.0,-1.0,0.0,0.00013]
[1778721706103,59.66,79583.95,0.0,-1.0,0.0,0.00013]
[1778721705375,59.66,79586.19,0.0,-1.0,0.0,0.00013]
[1778721706307,59.66,79586.19,0.0,-1.0,0.0,0.00013]
[1778721711417,59.66,79583.52,0.0,-1.0,0.0,0.00013]
[1778721712424,59.66,79580.94,0.0,-1.0,0.0,0.00013]
[1778721713229,59.66,79580.94,0.0,-1.0,0.0,0.00013]
[1778721713309,59.66,79580.94,0.0,-1.0,0.0,0.00013]
[1778721714438,59.66,79579.25,0.0,-1.0,0.0,0.00013]
[1778721719473,59.66,79581.18,0.0,-1.0,0.0,0.00013]
[1778721720286,59.66,79581.18,0.0,-1.0,0.0,0.00013]
[1778721720309,59.66,79581.18,0.0,-1.0,0.0,0.00013]
[1778721720481,59.66,79584.04,0.0,-1.0,0.0,0.00013]
[1778721721487,59.66,79580.82,0.0,-1.0,0.0,0.00013]
[1778721722345,59.66,79580.82,0.0,-1.0,0.0,0.00013]
[1778721722405,59.66,79580.82,0.0,-1.0,0.0,0.00013]
[1778721722495,59.66,79572.93,0.0,-1.0,0.0,0.00013]
[1778721723501,59.66,79570.09,0.0,-1.0,0.0,0.00012]
[1778721724937,59.66,79570.09,0.0,-1.0,0.0,0.00012]
[1778721725038,59.66,79568.92,0.0,-1.0,0.0,0.00012]
[1778721725692,59.66,79568.92,0.0,-1.0,0.0,0.00012]
[1778721725808,59.66,79568.92,0.0,-1.0,0.0,0.00012]
[1778721726522,59.66,79563.17,0.0,-1.0,0.0,0.00012]
[1778721727529,59.66,79561.78,0.0,-1.0,0.0,0.00012]
[1778721728536,59.66,79561.2,0.0,-1.0,0.0,0.00012]
[1778721732564,59.66,79561.65,0.0,-1.0,0.0,0.00012]
[1778721733571,59.66,79561.19,0.0,-1.0,0.0,0.00012]
[1778721734150,59.66,79561.19,0.0,-1.0,0.0,0.00012]
[1778721734311,59.66,79561.19,0.0,-1.0,0.0,0.00012]
[1778721737599,59.66,79560.72,0.0,-1.0,0.0,0.00012]
[1778721741395,59.66,79560.4,0.0,-1.0,0.0,0.00012]
[1778721741564,59.66,79560.4,0.0,-1.0,0.0,0.00012]
[1778721746662,59.66,79560.43,0.0,-1.0,0.0,0.00012]
[1778721747669,59.66,79556.78,0.0,-1.0,0.0,0.00012]
[1778721748973,59.66,79556.78,0.0,-1.0,0.0,0.00012]
[1778721749062,59.66,79556.78,0.0,-1.0,0.0,0.00012]
[1778721749110,59.66,79554.52,0.0,-1.0,0.0,0.00012]
[1778721750690,59.66,79554.06,0.0,-1.0,0.0,0.00012]
[1778721753711,59.66,79554.04,0.0,-1.0,0.0,0.00011]
[1778721755662,59.66,79553.78,0.0,-1.0,0.0,0.00011]
[1778721755812,59.66,79553.78,0.0,-1.0,0.0,0.00011]
[1778721759754,59.66,79554.42,0.0,-1.0,0.0,0.00011]
[1778721760761,59.66,79559.54,0.0,-1.0,0.0,0.00012]
[1778721761558,59.66,79559.54,0.0,-1.0,0.0,0.00012]
[1778721761808,59.66,79559.54,0.0,-1.0,0.0,0.00012]
[1778721761908,59.66,79561.15,0.0,-1.0,0.0,0.00012]
[1778721766804,59.66,79561.6,0.0,-1.0,0.0,0.00012]
[1778721767540,59.66,79561.6,0.0,-1.0,0.0,0.00012]
[1778721767560,59.66,79561.6,0.0,-1.0,0.0,0.00012]
[1778721767811,59.66,79562.07,0.0,-1.0,0.0,0.00012]
[1778721772846,59.66,79561.94,0.0,-1.0,0.0,0.00012]
[1778721777881,59.66,79561.91,0.0,-1.0,0.0,0.00012]
[1778721782916,59.66,79561.91,0.0,-1.0,0.0,0.00012]
[1778721783923,59.66,79561.11,0.0,-1.0,0.0,0.00012]
[1778721784930,59.66,79559.7,0.0,-1.0,0.0,0.00012]
[1778721785937,59.66,79558.65,0.0,-1.0,0.0,0.00012]
[1778721786446,59.66,79558.65,0.0,-1.0,0.0,0.00012]
[1778721786574,59.66,79558.65,0.0,-1.0,0.0,0.00012]
[1778721786944,59.66,79555.65,0.0,-1.0,0.0,0.00011]
[1778721787951,59.66,79552.86,0.0,-1.0,0.0,0.00011]
[1778721788958,59.66,79555.91,0.0,-1.0,0.0,0.00011]
[1778721789841,59.66,79555.91,0.0,-1.0,0.0,0.00011]
[1778721790061,59.66,79555.91,0.0,-1.0,0.0,0.00011]
[1778721790159,59.66,79559.93,0.0,-1.0,0.0,0.00012]
[1778721790973,59.66,79561.21,0.0,-1.0,0.0,0.00012]
[1778721796009,59.66,79561.07,0.0,-1.0,0.0,0.00012]
[1778721797016,59.66,79556.61,0.0,-1.0,0.0,0.00011]
[1778721797717,59.66,79556.61,0.0,-1.0,0.0,0.00011]
[1778721797812,59.66,79556.61,0.0,-1.0,0.0,0.00011]
[1778721798023,59.66,79553.46,0.0,-1.0,0.0,0.00011]
[1778721799030,59.66,79554.66,0.0,-1.0,0.0,0.00011]
[1778721801045,59.66,79554.2,0.0,-1.0,0.0,0.00011]
[1778721802051,59.66,79553.78,0.0,-1.0,0.0,0.00011]
[1778721807087,59.66,79554.14,0.0,-1.0,0.0,0.00011]
[1778721808094,59.66,79554.71,0.0,-1.0,0.0,0.00011]
[1778721810108,59.66,79555.51,0.0,-1.0,0.0,0.00011]
[1778721812630,59.66,79554.62,0.0,-1.0,0.0,0.00011]
[1778721812811,59.66,79554.62,0.0,-1.0,0.0,0.00011]
[1778721813129,59.66,79555.15,0.0,-1.0,0.0,0.00011]
[1778721816150,59.66,79554.08,0.0,-1.0,0.0,0.00011]
[1778721821186,59.66,79553.9,0.0,-1.0,0.0,0.00011]
[1778721822192,59.66,79554.59,0.0,-1.0,0.0,0.00011]
[1778721827227,59.66,79556.18,0.0,-1.0,0.0,0.00011]
[1778721828746,59.66,79556.37,0.0,-1.0,0.0,0.00011]
[1778721828809,59.66,79556.37,0.0,-1.0,0.0,0.00011]
[1778721829241,59.66,79556.96,0.0,-1.0,0.0,0.00011]
[1778721831763,59.66,79557.0,0.0,-1.0,0.0,0.00011]
[1778721831811,59.66,79557.0,0.0,-1.0,0.0,0.00011]
[1778721836793,59.66,79557.04,0.0,-1.0,0.0,0.00011]
[1778721836812,59.66,79557.04,0.0,-1.0,0.0,0.00011]
[1778721839311,59.66,79555.01,0.0,-1.0,0.0,0.00011]
[1778721840318,59.66,79556.15,0.0,-1.0,0.0,0.00011]
[1778721841325,59.66,79556.71,0.0,-1.0,0.0,0.00011]
[1778721846360,59.66,79557.16,0.0,-1.0,0.0,0.00011]
[1778721847367,59.66,79556.47,0.0,-1.0,0.0,0.00011]
[1778721848494,59.66,79556.47,0.0,-1.0,0.0,0.00011]
[1778721848560,59.66,79556.47,0.0,-1.0,0.0,0.00011]
[1778721854114,59.66,79556.16,0.0,-1.0,0.0,0.00011]
[1778721854215,59.66,79555.25,0.0,-1.0,0.0,0.00011]
[1778721854314,59.66,79555.25,0.0,-1.0,0.0,0.00011]
[1778721856430,59.66,79554.8,0.0,-1.0,0.0,0.00011]
[1778721861465,59.66,79554.51,0.0,-1.0,0.0,0.00011]
[1778721863667,59.66,79554.51,0.0,-1.0,0.0,0.00011]
[1778721863813,59.66,79554.51,0.0,-1.0,0.0,0.00011]
[1778721864486,59.66,79555.22,0.0,-1.0,0.0,0.00011]
[1778721865493,59.66,79561.06,0.0,-1.0,0.0,0.00011]
[1778721866769,59.66,79561.06,0.0,-1.0,0.0,0.00011]
[1778721866807,59.66,79561.06,0.0,-1.0,0.0,0.00011]
[1778721866870,59.66,79566.06,0.0,-1.0,0.0,0.00011]
[1778721867507,59.66,79566.71,0.0,-1.0,0.0,0.00012]
[1778721869521,59.66,79567.38,0.0,-1.0,0.0,0.00012]
[1778721870992,59.66,79567.38,0.0,-1.0,0.0,0.00012]
[1778721871065,59.66,79567.38,0.0,-1.0,0.0,0.00012]
[1778721871157,59.66,79567.38,0.0,-1.0,0.0,0.00011]
[1778721873549,59.66,79566.19,0.0,-1.0,0.0,0.00011]
[1778721874556,59.66,79565.2,0.0,-1.0,0.0,0.00011]
[1778721875563,59.66,79565.7,0.0,-1.0,0.0,0.00011]
[1778721876570,59.66,79561.34,0.0,-1.0,0.0,0.00011]
[1778721877820,59.66,79561.34,0.0,-1.0,0.0,0.00011]
[1778721878059,59.66,79561.34,0.0,-1.0,0.0,0.00011]
[1778721878099,59.66,79555.01,0.0,-1.0,0.0,0.00011]
[1778721878584,59.66,79553.84,0.0,-1.0,0.0,0.00011]
[1778721883621,59.66,79554.94,0.0,-1.0,0.0,0.00011]
[1778721885031,59.66,79554.94,0.0,-1.0,0.0,0.00011]
[1778721885063,59.66,79554.94,0.0,-1.0,0.0,0.00011]
[1778721885162,59.66,79562.82,0.0,-1.0,0.0,0.00011]
[1778721885634,59.66,79567.77,0.0,-1.0,0.0,0.00011]
[1778721888678,59.66,79568.17,0.0,-1.0,0.0,0.00011]
[1778721888810,59.66,79568.17,0.0,-1.0,0.0,0.00011]
[1778721888909,59.66,79569.3,0.0,-1.0,0.0,0.00011]
[1778721890671,59.66,79569.85,0.0,-1.0,0.0,0.00011]
[1778721895706,59.66,79570.16,0.0,-1.0,0.0,0.00011]
[1778721900741,59.66,79573.65,0.0,-1.0,0.0,0.00011]
[1778721901748,59.66,79578.47,0.0,-1.0,0.0,0.00012]
[1778721903156,59.66,79578.47,0.0,-1.0,0.0,0.00012]
[1778721903309,59.66,79578.47,0.0,-1.0,0.0,0.00012]
[1778721903253,59.66,79584.05,0.0,-1.0,0.0,0.00012]
[1778721904112,59.66,79584.05,0.0,-1.0,0.0,0.00012]
[1778721904213,59.66,79584.7,0.0,-1.0,0.0,0.00012]
[1778721904769,59.66,79586.41,0.0,-1.0,0.0,0.00012]
[1778721908797,59.66,79592.48,0.0,-1.0,0.0,0.00012]
[1778721909808,59.66,79603.86,0.0,-1.0,0.0,0.00013]
[1778721910815,59.66,79607.87,0.0,-1.0,0.0,0.00013]
[1778721911823,59.66,79612.57,0.0,-1.0,0.0,0.00013]
[1778721912829,59.66,79614.31,0.0,-1.0,0.0,0.00013]
[1778721913836,59.66,79611.0,0.0,-1.0,0.0,0.00013]
[1778721914843,59.66,79609.83,0.0,-1.0,0.0,0.00013]
[1778721915850,59.66,79607.56,0.0,-1.0,0.0,0.00013]
[1778721918282,59.66,79607.85,0.0,-1.0,0.0,0.00013]
[1778721918309,59.66,79607.85,0.0,-1.0,0.0,0.00013]
[1778721917864,59.66,79610.4,0.0,-1.0,0.0,0.00013]
[1778721922899,59.66,79607.93,0.0,-1.0,0.0,0.00013]
[1778721923475,59.66,79607.93,0.0,-1.0,0.0,0.00013]
[1778721923559,59.66,79607.93,0.0,-1.0,0.0,0.00013]
[1778721923906,59.66,79605.91,0.0,-1.0,0.0,0.00013]
[1778721924913,59.66,79605.29,0.0,-1.0,0.0,0.00013]
[1778721925920,59.66,79609.57,0.0,-1.0,0.0,0.00013]
[1778721926682,59.66,79609.57,0.0,-1.0,0.0,0.00013]
[1778721926810,59.66,79609.57,0.0,-1.0,0.0,0.00013]
[1778721926927,59.66,79611.16,0.0,-1.0,0.0,0.00013]
[1778721927934,59.66,79609.51,0.0,-1.0,0.0,0.00013]
[1778721928941,59.66,79608.68,0.0,-1.0,0.0,0.00013]
[1778721929948,59.66,79607.31,0.0,-1.0,0.0,0.00013]
[1778721933976,59.66,79606.62,0.0,-1.0,0.0,0.00013]
[1778721935318,59.66,79606.62,0.0,-1.0,0.0,0.00013]
[1778721935562,59.66,79606.83,0.0,-1.0,0.0,0.00013]
[1778721938004,59.66,79607.6,0.0,-1.0,0.0,0.00013]
[1778721939796,59.66,79607.88,0.0,-1.0,0.0,0.00013]
[1778721939810,59.66,79607.88,0.0,-1.0,0.0,0.00013]
[1778721940022,59.66,79608.87,0.0,-1.0,0.0,0.00013]
[1778721941028,59.66,79607.02,0.0,-1.0,0.0,0.00013]
[1778721942035,59.66,79603.82,0.0,-1.0,0.0,0.00012]
[1778721943185,59.66,79603.82,0.0,-1.0,0.0,0.00012]
[1778721943312,59.66,79603.82,0.0,-1.0,0.0,0.00012]
[1778721943338,59.66,79603.0,0.0,-1.0,0.0,0.00012]
[1778721944059,59.66,79600.06,0.0,-1.0,0.0,0.00012]
[1778721945062,59.66,79591.1,0.0,-1.0,0.0,0.00012]
[1778721946068,59.66,79589.79,0.0,-1.0,0.0,0.00012]
[1778721947106,59.66,79589.79,0.0,-1.0,0.0,0.00012]
[1778721947313,59.66,79589.79,0.0,-1.0,0.0,0.00012]
[1778721948082,59.66,79590.72,0.0,-1.0,0.0,0.00012]
[1778721949089,59.66,79591.63,0.0,-1.0,0.0,0.00012]
[1778721950096,59.66,79593.31,0.0,-1.0,0.0,0.00012]
[1778721950823,59.66,79593.31,0.0,-1.0,0.0,0.00012]
[1778721951061,59.66,79593.31,0.0,-1.0,0.0,0.00012]
[1778721951103,59.66,79596.25,0.0,-1.0,0.0,0.00012]
[1778721953117,59.66,79595.67,0.0,-1.0,0.0,0.00012]
[1778721957145,59.66,79595.0,0.0,-1.0,0.0,0.00012]
[1778721961173,59.66,79591.93,0.0,-1.0,0.0,0.00012]
[1778721962180,59.66,79593.75,0.0,-1.0,0.0,0.00012]
[1778721963022,59.66,79593.75,0.0,-1.0,0.0,0.00012]
[1778721963060,59.66,79593.75,0.0,-1.0,0.0,0.00012]
[1778721963187,59.66,79596.42,0.0,-1.0,0.0,0.00012]
[1778721965201,59.66,79597.78,0.0,-1.0,0.0,0.00012]
[1778721967215,59.66,79596.82,0.0,-1.0,0.0,0.00012]
[1778721967785,59.66,79596.82,0.0,-1.0,0.0,0.00012]
[1778721967809,59.66,79596.82,0.0,-1.0,0.0,0.00012]
[1778721968222,59.66,79594.68,0.0,-1.0,0.0,0.00012]
[1778721969229,59.66,79592.59,0.0,-1.0,0.0,0.00012]
[1778721970236,59.66,79586.51,0.0,-1.0,0.0,0.00012]
[1778721971243,59.66,79577.73,0.0,-1.0,0.0,0.00011]
[1778721972250,59.66,79579.73,0.0,-1.0,0.0,0.00011]
[1778721973257,59.66,79583.93,0.0,-1.0,0.0,0.00012]
[1778721974012,59.66,79583.93,0.0,-1.0,0.0,0.00012]
[1778721974059,59.66,79583.93,0.0,-1.0,0.0,0.00012]
[1778721974264,59.66,79584.68,0.0,-1.0,0.0,0.00012]
[1778721977285,59.66,79585.68,0.0,-1.0,0.0,0.00012]
[1778721978739,59.66,79585.68,0.0,-1.0,0.0,0.00012]
[1778721978809,59.66,79585.68,0.0,-1.0,0.0,0.00012]
[1778721979299,59.66,79587.18,0.0,-1.0,0.0,0.00012]
[1778721980306,59.66,79590.93,0.0,-1.0,0.0,0.00012]
[1778721981313,59.66,79593.31,0.0,-1.0,0.0,0.00012]
[1778721982296,59.66,79593.31,0.0,-1.0,0.0,0.00012]
[1778721982308,59.66,79593.31,0.0,-1.0,0.0,0.00012]
[1778721982320,59.66,79590.51,0.0,-1.0,0.0,0.00012]
[1778721983327,59.66,79587.85,0.0,-1.0,0.0,0.00012]
[1778721986348,59.66,79588.52,0.0,-1.0,0.0,0.00012]
[1778721987083,59.66,79588.52,0.0,-1.0,0.0,0.00012]
[1778721987310,59.66,79588.52,0.0,-1.0,0.0,0.00012]
[1778721987355,59.66,79593.47,0.0,-1.0,0.0,0.00012]
[1778721988362,59.66,79595.07,0.0,-1.0,0.0,0.00012]
[1778721992016,59.66,79593.48,0.0,-1.0,0.0,0.00012]
[1778721992064,59.66,79593.48,0.0,-1.0,0.0,0.00012]
[1778721992390,59.66,79583.76,0.0,-1.0,0.0,0.00011]
[1778721993398,59.66,79582.92,0.0,-1.0,0.0,0.00011]
[1778721999047,59.66,79582.94,0.0,-1.0,0.0,0.00011]
[1778721999059,59.66,79582.94,0.0,-1.0,0.0,0.00011]
[1778722004475,59.66,79583.01,0.0,-1.0,0.0,0.00011]
[1778722006304,59.66,79583.01,0.0,-1.0,0.0,0.00011]
[1778722006562,59.66,79583.01,0.0,-1.0,0.0,0.00011]
[1778722007496,59.66,79582.26,0.0,-1.0,0.0,0.00011]
[1778722012960,59.66,79582.51,0.0,-1.0,0.0,0.00011]
[1778722013061,59.66,79582.51,0.0,-1.0,0.0,0.00011]
[1778722013538,59.66,79583.45,0.0,-1.0,0.0,0.00011]
[1778722016559,59.66,79584.71,0.0,-1.0,0.0,0.00011]
[1778722017566,59.66,79586.45,0.0,-1.0,0.0,0.00011]
[1778722018730,59.66,79586.45,0.0,-1.0,0.0,0.00011]
[1778722018807,59.66,79586.45,0.0,-1.0,0.0,0.00011]
[1778722020587,59.66,79582.19,0.0,-1.0,0.0,0.00011]
[1778722021598,59.66,79579.43,0.0,-1.0,0.0,0.00011]
[1778722023295,59.66,79579.43,0.0,-1.0,0.0,0.00011]
[1778722023310,59.66,79579.43,0.0,-1.0,0.0,0.00011]
[1778722023396,59.66,79580.56,0.0,-1.0,0.0,0.00011]
[1778722023612,59.66,79588.78,0.0,-1.0,0.0,0.00011]
[1778722024619,59.66,79593.12,0.0,-1.0,0.0,0.00012]
[1778722025562,59.66,79593.12,0.0,-1.0,0.0,0.00012]
[1778722025814,59.66,79593.12,0.0,-1.0,0.0,0.00012]
[1778722025913,59.66,79592.58,0.0,-1.0,0.0,0.00012]
[1778722026633,59.66,79591.96,0.0,-1.0,0.0,0.00012]
[1778722030399,59.66,79592.15,0.0,-1.0,0.0,0.00012]
[1778722030559,59.66,79592.11,0.0,-1.0,0.0,0.00012]
[1778722030661,59.66,79589.89,0.0,-1.0,0.0,0.00011]
[1778722031668,59.66,79589.32,0.0,-1.0,0.0,0.00011]
[1778722032781,59.66,79589.32,0.0,-1.0,0.0,0.00011]
[1778722032808,59.66,79589.32,0.0,-1.0,0.0,0.00011]
[1778722032911,59.66,79588.58,0.0,-1.0,0.0,0.00011]
[1778722033682,59.66,79587.62,0.0,-1.0,0.0,0.00011]
[1778722036703,59.66,79586.29,0.0,-1.0,0.0,0.00011]
[1778722037498,59.66,79586.29,0.0,-1.0,0.0,0.00011]
[1778722037560,59.66,79586.29,0.0,-1.0,0.0,0.00011]
[1778722037710,59.66,79586.94,0.0,-1.0,0.0,0.00011]
[1778722039724,59.66,79588.01,0.0,-1.0,0.0,0.00011]
[1778722040731,59.66,79589.46,0.0,-1.0,0.0,0.00011]
[1778722041662,59.66,79589.46,0.0,-1.0,0.0,0.00011]
[1778722041808,59.66,79589.46,0.0,-1.0,0.0,0.00011]
[1778722041908,59.66,79587.5,0.0,-1.0,0.0,0.00011]
[1778722042745,59.66,79587.0,0.0,-1.0,0.0,0.00011]
[1778722043752,59.66,79589.12,0.0,-1.0,0.0,0.00011]
[1778722047942,59.66,79589.51,0.0,-1.0,0.0,0.00011]
[1778722048060,59.66,79589.51,0.0,-1.0,0.0,0.00011]
[1778722048159,59.66,79590.56,0.0,-1.0,0.0,0.00011]
[1778722051808,59.66,79590.72,0.0,-1.0,0.0,0.00011]
[1778722056843,59.66,79590.84,0.0,-1.0,0.0,0.00011]
[1778722058894,59.66,79590.78,0.0,-1.0,0.0,0.00011]
[1778722059062,59.66,79590.78,0.0,-1.0,0.0,0.00011]
[1778722062885,59.66,79592.02,0.0,-1.0,0.0,0.00011]
[1778722068927,59.66,79592.09,0.0,-1.0,0.0,0.00011]
[1778722071948,59.66,79591.42,0.0,-1.0,0.0,0.00011]
[1778722074860,59.66,79591.38,0.0,-1.0,0.0,0.00011]
[1778722075058,59.66,79591.38,0.0,-1.0,0.0,0.00011]
[1778722085040,59.66,79591.23,0.0,-1.0,0.0,0.00011]
[1778722086798,59.66,79591.23,0.0,-1.0,0.0,0.00011]
[1778722087065,59.66,79591.23,0.0,-1.0,0.0,0.00011]
[1778722087238,59.66,79584.77,0.0,-1.0,0.0,0.00011]
[1778722088061,59.66,79581.07,0.0,-1.0,0.0,0.00011]
[1778722089068,59.66,79579.72,0.0,-1.0,0.0,0.00011]
[1778722090075,59.66,79580.59,0.0,-1.0,0.0,0.00011]
[1778722091082,59.66,79579.47,0.0,-1.0,0.0,0.00011]
[1778722094104,59.66,79582.14,0.0,-1.0,0.0,0.00011]
[1778722095111,59.66,79582.69,0.0,-1.0,0.0,0.00011]
[1778722099139,59.66,79576.52,0.0,-1.0,0.0,0.00011]
[1778722100146,59.66,79569.74,0.0,-1.0,0.0,0.0001]
[1778722101153,59.66,79569.82,0.0,-1.0,0.0,0.0001]
[1778722106188,59.66,79569.97,0.0,-1.0,0.0,0.0001]
[1778722107195,59.66,79574.48,0.0,-1.0,0.0,0.00011]
[1778722108202,59.66,79575.12,0.0,-1.0,0.0,0.00011]
[1778722111223,59.66,79575.69,0.0,-1.0,0.0,0.0001]
[1778722118272,59.66,79575.2,0.0,-1.0,0.0,0.0001]
[1778722123308,59.66,79575.2,0.0,-1.0,0.0,0.0001]
[1778722128346,59.66,79577.26,0.0,-1.0,0.0,0.0001]
[1778722131059,59.66,79577.26,0.0,-1.0,0.0,0.0001]
[1778722131364,59.66,79577.93,0.0,-1.0,0.0,0.0001]
[1778722132373,59.66,79572.8,0.0,-1.0,0.0,0.0001]
[1778722133380,59.66,79569.73,0.0,-1.0,0.0,0.0001]
[1778722137918,59.66,79569.7,0.0,-1.0,0.0,0.0001]
[1778722138059,59.66,79569.7,0.0,-1.0,0.0,0.0001]
[1778722140429,59.66,79556.15,0.0,-1.0,0.0,0.0001]
[1778722140595,59.66,79556.15,0.0,-1.0,0.0,0.0001]
[1778722141436,59.66,79551.02,0.0,-1.0,0.0,9e-05]
[1778722142249,59.66,79551.02,0.0,-1.0,0.0,9e-05]
[1778722142307,59.66,79551.02,0.0,-1.0,0.0,9e-05]
[1778722150480,59.66,79551.74,0.0,-1.0,0.0,9e-05]
[1778722150561,59.66,79551.74,0.0,-1.0,0.0,9e-05]
[1778722152515,59.66,79551.19,0.0,-1.0,0.0,9e-05]
[1778722156543,59.66,79550.48,0.0,-1.0,0.0,9e-05]
[1778722157550,59.66,79551.21,0.0,-1.0,0.0,9e-05]
[1778722162586,59.66,79551.39,0.0,-1.0,0.0,9e-05]
[1778722167621,59.66,79551.0,0.0,-1.0,0.0,9e-05]
[1778722171650,59.66,79550.66,0.0,-1.0,0.0,9e-05]
[1778722172656,59.66,79545.41,0.0,-1.0,0.0,9e-05]
[1778722173663,59.66,79533.42,0.0,-1.0,0.0,8e-05]
[1778722174671,59.66,79527.35,0.0,-1.0,0.0,8e-05]
[1778722175679,59.66,79526.03,0.0,-1.0,0.0,8e-05]
[1778722176685,59.66,79524.66,0.0,-1.0,0.0,8e-05]
[1778722177692,59.66,79524.19,0.0,-1.0,0.0,8e-05]
[1778722179464,59.66,79524.19,0.0,-1.0,0.0,8e-05]
[1778722179559,59.66,79524.19,0.0,-1.0,0.0,8e-05]
[1778722179534,59.66,79523.78,0.0,-1.0,0.0,8e-05]
[1778722181722,59.66,79525.9,0.0,-1.0,0.0,8e-05]
[1778722182728,59.66,79525.34,0.0,-1.0,0.0,8e-05]
[1778722184742,59.66,79525.94,0.0,-1.0,0.0,8e-05]
[1778722187058,59.66,79525.93,0.0,-1.0,0.0,8e-05]
[1778722187102,59.66,79525.1,0.0,-1.0,0.0,8e-05]
[1778722189063,59.66,79525.17,0.0,-1.0,0.0,8e-05]
[1778722189135,59.66,79519.54,0.0,-1.0,0.0,8e-05]
[1778722189926,59.66,79519.54,0.0,-1.0,0.0,8e-05]
[1778722190058,59.66,79519.54,0.0,-1.0,0.0,8e-05]
[1778722190137,59.66,79514.85,0.0,-1.0,0.0,8e-05]
[1778722190785,59.66,79514.0,0.0,-1.0,0.0,8e-05]
[1778722191792,59.66,79516.4,0.0,-1.0,0.0,8e-05]
[1778722192799,59.66,79518.55,0.0,-1.0,0.0,8e-05]
[1778722194364,59.66,79518.55,0.0,-1.0,0.0,8e-05]
[1778722194558,59.66,79518.55,0.0,-1.0,0.0,8e-05]
[1778722194375,59.66,79520.68,0.0,-1.0,0.0,8e-05]
[1778722194813,59.66,79521.41,0.0,-1.0,0.0,8e-05]
[1778722196827,59.66,79519.22,0.0,-1.0,0.0,8e-05]
[1778722199848,59.66,79520.09,0.0,-1.0,0.0,8e-05]
[1778722202143,59.66,79520.07,0.0,-1.0,0.0,8e-05]
[1778722202499,59.66,79522.32,0.0,-1.0,0.0,8e-05]
[1778722203359,59.66,79522.32,0.0,-1.0,0.0,8e-05]
[1778722203561,59.66,79522.32,0.0,-1.0,0.0,8e-05]
[1778722203411,59.66,79524.88,0.0,-1.0,0.0,8e-05]
[1778722203876,59.66,79525.44,0.0,-1.0,0.0,8e-05]
[1778722205059,59.66,79525.44,0.0,-1.0,0.0,8e-05]
[1778722205090,59.66,79521.49,0.0,-1.0,0.0,8e-05]
[1778722206902,59.66,79522.24,0.0,-1.0,0.0,8e-05]
[1778722207909,59.66,79523.07,0.0,-1.0,0.0,8e-05]
[1778722210931,59.66,79523.54,0.0,-1.0,0.0,8e-05]
[1778722213952,59.66,79527.21,0.0,-1.0,0.0,8e-05]
[1778722215217,59.66,79527.21,0.0,-1.0,0.0,8e-05]
[1778722215308,59.66,79527.21,0.0,-1.0,0.0,8e-05]
[1778722215380,59.66,79525.15,0.0,-1.0,0.0,8e-05]
[1778722215966,59.66,79524.37,0.0,-1.0,0.0,8e-05]
[1778722217980,59.66,79531.51,0.0,-1.0,0.0,8e-05]
[1778722218987,59.66,79539.98,0.0,-1.0,0.0,9e-05]
[1778722219994,59.66,79545.17,0.0,-1.0,0.0,9e-05]
[1778722220881,59.66,79545.17,0.0,-1.0,0.0,9e-05]
[1778722221001,59.66,79546.79,0.0,-1.0,0.0,9e-05]
[1778722222008,59.66,79548.2,0.0,-1.0,0.0,9e-05]
[1778722223015,59.66,79552.43,0.0,-1.0,0.0,9e-05]
[1778722224022,59.66,79558.01,0.0,-1.0,0.0,9e-05]
[1778722225030,59.66,79558.81,0.0,-1.0,0.0,9e-05]
[1778722225719,59.66,79558.81,0.0,-1.0,0.0,9e-05]
[1778722225809,59.66,79558.81,0.0,-1.0,0.0,9e-05]
[1778722227044,59.66,79557.66,0.0,-1.0,0.0,9e-05]
[1778722228051,59.66,79556.08,0.0,-1.0,0.0,9e-05]
[1778722229213,59.66,79556.08,0.0,-1.0,0.0,9e-05]
[1778722229311,59.66,79556.08,0.0,-1.0,0.0,9e-05]
[1778722229405,59.66,79557.41,0.0,-1.0,0.0,9e-05]
[1778722231073,59.66,79557.39,0.0,-1.0,0.0,9e-05]
[1778722233087,59.66,79558.22,0.0,-1.0,0.0,9e-05]
[1778722234094,59.66,79557.71,0.0,-1.0,0.0,9e-05]
[1778722236109,59.66,79555.53,0.0,-1.0,0.0,9e-05]
[1778722237414,59.66,79555.53,0.0,-1.0,0.0,9e-05]
[1778722237559,59.66,79555.53,0.0,-1.0,0.0,9e-05]
[1778722237569,59.66,79552.88,0.0,-1.0,0.0,9e-05]
[1778722239134,59.66,79553.38,0.0,-1.0,0.0,9e-05]
[1778722244169,59.66,79552.5,0.0,-1.0,0.0,9e-05]
[1778722245176,59.66,79553.45,0.0,-1.0,0.0,9e-05]
[1778722246188,59.66,79555.48,0.0,-1.0,0.0,9e-05]
[1778722246827,59.66,79555.48,0.0,-1.0,0.0,9e-05]
[1778722247059,59.66,79555.48,0.0,-1.0,0.0,9e-05]
[1778722247193,59.66,79558.62,0.0,-1.0,0.0,9e-05]
[1778722248200,59.66,79555.71,0.0,-1.0,0.0,9e-05]
[1778722253103,59.66,79556.07,0.0,-1.0,0.0,9e-05]
[1778722253310,59.66,79556.07,0.0,-1.0,0.0,9e-05]
[1778722253410,59.66,79555.54,0.0,-1.0,0.0,9e-05]
[1778722254250,59.66,79557.82,0.0,-1.0,0.0,9e-05]
[1778722256264,59.66,79557.29,0.0,-1.0,0.0,9e-05]
[1778722261299,59.66,79556.84,0.0,-1.0,0.0,9e-05]
[1778722263313,59.66,79557.62,0.0,-1.0,0.0,9e-05]
[1778722264208,59.66,79557.62,0.0,-1.0,0.0,9e-05]
[1778722264309,59.66,79557.62,0.0,-1.0,0.0,9e-05]
[1778722266335,59.66,79558.61,0.0,-1.0,0.0,9e-05]
[1778722269356,59.66,79558.07,0.0,-1.0,0.0,9e-05]
[1778722270329,59.66,79558.07,0.0,-1.0,0.0,9e-05]
[1778722270561,59.66,79558.07,0.0,-1.0,0.0,9e-05]
[1778722271370,59.66,79557.01,0.0,-1.0,0.0,9e-05]
[1778722276405,59.66,79554.88,0.0,-1.0,0.0,9e-05]
[1778722282692,59.66,79554.85,0.0,-1.0,0.0,9e-05]
[1778722282447,59.66,79549.33,0.0,-1.0,0.0,9e-05]
[1778722282808,59.66,79549.33,0.0,-1.0,0.0,9e-05]
[1778722283454,59.66,79547.56,0.0,-1.0,0.0,9e-05]
[1778722286475,59.66,79546.49,0.0,-1.0,0.0,9e-05]
[1778722287482,59.66,79540.96,0.0,-1.0,0.0,8e-05]
[1778722288711,59.66,79540.96,0.0,-1.0,0.0,8e-05]
[1778722288489,59.66,79537.67,0.0,-1.0,0.0,8e-05]
[1778722288809,59.66,79537.67,0.0,-1.0,0.0,8e-05]
[1778722289496,59.66,79534.82,0.0,-1.0,0.0,8e-05]
[1778722290503,59.66,79534.27,0.0,-1.0,0.0,8e-05]
[1778722291510,59.66,79529.07,0.0,-1.0,0.0,8e-05]
[1778722292517,59.66,79528.12,0.0,-1.0,0.0,8e-05]
[1778722293617,59.66,79528.12,0.0,-1.0,0.0,8e-05]
[1778722293653,59.66,79529.65,0.0,-1.0,0.0,8e-05]
[1778722293810,59.66,79529.65,0.0,-1.0,0.0,8e-05]
[1778722297552,59.66,79528.82,0.0,-1.0,0.0,8e-05]
[1778722298559,59.66,79529.46,0.0,-1.0,0.0,8e-05]
[1778722299728,59.66,79529.46,0.0,-1.0,0.0,8e-05]
[1778722299808,59.66,79529.46,0.0,-1.0,0.0,8e-05]
[1778722306615,59.66,79529.77,0.0,-1.0,0.0,8e-05]
[1778722307237,59.66,79529.77,0.0,-1.0,0.0,8e-05]
[1778722307310,59.66,79529.77,0.0,-1.0,0.0,8e-05]
[1778722307622,59.66,79529.13,0.0,-1.0,0.0,8e-05]
[1778722309636,59.66,79526.07,0.0,-1.0,0.0,8e-05]
[1778722310155,59.66,79526.07,0.0,-1.0,0.0,8e-05]
[1778722310312,59.66,79526.07,0.0,-1.0,0.0,8e-05]
[1778722310643,59.66,79523.78,0.0,-1.0,0.0,8e-05]
[1778722315678,59.66,79523.6,0.0,-1.0,0.0,8e-05]
[1778722315766,59.66,79523.6,0.0,-1.0,0.0,8e-05]
[1778722317692,59.66,79522.46,0.0,-1.0,0.0,8e-05]
[1778722317963,59.66,79522.46,0.0,-1.0,0.0,8e-05]
[1778722318059,59.66,79522.46,0.0,-1.0,0.0,8e-05]
[1778722318699,59.66,79520.42,0.0,-1.0,0.0,8e-05]
[1778722319706,59.66,79519.08,0.0,-1.0,0.0,8e-05]
[1778722321720,59.66,79510.62,0.0,-1.0,0.0,7e-05]
[1778722322727,59.66,79508.66,0.0,-1.0,0.0,7e-05]
[1778722323734,59.66,79506.21,0.0,-1.0,0.0,7e-05]
[1778722324028,59.66,79506.21,0.0,-1.0,0.0,7e-05]
[1778722324058,59.66,79506.21,0.0,-1.0,0.0,7e-05]
[1778722325749,59.66,79501.94,0.0,-1.0,0.0,7e-05]
[1778722326755,59.66,79493.16,0.0,-1.0,0.0,7e-05]
[1778722327763,59.66,79491.39,0.0,-1.0,0.0,7e-05]
[1778722330006,59.66,79491.15,0.0,-1.0,0.0,7e-05]
[1778722330058,59.66,79491.15,0.0,-1.0,0.0,7e-05]
[1778722331794,59.66,79491.84,0.0,-1.0,0.0,7e-05]
[1778722332801,59.66,79493.92,0.0,-1.0,0.0,7e-05]
[1778722333808,59.66,79495.05,0.0,-1.0,0.0,7e-05]
[1778722334815,59.66,79495.55,0.0,-1.0,0.0,7e-05]
[1778722335822,59.66,79506.56,0.0,-1.0,0.0,7e-05]
[1778722336829,59.66,79511.87,0.0,-1.0,0.0,7e-05]
[1778722337801,59.66,79511.87,0.0,-1.0,0.0,7e-05]
[1778722337815,59.66,79511.87,0.0,-1.0,0.0,7e-05]
[1778722337841,59.66,79511.41,0.0,-1.0,0.0,7e-05]
[1778722338832,59.66,79511.41,0.0,-1.0,0.0,7e-05]
[1778722339062,59.66,79511.41,0.0,-1.0,0.0,7e-05]
[1778722339112,59.66,79505.17,0.0,-1.0,0.0,7e-05]
[1778722339851,59.66,79504.38,0.0,-1.0,0.0,7e-05]
[1778722341865,59.66,79505.0,0.0,-1.0,0.0,7e-05]
[1778722343625,59.66,79505.0,0.0,-1.0,0.0,7e-05]
[1778722343812,59.66,79504.73,0.0,-1.0,0.0,7e-05]
[1778722343879,59.66,79504.32,0.0,-1.0,0.0,7e-05]
[1778722344886,59.66,79505.09,0.0,-1.0,0.0,7e-05]
[1778722345893,59.66,79504.0,0.0,-1.0,0.0,7e-05]
[1778722350928,59.66,79503.92,0.0,-1.0,0.0,7e-05]
[1778722351935,59.66,79507.31,0.0,-1.0,0.0,7e-05]
[1778722352955,59.66,79507.31,0.0,-1.0,0.0,7e-05]
[1778722353064,59.66,79507.31,0.0,-1.0,0.0,7e-05]
[1778722353165,59.66,79509.07,0.0,-1.0,0.0,7e-05]
[1778722356970,59.66,79511.07,0.0,-1.0,0.0,7e-05]
[1778722357977,59.66,79511.87,0.0,-1.0,0.0,7e-05]
[1778722358984,59.66,79511.28,0.0,-1.0,0.0,7e-05]
[1778722359991,59.66,79510.71,0.0,-1.0,0.0,7e-05]
[1778722360998,59.66,79511.14,0.0,-1.0,0.0,7e-05]
[1778722362005,59.66,79513.28,0.0,-1.0,0.0,7e-05]
[1778722364135,59.66,79513.17,0.0,-1.0,0.0,7e-05]
[1778722364309,59.66,79513.17,0.0,-1.0,0.0,7e-05]
[1778722367042,59.66,79511.86,0.0,-1.0,0.0,7e-05]
[1778722369700,59.66,79511.9,0.0,-1.0,0.0,7e-05]
[1778722369809,59.66,79511.9,0.0,-1.0,0.0,7e-05]
[1778722369797,59.66,79515.86,0.0,-1.0,0.0,7e-05]
[1778722370063,59.66,79517.97,0.0,-1.0,0.0,7e-05]
[1778722374091,59.66,79516.6,0.0,-1.0,0.0,7e-05]
[1778722375093,59.66,79516.6,0.0,-1.0,0.0,7e-05]
[1778722375313,59.66,79516.6,0.0,-1.0,0.0,7e-05]
[1778722375376,59.66,79515.17,0.0,-1.0,0.0,7e-05]
[1778722376105,59.66,79515.58,0.0,-1.0,0.0,7e-05]
[1778722377112,59.66,79515.16,0.0,-1.0,0.0,7e-05]
[1778722378119,59.66,79512.7,0.0,-1.0,0.0,7e-05]
[1778722379126,59.66,79511.51,0.0,-1.0,0.0,7e-05]
[1778722382147,59.66,79508.88,0.0,-1.0,0.0,7e-05]
[1778722383846,59.66,79508.56,0.0,-1.0,0.0,7e-05]
[1778722384061,59.66,79508.56,0.0,-1.0,0.0,7e-05]
[1778722384161,59.66,79507.69,0.0,-1.0,0.0,7e-05]
[1778722385168,59.66,79503.7,0.0,-1.0,0.0,7e-05]
[1778722386175,59.66,79503.1,0.0,-1.0,0.0,7e-05]
[1778722387182,59.66,79501.87,0.0,-1.0,0.0,7e-05]
[1778722388189,59.66,79499.0,0.0,-1.0,0.0,7e-05]
[1778722389002,59.66,79499.0,0.0,-1.0,0.0,7e-05]
[1778722389061,59.66,79499.0,0.0,-1.0,0.0,7e-05]
[1778722389196,59.66,79498.09,0.0,-1.0,0.0,7e-05]
[1778722391210,59.66,79501.43,0.0,-1.0,0.0,7e-05]
[1778722392553,59.66,79501.43,0.0,-1.0,0.0,7e-05]
[1778722392559,59.66,79501.43,0.0,-1.0,0.0,7e-05]
[1778722392569,59.66,79500.29,0.0,-1.0,0.0,7e-05]
[1778722394232,59.66,79498.8,0.0,-1.0,0.0,7e-05]
[1778722395554,59.66,79498.8,0.0,-1.0,0.0,7e-05]
[1778722395809,59.66,79498.8,0.0,-1.0,0.0,7e-05]
[1778722395622,59.66,79497.77,0.0,-1.0,0.0,7e-05]
[1778722399268,59.66,79496.8,0.0,-1.0,0.0,7e-05]
[1778722401257,59.66,79496.56,0.0,-1.0,0.0,7e-05]
[1778722401308,59.66,79496.56,0.0,-1.0,0.0,7e-05]
[1778722401358,59.66,79495.03,0.0,-1.0,0.0,7e-05]
[1778722406318,59.66,79494.45,0.0,-1.0,0.0,7e-05]
[1778722408332,59.66,79493.98,0.0,-1.0,0.0,7e-05]
[1778722410509,59.66,79494.06,0.0,-1.0,0.0,7e-05]
[1778722410558,59.66,79494.06,0.0,-1.0,0.0,7e-05]
[1778722411353,59.66,79493.46,0.0,-1.0,0.0,6e-05]
[1778722413367,59.66,79492.96,0.0,-1.0,0.0,6e-05]
[1778722415381,59.66,79492.57,0.0,-1.0,0.0,6e-05]
[1778722416388,59.66,79491.17,0.0,-1.0,0.0,6e-05]
[1778722417059,59.66,79491.17,0.0,-1.0,0.0,6e-05]
[1778722417649,59.66,79491.17,0.0,-1.0,0.0,6e-05]
[1778722417809,59.66,79491.17,0.0,-1.0,0.0,6e-05]
[1778722417849,59.66,79491.16,0.0,-1.0,0.0,6e-05]
[1778722418402,59.66,79487.03,0.0,-1.0,0.0,6e-05]
[1778722419409,59.66,79486.56,0.0,-1.0,0.0,6e-05]
[1778722421059,59.66,79486.51,0.0,-1.0,0.0,6e-05]
[1778722421423,59.66,79486.34,0.0,-1.0,0.0,6e-05]
[1778722424444,59.66,79482.82,0.0,-1.0,0.0,6e-05]
[1778722424921,59.66,79482.82,0.0,-1.0,0.0,6e-05]
[1778722425451,59.66,79474.58,0.0,-1.0,0.0,6e-05]
[1778722426589,59.66,79474.58,0.0,-1.0,0.0,6e-05]
[1778722426809,59.66,79474.58,0.0,-1.0,0.0,6e-05]
[1778722426860,59.66,79473.31,0.0,-1.0,0.0,6e-05]
[1778722429479,59.66,79471.04,0.0,-1.0,0.0,6e-05]
[1778722430486,59.66,79467.66,0.0,-1.0,0.0,6e-05]
[1778722431493,59.66,79464.81,0.0,-1.0,0.0,6e-05]
[1778722432342,59.66,79464.81,0.0,-1.0,0.0,6e-05]
[1778722432573,59.66,79464.81,0.0,-1.0,0.0,6e-05]
[1778722433508,59.66,79447.38,0.0,-1.0,0.0,5e-05]
[1778722434515,59.66,79439.1,0.0,-1.0,0.0,5e-05]
[1778722435137,59.66,79439.1,0.0,-1.0,0.0,5e-05]
[1778722435522,59.66,79436.91,0.0,-1.0,0.0,5e-05]
[1778722436531,59.66,79436.08,0.0,-1.0,0.0,5e-05]
[1778722437538,59.66,79438.35,0.0,-1.0,0.0,5e-05]
[1778722438545,59.66,79439.55,0.0,-1.0,0.0,5e-05]
[1778722441509,59.66,79439.32,0.0,-1.0,0.0,5e-05]
[1778722441559,59.66,79439.32,0.0,-1.0,0.0,5e-05]
[1778722443580,59.66,79449.34,0.0,-1.0,0.0,5e-05]
[1778722444587,59.66,79457.42,0.0,-1.0,0.0,6e-05]
[1778722445627,59.66,79457.42,0.0,-1.0,0.0,6e-05]
[1778722445809,59.66,79457.42,0.0,-1.0,0.0,6e-05]
[1778722445896,59.66,79459.7,0.0,-1.0,0.0,6e-05]
[1778722446601,59.66,79460.4,0.0,-1.0,0.0,6e-05]
[1778722448616,59.66,79461.2,0.0,-1.0,0.0,6e-05]
[1778722451418,59.66,79461.43,0.0,-1.0,0.0,6e-05]
[1778722451558,59.66,79461.43,0.0,-1.0,0.0,6e-05]
[1778722452644,59.66,79458.05,0.0,-1.0,0.0,6e-05]
[1778722453517,59.66,79458.05,0.0,-1.0,0.0,6e-05]
[1778722453565,59.66,79458.05,0.0,-1.0,0.0,6e-05]
[1778722453651,59.66,79459.08,0.0,-1.0,0.0,6e-05]
[1778722456672,59.66,79460.46,0.0,-1.0,0.0,6e-05]
[1778722458686,59.66,79459.99,0.0,-1.0,0.0,6e-05]
[1778722460597,59.66,79459.99,0.0,-1.0,0.0,6e-05]
[1778722460810,59.66,79459.99,0.0,-1.0,0.0,6e-05]
[1778722460815,59.66,79460.79,0.0,-1.0,0.0,6e-05]
[1778722462714,59.66,79461.45,0.0,-1.0,0.0,6e-05]
[1778722465736,59.66,79462.03,0.0,-1.0,0.0,6e-05]
[1778722466743,59.66,79466.3,0.0,-1.0,0.0,6e-05]
[1778722467536,59.66,79466.3,0.0,-1.0,0.0,6e-05]
[1778722467560,59.66,79466.3,0.0,-1.0,0.0,6e-05]
[1778722467750,59.66,79468.74,0.0,-1.0,0.0,6e-05]
[1778722468757,59.66,79470.49,0.0,-1.0,0.0,6e-05]
[1778722469764,59.66,79471.77,0.0,-1.0,0.0,6e-05]
[1778722470238,59.66,79471.77,0.0,-1.0,0.0,6e-05]
[1778722470771,59.66,79473.76,0.0,-1.0,0.0,6e-05]
[1778722471615,59.66,79473.76,0.0,-1.0,0.0,6e-05]
[1778722471811,59.66,79473.76,0.0,-1.0,0.0,6e-05]
[1778722471908,59.66,79473.86,0.0,-1.0,0.0,6e-05]
[1778722472785,59.66,79474.51,0.0,-1.0,0.0,6e-05]
[1778722474799,59.66,79475.1,0.0,-1.0,0.0,6e-05]
[1778722475806,59.66,79481.85,0.0,-1.0,0.0,6e-05]
[1778722476813,59.66,79485.04,0.0,-1.0,0.0,6e-05]
[1778722477272,59.66,79485.04,0.0,-1.0,0.0,6e-05]
[1778722477307,59.66,79485.04,0.0,-1.0,0.0,6e-05]
[1778722477820,59.66,79485.76,0.0,-1.0,0.0,6e-05]
[1778722482855,59.66,79483.4,0.0,-1.0,0.0,6e-05]
[1778722483862,59.66,79482.06,0.0,-1.0,0.0,6e-05]
[1778722484259,59.66,79482.06,0.0,-1.0,0.0,6e-05]
[1778722484311,59.66,79482.06,0.0,-1.0,0.0,6e-05]
[1778722484869,59.66,79481.32,0.0,-1.0,0.0,6e-05]
[1778722485876,59.66,79479.53,0.0,-1.0,0.0,6e-05]
[1778722487890,59.66,79479.07,0.0,-1.0,0.0,6e-05]
[1778722488897,59.66,79477.46,0.0,-1.0,0.0,6e-05]
[1778722489194,59.66,79477.46,0.0,-1.0,0.0,6e-05]
[1778722489308,59.66,79477.46,0.0,-1.0,0.0,6e-05]
[1778722489904,59.66,79474.98,0.0,-1.0,0.0,6e-05]
[1778722492589,59.66,79475.27,0.0,-1.0,0.0,6e-05]
[1778722492810,59.66,79475.27,0.0,-1.0,0.0,6e-05]
[1778722492925,59.66,79474.17,0.0,-1.0,0.0,6e-05]
[1778722493932,59.66,79474.92,0.0,-1.0,0.0,6e-05]
[1778722495946,59.66,79473.34,0.0,-1.0,0.0,6e-05]
[1778722500897,59.66,79473.59,0.0,-1.0,0.0,6e-05]
[1778722499974,59.66,79474.56,0.0,-1.0,0.0,6e-05]
[1778722501060,59.66,79474.56,0.0,-1.0,0.0,6e-05]
[1778722505009,59.66,79472.29,0.0,-1.0,0.0,6e-05]
[1778722506562,59.66,79472.29,0.0,-1.0,0.0,6e-05]
[1778722506807,59.66,79472.29,0.0,-1.0,0.0,6e-05]
[1778722506875,59.66,79471.82,0.0,-1.0,0.0,6e-05]
[1778722509037,59.66,79468.79,0.0,-1.0,0.0,6e-05]
[1778722510044,59.66,79466.02,0.0,-1.0,0.0,6e-05]
[1778722511051,59.66,79464.22,0.0,-1.0,0.0,6e-05]
[1778722514072,59.66,79464.73,0.0,-1.0,0.0,6e-05]
[1778722517093,59.66,79461.4,0.0,-1.0,0.0,6e-05]
[1778722518089,59.66,79461.4,0.0,-1.0,0.0,6e-05]
[1778722518310,59.66,79461.4,0.0,-1.0,0.0,6e-05]
[1778722521121,59.66,79460.52,0.0,-1.0,0.0,6e-05]
[1778722522128,59.66,79459.98,0.0,-1.0,0.0,5e-05]
[1778722524143,59.66,79461.82,0.0,-1.0,0.0,6e-05]
[1778722525150,59.66,79461.15,0.0,-1.0,0.0,6e-05]
[1778722526382,59.66,79461.15,0.0,-1.0,0.0,6e-05]
[1778722526561,59.66,79461.15,0.0,-1.0,0.0,6e-05]
[1778722526597,59.66,79459.03,0.0,-1.0,0.0,5e-05]
[1778722527164,59.66,79456.91,0.0,-1.0,0.0,5e-05]
[1778722528171,59.66,79456.47,0.0,-1.0,0.0,5e-05]
[1778722531192,59.66,79456.02,0.0,-1.0,0.0,5e-05]
[1778722532689,59.66,79456.02,0.0,-1.0,0.0,5e-05]
[1778722532712,59.66,79452.4,0.0,-1.0,0.0,5e-05]
[1778722533428,59.66,79452.4,0.0,-1.0,0.0,5e-05]
[1778722533560,59.66,79452.4,0.0,-1.0,0.0,5e-05]
[1778722533643,59.66,79447.47,0.0,-1.0,0.0,5e-05]
[1778722534213,59.66,79446.72,0.0,-1.0,0.0,5e-05]
[1778722535220,59.66,79447.35,0.0,-1.0,0.0,5e-05]
[1778722536227,59.66,79446.74,0.0,-1.0,0.0,5e-05]
[1778722537234,59.66,79444.95,0.0,-1.0,0.0,5e-05]
[1778722538763,59.66,79444.95,0.0,-1.0,0.0,5e-05]
[1778722538928,59.66,79442.51,0.0,-1.0,0.0,5e-05]
[1778722539248,59.66,79441.82,0.0,-1.0,0.0,5e-05]
[1778722541058,59.66,79441.82,0.0,-1.0,0.0,5e-05]
[1778722546297,59.66,79439.59,0.0,-1.0,0.0,5e-05]
[1778722547842,59.66,79439.59,0.0,-1.0,0.0,5e-05]
[1778722547936,59.66,79439.15,0.0,-1.0,0.0,5e-05]
[1778722549060,59.66,79438.84,0.0,-1.0,0.0,5e-05]
[1778722550325,59.66,79439.76,0.0,-1.0,0.0,5e-05]
[1778722551332,59.66,79440.97,0.0,-1.0,0.0,5e-05]
[1778722552465,59.66,79440.97,0.0,-1.0,0.0,5e-05]
[1778722552566,59.66,79444.91,0.0,-1.0,0.0,5e-05]
[1778722553348,59.66,79449.19,0.0,-1.0,0.0,5e-05]
[1778722554357,59.66,79449.89,0.0,-1.0,0.0,5e-05]
[1778722555057,59.66,79449.89,0.0,-1.0,0.0,5e-05]
[1778722555362,59.66,79451.63,0.0,-1.0,0.0,5e-05]
[1778722556369,59.66,79452.04,0.0,-1.0,0.0,5e-05]
[1778722561405,59.66,79449.21,0.0,-1.0,0.0,5e-05]
[1778722562412,59.66,79453.71,0.0,-1.0,0.0,5e-05]
[1778722563419,59.66,79452.63,0.0,-1.0,0.0,5e-05]
[1778722567447,59.66,79451.78,0.0,-1.0,0.0,5e-05]
[1778722569058,59.66,79451.95,0.0,-1.0,0.0,5e-05]
[1778722569461,59.66,79454.73,0.0,-1.0,0.0,5e-05]
[1778722570468,59.66,79457.24,0.0,-1.0,0.0,5e-05]
[1778722571475,59.66,79452.52,0.0,-1.0,0.0,5e-05]
[1778722572482,59.66,79451.64,0.0,-1.0,0.0,5e-05]
[1778722574722,59.66,79451.25,0.0,-1.0,0.0,5e-05]
[1778722574808,59.66,79451.25,0.0,-1.0,0.0,5e-05]
[1778722574909,59.66,79452.97,0.0,-1.0,0.0,5e-05]
[1778722576510,59.66,79451.28,0.0,-1.0,0.0,5e-05]
[1778722579531,59.66,79451.84,0.0,-1.0,0.0,5e-05]
[1778722580538,59.66,79452.32,0.0,-1.0,0.0,5e-05]
[1778722581229,59.66,79452.32,0.0,-1.0,0.0,5e-05]
[1778722581309,59.66,79452.32,0.0,-1.0,0.0,5e-05]
[1778722583559,59.66,79452.85,0.0,-1.0,0.0,5e-05]
[1778722587588,59.66,79453.31,0.0,-1.0,0.0,5e-05]
[1778722591616,59.66,79453.02,0.0,-1.0,0.0,5e-05]
[1778722597500,59.66,79452.96,0.0,-1.0,0.0,5e-05]
[1778722597559,59.66,79452.96,0.0,-1.0,0.0,5e-05]
[1778722602696,59.66,79452.77,0.0,-1.0,0.0,5e-05]
[1778722608738,59.66,79453.18,0.0,-1.0,0.0,5e-05]
[1778722612864,59.66,79452.94,0.0,-1.0,0.0,5e-05]
[1778722613058,59.66,79452.94,0.0,-1.0,0.0,5e-05]
[1778722613063,59.66,79452.04,0.0,-1.0,0.0,5e-05]
[1778722617796,59.66,79451.91,0.0,-1.0,0.0,5e-05]
[1778722617812,59.66,79451.91,0.0,-1.0,0.0,5e-05]
[1778722619815,59.66,79453.18,0.0,-1.0,0.0,5e-05]
[1778722624850,59.66,79445.28,0.0,-1.0,0.0,5e-05]
[1778722625857,59.66,79436.29,0.0,-1.0,0.0,5e-05]
[1778722626864,59.66,79430.17,0.0,-1.0,0.0,5e-05]
[1778722627871,59.66,79428.49,0.0,-1.0,0.0,5e-05]
[1778722629885,59.66,79424.4,0.0,-1.0,0.0,4e-05]
[1778722630892,59.66,79420.61,0.0,-1.0,0.0,4e-05]
[1778722631382,59.66,79420.61,0.0,-1.0,0.0,4e-05]
[1778722631824,59.66,79420.61,0.0,-1.0,0.0,4e-05]
[1778722631899,59.66,79405.94,0.0,-1.0,0.0,4e-05]
[1778722632908,59.66,79401.58,0.0,-1.0,0.0,4e-05]
[1778722633915,59.66,79398.58,0.0,-1.0,0.0,4e-05]
[1778722634922,59.66,79401.9,0.0,-1.0,0.0,4e-05]
[1778722635398,59.66,79401.9,0.0,-1.0,0.0,4e-05]
[1778722635929,59.66,79405.59,0.0,-1.0,0.0,4e-05]
[1778722636936,59.66,79407.83,0.0,-1.0,0.0,4e-05]
[1778722637944,59.66,79409.58,0.0,-1.0,0.0,4e-05]
[1778722640965,59.66,79407.05,0.0,-1.0,0.0,4e-05]
[1778722641550,59.66,79407.05,0.0,-1.0,0.0,4e-05]
[1778722641972,59.66,79399.36,0.0,-1.0,0.0,4e-05]
[1778722642979,59.66,79395.43,0.0,-1.0,0.0,4e-05]
[1778722643986,59.66,79394.96,0.0,-1.0,0.0,4e-05]
[1778722644123,59.66,79394.96,0.0,-1.0,0.0,4e-05]
[1778722644309,59.66,79394.96,0.0,-1.0,0.0,4e-05]
[1778722644993,59.66,79396.77,0.0,-1.0,0.0,4e-05]
[1778722648014,59.66,79395.55,0.0,-1.0,0.0,4e-05]
[1778722649108,59.66,79395.55,0.0,-1.0,0.0,4e-05]
[1778722649021,59.66,79397.29,0.0,-1.0,0.0,4e-05]
[1778722649308,59.66,79397.29,0.0,-1.0,0.0,4e-05]
[1778722650028,59.66,79397.68,0.0,-1.0,0.0,4e-05]
[1778722651035,59.66,79399.61,0.0,-1.0,0.0,4e-05]
[1778722652042,59.66,79396.69,0.0,-1.0,0.0,4e-05]
[1778722652340,59.66,79396.69,0.0,-1.0,0.0,4e-05]
[1778722652559,59.66,79396.69,0.0,-1.0,0.0,4e-05]
[1778722653572,59.66,79396.36,0.0,-1.0,0.0,4e-05]
[1778722654056,59.66,79397.96,0.0,-1.0,0.0,4e-05]
[1778722656983,59.66,79398.72,0.0,-1.0,0.0,4e-05]
[1778722657059,59.66,79398.72,0.0,-1.0,0.0,4e-05]
[1778722662112,59.66,79400.17,0.0,-1.0,0.0,4e-05]
[1778722663038,59.66,79400.17,0.0,-1.0,0.0,4e-05]
[1778722663060,59.66,79400.17,0.0,-1.0,0.0,4e-05]
[1778722663119,59.66,79404.77,0.0,-1.0,0.0,4e-05]
[1778722663268,59.66,79404.77,0.0,-1.0,0.0,4e-05]
[1778722663308,59.66,79404.77,0.0,-1.0,0.0,4e-05]
[1778722664126,59.66,79405.08,0.0,-1.0,0.0,4e-05]
[1778722669161,59.66,79405.4,0.0,-1.0,0.0,4e-05]
[1778722674196,59.66,79404.62,0.0,-1.0,0.0,4e-05]
[1778722677879,59.66,79405.41,0.0,-1.0,0.0,4e-05]
[1778722678059,59.66,79405.41,0.0,-1.0,0.0,4e-05]
[1778722680238,59.66,79407.33,0.0,-1.0,0.0,4e-05]
[1778722684110,59.66,79407.36,0.0,-1.0,0.0,4e-05]
[1778722684308,59.66,79408.11,0.0,-1.0,0.0,4e-05]
[1778722684619,59.66,79408.11,0.0,-1.0,0.0,4e-05]
[1778722684807,59.66,79408.11,0.0,-1.0,0.0,4e-05]
[1778722684908,59.66,79407.64,0.0,-1.0,0.0,4e-05]
[1778722685273,59.66,79409.84,0.0,-1.0,0.0,4e-05]
[1778722686280,59.66,79410.99,0.0,-1.0,0.0,4e-05]
[1778722691315,59.66,79413.62,0.0,-1.0,0.0,4e-05]
[1778722692656,59.66,79413.62,0.0,-1.0,0.0,4e-05]
[1778722692808,59.66,79413.62,0.0,-1.0,0.0,4e-05]
[1778722692881,59.66,79415.08,0.0,-1.0,0.0,4e-05]
[1778722695344,59.66,79411.65,0.0,-1.0,0.0,4e-05]
[1778722696194,59.66,79411.65,0.0,-1.0,0.0,4e-05]
[1778722696316,59.66,79411.65,0.0,-1.0,0.0,4e-05]
[1778722697154,59.66,79411.65,0.0,-1.0,0.0,4e-05]
[1778722696351,59.66,79407.19,0.0,-1.0,0.0,4e-05]
[1778722697309,59.66,79407.19,0.0,-1.0,0.0,4e-05]
[1778722697358,59.66,79407.97,0.0,-1.0,0.0,4e-05]
[1778722698689,59.66,79407.97,0.0,-1.0,0.0,4e-05]
[1778722698808,59.66,79407.97,0.0,-1.0,0.0,4e-05]
[1778722698909,59.66,79404.32,0.0,-1.0,0.0,4e-05]
[1778722699372,59.66,79400.68,0.0,-1.0,0.0,4e-05]
[1778722700379,59.66,79398.63,0.0,-1.0,0.0,4e-05]
[1778722701717,59.66,79398.63,0.0,-1.0,0.0,4e-05]
[1778722701809,59.66,79398.63,0.0,-1.0,0.0,4e-05]
[1778722701835,59.66,79398.63,0.0,-1.0,0.0,4e-05]
[1778722702058,59.66,79398.63,0.0,-1.0,0.0,4e-05]
[1778722702159,59.66,79397.18,0.0,-1.0,0.0,4e-05]
[1778722707428,59.66,79396.68,0.0,-1.0,0.0,4e-05]
[1778722708367,59.66,79396.68,0.0,-1.0,0.0,4e-05]
[1778722708563,59.66,79396.68,0.0,-1.0,0.0,4e-05]
[1778722709442,59.66,79395.49,0.0,-1.0,0.0,4e-05]
[1778722711456,59.66,79395.43,0.0,-1.0,0.0,4e-05]
[1778722712463,59.66,79397.26,0.0,-1.0,0.0,4e-05]
[1778722717498,59.66,79397.28,0.0,-1.0,0.0,4e-05]
[1778722719512,59.66,79394.45,0.0,-1.0,0.0,4e-05]
[1778722721143,59.66,79394.45,0.0,-1.0,0.0,4e-05]
[1778722721159,59.66,79391.96,0.0,-1.0,0.0,4e-05]
[1778722721309,59.66,79391.96,0.0,-1.0,0.0,4e-05]
[1778722721389,59.66,79391.96,0.0,-1.0,0.0,4e-05]
[1778722721558,59.66,79391.96,0.0,-1.0,0.0,4e-05]
[1778722721659,59.66,79391.07,0.0,-1.0,0.0,4e-05]
[1778722723541,59.66,79389.73,0.0,-1.0,0.0,4e-05]
[1778722724881,59.66,79389.73,0.0,-1.0,0.0,4e-05]
[1778722725058,59.66,79389.73,0.0,-1.0,0.0,4e-05]
[1778722731067,59.66,79389.85,0.0,-1.0,0.0,4e-05]
[1778722731159,59.66,79392.6,0.0,-1.0,0.0,4e-05]
[1778722731310,59.66,79392.6,0.0,-1.0,0.0,4e-05]
[1778722731392,59.66,79392.6,0.0,-1.0,0.0,4e-05]
[1778722731561,59.66,79392.6,0.0,-1.0,0.0,4e-05]
[1778722731598,59.66,79393.06,0.0,-1.0,0.0,4e-05]
[1778722737004,59.66,79393.7,0.0,-1.0,0.0,4e-05]
[1778722737060,59.66,79393.7,0.0,-1.0,0.0,4e-05]
[1778722740631,59.66,79391.99,0.0,-1.0,0.0,4e-05]
[1778722740725,59.66,79391.99,0.0,-1.0,0.0,4e-05]
[1778722740808,59.66,79391.99,0.0,-1.0,0.0,4e-05]
[1778722740910,59.66,79392.48,0.0,-1.0,0.0,4e-05]
[1778722745077,59.66,79392.39,0.0,-1.0,0.0,4e-05]
[1778722745164,59.66,79393.42,0.0,-1.0,0.0,4e-05]
[1778722745244,59.66,79393.42,0.0,-1.0,0.0,4e-05]
[1778722745309,59.66,79393.42,0.0,-1.0,0.0,4e-05]
[1778722745697,59.66,79394.79,0.0,-1.0,0.0,4e-05]
[1778722746704,59.66,79393.62,0.0,-1.0,0.0,4e-05]
[1778722751648,59.66,79393.82,0.0,-1.0,0.0,4e-05]
[1778722751808,59.66,79393.82,0.0,-1.0,0.0,4e-05]
[1778722751844,59.66,79393.82,0.0,-1.0,0.0,4e-05]
[1778722752060,59.66,79393.82,0.0,-1.0,0.0,4e-05]
[1778722752160,59.66,79398.47,0.0,-1.0,0.0,4e-05]
[1778722753754,59.66,79400.19,0.0,-1.0,0.0,4e-05]
[1778722758789,59.66,79400.52,0.0,-1.0,0.0,4e-05]
[1778722762817,59.66,79405.46,0.0,-1.0,0.0,4e-05]
[1778722763948,59.66,79405.46,0.0,-1.0,0.0,4e-05]
[1778722764057,59.66,79405.46,0.0,-1.0,0.0,4e-05]
[1778722764119,59.66,79409.04,0.0,-1.0,0.0,4e-05]
[1778722767852,59.66,79410.32,0.0,-1.0,0.0,4e-05]
[1778722769866,59.66,79408.11,0.0,-1.0,0.0,4e-05]
[1778722771880,59.66,79411.51,0.0,-1.0,0.0,4e-05]
[1778722772887,59.66,79414.45,0.0,-1.0,0.0,4e-05]
[1778722773746,59.66,79414.45,0.0,-1.0,0.0,4e-05]
[1778722773808,59.66,79414.45,0.0,-1.0,0.0,4e-05]
[1778722773894,59.66,79415.73,0.0,-1.0,0.0,4e-05]
[1778722774475,59.66,79415.73,0.0,-1.0,0.0,4e-05]
[1778722774559,59.66,79415.73,0.0,-1.0,0.0,4e-05]
[1778722775908,59.66,79415.48,0.0,-1.0,0.0,4e-05]
[1778722781144,59.66,79415.1,0.0,-1.0,0.0,4e-05]
[1778722781212,59.66,79416.63,0.0,-1.0,0.0,4e-05]
[1778722781309,59.66,79416.63,0.0,-1.0,0.0,4e-05]
[1778722781952,59.66,79418.93,0.0,-1.0,0.0,4e-05]
[1778722782959,59.66,79423.8,0.0,-1.0,0.0,4e-05]
[1778722783966,59.66,79429.74,0.0,-1.0,0.0,4e-05]
[1778722784973,59.66,79430.79,0.0,-1.0,0.0,4e-05]
[1778722785378,59.66,79430.79,0.0,-1.0,0.0,4e-05]
[1778722785563,59.66,79430.79,0.0,-1.0,0.0,4e-05]
[1778722785980,59.66,79431.42,0.0,-1.0,0.0,4e-05]
[1778722786921,59.66,79431.42,0.0,-1.0,0.0,4e-05]
[1778722787058,59.66,79431.42,0.0,-1.0,0.0,4e-05]
[1778722789001,59.66,79430.13,0.0,-1.0,0.0,4e-05]
[1778722789640,59.66,79430.13,0.0,-1.0,0.0,4e-05]
[1778722789807,59.66,79430.13,0.0,-1.0,0.0,4e-05]
[1778722790008,59.66,79430.64,0.0,-1.0,0.0,4e-05]
[1778722794036,59.66,79431.76,0.0,-1.0,0.0,4e-05]
[1778722794808,59.66,79431.76,0.0,-1.0,0.0,4e-05]
[1778722795060,59.66,79431.76,0.0,-1.0,0.0,4e-05]
[1778722798119,59.66,79431.43,0.0,-1.0,0.0,4e-05]
[1778722798220,59.66,79434.09,0.0,-1.0,0.0,4e-05]
[1778722798308,59.66,79434.09,0.0,-1.0,0.0,4e-05]
[1778722800640,59.66,79434.08,0.0,-1.0,0.0,4e-05]
[1778722800808,59.66,79434.08,0.0,-1.0,0.0,4e-05]
[1778722801085,59.66,79435.18,0.0,-1.0,0.0,4e-05]
[1778722806121,59.66,79435.23,0.0,-1.0,0.0,4e-05]
[1778722811155,59.66,79435.05,0.0,-1.0,0.0,4e-05]
[1778722816192,59.66,79434.7,0.0,-1.0,0.0,4e-05]
[1778722819612,59.66,79434.72,0.0,-1.0,0.0,4e-05]
[1778722819809,59.66,79434.72,0.0,-1.0,0.0,4e-05]
[1778722819976,59.66,79434.72,0.0,-1.0,0.0,4e-05]
[1778722820062,59.66,79434.72,0.0,-1.0,0.0,4e-05]
[1778722820162,59.66,79434.72,0.0,-1.0,0.0,4e-05]
[1778722825253,59.66,79436.19,0.0,-1.0,0.0,4e-05]
[1778722826412,59.66,79436.02,0.0,-1.0,0.0,4e-05]
[1778722826558,59.66,79436.02,0.0,-1.0,0.0,4e-05]
[1778722832303,59.66,79436.02,0.0,-1.0,0.0,4e-05]
[1778722837408,59.66,79436.11,0.0,-1.0,0.0,4e-05]
[1778722837559,59.66,79436.11,0.0,-1.0,0.0,4e-05]
[1778722837660,59.66,79436.07,0.0,-1.0,0.0,4e-05]
[1778722841368,59.66,79445.15,0.0,-1.0,0.0,4e-05]
[1778722842374,59.66,79448.84,0.0,-1.0,0.0,4e-05]
[1778722843381,59.66,79450.38,0.0,-1.0,0.0,4e-05]
[1778722846306,59.66,79449.95,0.0,-1.0,0.0,4e-05]
[1778722845395,59.66,79451.41,0.0,-1.0,0.0,4e-05]
[1778722846561,59.66,79451.41,0.0,-1.0,0.0,4e-05]
[1778722847409,59.66,79453.38,0.0,-1.0,0.0,4e-05]
[1778722851222,59.66,79454.26,0.0,-1.0,0.0,4e-05]
[1778722851314,59.66,79454.26,0.0,-1.0,0.0,4e-05]
[1778722851267,59.66,79455.17,0.0,-1.0,0.0,4e-05]
[1778722853059,59.66,79454.95,0.0,-1.0,0.0,4e-05]
[1778722853308,59.66,79454.95,0.0,-1.0,0.0,4e-05]
[1778722853158,59.66,79457.19,0.0,-1.0,0.0,4e-05]
[1778722856472,59.66,79464.65,0.0,-1.0,0.0,5e-05]
[1778722857361,59.66,79464.65,0.0,-1.0,0.0,5e-05]
[1778722857557,59.66,79464.65,0.0,-1.0,0.0,5e-05]
[1778722857577,59.66,79470.38,0.0,-1.0,0.0,5e-05]
[1778722858568,59.66,79470.38,0.0,-1.0,0.0,5e-05]
[1778722858810,59.66,79470.38,0.0,-1.0,0.0,5e-05]
[1778722858862,59.66,79472.11,0.0,-1.0,0.0,5e-05]
[1778722862191,59.66,79471.2,0.0,-1.0,0.0,5e-05]
[1778722862308,59.66,79471.2,0.0,-1.0,0.0,5e-05]
[1778722862242,59.66,79468.17,0.0,-1.0,0.0,5e-05]
[1778722863521,59.66,79467.06,0.0,-1.0,0.0,5e-05]
[1778722866940,59.66,79466.09,0.0,-1.0,0.0,5e-05]
[1778722867059,59.66,79466.09,0.0,-1.0,0.0,5e-05]
[1778722867158,59.66,79464.59,0.0,-1.0,0.0,5e-05]
[1778722868159,59.66,79464.59,0.0,-1.0,0.0,5e-05]
[1778722868309,59.66,79464.59,0.0,-1.0,0.0,5e-05]
[1778722868313,59.66,79459.83,0.0,-1.0,0.0,5e-05]
[1778722868556,59.66,79458.1,0.0,-1.0,0.0,4e-05]
[1778722872584,59.66,79456.95,0.0,-1.0,0.0,4e-05]
[1778722874425,59.66,79456.53,0.0,-1.0,0.0,4e-05]
[1778722874558,59.66,79456.53,0.0,-1.0,0.0,4e-05]
[1778722874598,59.66,79454.8,0.0,-1.0,0.0,4e-05]
[1778722876612,59.66,79453.35,0.0,-1.0,0.0,4e-05]
[1778722882655,59.66,79452.96,0.0,-1.0,0.0,4e-05]
[1778722888697,59.66,79453.2,0.0,-1.0,0.0,4e-05]
[1778722891718,59.66,79452.8,0.0,-1.0,0.0,4e-05]
[1778722892598,59.66,79452.8,0.0,-1.0,0.0,4e-05]
[1778722892813,59.66,79452.8,0.0,-1.0,0.0,4e-05]
[1778722893445,59.66,79453.01,0.0,-1.0,0.0,4e-05]
[1778722893562,59.66,79453.01,0.0,-1.0,0.0,4e-05]
[1778722893732,59.66,79452.97,0.0,-1.0,0.0,4e-05]
[1778722897657,59.66,79452.75,0.0,-1.0,0.0,4e-05]
[1778722897810,59.66,79452.75,0.0,-1.0,0.0,4e-05]
[1778722902550,59.66,79452.43,0.0,-1.0,0.0,4e-05]
[1778722902557,59.66,79452.43,0.0,-1.0,0.0,4e-05]
[1778722902800,59.66,79452.74,0.0,-1.0,0.0,4e-05]
[1778722903392,59.66,79452.74,0.0,-1.0,0.0,4e-05]
[1778722903558,59.66,79452.74,0.0,-1.0,0.0,4e-05]
[1778722905822,59.66,79453.87,0.0,-1.0,0.0,4e-05]
[1778722908579,59.66,79453.87,0.0,-1.0,0.0,4e-05]
[1778722908811,59.66,79453.87,0.0,-1.0,0.0,4e-05]
[1778722909871,59.66,79453.11,0.0,-1.0,0.0,4e-05]
[1778722910062,59.66,79453.11,0.0,-1.0,0.0,4e-05]
[1778722910065,59.66,79447.74,0.0,-1.0,0.0,4e-05]
[1778722910857,59.66,79446.33,0.0,-1.0,0.0,4e-05]
[1778722912920,59.66,79445.85,0.0,-1.0,0.0,4e-05]
[1778722913059,59.66,79445.85,0.0,-1.0,0.0,4e-05]
[1778722915893,59.66,79447.55,0.0,-1.0,0.0,4e-05]
[1778722917951,59.66,79447.13,0.0,-1.0,0.0,4e-05]
[1778722918058,59.66,79447.13,0.0,-1.0,0.0,4e-05]
[1778722918160,59.66,79447.93,0.0,-1.0,0.0,4e-05]
[1778722918436,59.66,79447.93,0.0,-1.0,0.0,4e-05]
[1778722918560,59.66,79447.93,0.0,-1.0,0.0,4e-05]
[1778722921685,59.66,79447.53,0.0,-1.0,0.0,4e-05]
[1778722921807,59.66,79447.53,0.0,-1.0,0.0,4e-05]
[1778722921935,59.66,79449.06,0.0,-1.0,0.0,4e-05]
[1778722923398,59.66,79448.66,0.0,-1.0,0.0,4e-05]
[1778722923807,59.66,79448.66,0.0,-1.0,0.0,4e-05]
[1778722923949,59.66,79444.66,0.0,-1.0,0.0,4e-05]
[1778722924956,59.66,79440.36,0.0,-1.0,0.0,4e-05]
[1778722927977,59.66,79440.28,0.0,-1.0,0.0,4e-05]
[1778722930704,59.66,79439.84,0.0,-1.0,0.0,4e-05]
[1778722930807,59.66,79439.84,0.0,-1.0,0.0,4e-05]
[1778722931564,59.66,79439.6,0.0,-1.0,0.0,4e-05]
[1778722931813,59.66,79439.6,0.0,-1.0,0.0,4e-05]
[1778722932007,59.66,79439.53,0.0,-1.0,0.0,4e-05]
[1778722933015,59.66,79434.42,0.0,-1.0,0.0,4e-05]
[1778722934022,59.66,79432.33,0.0,-1.0,0.0,4e-05]
[1778722934560,59.66,79432.33,0.0,-1.0,0.0,4e-05]
[1778722935028,59.66,79433.51,0.0,-1.0,0.0,4e-05]
[1778722935561,59.66,79433.51,0.0,-1.0,0.0,4e-05]
[1778722936036,59.66,79432.23,0.0,-1.0,0.0,4e-05]
[1778722938050,59.66,79433.62,0.0,-1.0,0.0,4e-05]
[1778722942570,59.66,79433.94,0.0,-1.0,0.0,4e-05]
[1778722942812,59.66,79433.94,0.0,-1.0,0.0,4e-05]
[1778722943085,59.66,79433.95,0.0,-1.0,0.0,4e-05]
[1778722947569,59.66,79434.21,0.0,-1.0,0.0,4e-05]
[1778722948120,59.66,79437.99,0.0,-1.0,0.0,4e-05]
[1778722949127,59.66,79439.66,0.0,-1.0,0.0,4e-05]
[1778722951141,59.66,79438.78,0.0,-1.0,0.0,4e-05]
[1778722953141,59.66,79438.69,0.0,-1.0,0.0,4e-05]
[1778722953207,59.66,79438.69,0.0,-1.0,0.0,4e-05]
[1778722953311,59.66,79438.69,0.0,-1.0,0.0,4e-05]
[1778722953366,59.66,79439.67,0.0,-1.0,0.0,4e-05]
[1778722958190,59.66,79438.71,0.0,-1.0,0.0,4e-05]
[1778722963225,59.66,79439.19,0.0,-1.0,0.0,4e-05]
[1778722964638,59.66,79438.59,0.0,-1.0,0.0,4e-05]
[1778722964809,59.66,79438.59,0.0,-1.0,0.0,4e-05]
[1778722965085,59.66,79438.59,0.0,-1.0,0.0,4e-05]
[1778722965307,59.66,79438.59,0.0,-1.0,0.0,4e-05]
[1778722965408,59.66,79439.28,0.0,-1.0,0.0,4e-05]
[1778722968260,59.66,79438.2,0.0,-1.0,0.0,4e-05]
[1778722973295,59.66,79438.37,0.0,-1.0,0.0,4e-05]
[1778722975309,59.66,79436.07,0.0,-1.0,0.0,4e-05]
[1778722976262,59.66,79436.07,0.0,-1.0,0.0,4e-05]
[1778722976314,59.66,79436.07,0.0,-1.0,0.0,4e-05]
[1778722976316,59.66,79436.24,0.0,-1.0,0.0,4e-05]
[1778722976759,59.66,79436.24,0.0,-1.0,0.0,4e-05]
[1778722976809,59.66,79436.24,0.0,-1.0,0.0,4e-05]
[1778722981351,59.66,79424.38,0.0,-1.0,0.0,4e-05]
[1778722982358,59.66,79419.21,0.0,-1.0,0.0,4e-05]
[1778722983365,59.66,79408.75,0.0,-1.0,0.0,3e-05]
[1778722984372,59.66,79405.94,0.0,-1.0,0.0,3e-05]
[1778722986630,59.66,79406.27,0.0,-1.0,0.0,3e-05]
[1778722986811,59.66,79406.27,0.0,-1.0,0.0,3e-05]
[1778722986998,59.66,79406.27,0.0,-1.0,0.0,3e-05]
[1778722987059,59.66,79406.27,0.0,-1.0,0.0,3e-05]
[1778722987393,59.66,79404.9,0.0,-1.0,0.0,3e-05]
[1778722992428,59.66,79404.72,0.0,-1.0,0.0,3e-05]
[1778722993435,59.66,79414.69,0.0,-1.0,0.0,4e-05]
[1778722994442,59.66,79418.74,0.0,-1.0,0.0,4e-05]
[1778722994956,59.66,79418.74,0.0,-1.0,0.0,4e-05]
[1778722995059,59.66,79418.74,0.0,-1.0,0.0,4e-05]
[1778722995449,59.66,79419.05,0.0,-1.0,0.0,4e-05]
[1778722995494,59.66,79419.05,0.0,-1.0,0.0,4e-05]
[1778722995560,59.66,79419.05,0.0,-1.0,0.0,4e-05]
[1778723000484,59.66,79420.21,0.0,-1.0,0.0,4e-05]
[1778723002498,59.66,79427.42,0.0,-1.0,0.0,4e-05]
[1778723003505,59.66,79429.13,0.0,-1.0,0.0,4e-05]
[1778723004833,59.66,79429.13,0.0,-1.0,0.0,4e-05]
[1778723005064,59.66,79429.13,0.0,-1.0,0.0,4e-05]
[1778723005156,59.66,79429.13,0.0,-1.0,0.0,4e-05]
[1778723005310,59.66,79429.13,0.0,-1.0,0.0,4e-05]
[1778723005394,59.66,79429.84,0.0,-1.0,0.0,4e-05]
[1778723005519,59.66,79427.56,0.0,-1.0,0.0,4e-05]
[1778723006527,59.66,79425.53,0.0,-1.0,0.0,4e-05]
[1778723011561,59.66,79424.95,0.0,-1.0,0.0,4e-05]
[1778723016596,59.66,79425.02,0.0,-1.0,0.0,4e-05]
[1778723017603,59.66,79427.85,0.0,-1.0,0.0,4e-05]
[1778723018951,59.66,79427.85,0.0,-1.0,0.0,4e-05]
[1778723019058,59.66,79427.85,0.0,-1.0,0.0,4e-05]
[1778723019382,59.66,79427.85,0.0,-1.0,0.0,4e-05]
[1778723019409,59.66,79428.16,0.0,-1.0,0.0,4e-05]
[1778723019558,59.66,79428.16,0.0,-1.0,0.0,4e-05]
[1778723021633,59.66,79430.59,0.0,-1.0,0.0,4e-05]
[1778723022639,59.66,79439.52,0.0,-1.0,0.0,4e-05]
[1778723023611,59.66,79439.52,0.0,-1.0,0.0,4e-05]
[1778723023763,59.66,79439.52,0.0,-1.0,0.0,4e-05]
[1778723023808,59.66,79439.52,0.0,-1.0,0.0,4e-05]
[1778723023864,59.66,79440.07,0.0,-1.0,0.0,4e-05]
[1778723025660,59.66,79441.38,0.0,-1.0,0.0,4e-05]
[1778723029688,59.66,79444.26,0.0,-1.0,0.0,4e-05]
[1778723030733,59.66,79444.26,0.0,-1.0,0.0,4e-05]
[1778723030810,59.66,79444.26,0.0,-1.0,0.0,4e-05]
[1778723031368,59.66,79444.26,0.0,-1.0,0.0,4e-05]
[1778723031469,59.66,79444.62,0.0,-1.0,0.0,4e-05]
[1778723031559,59.66,79444.62,0.0,-1.0,0.0,4e-05]
[1778723036738,59.66,79445.08,0.0,-1.0,0.0,4e-05]
[1778723041773,59.66,79446.18,0.0,-1.0,0.0,4e-05]
[1778723042780,59.66,79447.66,0.0,-1.0,0.0,4e-05]
[1778723044022,59.66,79447.66,0.0,-1.0,0.0,4e-05]
[1778723044068,59.66,79447.66,0.0,-1.0,0.0,4e-05]
[1778723044271,59.66,79447.66,0.0,-1.0,0.0,4e-05]
[1778723044311,59.66,79447.66,0.0,-1.0,0.0,4e-05]
[1778723044367,59.66,79448.79,0.0,-1.0,0.0,4e-05]
[1778723050836,59.66,79448.73,0.0,-1.0,0.0,4e-05]
[1778723053908,59.66,79448.38,0.0,-1.0,0.0,4e-05]
[1778723054065,59.66,79448.38,0.0,-1.0,0.0,4e-05]
[1778723054313,59.66,79448.38,0.0,-1.0,0.0,4e-05]
[1778723054349,59.66,79445.81,0.0,-1.0,0.0,4e-05]
[1778723054561,59.66,79445.81,0.0,-1.0,0.0,4e-05]
[1778723054864,59.66,79448.15,0.0,-1.0,0.0,4e-05]
[1778723055871,59.66,79454.14,0.0,-1.0,0.0,4e-05]
[1778723057853,59.66,79454.99,0.0,-1.0,0.0,4e-05]
[1778723058058,59.66,79454.99,0.0,-1.0,0.0,4e-05]
[1778723060479,59.66,79455.31,0.0,-1.0,0.0,4e-05]
[1778723060502,59.66,79455.03,0.0,-1.0,0.0,4e-05]
[1778723060559,59.66,79455.03,0.0,-1.0,0.0,4e-05]
[1778723062920,59.66,79455.35,0.0,-1.0,0.0,4e-05]
[1778723067955,59.66,79455.8,0.0,-1.0,0.0,4e-05]
[1778723068908,59.66,79455.8,0.0,-1.0,0.0,4e-05]
[1778723069058,59.66,79455.8,0.0,-1.0,0.0,4e-05]
[1778723071983,59.66,79456.61,0.0,-1.0,0.0,4e-05]
[1778723073997,59.66,79457.9,0.0,-1.0,0.0,4e-05]
[1778723076675,59.66,79457.56,0.0,-1.0,0.0,4e-05]
[1778723076812,59.66,79457.56,0.0,-1.0,0.0,4e-05]
[1778723077008,59.66,79457.56,0.0,-1.0,0.0,4e-05]
[1778723077059,59.66,79457.56,0.0,-1.0,0.0,4e-05]
[1778723077129,59.66,79458.34,0.0,-1.0,0.0,4e-05]
[1778723082711,59.66,79458.2,0.0,-1.0,0.0,4e-05]
[1778723082810,59.66,79458.2,0.0,-1.0,0.0,4e-05]
[1778723083010,59.66,79458.2,0.0,-1.0,0.0,4e-05]
[1778723083064,59.66,79458.2,0.0,-1.0,0.0,4e-05]
[1778723083106,59.66,79456.66,0.0,-1.0,0.0,4e-05]
[1778723085074,59.66,79457.56,0.0,-1.0,0.0,4e-05]
[1778723087088,59.66,79456.68,0.0,-1.0,0.0,4e-05]
[1778723089216,59.66,79456.73,0.0,-1.0,0.0,4e-05]
[1778723089310,59.66,79456.73,0.0,-1.0,0.0,4e-05]
[1778723095146,59.66,79457.03,0.0,-1.0,0.0,4e-05]
[1778723096036,59.66,79457.03,0.0,-1.0,0.0,4e-05]
[1778723096060,59.66,79457.03,0.0,-1.0,0.0,4e-05]
[1778723096339,59.66,79457.03,0.0,-1.0,0.0,4e-05]
[1778723096561,59.66,79457.03,0.0,-1.0,0.0,4e-05]
[1778723096376,59.66,79457.95,0.0,-1.0,0.0,4e-05]
[1778723098167,59.66,79459.54,0.0,-1.0,0.0,4e-05]
[1778723101188,59.66,79468.85,0.0,-1.0,0.0,4e-05]
[1778723102195,59.66,79476.83,0.0,-1.0,0.0,4e-05]
[1778723103206,59.66,79474.44,0.0,-1.0,0.0,4e-05]
[1778723104211,59.66,79472.38,0.0,-1.0,0.0,4e-05]
[1778723105218,59.66,79470.71,0.0,-1.0,0.0,4e-05]
[1778723105801,59.66,79470.71,0.0,-1.0,0.0,4e-05]
[1778723105810,59.66,79470.71,0.0,-1.0,0.0,4e-05]
[1778723106064,59.66,79470.71,0.0,-1.0,0.0,4e-05]
[1778723106308,59.66,79470.71,0.0,-1.0,0.0,4e-05]
[1778723106400,59.66,79469.31,0.0,-1.0,0.0,4e-05]
[1778723110918,59.66,79469.65,0.0,-1.0,0.0,4e-05]
[1778723111076,59.66,79469.65,0.0,-1.0,0.0,4e-05]
[1778723111754,59.66,79470.02,0.0,-1.0,0.0,4e-05]
[1778723111809,59.66,79470.02,0.0,-1.0,0.0,4e-05]
[1778723112267,59.66,79470.51,0.0,-1.0,0.0,4e-05]
[1778723116045,59.66,79470.13,0.0,-1.0,0.0,4e-05]
[1778723116063,59.66,79470.13,0.0,-1.0,0.0,4e-05]
[1778723123804,59.66,79469.72,0.0,-1.0,0.0,4e-05]
[1778723123982,59.66,79469.72,0.0,-1.0,0.0,4e-05]
[1778723124060,59.66,79469.72,0.0,-1.0,0.0,4e-05]
[1778723124351,59.66,79469.73,0.0,-1.0,0.0,4e-05]
[1778723125358,59.66,79467.19,0.0,-1.0,0.0,4e-05]
[1778723126365,59.66,79464.75,0.0,-1.0,0.0,4e-05]
[1778723129386,59.66,79463.51,0.0,-1.0,0.0,4e-05]
[1778723130393,59.66,79465.17,0.0,-1.0,0.0,4e-05]
[1778723130792,59.66,79465.17,0.0,-1.0,0.0,4e-05]
[1778723130807,59.66,79465.17,0.0,-1.0,0.0,4e-05]
[1778723131045,59.66,79465.17,0.0,-1.0,0.0,4e-05]
[1778723131062,59.66,79465.17,0.0,-1.0,0.0,4e-05]
[1778723132407,59.66,79464.96,0.0,-1.0,0.0,4e-05]
[1778723137442,59.66,79465.04,0.0,-1.0,0.0,4e-05]
[1778723143484,59.66,79465.11,0.0,-1.0,0.0,4e-05]
[1778723149280,59.66,79465.17,0.0,-1.0,0.0,4e-05]
[1778723149309,59.66,79465.17,0.0,-1.0,0.0,4e-05]
[1778723149588,59.66,79465.17,0.0,-1.0,0.0,4e-05]
[1778723149526,59.66,79465.02,0.0,-1.0,0.0,4e-05]
[1778723149808,59.66,79465.02,0.0,-1.0,0.0,4e-05]
[1778723151540,59.66,79461.01,0.0,-1.0,0.0,4e-05]
[1778723151776,59.66,79461.01,0.0,-1.0,0.0,4e-05]
[1778723151814,59.66,79461.01,0.0,-1.0,0.0,4e-05]
[1778723152547,59.66,79456.56,0.0,-1.0,0.0,4e-05]
[1778723152685,59.66,79456.56,0.0,-1.0,0.0,4e-05]
[1778723152808,59.66,79456.56,0.0,-1.0,0.0,4e-05]
[1778723153554,59.66,79456.97,0.0,-1.0,0.0,4e-05]
[1778723155568,59.66,79455.82,0.0,-1.0,0.0,4e-05]
[1778723156269,59.66,79455.82,0.0,-1.0,0.0,4e-05]
[1778723156312,59.66,79455.82,0.0,-1.0,0.0,4e-05]
[1778723156575,59.66,79454.52,0.0,-1.0,0.0,4e-05]
[1778723160603,59.66,79450.98,0.0,-1.0,0.0,4e-05]
[1778723161610,59.66,79438.84,0.0,-1.0,0.0,3e-05]
[1778723162617,59.66,79437.65,0.0,-1.0,0.0,3e-05]
[1778723163624,59.66,79436.49,0.0,-1.0,0.0,3e-05]
[1778723164631,59.66,79435.8,0.0,-1.0,0.0,3e-05]
[1778723165340,59.66,79435.8,0.0,-1.0,0.0,3e-05]
[1778723165567,59.66,79435.8,0.0,-1.0,0.0,3e-05]
[1778723165638,59.66,79435.78,0.0,-1.0,0.0,3e-05]
[1778723165752,59.66,79435.78,0.0,-1.0,0.0,3e-05]
[1778723165810,59.66,79435.78,0.0,-1.0,0.0,3e-05]
[1778723166645,59.66,79435.01,0.0,-1.0,0.0,3e-05]
[1778723167652,59.66,79433.25,0.0,-1.0,0.0,3e-05]
[1778723168660,59.66,79432.0,0.0,-1.0,0.0,3e-05]
[1778723169666,59.66,79423.97,0.0,-1.0,0.0,3e-05]
[1778723171620,59.66,79423.97,0.0,-1.0,0.0,3e-05]
[1778723170673,59.66,79421.43,0.0,-1.0,0.0,3e-05]
[1778723171810,59.66,79421.43,0.0,-1.0,0.0,3e-05]
[1778723172038,59.66,79421.43,0.0,-1.0,0.0,3e-05]
[1778723172061,59.66,79421.43,0.0,-1.0,0.0,3e-05]
[1778723172065,59.66,79421.22,0.0,-1.0,0.0,3e-05]
[1778723174701,59.66,79419.11,0.0,-1.0,0.0,3e-05]
[1778723177501,59.66,79418.99,0.0,-1.0,0.0,3e-05]
[1778723177560,59.66,79418.99,0.0,-1.0,0.0,3e-05]
[1778723177550,59.66,79418.87,0.0,-1.0,0.0,3e-05]
[1778723178002,59.66,79418.87,0.0,-1.0,0.0,3e-05]
[1778723178060,59.66,79418.87,0.0,-1.0,0.0,3e-05]
[1778723178161,59.66,79419.51,0.0,-1.0,0.0,3e-05]
[1778723179736,59.66,79420.24,0.0,-1.0,0.0,3e-05]
[1778723183925,59.66,79420.1,0.0,-1.0,0.0,3e-05]
[1778723184058,59.66,79420.1,0.0,-1.0,0.0,3e-05]
[1778723184316,59.66,79420.1,0.0,-1.0,0.0,3e-05]
[1778723184563,59.66,79420.1,0.0,-1.0,0.0,3e-05]
[1778723184661,59.66,79414.01,0.0,-1.0,0.0,3e-05]
[1778723184771,59.66,79412.69,0.0,-1.0,0.0,3e-05]
[1778723185778,59.66,79413.63,0.0,-1.0,0.0,3e-05]
[1778723189708,59.66,79413.99,0.0,-1.0,0.0,3e-05]
[1778723189809,59.66,79413.99,0.0,-1.0,0.0,3e-05]
[1778723190180,59.66,79413.99,0.0,-1.0,0.0,3e-05]
[1778723190310,59.66,79413.99,0.0,-1.0,0.0,3e-05]
[1778723190346,59.66,79417.37,0.0,-1.0,0.0,3e-05]
[1778723191820,59.66,79417.02,0.0,-1.0,0.0,3e-05]
[1778723193508,59.66,79417.02,0.0,-1.0,0.0,3e-05]
[1778723193564,59.66,79417.02,0.0,-1.0,0.0,3e-05]
[1778723194488,59.66,79417.22,0.0,-1.0,0.0,3e-05]
[1778723194559,59.66,79417.22,0.0,-1.0,0.0,3e-05]
[1778723194583,59.66,79419.42,0.0,-1.0,0.0,3e-05]
[1778723194841,59.66,79420.95,0.0,-1.0,0.0,3e-05]
[1778723195848,59.66,79422.5,0.0,-1.0,0.0,3e-05]
[1778723197926,59.66,79422.61,0.0,-1.0,0.0,3e-05]
[1778723198058,59.66,79422.61,0.0,-1.0,0.0,3e-05]
[1778723199876,59.66,79421.37,0.0,-1.0,0.0,3e-05]
[1778723200883,59.66,79420.02,0.0,-1.0,0.0,3e-05]
[1778723201892,59.66,79420.02,0.0,-1.0,0.0,3e-05]
[1778723202059,59.66,79420.02,0.0,-1.0,0.0,3e-05]
[1778723202150,59.66,79423.05,0.0,-1.0,0.0,3e-05]
[1778723202897,59.66,79424.8,0.0,-1.0,0.0,3e-05]
[1778723207932,59.66,79424.14,0.0,-1.0,0.0,3e-05]
[1778723209597,59.66,79424.14,0.0,-1.0,0.0,3e-05]
[1778723209636,59.66,79424.14,0.0,-1.0,0.0,3e-05]
[1778723210238,59.66,79430.03,0.0,-1.0,0.0,3e-05]
[1778723211513,59.66,79430.03,0.0,-1.0,0.0,3e-05]
[1778723211560,59.66,79430.03,0.0,-1.0,0.0,3e-05]
[1778723211660,59.66,79433.63,0.0,-1.0,0.0,3e-05]
[1778723211960,59.66,79434.57,0.0,-1.0,0.0,3e-05]
[1778723214232,59.66,79434.81,0.0,-1.0,0.0,3e-05]
[1778723214308,59.66,79434.81,0.0,-1.0,0.0,3e-05]
[1778723214409,59.66,79438.93,0.0,-1.0,0.0,3e-05]
[1778723214981,59.66,79438.3,0.0,-1.0,0.0,3e-05]
[1778723215988,59.66,79438.81,0.0,-1.0,0.0,3e-05]
[1778723218002,59.66,79438.24,0.0,-1.0,0.0,3e-05]
[1778723219963,59.66,79438.38,0.0,-1.0,0.0,3e-05]
[1778723220063,59.66,79438.38,0.0,-1.0,0.0,3e-05]
[1778723220163,59.66,79439.14,0.0,-1.0,0.0,3e-05]
[1778723226058,59.66,79438.88,0.0,-1.0,0.0,3e-05]
[1778723227065,59.66,79439.33,0.0,-1.0,0.0,3e-05]
[1778723228072,59.66,79438.84,0.0,-1.0,0.0,3e-05]
[1778723235121,59.66,79438.72,0.0,-1.0,0.0,3e-05]
[1778723237135,59.66,79439.44,0.0,-1.0,0.0,3e-05]
[1778723239149,59.66,79438.82,0.0,-1.0,0.0,3e-05]
[1778723241453,59.66,79438.98,0.0,-1.0,0.0,3e-05]
[1778723241562,59.66,79438.98,0.0,-1.0,0.0,3e-05]
[1778723241623,59.66,79439.76,0.0,-1.0,0.0,3e-05]
[1778723245511,59.66,79439.39,0.0,-1.0,0.0,3e-05]
[1778723245565,59.66,79439.39,0.0,-1.0,0.0,3e-05]
[1778723245621,59.66,79440.28,0.0,-1.0,0.0,3e-05]
[1778723246198,59.66,79445.9,0.0,-1.0,0.0,3e-05]
[1778723247205,59.66,79448.77,0.0,-1.0,0.0,4e-05]
[1778723248212,59.66,79453.41,0.0,-1.0,0.0,4e-05]
[1778723249219,59.66,79454.76,0.0,-1.0,0.0,4e-05]
[1778723251564,59.66,79454.79,0.0,-1.0,0.0,4e-05]
[1778723251569,59.66,79454.79,0.0,-1.0,0.0,3e-05]
[1778723251808,59.66,79454.79,0.0,-1.0,0.0,3e-05]
[1778723257280,59.66,79454.69,0.0,-1.0,0.0,3e-05]
[1778723262315,59.66,79454.59,0.0,-1.0,0.0,3e-05]
[1778723263322,59.66,79456.26,0.0,-1.0,0.0,3e-05]
[1778723264329,59.66,79455.84,0.0,-1.0,0.0,3e-05]
[1778723264931,59.66,79455.84,0.0,-1.0,0.0,3e-05]
[1778723265061,59.66,79455.84,0.0,-1.0,0.0,3e-05]
[1778723265336,59.66,79456.45,0.0,-1.0,0.0,4e-05]
[1778723266343,59.66,79459.81,0.0,-1.0,0.0,4e-05]
[1778723267602,59.66,79459.81,0.0,-1.0,0.0,4e-05]
[1778723267659,59.66,79459.07,0.0,-1.0,0.0,4e-05]
[1778723267809,59.66,79459.07,0.0,-1.0,0.0,4e-05]
[1778723269364,59.66,79460.03,0.0,-1.0,0.0,4e-05]
[1778723270371,59.66,79459.22,0.0,-1.0,0.0,4e-05]
[1778723271075,59.66,79459.22,0.0,-1.0,0.0,4e-05]
[1778723271307,59.66,79459.22,0.0,-1.0,0.0,4e-05]
[1778723271378,59.66,79461.55,0.0,-1.0,0.0,4e-05]
[1778723272385,59.66,79464.97,0.0,-1.0,0.0,4e-05]
[1778723273392,59.66,79465.41,0.0,-1.0,0.0,4e-05]
[1778723276413,59.66,79465.96,0.0,-1.0,0.0,4e-05]
[1778723277420,59.66,79465.01,0.0,-1.0,0.0,4e-05]
[1778723277902,59.66,79465.01,0.0,-1.0,0.0,4e-05]
[1778723279314,59.66,79464.63,0.0,-1.0,0.0,4e-05]
[1778723279561,59.66,79464.63,0.0,-1.0,0.0,4e-05]
[1778723279634,59.66,79460.76,0.0,-1.0,0.0,4e-05]
[1778723282455,59.66,79462.24,0.0,-1.0,0.0,4e-05]
[1778723283462,59.66,79461.81,0.0,-1.0,0.0,4e-05]
[1778723284470,59.66,79462.69,0.0,-1.0,0.0,4e-05]
[1778723286001,59.66,79462.91,0.0,-1.0,0.0,4e-05]
[1778723286058,59.66,79462.91,0.0,-1.0,0.0,4e-05]
[1778723286486,59.66,79466.25,0.0,-1.0,0.0,4e-05]
[1778723290758,59.66,79466.24,0.0,-1.0,0.0,4e-05]
[1778723290807,59.66,79466.23,0.0,-1.0,0.0,4e-05]
[1778723291522,59.66,79468.67,0.0,-1.0,0.0,4e-05]
[1778723292529,59.66,79468.17,0.0,-1.0,0.0,4e-05]
[1778723294543,59.66,79469.0,0.0,-1.0,0.0,4e-05]
[1778723295781,59.66,79469.0,0.0,-1.0,0.0,4e-05]
[1778723295808,59.66,79469.0,0.0,-1.0,0.0,4e-05]
[1778723296557,59.66,79470.55,0.0,-1.0,0.0,4e-05]
[1778723297564,59.66,79471.45,0.0,-1.0,0.0,4e-05]
[1778723299578,59.66,79473.97,0.0,-1.0,0.0,4e-05]
[1778723300384,59.66,79473.97,0.0,-1.0,0.0,4e-05]
[1778723300559,59.66,79473.97,0.0,-1.0,0.0,4e-05]
[1778723300585,59.66,79475.09,0.0,-1.0,0.0,4e-05]
[1778723302601,59.66,79491.81,0.0,-1.0,0.0,4e-05]
[1778723303607,59.66,79501.38,0.0,-1.0,0.0,4e-05]
[1778723304614,59.66,79501.65,0.0,-1.0,0.0,4e-05]
[1778723306702,59.66,79501.59,0.0,-1.0,0.0,4e-05]
[1778723307635,59.66,79503.82,0.0,-1.0,0.0,4e-05]
[1778723309562,59.66,79503.82,0.0,-1.0,0.0,4e-05]
[1778723309660,59.66,79503.82,0.0,-1.0,0.0,4e-05]
[1778723310983,59.66,79503.86,0.0,-1.0,0.0,4e-05]
[1778723311057,59.66,79503.86,0.0,-1.0,0.0,4e-05]
[1778723313678,59.66,79503.9,0.0,-1.0,0.0,4e-05]
[1778723314684,59.66,79504.39,0.0,-1.0,0.0,4e-05]
[1778723316698,59.66,79505.74,0.0,-1.0,0.0,4e-05]
[1778723319680,59.66,79505.89,0.0,-1.0,0.0,4e-05]
[1778723319808,59.66,79506.1,0.0,-1.0,0.0,4e-05]
[1778723323791,59.66,79506.34,0.0,-1.0,0.0,4e-05]
[1778723323747,59.66,79505.92,0.0,-1.0,0.0,4e-05]
[1778723323807,59.66,79505.92,0.0,-1.0,0.0,4e-05]
[1778723324754,59.66,79501.96,0.0,-1.0,0.0,4e-05]
[1778723325430,59.66,79501.96,0.0,-1.0,0.0,4e-05]
[1778723325561,59.66,79501.96,0.0,-1.0,0.0,4e-05]
[1778723325761,59.66,79505.59,0.0,-1.0,0.0,4e-05]
[1778723326768,59.66,79506.2,0.0,-1.0,0.0,4e-05]
[1778723331804,59.66,79506.11,0.0,-1.0,0.0,4e-05]
[1778723334312,59.66,79505.79,0.0,-1.0,0.0,4e-05]
[1778723334558,59.66,79505.79,0.0,-1.0,0.0,4e-05]
[1778723337846,59.66,79506.58,0.0,-1.0,0.0,4e-05]
[1778723341878,59.66,79508.71,0.0,-1.0,0.0,4e-05]
[1778723342884,59.66,79522.95,0.0,-1.0,0.0,4e-05]
[1778723343891,59.66,79531.64,0.0,-1.0,0.0,5e-05]
[1778723344898,59.66,79530.77,0.0,-1.0,0.0,5e-05]
[1778723345906,59.66,79533.71,0.0,-1.0,0.0,5e-05]
[1778723346913,59.66,79542.73,0.0,-1.0,0.0,5e-05]
[1778723348199,59.66,79542.73,0.0,-1.0,0.0,5e-05]
[1778723348239,59.66,79544.09,0.0,-1.0,0.0,5e-05]
[1778723348927,59.66,79542.93,0.0,-1.0,0.0,5e-05]
[1778723349934,59.66,79542.46,0.0,-1.0,0.0,5e-05]
[1778723351948,59.66,79541.34,0.0,-1.0,0.0,5e-05]
[1778723354228,59.66,79541.36,0.0,-1.0,0.0,5e-05]
[1778723354308,59.66,79541.36,0.0,-1.0,0.0,5e-05]
[1778723354321,59.66,79544.18,0.0,-1.0,0.0,5e-05]
[1778723354969,59.66,79541.45,0.0,-1.0,0.0,5e-05]
[1778723355976,59.66,79529.72,0.0,-1.0,0.0,5e-05]
[1778723357311,59.66,79529.72,0.0,-1.0,0.0,5e-05]
[1778723357503,59.66,79529.72,0.0,-1.0,0.0,5e-05]
[1778723357519,59.66,79528.08,0.0,-1.0,0.0,4e-05]
[1778723357990,59.66,79524.99,0.0,-1.0,0.0,4e-05]
[1778723358997,59.66,79521.78,0.0,-1.0,0.0,4e-05]
[1778723360934,59.66,79521.78,0.0,-1.0,0.0,4e-05]
[1778723361601,59.66,79521.78,0.0,-1.0,0.0,4e-05]
[1778723361702,59.66,79523.49,0.0,-1.0,0.0,4e-05]
[1778723362018,59.66,79527.28,0.0,-1.0,0.0,4e-05]
[1778723363567,59.66,79527.28,0.0,-1.0,0.0,4e-05]
[1778723365041,59.66,79535.56,0.0,-1.0,0.0,5e-05]
[1778723366048,59.66,79537.85,0.0,-1.0,0.0,5e-05]
[1778723371241,59.66,79537.93,0.0,-1.0,0.0,5e-05]
[1778723371561,59.66,79537.93,0.0,-1.0,0.0,5e-05]
[1778723373098,59.66,79531.46,0.0,-1.0,0.0,4e-05]
[1778723374105,59.66,79528.13,0.0,-1.0,0.0,4e-05]
[1778723376120,59.66,79527.63,0.0,-1.0,0.0,4e-05]
[1778723380148,59.66,79528.5,0.0,-1.0,0.0,4e-05]
[1778723382510,59.66,79528.65,0.0,-1.0,0.0,4e-05]
[1778723385559,59.66,79528.82,0.0,-1.0,0.0,4e-05]
[1778723391225,59.66,79528.84,0.0,-1.0,0.0,4e-05]
[1778723396260,59.66,79524.0,0.0,-1.0,0.0,4e-05]
[1778723401295,59.66,79523.66,0.0,-1.0,0.0,4e-05]
[1778723402302,59.66,79526.81,0.0,-1.0,0.0,4e-05]
[1778723403309,59.66,79528.71,0.0,-1.0,0.0,4e-05]
[1778723406330,59.66,79530.41,0.0,-1.0,0.0,4e-05]
[1778723407337,59.66,79530.0,0.0,-1.0,0.0,4e-05]
[1778723408344,59.66,79530.69,0.0,-1.0,0.0,4e-05]
[1778723410359,59.66,79532.31,0.0,-1.0,0.0,4e-05]
[1778723411365,59.66,79535.04,0.0,-1.0,0.0,4e-05]
[1778723412372,59.66,79537.69,0.0,-1.0,0.0,5e-05]
[1778723417478,59.66,79537.96,0.0,-1.0,0.0,5e-05]
[1778723417541,59.66,79538.48,0.0,-1.0,0.0,5e-05]
[1778723417940,59.66,79538.48,0.0,-1.0,0.0,5e-05]
[1778723418661,59.66,79539.59,0.0,-1.0,0.0,5e-05]
[1778723419421,59.66,79542.31,0.0,-1.0,0.0,5e-05]
[1778723420428,59.66,79545.22,0.0,-1.0,0.0,5e-05]
[1778723421347,59.66,79545.22,0.0,-1.0,0.0,5e-05]
[1778723421443,59.66,79557.6,0.0,-1.0,0.0,5e-05]
[1778723422445,59.66,79563.46,0.0,-1.0,0.0,5e-05]
[1778723423452,59.66,79566.22,0.0,-1.0,0.0,5e-05]
[1778723425467,59.66,79567.27,0.0,-1.0,0.0,5e-05]
[1778723427480,59.66,79568.4,0.0,-1.0,0.0,5e-05]
[1778723429494,59.66,79567.15,0.0,-1.0,0.0,5e-05]
[1778723431508,59.66,79568.13,0.0,-1.0,0.0,5e-05]
[1778723432515,59.66,79567.51,0.0,-1.0,0.0,5e-05]
[1778723433522,59.66,79566.83,0.0,-1.0,0.0,5e-05]
[1778723434529,59.66,79570.44,0.0,-1.0,0.0,5e-05]
[1778723435536,59.66,79571.28,0.0,-1.0,0.0,5e-05]
[1778723439564,59.66,79568.39,0.0,-1.0,0.0,5e-05]
[1778723440572,59.66,79567.44,0.0,-1.0,0.0,5e-05]
[1778723441579,59.66,79564.56,0.0,-1.0,0.0,5e-05]
[1778723442585,59.66,79559.68,0.0,-1.0,0.0,5e-05]
[1778723443592,59.66,79558.85,0.0,-1.0,0.0,5e-05]
[1778723448627,59.66,79558.57,0.0,-1.0,0.0,5e-05]
[1778723449165,59.66,79558.57,0.0,-1.0,0.0,5e-05]
[1778723449634,59.66,79550.76,0.0,-1.0,0.0,5e-05]
[1778723450641,59.66,79545.59,0.0,-1.0,0.0,4e-05]
[1778723451648,59.66,79543.45,0.0,-1.0,0.0,4e-05]
[1778723458697,59.66,79543.47,0.0,-1.0,0.0,4e-05]
[1778723459704,59.66,79542.69,0.0,-1.0,0.0,4e-05]
[1778723460711,59.66,79542.17,0.0,-1.0,0.0,4e-05]
[1778723465746,59.66,79542.33,0.0,-1.0,0.0,4e-05]
[1778723466754,59.66,79545.05,0.0,-1.0,0.0,4e-05]
[1778723468770,59.66,79544.58,0.0,-1.0,0.0,4e-05]
[1778723469558,59.66,79544.58,0.0,-1.0,0.0,4e-05]
[1778723469775,59.66,79549.34,0.0,-1.0,0.0,5e-05]
[1778723470782,59.66,79553.92,0.0,-1.0,0.0,5e-05]
[1778723471789,59.66,79559.69,0.0,-1.0,0.0,5e-05]
[1778723472468,59.66,79559.69,0.0,-1.0,0.0,5e-05]
[1778723472561,59.66,79559.69,0.0,-1.0,0.0,5e-05]
[1778723472796,59.66,79555.67,0.0,-1.0,0.0,5e-05]
[1778723473803,59.66,79559.81,0.0,-1.0,0.0,5e-05]
[1778723474810,59.66,79555.8,0.0,-1.0,0.0,5e-05]
[1778723475817,59.66,79555.03,0.0,-1.0,0.0,5e-05]
[1778723476824,59.66,79557.3,0.0,-1.0,0.0,5e-05]
[1778723477832,59.66,79557.3,0.0,-1.0,0.0,5e-05]
[1778723478057,59.66,79557.59,0.0,-1.0,0.0,5e-05]
[1778723479845,59.66,79557.03,0.0,-1.0,0.0,5e-05]
[1778723484880,59.66,79557.87,0.0,-1.0,0.0,5e-05]
[1778723485887,59.66,79560.4,0.0,-1.0,0.0,5e-05]
[1778723486868,59.66,79560.4,0.0,-1.0,0.0,5e-05]
[1778723486894,59.66,79562.22,0.0,-1.0,0.0,5e-05]
[1778723487057,59.66,79562.22,0.0,-1.0,0.0,5e-05]
[1778723487901,59.66,79562.94,0.0,-1.0,0.0,5e-05]
[1778723488908,59.66,79563.74,0.0,-1.0,0.0,5e-05]
[1778723491929,59.66,79564.1,0.0,-1.0,0.0,5e-05]
[1778723492290,59.66,79564.1,0.0,-1.0,0.0,5e-05]
[1778723492311,59.66,79564.1,0.0,-1.0,0.0,5e-05]
[1778723492936,59.66,79562.59,0.0,-1.0,0.0,5e-05]
[1778723493943,59.66,79563.22,0.0,-1.0,0.0,5e-05]
[1778723495825,59.66,79563.22,0.0,-1.0,0.0,5e-05]
[1778723495958,59.66,79564.9,0.0,-1.0,0.0,5e-05]
[1778723496058,59.66,79564.9,0.0,-1.0,0.0,5e-05]
[1778723496964,59.66,79565.37,0.0,-1.0,0.0,5e-05]
[1778723497971,59.66,79566.15,0.0,-1.0,0.0,5e-05]
[1778723501148,59.66,79566.13,0.0,-1.0,0.0,5e-05]
[1778723501313,59.66,79566.13,0.0,-1.0,0.0,5e-05]
[1778723504018,59.66,79569.09,0.0,-1.0,0.0,5e-05]
[1778723505025,59.66,79571.88,0.0,-1.0,0.0,5e-05]
[1778723506032,59.66,79581.49,0.0,-1.0,0.0,5e-05]
[1778723507263,59.66,79581.49,0.0,-1.0,0.0,5e-05]
[1778723507325,59.66,79588.31,0.0,-1.0,0.0,5e-05]
[1778723509558,59.66,79588.41,0.0,-1.0,0.0,5e-05]
[1778723509632,59.66,79592.29,0.0,-1.0,0.0,5e-05]
[1778723510060,59.66,79596.54,0.0,-1.0,0.0,5e-05]
[1778723511067,59.66,79598.91,0.0,-1.0,0.0,5e-05]
[1778723512074,59.66,79598.38,0.0,-1.0,0.0,5e-05]
[1778723514867,59.66,79598.7,0.0,-1.0,0.0,5e-05]
[1778723515057,59.66,79598.47,0.0,-1.0,0.0,5e-05]
[1778723516102,59.66,79600.9,0.0,-1.0,0.0,5e-05]
[1778723517109,59.66,79602.68,0.0,-1.0,0.0,5e-05]
[1778723518200,59.66,79602.68,0.0,-1.0,0.0,5e-05]
[1778723518309,59.66,79602.68,0.0,-1.0,0.0,5e-05]
[1778723518410,59.66,79600.52,0.0,-1.0,0.0,5e-05]
[1778723519123,59.66,79601.0,0.0,-1.0,0.0,5e-05]
[1778723520130,59.66,79602.21,0.0,-1.0,0.0,5e-05]
[1778723522144,59.66,79603.12,0.0,-1.0,0.0,5e-05]
[1778723523222,59.66,79603.12,0.0,-1.0,0.0,5e-05]
[1778723523309,59.66,79603.12,0.0,-1.0,0.0,5e-05]
[1778723523378,59.66,79606.5,0.0,-1.0,0.0,6e-05]
[1778723524158,59.66,79601.7,0.0,-1.0,0.0,5e-05]
[1778723525166,59.66,79595.75,0.0,-1.0,0.0,5e-05]
[1778723526573,59.66,79595.75,0.0,-1.0,0.0,5e-05]
[1778723526807,59.66,79595.75,0.0,-1.0,0.0,5e-05]
[1778723526908,59.66,79595.12,0.0,-1.0,0.0,5e-05]
[1778723532216,59.66,79593.29,0.0,-1.0,0.0,5e-05]
[1778723533568,59.66,79593.29,0.0,-1.0,0.0,5e-05]
[1778723533808,59.66,79593.29,0.0,-1.0,0.0,5e-05]
[1778723533909,59.66,79589.36,0.0,-1.0,0.0,5e-05]
[1778723534230,59.66,79587.61,0.0,-1.0,0.0,5e-05]
[1778723536244,59.66,79584.34,0.0,-1.0,0.0,5e-05]
[1778723537251,59.66,79581.44,0.0,-1.0,0.0,5e-05]
[1778723538868,59.66,79581.44,0.0,-1.0,0.0,5e-05]
[1778723538909,59.66,79582.79,0.0,-1.0,0.0,5e-05]
[1778723539058,59.66,79582.79,0.0,-1.0,0.0,5e-05]
[1778723543192,59.66,79583.18,0.0,-1.0,0.0,5e-05]
[1778723543311,59.66,79583.18,0.0,-1.0,0.0,5e-05]
[1778723543339,59.66,79584.47,0.0,-1.0,0.0,5e-05]
[1778723544300,59.66,79583.6,0.0,-1.0,0.0,5e-05]
[1778723545307,59.66,79582.96,0.0,-1.0,0.0,5e-05]
[1778723547321,59.66,79584.25,0.0,-1.0,0.0,5e-05]
[1778723548328,59.66,79585.27,0.0,-1.0,0.0,5e-05]
[1778723549138,59.66,79585.27,0.0,-1.0,0.0,5e-05]
[1778723549310,59.66,79585.27,0.0,-1.0,0.0,5e-05]
[1778723549335,59.66,79585.81,0.0,-1.0,0.0,5e-05]
[1778723550342,59.66,79588.05,0.0,-1.0,0.0,5e-05]
[1778723551349,59.66,79590.17,0.0,-1.0,0.0,5e-05]
[1778723553363,59.66,79590.58,0.0,-1.0,0.0,5e-05]
[1778723554337,59.66,79590.58,0.0,-1.0,0.0,5e-05]
[1778723554559,59.66,79590.58,0.0,-1.0,0.0,5e-05]
[1778723554633,59.66,79589.27,0.0,-1.0,0.0,5e-05]
[1778723555377,59.66,79590.23,0.0,-1.0,0.0,5e-05]
[1778723556384,59.66,79589.79,0.0,-1.0,0.0,5e-05]
[1778723557391,59.66,79590.28,0.0,-1.0,0.0,5e-05]
[1778723558998,59.66,79590.28,0.0,-1.0,0.0,5e-05]
[1778723558398,59.66,79591.13,0.0,-1.0,0.0,5e-05]
[1778723559062,59.66,79591.13,0.0,-1.0,0.0,5e-05]
[1778723559405,59.66,79590.53,0.0,-1.0,0.0,5e-05]
[1778723561419,59.66,79589.93,0.0,-1.0,0.0,5e-05]
[1778723565128,59.66,79590.08,0.0,-1.0,0.0,5e-05]
[1778723565309,59.66,79590.08,0.0,-1.0,0.0,5e-05]
[1778723565448,59.66,79588.81,0.0,-1.0,0.0,5e-05]
[1778723566455,59.66,79589.92,0.0,-1.0,0.0,5e-05]
[1778723569476,59.66,79592.38,0.0,-1.0,0.0,5e-05]
[1778723570365,59.66,79592.38,0.0,-1.0,0.0,5e-05]
[1778723570558,59.66,79592.38,0.0,-1.0,0.0,5e-05]
[1778723570567,59.66,79597.77,0.0,-1.0,0.0,5e-05]
[1778723571490,59.66,79599.64,0.0,-1.0,0.0,5e-05]
[1778723572497,59.66,79601.38,0.0,-1.0,0.0,5e-05]
[1778723574511,59.66,79602.89,0.0,-1.0,0.0,5e-05]
[1778723576525,59.66,79601.45,0.0,-1.0,0.0,5e-05]
[1778723577532,59.66,79598.27,0.0,-1.0,0.0,5e-05]
[1778723578333,59.66,79598.27,0.0,-1.0,0.0,5e-05]
[1778723578561,59.66,79598.27,0.0,-1.0,0.0,5e-05]
[1778723578662,59.66,79594.65,0.0,-1.0,0.0,5e-05]
[1778723579546,59.66,79595.4,0.0,-1.0,0.0,5e-05]
[1778723580553,59.66,79594.97,0.0,-1.0,0.0,5e-05]
[1778723583574,59.66,79602.39,0.0,-1.0,0.0,5e-05]
[1778723584286,59.66,79602.39,0.0,-1.0,0.0,5e-05]
[1778723584308,59.66,79602.39,0.0,-1.0,0.0,5e-05]
[1778723584581,59.66,79603.99,0.0,-1.0,0.0,5e-05]
[1778723585588,59.66,79605.43,0.0,-1.0,0.0,5e-05]
[1778723586595,59.66,79608.13,0.0,-1.0,0.0,5e-05]
[1778723587602,59.66,79612.96,0.0,-1.0,0.0,5e-05]
[1778723588609,59.66,79610.99,0.0,-1.0,0.0,5e-05]
[1778723589338,59.66,79610.99,0.0,-1.0,0.0,5e-05]
[1778723589566,59.66,79610.99,0.0,-1.0,0.0,5e-05]
[1778723590623,59.66,79625.77,0.0,-1.0,0.0,6e-05]
[1778723591630,59.66,79633.03,0.0,-1.0,0.0,6e-05]
[1778723592637,59.66,79634.12,0.0,-1.0,0.0,6e-05]
[1778723593796,59.66,79634.12,0.0,-1.0,0.0,6e-05]
[1778723593858,59.66,79633.56,0.0,-1.0,0.0,6e-05]
[1778723595658,59.66,79628.74,0.0,-1.0,0.0,6e-05]
[1778723596665,59.66,79622.62,0.0,-1.0,0.0,6e-05]
[1778723598031,59.66,79622.62,0.0,-1.0,0.0,6e-05]
[1778723598060,59.66,79622.62,0.0,-1.0,0.0,6e-05]
[1778723597672,59.66,79618.39,0.0,-1.0,0.0,6e-05]
[1778723599686,59.66,79617.69,0.0,-1.0,0.0,6e-05]
[1778723600183,59.66,79617.69,0.0,-1.0,0.0,6e-05]
[1778723600309,59.66,79617.69,0.0,-1.0,0.0,6e-05]
[1778723600693,59.66,79613.28,0.0,-1.0,0.0,5e-05]
[1778723601700,59.66,79611.66,0.0,-1.0,0.0,5e-05]
[1778723602707,59.66,79612.49,0.0,-1.0,0.0,5e-05]
[1778723603714,59.66,79611.87,0.0,-1.0,0.0,5e-05]
[1778723605728,59.66,79615.16,0.0,-1.0,0.0,6e-05]
[1778723606357,59.66,79615.16,0.0,-1.0,0.0,6e-05]
[1778723606561,59.66,79615.16,0.0,-1.0,0.0,6e-05]
[1778723606735,59.66,79617.37,0.0,-1.0,0.0,6e-05]
[1778723607742,59.66,79619.34,0.0,-1.0,0.0,6e-05]
[1778723609756,59.66,79620.29,0.0,-1.0,0.0,6e-05]
[1778723610957,59.66,79620.29,0.0,-1.0,0.0,6e-05]
[1778723611060,59.66,79620.29,0.0,-1.0,0.0,6e-05]
[1778723611058,59.66,79622.02,0.0,-1.0,0.0,5e-05]
[1778723611770,59.66,79624.19,0.0,-1.0,0.0,6e-05]
[1778723612658,59.66,79624.19,0.0,-1.0,0.0,6e-05]
[1778723612808,59.66,79624.19,0.0,-1.0,0.0,6e-05]
[1778723612871,59.66,79625.55,0.0,-1.0,0.0,6e-05]
[1778723613784,59.66,79626.72,0.0,-1.0,0.0,6e-05]
[1778723616805,59.66,79626.29,0.0,-1.0,0.0,6e-05]
[1778723618108,59.66,79626.29,0.0,-1.0,0.0,6e-05]
[1778723618309,59.66,79626.7,0.0,-1.0,0.0,6e-05]
[1778723618819,59.66,79626.02,0.0,-1.0,0.0,6e-05]
[1778723620833,59.66,79626.47,0.0,-1.0,0.0,6e-05]
[1778723621840,59.66,79627.11,0.0,-1.0,0.0,6e-05]
[1778723623854,59.66,79629.03,0.0,-1.0,0.0,6e-05]
[1778723624882,59.66,79629.03,0.0,-1.0,0.0,6e-05]
[1778723625060,59.66,79629.03,0.0,-1.0,0.0,6e-05]
[1778723624901,59.66,79629.65,0.0,-1.0,0.0,6e-05]
[1778723626875,59.66,79627.59,0.0,-1.0,0.0,6e-05]
[1778723627686,59.66,79627.59,0.0,-1.0,0.0,6e-05]
[1778723627808,59.66,79627.59,0.0,-1.0,0.0,6e-05]
[1778723627883,59.66,79626.53,0.0,-1.0,0.0,6e-05]
[1778723628890,59.66,79625.23,0.0,-1.0,0.0,6e-05]
[1778723629897,59.66,79625.97,0.0,-1.0,0.0,6e-05]
[1778723630904,59.66,79629.28,0.0,-1.0,0.0,6e-05]
[1778723631911,59.66,79631.43,0.0,-1.0,0.0,6e-05]
[1778723633268,59.66,79631.67,0.0,-1.0,0.0,6e-05]
[1778723633314,59.66,79631.67,0.0,-1.0,0.0,6e-05]
[1778723633925,59.66,79630.1,0.0,-1.0,0.0,6e-05]
[1778723634932,59.66,79628.99,0.0,-1.0,0.0,6e-05]
[1778723636946,59.66,79628.52,0.0,-1.0,0.0,6e-05]
[1778723637953,59.66,79628.95,0.0,-1.0,0.0,6e-05]
[1778723638973,59.66,79628.95,0.0,-1.0,0.0,6e-05]
[1778723639060,59.66,79628.95,0.0,-1.0,0.0,6e-05]
[1778723639016,59.66,79629.38,0.0,-1.0,0.0,6e-05]
[1778723640974,59.66,79630.85,0.0,-1.0,0.0,6e-05]
[1778723641981,59.66,79634.4,0.0,-1.0,0.0,6e-05]
[1778723642993,59.66,79635.01,0.0,-1.0,0.0,6e-05]
[1778723644000,59.66,79636.84,0.0,-1.0,0.0,6e-05]
[1778723644273,59.66,79636.84,0.0,-1.0,0.0,6e-05]
[1778723644309,59.66,79636.84,0.0,-1.0,0.0,6e-05]
[1778723645007,59.66,79637.51,0.0,-1.0,0.0,6e-05]
[1778723647021,59.66,79635.53,0.0,-1.0,0.0,6e-05]
[1778723648028,59.66,79634.32,0.0,-1.0,0.0,6e-05]
[1778723650070,59.66,79634.33,0.0,-1.0,0.0,6e-05]
[1778723650311,59.66,79634.05,0.0,-1.0,0.0,6e-05]
[1778723653566,59.66,79633.48,0.0,-1.0,0.0,6e-05]
[1778723653810,59.66,79633.48,0.0,-1.0,0.0,6e-05]
[1778723654071,59.66,79631.49,0.0,-1.0,0.0,6e-05]
[1778723655078,59.66,79629.46,0.0,-1.0,0.0,6e-05]
[1778723657092,59.66,79628.2,0.0,-1.0,0.0,6e-05]
[1778723658099,59.66,79623.54,0.0,-1.0,0.0,5e-05]
[1778723658435,59.66,79623.54,0.0,-1.0,0.0,5e-05]
[1778723658561,59.66,79623.54,0.0,-1.0,0.0,5e-05]
[1778723659106,59.66,79620.24,0.0,-1.0,0.0,5e-05]
[1778723664141,59.66,79620.62,0.0,-1.0,0.0,5e-05]
[1778723668169,59.66,79621.98,0.0,-1.0,0.0,5e-05]
[1778723669176,59.66,79616.96,0.0,-1.0,0.0,5e-05]
[1778723670183,59.66,79612.05,0.0,-1.0,0.0,5e-05]
[1778723671190,59.66,79608.42,0.0,-1.0,0.0,5e-05]
[1778723672234,59.66,79608.42,0.0,-1.0,0.0,5e-05]
[1778723672310,59.66,79608.42,0.0,-1.0,0.0,5e-05]
[1778723672409,59.66,79607.4,0.0,-1.0,0.0,5e-05]
[1778723677232,59.66,79602.38,0.0,-1.0,0.0,5e-05]
[1778723678239,59.66,79599.29,0.0,-1.0,0.0,5e-05]
[1778723679323,59.66,79599.29,0.0,-1.0,0.0,5e-05]
[1778723679562,59.66,79599.29,0.0,-1.0,0.0,5e-05]
[1778723679617,59.66,79598.67,0.0,-1.0,0.0,5e-05]
[1778723685288,59.66,79598.33,0.0,-1.0,0.0,5e-05]
[1778723686295,59.66,79598.87,0.0,-1.0,0.0,5e-05]
[1778723690323,59.66,79599.35,0.0,-1.0,0.0,5e-05]
[1778723695377,59.66,79599.46,0.0,-1.0,0.0,5e-05]
[1778723695418,59.66,79598.52,0.0,-1.0,0.0,5e-05]
[1778723697239,59.66,79598.83,0.0,-1.0,0.0,5e-05]
[1778723697318,59.66,79598.83,0.0,-1.0,0.0,5e-05]
[1778723701405,59.66,79598.96,0.0,-1.0,0.0,5e-05]
[1778723701563,59.66,79598.96,0.0,-1.0,0.0,5e-05]
[1778723701668,59.66,79596.62,0.0,-1.0,0.0,5e-05]
[1778723702407,59.66,79591.94,0.0,-1.0,0.0,5e-05]
[1778723703414,59.66,79592.74,0.0,-1.0,0.0,5e-05]
[1778723706531,59.66,79592.68,0.0,-1.0,0.0,5e-05]
[1778723706561,59.66,79592.68,0.0,-1.0,0.0,5e-05]
[1778723706632,59.66,79590.57,0.0,-1.0,0.0,5e-05]
[1778723713169,59.66,79590.59,0.0,-1.0,0.0,5e-05]
[1778723713311,59.66,79590.67,0.0,-1.0,0.0,5e-05]
[1778723715498,59.66,79590.03,0.0,-1.0,0.0,5e-05]
[1778723716505,59.66,79587.88,0.0,-1.0,0.0,5e-05]
[1778723717339,59.66,79587.88,0.0,-1.0,0.0,5e-05]
[1778723717561,59.66,79587.88,0.0,-1.0,0.0,5e-05]
[1778723717646,59.66,79581.32,0.0,-1.0,0.0,4e-05]
[1778723718519,59.66,79579.59,0.0,-1.0,0.0,4e-05]
[1778723723554,59.66,79579.67,0.0,-1.0,0.0,4e-05]
[1778723724561,59.66,79582.29,0.0,-1.0,0.0,5e-05]
[1778723725995,59.66,79582.29,0.0,-1.0,0.0,5e-05]
[1778723726061,59.66,79582.29,0.0,-1.0,0.0,5e-05]
[1778723726147,59.66,79583.74,0.0,-1.0,0.0,5e-05]
[1778723728589,59.66,79583.02,0.0,-1.0,0.0,5e-05]
[1778723729596,59.66,79583.41,0.0,-1.0,0.0,5e-05]
[1778723733796,59.66,79582.42,0.0,-1.0,0.0,4e-05]
[1778723733807,59.66,79582.42,0.0,-1.0,0.0,4e-05]
[1778723734631,59.66,79583.19,0.0,-1.0,0.0,4e-05]
[1778723735638,59.66,79585.04,0.0,-1.0,0.0,4e-05]
[1778723736645,59.66,79586.4,0.0,-1.0,0.0,4e-05]
[1778723737652,59.66,79588.08,0.0,-1.0,0.0,4e-05]
[1778723743066,59.66,79588.38,0.0,-1.0,0.0,4e-05]
[1778723743308,59.66,79588.38,0.0,-1.0,0.0,4e-05]
[1778723744702,59.66,79587.88,0.0,-1.0,0.0,4e-05]
[1778723747723,59.66,79591.96,0.0,-1.0,0.0,5e-05]
[1778723748308,59.66,79591.96,0.0,-1.0,0.0,5e-05]
[1778723748559,59.66,79591.96,0.0,-1.0,0.0,5e-05]
[1778723748730,59.66,79592.92,0.0,-1.0,0.0,5e-05]
[1778723749737,59.66,79594.01,0.0,-1.0,0.0,5e-05]
[1778723750744,59.66,79594.79,0.0,-1.0,0.0,5e-05]
[1778723751751,59.66,79595.74,0.0,-1.0,0.0,5e-05]
[1778723755678,59.66,79595.94,0.0,-1.0,0.0,5e-05]
[1778723755809,59.66,79595.94,0.0,-1.0,0.0,5e-05]
[1778723755889,59.66,79592.72,0.0,-1.0,0.0,5e-05]
[1778723756786,59.66,79590.91,0.0,-1.0,0.0,5e-05]
[1778723759808,59.66,79591.85,0.0,-1.0,0.0,5e-05]
[1778723761191,59.66,79591.85,0.0,-1.0,0.0,5e-05]
[1778723761309,59.66,79591.8,0.0,-1.0,0.0,5e-05]
[1778723766857,59.66,79591.53,0.0,-1.0,0.0,5e-05]
[1778723768772,59.66,79591.66,0.0,-1.0,0.0,5e-05]
[1778723768808,59.66,79591.66,0.0,-1.0,0.0,5e-05]
[1778723768871,59.66,79593.92,0.0,-1.0,0.0,5e-05]
[1778723769878,59.66,79594.37,0.0,-1.0,0.0,5e-05]
[1778723770885,59.66,79595.36,0.0,-1.0,0.0,5e-05]
[1778723772899,59.66,79594.82,0.0,-1.0,0.0,5e-05]
[1778723776720,59.66,79594.88,0.0,-1.0,0.0,5e-05]
[1778723776808,59.66,79594.88,0.0,-1.0,0.0,5e-05]
[1778723781964,59.66,79594.69,0.0,-1.0,0.0,5e-05]
[1778723785992,59.66,79595.17,0.0,-1.0,0.0,5e-05]
[1778723788016,59.66,79594.73,0.0,-1.0,0.0,5e-05]
[1778723789924,59.66,79594.92,0.0,-1.0,0.0,5e-05]
[1778723790061,59.66,79594.92,0.0,-1.0,0.0,5e-05]
[1778723790162,59.66,79594.41,0.0,-1.0,0.0,5e-05]
[1778723791031,59.66,79594.51,0.0,-1.0,0.0,4e-05]
[1778723793045,59.66,79594.91,0.0,-1.0,0.0,4e-05]
[1778723798080,59.66,79594.63,0.0,-1.0,0.0,4e-05]
[1778723799132,59.66,79594.63,0.0,-1.0,0.0,4e-05]
[1778723799233,59.66,79592.87,0.0,-1.0,0.0,4e-05]
[1778723799308,59.66,79592.87,0.0,-1.0,0.0,4e-05]
[1778723800098,59.66,79591.13,0.0,-1.0,0.0,4e-05]
[1778723801617,59.66,79591.04,0.0,-1.0,0.0,4e-05]
[1778723801809,59.66,79591.04,0.0,-1.0,0.0,4e-05]
[1778723802112,59.66,79584.56,0.0,-1.0,0.0,4e-05]
[1778723803119,59.66,79583.11,0.0,-1.0,0.0,4e-05]
[1778723807393,59.66,79583.04,0.0,-1.0,0.0,4e-05]
[1778723807560,59.66,79583.04,0.0,-1.0,0.0,4e-05]
[1778723813189,59.66,79582.93,0.0,-1.0,0.0,4e-05]
[1778723814196,59.66,79584.67,0.0,-1.0,0.0,4e-05]
[1778723814944,59.66,79584.67,0.0,-1.0,0.0,4e-05]
[1778723815064,59.66,79584.67,0.0,-1.0,0.0,4e-05]
[1778723815203,59.66,79590.4,0.0,-1.0,0.0,4e-05]
[1778723816210,59.66,79594.42,0.0,-1.0,0.0,4e-05]
[1778723820238,59.66,79593.83,0.0,-1.0,0.0,4e-05]
[1778723822252,59.66,79593.25,0.0,-1.0,0.0,4e-05]
[1778723824131,59.66,79593.25,0.0,-1.0,0.0,4e-05]
[1778723824307,59.66,79593.25,0.0,-1.0,0.0,4e-05]
[1778723824266,59.66,79590.53,0.0,-1.0,0.0,4e-05]
[1778723825273,59.66,79589.79,0.0,-1.0,0.0,4e-05]
[1778723826280,59.66,79589.29,0.0,-1.0,0.0,4e-05]
[1778723831315,59.66,79589.65,0.0,-1.0,0.0,4e-05]
[1778723832972,59.66,79589.78,0.0,-1.0,0.0,4e-05]
[1778723833329,59.66,79594.43,0.0,-1.0,0.0,4e-05]
[1778723834896,59.66,79594.43,0.0,-1.0,0.0,4e-05]
[1778723834981,59.66,79600.96,0.0,-1.0,0.0,5e-05]
[1778723835343,59.66,79606.21,0.0,-1.0,0.0,5e-05]
[1778723836350,59.66,79608.06,0.0,-1.0,0.0,5e-05]
[1778723841385,59.66,79607.98,0.0,-1.0,0.0,5e-05]
[1778723842491,59.66,79607.98,0.0,-1.0,0.0,5e-05]
[1778723842724,59.66,79606.7,0.0,-1.0,0.0,5e-05]
[1778723843560,59.66,79606.7,0.0,-1.0,0.0,5e-05]
[1778723844406,59.66,79601.93,0.0,-1.0,0.0,5e-05]
[1778723845413,59.66,79600.2,0.0,-1.0,0.0,5e-05]
[1778723847430,59.66,79599.57,0.0,-1.0,0.0,5e-05]
[1778723849442,59.66,79597.85,0.0,-1.0,0.0,4e-05]
[1778723850459,59.66,79597.85,0.0,-1.0,0.0,4e-05]
[1778723851567,59.66,79597.47,0.0,-1.0,0.0,4e-05]
[1778723851667,59.66,79595.74,0.0,-1.0,0.0,4e-05]
[1778723852987,59.66,79595.74,0.0,-1.0,0.0,4e-05]
[1778723853470,59.66,79594.09,0.0,-1.0,0.0,4e-05]
[1778723854477,59.66,79590.2,0.0,-1.0,0.0,4e-05]
[1778723859512,59.66,79590.27,0.0,-1.0,0.0,4e-05]
[1778723860519,59.66,79589.85,0.0,-1.0,0.0,4e-05]
[1778723861526,59.66,79590.3,0.0,-1.0,0.0,4e-05]
[1778723863541,59.66,79584.81,0.0,-1.0,0.0,4e-05]
[1778723864913,59.66,79575.85,0.0,-1.0,0.0,4e-05]
[1778723865565,59.66,79575.85,0.0,-1.0,0.0,4e-05]
[1778723865669,59.66,79572.75,0.0,-1.0,0.0,4e-05]
[1778723866561,59.66,79571.15,0.0,-1.0,0.0,4e-05]
[1778723868575,59.66,79570.72,0.0,-1.0,0.0,4e-05]
[1778723871596,59.66,79569.98,0.0,-1.0,0.0,4e-05]
[1778723874617,59.66,79570.4,0.0,-1.0,0.0,4e-05]
[1778723877638,59.66,79571.35,0.0,-1.0,0.0,4e-05]
[1778723879502,59.66,79571.55,0.0,-1.0,0.0,4e-05]
[1778723879559,59.66,79571.55,0.0,-1.0,0.0,4e-05]
[1778723879652,59.66,79572.05,0.0,-1.0,0.0,4e-05]
[1778723881666,59.66,79571.56,0.0,-1.0,0.0,4e-05]
[1778723883680,59.66,79572.02,0.0,-1.0,0.0,4e-05]
[1778723888716,59.66,79571.52,0.0,-1.0,0.0,4e-05]
[1778723890730,59.66,79571.96,0.0,-1.0,0.0,4e-05]
[1778723893751,59.66,79571.55,0.0,-1.0,0.0,4e-05]
[1778723895766,59.66,79570.42,0.0,-1.0,0.0,4e-05]
[1778723896629,59.66,79570.42,0.0,-1.0,0.0,4e-05]
[1778723896807,59.66,79570.42,0.0,-1.0,0.0,4e-05]
[1778723896908,59.66,79570.96,0.0,-1.0,0.0,4e-05]
[1778723899794,59.66,79570.52,0.0,-1.0,0.0,4e-05]
[1778723901192,59.66,79570.52,0.0,-1.0,0.0,4e-05]
[1778723901310,59.66,79570.52,0.0,-1.0,0.0,4e-05]
[1778723901411,59.66,79569.92,0.0,-1.0,0.0,4e-05]
[1778723901808,59.66,79571.2,0.0,-1.0,0.0,4e-05]
[1778723908865,59.66,79573.96,0.0,-1.0,0.0,4e-05]
[1778723909916,59.66,79573.96,0.0,-1.0,0.0,4e-05]
[1778723910061,59.66,79573.96,0.0,-1.0,0.0,4e-05]
[1778723910162,59.66,79574.63,0.0,-1.0,0.0,4e-05]
[1778723910879,59.66,79576.09,0.0,-1.0,0.0,4e-05]
[1778723911886,59.66,79575.61,0.0,-1.0,0.0,4e-05]
[1778723916439,59.66,79575.75,0.0,-1.0,0.0,4e-05]
[1778723916558,59.66,79575.49,0.0,-1.0,0.0,4e-05]
[1778723917928,59.66,79576.27,0.0,-1.0,0.0,4e-05]
[1778723919942,59.66,79575.62,0.0,-1.0,0.0,4e-05]
[1778723923970,59.66,79574.97,0.0,-1.0,0.0,4e-05]
[1778723924984,59.66,79574.32,0.0,-1.0,0.0,4e-05]
[1778723925685,59.66,79574.32,0.0,-1.0,0.0,4e-05]
[1778723925809,59.66,79574.32,0.0,-1.0,0.0,4e-05]
[1778723925990,59.66,79572.32,0.0,-1.0,0.0,4e-05]
[1778723926997,59.66,79571.43,0.0,-1.0,0.0,4e-05]
[1778723928006,59.66,79572.24,0.0,-1.0,0.0,4e-05]
[1778723934047,59.66,79572.48,0.0,-1.0,0.0,4e-05]
[1778723935054,59.66,79573.02,0.0,-1.0,0.0,4e-05]
[1778723937068,59.66,79572.12,0.0,-1.0,0.0,4e-05]
[1778723938885,59.66,79572.12,0.0,-1.0,0.0,4e-05]
[1778723939057,59.66,79572.12,0.0,-1.0,0.0,4e-05]
[1778723941098,59.66,79571.64,0.0,-1.0,0.0,4e-05]
[1778723942105,59.66,79573.91,0.0,-1.0,0.0,4e-05]
[1778723943112,59.66,79571.56,0.0,-1.0,0.0,4e-05]
[1778723952175,59.66,79571.79,0.0,-1.0,0.0,4e-05]
[1778723958217,59.66,79571.7,0.0,-1.0,0.0,4e-05]
[1778723963252,59.66,79571.69,0.0,-1.0,0.0,4e-05]
[1778723966273,59.66,79581.04,0.0,-1.0,0.0,4e-05]
[1778723967280,59.66,79584.26,0.0,-1.0,0.0,4e-05]
[1778723968371,59.66,79584.26,0.0,-1.0,0.0,4e-05]
[1778723968559,59.66,79584.26,0.0,-1.0,0.0,4e-05]
[1778723968384,59.66,79581.2,0.0,-1.0,0.0,4e-05]
[1778723970301,59.66,79580.15,0.0,-1.0,0.0,4e-05]
[1778723971308,59.66,79581.21,0.0,-1.0,0.0,4e-05]
[1778723972315,59.66,79580.74,0.0,-1.0,0.0,4e-05]
[1778723972894,59.66,79580.74,0.0,-1.0,0.0,4e-05]
[1778723973059,59.66,79580.74,0.0,-1.0,0.0,4e-05]
[1778723973322,59.66,79581.33,0.0,-1.0,0.0,4e-05]
[1778723978357,59.66,79581.64,0.0,-1.0,0.0,4e-05]
[1778723981478,59.66,79581.6,0.0,-1.0,0.0,4e-05]
[1778723981561,59.66,79581.6,0.0,-1.0,0.0,4e-05]
[1778723981505,59.66,79579.95,0.0,-1.0,0.0,4e-05]
[1778723982390,59.66,79579.23,0.0,-1.0,0.0,4e-05]
[1778723987425,59.66,79579.4,0.0,-1.0,0.0,4e-05]
[1778723989439,59.66,79577.72,0.0,-1.0,0.0,4e-05]
[1778723990192,59.66,79577.72,0.0,-1.0,0.0,4e-05]
[1778723990309,59.66,79577.72,0.0,-1.0,0.0,4e-05]
[1778723990446,59.66,79576.61,0.0,-1.0,0.0,4e-05]
[1778723993467,59.66,79575.79,0.0,-1.0,0.0,4e-05]
[1778723994474,59.66,79576.72,0.0,-1.0,0.0,4e-05]
[1778723994926,59.66,79576.72,0.0,-1.0,0.0,4e-05]
[1778723995058,59.66,79576.72,0.0,-1.0,0.0,4e-05]
[1778723995481,59.66,79575.8,0.0,-1.0,0.0,4e-05]
[1778723996488,59.66,79577.07,0.0,-1.0,0.0,4e-05]
[1778723997495,59.66,79576.21,0.0,-1.0,0.0,4e-05]
[1778723998526,59.66,79576.21,0.0,-1.0,0.0,4e-05]
[1778723998562,59.66,79576.21,0.0,-1.0,0.0,4e-05]
[1778723998502,59.66,79574.44,0.0,-1.0,0.0,4e-05]
[1778723999509,59.66,79573.23,0.0,-1.0,0.0,4e-05]
[1778724001523,59.66,79579.32,0.0,-1.0,0.0,4e-05]
[1778724002213,59.66,79579.32,0.0,-1.0,0.0,4e-05]
[1778724002309,59.66,79579.32,0.0,-1.0,0.0,4e-05]
[1778724002530,59.66,79574.81,0.0,-1.0,0.0,4e-05]
[1778724003538,59.66,79573.59,0.0,-1.0,0.0,4e-05]
[1778724004544,59.66,79574.47,0.0,-1.0,0.0,4e-05]
[1778724005551,59.66,79574.04,0.0,-1.0,0.0,4e-05]
[1778724006558,59.66,79574.55,0.0,-1.0,0.0,4e-05]
[1778724006642,59.66,79574.55,0.0,-1.0,0.0,4e-05]
[1778724006811,59.66,79574.55,0.0,-1.0,0.0,4e-05]
[1778724007565,59.66,79575.2,0.0,-1.0,0.0,4e-05]
[1778724008572,59.66,79574.71,0.0,-1.0,0.0,4e-05]
[1778724009537,59.66,79574.71,0.0,-1.0,0.0,4e-05]
[1778724009561,59.66,79574.71,0.0,-1.0,0.0,4e-05]
[1778724009579,59.66,79573.95,0.0,-1.0,0.0,4e-05]
[1778724010586,59.66,79574.67,0.0,-1.0,0.0,4e-05]
[1778724012600,59.66,79573.35,0.0,-1.0,0.0,4e-05]
[1778724015852,59.66,79573.68,0.0,-1.0,0.0,4e-05]
[1778724016062,59.66,79573.68,0.0,-1.0,0.0,4e-05]
[1778724017635,59.66,79576.53,0.0,-1.0,0.0,4e-05]
[1778724018642,59.66,79578.16,0.0,-1.0,0.0,4e-05]
[1778724019649,59.66,79579.36,0.0,-1.0,0.0,4e-05]
[1778724023001,59.66,79579.24,0.0,-1.0,0.0,4e-05]
[1778724023059,59.66,79579.24,0.0,-1.0,0.0,4e-05]
[1778724023677,59.66,79579.91,0.0,-1.0,0.0,4e-05]
[1778724026698,59.66,79587.28,0.0,-1.0,0.0,4e-05]
[1778724027745,59.66,79587.28,0.0,-1.0,0.0,4e-05]
[1778724027809,59.66,79587.28,0.0,-1.0,0.0,4e-05]
[1778724027905,59.66,79591.16,0.0,-1.0,0.0,4e-05]
[1778724028712,59.66,79591.83,0.0,-1.0,0.0,4e-05]
[1778724030728,59.66,79592.47,0.0,-1.0,0.0,4e-05]
[1778724031973,59.66,79592.47,0.0,-1.0,0.0,4e-05]
[1778724032062,59.66,79592.47,0.0,-1.0,0.0,4e-05]
[1778724032074,59.66,79593.56,0.0,-1.0,0.0,4e-05]
[1778724038782,59.66,79592.67,0.0,-1.0,0.0,4e-05]
[1778724040796,59.66,79593.44,0.0,-1.0,0.0,4e-05]
[1778724042810,59.66,79593.99,0.0,-1.0,0.0,4e-05]
[1778724044036,59.66,79593.99,0.0,-1.0,0.0,4e-05]
[1778724044060,59.66,79593.99,0.0,-1.0,0.0,4e-05]
[1778724044132,59.66,79594.5,0.0,-1.0,0.0,4e-05]
[1778724048852,59.66,79593.93,0.0,-1.0,0.0,4e-05]
[1778724051874,59.66,79594.45,0.0,-1.0,0.0,4e-05]
[1778724052881,59.66,79589.57,0.0,-1.0,0.0,4e-05]
[1778724054051,59.66,79589.57,0.0,-1.0,0.0,4e-05]
[1778724054057,59.66,79589.57,0.0,-1.0,0.0,4e-05]
[1778724054076,59.66,79590.68,0.0,-1.0,0.0,4e-05]
[1778724054895,59.66,79589.22,0.0,-1.0,0.0,4e-05]
[1778724055902,59.66,79591.3,0.0,-1.0,0.0,4e-05]
[1778724056909,59.66,79599.1,0.0,-1.0,0.0,4e-05]
[1778724057916,59.66,79604.16,0.0,-1.0,0.0,4e-05]
[1778724058923,59.66,79608.36,0.0,-1.0,0.0,4e-05]
[1778724059930,59.66,79607.81,0.0,-1.0,0.0,4e-05]
[1778724061054,59.66,79607.81,0.0,-1.0,0.0,4e-05]
[1778724061313,59.66,79607.81,0.0,-1.0,0.0,4e-05]
[1778724061402,59.66,79610.06,0.0,-1.0,0.0,4e-05]
[1778724066984,59.66,79611.5,0.0,-1.0,0.0,4e-05]
[1778724067744,59.66,79611.5,0.0,-1.0,0.0,4e-05]
[1778724067809,59.66,79611.5,0.0,-1.0,0.0,4e-05]
[1778724067991,59.66,79612.13,0.0,-1.0,0.0,4e-05]
[1778724069513,59.66,79612.13,0.0,-1.0,0.0,4e-05]
[1778724069612,59.66,79614.87,0.0,-1.0,0.0,4e-05]
[1778724070008,59.66,79617.84,0.0,-1.0,0.0,4e-05]
[1778724072019,59.66,79618.54,0.0,-1.0,0.0,4e-05]
[1778724076048,59.66,79618.97,0.0,-1.0,0.0,4e-05]
[1778724077055,59.66,79622.85,0.0,-1.0,0.0,4e-05]
[1778724078330,59.66,79622.85,0.0,-1.0,0.0,4e-05]
[1778724078561,59.66,79622.85,0.0,-1.0,0.0,4e-05]
[1778724078660,59.66,79627.46,0.0,-1.0,0.0,4e-05]
[1778724080076,59.66,79626.53,0.0,-1.0,0.0,4e-05]
[1778724081083,59.66,79625.52,0.0,-1.0,0.0,4e-05]
[1778724086118,59.66,79625.32,0.0,-1.0,0.0,4e-05]
[1778724089024,59.66,79624.97,0.0,-1.0,0.0,4e-05]
[1778724089058,59.66,79624.97,0.0,-1.0,0.0,4e-05]
[1778724089139,59.66,79625.42,0.0,-1.0,0.0,4e-05]
[1778724091154,59.66,79631.64,0.0,-1.0,0.0,4e-05]
[1778724092038,59.66,79631.64,0.0,-1.0,0.0,4e-05]
[1778724092059,59.66,79631.64,0.0,-1.0,0.0,4e-05]
[1778724092160,59.66,79636.51,0.0,-1.0,0.0,4e-05]
[1778724094175,59.66,79633.61,0.0,-1.0,0.0,4e-05]
[1778724095188,59.66,79633.61,0.0,-1.0,0.0,4e-05]
[1778724095310,59.66,79633.61,0.0,-1.0,0.0,4e-05]
[1778724095411,59.66,79629.04,0.0,-1.0,0.0,4e-05]
[1778724096188,59.66,79628.59,0.0,-1.0,0.0,4e-05]
[1778724097195,59.66,79629.34,0.0,-1.0,0.0,4e-05]
[1778724100216,59.66,79628.44,0.0,-1.0,0.0,4e-05]
[1778724103279,59.66,79628.44,0.0,-1.0,0.0,4e-05]
[1778724103311,59.66,79628.44,0.0,-1.0,0.0,4e-05]
[1778724103373,59.66,79627.6,0.0,-1.0,0.0,4e-05]
[1778724104246,59.66,79626.8,0.0,-1.0,0.0,4e-05]
[1778724105363,59.66,79626.8,0.0,-1.0,0.0,4e-05]
[1778724105565,59.66,79626.8,0.0,-1.0,0.0,4e-05]
[1778724105626,59.66,79621.38,0.0,-1.0,0.0,4e-05]
[1778724106260,59.66,79616.41,0.0,-1.0,0.0,4e-05]
[1778724107267,59.66,79616.92,0.0,-1.0,0.0,4e-05]
[1778724109281,59.66,79616.49,0.0,-1.0,0.0,4e-05]
[1778724113343,59.66,79616.13,0.0,-1.0,0.0,4e-05]
[1778724113560,59.66,79616.13,0.0,-1.0,0.0,4e-05]
[1778724113614,59.66,79617.07,0.0,-1.0,0.0,4e-05]
[1778724115323,59.66,79616.53,0.0,-1.0,0.0,4e-05]
[1778724116330,59.66,79616.11,0.0,-1.0,0.0,4e-05]
[1778724120656,59.66,79616.05,0.0,-1.0,0.0,4e-05]
[1778724120808,59.66,79616.05,0.0,-1.0,0.0,4e-05]
[1778724123112,59.66,79615.68,0.0,-1.0,0.0,4e-05]
[1778724123312,59.66,79615.68,0.0,-1.0,0.0,4e-05]
[1778724123380,59.66,79614.84,0.0,-1.0,0.0,4e-05]
[1778724125395,59.66,79615.32,0.0,-1.0,0.0,4e-05]
[1778724128416,59.66,79615.81,0.0,-1.0,0.0,4e-05]
[1778724131277,59.66,79615.76,0.0,-1.0,0.0,4e-05]
[1778724131310,59.66,79615.76,0.0,-1.0,0.0,4e-05]
[1778724136472,59.66,79615.63,0.0,-1.0,0.0,4e-05]
[1778724141512,59.66,79611.81,0.0,-1.0,0.0,4e-05]
[1778724142138,59.66,79611.81,0.0,-1.0,0.0,4e-05]
[1778724142311,59.66,79611.81,0.0,-1.0,0.0,4e-05]
[1778724142518,59.66,79602.98,0.0,-1.0,0.0,4e-05]
[1778724143525,59.66,79598.79,0.0,-1.0,0.0,4e-05]
[1778724148560,59.66,79599.34,0.0,-1.0,0.0,4e-05]
[1778724149829,59.66,79599.12,0.0,-1.0,0.0,4e-05]
[1778724150067,59.66,79599.12,0.0,-1.0,0.0,4e-05]
[1778724150574,59.66,79605.91,0.0,-1.0,0.0,4e-05]
[1778724151581,59.66,79610.31,0.0,-1.0,0.0,4e-05]
[1778724151798,59.66,79610.31,0.0,-1.0,0.0,4e-05]
[1778724151807,59.66,79610.31,0.0,-1.0,0.0,4e-05]
[1778724152588,59.66,79614.26,0.0,-1.0,0.0,4e-05]
[1778724154678,59.66,79614.33,0.0,-1.0,0.0,4e-05]
[1778724154736,59.66,79612.79,0.0,-1.0,0.0,4e-05]
[1778724154816,59.66,79612.79,0.0,-1.0,0.0,4e-05]
[1778724155609,59.66,79610.33,0.0,-1.0,0.0,4e-05]
[1778724159637,59.66,79609.91,0.0,-1.0,0.0,4e-05]
[1778724161676,59.66,79610.0,0.0,-1.0,0.0,4e-05]
[1778724161730,59.66,79610.43,0.0,-1.0,0.0,4e-05]
[1778724161809,59.66,79610.43,0.0,-1.0,0.0,4e-05]
[1778724162658,59.66,79611.23,0.0,-1.0,0.0,4e-05]
[1778724167693,59.66,79611.28,0.0,-1.0,0.0,4e-05]
[1778724169707,59.66,79627.17,0.0,-1.0,0.0,4e-05]
[1778724170714,59.66,79637.27,0.0,-1.0,0.0,4e-05]
[1778724171721,59.66,79638.55,0.0,-1.0,0.0,4e-05]
[1778724172728,59.66,79640.23,0.0,-1.0,0.0,4e-05]
[1778724173735,59.66,79639.69,0.0,-1.0,0.0,4e-05]
[1778724175734,59.66,79640.09,0.0,-1.0,0.0,4e-05]
[1778724175749,59.66,79640.89,0.0,-1.0,0.0,4e-05]
[1778724175809,59.66,79640.89,0.0,-1.0,0.0,4e-05]
[1778724176756,59.66,79641.39,0.0,-1.0,0.0,4e-05]
[1778724178771,59.66,79645.32,0.0,-1.0,0.0,4e-05]
[1778724179777,59.66,79647.46,0.0,-1.0,0.0,4e-05]
[1778724180471,59.66,79647.46,0.0,-1.0,0.0,4e-05]
[1778724180560,59.66,79647.46,0.0,-1.0,0.0,4e-05]
[1778724181378,59.66,79647.87,0.0,-1.0,0.0,4e-05]
[1778724181560,59.66,79647.87,0.0,-1.0,0.0,4e-05]
[1778724181791,59.66,79645.7,0.0,-1.0,0.0,4e-05]
[1778724182798,59.66,79644.74,0.0,-1.0,0.0,4e-05]
[1778724185795,59.66,79645.0,0.0,-1.0,0.0,4e-05]
[1778724185809,59.66,79644.93,0.0,-1.0,0.0,4e-05]
[1778724186717,59.66,79643.31,0.0,-1.0,0.0,4e-05]
[1778724186826,59.66,79640.05,0.0,-1.0,0.0,4e-05]
[1778724187833,59.66,79638.93,0.0,-1.0,0.0,4e-05]
[1778724189683,59.66,79638.93,0.0,-1.0,0.0,4e-05]
[1778724189773,59.66,79639.48,0.0,-1.0,0.0,4e-05]
[1778724189808,59.66,79639.48,0.0,-1.0,0.0,4e-05]
[1778724189847,59.66,79644.61,0.0,-1.0,0.0,4e-05]
[1778724190854,59.66,79645.54,0.0,-1.0,0.0,4e-05]
[1778724191861,59.66,79647.14,0.0,-1.0,0.0,4e-05]
[1778724192868,59.66,79647.61,0.0,-1.0,0.0,4e-05]
[1778724194882,59.66,79648.02,0.0,-1.0,0.0,4e-05]
[1778724195890,59.66,79649.11,0.0,-1.0,0.0,4e-05]
[1778724199643,59.66,79649.42,0.0,-1.0,0.0,4e-05]
[1778724199818,59.66,79649.22,0.0,-1.0,0.0,4e-05]
[1778724199917,59.66,79649.97,0.0,-1.0,0.0,4e-05]
[1778724200924,59.66,79650.56,0.0,-1.0,0.0,4e-05]
[1778724201931,59.66,79651.55,0.0,-1.0,0.0,4e-05]
[1778724203546,59.66,79651.55,0.0,-1.0,0.0,4e-05]
[1778724203557,59.66,79651.55,0.0,-1.0,0.0,4e-05]
[1778724203588,59.66,79652.62,0.0,-1.0,0.0,5e-05]
[1778724203945,59.66,79650.94,0.0,-1.0,0.0,4e-05]
[1778724204952,59.66,79650.05,0.0,-1.0,0.0,4e-05]
[1778724206966,59.66,79648.01,0.0,-1.0,0.0,4e-05]
[1778724209064,59.66,79648.34,0.0,-1.0,0.0,4e-05]
[1778724209311,59.66,79648.34,0.0,-1.0,0.0,4e-05]
[1778724210994,59.66,79644.8,0.0,-1.0,0.0,4e-05]
[1778724212001,59.66,79642.69,0.0,-1.0,0.0,4e-05]
[1778724213597,59.66,79642.69,0.0,-1.0,0.0,4e-05]
[1778724213810,59.66,79642.69,0.0,-1.0,0.0,4e-05]
[1778724214015,59.66,79641.24,0.0,-1.0,0.0,4e-05]
[1778724217705,59.66,79641.42,0.0,-1.0,0.0,4e-05]
[1778724217808,59.66,79641.42,0.0,-1.0,0.0,4e-05]
[1778724217806,59.66,79639.19,0.0,-1.0,0.0,4e-05]
[1778724218043,59.66,79637.47,0.0,-1.0,0.0,4e-05]
[1778724220057,59.66,79634.27,0.0,-1.0,0.0,4e-05]
[1778724222071,59.66,79633.9,0.0,-1.0,0.0,4e-05]
[1778724224085,59.66,79628.77,0.0,-1.0,0.0,4e-05]
[1778724225161,59.66,79628.77,0.0,-1.0,0.0,4e-05]
[1778724225309,59.66,79628.77,0.0,-1.0,0.0,4e-05]
[1778724225319,59.66,79626.76,0.0,-1.0,0.0,4e-05]
[1778724226099,59.66,79626.26,0.0,-1.0,0.0,4e-05]
[1778724229560,59.66,79625.94,0.0,-1.0,0.0,4e-05]
[1778724229583,59.66,79625.7,0.0,-1.0,0.0,4e-05]
[1778724230419,59.66,79625.7,0.0,-1.0,0.0,4e-05]
[1778724230562,59.66,79625.7,0.0,-1.0,0.0,4e-05]
[1778724233849,59.66,79626.47,0.0,-1.0,0.0,4e-05]
[1778724234057,59.66,79626.47,0.0,-1.0,0.0,4e-05]
[1778724234158,59.66,79625.57,0.0,-1.0,0.0,4e-05]
[1778724238699,59.66,79625.24,0.0,-1.0,0.0,4e-05]
[1778724238809,59.66,79625.24,0.0,-1.0,0.0,4e-05]
[1778724238800,59.66,79621.82,0.0,-1.0,0.0,4e-05]
[1778724239193,59.66,79619.58,0.0,-1.0,0.0,4e-05]
[1778724244228,59.66,79620.43,0.0,-1.0,0.0,4e-05]
[1778724245235,59.66,79619.21,0.0,-1.0,0.0,4e-05]
[1778724247249,59.66,79618.13,0.0,-1.0,0.0,4e-05]
[1778724248056,59.66,79618.13,0.0,-1.0,0.0,4e-05]
[1778724248310,59.66,79618.13,0.0,-1.0,0.0,4e-05]
[1778724249199,59.66,79617.18,0.0,-1.0,0.0,4e-05]
[1778724249307,59.66,79617.18,0.0,-1.0,0.0,4e-05]
[1778724249408,59.66,79616.73,0.0,-1.0,0.0,4e-05]
[1778724250270,59.66,79614.25,0.0,-1.0,0.0,4e-05]
[1778724251277,59.66,79613.11,0.0,-1.0,0.0,4e-05]
[1778724252168,59.66,79613.11,0.0,-1.0,0.0,4e-05]
[1778724252309,59.66,79613.11,0.0,-1.0,0.0,4e-05]
[1778724252327,59.66,79619.48,0.0,-1.0,0.0,4e-05]
[1778724253291,59.66,79622.85,0.0,-1.0,0.0,4e-05]
[1778724255667,59.66,79622.18,0.0,-1.0,0.0,4e-05]
[1778724255807,59.66,79622.18,0.0,-1.0,0.0,4e-05]
[1778724255768,59.66,79622.7,0.0,-1.0,0.0,4e-05]
[1778724261347,59.66,79621.19,0.0,-1.0,0.0,4e-05]
[1778724263967,59.66,79620.78,0.0,-1.0,0.0,4e-05]
[1778724264058,59.66,79620.78,0.0,-1.0,0.0,4e-05]
[1778724265375,59.66,79619.15,0.0,-1.0,0.0,4e-05]
[1778724266382,59.66,79616.32,0.0,-1.0,0.0,4e-05]
[1778724267480,59.66,79616.32,0.0,-1.0,0.0,4e-05]
[1778724267487,59.66,79616.32,0.0,-1.0,0.0,4e-05]
[1778724267561,59.66,79616.32,0.0,-1.0,0.0,4e-05]
[1778724267564,59.66,79613.56,0.0,-1.0,0.0,4e-05]
[1778724270415,59.66,79614.78,0.0,-1.0,0.0,4e-05]
[1778724271422,59.66,79615.01,0.0,-1.0,0.0,4e-05]
[1778724273997,59.66,79615.04,0.0,-1.0,0.0,4e-05]
[1778724274058,59.66,79615.04,0.0,-1.0,0.0,4e-05]
[1778724275093,59.66,79614.71,0.0,-1.0,0.0,4e-05]
[1778724275310,59.66,79614.71,0.0,-1.0,0.0,4e-05]
[1778724275453,59.66,79615.65,0.0,-1.0,0.0,4e-05]
[1778724276460,59.66,79617.09,0.0,-1.0,0.0,4e-05]
[1778724281486,59.66,79617.37,0.0,-1.0,0.0,4e-05]
[1778724281559,59.66,79617.37,0.0,-1.0,0.0,4e-05]
[1778724288347,59.66,79616.39,0.0,-1.0,0.0,4e-05]
[1778724288810,59.66,79616.39,0.0,-1.0,0.0,4e-05]
[1778724289234,59.66,79616.74,0.0,-1.0,0.0,4e-05]
[1778724289310,59.66,79616.74,0.0,-1.0,0.0,4e-05]
[1778724289551,59.66,79616.96,0.0,-1.0,0.0,4e-05]
[1778724290558,59.66,79620.2,0.0,-1.0,0.0,4e-05]
[1778724291565,59.66,79621.4,0.0,-1.0,0.0,4e-05]
[1778724294127,59.66,79622.27,0.0,-1.0,0.0,4e-05]
[1778724294586,59.66,79614.69,0.0,-1.0,0.0,4e-05]
[1778724295593,59.66,79598.05,0.0,-1.0,0.0,3e-05]
[1778724296600,59.66,79593.63,0.0,-1.0,0.0,3e-05]
[1778724297607,59.66,79587.45,0.0,-1.0,0.0,3e-05]
[1778724299210,59.66,79587.8,0.0,-1.0,0.0,3e-05]
[1778724300629,59.66,79590.6,0.0,-1.0,0.0,3e-05]
[1778724301636,59.66,79592.94,0.0,-1.0,0.0,3e-05]
[1778724303094,59.66,79593.51,0.0,-1.0,0.0,3e-05]
[1778724303660,59.66,79593.51,0.0,-1.0,0.0,3e-05]
[1778724303809,59.66,79593.51,0.0,-1.0,0.0,3e-05]
[1778724303908,59.66,79595.86,0.0,-1.0,0.0,3e-05]
[1778724304657,59.66,79597.59,0.0,-1.0,0.0,3e-05]
[1778724305319,59.66,79597.59,0.0,-1.0,0.0,3e-05]
[1778724308685,59.66,79591.9,0.0,-1.0,0.0,3e-05]
[1778724309692,59.66,79589.07,0.0,-1.0,0.0,3e-05]
[1778724310116,59.66,79589.07,0.0,-1.0,0.0,3e-05]
[1778724310308,59.66,79589.07,0.0,-1.0,0.0,3e-05]
[1778724310699,59.66,79588.27,0.0,-1.0,0.0,3e-05]
[1778724314727,59.66,79591.74,0.0,-1.0,0.0,3e-05]
[1778724315734,59.66,79592.95,0.0,-1.0,0.0,3e-05]
[1778724320782,59.66,79593.38,0.0,-1.0,0.0,3e-05]
[1778724321789,59.66,79595.4,0.0,-1.0,0.0,3e-05]
[1778724328840,59.66,79593.61,0.0,-1.0,0.0,3e-05]
[1778724331861,59.66,79592.19,0.0,-1.0,0.0,3e-05]
[1778724335889,59.66,79594.42,0.0,-1.0,0.0,3e-05]
[1778724336896,59.66,79596.19,0.0,-1.0,0.0,3e-05]
[1778724339917,59.66,79597.37,0.0,-1.0,0.0,3e-05]
[1778724340924,59.66,79602.87,0.0,-1.0,0.0,3e-05]
[1778724341931,59.66,79607.15,0.0,-1.0,0.0,3e-05]
[1778724347212,59.66,79607.47,0.0,-1.0,0.0,3e-05]
[1778724348980,59.66,79605.62,0.0,-1.0,0.0,3e-05]
[1778724362071,59.66,79607.41,0.0,-1.0,0.0,3e-05]
[1778724363079,59.66,79609.43,0.0,-1.0,0.0,3e-05]
[1778724364086,59.66,79607.06,0.0,-1.0,0.0,3e-05]
[1778724369121,59.66,79607.86,0.0,-1.0,0.0,3e-05]
[1778724374156,59.66,79608.33,0.0,-1.0,0.0,3e-05]
[1778724377177,59.66,79609.5,0.0,-1.0,0.0,3e-05]
[1778724382212,59.66,79609.14,0.0,-1.0,0.0,3e-05]
[1778724387247,59.66,79608.5,0.0,-1.0,0.0,3e-05]
[1778724391278,59.66,79607.83,0.0,-1.0,0.0,3e-05]
[1778724396315,59.66,79608.1,0.0,-1.0,0.0,3e-05]
[1778724399336,59.66,79609.1,0.0,-1.0,0.0,3e-05]
[1778724404371,59.66,79608.45,0.0,-1.0,0.0,3e-05]
[1778724409463,59.66,79607.96,0.0,-1.0,0.0,3e-05]
[1778724413491,59.66,79609.26,0.0,-1.0,0.0,3e-05]
[1778724416512,59.66,79610.5,0.0,-1.0,0.0,3e-05]
[1778724417520,59.66,79614.0,0.0,-1.0,0.0,3e-05]
[1778724418892,59.66,79616.93,0.0,-1.0,0.0,3e-05]
[1778724419534,59.66,79619.21,0.0,-1.0,0.0,3e-05]
[1778724423566,59.66,79616.28,0.0,-1.0,0.0,3e-05]
[1778724425578,59.66,79615.01,0.0,-1.0,0.0,3e-05]
[1778724426585,59.66,79613.12,0.0,-1.0,0.0,3e-05]
[1778724432526,59.66,79612.76,0.0,-1.0,0.0,3e-05]
[1778724432559,59.66,79612.76,0.0,-1.0,0.0,3e-05]
[1778724432627,59.66,79612.14,0.0,-1.0,0.0,3e-05]
[1778724437662,59.66,79612.77,0.0,-1.0,0.0,3e-05]
[1778724442697,59.66,79612.51,0.0,-1.0,0.0,3e-05]
[1778724447732,59.66,79611.99,0.0,-1.0,0.0,3e-05]
[1778724452767,59.66,79611.93,0.0,-1.0,0.0,3e-05]
[1778724455790,59.66,79608.75,0.0,-1.0,0.0,3e-05]
[1778724459817,59.66,79606.79,0.0,-1.0,0.0,3e-05]
[1778724464852,59.66,79606.91,0.0,-1.0,0.0,3e-05]
[1778724469887,59.66,79606.5,0.0,-1.0,0.0,3e-05]
[1778724478951,59.66,79606.34,0.0,-1.0,0.0,3e-05]
[1778724482978,59.66,79605.11,0.0,-1.0,0.0,3e-05]
[1778724484992,59.66,79600.67,0.0,-1.0,0.0,3e-05]
[1778724485999,59.66,79595.0,0.0,-1.0,0.0,3e-05]
[1778724486200,59.66,79595.0,0.0,-1.0,0.0,3e-05]
[1778724487006,59.66,79592.43,0.0,-1.0,0.0,3e-05]
[1778724489309,59.66,79591.59,0.0,-1.0,0.0,3e-05]
[1778724493057,59.66,79596.51,0.0,-1.0,0.0,3e-05]
[1778724494064,59.66,79598.16,0.0,-1.0,0.0,3e-05]
[1778724495352,59.66,79598.66,0.0,-1.0,0.0,3e-05]
[1778724495560,59.66,79598.66,0.0,-1.0,0.0,3e-05]
[1778724496078,59.66,79600.72,0.0,-1.0,0.0,3e-05]
[1778724500106,59.66,79602.82,0.0,-1.0,0.0,3e-05]
[1778724501113,59.66,79608.32,0.0,-1.0,0.0,3e-05]
[1778724502120,59.66,79617.87,0.0,-1.0,0.0,3e-05]
[1778724504112,59.66,79619.36,0.0,-1.0,0.0,3e-05]
[1778724505145,59.66,79623.18,0.0,-1.0,0.0,3e-05]
[1778724506152,59.66,79627.13,0.0,-1.0,0.0,3e-05]
[1778724508743,59.66,79627.34,0.0,-1.0,0.0,3e-05]
[1778724508811,59.66,79627.34,0.0,-1.0,0.0,3e-05]
[1778724508844,59.66,79627.35,0.0,-1.0,0.0,3e-05]
[1778724512071,59.66,79628.79,0.0,-1.0,0.0,3e-05]
[1778724512194,59.66,79630.04,0.0,-1.0,0.0,3e-05]
[1778724513310,59.66,79630.04,0.0,-1.0,0.0,3e-05]
[1778724521903,59.66,79630.22,0.0,-1.0,0.0,3e-05]
[1778724522028,59.66,79630.22,0.0,-1.0,0.0,3e-05]
[1778724522061,59.66,79630.22,0.0,-1.0,0.0,3e-05]
[1778724522050,59.66,79632.68,0.0,-1.0,0.0,3e-05]
[1778724522264,59.66,79634.07,0.0,-1.0,0.0,3e-05]
[1778724524278,59.66,79631.49,0.0,-1.0,0.0,3e-05]
[1778724525285,59.66,79630.22,0.0,-1.0,0.0,3e-05]
[1778724528980,59.66,79629.93,0.0,-1.0,0.0,3e-05]
[1778724529058,59.66,79629.93,0.0,-1.0,0.0,3e-05]
[1778724529081,59.66,79630.18,0.0,-1.0,0.0,3e-05]
[1778724529249,59.66,79630.18,0.0,-1.0,0.0,3e-05]
[1778724529308,59.66,79630.18,0.0,-1.0,0.0,3e-05]
[1778724534348,59.66,79630.73,0.0,-1.0,0.0,3e-05]
[1778724538368,59.66,79630.75,0.0,-1.0,0.0,3e-05]
[1778724538468,59.66,79630.75,0.0,-1.0,0.0,3e-05]
[1778724538562,59.66,79630.75,0.0,-1.0,0.0,3e-05]
[1778724538634,59.66,79630.07,0.0,-1.0,0.0,3e-05]
[1778724544418,59.66,79630.68,0.0,-1.0,0.0,3e-05]
[1778724545248,59.66,79630.68,0.0,-1.0,0.0,3e-05]
[1778724545312,59.66,79630.68,0.0,-1.0,0.0,3e-05]
[1778724545392,59.66,79630.68,0.0,-1.0,0.0,3e-05]
[1778724545561,59.66,79630.68,0.0,-1.0,0.0,3e-05]
[1778724545659,59.66,79628.32,0.0,-1.0,0.0,3e-05]
[1778724546432,59.66,79626.23,0.0,-1.0,0.0,3e-05]
[1778724550058,59.66,79626.6,0.0,-1.0,0.0,3e-05]
[1778724550157,59.66,79624.04,0.0,-1.0,0.0,3e-05]
[1778724550310,59.66,79624.04,0.0,-1.0,0.0,3e-05]
[1778724550339,59.66,79624.04,0.0,-1.0,0.0,3e-05]
[1778724550558,59.66,79624.04,0.0,-1.0,0.0,3e-05]
[1778724555495,59.66,79622.37,0.0,-1.0,0.0,3e-05]
[1778724560530,59.66,79622.43,0.0,-1.0,0.0,3e-05]
[1778724561232,59.66,79622.43,0.0,-1.0,0.0,3e-05]
[1778724561311,59.66,79622.43,0.0,-1.0,0.0,3e-05]
[1778724561366,59.66,79622.43,0.0,-1.0,0.0,3e-05]
[1778724561562,59.66,79622.43,0.0,-1.0,0.0,3e-05]
[1778724561665,59.66,79620.65,0.0,-1.0,0.0,3e-05]
[1778724567579,59.66,79621.33,0.0,-1.0,0.0,3e-05]
[1778724571061,59.66,79621.15,0.0,-1.0,0.0,3e-05]
[1778724571157,59.66,79621.23,0.0,-1.0,0.0,3e-05]
[1778724571315,59.66,79621.23,0.0,-1.0,0.0,3e-05]
[1778724576643,59.66,79621.04,0.0,-1.0,0.0,3e-05]
[1778724578657,59.66,79624.19,0.0,-1.0,0.0,3e-05]
[1778724579524,59.66,79624.19,0.0,-1.0,0.0,3e-05]
[1778724579567,59.66,79624.19,0.0,-1.0,0.0,3e-05]
[1778724579653,59.66,79624.19,0.0,-1.0,0.0,3e-05]
[1778724579812,59.66,79624.19,0.0,-1.0,0.0,3e-05]
[1778724579871,59.66,79626.98,0.0,-1.0,0.0,3e-05]
[1778724580672,59.66,79628.41,0.0,-1.0,0.0,3e-05]
[1778724585707,59.66,79628.73,0.0,-1.0,0.0,3e-05]
[1778724586325,59.66,79628.73,0.0,-1.0,0.0,3e-05]
[1778724586553,59.66,79628.73,0.0,-1.0,0.0,3e-05]
[1778724586562,59.66,79628.73,0.0,-1.0,0.0,3e-05]
[1778724586811,59.66,79628.73,0.0,-1.0,0.0,3e-05]
[1778724586912,59.66,79627.7,0.0,-1.0,0.0,3e-05]
[1778724591193,59.66,79627.68,0.0,-1.0,0.0,3e-05]
[1778724591309,59.66,79627.51,0.0,-1.0,0.0,3e-05]
[1778724591581,59.66,79627.51,0.0,-1.0,0.0,3e-05]
[1778724591810,59.66,79627.51,0.0,-1.0,0.0,3e-05]
[1778724591912,59.66,79622.62,0.0,-1.0,0.0,3e-05]
[1778724592761,59.66,79620.81,0.0,-1.0,0.0,3e-05]
[1778724593768,59.66,79623.47,0.0,-1.0,0.0,3e-05]
[1778724595014,59.66,79623.47,0.0,-1.0,0.0,3e-05]
[1778724595059,59.66,79623.47,0.0,-1.0,0.0,3e-05]
[1778724595100,59.66,79623.47,0.0,-1.0,0.0,3e-05]
[1778724595115,59.66,79625.37,0.0,-1.0,0.0,3e-05]
[1778724595311,59.66,79625.37,0.0,-1.0,0.0,3e-05]
[1778724598803,59.66,79623.28,0.0,-1.0,0.0,3e-05]
[1778724603841,59.66,79623.55,0.0,-1.0,0.0,3e-05]
[1778724605853,59.66,79622.03,0.0,-1.0,0.0,3e-05]
[1778724606551,59.66,79622.03,0.0,-1.0,0.0,3e-05]
[1778724606561,59.66,79622.03,0.0,-1.0,0.0,3e-05]
[1778724606766,59.66,79622.03,0.0,-1.0,0.0,3e-05]
[1778724606813,59.66,79622.03,0.0,-1.0,0.0,3e-05]
[1778724606860,59.66,79620.97,0.0,-1.0,0.0,3e-05]
[1778724607867,59.66,79618.58,0.0,-1.0,0.0,3e-05]
[1778724609881,59.66,79616.24,0.0,-1.0,0.0,3e-05]
[1778724610629,59.66,79616.24,0.0,-1.0,0.0,3e-05]
[1778724610737,59.66,79616.24,0.0,-1.0,0.0,3e-05]
[1778724610810,59.66,79616.24,0.0,-1.0,0.0,3e-05]
[1778724610888,59.66,79615.64,0.0,-1.0,0.0,3e-05]
[1778724614919,59.66,79617.03,0.0,-1.0,0.0,3e-05]
[1778724615719,59.66,79617.03,0.0,-1.0,0.0,3e-05]
[1778724615811,59.66,79617.03,0.0,-1.0,0.0,3e-05]
[1778724616046,59.66,79617.03,0.0,-1.0,0.0,3e-05]
[1778724616061,59.66,79617.03,0.0,-1.0,0.0,3e-05]
[1778724616072,59.66,79621.57,0.0,-1.0,0.0,3e-05]
[1778724616932,59.66,79625.04,0.0,-1.0,0.0,3e-05]
[1778724617880,59.66,79625.04,0.0,-1.0,0.0,3e-05]
[1778724617972,59.66,79625.04,0.0,-1.0,0.0,3e-05]
[1778724618078,59.66,79625.04,0.0,-1.0,0.0,3e-05]
[1778724618095,59.66,79625.75,0.0,-1.0,0.0,3e-05]
[1778724622103,59.66,79625.82,0.0,-1.0,0.0,3e-05]
[1778724622212,59.66,79625.82,0.0,-1.0,0.0,3e-05]
[1778724622160,59.66,79624.32,0.0,-1.0,0.0,3e-05]
[1778724622312,59.66,79624.32,0.0,-1.0,0.0,3e-05]
[1778724622974,59.66,79621.91,0.0,-1.0,0.0,3e-05]
[1778724623981,59.66,79622.88,0.0,-1.0,0.0,3e-05]
[1778724625995,59.66,79625.25,0.0,-1.0,0.0,3e-05]
[1778724626606,59.66,79625.25,0.0,-1.0,0.0,3e-05]
[1778724626754,59.66,79625.25,0.0,-1.0,0.0,3e-05]
[1778724626812,59.66,79625.25,0.0,-1.0,0.0,3e-05]
[1778724627002,59.66,79630.71,0.0,-1.0,0.0,3e-05]
[1778724628014,59.66,79633.87,0.0,-1.0,0.0,3e-05]
[1778724629018,59.66,79636.95,0.0,-1.0,0.0,3e-05]
[1778724630610,59.66,79636.86,0.0,-1.0,0.0,3e-05]
[1778724630809,59.66,79636.86,0.0,-1.0,0.0,3e-05]
[1778724631033,59.66,79636.34,0.0,-1.0,0.0,3e-05]
[1778724631744,59.66,79636.34,0.0,-1.0,0.0,3e-05]
[1778724631808,59.66,79636.34,0.0,-1.0,0.0,3e-05]
[1778724632040,59.66,79635.23,0.0,-1.0,0.0,3e-05]
[1778724634049,59.66,79635.5,0.0,-1.0,0.0,3e-05]
[1778724634062,59.66,79635.5,0.0,-1.0,0.0,3e-05]
[1778724634084,59.66,79631.66,0.0,-1.0,0.0,3e-05]
[1778724635061,59.66,79629.54,0.0,-1.0,0.0,3e-05]
[1778724635307,59.66,79629.54,0.0,-1.0,0.0,3e-05]
[1778724636068,59.66,79629.06,0.0,-1.0,0.0,3e-05]
[1778724638082,59.66,79627.71,0.0,-1.0,0.0,3e-05]
[1778724643117,59.66,79622.64,0.0,-1.0,0.0,3e-05]
[1778724643885,59.66,79622.64,0.0,-1.0,0.0,3e-05]
[1778724643995,59.66,79622.64,0.0,-1.0,0.0,3e-05]
[1778724644060,59.66,79622.64,0.0,-1.0,0.0,3e-05]
[1778724644124,59.66,79619.35,0.0,-1.0,0.0,3e-05]
[1778724649160,59.66,79619.87,0.0,-1.0,0.0,3e-05]
[1778724651173,59.66,79621.39,0.0,-1.0,0.0,3e-05]
[1778724655894,59.66,79621.19,0.0,-1.0,0.0,3e-05]
[1778724656060,59.66,79621.19,0.0,-1.0,0.0,3e-05]
[1778724656141,59.66,79621.19,0.0,-1.0,0.0,3e-05]
[1778724656208,59.66,79621.33,0.0,-1.0,0.0,3e-05]
[1778724656312,59.66,79621.33,0.0,-1.0,0.0,3e-05]
[1778724657215,59.66,79622.84,0.0,-1.0,0.0,3e-05]
[1778724658222,59.66,79626.08,0.0,-1.0,0.0,3e-05]
[1778724659229,59.66,79627.09,0.0,-1.0,0.0,3e-05]
[1778724664264,59.66,79627.12,0.0,-1.0,0.0,3e-05]
[1778724665204,59.66,79627.12,0.0,-1.0,0.0,3e-05]
[1778724665272,59.66,79627.61,0.0,-1.0,0.0,3e-05]
[1778724665314,59.66,79627.61,0.0,-1.0,0.0,3e-05]
[1778724665401,59.66,79627.61,0.0,-1.0,0.0,3e-05]
[1778724665559,59.66,79627.61,0.0,-1.0,0.0,3e-05]
[1778724668292,59.66,79629.42,0.0,-1.0,0.0,3e-05]
[1778724669819,59.66,79629.42,0.0,-1.0,0.0,3e-05]
[1778724670014,59.66,79629.42,0.0,-1.0,0.0,3e-05]
[1778724670061,59.66,79629.42,0.0,-1.0,0.0,3e-05]
[1778724670160,59.66,79635.56,0.0,-1.0,0.0,3e-05]
[1778724670306,59.66,79640.66,0.0,-1.0,0.0,3e-05]
[1778724671313,59.66,79637.8,0.0,-1.0,0.0,3e-05]
[1778724672723,59.66,79637.8,0.0,-1.0,0.0,3e-05]
[1778724672809,59.66,79637.8,0.0,-1.0,0.0,3e-05]
[1778724673023,59.66,79637.8,0.0,-1.0,0.0,3e-05]
[1778724673060,59.66,79637.8,0.0,-1.0,0.0,3e-05]
[1778724673120,59.66,79630.89,0.0,-1.0,0.0,3e-05]
[1778724673327,59.66,79627.21,0.0,-1.0,0.0,3e-05]
[1778724674946,59.66,79627.21,0.0,-1.0,0.0,3e-05]
[1778724675063,59.66,79627.21,0.0,-1.0,0.0,3e-05]
[1778724675159,59.66,79629.88,0.0,-1.0,0.0,3e-05]
[1778724675812,59.66,79629.88,0.0,-1.0,0.0,3e-05]
[1778724676059,59.66,79629.88,0.0,-1.0,0.0,3e-05]
[1778724676160,59.66,79630.38,0.0,-1.0,0.0,3e-05]
[1778724677829,59.66,79629.8,0.0,-1.0,0.0,3e-05]
[1778724678060,59.66,79629.8,0.0,-1.0,0.0,3e-05]
[1778724678089,59.66,79630.77,0.0,-1.0,0.0,3e-05]
[1778724678362,59.66,79633.53,0.0,-1.0,0.0,3e-05]
[1778724679369,59.66,79630.05,0.0,-1.0,0.0,3e-05]
[1778724680376,59.66,79628.78,0.0,-1.0,0.0,3e-05]
[1778724683344,59.66,79628.18,0.0,-1.0,0.0,3e-05]
[1778724683529,59.66,79628.18,0.0,-1.0,0.0,3e-05]
[1778724683559,59.66,79628.18,0.0,-1.0,0.0,3e-05]
[1778724683630,59.66,79629.3,0.0,-1.0,0.0,3e-05]
[1778724687400,59.66,79629.97,0.0,-1.0,0.0,3e-05]
[1778724687565,59.66,79629.97,0.0,-1.0,0.0,3e-05]
[1778724687735,59.66,79629.97,0.0,-1.0,0.0,3e-05]
[1778724687750,59.66,79629.97,0.0,-1.0,0.0,3e-05]
[1778724687851,59.66,79632.07,0.0,-1.0,0.0,3e-05]
[1778724688432,59.66,79635.95,0.0,-1.0,0.0,3e-05]
[1778724689748,59.66,79635.95,0.0,-1.0,0.0,3e-05]
[1778724689814,59.66,79635.95,0.0,-1.0,0.0,3e-05]
[1778724690447,59.66,79637.62,0.0,-1.0,0.0,3e-05]
[1778724691454,59.66,79637.69,0.0,-1.0,0.0,3e-05]
[1778724692461,59.66,79639.21,0.0,-1.0,0.0,3e-05]
[1778724693337,59.66,79639.21,0.0,-1.0,0.0,3e-05]
[1778724693563,59.66,79639.21,0.0,-1.0,0.0,3e-05]
[1778724693665,59.66,79640.29,0.0,-1.0,0.0,3e-05]
[1778724694475,59.66,79641.29,0.0,-1.0,0.0,3e-05]
[1778724695482,59.66,79640.33,0.0,-1.0,0.0,3e-05]
[1778724696489,59.66,79626.61,0.0,-1.0,0.0,3e-05]
[1778724698214,59.66,79626.61,0.0,-1.0,0.0,3e-05]
[1778724698319,59.66,79626.61,0.0,-1.0,0.0,3e-05]
[1778724698311,59.66,79621.08,0.0,-1.0,0.0,3e-05]
[1778724698503,59.66,79619.21,0.0,-1.0,0.0,3e-05]
[1778724700517,59.66,79618.34,0.0,-1.0,0.0,3e-05]
[1778724702531,59.66,79617.37,0.0,-1.0,0.0,3e-05]
[1778724703538,59.66,79616.42,0.0,-1.0,0.0,3e-05]
[1778724706685,59.66,79616.51,0.0,-1.0,0.0,3e-05]
[1778724706807,59.66,79616.51,0.0,-1.0,0.0,3e-05]
[1778724707566,59.66,79612.81,0.0,-1.0,0.0,3e-05]
[1778724708719,59.66,79612.81,0.0,-1.0,0.0,3e-05]
[1778724708809,59.66,79612.81,0.0,-1.0,0.0,3e-05]
[1778724708820,59.66,79611.16,0.0,-1.0,0.0,3e-05]
[1778724712572,59.66,79610.87,0.0,-1.0,0.0,3e-05]
[1778724712808,59.66,79610.87,0.0,-1.0,0.0,3e-05]
[1778724712866,59.66,79612.06,0.0,-1.0,0.0,3e-05]
[1778724719652,59.66,79611.78,0.0,-1.0,0.0,3e-05]
[1778724724687,59.66,79611.64,0.0,-1.0,0.0,3e-05]
[1778724726738,59.66,79611.6,0.0,-1.0,0.0,3e-05]
[1778724726807,59.66,79611.6,0.0,-1.0,0.0,3e-05]
[1778724726840,59.66,79611.6,0.0,-1.0,0.0,3e-05]
[1778724727057,59.66,79611.6,0.0,-1.0,0.0,3e-05]
[1778724727158,59.66,79611.42,0.0,-1.0,0.0,3e-05]
[1778724732744,59.66,79611.26,0.0,-1.0,0.0,3e-05]
[1778724734327,59.66,79611.26,0.0,-1.0,0.0,3e-05]
[1778724733751,59.66,79607.32,0.0,-1.0,0.0,3e-05]
[1778724734566,59.66,79607.32,0.0,-1.0,0.0,3e-05]
[1778724734917,59.66,79607.32,0.0,-1.0,0.0,3e-05]
[1778724735061,59.66,79607.32,0.0,-1.0,0.0,3e-05]
[1778724735085,59.66,79604.96,0.0,-1.0,0.0,3e-05]
[1778724735765,59.66,79602.62,0.0,-1.0,0.0,3e-05]
[1778724736772,59.66,79600.51,0.0,-1.0,0.0,3e-05]
[1778724738786,59.66,79601.57,0.0,-1.0,0.0,3e-05]
[1778724743821,59.66,79600.61,0.0,-1.0,0.0,3e-05]
[1778724748859,59.66,79594.21,0.0,-1.0,0.0,3e-05]
[1778724749954,59.66,79594.21,0.0,-1.0,0.0,3e-05]
[1778724750064,59.66,79594.21,0.0,-1.0,0.0,3e-05]
[1778724750216,59.66,79594.21,0.0,-1.0,0.0,3e-05]
[1778724750312,59.66,79594.21,0.0,-1.0,0.0,3e-05]
[1778724750273,59.66,79590.91,0.0,-1.0,0.0,3e-05]
[1778724751880,59.66,79590.29,0.0,-1.0,0.0,2e-05]
[1778724753894,59.66,79589.16,0.0,-1.0,0.0,2e-05]
[1778724756086,59.66,79588.68,0.0,-1.0,0.0,2e-05]
[1778724756276,59.66,79588.68,0.0,-1.0,0.0,2e-05]
[1778724756311,59.66,79588.68,0.0,-1.0,0.0,2e-05]
[1778724756373,59.66,79588.46,0.0,-1.0,0.0,2e-05]
[1778724756916,59.66,79586.89,0.0,-1.0,0.0,2e-05]
[1778724757922,59.66,79585.6,0.0,-1.0,0.0,2e-05]
[1778724762957,59.66,79585.14,0.0,-1.0,0.0,2e-05]
[1778724764971,59.66,79584.36,0.0,-1.0,0.0,2e-05]
[1778724765861,59.66,79584.36,0.0,-1.0,0.0,2e-05]
[1778724766039,59.66,79584.36,0.0,-1.0,0.0,2e-05]
[1778724766063,59.66,79584.36,0.0,-1.0,0.0,2e-05]
[1778724766073,59.66,79584.36,0.0,-1.0,0.0,2e-05]
[1778724766985,59.66,79577.52,0.0,-1.0,0.0,2e-05]
[1778724767992,59.66,79573.22,0.0,-1.0,0.0,2e-05]
[1778724768999,59.66,79572.48,0.0,-1.0,0.0,2e-05]
[1778724774035,59.66,79571.98,0.0,-1.0,0.0,2e-05]
[1778724775042,59.66,79569.08,0.0,-1.0,0.0,2e-05]
[1778724776049,59.66,79567.33,0.0,-1.0,0.0,2e-05]
[1778724777056,59.66,79566.3,0.0,-1.0,0.0,2e-05]
[1778724778063,59.66,79563.29,0.0,-1.0,0.0,2e-05]
[1778724779279,59.66,79563.29,0.0,-1.0,0.0,2e-05]
[1778724779311,59.66,79563.29,0.0,-1.0,0.0,2e-05]
[1778724779315,59.66,79561.76,0.0,-1.0,0.0,2e-05]
[1778724780175,59.66,79561.76,0.0,-1.0,0.0,2e-05]
[1778724780312,59.66,79561.76,0.0,-1.0,0.0,2e-05]
[1778724780274,59.66,79569.37,0.0,-1.0,0.0,2e-05]
[1778724781084,59.66,79576.91,0.0,-1.0,0.0,2e-05]
[1778724782091,59.66,79576.08,0.0,-1.0,0.0,2e-05]
[1778724784105,59.66,79577.22,0.0,-1.0,0.0,2e-05]
[1778724786119,59.66,79578.37,0.0,-1.0,0.0,2e-05]
[1778724791154,59.66,79578.54,0.0,-1.0,0.0,2e-05]
[1778724793168,59.66,79577.86,0.0,-1.0,0.0,2e-05]
[1778724797275,59.66,79578.11,0.0,-1.0,0.0,2e-05]
[1778724797312,59.66,79578.11,0.0,-1.0,0.0,2e-05]
[1778724797376,59.66,79579.78,0.0,-1.0,0.0,2e-05]
[1778724797751,59.66,79579.78,0.0,-1.0,0.0,2e-05]
[1778724797809,59.66,79579.78,0.0,-1.0,0.0,2e-05]
[1778724798203,59.66,79580.76,0.0,-1.0,0.0,2e-05]
[1778724801224,59.66,79581.77,0.0,-1.0,0.0,2e-05]
[1778724802231,59.66,79582.38,0.0,-1.0,0.0,2e-05]
[1778724805252,59.66,79580.82,0.0,-1.0,0.0,2e-05]
[1778724805529,59.66,79580.82,0.0,-1.0,0.0,2e-05]
[1778724805559,59.66,79580.82,0.0,-1.0,0.0,2e-05]
[1778724805902,59.66,79580.82,0.0,-1.0,0.0,2e-05]
[1778724806062,59.66,79580.82,0.0,-1.0,0.0,2e-05]
[1778724806259,59.66,79578.32,0.0,-1.0,0.0,2e-05]
[1778724807266,59.66,79579.02,0.0,-1.0,0.0,2e-05]
[1778724809280,59.66,79581.12,0.0,-1.0,0.0,2e-05]
[1778724810287,59.66,79582.41,0.0,-1.0,0.0,2e-05]
[1778724811294,59.66,79582.47,0.0,-1.0,0.0,2e-05]
[1778724818343,59.66,79583.7,0.0,-1.0,0.0,2e-05]
[1778724818981,59.66,79583.7,0.0,-1.0,0.0,2e-05]
[1778724819059,59.66,79583.7,0.0,-1.0,0.0,2e-05]
[1778724819436,59.66,79583.7,0.0,-1.0,0.0,2e-05]
[1778724819350,59.66,79584.43,0.0,-1.0,0.0,2e-05]
[1778724819560,59.66,79584.43,0.0,-1.0,0.0,2e-05]
[1778724820357,59.66,79583.2,0.0,-1.0,0.0,2e-05]
[1778724821364,59.66,79584.04,0.0,-1.0,0.0,2e-05]
[1778724826399,59.66,79583.02,0.0,-1.0,0.0,2e-05]
[1778724827812,59.66,79582.87,0.0,-1.0,0.0,2e-05]
[1778724828058,59.66,79582.87,0.0,-1.0,0.0,2e-05]
[1778724828125,59.66,79582.87,0.0,-1.0,0.0,2e-05]
[1778724828312,59.66,79582.87,0.0,-1.0,0.0,2e-05]
[1778724828413,59.66,79581.68,0.0,-1.0,0.0,2e-05]
[1778724829855,59.66,79581.59,0.0,-1.0,0.0,2e-05]
[1778724830428,59.66,79576.46,0.0,-1.0,0.0,2e-05]
[1778724831435,59.66,79571.71,0.0,-1.0,0.0,2e-05]
[1778724832442,59.66,79570.55,0.0,-1.0,0.0,2e-05]
[1778724833449,59.66,79570.09,0.0,-1.0,0.0,2e-05]
[1778724834068,59.66,79570.09,0.0,-1.0,0.0,2e-05]
[1778724834308,59.66,79570.09,0.0,-1.0,0.0,2e-05]
[1778724834458,59.66,79568.04,0.0,-1.0,0.0,2e-05]
[1778724835463,59.66,79567.37,0.0,-1.0,0.0,2e-05]
[1778724840498,59.66,79567.66,0.0,-1.0,0.0,2e-05]
[1778724841505,59.66,79565.44,0.0,-1.0,0.0,2e-05]
[1778724843043,59.66,79565.44,0.0,-1.0,0.0,2e-05]
[1778724843066,59.66,79565.44,0.0,-1.0,0.0,2e-05]
[1778724843139,59.66,79564.21,0.0,-1.0,0.0,2e-05]
[1778724846540,59.66,79566.81,0.0,-1.0,0.0,2e-05]
[1778724847547,59.66,79566.22,0.0,-1.0,0.0,2e-05]
[1778724850568,59.66,79566.72,0.0,-1.0,0.0,2e-05]
[1778724853365,59.66,79566.44,0.0,-1.0,0.0,2e-05]
[1778724853560,59.66,79566.55,0.0,-1.0,0.0,2e-05]
[1778724857617,59.66,79565.17,0.0,-1.0,0.0,2e-05]
[1778724859631,59.66,79565.62,0.0,-1.0,0.0,2e-05]
[1778724861645,59.66,79566.34,0.0,-1.0,0.0,2e-05]
[1778724863659,59.66,79565.94,0.0,-1.0,0.0,2e-05]
[1778724864666,59.66,79566.51,0.0,-1.0,0.0,2e-05]
[1778724867687,59.66,79565.93,0.0,-1.0,0.0,2e-05]
[1778724870708,59.66,79565.16,0.0,-1.0,0.0,2e-05]
[1778724871715,59.66,79565.86,0.0,-1.0,0.0,2e-05]
[1778724877104,59.66,79566.11,0.0,-1.0,0.0,2e-05]
[1778724877310,59.66,79566.11,0.0,-1.0,0.0,2e-05]
[1778724877410,59.66,79565.08,0.0,-1.0,0.0,2e-05]
[1778724877757,59.66,79563.71,0.0,-1.0,0.0,2e-05]
[1778724878764,59.66,79564.4,0.0,-1.0,0.0,2e-05]
[1778724883800,59.66,79564.8,0.0,-1.0,0.0,2e-05]
[1778724884841,59.66,79564.8,0.0,-1.0,0.0,2e-05]
[1778724885059,59.66,79564.8,0.0,-1.0,0.0,2e-05]
[1778724886821,59.66,79564.41,0.0,-1.0,0.0,2e-05]
[1778724892863,59.66,79564.19,0.0,-1.0,0.0,2e-05]
[1778724897898,59.66,79564.5,0.0,-1.0,0.0,2e-05]
[1778724899498,59.66,79564.5,0.0,-1.0,0.0,2e-05]
[1778724899560,59.66,79564.5,0.0,-1.0,0.0,2e-05]
[1778724906963,59.66,79563.72,0.0,-1.0,0.0,2e-05]
[1778724908299,59.66,79563.72,0.0,-1.0,0.0,2e-05]
[1778724908309,59.66,79563.72,0.0,-1.0,0.0,2e-05]
[1778724908400,59.66,79562.45,0.0,-1.0,0.0,2e-05]
[1778724918040,59.66,79563.07,0.0,-1.0,0.0,2e-05]
[1778724919047,59.66,79565.26,0.0,-1.0,0.0,2e-05]
[1778724920289,59.66,79565.26,0.0,-1.0,0.0,2e-05]
[1778724920309,59.66,79565.26,0.0,-1.0,0.0,2e-05]
[1778724922068,59.66,79565.86,0.0,-1.0,0.0,2e-05]
[1778724923075,59.66,79568.45,0.0,-1.0,0.0,2e-05]
[1778724923637,59.66,79568.45,0.0,-1.0,0.0,2e-05]
[1778724923808,59.66,79568.45,0.0,-1.0,0.0,2e-05]
[1778724924082,59.66,79573.95,0.0,-1.0,0.0,2e-05]
[1778724925089,59.66,79577.84,0.0,-1.0,0.0,2e-05]
[1778724926096,59.66,79580.54,0.0,-1.0,0.0,2e-05]
[1778724927103,59.66,79581.34,0.0,-1.0,0.0,2e-05]
[1778724928111,59.66,79580.91,0.0,-1.0,0.0,2e-05]
[1778724931131,59.66,79580.64,0.0,-1.0,0.0,2e-05]
[1778724934089,59.66,79580.87,0.0,-1.0,0.0,2e-05]
[1778724934308,59.66,79580.87,0.0,-1.0,0.0,2e-05]
[1778724942208,59.66,79581.18,0.0,-1.0,0.0,2e-05]
[1778724943215,59.66,79580.08,0.0,-1.0,0.0,2e-05]
[1778724946236,59.66,79577.21,0.0,-1.0,0.0,2e-05]
[1778724946592,59.66,79577.21,0.0,-1.0,0.0,2e-05]
[1778724947243,59.66,79574.67,0.0,-1.0,0.0,2e-05]
[1778724948250,59.66,79574.08,0.0,-1.0,0.0,2e-05]
[1778724949310,59.66,79574.08,0.0,-1.0,0.0,2e-05]
[1778724952278,59.66,79573.34,0.0,-1.0,0.0,2e-05]
[1778724953143,59.66,79573.34,0.0,-1.0,0.0,2e-05]
[1778724953309,59.66,79573.34,0.0,-1.0,0.0,2e-05]
[1778724953391,59.66,79570.77,0.0,-1.0,0.0,2e-05]
[1778724954292,59.66,79567.83,0.0,-1.0,0.0,2e-05]
[1778724955299,59.66,79567.11,0.0,-1.0,0.0,2e-05]
[1778724957313,59.66,79570.11,0.0,-1.0,0.0,2e-05]
[1778724958320,59.66,79571.98,0.0,-1.0,0.0,2e-05]
[1778724959327,59.66,79571.43,0.0,-1.0,0.0,2e-05]
[1778724962348,59.66,79569.48,0.0,-1.0,0.0,2e-05]
[1778724963355,59.66,79568.6,0.0,-1.0,0.0,2e-05]
[1778724964362,59.66,79567.88,0.0,-1.0,0.0,2e-05]
[1778724968390,59.66,79564.67,0.0,-1.0,0.0,2e-05]
[1778724969397,59.66,79560.23,0.0,-1.0,0.0,2e-05]
[1778724970406,59.66,79553.45,0.0,-1.0,0.0,2e-05]
[1778724970793,59.66,79553.45,0.0,-1.0,0.0,2e-05]
[1778724970969,59.66,79553.45,0.0,-1.0,0.0,2e-05]
[1778724971413,59.66,79547.08,0.0,-1.0,0.0,2e-05]
[1778724973427,59.66,79547.47,0.0,-1.0,0.0,2e-05]
[1778724974434,59.66,79546.98,0.0,-1.0,0.0,2e-05]
[1778724975441,59.66,79546.1,0.0,-1.0,0.0,2e-05]
[1778724976551,59.66,79548.01,0.0,-1.0,0.0,2e-05]
[1778724977455,59.66,79554.39,0.0,-1.0,0.0,2e-05]
[1778724978462,59.66,79557.79,0.0,-1.0,0.0,2e-05]
[1778724979469,59.66,79561.44,0.0,-1.0,0.0,2e-05]
[1778724983497,59.66,79561.97,0.0,-1.0,0.0,2e-05]
[1778724984504,59.66,79560.81,0.0,-1.0,0.0,2e-05]
[1778724985511,59.66,79556.51,0.0,-1.0,0.0,2e-05]
[1778724986518,59.66,79551.35,0.0,-1.0,0.0,2e-05]
[1778724987525,59.66,79546.54,0.0,-1.0,0.0,2e-05]
[1778724988532,59.66,79545.49,0.0,-1.0,0.0,2e-05]
[1778724991553,59.66,79545.77,0.0,-1.0,0.0,2e-05]
[1778724992560,59.66,79546.66,0.0,-1.0,0.0,2e-05]
[1778724993567,59.66,79549.09,0.0,-1.0,0.0,2e-05]
[1778724994574,59.66,79551.37,0.0,-1.0,0.0,2e-05]
[1778724995581,59.66,79551.75,0.0,-1.0,0.0,2e-05]
[1778724997595,59.66,79551.15,0.0,-1.0,0.0,2e-05]
[1778724999609,59.66,79551.64,0.0,-1.0,0.0,2e-05]
[1778725000616,59.66,79548.13,0.0,-1.0,0.0,2e-05]
[1778725001623,59.66,79545.34,0.0,-1.0,0.0,2e-05]
[1778725004644,59.66,79546.6,0.0,-1.0,0.0,2e-05]
[1778725005651,59.66,79547.46,0.0,-1.0,0.0,2e-05]
[1778725006658,59.66,79546.75,0.0,-1.0,0.0,2e-05]
[1778725007665,59.66,79546.33,0.0,-1.0,0.0,2e-05]
[1778725009681,59.66,79547.27,0.0,-1.0,0.0,2e-05]
[1778725010686,59.66,79546.84,0.0,-1.0,0.0,2e-05]
[1778725019750,59.66,79546.45,0.0,-1.0,0.0,2e-05]
[1778725022771,59.66,79546.83,0.0,-1.0,0.0,2e-05]
[1778725023778,59.66,79546.37,0.0,-1.0,0.0,2e-05]
[1778725026799,59.66,79554.04,0.0,-1.0,0.0,2e-05]
[1778725027806,59.66,79555.93,0.0,-1.0,0.0,2e-05]
[1778725028813,59.66,79551.32,0.0,-1.0,0.0,2e-05]
[1778725029820,59.66,79546.95,0.0,-1.0,0.0,2e-05]
[1778725030827,59.66,79544.88,0.0,-1.0,0.0,2e-05]
[1778725031834,59.66,79545.25,0.0,-1.0,0.0,2e-05]
[1778725035862,59.66,79547.44,0.0,-1.0,0.0,2e-05]
[1778725036869,59.66,79548.98,0.0,-1.0,0.0,2e-05]
[1778725037876,59.66,79549.65,0.0,-1.0,0.0,2e-05]
[1778725039890,59.66,79550.09,0.0,-1.0,0.0,2e-05]
[1778725041904,59.66,79549.24,0.0,-1.0,0.0,2e-05]
[1778725043918,59.66,79548.05,0.0,-1.0,0.0,2e-05]
[1778725045932,59.66,79550.0,0.0,-1.0,0.0,2e-05]
[1778725047946,59.66,79551.04,0.0,-1.0,0.0,2e-05]
[1778725048953,59.66,79552.06,0.0,-1.0,0.0,2e-05]
[1778725049960,59.66,79551.03,0.0,-1.0,0.0,2e-05]
[1778725052981,59.66,79550.94,0.0,-1.0,0.0,2e-05]
[1778725057009,59.66,79552.01,0.0,-1.0,0.0,2e-05]
[1778725059023,59.66,79552.39,0.0,-1.0,0.0,2e-05]
[1778725061053,59.66,79551.05,0.0,-1.0,0.0,2e-05]
[1778725062053,59.66,79542.99,0.0,-1.0,0.0,2e-05]
[1778725063060,59.66,79540.71,0.0,-1.0,0.0,2e-05]
[1778725069102,59.66,79540.99,0.0,-1.0,0.0,2e-05]
[1778725075144,59.66,79540.78,0.0,-1.0,0.0,2e-05]
[1778725078166,59.66,79541.22,0.0,-1.0,0.0,2e-05]
[1778725080182,59.66,79541.97,0.0,-1.0,0.0,2e-05]
[1778725081189,59.66,79545.57,0.0,-1.0,0.0,2e-05]
[1778725082196,59.66,79547.26,0.0,-1.0,0.0,2e-05]
[1778725083203,59.66,79548.11,0.0,-1.0,0.0,2e-05]
[1778725084212,59.66,79547.2,0.0,-1.0,0.0,2e-05]
[1778725088238,59.66,79549.41,0.0,-1.0,0.0,2e-05]
[1778725089245,59.66,79548.86,0.0,-1.0,0.0,2e-05]
[1778725090252,59.66,79547.85,0.0,-1.0,0.0,2e-05]
[1778725097301,59.66,79547.51,0.0,-1.0,0.0,2e-05]
[1778725099315,59.66,79548.5,0.0,-1.0,0.0,2e-05]
[1778725104350,59.66,79548.69,0.0,-1.0,0.0,2e-05]
[1778725109385,59.66,79548.26,0.0,-1.0,0.0,2e-05]
[1778725110392,59.66,79547.85,0.0,-1.0,0.0,2e-05]
[1778725111399,59.66,79547.12,0.0,-1.0,0.0,2e-05]
[1778725116434,59.66,79547.17,0.0,-1.0,0.0,2e-05]
[1778725122476,59.66,79547.43,0.0,-1.0,0.0,2e-05]
[1778725130532,59.66,79545.93,0.0,-1.0,0.0,2e-05]
[1778725131539,59.66,79541.57,0.0,-1.0,0.0,2e-05]
[1778725132546,59.66,79540.14,0.0,-1.0,0.0,2e-05]
[1778725135569,59.66,79536.9,0.0,-1.0,0.0,2e-05]
[1778725136576,59.66,79535.54,0.0,-1.0,0.0,2e-05]
[1778725137583,59.66,79534.01,0.0,-1.0,0.0,2e-05]
[1778725139597,59.66,79532.19,0.0,-1.0,0.0,1e-05]
[1778725140604,59.66,79533.24,0.0,-1.0,0.0,2e-05]
[1778725143625,59.66,79533.81,0.0,-1.0,0.0,2e-05]
[1778725144632,59.66,79535.81,0.0,-1.0,0.0,2e-05]
[1778725145639,59.66,79537.56,0.0,-1.0,0.0,2e-05]
[1778725147653,59.66,79536.66,0.0,-1.0,0.0,2e-05]
[1778725148660,59.66,79537.15,0.0,-1.0,0.0,2e-05]
[1778725154702,59.66,79537.05,0.0,-1.0,0.0,2e-05]
[1778725160744,59.66,79537.03,0.0,-1.0,0.0,2e-05]
[1778725161751,59.66,79538.25,0.0,-1.0,0.0,2e-05]
[1778725162758,59.66,79540.1,0.0,-1.0,0.0,2e-05]
[1778725163765,59.66,79538.88,0.0,-1.0,0.0,2e-05]
[1778725164772,59.66,79538.12,0.0,-1.0,0.0,2e-05]
[1778725170814,59.66,79538.62,0.0,-1.0,0.0,2e-05]
[1778725171821,59.66,79538.37,0.0,-1.0,0.0,1e-05]
[1778725175849,59.66,79539.72,0.0,-1.0,0.0,1e-05]
[1778725176856,59.66,79540.94,0.0,-1.0,0.0,1e-05]
[1778725180884,59.66,79537.91,0.0,-1.0,0.0,1e-05]
[1778725182898,59.66,79536.76,0.0,-1.0,0.0,1e-05]
[1778725185919,59.66,79537.79,0.0,-1.0,0.0,1e-05]
[1778725186926,59.66,79539.65,0.0,-1.0,0.0,1e-05]
[1778725187933,59.66,79539.01,0.0,-1.0,0.0,1e-05]
[1778725190954,59.66,79543.71,0.0,-1.0,0.0,2e-05]
[1778725191961,59.66,79554.56,0.0,-1.0,0.0,2e-05]
[1778725192969,59.66,79561.62,0.0,-1.0,0.0,2e-05]
[1778725193975,59.66,79562.75,0.0,-1.0,0.0,2e-05]
[1778725194982,59.66,79563.17,0.0,-1.0,0.0,2e-05]
[1778725198004,59.66,79570.56,0.0,-1.0,0.0,2e-05]
[1778725200024,59.66,79570.77,0.0,-1.0,0.0,2e-05]
[1778725203292,59.66,79570.71,0.0,-1.0,0.0,2e-05]
[1778725203599,59.66,79570.71,0.0,-1.0,0.0,2e-05]
[1778725205056,59.66,79571.78,0.0,-1.0,0.0,2e-05]
[1778725206063,59.66,79572.21,0.0,-1.0,0.0,2e-05]
[1778725207070,59.66,79573.7,0.0,-1.0,0.0,2e-05]
[1778725208786,59.66,79575.7,0.0,-1.0,0.0,2e-05]
[1778725209084,59.66,79577.34,0.0,-1.0,0.0,2e-05]
[1778725210091,59.66,79578.39,0.0,-1.0,0.0,2e-05]
[1778725216137,59.66,79578.48,0.0,-1.0,0.0,2e-05]
[1778725219163,59.66,79586.66,0.0,-1.0,0.0,2e-05]
[1778725220767,59.66,79591.33,0.0,-1.0,0.0,2e-05]
[1778725221590,59.66,79593.19,0.0,-1.0,0.0,2e-05]
[1778725222184,59.66,79594.07,0.0,-1.0,0.0,2e-05]
[1778725223308,59.66,79594.07,0.0,-1.0,0.0,2e-05]
[1778725223382,59.66,79595.68,0.0,-1.0,0.0,2e-05]
[1778725224198,59.66,79597.7,0.0,-1.0,0.0,2e-05]
[1778725226212,59.66,79600.0,0.0,-1.0,0.0,2e-05]
[1778725227219,59.66,79601.01,0.0,-1.0,0.0,2e-05]
[1778725232254,59.66,79601.52,0.0,-1.0,0.0,2e-05]
[1778725233261,59.66,79605.02,0.0,-1.0,0.0,2e-05]
[1778725234268,59.66,79608.0,0.0,-1.0,0.0,2e-05]
[1778725237530,59.66,79608.13,0.0,-1.0,0.0,2e-05]
[1778725237560,59.66,79608.13,0.0,-1.0,0.0,2e-05]
[1778725243331,59.66,79608.01,0.0,-1.0,0.0,2e-05]
[1778725244339,59.66,79608.45,0.0,-1.0,0.0,2e-05]
[1778725245345,59.66,79612.77,0.0,-1.0,0.0,2e-05]
[1778725245886,59.66,79612.77,0.0,-1.0,0.0,2e-05]
[1778725246352,59.66,79613.39,0.0,-1.0,0.0,2e-05]
[1778725248012,59.66,79613.19,0.0,-1.0,0.0,2e-05]
[1778725248066,59.66,79613.19,0.0,-1.0,0.0,2e-05]
[1778725248366,59.66,79614.83,0.0,-1.0,0.0,2e-05]
[1778725249309,59.66,79614.83,0.0,-1.0,0.0,2e-05]
[1778725249373,59.66,79619.88,0.0,-1.0,0.0,2e-05]
[1778725250380,59.66,79620.96,0.0,-1.0,0.0,2e-05]
[1778725252395,59.66,79620.49,0.0,-1.0,0.0,2e-05]
[1778725253401,59.66,79622.12,0.0,-1.0,0.0,2e-05]
[1778725254408,59.66,79623.13,0.0,-1.0,0.0,2e-05]
[1778725255415,59.66,79624.65,0.0,-1.0,0.0,2e-05]
[1778725256364,59.66,79624.65,0.0,-1.0,0.0,2e-05]
[1778725256559,59.66,79624.65,0.0,-1.0,0.0,2e-05]
[1778725256659,59.66,79623.13,0.0,-1.0,0.0,2e-05]
[1778725262465,59.66,79623.67,0.0,-1.0,0.0,2e-05]
[1778725263472,59.66,79625.12,0.0,-1.0,0.0,2e-05]
[1778725264479,59.66,79628.46,0.0,-1.0,0.0,2e-05]
[1778725265486,59.66,79630.03,0.0,-1.0,0.0,2e-05]
[1778725266044,59.66,79630.03,0.0,-1.0,0.0,2e-05]
[1778725266060,59.66,79630.03,0.0,-1.0,0.0,2e-05]
[1778725266493,59.66,79633.09,0.0,-1.0,0.0,2e-05]
[1778725267500,59.66,79631.46,0.0,-1.0,0.0,2e-05]
[1778725269515,59.66,79630.97,0.0,-1.0,0.0,2e-05]
[1778725275557,59.66,79627.96,0.0,-1.0,0.0,2e-05]
[1778725276564,59.66,79626.48,0.0,-1.0,0.0,2e-05]
[1778725277493,59.66,79626.48,0.0,-1.0,0.0,2e-05]
[1778725277564,59.66,79626.48,0.0,-1.0,0.0,2e-05]
[1778725277571,59.66,79628.15,0.0,-1.0,0.0,2e-05]
[1778725278578,59.66,79629.29,0.0,-1.0,0.0,2e-05]
[1778725279585,59.66,79630.5,0.0,-1.0,0.0,2e-05]
[1778725281599,59.66,79629.81,0.0,-1.0,0.0,2e-05]
[1778725282606,59.66,79630.27,0.0,-1.0,0.0,2e-05]
[1778725283469,59.66,79630.27,0.0,-1.0,0.0,2e-05]
[1778725283559,59.66,79630.27,0.0,-1.0,0.0,2e-05]
[1778725289655,59.66,79630.74,0.0,-1.0,0.0,2e-05]
[1778725289942,59.66,79630.74,0.0,-1.0,0.0,2e-05]
[1778725290059,59.66,79630.74,0.0,-1.0,0.0,2e-05]
[1778725290662,59.66,79631.23,0.0,-1.0,0.0,2e-05]
[1778725291669,59.66,79630.78,0.0,-1.0,0.0,2e-05]
[1778725296704,59.66,79630.79,0.0,-1.0,0.0,2e-05]
[1778725298559,59.66,79630.79,0.0,-1.0,0.0,2e-05]
[1778725298808,59.66,79630.79,0.0,-1.0,0.0,2e-05]
[1778725301739,59.66,79631.63,0.0,-1.0,0.0,2e-05]
[1778725302677,59.66,79631.63,0.0,-1.0,0.0,2e-05]
[1778725302809,59.66,79631.63,0.0,-1.0,0.0,2e-05]
[1778725302885,59.66,79632.05,0.0,-1.0,0.0,2e-05]
[1778725307781,59.66,79626.26,0.0,-1.0,0.0,2e-05]
[1778725308788,59.66,79623.44,0.0,-1.0,0.0,2e-05]
[1778725309044,59.66,79623.44,0.0,-1.0,0.0,2e-05]
[1778725309060,59.66,79623.44,0.0,-1.0,0.0,2e-05]
[1778725309800,59.66,79619.6,0.0,-1.0,0.0,2e-05]
[1778725310807,59.66,79619.11,0.0,-1.0,0.0,2e-05]
[1778725311572,59.66,79619.11,0.0,-1.0,0.0,2e-05]
[1778725311938,59.66,79619.11,0.0,-1.0,0.0,2e-05]
[1778725311816,59.66,79619.46,0.0,-1.0,0.0,2e-05]
[1778725312062,59.66,79619.46,0.0,-1.0,0.0,2e-05]
[1778725313830,59.66,79619.95,0.0,-1.0,0.0,2e-05]
[1778725317858,59.66,79620.86,0.0,-1.0,0.0,2e-05]
[1778725318431,59.66,79620.86,0.0,-1.0,0.0,2e-05]
[1778725318560,59.66,79620.86,0.0,-1.0,0.0,2e-05]
[1778725318865,59.66,79621.51,0.0,-1.0,0.0,2e-05]
[1778725319872,59.66,79620.63,0.0,-1.0,0.0,2e-05]
[1778725320879,59.66,79619.36,0.0,-1.0,0.0,2e-05]
[1778725321886,59.66,79617.86,0.0,-1.0,0.0,2e-05]
[1778725324907,59.66,79613.16,0.0,-1.0,0.0,2e-05]
[1778725325914,59.66,79612.17,0.0,-1.0,0.0,2e-05]
[1778725326637,59.66,79612.17,0.0,-1.0,0.0,2e-05]
[1778725326809,59.66,79612.17,0.0,-1.0,0.0,2e-05]
[1778725326921,59.66,79610.9,0.0,-1.0,0.0,2e-05]
[1778725330949,59.66,79611.28,0.0,-1.0,0.0,2e-05]
[1778725335984,59.66,79609.98,0.0,-1.0,0.0,2e-05]
[1778725336991,59.66,79611.82,0.0,-1.0,0.0,2e-05]
[1778725337998,59.66,79613.03,0.0,-1.0,0.0,2e-05]
[1778725343037,59.66,79617.19,0.0,-1.0,0.0,2e-05]
[1778725344060,59.66,79617.19,0.0,-1.0,0.0,2e-05]
[1778725344311,59.66,79617.19,0.0,-1.0,0.0,2e-05]
[1778725344409,59.66,79619.65,0.0,-1.0,0.0,2e-05]
[1778725348072,59.66,79620.12,0.0,-1.0,0.0,2e-05]
[1778725349477,59.66,79620.12,0.0,-1.0,0.0,2e-05]
[1778725349561,59.66,79620.12,0.0,-1.0,0.0,2e-05]
[1778725349661,59.66,79620.6,0.0,-1.0,0.0,2e-05]
[1778725350086,59.66,79621.68,0.0,-1.0,0.0,2e-05]
[1778725351093,59.66,79621.12,0.0,-1.0,0.0,2e-05]
[1778725353107,59.66,79621.64,0.0,-1.0,0.0,2e-05]
[1778725355670,59.66,79621.64,0.0,-1.0,0.0,2e-05]
[1778725355813,59.66,79621.64,0.0,-1.0,0.0,2e-05]
[1778725355914,59.66,79617.34,0.0,-1.0,0.0,2e-05]
[1778725356128,59.66,79616.47,0.0,-1.0,0.0,2e-05]
[1778725357135,59.66,79616.08,0.0,-1.0,0.0,2e-05]
[1778725366198,59.66,79617.03,0.0,-1.0,0.0,2e-05]
[1778725367404,59.66,79617.03,0.0,-1.0,0.0,2e-05]
[1778725367560,59.66,79617.03,0.0,-1.0,0.0,2e-05]
[1778725369219,59.66,79618.66,0.0,-1.0,0.0,2e-05]
[1778725370226,59.66,79619.19,0.0,-1.0,0.0,2e-05]
[1778725371984,59.66,79618.76,0.0,-1.0,0.0,2e-05]
[1778725372240,59.66,79619.22,0.0,-1.0,0.0,2e-05]
[1778725373247,59.66,79618.62,0.0,-1.0,0.0,2e-05]
[1778725376116,59.66,79618.7,0.0,-1.0,0.0,2e-05]
[1778725376310,59.66,79618.7,0.0,-1.0,0.0,2e-05]
[1778725376333,59.66,79617.03,0.0,-1.0,0.0,2e-05]
[1778725377275,59.66,79615.78,0.0,-1.0,0.0,2e-05]
[1778725380296,59.66,79616.21,0.0,-1.0,0.0,2e-05]
[1778725382135,59.66,79616.21,0.0,-1.0,0.0,2e-05]
[1778725382315,59.66,79616.21,0.0,-1.0,0.0,2e-05]
[1778725382409,59.66,79617.03,0.0,-1.0,0.0,2e-05]
[1778725383317,59.66,79618.49,0.0,-1.0,0.0,2e-05]
[1778725384324,59.66,79617.17,0.0,-1.0,0.0,2e-05]
[1778725385331,59.66,79615.5,0.0,-1.0,0.0,2e-05]
[1778725387346,59.66,79614.78,0.0,-1.0,0.0,2e-05]
[1778725391506,59.66,79614.49,0.0,-1.0,0.0,2e-05]
[1778725391561,59.66,79614.49,0.0,-1.0,0.0,2e-05]
[1778725392381,59.66,79615.5,0.0,-1.0,0.0,2e-05]
[1778725393388,59.66,79615.91,0.0,-1.0,0.0,2e-05]
[1778725398426,59.66,79615.91,0.0,-1.0,0.0,2e-05]
[1778725401145,59.66,79615.88,0.0,-1.0,0.0,2e-05]
[1778725401308,59.66,79615.88,0.0,-1.0,0.0,2e-05]
[1778725403461,59.66,79615.43,0.0,-1.0,0.0,2e-05]
[1778725408496,59.66,79615.29,0.0,-1.0,0.0,2e-05]
[1778725411517,59.66,79615.16,0.0,-1.0,0.0,2e-05]
[1778725415545,59.66,79614.64,0.0,-1.0,0.0,2e-05]
[1778725420819,59.66,79614.29,0.0,-1.0,0.0,2e-05]
[1778725421060,59.66,79614.29,0.0,-1.0,0.0,2e-05]
[1778725420908,59.66,79613.77,0.0,-1.0,0.0,2e-05]
[1778725423601,59.66,79613.22,0.0,-1.0,0.0,2e-05]
[1778725425615,59.66,79612.83,0.0,-1.0,0.0,2e-05]
[1778725428636,59.66,79613.25,0.0,-1.0,0.0,2e-05]
[1778725433309,59.66,79613.42,0.0,-1.0,0.0,2e-05]
[1778725433671,59.66,79615.42,0.0,-1.0,0.0,2e-05]
[1778725438706,59.66,79615.21,0.0,-1.0,0.0,2e-05]
[1778725444748,59.66,79615.01,0.0,-1.0,0.0,2e-05]
[1778725447769,59.66,79615.59,0.0,-1.0,0.0,2e-05]
[1778725448776,59.66,79618.14,0.0,-1.0,0.0,2e-05]
[1778725450357,59.66,79618.3,0.0,-1.0,0.0,2e-05]
[1778725450560,59.66,79618.3,0.0,-1.0,0.0,2e-05]
[1778725450790,59.66,79619.23,0.0,-1.0,0.0,2e-05]
[1778725455825,59.66,79619.93,0.0,-1.0,0.0,2e-05]
[1778725456617,59.66,79619.93,0.0,-1.0,0.0,2e-05]
[1778725456811,59.66,79619.93,0.0,-1.0,0.0,2e-05]
[1778725461868,59.66,79614.09,0.0,-1.0,0.0,2e-05]
[1778725462903,59.66,79614.09,0.0,-1.0,0.0,2e-05]
[1778725463061,59.66,79614.09,0.0,-1.0,0.0,2e-05]
[1778725463087,59.66,79612.47,0.0,-1.0,0.0,2e-05]
[1778725467910,59.66,79613.39,0.0,-1.0,0.0,2e-05]
[1778725472107,59.66,79613.27,0.0,-1.0,0.0,2e-05]
[1778725471938,59.66,79613.52,0.0,-1.0,0.0,2e-05]
[1778725472311,59.66,79613.52,0.0,-1.0,0.0,2e-05]
[1778725474959,59.66,79612.91,0.0,-1.0,0.0,2e-05]
[1778725475966,59.66,79613.4,0.0,-1.0,0.0,2e-05]
[1778725478131,59.66,79613.14,0.0,-1.0,0.0,2e-05]
[1778725477980,59.66,79611.84,0.0,-1.0,0.0,2e-05]
[1778725478310,59.66,79611.84,0.0,-1.0,0.0,2e-05]
[1778725478987,59.66,79612.31,0.0,-1.0,0.0,2e-05]
[1778725479994,59.66,79616.34,0.0,-1.0,0.0,2e-05]
[1778725481483,59.66,79616.33,0.0,-1.0,0.0,2e-05]
[1778725481561,59.66,79616.33,0.0,-1.0,0.0,2e-05]
[1778725482008,59.66,79616.98,0.0,-1.0,0.0,2e-05]
[1778725483015,59.66,79617.47,0.0,-1.0,0.0,2e-05]
[1778725489057,59.66,79617.57,0.0,-1.0,0.0,2e-05]
[1778725494092,59.66,79616.79,0.0,-1.0,0.0,2e-05]
[1778725494541,59.66,79616.79,0.0,-1.0,0.0,2e-05]
[1778725494563,59.66,79616.79,0.0,-1.0,0.0,2e-05]
[1778725500138,59.66,79615.0,0.0,-1.0,0.0,2e-05]
[1778725501145,59.66,79611.62,0.0,-1.0,0.0,2e-05]
[1778725501945,59.66,79611.62,0.0,-1.0,0.0,2e-05]
[1778725502058,59.66,79611.62,0.0,-1.0,0.0,2e-05]
[1778725502152,59.66,79612.1,0.0,-1.0,0.0,2e-05]
[1778725504166,59.66,79612.6,0.0,-1.0,0.0,2e-05]
[1778725509201,59.66,79612.48,0.0,-1.0,0.0,2e-05]
[1778725512627,59.66,79612.56,0.0,-1.0,0.0,2e-05]
[1778725512808,59.66,79612.56,0.0,-1.0,0.0,2e-05]
[1778725518265,59.66,79612.58,0.0,-1.0,0.0,2e-05]
[1778725520945,59.66,79612.58,0.0,-1.0,0.0,2e-05]
[1778725521058,59.66,79612.58,0.0,-1.0,0.0,2e-05]
[1778725521159,59.66,79614.03,0.0,-1.0,0.0,2e-05]
[1778725521286,59.66,79615.44,0.0,-1.0,0.0,2e-05]
[1778725522293,59.66,79616.7,0.0,-1.0,0.0,2e-05]
[1778725527328,59.66,79616.8,0.0,-1.0,0.0,2e-05]
[1778725530349,59.66,79616.39,0.0,-1.0,0.0,2e-05]
[1778725531356,59.66,79616.83,0.0,-1.0,0.0,2e-05]
[1778725535443,59.66,79616.94,0.0,-1.0,0.0,2e-05]
[1778725535563,59.66,79616.94,0.0,-1.0,0.0,2e-05]
[1778725535661,59.66,79617.52,0.0,-1.0,0.0,2e-05]
[1778725537398,59.66,79618.97,0.0,-1.0,0.0,2e-05]
[1778725539412,59.66,79619.5,0.0,-1.0,0.0,2e-05]
[1778725542433,59.66,79619.06,0.0,-1.0,0.0,2e-05]
[1778725544447,59.66,79618.67,0.0,-1.0,0.0,2e-05]
[1778725548475,59.66,79618.29,0.0,-1.0,0.0,2e-05]
[1778725550470,59.66,79618.29,0.0,-1.0,0.0,2e-05]
[1778725550561,59.66,79618.29,0.0,-1.0,0.0,2e-05]
[1778725550633,59.66,79618.96,0.0,-1.0,0.0,2e-05]
[1778725551498,59.66,79618.53,0.0,-1.0,0.0,2e-05]
[1778725553511,59.66,79619.01,0.0,-1.0,0.0,2e-05]
[1778725558547,59.66,79618.85,0.0,-1.0,0.0,2e-05]
[1778725562575,59.66,79618.93,0.0,-1.0,0.0,2e-05]
[1778725563582,59.66,79618.81,0.0,-1.0,0.0,2e-05]
[1778725567203,59.66,79618.78,0.0,-1.0,0.0,2e-05]
[1778725567311,59.66,79618.78,0.0,-1.0,0.0,2e-05]
[1778725567610,59.66,79617.16,0.0,-1.0,0.0,2e-05]
[1778725568618,59.66,79616.17,0.0,-1.0,0.0,2e-05]
[1778725569625,59.66,79616.76,0.0,-1.0,0.0,2e-05]
[1778725570632,59.66,79615.66,0.0,-1.0,0.0,2e-05]
[1778725571639,59.66,79616.26,0.0,-1.0,0.0,2e-05]
[1778725577682,59.66,79616.39,0.0,-1.0,0.0,2e-05]
[1778725581135,59.66,79616.54,0.0,-1.0,0.0,2e-05]
[1778725581159,59.66,79616.93,0.0,-1.0,0.0,2e-05]
[1778725581309,59.66,79616.93,0.0,-1.0,0.0,2e-05]
[1778725581710,59.66,79617.98,0.0,-1.0,0.0,2e-05]
[1778725585567,59.66,79617.94,0.0,-1.0,0.0,2e-05]
[1778725585809,59.66,79617.94,0.0,-1.0,0.0,2e-05]
[1778725586745,59.66,79617.17,0.0,-1.0,0.0,2e-05]
[1778725592787,59.66,79617.2,0.0,-1.0,0.0,2e-05]
[1778725597822,59.66,79617.21,0.0,-1.0,0.0,2e-05]
[1778725599073,59.66,79617.21,0.0,-1.0,0.0,2e-05]
[1778725599309,59.66,79617.21,0.0,-1.0,0.0,2e-05]
[1778725600843,59.66,79617.97,0.0,-1.0,0.0,2e-05]
[1778725601851,59.66,79618.46,0.0,-1.0,0.0,2e-05]
[1778725602857,59.66,79620.13,0.0,-1.0,0.0,2e-05]
[1778725603707,59.66,79620.13,0.0,-1.0,0.0,2e-05]
[1778725603807,59.66,79620.13,0.0,-1.0,0.0,2e-05]
[1778725603864,59.66,79621.11,0.0,-1.0,0.0,2e-05]
[1778725604871,59.66,79621.8,0.0,-1.0,0.0,2e-05]
[1778725609906,59.66,79621.71,0.0,-1.0,0.0,2e-05]
[1778725615948,59.66,79621.58,0.0,-1.0,0.0,2e-05]
[1778725620983,59.66,79620.3,0.0,-1.0,0.0,2e-05]
[1778725624106,59.66,79620.12,0.0,-1.0,0.0,2e-05]
[1778725624309,59.66,79619.81,0.0,-1.0,0.0,2e-05]
[1778725626019,59.66,79615.37,0.0,-1.0,0.0,2e-05]
[1778725627025,59.66,79613.14,0.0,-1.0,0.0,2e-05]
[1778725631053,59.66,79613.85,0.0,-1.0,0.0,2e-05]
[1778725632060,59.66,79614.23,0.0,-1.0,0.0,2e-05]
[1778725633946,59.66,79614.47,0.0,-1.0,0.0,2e-05]
[1778725634061,59.66,79614.47,0.0,-1.0,0.0,2e-05]
[1778725634074,59.66,79617.05,0.0,-1.0,0.0,2e-05]
[1778725636088,59.66,79616.51,0.0,-1.0,0.0,2e-05]
[1778725638102,59.66,79617.19,0.0,-1.0,0.0,2e-05]
[1778725638923,59.66,79617.19,0.0,-1.0,0.0,2e-05]
[1778725639063,59.66,79617.19,0.0,-1.0,0.0,2e-05]
[1778725639109,59.66,79616.39,0.0,-1.0,0.0,2e-05]
[1778725643137,59.66,79616.8,0.0,-1.0,0.0,2e-05]
[1778725650186,59.66,79616.84,0.0,-1.0,0.0,2e-05]
[1778725651193,59.66,79617.1,0.0,-1.0,0.0,1e-05]
[1778725656228,59.66,79616.84,0.0,-1.0,0.0,1e-05]
[1778725660724,59.66,79617.17,0.0,-1.0,0.0,1e-05]
[1778725660809,59.66,79617.17,0.0,-1.0,0.0,1e-05]
[1778725661264,59.66,79618.67,0.0,-1.0,0.0,2e-05]
[1778725663278,59.66,79620.25,0.0,-1.0,0.0,2e-05]
[1778725664285,59.66,79621.3,0.0,-1.0,0.0,2e-05]
[1778725665292,59.66,79620.93,0.0,-1.0,0.0,2e-05]
[1778725668863,59.66,79621.12,0.0,-1.0,0.0,2e-05]
[1778725669058,59.66,79621.12,0.0,-1.0,0.0,2e-05]
[1778725669320,59.66,79620.56,0.0,-1.0,0.0,2e-05]
[1778725670327,59.66,79621.06,0.0,-1.0,0.0,2e-05]
[1778725678383,59.66,79620.88,0.0,-1.0,0.0,2e-05]
[1778725685432,59.66,79621.12,0.0,-1.0,0.0,2e-05]
[1778725689460,59.66,79620.3,0.0,-1.0,0.0,2e-05]
[1778725693305,59.66,79620.37,0.0,-1.0,0.0,2e-05]
[1778725693558,59.66,79620.64,0.0,-1.0,0.0,2e-05]
[1778725693584,59.66,79621.07,0.0,-1.0,0.0,2e-05]
[1778725700537,59.66,79621.14,0.0,-1.0,0.0,2e-05]
[1778725703898,59.66,79621.18,0.0,-1.0,0.0,2e-05]
[1778725704057,59.66,79621.18,0.0,-1.0,0.0,2e-05]
[1778725705572,59.66,79620.38,0.0,-1.0,0.0,2e-05]
[1778725706579,59.66,79620.77,0.0,-1.0,0.0,2e-05]
[1778725713628,59.66,79621.03,0.0,-1.0,0.0,1e-05]
[1778725714635,59.66,79620.52,0.0,-1.0,0.0,1e-05]
[1778725716805,59.66,79620.55,0.0,-1.0,0.0,1e-05]
[1778725717059,59.66,79620.55,0.0,-1.0,0.0,1e-05]
[1778725717160,59.66,79621.06,0.0,-1.0,0.0,1e-05]
[1778725719673,59.66,79619.66,0.0,-1.0,0.0,1e-05]
[1778725722917,59.66,79619.59,0.0,-1.0,0.0,1e-05]
[1778725723058,59.66,79619.59,0.0,-1.0,0.0,1e-05]
[1778725723701,59.66,79618.13,0.0,-1.0,0.0,1e-05]
[1778725728736,59.66,79618.01,0.0,-1.0,0.0,1e-05]
[1778725733771,59.66,79618.32,0.0,-1.0,0.0,1e-05]
[1778725743841,59.66,79618.32,0.0,-1.0,0.0,1e-05]
[1778725744972,59.66,79618.32,0.0,-1.0,0.0,1e-05]
[1778725745062,59.66,79618.32,0.0,-1.0,0.0,1e-05]
[1778725745855,59.66,79618.97,0.0,-1.0,0.0,1e-05]
[1778725748876,59.66,79619.36,0.0,-1.0,0.0,1e-05]
[1778725750890,59.66,79620.46,0.0,-1.0,0.0,1e-05]
[1778725751551,59.66,79620.46,0.0,-1.0,0.0,1e-05]
[1778725751560,59.66,79620.46,0.0,-1.0,0.0,1e-05]
[1778725751897,59.66,79620.97,0.0,-1.0,0.0,1e-05]
[1778725755926,59.66,79621.39,0.0,-1.0,0.0,1e-05]
[1778725757297,59.66,79621.39,0.0,-1.0,0.0,1e-05]
[1778725757312,59.66,79621.39,0.0,-1.0,0.0,1e-05]
[1778725757322,59.66,79630.0,0.0,-1.0,0.0,2e-05]
[1778725757940,59.66,79634.86,0.0,-1.0,0.0,2e-05]
[1778725758946,59.66,79636.14,0.0,-1.0,0.0,2e-05]
[1778725759956,59.66,79633.96,0.0,-1.0,0.0,2e-05]
[1778725760970,59.66,79631.95,0.0,-1.0,0.0,2e-05]
[1778725762282,59.66,79631.95,0.0,-1.0,0.0,2e-05]
[1778725762308,59.66,79631.95,0.0,-1.0,0.0,2e-05]
[1778725762329,59.66,79630.51,0.0,-1.0,0.0,2e-05]
[1778725767801,59.66,79630.46,0.0,-1.0,0.0,2e-05]
[1778725773054,59.66,79630.44,0.0,-1.0,0.0,1e-05]
[1778725774061,59.66,79632.18,0.0,-1.0,0.0,1e-05]
[1778725774680,59.66,79632.18,0.0,-1.0,0.0,1e-05]
[1778725774808,59.66,79632.18,0.0,-1.0,0.0,1e-05]
[1778725775068,59.66,79631.79,0.0,-1.0,0.0,1e-05]
[1778725780104,59.66,79631.93,0.0,-1.0,0.0,1e-05]
[1778725784856,59.66,79631.93,0.0,-1.0,0.0,1e-05]
[1778725785058,59.66,79631.93,0.0,-1.0,0.0,1e-05]
[1778725785159,59.66,79631.16,0.0,-1.0,0.0,1e-05]
[1778725790177,59.66,79631.21,0.0,-1.0,0.0,1e-05]
[1778725794205,59.66,79632.02,0.0,-1.0,0.0,1e-05]
[1778725794712,59.66,79632.02,0.0,-1.0,0.0,1e-05]
[1778725794807,59.66,79632.02,0.0,-1.0,0.0,1e-05]
[1778725795212,59.66,79632.96,0.0,-1.0,0.0,1e-05]
[1778725800247,59.66,79632.49,0.0,-1.0,0.0,1e-05]
[1778725801256,59.66,79631.14,0.0,-1.0,0.0,1e-05]
[1778725801527,59.66,79631.14,0.0,-1.0,0.0,1e-05]
[1778725801562,59.66,79631.14,0.0,-1.0,0.0,1e-05]
[1778725802262,59.66,79624.28,0.0,-1.0,0.0,1e-05]
[1778725803273,59.66,79623.3,0.0,-1.0,0.0,1e-05]
[1778725804276,59.66,79622.34,0.0,-1.0,0.0,1e-05]
[1778725807297,59.66,79623.19,0.0,-1.0,0.0,1e-05]
[1778725808750,59.66,79623.33,0.0,-1.0,0.0,1e-05]
[1778725809310,59.66,79623.33,0.0,-1.0,0.0,1e-05]
[1778725811325,59.66,79624.43,0.0,-1.0,0.0,1e-05]
[1778725813339,59.66,79625.98,0.0,-1.0,0.0,1e-05]
[1778725815512,59.66,79626.0,0.0,-1.0,0.0,1e-05]
[1778725817308,59.66,79626.03,0.0,-1.0,0.0,1e-05]
[1778725819381,59.66,79625.44,0.0,-1.0,0.0,1e-05]
[1778725821291,59.66,79625.79,0.0,-1.0,0.0,1e-05]
[1778725821395,59.66,79628.6,0.0,-1.0,0.0,1e-05]
[1778725822402,59.66,79629.54,0.0,-1.0,0.0,1e-05]
[1778725823409,59.66,79631.24,0.0,-1.0,0.0,1e-05]
[1778725824416,59.66,79630.35,0.0,-1.0,0.0,1e-05]
[1778725825423,59.66,79627.72,0.0,-1.0,0.0,1e-05]
[1778725826430,59.66,79624.44,0.0,-1.0,0.0,1e-05]
[1778725827437,59.66,79623.32,0.0,-1.0,0.0,1e-05]
[1778725829451,59.66,79622.95,0.0,-1.0,0.0,1e-05]
[1778725833479,59.66,79623.13,0.0,-1.0,0.0,1e-05]
[1778725836502,59.66,79621.26,0.0,-1.0,0.0,1e-05]
[1778725840530,59.66,79621.84,0.0,-1.0,0.0,1e-05]
[1778725842545,59.66,79621.17,0.0,-1.0,0.0,1e-05]
[1778725849594,59.66,79620.97,0.0,-1.0,0.0,1e-05]
[1778725853622,59.66,79620.24,0.0,-1.0,0.0,1e-05]
[1778725858657,59.66,79620.41,0.0,-1.0,0.0,1e-05]
[1778725863693,59.66,79619.93,0.0,-1.0,0.0,1e-05]
[1778725864700,59.66,79620.4,0.0,-1.0,0.0,1e-05]
[1778725869735,59.66,79620.59,0.0,-1.0,0.0,1e-05]
[1778725873763,59.66,79620.15,0.0,-1.0,0.0,1e-05]
[1778725874770,59.66,79619.75,0.0,-1.0,0.0,1e-05]
[1778725877791,59.66,79621.18,0.0,-1.0,0.0,1e-05]
[1778725879805,59.66,79620.57,0.0,-1.0,0.0,1e-05]
[1778725887863,59.66,79620.63,0.0,-1.0,0.0,1e-05]
[1778725892898,59.66,79620.86,0.0,-1.0,0.0,1e-05]
[1778725897933,59.66,79620.5,0.0,-1.0,0.0,1e-05]
[1778725903975,59.66,79620.71,0.0,-1.0,0.0,1e-05]
[1778725908005,59.66,79621.28,0.0,-1.0,0.0,1e-05]
[1778725913038,59.66,79621.3,0.0,-1.0,0.0,1e-05]
[1778725918073,59.66,79621.62,0.0,-1.0,0.0,1e-05]
[1778725923108,59.66,79621.62,0.0,-1.0,0.0,1e-05]
[1778725924115,59.66,79621.24,0.0,-1.0,0.0,1e-05]
[1778725929151,59.66,79621.17,0.0,-1.0,0.0,1e-05]
[1778725930157,59.66,79620.45,0.0,-1.0,0.0,1e-05]
[1778725935192,59.66,79620.32,0.0,-1.0,0.0,1e-05]
[1778725939220,59.66,79616.91,0.0,-1.0,0.0,1e-05]
[1778725944258,59.66,79617.81,0.0,-1.0,0.0,1e-05]
[1778725946272,59.66,79618.44,0.0,-1.0,0.0,1e-05]
[1778725948286,59.66,79618.03,0.0,-1.0,0.0,1e-05]
[1778725951307,59.66,79619.1,0.0,-1.0,0.0,1e-05]
[1778725952314,59.66,79620.1,0.0,-1.0,0.0,1e-05]
[1778725955335,59.66,79619.66,0.0,-1.0,0.0,1e-05]
[1778725956342,59.66,79619.13,0.0,-1.0,0.0,1e-05]
[1778725959367,59.66,79619.73,0.0,-1.0,0.0,1e-05]
[1778725960374,59.66,79620.18,0.0,-1.0,0.0,1e-05]
[1778725962388,59.66,79620.6,0.0,-1.0,0.0,1e-05]
[1778725967423,59.66,79619.82,0.0,-1.0,0.0,1e-05]
[1778725973466,59.66,79619.76,0.0,-1.0,0.0,1e-05]
[1778725974472,59.66,79618.48,0.0,-1.0,0.0,1e-05]
[1778725979507,59.66,79618.6,0.0,-1.0,0.0,1e-05]
[1778725984542,59.66,79618.6,0.0,-1.0,0.0,1e-05]
[1778725988570,59.66,79619.03,0.0,-1.0,0.0,1e-05]
[1778725992613,59.66,79621.33,0.0,-1.0,0.0,1e-05]
[1778725994627,59.66,79622.26,0.0,-1.0,0.0,1e-05]
[1778725999664,59.66,79622.33,0.0,-1.0,0.0,1e-05]
[1778726004697,59.66,79621.64,0.0,-1.0,0.0,1e-05]
[1778726005723,59.66,79620.41,0.0,-1.0,0.0,1e-05]
[1778726006723,59.66,79618.24,0.0,-1.0,0.0,1e-05]
[1778726007730,59.66,79617.84,0.0,-1.0,0.0,1e-05]
[1778726011759,59.66,79617.21,0.0,-1.0,0.0,1e-05]
[1778726016794,59.66,79617.25,0.0,-1.0,0.0,1e-05]
[1778726021829,59.66,79617.72,0.0,-1.0,0.0,1e-05]
[1778726026864,59.66,79617.38,0.0,-1.0,0.0,1e-05]
[1778726031899,59.66,79616.77,0.0,-1.0,0.0,1e-05]
[1778726032906,59.66,79615.87,0.0,-1.0,0.0,1e-05]
[1778726034920,59.66,79614.77,0.0,-1.0,0.0,1e-05]
[1778726035927,59.66,79612.74,0.0,-1.0,0.0,1e-05]
[1778726036934,59.66,79611.35,0.0,-1.0,0.0,1e-05]
[1778726037941,59.66,79609.14,0.0,-1.0,0.0,1e-05]
[1778726040962,59.66,79609.85,0.0,-1.0,0.0,1e-05]
[1778726041969,59.66,79612.24,0.0,-1.0,0.0,1e-05]
[1778726042976,59.66,79613.14,0.0,-1.0,0.0,1e-05]
[1778726047006,59.66,79612.73,0.0,-1.0,0.0,1e-05]
[1778726050027,59.66,79612.29,0.0,-1.0,0.0,1e-05]
[1778726055063,59.66,79611.7,0.0,-1.0,0.0,1e-05]
[1778726056070,59.66,79610.91,0.0,-1.0,0.0,1e-05]
[1778726057077,59.66,79609.84,0.0,-1.0,0.0,1e-05]
[1778726058084,59.66,79609.17,0.0,-1.0,0.0,1e-05]
[1778726063122,59.66,79609.02,0.0,-1.0,0.0,1e-05]
[1778726068157,59.66,79609.1,0.0,-1.0,0.0,1e-05]
[1778726070171,59.66,79609.46,0.0,-1.0,0.0,1e-05]
[1778726071178,59.66,79609.71,0.0,-1.0,0.0,1e-05]
[1778726076216,59.66,79609.68,0.0,-1.0,0.0,1e-05]
[1778726081251,59.66,79609.98,0.0,-1.0,0.0,1e-05]
[1778726082258,59.66,79607.71,0.0,-1.0,0.0,1e-05]
[1778726083266,59.66,79608.15,0.0,-1.0,0.0,1e-05]
[1778726085280,59.66,79607.4,0.0,-1.0,0.0,1e-05]
[1778726088301,59.66,79606.31,0.0,-1.0,0.0,1e-05]
[1778726090316,59.66,79609.93,0.0,-1.0,0.0,1e-05]
[1778726091322,59.66,79614.48,0.0,-1.0,0.0,1e-05]
[1778726092329,59.66,79620.64,0.0,-1.0,0.0,1e-05]
[1778726093336,59.66,79622.98,0.0,-1.0,0.0,1e-05]
[1778726094343,59.66,79626.37,0.0,-1.0,0.0,1e-05]
[1778726095350,59.66,79628.69,0.0,-1.0,0.0,1e-05]
[1778726096357,59.66,79630.11,0.0,-1.0,0.0,1e-05]
[1778726099378,59.66,79630.68,0.0,-1.0,0.0,1e-05]
[1778726101393,59.66,79628.1,0.0,-1.0,0.0,1e-05]
[1778726102400,59.66,79626.14,0.0,-1.0,0.0,1e-05]
[1778726103407,59.66,79623.51,0.0,-1.0,0.0,1e-05]
[1778726104414,59.66,79623.02,0.0,-1.0,0.0,1e-05]
[1778726109449,59.66,79622.89,0.0,-1.0,0.0,1e-05]
[1778726114486,59.66,79622.95,0.0,-1.0,0.0,1e-05]
[1778726115493,59.66,79621.17,0.0,-1.0,0.0,1e-05]
[1778726116500,59.66,79620.46,0.0,-1.0,0.0,1e-05]
[1778726123549,59.66,79621.09,0.0,-1.0,0.0,1e-05]
[1778726124556,59.66,79621.91,0.0,-1.0,0.0,1e-05]
[1778726128584,59.66,79621.13,0.0,-1.0,0.0,1e-05]
[1778726130598,59.66,79620.48,0.0,-1.0,0.0,1e-05]
[1778726132616,59.66,79619.94,0.0,-1.0,0.0,1e-05]
[1778726133623,59.66,79620.9,0.0,-1.0,0.0,1e-05]
[1778726138658,59.66,79620.5,0.0,-1.0,0.0,1e-05]
[1778726140672,59.66,79621.21,0.0,-1.0,0.0,1e-05]
[1778726145707,59.66,79621.8,0.0,-1.0,0.0,1e-05]
[1778726146714,59.66,79620.88,0.0,-1.0,0.0,1e-05]
[1778726151749,59.66,79620.81,0.0,-1.0,0.0,1e-05]
[1778726152756,59.66,79621.31,0.0,-1.0,0.0,1e-05]
[1778726157791,59.66,79621.2,0.0,-1.0,0.0,1e-05]
[1778726162826,59.66,79621.43,0.0,-1.0,0.0,1e-05]
[1778726164840,59.66,79621.02,0.0,-1.0,0.0,1e-05]
[1778726165847,59.66,79620.48,0.0,-1.0,0.0,1e-05]
[1778726166854,59.66,79619.96,0.0,-1.0,0.0,1e-05]
[1778726167861,59.66,79618.47,0.0,-1.0,0.0,1e-05]
[1778726168868,59.66,79615.96,0.0,-1.0,0.0,1e-05]
[1778726169875,59.66,79615.33,0.0,-1.0,0.0,1e-05]
[1778726170882,59.66,79612.87,0.0,-1.0,0.0,1e-05]
[1778726173903,59.66,79613.28,0.0,-1.0,0.0,1e-05]
[1778726175917,59.66,79613.71,0.0,-1.0,0.0,1e-05]
[1778726181960,59.66,79614.51,0.0,-1.0,0.0,1e-05]
[1778726182966,59.66,79613.67,0.0,-1.0,0.0,1e-05]
[1778726186994,59.66,79613.18,0.0,-1.0,0.0,1e-05]
[1778726190015,59.66,79614.51,0.0,-1.0,0.0,1e-05]
[1778726191022,59.66,79615.46,0.0,-1.0,0.0,1e-05]
[1778726192029,59.66,79614.97,0.0,-1.0,0.0,1e-05]
[1778726193036,59.66,79616.1,0.0,-1.0,0.0,1e-05]
[1778726194043,59.66,79615.62,0.0,-1.0,0.0,1e-05]
[1778726199078,59.66,79615.26,0.0,-1.0,0.0,1e-05]
[1778726202099,59.66,79614.85,0.0,-1.0,0.0,1e-05]
[1778726203106,59.66,79614.04,0.0,-1.0,0.0,1e-05]
[1778726204113,59.66,79611.84,0.0,-1.0,0.0,1e-05]
[1778726205120,59.66,79610.98,0.0,-1.0,0.0,1e-05]
[1778726206127,59.66,79609.84,0.0,-1.0,0.0,1e-05]
[1778726211162,59.66,79609.53,0.0,-1.0,0.0,1e-05]
[1778726216197,59.66,79609.77,0.0,-1.0,0.0,1e-05]
[1778726221234,59.66,79608.8,0.0,-1.0,0.0,1e-05]
[1778726222241,59.66,79608.42,0.0,-1.0,0.0,1e-05]
[1778726225262,59.66,79604.83,0.0,-1.0,0.0,1e-05]
[1778726226269,59.66,79604.21,0.0,-1.0,0.0,1e-05]
[1778726228283,59.66,79605.02,0.0,-1.0,0.0,1e-05]
[1778726229290,59.66,79605.46,0.0,-1.0,0.0,1e-05]
[1778726231304,59.66,79606.03,0.0,-1.0,0.0,1e-05]
[1778726236339,59.66,79605.83,0.0,-1.0,0.0,1e-05]
[1778726241374,59.66,79605.75,0.0,-1.0,0.0,1e-05]
[1778726242381,59.66,79609.81,0.0,-1.0,0.0,1e-05]
[1778726243388,59.66,79613.55,0.0,-1.0,0.0,1e-05]
[1778726244395,59.66,79612.99,0.0,-1.0,0.0,1e-05]
[1778726247416,59.66,79612.59,0.0,-1.0,0.0,1e-05]
[1778726250437,59.66,79612.23,0.0,-1.0,0.0,1e-05]
[1778726251444,59.66,79612.49,0.0,-1.0,0.0,1e-05]
[1778726253458,59.66,79611.35,0.0,-1.0,0.0,1e-05]
[1778726255472,59.66,79611.72,0.0,-1.0,0.0,1e-05]
[1778726259500,59.66,79613.09,0.0,-1.0,0.0,1e-05]
[1778726260507,59.66,79613.55,0.0,-1.0,0.0,1e-05]
[1778726263528,59.66,79614.21,0.0,-1.0,0.0,1e-05]
[1778726267556,59.66,79614.89,0.0,-1.0,0.0,1e-05]
[1778726269570,59.66,79614.45,0.0,-1.0,0.0,1e-05]
[1778726272591,59.66,79613.89,0.0,-1.0,0.0,1e-05]
[1778726277626,59.66,79614.01,0.0,-1.0,0.0,1e-05]
[1778726279643,59.66,79614.47,0.0,-1.0,0.0,1e-05]
[1778726281669,59.66,79615.53,0.0,-1.0,0.0,1e-05]
[1778726282675,59.66,79617.26,0.0,-1.0,0.0,1e-05]
[1778726283682,59.66,79619.97,0.0,-1.0,0.0,1e-05]
[1778726285696,59.66,79623.95,0.0,-1.0,0.0,1e-05]
[1778726286703,59.66,79625.29,0.0,-1.0,0.0,1e-05]
[1778726287710,59.66,79625.96,0.0,-1.0,0.0,1e-05]
[1778726289724,59.66,79625.53,0.0,-1.0,0.0,1e-05]
[1778726293752,59.66,79626.17,0.0,-1.0,0.0,1e-05]
[1778726294759,59.66,79625.52,0.0,-1.0,0.0,1e-05]
[1778726296773,59.66,79625.97,0.0,-1.0,0.0,1e-05]
[1778726299794,59.66,79625.55,0.0,-1.0,0.0,1e-05]
[1778726300801,59.66,79626.13,0.0,-1.0,0.0,1e-05]
[1778726305836,59.66,79626.07,0.0,-1.0,0.0,1e-05]
[1778726310871,59.66,79625.25,0.0,-1.0,0.0,1e-05]
[1778726311878,59.66,79618.4,0.0,-1.0,0.0,1e-05]
[1778726312885,59.66,79615.82,0.0,-1.0,0.0,1e-05]
[1778726313894,59.66,79613.34,0.0,-1.0,0.0,1e-05]
[1778726317920,59.66,79612.8,0.0,-1.0,0.0,1e-05]
[1778726319934,59.66,79612.27,0.0,-1.0,0.0,1e-05]
[1778726325976,59.66,79612.19,0.0,-1.0,0.0,1e-05]
[1778726326983,59.66,79612.83,0.0,-1.0,0.0,1e-05]
[1778726332020,59.66,79613.44,0.0,-1.0,0.0,1e-05]
[1778726333025,59.66,79613.94,0.0,-1.0,0.0,1e-05]
[1778726334032,59.66,79614.49,0.0,-1.0,0.0,1e-05]
[1778726339067,59.66,79614.47,0.0,-1.0,0.0,1e-05]
[1778726340074,59.66,79613.95,0.0,-1.0,0.0,1e-05]
[1778726342088,59.66,79614.35,0.0,-1.0,0.0,1e-05]
[1778726345109,59.66,79614.73,0.0,-1.0,0.0,1e-05]
[1778726350144,59.66,79614.61,0.0,-1.0,0.0,1e-05]
[1778726352158,59.66,79613.24,0.0,-1.0,0.0,1e-05]
[1778726357193,59.66,79613.08,0.0,-1.0,0.0,1e-05]
[1778726363235,59.66,79613.1,0.0,-1.0,0.0,1e-05]
[1778726368270,59.66,79612.95,0.0,-1.0,0.0,1e-05]
[1778726371291,59.66,79613.29,0.0,-1.0,0.0,1e-05]
[1778726372298,59.66,79614.71,0.0,-1.0,0.0,1e-05]
[1778726373305,59.66,79615.98,0.0,-1.0,0.0,1e-05]
[1778726376326,59.66,79614.43,0.0,-1.0,0.0,1e-05]
[1778726377333,59.66,79614.88,0.0,-1.0,0.0,1e-05]
[1778726378340,59.66,79615.58,0.0,-1.0,0.0,1e-05]
[1778726381361,59.66,79614.21,0.0,-1.0,0.0,1e-05]
[1778726382368,59.66,79612.74,0.0,-1.0,0.0,1e-05]
[1778726385389,59.66,79612.32,0.0,-1.0,0.0,1e-05]
[1778726389418,59.66,79611.48,0.0,-1.0,0.0,1e-05]
[1778726394453,59.66,79611.53,0.0,-1.0,0.0,1e-05]
[1778726399488,59.66,79611.68,0.0,-1.0,0.0,1e-05]
[1778726402509,59.66,79612.48,0.0,-1.0,0.0,1e-05]
[1778726406537,59.66,79610.68,0.0,-1.0,0.0,1e-05]
[1778726407544,59.66,79609.96,0.0,-1.0,0.0,1e-05]
[1778726408551,59.66,79611.04,0.0,-1.0,0.0,1e-05]
[1778726411572,59.66,79612.42,0.0,-1.0,0.0,1e-05]
[1778726412579,59.66,79611.55,0.0,-1.0,0.0,1e-05]
[1778726413586,59.66,79610.93,0.0,-1.0,0.0,1e-05]
[1778726414593,59.66,79609.8,0.0,-1.0,0.0,1e-05]
[1778726417615,59.66,79609.33,0.0,-1.0,0.0,1e-05]
[1778726422650,59.66,79608.58,0.0,-1.0,0.0,1e-05]
[1778726427667,59.66,79608.72,0.0,-1.0,0.0,1e-05]
[1778726433262,59.66,79608.49,0.0,-1.0,0.0,1e-05]
[1778726433479,59.66,79608.49,0.0,-1.0,0.0,1e-05]
[1778726433777,59.66,79578.6,0.0,-1.0,0.0,1e-05]
[1778726434745,59.66,79558.72,0.0,-1.0,0.0,1e-05]
[1778726435751,59.66,79546.03,0.0,-1.0,0.0,1e-05]
[1778726436759,59.66,79547.42,0.0,-1.0,0.0,1e-05]
[1778726437436,59.66,79547.42,0.0,-1.0,0.0,1e-05]
[1778726437766,59.66,79548.91,0.0,-1.0,0.0,1e-05]
[1778726438773,59.66,79553.98,0.0,-1.0,0.0,1e-05]
[1778726439780,59.66,79555.9,0.0,-1.0,0.0,1e-05]
[1778726440787,59.66,79556.91,0.0,-1.0,0.0,1e-05]
[1778726441794,59.66,79560.45,0.0,-1.0,0.0,1e-05]
[1778726442801,59.66,79564.34,0.0,-1.0,0.0,1e-05]
[1778726443808,59.66,79565.47,0.0,-1.0,0.0,1e-05]
[1778726444815,59.66,79566.94,0.0,-1.0,0.0,1e-05]
[1778726445822,59.66,79568.61,0.0,-1.0,0.0,1e-05]
[1778726446829,59.66,79570.89,0.0,-1.0,0.0,1e-05]
[1778726447836,59.66,79571.59,0.0,-1.0,0.0,1e-05]
[1778726448843,59.66,79571.09,0.0,-1.0,0.0,1e-05]
[1778726450857,59.66,79570.31,0.0,-1.0,0.0,1e-05]
[1778726451864,59.66,79571.05,0.0,-1.0,0.0,1e-05]
[1778726452871,59.66,79570.51,0.0,-1.0,0.0,1e-05]
[1778726453621,59.66,79570.51,0.0,-1.0,0.0,1e-05]
[1778726454885,59.66,79571.52,0.0,-1.0,0.0,1e-05]
[1778726455892,59.66,79572.19,0.0,-1.0,0.0,1e-05]
[1778726456899,59.66,79569.6,0.0,-1.0,0.0,1e-05]
[1778726457934,59.66,79569.6,0.0,-1.0,0.0,1e-05]
[1778726458913,59.66,79568.59,0.0,-1.0,0.0,1e-05]
[1778726461935,59.66,79568.13,0.0,-1.0,0.0,1e-05]
[1778726462942,59.66,79565.71,0.0,-1.0,0.0,1e-05]
[1778726463949,59.66,79564.28,0.0,-1.0,0.0,1e-05]
[1778726469991,59.66,79564.28,0.0,-1.0,0.0,1e-05]
[1778726470998,59.66,79562.35,0.0,-1.0,0.0,1e-05]
[1778726473018,59.66,79561.63,0.0,-1.0,0.0,1e-05]
[1778726477046,59.66,79558.1,0.0,-1.0,0.0,1e-05]
[1778726478053,59.66,79557.7,0.0,-1.0,0.0,1e-05]
[1778726481074,59.66,79556.59,0.0,-1.0,0.0,1e-05]
[1778726481479,59.66,79556.59,0.0,-1.0,0.0,1e-05]
[1778726482081,59.66,79555.27,0.0,-1.0,0.0,1e-05]
[1778726483561,59.66,79554.94,0.0,-1.0,0.0,1e-05]
[1778726487116,59.66,79552.89,0.0,-1.0,0.0,1e-05]
[1778726488123,59.66,79548.44,0.0,-1.0,0.0,1e-05]
[1778726489133,59.66,79547.67,0.0,-1.0,0.0,1e-05]
[1778726491147,59.66,79547.54,0.0,-1.0,0.0,1e-05]
[1778726493161,59.66,79545.34,0.0,-1.0,0.0,1e-05]
[1778726493567,59.66,79545.34,0.0,-1.0,0.0,1e-05]
[1778726494168,59.66,79543.82,0.0,-1.0,0.0,1e-05]
[1778726495175,59.66,79542.57,0.0,-1.0,0.0,1e-05]
[1778726496183,59.66,79541.72,0.0,-1.0,0.0,1e-05]
[1778726497189,59.66,79540.41,0.0,-1.0,0.0,1e-05]
[1778726498196,59.66,79539.62,0.0,-1.0,0.0,1e-05]
[1778726498726,59.66,79539.62,0.0,-1.0,0.0,1e-05]
[1778726499205,59.66,79537.14,0.0,-1.0,0.0,1e-05]
[1778726500216,59.66,79536.01,0.0,-1.0,0.0,1e-05]
[1778726501561,59.66,79536.01,0.0,-1.0,0.0,1e-05]
[1778726501647,59.66,79536.01,0.0,-1.0,0.0,1e-05]
[1778726507127,59.66,79536.5,0.0,-1.0,0.0,1e-05]
[1778726507265,59.66,79530.21,0.0,-1.0,0.0,1e-05]
[1778726508272,59.66,79525.15,0.0,-1.0,0.0,1e-05]
[1778726511415,59.66,79525.54,0.0,-1.0,0.0,1e-05]
[1778726511560,59.66,79525.54,0.0,-1.0,0.0,1e-05]
[1778726511661,59.66,79527.92,0.0,-1.0,0.0,1e-05]
[1778726512300,59.66,79531.58,0.0,-1.0,0.0,1e-05]
[1778726517335,59.66,79529.99,0.0,-1.0,0.0,1e-05]
[1778726521363,59.66,79531.08,0.0,-1.0,0.0,1e-05]
[1778726522370,59.66,79533.75,0.0,-1.0,0.0,1e-05]
[1778726523378,59.66,79539.95,0.0,-1.0,0.0,1e-05]
[1778726524384,59.66,79541.81,0.0,-1.0,0.0,1e-05]
[1778726527405,59.66,79543.08,0.0,-1.0,0.0,1e-05]
[1778726528412,59.66,79544.5,0.0,-1.0,0.0,1e-05]
[1778726533447,59.66,79544.96,0.0,-1.0,0.0,1e-05]
[1778726534454,59.66,79547.45,0.0,-1.0,0.0,1e-05]
[1778726539489,59.66,79548.05,0.0,-1.0,0.0,1e-05]
[1778726545531,59.66,79548.79,0.0,-1.0,0.0,1e-05]
[1778726549559,59.66,79552.76,0.0,-1.0,0.0,1e-05]
[1778726550566,59.66,79557.71,0.0,-1.0,0.0,1e-05]
[1778726551573,59.66,79557.86,0.0,-1.0,0.0,1e-05]
[1778726554594,59.66,79558.89,0.0,-1.0,0.0,1e-05]
[1778726556608,59.66,79560.63,0.0,-1.0,0.0,1e-05]
[1778726558725,59.66,79559.63,0.0,-1.0,0.0,1e-05]
[1778726563658,59.66,79561.33,0.0,-1.0,0.0,1e-05]
[1778726564665,59.66,79563.75,0.0,-1.0,0.0,1e-05]
[1778726565672,59.66,79565.0,0.0,-1.0,0.0,1e-05]
[1778726568693,59.66,79560.48,0.0,-1.0,0.0,1e-05]
[1778726569700,59.66,79558.58,0.0,-1.0,0.0,1e-05]
[1778726571714,59.66,79559.74,0.0,-1.0,0.0,1e-05]
[1778726576749,59.66,79557.76,0.0,-1.0,0.0,1e-05]
[1778726577756,59.66,79554.84,0.0,-1.0,0.0,1e-05]
[1778726581784,59.66,79553.19,0.0,-1.0,0.0,1e-05]
[1778726582791,59.66,79548.6,0.0,-1.0,0.0,1e-05]
[1778726583798,59.66,79546.58,0.0,-1.0,0.0,1e-05]
[1778726585812,59.66,79545.08,0.0,-1.0,0.0,1e-05]
[1778726590847,59.66,79544.59,0.0,-1.0,0.0,1e-05]
[1778726594879,59.66,79549.02,0.0,-1.0,0.0,1e-05]
[1778726595886,59.66,79550.58,0.0,-1.0,0.0,1e-05]
[1778726596893,59.66,79552.77,0.0,-1.0,0.0,1e-05]
[1778726597901,59.66,79557.33,0.0,-1.0,0.0,1e-05]
[1778726598908,59.66,79560.12,0.0,-1.0,0.0,1e-05]
[1778726603944,59.66,79558.93,0.0,-1.0,0.0,1e-05]
[1778726608978,59.66,79558.49,0.0,-1.0,0.0,1e-05]
[1778726613006,59.66,79562.23,0.0,-1.0,0.0,1e-05]
[1778726614014,59.66,79569.85,0.0,-1.0,0.0,1e-05]
[1778726615021,59.66,79572.1,0.0,-1.0,0.0,1e-05]
[1778726616028,59.66,79572.22,0.0,-1.0,0.0,1e-05]
[1778726621317,59.66,79572.39,0.0,-1.0,0.0,1e-05]
[1778726627107,59.66,79572.48,0.0,-1.0,0.0,1e-05]
[1778726633149,59.66,79572.5,0.0,-1.0,0.0,1e-05]
[1778726636170,59.66,79571.52,0.0,-1.0,0.0,1e-05]
[1778726642212,59.66,79571.32,0.0,-1.0,0.0,1e-05]
[1778726647247,59.66,79572.03,0.0,-1.0,0.0,1e-05]
[1778726652282,59.66,79571.22,0.0,-1.0,0.0,1e-05]
[1778726657317,59.66,79571.21,0.0,-1.0,0.0,1e-05]
[1778726663359,59.66,79571.75,0.0,-1.0,0.0,1e-05]
[1778726668394,59.66,79572.28,0.0,-1.0,0.0,1e-05]
[1778726671415,59.66,79572.14,0.0,-1.0,0.0,1e-05]
[1778726677459,59.66,79572.35,0.0,-1.0,0.0,1e-05]
[1778726686522,59.66,79569.79,0.0,-1.0,0.0,1e-05]
[1778726687529,59.66,79568.68,0.0,-1.0,0.0,1e-05]
[1778726692564,59.66,79570.27,0.0,-1.0,0.0,1e-05]
[1778726696592,59.66,79569.05,0.0,-1.0,0.0,1e-05]
[1778726697599,59.66,79567.91,0.0,-1.0,0.0,1e-05]
[1778726702635,59.66,79571.37,0.0,-1.0,0.0,1e-05]
[1778726703642,59.66,79572.69,0.0,-1.0,0.0,1e-05]
[1778726708677,59.66,79572.57,0.0,-1.0,0.0,1e-05]
[1778726714719,59.66,79572.77,0.0,-1.0,0.0,1e-05]
[1778726719754,59.66,79572.02,0.0,-1.0,0.0,1e-05]
[1778726727091,59.66,79571.98,0.0,-1.0,0.0,1e-05]
[1778726731838,59.66,79571.02,0.0,-1.0,0.0,1e-05]
[1778726736873,59.66,79570.62,0.0,-1.0,0.0,1e-05]
[1778726741908,59.66,79570.59,0.0,-1.0,0.0,1e-05]
[1778726744929,59.66,79569.32,0.0,-1.0,0.0,1e-05]
[1778726747950,59.66,79568.14,0.0,-1.0,0.0,1e-05]
[1778726751978,59.66,79569.97,0.0,-1.0,0.0,1e-05]
[1778726757014,59.66,79570.95,0.0,-1.0,0.0,1e-05]
[1778726758021,59.66,79573.07,0.0,-1.0,0.0,1e-05]
[1778726762049,59.66,79574.4,0.0,-1.0,0.0,1e-05]
[1778726765070,59.66,79573.13,0.0,-1.0,0.0,1e-05]
[1778726770107,59.66,79573.06,0.0,-1.0,0.0,1e-05]
[1778726775142,59.66,79572.89,0.0,-1.0,0.0,1e-05]
[1778726776149,59.66,79571.76,0.0,-1.0,0.0,1e-05]
[1778726778163,59.66,79570.69,0.0,-1.0,0.0,1e-05]
[1778726791254,59.66,79570.17,0.0,-1.0,0.0,1e-05]
[1778726795282,59.66,79568.84,0.0,-1.0,0.0,1e-05]
[1778726802331,59.66,79567.98,0.0,-1.0,0.0,1e-05]
[1778726804345,59.66,79566.94,0.0,-1.0,0.0,1e-05]
[1778726808373,59.66,79565.47,0.0,-1.0,0.0,1e-05]
[1778726811394,59.66,79564.3,0.0,-1.0,0.0,1e-05]
[1778726812401,59.66,79556.28,0.0,-1.0,0.0,0.0]
[1778726813408,59.66,79548.63,0.0,-1.0,0.0,0.0]
[1778726814415,59.66,79548.38,0.0,-1.0,0.0,0.0]
[1778726815054,59.66,79548.38,0.0,-1.0,0.0,0.0]
[1778726818384,59.66,79546.78,0.0,-1.0,0.0,0.0]
[1778726818443,59.66,79545.47,0.0,-1.0,0.0,0.0]
[1778726818558,59.66,79545.47,0.0,-1.0,0.0,0.0]
[1778726820846,59.66,79543.86,0.0,-1.0,0.0,0.0]
[1778726825492,59.66,79542.5,0.0,-1.0,0.0,0.0]
[1778726827506,59.66,79538.79,0.0,-1.0,0.0,0.0]
[1778726829520,59.66,79537.55,0.0,-1.0,0.0,0.0]
[1778726830527,59.66,79536.04,0.0,-1.0,0.0,0.0]
[1778726831534,59.66,79534.15,0.0,-1.0,0.0,0.0]
[1778726832559,59.66,79519.58,0.0,-1.0,0.0,0.0]
[1778726833554,59.66,79507.9,0.0,-1.0,0.0,0.0]
[1778726834561,59.66,79502.14,0.0,-1.0,0.0,0.0]
[1778726836316,59.66,79502.14,0.0,-1.0,0.0,0.0]
[1778726836417,59.66,79500.22,0.0,-1.0,0.0,0.0]
[1778726841985,59.66,79499.47,0.0,-1.0,0.0,0.0]
[1778726841993,59.66,79495.25,0.0,-1.0,0.0,0.0]
[1778726842853,59.66,79495.25,0.0,-1.0,0.0,0.0]
[1778726842954,59.66,79492.67,0.0,-1.0,0.0,0.0]
[1778726844499,59.66,79492.67,0.0,-1.0,0.0,0.0]
[1778726844559,59.66,79492.84,0.0,-1.0,0.0,0.0]
[1778726844631,59.66,79492.65,0.0,-1.0,0.0,0.0]
[1778726849666,59.66,79493.17,0.0,-1.0,0.0,0.0]
[1778726851680,59.66,79487.19,0.0,-1.0,0.0,0.0]
[1778726853077,59.66,79487.19,0.0,-1.0,0.0,0.0]
[1778726854060,59.66,79486.92,0.0,-1.0,0.0,0.0]
[1778726854126,59.66,79484.85,0.0,-1.0,0.0,0.0]
[1778726854701,59.66,79475.17,0.0,-1.0,0.0,0.0]
[1778726855708,59.66,79465.45,0.0,-1.0,0.0,0.0]
[1778726856715,59.66,79465.78,0.0,-1.0,0.0,0.0]
[1778726857722,59.66,79460.25,0.0,-1.0,0.0,0.0]
[1778726858729,59.66,79457.9,0.0,-1.0,0.0,0.0]
[1778726859736,59.66,79451.32,0.0,-1.0,0.0,0.0]
[1778726860743,59.66,79447.3,0.0,-1.0,0.0,0.0]
[1778726861750,59.66,79441.13,0.0,-1.0,0.0,0.0]
[1778726862757,59.66,79439.34,0.0,-1.0,0.0,0.0]
[1778726863764,59.66,79437.19,0.0,-1.0,0.0,0.0]
[1778726868286,59.66,79436.68,0.0,-1.0,0.0,0.0]
[1778726868307,59.66,79436.68,0.0,-1.0,0.0,0.0]
[1778726868387,59.66,79436.42,0.0,-1.0,0.0,0.0]
[1778726871291,59.66,79435.89,0.0,-1.0,0.0,0.0]
[1778726871820,59.66,79437.65,0.0,-1.0,0.0,0.0]
[1778726872827,59.66,79440.89,0.0,-1.0,0.0,0.0]
[1778726873834,59.66,79443.01,0.0,-1.0,0.0,0.0]
[1778726874846,59.66,79447.52,0.0,-1.0,0.0,0.0]
[1778726876536,59.66,79447.52,0.0,-1.0,0.0,0.0]
[1778726876559,59.66,79447.52,0.0,-1.0,0.0,0.0]
[1778726875849,59.66,79453.5,0.0,-1.0,0.0,0.0]
[1778726876856,59.66,79456.85,0.0,-1.0,0.0,0.0]
[1778726878870,59.66,79455.43,0.0,-1.0,0.0,0.0]
[1778726879877,59.66,79456.69,0.0,-1.0,0.0,0.0]
[1778726883905,59.66,79455.56,0.0,-1.0,0.0,0.0]
[1778726885285,59.66,79455.56,0.0,-1.0,0.0,0.0]
[1778726885307,59.66,79455.56,0.0,-1.0,0.0,0.0]
[1778726885332,59.66,79451.03,0.0,-1.0,0.0,0.0]
[1778726885919,59.66,79445.09,0.0,-1.0,0.0,0.0]
[1778726886884,59.66,79445.09,0.0,-1.0,0.0,0.0]
[1778726887057,59.66,79445.09,0.0,-1.0,0.0,0.0]
[1778726887158,59.66,79440.79,0.0,-1.0,0.0,0.0]
[1778726887933,59.66,79433.67,0.0,-1.0,0.0,0.0]
[1778726889176,59.66,79433.67,0.0,-1.0,0.0,0.0]
[1778726889324,59.66,79416.59,0.0,-1.0,0.0,0.0]
[1778726889947,59.66,79400.44,0.0,-1.0,0.0,0.0]
[1778726890954,59.66,79402.44,0.0,-1.0,0.0,0.0]
[1778726891961,59.66,79408.72,0.0,-1.0,0.0,0.0]
[1778726892733,59.66,79408.72,0.0,-1.0,0.0,0.0]
[1778726892968,59.66,79412.87,0.0,-1.0,0.0,0.0]
[1778726893975,59.66,79415.5,0.0,-1.0,0.0,0.0]
[1778726894982,59.66,79421.16,0.0,-1.0,0.0,0.0]
[1778726895989,59.66,79426.42,0.0,-1.0,0.0,0.0]
[1778726896996,59.66,79430.08,0.0,-1.0,0.0,0.0]
[1778726898003,59.66,79435.08,0.0,-1.0,0.0,0.0]
[1778726899010,59.66,79438.32,0.0,-1.0,0.0,0.0]
[1778726900020,59.66,79436.81,0.0,-1.0,0.0,0.0]
[1778726902037,59.66,79435.9,0.0,-1.0,0.0,0.0]
[1778726902475,59.66,79435.9,0.0,-1.0,0.0,0.0]
[1778726902561,59.66,79435.62,0.0,-1.0,0.0,0.0]
[1778726902658,59.66,79435.62,0.0,-1.0,0.0,0.0]
[1778726904047,59.66,79437.93,0.0,-1.0,0.0,0.0]
[1778726905054,59.66,79436.93,0.0,-1.0,0.0,0.0]
[1778726907068,59.66,79436.01,0.0,-1.0,0.0,0.0]
[1778726908075,59.66,79435.07,0.0,-1.0,0.0,0.0]
[1778726909082,59.66,79428.58,0.0,-1.0,0.0,0.0]
[1778726910089,59.66,79425.3,0.0,-1.0,0.0,0.0]
[1778726911096,59.66,79425.83,0.0,-1.0,0.0,0.0]
[1778726913110,59.66,79428.08,0.0,-1.0,0.0,0.0]
[1778726915124,59.66,79420.79,0.0,-1.0,0.0,0.0]
[1778726916131,59.66,79414.03,0.0,-1.0,0.0,0.0]
[1778726918563,59.66,79413.23,0.0,-1.0,0.0,0.0]
[1778726918605,59.66,79411.68,0.0,-1.0,0.0,0.0]
[1778726919152,59.66,79410.6,0.0,-1.0,0.0,0.0]
[1778726920159,59.66,79407.24,0.0,-1.0,0.0,0.0]
[1778726921166,59.66,79409.74,0.0,-1.0,0.0,0.0]
[1778726921842,59.66,79409.74,0.0,-1.0,0.0,0.0]
[1778726922975,59.66,79410.14,0.0,-1.0,0.0,0.0]
[1778726923058,59.66,79410.14,0.0,-1.0,0.0,0.0]
[1778726923180,59.66,79409.02,0.0,-1.0,0.0,0.0]
[1778726924187,59.66,79407.96,0.0,-1.0,0.0,0.0]
[1778726924793,59.66,79407.96,0.0,-1.0,0.0,0.0]
[1778726925194,59.66,79402.89,0.0,-1.0,0.0,0.0]
[1778726926201,59.66,79405.54,0.0,-1.0,0.0,0.0]
[1778726927208,59.66,79406.69,0.0,-1.0,0.0,0.0]
[1778726928554,59.66,79406.69,0.0,-1.0,0.0,0.0]
[1778726929222,59.66,79403.85,0.0,-1.0,0.0,0.0]
[1778726930229,59.66,79411.09,0.0,-1.0,0.0,0.0]
[1778726931236,59.66,79417.27,0.0,-1.0,0.0,0.0]
[1778726932243,59.66,79418.37,0.0,-1.0,0.0,0.0]
[1778726933250,59.66,79417.31,0.0,-1.0,0.0,0.0]
[1778726934257,59.66,79421.98,0.0,-1.0,0.0,0.0]
[1778726935319,59.66,79421.98,0.0,-1.0,0.0,0.0]
[1778726935568,59.66,79421.98,0.0,-1.0,0.0,0.0]
[1778726935619,59.66,79425.44,0.0,-1.0,0.0,0.0]
[1778726939293,59.66,79427.29,0.0,-1.0,0.0,0.0]
[1778726940300,59.66,79430.97,0.0,-1.0,0.0,0.0]
[1778726940806,59.66,79430.97,0.0,-1.0,0.0,0.0]
[1778726941307,59.66,79421.65,0.0,-1.0,0.0,0.0]
[1778726942206,59.66,79421.65,0.0,-1.0,0.0,0.0]
[1778726942309,59.66,79421.65,0.0,-1.0,0.0,0.0]
[1778726942315,59.66,79415.41,0.0,-1.0,0.0,0.0]
[1778726943321,59.66,79413.62,0.0,-1.0,0.0,0.0]
[1778726946564,59.66,79414.44,0.0,-1.0,0.0,0.0]
[1778726946622,59.66,79411.81,0.0,-1.0,0.0,0.0]
[1778726947349,59.66,79410.44,0.0,-1.0,0.0,0.0]
[1778726949363,59.66,79409.09,0.0,-1.0,0.0,0.0]
[1778726950370,59.66,79407.77,0.0,-1.0,0.0,0.0]
[1778726952029,59.66,79408.31,0.0,-1.0,0.0,0.0]
[1778726952182,59.66,79408.31,0.0,-1.0,0.0,0.0]
[1778726952308,59.66,79408.31,0.0,-1.0,0.0,0.0]
[1778726952384,59.66,79410.25,0.0,-1.0,0.0,0.0]
[1778726953391,59.66,79407.64,0.0,-1.0,0.0,0.0]
[1778726958426,59.66,79407.42,0.0,-1.0,0.0,0.0]
[1778726962454,59.66,79408.43,0.0,-1.0,0.0,0.0]
[1778726963461,59.66,79410.42,0.0,-1.0,0.0,0.0]
[1778726964468,59.66,79411.65,0.0,-1.0,0.0,0.0]
[1778726966482,59.66,79410.12,0.0,-1.0,0.0,0.0]
[1778726967489,59.66,79408.42,0.0,-1.0,0.0,0.0]
[1778726970510,59.66,79411.84,0.0,-1.0,0.0,0.0]
[1778726971517,59.66,79414.86,0.0,-1.0,0.0,0.0]
[1778726977560,59.66,79410.2,0.0,-1.0,0.0,0.0]
[1778726978566,59.66,79408.57,0.0,-1.0,0.0,0.0]
[1778726979573,59.66,79405.72,0.0,-1.0,0.0,0.0]
[1778726980580,59.66,79407.75,0.0,-1.0,0.0,0.0]
[1778726983601,59.66,79406.39,0.0,-1.0,0.0,0.0]
[1778726984608,59.66,79404.4,0.0,-1.0,0.0,0.0]
[1778726985615,59.66,79403.32,0.0,-1.0,0.0,0.0]
[1778726989643,59.66,79402.4,0.0,-1.0,0.0,0.0]
[1778726990650,59.66,79399.62,0.0,-1.0,0.0,0.0]
[1778726991657,59.66,79397.15,0.0,-1.0,0.0,0.0]
[1778726992664,59.66,79395.7,0.0,-1.0,0.0,0.0]
[1778726994678,59.66,79394.04,0.0,-1.0,0.0,0.0]
[1778726999713,59.66,79393.94,0.0,-1.0,0.0,0.0]
[1778727004750,59.66,79380.82,0.0,-1.0,0.0,0.0]
[1778727005758,59.66,79378.84,0.0,-1.0,0.0,0.0]
[1778727006764,59.66,79389.81,0.0,-1.0,0.0,0.0]
[1778727007771,59.66,79392.3,0.0,-1.0,0.0,0.0]
[1778727008780,59.66,79389.44,0.0,-1.0,0.0,0.0]
[1778727009787,59.66,79391.14,0.0,-1.0,0.0,0.0]
[1778727010794,59.66,79392.05,0.0,-1.0,0.0,0.0]
[1778727012808,59.66,79394.44,0.0,-1.0,0.0,0.0]
[1778727013815,59.66,79396.81,0.0,-1.0,0.0,0.0]
[1778727014822,59.66,79398.37,0.0,-1.0,0.0,0.0]
[1778727015829,59.66,79400.26,0.0,-1.0,0.0,0.0]
[1778727016836,59.66,79398.24,0.0,-1.0,0.0,0.0]
[1778727017843,59.66,79389.64,0.0,-1.0,0.0,0.0]
[1778727018850,59.66,79381.17,0.0,-1.0,0.0,0.0]
[1778727019857,59.66,79379.92,0.0,-1.0,0.0,0.0]
[1778727024564,59.66,79380.0,0.0,-1.0,0.0,0.0]
[1778727024892,59.66,79377.08,0.0,-1.0,0.0,0.0]
[1778727026357,59.66,79377.08,0.0,-1.0,0.0,0.0]
[1778727026453,59.66,79372.0,0.0,-1.0,0.0,0.0]
[1778727027339,59.66,79372.0,0.0,-1.0,0.0,0.0]
[1778727027558,59.66,79372.0,0.0,-1.0,0.0,0.0]
[1778727027624,59.66,79368.17,0.0,-1.0,0.0,0.0]
[1778727027913,59.66,79367.22,0.0,-1.0,0.0,0.0]
[1778727030934,59.66,79361.68,0.0,-1.0,0.0,0.0]
[1778727031941,59.66,79353.44,0.0,-1.0,0.0,0.0]
[1778727032948,59.66,79355.84,0.0,-1.0,0.0,0.0]
[1778727033955,59.66,79358.22,0.0,-1.0,0.0,0.0]
[1778727034962,59.66,79361.63,0.0,-1.0,0.0,0.0]
[1778727036976,59.66,79359.39,0.0,-1.0,0.0,0.0]
[1778727037983,59.66,79357.24,0.0,-1.0,0.0,0.0]
[1778727041004,59.66,79361.51,0.0,-1.0,0.0,0.0]
[1778727042011,59.66,79363.85,0.0,-1.0,0.0,0.0]
[1778727043019,59.66,79358.95,0.0,-1.0,0.0,0.0]
[1778727044026,59.66,79356.45,0.0,-1.0,0.0,0.0]
[1778727045033,59.66,79353.6,0.0,-1.0,0.0,0.0]
[1778727046040,59.66,79347.65,0.0,-1.0,0.0,0.0]
[1778727047047,59.66,79348.78,0.0,-1.0,0.0,0.0]
[1778727048055,59.66,79346.48,0.0,-1.0,0.0,0.0]
[1778727049062,59.66,79339.09,0.0,-1.0,0.0,0.0]
[1778727050069,59.66,79334.77,0.0,-1.0,0.0,0.0]
[1778727051076,59.66,79339.3,0.0,-1.0,0.0,0.0]
[1778727052561,59.66,79339.3,0.0,-1.0,0.0,0.0]
[1778727052663,59.66,79340.69,0.0,-1.0,0.0,0.0]
[1778727055104,59.66,79338.52,0.0,-1.0,0.0,0.0]
[1778727058125,59.66,79337.58,0.0,-1.0,0.0,0.0]
[1778727059136,59.66,79337.58,0.0,-1.0,0.0,0.0]
[1778727059237,59.66,79339.38,0.0,-1.0,0.0,0.0]
[1778727060663,59.66,79344.14,0.0,-1.0,0.0,0.0]
[1778727061058,59.66,79344.14,0.0,-1.0,0.0,0.0]
[1778727061307,59.66,79344.14,0.0,-1.0,0.0,0.0]
[1778727061325,59.66,79350.49,0.0,-1.0,0.0,0.0]
[1778727062709,59.66,79350.49,0.0,-1.0,0.0,0.0]
[1778727068749,59.66,79351.24,0.0,-1.0,0.0,0.0]
[1778727068795,59.66,79351.12,0.0,-1.0,0.0,0.0]
[1778727068812,59.66,79351.12,0.0,-1.0,0.0,0.0]
[1778727069202,59.66,79352.1,0.0,-1.0,0.0,0.0]
[1778727070209,59.66,79353.98,0.0,-1.0,0.0,0.0]
[1778727071216,59.66,79350.61,0.0,-1.0,0.0,0.0]
[1778727076251,59.66,79349.88,0.0,-1.0,0.0,0.0]
[1778727078265,59.66,79345.19,0.0,-1.0,0.0,0.0]
[1778727079272,59.66,79340.46,0.0,-1.0,0.0,0.0]
[1778727080279,59.66,79341.56,0.0,-1.0,0.0,0.0]
[1778727081286,59.66,79340.27,0.0,-1.0,0.0,0.0]
[1778727083300,59.66,79334.1,0.0,-1.0,0.0,0.0]
[1778727084562,59.66,79334.1,0.0,-1.0,0.0,0.0]
[1778727085314,59.66,79332.61,0.0,-1.0,0.0,0.0]
[1778727089954,59.66,79333.16,0.0,-1.0,0.0,0.0]
[1778727090126,59.66,79333.16,0.0,-1.0,0.0,0.0]
[1778727090309,59.66,79333.16,0.0,-1.0,0.0,0.0]
[1778727090349,59.66,79336.12,0.0,-1.0,0.0,0.0]
[1778727091356,59.66,79338.32,0.0,-1.0,0.0,0.0]
[1778727096564,59.66,79338.94,0.0,-1.0,0.0,0.0]
[1778727096663,59.66,79346.19,0.0,-1.0,0.0,0.0]
[1778727097398,59.66,79349.96,0.0,-1.0,0.0,0.0]
[1778727098405,59.66,79351.35,0.0,-1.0,0.0,0.0]
[1778727099737,59.66,79351.35,0.0,-1.0,0.0,0.0]
[1778727099964,59.66,79352.04,0.0,-1.0,0.0,0.0]
[1778727100061,59.66,79352.04,0.0,-1.0,0.0,0.0]
[1778727100419,59.66,79355.52,0.0,-1.0,0.0,0.0]
[1778727105074,59.66,79355.59,0.0,-1.0,0.0,0.0]
[1778727106461,59.66,79353.26,0.0,-1.0,0.0,0.0]
[1778727108755,59.66,79352.82,0.0,-1.0,0.0,0.0]
[1778727108808,59.66,79352.82,0.0,-1.0,0.0,0.0]
[1778727108775,59.66,79346.27,0.0,-1.0,0.0,0.0]
[1778727109506,59.66,79346.27,0.0,-1.0,0.0,0.0]
[1778727109566,59.66,79346.27,0.0,-1.0,0.0,0.0]
[1778727109593,59.66,79336.94,0.0,-1.0,0.0,0.0]
[1778727110802,59.66,79336.94,0.0,-1.0,0.0,0.0]
[1778727110490,59.66,79334.67,0.0,-1.0,0.0,0.0]
[1778727111497,59.66,79333.08,0.0,-1.0,0.0,0.0]
[1778727114518,59.66,79331.56,0.0,-1.0,0.0,0.0]
[1778727116000,59.66,79331.54,0.0,-1.0,0.0,0.0]
[1778727116059,59.66,79331.54,0.0,-1.0,0.0,0.0]
[1778727116532,59.66,79331.5,0.0,-1.0,0.0,0.0]
[1778727117539,59.66,79333.25,0.0,-1.0,0.0,0.0]
[1778727120560,59.66,79331.81,0.0,-1.0,0.0,0.0]
[1778727121567,59.66,79330.26,0.0,-1.0,0.0,0.0]
[1778727122574,59.66,79331.33,0.0,-1.0,0.0,0.0]
[1778727123581,59.66,79333.66,0.0,-1.0,0.0,0.0]
[1778727124588,59.66,79335.23,0.0,-1.0,0.0,0.0]
[1778727125595,59.66,79337.35,0.0,-1.0,0.0,0.0]
[1778727127609,59.66,79332.81,0.0,-1.0,0.0,0.0]
[1778727128616,59.66,79329.24,0.0,-1.0,0.0,0.0]
[1778727130630,59.66,79331.1,0.0,-1.0,0.0,0.0]
[1778727132645,59.66,79328.57,0.0,-1.0,0.0,0.0]
[1778727133652,59.66,79326.44,0.0,-1.0,0.0,0.0]
[1778727134659,59.66,79324.55,0.0,-1.0,0.0,0.0]
[1778727135666,59.66,79323.6,0.0,-1.0,0.0,0.0]
[1778727138687,59.66,79319.85,0.0,-1.0,0.0,0.0]
[1778727139368,59.66,79319.85,0.0,-1.0,0.0,0.0]
[1778727139694,59.66,79316.45,0.0,-1.0,0.0,0.0]
[1778727140702,59.66,79310.19,0.0,-1.0,0.0,0.0]
[1778727141709,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778727142716,59.66,79303.28,0.0,-1.0,0.0,0.0]
[1778727143723,59.66,79302.38,0.0,-1.0,0.0,0.0]
[1778727144733,59.66,79298.83,0.0,-1.0,0.0,0.0]
[1778727146746,59.66,79296.18,0.0,-1.0,0.0,0.0]
[1778727147798,59.66,79296.18,0.0,-1.0,0.0,0.0]
[1778727148760,59.66,79294.42,0.0,-1.0,0.0,0.0]
[1778727149645,59.66,79294.42,0.0,-1.0,0.0,0.0]
[1778727151781,59.66,79293.93,0.0,-1.0,0.0,0.0]
[1778727152236,59.66,79293.93,0.0,-1.0,0.0,0.0]
[1778727152316,59.66,79293.93,0.0,-1.0,0.0,0.0]
[1778727152788,59.66,79293.47,0.0,-1.0,0.0,0.0]
[1778727156816,59.66,79295.39,0.0,-1.0,0.0,0.0]
[1778727157823,59.66,79296.8,0.0,-1.0,0.0,0.0]
[1778727158830,59.66,79293.83,0.0,-1.0,0.0,0.0]
[1778727159837,59.66,79287.19,0.0,-1.0,0.0,0.0]
[1778727160845,59.66,79275.17,0.0,-1.0,0.0,0.0]
[1778727161852,59.66,79270.02,0.0,-1.0,0.0,0.0]
[1778727162859,59.66,79276.39,0.0,-1.0,0.0,0.0]
[1778727166887,59.66,79278.56,0.0,-1.0,0.0,0.0]
[1778727167894,59.66,79275.28,0.0,-1.0,0.0,0.0]
[1778727168901,59.66,79270.7,0.0,-1.0,0.0,0.0]
[1778727169908,59.66,79266.06,0.0,-1.0,0.0,0.0]
[1778727170062,59.66,79266.06,0.0,-1.0,0.0,0.0]
[1778727170915,59.66,79263.53,0.0,-1.0,0.0,0.0]
[1778727171922,59.66,79262.54,0.0,-1.0,0.0,0.0]
[1778727175610,59.66,79262.13,0.0,-1.0,0.0,0.0]
[1778727175635,59.66,79260.9,0.0,-1.0,0.0,0.0]
[1778727175950,59.66,79257.29,0.0,-1.0,0.0,0.0]
[1778727176957,59.66,79255.4,0.0,-1.0,0.0,0.0]
[1778727177964,59.66,79253.51,0.0,-1.0,0.0,0.0]
[1778727179502,59.66,79253.51,0.0,-1.0,0.0,0.0]
[1778727179529,59.66,79250.91,0.0,-1.0,0.0,0.0]
[1778727179978,59.66,79247.15,0.0,-1.0,0.0,0.0]
[1778727180985,59.66,79245.64,0.0,-1.0,0.0,0.0]
[1778727181992,59.66,79240.27,0.0,-1.0,0.0,0.0]
[1778727182999,59.66,79233.76,0.0,-1.0,0.0,0.0]
[1778727184015,59.66,79229.95,0.0,-1.0,0.0,0.0]
[1778727186059,59.66,79229.32,0.0,-1.0,0.0,0.0]
[1778727187076,59.66,79230.1,0.0,-1.0,0.0,0.0]
[1778727187311,59.66,79230.1,0.0,-1.0,0.0,0.0]
[1778727187410,59.66,79228.89,0.0,-1.0,0.0,0.0]
[1778727190436,59.66,79228.57,0.0,-1.0,0.0,0.0]
[1778727190439,59.66,79217.2,0.0,-1.0,0.0,0.0]
[1778727191061,59.66,79203.26,0.0,-1.0,0.0,0.0]
[1778727192068,59.66,79199.55,0.0,-1.0,0.0,0.0]
[1778727193535,59.66,79199.55,0.0,-1.0,0.0,0.0]
[1778727193602,59.66,79197.6,0.0,-1.0,0.0,0.0]
[1778727194082,59.66,79201.3,0.0,-1.0,0.0,0.0]
[1778727195089,59.66,79205.5,0.0,-1.0,0.0,0.0]
[1778727196096,59.66,79208.88,0.0,-1.0,0.0,0.0]
[1778727197103,59.66,79206.65,0.0,-1.0,0.0,0.0]
[1778727199117,59.66,79202.62,0.0,-1.0,0.0,0.0]
[1778727200124,59.66,79201.59,0.0,-1.0,0.0,0.0]
[1778727201131,59.66,79206.95,0.0,-1.0,0.0,0.0]
[1778727203148,59.66,79214.2,0.0,-1.0,0.0,0.0]
[1778727204670,59.66,79218.16,0.0,-1.0,0.0,0.0]
[1778727205372,59.66,79218.16,0.0,-1.0,0.0,0.0]
[1778727205567,59.66,79218.16,0.0,-1.0,0.0,0.0]
[1778727205666,59.66,79219.08,0.0,-1.0,0.0,0.0]
[1778727206827,59.66,79220.69,0.0,-1.0,0.0,0.0]
[1778727207176,59.66,79225.99,0.0,-1.0,0.0,0.0]
[1778727208183,59.66,79235.83,0.0,-1.0,0.0,0.0]
[1778727209190,59.66,79244.46,0.0,-1.0,0.0,0.0]
[1778727210197,59.66,79247.86,0.0,-1.0,0.0,0.0]
[1778727211204,59.66,79251.14,0.0,-1.0,0.0,0.0]
[1778727212826,59.66,79257.28,0.0,-1.0,0.0,0.0]
[1778727214225,59.66,79251.35,0.0,-1.0,0.0,0.0]
[1778727215232,59.66,79246.88,0.0,-1.0,0.0,0.0]
[1778727216837,59.66,79241.83,0.0,-1.0,0.0,0.0]
[1778727217246,59.66,79238.45,0.0,-1.0,0.0,0.0]
[1778727219104,59.66,79238.18,0.0,-1.0,0.0,0.0]
[1778727219795,59.66,79238.18,0.0,-1.0,0.0,0.0]
[1778727219810,59.66,79238.18,0.0,-1.0,0.0,0.0]
[1778727219890,59.66,79239.97,0.0,-1.0,0.0,0.0]
[1778727220267,59.66,79238.0,0.0,-1.0,0.0,0.0]
[1778727222281,59.66,79239.45,0.0,-1.0,0.0,0.0]
[1778727223288,59.66,79242.46,0.0,-1.0,0.0,0.0]
[1778727224295,59.66,79244.79,0.0,-1.0,0.0,0.0]
[1778727225302,59.66,79243.89,0.0,-1.0,0.0,0.0]
[1778727227316,59.66,79239.92,0.0,-1.0,0.0,0.0]
[1778727228323,59.66,79238.41,0.0,-1.0,0.0,0.0]
[1778727229330,59.66,79230.91,0.0,-1.0,0.0,0.0]
[1778727230337,59.66,79221.61,0.0,-1.0,0.0,0.0]
[1778727231344,59.66,79221.78,0.0,-1.0,0.0,0.0]
[1778727233358,59.66,79225.27,0.0,-1.0,0.0,0.0]
[1778727234365,59.66,79229.9,0.0,-1.0,0.0,0.0]
[1778727235372,59.66,79232.5,0.0,-1.0,0.0,0.0]
[1778727237386,59.66,79233.34,0.0,-1.0,0.0,0.0]
[1778727240407,59.66,79234.53,0.0,-1.0,0.0,0.0]
[1778727243428,59.66,79232.98,0.0,-1.0,0.0,0.0]
[1778727244435,59.66,79224.73,0.0,-1.0,0.0,0.0]
[1778727245442,59.66,79221.89,0.0,-1.0,0.0,0.0]
[1778727247456,59.66,79219.08,0.0,-1.0,0.0,0.0]
[1778727248463,59.66,79221.38,0.0,-1.0,0.0,0.0]
[1778727253573,59.66,79221.74,0.0,-1.0,0.0,0.0]
[1778727253601,59.66,79224.96,0.0,-1.0,0.0,0.0]
[1778727254505,59.66,79229.8,0.0,-1.0,0.0,0.0]
[1778727255512,59.66,79226.53,0.0,-1.0,0.0,0.0]
[1778727258004,59.66,79226.9,0.0,-1.0,0.0,0.0]
[1778727258060,59.66,79227.23,0.0,-1.0,0.0,0.0]
[1778727258533,59.66,79226.53,0.0,-1.0,0.0,0.0]
[1778727260132,59.66,79226.64,0.0,-1.0,0.0,0.0]
[1778727262562,59.66,79228.48,0.0,-1.0,0.0,0.0]
[1778727263175,59.66,79228.48,0.0,-1.0,0.0,0.0]
[1778727263309,59.66,79228.48,0.0,-1.0,0.0,0.0]
[1778727263569,59.66,79230.71,0.0,-1.0,0.0,0.0]
[1778727264576,59.66,79232.99,0.0,-1.0,0.0,0.0]
[1778727265583,59.66,79234.02,0.0,-1.0,0.0,0.0]
[1778727266830,59.66,79234.02,0.0,-1.0,0.0,0.0]
[1778727266931,59.66,79224.63,0.0,-1.0,0.0,0.0]
[1778727267655,59.66,79224.63,0.0,-1.0,0.0,0.0]
[1778727267757,59.66,79225.1,0.0,-1.0,0.0,0.0]
[1778727268587,59.66,79225.1,0.0,-1.0,0.0,0.0]
[1778727268808,59.66,79225.1,0.0,-1.0,0.0,0.0]
[1778727268825,59.66,79221.15,0.0,-1.0,0.0,0.0]
[1778727271625,59.66,79220.46,0.0,-1.0,0.0,0.0]
[1778727277667,59.66,79219.92,0.0,-1.0,0.0,0.0]
[1778727278873,59.66,79230.21,0.0,-1.0,0.0,0.0]
[1778727279688,59.66,79237.8,0.0,-1.0,0.0,0.0]
[1778727280695,59.66,79248.71,0.0,-1.0,0.0,0.0]
[1778727281702,59.66,79252.31,0.0,-1.0,0.0,0.0]
[1778727282646,59.66,79252.31,0.0,-1.0,0.0,0.0]
[1778727282723,59.66,79248.41,0.0,-1.0,0.0,0.0]
[1778727283725,59.66,79252.44,0.0,-1.0,0.0,0.0]
[1778727284985,59.66,79252.44,0.0,-1.0,0.0,0.0]
[1778727285018,59.66,79251.68,0.0,-1.0,0.0,0.0]
[1778727285058,59.66,79251.68,0.0,-1.0,0.0,0.0]
[1778727287753,59.66,79254.76,0.0,-1.0,0.0,0.0]
[1778727288760,59.66,79255.67,0.0,-1.0,0.0,0.0]
[1778727289767,59.66,79262.58,0.0,-1.0,0.0,0.0]
[1778727290430,59.66,79262.58,0.0,-1.0,0.0,0.0]
[1778727290774,59.66,79266.57,0.0,-1.0,0.0,0.0]
[1778727291781,59.66,79272.41,0.0,-1.0,0.0,0.0]
[1778727292788,59.66,79280.42,0.0,-1.0,0.0,0.0]
[1778727293795,59.66,79283.06,0.0,-1.0,0.0,0.0]
[1778727294802,59.66,79284.5,0.0,-1.0,0.0,0.0]
[1778727295265,59.66,79284.5,0.0,-1.0,0.0,0.0]
[1778727295841,59.66,79284.5,0.0,-1.0,0.0,0.0]
[1778727295943,59.66,79290.78,0.0,-1.0,0.0,0.0]
[1778727296816,59.66,79296.61,0.0,-1.0,0.0,0.0]
[1778727297313,59.66,79296.61,0.0,-1.0,0.0,0.0]
[1778727297823,59.66,79299.44,0.0,-1.0,0.0,0.0]
[1778727298830,59.66,79300.83,0.0,-1.0,0.0,0.0]
[1778727301319,59.66,79300.59,0.0,-1.0,0.0,0.0]
[1778727301852,59.66,79302.01,0.0,-1.0,0.0,0.0]
[1778727302669,59.66,79302.01,0.0,-1.0,0.0,0.0]
[1778727302845,59.66,79302.01,0.0,-1.0,0.0,0.0]
[1778727302910,59.66,79306.38,0.0,-1.0,0.0,0.0]
[1778727303886,59.66,79323.69,0.0,-1.0,0.0,0.0]
[1778727304890,59.66,79331.13,0.0,-1.0,0.0,0.0]
[1778727305897,59.66,79330.63,0.0,-1.0,0.0,0.0]
[1778727306827,59.66,79330.63,0.0,-1.0,0.0,0.0]
[1778727306904,59.66,79331.55,0.0,-1.0,0.0,0.0]
[1778727307911,59.66,79340.23,0.0,-1.0,0.0,0.0]
[1778727308918,59.66,79345.38,0.0,-1.0,0.0,0.0]
[1778727310932,59.66,79341.01,0.0,-1.0,0.0,0.0]
[1778727311939,59.66,79339.71,0.0,-1.0,0.0,0.0]
[1778727312797,59.66,79339.71,0.0,-1.0,0.0,0.0]
[1778727313054,59.66,79340.87,0.0,-1.0,0.0,0.0]
[1778727313953,59.66,79343.17,0.0,-1.0,0.0,0.0]
[1778727315041,59.66,79340.61,0.0,-1.0,0.0,0.0]
[1778727315965,59.66,79340.61,0.0,-1.0,0.0,0.0]
[1778727316017,59.66,79343.07,0.0,-1.0,0.0,0.0]
[1778727316233,59.66,79343.07,0.0,-1.0,0.0,0.0]
[1778727316978,59.66,79347.98,0.0,-1.0,0.0,0.0]
[1778727317985,59.66,79343.54,0.0,-1.0,0.0,0.0]
[1778727319000,59.66,79341.08,0.0,-1.0,0.0,0.0]
[1778727319938,59.66,79341.08,0.0,-1.0,0.0,0.0]
[1778727322023,59.66,79336.67,0.0,-1.0,0.0,0.0]
[1778727323031,59.66,79334.58,0.0,-1.0,0.0,0.0]
[1778727324037,59.66,79332.74,0.0,-1.0,0.0,0.0]
[1778727325050,59.66,79332.74,0.0,-1.0,0.0,0.0]
[1778727325062,59.66,79332.74,0.0,-1.0,0.0,0.0]
[1778727326051,59.66,79328.66,0.0,-1.0,0.0,0.0]
[1778727327058,59.66,79324.81,0.0,-1.0,0.0,0.0]
[1778727327309,59.66,79324.81,0.0,-1.0,0.0,0.0]
[1778727327561,59.66,79324.81,0.0,-1.0,0.0,0.0]
[1778727327826,59.66,79324.81,0.0,-1.0,0.0,0.0]
[1778727328064,59.66,79324.81,0.0,-1.0,0.0,0.0]
[1778727328066,59.66,79323.39,0.0,-1.0,0.0,0.0]
[1778727329073,59.66,79322.42,0.0,-1.0,0.0,0.0]
[1778727330080,59.66,79325.23,0.0,-1.0,0.0,0.0]
[1778727331087,59.66,79329.1,0.0,-1.0,0.0,0.0]
[1778727331429,59.66,79329.1,0.0,-1.0,0.0,0.0]
[1778727331560,59.66,79329.1,0.0,-1.0,0.0,0.0]
[1778727331747,59.66,79329.1,0.0,-1.0,0.0,0.0]
[1778727331809,59.66,79329.1,0.0,-1.0,0.0,0.0]
[1778727331848,59.66,79329.1,0.0,-1.0,0.0,0.0]
[1778727332094,59.66,79331.27,0.0,-1.0,0.0,0.0]
[1778727336010,59.66,79331.7,0.0,-1.0,0.0,0.0]
[1778727336058,59.66,79331.7,0.0,-1.0,0.0,0.0]
[1778727336058,59.66,79331.63,0.0,-1.0,0.0,0.0]
[1778727337725,59.66,79332.12,0.0,-1.0,0.0,0.0]
[1778727337807,59.66,79332.12,0.0,-1.0,0.0,0.0]
[1778727337898,59.66,79327.04,0.0,-1.0,0.0,0.0]
[1778727338136,59.66,79324.28,0.0,-1.0,0.0,0.0]
[1778727339143,59.66,79323.24,0.0,-1.0,0.0,0.0]
[1778727340150,59.66,79321.74,0.0,-1.0,0.0,0.0]
[1778727343841,59.66,79321.5,0.0,-1.0,0.0,0.0]
[1778727344060,59.66,79321.5,0.0,-1.0,0.0,0.0]
[1778727344112,59.66,79320.25,0.0,-1.0,0.0,0.0]
[1778727344191,59.66,79320.25,0.0,-1.0,0.0,0.0]
[1778727344309,59.66,79320.25,0.0,-1.0,0.0,0.0]
[1778727344410,59.66,79318.97,0.0,-1.0,0.0,0.0]
[1778727346192,59.66,79320.37,0.0,-1.0,0.0,0.0]
[1778727347199,59.66,79322.07,0.0,-1.0,0.0,0.0]
[1778727348149,59.66,79322.07,0.0,-1.0,0.0,0.0]
[1778727348310,59.66,79322.07,0.0,-1.0,0.0,0.0]
[1778727348348,59.66,79322.07,0.0,-1.0,0.0,0.0]
[1778727348565,59.66,79322.07,0.0,-1.0,0.0,0.0]
[1778727348660,59.66,79325.17,0.0,-1.0,0.0,0.0]
[1778727349214,59.66,79327.27,0.0,-1.0,0.0,0.0]
[1778727350220,59.66,79328.09,0.0,-1.0,0.0,0.0]
[1778727351803,59.66,79328.09,0.0,-1.0,0.0,0.0]
[1778727351810,59.66,79328.09,0.0,-1.0,0.0,0.0]
[1778727351899,59.66,79329.9,0.0,-1.0,0.0,0.0]
[1778727352234,59.66,79330.76,0.0,-1.0,0.0,0.0]
[1778727355117,59.66,79330.3,0.0,-1.0,0.0,0.0]
[1778727355308,59.66,79330.39,0.0,-1.0,0.0,0.0]
[1778727355395,59.66,79330.66,0.0,-1.0,0.0,0.0]
[1778727356639,59.66,79330.66,0.0,-1.0,0.0,0.0]
[1778727356808,59.66,79330.66,0.0,-1.0,0.0,0.0]
[1778727356909,59.66,79333.51,0.0,-1.0,0.0,0.0]
[1778727357269,59.66,79334.52,0.0,-1.0,0.0,0.0]
[1778727362865,59.66,79334.96,0.0,-1.0,0.0,0.0]
[1778727363061,59.66,79334.96,0.0,-1.0,0.0,0.0]
[1778727363110,59.66,79328.77,0.0,-1.0,0.0,0.0]
[1778727363445,59.66,79328.77,0.0,-1.0,0.0,0.0]
[1778727363560,59.66,79328.77,0.0,-1.0,0.0,0.0]
[1778727363662,59.66,79323.41,0.0,-1.0,0.0,0.0]
[1778727367074,59.66,79322.91,0.0,-1.0,0.0,0.0]
[1778727366332,59.66,79324.41,0.0,-1.0,0.0,0.0]
[1778727367312,59.66,79324.41,0.0,-1.0,0.0,0.0]
[1778727367524,59.66,79324.41,0.0,-1.0,0.0,0.0]
[1778727367562,59.66,79324.41,0.0,-1.0,0.0,0.0]
[1778727367625,59.66,79321.35,0.0,-1.0,0.0,0.0]
[1778727369837,59.66,79320.73,0.0,-1.0,0.0,0.0]
[1778727370069,59.66,79320.73,0.0,-1.0,0.0,0.0]
[1778727369909,59.66,79324.49,0.0,-1.0,0.0,0.0]
[1778727370360,59.66,79323.0,0.0,-1.0,0.0,0.0]
[1778727372374,59.66,79320.02,0.0,-1.0,0.0,0.0]
[1778727373382,59.66,79318.79,0.0,-1.0,0.0,0.0]
[1778727375650,59.66,79318.3,0.0,-1.0,0.0,0.0]
[1778727375809,59.66,79318.3,0.0,-1.0,0.0,0.0]
[1778727375831,59.66,79318.3,0.0,-1.0,0.0,0.0]
[1778727376064,59.66,79318.3,0.0,-1.0,0.0,0.0]
[1778727375888,59.66,79317.89,0.0,-1.0,0.0,0.0]
[1778727377410,59.66,79316.8,0.0,-1.0,0.0,0.0]
[1778727378417,59.66,79312.08,0.0,-1.0,0.0,0.0]
[1778727379325,59.66,79312.08,0.0,-1.0,0.0,0.0]
[1778727379563,59.66,79312.08,0.0,-1.0,0.0,0.0]
[1778727379653,59.66,79310.83,0.0,-1.0,0.0,0.0]
[1778727380431,59.66,79309.94,0.0,-1.0,0.0,0.0]
[1778727381841,59.66,79309.94,0.0,-1.0,0.0,0.0]
[1778727382060,59.66,79309.94,0.0,-1.0,0.0,0.0]
[1778727382124,59.66,79309.83,0.0,-1.0,0.0,0.0]
[1778727383452,59.66,79312.39,0.0,-1.0,0.0,0.0]
[1778727385000,59.66,79312.39,0.0,-1.0,0.0,0.0]
[1778727385059,59.66,79312.39,0.0,-1.0,0.0,0.0]
[1778727385082,59.66,79316.94,0.0,-1.0,0.0,0.0]
[1778727385466,59.66,79319.56,0.0,-1.0,0.0,0.0]
[1778727388487,59.66,79321.01,0.0,-1.0,0.0,0.0]
[1778727391508,59.66,79320.65,0.0,-1.0,0.0,0.0]
[1778727392258,59.66,79320.65,0.0,-1.0,0.0,0.0]
[1778727392308,59.66,79320.65,0.0,-1.0,0.0,0.0]
[1778727392825,59.66,79320.65,0.0,-1.0,0.0,0.0]
[1778727393059,59.66,79320.65,0.0,-1.0,0.0,0.0]
[1778727393090,59.66,79318.22,0.0,-1.0,0.0,0.0]
[1778727393522,59.66,79316.69,0.0,-1.0,0.0,0.0]
[1778727394529,59.66,79315.6,0.0,-1.0,0.0,0.0]
[1778727399564,59.66,79316.99,0.0,-1.0,0.0,0.0]
[1778727401053,59.66,79316.99,0.0,-1.0,0.0,0.0]
[1778727401059,59.66,79316.99,0.0,-1.0,0.0,0.0]
[1778727401154,59.66,79316.58,0.0,-1.0,0.0,0.0]
[1778727401462,59.66,79316.58,0.0,-1.0,0.0,0.0]
[1778727401561,59.66,79316.58,0.0,-1.0,0.0,0.0]
[1778727401578,59.66,79318.2,0.0,-1.0,0.0,0.0]
[1778727407125,59.66,79318.62,0.0,-1.0,0.0,0.0]
[1778727407168,59.66,79318.62,0.0,-1.0,0.0,0.0]
[1778727407845,59.66,79318.48,0.0,-1.0,0.0,0.0]
[1778727408062,59.66,79318.48,0.0,-1.0,0.0,0.0]
[1778727408063,59.66,79315.56,0.0,-1.0,0.0,0.0]
[1778727408627,59.66,79314.21,0.0,-1.0,0.0,0.0]
[1778727413662,59.66,79314.76,0.0,-1.0,0.0,0.0]
[1778727415469,59.66,79314.31,0.0,-1.0,0.0,0.0]
[1778727415561,59.66,79314.31,0.0,-1.0,0.0,0.0]
[1778727415995,59.66,79314.31,0.0,-1.0,0.0,0.0]
[1778727416058,59.66,79314.31,0.0,-1.0,0.0,0.0]
[1778727416160,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778727416683,59.66,79316.86,0.0,-1.0,0.0,0.0]
[1778727421718,59.66,79316.44,0.0,-1.0,0.0,0.0]
[1778727423732,59.66,79317.29,0.0,-1.0,0.0,0.0]
[1778727424900,59.66,79317.29,0.0,-1.0,0.0,0.0]
[1778727425058,59.66,79317.29,0.0,-1.0,0.0,0.0]
[1778727425130,59.66,79318.78,0.0,-1.0,0.0,0.0]
[1778727425434,59.66,79318.78,0.0,-1.0,0.0,0.0]
[1778727425564,59.66,79318.78,0.0,-1.0,0.0,0.0]
[1778727425746,59.66,79319.63,0.0,-1.0,0.0,0.0]
[1778727426753,59.66,79320.22,0.0,-1.0,0.0,0.0]
[1778727428767,59.66,79318.14,0.0,-1.0,0.0,0.0]
[1778727430727,59.66,79317.95,0.0,-1.0,0.0,0.0]
[1778727430810,59.66,79317.95,0.0,-1.0,0.0,0.0]
[1778727430828,59.66,79317.16,0.0,-1.0,0.0,0.0]
[1778727433087,59.66,79316.58,0.0,-1.0,0.0,0.0]
[1778727433140,59.66,79315.71,0.0,-1.0,0.0,0.0]
[1778727433308,59.66,79315.71,0.0,-1.0,0.0,0.0]
[1778727433802,59.66,79315.02,0.0,-1.0,0.0,0.0]
[1778727437830,59.66,79316.43,0.0,-1.0,0.0,0.0]
[1778727438541,59.66,79316.43,0.0,-1.0,0.0,0.0]
[1778727438562,59.66,79316.43,0.0,-1.0,0.0,0.0]
[1778727438837,59.66,79322.45,0.0,-1.0,0.0,0.0]
[1778727439845,59.66,79324.08,0.0,-1.0,0.0,0.0]
[1778727440852,59.66,79325.02,0.0,-1.0,0.0,0.0]
[1778727441894,59.66,79325.02,0.0,-1.0,0.0,0.0]
[1778727442062,59.66,79325.02,0.0,-1.0,0.0,0.0]
[1778727442866,59.66,79327.01,0.0,-1.0,0.0,0.0]
[1778727443653,59.66,79327.01,0.0,-1.0,0.0,0.0]
[1778727443807,59.66,79327.01,0.0,-1.0,0.0,0.0]
[1778727443873,59.66,79328.93,0.0,-1.0,0.0,0.0]
[1778727445101,59.66,79328.93,0.0,-1.0,0.0,0.0]
[1778727445138,59.66,79330.61,0.0,-1.0,0.0,0.0]
[1778727445313,59.66,79330.61,0.0,-1.0,0.0,0.0]
[1778727445887,59.66,79332.31,0.0,-1.0,0.0,0.0]
[1778727446894,59.66,79333.43,0.0,-1.0,0.0,0.0]
[1778727447901,59.66,79334.65,0.0,-1.0,0.0,0.0]
[1778727451929,59.66,79335.09,0.0,-1.0,0.0,0.0]
[1778727452897,59.66,79335.09,0.0,-1.0,0.0,0.0]
[1778727453059,59.66,79335.09,0.0,-1.0,0.0,0.0]
[1778727453063,59.66,79335.55,0.0,-1.0,0.0,0.0]
[1778727453248,59.66,79335.55,0.0,-1.0,0.0,0.0]
[1778727453309,59.66,79335.55,0.0,-1.0,0.0,0.0]
[1778727454950,59.66,79333.19,0.0,-1.0,0.0,0.0]
[1778727455558,59.66,79333.19,0.0,-1.0,0.0,0.0]
[1778727455811,59.66,79333.19,0.0,-1.0,0.0,0.0]
[1778727455957,59.66,79329.2,0.0,-1.0,0.0,0.0]
[1778727459118,59.66,79329.25,0.0,-1.0,0.0,0.0]
[1778727459219,59.66,79329.25,0.0,-1.0,0.0,0.0]
[1778727459309,59.66,79329.25,0.0,-1.0,0.0,0.0]
[1778727459985,59.66,79329.1,0.0,-1.0,0.0,0.0]
[1778727460920,59.66,79329.1,0.0,-1.0,0.0,0.0]
[1778727461061,59.66,79329.1,0.0,-1.0,0.0,0.0]
[1778727464017,59.66,79327.61,0.0,-1.0,0.0,0.0]
[1778727464535,59.66,79327.61,0.0,-1.0,0.0,0.0]
[1778727464559,59.66,79327.61,0.0,-1.0,0.0,0.0]
[1778727465020,59.66,79325.41,0.0,-1.0,0.0,0.0]
[1778727467034,59.66,79324.65,0.0,-1.0,0.0,0.0]
[1778727468041,59.66,79323.86,0.0,-1.0,0.0,0.0]
[1778727469930,59.66,79323.87,0.0,-1.0,0.0,0.0]
[1778727470059,59.66,79323.87,0.0,-1.0,0.0,0.0]
[1778727471062,59.66,79324.41,0.0,-1.0,0.0,0.0]
[1778727472069,59.66,79325.02,0.0,-1.0,0.0,0.0]
[1778727475363,59.66,79324.89,0.0,-1.0,0.0,0.0]
[1778727475651,59.66,79324.89,0.0,-1.0,0.0,0.0]
[1778727475810,59.66,79324.89,0.0,-1.0,0.0,0.0]
[1778727476097,59.66,79326.82,0.0,-1.0,0.0,0.0]
[1778727477104,59.66,79328.93,0.0,-1.0,0.0,0.0]
[1778727478111,59.66,79330.05,0.0,-1.0,0.0,0.0]
[1778727479118,59.66,79329.31,0.0,-1.0,0.0,0.0]
[1778727482139,59.66,79330.13,0.0,-1.0,0.0,0.0]
[1778727482659,59.66,79330.13,0.0,-1.0,0.0,0.0]
[1778727482892,59.66,79330.13,0.0,-1.0,0.0,0.0]
[1778727483063,59.66,79330.13,0.0,-1.0,0.0,0.0]
[1778727484066,59.66,79330.38,0.0,-1.0,0.0,0.0]
[1778727484153,59.66,79330.78,0.0,-1.0,0.0,0.0]
[1778727485160,59.66,79329.83,0.0,-1.0,0.0,0.0]
[1778727486167,59.66,79329.45,0.0,-1.0,0.0,0.0]
[1778727487578,59.66,79329.57,0.0,-1.0,0.0,0.0]
[1778727487813,59.66,79329.57,0.0,-1.0,0.0,0.0]
[1778727488181,59.66,79330.13,0.0,-1.0,0.0,0.0]
[1778727490195,59.66,79327.67,0.0,-1.0,0.0,0.0]
[1778727491202,59.66,79325.75,0.0,-1.0,0.0,0.0]
[1778727491570,59.66,79325.75,0.0,-1.0,0.0,0.0]
[1778727491813,59.66,79325.75,0.0,-1.0,0.0,0.0]
[1778727492209,59.66,79325.08,0.0,-1.0,0.0,0.0]
[1778727494223,59.66,79325.84,0.0,-1.0,0.0,0.0]
[1778727497244,59.66,79326.21,0.0,-1.0,0.0,0.0]
[1778727501272,59.66,79326.91,0.0,-1.0,0.0,0.0]
[1778727501567,59.66,79326.91,0.0,-1.0,0.0,0.0]
[1778727501810,59.66,79326.91,0.0,-1.0,0.0,0.0]
[1778727502279,59.66,79328.36,0.0,-1.0,0.0,0.0]
[1778727503293,59.66,79328.82,0.0,-1.0,0.0,0.0]
[1778727506643,59.66,79329.0,0.0,-1.0,0.0,0.0]
[1778727506808,59.66,79329.0,0.0,-1.0,0.0,0.0]
[1778727506909,59.66,79329.68,0.0,-1.0,0.0,0.0]
[1778727507321,59.66,79330.2,0.0,-1.0,0.0,0.0]
[1778727511349,59.66,79330.17,0.0,-1.0,0.0,0.0]
[1778727516385,59.66,79330.75,0.0,-1.0,0.0,0.0]
[1778727518399,59.66,79332.5,0.0,-1.0,0.0,0.0]
[1778727520413,59.66,79333.09,0.0,-1.0,0.0,0.0]
[1778727522103,59.66,79333.09,0.0,-1.0,0.0,0.0]
[1778727522111,59.66,79333.87,0.0,-1.0,0.0,0.0]
[1778727522311,59.66,79333.87,0.0,-1.0,0.0,0.0]
[1778727522427,59.66,79335.32,0.0,-1.0,0.0,0.0]
[1778727523434,59.66,79336.38,0.0,-1.0,0.0,0.0]
[1778727524441,59.66,79336.84,0.0,-1.0,0.0,0.0]
[1778727530477,59.66,79336.78,0.0,-1.0,0.0,0.0]
[1778727530562,59.66,79336.78,0.0,-1.0,0.0,0.0]
[1778727530578,59.66,79337.5,0.0,-1.0,0.0,0.0]
[1778727532497,59.66,79338.71,0.0,-1.0,0.0,0.0]
[1778727533505,59.66,79337.72,0.0,-1.0,0.0,0.0]
[1778727540611,59.66,79337.42,0.0,-1.0,0.0,0.0]
[1778727540811,59.66,79337.42,0.0,-1.0,0.0,0.0]
[1778727542568,59.66,79336.29,0.0,-1.0,0.0,0.0]
[1778727543575,59.66,79336.66,0.0,-1.0,0.0,0.0]
[1778727544960,59.66,79336.66,0.0,-1.0,0.0,0.0]
[1778727545059,59.66,79336.66,0.0,-1.0,0.0,0.0]
[1778727545589,59.66,79334.96,0.0,-1.0,0.0,0.0]
[1778727547603,59.66,79333.55,0.0,-1.0,0.0,0.0]
[1778727549484,59.66,79333.42,0.0,-1.0,0.0,0.0]
[1778727549560,59.66,79333.42,0.0,-1.0,0.0,0.0]
[1778727549617,59.66,79332.68,0.0,-1.0,0.0,0.0]
[1778727550624,59.66,79333.31,0.0,-1.0,0.0,0.0]
[1778727552638,59.66,79334.31,0.0,-1.0,0.0,0.0]
[1778727553645,59.66,79333.0,0.0,-1.0,0.0,0.0]
[1778727558680,59.66,79332.99,0.0,-1.0,0.0,0.0]
[1778727560087,59.66,79332.99,0.0,-1.0,0.0,0.0]
[1778727560311,59.66,79332.99,0.0,-1.0,0.0,0.0]
[1778727560167,59.66,79333.39,0.0,-1.0,0.0,0.0]
[1778727560694,59.66,79333.82,0.0,-1.0,0.0,0.0]
[1778727562708,59.66,79333.36,0.0,-1.0,0.0,0.0]
[1778727563715,59.66,79332.57,0.0,-1.0,0.0,0.0]
[1778727568750,59.66,79332.37,0.0,-1.0,0.0,0.0]
[1778727569757,59.66,79331.86,0.0,-1.0,0.0,0.0]
[1778727570447,59.66,79331.86,0.0,-1.0,0.0,0.0]
[1778727570563,59.66,79331.86,0.0,-1.0,0.0,0.0]
[1778727570764,59.66,79330.29,0.0,-1.0,0.0,0.0]
[1778727571771,59.66,79326.83,0.0,-1.0,0.0,0.0]
[1778727572579,59.66,79326.83,0.0,-1.0,0.0,0.0]
[1778727572809,59.66,79326.83,0.0,-1.0,0.0,0.0]
[1778727572816,59.66,79323.68,0.0,-1.0,0.0,0.0]
[1778727573785,59.66,79322.7,0.0,-1.0,0.0,0.0]
[1778727578821,59.66,79322.82,0.0,-1.0,0.0,0.0]
[1778727581841,59.66,79322.43,0.0,-1.0,0.0,0.0]
[1778727583855,59.66,79322.85,0.0,-1.0,0.0,0.0]
[1778727585062,59.66,79322.85,0.0,-1.0,0.0,0.0]
[1778727585310,59.66,79322.85,0.0,-1.0,0.0,0.0]
[1778727585163,59.66,79323.86,0.0,-1.0,0.0,0.0]
[1778727587883,59.66,79323.34,0.0,-1.0,0.0,0.0]
[1778727588597,59.66,79323.34,0.0,-1.0,0.0,0.0]
[1778727588810,59.66,79323.34,0.0,-1.0,0.0,0.0]
[1778727588890,59.66,79329.09,0.0,-1.0,0.0,0.0]
[1778727589897,59.66,79332.17,0.0,-1.0,0.0,0.0]
[1778727590904,59.66,79335.89,0.0,-1.0,0.0,0.0]
[1778727591511,59.66,79335.89,0.0,-1.0,0.0,0.0]
[1778727591563,59.66,79335.89,0.0,-1.0,0.0,0.0]
[1778727591911,59.66,79334.26,0.0,-1.0,0.0,0.0]
[1778727592918,59.66,79335.01,0.0,-1.0,0.0,0.0]
[1778727593925,59.66,79336.88,0.0,-1.0,0.0,0.0]
[1778727594511,59.66,79336.88,0.0,-1.0,0.0,0.0]
[1778727594564,59.66,79336.88,0.0,-1.0,0.0,0.0]
[1778727594932,59.66,79335.86,0.0,-1.0,0.0,0.0]
[1778727595939,59.66,79334.82,0.0,-1.0,0.0,0.0]
[1778727596947,59.66,79335.25,0.0,-1.0,0.0,0.0]
[1778727601341,59.66,79335.25,0.0,-1.0,0.0,0.0]
[1778727600974,59.66,79336.1,0.0,-1.0,0.0,0.0]
[1778727601581,59.66,79336.1,0.0,-1.0,0.0,0.0]
[1778727601981,59.66,79333.79,0.0,-1.0,0.0,0.0]
[1778727602991,59.66,79323.14,0.0,-1.0,0.0,0.0]
[1778727603997,59.66,79314.3,0.0,-1.0,0.0,0.0]
[1778727604932,59.66,79314.3,0.0,-1.0,0.0,0.0]
[1778727605060,59.66,79314.3,0.0,-1.0,0.0,0.0]
[1778727605159,59.66,79313.71,0.0,-1.0,0.0,0.0]
[1778727606012,59.66,79312.61,0.0,-1.0,0.0,0.0]
[1778727607018,59.66,79312.99,0.0,-1.0,0.0,0.0]
[1778727612054,59.66,79312.88,0.0,-1.0,0.0,0.0]
[1778727614070,59.66,79309.39,0.0,-1.0,0.0,0.0]
[1778727615076,59.66,79306.68,0.0,-1.0,0.0,0.0]
[1778727616366,59.66,79306.68,0.0,-1.0,0.0,0.0]
[1778727616083,59.66,79306.18,0.0,-1.0,0.0,0.0]
[1778727616562,59.66,79306.18,0.0,-1.0,0.0,0.0]
[1778727621118,59.66,79305.63,0.0,-1.0,0.0,0.0]
[1778727623236,59.66,79305.63,0.0,-1.0,0.0,0.0]
[1778727623309,59.66,79305.63,0.0,-1.0,0.0,0.0]
[1778727624061,59.66,79305.31,0.0,-1.0,0.0,0.0]
[1778727624235,59.66,79312.41,0.0,-1.0,0.0,0.0]
[1778727625146,59.66,79323.29,0.0,-1.0,0.0,0.0]
[1778727626061,59.66,79323.29,0.0,-1.0,0.0,0.0]
[1778727626153,59.66,79324.41,0.0,-1.0,0.0,0.0]
[1778727626809,59.66,79324.41,0.0,-1.0,0.0,0.0]
[1778727627061,59.66,79324.41,0.0,-1.0,0.0,0.0]
[1778727627160,59.66,79326.01,0.0,-1.0,0.0,0.0]
[1778727628167,59.66,79324.91,0.0,-1.0,0.0,0.0]
[1778727630064,59.66,79325.32,0.0,-1.0,0.0,0.0]
[1778727630181,59.66,79325.42,0.0,-1.0,0.0,0.0]
[1778727631188,59.66,79326.21,0.0,-1.0,0.0,0.0]
[1778727632058,59.66,79326.21,0.0,-1.0,0.0,0.0]
[1778727632195,59.66,79326.3,0.0,-1.0,0.0,0.0]
[1778727635592,59.66,79326.18,0.0,-1.0,0.0,0.0]
[1778727636223,59.66,79329.21,0.0,-1.0,0.0,0.0]
[1778727637261,59.66,79329.21,0.0,-1.0,0.0,0.0]
[1778727637309,59.66,79329.21,0.0,-1.0,0.0,0.0]
[1778727637343,59.66,79332.49,0.0,-1.0,0.0,0.0]
[1778727639244,59.66,79329.46,0.0,-1.0,0.0,0.0]
[1778727640253,59.66,79327.77,0.0,-1.0,0.0,0.0]
[1778727640544,59.66,79327.77,0.0,-1.0,0.0,0.0]
[1778727640561,59.66,79327.77,0.0,-1.0,0.0,0.0]
[1778727641313,59.66,79327.77,0.0,-1.0,0.0,0.0]
[1778727641409,59.66,79330.08,0.0,-1.0,0.0,0.0]
[1778727641560,59.66,79330.08,0.0,-1.0,0.0,0.0]
[1778727644281,59.66,79332.43,0.0,-1.0,0.0,0.0]
[1778727646295,59.66,79333.53,0.0,-1.0,0.0,0.0]
[1778727649545,59.66,79334.01,0.0,-1.0,0.0,0.0]
[1778727649559,59.66,79334.01,0.0,-1.0,0.0,0.0]
[1778727652458,59.66,79334.92,0.0,-1.0,0.0,0.0]
[1778727652563,59.66,79334.92,0.0,-1.0,0.0,0.0]
[1778727653348,59.66,79335.56,0.0,-1.0,0.0,0.0]
[1778727653510,59.66,79335.56,0.0,-1.0,0.0,0.0]
[1778727653559,59.66,79335.56,0.0,-1.0,0.0,0.0]
[1778727654355,59.66,79339.25,0.0,-1.0,0.0,0.0]
[1778727655362,59.66,79341.05,0.0,-1.0,0.0,0.0]
[1778727659390,59.66,79344.56,0.0,-1.0,0.0,0.0]
[1778727660397,59.66,79347.82,0.0,-1.0,0.0,0.0]
[1778727660780,59.66,79347.82,0.0,-1.0,0.0,0.0]
[1778727660808,59.66,79347.82,0.0,-1.0,0.0,0.0]
[1778727663859,59.66,79348.53,0.0,-1.0,0.0,0.0]
[1778727664059,59.66,79348.53,0.0,-1.0,0.0,0.0]
[1778727664425,59.66,79348.77,0.0,-1.0,0.0,0.0]
[1778727667611,59.66,79349.37,0.0,-1.0,0.0,0.0]
[1778727667807,59.66,79349.37,0.0,-1.0,0.0,0.0]
[1778727667906,59.66,79351.66,0.0,-1.0,0.0,0.0]
[1778727668554,59.66,79356.59,0.0,-1.0,0.0,0.0]
[1778727670235,59.66,79356.59,0.0,-1.0,0.0,0.0]
[1778727670250,59.66,79370.93,0.0,-1.0,0.0,0.0]
[1778727670473,59.66,79378.81,0.0,-1.0,0.0,0.0]
[1778727671480,59.66,79382.89,0.0,-1.0,0.0,0.0]
[1778727672487,59.66,79391.13,0.0,-1.0,0.0,0.0]
[1778727673494,59.66,79395.65,0.0,-1.0,0.0,0.0]
[1778727674501,59.66,79397.69,0.0,-1.0,0.0,0.0]
[1778727675508,59.66,79398.82,0.0,-1.0,0.0,0.0]
[1778727677524,59.66,79395.35,0.0,-1.0,0.0,0.0]
[1778727682558,59.66,79394.84,0.0,-1.0,0.0,0.0]
[1778727683902,59.66,79394.84,0.0,-1.0,0.0,0.0]
[1778727684221,59.66,79395.79,0.0,-1.0,0.0,0.0]
[1778727685766,59.66,79395.91,0.0,-1.0,0.0,0.0]
[1778727685809,59.66,79395.91,0.0,-1.0,0.0,0.0]
[1778727686016,59.66,79397.51,0.0,-1.0,0.0,0.0]
[1778727686586,59.66,79399.91,0.0,-1.0,0.0,0.0]
[1778727687593,59.66,79402.1,0.0,-1.0,0.0,0.0]
[1778727689607,59.66,79403.67,0.0,-1.0,0.0,0.0]
[1778727690614,59.66,79408.86,0.0,-1.0,0.0,0.0]
[1778727691621,59.66,79408.72,0.0,-1.0,0.0,0.0]
[1778727693049,59.66,79408.72,0.0,-1.0,0.0,0.0]
[1778727693058,59.66,79408.72,0.0,-1.0,0.0,0.0]
[1778727693150,59.66,79409.19,0.0,-1.0,0.0,0.0]
[1778727693635,59.66,79408.15,0.0,-1.0,0.0,0.0]
[1778727698670,59.66,79408.56,0.0,-1.0,0.0,0.0]
[1778727703705,59.66,79406.38,0.0,-1.0,0.0,0.0]
[1778727704712,59.66,79407.35,0.0,-1.0,0.0,0.0]
[1778727705927,59.66,79407.35,0.0,-1.0,0.0,0.0]
[1778727706060,59.66,79407.35,0.0,-1.0,0.0,0.0]
[1778727706161,59.66,79408.75,0.0,-1.0,0.0,0.0]
[1778727709747,59.66,79409.9,0.0,-1.0,0.0,0.0]
[1778727711761,59.66,79412.06,0.0,-1.0,0.0,0.0]
[1778727714783,59.66,79409.02,0.0,-1.0,0.0,0.0]
[1778727716796,59.66,79410.21,0.0,-1.0,0.0,0.0]
[1778727717803,59.66,79411.29,0.0,-1.0,0.0,0.0]
[1778727719817,59.66,79413.13,0.0,-1.0,0.0,0.0]
[1778727724852,59.66,79413.1,0.0,-1.0,0.0,0.0]
[1778727726866,59.66,79414.05,0.0,-1.0,0.0,0.0]
[1778727728880,59.66,79415.4,0.0,-1.0,0.0,0.0]
[1778727731158,59.66,79415.26,0.0,-1.0,0.0,0.0]
[1778727731901,59.66,79416.93,0.0,-1.0,0.0,0.0]
[1778727732908,59.66,79419.4,0.0,-1.0,0.0,0.0]
[1778727734060,59.66,79419.4,0.0,-1.0,0.0,0.0]
[1778727734075,59.66,79421.03,0.0,-1.0,0.0,0.0]
[1778727735931,59.66,79422.27,0.0,-1.0,0.0,0.0]
[1778727737833,59.66,79422.15,0.0,-1.0,0.0,0.0]
[1778727738059,59.66,79422.15,0.0,-1.0,0.0,0.0]
[1778727738158,59.66,79422.21,0.0,-1.0,0.0,0.0]
[1778727738950,59.66,79420.51,0.0,-1.0,0.0,0.0]
[1778727739957,59.66,79419.12,0.0,-1.0,0.0,0.0]
[1778727742978,59.66,79421.11,0.0,-1.0,0.0,0.0]
[1778727745379,59.66,79421.07,0.0,-1.0,0.0,0.0]
[1778727745480,59.66,79424.39,0.0,-1.0,0.0,0.0]
[1778727745564,59.66,79424.39,0.0,-1.0,0.0,0.0]
[1778727747238,59.66,79424.44,0.0,-1.0,0.0,0.0]
[1778727747313,59.66,79424.44,0.0,-1.0,0.0,0.0]
[1778727747413,59.66,79425.78,0.0,-1.0,0.0,0.0]
[1778727751034,59.66,79425.74,0.0,-1.0,0.0,0.0]
[1778727753048,59.66,79426.71,0.0,-1.0,0.0,0.0]
[1778727754022,59.66,79426.71,0.0,-1.0,0.0,0.0]
[1778727754069,59.66,79426.71,0.0,-1.0,0.0,0.0]
[1778727757076,59.66,79424.89,0.0,-1.0,0.0,0.0]
[1778727760396,59.66,79424.3,0.0,-1.0,0.0,0.0]
[1778727760402,59.66,79424.3,0.0,-1.0,0.0,0.0]
[1778727760442,59.66,79421.89,0.0,-1.0,0.0,0.0]
[1778727760577,59.66,79421.89,0.0,-1.0,0.0,0.0]
[1778727761104,59.66,79420.92,0.0,-1.0,0.0,0.0]
[1778727762112,59.66,79419.02,0.0,-1.0,0.0,0.0]
[1778727763120,59.66,79415.71,0.0,-1.0,0.0,0.0]
[1778727764425,59.66,79415.71,0.0,-1.0,0.0,0.0]
[1778727764562,59.66,79415.14,0.0,-1.0,0.0,0.0]
[1778727765134,59.66,79410.36,0.0,-1.0,0.0,0.0]
[1778727766019,59.66,79410.36,0.0,-1.0,0.0,0.0]
[1778727766059,59.66,79410.36,0.0,-1.0,0.0,0.0]
[1778727766141,59.66,79406.39,0.0,-1.0,0.0,0.0]
[1778727767949,59.66,79405.7,0.0,-1.0,0.0,0.0]
[1778727768060,59.66,79405.7,0.0,-1.0,0.0,0.0]
[1778727768155,59.66,79408.91,0.0,-1.0,0.0,0.0]
[1778727770169,59.66,79409.84,0.0,-1.0,0.0,0.0]
[1778727771172,59.66,79409.84,0.0,-1.0,0.0,0.0]
[1778727771233,59.66,79409.84,0.0,-1.0,0.0,0.0]
[1778727771312,59.66,79409.84,0.0,-1.0,0.0,0.0]
[1778727771326,59.66,79415.69,0.0,-1.0,0.0,0.0]
[1778727772183,59.66,79420.39,0.0,-1.0,0.0,0.0]
[1778727774197,59.66,79414.96,0.0,-1.0,0.0,0.0]
[1778727775086,59.66,79414.96,0.0,-1.0,0.0,0.0]
[1778727775145,59.66,79414.96,0.0,-1.0,0.0,0.0]
[1778727775309,59.66,79414.96,0.0,-1.0,0.0,0.0]
[1778727775409,59.66,79411.17,0.0,-1.0,0.0,0.0]
[1778727777218,59.66,79410.22,0.0,-1.0,0.0,0.0]
[1778727780239,59.66,79408.66,0.0,-1.0,0.0,0.0]
[1778727783260,59.66,79409.87,0.0,-1.0,0.0,0.0]
[1778727784268,59.66,79410.87,0.0,-1.0,0.0,0.0]
[1778727785274,59.66,79408.68,0.0,-1.0,0.0,0.0]
[1778727786404,59.66,79408.68,0.0,-1.0,0.0,0.0]
[1778727786465,59.66,79408.68,0.0,-1.0,0.0,0.0]
[1778727786566,59.66,79408.68,0.0,-1.0,0.0,0.0]
[1778727786514,59.66,79406.75,0.0,-1.0,0.0,0.0]
[1778727789813,59.66,79405.92,0.0,-1.0,0.0,0.0]
[1778727789862,59.66,79405.92,0.0,-1.0,0.0,0.0]
[1778727790060,59.66,79405.92,0.0,-1.0,0.0,0.0]
[1778727790309,59.66,79404.23,0.0,-1.0,0.0,0.0]
[1778727791316,59.66,79405.15,0.0,-1.0,0.0,0.0]
[1778727794440,59.66,79404.53,0.0,-1.0,0.0,0.0]
[1778727794451,59.66,79404.53,0.0,-1.0,0.0,0.0]
[1778727794562,59.66,79404.53,0.0,-1.0,0.0,0.0]
[1778727794488,59.66,79403.19,0.0,-1.0,0.0,0.0]
[1778727800379,59.66,79403.15,0.0,-1.0,0.0,0.0]
[1778727801386,59.66,79405.51,0.0,-1.0,0.0,0.0]
[1778727802507,59.66,79405.51,0.0,-1.0,0.0,0.0]
[1778727802554,59.66,79405.51,0.0,-1.0,0.0,0.0]
[1778727802561,59.66,79405.51,0.0,-1.0,0.0,0.0]
[1778727802393,59.66,79411.29,0.0,-1.0,0.0,0.0]
[1778727802808,59.66,79411.29,0.0,-1.0,0.0,0.0]
[1778727803400,59.66,79412.36,0.0,-1.0,0.0,0.0]
[1778727804407,59.66,79413.3,0.0,-1.0,0.0,0.0]
[1778727807963,59.66,79412.51,0.0,-1.0,0.0,0.0]
[1778727808067,59.66,79412.51,0.0,-1.0,0.0,0.0]
[1778727808435,59.66,79415.1,0.0,-1.0,0.0,0.0]
[1778727809442,59.66,79419.89,0.0,-1.0,0.0,0.0]
[1778727811456,59.66,79420.41,0.0,-1.0,0.0,0.0]
[1778727816051,59.66,79420.5,0.0,-1.0,0.0,0.0]
[1778727816059,59.66,79420.5,0.0,-1.0,0.0,0.0]
[1778727816188,59.66,79420.5,0.0,-1.0,0.0,0.0]
[1778727816309,59.66,79420.5,0.0,-1.0,0.0,0.0]
[1778727816491,59.66,79420.54,0.0,-1.0,0.0,0.0]
[1778727822533,59.66,79420.58,0.0,-1.0,0.0,0.0]
[1778727823934,59.66,79419.91,0.0,-1.0,0.0,0.0]
[1778727824060,59.66,79419.91,0.0,-1.0,0.0,0.0]
[1778727824547,59.66,79418.24,0.0,-1.0,0.0,0.0]
[1778727825554,59.66,79416.21,0.0,-1.0,0.0,0.0]
[1778727826561,59.66,79413.55,0.0,-1.0,0.0,0.0]
[1778727831596,59.66,79413.31,0.0,-1.0,0.0,0.0]
[1778727835625,59.66,79415.46,0.0,-1.0,0.0,0.0]
[1778727836978,59.66,79415.46,0.0,-1.0,0.0,0.0]
[1778727837041,59.66,79415.46,0.0,-1.0,0.0,0.0]
[1778727837060,59.66,79415.46,0.0,-1.0,0.0,0.0]
[1778727837140,59.66,79419.27,0.0,-1.0,0.0,0.0]
[1778727837638,59.66,79420.97,0.0,-1.0,0.0,0.0]
[1778727839653,59.66,79423.55,0.0,-1.0,0.0,0.0]
[1778727840661,59.66,79424.55,0.0,-1.0,0.0,0.0]
[1778727841956,59.66,79424.55,0.0,-1.0,0.0,0.0]
[1778727842022,59.66,79424.55,0.0,-1.0,0.0,0.0]
[1778727842060,59.66,79424.55,0.0,-1.0,0.0,0.0]
[1778727842161,59.66,79422.87,0.0,-1.0,0.0,0.0]
[1778727844688,59.66,79421.94,0.0,-1.0,0.0,0.0]
[1778727849261,59.66,79422.28,0.0,-1.0,0.0,0.0]
[1778727849317,59.66,79422.28,0.0,-1.0,0.0,0.0]
[1778727849569,59.66,79422.28,0.0,-1.0,0.0,0.0]
[1778727849619,59.66,79419.2,0.0,-1.0,0.0,0.0]
[1778727849808,59.66,79419.2,0.0,-1.0,0.0,0.0]
[1778727849909,59.66,79417.51,0.0,-1.0,0.0,0.0]
[1778727850730,59.66,79414.78,0.0,-1.0,0.0,0.0]
[1778727851737,59.66,79416.13,0.0,-1.0,0.0,0.0]
[1778727854513,59.66,79416.52,0.0,-1.0,0.0,0.0]
[1778727854561,59.66,79416.52,0.0,-1.0,0.0,0.0]
[1778727855765,59.66,79414.03,0.0,-1.0,0.0,0.0]
[1778727857594,59.66,79414.03,0.0,-1.0,0.0,0.0]
[1778727857635,59.66,79410.11,0.0,-1.0,0.0,0.0]
[1778727857808,59.66,79410.11,0.0,-1.0,0.0,0.0]
[1778727858059,59.66,79410.11,0.0,-1.0,0.0,0.0]
[1778727858160,59.66,79408.19,0.0,-1.0,0.0,0.0]
[1778727858786,59.66,79409.7,0.0,-1.0,0.0,0.0]
[1778727860800,59.66,79410.68,0.0,-1.0,0.0,0.0]
[1778727865920,59.66,79410.74,0.0,-1.0,0.0,0.0]
[1778727865986,59.66,79410.74,0.0,-1.0,0.0,0.0]
[1778727866061,59.66,79410.74,0.0,-1.0,0.0,0.0]
[1778727866161,59.66,79408.47,0.0,-1.0,0.0,0.0]
[1778727871877,59.66,79408.86,0.0,-1.0,0.0,0.0]
[1778727874351,59.66,79408.86,0.0,-1.0,0.0,0.0]
[1778727874408,59.66,79408.86,0.0,-1.0,0.0,0.0]
[1778727874559,59.66,79408.86,0.0,-1.0,0.0,0.0]
[1778727874565,59.66,79408.67,0.0,-1.0,0.0,0.0]
[1778727874898,59.66,79407.68,0.0,-1.0,0.0,0.0]
[1778727875905,59.66,79408.55,0.0,-1.0,0.0,0.0]
[1778727880802,59.66,79408.58,0.0,-1.0,0.0,0.0]
[1778727880814,59.66,79408.58,0.0,-1.0,0.0,0.0]
[1778727880924,59.66,79408.58,0.0,-1.0,0.0,0.0]
[1778727881059,59.66,79408.58,0.0,-1.0,0.0,0.0]
[1778727881141,59.66,79413.46,0.0,-1.0,0.0,0.0]
[1778727882954,59.66,79411.49,0.0,-1.0,0.0,0.0]
[1778727886371,59.66,79411.47,0.0,-1.0,0.0,0.0]
[1778727886573,59.66,79411.47,0.0,-1.0,0.0,0.0]
[1778727890008,59.66,79409.27,0.0,-1.0,0.0,0.0]
[1778727892141,59.66,79409.27,0.0,-1.0,0.0,0.0]
[1778727892256,59.66,79409.27,0.0,-1.0,0.0,0.0]
[1778727892310,59.66,79409.27,0.0,-1.0,0.0,0.0]
[1778727892357,59.66,79409.63,0.0,-1.0,0.0,0.0]
[1778727898059,59.66,79409.8,0.0,-1.0,0.0,0.0]
[1778727898872,59.66,79409.8,0.0,-1.0,0.0,0.0]
[1778727898927,59.66,79409.8,0.0,-1.0,0.0,0.0]
[1778727899060,59.66,79409.8,0.0,-1.0,0.0,0.0]
[1778727899159,59.66,79409.8,0.0,-1.0,0.0,0.0]
[1778727902087,59.66,79411.04,0.0,-1.0,0.0,0.0]
[1778727904101,59.66,79409.97,0.0,-1.0,0.0,0.0]
[1778727907766,59.66,79410.32,0.0,-1.0,0.0,0.0]
[1778727907809,59.66,79410.32,0.0,-1.0,0.0,0.0]
[1778727907825,59.66,79410.32,0.0,-1.0,0.0,0.0]
[1778727908058,59.66,79410.32,0.0,-1.0,0.0,0.0]
[1778727908129,59.66,79410.38,0.0,-1.0,0.0,0.0]
[1778727913164,59.66,79410.62,0.0,-1.0,0.0,0.0]
[1778727915638,59.66,79410.68,0.0,-1.0,0.0,0.0]
[1778727915178,59.66,79408.54,0.0,-1.0,0.0,0.0]
[1778727915809,59.66,79408.54,0.0,-1.0,0.0,0.0]
[1778727916185,59.66,79404.42,0.0,-1.0,0.0,0.0]
[1778727921220,59.66,79399.9,0.0,-1.0,0.0,0.0]
[1778727922227,59.66,79394.0,0.0,-1.0,0.0,0.0]
[1778727923069,59.66,79394.0,0.0,-1.0,0.0,0.0]
[1778727923145,59.66,79394.0,0.0,-1.0,0.0,0.0]
[1778727923309,59.66,79394.0,0.0,-1.0,0.0,0.0]
[1778727923345,59.66,79391.9,0.0,-1.0,0.0,0.0]
[1778727928272,59.66,79385.33,0.0,-1.0,0.0,0.0]
[1778727929279,59.66,79380.49,0.0,-1.0,0.0,0.0]
[1778727930615,59.66,79380.49,0.0,-1.0,0.0,0.0]
[1778727930750,59.66,79379.69,0.0,-1.0,0.0,0.0]
[1778727930810,59.66,79379.69,0.0,-1.0,0.0,0.0]
[1778727931293,59.66,79379.6,0.0,-1.0,0.0,0.0]
[1778727932300,59.66,79376.26,0.0,-1.0,0.0,0.0]
[1778727933308,59.66,79369.34,0.0,-1.0,0.0,0.0]
[1778727934314,59.66,79367.35,0.0,-1.0,0.0,0.0]
[1778727935321,59.66,79362.62,0.0,-1.0,0.0,0.0]
[1778727936328,59.66,79359.42,0.0,-1.0,0.0,0.0]
[1778727937335,59.66,79358.6,0.0,-1.0,0.0,0.0]
[1778727938342,59.66,79359.58,0.0,-1.0,0.0,0.0]
[1778727939349,59.66,79361.7,0.0,-1.0,0.0,0.0]
[1778727940192,59.66,79361.7,0.0,-1.0,0.0,0.0]
[1778727940261,59.66,79361.7,0.0,-1.0,0.0,0.0]
[1778727940312,59.66,79361.7,0.0,-1.0,0.0,0.0]
[1778727940356,59.66,79361.53,0.0,-1.0,0.0,0.0]
[1778727941363,59.66,79370.54,0.0,-1.0,0.0,0.0]
[1778727942240,59.66,79370.54,0.0,-1.0,0.0,0.0]
[1778727942312,59.66,79370.54,0.0,-1.0,0.0,0.0]
[1778727942370,59.66,79377.62,0.0,-1.0,0.0,0.0]
[1778727946398,59.66,79376.57,0.0,-1.0,0.0,0.0]
[1778727946856,59.66,79376.57,0.0,-1.0,0.0,0.0]
[1778727947059,59.66,79376.57,0.0,-1.0,0.0,0.0]
[1778727949419,59.66,79378.58,0.0,-1.0,0.0,0.0]
[1778727954454,59.66,79378.13,0.0,-1.0,0.0,0.0]
[1778727957475,59.66,79379.53,0.0,-1.0,0.0,0.0]
[1778727958020,59.66,79379.53,0.0,-1.0,0.0,0.0]
[1778727958060,59.66,79379.53,0.0,-1.0,0.0,0.0]
[1778727958156,59.66,79379.53,0.0,-1.0,0.0,0.0]
[1778727958308,59.66,79379.53,0.0,-1.0,0.0,0.0]
[1778727958482,59.66,79378.16,0.0,-1.0,0.0,0.0]
[1778727959489,59.66,79375.35,0.0,-1.0,0.0,0.0]
[1778727964524,59.66,79375.0,0.0,-1.0,0.0,0.0]
[1778727969559,59.66,79375.6,0.0,-1.0,0.0,0.0]
[1778727974594,59.66,79375.53,0.0,-1.0,0.0,0.0]
[1778727976608,59.66,79373.23,0.0,-1.0,0.0,0.0]
[1778727976833,59.66,79373.23,0.0,-1.0,0.0,0.0]
[1778727977058,59.66,79373.23,0.0,-1.0,0.0,0.0]
[1778727978622,59.66,79370.87,0.0,-1.0,0.0,0.0]
[1778727979368,59.66,79370.87,0.0,-1.0,0.0,0.0]
[1778727979629,59.66,79365.35,0.0,-1.0,0.0,0.0]
[1778727980637,59.66,79362.46,0.0,-1.0,0.0,0.0]
[1778727981643,59.66,79361.65,0.0,-1.0,0.0,0.0]
[1778727983022,59.66,79361.89,0.0,-1.0,0.0,0.0]
[1778727983368,59.66,79361.89,0.0,-1.0,0.0,0.0]
[1778727983564,59.66,79361.89,0.0,-1.0,0.0,0.0]
[1778727983657,59.66,79359.29,0.0,-1.0,0.0,0.0]
[1778727985671,59.66,79357.18,0.0,-1.0,0.0,0.0]
[1778727986058,59.66,79357.18,0.0,-1.0,0.0,0.0]
[1778727986310,59.66,79357.18,0.0,-1.0,0.0,0.0]
[1778727986678,59.66,79357.29,0.0,-1.0,0.0,0.0]
[1778727990706,59.66,79347.86,0.0,-1.0,0.0,0.0]
[1778727991713,59.66,79343.27,0.0,-1.0,0.0,0.0]
[1778727991955,59.66,79343.27,0.0,-1.0,0.0,0.0]
[1778727992060,59.66,79343.27,0.0,-1.0,0.0,0.0]
[1778727992720,59.66,79345.55,0.0,-1.0,0.0,0.0]
[1778727993727,59.66,79346.52,0.0,-1.0,0.0,0.0]
[1778727997224,59.66,79347.04,0.0,-1.0,0.0,0.0]
[1778727997311,59.66,79347.04,0.0,-1.0,0.0,0.0]
[1778727997755,59.66,79346.96,0.0,-1.0,0.0,0.0]
[1778728000776,59.66,79348.16,0.0,-1.0,0.0,0.0]
[1778728001783,59.66,79346.73,0.0,-1.0,0.0,0.0]
[1778728002790,59.66,79344.81,0.0,-1.0,0.0,0.0]
[1778728002912,59.66,79344.81,0.0,-1.0,0.0,0.0]
[1778728003058,59.66,79344.81,0.0,-1.0,0.0,0.0]
[1778728003797,59.66,79343.26,0.0,-1.0,0.0,0.0]
[1778728004804,59.66,79339.78,0.0,-1.0,0.0,0.0]
[1778728005060,59.66,79339.78,0.0,-1.0,0.0,0.0]
[1778728005161,59.66,79339.78,0.0,-1.0,0.0,0.0]
[1778728007825,59.66,79335.17,0.0,-1.0,0.0,0.0]
[1778728009150,59.66,79335.17,0.0,-1.0,0.0,0.0]
[1778728009312,59.66,79335.17,0.0,-1.0,0.0,0.0]
[1778728009354,59.66,79331.14,0.0,-1.0,0.0,0.0]
[1778728009839,59.66,79329.55,0.0,-1.0,0.0,0.0]
[1778728012860,59.66,79326.57,0.0,-1.0,0.0,0.0]
[1778728013869,59.66,79324.43,0.0,-1.0,0.0,0.0]
[1778728015277,59.66,79324.43,0.0,-1.0,0.0,0.0]
[1778728015308,59.66,79324.43,0.0,-1.0,0.0,0.0]
[1778728015566,59.66,79324.43,0.0,-1.0,0.0,0.0]
[1778728015808,59.66,79324.43,0.0,-1.0,0.0,0.0]
[1778728015662,59.66,79322.99,0.0,-1.0,0.0,0.0]
[1778728017898,59.66,79321.94,0.0,-1.0,0.0,0.0]
[1778728021058,59.66,79321.74,0.0,-1.0,0.0,0.0]
[1778728021309,59.66,79321.74,0.0,-1.0,0.0,0.0]
[1778728021410,59.66,79322.71,0.0,-1.0,0.0,0.0]
[1778728021926,59.66,79324.7,0.0,-1.0,0.0,0.0]
[1778728022933,59.66,79325.93,0.0,-1.0,0.0,0.0]
[1778728026961,59.66,79324.24,0.0,-1.0,0.0,0.0]
[1778728033415,59.66,79324.36,0.0,-1.0,0.0,0.0]
[1778728033559,59.66,79324.36,0.0,-1.0,0.0,0.0]
[1778728033646,59.66,79322.28,0.0,-1.0,0.0,0.0]
[1778728033925,59.66,79322.28,0.0,-1.0,0.0,0.0]
[1778728034063,59.66,79322.28,0.0,-1.0,0.0,0.0]
[1778728034145,59.66,79317.76,0.0,-1.0,0.0,0.0]
[1778728035020,59.66,79316.77,0.0,-1.0,0.0,0.0]
[1778728037034,59.66,79317.89,0.0,-1.0,0.0,0.0]
[1778728038041,59.66,79316.5,0.0,-1.0,0.0,0.0]
[1778728039073,59.66,79316.5,0.0,-1.0,0.0,0.0]
[1778728039310,59.66,79316.5,0.0,-1.0,0.0,0.0]
[1778728039314,59.66,79311.92,0.0,-1.0,0.0,0.0]
[1778728042069,59.66,79310.48,0.0,-1.0,0.0,0.0]
[1778728043812,59.66,79310.48,0.0,-1.0,0.0,0.0]
[1778728043078,59.66,79307.27,0.0,-1.0,0.0,0.0]
[1778728043988,59.66,79307.27,0.0,-1.0,0.0,0.0]
[1778728044064,59.66,79307.27,0.0,-1.0,0.0,0.0]
[1778728044084,59.66,79307.83,0.0,-1.0,0.0,0.0]
[1778728045091,59.66,79308.95,0.0,-1.0,0.0,0.0]
[1778728050838,59.66,79309.05,0.0,-1.0,0.0,0.0]
[1778728050126,59.66,79307.89,0.0,-1.0,0.0,0.0]
[1778728051031,59.66,79307.89,0.0,-1.0,0.0,0.0]
[1778728051062,59.66,79307.89,0.0,-1.0,0.0,0.0]
[1778728051133,59.66,79307.14,0.0,-1.0,0.0,0.0]
[1778728057175,59.66,79307.22,0.0,-1.0,0.0,0.0]
[1778728059189,59.66,79288.37,0.0,-1.0,0.0,0.0]
[1778728060401,59.66,79288.37,0.0,-1.0,0.0,0.0]
[1778728060418,59.66,79275.42,0.0,-1.0,0.0,0.0]
[1778728061205,59.66,79265.74,0.0,-1.0,0.0,0.0]
[1778728062212,59.66,79255.17,0.0,-1.0,0.0,0.0]
[1778728063219,59.66,79241.76,0.0,-1.0,0.0,0.0]
[1778728064406,59.66,79241.76,0.0,-1.0,0.0,0.0]
[1778728064499,59.66,79236.76,0.0,-1.0,0.0,0.0]
[1778728065233,59.66,79235.16,0.0,-1.0,0.0,0.0]
[1778728066240,59.66,79231.29,0.0,-1.0,0.0,0.0]
[1778728069261,59.66,79228.03,0.0,-1.0,0.0,0.0]
[1778728070268,59.66,79222.18,0.0,-1.0,0.0,0.0]
[1778728071275,59.66,79223.8,0.0,-1.0,0.0,0.0]
[1778728072282,59.66,79227.89,0.0,-1.0,0.0,0.0]
[1778728073289,59.66,79228.95,0.0,-1.0,0.0,0.0]
[1778728074296,59.66,79230.69,0.0,-1.0,0.0,0.0]
[1778728077317,59.66,79231.85,0.0,-1.0,0.0,0.0]
[1778728079331,59.66,79234.2,0.0,-1.0,0.0,0.0]
[1778728080338,59.66,79235.82,0.0,-1.0,0.0,0.0]
[1778728081345,59.66,79224.93,0.0,-1.0,0.0,0.0]
[1778728082352,59.66,79214.45,0.0,-1.0,0.0,0.0]
[1778728083359,59.66,79211.06,0.0,-1.0,0.0,0.0]
[1778728084366,59.66,79212.38,0.0,-1.0,0.0,0.0]
[1778728086302,59.66,79211.68,0.0,-1.0,0.0,0.0]
[1778728086425,59.66,79180.24,0.0,-1.0,0.0,0.0]
[1778728087407,59.66,79142.71,0.0,-1.0,0.0,0.0]
[1778728088414,59.66,79124.39,0.0,-1.0,0.0,0.0]
[1778728089672,59.66,79124.39,0.0,-1.0,0.0,0.0]
[1778728089766,59.66,79128.28,0.0,-1.0,0.0,0.0]
[1778728091445,59.66,79138.27,0.0,-1.0,0.0,0.0]
[1778728092453,59.66,79146.85,0.0,-1.0,0.0,0.0]
[1778728093459,59.66,79137.6,0.0,-1.0,0.0,0.0]
[1778728094466,59.66,79133.31,0.0,-1.0,0.0,0.0]
[1778728095473,59.66,79127.81,0.0,-1.0,0.0,0.0]
[1778728096691,59.66,79132.9,0.0,-1.0,0.0,0.0]
[1778728097490,59.66,79150.97,0.0,-1.0,0.0,0.0]
[1778728098497,59.66,79161.95,0.0,-1.0,0.0,0.0]
[1778728099505,59.66,79161.83,0.0,-1.0,0.0,0.0]
[1778728100512,59.66,79156.43,0.0,-1.0,0.0,0.0]
[1778728101519,59.66,79152.71,0.0,-1.0,0.0,0.0]
[1778728102526,59.66,79159.24,0.0,-1.0,0.0,0.0]
[1778728103533,59.66,79164.0,0.0,-1.0,0.0,0.0]
[1778728104540,59.66,79169.52,0.0,-1.0,0.0,0.0]
[1778728105547,59.66,79179.05,0.0,-1.0,0.0,0.0]
[1778728106554,59.66,79180.94,0.0,-1.0,0.0,0.0]
[1778728107562,59.66,79184.48,0.0,-1.0,0.0,0.0]
[1778728108569,59.66,79185.71,0.0,-1.0,0.0,0.0]
[1778728109576,59.66,79189.83,0.0,-1.0,0.0,0.0]
[1778728110583,59.66,79193.63,0.0,-1.0,0.0,0.0]
[1778728111590,59.66,79196.29,0.0,-1.0,0.0,0.0]
[1778728112597,59.66,79197.89,0.0,-1.0,0.0,0.0]
[1778728113604,59.66,79202.21,0.0,-1.0,0.0,0.0]
[1778728115618,59.66,79197.85,0.0,-1.0,0.0,0.0]
[1778728116625,59.66,79196.84,0.0,-1.0,0.0,0.0]
[1778728117632,59.66,79198.2,0.0,-1.0,0.0,0.0]
[1778728119646,59.66,79197.14,0.0,-1.0,0.0,0.0]
[1778728120277,59.66,79197.14,0.0,-1.0,0.0,0.0]
[1778728120314,59.66,79197.14,0.0,-1.0,0.0,0.0]
[1778728120640,59.66,79197.14,0.0,-1.0,0.0,0.0]
[1778728120810,59.66,79197.14,0.0,-1.0,0.0,0.0]
[1778728120885,59.66,79199.18,0.0,-1.0,0.0,0.0]
[1778728121660,59.66,79201.72,0.0,-1.0,0.0,0.0]
[1778728122667,59.66,79202.79,0.0,-1.0,0.0,0.0]
[1778728123674,59.66,79204.24,0.0,-1.0,0.0,0.0]
[1778728123978,59.66,79204.24,0.0,-1.0,0.0,0.0]
[1778728124058,59.66,79204.24,0.0,-1.0,0.0,0.0]
[1778728124681,59.66,79200.86,0.0,-1.0,0.0,0.0]
[1778728126142,59.66,79200.61,0.0,-1.0,0.0,0.0]
[1778728126308,59.66,79200.61,0.0,-1.0,0.0,0.0]
[1778728126695,59.66,79199.83,0.0,-1.0,0.0,0.0]
[1778728127702,59.66,79197.79,0.0,-1.0,0.0,0.0]
[1778728128547,59.66,79197.79,0.0,-1.0,0.0,0.0]
[1778728128574,59.66,79197.79,0.0,-1.0,0.0,0.0]
[1778728130723,59.66,79196.89,0.0,-1.0,0.0,0.0]
[1778728132923,59.66,79197.43,0.0,-1.0,0.0,0.0]
[1778728132737,59.66,79196.02,0.0,-1.0,0.0,0.0]
[1778728133050,59.66,79196.02,0.0,-1.0,0.0,0.0]
[1778728133060,59.66,79196.02,0.0,-1.0,0.0,0.0]
[1778728133744,59.66,79194.52,0.0,-1.0,0.0,0.0]
[1778728135758,59.66,79191.07,0.0,-1.0,0.0,0.0]
[1778728136778,59.66,79171.46,0.0,-1.0,0.0,0.0]
[1778728137075,59.66,79171.46,0.0,-1.0,0.0,0.0]
[1778728137782,59.66,79151.49,0.0,-1.0,0.0,0.0]
[1778728138789,59.66,79147.27,0.0,-1.0,0.0,0.0]
[1778728139796,59.66,79154.05,0.0,-1.0,0.0,0.0]
[1778728140285,59.66,79154.05,0.0,-1.0,0.0,0.0]
[1778728140803,59.66,79160.5,0.0,-1.0,0.0,0.0]
[1778728141810,59.66,79163.51,0.0,-1.0,0.0,0.0]
[1778728142817,59.66,79164.21,0.0,-1.0,0.0,0.0]
[1778728143825,59.66,79165.38,0.0,-1.0,0.0,0.0]
[1778728146846,59.66,79164.09,0.0,-1.0,0.0,0.0]
[1778728147853,59.66,79167.99,0.0,-1.0,0.0,0.0]
[1778728148860,59.66,79175.5,0.0,-1.0,0.0,0.0]
[1778728149867,59.66,79182.01,0.0,-1.0,0.0,0.0]
[1778728150245,59.66,79182.01,0.0,-1.0,0.0,0.0]
[1778728150314,59.66,79182.01,0.0,-1.0,0.0,0.0]
[1778728150877,59.66,79183.35,0.0,-1.0,0.0,0.0]
[1778728151884,59.66,79198.72,0.0,-1.0,0.0,0.0]
[1778728152897,59.66,79204.14,0.0,-1.0,0.0,0.0]
[1778728153904,59.66,79206.34,0.0,-1.0,0.0,0.0]
[1778728154911,59.66,79201.54,0.0,-1.0,0.0,0.0]
[1778728155918,59.66,79198.01,0.0,-1.0,0.0,0.0]
[1778728156925,59.66,79193.84,0.0,-1.0,0.0,0.0]
[1778728157272,59.66,79193.84,0.0,-1.0,0.0,0.0]
[1778728157310,59.66,79193.84,0.0,-1.0,0.0,0.0]
[1778728157970,59.66,79193.84,0.0,-1.0,0.0,0.0]
[1778728157932,59.66,79192.74,0.0,-1.0,0.0,0.0]
[1778728158060,59.66,79192.74,0.0,-1.0,0.0,0.0]
[1778728158939,59.66,79195.29,0.0,-1.0,0.0,0.0]
[1778728159947,59.66,79197.9,0.0,-1.0,0.0,0.0]
[1778728161515,59.66,79197.75,0.0,-1.0,0.0,0.0]
[1778728161563,59.66,79197.75,0.0,-1.0,0.0,0.0]
[1778728161960,59.66,79195.42,0.0,-1.0,0.0,0.0]
[1778728162967,59.66,79193.86,0.0,-1.0,0.0,0.0]
[1778728164981,59.66,79194.6,0.0,-1.0,0.0,0.0]
[1778728170016,59.66,79194.18,0.0,-1.0,0.0,0.0]
[1778728171729,59.66,79194.18,0.0,-1.0,0.0,0.0]
[1778728171808,59.66,79194.18,0.0,-1.0,0.0,0.0]
[1778728171909,59.66,79197.18,0.0,-1.0,0.0,0.0]
[1778728172375,59.66,79197.18,0.0,-1.0,0.0,0.0]
[1778728172572,59.66,79197.18,0.0,-1.0,0.0,0.0]
[1778728172593,59.66,79201.95,0.0,-1.0,0.0,0.0]
[1778728173037,59.66,79203.91,0.0,-1.0,0.0,0.0]
[1778728175051,59.66,79204.75,0.0,-1.0,0.0,0.0]
[1778728176060,59.66,79205.71,0.0,-1.0,0.0,0.0]
[1778728177068,59.66,79203.05,0.0,-1.0,0.0,0.0]
[1778728179080,59.66,79204.31,0.0,-1.0,0.0,0.0]
[1778728181166,59.66,79204.16,0.0,-1.0,0.0,0.0]
[1778728181309,59.66,79204.16,0.0,-1.0,0.0,0.0]
[1778728181380,59.66,79203.3,0.0,-1.0,0.0,0.0]
[1778728183118,59.66,79205.83,0.0,-1.0,0.0,0.0]
[1778728184214,59.66,79205.83,0.0,-1.0,0.0,0.0]
[1778728184308,59.66,79205.83,0.0,-1.0,0.0,0.0]
[1778728184316,59.66,79209.04,0.0,-1.0,0.0,0.0]
[1778728185136,59.66,79210.52,0.0,-1.0,0.0,0.0]
[1778728187150,59.66,79211.49,0.0,-1.0,0.0,0.0]
[1778728188961,59.66,79206.85,0.0,-1.0,0.0,0.0]
[1778728189166,59.66,79202.58,0.0,-1.0,0.0,0.0]
[1778728191180,59.66,79200.32,0.0,-1.0,0.0,0.0]
[1778728192187,59.66,79198.51,0.0,-1.0,0.0,0.0]
[1778728193194,59.66,79199.49,0.0,-1.0,0.0,0.0]
[1778728195208,59.66,79197.19,0.0,-1.0,0.0,0.0]
[1778728198229,59.66,79197.99,0.0,-1.0,0.0,0.0]
[1778728201250,59.66,79202.2,0.0,-1.0,0.0,0.0]
[1778728202258,59.66,79204.93,0.0,-1.0,0.0,0.0]
[1778728203944,59.66,79205.73,0.0,-1.0,0.0,0.0]
[1778728204274,59.66,79209.73,0.0,-1.0,0.0,0.0]
[1778728205281,59.66,79211.41,0.0,-1.0,0.0,0.0]
[1778728210316,59.66,79211.93,0.0,-1.0,0.0,0.0]
[1778728211323,59.66,79212.78,0.0,-1.0,0.0,0.0]
[1778728212201,59.66,79212.78,0.0,-1.0,0.0,0.0]
[1778728212308,59.66,79212.78,0.0,-1.0,0.0,0.0]
[1778728212330,59.66,79213.66,0.0,-1.0,0.0,0.0]
[1778728215351,59.66,79214.78,0.0,-1.0,0.0,0.0]
[1778728216358,59.66,79215.87,0.0,-1.0,0.0,0.0]
[1778728217312,59.66,79215.87,0.0,-1.0,0.0,0.0]
[1778728217365,59.66,79216.73,0.0,-1.0,0.0,0.0]
[1778728218294,59.66,79216.73,0.0,-1.0,0.0,0.0]
[1778728218310,59.66,79216.73,0.0,-1.0,0.0,0.0]
[1778728218372,59.66,79217.65,0.0,-1.0,0.0,0.0]
[1778728220386,59.66,79219.11,0.0,-1.0,0.0,0.0]
[1778728221393,59.66,79220.87,0.0,-1.0,0.0,0.0]
[1778728222400,59.66,79223.17,0.0,-1.0,0.0,0.0]
[1778728223407,59.66,79225.19,0.0,-1.0,0.0,0.0]
[1778728224646,59.66,79225.19,0.0,-1.0,0.0,0.0]
[1778728224809,59.66,79225.19,0.0,-1.0,0.0,0.0]
[1778728224911,59.66,79219.09,0.0,-1.0,0.0,0.0]
[1778728225421,59.66,79215.3,0.0,-1.0,0.0,0.0]
[1778728226428,59.66,79208.81,0.0,-1.0,0.0,0.0]
[1778728228328,59.66,79208.6,0.0,-1.0,0.0,0.0]
[1778728228516,59.66,79208.6,0.0,-1.0,0.0,0.0]
[1778728228559,59.66,79208.6,0.0,-1.0,0.0,0.0]
[1778728228614,59.66,79208.04,0.0,-1.0,0.0,0.0]
[1778728231463,59.66,79207.66,0.0,-1.0,0.0,0.0]
[1778728233596,59.66,79207.66,0.0,-1.0,0.0,0.0]
[1778728233808,59.66,79207.66,0.0,-1.0,0.0,0.0]
[1778728233865,59.66,79207.57,0.0,-1.0,0.0,0.0]
[1778728239519,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778728241534,59.66,79205.66,0.0,-1.0,0.0,0.0]
[1778728242541,59.66,79206.5,0.0,-1.0,0.0,0.0]
[1778728243548,59.66,79207.35,0.0,-1.0,0.0,0.0]
[1778728245562,59.66,79205.52,0.0,-1.0,0.0,0.0]
[1778728246569,59.66,79204.62,0.0,-1.0,0.0,0.0]
[1778728247576,59.66,79208.45,0.0,-1.0,0.0,0.0]
[1778728248583,59.66,79209.46,0.0,-1.0,0.0,0.0]
[1778728253618,59.66,79209.11,0.0,-1.0,0.0,0.0]
[1778728255632,59.66,79208.38,0.0,-1.0,0.0,0.0]
[1778728260667,59.66,79208.16,0.0,-1.0,0.0,0.0]
[1778728264695,59.66,79205.77,0.0,-1.0,0.0,0.0]
[1778728265702,59.66,79206.48,0.0,-1.0,0.0,0.0]
[1778728270737,59.66,79207.37,0.0,-1.0,0.0,0.0]
[1778728272751,59.66,79208.0,0.0,-1.0,0.0,0.0]
[1778728273759,59.66,79207.19,0.0,-1.0,0.0,0.0]
[1778728274766,59.66,79204.29,0.0,-1.0,0.0,0.0]
[1778728275773,59.66,79202.73,0.0,-1.0,0.0,0.0]
[1778728276780,59.66,79200.7,0.0,-1.0,0.0,0.0]
[1778728277787,59.66,79201.7,0.0,-1.0,0.0,0.0]
[1778728278794,59.66,79200.98,0.0,-1.0,0.0,0.0]
[1778728279801,59.66,79198.87,0.0,-1.0,0.0,0.0]
[1778728280808,59.66,79193.84,0.0,-1.0,0.0,0.0]
[1778728281815,59.66,79188.71,0.0,-1.0,0.0,0.0]
[1778728282822,59.66,79186.8,0.0,-1.0,0.0,0.0]
[1778728283829,59.66,79185.03,0.0,-1.0,0.0,0.0]
[1778728284879,59.66,79185.03,0.0,-1.0,0.0,0.0]
[1778728284946,59.66,79179.74,0.0,-1.0,0.0,0.0]
[1778728285310,59.66,79179.74,0.0,-1.0,0.0,0.0]
[1778728286850,59.66,79182.58,0.0,-1.0,0.0,0.0]
[1778728287857,59.66,79183.24,0.0,-1.0,0.0,0.0]
[1778728288864,59.66,79184.49,0.0,-1.0,0.0,0.0]
[1778728289871,59.66,79182.55,0.0,-1.0,0.0,0.0]
[1778728290196,59.66,79182.55,0.0,-1.0,0.0,0.0]
[1778728290309,59.66,79182.55,0.0,-1.0,0.0,0.0]
[1778728290878,59.66,79180.92,0.0,-1.0,0.0,0.0]
[1778728291885,59.66,79178.33,0.0,-1.0,0.0,0.0]
[1778728292892,59.66,79181.43,0.0,-1.0,0.0,0.0]
[1778728293899,59.66,79182.43,0.0,-1.0,0.0,0.0]
[1778728294906,59.66,79183.66,0.0,-1.0,0.0,0.0]
[1778728295308,59.66,79183.66,0.0,-1.0,0.0,0.0]
[1778728295913,59.66,79184.66,0.0,-1.0,0.0,0.0]
[1778728296920,59.66,79183.75,0.0,-1.0,0.0,0.0]
[1778728297927,59.66,79182.63,0.0,-1.0,0.0,0.0]
[1778728301070,59.66,79182.57,0.0,-1.0,0.0,0.0]
[1778728301073,59.66,79185.06,0.0,-1.0,0.0,0.0]
[1778728301311,59.66,79185.06,0.0,-1.0,0.0,0.0]
[1778728302105,59.66,79185.06,0.0,-1.0,0.0,0.0]
[1778728301955,59.66,79187.1,0.0,-1.0,0.0,0.0]
[1778728302308,59.66,79187.1,0.0,-1.0,0.0,0.0]
[1778728303969,59.66,79186.41,0.0,-1.0,0.0,0.0]
[1778728306990,59.66,79185.24,0.0,-1.0,0.0,0.0]
[1778728307997,59.66,79184.55,0.0,-1.0,0.0,0.0]
[1778728308432,59.66,79184.55,0.0,-1.0,0.0,0.0]
[1778728308559,59.66,79184.55,0.0,-1.0,0.0,0.0]
[1778728308564,59.66,79184.55,0.0,-1.0,0.0,0.0]
[1778728308809,59.66,79184.55,0.0,-1.0,0.0,0.0]
[1778728309004,59.66,79185.41,0.0,-1.0,0.0,0.0]
[1778728311018,59.66,79187.06,0.0,-1.0,0.0,0.0]
[1778728311940,59.66,79187.06,0.0,-1.0,0.0,0.0]
[1778728312060,59.66,79187.06,0.0,-1.0,0.0,0.0]
[1778728312160,59.66,79188.65,0.0,-1.0,0.0,0.0]
[1778728313039,59.66,79190.29,0.0,-1.0,0.0,0.0]
[1778728314041,59.66,79200.23,0.0,-1.0,0.0,0.0]
[1778728314351,59.66,79200.23,0.0,-1.0,0.0,0.0]
[1778728314559,59.66,79200.23,0.0,-1.0,0.0,0.0]
[1778728315049,59.66,79200.95,0.0,-1.0,0.0,0.0]
[1778728315395,59.66,79200.95,0.0,-1.0,0.0,0.0]
[1778728315561,59.66,79200.95,0.0,-1.0,0.0,0.0]
[1778728316055,59.66,79202.4,0.0,-1.0,0.0,0.0]
[1778728317062,59.66,79206.03,0.0,-1.0,0.0,0.0]
[1778728318069,59.66,79209.01,0.0,-1.0,0.0,0.0]
[1778728319076,59.66,79210.31,0.0,-1.0,0.0,0.0]
[1778728322097,59.66,79225.42,0.0,-1.0,0.0,0.0]
[1778728323104,59.66,79229.16,0.0,-1.0,0.0,0.0]
[1778728324111,59.66,79223.4,0.0,-1.0,0.0,0.0]
[1778728325118,59.66,79217.93,0.0,-1.0,0.0,0.0]
[1778728326125,59.66,79221.38,0.0,-1.0,0.0,0.0]
[1778728326564,59.66,79221.38,0.0,-1.0,0.0,0.0]
[1778728326808,59.66,79221.38,0.0,-1.0,0.0,0.0]
[1778728327132,59.66,79222.39,0.0,-1.0,0.0,0.0]
[1778728327900,59.66,79222.39,0.0,-1.0,0.0,0.0]
[1778728328060,59.66,79222.39,0.0,-1.0,0.0,0.0]
[1778728328139,59.66,79219.67,0.0,-1.0,0.0,0.0]
[1778728329146,59.66,79218.83,0.0,-1.0,0.0,0.0]
[1778728330153,59.66,79221.58,0.0,-1.0,0.0,0.0]
[1778728331160,59.66,79222.88,0.0,-1.0,0.0,0.0]
[1778728335188,59.66,79221.92,0.0,-1.0,0.0,0.0]
[1778728336113,59.66,79221.92,0.0,-1.0,0.0,0.0]
[1778728336139,59.66,79221.92,0.0,-1.0,0.0,0.0]
[1778728336308,59.66,79221.92,0.0,-1.0,0.0,0.0]
[1778728337094,59.66,79221.92,0.0,-1.0,0.0,0.0]
[1778728336379,59.66,79222.62,0.0,-1.0,0.0,0.0]
[1778728337309,59.66,79222.62,0.0,-1.0,0.0,0.0]
[1778728338209,59.66,79219.14,0.0,-1.0,0.0,0.0]
[1778728339216,59.66,79217.37,0.0,-1.0,0.0,0.0]
[1778728341836,59.66,79217.24,0.0,-1.0,0.0,0.0]
[1778728342058,59.66,79217.24,0.0,-1.0,0.0,0.0]
[1778728342156,59.66,79216.62,0.0,-1.0,0.0,0.0]
[1778728342785,59.66,79216.62,0.0,-1.0,0.0,0.0]
[1778728342810,59.66,79216.62,0.0,-1.0,0.0,0.0]
[1778728342867,59.66,79217.69,0.0,-1.0,0.0,0.0]
[1778728343244,59.66,79220.92,0.0,-1.0,0.0,0.0]
[1778728345259,59.66,79221.34,0.0,-1.0,0.0,0.0]
[1778728347447,59.66,79221.44,0.0,-1.0,0.0,0.0]
[1778728347559,59.66,79221.44,0.0,-1.0,0.0,0.0]
[1778728347660,59.66,79221.23,0.0,-1.0,0.0,0.0]
[1778728348317,59.66,79221.23,0.0,-1.0,0.0,0.0]
[1778728348559,59.66,79221.23,0.0,-1.0,0.0,0.0]
[1778728348652,59.66,79223.95,0.0,-1.0,0.0,0.0]
[1778728349287,59.66,79225.87,0.0,-1.0,0.0,0.0]
[1778728350294,59.66,79225.52,0.0,-1.0,0.0,0.0]
[1778728351754,59.66,79225.52,0.0,-1.0,0.0,0.0]
[1778728351809,59.66,79225.52,0.0,-1.0,0.0,0.0]
[1778728351910,59.66,79224.94,0.0,-1.0,0.0,0.0]
[1778728352308,59.66,79225.83,0.0,-1.0,0.0,0.0]
[1778728359357,59.66,79226.09,0.0,-1.0,0.0,0.0]
[1778728362378,59.66,79225.44,0.0,-1.0,0.0,0.0]
[1778728364157,59.66,79225.44,0.0,-1.0,0.0,0.0]
[1778728364160,59.66,79227.64,0.0,-1.0,0.0,0.0]
[1778728364312,59.66,79227.64,0.0,-1.0,0.0,0.0]
[1778728369428,59.66,79231.05,0.0,-1.0,0.0,0.0]
[1778728370434,59.66,79235.93,0.0,-1.0,0.0,0.0]
[1778728371441,59.66,79239.73,0.0,-1.0,0.0,0.0]
[1778728373012,59.66,79239.73,0.0,-1.0,0.0,0.0]
[1778728373061,59.66,79239.73,0.0,-1.0,0.0,0.0]
[1778728373101,59.66,79238.74,0.0,-1.0,0.0,0.0]
[1778728374462,59.66,79240.52,0.0,-1.0,0.0,0.0]
[1778728375469,59.66,79243.88,0.0,-1.0,0.0,0.0]
[1778728377105,59.66,79243.88,0.0,-1.0,0.0,0.0]
[1778728377147,59.66,79246.15,0.0,-1.0,0.0,0.0]
[1778728377309,59.66,79246.15,0.0,-1.0,0.0,0.0]
[1778728377483,59.66,79245.24,0.0,-1.0,0.0,0.0]
[1778728378561,59.66,79245.24,0.0,-1.0,0.0,0.0]
[1778728380504,59.66,79244.07,0.0,-1.0,0.0,0.0]
[1778728382849,59.66,79244.07,0.0,-1.0,0.0,0.0]
[1778728383060,59.66,79244.07,0.0,-1.0,0.0,0.0]
[1778728383151,59.66,79243.44,0.0,-1.0,0.0,0.0]
[1778728384532,59.66,79242.5,0.0,-1.0,0.0,0.0]
[1778728385539,59.66,79249.74,0.0,-1.0,0.0,0.0]
[1778728387150,59.66,79256.78,0.0,-1.0,0.0,0.0]
[1778728387652,59.66,79256.78,0.0,-1.0,0.0,0.0]
[1778728387809,59.66,79256.78,0.0,-1.0,0.0,0.0]
[1778728387878,59.66,79258.3,0.0,-1.0,0.0,0.0]
[1778728390574,59.66,79257.39,0.0,-1.0,0.0,0.0]
[1778728391581,59.66,79256.48,0.0,-1.0,0.0,0.0]
[1778728393595,59.66,79258.49,0.0,-1.0,0.0,0.0]
[1778728395609,59.66,79258.02,0.0,-1.0,0.0,0.0]
[1778728396616,59.66,79258.42,0.0,-1.0,0.0,0.0]
[1778728399598,59.66,79258.42,0.0,-1.0,0.0,0.0]
[1778728399808,59.66,79258.42,0.0,-1.0,0.0,0.0]
[1778728404672,59.66,79257.93,0.0,-1.0,0.0,0.0]
[1778728405679,59.66,79257.39,0.0,-1.0,0.0,0.0]
[1778728406687,59.66,79251.15,0.0,-1.0,0.0,0.0]
[1778728407693,59.66,79246.14,0.0,-1.0,0.0,0.0]
[1778728408682,59.66,79246.14,0.0,-1.0,0.0,0.0]
[1778728408810,59.66,79246.14,0.0,-1.0,0.0,0.0]
[1778728408910,59.66,79240.21,0.0,-1.0,0.0,0.0]
[1778728409707,59.66,79241.38,0.0,-1.0,0.0,0.0]
[1778728410715,59.66,79240.91,0.0,-1.0,0.0,0.0]
[1778728411722,59.66,79242.41,0.0,-1.0,0.0,0.0]
[1778728412729,59.66,79243.49,0.0,-1.0,0.0,0.0]
[1778728414229,59.66,79243.49,0.0,-1.0,0.0,0.0]
[1778728414254,59.66,79245.15,0.0,-1.0,0.0,0.0]
[1778728414311,59.66,79245.15,0.0,-1.0,0.0,0.0]
[1778728414743,59.66,79246.13,0.0,-1.0,0.0,0.0]
[1778728415750,59.66,79247.66,0.0,-1.0,0.0,0.0]
[1778728417764,59.66,79248.04,0.0,-1.0,0.0,0.0]
[1778728418771,59.66,79248.52,0.0,-1.0,0.0,0.0]
[1778728422799,59.66,79242.33,0.0,-1.0,0.0,0.0]
[1778728423806,59.66,79242.78,0.0,-1.0,0.0,0.0]
[1778728424813,59.66,79240.61,0.0,-1.0,0.0,0.0]
[1778728425857,59.66,79240.61,0.0,-1.0,0.0,0.0]
[1778728426059,59.66,79240.61,0.0,-1.0,0.0,0.0]
[1778728426160,59.66,79239.85,0.0,-1.0,0.0,0.0]
[1778728426827,59.66,79238.99,0.0,-1.0,0.0,0.0]
[1778728427834,59.66,79239.78,0.0,-1.0,0.0,0.0]
[1778728430855,59.66,79239.42,0.0,-1.0,0.0,0.0]
[1778728431862,59.66,79239.88,0.0,-1.0,0.0,0.0]
[1778728438078,59.66,79239.81,0.0,-1.0,0.0,0.0]
[1778728438309,59.66,79239.89,0.0,-1.0,0.0,0.0]
[1778728439918,59.66,79241.54,0.0,-1.0,0.0,0.0]
[1778728440925,59.66,79243.84,0.0,-1.0,0.0,0.0]
[1778728441932,59.66,79244.8,0.0,-1.0,0.0,0.0]
[1778728443947,59.66,79245.23,0.0,-1.0,0.0,0.0]
[1778728444953,59.66,79246.04,0.0,-1.0,0.0,0.0]
[1778728446967,59.66,79251.55,0.0,-1.0,0.0,0.0]
[1778728447974,59.66,79260.69,0.0,-1.0,0.0,0.0]
[1778728448981,59.66,79261.63,0.0,-1.0,0.0,0.0]
[1778728449988,59.66,79263.91,0.0,-1.0,0.0,0.0]
[1778728450722,59.66,79263.91,0.0,-1.0,0.0,0.0]
[1778728450811,59.66,79263.91,0.0,-1.0,0.0,0.0]
[1778728454018,59.66,79262.99,0.0,-1.0,0.0,0.0]
[1778728455024,59.66,79263.5,0.0,-1.0,0.0,0.0]
[1778728458045,59.66,79260.46,0.0,-1.0,0.0,0.0]
[1778728459052,59.66,79259.32,0.0,-1.0,0.0,0.0]
[1778728460287,59.66,79259.32,0.0,-1.0,0.0,0.0]
[1778728460310,59.66,79259.32,0.0,-1.0,0.0,0.0]
[1778728460059,59.66,79257.55,0.0,-1.0,0.0,0.0]
[1778728461066,59.66,79255.59,0.0,-1.0,0.0,0.0]
[1778728464087,59.66,79254.38,0.0,-1.0,0.0,0.0]
[1778728470129,59.66,79254.35,0.0,-1.0,0.0,0.0]
[1778728471105,59.66,79254.35,0.0,-1.0,0.0,0.0]
[1778728471316,59.66,79254.35,0.0,-1.0,0.0,0.0]
[1778728471136,59.66,79253.3,0.0,-1.0,0.0,0.0]
[1778728475164,59.66,79253.79,0.0,-1.0,0.0,0.0]
[1778728476085,59.66,79253.79,0.0,-1.0,0.0,0.0]
[1778728476308,59.66,79253.79,0.0,-1.0,0.0,0.0]
[1778728476171,59.66,79253.1,0.0,-1.0,0.0,0.0]
[1778728477180,59.66,79250.95,0.0,-1.0,0.0,0.0]
[1778728478185,59.66,79246.94,0.0,-1.0,0.0,0.0]
[1778728478633,59.66,79246.94,0.0,-1.0,0.0,0.0]
[1778728478810,59.66,79246.94,0.0,-1.0,0.0,0.0]
[1778728479192,59.66,79247.68,0.0,-1.0,0.0,0.0]
[1778728480199,59.66,79247.3,0.0,-1.0,0.0,0.0]
[1778728482213,59.66,79247.68,0.0,-1.0,0.0,0.0]
[1778728483220,59.66,79248.28,0.0,-1.0,0.0,0.0]
[1778728484227,59.66,79249.82,0.0,-1.0,0.0,0.0]
[1778728488038,59.66,79249.79,0.0,-1.0,0.0,0.0]
[1778728488062,59.66,79249.79,0.0,-1.0,0.0,0.0]
[1778728493293,59.66,79250.23,0.0,-1.0,0.0,0.0]
[1778728495307,59.66,79248.11,0.0,-1.0,0.0,0.0]
[1778728497321,59.66,79248.49,0.0,-1.0,0.0,0.0]
[1778728501247,59.66,79248.74,0.0,-1.0,0.0,0.0]
[1778728501310,59.66,79248.74,0.0,-1.0,0.0,0.0]
[1778728503363,59.66,79249.19,0.0,-1.0,0.0,0.0]
[1778728505001,59.66,79249.19,0.0,-1.0,0.0,0.0]
[1778728505061,59.66,79249.19,0.0,-1.0,0.0,0.0]
[1778728505102,59.66,79245.95,0.0,-1.0,0.0,0.0]
[1778728505377,59.66,79242.38,0.0,-1.0,0.0,0.0]
[1778728506384,59.66,79241.76,0.0,-1.0,0.0,0.0]
[1778728507565,59.66,79241.76,0.0,-1.0,0.0,0.0]
[1778728507809,59.66,79241.76,0.0,-1.0,0.0,0.0]
[1778728507909,59.66,79245.51,0.0,-1.0,0.0,0.0]
[1778728508398,59.66,79248.32,0.0,-1.0,0.0,0.0]
[1778728510412,59.66,79248.85,0.0,-1.0,0.0,0.0]
[1778728511420,59.66,79245.39,0.0,-1.0,0.0,0.0]
[1778728512407,59.66,79245.39,0.0,-1.0,0.0,0.0]
[1778728512560,59.66,79245.39,0.0,-1.0,0.0,0.0]
[1778728512595,59.66,79240.01,0.0,-1.0,0.0,0.0]
[1778728513433,59.66,79239.22,0.0,-1.0,0.0,0.0]
[1778728515447,59.66,79237.77,0.0,-1.0,0.0,0.0]
[1778728516699,59.66,79237.77,0.0,-1.0,0.0,0.0]
[1778728516811,59.66,79237.77,0.0,-1.0,0.0,0.0]
[1778728517378,59.66,79237.27,0.0,-1.0,0.0,0.0]
[1778728519475,59.66,79239.05,0.0,-1.0,0.0,0.0]
[1778728520482,59.66,79240.02,0.0,-1.0,0.0,0.0]
[1778728522496,59.66,79239.19,0.0,-1.0,0.0,0.0]
[1778728523843,59.66,79239.19,0.0,-1.0,0.0,0.0]
[1778728524059,59.66,79239.19,0.0,-1.0,0.0,0.0]
[1778728524160,59.66,79243.48,0.0,-1.0,0.0,0.0]
[1778728524510,59.66,79246.74,0.0,-1.0,0.0,0.0]
[1778728526524,59.66,79249.61,0.0,-1.0,0.0,0.0]
[1778728527531,59.66,79250.17,0.0,-1.0,0.0,0.0]
[1778728529306,59.66,79250.17,0.0,-1.0,0.0,0.0]
[1778728528538,59.66,79250.79,0.0,-1.0,0.0,0.0]
[1778728529562,59.66,79250.79,0.0,-1.0,0.0,0.0]
[1778728529662,59.66,79252.32,0.0,-1.0,0.0,0.0]
[1778728530552,59.66,79246.72,0.0,-1.0,0.0,0.0]
[1778728531530,59.66,79246.72,0.0,-1.0,0.0,0.0]
[1778728531561,59.66,79246.72,0.0,-1.0,0.0,0.0]
[1778728531626,59.66,79244.18,0.0,-1.0,0.0,0.0]
[1778728533573,59.66,79243.55,0.0,-1.0,0.0,0.0]
[1778728535587,59.66,79244.1,0.0,-1.0,0.0,0.0]
[1778728536594,59.66,79244.5,0.0,-1.0,0.0,0.0]
[1778728542636,59.66,79244.47,0.0,-1.0,0.0,0.0]
[1778728543858,59.66,79244.47,0.0,-1.0,0.0,0.0]
[1778728544059,59.66,79244.47,0.0,-1.0,0.0,0.0]
[1778728544120,59.66,79244.98,0.0,-1.0,0.0,0.0]
[1778728544650,59.66,79247.81,0.0,-1.0,0.0,0.0]
[1778728545657,59.66,79249.8,0.0,-1.0,0.0,0.0]
[1778728546664,59.66,79245.74,0.0,-1.0,0.0,0.0]
[1778728547786,59.66,79245.74,0.0,-1.0,0.0,0.0]
[1778728547808,59.66,79245.74,0.0,-1.0,0.0,0.0]
[1778728547842,59.66,79242.74,0.0,-1.0,0.0,0.0]
[1778728548678,59.66,79241.88,0.0,-1.0,0.0,0.0]
[1778728549686,59.66,79240.67,0.0,-1.0,0.0,0.0]
[1778728550692,59.66,79240.24,0.0,-1.0,0.0,0.0]
[1778728553713,59.66,79240.83,0.0,-1.0,0.0,0.0]
[1778728554720,59.66,79240.41,0.0,-1.0,0.0,0.0]
[1778728555727,59.66,79239.82,0.0,-1.0,0.0,0.0]
[1778728556734,59.66,79238.67,0.0,-1.0,0.0,0.0]
[1778728558351,59.66,79238.67,0.0,-1.0,0.0,0.0]
[1778728558559,59.66,79238.73,0.0,-1.0,0.0,0.0]
[1778728561655,59.66,79238.66,0.0,-1.0,0.0,0.0]
[1778728561808,59.66,79238.66,0.0,-1.0,0.0,0.0]
[1778728561909,59.66,79235.25,0.0,-1.0,0.0,0.0]
[1778728562776,59.66,79234.56,0.0,-1.0,0.0,0.0]
[1778728563783,59.66,79233.16,0.0,-1.0,0.0,0.0]
[1778728565162,59.66,79233.16,0.0,-1.0,0.0,0.0]
[1778728565310,59.66,79233.16,0.0,-1.0,0.0,0.0]
[1778728565365,59.66,79229.16,0.0,-1.0,0.0,0.0]
[1778728565797,59.66,79228.8,0.0,-1.0,0.0,0.0]
[1778728566804,59.66,79229.46,0.0,-1.0,0.0,0.0]
[1778728569825,59.66,79229.04,0.0,-1.0,0.0,0.0]
[1778728571839,59.66,79227.26,0.0,-1.0,0.0,0.0]
[1778728573293,59.66,79227.26,0.0,-1.0,0.0,0.0]
[1778728573310,59.66,79227.26,0.0,-1.0,0.0,0.0]
[1778728573410,59.66,79225.86,0.0,-1.0,0.0,0.0]
[1778728573853,59.66,79224.77,0.0,-1.0,0.0,0.0]
[1778728575867,59.66,79226.55,0.0,-1.0,0.0,0.0]
[1778728577881,59.66,79228.63,0.0,-1.0,0.0,0.0]
[1778728578459,59.66,79228.63,0.0,-1.0,0.0,0.0]
[1778728578560,59.66,79228.63,0.0,-1.0,0.0,0.0]
[1778728578888,59.66,79228.27,0.0,-1.0,0.0,0.0]
[1778728583923,59.66,79227.02,0.0,-1.0,0.0,0.0]
[1778728588172,59.66,79227.23,0.0,-1.0,0.0,0.0]
[1778728588311,59.66,79227.23,0.0,-1.0,0.0,0.0]
[1778728588412,59.66,79225.74,0.0,-1.0,0.0,0.0]
[1778728591979,59.66,79226.37,0.0,-1.0,0.0,0.0]
[1778728592620,59.66,79226.37,0.0,-1.0,0.0,0.0]
[1778728592809,59.66,79226.37,0.0,-1.0,0.0,0.0]
[1778728595000,59.66,79227.16,0.0,-1.0,0.0,0.0]
[1778728596007,59.66,79227.61,0.0,-1.0,0.0,0.0]
[1778728601042,59.66,79227.64,0.0,-1.0,0.0,0.0]
[1778728602054,59.66,79227.64,0.0,-1.0,0.0,0.0]
[1778728602309,59.66,79227.64,0.0,-1.0,0.0,0.0]
[1778728602397,59.66,79226.26,0.0,-1.0,0.0,0.0]
[1778728603067,59.66,79224.99,0.0,-1.0,0.0,0.0]
[1778728604074,59.66,79223.97,0.0,-1.0,0.0,0.0]
[1778728607095,59.66,79223.24,0.0,-1.0,0.0,0.0]
[1778728611123,59.66,79222.31,0.0,-1.0,0.0,0.0]
[1778728612130,59.66,79212.53,0.0,-1.0,0.0,0.0]
[1778728613137,59.66,79206.96,0.0,-1.0,0.0,0.0]
[1778728613661,59.66,79206.96,0.0,-1.0,0.0,0.0]
[1778728614149,59.66,79206.01,0.0,-1.0,0.0,0.0]
[1778728615155,59.66,79212.57,0.0,-1.0,0.0,0.0]
[1778728616162,59.66,79211.18,0.0,-1.0,0.0,0.0]
[1778728617169,59.66,79211.51,0.0,-1.0,0.0,0.0]
[1778728618178,59.66,79212.03,0.0,-1.0,0.0,0.0]
[1778728619183,59.66,79212.4,0.0,-1.0,0.0,0.0]
[1778728620418,59.66,79212.4,0.0,-1.0,0.0,0.0]
[1778728620190,59.66,79212.0,0.0,-1.0,0.0,0.0]
[1778728620563,59.66,79212.0,0.0,-1.0,0.0,0.0]
[1778728624218,59.66,79219.55,0.0,-1.0,0.0,0.0]
[1778728625240,59.66,79219.55,0.0,-1.0,0.0,0.0]
[1778728625308,59.66,79219.55,0.0,-1.0,0.0,0.0]
[1778728625341,59.66,79224.01,0.0,-1.0,0.0,0.0]
[1778728626233,59.66,79218.71,0.0,-1.0,0.0,0.0]
[1778728626971,59.66,79218.71,0.0,-1.0,0.0,0.0]
[1778728627058,59.66,79218.71,0.0,-1.0,0.0,0.0]
[1778728627240,59.66,79211.33,0.0,-1.0,0.0,0.0]
[1778728628247,59.66,79208.8,0.0,-1.0,0.0,0.0]
[1778728632275,59.66,79208.44,0.0,-1.0,0.0,0.0]
[1778728637310,59.66,79208.52,0.0,-1.0,0.0,0.0]
[1778728639674,59.66,79208.38,0.0,-1.0,0.0,0.0]
[1778728639808,59.66,79208.38,0.0,-1.0,0.0,0.0]
[1778728641339,59.66,79206.77,0.0,-1.0,0.0,0.0]
[1778728642345,59.66,79202.06,0.0,-1.0,0.0,0.0]
[1778728643352,59.66,79198.54,0.0,-1.0,0.0,0.0]
[1778728643853,59.66,79198.54,0.0,-1.0,0.0,0.0]
[1778728644058,59.66,79198.54,0.0,-1.0,0.0,0.0]
[1778728644359,59.66,79198.15,0.0,-1.0,0.0,0.0]
[1778728645366,59.66,79198.55,0.0,-1.0,0.0,0.0]
[1778728650401,59.66,79196.75,0.0,-1.0,0.0,0.0]
[1778728651392,59.66,79196.75,0.0,-1.0,0.0,0.0]
[1778728651408,59.66,79192.61,0.0,-1.0,0.0,0.0]
[1778728651559,59.66,79192.61,0.0,-1.0,0.0,0.0]
[1778728652415,59.66,79190.0,0.0,-1.0,0.0,0.0]
[1778728653118,59.66,79190.0,0.0,-1.0,0.0,0.0]
[1778728653422,59.66,79183.34,0.0,-1.0,0.0,0.0]
[1778728654429,59.66,79181.22,0.0,-1.0,0.0,0.0]
[1778728655436,59.66,79179.12,0.0,-1.0,0.0,0.0]
[1778728655895,59.66,79179.12,0.0,-1.0,0.0,0.0]
[1778728656060,59.66,79179.12,0.0,-1.0,0.0,0.0]
[1778728656443,59.66,79175.81,0.0,-1.0,0.0,0.0]
[1778728657450,59.66,79173.98,0.0,-1.0,0.0,0.0]
[1778728658457,59.66,79175.27,0.0,-1.0,0.0,0.0]
[1778728660650,59.66,79175.1,0.0,-1.0,0.0,0.0]
[1778728660807,59.66,79175.1,0.0,-1.0,0.0,0.0]
[1778728661478,59.66,79174.32,0.0,-1.0,0.0,0.0]
[1778728662485,59.66,79171.94,0.0,-1.0,0.0,0.0]
[1778728662884,59.66,79171.94,0.0,-1.0,0.0,0.0]
[1778728663058,59.66,79171.94,0.0,-1.0,0.0,0.0]
[1778728663497,59.66,79170.03,0.0,-1.0,0.0,0.0]
[1778728664505,59.66,79175.09,0.0,-1.0,0.0,0.0]
[1778728665367,59.66,79175.09,0.0,-1.0,0.0,0.0]
[1778728665512,59.66,79177.83,0.0,-1.0,0.0,0.0]
[1778728665561,59.66,79177.83,0.0,-1.0,0.0,0.0]
[1778728666519,59.66,79183.86,0.0,-1.0,0.0,0.0]
[1778728666683,59.66,79183.86,0.0,-1.0,0.0,0.0]
[1778728666808,59.66,79183.86,0.0,-1.0,0.0,0.0]
[1778728667526,59.66,79188.02,0.0,-1.0,0.0,0.0]
[1778728669540,59.66,79188.44,0.0,-1.0,0.0,0.0]
[1778728673574,59.66,79192.6,0.0,-1.0,0.0,0.0]
[1778728674581,59.66,79198.83,0.0,-1.0,0.0,0.0]
[1778728675588,59.66,79206.56,0.0,-1.0,0.0,0.0]
[1778728676596,59.66,79211.71,0.0,-1.0,0.0,0.0]
[1778728677603,59.66,79212.65,0.0,-1.0,0.0,0.0]
[1778728678610,59.66,79214.14,0.0,-1.0,0.0,0.0]
[1778728679617,59.66,79219.24,0.0,-1.0,0.0,0.0]
[1778728680624,59.66,79221.28,0.0,-1.0,0.0,0.0]
[1778728681631,59.66,79224.67,0.0,-1.0,0.0,0.0]
[1778728682638,59.66,79227.84,0.0,-1.0,0.0,0.0]
[1778728684216,59.66,79227.84,0.0,-1.0,0.0,0.0]
[1778728684308,59.66,79227.84,0.0,-1.0,0.0,0.0]
[1778728685630,59.66,79228.17,0.0,-1.0,0.0,0.0]
[1778728685810,59.66,79228.17,0.0,-1.0,0.0,0.0]
[1778728685910,59.66,79229.84,0.0,-1.0,0.0,0.0]
[1778728691703,59.66,79243.33,0.0,-1.0,0.0,0.0]
[1778728692710,59.66,79256.2,0.0,-1.0,0.0,0.0]
[1778728693717,59.66,79256.88,0.0,-1.0,0.0,0.0]
[1778728694724,59.66,79259.64,0.0,-1.0,0.0,0.0]
[1778728695732,59.66,79257.85,0.0,-1.0,0.0,0.0]
[1778728698585,59.66,79258.59,0.0,-1.0,0.0,0.0]
[1778728698808,59.66,79258.59,0.0,-1.0,0.0,0.0]
[1778728698839,59.66,79261.26,0.0,-1.0,0.0,0.0]
[1778728701773,59.66,79260.05,0.0,-1.0,0.0,0.0]
[1778728705660,59.66,79259.19,0.0,-1.0,0.0,0.0]
[1778728705808,59.66,79259.19,0.0,-1.0,0.0,0.0]
[1778728706809,59.66,79261.29,0.0,-1.0,0.0,0.0]
[1778728707814,59.66,79261.29,0.0,-1.0,0.0,0.0]
[1778728708058,59.66,79261.29,0.0,-1.0,0.0,0.0]
[1778728708158,59.66,79261.4,0.0,-1.0,0.0,0.0]
[1778728709810,59.66,79260.8,0.0,-1.0,0.0,0.0]
[1778728709894,59.66,79257.66,0.0,-1.0,0.0,0.0]
[1778728711846,59.66,79256.32,0.0,-1.0,0.0,0.0]
[1778728712853,59.66,79253.78,0.0,-1.0,0.0,0.0]
[1778728714338,59.66,79253.78,0.0,-1.0,0.0,0.0]
[1778728714566,59.66,79253.78,0.0,-1.0,0.0,0.0]
[1778728714362,59.66,79253.64,0.0,-1.0,0.0,0.0]
[1778728714867,59.66,79257.23,0.0,-1.0,0.0,0.0]
[1778728715874,59.66,79258.41,0.0,-1.0,0.0,0.0]
[1778728720909,59.66,79258.08,0.0,-1.0,0.0,0.0]
[1778728721916,59.66,79259.22,0.0,-1.0,0.0,0.0]
[1778728722923,59.66,79261.09,0.0,-1.0,0.0,0.0]
[1778728723930,59.66,79265.99,0.0,-1.0,0.0,0.0]
[1778728724939,59.66,79273.76,0.0,-1.0,0.0,0.0]
[1778728725944,59.66,79275.26,0.0,-1.0,0.0,0.0]
[1778728726951,59.66,79276.22,0.0,-1.0,0.0,0.0]
[1778728729972,59.66,79270.0,0.0,-1.0,0.0,0.0]
[1778728730979,59.66,79267.32,0.0,-1.0,0.0,0.0]
[1778728734000,59.66,79263.66,0.0,-1.0,0.0,0.0]
[1778728738028,59.66,79265.04,0.0,-1.0,0.0,0.0]
[1778728741049,59.66,79262.73,0.0,-1.0,0.0,0.0]
[1778728744070,59.66,79264.84,0.0,-1.0,0.0,0.0]
[1778728745077,59.66,79266.57,0.0,-1.0,0.0,0.0]
[1778728748098,59.66,79265.26,0.0,-1.0,0.0,0.0]
[1778728751119,59.66,79266.24,0.0,-1.0,0.0,0.0]
[1778728756154,59.66,79268.85,0.0,-1.0,0.0,0.0]
[1778728757161,59.66,79271.66,0.0,-1.0,0.0,0.0]
[1778728759176,59.66,79273.19,0.0,-1.0,0.0,0.0]
[1778728761196,59.66,79268.94,0.0,-1.0,0.0,0.0]
[1778728762196,59.66,79268.04,0.0,-1.0,0.0,0.0]
[1778728764210,59.66,79267.12,0.0,-1.0,0.0,0.0]
[1778728766224,59.66,79266.22,0.0,-1.0,0.0,0.0]
[1778728771259,59.66,79267.15,0.0,-1.0,0.0,0.0]
[1778728773273,59.66,79270.02,0.0,-1.0,0.0,0.0]
[1778728774280,59.66,79271.97,0.0,-1.0,0.0,0.0]
[1778728775287,59.66,79269.19,0.0,-1.0,0.0,0.0]
[1778728776294,59.66,79266.65,0.0,-1.0,0.0,0.0]
[1778728777301,59.66,79265.72,0.0,-1.0,0.0,0.0]
[1778728780322,59.66,79264.7,0.0,-1.0,0.0,0.0]
[1778728782336,59.66,79259.95,0.0,-1.0,0.0,0.0]
[1778728783343,59.66,79257.52,0.0,-1.0,0.0,0.0]
[1778728784350,59.66,79251.7,0.0,-1.0,0.0,0.0]
[1778728785357,59.66,79246.17,0.0,-1.0,0.0,0.0]
[1778728786364,59.66,79244.99,0.0,-1.0,0.0,0.0]
[1778728789385,59.66,79241.97,0.0,-1.0,0.0,0.0]
[1778728790392,59.66,79236.68,0.0,-1.0,0.0,0.0]
[1778728791399,59.66,79229.95,0.0,-1.0,0.0,0.0]
[1778728792406,59.66,79228.06,0.0,-1.0,0.0,0.0]
[1778728797441,59.66,79221.36,0.0,-1.0,0.0,0.0]
[1778728797685,59.66,79221.36,0.0,-1.0,0.0,0.0]
[1778728798448,59.66,79211.44,0.0,-1.0,0.0,0.0]
[1778728799311,59.66,79211.44,0.0,-1.0,0.0,0.0]
[1778728799455,59.66,79207.37,0.0,-1.0,0.0,0.0]
[1778728801469,59.66,79209.53,0.0,-1.0,0.0,0.0]
[1778728803606,59.66,79209.32,0.0,-1.0,0.0,0.0]
[1778728803483,59.66,79206.94,0.0,-1.0,0.0,0.0]
[1778728803809,59.66,79206.94,0.0,-1.0,0.0,0.0]
[1778728804490,59.66,79207.26,0.0,-1.0,0.0,0.0]
[1778728805497,59.66,79208.13,0.0,-1.0,0.0,0.0]
[1778728807511,59.66,79205.45,0.0,-1.0,0.0,0.0]
[1778728808518,59.66,79203.61,0.0,-1.0,0.0,0.0]
[1778728809526,59.66,79206.56,0.0,-1.0,0.0,0.0]
[1778728810532,59.66,79208.64,0.0,-1.0,0.0,0.0]
[1778728815568,59.66,79209.81,0.0,-1.0,0.0,0.0]
[1778728817582,59.66,79206.02,0.0,-1.0,0.0,0.0]
[1778728818589,59.66,79203.31,0.0,-1.0,0.0,0.0]
[1778728820603,59.66,79199.66,0.0,-1.0,0.0,0.0]
[1778728821610,59.66,79193.74,0.0,-1.0,0.0,0.0]
[1778728822617,59.66,79188.46,0.0,-1.0,0.0,0.0]
[1778728826645,59.66,79183.95,0.0,-1.0,0.0,0.0]
[1778728827655,59.66,79173.58,0.0,-1.0,0.0,0.0]
[1778728828659,59.66,79153.76,0.0,-1.0,0.0,0.0]
[1778728829666,59.66,79150.1,0.0,-1.0,0.0,0.0]
[1778728830675,59.66,79144.28,0.0,-1.0,0.0,0.0]
[1778728831684,59.66,79148.72,0.0,-1.0,0.0,0.0]
[1778728833368,59.66,79147.95,0.0,-1.0,0.0,0.0]
[1778728833696,59.66,79144.04,0.0,-1.0,0.0,0.0]
[1778728834703,59.66,79141.97,0.0,-1.0,0.0,0.0]
[1778728835710,59.66,79140.84,0.0,-1.0,0.0,0.0]
[1778728836717,59.66,79130.91,0.0,-1.0,0.0,0.0]
[1778728837724,59.66,79129.59,0.0,-1.0,0.0,0.0]
[1778728838731,59.66,79124.93,0.0,-1.0,0.0,0.0]
[1778728840547,59.66,79124.93,0.0,-1.0,0.0,0.0]
[1778728840643,59.66,79127.23,0.0,-1.0,0.0,0.0]
[1778728842586,59.66,79126.49,0.0,-1.0,0.0,0.0]
[1778728842591,59.66,79124.79,0.0,-1.0,0.0,0.0]
[1778728842763,59.66,79103.66,0.0,-1.0,0.0,0.0]
[1778728843768,59.66,79088.38,0.0,-1.0,0.0,0.0]
[1778728844775,59.66,79082.39,0.0,-1.0,0.0,0.0]
[1778728846042,59.66,79082.39,0.0,-1.0,0.0,0.0]
[1778728846122,59.66,79087.62,0.0,-1.0,0.0,0.0]
[1778728846789,59.66,79091.57,0.0,-1.0,0.0,0.0]
[1778728848061,59.66,79091.57,0.0,-1.0,0.0,0.0]
[1778728848162,59.66,79097.02,0.0,-1.0,0.0,0.0]
[1778728848803,59.66,79098.2,0.0,-1.0,0.0,0.0]
[1778728849810,59.66,79095.38,0.0,-1.0,0.0,0.0]
[1778728850817,59.66,79091.66,0.0,-1.0,0.0,0.0]
[1778728852831,59.66,79086.66,0.0,-1.0,0.0,0.0]
[1778728854084,59.66,79086.66,0.0,-1.0,0.0,0.0]
[1778728854097,59.66,79082.07,0.0,-1.0,0.0,0.0]
[1778728854865,59.66,79062.82,0.0,-1.0,0.0,0.0]
[1778728855868,59.66,79053.37,0.0,-1.0,0.0,0.0]
[1778728856875,59.66,79040.67,0.0,-1.0,0.0,0.0]
[1778728858669,59.66,79040.67,0.0,-1.0,0.0,0.0]
[1778728857882,59.66,79036.67,0.0,-1.0,0.0,0.0]
[1778728858889,59.66,79029.47,0.0,-1.0,0.0,0.0]
[1778728859896,59.66,79032.08,0.0,-1.0,0.0,0.0]
[1778728862250,59.66,79032.39,0.0,-1.0,0.0,0.0]
[1778728862363,59.66,79038.09,0.0,-1.0,0.0,0.0]
[1778728862939,59.66,79057.64,0.0,-1.0,0.0,0.0]
[1778728863946,59.66,79065.31,0.0,-1.0,0.0,0.0]
[1778728865462,59.66,79065.31,0.0,-1.0,0.0,0.0]
[1778728865478,59.66,79077.07,0.0,-1.0,0.0,0.0]
[1778728865960,59.66,79096.5,0.0,-1.0,0.0,0.0]
[1778728866968,59.66,79104.97,0.0,-1.0,0.0,0.0]
[1778728867975,59.66,79103.98,0.0,-1.0,0.0,0.0]
[1778728868982,59.66,79098.99,0.0,-1.0,0.0,0.0]
[1778728869989,59.66,79095.92,0.0,-1.0,0.0,0.0]
[1778728870996,59.66,79094.16,0.0,-1.0,0.0,0.0]
[1778728872011,59.66,79090.98,0.0,-1.0,0.0,0.0]
[1778728873010,59.66,79085.49,0.0,-1.0,0.0,0.0]
[1778728874018,59.66,79086.48,0.0,-1.0,0.0,0.0]
[1778728875026,59.66,79088.3,0.0,-1.0,0.0,0.0]
[1778728876032,59.66,79089.94,0.0,-1.0,0.0,0.0]
[1778728877039,59.66,79094.48,0.0,-1.0,0.0,0.0]
[1778728878046,59.66,79099.25,0.0,-1.0,0.0,0.0]
[1778728879053,59.66,79101.08,0.0,-1.0,0.0,0.0]
[1778728880060,59.66,79099.14,0.0,-1.0,0.0,0.0]
[1778728881068,59.66,79101.19,0.0,-1.0,0.0,0.0]
[1778728883082,59.66,79097.81,0.0,-1.0,0.0,0.0]
[1778728884089,59.66,79092.67,0.0,-1.0,0.0,0.0]
[1778728885096,59.66,79086.65,0.0,-1.0,0.0,0.0]
[1778728887110,59.66,79089.43,0.0,-1.0,0.0,0.0]
[1778728888117,59.66,79093.48,0.0,-1.0,0.0,0.0]
[1778728889357,59.66,79093.48,0.0,-1.0,0.0,0.0]
[1778728889560,59.66,79093.48,0.0,-1.0,0.0,0.0]
[1778728889599,59.66,79094.4,0.0,-1.0,0.0,0.0]
[1778728890131,59.66,79092.82,0.0,-1.0,0.0,0.0]
[1778728891138,59.66,79093.7,0.0,-1.0,0.0,0.0]
[1778728894159,59.66,79100.08,0.0,-1.0,0.0,0.0]
[1778728895166,59.66,79107.63,0.0,-1.0,0.0,0.0]
[1778728896173,59.66,79107.88,0.0,-1.0,0.0,0.0]
[1778728897180,59.66,79109.21,0.0,-1.0,0.0,0.0]
[1778728898187,59.66,79107.38,0.0,-1.0,0.0,0.0]
[1778728899194,59.66,79101.75,0.0,-1.0,0.0,0.0]
[1778728900201,59.66,79100.19,0.0,-1.0,0.0,0.0]
[1778728901208,59.66,79096.41,0.0,-1.0,0.0,0.0]
[1778728903222,59.66,79095.56,0.0,-1.0,0.0,0.0]
[1778728904229,59.66,79094.06,0.0,-1.0,0.0,0.0]
[1778728905236,59.66,79096.45,0.0,-1.0,0.0,0.0]
[1778728906243,59.66,79097.82,0.0,-1.0,0.0,0.0]
[1778728908736,59.66,79096.64,0.0,-1.0,0.0,0.0]
[1778728909264,59.66,79093.89,0.0,-1.0,0.0,0.0]
[1778728910271,59.66,79090.39,0.0,-1.0,0.0,0.0]
[1778728911278,59.66,79092.97,0.0,-1.0,0.0,0.0]
[1778728912285,59.66,79095.92,0.0,-1.0,0.0,0.0]
[1778728913292,59.66,79093.83,0.0,-1.0,0.0,0.0]
[1778728914299,59.66,79092.92,0.0,-1.0,0.0,0.0]
[1778728915306,59.66,79091.37,0.0,-1.0,0.0,0.0]
[1778728916313,59.66,79088.49,0.0,-1.0,0.0,0.0]
[1778728917320,59.66,79086.56,0.0,-1.0,0.0,0.0]
[1778728919483,59.66,79086.94,0.0,-1.0,0.0,0.0]
[1778728919889,59.66,79086.93,0.0,-1.0,0.0,0.0]
[1778728920058,59.66,79086.93,0.0,-1.0,0.0,0.0]
[1778728920341,59.66,79088.74,0.0,-1.0,0.0,0.0]
[1778728922355,59.66,79085.54,0.0,-1.0,0.0,0.0]
[1778728924369,59.66,79086.46,0.0,-1.0,0.0,0.0]
[1778728925376,59.66,79085.07,0.0,-1.0,0.0,0.0]
[1778728926383,59.66,79080.39,0.0,-1.0,0.0,0.0]
[1778728927414,59.66,79080.39,0.0,-1.0,0.0,0.0]
[1778728927583,59.66,79080.39,0.0,-1.0,0.0,0.0]
[1778728927809,59.66,79080.39,0.0,-1.0,0.0,0.0]
[1778728927660,59.66,79081.62,0.0,-1.0,0.0,0.0]
[1778728928815,59.66,79081.62,0.0,-1.0,0.0,0.0]
[1778728929404,59.66,79085.66,0.0,-1.0,0.0,0.0]
[1778728930329,59.66,79085.66,0.0,-1.0,0.0,0.0]
[1778728930536,59.66,79085.66,0.0,-1.0,0.0,0.0]
[1778728930568,59.66,79085.66,0.0,-1.0,0.0,0.0]
[1778728930638,59.66,79089.62,0.0,-1.0,0.0,0.0]
[1778728931501,59.66,79091.51,0.0,-1.0,0.0,0.0]
[1778728932833,59.66,79089.42,0.0,-1.0,0.0,0.0]
[1778728934521,59.66,79091.27,0.0,-1.0,0.0,0.0]
[1778728935232,59.66,79091.27,0.0,-1.0,0.0,0.0]
[1778728935301,59.66,79091.27,0.0,-1.0,0.0,0.0]
[1778728935307,59.66,79091.27,0.0,-1.0,0.0,0.0]
[1778728935528,59.66,79091.53,0.0,-1.0,0.0,0.0]
[1778728936535,59.66,79079.34,0.0,-1.0,0.0,0.0]
[1778728936930,59.66,79079.34,0.0,-1.0,0.0,0.0]
[1778728937542,59.66,79059.69,0.0,-1.0,0.0,0.0]
[1778728938549,59.66,79053.4,0.0,-1.0,0.0,0.0]
[1778728939556,59.66,79054.51,0.0,-1.0,0.0,0.0]
[1778728940563,59.66,79057.91,0.0,-1.0,0.0,0.0]
[1778728940929,59.66,79057.91,0.0,-1.0,0.0,0.0]
[1778728941572,59.66,79064.39,0.0,-1.0,0.0,0.0]
[1778728942578,59.66,79069.65,0.0,-1.0,0.0,0.0]
[1778728944592,59.66,79070.82,0.0,-1.0,0.0,0.0]
[1778728945599,59.66,79064.57,0.0,-1.0,0.0,0.0]
[1778728946606,59.66,79060.23,0.0,-1.0,0.0,0.0]
[1778728947613,59.66,79059.32,0.0,-1.0,0.0,0.0]
[1778728948621,59.66,79057.6,0.0,-1.0,0.0,0.0]
[1778728949380,59.66,79057.6,0.0,-1.0,0.0,0.0]
[1778728949561,59.66,79057.6,0.0,-1.0,0.0,0.0]
[1778728949628,59.66,79055.2,0.0,-1.0,0.0,0.0]
[1778728950635,59.66,79056.03,0.0,-1.0,0.0,0.0]
[1778728951909,59.66,79046.32,0.0,-1.0,0.0,0.0]
[1778728952650,59.66,79041.64,0.0,-1.0,0.0,0.0]
[1778728953658,59.66,79042.9,0.0,-1.0,0.0,0.0]
[1778728954668,59.66,79046.26,0.0,-1.0,0.0,0.0]
[1778728955373,59.66,79046.26,0.0,-1.0,0.0,0.0]
[1778728955675,59.66,79045.15,0.0,-1.0,0.0,0.0]
[1778728956682,59.66,79048.97,0.0,-1.0,0.0,0.0]
[1778728957689,59.66,79049.9,0.0,-1.0,0.0,0.0]
[1778728958698,59.66,79048.88,0.0,-1.0,0.0,0.0]
[1778728959703,59.66,79044.49,0.0,-1.0,0.0,0.0]
[1778728960710,59.66,79038.46,0.0,-1.0,0.0,0.0]
[1778728961717,59.66,79031.25,0.0,-1.0,0.0,0.0]
[1778728962724,59.66,79028.06,0.0,-1.0,0.0,0.0]
[1778728963757,59.66,79009.8,0.0,-1.0,0.0,0.0]
[1778728964300,59.66,79009.8,0.0,-1.0,0.0,0.0]
[1778728964759,59.66,79000.59,0.0,-1.0,0.0,0.0]
[1778728965755,59.66,79000.85,0.0,-1.0,0.0,0.0]
[1778728966762,59.66,79017.88,0.0,-1.0,0.0,0.0]
[1778728967567,59.66,79017.88,0.0,-1.0,0.0,0.0]
[1778728967769,59.66,79015.31,0.0,-1.0,0.0,0.0]
[1778728968776,59.66,79020.29,0.0,-1.0,0.0,0.0]
[1778728973811,59.66,79022.54,0.0,-1.0,0.0,0.0]
[1778728974818,59.66,79026.07,0.0,-1.0,0.0,0.0]
[1778728975825,59.66,79035.25,0.0,-1.0,0.0,0.0]
[1778728976832,59.66,79039.53,0.0,-1.0,0.0,0.0]
[1778728977840,59.66,79038.62,0.0,-1.0,0.0,0.0]
[1778728978014,59.66,79038.62,0.0,-1.0,0.0,0.0]
[1778728978062,59.66,79038.62,0.0,-1.0,0.0,0.0]
[1778728978846,59.66,79039.24,0.0,-1.0,0.0,0.0]
[1778728979855,59.66,79040.65,0.0,-1.0,0.0,0.0]
[1778728980862,59.66,79043.17,0.0,-1.0,0.0,0.0]
[1778728981402,59.66,79043.17,0.0,-1.0,0.0,0.0]
[1778728981869,59.66,79045.93,0.0,-1.0,0.0,0.0]
[1778728982733,59.66,79045.93,0.0,-1.0,0.0,0.0]
[1778728982812,59.66,79045.93,0.0,-1.0,0.0,0.0]
[1778728982876,59.66,79048.09,0.0,-1.0,0.0,0.0]
[1778728983884,59.66,79050.99,0.0,-1.0,0.0,0.0]
[1778728985203,59.66,79050.99,0.0,-1.0,0.0,0.0]
[1778728985908,59.66,79014.93,0.0,-1.0,0.0,0.0]
[1778728986935,59.66,78999.98,0.0,-1.0,0.0,0.0]
[1778728987922,59.66,79002.52,0.0,-1.0,0.0,0.0]
[1778728989212,59.66,79002.52,0.0,-1.0,0.0,0.0]
[1778728989219,59.66,79007.18,0.0,-1.0,0.0,0.0]
[1778728989936,59.66,79013.44,0.0,-1.0,0.0,0.0]
[1778728990943,59.66,79019.6,0.0,-1.0,0.0,0.0]
[1778728992957,59.66,79020.68,0.0,-1.0,0.0,0.0]
[1778728993964,59.66,79022.69,0.0,-1.0,0.0,0.0]
[1778728995978,59.66,79013.19,0.0,-1.0,0.0,0.0]
[1778728996991,59.66,79011.42,0.0,-1.0,0.0,0.0]
[1778728997928,59.66,79011.42,0.0,-1.0,0.0,0.0]
[1778728997998,59.66,79018.56,0.0,-1.0,0.0,0.0]
[1778728999039,59.66,79018.56,0.0,-1.0,0.0,0.0]
[1778728999060,59.66,79018.56,0.0,-1.0,0.0,0.0]
[1778728999067,59.66,79021.12,0.0,-1.0,0.0,0.0]
[1778729000014,59.66,79025.31,0.0,-1.0,0.0,0.0]
[1778729001020,59.66,79028.59,0.0,-1.0,0.0,0.0]
[1778729003034,59.66,79026.53,0.0,-1.0,0.0,0.0]
[1778729004041,59.66,79032.38,0.0,-1.0,0.0,0.0]
[1778729005049,59.66,79036.47,0.0,-1.0,0.0,0.0]
[1778729006056,59.66,79042.69,0.0,-1.0,0.0,0.0]
[1778729007063,59.66,79048.23,0.0,-1.0,0.0,0.0]
[1778729008071,59.66,79044.11,0.0,-1.0,0.0,0.0]
[1778729009326,59.66,79042.29,0.0,-1.0,0.0,0.0]
[1778729010085,59.66,79041.37,0.0,-1.0,0.0,0.0]
[1778729011455,59.66,79041.37,0.0,-1.0,0.0,0.0]
[1778729011508,59.66,79041.37,0.0,-1.0,0.0,0.0]
[1778729011563,59.66,79041.37,0.0,-1.0,0.0,0.0]
[1778729011664,59.66,79041.0,0.0,-1.0,0.0,0.0]
[1778729012099,59.66,79039.14,0.0,-1.0,0.0,0.0]
[1778729013106,59.66,79037.3,0.0,-1.0,0.0,0.0]
[1778729015120,59.66,79032.68,0.0,-1.0,0.0,0.0]
[1778729016127,59.66,79034.09,0.0,-1.0,0.0,0.0]
[1778729018144,59.66,79036.62,0.0,-1.0,0.0,0.0]
[1778729019151,59.66,79038.28,0.0,-1.0,0.0,0.0]
[1778729023310,59.66,79038.6,0.0,-1.0,0.0,0.0]
[1778729023412,59.66,79034.46,0.0,-1.0,0.0,0.0]
[1778729026862,59.66,79034.9,0.0,-1.0,0.0,0.0]
[1778729027573,59.66,79034.82,0.0,-1.0,0.0,0.0]
[1778729027745,59.66,79034.82,0.0,-1.0,0.0,0.0]
[1778729027809,59.66,79034.82,0.0,-1.0,0.0,0.0]
[1778729027883,59.66,79030.87,0.0,-1.0,0.0,0.0]
[1778729028214,59.66,79024.57,0.0,-1.0,0.0,0.0]
[1778729029221,59.66,79022.75,0.0,-1.0,0.0,0.0]
[1778729031235,59.66,79024.69,0.0,-1.0,0.0,0.0]
[1778729032996,59.66,79024.83,0.0,-1.0,0.0,0.0]
[1778729033441,59.66,79028.13,0.0,-1.0,0.0,0.0]
[1778729034258,59.66,79032.55,0.0,-1.0,0.0,0.0]
[1778729035622,59.66,79032.55,0.0,-1.0,0.0,0.0]
[1778729035807,59.66,79032.55,0.0,-1.0,0.0,0.0]
[1778729035827,59.66,79030.6,0.0,-1.0,0.0,0.0]
[1778729036272,59.66,79029.51,0.0,-1.0,0.0,0.0]
[1778729037503,59.66,79026.9,0.0,-1.0,0.0,0.0]
[1778729038288,59.66,79023.5,0.0,-1.0,0.0,0.0]
[1778729039295,59.66,79021.04,0.0,-1.0,0.0,0.0]
[1778729041312,59.66,79023.43,0.0,-1.0,0.0,0.0]
[1778729042319,59.66,79028.2,0.0,-1.0,0.0,0.0]
[1778729043326,59.66,79031.76,0.0,-1.0,0.0,0.0]
[1778729044333,59.66,79033.73,0.0,-1.0,0.0,0.0]
[1778729046070,59.66,79034.35,0.0,-1.0,0.0,0.0]
[1778729046357,59.66,79042.53,0.0,-1.0,0.0,0.0]
[1778729047364,59.66,79047.87,0.0,-1.0,0.0,0.0]
[1778729048371,59.66,79048.72,0.0,-1.0,0.0,0.0]
[1778729049378,59.66,79050.12,0.0,-1.0,0.0,0.0]
[1778729050385,59.66,79055.24,0.0,-1.0,0.0,0.0]
[1778729051589,59.66,79055.24,0.0,-1.0,0.0,0.0]
[1778729051807,59.66,79055.24,0.0,-1.0,0.0,0.0]
[1778729051864,59.66,79060.23,0.0,-1.0,0.0,0.0]
[1778729053406,59.66,79061.71,0.0,-1.0,0.0,0.0]
[1778729054435,59.66,79061.71,0.0,-1.0,0.0,0.0]
[1778729054561,59.66,79061.71,0.0,-1.0,0.0,0.0]
[1778729054584,59.66,79061.84,0.0,-1.0,0.0,0.0]
[1778729059448,59.66,79060.41,0.0,-1.0,0.0,0.0]
[1778729060456,59.66,79055.5,0.0,-1.0,0.0,0.0]
[1778729063476,59.66,79056.94,0.0,-1.0,0.0,0.0]
[1778729066497,59.66,79058.64,0.0,-1.0,0.0,0.0]
[1778729067504,59.66,79054.66,0.0,-1.0,0.0,0.0]
[1778729068511,59.66,79053.09,0.0,-1.0,0.0,0.0]
[1778729069519,59.66,79054.98,0.0,-1.0,0.0,0.0]
[1778729070526,59.66,79055.99,0.0,-1.0,0.0,0.0]
[1778729071249,59.66,79055.99,0.0,-1.0,0.0,0.0]
[1778729071308,59.66,79055.99,0.0,-1.0,0.0,0.0]
[1778729071534,59.66,79057.03,0.0,-1.0,0.0,0.0]
[1778729072544,59.66,79058.26,0.0,-1.0,0.0,0.0]
[1778729074558,59.66,79059.54,0.0,-1.0,0.0,0.0]
[1778729076572,59.66,79060.44,0.0,-1.0,0.0,0.0]
[1778729077579,59.66,79061.52,0.0,-1.0,0.0,0.0]
[1778729078591,59.66,79067.28,0.0,-1.0,0.0,0.0]
[1778729079594,59.66,79073.03,0.0,-1.0,0.0,0.0]
[1778729080601,59.66,79079.54,0.0,-1.0,0.0,0.0]
[1778729081608,59.66,79077.65,0.0,-1.0,0.0,0.0]
[1778729083622,59.66,79076.62,0.0,-1.0,0.0,0.0]
[1778729084629,59.66,79080.69,0.0,-1.0,0.0,0.0]
[1778729085636,59.66,79076.75,0.0,-1.0,0.0,0.0]
[1778729086643,59.66,79074.88,0.0,-1.0,0.0,0.0]
[1778729087650,59.66,79074.01,0.0,-1.0,0.0,0.0]
[1778729088657,59.66,79073.05,0.0,-1.0,0.0,0.0]
[1778729089310,59.66,79073.05,0.0,-1.0,0.0,0.0]
[1778729089664,59.66,79070.31,0.0,-1.0,0.0,0.0]
[1778729090671,59.66,79069.42,0.0,-1.0,0.0,0.0]
[1778729091678,59.66,79067.44,0.0,-1.0,0.0,0.0]
[1778729092735,59.66,79067.44,0.0,-1.0,0.0,0.0]
[1778729092809,59.66,79067.44,0.0,-1.0,0.0,0.0]
[1778729092909,59.66,79067.01,0.0,-1.0,0.0,0.0]
[1778729093692,59.66,79065.83,0.0,-1.0,0.0,0.0]
[1778729094701,59.66,79066.68,0.0,-1.0,0.0,0.0]
[1778729096713,59.66,79064.96,0.0,-1.0,0.0,0.0]
[1778729097720,59.66,79063.68,0.0,-1.0,0.0,0.0]
[1778729098903,59.66,79063.68,0.0,-1.0,0.0,0.0]
[1778729099004,59.66,79056.36,0.0,-1.0,0.0,0.0]
[1778729099734,59.66,79052.73,0.0,-1.0,0.0,0.0]
[1778729100741,59.66,79055.31,0.0,-1.0,0.0,0.0]
[1778729101748,59.66,79058.45,0.0,-1.0,0.0,0.0]
[1778729102755,59.66,79064.09,0.0,-1.0,0.0,0.0]
[1778729103762,59.66,79071.47,0.0,-1.0,0.0,0.0]
[1778729104769,59.66,79079.55,0.0,-1.0,0.0,0.0]
[1778729105781,59.66,79103.97,0.0,-1.0,0.0,0.0]
[1778729106787,59.66,79120.04,0.0,-1.0,0.0,0.0]
[1778729107794,59.66,79135.63,0.0,-1.0,0.0,0.0]
[1778729108514,59.66,79135.63,0.0,-1.0,0.0,0.0]
[1778729108801,59.66,79143.37,0.0,-1.0,0.0,0.0]
[1778729109808,59.66,79154.37,0.0,-1.0,0.0,0.0]
[1778729110815,59.66,79159.48,0.0,-1.0,0.0,0.0]
[1778729112015,59.66,79159.48,0.0,-1.0,0.0,0.0]
[1778729111822,59.66,79167.83,0.0,-1.0,0.0,0.0]
[1778729112627,59.66,79167.83,0.0,-1.0,0.0,0.0]
[1778729112830,59.66,79167.72,0.0,-1.0,0.0,0.0]
[1778729113310,59.66,79167.72,0.0,-1.0,0.0,0.0]
[1778729113837,59.66,79170.99,0.0,-1.0,0.0,0.0]
[1778729114845,59.66,79173.26,0.0,-1.0,0.0,0.0]
[1778729115853,59.66,79174.75,0.0,-1.0,0.0,0.0]
[1778729116860,59.66,79175.71,0.0,-1.0,0.0,0.0]
[1778729117867,59.66,79170.94,0.0,-1.0,0.0,0.0]
[1778729118874,59.66,79174.48,0.0,-1.0,0.0,0.0]
[1778729119881,59.66,79172.28,0.0,-1.0,0.0,0.0]
[1778729120891,59.66,79171.18,0.0,-1.0,0.0,0.0]
[1778729125926,59.66,79171.38,0.0,-1.0,0.0,0.0]
[1778729126933,59.66,79166.64,0.0,-1.0,0.0,0.0]
[1778729127940,59.66,79163.39,0.0,-1.0,0.0,0.0]
[1778729129310,59.66,79163.13,0.0,-1.0,0.0,0.0]
[1778729130961,59.66,79159.29,0.0,-1.0,0.0,0.0]
[1778729131968,59.66,79159.6,0.0,-1.0,0.0,0.0]
[1778729133982,59.66,79160.86,0.0,-1.0,0.0,0.0]
[1778729135788,59.66,79160.86,0.0,-1.0,0.0,0.0]
[1778729135812,59.66,79160.86,0.0,-1.0,0.0,0.0]
[1778729135996,59.66,79160.68,0.0,-1.0,0.0,0.0]
[1778729138010,59.66,79159.66,0.0,-1.0,0.0,0.0]
[1778729139017,59.66,79156.5,0.0,-1.0,0.0,0.0]
[1778729140024,59.66,79150.1,0.0,-1.0,0.0,0.0]
[1778729141310,59.66,79150.71,0.0,-1.0,0.0,0.0]
[1778729142512,59.66,79150.92,0.0,-1.0,0.0,0.0]
[1778729142559,59.66,79150.92,0.0,-1.0,0.0,0.0]
[1778729143045,59.66,79151.63,0.0,-1.0,0.0,0.0]
[1778729147160,59.66,79152.16,0.0,-1.0,0.0,0.0]
[1778729147309,59.66,79152.16,0.0,-1.0,0.0,0.0]
[1778729147410,59.66,79149.9,0.0,-1.0,0.0,0.0]
[1778729150099,59.66,79148.79,0.0,-1.0,0.0,0.0]
[1778729151810,59.66,79148.79,0.0,-1.0,0.0,0.0]
[1778729152072,59.66,79148.79,0.0,-1.0,0.0,0.0]
[1778729151907,59.66,79149.32,0.0,-1.0,0.0,0.0]
[1778729152112,59.66,79149.32,0.0,-1.0,0.0,0.0]
[1778729152308,59.66,79149.32,0.0,-1.0,0.0,0.0]
[1778729152329,59.66,79148.34,0.0,-1.0,0.0,0.0]
[1778729154127,59.66,79146.9,0.0,-1.0,0.0,0.0]
[1778729157344,59.66,79146.35,0.0,-1.0,0.0,0.0]
[1778729157567,59.66,79146.35,0.0,-1.0,0.0,0.0]
[1778729157703,59.66,79146.35,0.0,-1.0,0.0,0.0]
[1778729157809,59.66,79146.35,0.0,-1.0,0.0,0.0]
[1778729157909,59.66,79146.73,0.0,-1.0,0.0,0.0]
[1778729160171,59.66,79145.91,0.0,-1.0,0.0,0.0]
[1778729163020,59.66,79146.34,0.0,-1.0,0.0,0.0]
[1778729163062,59.66,79146.34,0.0,-1.0,0.0,0.0]
[1778729163070,59.66,79147.03,0.0,-1.0,0.0,0.0]
[1778729163285,59.66,79147.03,0.0,-1.0,0.0,0.0]
[1778729163319,59.66,79147.03,0.0,-1.0,0.0,0.0]
[1778729167220,59.66,79145.71,0.0,-1.0,0.0,0.0]
[1778729168941,59.66,79145.71,0.0,-1.0,0.0,0.0]
[1778729169066,59.66,79145.71,0.0,-1.0,0.0,0.0]
[1778729169042,59.66,79146.24,0.0,-1.0,0.0,0.0]
[1778729169199,59.66,79146.24,0.0,-1.0,0.0,0.0]
[1778729169313,59.66,79146.24,0.0,-1.0,0.0,0.0]
[1778729169407,59.66,79151.27,0.0,-1.0,0.0,0.0]
[1778729170241,59.66,79155.88,0.0,-1.0,0.0,0.0]
[1778729171248,59.66,79157.63,0.0,-1.0,0.0,0.0]
[1778729172363,59.66,79157.63,0.0,-1.0,0.0,0.0]
[1778729172559,59.66,79157.63,0.0,-1.0,0.0,0.0]
[1778729172660,59.66,79157.15,0.0,-1.0,0.0,0.0]
[1778729173960,59.66,79157.15,0.0,-1.0,0.0,0.0]
[1778729174060,59.66,79157.15,0.0,-1.0,0.0,0.0]
[1778729174269,59.66,79160.75,0.0,-1.0,0.0,0.0]
[1778729176286,59.66,79159.69,0.0,-1.0,0.0,0.0]
[1778729177293,59.66,79160.98,0.0,-1.0,0.0,0.0]
[1778729178633,59.66,79160.98,0.0,-1.0,0.0,0.0]
[1778729178813,59.66,79160.98,0.0,-1.0,0.0,0.0]
[1778729178887,59.66,79160.98,0.0,-1.0,0.0,0.0]
[1778729179062,59.66,79160.98,0.0,-1.0,0.0,0.0]
[1778729178909,59.66,79160.61,0.0,-1.0,0.0,0.0]
[1778729180600,59.66,79161.11,0.0,-1.0,0.0,0.0]
[1778729180807,59.66,79161.11,0.0,-1.0,0.0,0.0]
[1778729180858,59.66,79162.96,0.0,-1.0,0.0,0.0]
[1778729182080,59.66,79162.96,0.0,-1.0,0.0,0.0]
[1778729181321,59.66,79165.43,0.0,-1.0,0.0,0.0]
[1778729182310,59.66,79165.43,0.0,-1.0,0.0,0.0]
[1778729182328,59.66,79168.07,0.0,-1.0,0.0,0.0]
[1778729189378,59.66,79168.88,0.0,-1.0,0.0,0.0]
[1778729190181,59.66,79168.88,0.0,-1.0,0.0,0.0]
[1778729190308,59.66,79168.88,0.0,-1.0,0.0,0.0]
[1778729190945,59.66,79168.88,0.0,-1.0,0.0,0.0]
[1778729191061,59.66,79168.88,0.0,-1.0,0.0,0.0]
[1778729191046,59.66,79169.43,0.0,-1.0,0.0,0.0]
[1778729191392,59.66,79172.34,0.0,-1.0,0.0,0.0]
[1778729192399,59.66,79182.58,0.0,-1.0,0.0,0.0]
[1778729193406,59.66,79195.33,0.0,-1.0,0.0,0.0]
[1778729194413,59.66,79198.76,0.0,-1.0,0.0,0.0]
[1778729195420,59.66,79199.59,0.0,-1.0,0.0,0.0]
[1778729197434,59.66,79202.65,0.0,-1.0,0.0,0.0]
[1778729198441,59.66,79204.05,0.0,-1.0,0.0,0.0]
[1778729199448,59.66,79203.04,0.0,-1.0,0.0,0.0]
[1778729202469,59.66,79205.0,0.0,-1.0,0.0,0.0]
[1778729203552,59.66,79205.0,0.0,-1.0,0.0,0.0]
[1778729203559,59.66,79205.0,0.0,-1.0,0.0,0.0]
[1778729203994,59.66,79205.0,0.0,-1.0,0.0,0.0]
[1778729204057,59.66,79205.0,0.0,-1.0,0.0,0.0]
[1778729204112,59.66,79207.42,0.0,-1.0,0.0,0.0]
[1778729204483,59.66,79209.1,0.0,-1.0,0.0,0.0]
[1778729205493,59.66,79210.13,0.0,-1.0,0.0,0.0]
[1778729207533,59.66,79210.34,0.0,-1.0,0.0,0.0]
[1778729207559,59.66,79210.34,0.0,-1.0,0.0,0.0]
[1778729207925,59.66,79210.34,0.0,-1.0,0.0,0.0]
[1778729208062,59.66,79210.34,0.0,-1.0,0.0,0.0]
[1778729208129,59.66,79205.36,0.0,-1.0,0.0,0.0]
[1778729208515,59.66,79202.66,0.0,-1.0,0.0,0.0]
[1778729209522,59.66,79205.01,0.0,-1.0,0.0,0.0]
[1778729212543,59.66,79203.53,0.0,-1.0,0.0,0.0]
[1778729213550,59.66,79202.55,0.0,-1.0,0.0,0.0]
[1778729215533,59.66,79202.51,0.0,-1.0,0.0,0.0]
[1778729215561,59.66,79202.51,0.0,-1.0,0.0,0.0]
[1778729216006,59.66,79202.51,0.0,-1.0,0.0,0.0]
[1778729216058,59.66,79202.51,0.0,-1.0,0.0,0.0]
[1778729216033,59.66,79200.45,0.0,-1.0,0.0,0.0]
[1778729216571,59.66,79198.69,0.0,-1.0,0.0,0.0]
[1778729217578,59.66,79195.56,0.0,-1.0,0.0,0.0]
[1778729218585,59.66,79193.93,0.0,-1.0,0.0,0.0]
[1778729219592,59.66,79191.8,0.0,-1.0,0.0,0.0]
[1778729220604,59.66,79194.49,0.0,-1.0,0.0,0.0]
[1778729221613,59.66,79206.45,0.0,-1.0,0.0,0.0]
[1778729222632,59.66,79206.45,0.0,-1.0,0.0,0.0]
[1778729222824,59.66,79206.45,0.0,-1.0,0.0,0.0]
[1778729222881,59.66,79215.16,0.0,-1.0,0.0,0.0]
[1778729223186,59.66,79215.16,0.0,-1.0,0.0,0.0]
[1778729223310,59.66,79215.16,0.0,-1.0,0.0,0.0]
[1778729223626,59.66,79215.69,0.0,-1.0,0.0,0.0]
[1778729228923,59.66,79215.15,0.0,-1.0,0.0,0.0]
[1778729229058,59.66,79215.15,0.0,-1.0,0.0,0.0]
[1778729229158,59.66,79212.41,0.0,-1.0,0.0,0.0]
[1778729229550,59.66,79212.41,0.0,-1.0,0.0,0.0]
[1778729229560,59.66,79212.41,0.0,-1.0,0.0,0.0]
[1778729229668,59.66,79211.42,0.0,-1.0,0.0,0.0]
[1778729230675,59.66,79209.82,0.0,-1.0,0.0,0.0]
[1778729233020,59.66,79209.59,0.0,-1.0,0.0,0.0]
[1778729233065,59.66,79209.59,0.0,-1.0,0.0,0.0]
[1778729233161,59.66,79204.72,0.0,-1.0,0.0,0.0]
[1778729233193,59.66,79204.72,0.0,-1.0,0.0,0.0]
[1778729233312,59.66,79204.72,0.0,-1.0,0.0,0.0]
[1778729233697,59.66,79201.39,0.0,-1.0,0.0,0.0]
[1778729237643,59.66,79201.82,0.0,-1.0,0.0,0.0]
[1778729237811,59.66,79201.82,0.0,-1.0,0.0,0.0]
[1778729238069,59.66,79201.82,0.0,-1.0,0.0,0.0]
[1778729238168,59.66,79202.37,0.0,-1.0,0.0,0.0]
[1778729238308,59.66,79202.37,0.0,-1.0,0.0,0.0]
[1778729238732,59.66,79200.34,0.0,-1.0,0.0,0.0]
[1778729240746,59.66,79201.45,0.0,-1.0,0.0,0.0]
[1778729245430,59.66,79200.77,0.0,-1.0,0.0,0.0]
[1778729245560,59.66,79200.77,0.0,-1.0,0.0,0.0]
[1778729247796,59.66,79197.42,0.0,-1.0,0.0,0.0]
[1778729252039,59.66,79197.03,0.0,-1.0,0.0,0.0]
[1778729252059,59.66,79197.03,0.0,-1.0,0.0,0.0]
[1778729252133,59.66,79198.16,0.0,-1.0,0.0,0.0]
[1778729252715,59.66,79198.16,0.0,-1.0,0.0,0.0]
[1778729252808,59.66,79198.16,0.0,-1.0,0.0,0.0]
[1778729252832,59.66,79199.64,0.0,-1.0,0.0,0.0]
[1778729253839,59.66,79200.43,0.0,-1.0,0.0,0.0]
[1778729255853,59.66,79199.68,0.0,-1.0,0.0,0.0]
[1778729256860,59.66,79200.53,0.0,-1.0,0.0,0.0]
[1778729257466,59.66,79200.53,0.0,-1.0,0.0,0.0]
[1778729257559,59.66,79200.53,0.0,-1.0,0.0,0.0]
[1778729257993,59.66,79200.53,0.0,-1.0,0.0,0.0]
[1778729258060,59.66,79200.53,0.0,-1.0,0.0,0.0]
[1778729258092,59.66,79203.46,0.0,-1.0,0.0,0.0]
[1778729258874,59.66,79206.23,0.0,-1.0,0.0,0.0]
[1778729259881,59.66,79207.28,0.0,-1.0,0.0,0.0]
[1778729260888,59.66,79208.34,0.0,-1.0,0.0,0.0]
[1778729263690,59.66,79208.62,0.0,-1.0,0.0,0.0]
[1778729263809,59.66,79208.62,0.0,-1.0,0.0,0.0]
[1778729264139,59.66,79208.62,0.0,-1.0,0.0,0.0]
[1778729263909,59.66,79210.77,0.0,-1.0,0.0,0.0]
[1778729264311,59.66,79210.77,0.0,-1.0,0.0,0.0]
[1778729264916,59.66,79213.22,0.0,-1.0,0.0,0.0]
[1778729267849,59.66,79213.51,0.0,-1.0,0.0,0.0]
[1778729268060,59.66,79213.51,0.0,-1.0,0.0,0.0]
[1778729268114,59.66,79214.5,0.0,-1.0,0.0,0.0]
[1778729268501,59.66,79214.5,0.0,-1.0,0.0,0.0]
[1778729268559,59.66,79214.5,0.0,-1.0,0.0,0.0]
[1778729268952,59.66,79215.63,0.0,-1.0,0.0,0.0]
[1778729270966,59.66,79216.77,0.0,-1.0,0.0,0.0]
[1778729271973,59.66,79220.94,0.0,-1.0,0.0,0.0]
[1778729272960,59.66,79220.94,0.0,-1.0,0.0,0.0]
[1778729273059,59.66,79220.94,0.0,-1.0,0.0,0.0]
[1778729273131,59.66,79220.02,0.0,-1.0,0.0,0.0]
[1778729274994,59.66,79220.7,0.0,-1.0,0.0,0.0]
[1778729278015,59.66,79226.62,0.0,-1.0,0.0,0.0]
[1778729279022,59.66,79233.07,0.0,-1.0,0.0,0.0]
[1778729280030,59.66,79234.93,0.0,-1.0,0.0,0.0]
[1778729282044,59.66,79237.66,0.0,-1.0,0.0,0.0]
[1778729283057,59.66,79245.12,0.0,-1.0,0.0,0.0]
[1778729284059,59.66,79253.43,0.0,-1.0,0.0,0.0]
[1778729285066,59.66,79258.34,0.0,-1.0,0.0,0.0]
[1778729286073,59.66,79259.93,0.0,-1.0,0.0,0.0]
[1778729287080,59.66,79262.15,0.0,-1.0,0.0,0.0]
[1778729288087,59.66,79266.45,0.0,-1.0,0.0,0.0]
[1778729289094,59.66,79269.36,0.0,-1.0,0.0,0.0]
[1778729290101,59.66,79273.73,0.0,-1.0,0.0,0.0]
[1778729291108,59.66,79277.58,0.0,-1.0,0.0,0.0]
[1778729293122,59.66,79281.6,0.0,-1.0,0.0,0.0]
[1778729294129,59.66,79284.63,0.0,-1.0,0.0,0.0]
[1778729296143,59.66,79279.96,0.0,-1.0,0.0,0.0]
[1778729297150,59.66,79275.42,0.0,-1.0,0.0,0.0]
[1778729298069,59.66,79275.42,0.0,-1.0,0.0,0.0]
[1778729298157,59.66,79273.92,0.0,-1.0,0.0,0.0]
[1778729298309,59.66,79273.92,0.0,-1.0,0.0,0.0]
[1778729298862,59.66,79273.92,0.0,-1.0,0.0,0.0]
[1778729299059,59.66,79273.92,0.0,-1.0,0.0,0.0]
[1778729299164,59.66,79273.71,0.0,-1.0,0.0,0.0]
[1778729300171,59.66,79276.79,0.0,-1.0,0.0,0.0]
[1778729301179,59.66,79277.97,0.0,-1.0,0.0,0.0]
[1778729302186,59.66,79277.05,0.0,-1.0,0.0,0.0]
[1778729303193,59.66,79277.88,0.0,-1.0,0.0,0.0]
[1778729303651,59.66,79277.88,0.0,-1.0,0.0,0.0]
[1778729303722,59.66,79277.88,0.0,-1.0,0.0,0.0]
[1778729303810,59.66,79277.88,0.0,-1.0,0.0,0.0]
[1778729304201,59.66,79279.81,0.0,-1.0,0.0,0.0]
[1778729305207,59.66,79282.4,0.0,-1.0,0.0,0.0]
[1778729306214,59.66,79285.27,0.0,-1.0,0.0,0.0]
[1778729307221,59.66,79283.35,0.0,-1.0,0.0,0.0]
[1778729307965,59.66,79283.35,0.0,-1.0,0.0,0.0]
[1778729308074,59.66,79283.35,0.0,-1.0,0.0,0.0]
[1778729308228,59.66,79287.21,0.0,-1.0,0.0,0.0]
[1778729309235,59.66,79296.3,0.0,-1.0,0.0,0.0]
[1778729310242,59.66,79297.69,0.0,-1.0,0.0,0.0]
[1778729311086,59.66,79297.69,0.0,-1.0,0.0,0.0]
[1778729311249,59.66,79298.1,0.0,-1.0,0.0,0.0]
[1778729311311,59.66,79298.1,0.0,-1.0,0.0,0.0]
[1778729312256,59.66,79296.67,0.0,-1.0,0.0,0.0]
[1778729313264,59.66,79301.65,0.0,-1.0,0.0,0.0]
[1778729314270,59.66,79303.2,0.0,-1.0,0.0,0.0]
[1778729316164,59.66,79303.2,0.0,-1.0,0.0,0.0]
[1778729316309,59.66,79303.36,0.0,-1.0,0.0,0.0]
[1778729317204,59.66,79303.36,0.0,-1.0,0.0,0.0]
[1778729316383,59.66,79303.66,0.0,-1.0,0.0,0.0]
[1778729317311,59.66,79303.66,0.0,-1.0,0.0,0.0]
[1778729318298,59.66,79310.29,0.0,-1.0,0.0,0.0]
[1778729319305,59.66,79316.08,0.0,-1.0,0.0,0.0]
[1778729320312,59.66,79318.74,0.0,-1.0,0.0,0.0]
[1778729321966,59.66,79318.74,0.0,-1.0,0.0,0.0]
[1778729322062,59.66,79318.74,0.0,-1.0,0.0,0.0]
[1778729322102,59.66,79319.23,0.0,-1.0,0.0,0.0]
[1778729324340,59.66,79324.22,0.0,-1.0,0.0,0.0]
[1778729325347,59.66,79327.52,0.0,-1.0,0.0,0.0]
[1778729326354,59.66,79321.07,0.0,-1.0,0.0,0.0]
[1778729327418,59.66,79321.07,0.0,-1.0,0.0,0.0]
[1778729327563,59.66,79321.07,0.0,-1.0,0.0,0.0]
[1778729327638,59.66,79315.04,0.0,-1.0,0.0,0.0]
[1778729328369,59.66,79311.97,0.0,-1.0,0.0,0.0]
[1778729329375,59.66,79313.33,0.0,-1.0,0.0,0.0]
[1778729330571,59.66,79313.33,0.0,-1.0,0.0,0.0]
[1778729330808,59.66,79313.33,0.0,-1.0,0.0,0.0]
[1778729331092,59.66,79313.33,0.0,-1.0,0.0,0.0]
[1778729331163,59.66,79311.68,0.0,-1.0,0.0,0.0]
[1778729331311,59.66,79311.68,0.0,-1.0,0.0,0.0]
[1778729332396,59.66,79313.03,0.0,-1.0,0.0,0.0]
[1778729333403,59.66,79315.03,0.0,-1.0,0.0,0.0]
[1778729334403,59.66,79315.03,0.0,-1.0,0.0,0.0]
[1778729334563,59.66,79315.03,0.0,-1.0,0.0,0.0]
[1778729334788,59.66,79315.03,0.0,-1.0,0.0,0.0]
[1778729334813,59.66,79315.03,0.0,-1.0,0.0,0.0]
[1778729334889,59.66,79315.49,0.0,-1.0,0.0,0.0]
[1778729335417,59.66,79313.71,0.0,-1.0,0.0,0.0]
[1778729336424,59.66,79310.47,0.0,-1.0,0.0,0.0]
[1778729337416,59.66,79310.47,0.0,-1.0,0.0,0.0]
[1778729337563,59.66,79310.47,0.0,-1.0,0.0,0.0]
[1778729337569,59.66,79309.74,0.0,-1.0,0.0,0.0]
[1778729340309,59.66,79310.19,0.0,-1.0,0.0,0.0]
[1778729340563,59.66,79310.19,0.0,-1.0,0.0,0.0]
[1778729340579,59.66,79310.2,0.0,-1.0,0.0,0.0]
[1778729341651,59.66,79310.2,0.0,-1.0,0.0,0.0]
[1778729341812,59.66,79310.2,0.0,-1.0,0.0,0.0]
[1778729341909,59.66,79311.44,0.0,-1.0,0.0,0.0]
[1778729343473,59.66,79312.26,0.0,-1.0,0.0,0.0]
[1778729344481,59.66,79313.11,0.0,-1.0,0.0,0.0]
[1778729346226,59.66,79313.11,0.0,-1.0,0.0,0.0]
[1778729345487,59.66,79313.66,0.0,-1.0,0.0,0.0]
[1778729346308,59.66,79313.66,0.0,-1.0,0.0,0.0]
[1778729346643,59.66,79313.66,0.0,-1.0,0.0,0.0]
[1778729346808,59.66,79313.66,0.0,-1.0,0.0,0.0]
[1778729346899,59.66,79313.05,0.0,-1.0,0.0,0.0]
[1778729347501,59.66,79310.07,0.0,-1.0,0.0,0.0]
[1778729348508,59.66,79310.62,0.0,-1.0,0.0,0.0]
[1778729349583,59.66,79310.62,0.0,-1.0,0.0,0.0]
[1778729349815,59.66,79310.62,0.0,-1.0,0.0,0.0]
[1778729350232,59.66,79310.62,0.0,-1.0,0.0,0.0]
[1778729349895,59.66,79313.76,0.0,-1.0,0.0,0.0]
[1778729350308,59.66,79313.76,0.0,-1.0,0.0,0.0]
[1778729350522,59.66,79311.21,0.0,-1.0,0.0,0.0]
[1778729352214,59.66,79311.21,0.0,-1.0,0.0,0.0]
[1778729352234,59.66,79309.95,0.0,-1.0,0.0,0.0]
[1778729352311,59.66,79309.95,0.0,-1.0,0.0,0.0]
[1778729352536,59.66,79308.48,0.0,-1.0,0.0,0.0]
[1778729357116,59.66,79308.48,0.0,-1.0,0.0,0.0]
[1778729357217,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778729357309,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778729357572,59.66,79305.31,0.0,-1.0,0.0,0.0]
[1778729358578,59.66,79305.31,0.0,-1.0,0.0,0.0]
[1778729358811,59.66,79305.31,0.0,-1.0,0.0,0.0]
[1778729358912,59.66,79299.06,0.0,-1.0,0.0,0.0]
[1778729359586,59.66,79296.91,0.0,-1.0,0.0,0.0]
[1778729360593,59.66,79292.74,0.0,-1.0,0.0,0.0]
[1778729361600,59.66,79291.12,0.0,-1.0,0.0,0.0]
[1778729362607,59.66,79288.48,0.0,-1.0,0.0,0.0]
[1778729364015,59.66,79288.48,0.0,-1.0,0.0,0.0]
[1778729364058,59.66,79288.48,0.0,-1.0,0.0,0.0]
[1778729364066,59.66,79287.14,0.0,-1.0,0.0,0.0]
[1778729364621,59.66,79286.72,0.0,-1.0,0.0,0.0]
[1778729366635,59.66,79284.86,0.0,-1.0,0.0,0.0]
[1778729368649,59.66,79284.08,0.0,-1.0,0.0,0.0]
[1778729369912,59.66,79284.08,0.0,-1.0,0.0,0.0]
[1778729370064,59.66,79284.08,0.0,-1.0,0.0,0.0]
[1778729370073,59.66,79284.54,0.0,-1.0,0.0,0.0]
[1778729371670,59.66,79284.53,0.0,-1.0,0.0,0.0]
[1778729372678,59.66,79284.12,0.0,-1.0,0.0,0.0]
[1778729373685,59.66,79283.39,0.0,-1.0,0.0,0.0]
[1778729374692,59.66,79284.05,0.0,-1.0,0.0,0.0]
[1778729377722,59.66,79283.84,0.0,-1.0,0.0,0.0]
[1778729377810,59.66,79283.84,0.0,-1.0,0.0,0.0]
[1778729377870,59.66,79283.11,0.0,-1.0,0.0,0.0]
[1778729378720,59.66,79282.62,0.0,-1.0,0.0,0.0]
[1778729382748,59.66,79285.02,0.0,-1.0,0.0,0.0]
[1778729383462,59.66,79285.02,0.0,-1.0,0.0,0.0]
[1778729383565,59.66,79285.02,0.0,-1.0,0.0,0.0]
[1778729383755,59.66,79285.78,0.0,-1.0,0.0,0.0]
[1778729384762,59.66,79286.25,0.0,-1.0,0.0,0.0]
[1778729385769,59.66,79285.64,0.0,-1.0,0.0,0.0]
[1778729386776,59.66,79286.24,0.0,-1.0,0.0,0.0]
[1778729389797,59.66,79288.51,0.0,-1.0,0.0,0.0]
[1778729390559,59.66,79288.51,0.0,-1.0,0.0,0.0]
[1778729390811,59.66,79288.51,0.0,-1.0,0.0,0.0]
[1778729390819,59.66,79289.43,0.0,-1.0,0.0,0.0]
[1778729391811,59.66,79290.19,0.0,-1.0,0.0,0.0]
[1778729393825,59.66,79289.61,0.0,-1.0,0.0,0.0]
[1778729395839,59.66,79289.96,0.0,-1.0,0.0,0.0]
[1778729397727,59.66,79289.77,0.0,-1.0,0.0,0.0]
[1778729397807,59.66,79289.77,0.0,-1.0,0.0,0.0]
[1778729398860,59.66,79288.88,0.0,-1.0,0.0,0.0]
[1778729399867,59.66,79287.05,0.0,-1.0,0.0,0.0]
[1778729400875,59.66,79287.39,0.0,-1.0,0.0,0.0]
[1778729401819,59.66,79287.39,0.0,-1.0,0.0,0.0]
[1778729402076,59.66,79287.39,0.0,-1.0,0.0,0.0]
[1778729402168,59.66,79289.33,0.0,-1.0,0.0,0.0]
[1778729402889,59.66,79290.17,0.0,-1.0,0.0,0.0]
[1778729403896,59.66,79290.57,0.0,-1.0,0.0,0.0]
[1778729404903,59.66,79294.53,0.0,-1.0,0.0,0.0]
[1778729405832,59.66,79294.53,0.0,-1.0,0.0,0.0]
[1778729406060,59.66,79294.53,0.0,-1.0,0.0,0.0]
[1778729406160,59.66,79293.63,0.0,-1.0,0.0,0.0]
[1778729406917,59.66,79294.04,0.0,-1.0,0.0,0.0]
[1778729407924,59.66,79292.99,0.0,-1.0,0.0,0.0]
[1778729408683,59.66,79292.99,0.0,-1.0,0.0,0.0]
[1778729408809,59.66,79292.99,0.0,-1.0,0.0,0.0]
[1778729408931,59.66,79295.76,0.0,-1.0,0.0,0.0]
[1778729409938,59.66,79298.05,0.0,-1.0,0.0,0.0]
[1778729411952,59.66,79296.21,0.0,-1.0,0.0,0.0]
[1778729413967,59.66,79296.55,0.0,-1.0,0.0,0.0]
[1778729415981,59.66,79295.92,0.0,-1.0,0.0,0.0]
[1778729416988,59.66,79297.1,0.0,-1.0,0.0,0.0]
[1778729418131,59.66,79297.1,0.0,-1.0,0.0,0.0]
[1778729418312,59.66,79297.1,0.0,-1.0,0.0,0.0]
[1778729421018,59.66,79297.55,0.0,-1.0,0.0,0.0]
[1778729422199,59.66,79297.55,0.0,-1.0,0.0,0.0]
[1778729422314,59.66,79297.55,0.0,-1.0,0.0,0.0]
[1778729422299,59.66,79290.43,0.0,-1.0,0.0,0.0]
[1778729423032,59.66,79286.37,0.0,-1.0,0.0,0.0]
[1778729424289,59.66,79286.04,0.0,-1.0,0.0,0.0]
[1778729425046,59.66,79289.88,0.0,-1.0,0.0,0.0]
[1778729426053,59.66,79291.25,0.0,-1.0,0.0,0.0]
[1778729426794,59.66,79291.25,0.0,-1.0,0.0,0.0]
[1778729426809,59.66,79291.25,0.0,-1.0,0.0,0.0]
[1778729427062,59.66,79293.43,0.0,-1.0,0.0,0.0]
[1778729428068,59.66,79298.81,0.0,-1.0,0.0,0.0]
[1778729429075,59.66,79299.16,0.0,-1.0,0.0,0.0]
[1778729430083,59.66,79293.37,0.0,-1.0,0.0,0.0]
[1778729430598,59.66,79293.37,0.0,-1.0,0.0,0.0]
[1778729430816,59.66,79293.37,0.0,-1.0,0.0,0.0]
[1778729431089,59.66,79294.09,0.0,-1.0,0.0,0.0]
[1778729432096,59.66,79298.57,0.0,-1.0,0.0,0.0]
[1778729433103,59.66,79303.65,0.0,-1.0,0.0,0.0]
[1778729434277,59.66,79303.65,0.0,-1.0,0.0,0.0]
[1778729434308,59.66,79303.65,0.0,-1.0,0.0,0.0]
[1778729434355,59.66,79306.75,0.0,-1.0,0.0,0.0]
[1778729435117,59.66,79307.58,0.0,-1.0,0.0,0.0]
[1778729436124,59.66,79305.22,0.0,-1.0,0.0,0.0]
[1778729437131,59.66,79304.36,0.0,-1.0,0.0,0.0]
[1778729439146,59.66,79304.97,0.0,-1.0,0.0,0.0]
[1778729439414,59.66,79304.97,0.0,-1.0,0.0,0.0]
[1778729439561,59.66,79304.97,0.0,-1.0,0.0,0.0]
[1778729440153,59.66,79304.49,0.0,-1.0,0.0,0.0]
[1778729441160,59.66,79302.49,0.0,-1.0,0.0,0.0]
[1778729442168,59.66,79300.7,0.0,-1.0,0.0,0.0]
[1778729443174,59.66,79300.22,0.0,-1.0,0.0,0.0]
[1778729444517,59.66,79300.29,0.0,-1.0,0.0,0.0]
[1778729444737,59.66,79300.29,0.0,-1.0,0.0,0.0]
[1778729445189,59.66,79295.2,0.0,-1.0,0.0,0.0]
[1778729446196,59.66,79289.85,0.0,-1.0,0.0,0.0]
[1778729447203,59.66,79289.37,0.0,-1.0,0.0,0.0]
[1778729448210,59.66,79290.08,0.0,-1.0,0.0,0.0]
[1778729449217,59.66,79292.97,0.0,-1.0,0.0,0.0]
[1778729450224,59.66,79293.33,0.0,-1.0,0.0,0.0]
[1778729451242,59.66,79293.33,0.0,-1.0,0.0,0.0]
[1778729451309,59.66,79293.33,0.0,-1.0,0.0,0.0]
[1778729451343,59.66,79292.8,0.0,-1.0,0.0,0.0]
[1778729452238,59.66,79294.71,0.0,-1.0,0.0,0.0]
[1778729453245,59.66,79293.19,0.0,-1.0,0.0,0.0]
[1778729455259,59.66,79292.51,0.0,-1.0,0.0,0.0]
[1778729458924,59.66,79292.38,0.0,-1.0,0.0,0.0]
[1778729459309,59.66,79292.38,0.0,-1.0,0.0,0.0]
[1778729459329,59.66,79287.92,0.0,-1.0,0.0,0.0]
[1778729460294,59.66,79285.85,0.0,-1.0,0.0,0.0]
[1778729461301,59.66,79285.27,0.0,-1.0,0.0,0.0]
[1778729463315,59.66,79284.84,0.0,-1.0,0.0,0.0]
[1778729464322,59.66,79293.82,0.0,-1.0,0.0,0.0]
[1778729465329,59.66,79300.26,0.0,-1.0,0.0,0.0]
[1778729466336,59.66,79298.65,0.0,-1.0,0.0,0.0]
[1778729467346,59.66,79299.21,0.0,-1.0,0.0,0.0]
[1778729470366,59.66,79299.81,0.0,-1.0,0.0,0.0]
[1778729471310,59.66,79299.81,0.0,-1.0,0.0,0.0]
[1778729471411,59.66,79298.58,0.0,-1.0,0.0,0.0]
[1778729473387,59.66,79301.2,0.0,-1.0,0.0,0.0]
[1778729474767,59.66,79300.97,0.0,-1.0,0.0,0.0]
[1778729474810,59.66,79300.97,0.0,-1.0,0.0,0.0]
[1778729475401,59.66,79298.35,0.0,-1.0,0.0,0.0]
[1778729477415,59.66,79298.73,0.0,-1.0,0.0,0.0]
[1778729478422,59.66,79297.73,0.0,-1.0,0.0,0.0]
[1778729481349,59.66,79297.81,0.0,-1.0,0.0,0.0]
[1778729481410,59.66,79300.29,0.0,-1.0,0.0,0.0]
[1778729481560,59.66,79300.29,0.0,-1.0,0.0,0.0]
[1778729481661,59.66,79301.76,0.0,-1.0,0.0,0.0]
[1778729484987,59.66,79301.74,0.0,-1.0,0.0,0.0]
[1778729485068,59.66,79301.74,0.0,-1.0,0.0,0.0]
[1778729485088,59.66,79304.92,0.0,-1.0,0.0,0.0]
[1778729485472,59.66,79306.15,0.0,-1.0,0.0,0.0]
[1778729486479,59.66,79306.66,0.0,-1.0,0.0,0.0]
[1778729487486,59.66,79306.32,0.0,-1.0,0.0,0.0]
[1778729488493,59.66,79308.55,0.0,-1.0,0.0,0.0]
[1778729489818,59.66,79308.55,0.0,-1.0,0.0,0.0]
[1778729490062,59.66,79308.55,0.0,-1.0,0.0,0.0]
[1778729491514,59.66,79308.85,0.0,-1.0,0.0,0.0]
[1778729492521,59.66,79307.94,0.0,-1.0,0.0,0.0]
[1778729496934,59.66,79307.91,0.0,-1.0,0.0,0.0]
[1778729497061,59.66,79307.91,0.0,-1.0,0.0,0.0]
[1778729497160,59.66,79308.71,0.0,-1.0,0.0,0.0]
[1778729497556,59.66,79307.72,0.0,-1.0,0.0,0.0]
[1778729498563,59.66,79307.32,0.0,-1.0,0.0,0.0]
[1778729499570,59.66,79304.16,0.0,-1.0,0.0,0.0]
[1778729500734,59.66,79304.16,0.0,-1.0,0.0,0.0]
[1778729500816,59.66,79304.16,0.0,-1.0,0.0,0.0]
[1778729500898,59.66,79301.85,0.0,-1.0,0.0,0.0]
[1778729501585,59.66,79302.3,0.0,-1.0,0.0,0.0]
[1778729502591,59.66,79306.68,0.0,-1.0,0.0,0.0]
[1778729503598,59.66,79307.66,0.0,-1.0,0.0,0.0]
[1778729504982,59.66,79307.66,0.0,-1.0,0.0,0.0]
[1778729505062,59.66,79307.66,0.0,-1.0,0.0,0.0]
[1778729505145,59.66,79308.8,0.0,-1.0,0.0,0.0]
[1778729505612,59.66,79307.38,0.0,-1.0,0.0,0.0]
[1778729509351,59.66,79307.18,0.0,-1.0,0.0,0.0]
[1778729509452,59.66,79302.32,0.0,-1.0,0.0,0.0]
[1778729509563,59.66,79302.32,0.0,-1.0,0.0,0.0]
[1778729509640,59.66,79299.76,0.0,-1.0,0.0,0.0]
[1778729510647,59.66,79298.72,0.0,-1.0,0.0,0.0]
[1778729513787,59.66,79298.5,0.0,-1.0,0.0,0.0]
[1778729513812,59.66,79298.5,0.0,-1.0,0.0,0.0]
[1778729513834,59.66,79301.83,0.0,-1.0,0.0,0.0]
[1778729514675,59.66,79302.71,0.0,-1.0,0.0,0.0]
[1778729515683,59.66,79306.05,0.0,-1.0,0.0,0.0]
[1778729517024,59.66,79306.05,0.0,-1.0,0.0,0.0]
[1778729517061,59.66,79306.05,0.0,-1.0,0.0,0.0]
[1778729517123,59.66,79307.42,0.0,-1.0,0.0,0.0]
[1778729517696,59.66,79306.31,0.0,-1.0,0.0,0.0]
[1778729518703,59.66,79310.67,0.0,-1.0,0.0,0.0]
[1778729519710,59.66,79312.19,0.0,-1.0,0.0,0.0]
[1778729520717,59.66,79315.72,0.0,-1.0,0.0,0.0]
[1778729522244,59.66,79315.72,0.0,-1.0,0.0,0.0]
[1778729522313,59.66,79315.72,0.0,-1.0,0.0,0.0]
[1778729522345,59.66,79319.12,0.0,-1.0,0.0,0.0]
[1778729525346,59.66,79318.98,0.0,-1.0,0.0,0.0]
[1778729525436,59.66,79321.33,0.0,-1.0,0.0,0.0]
[1778729525753,59.66,79325.51,0.0,-1.0,0.0,0.0]
[1778729526895,59.66,79325.51,0.0,-1.0,0.0,0.0]
[1778729527063,59.66,79325.51,0.0,-1.0,0.0,0.0]
[1778729527310,59.66,79325.51,0.0,-1.0,0.0,0.0]
[1778729527369,59.66,79324.59,0.0,-1.0,0.0,0.0]
[1778729529792,59.66,79325.43,0.0,-1.0,0.0,0.0]
[1778729530984,59.66,79325.43,0.0,-1.0,0.0,0.0]
[1778729531065,59.66,79325.43,0.0,-1.0,0.0,0.0]
[1778729531083,59.66,79326.39,0.0,-1.0,0.0,0.0]
[1778729531806,59.66,79327.99,0.0,-1.0,0.0,0.0]
[1778729533820,59.66,79330.75,0.0,-1.0,0.0,0.0]
[1778729534827,59.66,79333.09,0.0,-1.0,0.0,0.0]
[1778729535834,59.66,79336.42,0.0,-1.0,0.0,0.0]
[1778729537025,59.66,79336.42,0.0,-1.0,0.0,0.0]
[1778729537060,59.66,79336.42,0.0,-1.0,0.0,0.0]
[1778729537076,59.66,79339.67,0.0,-1.0,0.0,0.0]
[1778729537848,59.66,79341.25,0.0,-1.0,0.0,0.0]
[1778729539862,59.66,79341.78,0.0,-1.0,0.0,0.0]
[1778729540869,59.66,79342.79,0.0,-1.0,0.0,0.0]
[1778729541749,59.66,79342.79,0.0,-1.0,0.0,0.0]
[1778729541810,59.66,79342.79,0.0,-1.0,0.0,0.0]
[1778729542883,59.66,79342.12,0.0,-1.0,0.0,0.0]
[1778729544897,59.66,79341.67,0.0,-1.0,0.0,0.0]
[1778729549932,59.66,79340.98,0.0,-1.0,0.0,0.0]
[1778729551151,59.66,79340.98,0.0,-1.0,0.0,0.0]
[1778729551310,59.66,79340.98,0.0,-1.0,0.0,0.0]
[1778729551946,59.66,79335.74,0.0,-1.0,0.0,0.0]
[1778729553960,59.66,79336.2,0.0,-1.0,0.0,0.0]
[1778729554598,59.66,79336.2,0.0,-1.0,0.0,0.0]
[1778729554810,59.66,79336.2,0.0,-1.0,0.0,0.0]
[1778729554967,59.66,79338.09,0.0,-1.0,0.0,0.0]
[1778729555974,59.66,79340.95,0.0,-1.0,0.0,0.0]
[1778729556981,59.66,79341.59,0.0,-1.0,0.0,0.0]
[1778729558995,59.66,79342.03,0.0,-1.0,0.0,0.0]
[1778729559603,59.66,79342.03,0.0,-1.0,0.0,0.0]
[1778729559810,59.66,79342.03,0.0,-1.0,0.0,0.0]
[1778729561009,59.66,79342.68,0.0,-1.0,0.0,0.0]
[1778729562016,59.66,79345.16,0.0,-1.0,0.0,0.0]
[1778729563023,59.66,79349.39,0.0,-1.0,0.0,0.0]
[1778729563734,59.66,79349.39,0.0,-1.0,0.0,0.0]
[1778729564030,59.66,79350.84,0.0,-1.0,0.0,0.0]
[1778729565037,59.66,79354.38,0.0,-1.0,0.0,0.0]
[1778729565556,59.66,79354.38,0.0,-1.0,0.0,0.0]
[1778729567051,59.66,79353.34,0.0,-1.0,0.0,0.0]
[1778729568058,59.66,79348.88,0.0,-1.0,0.0,0.0]
[1778729568958,59.66,79348.88,0.0,-1.0,0.0,0.0]
[1778729569059,59.66,79348.88,0.0,-1.0,0.0,0.0]
[1778729569065,59.66,79345.5,0.0,-1.0,0.0,0.0]
[1778729571079,59.66,79346.01,0.0,-1.0,0.0,0.0]
[1778729572732,59.66,79345.76,0.0,-1.0,0.0,0.0]
[1778729572810,59.66,79345.76,0.0,-1.0,0.0,0.0]
[1778729573093,59.66,79347.02,0.0,-1.0,0.0,0.0]
[1778729574114,59.66,79352.06,0.0,-1.0,0.0,0.0]
[1778729575322,59.66,79352.06,0.0,-1.0,0.0,0.0]
[1778729575376,59.66,79350.05,0.0,-1.0,0.0,0.0]
[1778729575560,59.66,79350.05,0.0,-1.0,0.0,0.0]
[1778729577135,59.66,79348.49,0.0,-1.0,0.0,0.0]
[1778729578141,59.66,79347.98,0.0,-1.0,0.0,0.0]
[1778729580588,59.66,79348.09,0.0,-1.0,0.0,0.0]
[1778729580810,59.66,79348.09,0.0,-1.0,0.0,0.0]
[1778729581162,59.66,79349.7,0.0,-1.0,0.0,0.0]
[1778729582169,59.66,79348.86,0.0,-1.0,0.0,0.0]
[1778729583176,59.66,79349.34,0.0,-1.0,0.0,0.0]
[1778729585524,59.66,79349.43,0.0,-1.0,0.0,0.0]
[1778729585191,59.66,79349.09,0.0,-1.0,0.0,0.0]
[1778729585570,59.66,79349.09,0.0,-1.0,0.0,0.0]
[1778729591233,59.66,79350.01,0.0,-1.0,0.0,0.0]
[1778729591643,59.66,79350.01,0.0,-1.0,0.0,0.0]
[1778729591810,59.66,79350.01,0.0,-1.0,0.0,0.0]
[1778729592240,59.66,79347.06,0.0,-1.0,0.0,0.0]
[1778729592595,59.66,79347.06,0.0,-1.0,0.0,0.0]
[1778729594254,59.66,79348.26,0.0,-1.0,0.0,0.0]
[1778729595561,59.66,79348.22,0.0,-1.0,0.0,0.0]
[1778729596268,59.66,79348.11,0.0,-1.0,0.0,0.0]
[1778729600297,59.66,79347.63,0.0,-1.0,0.0,0.0]
[1778729601304,59.66,79344.56,0.0,-1.0,0.0,0.0]
[1778729601801,59.66,79344.56,0.0,-1.0,0.0,0.0]
[1778729601810,59.66,79344.56,0.0,-1.0,0.0,0.0]
[1778729603318,59.66,79344.97,0.0,-1.0,0.0,0.0]
[1778729604326,59.66,79335.58,0.0,-1.0,0.0,0.0]
[1778729605460,59.66,79335.58,0.0,-1.0,0.0,0.0]
[1778729605559,59.66,79330.11,0.0,-1.0,0.0,0.0]
[1778729605566,59.66,79330.11,0.0,-1.0,0.0,0.0]
[1778729606340,59.66,79330.87,0.0,-1.0,0.0,0.0]
[1778729607347,59.66,79330.29,0.0,-1.0,0.0,0.0]
[1778729609361,59.66,79330.63,0.0,-1.0,0.0,0.0]
[1778729610495,59.66,79330.63,0.0,-1.0,0.0,0.0]
[1778729610559,59.66,79330.63,0.0,-1.0,0.0,0.0]
[1778729610518,59.66,79332.04,0.0,-1.0,0.0,0.0]
[1778729611375,59.66,79331.39,0.0,-1.0,0.0,0.0]
[1778729613559,59.66,79331.24,0.0,-1.0,0.0,0.0]
[1778729614396,59.66,79331.08,0.0,-1.0,0.0,0.0]
[1778729616410,59.66,79331.54,0.0,-1.0,0.0,0.0]
[1778729617559,59.66,79331.54,0.0,-1.0,0.0,0.0]
[1778729618424,59.66,79331.04,0.0,-1.0,0.0,0.0]
[1778729619477,59.66,79331.04,0.0,-1.0,0.0,0.0]
[1778729619562,59.66,79331.04,0.0,-1.0,0.0,0.0]
[1778729619525,59.66,79329.36,0.0,-1.0,0.0,0.0]
[1778729621445,59.66,79330.62,0.0,-1.0,0.0,0.0]
[1778729624492,59.66,79330.04,0.0,-1.0,0.0,0.0]
[1778729624562,59.66,79330.04,0.0,-1.0,0.0,0.0]
[1778729624519,59.66,79328.13,0.0,-1.0,0.0,0.0]
[1778729624724,59.66,79328.13,0.0,-1.0,0.0,0.0]
[1778729624812,59.66,79328.13,0.0,-1.0,0.0,0.0]
[1778729625473,59.66,79327.59,0.0,-1.0,0.0,0.0]
[1778729628494,59.66,79330.04,0.0,-1.0,0.0,0.0]
[1778729628739,59.66,79330.04,0.0,-1.0,0.0,0.0]
[1778729628811,59.66,79330.04,0.0,-1.0,0.0,0.0]
[1778729629501,59.66,79333.24,0.0,-1.0,0.0,0.0]
[1778729631404,59.66,79333.97,0.0,-1.0,0.0,0.0]
[1778729631559,59.66,79333.97,0.0,-1.0,0.0,0.0]
[1778729631515,59.66,79335.0,0.0,-1.0,0.0,0.0]
[1778729632553,59.66,79335.0,0.0,-1.0,0.0,0.0]
[1778729632562,59.66,79335.0,0.0,-1.0,0.0,0.0]
[1778729632523,59.66,79337.44,0.0,-1.0,0.0,0.0]
[1778729633529,59.66,79336.2,0.0,-1.0,0.0,0.0]
[1778729636550,59.66,79338.63,0.0,-1.0,0.0,0.0]
[1778729637212,59.66,79338.63,0.0,-1.0,0.0,0.0]
[1778729637308,59.66,79338.63,0.0,-1.0,0.0,0.0]
[1778729637557,59.66,79340.56,0.0,-1.0,0.0,0.0]
[1778729637633,59.66,79340.56,0.0,-1.0,0.0,0.0]
[1778729637808,59.66,79340.56,0.0,-1.0,0.0,0.0]
[1778729638564,59.66,79340.39,0.0,-1.0,0.0,0.0]
[1778729643078,59.66,79339.84,0.0,-1.0,0.0,0.0]
[1778729643310,59.66,79339.84,0.0,-1.0,0.0,0.0]
[1778729646650,59.66,79339.45,0.0,-1.0,0.0,0.0]
[1778729646809,59.66,79339.45,0.0,-1.0,0.0,0.0]
[1778729646909,59.66,79340.07,0.0,-1.0,0.0,0.0]
[1778729647988,59.66,79340.07,0.0,-1.0,0.0,0.0]
[1778729648060,59.66,79340.07,0.0,-1.0,0.0,0.0]
[1778729648083,59.66,79342.88,0.0,-1.0,0.0,0.0]
[1778729649589,59.66,79342.88,0.0,-1.0,0.0,0.0]
[1778729649808,59.66,79343.6,0.0,-1.0,0.0,0.0]
[1778729649909,59.66,79347.93,0.0,-1.0,0.0,0.0]
[1778729650648,59.66,79346.94,0.0,-1.0,0.0,0.0]
[1778729653819,59.66,79346.73,0.0,-1.0,0.0,0.0]
[1778729653842,59.66,79346.73,0.0,-1.0,0.0,0.0]
[1778729653850,59.66,79343.42,0.0,-1.0,0.0,0.0]
[1778729654676,59.66,79336.42,0.0,-1.0,0.0,0.0]
[1778729655683,59.66,79330.0,0.0,-1.0,0.0,0.0]
[1778729657697,59.66,79328.28,0.0,-1.0,0.0,0.0]
[1778729659468,59.66,79328.28,0.0,-1.0,0.0,0.0]
[1778729659561,59.66,79328.28,0.0,-1.0,0.0,0.0]
[1778729659598,59.66,79329.52,0.0,-1.0,0.0,0.0]
[1778729659895,59.66,79329.52,0.0,-1.0,0.0,0.0]
[1778729660058,59.66,79329.52,0.0,-1.0,0.0,0.0]
[1778729660112,59.66,79330.85,0.0,-1.0,0.0,0.0]
[1778729661725,59.66,79329.68,0.0,-1.0,0.0,0.0]
[1778729665867,59.66,79329.18,0.0,-1.0,0.0,0.0]
[1778729666061,59.66,79329.18,0.0,-1.0,0.0,0.0]
[1778729672575,59.66,79329.54,0.0,-1.0,0.0,0.0]
[1778729672626,59.66,79329.6,0.0,-1.0,0.0,0.0]
[1778729672811,59.66,79329.6,0.0,-1.0,0.0,0.0]
[1778729672960,59.66,79329.6,0.0,-1.0,0.0,0.0]
[1778729673061,59.66,79329.6,0.0,-1.0,0.0,0.0]
[1778729673112,59.66,79330.4,0.0,-1.0,0.0,0.0]
[1778729673810,59.66,79331.9,0.0,-1.0,0.0,0.0]
[1778729674818,59.66,79331.05,0.0,-1.0,0.0,0.0]
[1778729676833,59.66,79330.13,0.0,-1.0,0.0,0.0]
[1778729678363,59.66,79330.13,0.0,-1.0,0.0,0.0]
[1778729678559,59.66,79330.13,0.0,-1.0,0.0,0.0]
[1778729682249,59.66,79329.79,0.0,-1.0,0.0,0.0]
[1778729682310,59.66,79329.79,0.0,-1.0,0.0,0.0]
[1778729682411,59.66,79329.86,0.0,-1.0,0.0,0.0]
[1778729687764,59.66,79329.47,0.0,-1.0,0.0,0.0]
[1778729687807,59.66,79329.47,0.0,-1.0,0.0,0.0]
[1778729690225,59.66,79329.63,0.0,-1.0,0.0,0.0]
[1778729690308,59.66,79329.63,0.0,-1.0,0.0,0.0]
[1778729690559,59.66,79329.63,0.0,-1.0,0.0,0.0]
[1778729690660,59.66,79330.19,0.0,-1.0,0.0,0.0]
[1778729690930,59.66,79331.05,0.0,-1.0,0.0,0.0]
[1778729695965,59.66,79331.05,0.0,-1.0,0.0,0.0]
[1778729698622,59.66,79331.05,0.0,-1.0,0.0,0.0]
[1778729698808,59.66,79331.03,0.0,-1.0,0.0,0.0]
[1778729698989,59.66,79334.37,0.0,-1.0,0.0,0.0]
[1778729699996,59.66,79337.25,0.0,-1.0,0.0,0.0]
[1778729701003,59.66,79336.35,0.0,-1.0,0.0,0.0]
[1778729702692,59.66,79336.35,0.0,-1.0,0.0,0.0]
[1778729702763,59.66,79335.99,0.0,-1.0,0.0,0.0]
[1778729703401,59.66,79335.99,0.0,-1.0,0.0,0.0]
[1778729703559,59.66,79335.99,0.0,-1.0,0.0,0.0]
[1778729703660,59.66,79341.49,0.0,-1.0,0.0,0.0]
[1778729704024,59.66,79343.64,0.0,-1.0,0.0,0.0]
[1778729709059,59.66,79344.02,0.0,-1.0,0.0,0.0]
[1778729713095,59.66,79345.01,0.0,-1.0,0.0,0.0]
[1778729714093,59.66,79345.01,0.0,-1.0,0.0,0.0]
[1778729714311,59.66,79345.01,0.0,-1.0,0.0,0.0]
[1778729714338,59.66,79347.88,0.0,-1.0,0.0,0.0]
[1778729715107,59.66,79350.42,0.0,-1.0,0.0,0.0]
[1778729718213,59.66,79351.05,0.0,-1.0,0.0,0.0]
[1778729718313,59.66,79351.05,0.0,-1.0,0.0,0.0]
[1778729718316,59.66,79351.65,0.0,-1.0,0.0,0.0]
[1778729719682,59.66,79351.65,0.0,-1.0,0.0,0.0]
[1778729719808,59.66,79352.38,0.0,-1.0,0.0,0.0]
[1778729720142,59.66,79356.83,0.0,-1.0,0.0,0.0]
[1778729722929,59.66,79356.77,0.0,-1.0,0.0,0.0]
[1778729723061,59.66,79356.77,0.0,-1.0,0.0,0.0]
[1778729723163,59.66,79347.17,0.0,-1.0,0.0,0.0]
[1778729724184,59.66,79347.17,0.0,-1.0,0.0,0.0]
[1778729724309,59.66,79347.17,0.0,-1.0,0.0,0.0]
[1778729724412,59.66,79344.25,0.0,-1.0,0.0,0.0]
[1778729725177,59.66,79345.33,0.0,-1.0,0.0,0.0]
[1778729728610,59.66,79344.58,0.0,-1.0,0.0,0.0]
[1778729728707,59.66,79346.23,0.0,-1.0,0.0,0.0]
[1778729728810,59.66,79346.23,0.0,-1.0,0.0,0.0]
[1778729731219,59.66,79346.39,0.0,-1.0,0.0,0.0]
[1778729733233,59.66,79349.17,0.0,-1.0,0.0,0.0]
[1778729733823,59.66,79349.17,0.0,-1.0,0.0,0.0]
[1778729734057,59.66,79349.17,0.0,-1.0,0.0,0.0]
[1778729734240,59.66,79349.42,0.0,-1.0,0.0,0.0]
[1778729739388,59.66,79349.41,0.0,-1.0,0.0,0.0]
[1778729739560,59.66,79349.41,0.0,-1.0,0.0,0.0]
[1778729744400,59.66,79349.86,0.0,-1.0,0.0,0.0]
[1778729744561,59.66,79349.86,0.0,-1.0,0.0,0.0]
[1778729744627,59.66,79350.22,0.0,-1.0,0.0,0.0]
[1778729744812,59.66,79350.22,0.0,-1.0,0.0,0.0]
[1778729745061,59.66,79350.22,0.0,-1.0,0.0,0.0]
[1778729749943,59.66,79350.78,0.0,-1.0,0.0,0.0]
[1778729750061,59.66,79350.78,0.0,-1.0,0.0,0.0]
[1778729750352,59.66,79352.3,0.0,-1.0,0.0,0.0]
[1778729752366,59.66,79356.48,0.0,-1.0,0.0,0.0]
[1778729756394,59.66,79357.54,0.0,-1.0,0.0,0.0]
[1778729757401,59.66,79359.69,0.0,-1.0,0.0,0.0]
[1778729757857,59.66,79359.69,0.0,-1.0,0.0,0.0]
[1778729758059,59.66,79359.69,0.0,-1.0,0.0,0.0]
[1778729758410,59.66,79358.38,0.0,-1.0,0.0,0.0]
[1778729759559,59.66,79358.38,0.0,-1.0,0.0,0.0]
[1778729759660,59.66,79359.36,0.0,-1.0,0.0,0.0]
[1778729760423,59.66,79358.3,0.0,-1.0,0.0,0.0]
[1778729763444,59.66,79360.77,0.0,-1.0,0.0,0.0]
[1778729764760,59.66,79360.77,0.0,-1.0,0.0,0.0]
[1778729764809,59.66,79361.44,0.0,-1.0,0.0,0.0]
[1778729765458,59.66,79361.79,0.0,-1.0,0.0,0.0]
[1778729766465,59.66,79365.63,0.0,-1.0,0.0,0.0]
[1778729767472,59.66,79368.34,0.0,-1.0,0.0,0.0]
[1778729770493,59.66,79369.34,0.0,-1.0,0.0,0.0]
[1778729775529,59.66,79369.21,0.0,-1.0,0.0,0.0]
[1778729777974,59.66,79369.43,0.0,-1.0,0.0,0.0]
[1778729778060,59.66,79369.43,0.0,-1.0,0.0,0.0]
[1778729778566,59.66,79366.97,0.0,-1.0,0.0,0.0]
[1778729779562,59.66,79363.14,0.0,-1.0,0.0,0.0]
[1778729780092,59.66,79363.14,0.0,-1.0,0.0,0.0]
[1778729780178,59.66,79363.14,0.0,-1.0,0.0,0.0]
[1778729780309,59.66,79363.14,0.0,-1.0,0.0,0.0]
[1778729780569,59.66,79358.37,0.0,-1.0,0.0,0.0]
[1778729785604,59.66,79358.74,0.0,-1.0,0.0,0.0]
[1778729790639,59.66,79356.64,0.0,-1.0,0.0,0.0]
[1778729791646,59.66,79339.63,0.0,-1.0,0.0,0.0]
[1778729792653,59.66,79329.8,0.0,-1.0,0.0,0.0]
[1778729793660,59.66,79330.89,0.0,-1.0,0.0,0.0]
[1778729794667,59.66,79329.96,0.0,-1.0,0.0,0.0]
[1778729795674,59.66,79337.38,0.0,-1.0,0.0,0.0]
[1778729796681,59.66,79342.47,0.0,-1.0,0.0,0.0]
[1778729797589,59.66,79342.47,0.0,-1.0,0.0,0.0]
[1778729797713,59.66,79342.47,0.0,-1.0,0.0,0.0]
[1778729797810,59.66,79342.47,0.0,-1.0,0.0,0.0]
[1778729797761,59.66,79342.25,0.0,-1.0,0.0,0.0]
[1778729798695,59.66,79347.06,0.0,-1.0,0.0,0.0]
[1778729799702,59.66,79348.28,0.0,-1.0,0.0,0.0]
[1778729800404,59.66,79348.28,0.0,-1.0,0.0,0.0]
[1778729800475,59.66,79348.28,0.0,-1.0,0.0,0.0]
[1778729800563,59.66,79348.28,0.0,-1.0,0.0,0.0]
[1778729800709,59.66,79350.01,0.0,-1.0,0.0,0.0]
[1778729801716,59.66,79348.07,0.0,-1.0,0.0,0.0]
[1778729802723,59.66,79343.92,0.0,-1.0,0.0,0.0]
[1778729802966,59.66,79343.92,0.0,-1.0,0.0,0.0]
[1778729803060,59.66,79343.92,0.0,-1.0,0.0,0.0]
[1778729803078,59.66,79343.92,0.0,-1.0,0.0,0.0]
[1778729803309,59.66,79343.92,0.0,-1.0,0.0,0.0]
[1778729803730,59.66,79341.78,0.0,-1.0,0.0,0.0]
[1778729804737,59.66,79340.84,0.0,-1.0,0.0,0.0]
[1778729808214,59.66,79341.08,0.0,-1.0,0.0,0.0]
[1778729808312,59.66,79341.08,0.0,-1.0,0.0,0.0]
[1778729808360,59.66,79341.08,0.0,-1.0,0.0,0.0]
[1778729811972,59.66,79340.85,0.0,-1.0,0.0,0.0]
[1778729812058,59.66,79340.85,0.0,-1.0,0.0,0.0]
[1778729816825,59.66,79342.27,0.0,-1.0,0.0,0.0]
[1778729817832,59.66,79343.21,0.0,-1.0,0.0,0.0]
[1778729818423,59.66,79343.21,0.0,-1.0,0.0,0.0]
[1778729818498,59.66,79343.21,0.0,-1.0,0.0,0.0]
[1778729818562,59.66,79343.21,0.0,-1.0,0.0,0.0]
[1778729818620,59.66,79343.21,0.0,-1.0,0.0,0.0]
[1778729818840,59.66,79344.62,0.0,-1.0,0.0,0.0]
[1778729820853,59.66,79343.82,0.0,-1.0,0.0,0.0]
[1778729825888,59.66,79343.69,0.0,-1.0,0.0,0.0]
[1778729831087,59.66,79343.87,0.0,-1.0,0.0,0.0]
[1778729831138,59.66,79343.87,0.0,-1.0,0.0,0.0]
[1778729831310,59.66,79343.87,0.0,-1.0,0.0,0.0]
[1778729831392,59.66,79342.74,0.0,-1.0,0.0,0.0]
[1778729832937,59.66,79341.82,0.0,-1.0,0.0,0.0]
[1778729835286,59.66,79341.82,0.0,-1.0,0.0,0.0]
[1778729835309,59.66,79341.82,0.0,-1.0,0.0,0.0]
[1778729835391,59.66,79341.82,0.0,-1.0,0.0,0.0]
[1778729835562,59.66,79341.82,0.0,-1.0,0.0,0.0]
[1778729835663,59.66,79338.68,0.0,-1.0,0.0,0.0]
[1778729835958,59.66,79343.22,0.0,-1.0,0.0,0.0]
[1778729836965,59.66,79341.87,0.0,-1.0,0.0,0.0]
[1778729837972,59.66,79340.95,0.0,-1.0,0.0,0.0]
[1778729842682,59.66,79340.6,0.0,-1.0,0.0,0.0]
[1778729842749,59.66,79340.6,0.0,-1.0,0.0,0.0]
[1778729842809,59.66,79340.6,0.0,-1.0,0.0,0.0]
[1778729842783,59.66,79339.1,0.0,-1.0,0.0,0.0]
[1778729843007,59.66,79333.75,0.0,-1.0,0.0,0.0]
[1778729844019,59.66,79327.63,0.0,-1.0,0.0,0.0]
[1778729845023,59.66,79325.13,0.0,-1.0,0.0,0.0]
[1778729846030,59.66,79323.6,0.0,-1.0,0.0,0.0]
[1778729847037,59.66,79319.55,0.0,-1.0,0.0,0.0]
[1778729848044,59.66,79317.48,0.0,-1.0,0.0,0.0]
[1778729849226,59.66,79317.48,0.0,-1.0,0.0,0.0]
[1778729849308,59.66,79317.48,0.0,-1.0,0.0,0.0]
[1778729849446,59.66,79317.48,0.0,-1.0,0.0,0.0]
[1778729849570,59.66,79317.48,0.0,-1.0,0.0,0.0]
[1778729849572,59.66,79315.42,0.0,-1.0,0.0,0.0]
[1778729851074,59.66,79314.14,0.0,-1.0,0.0,0.0]
[1778729853088,59.66,79312.42,0.0,-1.0,0.0,0.0]
[1778729854095,59.66,79296.72,0.0,-1.0,0.0,0.0]
[1778729855102,59.66,79292.65,0.0,-1.0,0.0,0.0]
[1778729857116,59.66,79291.46,0.0,-1.0,0.0,0.0]
[1778729858123,59.66,79289.68,0.0,-1.0,0.0,0.0]
[1778729859130,59.66,79288.85,0.0,-1.0,0.0,0.0]
[1778729860645,59.66,79288.85,0.0,-1.0,0.0,0.0]
[1778729860809,59.66,79288.85,0.0,-1.0,0.0,0.0]
[1778729860814,59.66,79288.85,0.0,-1.0,0.0,0.0]
[1778729860660,59.66,79286.46,0.0,-1.0,0.0,0.0]
[1778729861063,59.66,79286.46,0.0,-1.0,0.0,0.0]
[1778729864166,59.66,79284.88,0.0,-1.0,0.0,0.0]
[1778729865173,59.66,79277.13,0.0,-1.0,0.0,0.0]
[1778729866180,59.66,79272.09,0.0,-1.0,0.0,0.0]
[1778729867187,59.66,79269.62,0.0,-1.0,0.0,0.0]
[1778729868441,59.66,79269.62,0.0,-1.0,0.0,0.0]
[1778729868561,59.66,79269.62,0.0,-1.0,0.0,0.0]
[1778729868783,59.66,79269.62,0.0,-1.0,0.0,0.0]
[1778729868808,59.66,79269.62,0.0,-1.0,0.0,0.0]
[1778729868884,59.66,79269.18,0.0,-1.0,0.0,0.0]
[1778729869201,59.66,79267.41,0.0,-1.0,0.0,0.0]
[1778729871215,59.66,79265.16,0.0,-1.0,0.0,0.0]
[1778729872222,59.66,79263.44,0.0,-1.0,0.0,0.0]
[1778729873229,59.66,79258.97,0.0,-1.0,0.0,0.0]
[1778729874236,59.66,79257.36,0.0,-1.0,0.0,0.0]
[1778729875243,59.66,79260.58,0.0,-1.0,0.0,0.0]
[1778729876062,59.66,79260.58,0.0,-1.0,0.0,0.0]
[1778729876307,59.66,79260.58,0.0,-1.0,0.0,0.0]
[1778729876311,59.66,79260.58,0.0,-1.0,0.0,0.0]
[1778729876563,59.66,79260.58,0.0,-1.0,0.0,0.0]
[1778729876649,59.66,79260.55,0.0,-1.0,0.0,0.0]
[1778729880482,59.66,79260.4,0.0,-1.0,0.0,0.0]
[1778729880560,59.66,79260.4,0.0,-1.0,0.0,0.0]
[1778729880849,59.66,79260.4,0.0,-1.0,0.0,0.0]
[1778729880574,59.66,79261.4,0.0,-1.0,0.0,0.0]
[1778729881059,59.66,79261.4,0.0,-1.0,0.0,0.0]
[1778729881285,59.66,79262.54,0.0,-1.0,0.0,0.0]
[1778729882292,59.66,79264.15,0.0,-1.0,0.0,0.0]
[1778729884665,59.66,79264.29,0.0,-1.0,0.0,0.0]
[1778729884810,59.66,79264.29,0.0,-1.0,0.0,0.0]
[1778729884766,59.66,79263.33,0.0,-1.0,0.0,0.0]
[1778729885558,59.66,79263.33,0.0,-1.0,0.0,0.0]
[1778729885647,59.66,79263.02,0.0,-1.0,0.0,0.0]
[1778729887327,59.66,79265.06,0.0,-1.0,0.0,0.0]
[1778729888334,59.66,79265.91,0.0,-1.0,0.0,0.0]
[1778729891355,59.66,79266.99,0.0,-1.0,0.0,0.0]
[1778729892557,59.66,79266.99,0.0,-1.0,0.0,0.0]
[1778729892751,59.66,79266.99,0.0,-1.0,0.0,0.0]
[1778729892813,59.66,79266.99,0.0,-1.0,0.0,0.0]
[1778729892849,59.66,79270.57,0.0,-1.0,0.0,0.0]
[1778729893369,59.66,79269.68,0.0,-1.0,0.0,0.0]
[1778729897838,59.66,79269.56,0.0,-1.0,0.0,0.0]
[1778729898059,59.66,79269.57,0.0,-1.0,0.0,0.0]
[1778729898302,59.66,79269.57,0.0,-1.0,0.0,0.0]
[1778729898308,59.66,79269.57,0.0,-1.0,0.0,0.0]
[1778729898404,59.66,79270.78,0.0,-1.0,0.0,0.0]
[1778729899411,59.66,79269.66,0.0,-1.0,0.0,0.0]
[1778729903736,59.66,79269.81,0.0,-1.0,0.0,0.0]
[1778729903811,59.66,79269.81,0.0,-1.0,0.0,0.0]
[1778729904503,59.66,79271.71,0.0,-1.0,0.0,0.0]
[1778729905513,59.66,79271.71,0.0,-1.0,0.0,0.0]
[1778729905559,59.66,79271.71,0.0,-1.0,0.0,0.0]
[1778729905592,59.66,79271.71,0.0,-1.0,0.0,0.0]
[1778729905810,59.66,79271.71,0.0,-1.0,0.0,0.0]
[1778729905911,59.66,79270.28,0.0,-1.0,0.0,0.0]
[1778729906517,59.66,79268.04,0.0,-1.0,0.0,0.0]
[1778729911553,59.66,79263.82,0.0,-1.0,0.0,0.0]
[1778729912011,59.66,79263.82,0.0,-1.0,0.0,0.0]
[1778729912058,59.66,79263.82,0.0,-1.0,0.0,0.0]
[1778729912150,59.66,79263.82,0.0,-1.0,0.0,0.0]
[1778729912311,59.66,79263.82,0.0,-1.0,0.0,0.0]
[1778729912559,59.66,79262.87,0.0,-1.0,0.0,0.0]
[1778729913566,59.66,79259.91,0.0,-1.0,0.0,0.0]
[1778729915410,59.66,79260.55,0.0,-1.0,0.0,0.0]
[1778729915562,59.66,79260.55,0.0,-1.0,0.0,0.0]
[1778729916489,59.66,79260.65,0.0,-1.0,0.0,0.0]
[1778729916559,59.66,79260.65,0.0,-1.0,0.0,0.0]
[1778729916587,59.66,79261.58,0.0,-1.0,0.0,0.0]
[1778729917594,59.66,79259.93,0.0,-1.0,0.0,0.0]
[1778729919814,59.66,79259.75,0.0,-1.0,0.0,0.0]
[1778729919909,59.66,79258.48,0.0,-1.0,0.0,0.0]
[1778729920060,59.66,79258.48,0.0,-1.0,0.0,0.0]
[1778729920616,59.66,79251.81,0.0,-1.0,0.0,0.0]
[1778729921623,59.66,79249.57,0.0,-1.0,0.0,0.0]
[1778729922630,59.66,79239.09,0.0,-1.0,0.0,0.0]
[1778729923637,59.66,79229.39,0.0,-1.0,0.0,0.0]
[1778729924644,59.66,79225.52,0.0,-1.0,0.0,0.0]
[1778729925651,59.66,79224.08,0.0,-1.0,0.0,0.0]
[1778729926658,59.66,79230.66,0.0,-1.0,0.0,0.0]
[1778729927665,59.66,79232.7,0.0,-1.0,0.0,0.0]
[1778729928672,59.66,79237.08,0.0,-1.0,0.0,0.0]
[1778729931693,59.66,79234.15,0.0,-1.0,0.0,0.0]
[1778729932700,59.66,79231.01,0.0,-1.0,0.0,0.0]
[1778729933707,59.66,79229.36,0.0,-1.0,0.0,0.0]
[1778729935846,59.66,79229.15,0.0,-1.0,0.0,0.0]
[1778729935873,59.66,79229.75,0.0,-1.0,0.0,0.0]
[1778729936060,59.66,79229.75,0.0,-1.0,0.0,0.0]
[1778729936097,59.66,79229.75,0.0,-1.0,0.0,0.0]
[1778729936312,59.66,79229.75,0.0,-1.0,0.0,0.0]
[1778729936728,59.66,79229.56,0.0,-1.0,0.0,0.0]
[1778729937735,59.66,79225.35,0.0,-1.0,0.0,0.0]
[1778729938742,59.66,79220.61,0.0,-1.0,0.0,0.0]
[1778729939749,59.66,79213.07,0.0,-1.0,0.0,0.0]
[1778729940756,59.66,79207.73,0.0,-1.0,0.0,0.0]
[1778729941763,59.66,79204.8,0.0,-1.0,0.0,0.0]
[1778729942770,59.66,79203.5,0.0,-1.0,0.0,0.0]
[1778729943196,59.66,79203.5,0.0,-1.0,0.0,0.0]
[1778729943309,59.66,79203.5,0.0,-1.0,0.0,0.0]
[1778729943445,59.66,79203.5,0.0,-1.0,0.0,0.0]
[1778729943565,59.66,79203.5,0.0,-1.0,0.0,0.0]
[1778729943780,59.66,79201.95,0.0,-1.0,0.0,0.0]
[1778729944784,59.66,79193.21,0.0,-1.0,0.0,0.0]
[1778729945791,59.66,79189.69,0.0,-1.0,0.0,0.0]
[1778729946799,59.66,79197.17,0.0,-1.0,0.0,0.0]
[1778729947806,59.66,79203.46,0.0,-1.0,0.0,0.0]
[1778729948945,59.66,79203.46,0.0,-1.0,0.0,0.0]
[1778729948813,59.66,79205.45,0.0,-1.0,0.0,0.0]
[1778729949058,59.66,79205.45,0.0,-1.0,0.0,0.0]
[1778729949352,59.66,79205.45,0.0,-1.0,0.0,0.0]
[1778729949562,59.66,79205.45,0.0,-1.0,0.0,0.0]
[1778729949820,59.66,79207.51,0.0,-1.0,0.0,0.0]
[1778729950827,59.66,79208.86,0.0,-1.0,0.0,0.0]
[1778729953848,59.66,79201.81,0.0,-1.0,0.0,0.0]
[1778729954855,59.66,79197.83,0.0,-1.0,0.0,0.0]
[1778729955016,59.66,79197.83,0.0,-1.0,0.0,0.0]
[1778729955058,59.66,79197.83,0.0,-1.0,0.0,0.0]
[1778729955353,59.66,79197.83,0.0,-1.0,0.0,0.0]
[1778729955539,59.66,79197.83,0.0,-1.0,0.0,0.0]
[1778729955862,59.66,79188.04,0.0,-1.0,0.0,0.0]
[1778729956869,59.66,79187.71,0.0,-1.0,0.0,0.0]
[1778729957876,59.66,79185.94,0.0,-1.0,0.0,0.0]
[1778729958883,59.66,79180.43,0.0,-1.0,0.0,0.0]
[1778729959890,59.66,79177.2,0.0,-1.0,0.0,0.0]
[1778729960816,59.66,79177.2,0.0,-1.0,0.0,0.0]
[1778729960897,59.66,79174.02,0.0,-1.0,0.0,0.0]
[1778729961049,59.66,79174.02,0.0,-1.0,0.0,0.0]
[1778729961059,59.66,79174.02,0.0,-1.0,0.0,0.0]
[1778729961904,59.66,79173.75,0.0,-1.0,0.0,0.0]
[1778729964925,59.66,79171.67,0.0,-1.0,0.0,0.0]
[1778729966939,59.66,79168.99,0.0,-1.0,0.0,0.0]
[1778729968953,59.66,79166.86,0.0,-1.0,0.0,0.0]
[1778729969960,59.66,79157.83,0.0,-1.0,0.0,0.0]
[1778729970967,59.66,79154.68,0.0,-1.0,0.0,0.0]
[1778729971974,59.66,79153.38,0.0,-1.0,0.0,0.0]
[1778729972981,59.66,79154.35,0.0,-1.0,0.0,0.0]
[1778729976002,59.66,79151.88,0.0,-1.0,0.0,0.0]
[1778729976110,59.66,79151.88,0.0,-1.0,0.0,0.0]
[1778729976308,59.66,79151.88,0.0,-1.0,0.0,0.0]
[1778729976689,59.66,79151.88,0.0,-1.0,0.0,0.0]
[1778729976810,59.66,79151.88,0.0,-1.0,0.0,0.0]
[1778729976910,59.66,79151.88,0.0,-1.0,0.0,0.0]
[1778729977009,59.66,79147.65,0.0,-1.0,0.0,0.0]
[1778729979023,59.66,79144.22,0.0,-1.0,0.0,0.0]
[1778729980394,59.66,79144.22,0.0,-1.0,0.0,0.0]
[1778729980542,59.66,79144.22,0.0,-1.0,0.0,0.0]
[1778729980561,59.66,79144.22,0.0,-1.0,0.0,0.0]
[1778729980609,59.66,79141.07,0.0,-1.0,0.0,0.0]
[1778729981037,59.66,79144.86,0.0,-1.0,0.0,0.0]
[1778729982359,59.66,79144.86,0.0,-1.0,0.0,0.0]
[1778729982565,59.66,79144.86,0.0,-1.0,0.0,0.0]
[1778729982666,59.66,79150.24,0.0,-1.0,0.0,0.0]
[1778729983369,59.66,79150.24,0.0,-1.0,0.0,0.0]
[1778729983561,59.66,79150.24,0.0,-1.0,0.0,0.0]
[1778729983662,59.66,79151.2,0.0,-1.0,0.0,0.0]
[1778729984754,59.66,79151.2,0.0,-1.0,0.0,0.0]
[1778729984808,59.66,79151.2,0.0,-1.0,0.0,0.0]
[1778729984906,59.66,79154.42,0.0,-1.0,0.0,0.0]
[1778729985065,59.66,79159.29,0.0,-1.0,0.0,0.0]
[1778729986072,59.66,79162.64,0.0,-1.0,0.0,0.0]
[1778729987079,59.66,79163.59,0.0,-1.0,0.0,0.0]
[1778729988086,59.66,79164.77,0.0,-1.0,0.0,0.0]
[1778729989510,59.66,79164.77,0.0,-1.0,0.0,0.0]
[1778729989559,59.66,79164.77,0.0,-1.0,0.0,0.0]
[1778729989874,59.66,79164.77,0.0,-1.0,0.0,0.0]
[1778729989975,59.66,79166.24,0.0,-1.0,0.0,0.0]
[1778729990067,59.66,79166.24,0.0,-1.0,0.0,0.0]
[1778729990100,59.66,79166.83,0.0,-1.0,0.0,0.0]
[1778729991107,59.66,79169.16,0.0,-1.0,0.0,0.0]
[1778729994920,59.66,79169.27,0.0,-1.0,0.0,0.0]
[1778729994959,59.66,79168.19,0.0,-1.0,0.0,0.0]
[1778729995057,59.66,79168.19,0.0,-1.0,0.0,0.0]
[1778729995114,59.66,79168.19,0.0,-1.0,0.0,0.0]
[1778729995312,59.66,79168.19,0.0,-1.0,0.0,0.0]
[1778729995414,59.66,79166.47,0.0,-1.0,0.0,0.0]
[1778729996142,59.66,79163.36,0.0,-1.0,0.0,0.0]
[1778729997149,59.66,79162.53,0.0,-1.0,0.0,0.0]
[1778729998156,59.66,79158.5,0.0,-1.0,0.0,0.0]
[1778729999083,59.66,79158.5,0.0,-1.0,0.0,0.0]
[1778729999308,59.66,79158.5,0.0,-1.0,0.0,0.0]
[1778729999567,59.66,79158.5,0.0,-1.0,0.0,0.0]
[1778729999810,59.66,79158.5,0.0,-1.0,0.0,0.0]
[1778729999909,59.66,79153.56,0.0,-1.0,0.0,0.0]
[1778730000170,59.66,79151.62,0.0,-1.0,0.0,0.0]
[1778730001177,59.66,79147.66,0.0,-1.0,0.0,0.0]
[1778730002184,59.66,79144.65,0.0,-1.0,0.0,0.0]
[1778730003979,59.66,79144.65,0.0,-1.0,0.0,0.0]
[1778730004058,59.66,79144.44,0.0,-1.0,0.0,0.0]
[1778730004300,59.66,79144.44,0.0,-1.0,0.0,0.0]
[1778730004309,59.66,79144.44,0.0,-1.0,0.0,0.0]
[1778730004345,59.66,79143.17,0.0,-1.0,0.0,0.0]
[1778730006389,59.66,79143.2,0.0,-1.0,0.0,0.0]
[1778730006558,59.66,79143.2,0.0,-1.0,0.0,0.0]
[1778730007035,59.66,79143.2,0.0,-1.0,0.0,0.0]
[1778730006630,59.66,79146.38,0.0,-1.0,0.0,0.0]
[1778730007058,59.66,79146.38,0.0,-1.0,0.0,0.0]
[1778730007220,59.66,79149.51,0.0,-1.0,0.0,0.0]
[1778730011249,59.66,79150.75,0.0,-1.0,0.0,0.0]
[1778730014270,59.66,79151.13,0.0,-1.0,0.0,0.0]
[1778730016473,59.66,79151.16,0.0,-1.0,0.0,0.0]
[1778730016561,59.66,79151.16,0.0,-1.0,0.0,0.0]
[1778730016660,59.66,79151.57,0.0,-1.0,0.0,0.0]
[1778730017291,59.66,79150.94,0.0,-1.0,0.0,0.0]
[1778730018298,59.66,79154.04,0.0,-1.0,0.0,0.0]
[1778730019509,59.66,79154.04,0.0,-1.0,0.0,0.0]
[1778730019561,59.66,79154.04,0.0,-1.0,0.0,0.0]
[1778730019595,59.66,79155.5,0.0,-1.0,0.0,0.0]
[1778730020312,59.66,79156.49,0.0,-1.0,0.0,0.0]
[1778730021707,59.66,79156.49,0.0,-1.0,0.0,0.0]
[1778730021809,59.66,79156.49,0.0,-1.0,0.0,0.0]
[1778730021903,59.66,79158.48,0.0,-1.0,0.0,0.0]
[1778730022329,59.66,79162.25,0.0,-1.0,0.0,0.0]
[1778730027630,59.66,79162.3,0.0,-1.0,0.0,0.0]
[1778730027814,59.66,79162.3,0.0,-1.0,0.0,0.0]
[1778730030408,59.66,79162.19,0.0,-1.0,0.0,0.0]
[1778730030560,59.66,79162.19,0.0,-1.0,0.0,0.0]
[1778730030561,59.66,79163.78,0.0,-1.0,0.0,0.0]
[1778730031392,59.66,79168.09,0.0,-1.0,0.0,0.0]
[1778730033957,59.66,79168.39,0.0,-1.0,0.0,0.0]
[1778730034065,59.66,79168.39,0.0,-1.0,0.0,0.0]
[1778730033977,59.66,79162.43,0.0,-1.0,0.0,0.0]
[1778730034413,59.66,79159.15,0.0,-1.0,0.0,0.0]
[1778730035782,59.66,79159.15,0.0,-1.0,0.0,0.0]
[1778730035808,59.66,79159.15,0.0,-1.0,0.0,0.0]
[1778730035909,59.66,79155.22,0.0,-1.0,0.0,0.0]
[1778730036427,59.66,79156.2,0.0,-1.0,0.0,0.0]
[1778730037695,59.66,79156.2,0.0,-1.0,0.0,0.0]
[1778730037809,59.66,79156.2,0.0,-1.0,0.0,0.0]
[1778730037905,59.66,79160.33,0.0,-1.0,0.0,0.0]
[1778730038441,59.66,79164.32,0.0,-1.0,0.0,0.0]
[1778730039607,59.66,79164.32,0.0,-1.0,0.0,0.0]
[1778730039810,59.66,79164.32,0.0,-1.0,0.0,0.0]
[1778730039911,59.66,79162.07,0.0,-1.0,0.0,0.0]
[1778730040455,59.66,79160.79,0.0,-1.0,0.0,0.0]
[1778730041462,59.66,79161.99,0.0,-1.0,0.0,0.0]
[1778730042246,59.66,79161.99,0.0,-1.0,0.0,0.0]
[1778730042309,59.66,79161.99,0.0,-1.0,0.0,0.0]
[1778730042469,59.66,79162.95,0.0,-1.0,0.0,0.0]
[1778730043476,59.66,79162.11,0.0,-1.0,0.0,0.0]
[1778730044483,59.66,79162.7,0.0,-1.0,0.0,0.0]
[1778730045576,59.66,79162.7,0.0,-1.0,0.0,0.0]
[1778730045814,59.66,79162.7,0.0,-1.0,0.0,0.0]
[1778730045909,59.66,79166.32,0.0,-1.0,0.0,0.0]
[1778730046497,59.66,79167.87,0.0,-1.0,0.0,0.0]
[1778730047504,59.66,79168.9,0.0,-1.0,0.0,0.0]
[1778730049518,59.66,79169.61,0.0,-1.0,0.0,0.0]
[1778730050525,59.66,79170.19,0.0,-1.0,0.0,0.0]
[1778730051790,59.66,79170.19,0.0,-1.0,0.0,0.0]
[1778730051808,59.66,79170.19,0.0,-1.0,0.0,0.0]
[1778730060595,59.66,79170.72,0.0,-1.0,0.0,0.0]
[1778730061602,59.66,79171.4,0.0,-1.0,0.0,0.0]
[1778730062628,59.66,79171.4,0.0,-1.0,0.0,0.0]
[1778730062808,59.66,79171.4,0.0,-1.0,0.0,0.0]
[1778730062846,59.66,79172.57,0.0,-1.0,0.0,0.0]
[1778730064623,59.66,79173.17,0.0,-1.0,0.0,0.0]
[1778730066090,59.66,79173.17,0.0,-1.0,0.0,0.0]
[1778730065630,59.66,79175.96,0.0,-1.0,0.0,0.0]
[1778730066637,59.66,79180.99,0.0,-1.0,0.0,0.0]
[1778730067255,59.66,79180.99,0.0,-1.0,0.0,0.0]
[1778730067310,59.66,79180.99,0.0,-1.0,0.0,0.0]
[1778730068092,59.66,79180.18,0.0,-1.0,0.0,0.0]
[1778730068651,59.66,79181.13,0.0,-1.0,0.0,0.0]
[1778730071717,59.66,79181.04,0.0,-1.0,0.0,0.0]
[1778730071811,59.66,79181.04,0.0,-1.0,0.0,0.0]
[1778730071885,59.66,79185.89,0.0,-1.0,0.0,0.0]
[1778730072679,59.66,79187.61,0.0,-1.0,0.0,0.0]
[1778730077714,59.66,79188.47,0.0,-1.0,0.0,0.0]
[1778730078352,59.66,79188.47,0.0,-1.0,0.0,0.0]
[1778730078563,59.66,79188.47,0.0,-1.0,0.0,0.0]
[1778730078721,59.66,79186.27,0.0,-1.0,0.0,0.0]
[1778730080736,59.66,79185.63,0.0,-1.0,0.0,0.0]
[1778730081743,59.66,79183.38,0.0,-1.0,0.0,0.0]
[1778730083757,59.66,79179.75,0.0,-1.0,0.0,0.0]
[1778730084674,59.66,79179.75,0.0,-1.0,0.0,0.0]
[1778730084808,59.66,79179.75,0.0,-1.0,0.0,0.0]
[1778730084850,59.66,79177.33,0.0,-1.0,0.0,0.0]
[1778730085773,59.66,79174.93,0.0,-1.0,0.0,0.0]
[1778730088793,59.66,79174.53,0.0,-1.0,0.0,0.0]
[1778730089800,59.66,79174.88,0.0,-1.0,0.0,0.0]
[1778730091814,59.66,79175.09,0.0,-1.0,0.0,0.0]
[1778730095103,59.66,79175.11,0.0,-1.0,0.0,0.0]
[1778730095310,59.66,79175.09,0.0,-1.0,0.0,0.0]
[1778730095842,59.66,79175.59,0.0,-1.0,0.0,0.0]
[1778730096849,59.66,79175.13,0.0,-1.0,0.0,0.0]
[1778730097856,59.66,79174.38,0.0,-1.0,0.0,0.0]
[1778730098863,59.66,79171.07,0.0,-1.0,0.0,0.0]
[1778730099870,59.66,79170.66,0.0,-1.0,0.0,0.0]
[1778730100421,59.66,79170.66,0.0,-1.0,0.0,0.0]
[1778730100564,59.66,79170.66,0.0,-1.0,0.0,0.0]
[1778730100877,59.66,79169.52,0.0,-1.0,0.0,0.0]
[1778730101884,59.66,79169.02,0.0,-1.0,0.0,0.0]
[1778730103898,59.66,79168.47,0.0,-1.0,0.0,0.0]
[1778730109940,59.66,79168.41,0.0,-1.0,0.0,0.0]
[1778730111954,59.66,79169.08,0.0,-1.0,0.0,0.0]
[1778730112826,59.66,79169.08,0.0,-1.0,0.0,0.0]
[1778730113061,59.66,79169.08,0.0,-1.0,0.0,0.0]
[1778730113121,59.66,79176.48,0.0,-1.0,0.0,0.0]
[1778730113968,59.66,79180.19,0.0,-1.0,0.0,0.0]
[1778730114975,59.66,79178.23,0.0,-1.0,0.0,0.0]
[1778730115982,59.66,79176.81,0.0,-1.0,0.0,0.0]
[1778730116394,59.66,79176.81,0.0,-1.0,0.0,0.0]
[1778730116560,59.66,79176.81,0.0,-1.0,0.0,0.0]
[1778730121019,59.66,79177.98,0.0,-1.0,0.0,0.0]
[1778730123594,59.66,79177.98,0.0,-1.0,0.0,0.0]
[1778730123808,59.66,79177.98,0.0,-1.0,0.0,0.0]
[1778730124040,59.66,79174.68,0.0,-1.0,0.0,0.0]
[1778730125047,59.66,79169.99,0.0,-1.0,0.0,0.0]
[1778730126054,59.66,79170.7,0.0,-1.0,0.0,0.0]
[1778730128069,59.66,79171.76,0.0,-1.0,0.0,0.0]
[1778730128370,59.66,79171.76,0.0,-1.0,0.0,0.0]
[1778730128564,59.66,79171.76,0.0,-1.0,0.0,0.0]
[1778730129075,59.66,79170.44,0.0,-1.0,0.0,0.0]
[1778730130082,59.66,79169.65,0.0,-1.0,0.0,0.0]
[1778730131089,59.66,79170.68,0.0,-1.0,0.0,0.0]
[1778730132096,59.66,79171.56,0.0,-1.0,0.0,0.0]
[1778730136124,59.66,79170.58,0.0,-1.0,0.0,0.0]
[1778730137131,59.66,79170.03,0.0,-1.0,0.0,0.0]
[1778730141189,59.66,79170.17,0.0,-1.0,0.0,0.0]
[1778730141159,59.66,79162.42,0.0,-1.0,0.0,0.0]
[1778730141433,59.66,79162.42,0.0,-1.0,0.0,0.0]
[1778730142166,59.66,79156.5,0.0,-1.0,0.0,0.0]
[1778730143173,59.66,79156.4,0.0,-1.0,0.0,0.0]
[1778730143561,59.66,79156.4,0.0,-1.0,0.0,0.0]
[1778730145187,59.66,79153.23,0.0,-1.0,0.0,0.0]
[1778730146194,59.66,79152.45,0.0,-1.0,0.0,0.0]
[1778730147201,59.66,79151.53,0.0,-1.0,0.0,0.0]
[1778730151704,59.66,79151.76,0.0,-1.0,0.0,0.0]
[1778730152093,59.66,79149.39,0.0,-1.0,0.0,0.0]
[1778730152236,59.66,79145.68,0.0,-1.0,0.0,0.0]
[1778730153244,59.66,79143.51,0.0,-1.0,0.0,0.0]
[1778730154251,59.66,79138.55,0.0,-1.0,0.0,0.0]
[1778730155562,59.66,79138.55,0.0,-1.0,0.0,0.0]
[1778730155663,59.66,79136.73,0.0,-1.0,0.0,0.0]
[1778730156265,59.66,79136.13,0.0,-1.0,0.0,0.0]
[1778730157272,59.66,79136.91,0.0,-1.0,0.0,0.0]
[1778730158280,59.66,79136.56,0.0,-1.0,0.0,0.0]
[1778730161931,59.66,79136.51,0.0,-1.0,0.0,0.0]
[1778730165329,59.66,79136.09,0.0,-1.0,0.0,0.0]
[1778730166336,59.66,79136.56,0.0,-1.0,0.0,0.0]
[1778730167343,59.66,79140.83,0.0,-1.0,0.0,0.0]
[1778730168350,59.66,79143.27,0.0,-1.0,0.0,0.0]
[1778730169357,59.66,79144.28,0.0,-1.0,0.0,0.0]
[1778730170364,59.66,79142.82,0.0,-1.0,0.0,0.0]
[1778730172378,59.66,79143.92,0.0,-1.0,0.0,0.0]
[1778730173385,59.66,79144.48,0.0,-1.0,0.0,0.0]
[1778730174392,59.66,79143.54,0.0,-1.0,0.0,0.0]
[1778730175399,59.66,79144.57,0.0,-1.0,0.0,0.0]
[1778730181441,59.66,79144.67,0.0,-1.0,0.0,0.0]
[1778730183455,59.66,79144.09,0.0,-1.0,0.0,0.0]
[1778730185469,59.66,79144.92,0.0,-1.0,0.0,0.0]
[1778730186476,59.66,79145.8,0.0,-1.0,0.0,0.0]
[1778730187483,59.66,79144.58,0.0,-1.0,0.0,0.0]
[1778730188490,59.66,79143.13,0.0,-1.0,0.0,0.0]
[1778730189497,59.66,79144.21,0.0,-1.0,0.0,0.0]
[1778730191512,59.66,79144.85,0.0,-1.0,0.0,0.0]
[1778730193529,59.66,79144.14,0.0,-1.0,0.0,0.0]
[1778730194536,59.66,79144.72,0.0,-1.0,0.0,0.0]
[1778730196837,59.66,79144.25,0.0,-1.0,0.0,0.0]
[1778730197558,59.66,79149.26,0.0,-1.0,0.0,0.0]
[1778730198564,59.66,79151.56,0.0,-1.0,0.0,0.0]
[1778730199571,59.66,79152.6,0.0,-1.0,0.0,0.0]
[1778730201585,59.66,79153.48,0.0,-1.0,0.0,0.0]
[1778730202597,59.66,79150.68,0.0,-1.0,0.0,0.0]
[1778730203604,59.66,79141.67,0.0,-1.0,0.0,0.0]
[1778730204611,59.66,79137.71,0.0,-1.0,0.0,0.0]
[1778730205618,59.66,79136.89,0.0,-1.0,0.0,0.0]
[1778730208639,59.66,79135.43,0.0,-1.0,0.0,0.0]
[1778730211660,59.66,79134.51,0.0,-1.0,0.0,0.0]
[1778730213674,59.66,79133.97,0.0,-1.0,0.0,0.0]
[1778730214681,59.66,79141.25,0.0,-1.0,0.0,0.0]
[1778730215689,59.66,79147.67,0.0,-1.0,0.0,0.0]
[1778730216696,59.66,79150.43,0.0,-1.0,0.0,0.0]
[1778730217702,59.66,79151.03,0.0,-1.0,0.0,0.0]
[1778730218709,59.66,79149.95,0.0,-1.0,0.0,0.0]
[1778730219716,59.66,79150.27,0.0,-1.0,0.0,0.0]
[1778730222737,59.66,79149.9,0.0,-1.0,0.0,0.0]
[1778730224103,59.66,79149.9,0.0,-1.0,0.0,0.0]
[1778730224214,59.66,79157.11,0.0,-1.0,0.0,0.0]
[1778730224752,59.66,79176.3,0.0,-1.0,0.0,0.0]
[1778730225759,59.66,79184.62,0.0,-1.0,0.0,0.0]
[1778730226766,59.66,79181.65,0.0,-1.0,0.0,0.0]
[1778730227945,59.66,79181.65,0.0,-1.0,0.0,0.0]
[1778730228019,59.66,79181.65,0.0,-1.0,0.0,0.0]
[1778730228065,59.66,79180.81,0.0,-1.0,0.0,0.0]
[1778730230794,59.66,79181.85,0.0,-1.0,0.0,0.0]
[1778730233034,59.66,79181.46,0.0,-1.0,0.0,0.0]
[1778730233815,59.66,79180.24,0.0,-1.0,0.0,0.0]
[1778730234946,59.66,79180.24,0.0,-1.0,0.0,0.0]
[1778730238850,59.66,79179.29,0.0,-1.0,0.0,0.0]
[1778730240864,59.66,79178.56,0.0,-1.0,0.0,0.0]
[1778730241871,59.66,79174.4,0.0,-1.0,0.0,0.0]
[1778730242878,59.66,79171.9,0.0,-1.0,0.0,0.0]
[1778730243885,59.66,79172.34,0.0,-1.0,0.0,0.0]
[1778730244892,59.66,79173.43,0.0,-1.0,0.0,0.0]
[1778730245899,59.66,79175.46,0.0,-1.0,0.0,0.0]
[1778730246906,59.66,79178.87,0.0,-1.0,0.0,0.0]
[1778730247914,59.66,79181.34,0.0,-1.0,0.0,0.0]
[1778730248920,59.66,79181.98,0.0,-1.0,0.0,0.0]
[1778730249927,59.66,79182.58,0.0,-1.0,0.0,0.0]
[1778730252948,59.66,79180.0,0.0,-1.0,0.0,0.0]
[1778730253955,59.66,79178.34,0.0,-1.0,0.0,0.0]
[1778730254962,59.66,79179.33,0.0,-1.0,0.0,0.0]
[1778730257983,59.66,79178.47,0.0,-1.0,0.0,0.0]
[1778730258990,59.66,79179.02,0.0,-1.0,0.0,0.0]
[1778730259997,59.66,79179.53,0.0,-1.0,0.0,0.0]
[1778730262011,59.66,79180.02,0.0,-1.0,0.0,0.0]
[1778730264056,59.66,79175.45,0.0,-1.0,0.0,0.0]
[1778730265062,59.66,79170.67,0.0,-1.0,0.0,0.0]
[1778730266068,59.66,79169.87,0.0,-1.0,0.0,0.0]
[1778730267075,59.66,79169.47,0.0,-1.0,0.0,0.0]
[1778730271103,59.66,79169.19,0.0,-1.0,0.0,0.0]
[1778730272110,59.66,79166.89,0.0,-1.0,0.0,0.0]
[1778730273117,59.66,79170.09,0.0,-1.0,0.0,0.0]
[1778730274312,59.66,79171.34,0.0,-1.0,0.0,0.0]
[1778730275131,59.66,79172.95,0.0,-1.0,0.0,0.0]
[1778730276138,59.66,79173.59,0.0,-1.0,0.0,0.0]
[1778730277145,59.66,79176.98,0.0,-1.0,0.0,0.0]
[1778730278152,59.66,79177.66,0.0,-1.0,0.0,0.0]
[1778730279159,59.66,79176.67,0.0,-1.0,0.0,0.0]
[1778730281173,59.66,79177.16,0.0,-1.0,0.0,0.0]
[1778730284194,59.66,79178.18,0.0,-1.0,0.0,0.0]
[1778730285202,59.66,79178.68,0.0,-1.0,0.0,0.0]
[1778730286209,59.66,79177.96,0.0,-1.0,0.0,0.0]
[1778730289231,59.66,79180.45,0.0,-1.0,0.0,0.0]
[1778730290238,59.66,79184.06,0.0,-1.0,0.0,0.0]
[1778730294266,59.66,79182.12,0.0,-1.0,0.0,0.0]
[1778730295273,59.66,79178.58,0.0,-1.0,0.0,0.0]
[1778730296304,59.66,79176.29,0.0,-1.0,0.0,0.0]
[1778730299301,59.66,79175.61,0.0,-1.0,0.0,0.0]
[1778730300308,59.66,79173.21,0.0,-1.0,0.0,0.0]
[1778730302322,59.66,79173.91,0.0,-1.0,0.0,0.0]
[1778730303329,59.66,79173.58,0.0,-1.0,0.0,0.0]
[1778730304336,59.66,79172.61,0.0,-1.0,0.0,0.0]
[1778730310067,59.66,79172.74,0.0,-1.0,0.0,0.0]
[1778730310378,59.66,79172.15,0.0,-1.0,0.0,0.0]
[1778730311385,59.66,79170.5,0.0,-1.0,0.0,0.0]
[1778730312392,59.66,79169.64,0.0,-1.0,0.0,0.0]
[1778730313399,59.66,79169.05,0.0,-1.0,0.0,0.0]
[1778730316420,59.66,79160.19,0.0,-1.0,0.0,0.0]
[1778730317427,59.66,79156.19,0.0,-1.0,0.0,0.0]
[1778730318437,59.66,79155.79,0.0,-1.0,0.0,0.0]
[1778730320062,59.66,79155.79,0.0,-1.0,0.0,0.0]
[1778730320451,59.66,79155.28,0.0,-1.0,0.0,0.0]
[1778730324063,59.66,79155.27,0.0,-1.0,0.0,0.0]
[1778730324152,59.66,79155.63,0.0,-1.0,0.0,0.0]
[1778730324480,59.66,79156.08,0.0,-1.0,0.0,0.0]
[1778730329515,59.66,79156.1,0.0,-1.0,0.0,0.0]
[1778730330522,59.66,79164.98,0.0,-1.0,0.0,0.0]
[1778730331529,59.66,79168.92,0.0,-1.0,0.0,0.0]
[1778730332859,59.66,79168.92,0.0,-1.0,0.0,0.0]
[1778730333058,59.66,79168.92,0.0,-1.0,0.0,0.0]
[1778730333159,59.66,79171.86,0.0,-1.0,0.0,0.0]
[1778730333543,59.66,79169.01,0.0,-1.0,0.0,0.0]
[1778730334550,59.66,79168.31,0.0,-1.0,0.0,0.0]
[1778730335557,59.66,79167.61,0.0,-1.0,0.0,0.0]
[1778730337571,59.66,79163.4,0.0,-1.0,0.0,0.0]
[1778730338864,59.66,79163.4,0.0,-1.0,0.0,0.0]
[1778730339057,59.66,79163.4,0.0,-1.0,0.0,0.0]
[1778730339058,59.66,79161.44,0.0,-1.0,0.0,0.0]
[1778730339585,59.66,79164.85,0.0,-1.0,0.0,0.0]
[1778730340592,59.66,79169.78,0.0,-1.0,0.0,0.0]
[1778730341599,59.66,79169.32,0.0,-1.0,0.0,0.0]
[1778730343144,59.66,79169.32,0.0,-1.0,0.0,0.0]
[1778730343311,59.66,79169.32,0.0,-1.0,0.0,0.0]
[1778730343613,59.66,79170.6,0.0,-1.0,0.0,0.0]
[1778730344620,59.66,79169.67,0.0,-1.0,0.0,0.0]
[1778730346634,59.66,79170.23,0.0,-1.0,0.0,0.0]
[1778730351669,59.66,79169.93,0.0,-1.0,0.0,0.0]
[1778730353445,59.66,79169.99,0.0,-1.0,0.0,0.0]
[1778730353563,59.66,79169.99,0.0,-1.0,0.0,0.0]
[1778730353685,59.66,79171.47,0.0,-1.0,0.0,0.0]
[1778730354690,59.66,79171.87,0.0,-1.0,0.0,0.0]
[1778730355697,59.66,79172.59,0.0,-1.0,0.0,0.0]
[1778730356704,59.66,79171.36,0.0,-1.0,0.0,0.0]
[1778730359317,59.66,79171.37,0.0,-1.0,0.0,0.0]
[1778730359367,59.66,79171.83,0.0,-1.0,0.0,0.0]
[1778730359558,59.66,79171.83,0.0,-1.0,0.0,0.0]
[1778730362205,59.66,79171.81,0.0,-1.0,0.0,0.0]
[1778730362311,59.66,79171.81,0.0,-1.0,0.0,0.0]
[1778730362405,59.66,79166.23,0.0,-1.0,0.0,0.0]
[1778730362746,59.66,79162.69,0.0,-1.0,0.0,0.0]
[1778730365767,59.66,79162.3,0.0,-1.0,0.0,0.0]
[1778730366774,59.66,79162.0,0.0,-1.0,0.0,0.0]
[1778730370802,59.66,79161.25,0.0,-1.0,0.0,0.0]
[1778730373043,59.66,79161.2,0.0,-1.0,0.0,0.0]
[1778730373139,59.66,79154.64,0.0,-1.0,0.0,0.0]
[1778730373823,59.66,79148.0,0.0,-1.0,0.0,0.0]
[1778730374489,59.66,79148.0,0.0,-1.0,0.0,0.0]
[1778730374830,59.66,79136.12,0.0,-1.0,0.0,0.0]
[1778730375837,59.66,79131.76,0.0,-1.0,0.0,0.0]
[1778730376844,59.66,79127.84,0.0,-1.0,0.0,0.0]
[1778730377851,59.66,79124.84,0.0,-1.0,0.0,0.0]
[1778730378858,59.66,79120.95,0.0,-1.0,0.0,0.0]
[1778730379865,59.66,79123.3,0.0,-1.0,0.0,0.0]
[1778730380872,59.66,79129.24,0.0,-1.0,0.0,0.0]
[1778730381879,59.66,79131.49,0.0,-1.0,0.0,0.0]
[1778730382886,59.66,79135.4,0.0,-1.0,0.0,0.0]
[1778730383893,59.66,79136.3,0.0,-1.0,0.0,0.0]
[1778730384900,59.66,79135.11,0.0,-1.0,0.0,0.0]
[1778730385741,59.66,79135.11,0.0,-1.0,0.0,0.0]
[1778730385809,59.66,79135.11,0.0,-1.0,0.0,0.0]
[1778730385907,59.66,79134.21,0.0,-1.0,0.0,0.0]
[1778730386930,59.66,79135.53,0.0,-1.0,0.0,0.0]
[1778730387929,59.66,79140.04,0.0,-1.0,0.0,0.0]
[1778730388936,59.66,79140.54,0.0,-1.0,0.0,0.0]
[1778730389974,59.66,79140.54,0.0,-1.0,0.0,0.0]
[1778730390063,59.66,79140.54,0.0,-1.0,0.0,0.0]
[1778730390081,59.66,79141.58,0.0,-1.0,0.0,0.0]
[1778730390950,59.66,79140.73,0.0,-1.0,0.0,0.0]
[1778730391957,59.66,79140.77,0.0,-1.0,0.0,0.0]
[1778730392964,59.66,79138.12,0.0,-1.0,0.0,0.0]
[1778730393782,59.66,79138.12,0.0,-1.0,0.0,0.0]
[1778730393808,59.66,79138.12,0.0,-1.0,0.0,0.0]
[1778730393971,59.66,79135.44,0.0,-1.0,0.0,0.0]
[1778730394978,59.66,79136.83,0.0,-1.0,0.0,0.0]
[1778730395985,59.66,79137.21,0.0,-1.0,0.0,0.0]
[1778730397999,59.66,79137.71,0.0,-1.0,0.0,0.0]
[1778730401022,59.66,79137.39,0.0,-1.0,0.0,0.0]
[1778730402342,59.66,79137.39,0.0,-1.0,0.0,0.0]
[1778730402411,59.66,79139.22,0.0,-1.0,0.0,0.0]
[1778730402572,59.66,79139.22,0.0,-1.0,0.0,0.0]
[1778730403035,59.66,79141.66,0.0,-1.0,0.0,0.0]
[1778730404042,59.66,79143.19,0.0,-1.0,0.0,0.0]
[1778730405049,59.66,79147.02,0.0,-1.0,0.0,0.0]
[1778730406057,59.66,79147.02,0.0,-1.0,0.0,0.0]
[1778730406310,59.66,79147.02,0.0,-1.0,0.0,0.0]
[1778730406334,59.66,79149.13,0.0,-1.0,0.0,0.0]
[1778730407063,59.66,79147.73,0.0,-1.0,0.0,0.0]
[1778730408070,59.66,79146.44,0.0,-1.0,0.0,0.0]
[1778730409077,59.66,79145.25,0.0,-1.0,0.0,0.0]
[1778730410084,59.66,79144.24,0.0,-1.0,0.0,0.0]
[1778730415119,59.66,79144.16,0.0,-1.0,0.0,0.0]
[1778730420058,59.66,79144.0,0.0,-1.0,0.0,0.0]
[1778730420154,59.66,79143.94,0.0,-1.0,0.0,0.0]
[1778730422059,59.66,79143.97,0.0,-1.0,0.0,0.0]
[1778730422168,59.66,79143.54,0.0,-1.0,0.0,0.0]
[1778730423177,59.66,79143.89,0.0,-1.0,0.0,0.0]
[1778730424964,59.66,79143.69,0.0,-1.0,0.0,0.0]
[1778730425064,59.66,79143.69,0.0,-1.0,0.0,0.0]
[1778730425191,59.66,79142.68,0.0,-1.0,0.0,0.0]
[1778730426198,59.66,79144.93,0.0,-1.0,0.0,0.0]
[1778730427205,59.66,79147.87,0.0,-1.0,0.0,0.0]
[1778730428212,59.66,79151.06,0.0,-1.0,0.0,0.0]
[1778730429917,59.66,79150.96,0.0,-1.0,0.0,0.0]
[1778730430071,59.66,79150.96,0.0,-1.0,0.0,0.0]
[1778730430226,59.66,79146.67,0.0,-1.0,0.0,0.0]
[1778730433247,59.66,79149.76,0.0,-1.0,0.0,0.0]
[1778730434323,59.66,79149.76,0.0,-1.0,0.0,0.0]
[1778730434403,59.66,79153.43,0.0,-1.0,0.0,0.0]
[1778730434559,59.66,79153.43,0.0,-1.0,0.0,0.0]
[1778730435261,59.66,79155.71,0.0,-1.0,0.0,0.0]
[1778730436268,59.66,79156.19,0.0,-1.0,0.0,0.0]
[1778730437275,59.66,79154.99,0.0,-1.0,0.0,0.0]
[1778730439289,59.66,79156.6,0.0,-1.0,0.0,0.0]
[1778730441303,59.66,79155.92,0.0,-1.0,0.0,0.0]
[1778730442406,59.66,79155.92,0.0,-1.0,0.0,0.0]
[1778730442561,59.66,79155.72,0.0,-1.0,0.0,0.0]
[1778730443317,59.66,79156.1,0.0,-1.0,0.0,0.0]
[1778730444324,59.66,79156.49,0.0,-1.0,0.0,0.0]
[1778730446338,59.66,79156.13,0.0,-1.0,0.0,0.0]
[1778730447345,59.66,79150.93,0.0,-1.0,0.0,0.0]
[1778730448171,59.66,79150.93,0.0,-1.0,0.0,0.0]
[1778730448310,59.66,79150.93,0.0,-1.0,0.0,0.0]
[1778730448353,59.66,79145.64,0.0,-1.0,0.0,0.0]
[1778730449360,59.66,79144.45,0.0,-1.0,0.0,0.0]
[1778730450367,59.66,79140.61,0.0,-1.0,0.0,0.0]
[1778730451183,59.66,79140.61,0.0,-1.0,0.0,0.0]
[1778730451310,59.66,79140.61,0.0,-1.0,0.0,0.0]
[1778730452381,59.66,79136.81,0.0,-1.0,0.0,0.0]
[1778730454395,59.66,79138.09,0.0,-1.0,0.0,0.0]
[1778730455402,59.66,79138.47,0.0,-1.0,0.0,0.0]
[1778730456409,59.66,79139.37,0.0,-1.0,0.0,0.0]
[1778730456897,59.66,79139.37,0.0,-1.0,0.0,0.0]
[1778730457062,59.66,79139.37,0.0,-1.0,0.0,0.0]
[1778730457416,59.66,79137.24,0.0,-1.0,0.0,0.0]
[1778730458424,59.66,79135.92,0.0,-1.0,0.0,0.0]
[1778730460437,59.66,79133.58,0.0,-1.0,0.0,0.0]
[1778730460888,59.66,79133.58,0.0,-1.0,0.0,0.0]
[1778730461063,59.66,79133.58,0.0,-1.0,0.0,0.0]
[1778730461444,59.66,79132.67,0.0,-1.0,0.0,0.0]
[1778730462451,59.66,79126.25,0.0,-1.0,0.0,0.0]
[1778730463460,59.66,79122.56,0.0,-1.0,0.0,0.0]
[1778730464467,59.66,79119.59,0.0,-1.0,0.0,0.0]
[1778730465152,59.66,79119.59,0.0,-1.0,0.0,0.0]
[1778730465315,59.66,79119.59,0.0,-1.0,0.0,0.0]
[1778730465474,59.66,79118.91,0.0,-1.0,0.0,0.0]
[1778730468495,59.66,79118.35,0.0,-1.0,0.0,0.0]
[1778730469502,59.66,79117.66,0.0,-1.0,0.0,0.0]
[1778730470233,59.66,79117.66,0.0,-1.0,0.0,0.0]
[1778730470311,59.66,79117.66,0.0,-1.0,0.0,0.0]
[1778730470509,59.66,79117.17,0.0,-1.0,0.0,0.0]
[1778730472906,59.66,79113.16,0.0,-1.0,0.0,0.0]
[1778730474062,59.66,79113.16,0.0,-1.0,0.0,0.0]
[1778730474516,59.66,79111.99,0.0,-1.0,0.0,0.0]
[1778730474550,59.66,79109.8,0.0,-1.0,0.0,0.0]
[1778730475576,59.66,79109.8,0.0,-1.0,0.0,0.0]
[1778730475810,59.66,79109.8,0.0,-1.0,0.0,0.0]
[1778730475857,59.66,79107.53,0.0,-1.0,0.0,0.0]
[1778730476951,59.66,79107.53,0.0,-1.0,0.0,0.0]
[1778730476962,59.66,79108.99,0.0,-1.0,0.0,0.0]
[1778730477570,59.66,79104.87,0.0,-1.0,0.0,0.0]
[1778730478616,59.66,79104.87,0.0,-1.0,0.0,0.0]
[1778730478811,59.66,79104.87,0.0,-1.0,0.0,0.0]
[1778730478883,59.66,79099.61,0.0,-1.0,0.0,0.0]
[1778730479584,59.66,79096.11,0.0,-1.0,0.0,0.0]
[1778730480591,59.66,79091.47,0.0,-1.0,0.0,0.0]
[1778730481598,59.66,79089.23,0.0,-1.0,0.0,0.0]
[1778730482605,59.66,79090.26,0.0,-1.0,0.0,0.0]
[1778730483612,59.66,79091.99,0.0,-1.0,0.0,0.0]
[1778730484619,59.66,79089.0,0.0,-1.0,0.0,0.0]
[1778730485599,59.66,79089.0,0.0,-1.0,0.0,0.0]
[1778730485811,59.66,79089.0,0.0,-1.0,0.0,0.0]
[1778730486633,59.66,79087.69,0.0,-1.0,0.0,0.0]
[1778730489364,59.66,79087.34,0.0,-1.0,0.0,0.0]
[1778730489462,59.66,79088.74,0.0,-1.0,0.0,0.0]
[1778730489560,59.66,79088.74,0.0,-1.0,0.0,0.0]
[1778730489654,59.66,79087.59,0.0,-1.0,0.0,0.0]
[1778730492352,59.66,79087.6,0.0,-1.0,0.0,0.0]
[1778730492421,59.66,79090.0,0.0,-1.0,0.0,0.0]
[1778730492563,59.66,79090.0,0.0,-1.0,0.0,0.0]
[1778730492675,59.66,79090.86,0.0,-1.0,0.0,0.0]
[1778730493682,59.66,79092.14,0.0,-1.0,0.0,0.0]
[1778730495204,59.66,79092.14,0.0,-1.0,0.0,0.0]
[1778730495310,59.66,79092.14,0.0,-1.0,0.0,0.0]
[1778730495359,59.66,79096.19,0.0,-1.0,0.0,0.0]
[1778730495696,59.66,79099.21,0.0,-1.0,0.0,0.0]
[1778730497450,59.66,79099.21,0.0,-1.0,0.0,0.0]
[1778730497491,59.66,79102.21,0.0,-1.0,0.0,0.0]
[1778730497566,59.66,79102.21,0.0,-1.0,0.0,0.0]
[1778730497710,59.66,79106.78,0.0,-1.0,0.0,0.0]
[1778730499156,59.66,79106.78,0.0,-1.0,0.0,0.0]
[1778730499199,59.66,79106.78,0.0,-1.0,0.0,0.0]
[1778730499257,59.66,79107.75,0.0,-1.0,0.0,0.0]
[1778730499727,59.66,79110.28,0.0,-1.0,0.0,0.0]
[1778730500845,59.66,79110.28,0.0,-1.0,0.0,0.0]
[1778730501061,59.66,79110.28,0.0,-1.0,0.0,0.0]
[1778730501738,59.66,79112.04,0.0,-1.0,0.0,0.0]
[1778730505143,59.66,79112.48,0.0,-1.0,0.0,0.0]
[1778730505312,59.66,79112.48,0.0,-1.0,0.0,0.0]
[1778730505733,59.66,79112.96,0.0,-1.0,0.0,0.0]
[1778730505807,59.66,79112.96,0.0,-1.0,0.0,0.0]
[1778730505908,59.66,79112.2,0.0,-1.0,0.0,0.0]
[1778730511808,59.66,79111.78,0.0,-1.0,0.0,0.0]
[1778730512815,59.66,79113.36,0.0,-1.0,0.0,0.0]
[1778730514832,59.66,79110.76,0.0,-1.0,0.0,0.0]
[1778730515721,59.66,79110.76,0.0,-1.0,0.0,0.0]
[1778730515810,59.66,79110.76,0.0,-1.0,0.0,0.0]
[1778730515839,59.66,79109.17,0.0,-1.0,0.0,0.0]
[1778730520874,59.66,79109.02,0.0,-1.0,0.0,0.0]
[1778730524902,59.66,79102.47,0.0,-1.0,0.0,0.0]
[1778730525909,59.66,79090.71,0.0,-1.0,0.0,0.0]
[1778730526916,59.66,79085.31,0.0,-1.0,0.0,0.0]
[1778730528365,59.66,79085.31,0.0,-1.0,0.0,0.0]
[1778730528563,59.66,79085.31,0.0,-1.0,0.0,0.0]
[1778730528856,59.66,79084.81,0.0,-1.0,0.0,0.0]
[1778730529058,59.66,79084.81,0.0,-1.0,0.0,0.0]
[1778730529158,59.66,79085.28,0.0,-1.0,0.0,0.0]
[1778730534973,59.66,79076.26,0.0,-1.0,0.0,0.0]
[1778730535980,59.66,79073.64,0.0,-1.0,0.0,0.0]
[1778730537979,59.66,79073.45,0.0,-1.0,0.0,0.0]
[1778730538064,59.66,79073.45,0.0,-1.0,0.0,0.0]
[1778730540016,59.66,79075.4,0.0,-1.0,0.0,0.0]
[1778730543034,59.66,79081.11,0.0,-1.0,0.0,0.0]
[1778730543841,59.66,79081.11,0.0,-1.0,0.0,0.0]
[1778730544062,59.66,79081.11,0.0,-1.0,0.0,0.0]
[1778730544718,59.66,79081.47,0.0,-1.0,0.0,0.0]
[1778730544812,59.66,79081.47,0.0,-1.0,0.0,0.0]
[1778730545048,59.66,79076.84,0.0,-1.0,0.0,0.0]
[1778730546055,59.66,79075.66,0.0,-1.0,0.0,0.0]
[1778730547062,59.66,79072.58,0.0,-1.0,0.0,0.0]
[1778730550083,59.66,79059.41,0.0,-1.0,0.0,0.0]
[1778730551090,59.66,79054.06,0.0,-1.0,0.0,0.0]
[1778730552097,59.66,79045.58,0.0,-1.0,0.0,0.0]
[1778730553104,59.66,79040.44,0.0,-1.0,0.0,0.0]
[1778730554111,59.66,79041.86,0.0,-1.0,0.0,0.0]
[1778730555118,59.66,79040.59,0.0,-1.0,0.0,0.0]
[1778730556125,59.66,79038.93,0.0,-1.0,0.0,0.0]
[1778730559579,59.66,79039.18,0.0,-1.0,0.0,0.0]
[1778730559808,59.66,79039.52,0.0,-1.0,0.0,0.0]
[1778730560153,59.66,79040.37,0.0,-1.0,0.0,0.0]
[1778730561160,59.66,79042.61,0.0,-1.0,0.0,0.0]
[1778730562167,59.66,79041.09,0.0,-1.0,0.0,0.0]
[1778730563331,59.66,79041.09,0.0,-1.0,0.0,0.0]
[1778730563422,59.66,79041.09,0.0,-1.0,0.0,0.0]
[1778730563559,59.66,79041.09,0.0,-1.0,0.0,0.0]
[1778730563627,59.66,79041.52,0.0,-1.0,0.0,0.0]
[1778730565188,59.66,79037.46,0.0,-1.0,0.0,0.0]
[1778730566196,59.66,79035.31,0.0,-1.0,0.0,0.0]
[1778730568210,59.66,79037.02,0.0,-1.0,0.0,0.0]
[1778730569000,59.66,79037.02,0.0,-1.0,0.0,0.0]
[1778730569061,59.66,79037.02,0.0,-1.0,0.0,0.0]
[1778730569217,59.66,79039.14,0.0,-1.0,0.0,0.0]
[1778730570224,59.66,79046.02,0.0,-1.0,0.0,0.0]
[1778730571234,59.66,79053.27,0.0,-1.0,0.0,0.0]
[1778730572024,59.66,79053.27,0.0,-1.0,0.0,0.0]
[1778730572066,59.66,79053.27,0.0,-1.0,0.0,0.0]
[1778730572238,59.66,79049.46,0.0,-1.0,0.0,0.0]
[1778730573245,59.66,79044.25,0.0,-1.0,0.0,0.0]
[1778730573667,59.66,79044.25,0.0,-1.0,0.0,0.0]
[1778730573808,59.66,79044.25,0.0,-1.0,0.0,0.0]
[1778730574252,59.66,79045.78,0.0,-1.0,0.0,0.0]
[1778730576389,59.66,79046.52,0.0,-1.0,0.0,0.0]
[1778730576560,59.66,79046.52,0.0,-1.0,0.0,0.0]
[1778730580453,59.66,79047.07,0.0,-1.0,0.0,0.0]
[1778730580564,59.66,79047.07,0.0,-1.0,0.0,0.0]
[1778730581160,59.66,79046.27,0.0,-1.0,0.0,0.0]
[1778730581313,59.66,79046.27,0.0,-1.0,0.0,0.0]
[1778730581375,59.66,79042.91,0.0,-1.0,0.0,0.0]
[1778730582308,59.66,79043.77,0.0,-1.0,0.0,0.0]
[1778730585579,59.66,79043.77,0.0,-1.0,0.0,0.0]
[1778730585603,59.66,79042.87,0.0,-1.0,0.0,0.0]
[1778730585809,59.66,79042.87,0.0,-1.0,0.0,0.0]
[1778730587343,59.66,79040.08,0.0,-1.0,0.0,0.0]
[1778730588350,59.66,79039.1,0.0,-1.0,0.0,0.0]
[1778730589431,59.66,79039.1,0.0,-1.0,0.0,0.0]
[1778730589562,59.66,79039.1,0.0,-1.0,0.0,0.0]
[1778730589637,59.66,79039.1,0.0,-1.0,0.0,0.0]
[1778730589533,59.66,79040.32,0.0,-1.0,0.0,0.0]
[1778730589811,59.66,79040.32,0.0,-1.0,0.0,0.0]
[1778730590364,59.66,79040.09,0.0,-1.0,0.0,0.0]
[1778730593385,59.66,79042.35,0.0,-1.0,0.0,0.0]
[1778730594241,59.66,79042.35,0.0,-1.0,0.0,0.0]
[1778730594308,59.66,79042.35,0.0,-1.0,0.0,0.0]
[1778730594392,59.66,79043.45,0.0,-1.0,0.0,0.0]
[1778730595399,59.66,79042.3,0.0,-1.0,0.0,0.0]
[1778730600434,59.66,79042.52,0.0,-1.0,0.0,0.0]
[1778730601423,59.66,79042.52,0.0,-1.0,0.0,0.0]
[1778730601561,59.66,79042.52,0.0,-1.0,0.0,0.0]
[1778730601564,59.66,79042.52,0.0,-1.0,0.0,0.0]
[1778730601667,59.66,79047.03,0.0,-1.0,0.0,0.0]
[1778730601810,59.66,79047.03,0.0,-1.0,0.0,0.0]
[1778730602448,59.66,79048.54,0.0,-1.0,0.0,0.0]
[1778730603455,59.66,79049.89,0.0,-1.0,0.0,0.0]
[1778730605094,59.66,79049.2,0.0,-1.0,0.0,0.0]
[1778730605308,59.66,79049.2,0.0,-1.0,0.0,0.0]
[1778730605469,59.66,79050.37,0.0,-1.0,0.0,0.0]
[1778730607483,59.66,79049.44,0.0,-1.0,0.0,0.0]
[1778730608045,59.66,79049.44,0.0,-1.0,0.0,0.0]
[1778730608065,59.66,79049.44,0.0,-1.0,0.0,0.0]
[1778730608490,59.66,79045.23,0.0,-1.0,0.0,0.0]
[1778730609248,59.66,79045.23,0.0,-1.0,0.0,0.0]
[1778730609308,59.66,79045.23,0.0,-1.0,0.0,0.0]
[1778730609497,59.66,79046.09,0.0,-1.0,0.0,0.0]
[1778730613478,59.66,79046.57,0.0,-1.0,0.0,0.0]
[1778730613562,59.66,79046.57,0.0,-1.0,0.0,0.0]
[1778730613659,59.66,79046.78,0.0,-1.0,0.0,0.0]
[1778730614226,59.66,79046.78,0.0,-1.0,0.0,0.0]
[1778730614309,59.66,79046.78,0.0,-1.0,0.0,0.0]
[1778730614533,59.66,79047.68,0.0,-1.0,0.0,0.0]
[1778730616547,59.66,79049.81,0.0,-1.0,0.0,0.0]
[1778730618561,59.66,79050.73,0.0,-1.0,0.0,0.0]
[1778730619568,59.66,79045.84,0.0,-1.0,0.0,0.0]
[1778730619784,59.66,79045.84,0.0,-1.0,0.0,0.0]
[1778730620986,59.66,79046.36,0.0,-1.0,0.0,0.0]
[1778730621582,59.66,79045.4,0.0,-1.0,0.0,0.0]
[1778730623190,59.66,79045.05,0.0,-1.0,0.0,0.0]
[1778730623596,59.66,79044.15,0.0,-1.0,0.0,0.0]
[1778730625268,59.66,79044.32,0.0,-1.0,0.0,0.0]
[1778730625310,59.66,79044.32,0.0,-1.0,0.0,0.0]
[1778730625610,59.66,79046.66,0.0,-1.0,0.0,0.0]
[1778730625915,59.66,79046.66,0.0,-1.0,0.0,0.0]
[1778730626064,59.66,79046.66,0.0,-1.0,0.0,0.0]
[1778730626617,59.66,79050.1,0.0,-1.0,0.0,0.0]
[1778730629368,59.66,79049.65,0.0,-1.0,0.0,0.0]
[1778730629561,59.66,79049.65,0.0,-1.0,0.0,0.0]
[1778730630645,59.66,79052.01,0.0,-1.0,0.0,0.0]
[1778730631652,59.66,79051.92,0.0,-1.0,0.0,0.0]
[1778730632659,59.66,79052.7,0.0,-1.0,0.0,0.0]
[1778730633666,59.66,79050.64,0.0,-1.0,0.0,0.0]
[1778730633970,59.66,79050.64,0.0,-1.0,0.0,0.0]
[1778730634057,59.66,79050.64,0.0,-1.0,0.0,0.0]
[1778730634648,59.66,79050.64,0.0,-1.0,0.0,0.0]
[1778730634673,59.66,79051.21,0.0,-1.0,0.0,0.0]
[1778730634807,59.66,79051.21,0.0,-1.0,0.0,0.0]
[1778730635680,59.66,79049.71,0.0,-1.0,0.0,0.0]
[1778730638794,59.66,79049.69,0.0,-1.0,0.0,0.0]
[1778730638811,59.66,79049.69,0.0,-1.0,0.0,0.0]
[1778730641722,59.66,79045.29,0.0,-1.0,0.0,0.0]
[1778730643091,59.66,79045.29,0.0,-1.0,0.0,0.0]
[1778730643269,59.66,79045.29,0.0,-1.0,0.0,0.0]
[1778730643308,59.66,79045.29,0.0,-1.0,0.0,0.0]
[1778730643359,59.66,79045.76,0.0,-1.0,0.0,0.0]
[1778730643736,59.66,79047.95,0.0,-1.0,0.0,0.0]
[1778730646757,59.66,79049.05,0.0,-1.0,0.0,0.0]
[1778730648030,59.66,79049.05,0.0,-1.0,0.0,0.0]
[1778730648735,59.66,79049.72,0.0,-1.0,0.0,0.0]
[1778730648810,59.66,79049.72,0.0,-1.0,0.0,0.0]
[1778730648828,59.66,79048.86,0.0,-1.0,0.0,0.0]
[1778730651308,59.66,79048.12,0.0,-1.0,0.0,0.0]
[1778730654188,59.66,79048.71,0.0,-1.0,0.0,0.0]
[1778730654310,59.66,79048.71,0.0,-1.0,0.0,0.0]
[1778730654386,59.66,79051.27,0.0,-1.0,0.0,0.0]
[1778730655820,59.66,79053.64,0.0,-1.0,0.0,0.0]
[1778730661862,59.66,79053.08,0.0,-1.0,0.0,0.0]
[1778730666897,59.66,79052.84,0.0,-1.0,0.0,0.0]
[1778730667906,59.66,79051.87,0.0,-1.0,0.0,0.0]
[1778730668918,59.66,79035.7,0.0,-1.0,0.0,0.0]
[1778730669924,59.66,79025.64,0.0,-1.0,0.0,0.0]
[1778730671581,59.66,79025.64,0.0,-1.0,0.0,0.0]
[1778730671642,59.66,79018.93,0.0,-1.0,0.0,0.0]
[1778730671939,59.66,79011.51,0.0,-1.0,0.0,0.0]
[1778730672964,59.66,79001.04,0.0,-1.0,0.0,0.0]
[1778730673956,59.66,79000.73,0.0,-1.0,0.0,0.0]
[1778730675525,59.66,79000.73,0.0,-1.0,0.0,0.0]
[1778730675562,59.66,78996.44,0.0,-1.0,0.0,0.0]
[1778730675974,59.66,78990.7,0.0,-1.0,0.0,0.0]
[1778730676981,59.66,78993.27,0.0,-1.0,0.0,0.0]
[1778730677988,59.66,78996.64,0.0,-1.0,0.0,0.0]
[1778730678995,59.66,78999.36,0.0,-1.0,0.0,0.0]
[1778730680008,59.66,78995.12,0.0,-1.0,0.0,0.0]
[1778730681010,59.66,78997.3,0.0,-1.0,0.0,0.0]
[1778730682016,59.66,78998.19,0.0,-1.0,0.0,0.0]
[1778730683023,59.66,79000.22,0.0,-1.0,0.0,0.0]
[1778730684030,59.66,79002.48,0.0,-1.0,0.0,0.0]
[1778730687051,59.66,79007.59,0.0,-1.0,0.0,0.0]
[1778730688059,59.66,79010.68,0.0,-1.0,0.0,0.0]
[1778730689065,59.66,79009.1,0.0,-1.0,0.0,0.0]
[1778730690134,59.66,79009.1,0.0,-1.0,0.0,0.0]
[1778730690309,59.66,79009.1,0.0,-1.0,0.0,0.0]
[1778730690357,59.66,79007.25,0.0,-1.0,0.0,0.0]
[1778730691080,59.66,79009.39,0.0,-1.0,0.0,0.0]
[1778730693094,59.66,79011.45,0.0,-1.0,0.0,0.0]
[1778730694102,59.66,79013.3,0.0,-1.0,0.0,0.0]
[1778730695108,59.66,79014.91,0.0,-1.0,0.0,0.0]
[1778730696115,59.66,79020.17,0.0,-1.0,0.0,0.0]
[1778730696997,59.66,79020.17,0.0,-1.0,0.0,0.0]
[1778730697122,59.66,79031.19,0.0,-1.0,0.0,0.0]
[1778730698129,59.66,79037.5,0.0,-1.0,0.0,0.0]
[1778730699136,59.66,79041.21,0.0,-1.0,0.0,0.0]
[1778730700143,59.66,79045.24,0.0,-1.0,0.0,0.0]
[1778730703164,59.66,79034.98,0.0,-1.0,0.0,0.0]
[1778730704171,59.66,79027.87,0.0,-1.0,0.0,0.0]
[1778730705178,59.66,79025.95,0.0,-1.0,0.0,0.0]
[1778730706185,59.66,79022.61,0.0,-1.0,0.0,0.0]
[1778730707192,59.66,79024.17,0.0,-1.0,0.0,0.0]
[1778730708196,59.66,79024.17,0.0,-1.0,0.0,0.0]
[1778730708307,59.66,79024.17,0.0,-1.0,0.0,0.0]
[1778730708318,59.66,79025.28,0.0,-1.0,0.0,0.0]
[1778730709206,59.66,79027.49,0.0,-1.0,0.0,0.0]
[1778730710213,59.66,79029.41,0.0,-1.0,0.0,0.0]
[1778730711594,59.66,79028.44,0.0,-1.0,0.0,0.0]
[1778730713234,59.66,79027.5,0.0,-1.0,0.0,0.0]
[1778730714241,59.66,79023.85,0.0,-1.0,0.0,0.0]
[1778730715248,59.66,79019.44,0.0,-1.0,0.0,0.0]
[1778730716255,59.66,79017.25,0.0,-1.0,0.0,0.0]
[1778730717262,59.66,79016.43,0.0,-1.0,0.0,0.0]
[1778730718269,59.66,79015.23,0.0,-1.0,0.0,0.0]
[1778730719276,59.66,79012.2,0.0,-1.0,0.0,0.0]
[1778730722297,59.66,79015.09,0.0,-1.0,0.0,0.0]
[1778730723304,59.66,79018.84,0.0,-1.0,0.0,0.0]
[1778730724312,59.66,79016.53,0.0,-1.0,0.0,0.0]
[1778730725318,59.66,79017.97,0.0,-1.0,0.0,0.0]
[1778730727332,59.66,79017.07,0.0,-1.0,0.0,0.0]
[1778730728339,59.66,79019.52,0.0,-1.0,0.0,0.0]
[1778730729346,59.66,79023.31,0.0,-1.0,0.0,0.0]
[1778730730354,59.66,79024.64,0.0,-1.0,0.0,0.0]
[1778730731361,59.66,79026.43,0.0,-1.0,0.0,0.0]
[1778730736396,59.66,79027.06,0.0,-1.0,0.0,0.0]
[1778730740424,59.66,79026.3,0.0,-1.0,0.0,0.0]
[1778730742438,59.66,79025.3,0.0,-1.0,0.0,0.0]
[1778730747475,59.66,79025.93,0.0,-1.0,0.0,0.0]
[1778730750496,59.66,79024.75,0.0,-1.0,0.0,0.0]
[1778730751503,59.66,79024.35,0.0,-1.0,0.0,0.0]
[1778730754527,59.66,79033.39,0.0,-1.0,0.0,0.0]
[1778730755535,59.66,79040.61,0.0,-1.0,0.0,0.0]
[1778730756542,59.66,79042.92,0.0,-1.0,0.0,0.0]
[1778730757549,59.66,79048.52,0.0,-1.0,0.0,0.0]
[1778730762584,59.66,79039.36,0.0,-1.0,0.0,0.0]
[1778730763591,59.66,79037.9,0.0,-1.0,0.0,0.0]
[1778730764598,59.66,79036.31,0.0,-1.0,0.0,0.0]
[1778730766613,59.66,79034.25,0.0,-1.0,0.0,0.0]
[1778730767620,59.66,79028.58,0.0,-1.0,0.0,0.0]
[1778730768628,59.66,79029.63,0.0,-1.0,0.0,0.0]
[1778730771649,59.66,79031.98,0.0,-1.0,0.0,0.0]
[1778730772656,59.66,79035.12,0.0,-1.0,0.0,0.0]
[1778730774670,59.66,79036.45,0.0,-1.0,0.0,0.0]
[1778730775677,59.66,79035.57,0.0,-1.0,0.0,0.0]
[1778730777691,59.66,79037.59,0.0,-1.0,0.0,0.0]
[1778730779705,59.66,79040.67,0.0,-1.0,0.0,0.0]
[1778730780712,59.66,79041.78,0.0,-1.0,0.0,0.0]
[1778730782726,59.66,79044.06,0.0,-1.0,0.0,0.0]
[1778730783733,59.66,79045.96,0.0,-1.0,0.0,0.0]
[1778730785747,59.66,79046.78,0.0,-1.0,0.0,0.0]
[1778730787761,59.66,79045.87,0.0,-1.0,0.0,0.0]
[1778730789775,59.66,79047.3,0.0,-1.0,0.0,0.0]
[1778730791408,59.66,79048.04,0.0,-1.0,0.0,0.0]
[1778730791789,59.66,79050.54,0.0,-1.0,0.0,0.0]
[1778730792796,59.66,79051.32,0.0,-1.0,0.0,0.0]
[1778730793803,59.66,79053.62,0.0,-1.0,0.0,0.0]
[1778730795817,59.66,79052.46,0.0,-1.0,0.0,0.0]
[1778730796825,59.66,79054.45,0.0,-1.0,0.0,0.0]
[1778730797831,59.66,79056.69,0.0,-1.0,0.0,0.0]
[1778730798838,59.66,79061.1,0.0,-1.0,0.0,0.0]
[1778730799845,59.66,79064.68,0.0,-1.0,0.0,0.0]
[1778730800852,59.66,79065.77,0.0,-1.0,0.0,0.0]
[1778730801859,59.66,79069.87,0.0,-1.0,0.0,0.0]
[1778730802866,59.66,79070.97,0.0,-1.0,0.0,0.0]
[1778730803873,59.66,79072.13,0.0,-1.0,0.0,0.0]
[1778730805887,59.66,79071.24,0.0,-1.0,0.0,0.0]
[1778730807561,59.66,79071.24,0.0,-1.0,0.0,0.0]
[1778730807638,59.66,79068.55,0.0,-1.0,0.0,0.0]
[1778730807901,59.66,79067.56,0.0,-1.0,0.0,0.0]
[1778730809244,59.66,79067.56,0.0,-1.0,0.0,0.0]
[1778730809308,59.66,79067.56,0.0,-1.0,0.0,0.0]
[1778730809345,59.66,79066.19,0.0,-1.0,0.0,0.0]
[1778730810922,59.66,79068.03,0.0,-1.0,0.0,0.0]
[1778730812053,59.66,79068.03,0.0,-1.0,0.0,0.0]
[1778730812308,59.66,79068.03,0.0,-1.0,0.0,0.0]
[1778730812341,59.66,79067.75,0.0,-1.0,0.0,0.0]
[1778730812936,59.66,79068.53,0.0,-1.0,0.0,0.0]
[1778730814612,59.66,79068.53,0.0,-1.0,0.0,0.0]
[1778730814809,59.66,79068.53,0.0,-1.0,0.0,0.0]
[1778730814634,59.66,79071.05,0.0,-1.0,0.0,0.0]
[1778730815102,59.66,79071.05,0.0,-1.0,0.0,0.0]
[1778730815308,59.66,79071.05,0.0,-1.0,0.0,0.0]
[1778730815409,59.66,79073.75,0.0,-1.0,0.0,0.0]
[1778730817972,59.66,79071.01,0.0,-1.0,0.0,0.0]
[1778730818923,59.66,79071.01,0.0,-1.0,0.0,0.0]
[1778730819062,59.66,79071.01,0.0,-1.0,0.0,0.0]
[1778730819138,59.66,79071.01,0.0,-1.0,0.0,0.0]
[1778730819308,59.66,79071.01,0.0,-1.0,0.0,0.0]
[1778730819409,59.66,79070.84,0.0,-1.0,0.0,0.0]
[1778730820993,59.66,79068.03,0.0,-1.0,0.0,0.0]
[1778730822000,59.66,79065.92,0.0,-1.0,0.0,0.0]
[1778730823007,59.66,79064.9,0.0,-1.0,0.0,0.0]
[1778730826029,59.66,79059.79,0.0,-1.0,0.0,0.0]
[1778730826947,59.66,79059.79,0.0,-1.0,0.0,0.0]
[1778730827059,59.66,79059.79,0.0,-1.0,0.0,0.0]
[1778730827701,59.66,79059.79,0.0,-1.0,0.0,0.0]
[1778730827809,59.66,79059.79,0.0,-1.0,0.0,0.0]
[1778730827910,59.66,79053.06,0.0,-1.0,0.0,0.0]
[1778730831064,59.66,79055.06,0.0,-1.0,0.0,0.0]
[1778730832668,59.66,79055.06,0.0,-1.0,0.0,0.0]
[1778730832782,59.66,79055.06,0.0,-1.0,0.0,0.0]
[1778730832810,59.66,79055.06,0.0,-1.0,0.0,0.0]
[1778730832883,59.66,79056.25,0.0,-1.0,0.0,0.0]
[1778730833082,59.66,79057.01,0.0,-1.0,0.0,0.0]
[1778730838118,59.66,79056.38,0.0,-1.0,0.0,0.0]
[1778730842145,59.66,79057.32,0.0,-1.0,0.0,0.0]
[1778730843528,59.66,79057.32,0.0,-1.0,0.0,0.0]
[1778730843560,59.66,79057.32,0.0,-1.0,0.0,0.0]
[1778730843837,59.66,79057.32,0.0,-1.0,0.0,0.0]
[1778730843882,59.66,79062.56,0.0,-1.0,0.0,0.0]
[1778730844058,59.66,79062.56,0.0,-1.0,0.0,0.0]
[1778730845166,59.66,79061.52,0.0,-1.0,0.0,0.0]
[1778730846173,59.66,79059.36,0.0,-1.0,0.0,0.0]
[1778730847614,59.66,79059.36,0.0,-1.0,0.0,0.0]
[1778730847808,59.66,79059.36,0.0,-1.0,0.0,0.0]
[1778730847866,59.66,79059.36,0.0,-1.0,0.0,0.0]
[1778730847909,59.66,79058.44,0.0,-1.0,0.0,0.0]
[1778730848059,59.66,79058.44,0.0,-1.0,0.0,0.0]
[1778730851951,59.66,79058.16,0.0,-1.0,0.0,0.0]
[1778730852060,59.66,79058.16,0.0,-1.0,0.0,0.0]
[1778730852189,59.66,79058.16,0.0,-1.0,0.0,0.0]
[1778730852309,59.66,79058.16,0.0,-1.0,0.0,0.0]
[1778730852409,59.66,79057.31,0.0,-1.0,0.0,0.0]
[1778730854828,59.66,79056.85,0.0,-1.0,0.0,0.0]
[1778730854868,59.66,79055.68,0.0,-1.0,0.0,0.0]
[1778730855018,59.66,79055.68,0.0,-1.0,0.0,0.0]
[1778730855062,59.66,79055.68,0.0,-1.0,0.0,0.0]
[1778730855236,59.66,79059.77,0.0,-1.0,0.0,0.0]
[1778730856243,59.66,79062.0,0.0,-1.0,0.0,0.0]
[1778730858257,59.66,79063.01,0.0,-1.0,0.0,0.0]
[1778730862308,59.66,79062.89,0.0,-1.0,0.0,0.0]
[1778730862564,59.66,79062.89,0.0,-1.0,0.0,0.0]
[1778730862585,59.66,79062.89,0.0,-1.0,0.0,0.0]
[1778730862810,59.66,79062.89,0.0,-1.0,0.0,0.0]
[1778730862841,59.66,79061.39,0.0,-1.0,0.0,0.0]
[1778730863292,59.66,79060.67,0.0,-1.0,0.0,0.0]
[1778730871348,59.66,79060.22,0.0,-1.0,0.0,0.0]
[1778730874768,59.66,79060.58,0.0,-1.0,0.0,0.0]
[1778730874809,59.66,79060.58,0.0,-1.0,0.0,0.0]
[1778730874908,59.66,79060.58,0.0,-1.0,0.0,0.0]
[1778730874928,59.66,79060.62,0.0,-1.0,0.0,0.0]
[1778730875059,59.66,79060.62,0.0,-1.0,0.0,0.0]
[1778730878397,59.66,79058.06,0.0,-1.0,0.0,0.0]
[1778730880411,59.66,79058.91,0.0,-1.0,0.0,0.0]
[1778730883320,59.66,79059.33,0.0,-1.0,0.0,0.0]
[1778730883561,59.66,79059.33,0.0,-1.0,0.0,0.0]
[1778730883651,59.66,79059.33,0.0,-1.0,0.0,0.0]
[1778730883812,59.66,79059.33,0.0,-1.0,0.0,0.0]
[1778730883911,59.66,79059.19,0.0,-1.0,0.0,0.0]
[1778730885446,59.66,79060.04,0.0,-1.0,0.0,0.0]
[1778730888587,59.66,79059.38,0.0,-1.0,0.0,0.0]
[1778730888808,59.66,79059.38,0.0,-1.0,0.0,0.0]
[1778730888902,59.66,79059.38,0.0,-1.0,0.0,0.0]
[1778730888911,59.66,79061.31,0.0,-1.0,0.0,0.0]
[1778730889058,59.66,79061.31,0.0,-1.0,0.0,0.0]
[1778730889474,59.66,79063.06,0.0,-1.0,0.0,0.0]
[1778730890481,59.66,79064.68,0.0,-1.0,0.0,0.0]
[1778730897530,59.66,79064.64,0.0,-1.0,0.0,0.0]
[1778730898537,59.66,79066.48,0.0,-1.0,0.0,0.0]
[1778730899544,59.66,79067.25,0.0,-1.0,0.0,0.0]
[1778730900089,59.66,79067.25,0.0,-1.0,0.0,0.0]
[1778730900310,59.66,79067.25,0.0,-1.0,0.0,0.0]
[1778730900398,59.66,79067.25,0.0,-1.0,0.0,0.0]
[1778730900560,59.66,79067.25,0.0,-1.0,0.0,0.0]
[1778730900660,59.66,79067.25,0.0,-1.0,0.0,0.0]
[1778730901558,59.66,79068.04,0.0,-1.0,0.0,0.0]
[1778730902425,59.66,79068.04,0.0,-1.0,0.0,0.0]
[1778730902576,59.66,79044.94,0.0,-1.0,0.0,0.0]
[1778730903578,59.66,79029.36,0.0,-1.0,0.0,0.0]
[1778730904585,59.66,79009.27,0.0,-1.0,0.0,0.0]
[1778730905592,59.66,79004.25,0.0,-1.0,0.0,0.0]
[1778730906323,59.66,79004.25,0.0,-1.0,0.0,0.0]
[1778730906599,59.66,79005.98,0.0,-1.0,0.0,0.0]
[1778730907606,59.66,79007.56,0.0,-1.0,0.0,0.0]
[1778730908613,59.66,79009.51,0.0,-1.0,0.0,0.0]
[1778730910628,59.66,79006.55,0.0,-1.0,0.0,0.0]
[1778730913992,59.66,79006.56,0.0,-1.0,0.0,0.0]
[1778730913667,59.66,78993.62,0.0,-1.0,0.0,0.0]
[1778730914662,59.66,78973.1,0.0,-1.0,0.0,0.0]
[1778730915669,59.66,78969.15,0.0,-1.0,0.0,0.0]
[1778730916678,59.66,78979.29,0.0,-1.0,0.0,0.0]
[1778730917685,59.66,78979.29,0.0,-1.0,0.0,0.0]
[1778730917714,59.66,78990.1,0.0,-1.0,0.0,0.0]
[1778730918691,59.66,78995.35,0.0,-1.0,0.0,0.0]
[1778730919698,59.66,78994.13,0.0,-1.0,0.0,0.0]
[1778730920705,59.66,78986.56,0.0,-1.0,0.0,0.0]
[1778730921712,59.66,78986.35,0.0,-1.0,0.0,0.0]
[1778730922719,59.66,78984.64,0.0,-1.0,0.0,0.0]
[1778730923727,59.66,78989.04,0.0,-1.0,0.0,0.0]
[1778730924733,59.66,78992.8,0.0,-1.0,0.0,0.0]
[1778730925187,59.66,78992.8,0.0,-1.0,0.0,0.0]
[1778730925314,59.66,78992.8,0.0,-1.0,0.0,0.0]
[1778730925740,59.66,78996.5,0.0,-1.0,0.0,0.0]
[1778730926748,59.66,79005.47,0.0,-1.0,0.0,0.0]
[1778730927755,59.66,79007.84,0.0,-1.0,0.0,0.0]
[1778730928762,59.66,79006.77,0.0,-1.0,0.0,0.0]
[1778730930976,59.66,79006.44,0.0,-1.0,0.0,0.0]
[1778730931017,59.66,79003.55,0.0,-1.0,0.0,0.0]
[1778730931058,59.66,79003.55,0.0,-1.0,0.0,0.0]
[1778730931605,59.66,79003.55,0.0,-1.0,0.0,0.0]
[1778730931814,59.66,79003.55,0.0,-1.0,0.0,0.0]
[1778730931914,59.66,79002.69,0.0,-1.0,0.0,0.0]
[1778730932790,59.66,78997.38,0.0,-1.0,0.0,0.0]
[1778730933797,59.66,78991.5,0.0,-1.0,0.0,0.0]
[1778730934804,59.66,78987.22,0.0,-1.0,0.0,0.0]
[1778730935318,59.66,78987.22,0.0,-1.0,0.0,0.0]
[1778730935563,59.66,78987.22,0.0,-1.0,0.0,0.0]
[1778730937768,59.66,78987.17,0.0,-1.0,0.0,0.0]
[1778730937809,59.66,78987.17,0.0,-1.0,0.0,0.0]
[1778730937825,59.66,78987.4,0.0,-1.0,0.0,0.0]
[1778730938871,59.66,78989.94,0.0,-1.0,0.0,0.0]
[1778730939848,59.66,78995.64,0.0,-1.0,0.0,0.0]
[1778730940855,59.66,78994.34,0.0,-1.0,0.0,0.0]
[1778730941726,59.66,78994.34,0.0,-1.0,0.0,0.0]
[1778730941812,59.66,78994.34,0.0,-1.0,0.0,0.0]
[1778730941862,59.66,78991.86,0.0,-1.0,0.0,0.0]
[1778730942869,59.66,78989.14,0.0,-1.0,0.0,0.0]
[1778730943876,59.66,78986.02,0.0,-1.0,0.0,0.0]
[1778730944883,59.66,78980.38,0.0,-1.0,0.0,0.0]
[1778730945890,59.66,78982.31,0.0,-1.0,0.0,0.0]
[1778730946897,59.66,78976.75,0.0,-1.0,0.0,0.0]
[1778730947904,59.66,78974.04,0.0,-1.0,0.0,0.0]
[1778730949013,59.66,78974.04,0.0,-1.0,0.0,0.0]
[1778730948911,59.66,78973.27,0.0,-1.0,0.0,0.0]
[1778730949446,59.66,78973.27,0.0,-1.0,0.0,0.0]
[1778730949560,59.66,78973.27,0.0,-1.0,0.0,0.0]
[1778730949918,59.66,78973.55,0.0,-1.0,0.0,0.0]
[1778730950926,59.66,78977.03,0.0,-1.0,0.0,0.0]
[1778730951932,59.66,78980.34,0.0,-1.0,0.0,0.0]
[1778730952443,59.66,78980.34,0.0,-1.0,0.0,0.0]
[1778730952559,59.66,78980.34,0.0,-1.0,0.0,0.0]
[1778730952707,59.66,78980.34,0.0,-1.0,0.0,0.0]
[1778730952810,59.66,78980.34,0.0,-1.0,0.0,0.0]
[1778730952939,59.66,78982.07,0.0,-1.0,0.0,0.0]
[1778730954423,59.66,78982.08,0.0,-1.0,0.0,0.0]
[1778730954563,59.66,78982.08,0.0,-1.0,0.0,0.0]
[1778730954953,59.66,78986.27,0.0,-1.0,0.0,0.0]
[1778730955961,59.66,78986.98,0.0,-1.0,0.0,0.0]
[1778730957974,59.66,78986.12,0.0,-1.0,0.0,0.0]
[1778730959079,59.66,78986.05,0.0,-1.0,0.0,0.0]
[1778730959310,59.66,78986.05,0.0,-1.0,0.0,0.0]
[1778730959988,59.66,78985.08,0.0,-1.0,0.0,0.0]
[1778730960998,59.66,78985.72,0.0,-1.0,0.0,0.0]
[1778730961856,59.66,78985.72,0.0,-1.0,0.0,0.0]
[1778730962060,59.66,78985.72,0.0,-1.0,0.0,0.0]
[1778730962002,59.66,78981.17,0.0,-1.0,0.0,0.0]
[1778730963009,59.66,78978.36,0.0,-1.0,0.0,0.0]
[1778730964017,59.66,78976.55,0.0,-1.0,0.0,0.0]
[1778730965024,59.66,78978.82,0.0,-1.0,0.0,0.0]
[1778730965269,59.66,78978.82,0.0,-1.0,0.0,0.0]
[1778730965307,59.66,78978.82,0.0,-1.0,0.0,0.0]
[1778730965724,59.66,78978.82,0.0,-1.0,0.0,0.0]
[1778730965811,59.66,78978.82,0.0,-1.0,0.0,0.0]
[1778730966031,59.66,78975.67,0.0,-1.0,0.0,0.0]
[1778730967038,59.66,78965.12,0.0,-1.0,0.0,0.0]
[1778730968045,59.66,78956.01,0.0,-1.0,0.0,0.0]
[1778730969053,59.66,78950.12,0.0,-1.0,0.0,0.0]
[1778730970059,59.66,78946.99,0.0,-1.0,0.0,0.0]
[1778730971066,59.66,78949.53,0.0,-1.0,0.0,0.0]
[1778730973080,59.66,78950.14,0.0,-1.0,0.0,0.0]
[1778730974087,59.66,78947.0,0.0,-1.0,0.0,0.0]
[1778730975094,59.66,78943.64,0.0,-1.0,0.0,0.0]
[1778730976101,59.66,78939.34,0.0,-1.0,0.0,0.0]
[1778730977108,59.66,78937.27,0.0,-1.0,0.0,0.0]
[1778730978115,59.66,78937.93,0.0,-1.0,0.0,0.0]
[1778730979160,59.66,78937.93,0.0,-1.0,0.0,0.0]
[1778730979308,59.66,78937.93,0.0,-1.0,0.0,0.0]
[1778730979678,59.66,78937.93,0.0,-1.0,0.0,0.0]
[1778730979808,59.66,78937.93,0.0,-1.0,0.0,0.0]
[1778730979872,59.66,78939.68,0.0,-1.0,0.0,0.0]
[1778730981149,59.66,78940.8,0.0,-1.0,0.0,0.0]
[1778730982498,59.66,78940.8,0.0,-1.0,0.0,0.0]
[1778730982567,59.66,78940.8,0.0,-1.0,0.0,0.0]
[1778730982992,59.66,78940.8,0.0,-1.0,0.0,0.0]
[1778730983057,59.66,78940.8,0.0,-1.0,0.0,0.0]
[1778730983083,59.66,78941.19,0.0,-1.0,0.0,0.0]
[1778730983164,59.66,78937.59,0.0,-1.0,0.0,0.0]
[1778730986185,59.66,78936.03,0.0,-1.0,0.0,0.0]
[1778730987366,59.66,78936.03,0.0,-1.0,0.0,0.0]
[1778730987559,59.66,78936.03,0.0,-1.0,0.0,0.0]
[1778730987659,59.66,78934.26,0.0,-1.0,0.0,0.0]
[1778730989207,59.66,78929.02,0.0,-1.0,0.0,0.0]
[1778730990214,59.66,78926.5,0.0,-1.0,0.0,0.0]
[1778730991340,59.66,78926.5,0.0,-1.0,0.0,0.0]
[1778730991565,59.66,78926.5,0.0,-1.0,0.0,0.0]
[1778730991836,59.66,78926.5,0.0,-1.0,0.0,0.0]
[1778730992058,59.66,78926.5,0.0,-1.0,0.0,0.0]
[1778730992060,59.66,78931.02,0.0,-1.0,0.0,0.0]
[1778730992228,59.66,78936.36,0.0,-1.0,0.0,0.0]
[1778730993235,59.66,78946.78,0.0,-1.0,0.0,0.0]
[1778730994242,59.66,78949.32,0.0,-1.0,0.0,0.0]
[1778730995141,59.66,78949.32,0.0,-1.0,0.0,0.0]
[1778730995249,59.66,78950.89,0.0,-1.0,0.0,0.0]
[1778730996232,59.66,78950.89,0.0,-1.0,0.0,0.0]
[1778730996256,59.66,78952.04,0.0,-1.0,0.0,0.0]
[1778730997346,59.66,78952.04,0.0,-1.0,0.0,0.0]
[1778730997570,59.66,78952.04,0.0,-1.0,0.0,0.0]
[1778730997670,59.66,78944.88,0.0,-1.0,0.0,0.0]
[1778730998270,59.66,78940.7,0.0,-1.0,0.0,0.0]
[1778730999277,59.66,78942.4,0.0,-1.0,0.0,0.0]
[1778731001291,59.66,78941.55,0.0,-1.0,0.0,0.0]
[1778731003402,59.66,78941.84,0.0,-1.0,0.0,0.0]
[1778731003559,59.66,78941.84,0.0,-1.0,0.0,0.0]
[1778731003911,59.66,78941.84,0.0,-1.0,0.0,0.0]
[1778731004061,59.66,78941.84,0.0,-1.0,0.0,0.0]
[1778731003961,59.66,78942.42,0.0,-1.0,0.0,0.0]
[1778731004312,59.66,78944.79,0.0,-1.0,0.0,0.0]
[1778731005319,59.66,78945.94,0.0,-1.0,0.0,0.0]
[1778731006326,59.66,78941.63,0.0,-1.0,0.0,0.0]
[1778731007333,59.66,78940.19,0.0,-1.0,0.0,0.0]
[1778731008501,59.66,78940.19,0.0,-1.0,0.0,0.0]
[1778731008572,59.66,78940.19,0.0,-1.0,0.0,0.0]
[1778731008735,59.66,78940.19,0.0,-1.0,0.0,0.0]
[1778731008813,59.66,78940.19,0.0,-1.0,0.0,0.0]
[1778731008910,59.66,78939.68,0.0,-1.0,0.0,0.0]
[1778731009347,59.66,78939.3,0.0,-1.0,0.0,0.0]
[1778731012456,59.66,78937.74,0.0,-1.0,0.0,0.0]
[1778731013483,59.66,78937.74,0.0,-1.0,0.0,0.0]
[1778731013564,59.66,78937.74,0.0,-1.0,0.0,0.0]
[1778731013573,59.66,78937.74,0.0,-1.0,0.0,0.0]
[1778731013807,59.66,78937.74,0.0,-1.0,0.0,0.0]
[1778731013899,59.66,78939.25,0.0,-1.0,0.0,0.0]
[1778731014382,59.66,78943.1,0.0,-1.0,0.0,0.0]
[1778731015389,59.66,78945.84,0.0,-1.0,0.0,0.0]
[1778731019842,59.66,78946.06,0.0,-1.0,0.0,0.0]
[1778731020058,59.66,78946.06,0.0,-1.0,0.0,0.0]
[1778731019875,59.66,78948.47,0.0,-1.0,0.0,0.0]
[1778731020424,59.66,78949.9,0.0,-1.0,0.0,0.0]
[1778731021431,59.66,78947.87,0.0,-1.0,0.0,0.0]
[1778731022872,59.66,78947.87,0.0,-1.0,0.0,0.0]
[1778731023060,59.66,78947.87,0.0,-1.0,0.0,0.0]
[1778731023079,59.66,78945.45,0.0,-1.0,0.0,0.0]
[1778731023212,59.66,78945.45,0.0,-1.0,0.0,0.0]
[1778731023445,59.66,78943.08,0.0,-1.0,0.0,0.0]
[1778731024452,59.66,78935.52,0.0,-1.0,0.0,0.0]
[1778731026014,59.66,78935.52,0.0,-1.0,0.0,0.0]
[1778731026019,59.66,78933.3,0.0,-1.0,0.0,0.0]
[1778731026754,59.66,78929.53,0.0,-1.0,0.0,0.0]
[1778731027473,59.66,78926.21,0.0,-1.0,0.0,0.0]
[1778731028310,59.66,78926.21,0.0,-1.0,0.0,0.0]
[1778731028480,59.66,78925.45,0.0,-1.0,0.0,0.0]
[1778731030494,59.66,78921.54,0.0,-1.0,0.0,0.0]
[1778731032051,59.66,78921.54,0.0,-1.0,0.0,0.0]
[1778731032059,59.66,78921.54,0.0,-1.0,0.0,0.0]
[1778731032094,59.66,78919.02,0.0,-1.0,0.0,0.0]
[1778731032808,59.66,78919.02,0.0,-1.0,0.0,0.0]
[1778731033113,59.66,78915.86,0.0,-1.0,0.0,0.0]
[1778731033517,59.66,78904.84,0.0,-1.0,0.0,0.0]
[1778731034524,59.66,78907.46,0.0,-1.0,0.0,0.0]
[1778731035531,59.66,78915.48,0.0,-1.0,0.0,0.0]
[1778731036513,59.66,78915.48,0.0,-1.0,0.0,0.0]
[1778731036794,59.66,78915.48,0.0,-1.0,0.0,0.0]
[1778731037000,59.66,78915.48,0.0,-1.0,0.0,0.0]
[1778731037072,59.66,78916.51,0.0,-1.0,0.0,0.0]
[1778731037545,59.66,78914.34,0.0,-1.0,0.0,0.0]
[1778731038552,59.66,78917.47,0.0,-1.0,0.0,0.0]
[1778731039769,59.66,78917.47,0.0,-1.0,0.0,0.0]
[1778731039810,59.66,78917.47,0.0,-1.0,0.0,0.0]
[1778731039870,59.66,78918.88,0.0,-1.0,0.0,0.0]
[1778731040566,59.66,78923.49,0.0,-1.0,0.0,0.0]
[1778731041573,59.66,78936.11,0.0,-1.0,0.0,0.0]
[1778731042582,59.66,78942.89,0.0,-1.0,0.0,0.0]
[1778731043587,59.66,78947.13,0.0,-1.0,0.0,0.0]
[1778731044816,59.66,78947.13,0.0,-1.0,0.0,0.0]
[1778731044913,59.66,78948.76,0.0,-1.0,0.0,0.0]
[1778731045601,59.66,78947.24,0.0,-1.0,0.0,0.0]
[1778731046776,59.66,78947.24,0.0,-1.0,0.0,0.0]
[1778731046810,59.66,78947.24,0.0,-1.0,0.0,0.0]
[1778731048622,59.66,78947.98,0.0,-1.0,0.0,0.0]
[1778731049846,59.66,78947.98,0.0,-1.0,0.0,0.0]
[1778731050636,59.66,78948.5,0.0,-1.0,0.0,0.0]
[1778731051169,59.66,78948.5,0.0,-1.0,0.0,0.0]
[1778731051312,59.66,78948.5,0.0,-1.0,0.0,0.0]
[1778731051643,59.66,78947.76,0.0,-1.0,0.0,0.0]
[1778731053657,59.66,78950.77,0.0,-1.0,0.0,0.0]
[1778731055671,59.66,78951.63,0.0,-1.0,0.0,0.0]
[1778731058436,59.66,78951.81,0.0,-1.0,0.0,0.0]
[1778731058575,59.66,78951.81,0.0,-1.0,0.0,0.0]
[1778731058692,59.66,78951.16,0.0,-1.0,0.0,0.0]
[1778731063727,59.66,78950.44,0.0,-1.0,0.0,0.0]
[1778731064734,59.66,78949.78,0.0,-1.0,0.0,0.0]
[1778731065448,59.66,78949.78,0.0,-1.0,0.0,0.0]
[1778731065559,59.66,78949.78,0.0,-1.0,0.0,0.0]
[1778731065741,59.66,78949.19,0.0,-1.0,0.0,0.0]
[1778731066748,59.66,78956.41,0.0,-1.0,0.0,0.0]
[1778731067755,59.66,78964.67,0.0,-1.0,0.0,0.0]
[1778731068762,59.66,78967.32,0.0,-1.0,0.0,0.0]
[1778731069769,59.66,78971.14,0.0,-1.0,0.0,0.0]
[1778731070776,59.66,78975.29,0.0,-1.0,0.0,0.0]
[1778731071408,59.66,78975.29,0.0,-1.0,0.0,0.0]
[1778731071783,59.66,78979.36,0.0,-1.0,0.0,0.0]
[1778731072790,59.66,78981.03,0.0,-1.0,0.0,0.0]
[1778731073485,59.66,78981.03,0.0,-1.0,0.0,0.0]
[1778731073797,59.66,78989.2,0.0,-1.0,0.0,0.0]
[1778731074804,59.66,78991.81,0.0,-1.0,0.0,0.0]
[1778731075811,59.66,78981.5,0.0,-1.0,0.0,0.0]
[1778731076681,59.66,78981.5,0.0,-1.0,0.0,0.0]
[1778731076818,59.66,78967.91,0.0,-1.0,0.0,0.0]
[1778731077825,59.66,78961.9,0.0,-1.0,0.0,0.0]
[1778731079106,59.66,78961.9,0.0,-1.0,0.0,0.0]
[1778731079200,59.66,78962.5,0.0,-1.0,0.0,0.0]
[1778731079310,59.66,78962.5,0.0,-1.0,0.0,0.0]
[1778731080846,59.66,78955.74,0.0,-1.0,0.0,0.0]
[1778731081853,59.66,78953.01,0.0,-1.0,0.0,0.0]
[1778731082860,59.66,78945.45,0.0,-1.0,0.0,0.0]
[1778731083985,59.66,78945.45,0.0,-1.0,0.0,0.0]
[1778731084061,59.66,78945.45,0.0,-1.0,0.0,0.0]
[1778731084086,59.66,78943.93,0.0,-1.0,0.0,0.0]
[1778731084874,59.66,78941.11,0.0,-1.0,0.0,0.0]
[1778731085881,59.66,78937.66,0.0,-1.0,0.0,0.0]
[1778731087191,59.66,78937.66,0.0,-1.0,0.0,0.0]
[1778731086888,59.66,78935.57,0.0,-1.0,0.0,0.0]
[1778731087315,59.66,78935.57,0.0,-1.0,0.0,0.0]
[1778731088185,59.66,78935.57,0.0,-1.0,0.0,0.0]
[1778731087901,59.66,78922.18,0.0,-1.0,0.0,0.0]
[1778731088909,59.66,78917.58,0.0,-1.0,0.0,0.0]
[1778731089228,59.66,78917.58,0.0,-1.0,0.0,0.0]
[1778731089916,59.66,78916.49,0.0,-1.0,0.0,0.0]
[1778731090923,59.66,78916.19,0.0,-1.0,0.0,0.0]
[1778731092166,59.66,78916.19,0.0,-1.0,0.0,0.0]
[1778731092938,59.66,78922.61,0.0,-1.0,0.0,0.0]
[1778731093945,59.66,78926.19,0.0,-1.0,0.0,0.0]
[1778731095012,59.66,78926.19,0.0,-1.0,0.0,0.0]
[1778731095059,59.66,78926.19,0.0,-1.0,0.0,0.0]
[1778731095111,59.66,78928.31,0.0,-1.0,0.0,0.0]
[1778731095563,59.66,78928.31,0.0,-1.0,0.0,0.0]
[1778731095959,59.66,78928.32,0.0,-1.0,0.0,0.0]
[1778731096966,59.66,78931.78,0.0,-1.0,0.0,0.0]
[1778731097973,59.66,78938.79,0.0,-1.0,0.0,0.0]
[1778731098980,59.66,78945.73,0.0,-1.0,0.0,0.0]
[1778731100994,59.66,78952.83,0.0,-1.0,0.0,0.0]
[1778731102001,59.66,78956.5,0.0,-1.0,0.0,0.0]
[1778731103008,59.66,78958.23,0.0,-1.0,0.0,0.0]
[1778731105022,59.66,78957.62,0.0,-1.0,0.0,0.0]
[1778731105563,59.66,78957.62,0.0,-1.0,0.0,0.0]
[1778731105808,59.66,78957.62,0.0,-1.0,0.0,0.0]
[1778731106029,59.66,78959.3,0.0,-1.0,0.0,0.0]
[1778731107036,59.66,78962.09,0.0,-1.0,0.0,0.0]
[1778731108043,59.66,78966.69,0.0,-1.0,0.0,0.0]
[1778731108787,59.66,78966.69,0.0,-1.0,0.0,0.0]
[1778731108808,59.66,78966.69,0.0,-1.0,0.0,0.0]
[1778731109050,59.66,78969.83,0.0,-1.0,0.0,0.0]
[1778731110057,59.66,78969.44,0.0,-1.0,0.0,0.0]
[1778731111064,59.66,78970.18,0.0,-1.0,0.0,0.0]
[1778731112071,59.66,78967.44,0.0,-1.0,0.0,0.0]
[1778731112561,59.66,78967.44,0.0,-1.0,0.0,0.0]
[1778731112815,59.66,78967.44,0.0,-1.0,0.0,0.0]
[1778731113078,59.66,78964.16,0.0,-1.0,0.0,0.0]
[1778731114085,59.66,78964.82,0.0,-1.0,0.0,0.0]
[1778731115092,59.66,78964.26,0.0,-1.0,0.0,0.0]
[1778731116099,59.66,78965.05,0.0,-1.0,0.0,0.0]
[1778731116254,59.66,78965.05,0.0,-1.0,0.0,0.0]
[1778731116544,59.66,78965.05,0.0,-1.0,0.0,0.0]
[1778731116559,59.66,78965.05,0.0,-1.0,0.0,0.0]
[1778731117106,59.66,78964.45,0.0,-1.0,0.0,0.0]
[1778731118113,59.66,78964.89,0.0,-1.0,0.0,0.0]
[1778731120127,59.66,78963.73,0.0,-1.0,0.0,0.0]
[1778731120317,59.66,78963.73,0.0,-1.0,0.0,0.0]
[1778731120559,59.66,78963.73,0.0,-1.0,0.0,0.0]
[1778731121134,59.66,78963.17,0.0,-1.0,0.0,0.0]
[1778731122141,59.66,78962.19,0.0,-1.0,0.0,0.0]
[1778731123149,59.66,78964.11,0.0,-1.0,0.0,0.0]
[1778731124155,59.66,78966.77,0.0,-1.0,0.0,0.0]
[1778731125166,59.66,78969.79,0.0,-1.0,0.0,0.0]
[1778731126095,59.66,78969.79,0.0,-1.0,0.0,0.0]
[1778731126171,59.66,78980.22,0.0,-1.0,0.0,0.0]
[1778731127178,59.66,78987.29,0.0,-1.0,0.0,0.0]
[1778731127563,59.66,78987.29,0.0,-1.0,0.0,0.0]
[1778731128185,59.66,78987.56,0.0,-1.0,0.0,0.0]
[1778731128503,59.66,78987.56,0.0,-1.0,0.0,0.0]
[1778731128565,59.66,78987.56,0.0,-1.0,0.0,0.0]
[1778731129192,59.66,78988.0,0.0,-1.0,0.0,0.0]
[1778731130199,59.66,78990.12,0.0,-1.0,0.0,0.0]
[1778731133220,59.66,78990.73,0.0,-1.0,0.0,0.0]
[1778731134227,59.66,78991.4,0.0,-1.0,0.0,0.0]
[1778731135234,59.66,78989.99,0.0,-1.0,0.0,0.0]
[1778731136241,59.66,78987.72,0.0,-1.0,0.0,0.0]
[1778731136526,59.66,78987.72,0.0,-1.0,0.0,0.0]
[1778731136559,59.66,78987.72,0.0,-1.0,0.0,0.0]
[1778731137248,59.66,78988.29,0.0,-1.0,0.0,0.0]
[1778731138255,59.66,78986.97,0.0,-1.0,0.0,0.0]
[1778731139265,59.66,78989.69,0.0,-1.0,0.0,0.0]
[1778731140397,59.66,78989.69,0.0,-1.0,0.0,0.0]
[1778731140560,59.66,78989.69,0.0,-1.0,0.0,0.0]
[1778731141279,59.66,78987.23,0.0,-1.0,0.0,0.0]
[1778731143293,59.66,78986.65,0.0,-1.0,0.0,0.0]
[1778731144300,59.66,78985.94,0.0,-1.0,0.0,0.0]
[1778731145307,59.66,78985.1,0.0,-1.0,0.0,0.0]
[1778731146710,59.66,78985.1,0.0,-1.0,0.0,0.0]
[1778731146808,59.66,78985.1,0.0,-1.0,0.0,0.0]
[1778731149335,59.66,78986.42,0.0,-1.0,0.0,0.0]
[1778731150342,59.66,78989.18,0.0,-1.0,0.0,0.0]
[1778731152198,59.66,78989.18,0.0,-1.0,0.0,0.0]
[1778731152258,59.66,78988.78,0.0,-1.0,0.0,0.0]
[1778731152311,59.66,78988.78,0.0,-1.0,0.0,0.0]
[1778731152356,59.66,78987.76,0.0,-1.0,0.0,0.0]
[1778731153363,59.66,78989.9,0.0,-1.0,0.0,0.0]
[1778731154370,59.66,78990.19,0.0,-1.0,0.0,0.0]
[1778731156384,59.66,78991.02,0.0,-1.0,0.0,0.0]
[1778731157391,59.66,78991.8,0.0,-1.0,0.0,0.0]
[1778731159571,59.66,78991.74,0.0,-1.0,0.0,0.0]
[1778731159810,59.66,78991.74,0.0,-1.0,0.0,0.0]
[1778731159908,59.66,78988.05,0.0,-1.0,0.0,0.0]
[1778731160413,59.66,78987.56,0.0,-1.0,0.0,0.0]
[1778731161420,59.66,78987.87,0.0,-1.0,0.0,0.0]
[1778731163434,59.66,78989.38,0.0,-1.0,0.0,0.0]
[1778731165647,59.66,78989.58,0.0,-1.0,0.0,0.0]
[1778731165807,59.66,78989.58,0.0,-1.0,0.0,0.0]
[1778731165908,59.66,78990.5,0.0,-1.0,0.0,0.0]
[1778731166457,59.66,79000.82,0.0,-1.0,0.0,0.0]
[1778731167462,59.66,79009.41,0.0,-1.0,0.0,0.0]
[1778731168469,59.66,79012.37,0.0,-1.0,0.0,0.0]
[1778731169476,59.66,79013.4,0.0,-1.0,0.0,0.0]
[1778731171490,59.66,79010.59,0.0,-1.0,0.0,0.0]
[1778731172888,59.66,79010.59,0.0,-1.0,0.0,0.0]
[1778731173191,59.66,79008.5,0.0,-1.0,0.0,0.0]
[1778731173564,59.66,79008.5,0.0,-1.0,0.0,0.0]
[1778731173649,59.66,79007.21,0.0,-1.0,0.0,0.0]
[1778731175518,59.66,79008.19,0.0,-1.0,0.0,0.0]
[1778731177094,59.66,79008.19,0.0,-1.0,0.0,0.0]
[1778731177153,59.66,79012.87,0.0,-1.0,0.0,0.0]
[1778731177532,59.66,79014.93,0.0,-1.0,0.0,0.0]
[1778731178539,59.66,79015.36,0.0,-1.0,0.0,0.0]
[1778731180553,59.66,79013.75,0.0,-1.0,0.0,0.0]
[1778731181561,59.66,79012.81,0.0,-1.0,0.0,0.0]
[1778731182568,59.66,79010.29,0.0,-1.0,0.0,0.0]
[1778731183575,59.66,79011.37,0.0,-1.0,0.0,0.0]
[1778731185589,59.66,79013.37,0.0,-1.0,0.0,0.0]
[1778731186596,59.66,79014.5,0.0,-1.0,0.0,0.0]
[1778731188303,59.66,79014.5,0.0,-1.0,0.0,0.0]
[1778731187603,59.66,79017.39,0.0,-1.0,0.0,0.0]
[1778731188610,59.66,79017.02,0.0,-1.0,0.0,0.0]
[1778731189617,59.66,79015.59,0.0,-1.0,0.0,0.0]
[1778731190624,59.66,79016.56,0.0,-1.0,0.0,0.0]
[1778731192638,59.66,79015.45,0.0,-1.0,0.0,0.0]
[1778731194652,59.66,79013.58,0.0,-1.0,0.0,0.0]
[1778731195662,59.66,79012.64,0.0,-1.0,0.0,0.0]
[1778731196669,59.66,79013.06,0.0,-1.0,0.0,0.0]
[1778731197676,59.66,79012.59,0.0,-1.0,0.0,0.0]
[1778731199690,59.66,79012.95,0.0,-1.0,0.0,0.0]
[1778731200697,59.66,79013.7,0.0,-1.0,0.0,0.0]
[1778731201704,59.66,79015.07,0.0,-1.0,0.0,0.0]
[1778731202711,59.66,79017.89,0.0,-1.0,0.0,0.0]
[1778731204727,59.66,79015.96,0.0,-1.0,0.0,0.0]
[1778731205734,59.66,79013.0,0.0,-1.0,0.0,0.0]
[1778731206744,59.66,79007.18,0.0,-1.0,0.0,0.0]
[1778731207750,59.66,79007.58,0.0,-1.0,0.0,0.0]
[1778731208757,59.66,79012.2,0.0,-1.0,0.0,0.0]
[1778731209764,59.66,79014.02,0.0,-1.0,0.0,0.0]
[1778731210771,59.66,79008.71,0.0,-1.0,0.0,0.0]
[1778731211778,59.66,79004.8,0.0,-1.0,0.0,0.0]
[1778731212785,59.66,79004.2,0.0,-1.0,0.0,0.0]
[1778731214799,59.66,79002.56,0.0,-1.0,0.0,0.0]
[1778731216166,59.66,79002.56,0.0,-1.0,0.0,0.0]
[1778731216181,59.66,78994.59,0.0,-1.0,0.0,0.0]
[1778731216813,59.66,78989.9,0.0,-1.0,0.0,0.0]
[1778731217820,59.66,78987.21,0.0,-1.0,0.0,0.0]
[1778731219191,59.66,78987.21,0.0,-1.0,0.0,0.0]
[1778731219294,59.66,78990.24,0.0,-1.0,0.0,0.0]
[1778731219834,59.66,78991.6,0.0,-1.0,0.0,0.0]
[1778731220841,59.66,78991.27,0.0,-1.0,0.0,0.0]
[1778731221565,59.66,78991.27,0.0,-1.0,0.0,0.0]
[1778731221848,59.66,78992.85,0.0,-1.0,0.0,0.0]
[1778731222855,59.66,78991.49,0.0,-1.0,0.0,0.0]
[1778731223862,59.66,78989.93,0.0,-1.0,0.0,0.0]
[1778731224869,59.66,78989.35,0.0,-1.0,0.0,0.0]
[1778731225876,59.66,78990.2,0.0,-1.0,0.0,0.0]
[1778731226883,59.66,78993.34,0.0,-1.0,0.0,0.0]
[1778731227890,59.66,78997.15,0.0,-1.0,0.0,0.0]
[1778731229244,59.66,78996.61,0.0,-1.0,0.0,0.0]
[1778731229904,59.66,78997.22,0.0,-1.0,0.0,0.0]
[1778731231359,59.66,78997.02,0.0,-1.0,0.0,0.0]
[1778731231919,59.66,79003.32,0.0,-1.0,0.0,0.0]
[1778731232926,59.66,79001.19,0.0,-1.0,0.0,0.0]
[1778731233558,59.66,79001.19,0.0,-1.0,0.0,0.0]
[1778731233933,59.66,78997.56,0.0,-1.0,0.0,0.0]
[1778731236954,59.66,78994.54,0.0,-1.0,0.0,0.0]
[1778731237985,59.66,78994.54,0.0,-1.0,0.0,0.0]
[1778731238058,59.66,78994.54,0.0,-1.0,0.0,0.0]
[1778731238968,59.66,78995.45,0.0,-1.0,0.0,0.0]
[1778731239975,59.66,78997.38,0.0,-1.0,0.0,0.0]
[1778731241103,59.66,78997.38,0.0,-1.0,0.0,0.0]
[1778731241308,59.66,78997.38,0.0,-1.0,0.0,0.0]
[1778731241989,59.66,78998.65,0.0,-1.0,0.0,0.0]
[1778731242996,59.66,79000.43,0.0,-1.0,0.0,0.0]
[1778731244006,59.66,79004.17,0.0,-1.0,0.0,0.0]
[1778731246125,59.66,79004.24,0.0,-1.0,0.0,0.0]
[1778731246307,59.66,79004.24,0.0,-1.0,0.0,0.0]
[1778731246184,59.66,79004.87,0.0,-1.0,0.0,0.0]
[1778731249039,59.66,79005.95,0.0,-1.0,0.0,0.0]
[1778731253067,59.66,79005.55,0.0,-1.0,0.0,0.0]
[1778731255081,59.66,79006.59,0.0,-1.0,0.0,0.0]
[1778731257142,59.66,79006.52,0.0,-1.0,0.0,0.0]
[1778731257307,59.66,79006.52,0.0,-1.0,0.0,0.0]
[1778731262130,59.66,79007.44,0.0,-1.0,0.0,0.0]
[1778731263137,59.66,79005.56,0.0,-1.0,0.0,0.0]
[1778731263884,59.66,79005.56,0.0,-1.0,0.0,0.0]
[1778731264062,59.66,79005.56,0.0,-1.0,0.0,0.0]
[1778731264144,59.66,79003.35,0.0,-1.0,0.0,0.0]
[1778731265151,59.66,79002.38,0.0,-1.0,0.0,0.0]
[1778731267165,59.66,79001.72,0.0,-1.0,0.0,0.0]
[1778731269179,59.66,79002.64,0.0,-1.0,0.0,0.0]
[1778731271193,59.66,79003.05,0.0,-1.0,0.0,0.0]
[1778731272200,59.66,79002.62,0.0,-1.0,0.0,0.0]
[1778731274214,59.66,79002.29,0.0,-1.0,0.0,0.0]
[1778731276228,59.66,79003.29,0.0,-1.0,0.0,0.0]
[1778731278242,59.66,79000.61,0.0,-1.0,0.0,0.0]
[1778731278470,59.66,79000.61,0.0,-1.0,0.0,0.0]
[1778731278563,59.66,79000.61,0.0,-1.0,0.0,0.0]
[1778731279249,59.66,78996.23,0.0,-1.0,0.0,0.0]
[1778731280256,59.66,78994.14,0.0,-1.0,0.0,0.0]
[1778731281263,59.66,78982.61,0.0,-1.0,0.0,0.0]
[1778731282270,59.66,78968.0,0.0,-1.0,0.0,0.0]
[1778731283277,59.66,78971.2,0.0,-1.0,0.0,0.0]
[1778731284284,59.66,78973.14,0.0,-1.0,0.0,0.0]
[1778731286407,59.66,78973.18,0.0,-1.0,0.0,0.0]
[1778731286562,59.66,78973.18,0.0,-1.0,0.0,0.0]
[1778731290326,59.66,78972.07,0.0,-1.0,0.0,0.0]
[1778731291333,59.66,78970.95,0.0,-1.0,0.0,0.0]
[1778731293347,59.66,78975.19,0.0,-1.0,0.0,0.0]
[1778731294033,59.66,78975.19,0.0,-1.0,0.0,0.0]
[1778731294062,59.66,78975.19,0.0,-1.0,0.0,0.0]
[1778731295361,59.66,78973.09,0.0,-1.0,0.0,0.0]
[1778731295559,59.66,78973.09,0.0,-1.0,0.0,0.0]
[1778731296368,59.66,78972.04,0.0,-1.0,0.0,0.0]
[1778731297560,59.66,78972.04,0.0,-1.0,0.0,0.0]
[1778731297809,59.66,78972.04,0.0,-1.0,0.0,0.0]
[1778731300396,59.66,78971.12,0.0,-1.0,0.0,0.0]
[1778731301101,59.66,78971.12,0.0,-1.0,0.0,0.0]
[1778731301309,59.66,78971.12,0.0,-1.0,0.0,0.0]
[1778731301403,59.66,78970.13,0.0,-1.0,0.0,0.0]
[1778731301559,59.66,78970.13,0.0,-1.0,0.0,0.0]
[1778731302410,59.66,78974.63,0.0,-1.0,0.0,0.0]
[1778731302613,59.66,78974.63,0.0,-1.0,0.0,0.0]
[1778731303417,59.66,78978.46,0.0,-1.0,0.0,0.0]
[1778731304424,59.66,78980.24,0.0,-1.0,0.0,0.0]
[1778731305431,59.66,78978.99,0.0,-1.0,0.0,0.0]
[1778731306438,59.66,78973.41,0.0,-1.0,0.0,0.0]
[1778731306719,59.66,78973.41,0.0,-1.0,0.0,0.0]
[1778731306810,59.66,78973.41,0.0,-1.0,0.0,0.0]
[1778731307020,59.66,78973.41,0.0,-1.0,0.0,0.0]
[1778731307057,59.66,78973.41,0.0,-1.0,0.0,0.0]
[1778731307445,59.66,78972.92,0.0,-1.0,0.0,0.0]
[1778731309460,59.66,78974.28,0.0,-1.0,0.0,0.0]
[1778731313127,59.66,78974.19,0.0,-1.0,0.0,0.0]
[1778731313310,59.66,78974.19,0.0,-1.0,0.0,0.0]
[1778731313410,59.66,78975.27,0.0,-1.0,0.0,0.0]
[1778731313488,59.66,78977.11,0.0,-1.0,0.0,0.0]
[1778731316509,59.66,78978.0,0.0,-1.0,0.0,0.0]
[1778731321544,59.66,78974.95,0.0,-1.0,0.0,0.0]
[1778731322521,59.66,78974.95,0.0,-1.0,0.0,0.0]
[1778731322561,59.66,78974.95,0.0,-1.0,0.0,0.0]
[1778731322661,59.66,78969.69,0.0,-1.0,0.0,0.0]
[1778731324008,59.66,78969.69,0.0,-1.0,0.0,0.0]
[1778731324058,59.66,78969.69,0.0,-1.0,0.0,0.0]
[1778731324162,59.66,78966.73,0.0,-1.0,0.0,0.0]
[1778731324565,59.66,78960.8,0.0,-1.0,0.0,0.0]
[1778731325572,59.66,78957.47,0.0,-1.0,0.0,0.0]
[1778731326532,59.66,78957.47,0.0,-1.0,0.0,0.0]
[1778731326561,59.66,78957.47,0.0,-1.0,0.0,0.0]
[1778731326633,59.66,78955.05,0.0,-1.0,0.0,0.0]
[1778731331832,59.66,78954.36,0.0,-1.0,0.0,0.0]
[1778731332059,59.66,78954.36,0.0,-1.0,0.0,0.0]
[1778731332622,59.66,78950.69,0.0,-1.0,0.0,0.0]
[1778731334463,59.66,78950.69,0.0,-1.0,0.0,0.0]
[1778731333629,59.66,78952.11,0.0,-1.0,0.0,0.0]
[1778731334558,59.66,78952.11,0.0,-1.0,0.0,0.0]
[1778731334636,59.66,78953.25,0.0,-1.0,0.0,0.0]
[1778731337246,59.66,78953.67,0.0,-1.0,0.0,0.0]
[1778731337315,59.66,78953.67,0.0,-1.0,0.0,0.0]
[1778731337657,59.66,78955.79,0.0,-1.0,0.0,0.0]
[1778731338664,59.66,78958.4,0.0,-1.0,0.0,0.0]
[1778731340196,59.66,78958.4,0.0,-1.0,0.0,0.0]
[1778731340308,59.66,78958.4,0.0,-1.0,0.0,0.0]
[1778731340409,59.66,78963.27,0.0,-1.0,0.0,0.0]
[1778731340786,59.66,78963.27,0.0,-1.0,0.0,0.0]
[1778731340806,59.66,78963.27,0.0,-1.0,0.0,0.0]
[1778731340887,59.66,78965.97,0.0,-1.0,0.0,0.0]
[1778731341686,59.66,78968.31,0.0,-1.0,0.0,0.0]
[1778731342692,59.66,78970.47,0.0,-1.0,0.0,0.0]
[1778731344045,59.66,78970.47,0.0,-1.0,0.0,0.0]
[1778731344059,59.66,78970.47,0.0,-1.0,0.0,0.0]
[1778731344146,59.66,78971.56,0.0,-1.0,0.0,0.0]
[1778731345713,59.66,78969.92,0.0,-1.0,0.0,0.0]
[1778731346720,59.66,78969.01,0.0,-1.0,0.0,0.0]
[1778731347727,59.66,78970.31,0.0,-1.0,0.0,0.0]
[1778731348734,59.66,78967.96,0.0,-1.0,0.0,0.0]
[1778731349626,59.66,78967.96,0.0,-1.0,0.0,0.0]
[1778731349809,59.66,78967.96,0.0,-1.0,0.0,0.0]
[1778731349999,59.66,78967.96,0.0,-1.0,0.0,0.0]
[1778731350058,59.66,78967.96,0.0,-1.0,0.0,0.0]
[1778731350090,59.66,78966.84,0.0,-1.0,0.0,0.0]
[1778731350748,59.66,78965.03,0.0,-1.0,0.0,0.0]
[1778731351755,59.66,78964.8,0.0,-1.0,0.0,0.0]
[1778731352564,59.66,78964.8,0.0,-1.0,0.0,0.0]
[1778731352810,59.66,78964.8,0.0,-1.0,0.0,0.0]
[1778731352909,59.66,78966.19,0.0,-1.0,0.0,0.0]
[1778731356534,59.66,78966.09,0.0,-1.0,0.0,0.0]
[1778731356560,59.66,78966.09,0.0,-1.0,0.0,0.0]
[1778731356939,59.66,78966.09,0.0,-1.0,0.0,0.0]
[1778731357062,59.66,78966.09,0.0,-1.0,0.0,0.0]
[1778731357099,59.66,78969.38,0.0,-1.0,0.0,0.0]
[1778731357797,59.66,78970.47,0.0,-1.0,0.0,0.0]
[1778731358804,59.66,78973.33,0.0,-1.0,0.0,0.0]
[1778731359811,59.66,78974.27,0.0,-1.0,0.0,0.0]
[1778731362036,59.66,78973.83,0.0,-1.0,0.0,0.0]
[1778731362061,59.66,78973.83,0.0,-1.0,0.0,0.0]
[1778731362146,59.66,78973.83,0.0,-1.0,0.0,0.0]
[1778731362309,59.66,78973.83,0.0,-1.0,0.0,0.0]
[1778731362409,59.66,78973.44,0.0,-1.0,0.0,0.0]
[1778731364846,59.66,78972.28,0.0,-1.0,0.0,0.0]
[1778731368049,59.66,78972.56,0.0,-1.0,0.0,0.0]
[1778731368058,59.66,78972.56,0.0,-1.0,0.0,0.0]
[1778731368874,59.66,78971.48,0.0,-1.0,0.0,0.0]
[1778731369881,59.66,78969.37,0.0,-1.0,0.0,0.0]
[1778731371173,59.66,78969.37,0.0,-1.0,0.0,0.0]
[1778731371310,59.66,78969.37,0.0,-1.0,0.0,0.0]
[1778731371410,59.66,78969.08,0.0,-1.0,0.0,0.0]
[1778731371895,59.66,78970.62,0.0,-1.0,0.0,0.0]
[1778731373417,59.66,78970.62,0.0,-1.0,0.0,0.0]
[1778731373470,59.66,78972.22,0.0,-1.0,0.0,0.0]
[1778731373562,59.66,78972.22,0.0,-1.0,0.0,0.0]
[1778731374916,59.66,78975.13,0.0,-1.0,0.0,0.0]
[1778731376368,59.66,78975.13,0.0,-1.0,0.0,0.0]
[1778731376433,59.66,78978.1,0.0,-1.0,0.0,0.0]
[1778731376558,59.66,78978.1,0.0,-1.0,0.0,0.0]
[1778731378028,59.66,78978.25,0.0,-1.0,0.0,0.0]
[1778731378065,59.66,78978.25,0.0,-1.0,0.0,0.0]
[1778731378944,59.66,78976.07,0.0,-1.0,0.0,0.0]
[1778731379951,59.66,78975.21,0.0,-1.0,0.0,0.0]
[1778731382004,59.66,78975.03,0.0,-1.0,0.0,0.0]
[1778731382059,59.66,78975.03,0.0,-1.0,0.0,0.0]
[1778731382159,59.66,78976.93,0.0,-1.0,0.0,0.0]
[1778731382972,59.66,78977.74,0.0,-1.0,0.0,0.0]
[1778731385667,59.66,78977.35,0.0,-1.0,0.0,0.0]
[1778731385810,59.66,78977.35,0.0,-1.0,0.0,0.0]
[1778731385993,59.66,78974.8,0.0,-1.0,0.0,0.0]
[1778731387000,59.66,78976.11,0.0,-1.0,0.0,0.0]
[1778731390215,59.66,78975.52,0.0,-1.0,0.0,0.0]
[1778731390310,59.66,78975.52,0.0,-1.0,0.0,0.0]
[1778731390381,59.66,78975.52,0.0,-1.0,0.0,0.0]
[1778731390418,59.66,78979.4,0.0,-1.0,0.0,0.0]
[1778731390561,59.66,78979.4,0.0,-1.0,0.0,0.0]
[1778731391032,59.66,78988.41,0.0,-1.0,0.0,0.0]
[1778731392035,59.66,79007.15,0.0,-1.0,0.0,0.0]
[1778731393042,59.66,79013.28,0.0,-1.0,0.0,0.0]
[1778731397070,59.66,79016.93,0.0,-1.0,0.0,0.0]
[1778731398077,59.66,79018.2,0.0,-1.0,0.0,0.0]
[1778731400091,59.66,79020.27,0.0,-1.0,0.0,0.0]
[1778731401098,59.66,79024.31,0.0,-1.0,0.0,0.0]
[1778731403112,59.66,79022.83,0.0,-1.0,0.0,0.0]
[1778731404780,59.66,79022.27,0.0,-1.0,0.0,0.0]
[1778731404810,59.66,79022.27,0.0,-1.0,0.0,0.0]
[1778731407140,59.66,79025.24,0.0,-1.0,0.0,0.0]
[1778731409728,59.66,79025.67,0.0,-1.0,0.0,0.0]
[1778731409792,59.66,79025.67,0.0,-1.0,0.0,0.0]
[1778731409810,59.66,79025.67,0.0,-1.0,0.0,0.0]
[1778731410161,59.66,79023.3,0.0,-1.0,0.0,0.0]
[1778731411168,59.66,79023.52,0.0,-1.0,0.0,0.0]
[1778731412175,59.66,79026.75,0.0,-1.0,0.0,0.0]
[1778731413182,59.66,79027.73,0.0,-1.0,0.0,0.0]
[1778731414604,59.66,79027.82,0.0,-1.0,0.0,0.0]
[1778731414809,59.66,79027.82,0.0,-1.0,0.0,0.0]
[1778731414816,59.66,79027.82,0.0,-1.0,0.0,0.0]
[1778731415061,59.66,79027.82,0.0,-1.0,0.0,0.0]
[1778731415196,59.66,79028.06,0.0,-1.0,0.0,0.0]
[1778731417210,59.66,79029.03,0.0,-1.0,0.0,0.0]
[1778731418380,59.66,79029.03,0.0,-1.0,0.0,0.0]
[1778731418560,59.66,79028.39,0.0,-1.0,0.0,0.0]
[1778731419224,59.66,79030.03,0.0,-1.0,0.0,0.0]
[1778731421607,59.66,79030.39,0.0,-1.0,0.0,0.0]
[1778731421807,59.66,79030.39,0.0,-1.0,0.0,0.0]
[1778731422245,59.66,79030.06,0.0,-1.0,0.0,0.0]
[1778731422829,59.66,79030.06,0.0,-1.0,0.0,0.0]
[1778731423058,59.66,79030.06,0.0,-1.0,0.0,0.0]
[1778731423252,59.66,79030.96,0.0,-1.0,0.0,0.0]
[1778731427280,59.66,79029.28,0.0,-1.0,0.0,0.0]
[1778731427687,59.66,79029.28,0.0,-1.0,0.0,0.0]
[1778731427809,59.66,79029.28,0.0,-1.0,0.0,0.0]
[1778731427952,59.66,79029.28,0.0,-1.0,0.0,0.0]
[1778731428058,59.66,79029.28,0.0,-1.0,0.0,0.0]
[1778731428287,59.66,79026.85,0.0,-1.0,0.0,0.0]
[1778731429294,59.66,79026.06,0.0,-1.0,0.0,0.0]
[1778731430301,59.66,79022.98,0.0,-1.0,0.0,0.0]
[1778731431308,59.66,79021.99,0.0,-1.0,0.0,0.0]
[1778731435637,59.66,79022.12,0.0,-1.0,0.0,0.0]
[1778731435809,59.66,79022.12,0.0,-1.0,0.0,0.0]
[1778731437350,59.66,79025.37,0.0,-1.0,0.0,0.0]
[1778731438357,59.66,79026.62,0.0,-1.0,0.0,0.0]
[1778731441472,59.66,79026.79,0.0,-1.0,0.0,0.0]
[1778731441563,59.66,79026.79,0.0,-1.0,0.0,0.0]
[1778731441948,59.66,79026.91,0.0,-1.0,0.0,0.0]
[1778731442060,59.66,79026.91,0.0,-1.0,0.0,0.0]
[1778731442392,59.66,79027.43,0.0,-1.0,0.0,0.0]
[1778731445491,59.66,79027.75,0.0,-1.0,0.0,0.0]
[1778731445575,59.66,79027.75,0.0,-1.0,0.0,0.0]
[1778731445559,59.66,79029.79,0.0,-1.0,0.0,0.0]
[1778731447430,59.66,79028.97,0.0,-1.0,0.0,0.0]
[1778731451458,59.66,79026.98,0.0,-1.0,0.0,0.0]
[1778731451632,59.66,79026.98,0.0,-1.0,0.0,0.0]
[1778731451808,59.66,79026.98,0.0,-1.0,0.0,0.0]
[1778731452465,59.66,79027.28,0.0,-1.0,0.0,0.0]
[1778731455556,59.66,79027.76,0.0,-1.0,0.0,0.0]
[1778731455486,59.66,79026.98,0.0,-1.0,0.0,0.0]
[1778731455810,59.66,79026.98,0.0,-1.0,0.0,0.0]
[1778731456493,59.66,79028.67,0.0,-1.0,0.0,0.0]
[1778731456742,59.66,79028.67,0.0,-1.0,0.0,0.0]
[1778731456809,59.66,79028.67,0.0,-1.0,0.0,0.0]
[1778731457500,59.66,79028.09,0.0,-1.0,0.0,0.0]
[1778731458508,59.66,79024.84,0.0,-1.0,0.0,0.0]
[1778731459515,59.66,79022.15,0.0,-1.0,0.0,0.0]
[1778731459620,59.66,79022.15,0.0,-1.0,0.0,0.0]
[1778731459808,59.66,79022.15,0.0,-1.0,0.0,0.0]
[1778731461529,59.66,79023.54,0.0,-1.0,0.0,0.0]
[1778731462538,59.66,79025.31,0.0,-1.0,0.0,0.0]
[1778731462821,59.66,79025.31,0.0,-1.0,0.0,0.0]
[1778731463056,59.66,79025.31,0.0,-1.0,0.0,0.0]
[1778731463546,59.66,79025.45,0.0,-1.0,0.0,0.0]
[1778731467248,59.66,79025.34,0.0,-1.0,0.0,0.0]
[1778731467309,59.66,79025.34,0.0,-1.0,0.0,0.0]
[1778731470594,59.66,79024.42,0.0,-1.0,0.0,0.0]
[1778731471601,59.66,79023.82,0.0,-1.0,0.0,0.0]
[1778731477105,59.66,79024.42,0.0,-1.0,0.0,0.0]
[1778731477316,59.66,79024.42,0.0,-1.0,0.0,0.0]
[1778731477886,59.66,79024.91,0.0,-1.0,0.0,0.0]
[1778731478059,59.66,79024.91,0.0,-1.0,0.0,0.0]
[1778731478159,59.66,79028.71,0.0,-1.0,0.0,0.0]
[1778731478650,59.66,79030.43,0.0,-1.0,0.0,0.0]
[1778731480664,59.66,79028.52,0.0,-1.0,0.0,0.0]
[1778731481671,59.66,79027.27,0.0,-1.0,0.0,0.0]
[1778731484057,59.66,79027.09,0.0,-1.0,0.0,0.0]
[1778731484309,59.66,79027.09,0.0,-1.0,0.0,0.0]
[1778731489727,59.66,79027.41,0.0,-1.0,0.0,0.0]
[1778731491846,59.66,79027.41,0.0,-1.0,0.0,0.0]
[1778731492058,59.66,79027.41,0.0,-1.0,0.0,0.0]
[1778731492517,59.66,79027.41,0.0,-1.0,0.0,0.0]
[1778731492558,59.66,79027.41,0.0,-1.0,0.0,0.0]
[1778731492617,59.66,79027.71,0.0,-1.0,0.0,0.0]
[1778731493755,59.66,79029.71,0.0,-1.0,0.0,0.0]
[1778731494762,59.66,79030.81,0.0,-1.0,0.0,0.0]
[1778731496776,59.66,79032.03,0.0,-1.0,0.0,0.0]
[1778731498991,59.66,79032.37,0.0,-1.0,0.0,0.0]
[1778731499058,59.66,79032.37,0.0,-1.0,0.0,0.0]
[1778731499147,59.66,79035.49,0.0,-1.0,0.0,0.0]
[1778731499797,59.66,79037.22,0.0,-1.0,0.0,0.0]
[1778731501453,59.66,79037.22,0.0,-1.0,0.0,0.0]
[1778731501559,59.66,79037.22,0.0,-1.0,0.0,0.0]
[1778731501554,59.66,79037.16,0.0,-1.0,0.0,0.0]
[1778731502100,59.66,79037.16,0.0,-1.0,0.0,0.0]
[1778731502310,59.66,79037.16,0.0,-1.0,0.0,0.0]
[1778731502818,59.66,79039.99,0.0,-1.0,0.0,0.0]
[1778731503825,59.66,79042.71,0.0,-1.0,0.0,0.0]
[1778731505096,59.66,79042.71,0.0,-1.0,0.0,0.0]
[1778731505308,59.66,79042.71,0.0,-1.0,0.0,0.0]
[1778731505409,59.66,79046.17,0.0,-1.0,0.0,0.0]
[1778731505839,59.66,79048.03,0.0,-1.0,0.0,0.0]
[1778731506871,59.66,79048.03,0.0,-1.0,0.0,0.0]
[1778731507059,59.66,79048.03,0.0,-1.0,0.0,0.0]
[1778731507112,59.66,79049.15,0.0,-1.0,0.0,0.0]
[1778731508860,59.66,79053.81,0.0,-1.0,0.0,0.0]
[1778731509867,59.66,79055.9,0.0,-1.0,0.0,0.0]
[1778731510874,59.66,79058.97,0.0,-1.0,0.0,0.0]
[1778731512025,59.66,79058.97,0.0,-1.0,0.0,0.0]
[1778731512057,59.66,79058.97,0.0,-1.0,0.0,0.0]
[1778731512888,59.66,79062.02,0.0,-1.0,0.0,0.0]
[1778731513895,59.66,79065.51,0.0,-1.0,0.0,0.0]
[1778731514902,59.66,79073.18,0.0,-1.0,0.0,0.0]
[1778731515909,59.66,79078.38,0.0,-1.0,0.0,0.0]
[1778731516916,59.66,79079.97,0.0,-1.0,0.0,0.0]
[1778731519181,59.66,79080.3,0.0,-1.0,0.0,0.0]
[1778731519306,59.66,79080.3,0.0,-1.0,0.0,0.0]
[1778731519401,59.66,79083.55,0.0,-1.0,0.0,0.0]
[1778731519937,59.66,79085.39,0.0,-1.0,0.0,0.0]
[1778731522068,59.66,79086.11,0.0,-1.0,0.0,0.0]
[1778731522308,59.66,79086.11,0.0,-1.0,0.0,0.0]
[1778731522666,59.66,79086.11,0.0,-1.0,0.0,0.0]
[1778731522409,59.66,79084.06,0.0,-1.0,0.0,0.0]
[1778731523173,59.66,79082.74,0.0,-1.0,0.0,0.0]
[1778731527993,59.66,79080.39,0.0,-1.0,0.0,0.0]
[1778731529004,59.66,79071.86,0.0,-1.0,0.0,0.0]
[1778731530011,59.66,79068.55,0.0,-1.0,0.0,0.0]
[1778731531603,59.66,79068.55,0.0,-1.0,0.0,0.0]
[1778731531660,59.66,79064.75,0.0,-1.0,0.0,0.0]
[1778731531808,59.66,79064.75,0.0,-1.0,0.0,0.0]
[1778731532024,59.66,79063.7,0.0,-1.0,0.0,0.0]
[1778731533031,59.66,79062.8,0.0,-1.0,0.0,0.0]
[1778731537941,59.66,79062.85,0.0,-1.0,0.0,0.0]
[1778731538742,59.66,79062.78,0.0,-1.0,0.0,0.0]
[1778731539073,59.66,79065.91,0.0,-1.0,0.0,0.0]
[1778731540080,59.66,79066.75,0.0,-1.0,0.0,0.0]
[1778731541540,59.66,79066.75,0.0,-1.0,0.0,0.0]
[1778731541560,59.66,79066.75,0.0,-1.0,0.0,0.0]
[1778731541569,59.66,79071.28,0.0,-1.0,0.0,0.0]
[1778731542094,59.66,79074.21,0.0,-1.0,0.0,0.0]
[1778731543465,59.66,79074.21,0.0,-1.0,0.0,0.0]
[1778731543532,59.66,79076.6,0.0,-1.0,0.0,0.0]
[1778731543989,59.66,79076.6,0.0,-1.0,0.0,0.0]
[1778731544060,59.66,79076.6,0.0,-1.0,0.0,0.0]
[1778731544111,59.66,79078.91,0.0,-1.0,0.0,0.0]
[1778731545118,59.66,79080.92,0.0,-1.0,0.0,0.0]
[1778731546125,59.66,79087.03,0.0,-1.0,0.0,0.0]
[1778731547132,59.66,79088.26,0.0,-1.0,0.0,0.0]
[1778731553175,59.66,79088.82,0.0,-1.0,0.0,0.0]
[1778731555470,59.66,79088.41,0.0,-1.0,0.0,0.0]
[1778731556196,59.66,79090.48,0.0,-1.0,0.0,0.0]
[1778731558210,59.66,79089.4,0.0,-1.0,0.0,0.0]
[1778731563260,59.66,79090.57,0.0,-1.0,0.0,0.0]
[1778731564267,59.66,79091.55,0.0,-1.0,0.0,0.0]
[1778731566281,59.66,79089.65,0.0,-1.0,0.0,0.0]
[1778731572323,59.66,79089.85,0.0,-1.0,0.0,0.0]
[1778731576354,59.66,79091.2,0.0,-1.0,0.0,0.0]
[1778731577360,59.66,79095.29,0.0,-1.0,0.0,0.0]
[1778731582395,59.66,79095.4,0.0,-1.0,0.0,0.0]
[1778731587430,59.66,79097.41,0.0,-1.0,0.0,0.0]
[1778731588437,59.66,79098.96,0.0,-1.0,0.0,0.0]
[1778731590451,59.66,79104.04,0.0,-1.0,0.0,0.0]
[1778731591458,59.66,79108.14,0.0,-1.0,0.0,0.0]
[1778731592465,59.66,79109.09,0.0,-1.0,0.0,0.0]
[1778731593472,59.66,79110.58,0.0,-1.0,0.0,0.0]
[1778731594479,59.66,79121.41,0.0,-1.0,0.0,0.0]
[1778731595249,59.66,79121.41,0.0,-1.0,0.0,0.0]
[1778731595486,59.66,79130.31,0.0,-1.0,0.0,0.0]
[1778731596493,59.66,79128.41,0.0,-1.0,0.0,0.0]
[1778731596877,59.66,79128.41,0.0,-1.0,0.0,0.0]
[1778731597500,59.66,79120.28,0.0,-1.0,0.0,0.0]
[1778731598507,59.66,79113.45,0.0,-1.0,0.0,0.0]
[1778731599692,59.66,79113.45,0.0,-1.0,0.0,0.0]
[1778731599514,59.66,79111.11,0.0,-1.0,0.0,0.0]
[1778731599811,59.66,79111.11,0.0,-1.0,0.0,0.0]
[1778731600522,59.66,79108.26,0.0,-1.0,0.0,0.0]
[1778731601529,59.66,79105.61,0.0,-1.0,0.0,0.0]
[1778731602536,59.66,79109.36,0.0,-1.0,0.0,0.0]
[1778731603543,59.66,79111.72,0.0,-1.0,0.0,0.0]
[1778731605557,59.66,79112.49,0.0,-1.0,0.0,0.0]
[1778731606564,59.66,79113.26,0.0,-1.0,0.0,0.0]
[1778731609560,59.66,79113.32,0.0,-1.0,0.0,0.0]
[1778731610592,59.66,79114.71,0.0,-1.0,0.0,0.0]
[1778731611599,59.66,79117.1,0.0,-1.0,0.0,0.0]
[1778731613622,59.66,79117.63,0.0,-1.0,0.0,0.0]
[1778731613739,59.66,79117.63,0.0,-1.0,0.0,0.0]
[1778731613662,59.66,79118.8,0.0,-1.0,0.0,0.0]
[1778731613811,59.66,79118.8,0.0,-1.0,0.0,0.0]
[1778731614620,59.66,79120.13,0.0,-1.0,0.0,0.0]
[1778731616634,59.66,79122.9,0.0,-1.0,0.0,0.0]
[1778731617641,59.66,79124.7,0.0,-1.0,0.0,0.0]
[1778731618742,59.66,79124.7,0.0,-1.0,0.0,0.0]
[1778731618809,59.66,79124.32,0.0,-1.0,0.0,0.0]
[1778731619140,59.66,79124.32,0.0,-1.0,0.0,0.0]
[1778731619307,59.66,79124.32,0.0,-1.0,0.0,0.0]
[1778731619655,59.66,79126.22,0.0,-1.0,0.0,0.0]
[1778731620662,59.66,79128.06,0.0,-1.0,0.0,0.0]
[1778731621664,59.66,79128.06,0.0,-1.0,0.0,0.0]
[1778731621669,59.66,79127.53,0.0,-1.0,0.0,0.0]
[1778731621810,59.66,79127.53,0.0,-1.0,0.0,0.0]
[1778731621975,59.66,79127.53,0.0,-1.0,0.0,0.0]
[1778731622060,59.66,79127.53,0.0,-1.0,0.0,0.0]
[1778731628718,59.66,79126.73,0.0,-1.0,0.0,0.0]
[1778731629219,59.66,79126.73,0.0,-1.0,0.0,0.0]
[1778731629310,59.66,79126.73,0.0,-1.0,0.0,0.0]
[1778731629471,59.66,79126.73,0.0,-1.0,0.0,0.0]
[1778731629560,59.66,79126.73,0.0,-1.0,0.0,0.0]
[1778731629725,59.66,79126.56,0.0,-1.0,0.0,0.0]
[1778731632746,59.66,79127.66,0.0,-1.0,0.0,0.0]
[1778731633753,59.66,79125.94,0.0,-1.0,0.0,0.0]
[1778731634263,59.66,79125.94,0.0,-1.0,0.0,0.0]
[1778731634307,59.66,79125.94,0.0,-1.0,0.0,0.0]
[1778731634761,59.66,79125.49,0.0,-1.0,0.0,0.0]
[1778731634955,59.66,79125.49,0.0,-1.0,0.0,0.0]
[1778731635058,59.66,79125.49,0.0,-1.0,0.0,0.0]
[1778731635770,59.66,79127.16,0.0,-1.0,0.0,0.0]
[1778731636777,59.66,79132.98,0.0,-1.0,0.0,0.0]
[1778731637601,59.66,79132.98,0.0,-1.0,0.0,0.0]
[1778731637785,59.66,79136.08,0.0,-1.0,0.0,0.0]
[1778731637810,59.66,79136.08,0.0,-1.0,0.0,0.0]
[1778731638791,59.66,79143.74,0.0,-1.0,0.0,0.0]
[1778731639798,59.66,79146.11,0.0,-1.0,0.0,0.0]
[1778731640805,59.66,79143.7,0.0,-1.0,0.0,0.0]
[1778731641812,59.66,79139.55,0.0,-1.0,0.0,0.0]
[1778731643760,59.66,79139.55,0.0,-1.0,0.0,0.0]
[1778731643788,59.66,79135.67,0.0,-1.0,0.0,0.0]
[1778731643811,59.66,79135.67,0.0,-1.0,0.0,0.0]
[1778731643826,59.66,79131.45,0.0,-1.0,0.0,0.0]
[1778731644833,59.66,79133.29,0.0,-1.0,0.0,0.0]
[1778731646583,59.66,79133.29,0.0,-1.0,0.0,0.0]
[1778731646636,59.66,79134.68,0.0,-1.0,0.0,0.0]
[1778731646808,59.66,79134.68,0.0,-1.0,0.0,0.0]
[1778731646946,59.66,79134.68,0.0,-1.0,0.0,0.0]
[1778731647059,59.66,79134.68,0.0,-1.0,0.0,0.0]
[1778731647160,59.66,79131.99,0.0,-1.0,0.0,0.0]
[1778731649868,59.66,79132.94,0.0,-1.0,0.0,0.0]
[1778731654109,59.66,79133.02,0.0,-1.0,0.0,0.0]
[1778731654309,59.66,79133.02,0.0,-1.0,0.0,0.0]
[1778731654330,59.66,79133.02,0.0,-1.0,0.0,0.0]
[1778731654559,59.66,79133.02,0.0,-1.0,0.0,0.0]
[1778731654659,59.66,79134.58,0.0,-1.0,0.0,0.0]
[1778731654903,59.66,79136.53,0.0,-1.0,0.0,0.0]
[1778731655910,59.66,79137.74,0.0,-1.0,0.0,0.0]
[1778731656917,59.66,79138.78,0.0,-1.0,0.0,0.0]
[1778731657995,59.66,79138.78,0.0,-1.0,0.0,0.0]
[1778731658062,59.66,79138.78,0.0,-1.0,0.0,0.0]
[1778731658199,59.66,79138.78,0.0,-1.0,0.0,0.0]
[1778731658312,59.66,79138.78,0.0,-1.0,0.0,0.0]
[1778731658411,59.66,79141.72,0.0,-1.0,0.0,0.0]
[1778731658931,59.66,79145.04,0.0,-1.0,0.0,0.0]
[1778731659938,59.66,79147.07,0.0,-1.0,0.0,0.0]
[1778731661783,59.66,79147.07,0.0,-1.0,0.0,0.0]
[1778731661818,59.66,79147.07,0.0,-1.0,0.0,0.0]
[1778731661901,59.66,79147.38,0.0,-1.0,0.0,0.0]
[1778731662058,59.66,79147.38,0.0,-1.0,0.0,0.0]
[1778731662158,59.66,79148.12,0.0,-1.0,0.0,0.0]
[1778731663966,59.66,79148.99,0.0,-1.0,0.0,0.0]
[1778731665241,59.66,79148.99,0.0,-1.0,0.0,0.0]
[1778731665311,59.66,79148.99,0.0,-1.0,0.0,0.0]
[1778731665980,59.66,79150.15,0.0,-1.0,0.0,0.0]
[1778731669002,59.66,79157.2,0.0,-1.0,0.0,0.0]
[1778731670166,59.66,79157.2,0.0,-1.0,0.0,0.0]
[1778731670317,59.66,79157.2,0.0,-1.0,0.0,0.0]
[1778731670667,59.66,79161.16,0.0,-1.0,0.0,0.0]
[1778731670860,59.66,79161.16,0.0,-1.0,0.0,0.0]
[1778731671059,59.66,79161.16,0.0,-1.0,0.0,0.0]
[1778731674036,59.66,79162.1,0.0,-1.0,0.0,0.0]
[1778731676632,59.66,79161.87,0.0,-1.0,0.0,0.0]
[1778731676809,59.66,79161.87,0.0,-1.0,0.0,0.0]
[1778731676784,59.66,79161.39,0.0,-1.0,0.0,0.0]
[1778731676997,59.66,79161.39,0.0,-1.0,0.0,0.0]
[1778731677060,59.66,79161.39,0.0,-1.0,0.0,0.0]
[1778731677129,59.66,79162.35,0.0,-1.0,0.0,0.0]
[1778731678064,59.66,79163.26,0.0,-1.0,0.0,0.0]
[1778731680078,59.66,79164.27,0.0,-1.0,0.0,0.0]
[1778731681085,59.66,79169.97,0.0,-1.0,0.0,0.0]
[1778731682048,59.66,79169.97,0.0,-1.0,0.0,0.0]
[1778731682061,59.66,79169.97,0.0,-1.0,0.0,0.0]
[1778731682387,59.66,79169.97,0.0,-1.0,0.0,0.0]
[1778731682559,59.66,79169.97,0.0,-1.0,0.0,0.0]
[1778731682563,59.66,79173.45,0.0,-1.0,0.0,0.0]
[1778731683099,59.66,79174.66,0.0,-1.0,0.0,0.0]
[1778731684112,59.66,79176.77,0.0,-1.0,0.0,0.0]
[1778731685121,59.66,79187.33,0.0,-1.0,0.0,0.0]
[1778731686127,59.66,79191.24,0.0,-1.0,0.0,0.0]
[1778731687134,59.66,79189.94,0.0,-1.0,0.0,0.0]
[1778731688141,59.66,79191.18,0.0,-1.0,0.0,0.0]
[1778731689148,59.66,79196.21,0.0,-1.0,0.0,0.0]
[1778731690155,59.66,79200.57,0.0,-1.0,0.0,0.0]
[1778731691162,59.66,79198.23,0.0,-1.0,0.0,0.0]
[1778731692169,59.66,79197.22,0.0,-1.0,0.0,0.0]
[1778731693203,59.66,79197.22,0.0,-1.0,0.0,0.0]
[1778731693310,59.66,79197.22,0.0,-1.0,0.0,0.0]
[1778731693837,59.66,79197.22,0.0,-1.0,0.0,0.0]
[1778731693408,59.66,79196.29,0.0,-1.0,0.0,0.0]
[1778731694060,59.66,79196.29,0.0,-1.0,0.0,0.0]
[1778731695190,59.66,79199.12,0.0,-1.0,0.0,0.0]
[1778731697697,59.66,79199.5,0.0,-1.0,0.0,0.0]
[1778731697810,59.66,79199.5,0.0,-1.0,0.0,0.0]
[1778731697855,59.66,79198.55,0.0,-1.0,0.0,0.0]
[1778731698000,59.66,79198.55,0.0,-1.0,0.0,0.0]
[1778731698067,59.66,79198.55,0.0,-1.0,0.0,0.0]
[1778731698211,59.66,79196.0,0.0,-1.0,0.0,0.0]
[1778731699218,59.66,79194.14,0.0,-1.0,0.0,0.0]
[1778731701232,59.66,79192.88,0.0,-1.0,0.0,0.0]
[1778731701921,59.66,79192.88,0.0,-1.0,0.0,0.0]
[1778731702058,59.66,79192.88,0.0,-1.0,0.0,0.0]
[1778731702475,59.66,79192.88,0.0,-1.0,0.0,0.0]
[1778731702559,59.66,79192.88,0.0,-1.0,0.0,0.0]
[1778731702633,59.66,79190.57,0.0,-1.0,0.0,0.0]
[1778731703246,59.66,79193.01,0.0,-1.0,0.0,0.0]
[1778731704253,59.66,79193.9,0.0,-1.0,0.0,0.0]
[1778731707274,59.66,79195.37,0.0,-1.0,0.0,0.0]
[1778731708895,59.66,79195.95,0.0,-1.0,0.0,0.0]
[1778731709011,59.66,79195.95,0.0,-1.0,0.0,0.0]
[1778731709058,59.66,79195.95,0.0,-1.0,0.0,0.0]
[1778731709112,59.66,79195.95,0.0,-1.0,0.0,0.0]
[1778731710295,59.66,79194.98,0.0,-1.0,0.0,0.0]
[1778731711302,59.66,79194.01,0.0,-1.0,0.0,0.0]
[1778731712309,59.66,79194.89,0.0,-1.0,0.0,0.0]
[1778731717344,59.66,79194.97,0.0,-1.0,0.0,0.0]
[1778731720518,59.66,79195.09,0.0,-1.0,0.0,0.0]
[1778731720568,59.66,79195.09,0.0,-1.0,0.0,0.0]
[1778731720617,59.66,79194.23,0.0,-1.0,0.0,0.0]
[1778731721169,59.66,79194.23,0.0,-1.0,0.0,0.0]
[1778731721307,59.66,79194.23,0.0,-1.0,0.0,0.0]
[1778731721372,59.66,79193.28,0.0,-1.0,0.0,0.0]
[1778731723386,59.66,79194.1,0.0,-1.0,0.0,0.0]
[1778731724620,59.66,79194.1,0.0,-1.0,0.0,0.0]
[1778731724808,59.66,79194.1,0.0,-1.0,0.0,0.0]
[1778731724721,59.66,79196.02,0.0,-1.0,0.0,0.0]
[1778731725400,59.66,79196.74,0.0,-1.0,0.0,0.0]
[1778731727620,59.66,79196.77,0.0,-1.0,0.0,0.0]
[1778731727807,59.66,79196.77,0.0,-1.0,0.0,0.0]
[1778731727659,59.66,79196.85,0.0,-1.0,0.0,0.0]
[1778731727908,59.66,79196.85,0.0,-1.0,0.0,0.0]
[1778731729851,59.66,79196.85,0.0,-1.0,0.0,0.0]
[1778731729428,59.66,79198.09,0.0,-1.0,0.0,0.0]
[1778731730064,59.66,79198.09,0.0,-1.0,0.0,0.0]
[1778731730435,59.66,79199.51,0.0,-1.0,0.0,0.0]
[1778731731442,59.66,79194.66,0.0,-1.0,0.0,0.0]
[1778731732449,59.66,79193.8,0.0,-1.0,0.0,0.0]
[1778731736477,59.66,79194.43,0.0,-1.0,0.0,0.0]
[1778731739903,59.66,79194.45,0.0,-1.0,0.0,0.0]
[1778731740058,59.66,79194.45,0.0,-1.0,0.0,0.0]
[1778731743673,59.66,79193.6,0.0,-1.0,0.0,0.0]
[1778731743808,59.66,79193.6,0.0,-1.0,0.0,0.0]
[1778731743774,59.66,79193.81,0.0,-1.0,0.0,0.0]
[1778731744537,59.66,79194.72,0.0,-1.0,0.0,0.0]
[1778731745606,59.66,79194.72,0.0,-1.0,0.0,0.0]
[1778731745808,59.66,79194.72,0.0,-1.0,0.0,0.0]
[1778731745616,59.66,79195.44,0.0,-1.0,0.0,0.0]
[1778731746552,59.66,79197.25,0.0,-1.0,0.0,0.0]
[1778731747558,59.66,79198.12,0.0,-1.0,0.0,0.0]
[1778731750903,59.66,79197.96,0.0,-1.0,0.0,0.0]
[1778731750579,59.66,79195.64,0.0,-1.0,0.0,0.0]
[1778731751061,59.66,79195.64,0.0,-1.0,0.0,0.0]
[1778731751349,59.66,79195.64,0.0,-1.0,0.0,0.0]
[1778731751571,59.66,79195.64,0.0,-1.0,0.0,0.0]
[1778731751586,59.66,79193.74,0.0,-1.0,0.0,0.0]
[1778731752593,59.66,79194.44,0.0,-1.0,0.0,0.0]
[1778731753600,59.66,79195.08,0.0,-1.0,0.0,0.0]
[1778731754607,59.66,79197.32,0.0,-1.0,0.0,0.0]
[1778731755431,59.66,79197.32,0.0,-1.0,0.0,0.0]
[1778731755562,59.66,79197.32,0.0,-1.0,0.0,0.0]
[1778731756621,59.66,79198.53,0.0,-1.0,0.0,0.0]
[1778731757722,59.66,79198.53,0.0,-1.0,0.0,0.0]
[1778731757810,59.66,79198.53,0.0,-1.0,0.0,0.0]
[1778731758179,59.66,79199.06,0.0,-1.0,0.0,0.0]
[1778731758308,59.66,79199.06,0.0,-1.0,0.0,0.0]
[1778731758635,59.66,79202.83,0.0,-1.0,0.0,0.0]
[1778731759642,59.66,79203.99,0.0,-1.0,0.0,0.0]
[1778731760813,59.66,79203.99,0.0,-1.0,0.0,0.0]
[1778731760909,59.66,79203.1,0.0,-1.0,0.0,0.0]
[1778731761059,59.66,79203.1,0.0,-1.0,0.0,0.0]
[1778731762663,59.66,79204.53,0.0,-1.0,0.0,0.0]
[1778731766594,59.66,79204.68,0.0,-1.0,0.0,0.0]
[1778731766811,59.66,79204.68,0.0,-1.0,0.0,0.0]
[1778731766886,59.66,79207.49,0.0,-1.0,0.0,0.0]
[1778731767004,59.66,79207.49,0.0,-1.0,0.0,0.0]
[1778731767085,59.66,79207.49,0.0,-1.0,0.0,0.0]
[1778731767698,59.66,79206.3,0.0,-1.0,0.0,0.0]
[1778731770719,59.66,79207.78,0.0,-1.0,0.0,0.0]
[1778731771726,59.66,79207.85,0.0,-1.0,0.0,0.0]
[1778731776761,59.66,79210.87,0.0,-1.0,0.0,0.0]
[1778731777924,59.66,79210.87,0.0,-1.0,0.0,0.0]
[1778731777939,59.66,79214.44,0.0,-1.0,0.0,0.0]
[1778731778060,59.66,79214.44,0.0,-1.0,0.0,0.0]
[1778731778291,59.66,79214.44,0.0,-1.0,0.0,0.0]
[1778731778308,59.66,79214.44,0.0,-1.0,0.0,0.0]
[1778731778775,59.66,79214.68,0.0,-1.0,0.0,0.0]
[1778731779782,59.66,79214.12,0.0,-1.0,0.0,0.0]
[1778731780789,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778731781022,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778731781060,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778731781400,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778731781558,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778731781796,59.66,79204.87,0.0,-1.0,0.0,0.0]
[1778731782803,59.66,79202.22,0.0,-1.0,0.0,0.0]
[1778731784817,59.66,79202.79,0.0,-1.0,0.0,0.0]
[1778731785824,59.66,79201.11,0.0,-1.0,0.0,0.0]
[1778731786748,59.66,79201.11,0.0,-1.0,0.0,0.0]
[1778731786811,59.66,79201.11,0.0,-1.0,0.0,0.0]
[1778731786831,59.66,79199.73,0.0,-1.0,0.0,0.0]
[1778731788845,59.66,79199.14,0.0,-1.0,0.0,0.0]
[1778731790859,59.66,79203.3,0.0,-1.0,0.0,0.0]
[1778731791306,59.66,79203.3,0.0,-1.0,0.0,0.0]
[1778731791493,59.66,79203.3,0.0,-1.0,0.0,0.0]
[1778731791559,59.66,79203.3,0.0,-1.0,0.0,0.0]
[1778731791866,59.66,79203.82,0.0,-1.0,0.0,0.0]
[1778731792873,59.66,79204.65,0.0,-1.0,0.0,0.0]
[1778731797450,59.66,79204.77,0.0,-1.0,0.0,0.0]
[1778731797565,59.66,79204.77,0.0,-1.0,0.0,0.0]
[1778731797921,59.66,79204.77,0.0,-1.0,0.0,0.0]
[1778731797908,59.66,79204.82,0.0,-1.0,0.0,0.0]
[1778731798058,59.66,79204.82,0.0,-1.0,0.0,0.0]
[1778731800929,59.66,79206.91,0.0,-1.0,0.0,0.0]
[1778731801431,59.66,79206.91,0.0,-1.0,0.0,0.0]
[1778731801561,59.66,79206.91,0.0,-1.0,0.0,0.0]
[1778731801936,59.66,79208.36,0.0,-1.0,0.0,0.0]
[1778731802532,59.66,79208.36,0.0,-1.0,0.0,0.0]
[1778731802559,59.66,79208.36,0.0,-1.0,0.0,0.0]
[1778731802943,59.66,79208.38,0.0,-1.0,0.0,0.0]
[1778731803951,59.66,79208.91,0.0,-1.0,0.0,0.0]
[1778731807639,59.66,79208.9,0.0,-1.0,0.0,0.0]
[1778731807810,59.66,79208.9,0.0,-1.0,0.0,0.0]
[1778731809423,59.66,79208.74,0.0,-1.0,0.0,0.0]
[1778731809560,59.66,79208.74,0.0,-1.0,0.0,0.0]
[1778731809661,59.66,79209.53,0.0,-1.0,0.0,0.0]
[1778731810590,59.66,79209.53,0.0,-1.0,0.0,0.0]
[1778731810812,59.66,79209.53,0.0,-1.0,0.0,0.0]
[1778731810901,59.66,79212.74,0.0,-1.0,0.0,0.0]
[1778731811002,59.66,79211.31,0.0,-1.0,0.0,0.0]
[1778731812009,59.66,79211.68,0.0,-1.0,0.0,0.0]
[1778731813016,59.66,79212.26,0.0,-1.0,0.0,0.0]
[1778731814223,59.66,79212.26,0.0,-1.0,0.0,0.0]
[1778731814457,59.66,79211.78,0.0,-1.0,0.0,0.0]
[1778731815030,59.66,79212.38,0.0,-1.0,0.0,0.0]
[1778731816038,59.66,79212.71,0.0,-1.0,0.0,0.0]
[1778731817563,59.66,79212.71,0.0,-1.0,0.0,0.0]
[1778731817664,59.66,79212.24,0.0,-1.0,0.0,0.0]
[1778731818051,59.66,79212.65,0.0,-1.0,0.0,0.0]
[1778731819684,59.66,79212.65,0.0,-1.0,0.0,0.0]
[1778731819809,59.66,79212.65,0.0,-1.0,0.0,0.0]
[1778731819831,59.66,79216.74,0.0,-1.0,0.0,0.0]
[1778731820065,59.66,79218.79,0.0,-1.0,0.0,0.0]
[1778731821072,59.66,79219.16,0.0,-1.0,0.0,0.0]
[1778731822079,59.66,79220.08,0.0,-1.0,0.0,0.0]
[1778731823576,59.66,79220.08,0.0,-1.0,0.0,0.0]
[1778731823809,59.66,79220.08,0.0,-1.0,0.0,0.0]
[1778731826107,59.66,79218.5,0.0,-1.0,0.0,0.0]
[1778731827154,59.66,79218.5,0.0,-1.0,0.0,0.0]
[1778731827308,59.66,79218.5,0.0,-1.0,0.0,0.0]
[1778731827409,59.66,79220.14,0.0,-1.0,0.0,0.0]
[1778731828121,59.66,79220.89,0.0,-1.0,0.0,0.0]
[1778731829128,59.66,79222.7,0.0,-1.0,0.0,0.0]
[1778731830316,59.66,79222.7,0.0,-1.0,0.0,0.0]
[1778731830560,59.66,79222.7,0.0,-1.0,0.0,0.0]
[1778731830661,59.66,79222.26,0.0,-1.0,0.0,0.0]
[1778731831142,59.66,79222.22,0.0,-1.0,0.0,0.0]
[1778731832149,59.66,79222.97,0.0,-1.0,0.0,0.0]
[1778731836177,59.66,79223.53,0.0,-1.0,0.0,0.0]
[1778731839198,59.66,79225.57,0.0,-1.0,0.0,0.0]
[1778731840205,59.66,79226.01,0.0,-1.0,0.0,0.0]
[1778731841212,59.66,79226.35,0.0,-1.0,0.0,0.0]
[1778731842985,59.66,79226.35,0.0,-1.0,0.0,0.0]
[1778731842219,59.66,79227.33,0.0,-1.0,0.0,0.0]
[1778731843058,59.66,79227.33,0.0,-1.0,0.0,0.0]
[1778731844233,59.66,79227.8,0.0,-1.0,0.0,0.0]
[1778731845240,59.66,79228.7,0.0,-1.0,0.0,0.0]
[1778731849268,59.66,79229.03,0.0,-1.0,0.0,0.0]
[1778731851462,59.66,79229.2,0.0,-1.0,0.0,0.0]
[1778731851560,59.66,79229.2,0.0,-1.0,0.0,0.0]
[1778731851610,59.66,79229.52,0.0,-1.0,0.0,0.0]
[1778731855310,59.66,79229.13,0.0,-1.0,0.0,0.0]
[1778731856049,59.66,79229.13,0.0,-1.0,0.0,0.0]
[1778731856060,59.66,79229.13,0.0,-1.0,0.0,0.0]
[1778731856317,59.66,79228.29,0.0,-1.0,0.0,0.0]
[1778731857324,59.66,79227.89,0.0,-1.0,0.0,0.0]
[1778731860345,59.66,79227.46,0.0,-1.0,0.0,0.0]
[1778731862359,59.66,79227.02,0.0,-1.0,0.0,0.0]
[1778731868088,59.66,79227.02,0.0,-1.0,0.0,0.0]
[1778731868308,59.66,79227.02,0.0,-1.0,0.0,0.0]
[1778731874850,59.66,79227.06,0.0,-1.0,0.0,0.0]
[1778731874910,59.66,79224.83,0.0,-1.0,0.0,0.0]
[1778731875060,59.66,79224.83,0.0,-1.0,0.0,0.0]
[1778731875451,59.66,79222.64,0.0,-1.0,0.0,0.0]
[1778731876458,59.66,79222.34,0.0,-1.0,0.0,0.0]
[1778731882921,59.66,79222.37,0.0,-1.0,0.0,0.0]
[1778731883022,59.66,79222.82,0.0,-1.0,0.0,0.0]
[1778731883059,59.66,79222.82,0.0,-1.0,0.0,0.0]
[1778731888542,59.66,79222.86,0.0,-1.0,0.0,0.0]
[1778731890049,59.66,79222.86,0.0,-1.0,0.0,0.0]
[1778731890057,59.66,79222.75,0.0,-1.0,0.0,0.0]
[1778731890556,59.66,79220.7,0.0,-1.0,0.0,0.0]
[1778731891563,59.66,79221.55,0.0,-1.0,0.0,0.0]
[1778731892570,59.66,79223.64,0.0,-1.0,0.0,0.0]
[1778731893577,59.66,79223.95,0.0,-1.0,0.0,0.0]
[1778731895440,59.66,79223.95,0.0,-1.0,0.0,0.0]
[1778731895560,59.66,79223.95,0.0,-1.0,0.0,0.0]
[1778731897605,59.66,79221.63,0.0,-1.0,0.0,0.0]
[1778731898612,59.66,79220.64,0.0,-1.0,0.0,0.0]
[1778731904654,59.66,79220.74,0.0,-1.0,0.0,0.0]
[1778731906666,59.66,79220.74,0.0,-1.0,0.0,0.0]
[1778731906809,59.66,79220.74,0.0,-1.0,0.0,0.0]
[1778731906865,59.66,79220.26,0.0,-1.0,0.0,0.0]
[1778731911024,59.66,79220.09,0.0,-1.0,0.0,0.0]
[1778731911057,59.66,79220.09,0.0,-1.0,0.0,0.0]
[1778731910696,59.66,79210.74,0.0,-1.0,0.0,0.0]
[1778731911703,59.66,79203.83,0.0,-1.0,0.0,0.0]
[1778731912711,59.66,79200.69,0.0,-1.0,0.0,0.0]
[1778731913718,59.66,79199.99,0.0,-1.0,0.0,0.0]
[1778731914725,59.66,79198.25,0.0,-1.0,0.0,0.0]
[1778731916739,59.66,79197.92,0.0,-1.0,0.0,0.0]
[1778731922022,59.66,79197.91,0.0,-1.0,0.0,0.0]
[1778731921774,59.66,79199.73,0.0,-1.0,0.0,0.0]
[1778731922781,59.66,79201.12,0.0,-1.0,0.0,0.0]
[1778731923569,59.66,79201.12,0.0,-1.0,0.0,0.0]
[1778731923789,59.66,79202.02,0.0,-1.0,0.0,0.0]
[1778731924110,59.66,79202.02,0.0,-1.0,0.0,0.0]
[1778731924307,59.66,79202.02,0.0,-1.0,0.0,0.0]
[1778731925559,59.66,79202.18,0.0,-1.0,0.0,0.0]
[1778731925803,59.66,79202.37,0.0,-1.0,0.0,0.0]
[1778731928824,59.66,79217.8,0.0,-1.0,0.0,0.0]
[1778731929996,59.66,79217.8,0.0,-1.0,0.0,0.0]
[1778731930057,59.66,79217.8,0.0,-1.0,0.0,0.0]
[1778731930097,59.66,79222.89,0.0,-1.0,0.0,0.0]
[1778731931845,59.66,79223.86,0.0,-1.0,0.0,0.0]
[1778731936882,59.66,79223.51,0.0,-1.0,0.0,0.0]
[1778731941915,59.66,79223.71,0.0,-1.0,0.0,0.0]
[1778731946950,59.66,79224.54,0.0,-1.0,0.0,0.0]
[1778731951985,59.66,79224.19,0.0,-1.0,0.0,0.0]
[1778731953373,59.66,79224.18,0.0,-1.0,0.0,0.0]
[1778731953559,59.66,79224.18,0.0,-1.0,0.0,0.0]
[1778731955514,59.66,79224.01,0.0,-1.0,0.0,0.0]
[1778731955562,59.66,79224.01,0.0,-1.0,0.0,0.0]
[1778731955611,59.66,79224.01,0.0,-1.0,0.0,0.0]
[1778731957972,59.66,79224.01,0.0,-1.0,0.0,0.0]
[1778731958098,59.66,79218.36,0.0,-1.0,0.0,0.0]
[1778731959038,59.66,79217.13,0.0,-1.0,0.0,0.0]
[1778731959559,59.66,79217.13,0.0,-1.0,0.0,0.0]
[1778731965081,59.66,79217.16,0.0,-1.0,0.0,0.0]
[1778731967096,59.66,79218.11,0.0,-1.0,0.0,0.0]
[1778731967485,59.66,79218.11,0.0,-1.0,0.0,0.0]
[1778731967559,59.66,79218.11,0.0,-1.0,0.0,0.0]
[1778731968103,59.66,79217.94,0.0,-1.0,0.0,0.0]
[1778731975754,59.66,79217.9,0.0,-1.0,0.0,0.0]
[1778731977563,59.66,79217.49,0.0,-1.0,0.0,0.0]
[1778731979180,59.66,79216.47,0.0,-1.0,0.0,0.0]
[1778731983208,59.66,79215.35,0.0,-1.0,0.0,0.0]
[1778731986229,59.66,79216.64,0.0,-1.0,0.0,0.0]
[1778731987241,59.66,79217.52,0.0,-1.0,0.0,0.0]
[1778731990051,59.66,79217.02,0.0,-1.0,0.0,0.0]
[1778731990067,59.66,79217.02,0.0,-1.0,0.0,0.0]
[1778731990149,59.66,79218.58,0.0,-1.0,0.0,0.0]
[1778731990180,59.66,79218.58,0.0,-1.0,0.0,0.0]
[1778731990308,59.66,79218.58,0.0,-1.0,0.0,0.0]
[1778731990409,59.66,79220.23,0.0,-1.0,0.0,0.0]
[1778731994290,59.66,79216.47,0.0,-1.0,0.0,0.0]
[1778731999563,59.66,79216.22,0.0,-1.0,0.0,0.0]
[1778731999807,59.66,79216.22,0.0,-1.0,0.0,0.0]
[1778732005367,59.66,79216.32,0.0,-1.0,0.0,0.0]
[1778732010402,59.66,79217.41,0.0,-1.0,0.0,0.0]
[1778732011409,59.66,79217.85,0.0,-1.0,0.0,0.0]
[1778732013982,59.66,79217.9,0.0,-1.0,0.0,0.0]
[1778732013988,59.66,79217.9,0.0,-1.0,0.0,0.0]
[1778732014059,59.66,79217.9,0.0,-1.0,0.0,0.0]
[1778732014158,59.66,79218.16,0.0,-1.0,0.0,0.0]
[1778732019465,59.66,79218.31,0.0,-1.0,0.0,0.0]
[1778732020376,59.66,79218.31,0.0,-1.0,0.0,0.0]
[1778732020386,59.66,79218.31,0.0,-1.0,0.0,0.0]
[1778732020565,59.66,79218.31,0.0,-1.0,0.0,0.0]
[1778732020666,59.66,79218.89,0.0,-1.0,0.0,0.0]
[1778732025507,59.66,79219.78,0.0,-1.0,0.0,0.0]
[1778732030542,59.66,79219.29,0.0,-1.0,0.0,0.0]
[1778732032772,59.66,79219.44,0.0,-1.0,0.0,0.0]
[1778732032776,59.66,79219.44,0.0,-1.0,0.0,0.0]
[1778732032808,59.66,79219.44,0.0,-1.0,0.0,0.0]
[1778732032867,59.66,79219.3,0.0,-1.0,0.0,0.0]
[1778732036928,59.66,79219.75,0.0,-1.0,0.0,0.0]
[1778732036986,59.66,79219.75,0.0,-1.0,0.0,0.0]
[1778732037060,59.66,79219.75,0.0,-1.0,0.0,0.0]
[1778732037159,59.66,79223.07,0.0,-1.0,0.0,0.0]
[1778732037591,59.66,79224.37,0.0,-1.0,0.0,0.0]
[1778732038598,59.66,79226.63,0.0,-1.0,0.0,0.0]
[1778732040612,59.66,79225.35,0.0,-1.0,0.0,0.0]
[1778732047661,59.66,79226.14,0.0,-1.0,0.0,0.0]
[1778732050684,59.66,79225.74,0.0,-1.0,0.0,0.0]
[1778732050809,59.66,79225.74,0.0,-1.0,0.0,0.0]
[1778732050911,59.66,79225.74,0.0,-1.0,0.0,0.0]
[1778732051056,59.66,79225.74,0.0,-1.0,0.0,0.0]
[1778732051157,59.66,79225.74,0.0,-1.0,0.0,0.0]
[1778732054137,59.66,79226.23,0.0,-1.0,0.0,0.0]
[1778732054307,59.66,79226.74,0.0,-1.0,0.0,0.0]
[1778732055717,59.66,79228.42,0.0,-1.0,0.0,0.0]
[1778732057468,59.66,79228.84,0.0,-1.0,0.0,0.0]
[1778732057565,59.66,79228.84,0.0,-1.0,0.0,0.0]
[1778732057731,59.66,79230.93,0.0,-1.0,0.0,0.0]
[1778732062766,59.66,79230.4,0.0,-1.0,0.0,0.0]
[1778732063704,59.66,79230.4,0.0,-1.0,0.0,0.0]
[1778732063777,59.66,79230.4,0.0,-1.0,0.0,0.0]
[1778732063811,59.66,79230.4,0.0,-1.0,0.0,0.0]
[1778732063909,59.66,79228.71,0.0,-1.0,0.0,0.0]
[1778732068808,59.66,79227.87,0.0,-1.0,0.0,0.0]
[1778732071829,59.66,79227.82,0.0,-1.0,0.0,0.0]
[1778732073335,59.66,79227.85,0.0,-1.0,0.0,0.0]
[1778732073340,59.66,79227.85,0.0,-1.0,0.0,0.0]
[1778732073558,59.66,79227.85,0.0,-1.0,0.0,0.0]
[1778732073659,59.66,79227.85,0.0,-1.0,0.0,0.0]
[1778732079885,59.66,79228.28,0.0,-1.0,0.0,0.0]
[1778732084921,59.66,79230.13,0.0,-1.0,0.0,0.0]
[1778732085411,59.66,79230.13,0.0,-1.0,0.0,0.0]
[1778732085507,59.66,79230.13,0.0,-1.0,0.0,0.0]
[1778732085563,59.66,79230.13,0.0,-1.0,0.0,0.0]
[1778732085928,59.66,79230.38,0.0,-1.0,0.0,0.0]
[1778732090963,59.66,79230.57,0.0,-1.0,0.0,0.0]
[1778732095998,59.66,79231.14,0.0,-1.0,0.0,0.0]
[1778732096632,59.66,79231.14,0.0,-1.0,0.0,0.0]
[1778732096639,59.66,79231.14,0.0,-1.0,0.0,0.0]
[1778732096809,59.66,79231.14,0.0,-1.0,0.0,0.0]
[1778732097005,59.66,79231.1,0.0,-1.0,0.0,0.0]
[1778732100040,59.66,79232.65,0.0,-1.0,0.0,0.0]
[1778732100876,59.66,79232.65,0.0,-1.0,0.0,0.0]
[1778732100880,59.66,79232.65,0.0,-1.0,0.0,0.0]
[1778732101060,59.66,79232.65,0.0,-1.0,0.0,0.0]
[1778732101164,59.66,79232.82,0.0,-1.0,0.0,0.0]
[1778732104054,59.66,79238.93,0.0,-1.0,0.0,0.0]
[1778732105063,59.66,79250.87,0.0,-1.0,0.0,0.0]
[1778732106070,59.66,79251.46,0.0,-1.0,0.0,0.0]
[1778732108474,59.66,79251.5,0.0,-1.0,0.0,0.0]
[1778732108563,59.66,79251.5,0.0,-1.0,0.0,0.0]
[1778732108594,59.66,79251.5,0.0,-1.0,0.0,0.0]
[1778732108812,59.66,79251.5,0.0,-1.0,0.0,0.0]
[1778732109091,59.66,79256.74,0.0,-1.0,0.0,0.0]
[1778732110098,59.66,79260.32,0.0,-1.0,0.0,0.0]
[1778732111105,59.66,79261.54,0.0,-1.0,0.0,0.0]
[1778732114126,59.66,79258.4,0.0,-1.0,0.0,0.0]
[1778732115133,59.66,79248.89,0.0,-1.0,0.0,0.0]
[1778732116140,59.66,79245.0,0.0,-1.0,0.0,0.0]
[1778732116955,59.66,79245.0,0.0,-1.0,0.0,0.0]
[1778732117060,59.66,79245.0,0.0,-1.0,0.0,0.0]
[1778732117147,59.66,79244.01,0.0,-1.0,0.0,0.0]
[1778732121175,59.66,79242.54,0.0,-1.0,0.0,0.0]
[1778732124197,59.66,79238.77,0.0,-1.0,0.0,0.0]
[1778732125203,59.66,79236.63,0.0,-1.0,0.0,0.0]
[1778732125367,59.66,79236.63,0.0,-1.0,0.0,0.0]
[1778732125421,59.66,79236.63,0.0,-1.0,0.0,0.0]
[1778732125561,59.66,79236.63,0.0,-1.0,0.0,0.0]
[1778732126210,59.66,79236.59,0.0,-1.0,0.0,0.0]
[1778732129232,59.66,79239.23,0.0,-1.0,0.0,0.0]
[1778732129635,59.66,79239.23,0.0,-1.0,0.0,0.0]
[1778732129642,59.66,79239.23,0.0,-1.0,0.0,0.0]
[1778732129810,59.66,79239.23,0.0,-1.0,0.0,0.0]
[1778732130238,59.66,79240.38,0.0,-1.0,0.0,0.0]
[1778732131245,59.66,79240.15,0.0,-1.0,0.0,0.0]
[1778732132252,59.66,79236.89,0.0,-1.0,0.0,0.0]
[1778732132764,59.66,79236.89,0.0,-1.0,0.0,0.0]
[1778732132815,59.66,79236.89,0.0,-1.0,0.0,0.0]
[1778732133259,59.66,79232.77,0.0,-1.0,0.0,0.0]
[1778732136070,59.66,79232.88,0.0,-1.0,0.0,0.0]
[1778732136308,59.66,79232.88,0.0,-1.0,0.0,0.0]
[1778732138294,59.66,79232.03,0.0,-1.0,0.0,0.0]
[1778732139301,59.66,79226.27,0.0,-1.0,0.0,0.0]
[1778732140308,59.66,79217.28,0.0,-1.0,0.0,0.0]
[1778732141315,59.66,79211.78,0.0,-1.0,0.0,0.0]
[1778732142322,59.66,79211.15,0.0,-1.0,0.0,0.0]
[1778732142750,59.66,79211.15,0.0,-1.0,0.0,0.0]
[1778732142811,59.66,79211.15,0.0,-1.0,0.0,0.0]
[1778732142848,59.66,79211.15,0.0,-1.0,0.0,0.0]
[1778732143058,59.66,79211.15,0.0,-1.0,0.0,0.0]
[1778732143079,59.66,79211.15,0.0,-1.0,0.0,0.0]
[1778732146350,59.66,79213.16,0.0,-1.0,0.0,0.0]
[1778732147357,59.66,79214.58,0.0,-1.0,0.0,0.0]
[1778732151870,59.66,79214.62,0.0,-1.0,0.0,0.0]
[1778732152058,59.66,79214.62,0.0,-1.0,0.0,0.0]
[1778732152158,59.66,79220.31,0.0,-1.0,0.0,0.0]
[1778732152392,59.66,79221.61,0.0,-1.0,0.0,0.0]
[1778732153399,59.66,79223.82,0.0,-1.0,0.0,0.0]
[1778732156934,59.66,79224.39,0.0,-1.0,0.0,0.0]
[1778732157058,59.66,79224.39,0.0,-1.0,0.0,0.0]
[1778732157061,59.66,79224.39,0.0,-1.0,0.0,0.0]
[1778732157310,59.66,79224.39,0.0,-1.0,0.0,0.0]
[1778732157159,59.66,79224.32,0.0,-1.0,0.0,0.0]
[1778732158434,59.66,79221.61,0.0,-1.0,0.0,0.0]
[1778732161650,59.66,79221.75,0.0,-1.0,0.0,0.0]
[1778732161812,59.66,79221.75,0.0,-1.0,0.0,0.0]
[1778732161821,59.66,79223.41,0.0,-1.0,0.0,0.0]
[1778732162462,59.66,79226.82,0.0,-1.0,0.0,0.0]
[1778732163469,59.66,79233.55,0.0,-1.0,0.0,0.0]
[1778732164979,59.66,79233.55,0.0,-1.0,0.0,0.0]
[1778732165027,59.66,79233.55,0.0,-1.0,0.0,0.0]
[1778732165062,59.66,79233.55,0.0,-1.0,0.0,0.0]
[1778732165080,59.66,79232.27,0.0,-1.0,0.0,0.0]
[1778732167498,59.66,79230.65,0.0,-1.0,0.0,0.0]
[1778732168839,59.66,79230.65,0.0,-1.0,0.0,0.0]
[1778732168895,59.66,79230.65,0.0,-1.0,0.0,0.0]
[1778732169060,59.66,79230.65,0.0,-1.0,0.0,0.0]
[1778732169160,59.66,79224.36,0.0,-1.0,0.0,0.0]
[1778732169511,59.66,79222.5,0.0,-1.0,0.0,0.0]
[1778732174546,59.66,79221.97,0.0,-1.0,0.0,0.0]
[1778732175769,59.66,79221.97,0.0,-1.0,0.0,0.0]
[1778732175814,59.66,79221.97,0.0,-1.0,0.0,0.0]
[1778732175821,59.66,79221.97,0.0,-1.0,0.0,0.0]
[1778732176060,59.66,79221.97,0.0,-1.0,0.0,0.0]
[1778732176161,59.66,79221.76,0.0,-1.0,0.0,0.0]
[1778732181595,59.66,79221.76,0.0,-1.0,0.0,0.0]
[1778732185160,59.66,79221.73,0.0,-1.0,0.0,0.0]
[1778732185309,59.66,79221.73,0.0,-1.0,0.0,0.0]
[1778732187445,59.66,79222.29,0.0,-1.0,0.0,0.0]
[1778732187489,59.66,79222.29,0.0,-1.0,0.0,0.0]
[1778732187566,59.66,79222.29,0.0,-1.0,0.0,0.0]
[1778732187637,59.66,79225.41,0.0,-1.0,0.0,0.0]
[1778732188644,59.66,79228.12,0.0,-1.0,0.0,0.0]
[1778732189651,59.66,79229.19,0.0,-1.0,0.0,0.0]
[1778732191665,59.66,79228.18,0.0,-1.0,0.0,0.0]
[1778732192668,59.66,79228.18,0.0,-1.0,0.0,0.0]
[1778732192790,59.66,79228.18,0.0,-1.0,0.0,0.0]
[1778732192811,59.66,79228.18,0.0,-1.0,0.0,0.0]
[1778732192825,59.66,79230.48,0.0,-1.0,0.0,0.0]
[1778732193679,59.66,79233.41,0.0,-1.0,0.0,0.0]
[1778732198130,59.66,79233.94,0.0,-1.0,0.0,0.0]
[1778732198251,59.66,79233.94,0.0,-1.0,0.0,0.0]
[1778732198310,59.66,79233.94,0.0,-1.0,0.0,0.0]
[1778732198279,59.66,79234.22,0.0,-1.0,0.0,0.0]
[1778732198714,59.66,79233.28,0.0,-1.0,0.0,0.0]
[1778732203749,59.66,79234.03,0.0,-1.0,0.0,0.0]
[1778732205184,59.66,79234.03,0.0,-1.0,0.0,0.0]
[1778732205311,59.66,79234.03,0.0,-1.0,0.0,0.0]
[1778732205276,59.66,79239.0,0.0,-1.0,0.0,0.0]
[1778732205583,59.66,79239.0,0.0,-1.0,0.0,0.0]
[1778732205809,59.66,79239.0,0.0,-1.0,0.0,0.0]
[1778732205841,59.66,79240.52,0.0,-1.0,0.0,0.0]
[1778732208784,59.66,79241.9,0.0,-1.0,0.0,0.0]
[1778732209950,59.66,79241.9,0.0,-1.0,0.0,0.0]
[1778732210062,59.66,79241.9,0.0,-1.0,0.0,0.0]
[1778732210161,59.66,79243.84,0.0,-1.0,0.0,0.0]
[1778732210798,59.66,79244.74,0.0,-1.0,0.0,0.0]
[1778732215833,59.66,79244.72,0.0,-1.0,0.0,0.0]
[1778732216840,59.66,79243.93,0.0,-1.0,0.0,0.0]
[1778732217556,59.66,79243.93,0.0,-1.0,0.0,0.0]
[1778732217810,59.66,79243.93,0.0,-1.0,0.0,0.0]
[1778732217829,59.66,79243.93,0.0,-1.0,0.0,0.0]
[1778732218058,59.66,79243.93,0.0,-1.0,0.0,0.0]
[1778732218159,59.66,79240.96,0.0,-1.0,0.0,0.0]
[1778732218854,59.66,79237.74,0.0,-1.0,0.0,0.0]
[1778732220868,59.66,79236.99,0.0,-1.0,0.0,0.0]
[1778732222445,59.66,79237.43,0.0,-1.0,0.0,0.0]
[1778732222560,59.66,79237.43,0.0,-1.0,0.0,0.0]
[1778732222882,59.66,79238.63,0.0,-1.0,0.0,0.0]
[1778732223889,59.66,79237.4,0.0,-1.0,0.0,0.0]
[1778732225234,59.66,79237.4,0.0,-1.0,0.0,0.0]
[1778732225307,59.66,79237.4,0.0,-1.0,0.0,0.0]
[1778732225335,59.66,79236.34,0.0,-1.0,0.0,0.0]
[1778732226910,59.66,79235.09,0.0,-1.0,0.0,0.0]
[1778732228680,59.66,79234.76,0.0,-1.0,0.0,0.0]
[1778732228810,59.66,79234.76,0.0,-1.0,0.0,0.0]
[1778732228924,59.66,79237.17,0.0,-1.0,0.0,0.0]
[1778732229931,59.66,79238.46,0.0,-1.0,0.0,0.0]
[1778732232721,59.66,79238.93,0.0,-1.0,0.0,0.0]
[1778732232814,59.66,79238.93,0.0,-1.0,0.0,0.0]
[1778732232837,59.66,79238.93,0.0,-1.0,0.0,0.0]
[1778732233060,59.66,79238.93,0.0,-1.0,0.0,0.0]
[1778732233078,59.66,79240.63,0.0,-1.0,0.0,0.0]
[1778732233959,59.66,79241.51,0.0,-1.0,0.0,0.0]
[1778732238994,59.66,79241.4,0.0,-1.0,0.0,0.0]
[1778732244029,59.66,79240.77,0.0,-1.0,0.0,0.0]
[1778732245606,59.66,79240.82,0.0,-1.0,0.0,0.0]
[1778732245807,59.66,79240.82,0.0,-1.0,0.0,0.0]
[1778732250071,59.66,79242.09,0.0,-1.0,0.0,0.0]
[1778732250581,59.66,79242.09,0.0,-1.0,0.0,0.0]
[1778732250811,59.66,79242.09,0.0,-1.0,0.0,0.0]
[1778732250934,59.66,79242.09,0.0,-1.0,0.0,0.0]
[1778732251064,59.66,79242.09,0.0,-1.0,0.0,0.0]
[1778732251078,59.66,79243.83,0.0,-1.0,0.0,0.0]
[1778732252085,59.66,79244.79,0.0,-1.0,0.0,0.0]
[1778732257120,59.66,79245.4,0.0,-1.0,0.0,0.0]
[1778732258127,59.66,79247.02,0.0,-1.0,0.0,0.0]
[1778732258704,59.66,79247.02,0.0,-1.0,0.0,0.0]
[1778732258812,59.66,79247.02,0.0,-1.0,0.0,0.0]
[1778732259134,59.66,79248.88,0.0,-1.0,0.0,0.0]
[1778732260141,59.66,79251.83,0.0,-1.0,0.0,0.0]
[1778732265176,59.66,79252.62,0.0,-1.0,0.0,0.0]
[1778732266183,59.66,79254.64,0.0,-1.0,0.0,0.0]
[1778732266889,59.66,79254.64,0.0,-1.0,0.0,0.0]
[1778732267060,59.66,79254.64,0.0,-1.0,0.0,0.0]
[1778732267248,59.66,79254.64,0.0,-1.0,0.0,0.0]
[1778732267310,59.66,79254.64,0.0,-1.0,0.0,0.0]
[1778732267344,59.66,79254.84,0.0,-1.0,0.0,0.0]
[1778732268197,59.66,79253.8,0.0,-1.0,0.0,0.0]
[1778732269204,59.66,79252.78,0.0,-1.0,0.0,0.0]
[1778732271512,59.66,79252.81,0.0,-1.0,0.0,0.0]
[1778732271218,59.66,79254.23,0.0,-1.0,0.0,0.0]
[1778732271564,59.66,79254.23,0.0,-1.0,0.0,0.0]
[1778732272225,59.66,79255.81,0.0,-1.0,0.0,0.0]
[1778732273232,59.66,79257.35,0.0,-1.0,0.0,0.0]
[1778732275412,59.66,79257.32,0.0,-1.0,0.0,0.0]
[1778732275513,59.66,79257.52,0.0,-1.0,0.0,0.0]
[1778732275561,59.66,79257.52,0.0,-1.0,0.0,0.0]
[1778732278094,59.66,79258.14,0.0,-1.0,0.0,0.0]
[1778732278312,59.66,79258.14,0.0,-1.0,0.0,0.0]
[1778732279274,59.66,79257.29,0.0,-1.0,0.0,0.0]
[1778732286324,59.66,79257.81,0.0,-1.0,0.0,0.0]
[1778732289897,59.66,79258.37,0.0,-1.0,0.0,0.0]
[1778732290063,59.66,79258.37,0.0,-1.0,0.0,0.0]
[1778732290340,59.66,79258.37,0.0,-1.0,0.0,0.0]
[1778732290385,59.66,79260.08,0.0,-1.0,0.0,0.0]
[1778732290561,59.66,79260.08,0.0,-1.0,0.0,0.0]
[1778732292400,59.66,79263.12,0.0,-1.0,0.0,0.0]
[1778732293407,59.66,79268.85,0.0,-1.0,0.0,0.0]
[1778732294414,59.66,79272.26,0.0,-1.0,0.0,0.0]
[1778732294560,59.66,79272.26,0.0,-1.0,0.0,0.0]
[1778732294810,59.66,79272.26,0.0,-1.0,0.0,0.0]
[1778732297435,59.66,79270.37,0.0,-1.0,0.0,0.0]
[1778732298447,59.66,79270.37,0.0,-1.0,0.0,0.0]
[1778732298548,59.66,79268.69,0.0,-1.0,0.0,0.0]
[1778732298564,59.66,79268.69,0.0,-1.0,0.0,0.0]
[1778732299362,59.66,79268.69,0.0,-1.0,0.0,0.0]
[1778732299569,59.66,79269.01,0.0,-1.0,0.0,0.0]
[1778732300456,59.66,79271.23,0.0,-1.0,0.0,0.0]
[1778732302893,59.66,79270.66,0.0,-1.0,0.0,0.0]
[1778732303059,59.66,79270.66,0.0,-1.0,0.0,0.0]
[1778732303477,59.66,79270.04,0.0,-1.0,0.0,0.0]
[1778732308512,59.66,79269.59,0.0,-1.0,0.0,0.0]
[1778732309650,59.66,79269.77,0.0,-1.0,0.0,0.0]
[1778732309806,59.66,79269.77,0.0,-1.0,0.0,0.0]
[1778732312540,59.66,79270.14,0.0,-1.0,0.0,0.0]
[1778732314137,59.66,79270.46,0.0,-1.0,0.0,0.0]
[1778732314216,59.66,79270.46,0.0,-1.0,0.0,0.0]
[1778732314309,59.66,79270.46,0.0,-1.0,0.0,0.0]
[1778732314554,59.66,79273.54,0.0,-1.0,0.0,0.0]
[1778732315561,59.66,79274.24,0.0,-1.0,0.0,0.0]
[1778732320596,59.66,79274.08,0.0,-1.0,0.0,0.0]
[1778732322488,59.66,79274.08,0.0,-1.0,0.0,0.0]
[1778732323563,59.66,79274.21,0.0,-1.0,0.0,0.0]
[1778732322951,59.66,79277.42,0.0,-1.0,0.0,0.0]
[1778732324031,59.66,79277.42,0.0,-1.0,0.0,0.0]
[1778732324058,59.66,79277.42,0.0,-1.0,0.0,0.0]
[1778732324131,59.66,79279.96,0.0,-1.0,0.0,0.0]
[1778732324624,59.66,79282.12,0.0,-1.0,0.0,0.0]
[1778732329664,59.66,79281.48,0.0,-1.0,0.0,0.0]
[1778732332513,59.66,79282.44,0.0,-1.0,0.0,0.0]
[1778732333692,59.66,79283.67,0.0,-1.0,0.0,0.0]
[1778732335711,59.66,79289.18,0.0,-1.0,0.0,0.0]
[1778732337221,59.66,79289.18,0.0,-1.0,0.0,0.0]
[1778732337311,59.66,79289.18,0.0,-1.0,0.0,0.0]
[1778732337400,59.66,79293.07,0.0,-1.0,0.0,0.0]
[1778732339740,59.66,79293.87,0.0,-1.0,0.0,0.0]
[1778732341757,59.66,79292.48,0.0,-1.0,0.0,0.0]
[1778732343771,59.66,79291.15,0.0,-1.0,0.0,0.0]
[1778732348807,59.66,79291.3,0.0,-1.0,0.0,0.0]
[1778732351828,59.66,79292.61,0.0,-1.0,0.0,0.0]
[1778732353560,59.66,79292.61,0.0,-1.0,0.0,0.0]
[1778732352835,59.66,79293.9,0.0,-1.0,0.0,0.0]
[1778732353842,59.66,79292.68,0.0,-1.0,0.0,0.0]
[1778732357870,59.66,79293.78,0.0,-1.0,0.0,0.0]
[1778732360522,59.66,79293.86,0.0,-1.0,0.0,0.0]
[1778732360559,59.66,79293.86,0.0,-1.0,0.0,0.0]
[1778732360892,59.66,79294.92,0.0,-1.0,0.0,0.0]
[1778732361898,59.66,79295.9,0.0,-1.0,0.0,0.0]
[1778732363912,59.66,79297.12,0.0,-1.0,0.0,0.0]
[1778732364935,59.66,79307.24,0.0,-1.0,0.0,0.0]
[1778732365942,59.66,79323.9,0.0,-1.0,0.0,0.0]
[1778732367111,59.66,79323.9,0.0,-1.0,0.0,0.0]
[1778732367212,59.66,79331.0,0.0,-1.0,0.0,0.0]
[1778732368963,59.66,79330.95,0.0,-1.0,0.0,0.0]
[1778732371984,59.66,79330.93,0.0,-1.0,0.0,0.0]
[1778732377020,59.66,79331.8,0.0,-1.0,0.0,0.0]
[1778732378027,59.66,79323.61,0.0,-1.0,0.0,0.0]
[1778732379036,59.66,79308.48,0.0,-1.0,0.0,0.0]
[1778732380041,59.66,79315.95,0.0,-1.0,0.0,0.0]
[1778732381048,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778732382006,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778732382329,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778732382560,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778732382577,59.66,79316.13,0.0,-1.0,0.0,0.0]
[1778732383557,59.66,79318.05,0.0,-1.0,0.0,0.0]
[1778732384069,59.66,79322.03,0.0,-1.0,0.0,0.0]
[1778732389104,59.66,79322.02,0.0,-1.0,0.0,0.0]
[1778732390765,59.66,79322.45,0.0,-1.0,0.0,0.0]
[1778732390809,59.66,79322.45,0.0,-1.0,0.0,0.0]
[1778732391118,59.66,79325.6,0.0,-1.0,0.0,0.0]
[1778732394059,59.66,79325.7,0.0,-1.0,0.0,0.0]
[1778732395316,59.66,79325.36,0.0,-1.0,0.0,0.0]
[1778732395561,59.66,79325.36,0.0,-1.0,0.0,0.0]
[1778732395565,59.66,79319.21,0.0,-1.0,0.0,0.0]
[1778732396154,59.66,79317.68,0.0,-1.0,0.0,0.0]
[1778732398557,59.66,79317.46,0.0,-1.0,0.0,0.0]
[1778732398807,59.66,79317.45,0.0,-1.0,0.0,0.0]
[1778732401189,59.66,79318.54,0.0,-1.0,0.0,0.0]
[1778732401813,59.66,79318.54,0.0,-1.0,0.0,0.0]
[1778732402073,59.66,79318.54,0.0,-1.0,0.0,0.0]
[1778732402536,59.66,79318.54,0.0,-1.0,0.0,0.0]
[1778732402591,59.66,79318.54,0.0,-1.0,0.0,0.0]
[1778732402637,59.66,79319.31,0.0,-1.0,0.0,0.0]
[1778732404210,59.66,79320.04,0.0,-1.0,0.0,0.0]
[1778732409250,59.66,79324.39,0.0,-1.0,0.0,0.0]
[1778732409716,59.66,79324.39,0.0,-1.0,0.0,0.0]
[1778732409808,59.66,79324.39,0.0,-1.0,0.0,0.0]
[1778732410480,59.66,79324.39,0.0,-1.0,0.0,0.0]
[1778732410560,59.66,79324.39,0.0,-1.0,0.0,0.0]
[1778732410659,59.66,79325.7,0.0,-1.0,0.0,0.0]
[1778732411264,59.66,79324.91,0.0,-1.0,0.0,0.0]
[1778732412271,59.66,79328.86,0.0,-1.0,0.0,0.0]
[1778732413278,59.66,79330.18,0.0,-1.0,0.0,0.0]
[1778732413694,59.66,79330.18,0.0,-1.0,0.0,0.0]
[1778732413810,59.66,79330.18,0.0,-1.0,0.0,0.0]
[1778732414285,59.66,79330.94,0.0,-1.0,0.0,0.0]
[1778732416299,59.66,79332.1,0.0,-1.0,0.0,0.0]
[1778732416806,59.66,79332.1,0.0,-1.0,0.0,0.0]
[1778732417059,59.66,79332.1,0.0,-1.0,0.0,0.0]
[1778732417306,59.66,79333.08,0.0,-1.0,0.0,0.0]
[1778732418313,59.66,79327.56,0.0,-1.0,0.0,0.0]
[1778732419111,59.66,79327.56,0.0,-1.0,0.0,0.0]
[1778732419313,59.66,79327.56,0.0,-1.0,0.0,0.0]
[1778732419320,59.66,79323.38,0.0,-1.0,0.0,0.0]
[1778732420327,59.66,79322.04,0.0,-1.0,0.0,0.0]
[1778732422547,59.66,79321.79,0.0,-1.0,0.0,0.0]
[1778732422571,59.66,79321.79,0.0,-1.0,0.0,0.0]
[1778732423299,59.66,79321.77,0.0,-1.0,0.0,0.0]
[1778732423308,59.66,79321.77,0.0,-1.0,0.0,0.0]
[1778732423348,59.66,79323.66,0.0,-1.0,0.0,0.0]
[1778732424355,59.66,79324.37,0.0,-1.0,0.0,0.0]
[1778732425362,59.66,79325.82,0.0,-1.0,0.0,0.0]
[1778732426394,59.66,79325.82,0.0,-1.0,0.0,0.0]
[1778732426563,59.66,79325.82,0.0,-1.0,0.0,0.0]
[1778732429390,59.66,79324.7,0.0,-1.0,0.0,0.0]
[1778732432411,59.66,79324.4,0.0,-1.0,0.0,0.0]
[1778732434788,59.66,79324.35,0.0,-1.0,0.0,0.0]
[1778732434808,59.66,79324.35,0.0,-1.0,0.0,0.0]
[1778732435503,59.66,79324.35,0.0,-1.0,0.0,0.0]
[1778732435564,59.66,79324.35,0.0,-1.0,0.0,0.0]
[1778732435604,59.66,79324.62,0.0,-1.0,0.0,0.0]
[1778732439460,59.66,79325.67,0.0,-1.0,0.0,0.0]
[1778732442062,59.66,79325.54,0.0,-1.0,0.0,0.0]
[1778732442260,59.66,79325.54,0.0,-1.0,0.0,0.0]
[1778732442314,59.66,79325.54,0.0,-1.0,0.0,0.0]
[1778732442481,59.66,79323.77,0.0,-1.0,0.0,0.0]
[1778732443488,59.66,79323.13,0.0,-1.0,0.0,0.0]
[1778732447516,59.66,79322.33,0.0,-1.0,0.0,0.0]
[1778732449530,59.66,79316.76,0.0,-1.0,0.0,0.0]
[1778732449821,59.66,79316.76,0.0,-1.0,0.0,0.0]
[1778732450058,59.66,79316.76,0.0,-1.0,0.0,0.0]
[1778732450627,59.66,79316.76,0.0,-1.0,0.0,0.0]
[1778732450537,59.66,79315.75,0.0,-1.0,0.0,0.0]
[1778732450810,59.66,79315.75,0.0,-1.0,0.0,0.0]
[1778732452551,59.66,79314.82,0.0,-1.0,0.0,0.0]
[1778732453558,59.66,79313.59,0.0,-1.0,0.0,0.0]
[1778732454567,59.66,79311.08,0.0,-1.0,0.0,0.0]
[1778732455573,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778732455935,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778732456060,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778732456499,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778732456562,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778732456580,59.66,79307.32,0.0,-1.0,0.0,0.0]
[1778732459601,59.66,79306.67,0.0,-1.0,0.0,0.0]
[1778732459925,59.66,79306.67,0.0,-1.0,0.0,0.0]
[1778732460060,59.66,79306.67,0.0,-1.0,0.0,0.0]
[1778732460609,59.66,79305.43,0.0,-1.0,0.0,0.0]
[1778732461617,59.66,79303.71,0.0,-1.0,0.0,0.0]
[1778732466651,59.66,79303.22,0.0,-1.0,0.0,0.0]
[1778732466956,59.66,79303.22,0.0,-1.0,0.0,0.0]
[1778732467057,59.66,79303.22,0.0,-1.0,0.0,0.0]
[1778732467661,59.66,79303.13,0.0,-1.0,0.0,0.0]
[1778732469680,59.66,79297.18,0.0,-1.0,0.0,0.0]
[1778732470300,59.66,79297.18,0.0,-1.0,0.0,0.0]
[1778732470315,59.66,79297.18,0.0,-1.0,0.0,0.0]
[1778732470687,59.66,79297.84,0.0,-1.0,0.0,0.0]
[1778732476729,59.66,79297.64,0.0,-1.0,0.0,0.0]
[1778732477736,59.66,79288.52,0.0,-1.0,0.0,0.0]
[1778732478336,59.66,79288.52,0.0,-1.0,0.0,0.0]
[1778732478559,59.66,79288.52,0.0,-1.0,0.0,0.0]
[1778732478660,59.66,79288.52,0.0,-1.0,0.0,0.0]
[1778732478891,59.66,79288.52,0.0,-1.0,0.0,0.0]
[1778732479076,59.66,79288.52,0.0,-1.0,0.0,0.0]
[1778732479150,59.66,79286.61,0.0,-1.0,0.0,0.0]
[1778732479750,59.66,79300.86,0.0,-1.0,0.0,0.0]
[1778732481239,59.66,79300.86,0.0,-1.0,0.0,0.0]
[1778732481310,59.66,79300.86,0.0,-1.0,0.0,0.0]
[1778732481344,59.66,79300.86,0.0,-1.0,0.0,0.0]
[1778732481569,59.66,79300.86,0.0,-1.0,0.0,0.0]
[1778732481667,59.66,79305.84,0.0,-1.0,0.0,0.0]
[1778732481764,59.66,79306.58,0.0,-1.0,0.0,0.0]
[1778732482771,59.66,79303.4,0.0,-1.0,0.0,0.0]
[1778732483778,59.66,79300.12,0.0,-1.0,0.0,0.0]
[1778732484785,59.66,79299.35,0.0,-1.0,0.0,0.0]
[1778732485792,59.66,79299.84,0.0,-1.0,0.0,0.0]
[1778732488167,59.66,79299.78,0.0,-1.0,0.0,0.0]
[1778732488308,59.66,79299.78,0.0,-1.0,0.0,0.0]
[1778732488409,59.66,79299.75,0.0,-1.0,0.0,0.0]
[1778732488915,59.66,79299.75,0.0,-1.0,0.0,0.0]
[1778732489061,59.66,79299.75,0.0,-1.0,0.0,0.0]
[1778732491834,59.66,79297.76,0.0,-1.0,0.0,0.0]
[1778732492895,59.66,79297.76,0.0,-1.0,0.0,0.0]
[1778732493062,59.66,79297.76,0.0,-1.0,0.0,0.0]
[1778732493238,59.66,79297.76,0.0,-1.0,0.0,0.0]
[1778732493309,59.66,79297.76,0.0,-1.0,0.0,0.0]
[1778732493334,59.66,79295.32,0.0,-1.0,0.0,0.0]
[1778732493848,59.66,79296.23,0.0,-1.0,0.0,0.0]
[1778732495862,59.66,79295.16,0.0,-1.0,0.0,0.0]
[1778732496869,59.66,79289.06,0.0,-1.0,0.0,0.0]
[1778732497985,59.66,79289.06,0.0,-1.0,0.0,0.0]
[1778732498064,59.66,79289.06,0.0,-1.0,0.0,0.0]
[1778732498086,59.66,79289.52,0.0,-1.0,0.0,0.0]
[1778732498884,59.66,79288.96,0.0,-1.0,0.0,0.0]
[1778732499891,59.66,79289.6,0.0,-1.0,0.0,0.0]
[1778732501573,59.66,79289.6,0.0,-1.0,0.0,0.0]
[1778732501661,59.66,79287.88,0.0,-1.0,0.0,0.0]
[1778732501810,59.66,79287.88,0.0,-1.0,0.0,0.0]
[1778732503294,59.66,79288.25,0.0,-1.0,0.0,0.0]
[1778732503307,59.66,79288.25,0.0,-1.0,0.0,0.0]
[1778732503395,59.66,79289.13,0.0,-1.0,0.0,0.0]
[1778732503920,59.66,79288.2,0.0,-1.0,0.0,0.0]
[1778732505371,59.66,79288.2,0.0,-1.0,0.0,0.0]
[1778732505561,59.66,79288.2,0.0,-1.0,0.0,0.0]
[1778732505573,59.66,79287.61,0.0,-1.0,0.0,0.0]
[1778732505934,59.66,79284.87,0.0,-1.0,0.0,0.0]
[1778732510970,59.66,79284.82,0.0,-1.0,0.0,0.0]
[1778732514886,59.66,79285.04,0.0,-1.0,0.0,0.0]
[1778732515057,59.66,79285.04,0.0,-1.0,0.0,0.0]
[1778732515099,59.66,79285.11,0.0,-1.0,0.0,0.0]
[1778732515942,59.66,79285.11,0.0,-1.0,0.0,0.0]
[1778732516060,59.66,79285.11,0.0,-1.0,0.0,0.0]
[1778732520853,59.66,79285.04,0.0,-1.0,0.0,0.0]
[1778732521041,59.66,79287.61,0.0,-1.0,0.0,0.0]
[1778732521871,59.66,79287.61,0.0,-1.0,0.0,0.0]
[1778732522065,59.66,79287.61,0.0,-1.0,0.0,0.0]
[1778732522153,59.66,79290.32,0.0,-1.0,0.0,0.0]
[1778732524062,59.66,79290.67,0.0,-1.0,0.0,0.0]
[1778732525069,59.66,79291.45,0.0,-1.0,0.0,0.0]
[1778732527083,59.66,79295.84,0.0,-1.0,0.0,0.0]
[1778732528589,59.66,79295.84,0.0,-1.0,0.0,0.0]
[1778732528596,59.66,79305.23,0.0,-1.0,0.0,0.0]
[1778732528809,59.66,79305.23,0.0,-1.0,0.0,0.0]
[1778732529097,59.66,79305.46,0.0,-1.0,0.0,0.0]
[1778732530104,59.66,79306.28,0.0,-1.0,0.0,0.0]
[1778732531111,59.66,79305.07,0.0,-1.0,0.0,0.0]
[1778732536146,59.66,79304.94,0.0,-1.0,0.0,0.0]
[1778732537153,59.66,79303.27,0.0,-1.0,0.0,0.0]
[1778732538553,59.66,79303.27,0.0,-1.0,0.0,0.0]
[1778732538560,59.66,79303.27,0.0,-1.0,0.0,0.0]
[1778732538654,59.66,79302.38,0.0,-1.0,0.0,0.0]
[1778732539167,59.66,79303.43,0.0,-1.0,0.0,0.0]
[1778732542188,59.66,79302.88,0.0,-1.0,0.0,0.0]
[1778732543424,59.66,79302.88,0.0,-1.0,0.0,0.0]
[1778732543569,59.66,79302.88,0.0,-1.0,0.0,0.0]
[1778732543655,59.66,79294.52,0.0,-1.0,0.0,0.0]
[1778732544205,59.66,79295.05,0.0,-1.0,0.0,0.0]
[1778732545212,59.66,79293.77,0.0,-1.0,0.0,0.0]
[1778732546219,59.66,79289.42,0.0,-1.0,0.0,0.0]
[1778732546862,59.66,79289.42,0.0,-1.0,0.0,0.0]
[1778732547062,59.66,79289.42,0.0,-1.0,0.0,0.0]
[1778732547226,59.66,79286.17,0.0,-1.0,0.0,0.0]
[1778732550247,59.66,79285.29,0.0,-1.0,0.0,0.0]
[1778732551254,59.66,79283.51,0.0,-1.0,0.0,0.0]
[1778732552261,59.66,79282.82,0.0,-1.0,0.0,0.0]
[1778732554379,59.66,79282.97,0.0,-1.0,0.0,0.0]
[1778732554563,59.66,79282.97,0.0,-1.0,0.0,0.0]
[1778732558303,59.66,79282.0,0.0,-1.0,0.0,0.0]
[1778732559311,59.66,79277.99,0.0,-1.0,0.0,0.0]
[1778732560425,59.66,79277.99,0.0,-1.0,0.0,0.0]
[1778732560575,59.66,79277.99,0.0,-1.0,0.0,0.0]
[1778732560627,59.66,79274.68,0.0,-1.0,0.0,0.0]
[1778732561325,59.66,79273.74,0.0,-1.0,0.0,0.0]
[1778732562332,59.66,79274.17,0.0,-1.0,0.0,0.0]
[1778732563339,59.66,79275.04,0.0,-1.0,0.0,0.0]
[1778732565353,59.66,79275.42,0.0,-1.0,0.0,0.0]
[1778732566360,59.66,79276.9,0.0,-1.0,0.0,0.0]
[1778732567035,59.66,79276.9,0.0,-1.0,0.0,0.0]
[1778732567059,59.66,79276.9,0.0,-1.0,0.0,0.0]
[1778732567367,59.66,79278.23,0.0,-1.0,0.0,0.0]
[1778732568374,59.66,79279.1,0.0,-1.0,0.0,0.0]
[1778732571522,59.66,79279.17,0.0,-1.0,0.0,0.0]
[1778732571561,59.66,79279.17,0.0,-1.0,0.0,0.0]
[1778732572402,59.66,79281.47,0.0,-1.0,0.0,0.0]
[1778732574416,59.66,79281.8,0.0,-1.0,0.0,0.0]
[1778732577437,59.66,79281.34,0.0,-1.0,0.0,0.0]
[1778732578444,59.66,79280.34,0.0,-1.0,0.0,0.0]
[1778732582169,59.66,79280.34,0.0,-1.0,0.0,0.0]
[1778732582309,59.66,79280.34,0.0,-1.0,0.0,0.0]
[1778732582472,59.66,79281.23,0.0,-1.0,0.0,0.0]
[1778732583479,59.66,79280.62,0.0,-1.0,0.0,0.0]
[1778732585493,59.66,79281.31,0.0,-1.0,0.0,0.0]
[1778732588514,59.66,79281.67,0.0,-1.0,0.0,0.0]
[1778732591219,59.66,79281.67,0.0,-1.0,0.0,0.0]
[1778732591309,59.66,79281.67,0.0,-1.0,0.0,0.0]
[1778732593549,59.66,79280.6,0.0,-1.0,0.0,0.0]
[1778732594556,59.66,79280.04,0.0,-1.0,0.0,0.0]
[1778732595563,59.66,79279.27,0.0,-1.0,0.0,0.0]
[1778732597419,59.66,79279.3,0.0,-1.0,0.0,0.0]
[1778732597569,59.66,79279.3,0.0,-1.0,0.0,0.0]
[1778732597577,59.66,79276.17,0.0,-1.0,0.0,0.0]
[1778732598584,59.66,79275.03,0.0,-1.0,0.0,0.0]
[1778732599591,59.66,79275.7,0.0,-1.0,0.0,0.0]
[1778732601605,59.66,79275.04,0.0,-1.0,0.0,0.0]
[1778732602612,59.66,79274.22,0.0,-1.0,0.0,0.0]
[1778732604470,59.66,79274.3,0.0,-1.0,0.0,0.0]
[1778732604563,59.66,79274.3,0.0,-1.0,0.0,0.0]
[1778732612712,59.66,79274.38,0.0,-1.0,0.0,0.0]
[1778732612809,59.66,79274.38,0.0,-1.0,0.0,0.0]
[1778732612750,59.66,79274.38,0.0,-1.0,0.0,0.0]
[1778732618726,59.66,79274.14,0.0,-1.0,0.0,0.0]
[1778732619733,59.66,79275.57,0.0,-1.0,0.0,0.0]
[1778732623764,59.66,79274.51,0.0,-1.0,0.0,0.0]
[1778732627365,59.66,79274.47,0.0,-1.0,0.0,0.0]
[1778732627561,59.66,79274.47,0.0,-1.0,0.0,0.0]
[1778732632809,59.66,79274.4,0.0,-1.0,0.0,0.0]
[1778732632827,59.66,79273.17,0.0,-1.0,0.0,0.0]
[1778732633057,59.66,79273.17,0.0,-1.0,0.0,0.0]
[1778732633834,59.66,79272.28,0.0,-1.0,0.0,0.0]
[1778732634841,59.66,79273.69,0.0,-1.0,0.0,0.0]
[1778732636855,59.66,79273.99,0.0,-1.0,0.0,0.0]
[1778732641890,59.66,79274.4,0.0,-1.0,0.0,0.0]
[1778732645918,59.66,79275.08,0.0,-1.0,0.0,0.0]
[1778732651960,59.66,79275.19,0.0,-1.0,0.0,0.0]
[1778732656875,59.66,79275.22,0.0,-1.0,0.0,0.0]
[1778732656912,59.66,79273.8,0.0,-1.0,0.0,0.0]
[1778732657061,59.66,79273.8,0.0,-1.0,0.0,0.0]
[1778732657159,59.66,79271.96,0.0,-1.0,0.0,0.0]
[1778732658002,59.66,79270.96,0.0,-1.0,0.0,0.0]
[1778732661047,59.66,79272.29,0.0,-1.0,0.0,0.0]
[1778732662200,59.66,79272.29,0.0,-1.0,0.0,0.0]
[1778732662312,59.66,79272.29,0.0,-1.0,0.0,0.0]
[1778732662412,59.66,79275.78,0.0,-1.0,0.0,0.0]
[1778732663062,59.66,79278.23,0.0,-1.0,0.0,0.0]
[1778732670111,59.66,79277.61,0.0,-1.0,0.0,0.0]
[1778732671627,59.66,79277.61,0.0,-1.0,0.0,0.0]
[1778732671809,59.66,79277.61,0.0,-1.0,0.0,0.0]
[1778732671908,59.66,79278.49,0.0,-1.0,0.0,0.0]
[1778732672125,59.66,79280.18,0.0,-1.0,0.0,0.0]
[1778732673132,59.66,79281.29,0.0,-1.0,0.0,0.0]
[1778732675146,59.66,79281.65,0.0,-1.0,0.0,0.0]
[1778732677160,59.66,79282.15,0.0,-1.0,0.0,0.0]
[1778732681188,59.66,79281.68,0.0,-1.0,0.0,0.0]
[1778732683789,59.66,79281.78,0.0,-1.0,0.0,0.0]
[1778732683816,59.66,79281.78,0.0,-1.0,0.0,0.0]
[1778732683890,59.66,79283.41,0.0,-1.0,0.0,0.0]
[1778732684209,59.66,79285.8,0.0,-1.0,0.0,0.0]
[1778732685216,59.66,79285.03,0.0,-1.0,0.0,0.0]
[1778732687391,59.66,79285.03,0.0,-1.0,0.0,0.0]
[1778732687562,59.66,79285.03,0.0,-1.0,0.0,0.0]
[1778732687650,59.66,79285.78,0.0,-1.0,0.0,0.0]
[1778732688240,59.66,79286.43,0.0,-1.0,0.0,0.0]
[1778732689247,59.66,79287.03,0.0,-1.0,0.0,0.0]
[1778732690254,59.66,79285.12,0.0,-1.0,0.0,0.0]
[1778732691261,59.66,79284.29,0.0,-1.0,0.0,0.0]
[1778732699320,59.66,79284.5,0.0,-1.0,0.0,0.0]
[1778732701955,59.66,79284.21,0.0,-1.0,0.0,0.0]
[1778732702069,59.66,79284.36,0.0,-1.0,0.0,0.0]
[1778732702341,59.66,79285.6,0.0,-1.0,0.0,0.0]
[1778732704355,59.66,79286.21,0.0,-1.0,0.0,0.0]
[1778732706389,59.66,79286.27,0.0,-1.0,0.0,0.0]
[1778732706566,59.66,79286.27,0.0,-1.0,0.0,0.0]
[1778732706667,59.66,79285.82,0.0,-1.0,0.0,0.0]
[1778732707376,59.66,79283.92,0.0,-1.0,0.0,0.0]
[1778732709390,59.66,79282.68,0.0,-1.0,0.0,0.0]
[1778732714425,59.66,79282.66,0.0,-1.0,0.0,0.0]
[1778732717287,59.66,79282.53,0.0,-1.0,0.0,0.0]
[1778732717310,59.66,79282.53,0.0,-1.0,0.0,0.0]
[1778732717446,59.66,79283.62,0.0,-1.0,0.0,0.0]
[1778732718453,59.66,79285.27,0.0,-1.0,0.0,0.0]
[1778732719460,59.66,79284.76,0.0,-1.0,0.0,0.0]
[1778732720467,59.66,79285.07,0.0,-1.0,0.0,0.0]
[1778732721474,59.66,79285.51,0.0,-1.0,0.0,0.0]
[1778732723488,59.66,79285.82,0.0,-1.0,0.0,0.0]
[1778732724557,59.66,79285.82,0.0,-1.0,0.0,0.0]
[1778732724811,59.66,79285.82,0.0,-1.0,0.0,0.0]
[1778732730913,59.66,79285.94,0.0,-1.0,0.0,0.0]
[1778732730960,59.66,79285.58,0.0,-1.0,0.0,0.0]
[1778732731065,59.66,79285.58,0.0,-1.0,0.0,0.0]
[1778732731544,59.66,79288.76,0.0,-1.0,0.0,0.0]
[1778732732551,59.66,79291.29,0.0,-1.0,0.0,0.0]
[1778732733558,59.66,79293.05,0.0,-1.0,0.0,0.0]
[1778732735572,59.66,79293.82,0.0,-1.0,0.0,0.0]
[1778732736579,59.66,79294.25,0.0,-1.0,0.0,0.0]
[1778732737586,59.66,79294.78,0.0,-1.0,0.0,0.0]
[1778732738942,59.66,79294.78,0.0,-1.0,0.0,0.0]
[1778732739060,59.66,79294.91,0.0,-1.0,0.0,0.0]
[1778732740607,59.66,79295.98,0.0,-1.0,0.0,0.0]
[1778732741614,59.66,79295.61,0.0,-1.0,0.0,0.0]
[1778732742621,59.66,79294.94,0.0,-1.0,0.0,0.0]
[1778732745735,59.66,79294.94,0.0,-1.0,0.0,0.0]
[1778732745808,59.66,79294.94,0.0,-1.0,0.0,0.0]
[1778732746649,59.66,79295.76,0.0,-1.0,0.0,0.0]
[1778732747656,59.66,79294.71,0.0,-1.0,0.0,0.0]
[1778732749670,59.66,79295.17,0.0,-1.0,0.0,0.0]
[1778732756719,59.66,79297.96,0.0,-1.0,0.0,0.0]
[1778732757625,59.66,79297.96,0.0,-1.0,0.0,0.0]
[1778732757810,59.66,79297.96,0.0,-1.0,0.0,0.0]
[1778732759741,59.66,79298.35,0.0,-1.0,0.0,0.0]
[1778732761755,59.66,79298.81,0.0,-1.0,0.0,0.0]
[1778732763861,59.66,79298.84,0.0,-1.0,0.0,0.0]
[1778732763909,59.66,79300.42,0.0,-1.0,0.0,0.0]
[1778732764062,59.66,79300.42,0.0,-1.0,0.0,0.0]
[1778732764776,59.66,79301.76,0.0,-1.0,0.0,0.0]
[1778732766790,59.66,79309.38,0.0,-1.0,0.0,0.0]
[1778732767810,59.66,79309.38,0.0,-1.0,0.0,0.0]
[1778732767904,59.66,79316.14,0.0,-1.0,0.0,0.0]
[1778732768804,59.66,79316.52,0.0,-1.0,0.0,0.0]
[1778732769895,59.66,79316.52,0.0,-1.0,0.0,0.0]
[1778732770033,59.66,79314.06,0.0,-1.0,0.0,0.0]
[1778732770069,59.66,79314.06,0.0,-1.0,0.0,0.0]
[1778732770818,59.66,79313.8,0.0,-1.0,0.0,0.0]
[1778732772832,59.66,79314.21,0.0,-1.0,0.0,0.0]
[1778732773839,59.66,79315.7,0.0,-1.0,0.0,0.0]
[1778732774846,59.66,79318.55,0.0,-1.0,0.0,0.0]
[1778732776641,59.66,79318.75,0.0,-1.0,0.0,0.0]
[1778732776808,59.66,79318.75,0.0,-1.0,0.0,0.0]
[1778732780888,59.66,79319.22,0.0,-1.0,0.0,0.0]
[1778732781895,59.66,79320.07,0.0,-1.0,0.0,0.0]
[1778732785057,59.66,79320.02,0.0,-1.0,0.0,0.0]
[1778732785311,59.66,79320.02,0.0,-1.0,0.0,0.0]
[1778732785924,59.66,79320.73,0.0,-1.0,0.0,0.0]
[1778732786931,59.66,79319.89,0.0,-1.0,0.0,0.0]
[1778732787938,59.66,79321.55,0.0,-1.0,0.0,0.0]
[1778732788945,59.66,79320.74,0.0,-1.0,0.0,0.0]
[1778732789952,59.66,79321.78,0.0,-1.0,0.0,0.0]
[1778732791967,59.66,79321.46,0.0,-1.0,0.0,0.0]
[1778732792973,59.66,79321.91,0.0,-1.0,0.0,0.0]
[1778732793283,59.66,79321.91,0.0,-1.0,0.0,0.0]
[1778732793308,59.66,79321.91,0.0,-1.0,0.0,0.0]
[1778732793980,59.66,79321.06,0.0,-1.0,0.0,0.0]
[1778732794987,59.66,79321.78,0.0,-1.0,0.0,0.0]
[1778732795994,59.66,79321.09,0.0,-1.0,0.0,0.0]
[1778732797001,59.66,79319.71,0.0,-1.0,0.0,0.0]
[1778732798008,59.66,79318.11,0.0,-1.0,0.0,0.0]
[1778732798277,59.66,79318.11,0.0,-1.0,0.0,0.0]
[1778732799015,59.66,79317.48,0.0,-1.0,0.0,0.0]
[1778732800022,59.66,79317.07,0.0,-1.0,0.0,0.0]
[1778732802059,59.66,79317.01,0.0,-1.0,0.0,0.0]
[1778732802036,59.66,79316.38,0.0,-1.0,0.0,0.0]
[1778732803043,59.66,79314.82,0.0,-1.0,0.0,0.0]
[1778732804050,59.66,79314.44,0.0,-1.0,0.0,0.0]
[1778732806064,59.66,79316.06,0.0,-1.0,0.0,0.0]
[1778732806311,59.66,79316.06,0.0,-1.0,0.0,0.0]
[1778732807071,59.66,79317.29,0.0,-1.0,0.0,0.0]
[1778732809085,59.66,79316.85,0.0,-1.0,0.0,0.0]
[1778732810058,59.66,79316.85,0.0,-1.0,0.0,0.0]
[1778732811099,59.66,79317.85,0.0,-1.0,0.0,0.0]
[1778732812106,59.66,79317.16,0.0,-1.0,0.0,0.0]
[1778732813985,59.66,79317.16,0.0,-1.0,0.0,0.0]
[1778732815127,59.66,79317.55,0.0,-1.0,0.0,0.0]
[1778732816134,59.66,79316.98,0.0,-1.0,0.0,0.0]
[1778732817142,59.66,79315.91,0.0,-1.0,0.0,0.0]
[1778732820162,59.66,79317.34,0.0,-1.0,0.0,0.0]
[1778732821169,59.66,79318.3,0.0,-1.0,0.0,0.0]
[1778732822176,59.66,79316.11,0.0,-1.0,0.0,0.0]
[1778732823183,59.66,79314.94,0.0,-1.0,0.0,0.0]
[1778732824190,59.66,79313.1,0.0,-1.0,0.0,0.0]
[1778732825198,59.66,79309.75,0.0,-1.0,0.0,0.0]
[1778732826204,59.66,79308.87,0.0,-1.0,0.0,0.0]
[1778732828227,59.66,79307.34,0.0,-1.0,0.0,0.0]
[1778732829231,59.66,79301.76,0.0,-1.0,0.0,0.0]
[1778732834060,59.66,79301.57,0.0,-1.0,0.0,0.0]
[1778732833814,59.66,79297.79,0.0,-1.0,0.0,0.0]
[1778732834267,59.66,79298.85,0.0,-1.0,0.0,0.0]
[1778732841316,59.66,79298.04,0.0,-1.0,0.0,0.0]
[1778732842168,59.66,79298.04,0.0,-1.0,0.0,0.0]
[1778732842323,59.66,79299.87,0.0,-1.0,0.0,0.0]
[1778732843330,59.66,79300.77,0.0,-1.0,0.0,0.0]
[1778732846060,59.66,79300.0,0.0,-1.0,0.0,0.0]
[1778732846490,59.66,79300.0,0.0,-1.0,0.0,0.0]
[1778732846562,59.66,79300.0,0.0,-1.0,0.0,0.0]
[1778732846664,59.66,79299.14,0.0,-1.0,0.0,0.0]
[1778732853400,59.66,79299.0,0.0,-1.0,0.0,0.0]
[1778732854407,59.66,79300.14,0.0,-1.0,0.0,0.0]
[1778732856544,59.66,79300.03,0.0,-1.0,0.0,0.0]
[1778732856633,59.66,79301.57,0.0,-1.0,0.0,0.0]
[1778732858120,59.66,79301.57,0.0,-1.0,0.0,0.0]
[1778732857428,59.66,79307.48,0.0,-1.0,0.0,0.0]
[1778732858307,59.66,79307.48,0.0,-1.0,0.0,0.0]
[1778732858435,59.66,79312.65,0.0,-1.0,0.0,0.0]
[1778732860058,59.66,79312.65,0.0,-1.0,0.0,0.0]
[1778732863692,59.66,79312.26,0.0,-1.0,0.0,0.0]
[1778732863807,59.66,79312.26,0.0,-1.0,0.0,0.0]
[1778732863908,59.66,79313.9,0.0,-1.0,0.0,0.0]
[1778732865484,59.66,79313.08,0.0,-1.0,0.0,0.0]
[1778732866492,59.66,79312.05,0.0,-1.0,0.0,0.0]
[1778732867498,59.66,79309.84,0.0,-1.0,0.0,0.0]
[1778732870071,59.66,79309.59,0.0,-1.0,0.0,0.0]
[1778732872533,59.66,79311.34,0.0,-1.0,0.0,0.0]
[1778732874059,59.66,79311.34,0.0,-1.0,0.0,0.0]
[1778732874073,59.66,79311.34,0.0,-1.0,0.0,0.0]
[1778732873540,59.66,79313.83,0.0,-1.0,0.0,0.0]
[1778732874308,59.66,79313.83,0.0,-1.0,0.0,0.0]
[1778732874547,59.66,79313.07,0.0,-1.0,0.0,0.0]
[1778732878575,59.66,79311.48,0.0,-1.0,0.0,0.0]
[1778732883610,59.66,79310.67,0.0,-1.0,0.0,0.0]
[1778732888645,59.66,79310.51,0.0,-1.0,0.0,0.0]
[1778732893680,59.66,79310.65,0.0,-1.0,0.0,0.0]
[1778732894687,59.66,79308.3,0.0,-1.0,0.0,0.0]
[1778732899722,59.66,79307.91,0.0,-1.0,0.0,0.0]
[1778732904757,59.66,79307.36,0.0,-1.0,0.0,0.0]
[1778732905764,59.66,79308.29,0.0,-1.0,0.0,0.0]
[1778732906771,59.66,79310.64,0.0,-1.0,0.0,0.0]
[1778732907778,59.66,79311.66,0.0,-1.0,0.0,0.0]
[1778732911806,59.66,79310.73,0.0,-1.0,0.0,0.0]
[1778732916842,59.66,79310.6,0.0,-1.0,0.0,0.0]
[1778732919863,59.66,79308.28,0.0,-1.0,0.0,0.0]
[1778732920870,59.66,79306.75,0.0,-1.0,0.0,0.0]
[1778732929933,59.66,79305.96,0.0,-1.0,0.0,0.0]
[1778732930940,59.66,79304.11,0.0,-1.0,0.0,0.0]
[1778732935975,59.66,79304.09,0.0,-1.0,0.0,0.0]
[1778732941010,59.66,79301.79,0.0,-1.0,0.0,0.0]
[1778732942017,59.66,79299.13,0.0,-1.0,0.0,0.0]
[1778732944031,59.66,79296.73,0.0,-1.0,0.0,0.0]
[1778732946045,59.66,79295.09,0.0,-1.0,0.0,0.0]
[1778732946333,59.66,79295.09,0.0,-1.0,0.0,0.0]
[1778732947052,59.66,79296.55,0.0,-1.0,0.0,0.0]
[1778732948059,59.66,79297.65,0.0,-1.0,0.0,0.0]
[1778732950073,59.66,79296.85,0.0,-1.0,0.0,0.0]
[1778732957122,59.66,79296.74,0.0,-1.0,0.0,0.0]
[1778732957471,59.66,79296.74,0.0,-1.0,0.0,0.0]
[1778732957560,59.66,79296.74,0.0,-1.0,0.0,0.0]
[1778732958129,59.66,79296.45,0.0,-1.0,0.0,0.0]
[1778732962157,59.66,79298.2,0.0,-1.0,0.0,0.0]
[1778732963164,59.66,79299.83,0.0,-1.0,0.0,0.0]
[1778732968204,59.66,79300.07,0.0,-1.0,0.0,0.0]
[1778732970218,59.66,79295.95,0.0,-1.0,0.0,0.0]
[1778732971225,59.66,79294.58,0.0,-1.0,0.0,0.0]
[1778732973239,59.66,79293.73,0.0,-1.0,0.0,0.0]
[1778732974254,59.66,79293.73,0.0,-1.0,0.0,0.0]
[1778732978274,59.66,79294.64,0.0,-1.0,0.0,0.0]
[1778732982478,59.66,79294.75,0.0,-1.0,0.0,0.0]
[1778732982567,59.66,79294.75,0.0,-1.0,0.0,0.0]
[1778732982579,59.66,79294.18,0.0,-1.0,0.0,0.0]
[1778732985323,59.66,79293.2,0.0,-1.0,0.0,0.0]
[1778732988061,59.66,79293.01,0.0,-1.0,0.0,0.0]
[1778732993380,59.66,79293.09,0.0,-1.0,0.0,0.0]
[1778732998414,59.66,79293.31,0.0,-1.0,0.0,0.0]
[1778733003449,59.66,79293.35,0.0,-1.0,0.0,0.0]
[1778733004456,59.66,79295.96,0.0,-1.0,0.0,0.0]
[1778733006068,59.66,79295.96,0.0,-1.0,0.0,0.0]
[1778733006099,59.66,79295.51,0.0,-1.0,0.0,0.0]
[1778733006308,59.66,79295.51,0.0,-1.0,0.0,0.0]
[1778733006440,59.66,79295.51,0.0,-1.0,0.0,0.0]
[1778733006562,59.66,79295.51,0.0,-1.0,0.0,0.0]
[1778733006663,59.66,79291.48,0.0,-1.0,0.0,0.0]
[1778733007477,59.66,79289.24,0.0,-1.0,0.0,0.0]
[1778733014526,59.66,79289.27,0.0,-1.0,0.0,0.0]
[1778733016163,59.66,79289.27,0.0,-1.0,0.0,0.0]
[1778733016210,59.66,79289.27,0.0,-1.0,0.0,0.0]
[1778733016264,59.66,79289.56,0.0,-1.0,0.0,0.0]
[1778733016311,59.66,79289.56,0.0,-1.0,0.0,0.0]
[1778733020571,59.66,79299.46,0.0,-1.0,0.0,0.0]
[1778733021578,59.66,79306.59,0.0,-1.0,0.0,0.0]
[1778733023111,59.66,79306.59,0.0,-1.0,0.0,0.0]
[1778733023194,59.66,79306.59,0.0,-1.0,0.0,0.0]
[1778733023204,59.66,79307.3,0.0,-1.0,0.0,0.0]
[1778733024599,59.66,79306.38,0.0,-1.0,0.0,0.0]
[1778733029635,59.66,79306.0,0.0,-1.0,0.0,0.0]
[1778733031649,59.66,79305.12,0.0,-1.0,0.0,0.0]
[1778733033258,59.66,79305.12,0.0,-1.0,0.0,0.0]
[1778733033308,59.66,79305.12,0.0,-1.0,0.0,0.0]
[1778733033332,59.66,79305.46,0.0,-1.0,0.0,0.0]
[1778733033558,59.66,79305.46,0.0,-1.0,0.0,0.0]
[1778733033664,59.66,79305.91,0.0,-1.0,0.0,0.0]
[1778733035678,59.66,79305.05,0.0,-1.0,0.0,0.0]
[1778733040713,59.66,79304.77,0.0,-1.0,0.0,0.0]
[1778733041475,59.66,79304.77,0.0,-1.0,0.0,0.0]
[1778733041545,59.66,79304.77,0.0,-1.0,0.0,0.0]
[1778733041562,59.66,79304.77,0.0,-1.0,0.0,0.0]
[1778733041720,59.66,79304.06,0.0,-1.0,0.0,0.0]
[1778733042727,59.66,79300.67,0.0,-1.0,0.0,0.0]
[1778733047394,59.66,79301.41,0.0,-1.0,0.0,0.0]
[1778733047467,59.66,79301.41,0.0,-1.0,0.0,0.0]
[1778733047568,59.66,79301.41,0.0,-1.0,0.0,0.0]
[1778733047762,59.66,79300.04,0.0,-1.0,0.0,0.0]
[1778733052797,59.66,79299.6,0.0,-1.0,0.0,0.0]
[1778733058839,59.66,79299.86,0.0,-1.0,0.0,0.0]
[1778733060136,59.66,79299.86,0.0,-1.0,0.0,0.0]
[1778733060181,59.66,79299.86,0.0,-1.0,0.0,0.0]
[1778733060307,59.66,79299.86,0.0,-1.0,0.0,0.0]
[1778733060275,59.66,79299.82,0.0,-1.0,0.0,0.0]
[1778733063874,59.66,79298.68,0.0,-1.0,0.0,0.0]
[1778733067444,59.66,79298.61,0.0,-1.0,0.0,0.0]
[1778733067451,59.66,79298.61,0.0,-1.0,0.0,0.0]
[1778733067562,59.66,79298.61,0.0,-1.0,0.0,0.0]
[1778733067902,59.66,79298.64,0.0,-1.0,0.0,0.0]
[1778733072937,59.66,79299.25,0.0,-1.0,0.0,0.0]
[1778733079987,59.66,79298.97,0.0,-1.0,0.0,0.0]
[1778733080994,59.66,79302.96,0.0,-1.0,0.0,0.0]
[1778733081740,59.66,79302.96,0.0,-1.0,0.0,0.0]
[1778733081795,59.66,79302.96,0.0,-1.0,0.0,0.0]
[1778733081810,59.66,79302.96,0.0,-1.0,0.0,0.0]
[1778733082001,59.66,79302.83,0.0,-1.0,0.0,0.0]
[1778733085023,59.66,79305.79,0.0,-1.0,0.0,0.0]
[1778733086027,59.66,79305.79,0.0,-1.0,0.0,0.0]
[1778733086060,59.66,79305.79,0.0,-1.0,0.0,0.0]
[1778733086096,59.66,79305.79,0.0,-1.0,0.0,0.0]
[1778733086310,59.66,79305.79,0.0,-1.0,0.0,0.0]
[1778733086118,59.66,79308.8,0.0,-1.0,0.0,0.0]
[1778733091065,59.66,79308.64,0.0,-1.0,0.0,0.0]
[1778733093824,59.66,79308.48,0.0,-1.0,0.0,0.0]
[1778733093887,59.66,79308.48,0.0,-1.0,0.0,0.0]
[1778733094059,59.66,79308.48,0.0,-1.0,0.0,0.0]
[1778733094086,59.66,79309.19,0.0,-1.0,0.0,0.0]
[1778733099122,59.66,79309.03,0.0,-1.0,0.0,0.0]
[1778733101837,59.66,79308.67,0.0,-1.0,0.0,0.0]
[1778733101856,59.66,79308.67,0.0,-1.0,0.0,0.0]
[1778733102059,59.66,79308.67,0.0,-1.0,0.0,0.0]
[1778733102143,59.66,79308.65,0.0,-1.0,0.0,0.0]
[1778733107178,59.66,79308.89,0.0,-1.0,0.0,0.0]
[1778733108123,59.66,79308.89,0.0,-1.0,0.0,0.0]
[1778733108125,59.66,79308.89,0.0,-1.0,0.0,0.0]
[1778733108308,59.66,79308.89,0.0,-1.0,0.0,0.0]
[1778733108351,59.66,79308.37,0.0,-1.0,0.0,0.0]
[1778733114228,59.66,79309.24,0.0,-1.0,0.0,0.0]
[1778733115235,59.66,79308.42,0.0,-1.0,0.0,0.0]
[1778733115479,59.66,79308.42,0.0,-1.0,0.0,0.0]
[1778733115523,59.66,79308.42,0.0,-1.0,0.0,0.0]
[1778733115562,59.66,79308.42,0.0,-1.0,0.0,0.0]
[1778733116242,59.66,79308.39,0.0,-1.0,0.0,0.0]
[1778733121277,59.66,79303.18,0.0,-1.0,0.0,0.0]
[1778733122284,59.66,79300.33,0.0,-1.0,0.0,0.0]
[1778733122954,59.66,79300.33,0.0,-1.0,0.0,0.0]
[1778733123008,59.66,79300.33,0.0,-1.0,0.0,0.0]
[1778733123058,59.66,79300.33,0.0,-1.0,0.0,0.0]
[1778733123291,59.66,79300.14,0.0,-1.0,0.0,0.0]
[1778733128326,59.66,79300.03,0.0,-1.0,0.0,0.0]
[1778733135375,59.66,79300.15,0.0,-1.0,0.0,0.0]
[1778733137282,59.66,79300.15,0.0,-1.0,0.0,0.0]
[1778733137308,59.66,79300.15,0.0,-1.0,0.0,0.0]
[1778733137309,59.66,79300.15,0.0,-1.0,0.0,0.0]
[1778733137559,59.66,79300.15,0.0,-1.0,0.0,0.0]
[1778733149476,59.66,79301.56,0.0,-1.0,0.0,0.0]
[1778733151359,59.66,79301.56,0.0,-1.0,0.0,0.0]
[1778733151410,59.66,79306.89,0.0,-1.0,0.0,0.0]
[1778733151565,59.66,79306.89,0.0,-1.0,0.0,0.0]
[1778733151665,59.66,79309.54,0.0,-1.0,0.0,0.0]
[1778733157532,59.66,79310.21,0.0,-1.0,0.0,0.0]
[1778733158539,59.66,79314.33,0.0,-1.0,0.0,0.0]
[1778733159546,59.66,79317.87,0.0,-1.0,0.0,0.0]
[1778733160835,59.66,79317.75,0.0,-1.0,0.0,0.0]
[1778733161658,59.66,79317.75,0.0,-1.0,0.0,0.0]
[1778733161810,59.66,79317.75,0.0,-1.0,0.0,0.0]
[1778733161863,59.66,79317.15,0.0,-1.0,0.0,0.0]
[1778733167603,59.66,79316.91,0.0,-1.0,0.0,0.0]
[1778733170905,59.66,79317.14,0.0,-1.0,0.0,0.0]
[1778733170908,59.66,79317.14,0.0,-1.0,0.0,0.0]
[1778733171059,59.66,79317.14,0.0,-1.0,0.0,0.0]
[1778733171118,59.66,79317.14,0.0,-1.0,0.0,0.0]
[1778733171633,59.66,79318.09,0.0,-1.0,0.0,0.0]
[1778733173645,59.66,79317.21,0.0,-1.0,0.0,0.0]
[1778733176445,59.66,79317.21,0.0,-1.0,0.0,0.0]
[1778733176562,59.66,79317.19,0.0,-1.0,0.0,0.0]
[1778733176666,59.66,79317.4,0.0,-1.0,0.0,0.0]
[1778733179687,59.66,79318.44,0.0,-1.0,0.0,0.0]
[1778733180694,59.66,79319.73,0.0,-1.0,0.0,0.0]
[1778733182493,59.66,79319.34,0.0,-1.0,0.0,0.0]
[1778733182495,59.66,79319.34,0.0,-1.0,0.0,0.0]
[1778733182561,59.66,79319.34,0.0,-1.0,0.0,0.0]
[1778733182708,59.66,79319.3,0.0,-1.0,0.0,0.0]
[1778733187746,59.66,79318.86,0.0,-1.0,0.0,0.0]
[1778733191940,59.66,79318.51,0.0,-1.0,0.0,0.0]
[1778733191946,59.66,79318.51,0.0,-1.0,0.0,0.0]
[1778733192061,59.66,79318.51,0.0,-1.0,0.0,0.0]
[1778733192161,59.66,79318.28,0.0,-1.0,0.0,0.0]
[1778733195802,59.66,79319.11,0.0,-1.0,0.0,0.0]
[1778733199216,59.66,79319.66,0.0,-1.0,0.0,0.0]
[1778733199309,59.66,79319.66,0.0,-1.0,0.0,0.0]
[1778733199410,59.66,79319.76,0.0,-1.0,0.0,0.0]
[1778733204866,59.66,79319.84,0.0,-1.0,0.0,0.0]
[1778733205872,59.66,79320.52,0.0,-1.0,0.0,0.0]
[1778733208485,59.66,79320.54,0.0,-1.0,0.0,0.0]
[1778733208561,59.66,79320.61,0.0,-1.0,0.0,0.0]
[1778733208893,59.66,79320.7,0.0,-1.0,0.0,0.0]
[1778733209900,59.66,79322.72,0.0,-1.0,0.0,0.0]
[1778733211401,59.66,79322.72,0.0,-1.0,0.0,0.0]
[1778733211458,59.66,79322.72,0.0,-1.0,0.0,0.0]
[1778733211494,59.66,79324.84,0.0,-1.0,0.0,0.0]
[1778733211559,59.66,79324.84,0.0,-1.0,0.0,0.0]
[1778733211914,59.66,79327.62,0.0,-1.0,0.0,0.0]
[1778733212921,59.66,79326.9,0.0,-1.0,0.0,0.0]
[1778733214935,59.66,79327.95,0.0,-1.0,0.0,0.0]
[1778733215942,59.66,79325.57,0.0,-1.0,0.0,0.0]
[1778733217274,59.66,79325.57,0.0,-1.0,0.0,0.0]
[1778733217311,59.66,79325.57,0.0,-1.0,0.0,0.0]
[1778733217328,59.66,79325.57,0.0,-1.0,0.0,0.0]
[1778733217354,59.66,79320.48,0.0,-1.0,0.0,0.0]
[1778733217560,59.66,79320.48,0.0,-1.0,0.0,0.0]
[1778733219970,59.66,79319.29,0.0,-1.0,0.0,0.0]
[1778733222991,59.66,79321.04,0.0,-1.0,0.0,0.0]
[1778733224098,59.66,79321.04,0.0,-1.0,0.0,0.0]
[1778733224310,59.66,79321.04,0.0,-1.0,0.0,0.0]
[1778733224411,59.66,79323.04,0.0,-1.0,0.0,0.0]
[1778733227019,59.66,79322.34,0.0,-1.0,0.0,0.0]
[1778733229134,59.66,79322.7,0.0,-1.0,0.0,0.0]
[1778733229310,59.66,79322.7,0.0,-1.0,0.0,0.0]
[1778733229325,59.66,79322.7,0.0,-1.0,0.0,0.0]
[1778733229411,59.66,79321.35,0.0,-1.0,0.0,0.0]
[1778733229560,59.66,79321.35,0.0,-1.0,0.0,0.0]
[1778733233061,59.66,79322.83,0.0,-1.0,0.0,0.0]
[1778733234241,59.66,79322.83,0.0,-1.0,0.0,0.0]
[1778733234309,59.66,79322.83,0.0,-1.0,0.0,0.0]
[1778733234342,59.66,79325.43,0.0,-1.0,0.0,0.0]
[1778733235075,59.66,79326.5,0.0,-1.0,0.0,0.0]
[1778733240110,59.66,79326.39,0.0,-1.0,0.0,0.0]
[1778733241117,59.66,79330.38,0.0,-1.0,0.0,0.0]
[1778733242125,59.66,79334.01,0.0,-1.0,0.0,0.0]
[1778733242947,59.66,79334.01,0.0,-1.0,0.0,0.0]
[1778733243059,59.66,79334.01,0.0,-1.0,0.0,0.0]
[1778733243191,59.66,79334.01,0.0,-1.0,0.0,0.0]
[1778733243313,59.66,79334.01,0.0,-1.0,0.0,0.0]
[1778733243399,59.66,79335.69,0.0,-1.0,0.0,0.0]
[1778733244138,59.66,79334.86,0.0,-1.0,0.0,0.0]
[1778733245145,59.66,79333.91,0.0,-1.0,0.0,0.0]
[1778733249260,59.66,79334.47,0.0,-1.0,0.0,0.0]
[1778733249310,59.66,79334.47,0.0,-1.0,0.0,0.0]
[1778733254208,59.66,79332.25,0.0,-1.0,0.0,0.0]
[1778733255493,59.66,79332.25,0.0,-1.0,0.0,0.0]
[1778733255563,59.66,79332.09,0.0,-1.0,0.0,0.0]
[1778733255715,59.66,79332.09,0.0,-1.0,0.0,0.0]
[1778733255808,59.66,79332.09,0.0,-1.0,0.0,0.0]
[1778733256222,59.66,79330.92,0.0,-1.0,0.0,0.0]
[1778733259243,59.66,79329.96,0.0,-1.0,0.0,0.0]
[1778733263553,59.66,79330.45,0.0,-1.0,0.0,0.0]
[1778733263566,59.66,79330.45,0.0,-1.0,0.0,0.0]
[1778733264278,59.66,79331.36,0.0,-1.0,0.0,0.0]
[1778733265285,59.66,79330.17,0.0,-1.0,0.0,0.0]
[1778733270320,59.66,79329.95,0.0,-1.0,0.0,0.0]
[1778733273341,59.66,79329.98,0.0,-1.0,0.0,0.0]
[1778733274987,59.66,79330.32,0.0,-1.0,0.0,0.0]
[1778733275060,59.66,79330.32,0.0,-1.0,0.0,0.0]
[1778733275191,59.66,79330.32,0.0,-1.0,0.0,0.0]
[1778733275308,59.66,79330.32,0.0,-1.0,0.0,0.0]
[1778733275355,59.66,79330.87,0.0,-1.0,0.0,0.0]
[1778733280391,59.66,79330.39,0.0,-1.0,0.0,0.0]
[1778733282405,59.66,79331.84,0.0,-1.0,0.0,0.0]
[1778733282652,59.66,79331.84,0.0,-1.0,0.0,0.0]
[1778733282810,59.66,79331.84,0.0,-1.0,0.0,0.0]
[1778733284419,59.66,79325.14,0.0,-1.0,0.0,0.0]
[1778733285426,59.66,79322.19,0.0,-1.0,0.0,0.0]
[1778733287440,59.66,79319.18,0.0,-1.0,0.0,0.0]
[1778733287906,59.66,79319.18,0.0,-1.0,0.0,0.0]
[1778733288059,59.66,79319.18,0.0,-1.0,0.0,0.0]
[1778733288091,59.66,79319.18,0.0,-1.0,0.0,0.0]
[1778733288307,59.66,79319.18,0.0,-1.0,0.0,0.0]
[1778733288447,59.66,79316.49,0.0,-1.0,0.0,0.0]
[1778733294489,59.66,79316.94,0.0,-1.0,0.0,0.0]
[1778733295497,59.66,79294.19,0.0,-1.0,0.0,0.0]
[1778733296503,59.66,79278.16,0.0,-1.0,0.0,0.0]
[1778733297510,59.66,79277.04,0.0,-1.0,0.0,0.0]
[1778733301538,59.66,79282.05,0.0,-1.0,0.0,0.0]
[1778733302545,59.66,79285.51,0.0,-1.0,0.0,0.0]
[1778733303614,59.66,79284.96,0.0,-1.0,0.0,0.0]
[1778733303810,59.66,79284.96,0.0,-1.0,0.0,0.0]
[1778733304559,59.66,79282.08,0.0,-1.0,0.0,0.0]
[1778733305566,59.66,79281.45,0.0,-1.0,0.0,0.0]
[1778733306573,59.66,79283.96,0.0,-1.0,0.0,0.0]
[1778733306855,59.66,79283.96,0.0,-1.0,0.0,0.0]
[1778733306981,59.66,79283.96,0.0,-1.0,0.0,0.0]
[1778733307065,59.66,79283.96,0.0,-1.0,0.0,0.0]
[1778733307595,59.66,79288.25,0.0,-1.0,0.0,0.0]
[1778733308600,59.66,79293.14,0.0,-1.0,0.0,0.0]
[1778733308801,59.66,79293.14,0.0,-1.0,0.0,0.0]
[1778733308806,59.66,79293.14,0.0,-1.0,0.0,0.0]
[1778733308993,59.66,79293.14,0.0,-1.0,0.0,0.0]
[1778733309061,59.66,79293.14,0.0,-1.0,0.0,0.0]
[1778733309607,59.66,79297.77,0.0,-1.0,0.0,0.0]
[1778733312628,59.66,79296.55,0.0,-1.0,0.0,0.0]
[1778733313635,59.66,79297.25,0.0,-1.0,0.0,0.0]
[1778733316448,59.66,79297.08,0.0,-1.0,0.0,0.0]
[1778733316560,59.66,79297.08,0.0,-1.0,0.0,0.0]
[1778733316656,59.66,79297.92,0.0,-1.0,0.0,0.0]
[1778733318671,59.66,79301.57,0.0,-1.0,0.0,0.0]
[1778733319678,59.66,79304.79,0.0,-1.0,0.0,0.0]
[1778733320648,59.66,79304.79,0.0,-1.0,0.0,0.0]
[1778733320809,59.66,79304.79,0.0,-1.0,0.0,0.0]
[1778733321056,59.66,79304.79,0.0,-1.0,0.0,0.0]
[1778733321308,59.66,79304.79,0.0,-1.0,0.0,0.0]
[1778733321338,59.66,79307.71,0.0,-1.0,0.0,0.0]
[1778733323706,59.66,79308.57,0.0,-1.0,0.0,0.0]
[1778733324713,59.66,79310.79,0.0,-1.0,0.0,0.0]
[1778733327734,59.66,79314.66,0.0,-1.0,0.0,0.0]
[1778733328741,59.66,79315.96,0.0,-1.0,0.0,0.0]
[1778733329966,59.66,79315.96,0.0,-1.0,0.0,0.0]
[1778733330057,59.66,79315.96,0.0,-1.0,0.0,0.0]
[1778733331762,59.66,79316.11,0.0,-1.0,0.0,0.0]
[1778733338878,59.66,79315.57,0.0,-1.0,0.0,0.0]
[1778733339058,59.66,79315.57,0.0,-1.0,0.0,0.0]
[1778733339126,59.66,79315.57,0.0,-1.0,0.0,0.0]
[1778733339310,59.66,79315.57,0.0,-1.0,0.0,0.0]
[1778733339409,59.66,79315.57,0.0,-1.0,0.0,0.0]
[1778733347874,59.66,79315.77,0.0,-1.0,0.0,0.0]
[1778733349558,59.66,79315.77,0.0,-1.0,0.0,0.0]
[1778733348881,59.66,79316.99,0.0,-1.0,0.0,0.0]
[1778733349808,59.66,79316.99,0.0,-1.0,0.0,0.0]
[1778733349888,59.66,79318.23,0.0,-1.0,0.0,0.0]
[1778733350895,59.66,79319.5,0.0,-1.0,0.0,0.0]
[1778733353920,59.66,79318.76,0.0,-1.0,0.0,0.0]
[1778733354896,59.66,79318.76,0.0,-1.0,0.0,0.0]
[1778733355059,59.66,79318.76,0.0,-1.0,0.0,0.0]
[1778733355158,59.66,79318.76,0.0,-1.0,0.0,0.0]
[1778733355934,59.66,79318.14,0.0,-1.0,0.0,0.0]
[1778733358955,59.66,79316.23,0.0,-1.0,0.0,0.0]
[1778733362804,59.66,79316.02,0.0,-1.0,0.0,0.0]
[1778733363062,59.66,79316.02,0.0,-1.0,0.0,0.0]
[1778733368363,59.66,79316.58,0.0,-1.0,0.0,0.0]
[1778733368464,59.66,79316.58,0.0,-1.0,0.0,0.0]
[1778733368565,59.66,79314.93,0.0,-1.0,0.0,0.0]
[1778733369024,59.66,79314.93,0.0,-1.0,0.0,0.0]
[1778733369059,59.66,79314.93,0.0,-1.0,0.0,0.0]
[1778733369125,59.66,79312.87,0.0,-1.0,0.0,0.0]
[1778733370039,59.66,79310.6,0.0,-1.0,0.0,0.0]
[1778733373429,59.66,79310.96,0.0,-1.0,0.0,0.0]
[1778733373561,59.66,79310.96,0.0,-1.0,0.0,0.0]
[1778733373663,59.66,79309.08,0.0,-1.0,0.0,0.0]
[1778733374067,59.66,79305.44,0.0,-1.0,0.0,0.0]
[1778733375074,59.66,79307.08,0.0,-1.0,0.0,0.0]
[1778733378981,59.66,79306.87,0.0,-1.0,0.0,0.0]
[1778733379410,59.66,79309.82,0.0,-1.0,0.0,0.0]
[1778733380025,59.66,79309.82,0.0,-1.0,0.0,0.0]
[1778733380060,59.66,79309.82,0.0,-1.0,0.0,0.0]
[1778733380109,59.66,79312.18,0.0,-1.0,0.0,0.0]
[1778733381116,59.66,79310.06,0.0,-1.0,0.0,0.0]
[1778733386151,59.66,79310.17,0.0,-1.0,0.0,0.0]
[1778733391186,59.66,79310.58,0.0,-1.0,0.0,0.0]
[1778733393200,59.66,79311.37,0.0,-1.0,0.0,0.0]
[1778733394207,59.66,79310.18,0.0,-1.0,0.0,0.0]
[1778733399242,59.66,79310.49,0.0,-1.0,0.0,0.0]
[1778733401256,59.66,79309.91,0.0,-1.0,0.0,0.0]
[1778733407298,59.66,79310.29,0.0,-1.0,0.0,0.0]
[1778733409312,59.66,79309.23,0.0,-1.0,0.0,0.0]
[1778733411326,59.66,79308.21,0.0,-1.0,0.0,0.0]
[1778733413340,59.66,79304.71,0.0,-1.0,0.0,0.0]
[1778733418375,59.66,79304.5,0.0,-1.0,0.0,0.0]
[1778733423410,59.66,79304.61,0.0,-1.0,0.0,0.0]
[1778733428445,59.66,79305.08,0.0,-1.0,0.0,0.0]
[1778733434487,59.66,79304.82,0.0,-1.0,0.0,0.0]
[1778733439523,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778733440530,59.66,79308.34,0.0,-1.0,0.0,0.0]
[1778733443552,59.66,79307.14,0.0,-1.0,0.0,0.0]
[1778733444559,59.66,79306.01,0.0,-1.0,0.0,0.0]
[1778733450601,59.66,79305.87,0.0,-1.0,0.0,0.0]
[1778733452615,59.66,79305.91,0.0,-1.0,0.0,0.0]
[1778733457650,59.66,79306.06,0.0,-1.0,0.0,0.0]
[1778733460673,59.66,79300.02,0.0,-1.0,0.0,0.0]
[1778733465708,59.66,79300.39,0.0,-1.0,0.0,0.0]
[1778733469736,59.66,79302.88,0.0,-1.0,0.0,0.0]
[1778733470743,59.66,79304.21,0.0,-1.0,0.0,0.0]
[1778733471750,59.66,79304.93,0.0,-1.0,0.0,0.0]
[1778733475778,59.66,79303.06,0.0,-1.0,0.0,0.0]
[1778733476787,59.66,79301.46,0.0,-1.0,0.0,0.0]
[1778733477794,59.66,79300.42,0.0,-1.0,0.0,0.0]
[1778733479808,59.66,79301.06,0.0,-1.0,0.0,0.0]
[1778733480815,59.66,79301.99,0.0,-1.0,0.0,0.0]
[1778733481822,59.66,79306.56,0.0,-1.0,0.0,0.0]
[1778733482829,59.66,79307.66,0.0,-1.0,0.0,0.0]
[1778733483836,59.66,79309.07,0.0,-1.0,0.0,0.0]
[1778733488871,59.66,79309.1,0.0,-1.0,0.0,0.0]
[1778733493906,59.66,79311.82,0.0,-1.0,0.0,0.0]
[1778733494913,59.66,79315.47,0.0,-1.0,0.0,0.0]
[1778733495920,59.66,79316.38,0.0,-1.0,0.0,0.0]
[1778733500955,59.66,79317.32,0.0,-1.0,0.0,0.0]
[1778733508008,59.66,79319.71,0.0,-1.0,0.0,0.0]
[1778733509012,59.66,79320.79,0.0,-1.0,0.0,0.0]
[1778733511026,59.66,79321.92,0.0,-1.0,0.0,0.0]
[1778733516061,59.66,79322.13,0.0,-1.0,0.0,0.0]
[1778733521097,59.66,79321.98,0.0,-1.0,0.0,0.0]
[1778733523112,59.66,79323.65,0.0,-1.0,0.0,0.0]
[1778733524119,59.66,79324.75,0.0,-1.0,0.0,0.0]
[1778733525126,59.66,79324.06,0.0,-1.0,0.0,0.0]
[1778733530161,59.66,79326.62,0.0,-1.0,0.0,0.0]
[1778733531168,59.66,79328.97,0.0,-1.0,0.0,0.0]
[1778733532175,59.66,79331.95,0.0,-1.0,0.0,0.0]
[1778733533182,59.66,79332.62,0.0,-1.0,0.0,0.0]
[1778733538217,59.66,79333.01,0.0,-1.0,0.0,0.0]
[1778733543252,59.66,79335.67,0.0,-1.0,0.0,0.0]
[1778733544259,59.66,79337.37,0.0,-1.0,0.0,0.0]
[1778733549294,59.66,79338.24,0.0,-1.0,0.0,0.0]
[1778733552318,59.66,79342.45,0.0,-1.0,0.0,0.0]
[1778733553322,59.66,79346.52,0.0,-1.0,0.0,0.0]
[1778733555595,59.66,79346.97,0.0,-1.0,0.0,0.0]
[1778733555696,59.66,79346.37,0.0,-1.0,0.0,0.0]
[1778733561378,59.66,79347.76,0.0,-1.0,0.0,0.0]
[1778733566413,59.66,79347.72,0.0,-1.0,0.0,0.0]
[1778733570441,59.66,79349.28,0.0,-1.0,0.0,0.0]
[1778733571448,59.66,79349.67,0.0,-1.0,0.0,0.0]
[1778733573462,59.66,79351.04,0.0,-1.0,0.0,0.0]
[1778733579504,59.66,79352.1,0.0,-1.0,0.0,0.0]
[1778733585546,59.66,79353.65,0.0,-1.0,0.0,0.0]
[1778733587560,59.66,79354.34,0.0,-1.0,0.0,0.0]
[1778733591588,59.66,79355.33,0.0,-1.0,0.0,0.0]
[1778733596725,59.66,79355.68,0.0,-1.0,0.0,0.0]
[1778733596775,59.66,79351.31,0.0,-1.0,0.0,0.0]
[1778733601712,59.66,79351.12,0.0,-1.0,0.0,0.0]
[1778733601809,59.66,79351.12,0.0,-1.0,0.0,0.0]
[1778733601813,59.66,79349.98,0.0,-1.0,0.0,0.0]
[1778733603717,59.66,79348.97,0.0,-1.0,0.0,0.0]
[1778733604724,59.66,79347.47,0.0,-1.0,0.0,0.0]
[1778733605731,59.66,79346.87,0.0,-1.0,0.0,0.0]
[1778733610768,59.66,79347.1,0.0,-1.0,0.0,0.0]
[1778733618824,59.66,79347.05,0.0,-1.0,0.0,0.0]
[1778733621845,59.66,79347.87,0.0,-1.0,0.0,0.0]
[1778733623860,59.66,79345.78,0.0,-1.0,0.0,0.0]
[1778733624867,59.66,79343.85,0.0,-1.0,0.0,0.0]
[1778733628896,59.66,79345.4,0.0,-1.0,0.0,0.0]
[1778733629902,59.66,79346.24,0.0,-1.0,0.0,0.0]
[1778733631916,59.66,79342.18,0.0,-1.0,0.0,0.0]
[1778733632923,59.66,79340.53,0.0,-1.0,0.0,0.0]
[1778733634937,59.66,79339.67,0.0,-1.0,0.0,0.0]
[1778733635944,59.66,79338.56,0.0,-1.0,0.0,0.0]
[1778733645007,59.66,79338.29,0.0,-1.0,0.0,0.0]
[1778733650042,59.66,79337.9,0.0,-1.0,0.0,0.0]
[1778733651049,59.66,79339.1,0.0,-1.0,0.0,0.0]
[1778733652056,59.66,79341.07,0.0,-1.0,0.0,0.0]
[1778733653063,59.66,79342.93,0.0,-1.0,0.0,0.0]
[1778733654070,59.66,79343.88,0.0,-1.0,0.0,0.0]
[1778733656084,59.66,79344.58,0.0,-1.0,0.0,0.0]
[1778733660112,59.66,79345.38,0.0,-1.0,0.0,0.0]
[1778733661119,59.66,79344.49,0.0,-1.0,0.0,0.0]
[1778733662126,59.66,79342.57,0.0,-1.0,0.0,0.0]
[1778733663133,59.66,79344.2,0.0,-1.0,0.0,0.0]
[1778733665147,59.66,79343.61,0.0,-1.0,0.0,0.0]
[1778733668168,59.66,79344.94,0.0,-1.0,0.0,0.0]
[1778733669175,59.66,79346.26,0.0,-1.0,0.0,0.0]
[1778733670183,59.66,79348.57,0.0,-1.0,0.0,0.0]
[1778733674210,59.66,79349.57,0.0,-1.0,0.0,0.0]
[1778733678200,59.66,79349.41,0.0,-1.0,0.0,0.0]
[1778733679246,59.66,79350.83,0.0,-1.0,0.0,0.0]
[1778733680253,59.66,79352.0,0.0,-1.0,0.0,0.0]
[1778733681260,59.66,79353.02,0.0,-1.0,0.0,0.0]
[1778733682267,59.66,79354.73,0.0,-1.0,0.0,0.0]
[1778733688309,59.66,79353.03,0.0,-1.0,0.0,0.0]
[1778733691330,59.66,79353.69,0.0,-1.0,0.0,0.0]
[1778733693344,59.66,79352.99,0.0,-1.0,0.0,0.0]
[1778733696365,59.66,79353.67,0.0,-1.0,0.0,0.0]
[1778733697372,59.66,79352.32,0.0,-1.0,0.0,0.0]
[1778733700393,59.66,79353.29,0.0,-1.0,0.0,0.0]
[1778733701400,59.66,79352.53,0.0,-1.0,0.0,0.0]
[1778733703414,59.66,79350.84,0.0,-1.0,0.0,0.0]
[1778733705430,59.66,79350.06,0.0,-1.0,0.0,0.0]
[1778733707444,59.66,79349.46,0.0,-1.0,0.0,0.0]
[1778733710465,59.66,79350.05,0.0,-1.0,0.0,0.0]
[1778733711472,59.66,79352.03,0.0,-1.0,0.0,0.0]
[1778733712479,59.66,79352.66,0.0,-1.0,0.0,0.0]
[1778733713486,59.66,79353.54,0.0,-1.0,0.0,0.0]
[1778733714493,59.66,79354.4,0.0,-1.0,0.0,0.0]
[1778733717514,59.66,79353.24,0.0,-1.0,0.0,0.0]
[1778733722549,59.66,79350.28,0.0,-1.0,0.0,0.0]
[1778733726577,59.66,79349.18,0.0,-1.0,0.0,0.0]
[1778733730605,59.66,79348.59,0.0,-1.0,0.0,0.0]
[1778733735640,59.66,79348.78,0.0,-1.0,0.0,0.0]
[1778733736647,59.66,79350.49,0.0,-1.0,0.0,0.0]
[1778733738661,59.66,79351.57,0.0,-1.0,0.0,0.0]
[1778733740675,59.66,79349.84,0.0,-1.0,0.0,0.0]
[1778733741682,59.66,79348.44,0.0,-1.0,0.0,0.0]
[1778733743696,59.66,79347.45,0.0,-1.0,0.0,0.0]
[1778733744703,59.66,79345.95,0.0,-1.0,0.0,0.0]
[1778733745710,59.66,79345.21,0.0,-1.0,0.0,0.0]
[1778733750745,59.66,79344.88,0.0,-1.0,0.0,0.0]
[1778733751752,59.66,79343.17,0.0,-1.0,0.0,0.0]
[1778733752759,59.66,79342.37,0.0,-1.0,0.0,0.0]
[1778733757794,59.66,79339.95,0.0,-1.0,0.0,0.0]
[1778733763836,59.66,79339.96,0.0,-1.0,0.0,0.0]
[1778733770885,59.66,79339.63,0.0,-1.0,0.0,0.0]
[1778733771893,59.66,79340.41,0.0,-1.0,0.0,0.0]
[1778733772900,59.66,79341.35,0.0,-1.0,0.0,0.0]
[1778733774914,59.66,79342.21,0.0,-1.0,0.0,0.0]
[1778733777936,59.66,79338.39,0.0,-1.0,0.0,0.0]
[1778733778943,59.66,79337.53,0.0,-1.0,0.0,0.0]
[1778733780957,59.66,79336.85,0.0,-1.0,0.0,0.0]
[1778733785992,59.66,79336.91,0.0,-1.0,0.0,0.0]
[1778733790023,59.66,79338.71,0.0,-1.0,0.0,0.0]
[1778733791029,59.66,79342.07,0.0,-1.0,0.0,0.0]
[1778733793043,59.66,79341.03,0.0,-1.0,0.0,0.0]
[1778733796064,59.66,79342.38,0.0,-1.0,0.0,0.0]
[1778733797071,59.66,79341.28,0.0,-1.0,0.0,0.0]
[1778733802106,59.66,79342.18,0.0,-1.0,0.0,0.0]
[1778733803113,59.66,79341.6,0.0,-1.0,0.0,0.0]
[1778733805127,59.66,79343.56,0.0,-1.0,0.0,0.0]
[1778733806134,59.66,79342.27,0.0,-1.0,0.0,0.0]
[1778733807445,59.66,79341.61,0.0,-1.0,0.0,0.0]
[1778733809155,59.66,79342.28,0.0,-1.0,0.0,0.0]
[1778733811169,59.66,79342.32,0.0,-1.0,0.0,0.0]
[1778733816204,59.66,79341.87,0.0,-1.0,0.0,0.0]
[1778733819228,59.66,79339.68,0.0,-1.0,0.0,0.0]
[1778733821242,59.66,79338.88,0.0,-1.0,0.0,0.0]
[1778733822250,59.66,79338.31,0.0,-1.0,0.0,0.0]
[1778733827284,59.66,79338.97,0.0,-1.0,0.0,0.0]
[1778733832319,59.66,79340.89,0.0,-1.0,0.0,0.0]
[1778733834333,59.66,79341.74,0.0,-1.0,0.0,0.0]
[1778733835340,59.66,79342.34,0.0,-1.0,0.0,0.0]
[1778733836347,59.66,79346.41,0.0,-1.0,0.0,0.0]
[1778733837354,59.66,79350.81,0.0,-1.0,0.0,0.0]
[1778733839368,59.66,79350.55,0.0,-1.0,0.0,0.0]
[1778733840375,59.66,79351.76,0.0,-1.0,0.0,0.0]
[1778733841382,59.66,79350.38,0.0,-1.0,0.0,0.0]
[1778733843397,59.66,79352.15,0.0,-1.0,0.0,0.0]
[1778733844403,59.66,79353.82,0.0,-1.0,0.0,0.0]
[1778733846417,59.66,79354.4,0.0,-1.0,0.0,0.0]
[1778733848433,59.66,79355.04,0.0,-1.0,0.0,0.0]
[1778733851054,59.66,79356.08,0.0,-1.0,0.0,0.0]
[1778733851828,59.66,79355.03,0.0,-1.0,0.0,0.0]
[1778733859510,59.66,79354.54,0.0,-1.0,0.0,0.0]
[1778733860517,59.66,79352.68,0.0,-1.0,0.0,0.0]
[1778733863538,59.66,79353.95,0.0,-1.0,0.0,0.0]
[1778733868573,59.66,79348.83,0.0,-1.0,0.0,0.0]
[1778733870587,59.66,79347.92,0.0,-1.0,0.0,0.0]
[1778733871594,59.66,79347.3,0.0,-1.0,0.0,0.0]
[1778733874615,59.66,79348.17,0.0,-1.0,0.0,0.0]
[1778733878643,59.66,79348.99,0.0,-1.0,0.0,0.0]
[1778733880657,59.66,79350.07,0.0,-1.0,0.0,0.0]
[1778733881664,59.66,79350.64,0.0,-1.0,0.0,0.0]
[1778733882671,59.66,79351.88,0.0,-1.0,0.0,0.0]
[1778733888715,59.66,79351.31,0.0,-1.0,0.0,0.0]
[1778733893748,59.66,79351.2,0.0,-1.0,0.0,0.0]
[1778733897777,59.66,79353.29,0.0,-1.0,0.0,0.0]
[1778733899791,59.66,79353.92,0.0,-1.0,0.0,0.0]
[1778733902813,59.66,79354.58,0.0,-1.0,0.0,0.0]
[1778733904828,59.66,79353.1,0.0,-1.0,0.0,0.0]
[1778733908854,59.66,79352.37,0.0,-1.0,0.0,0.0]
[1778733909861,59.66,79351.29,0.0,-1.0,0.0,0.0]
[1778733914896,59.66,79349.1,0.0,-1.0,0.0,0.0]
[1778733915903,59.66,79347.34,0.0,-1.0,0.0,0.0]
[1778733917917,59.66,79346.06,0.0,-1.0,0.0,0.0]
[1778733918924,59.66,79344.27,0.0,-1.0,0.0,0.0]
[1778733919931,59.66,79343.69,0.0,-1.0,0.0,0.0]
[1778733920938,59.66,79341.08,0.0,-1.0,0.0,0.0]
[1778733921945,59.66,79339.82,0.0,-1.0,0.0,0.0]
[1778733926980,59.66,79339.4,0.0,-1.0,0.0,0.0]
[1778733931008,59.66,79338.89,0.0,-1.0,0.0,0.0]
[1778733932015,59.66,79333.36,0.0,-1.0,0.0,0.0]
[1778733933251,59.66,79333.36,0.0,-1.0,0.0,0.0]
[1778733934029,59.66,79331.51,0.0,-1.0,0.0,0.0]
[1778733937050,59.66,79330.53,0.0,-1.0,0.0,0.0]
[1778733937866,59.66,79330.53,0.0,-1.0,0.0,0.0]
[1778733938057,59.66,79330.53,0.0,-1.0,0.0,0.0]
[1778733938157,59.66,79329.64,0.0,-1.0,0.0,0.0]
[1778733939064,59.66,79326.51,0.0,-1.0,0.0,0.0]
[1778733940071,59.66,79327.87,0.0,-1.0,0.0,0.0]
[1778733943092,59.66,79326.72,0.0,-1.0,0.0,0.0]
[1778733946113,59.66,79327.71,0.0,-1.0,0.0,0.0]
[1778733948127,59.66,79328.43,0.0,-1.0,0.0,0.0]
[1778733950144,59.66,79327.53,0.0,-1.0,0.0,0.0]
[1778733954169,59.66,79325.54,0.0,-1.0,0.0,0.0]
[1778733955176,59.66,79326.27,0.0,-1.0,0.0,0.0]
[1778733956183,59.66,79329.44,0.0,-1.0,0.0,0.0]
[1778733957190,59.66,79327.36,0.0,-1.0,0.0,0.0]
[1778733958197,59.66,79326.63,0.0,-1.0,0.0,0.0]
[1778733960211,59.66,79325.63,0.0,-1.0,0.0,0.0]
[1778733962225,59.66,79322.87,0.0,-1.0,0.0,0.0]
[1778733963232,59.66,79319.9,0.0,-1.0,0.0,0.0]
[1778733964239,59.66,79317.87,0.0,-1.0,0.0,0.0]
[1778733965247,59.66,79315.43,0.0,-1.0,0.0,0.0]
[1778733966266,59.66,79310.23,0.0,-1.0,0.0,0.0]
[1778733967268,59.66,79308.49,0.0,-1.0,0.0,0.0]
[1778733968275,59.66,79301.82,0.0,-1.0,0.0,0.0]
[1778733969282,59.66,79298.09,0.0,-1.0,0.0,0.0]
[1778733971300,59.66,79298.89,0.0,-1.0,0.0,0.0]
[1778733972307,59.66,79298.18,0.0,-1.0,0.0,0.0]
[1778733977342,59.66,79298.27,0.0,-1.0,0.0,0.0]
[1778733979356,59.66,79302.3,0.0,-1.0,0.0,0.0]
[1778733980363,59.66,79305.59,0.0,-1.0,0.0,0.0]
[1778733981370,59.66,79306.47,0.0,-1.0,0.0,0.0]
[1778733983384,59.66,79307.02,0.0,-1.0,0.0,0.0]
[1778733984391,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778733987412,59.66,79307.09,0.0,-1.0,0.0,0.0]
[1778733990433,59.66,79308.3,0.0,-1.0,0.0,0.0]
[1778733991440,59.66,79307.9,0.0,-1.0,0.0,0.0]
[1778733994461,59.66,79308.56,0.0,-1.0,0.0,0.0]
[1778733998489,59.66,79309.78,0.0,-1.0,0.0,0.0]
[1778733999496,59.66,79320.62,0.0,-1.0,0.0,0.0]
[1778734000503,59.66,79334.57,0.0,-1.0,0.0,0.0]
[1778734001510,59.66,79338.76,0.0,-1.0,0.0,0.0]
[1778734002517,59.66,79339.04,0.0,-1.0,0.0,0.0]
[1778734007553,59.66,79338.88,0.0,-1.0,0.0,0.0]
[1778734008560,59.66,79340.56,0.0,-1.0,0.0,0.0]
[1778734012590,59.66,79341.14,0.0,-1.0,0.0,0.0]
[1778734014602,59.66,79341.95,0.0,-1.0,0.0,0.0]
[1778734019637,59.66,79343.3,0.0,-1.0,0.0,0.0]
[1778734021651,59.66,79344.28,0.0,-1.0,0.0,0.0]
[1778734023668,59.66,79359.59,0.0,-1.0,0.0,0.0]
[1778734024674,59.66,79364.26,0.0,-1.0,0.0,0.0]
[1778734028702,59.66,79363.67,0.0,-1.0,0.0,0.0]
[1778734033611,59.66,79363.13,0.0,-1.0,0.0,0.0]
[1778734034129,59.66,79361.98,0.0,-1.0,0.0,0.0]
[1778734035058,59.66,79361.98,0.0,-1.0,0.0,0.0]
[1778734035159,59.66,79359.8,0.0,-1.0,0.0,0.0]
[1778734036758,59.66,79358.29,0.0,-1.0,0.0,0.0]
[1778734039285,59.66,79358.6,0.0,-1.0,0.0,0.0]
[1778734039307,59.66,79358.6,0.0,-1.0,0.0,0.0]
[1778734039332,59.66,79358.55,0.0,-1.0,0.0,0.0]
[1778734039539,59.66,79358.55,0.0,-1.0,0.0,0.0]
[1778734039557,59.66,79358.55,0.0,-1.0,0.0,0.0]
[1778734039779,59.66,79359.13,0.0,-1.0,0.0,0.0]
[1778734040786,59.66,79360.36,0.0,-1.0,0.0,0.0]
[1778734043057,59.66,79360.76,0.0,-1.0,0.0,0.0]
[1778734043158,59.66,79361.35,0.0,-1.0,0.0,0.0]
[1778734043429,59.66,79361.35,0.0,-1.0,0.0,0.0]
[1778734043808,59.66,79361.35,0.0,-1.0,0.0,0.0]
[1778734044314,59.66,79361.35,0.0,-1.0,0.0,0.0]
[1778734044331,59.66,79364.32,0.0,-1.0,0.0,0.0]
[1778734044563,59.66,79364.32,0.0,-1.0,0.0,0.0]
[1778734046828,59.66,79365.58,0.0,-1.0,0.0,0.0]
[1778734051940,59.66,79365.18,0.0,-1.0,0.0,0.0]
[1778734052058,59.66,79365.18,0.0,-1.0,0.0,0.0]
[1778734052159,59.66,79365.41,0.0,-1.0,0.0,0.0]
[1778734055182,59.66,79365.84,0.0,-1.0,0.0,0.0]
[1778734055308,59.66,79365.84,0.0,-1.0,0.0,0.0]
[1778734056898,59.66,79366.57,0.0,-1.0,0.0,0.0]
[1778734062145,59.66,79366.98,0.0,-1.0,0.0,0.0]
[1778734062310,59.66,79366.98,0.0,-1.0,0.0,0.0]
[1778734062246,59.66,79366.92,0.0,-1.0,0.0,0.0]
[1778734062940,59.66,79366.88,0.0,-1.0,0.0,0.0]
[1778734063625,59.66,79366.88,0.0,-1.0,0.0,0.0]
[1778734063807,59.66,79366.88,0.0,-1.0,0.0,0.0]
[1778734063947,59.66,79368.32,0.0,-1.0,0.0,0.0]
[1778734068982,59.66,79368.28,0.0,-1.0,0.0,0.0]
[1778734070996,59.66,79367.48,0.0,-1.0,0.0,0.0]
[1778734071757,59.66,79367.48,0.0,-1.0,0.0,0.0]
[1778734071809,59.66,79367.48,0.0,-1.0,0.0,0.0]
[1778734072005,59.66,79367.96,0.0,-1.0,0.0,0.0]
[1778734072552,59.66,79367.96,0.0,-1.0,0.0,0.0]
[1778734072562,59.66,79367.96,0.0,-1.0,0.0,0.0]
[1778734076032,59.66,79368.83,0.0,-1.0,0.0,0.0]
[1778734079723,59.66,79368.77,0.0,-1.0,0.0,0.0]
[1778734079809,59.66,79368.77,0.0,-1.0,0.0,0.0]
[1778734080060,59.66,79371.55,0.0,-1.0,0.0,0.0]
[1778734080692,59.66,79371.55,0.0,-1.0,0.0,0.0]
[1778734080808,59.66,79371.55,0.0,-1.0,0.0,0.0]
[1778734087109,59.66,79388.71,0.0,-1.0,0.0,0.0]
[1778734088116,59.66,79390.24,0.0,-1.0,0.0,0.0]
[1778734089123,59.66,79392.09,0.0,-1.0,0.0,0.0]
[1778734090130,59.66,79393.22,0.0,-1.0,0.0,0.0]
[1778734091844,59.66,79393.33,0.0,-1.0,0.0,0.0]
[1778734092005,59.66,79393.33,0.0,-1.0,0.0,0.0]
[1778734092144,59.66,79395.6,0.0,-1.0,0.0,0.0]
[1778734093151,59.66,79402.66,0.0,-1.0,0.0,0.0]
[1778734094158,59.66,79406.83,0.0,-1.0,0.0,0.0]
[1778734095165,59.66,79402.49,0.0,-1.0,0.0,0.0]
[1778734096172,59.66,79401.4,0.0,-1.0,0.0,0.0]
[1778734098342,59.66,79401.32,0.0,-1.0,0.0,0.0]
[1778734098410,59.66,79401.85,0.0,-1.0,0.0,0.0]
[1778734098558,59.66,79401.85,0.0,-1.0,0.0,0.0]
[1778734099193,59.66,79402.52,0.0,-1.0,0.0,0.0]
[1778734101207,59.66,79395.71,0.0,-1.0,0.0,0.0]
[1778734102059,59.66,79395.71,0.0,-1.0,0.0,0.0]
[1778734102310,59.66,79395.71,0.0,-1.0,0.0,0.0]
[1778734102391,59.66,79388.43,0.0,-1.0,0.0,0.0]
[1778734103169,59.66,79388.43,0.0,-1.0,0.0,0.0]
[1778734103308,59.66,79388.43,0.0,-1.0,0.0,0.0]
[1778734103409,59.66,79387.39,0.0,-1.0,0.0,0.0]
[1778734106243,59.66,79388.06,0.0,-1.0,0.0,0.0]
[1778734108144,59.66,79388.1,0.0,-1.0,0.0,0.0]
[1778734108310,59.66,79388.1,0.0,-1.0,0.0,0.0]
[1778734108340,59.66,79389.18,0.0,-1.0,0.0,0.0]
[1778734110139,59.66,79389.19,0.0,-1.0,0.0,0.0]
[1778734110310,59.66,79389.19,0.0,-1.0,0.0,0.0]
[1778734111278,59.66,79389.22,0.0,-1.0,0.0,0.0]
[1778734112285,59.66,79390.85,0.0,-1.0,0.0,0.0]
[1778734113341,59.66,79390.85,0.0,-1.0,0.0,0.0]
[1778734113440,59.66,79395.62,0.0,-1.0,0.0,0.0]
[1778734113557,59.66,79395.62,0.0,-1.0,0.0,0.0]
[1778734114299,59.66,79397.86,0.0,-1.0,0.0,0.0]
[1778734114727,59.66,79397.86,0.0,-1.0,0.0,0.0]
[1778734114814,59.66,79397.86,0.0,-1.0,0.0,0.0]
[1778734115306,59.66,79399.07,0.0,-1.0,0.0,0.0]
[1778734116313,59.66,79400.95,0.0,-1.0,0.0,0.0]
[1778734117320,59.66,79401.47,0.0,-1.0,0.0,0.0]
[1778734120341,59.66,79400.61,0.0,-1.0,0.0,0.0]
[1778734120627,59.66,79400.61,0.0,-1.0,0.0,0.0]
[1778734120806,59.66,79400.61,0.0,-1.0,0.0,0.0]
[1778734121348,59.66,79400.65,0.0,-1.0,0.0,0.0]
[1778734121716,59.66,79400.65,0.0,-1.0,0.0,0.0]
[1778734121811,59.66,79400.65,0.0,-1.0,0.0,0.0]
[1778734124369,59.66,79403.23,0.0,-1.0,0.0,0.0]
[1778734128374,59.66,79403.43,0.0,-1.0,0.0,0.0]
[1778734128397,59.66,79404.43,0.0,-1.0,0.0,0.0]
[1778734129413,59.66,79405.0,0.0,-1.0,0.0,0.0]
[1778734129556,59.66,79405.0,0.0,-1.0,0.0,0.0]
[1778734129807,59.66,79405.0,0.0,-1.0,0.0,0.0]
[1778734130417,59.66,79403.0,0.0,-1.0,0.0,0.0]
[1778734132431,59.66,79402.5,0.0,-1.0,0.0,0.0]
[1778734133438,59.66,79397.25,0.0,-1.0,0.0,0.0]
[1778734133856,59.66,79397.25,0.0,-1.0,0.0,0.0]
[1778734134057,59.66,79397.25,0.0,-1.0,0.0,0.0]
[1778734134445,59.66,79396.15,0.0,-1.0,0.0,0.0]
[1778734135452,59.66,79397.74,0.0,-1.0,0.0,0.0]
[1778734136459,59.66,79398.35,0.0,-1.0,0.0,0.0]
[1778734137859,59.66,79398.35,0.0,-1.0,0.0,0.0]
[1778734138058,59.66,79398.35,0.0,-1.0,0.0,0.0]
[1778734138473,59.66,79398.81,0.0,-1.0,0.0,0.0]
[1778734143340,59.66,79398.75,0.0,-1.0,0.0,0.0]
[1778734143441,59.66,79398.79,0.0,-1.0,0.0,0.0]
[1778734143508,59.66,79399.57,0.0,-1.0,0.0,0.0]
[1778734144808,59.66,79399.57,0.0,-1.0,0.0,0.0]
[1778734144895,59.66,79399.57,0.0,-1.0,0.0,0.0]
[1778734145062,59.66,79399.57,0.0,-1.0,0.0,0.0]
[1778734145163,59.66,79403.36,0.0,-1.0,0.0,0.0]
[1778734145523,59.66,79407.34,0.0,-1.0,0.0,0.0]
[1778734147536,59.66,79406.59,0.0,-1.0,0.0,0.0]
[1778734150367,59.66,79406.78,0.0,-1.0,0.0,0.0]
[1778734150461,59.66,79406.95,0.0,-1.0,0.0,0.0]
[1778734150558,59.66,79410.0,0.0,-1.0,0.0,0.0]
[1778734151579,59.66,79410.0,0.0,-1.0,0.0,0.0]
[1778734151807,59.66,79410.0,0.0,-1.0,0.0,0.0]
[1778734151908,59.66,79410.8,0.0,-1.0,0.0,0.0]
[1778734152572,59.66,79411.44,0.0,-1.0,0.0,0.0]
[1778734153580,59.66,79412.84,0.0,-1.0,0.0,0.0]
[1778734155594,59.66,79413.62,0.0,-1.0,0.0,0.0]
[1778734156601,59.66,79413.16,0.0,-1.0,0.0,0.0]
[1778734159132,59.66,79413.37,0.0,-1.0,0.0,0.0]
[1778734159311,59.66,79413.37,0.0,-1.0,0.0,0.0]
[1778734165664,59.66,79418.02,0.0,-1.0,0.0,0.0]
[1778734167146,59.66,79418.02,0.0,-1.0,0.0,0.0]
[1778734167308,59.66,79418.02,0.0,-1.0,0.0,0.0]
[1778734167383,59.66,79419.23,0.0,-1.0,0.0,0.0]
[1778734167678,59.66,79418.42,0.0,-1.0,0.0,0.0]
[1778734168685,59.66,79419.38,0.0,-1.0,0.0,0.0]
[1778734169692,59.66,79420.01,0.0,-1.0,0.0,0.0]
[1778734171706,59.66,79419.85,0.0,-1.0,0.0,0.0]
[1778734173182,59.66,79419.85,0.0,-1.0,0.0,0.0]
[1778734173309,59.66,79419.85,0.0,-1.0,0.0,0.0]
[1778734173337,59.66,79420.57,0.0,-1.0,0.0,0.0]
[1778734174727,59.66,79420.21,0.0,-1.0,0.0,0.0]
[1778734176741,59.66,79420.94,0.0,-1.0,0.0,0.0]
[1778734180277,59.66,79420.83,0.0,-1.0,0.0,0.0]
[1778734180309,59.66,79420.83,0.0,-1.0,0.0,0.0]
[1778734180325,59.66,79422.14,0.0,-1.0,0.0,0.0]
[1778734181776,59.66,79422.68,0.0,-1.0,0.0,0.0]
[1778734183790,59.66,79424.66,0.0,-1.0,0.0,0.0]
[1778734184797,59.66,79430.01,0.0,-1.0,0.0,0.0]
[1778734185804,59.66,79431.81,0.0,-1.0,0.0,0.0]
[1778734186811,59.66,79436.27,0.0,-1.0,0.0,0.0]
[1778734187744,59.66,79436.27,0.0,-1.0,0.0,0.0]
[1778734188825,59.66,79435.0,0.0,-1.0,0.0,0.0]
[1778734189553,59.66,79435.0,0.0,-1.0,0.0,0.0]
[1778734189564,59.66,79435.0,0.0,-1.0,0.0,0.0]
[1778734189832,59.66,79433.34,0.0,-1.0,0.0,0.0]
[1778734190839,59.66,79431.78,0.0,-1.0,0.0,0.0]
[1778734191565,59.66,79431.78,0.0,-1.0,0.0,0.0]
[1778734191756,59.66,79431.78,0.0,-1.0,0.0,0.0]
[1778734192143,59.66,79431.78,0.0,-1.0,0.0,0.0]
[1778734192308,59.66,79431.78,0.0,-1.0,0.0,0.0]
[1778734192379,59.66,79427.67,0.0,-1.0,0.0,0.0]
[1778734192853,59.66,79424.04,0.0,-1.0,0.0,0.0]
[1778734193860,59.66,79423.47,0.0,-1.0,0.0,0.0]
[1778734195375,59.66,79423.47,0.0,-1.0,0.0,0.0]
[1778734195476,59.66,79421.39,0.0,-1.0,0.0,0.0]
[1778734195725,59.66,79421.39,0.0,-1.0,0.0,0.0]
[1778734195810,59.66,79421.39,0.0,-1.0,0.0,0.0]
[1778734195875,59.66,79419.54,0.0,-1.0,0.0,0.0]
[1778734197128,59.66,79411.9,0.0,-1.0,0.0,0.0]
[1778734197889,59.66,79411.18,0.0,-1.0,0.0,0.0]
[1778734198896,59.66,79408.76,0.0,-1.0,0.0,0.0]
[1778734200491,59.66,79408.76,0.0,-1.0,0.0,0.0]
[1778734200561,59.66,79408.92,0.0,-1.0,0.0,0.0]
[1778734202077,59.66,79408.99,0.0,-1.0,0.0,0.0]
[1778734202171,59.66,79401.53,0.0,-1.0,0.0,0.0]
[1778734202924,59.66,79396.09,0.0,-1.0,0.0,0.0]
[1778734203808,59.66,79396.09,0.0,-1.0,0.0,0.0]
[1778734204059,59.66,79396.09,0.0,-1.0,0.0,0.0]
[1778734204160,59.66,79395.53,0.0,-1.0,0.0,0.0]
[1778734205945,59.66,79395.91,0.0,-1.0,0.0,0.0]
[1778734207050,59.66,79395.91,0.0,-1.0,0.0,0.0]
[1778734207064,59.66,79395.91,0.0,-1.0,0.0,0.0]
[1778734207099,59.66,79395.13,0.0,-1.0,0.0,0.0]
[1778734208105,59.66,79395.13,0.0,-1.0,0.0,0.0]
[1778734208327,59.66,79394.67,0.0,-1.0,0.0,0.0]
[1778734209565,59.66,79394.47,0.0,-1.0,0.0,0.0]
[1778734209973,59.66,79393.55,0.0,-1.0,0.0,0.0]
[1778734210980,59.66,79388.0,0.0,-1.0,0.0,0.0]
[1778734211987,59.66,79384.48,0.0,-1.0,0.0,0.0]
[1778734212994,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778734213918,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778734214061,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778734214160,59.66,79385.46,0.0,-1.0,0.0,0.0]
[1778734215008,59.66,79387.01,0.0,-1.0,0.0,0.0]
[1778734216016,59.66,79387.39,0.0,-1.0,0.0,0.0]
[1778734217022,59.66,79385.43,0.0,-1.0,0.0,0.0]
[1778734221663,59.66,79385.29,0.0,-1.0,0.0,0.0]
[1778734221808,59.66,79385.29,0.0,-1.0,0.0,0.0]
[1778734226086,59.66,79384.52,0.0,-1.0,0.0,0.0]
[1778734227039,59.66,79384.52,0.0,-1.0,0.0,0.0]
[1778734227092,59.66,79384.02,0.0,-1.0,0.0,0.0]
[1778734228099,59.66,79379.19,0.0,-1.0,0.0,0.0]
[1778734229106,59.66,79367.8,0.0,-1.0,0.0,0.0]
[1778734230113,59.66,79363.16,0.0,-1.0,0.0,0.0]
[1778734231120,59.66,79363.91,0.0,-1.0,0.0,0.0]
[1778734232128,59.66,79367.1,0.0,-1.0,0.0,0.0]
[1778734232804,59.66,79367.1,0.0,-1.0,0.0,0.0]
[1778734233134,59.66,79369.72,0.0,-1.0,0.0,0.0]
[1778734234141,59.66,79372.86,0.0,-1.0,0.0,0.0]
[1778734235148,59.66,79385.22,0.0,-1.0,0.0,0.0]
[1778734236155,59.66,79388.78,0.0,-1.0,0.0,0.0]
[1778734237162,59.66,79383.65,0.0,-1.0,0.0,0.0]
[1778734238169,59.66,79373.61,0.0,-1.0,0.0,0.0]
[1778734238818,59.66,79373.61,0.0,-1.0,0.0,0.0]
[1778734239176,59.66,79373.22,0.0,-1.0,0.0,0.0]
[1778734240183,59.66,79372.82,0.0,-1.0,0.0,0.0]
[1778734241386,59.66,79367.81,0.0,-1.0,0.0,0.0]
[1778734242811,59.66,79367.95,0.0,-1.0,0.0,0.0]
[1778734243007,59.66,79367.95,0.0,-1.0,0.0,0.0]
[1778734243059,59.66,79367.95,0.0,-1.0,0.0,0.0]
[1778734243204,59.66,79368.18,0.0,-1.0,0.0,0.0]
[1778734244211,59.66,79367.41,0.0,-1.0,0.0,0.0]
[1778734245218,59.66,79367.92,0.0,-1.0,0.0,0.0]
[1778734248239,59.66,79368.75,0.0,-1.0,0.0,0.0]
[1778734249246,59.66,79368.43,0.0,-1.0,0.0,0.0]
[1778734256295,59.66,79369.08,0.0,-1.0,0.0,0.0]
[1778734257814,59.66,79369.13,0.0,-1.0,0.0,0.0]
[1778734258059,59.66,79369.13,0.0,-1.0,0.0,0.0]
[1778734261332,59.66,79368.7,0.0,-1.0,0.0,0.0]
[1778734262337,59.66,79369.14,0.0,-1.0,0.0,0.0]
[1778734263344,59.66,79372.15,0.0,-1.0,0.0,0.0]
[1778734263985,59.66,79372.15,0.0,-1.0,0.0,0.0]
[1778734264059,59.66,79372.15,0.0,-1.0,0.0,0.0]
[1778734264351,59.66,79375.98,0.0,-1.0,0.0,0.0]
[1778734265358,59.66,79376.49,0.0,-1.0,0.0,0.0]
[1778734266365,59.66,79377.55,0.0,-1.0,0.0,0.0]
[1778734269386,59.66,79378.22,0.0,-1.0,0.0,0.0]
[1778734269738,59.66,79378.22,0.0,-1.0,0.0,0.0]
[1778734269810,59.66,79378.22,0.0,-1.0,0.0,0.0]
[1778734270393,59.66,79377.58,0.0,-1.0,0.0,0.0]
[1778734271400,59.66,79377.01,0.0,-1.0,0.0,0.0]
[1778734273414,59.66,79378.95,0.0,-1.0,0.0,0.0]
[1778734274468,59.66,79378.95,0.0,-1.0,0.0,0.0]
[1778734274564,59.66,79378.95,0.0,-1.0,0.0,0.0]
[1778734274499,59.66,79375.55,0.0,-1.0,0.0,0.0]
[1778734275428,59.66,79374.42,0.0,-1.0,0.0,0.0]
[1778734278449,59.66,79375.14,0.0,-1.0,0.0,0.0]
[1778734279456,59.66,79375.48,0.0,-1.0,0.0,0.0]
[1778734281906,59.66,79375.47,0.0,-1.0,0.0,0.0]
[1778734282057,59.66,79375.47,0.0,-1.0,0.0,0.0]
[1778734284491,59.66,79375.78,0.0,-1.0,0.0,0.0]
[1778734287512,59.66,79368.85,0.0,-1.0,0.0,0.0]
[1778734287817,59.66,79368.85,0.0,-1.0,0.0,0.0]
[1778734288059,59.66,79368.85,0.0,-1.0,0.0,0.0]
[1778734288519,59.66,79365.9,0.0,-1.0,0.0,0.0]
[1778734290533,59.66,79365.36,0.0,-1.0,0.0,0.0]
[1778734291540,59.66,79365.76,0.0,-1.0,0.0,0.0]
[1778734292547,59.66,79364.77,0.0,-1.0,0.0,0.0]
[1778734294561,59.66,79366.34,0.0,-1.0,0.0,0.0]
[1778734295114,59.66,79366.34,0.0,-1.0,0.0,0.0]
[1778734295320,59.66,79366.34,0.0,-1.0,0.0,0.0]
[1778734295568,59.66,79366.92,0.0,-1.0,0.0,0.0]
[1778734296575,59.66,79366.04,0.0,-1.0,0.0,0.0]
[1778734298589,59.66,79365.55,0.0,-1.0,0.0,0.0]
[1778734300603,59.66,79366.39,0.0,-1.0,0.0,0.0]
[1778734300998,59.66,79366.39,0.0,-1.0,0.0,0.0]
[1778734301060,59.66,79366.39,0.0,-1.0,0.0,0.0]
[1778734303624,59.66,79380.08,0.0,-1.0,0.0,0.0]
[1778734304631,59.66,79385.6,0.0,-1.0,0.0,0.0]
[1778734304865,59.66,79385.6,0.0,-1.0,0.0,0.0]
[1778734305058,59.66,79385.6,0.0,-1.0,0.0,0.0]
[1778734305328,59.66,79385.6,0.0,-1.0,0.0,0.0]
[1778734306646,59.66,79385.9,0.0,-1.0,0.0,0.0]
[1778734308807,59.66,79385.9,0.0,-1.0,0.0,0.0]
[1778734308908,59.66,79385.9,0.0,-1.0,0.0,0.0]
[1778734314702,59.66,79386.45,0.0,-1.0,0.0,0.0]
[1778734318516,59.66,79386.51,0.0,-1.0,0.0,0.0]
[1778734318560,59.66,79386.51,0.0,-1.0,0.0,0.0]
[1778734319737,59.66,79386.93,0.0,-1.0,0.0,0.0]
[1778734322759,59.66,79384.0,0.0,-1.0,0.0,0.0]
[1778734323871,59.66,79384.0,0.0,-1.0,0.0,0.0]
[1778734324057,59.66,79384.0,0.0,-1.0,0.0,0.0]
[1778734324144,59.66,79384.36,0.0,-1.0,0.0,0.0]
[1778734327794,59.66,79384.7,0.0,-1.0,0.0,0.0]
[1778734329808,59.66,79384.29,0.0,-1.0,0.0,0.0]
[1778734333836,59.66,79383.07,0.0,-1.0,0.0,0.0]
[1778734334844,59.66,79383.07,0.0,-1.0,0.0,0.0]
[1778734335057,59.66,79383.07,0.0,-1.0,0.0,0.0]
[1778734335158,59.66,79381.24,0.0,-1.0,0.0,0.0]
[1778734335851,59.66,79380.09,0.0,-1.0,0.0,0.0]
[1778734336857,59.66,79382.77,0.0,-1.0,0.0,0.0]
[1778734338874,59.66,79381.98,0.0,-1.0,0.0,0.0]
[1778734342565,59.66,79382.01,0.0,-1.0,0.0,0.0]
[1778734342660,59.66,79381.44,0.0,-1.0,0.0,0.0]
[1778734342807,59.66,79381.44,0.0,-1.0,0.0,0.0]
[1778734344916,59.66,79383.75,0.0,-1.0,0.0,0.0]
[1778734345925,59.66,79383.09,0.0,-1.0,0.0,0.0]
[1778734350960,59.66,79383.3,0.0,-1.0,0.0,0.0]
[1778734351967,59.66,79383.08,0.0,-1.0,0.0,0.0]
[1778734352964,59.66,79383.08,0.0,-1.0,0.0,0.0]
[1778734353059,59.66,79383.08,0.0,-1.0,0.0,0.0]
[1778734353981,59.66,79384.71,0.0,-1.0,0.0,0.0]
[1778734354988,59.66,79386.05,0.0,-1.0,0.0,0.0]
[1778734357002,59.66,79387.5,0.0,-1.0,0.0,0.0]
[1778734357724,59.66,79387.5,0.0,-1.0,0.0,0.0]
[1778734357811,59.66,79387.5,0.0,-1.0,0.0,0.0]
[1778734358009,59.66,79387.8,0.0,-1.0,0.0,0.0]
[1778734359016,59.66,79387.44,0.0,-1.0,0.0,0.0]
[1778734361030,59.66,79386.05,0.0,-1.0,0.0,0.0]
[1778734362037,59.66,79385.72,0.0,-1.0,0.0,0.0]
[1778734362749,59.66,79385.72,0.0,-1.0,0.0,0.0]
[1778734362809,59.66,79385.72,0.0,-1.0,0.0,0.0]
[1778734363044,59.66,79385.3,0.0,-1.0,0.0,0.0]
[1778734365061,59.66,79383.69,0.0,-1.0,0.0,0.0]
[1778734367075,59.66,79383.36,0.0,-1.0,0.0,0.0]
[1778734369089,59.66,79383.76,0.0,-1.0,0.0,0.0]
[1778734371783,59.66,79383.95,0.0,-1.0,0.0,0.0]
[1778734371813,59.66,79383.95,0.0,-1.0,0.0,0.0]
[1778734376138,59.66,79383.45,0.0,-1.0,0.0,0.0]
[1778734379159,59.66,79384.39,0.0,-1.0,0.0,0.0]
[1778734380077,59.66,79384.39,0.0,-1.0,0.0,0.0]
[1778734380310,59.66,79384.39,0.0,-1.0,0.0,0.0]
[1778734387215,59.66,79384.24,0.0,-1.0,0.0,0.0]
[1778734388869,59.66,79384.24,0.0,-1.0,0.0,0.0]
[1778734389059,59.66,79384.24,0.0,-1.0,0.0,0.0]
[1778734393257,59.66,79383.77,0.0,-1.0,0.0,0.0]
[1778734394264,59.66,79382.43,0.0,-1.0,0.0,0.0]
[1778734394841,59.66,79382.43,0.0,-1.0,0.0,0.0]
[1778734395059,59.66,79382.43,0.0,-1.0,0.0,0.0]
[1778734395271,59.66,79383.75,0.0,-1.0,0.0,0.0]
[1778734396278,59.66,79383.34,0.0,-1.0,0.0,0.0]
[1778734397285,59.66,79382.85,0.0,-1.0,0.0,0.0]
[1778734400306,59.66,79381.91,0.0,-1.0,0.0,0.0]
[1778734401313,59.66,79382.64,0.0,-1.0,0.0,0.0]
[1778734401791,59.66,79382.64,0.0,-1.0,0.0,0.0]
[1778734401812,59.66,79382.64,0.0,-1.0,0.0,0.0]
[1778734402320,59.66,79382.99,0.0,-1.0,0.0,0.0]
[1778734403327,59.66,79382.48,0.0,-1.0,0.0,0.0]
[1778734405365,59.66,79385.03,0.0,-1.0,0.0,0.0]
[1778734406723,59.66,79385.03,0.0,-1.0,0.0,0.0]
[1778734406358,59.66,79390.43,0.0,-1.0,0.0,0.0]
[1778734406810,59.66,79390.43,0.0,-1.0,0.0,0.0]
[1778734407365,59.66,79391.42,0.0,-1.0,0.0,0.0]
[1778734408372,59.66,79391.97,0.0,-1.0,0.0,0.0]
[1778734409379,59.66,79392.52,0.0,-1.0,0.0,0.0]
[1778734411393,59.66,79392.58,0.0,-1.0,0.0,0.0]
[1778734416428,59.66,79392.88,0.0,-1.0,0.0,0.0]
[1778734419449,59.66,79393.17,0.0,-1.0,0.0,0.0]
[1778734420456,59.66,79393.51,0.0,-1.0,0.0,0.0]
[1778734421407,59.66,79393.51,0.0,-1.0,0.0,0.0]
[1778734421558,59.66,79393.51,0.0,-1.0,0.0,0.0]
[1778734424484,59.66,79394.13,0.0,-1.0,0.0,0.0]
[1778734427506,59.66,79394.78,0.0,-1.0,0.0,0.0]
[1778734429520,59.66,79393.78,0.0,-1.0,0.0,0.0]
[1778734430528,59.66,79393.78,0.0,-1.0,0.0,0.0]
[1778734430558,59.66,79393.78,0.0,-1.0,0.0,0.0]
[1778734430630,59.66,79393.37,0.0,-1.0,0.0,0.0]
[1778734432541,59.66,79393.9,0.0,-1.0,0.0,0.0]
[1778734434555,59.66,79394.53,0.0,-1.0,0.0,0.0]
[1778734436569,59.66,79395.01,0.0,-1.0,0.0,0.0]
[1778734437450,59.66,79395.01,0.0,-1.0,0.0,0.0]
[1778734437561,59.66,79395.01,0.0,-1.0,0.0,0.0]
[1778734440597,59.66,79395.79,0.0,-1.0,0.0,0.0]
[1778734441604,59.66,79395.44,0.0,-1.0,0.0,0.0]
[1778734446456,59.66,79395.32,0.0,-1.0,0.0,0.0]
[1778734446558,59.66,79395.32,0.0,-1.0,0.0,0.0]
[1778734446639,59.66,79395.82,0.0,-1.0,0.0,0.0]
[1778734448657,59.66,79398.84,0.0,-1.0,0.0,0.0]
[1778734449664,59.66,79401.53,0.0,-1.0,0.0,0.0]
[1778734450079,59.66,79401.53,0.0,-1.0,0.0,0.0]
[1778734450308,59.66,79401.53,0.0,-1.0,0.0,0.0]
[1778734450671,59.66,79405.22,0.0,-1.0,0.0,0.0]
[1778734451678,59.66,79412.53,0.0,-1.0,0.0,0.0]
[1778734452685,59.66,79414.57,0.0,-1.0,0.0,0.0]
[1778734453692,59.66,79415.6,0.0,-1.0,0.0,0.0]
[1778734454699,59.66,79417.08,0.0,-1.0,0.0,0.0]
[1778734454862,59.66,79417.08,0.0,-1.0,0.0,0.0]
[1778734456809,59.66,79416.95,0.0,-1.0,0.0,0.0]
[1778734457720,59.66,79419.76,0.0,-1.0,0.0,0.0]
[1778734458727,59.66,79420.67,0.0,-1.0,0.0,0.0]
[1778734459734,59.66,79420.31,0.0,-1.0,0.0,0.0]
[1778734463762,59.66,79420.75,0.0,-1.0,0.0,0.0]
[1778734466813,59.66,79420.47,0.0,-1.0,0.0,0.0]
[1778734469804,59.66,79419.39,0.0,-1.0,0.0,0.0]
[1778734470809,59.66,79419.39,0.0,-1.0,0.0,0.0]
[1778734470811,59.66,79417.84,0.0,-1.0,0.0,0.0]
[1778734471818,59.66,79417.74,0.0,-1.0,0.0,0.0]
[1778734472825,59.66,79416.83,0.0,-1.0,0.0,0.0]
[1778734475700,59.66,79416.91,0.0,-1.0,0.0,0.0]
[1778734476853,59.66,79415.55,0.0,-1.0,0.0,0.0]
[1778734479874,59.66,79417.28,0.0,-1.0,0.0,0.0]
[1778734480881,59.66,79416.97,0.0,-1.0,0.0,0.0]
[1778734481888,59.66,79416.41,0.0,-1.0,0.0,0.0]
[1778734482895,59.66,79415.83,0.0,-1.0,0.0,0.0]
[1778734486923,59.66,79416.32,0.0,-1.0,0.0,0.0]
[1778734489944,59.66,79416.82,0.0,-1.0,0.0,0.0]
[1778734494979,59.66,79416.7,0.0,-1.0,0.0,0.0]
[1778734500020,59.66,79416.63,0.0,-1.0,0.0,0.0]
[1778734502035,59.66,79416.98,0.0,-1.0,0.0,0.0]
[1778734504047,59.66,79416.62,0.0,-1.0,0.0,0.0]
[1778734506061,59.66,79417.5,0.0,-1.0,0.0,0.0]
[1778734518147,59.66,79417.75,0.0,-1.0,0.0,0.0]
[1778734520283,59.66,79417.68,0.0,-1.0,0.0,0.0]
[1778734520368,59.66,79417.39,0.0,-1.0,0.0,0.0]
[1778734523183,59.66,79416.96,0.0,-1.0,0.0,0.0]
[1778734524190,59.66,79416.2,0.0,-1.0,0.0,0.0]
[1778734525319,59.66,79416.2,0.0,-1.0,0.0,0.0]
[1778734525351,59.66,79415.88,0.0,-1.0,0.0,0.0]
[1778734531239,59.66,79415.61,0.0,-1.0,0.0,0.0]
[1778734537312,59.66,79415.46,0.0,-1.0,0.0,0.0]
[1778734539295,59.66,79412.28,0.0,-1.0,0.0,0.0]
[1778734540302,59.66,79410.41,0.0,-1.0,0.0,0.0]
[1778734541163,59.66,79410.41,0.0,-1.0,0.0,0.0]
[1778734541311,59.66,79410.41,0.0,-1.0,0.0,0.0]
[1778734549365,59.66,79410.17,0.0,-1.0,0.0,0.0]
[1778734552330,59.66,79410.03,0.0,-1.0,0.0,0.0]
[1778734552562,59.66,79410.03,0.0,-1.0,0.0,0.0]
[1778734560442,59.66,79410.93,0.0,-1.0,0.0,0.0]
[1778734561755,59.66,79410.93,0.0,-1.0,0.0,0.0]
[1778734561810,59.66,79410.93,0.0,-1.0,0.0,0.0]
[1778734566484,59.66,79412.17,0.0,-1.0,0.0,0.0]
[1778734569505,59.66,79410.78,0.0,-1.0,0.0,0.0]
[1778734570512,59.66,79410.46,0.0,-1.0,0.0,0.0]
[1778734571047,59.66,79410.46,0.0,-1.0,0.0,0.0]
[1778734571059,59.66,79410.46,0.0,-1.0,0.0,0.0]
[1778734571519,59.66,79410.18,0.0,-1.0,0.0,0.0]
[1778734574540,59.66,79410.48,0.0,-1.0,0.0,0.0]
[1778734575547,59.66,79410.77,0.0,-1.0,0.0,0.0]
[1778734578568,59.66,79410.34,0.0,-1.0,0.0,0.0]
[1778734581666,59.66,79410.26,0.0,-1.0,0.0,0.0]
[1778734581816,59.66,79410.26,0.0,-1.0,0.0,0.0]
[1778734583603,59.66,79410.65,0.0,-1.0,0.0,0.0]
[1778734583981,59.66,79410.65,0.0,-1.0,0.0,0.0]
[1778734586624,59.66,79412.17,0.0,-1.0,0.0,0.0]
[1778734587311,59.66,79412.17,0.0,-1.0,0.0,0.0]
[1778734587631,59.66,79413.17,0.0,-1.0,0.0,0.0]
[1778734588553,59.66,79413.17,0.0,-1.0,0.0,0.0]
[1778734588561,59.66,79413.17,0.0,-1.0,0.0,0.0]
[1778734588638,59.66,79411.48,0.0,-1.0,0.0,0.0]
[1778734589645,59.66,79410.78,0.0,-1.0,0.0,0.0]
[1778734591659,59.66,79410.5,0.0,-1.0,0.0,0.0]
[1778734592666,59.66,79410.16,0.0,-1.0,0.0,0.0]
[1778734598708,59.66,79410.62,0.0,-1.0,0.0,0.0]
[1778734600859,59.66,79410.69,0.0,-1.0,0.0,0.0]
[1778734601059,59.66,79410.57,0.0,-1.0,0.0,0.0]
[1778734603309,59.66,79410.67,0.0,-1.0,0.0,0.0]
[1778734603410,59.66,79410.67,0.0,-1.0,0.0,0.0]
[1778734608779,59.66,79409.4,0.0,-1.0,0.0,0.0]
[1778734611800,59.66,79406.7,0.0,-1.0,0.0,0.0]
[1778734612210,59.66,79406.7,0.0,-1.0,0.0,0.0]
[1778734612311,59.66,79406.7,0.0,-1.0,0.0,0.0]
[1778734616835,59.66,79405.43,0.0,-1.0,0.0,0.0]
[1778734619856,59.66,79404.45,0.0,-1.0,0.0,0.0]
[1778734620806,59.66,79404.45,0.0,-1.0,0.0,0.0]
[1778734621061,59.66,79403.87,0.0,-1.0,0.0,0.0]
[1778734621063,59.66,79403.87,0.0,-1.0,0.0,0.0]
[1778734621309,59.66,79403.87,0.0,-1.0,0.0,0.0]
[1778734621870,59.66,79404.05,0.0,-1.0,0.0,0.0]
[1778734624891,59.66,79402.83,0.0,-1.0,0.0,0.0]
[1778734626905,59.66,79404.73,0.0,-1.0,0.0,0.0]
[1778734627797,59.66,79404.73,0.0,-1.0,0.0,0.0]
[1778734627808,59.66,79404.73,0.0,-1.0,0.0,0.0]
[1778734627912,59.66,79405.71,0.0,-1.0,0.0,0.0]
[1778734629926,59.66,79397.76,0.0,-1.0,0.0,0.0]
[1778734630933,59.66,79392.6,0.0,-1.0,0.0,0.0]
[1778734631940,59.66,79401.74,0.0,-1.0,0.0,0.0]
[1778734632212,59.66,79401.74,0.0,-1.0,0.0,0.0]
[1778734632309,59.66,79401.74,0.0,-1.0,0.0,0.0]
[1778734632701,59.66,79401.74,0.0,-1.0,0.0,0.0]
[1778734632807,59.66,79401.74,0.0,-1.0,0.0,0.0]
[1778734632947,59.66,79404.42,0.0,-1.0,0.0,0.0]
[1778734637623,59.66,79404.64,0.0,-1.0,0.0,0.0]
[1778734637811,59.66,79404.64,0.0,-1.0,0.0,0.0]
[1778734637982,59.66,79406.0,0.0,-1.0,0.0,0.0]
[1778734641003,59.66,79412.77,0.0,-1.0,0.0,0.0]
[1778734641621,59.66,79412.77,0.0,-1.0,0.0,0.0]
[1778734641811,59.66,79412.77,0.0,-1.0,0.0,0.0]
[1778734642030,59.66,79412.77,0.0,-1.0,0.0,0.0]
[1778734642057,59.66,79412.77,0.0,-1.0,0.0,0.0]
[1778734642131,59.66,79414.42,0.0,-1.0,0.0,0.0]
[1778734648052,59.66,79414.89,0.0,-1.0,0.0,0.0]
[1778734650271,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778734650307,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778734651074,59.66,79414.95,0.0,-1.0,0.0,0.0]
[1778734655101,59.66,79421.37,0.0,-1.0,0.0,0.0]
[1778734656108,59.66,79424.75,0.0,-1.0,0.0,0.0]
[1778734657877,59.66,79424.75,0.0,-1.0,0.0,0.0]
[1778734658058,59.66,79424.76,0.0,-1.0,0.0,0.0]
[1778734658360,59.66,79424.76,0.0,-1.0,0.0,0.0]
[1778734658559,59.66,79424.76,0.0,-1.0,0.0,0.0]
[1778734658622,59.66,79425.03,0.0,-1.0,0.0,0.0]
[1778734659130,59.66,79425.97,0.0,-1.0,0.0,0.0]
[1778734660136,59.66,79423.24,0.0,-1.0,0.0,0.0]
[1778734661241,59.66,79423.24,0.0,-1.0,0.0,0.0]
[1778734661313,59.66,79423.24,0.0,-1.0,0.0,0.0]
[1778734661384,59.66,79422.12,0.0,-1.0,0.0,0.0]
[1778734662150,59.66,79418.55,0.0,-1.0,0.0,0.0]
[1778734665171,59.66,79417.38,0.0,-1.0,0.0,0.0]
[1778734666761,59.66,79417.38,0.0,-1.0,0.0,0.0]
[1778734666815,59.66,79417.38,0.0,-1.0,0.0,0.0]
[1778734666957,59.66,79417.38,0.0,-1.0,0.0,0.0]
[1778734666908,59.66,79415.71,0.0,-1.0,0.0,0.0]
[1778734667059,59.66,79415.71,0.0,-1.0,0.0,0.0]
[1778734667185,59.66,79415.44,0.0,-1.0,0.0,0.0]
[1778734672220,59.66,79414.17,0.0,-1.0,0.0,0.0]
[1778734674181,59.66,79413.79,0.0,-1.0,0.0,0.0]
[1778734674320,59.66,79413.79,0.0,-1.0,0.0,0.0]
[1778734680336,59.66,79414.47,0.0,-1.0,0.0,0.0]
[1778734680565,59.66,79414.47,0.0,-1.0,0.0,0.0]
[1778734680699,59.66,79414.47,0.0,-1.0,0.0,0.0]
[1778734680808,59.66,79414.47,0.0,-1.0,0.0,0.0]
[1778734680909,59.66,79414.56,0.0,-1.0,0.0,0.0]
[1778734684248,59.66,79413.98,0.0,-1.0,0.0,0.0]
[1778734684313,59.66,79413.98,0.0,-1.0,0.0,0.0]
[1778734684393,59.66,79413.08,0.0,-1.0,0.0,0.0]
[1778734688321,59.66,79412.54,0.0,-1.0,0.0,0.0]
[1778734688560,59.66,79412.54,0.0,-1.0,0.0,0.0]
[1778734688571,59.66,79412.61,0.0,-1.0,0.0,0.0]
[1778734693057,59.66,79409.18,0.0,-1.0,0.0,0.0]
[1778734693309,59.66,79409.18,0.0,-1.0,0.0,0.0]
[1778734693367,59.66,79407.41,0.0,-1.0,0.0,0.0]
[1778734696032,59.66,79407.23,0.0,-1.0,0.0,0.0]
[1778734695381,59.66,79405.28,0.0,-1.0,0.0,0.0]
[1778734697112,59.66,79404.98,0.0,-1.0,0.0,0.0]
[1778734697311,59.66,79404.98,0.0,-1.0,0.0,0.0]
[1778734697395,59.66,79404.85,0.0,-1.0,0.0,0.0]
[1778734698403,59.66,79400.29,0.0,-1.0,0.0,0.0]
[1778734699409,59.66,79398.91,0.0,-1.0,0.0,0.0]
[1778734700232,59.66,79398.91,0.0,-1.0,0.0,0.0]
[1778734700309,59.66,79398.91,0.0,-1.0,0.0,0.0]
[1778734700416,59.66,79397.4,0.0,-1.0,0.0,0.0]
[1778734701423,59.66,79395.97,0.0,-1.0,0.0,0.0]
[1778734706458,59.66,79396.59,0.0,-1.0,0.0,0.0]
[1778734709449,59.66,79396.88,0.0,-1.0,0.0,0.0]
[1778734709520,59.66,79396.88,0.0,-1.0,0.0,0.0]
[1778734709566,59.66,79396.88,0.0,-1.0,0.0,0.0]
[1778734709667,59.66,79396.9,0.0,-1.0,0.0,0.0]
[1778734713507,59.66,79396.94,0.0,-1.0,0.0,0.0]
[1778734719043,59.66,79397.28,0.0,-1.0,0.0,0.0]
[1778734725591,59.66,79397.72,0.0,-1.0,0.0,0.0]
[1778734726768,59.66,79397.72,0.0,-1.0,0.0,0.0]
[1778734726810,59.66,79397.72,0.0,-1.0,0.0,0.0]
[1778734727148,59.66,79397.41,0.0,-1.0,0.0,0.0]
[1778734727312,59.66,79397.41,0.0,-1.0,0.0,0.0]
[1778734727605,59.66,79397.22,0.0,-1.0,0.0,0.0]
[1778734735661,59.66,79397.13,0.0,-1.0,0.0,0.0]
[1778734739689,59.66,79396.35,0.0,-1.0,0.0,0.0]
[1778734741935,59.66,79396.34,0.0,-1.0,0.0,0.0]
[1778734742069,59.66,79396.34,0.0,-1.0,0.0,0.0]
[1778734745731,59.66,79397.43,0.0,-1.0,0.0,0.0]
[1778734751773,59.66,79397.54,0.0,-1.0,0.0,0.0]
[1778734756808,59.66,79399.64,0.0,-1.0,0.0,0.0]
[1778734757815,59.66,79402.21,0.0,-1.0,0.0,0.0]
[1778734758551,59.66,79402.21,0.0,-1.0,0.0,0.0]
[1778734758560,59.66,79402.21,0.0,-1.0,0.0,0.0]
[1778734759167,59.66,79402.6,0.0,-1.0,0.0,0.0]
[1778734759308,59.66,79402.6,0.0,-1.0,0.0,0.0]
[1778734759829,59.66,79400.87,0.0,-1.0,0.0,0.0]
[1778734762850,59.66,79392.55,0.0,-1.0,0.0,0.0]
[1778734763812,59.66,79392.55,0.0,-1.0,0.0,0.0]
[1778734764063,59.66,79392.55,0.0,-1.0,0.0,0.0]
[1778734764115,59.66,79389.23,0.0,-1.0,0.0,0.0]
[1778734767706,59.66,79388.82,0.0,-1.0,0.0,0.0]
[1778734767811,59.66,79388.82,0.0,-1.0,0.0,0.0]
[1778734768461,59.66,79388.82,0.0,-1.0,0.0,0.0]
[1778734768560,59.66,79388.82,0.0,-1.0,0.0,0.0]
[1778734768562,59.66,79388.82,0.0,-1.0,0.0,0.0]
[1778734776949,59.66,79389.01,0.0,-1.0,0.0,0.0]
[1778734778236,59.66,79389.01,0.0,-1.0,0.0,0.0]
[1778734778309,59.66,79389.01,0.0,-1.0,0.0,0.0]
[1778734778964,59.66,79390.83,0.0,-1.0,0.0,0.0]
[1778734785009,59.66,79390.79,0.0,-1.0,0.0,0.0]
[1778734786896,59.66,79391.39,0.0,-1.0,0.0,0.0]
[1778734787062,59.66,79391.39,0.0,-1.0,0.0,0.0]
[1778734787159,59.66,79390.48,0.0,-1.0,0.0,0.0]
[1778734787352,59.66,79390.48,0.0,-1.0,0.0,0.0]
[1778734787564,59.66,79390.48,0.0,-1.0,0.0,0.0]
[1778734788027,59.66,79390.31,0.0,-1.0,0.0,0.0]
[1778734790041,59.66,79391.39,0.0,-1.0,0.0,0.0]
[1778734791048,59.66,79400.2,0.0,-1.0,0.0,0.0]
[1778734792055,59.66,79400.25,0.0,-1.0,0.0,0.0]
[1778734792487,59.66,79400.25,0.0,-1.0,0.0,0.0]
[1778734792560,59.66,79400.25,0.0,-1.0,0.0,0.0]
[1778734793064,59.66,79402.92,0.0,-1.0,0.0,0.0]
[1778734794069,59.66,79404.89,0.0,-1.0,0.0,0.0]
[1778734794933,59.66,79404.89,0.0,-1.0,0.0,0.0]
[1778734795058,59.66,79404.89,0.0,-1.0,0.0,0.0]
[1778734795076,59.66,79409.61,0.0,-1.0,0.0,0.0]
[1778734796097,59.66,79414.68,0.0,-1.0,0.0,0.0]
[1778734796753,59.66,79414.68,0.0,-1.0,0.0,0.0]
[1778734796808,59.66,79414.68,0.0,-1.0,0.0,0.0]
[1778734797094,59.66,79417.4,0.0,-1.0,0.0,0.0]
[1778734798101,59.66,79420.77,0.0,-1.0,0.0,0.0]
[1778734798832,59.66,79420.77,0.0,-1.0,0.0,0.0]
[1778734799059,59.66,79420.77,0.0,-1.0,0.0,0.0]
[1778734799108,59.66,79419.54,0.0,-1.0,0.0,0.0]
[1778734801122,59.66,79417.52,0.0,-1.0,0.0,0.0]
[1778734802130,59.66,79412.93,0.0,-1.0,0.0,0.0]
[1778734802719,59.66,79412.93,0.0,-1.0,0.0,0.0]
[1778734802808,59.66,79412.93,0.0,-1.0,0.0,0.0]
[1778734803137,59.66,79409.04,0.0,-1.0,0.0,0.0]
[1778734805151,59.66,79407.32,0.0,-1.0,0.0,0.0]
[1778734806158,59.66,79400.65,0.0,-1.0,0.0,0.0]
[1778734807165,59.66,79399.45,0.0,-1.0,0.0,0.0]
[1778734808175,59.66,79399.45,0.0,-1.0,0.0,0.0]
[1778734808308,59.66,79399.43,0.0,-1.0,0.0,0.0]
[1778734809123,59.66,79399.43,0.0,-1.0,0.0,0.0]
[1778734809179,59.66,79399.54,0.0,-1.0,0.0,0.0]
[1778734809308,59.66,79399.54,0.0,-1.0,0.0,0.0]
[1778734812200,59.66,79398.68,0.0,-1.0,0.0,0.0]
[1778734815222,59.66,79399.36,0.0,-1.0,0.0,0.0]
[1778734817236,59.66,79398.09,0.0,-1.0,0.0,0.0]
[1778734818229,59.66,79398.09,0.0,-1.0,0.0,0.0]
[1778734818307,59.66,79398.09,0.0,-1.0,0.0,0.0]
[1778734818330,59.66,79396.11,0.0,-1.0,0.0,0.0]
[1778734820257,59.66,79395.38,0.0,-1.0,0.0,0.0]
[1778734822124,59.66,79395.38,0.0,-1.0,0.0,0.0]
[1778734822163,59.66,79395.35,0.0,-1.0,0.0,0.0]
[1778734822308,59.66,79395.35,0.0,-1.0,0.0,0.0]
[1778734828313,59.66,79394.83,0.0,-1.0,0.0,0.0]
[1778734829320,59.66,79395.89,0.0,-1.0,0.0,0.0]
[1778734830366,59.66,79395.89,0.0,-1.0,0.0,0.0]
[1778734830563,59.66,79395.89,0.0,-1.0,0.0,0.0]
[1778734830584,59.66,79397.86,0.0,-1.0,0.0,0.0]
[1778734831334,59.66,79395.34,0.0,-1.0,0.0,0.0]
[1778734833360,59.66,79395.39,0.0,-1.0,0.0,0.0]
[1778734833411,59.66,79395.39,0.0,-1.0,0.0,0.0]
[1778734833559,59.66,79395.39,0.0,-1.0,0.0,0.0]
[1778734833659,59.66,79395.03,0.0,-1.0,0.0,0.0]
[1778734835362,59.66,79393.92,0.0,-1.0,0.0,0.0]
[1778734836369,59.66,79392.91,0.0,-1.0,0.0,0.0]
[1778734837376,59.66,79391.62,0.0,-1.0,0.0,0.0]
[1778734842098,59.66,79390.97,0.0,-1.0,0.0,0.0]
[1778734842310,59.66,79390.4,0.0,-1.0,0.0,0.0]
[1778734842822,59.66,79390.4,0.0,-1.0,0.0,0.0]
[1778734843063,59.66,79390.4,0.0,-1.0,0.0,0.0]
[1778734843149,59.66,79390.34,0.0,-1.0,0.0,0.0]
[1778734843418,59.66,79389.49,0.0,-1.0,0.0,0.0]
[1778734849522,59.66,79389.19,0.0,-1.0,0.0,0.0]
[1778734849623,59.66,79390.5,0.0,-1.0,0.0,0.0]
[1778734850980,59.66,79390.5,0.0,-1.0,0.0,0.0]
[1778734851058,59.66,79390.5,0.0,-1.0,0.0,0.0]
[1778734851081,59.66,79400.27,0.0,-1.0,0.0,0.0]
[1778734851475,59.66,79401.24,0.0,-1.0,0.0,0.0]
[1778734852482,59.66,79400.72,0.0,-1.0,0.0,0.0]
[1778734856129,59.66,79400.87,0.0,-1.0,0.0,0.0]
[1778734856230,59.66,79400.83,0.0,-1.0,0.0,0.0]
[1778734856308,59.66,79400.83,0.0,-1.0,0.0,0.0]
[1778734861199,59.66,79400.83,0.0,-1.0,0.0,0.0]
[1778734861307,59.66,79400.93,0.0,-1.0,0.0,0.0]
[1778734866616,59.66,79400.88,0.0,-1.0,0.0,0.0]
[1778734866810,59.66,79400.88,0.0,-1.0,0.0,0.0]
[1778734866911,59.66,79397.08,0.0,-1.0,0.0,0.0]
[1778734867634,59.66,79397.08,0.0,-1.0,0.0,0.0]
[1778734867809,59.66,79397.08,0.0,-1.0,0.0,0.0]
[1778734867909,59.66,79395.98,0.0,-1.0,0.0,0.0]
[1778734871621,59.66,79394.28,0.0,-1.0,0.0,0.0]
[1778734874165,59.66,79394.24,0.0,-1.0,0.0,0.0]
[1778734874310,59.66,79394.05,0.0,-1.0,0.0,0.0]
[1778734876656,59.66,79393.0,0.0,-1.0,0.0,0.0]
[1778734880332,59.66,79392.75,0.0,-1.0,0.0,0.0]
[1778734880568,59.66,79392.75,0.0,-1.0,0.0,0.0]
[1778734880684,59.66,79392.73,0.0,-1.0,0.0,0.0]
[1778734886161,59.66,79392.84,0.0,-1.0,0.0,0.0]
[1778734886307,59.66,79393.38,0.0,-1.0,0.0,0.0]
[1778734888740,59.66,79391.37,0.0,-1.0,0.0,0.0]
[1778734889805,59.66,79391.37,0.0,-1.0,0.0,0.0]
[1778734890060,59.66,79391.37,0.0,-1.0,0.0,0.0]
[1778734890161,59.66,79388.47,0.0,-1.0,0.0,0.0]
[1778734891244,59.66,79388.47,0.0,-1.0,0.0,0.0]
[1778734891308,59.66,79388.54,0.0,-1.0,0.0,0.0]
[1778734891761,59.66,79388.86,0.0,-1.0,0.0,0.0]
[1778734895704,59.66,79388.32,0.0,-1.0,0.0,0.0]
[1778734895809,59.66,79388.32,0.0,-1.0,0.0,0.0]
[1778734895910,59.66,79388.72,0.0,-1.0,0.0,0.0]
[1778734901838,59.66,79388.45,0.0,-1.0,0.0,0.0]
[1778734903862,59.66,79388.45,0.0,-1.0,0.0,0.0]
[1778734904059,59.66,79388.45,0.0,-1.0,0.0,0.0]
[1778734908829,59.66,79389.03,0.0,-1.0,0.0,0.0]
[1778734909058,59.66,79389.03,0.0,-1.0,0.0,0.0]
[1778734909159,59.66,79385.86,0.0,-1.0,0.0,0.0]
[1778734909864,59.66,79385.86,0.0,-1.0,0.0,0.0]
[1778734910061,59.66,79385.86,0.0,-1.0,0.0,0.0]
[1778734910162,59.66,79382.5,0.0,-1.0,0.0,0.0]
[1778734911908,59.66,79380.88,0.0,-1.0,0.0,0.0]
[1778734912915,59.66,79378.24,0.0,-1.0,0.0,0.0]
[1778734914929,59.66,79377.56,0.0,-1.0,0.0,0.0]
[1778734917950,59.66,79376.91,0.0,-1.0,0.0,0.0]
[1778734919403,59.66,79376.32,0.0,-1.0,0.0,0.0]
[1778734919964,59.66,79375.52,0.0,-1.0,0.0,0.0]
[1778734920971,59.66,79373.53,0.0,-1.0,0.0,0.0]
[1778734921310,59.66,79373.53,0.0,-1.0,0.0,0.0]
[1778734921979,59.66,79376.73,0.0,-1.0,0.0,0.0]
[1778734922985,59.66,79379.69,0.0,-1.0,0.0,0.0]
[1778734923992,59.66,79380.86,0.0,-1.0,0.0,0.0]
[1778734924630,59.66,79380.86,0.0,-1.0,0.0,0.0]
[1778734924809,59.66,79380.86,0.0,-1.0,0.0,0.0]
[1778734924910,59.66,79380.86,0.0,-1.0,0.0,0.0]
[1778734926006,59.66,79382.78,0.0,-1.0,0.0,0.0]
[1778734931735,59.66,79382.45,0.0,-1.0,0.0,0.0]
[1778734932198,59.66,79382.45,0.0,-1.0,0.0,0.0]
[1778734932290,59.66,79389.83,0.0,-1.0,0.0,0.0]
[1778734933055,59.66,79398.18,0.0,-1.0,0.0,0.0]
[1778734934062,59.66,79399.42,0.0,-1.0,0.0,0.0]
[1778734935069,59.66,79400.22,0.0,-1.0,0.0,0.0]
[1778734936113,59.66,79400.22,0.0,-1.0,0.0,0.0]
[1778734936308,59.66,79400.22,0.0,-1.0,0.0,0.0]
[1778734936175,59.66,79400.29,0.0,-1.0,0.0,0.0]
[1778734940105,59.66,79399.17,0.0,-1.0,0.0,0.0]
[1778734943126,59.66,79400.87,0.0,-1.0,0.0,0.0]
[1778734943383,59.66,79400.87,0.0,-1.0,0.0,0.0]
[1778734945140,59.66,79398.57,0.0,-1.0,0.0,0.0]
[1778734947308,59.66,79398.57,0.0,-1.0,0.0,0.0]
[1778734948161,59.66,79395.83,0.0,-1.0,0.0,0.0]
[1778734948603,59.66,79395.83,0.0,-1.0,0.0,0.0]
[1778734948809,59.66,79395.83,0.0,-1.0,0.0,0.0]
[1778734949168,59.66,79396.12,0.0,-1.0,0.0,0.0]
[1778734952189,59.66,79395.88,0.0,-1.0,0.0,0.0]
[1778734957224,59.66,79395.84,0.0,-1.0,0.0,0.0]
[1778734960328,59.66,79396.92,0.0,-1.0,0.0,0.0]
[1778734961309,59.66,79396.92,0.0,-1.0,0.0,0.0]
[1778734963266,59.66,79399.72,0.0,-1.0,0.0,0.0]
[1778734963427,59.66,79399.72,0.0,-1.0,0.0,0.0]
[1778734963559,59.66,79399.72,0.0,-1.0,0.0,0.0]
[1778734964273,59.66,79402.87,0.0,-1.0,0.0,0.0]
[1778734966287,59.66,79403.95,0.0,-1.0,0.0,0.0]
[1778734966981,59.66,79403.95,0.0,-1.0,0.0,0.0]
[1778734967058,59.66,79403.95,0.0,-1.0,0.0,0.0]
[1778734972329,59.66,79403.93,0.0,-1.0,0.0,0.0]
[1778734977364,59.66,79404.03,0.0,-1.0,0.0,0.0]
[1778734980300,59.66,79403.9,0.0,-1.0,0.0,0.0]
[1778734980307,59.66,79403.9,0.0,-1.0,0.0,0.0]
[1778734980351,59.66,79403.58,0.0,-1.0,0.0,0.0]
[1778734982399,59.66,79402.8,0.0,-1.0,0.0,0.0]
[1778734985895,59.66,79403.05,0.0,-1.0,0.0,0.0]
[1778734986056,59.66,79403.05,0.0,-1.0,0.0,0.0]
[1778734986058,59.66,79403.05,0.0,-1.0,0.0,0.0]
[1778734986307,59.66,79403.05,0.0,-1.0,0.0,0.0]
[1778734986157,59.66,79403.51,0.0,-1.0,0.0,0.0]
[1778734990093,59.66,79403.33,0.0,-1.0,0.0,0.0]
[1778734990310,59.66,79403.33,0.0,-1.0,0.0,0.0]
[1778734990161,59.66,79398.64,0.0,-1.0,0.0,0.0]
[1778734990464,59.66,79398.64,0.0,-1.0,0.0,0.0]
[1778734990560,59.66,79398.64,0.0,-1.0,0.0,0.0]
[1778734990619,59.66,79399.96,0.0,-1.0,0.0,0.0]
[1778734993144,59.66,79400.48,0.0,-1.0,0.0,0.0]
[1778734993307,59.66,79400.48,0.0,-1.0,0.0,0.0]
[1778734993245,59.66,79399.84,0.0,-1.0,0.0,0.0]
[1778734998515,59.66,79399.64,0.0,-1.0,0.0,0.0]
[1778734999522,59.66,79389.24,0.0,-1.0,0.0,0.0]
[1778735000628,59.66,79389.24,0.0,-1.0,0.0,0.0]
[1778735000810,59.66,79389.24,0.0,-1.0,0.0,0.0]
[1778735000839,59.66,79387.44,0.0,-1.0,0.0,0.0]
[1778735002543,59.66,79385.82,0.0,-1.0,0.0,0.0]
[1778735006093,59.66,79385.78,0.0,-1.0,0.0,0.0]
[1778735006263,59.66,79385.78,0.0,-1.0,0.0,0.0]
[1778735006311,59.66,79385.78,0.0,-1.0,0.0,0.0]
[1778735006268,59.66,79385.42,0.0,-1.0,0.0,0.0]
[1778735011606,59.66,79383.29,0.0,-1.0,0.0,0.0]
[1778735012948,59.66,79383.29,0.0,-1.0,0.0,0.0]
[1778735013059,59.66,79383.29,0.0,-1.0,0.0,0.0]
[1778735013331,59.66,79383.29,0.0,-1.0,0.0,0.0]
[1778735013160,59.66,79383.83,0.0,-1.0,0.0,0.0]
[1778735013565,59.66,79383.83,0.0,-1.0,0.0,0.0]
[1778735014627,59.66,79386.14,0.0,-1.0,0.0,0.0]
[1778735019662,59.66,79386.05,0.0,-1.0,0.0,0.0]
[1778735025707,59.66,79393.03,0.0,-1.0,0.0,0.0]
[1778735026906,59.66,79393.03,0.0,-1.0,0.0,0.0]
[1778735027059,59.66,79393.03,0.0,-1.0,0.0,0.0]
[1778735027399,59.66,79393.03,0.0,-1.0,0.0,0.0]
[1778735027160,59.66,79397.2,0.0,-1.0,0.0,0.0]
[1778735027560,59.66,79397.2,0.0,-1.0,0.0,0.0]
[1778735032756,59.66,79398.17,0.0,-1.0,0.0,0.0]
[1778735033576,59.66,79398.17,0.0,-1.0,0.0,0.0]
[1778735033809,59.66,79398.17,0.0,-1.0,0.0,0.0]
[1778735033834,59.66,79398.17,0.0,-1.0,0.0,0.0]
[1778735034059,59.66,79398.17,0.0,-1.0,0.0,0.0]
[1778735034159,59.66,79400.0,0.0,-1.0,0.0,0.0]
[1778735036784,59.66,79400.7,0.0,-1.0,0.0,0.0]
[1778735037915,59.66,79400.7,0.0,-1.0,0.0,0.0]
[1778735038064,59.66,79400.7,0.0,-1.0,0.0,0.0]
[1778735038076,59.66,79402.96,0.0,-1.0,0.0,0.0]
[1778735038637,59.66,79402.96,0.0,-1.0,0.0,0.0]
[1778735038811,59.66,79402.96,0.0,-1.0,0.0,0.0]
[1778735038857,59.66,79403.73,0.0,-1.0,0.0,0.0]
[1778735039805,59.66,79405.23,0.0,-1.0,0.0,0.0]
[1778735040812,59.66,79407.18,0.0,-1.0,0.0,0.0]
[1778735045075,59.66,79407.58,0.0,-1.0,0.0,0.0]
[1778735045310,59.66,79407.58,0.0,-1.0,0.0,0.0]
[1778735045335,59.66,79408.06,0.0,-1.0,0.0,0.0]
[1778735045584,59.66,79408.06,0.0,-1.0,0.0,0.0]
[1778735045808,59.66,79408.06,0.0,-1.0,0.0,0.0]
[1778735046856,59.66,79410.36,0.0,-1.0,0.0,0.0]
[1778735047862,59.66,79434.54,0.0,-1.0,0.0,0.0]
[1778735048869,59.66,79435.09,0.0,-1.0,0.0,0.0]
[1778735053904,59.66,79435.08,0.0,-1.0,0.0,0.0]
[1778735055223,59.66,79435.08,0.0,-1.0,0.0,0.0]
[1778735055312,59.66,79435.08,0.0,-1.0,0.0,0.0]
[1778735055413,59.66,79434.66,0.0,-1.0,0.0,0.0]
[1778735055786,59.66,79434.66,0.0,-1.0,0.0,0.0]
[1778735055809,59.66,79434.66,0.0,-1.0,0.0,0.0]
[1778735056925,59.66,79436.91,0.0,-1.0,0.0,0.0]
[1778735057932,59.66,79441.72,0.0,-1.0,0.0,0.0]
[1778735059261,59.66,79441.72,0.0,-1.0,0.0,0.0]
[1778735059310,59.66,79441.72,0.0,-1.0,0.0,0.0]
[1778735059946,59.66,79443.17,0.0,-1.0,0.0,0.0]
[1778735060953,59.66,79445.0,0.0,-1.0,0.0,0.0]
[1778735062967,59.66,79443.99,0.0,-1.0,0.0,0.0]
[1778735065988,59.66,79443.26,0.0,-1.0,0.0,0.0]
[1778735066995,59.66,79441.95,0.0,-1.0,0.0,0.0]
[1778735068003,59.66,79440.54,0.0,-1.0,0.0,0.0]
[1778735069154,59.66,79440.54,0.0,-1.0,0.0,0.0]
[1778735069310,59.66,79440.54,0.0,-1.0,0.0,0.0]
[1778735069411,59.66,79436.11,0.0,-1.0,0.0,0.0]
[1778735069813,59.66,79436.11,0.0,-1.0,0.0,0.0]
[1778735070059,59.66,79436.11,0.0,-1.0,0.0,0.0]
[1778735072030,59.66,79436.22,0.0,-1.0,0.0,0.0]
[1778735075020,59.66,79436.13,0.0,-1.0,0.0,0.0]
[1778735075064,59.66,79436.13,0.0,-1.0,0.0,0.0]
[1778735076670,59.66,79436.36,0.0,-1.0,0.0,0.0]
[1778735076808,59.66,79436.36,0.0,-1.0,0.0,0.0]
[1778735077065,59.66,79435.3,0.0,-1.0,0.0,0.0]
[1778735079083,59.66,79436.39,0.0,-1.0,0.0,0.0]
[1778735079808,59.66,79436.39,0.0,-1.0,0.0,0.0]
[1778735080059,59.66,79436.39,0.0,-1.0,0.0,0.0]
[1778735080090,59.66,79435.79,0.0,-1.0,0.0,0.0]
[1778735081097,59.66,79426.48,0.0,-1.0,0.0,0.0]
[1778735082241,59.66,79426.48,0.0,-1.0,0.0,0.0]
[1778735082310,59.66,79426.48,0.0,-1.0,0.0,0.0]
[1778735082409,59.66,79425.27,0.0,-1.0,0.0,0.0]
[1778735083111,59.66,79421.78,0.0,-1.0,0.0,0.0]
[1778735085125,59.66,79429.7,0.0,-1.0,0.0,0.0]
[1778735086020,59.66,79429.7,0.0,-1.0,0.0,0.0]
[1778735086059,59.66,79429.7,0.0,-1.0,0.0,0.0]
[1778735086132,59.66,79432.11,0.0,-1.0,0.0,0.0]
[1778735086560,59.66,79432.11,0.0,-1.0,0.0,0.0]
[1778735086811,59.66,79432.11,0.0,-1.0,0.0,0.0]
[1778735087139,59.66,79421.41,0.0,-1.0,0.0,0.0]
[1778735088146,59.66,79424.28,0.0,-1.0,0.0,0.0]
[1778735089153,59.66,79431.21,0.0,-1.0,0.0,0.0]
[1778735089750,59.66,79431.21,0.0,-1.0,0.0,0.0]
[1778735089810,59.66,79431.21,0.0,-1.0,0.0,0.0]
[1778735090160,59.66,79441.33,0.0,-1.0,0.0,0.0]
[1778735090996,59.66,79441.33,0.0,-1.0,0.0,0.0]
[1778735091060,59.66,79441.33,0.0,-1.0,0.0,0.0]
[1778735091167,59.66,79440.7,0.0,-1.0,0.0,0.0]
[1778735096136,59.66,79440.65,0.0,-1.0,0.0,0.0]
[1778735096309,59.66,79440.65,0.0,-1.0,0.0,0.0]
[1778735096446,59.66,79440.65,0.0,-1.0,0.0,0.0]
[1778735096479,59.66,79436.82,0.0,-1.0,0.0,0.0]
[1778735096560,59.66,79436.82,0.0,-1.0,0.0,0.0]
[1778735097209,59.66,79429.78,0.0,-1.0,0.0,0.0]
[1778735098216,59.66,79425.69,0.0,-1.0,0.0,0.0]
[1778735099223,59.66,79424.77,0.0,-1.0,0.0,0.0]
[1778735100231,59.66,79419.33,0.0,-1.0,0.0,0.0]
[1778735101001,59.66,79419.33,0.0,-1.0,0.0,0.0]
[1778735101060,59.66,79419.33,0.0,-1.0,0.0,0.0]
[1778735101238,59.66,79418.83,0.0,-1.0,0.0,0.0]
[1778735102245,59.66,79410.12,0.0,-1.0,0.0,0.0]
[1778735103252,59.66,79403.89,0.0,-1.0,0.0,0.0]
[1778735104259,59.66,79401.49,0.0,-1.0,0.0,0.0]
[1778735105266,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778735105505,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778735106131,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778735106141,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778735106310,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778735106348,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778735107280,59.66,79404.56,0.0,-1.0,0.0,0.0]
[1778735108287,59.66,79402.29,0.0,-1.0,0.0,0.0]
[1778735112315,59.66,79404.53,0.0,-1.0,0.0,0.0]
[1778735113091,59.66,79404.53,0.0,-1.0,0.0,0.0]
[1778735113308,59.66,79404.53,0.0,-1.0,0.0,0.0]
[1778735114329,59.66,79403.21,0.0,-1.0,0.0,0.0]
[1778735119794,59.66,79403.52,0.0,-1.0,0.0,0.0]
[1778735119807,59.66,79403.52,0.0,-1.0,0.0,0.0]
[1778735120371,59.66,79402.6,0.0,-1.0,0.0,0.0]
[1778735121378,59.66,79401.16,0.0,-1.0,0.0,0.0]
[1778735121517,59.66,79401.16,0.0,-1.0,0.0,0.0]
[1778735121560,59.66,79401.16,0.0,-1.0,0.0,0.0]
[1778735122385,59.66,79394.42,0.0,-1.0,0.0,0.0]
[1778735123392,59.66,79388.34,0.0,-1.0,0.0,0.0]
[1778735123910,59.66,79388.34,0.0,-1.0,0.0,0.0]
[1778735124059,59.66,79388.34,0.0,-1.0,0.0,0.0]
[1778735127420,59.66,79391.81,0.0,-1.0,0.0,0.0]
[1778735128427,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778735131448,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778735132742,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778735132811,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778735133198,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778735133310,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778735133403,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778735137490,59.66,79392.33,0.0,-1.0,0.0,0.0]
[1778735138497,59.66,79391.8,0.0,-1.0,0.0,0.0]
[1778735139504,59.66,79390.63,0.0,-1.0,0.0,0.0]
[1778735140511,59.66,79391.55,0.0,-1.0,0.0,0.0]
[1778735140850,59.66,79391.55,0.0,-1.0,0.0,0.0]
[1778735141058,59.66,79391.55,0.0,-1.0,0.0,0.0]
[1778735141403,59.66,79391.55,0.0,-1.0,0.0,0.0]
[1778735141518,59.66,79391.45,0.0,-1.0,0.0,0.0]
[1778735141559,59.66,79391.45,0.0,-1.0,0.0,0.0]
[1778735144688,59.66,79391.45,0.0,-1.0,0.0,0.0]
[1778735144811,59.66,79391.45,0.0,-1.0,0.0,0.0]
[1778735144912,59.66,79397.31,0.0,-1.0,0.0,0.0]
[1778735146263,59.66,79397.31,0.0,-1.0,0.0,0.0]
[1778735146307,59.66,79397.31,0.0,-1.0,0.0,0.0]
[1778735146408,59.66,79398.5,0.0,-1.0,0.0,0.0]
[1778735146553,59.66,79399.45,0.0,-1.0,0.0,0.0]
[1778735147560,59.66,79400.05,0.0,-1.0,0.0,0.0]
[1778735148984,59.66,79400.05,0.0,-1.0,0.0,0.0]
[1778735149058,59.66,79400.05,0.0,-1.0,0.0,0.0]
[1778735149130,59.66,79400.92,0.0,-1.0,0.0,0.0]
[1778735149574,59.66,79401.72,0.0,-1.0,0.0,0.0]
[1778735150581,59.66,79404.51,0.0,-1.0,0.0,0.0]
[1778735151589,59.66,79405.95,0.0,-1.0,0.0,0.0]
[1778735152595,59.66,79406.36,0.0,-1.0,0.0,0.0]
[1778735154004,59.66,79406.36,0.0,-1.0,0.0,0.0]
[1778735154065,59.66,79406.36,0.0,-1.0,0.0,0.0]
[1778735154473,59.66,79406.36,0.0,-1.0,0.0,0.0]
[1778735154102,59.66,79407.96,0.0,-1.0,0.0,0.0]
[1778735154558,59.66,79407.96,0.0,-1.0,0.0,0.0]
[1778735154610,59.66,79409.64,0.0,-1.0,0.0,0.0]
[1778735155616,59.66,79410.59,0.0,-1.0,0.0,0.0]
[1778735156623,59.66,79409.57,0.0,-1.0,0.0,0.0]
[1778735158508,59.66,79409.57,0.0,-1.0,0.0,0.0]
[1778735157630,59.66,79407.09,0.0,-1.0,0.0,0.0]
[1778735158563,59.66,79407.09,0.0,-1.0,0.0,0.0]
[1778735159369,59.66,79407.09,0.0,-1.0,0.0,0.0]
[1778735159471,59.66,79402.55,0.0,-1.0,0.0,0.0]
[1778735159559,59.66,79402.55,0.0,-1.0,0.0,0.0]
[1778735161095,59.66,79402.57,0.0,-1.0,0.0,0.0]
[1778735161308,59.66,79402.57,0.0,-1.0,0.0,0.0]
[1778735161315,59.66,79402.5,0.0,-1.0,0.0,0.0]
[1778735161658,59.66,79396.74,0.0,-1.0,0.0,0.0]
[1778735162665,59.66,79395.27,0.0,-1.0,0.0,0.0]
[1778735163672,59.66,79394.98,0.0,-1.0,0.0,0.0]
[1778735164679,59.66,79394.22,0.0,-1.0,0.0,0.0]
[1778735169714,59.66,79392.98,0.0,-1.0,0.0,0.0]
[1778735170745,59.66,79392.98,0.0,-1.0,0.0,0.0]
[1778735170808,59.66,79392.98,0.0,-1.0,0.0,0.0]
[1778735170846,59.66,79392.69,0.0,-1.0,0.0,0.0]
[1778735174269,59.66,79392.67,0.0,-1.0,0.0,0.0]
[1778735174307,59.66,79392.67,0.0,-1.0,0.0,0.0]
[1778735174408,59.66,79393.32,0.0,-1.0,0.0,0.0]
[1778735174749,59.66,79395.31,0.0,-1.0,0.0,0.0]
[1778735176763,59.66,79394.47,0.0,-1.0,0.0,0.0]
[1778735178772,59.66,79394.69,0.0,-1.0,0.0,0.0]
[1778735178807,59.66,79394.69,0.0,-1.0,0.0,0.0]
[1778735179784,59.66,79395.35,0.0,-1.0,0.0,0.0]
[1778735180791,59.66,79395.8,0.0,-1.0,0.0,0.0]
[1778735182805,59.66,79397.48,0.0,-1.0,0.0,0.0]
[1778735186154,59.66,79397.27,0.0,-1.0,0.0,0.0]
[1778735186312,59.66,79397.27,0.0,-1.0,0.0,0.0]
[1778735186380,59.66,79394.94,0.0,-1.0,0.0,0.0]
[1778735186833,59.66,79394.2,0.0,-1.0,0.0,0.0]
[1778735189854,59.66,79393.52,0.0,-1.0,0.0,0.0]
[1778735191869,59.66,79393.82,0.0,-1.0,0.0,0.0]
[1778735194671,59.66,79393.82,0.0,-1.0,0.0,0.0]
[1778735194808,59.66,79393.82,0.0,-1.0,0.0,0.0]
[1778735195897,59.66,79393.05,0.0,-1.0,0.0,0.0]
[1778735196904,59.66,79393.84,0.0,-1.0,0.0,0.0]
[1778735197911,59.66,79393.03,0.0,-1.0,0.0,0.0]
[1778735199925,59.66,79393.37,0.0,-1.0,0.0,0.0]
[1778735200698,59.66,79393.37,0.0,-1.0,0.0,0.0]
[1778735200811,59.66,79393.37,0.0,-1.0,0.0,0.0]
[1778735200932,59.66,79393.88,0.0,-1.0,0.0,0.0]
[1778735201939,59.66,79394.24,0.0,-1.0,0.0,0.0]
[1778735202979,59.66,79394.24,0.0,-1.0,0.0,0.0]
[1778735203060,59.66,79394.24,0.0,-1.0,0.0,0.0]
[1778735203141,59.66,79397.41,0.0,-1.0,0.0,0.0]
[1778735203953,59.66,79399.53,0.0,-1.0,0.0,0.0]
[1778735206974,59.66,79399.95,0.0,-1.0,0.0,0.0]
[1778735208989,59.66,79400.28,0.0,-1.0,0.0,0.0]
[1778735210503,59.66,79400.28,0.0,-1.0,0.0,0.0]
[1778735210560,59.66,79400.28,0.0,-1.0,0.0,0.0]
[1778735210550,59.66,79399.89,0.0,-1.0,0.0,0.0]
[1778735211002,59.66,79401.3,0.0,-1.0,0.0,0.0]
[1778735212009,59.66,79400.39,0.0,-1.0,0.0,0.0]
[1778735218053,59.66,79400.23,0.0,-1.0,0.0,0.0]
[1778735223313,59.66,79400.43,0.0,-1.0,0.0,0.0]
[1778735223560,59.66,79400.43,0.0,-1.0,0.0,0.0]
[1778735223408,59.66,79401.16,0.0,-1.0,0.0,0.0]
[1778735224095,59.66,79400.5,0.0,-1.0,0.0,0.0]
[1778735225102,59.66,79400.96,0.0,-1.0,0.0,0.0]
[1778735230137,59.66,79400.49,0.0,-1.0,0.0,0.0]
[1778735235507,59.66,79400.59,0.0,-1.0,0.0,0.0]
[1778735235560,59.66,79400.59,0.0,-1.0,0.0,0.0]
[1778735240710,59.66,79400.77,0.0,-1.0,0.0,0.0]
[1778735242221,59.66,79410.04,0.0,-1.0,0.0,0.0]
[1778735243232,59.66,79418.86,0.0,-1.0,0.0,0.0]
[1778735244239,59.66,79419.57,0.0,-1.0,0.0,0.0]
[1778735244664,59.66,79419.57,0.0,-1.0,0.0,0.0]
[1778735244808,59.66,79419.57,0.0,-1.0,0.0,0.0]
[1778735246253,59.66,79420.14,0.0,-1.0,0.0,0.0]
[1778735247212,59.66,79420.14,0.0,-1.0,0.0,0.0]
[1778735247260,59.66,79416.64,0.0,-1.0,0.0,0.0]
[1778735248058,59.66,79416.64,0.0,-1.0,0.0,0.0]
[1778735248267,59.66,79416.98,0.0,-1.0,0.0,0.0]
[1778735248961,59.66,79416.98,0.0,-1.0,0.0,0.0]
[1778735249059,59.66,79416.98,0.0,-1.0,0.0,0.0]
[1778735249274,59.66,79417.38,0.0,-1.0,0.0,0.0]
[1778735250281,59.66,79417.88,0.0,-1.0,0.0,0.0]
[1778735251288,59.66,79417.13,0.0,-1.0,0.0,0.0]
[1778735252295,59.66,79420.35,0.0,-1.0,0.0,0.0]
[1778735257330,59.66,79423.21,0.0,-1.0,0.0,0.0]
[1778735258016,59.66,79423.21,0.0,-1.0,0.0,0.0]
[1778735258057,59.66,79423.21,0.0,-1.0,0.0,0.0]
[1778735263372,59.66,79424.13,0.0,-1.0,0.0,0.0]
[1778735264379,59.66,79423.4,0.0,-1.0,0.0,0.0]
[1778735265156,59.66,79423.4,0.0,-1.0,0.0,0.0]
[1778735265309,59.66,79423.4,0.0,-1.0,0.0,0.0]
[1778735266395,59.66,79422.82,0.0,-1.0,0.0,0.0]
[1778735268409,59.66,79423.12,0.0,-1.0,0.0,0.0]
[1778735268852,59.66,79423.12,0.0,-1.0,0.0,0.0]
[1778735269061,59.66,79423.12,0.0,-1.0,0.0,0.0]
[1778735269416,59.66,79424.97,0.0,-1.0,0.0,0.0]
[1778735273444,59.66,79424.36,0.0,-1.0,0.0,0.0]
[1778735273802,59.66,79424.36,0.0,-1.0,0.0,0.0]
[1778735273809,59.66,79424.36,0.0,-1.0,0.0,0.0]
[1778735277472,59.66,79424.06,0.0,-1.0,0.0,0.0]
[1778735278479,59.66,79424.38,0.0,-1.0,0.0,0.0]
[1778735283516,59.66,79423.41,0.0,-1.0,0.0,0.0]
[1778735284271,59.66,79423.41,0.0,-1.0,0.0,0.0]
[1778735284306,59.66,79423.41,0.0,-1.0,0.0,0.0]
[1778735284521,59.66,79425.93,0.0,-1.0,0.0,0.0]
[1778735285528,59.66,79427.06,0.0,-1.0,0.0,0.0]
[1778735286535,59.66,79434.09,0.0,-1.0,0.0,0.0]
[1778735286879,59.66,79434.09,0.0,-1.0,0.0,0.0]
[1778735287059,59.66,79434.09,0.0,-1.0,0.0,0.0]
[1778735287542,59.66,79435.46,0.0,-1.0,0.0,0.0]
[1778735289556,59.66,79437.65,0.0,-1.0,0.0,0.0]
[1778735290563,59.66,79438.77,0.0,-1.0,0.0,0.0]
[1778735295598,59.66,79440.49,0.0,-1.0,0.0,0.0]
[1778735296605,59.66,79433.3,0.0,-1.0,0.0,0.0]
[1778735297612,59.66,79432.6,0.0,-1.0,0.0,0.0]
[1778735298165,59.66,79432.6,0.0,-1.0,0.0,0.0]
[1778735298310,59.66,79432.6,0.0,-1.0,0.0,0.0]
[1778735298619,59.66,79433.73,0.0,-1.0,0.0,0.0]
[1778735299626,59.66,79434.05,0.0,-1.0,0.0,0.0]
[1778735300633,59.66,79436.73,0.0,-1.0,0.0,0.0]
[1778735301640,59.66,79437.21,0.0,-1.0,0.0,0.0]
[1778735303654,59.66,79436.68,0.0,-1.0,0.0,0.0]
[1778735304463,59.66,79436.68,0.0,-1.0,0.0,0.0]
[1778735304564,59.66,79436.68,0.0,-1.0,0.0,0.0]
[1778735304661,59.66,79433.75,0.0,-1.0,0.0,0.0]
[1778735305668,59.66,79432.76,0.0,-1.0,0.0,0.0]
[1778735306675,59.66,79432.47,0.0,-1.0,0.0,0.0]
[1778735307683,59.66,79431.79,0.0,-1.0,0.0,0.0]
[1778735310704,59.66,79422.43,0.0,-1.0,0.0,0.0]
[1778735311030,59.66,79422.43,0.0,-1.0,0.0,0.0]
[1778735311060,59.66,79422.43,0.0,-1.0,0.0,0.0]
[1778735311066,59.66,79422.43,0.0,-1.0,0.0,0.0]
[1778735311711,59.66,79419.39,0.0,-1.0,0.0,0.0]
[1778735314732,59.66,79419.09,0.0,-1.0,0.0,0.0]
[1778735316476,59.66,79419.09,0.0,-1.0,0.0,0.0]
[1778735316558,59.66,79419.09,0.0,-1.0,0.0,0.0]
[1778735316577,59.66,79419.48,0.0,-1.0,0.0,0.0]
[1778735316746,59.66,79420.56,0.0,-1.0,0.0,0.0]
[1778735318760,59.66,79421.74,0.0,-1.0,0.0,0.0]
[1778735322424,59.66,79421.72,0.0,-1.0,0.0,0.0]
[1778735322558,59.66,79421.72,0.0,-1.0,0.0,0.0]
[1778735322659,59.66,79421.38,0.0,-1.0,0.0,0.0]
[1778735322788,59.66,79426.76,0.0,-1.0,0.0,0.0]
[1778735323795,59.66,79426.49,0.0,-1.0,0.0,0.0]
[1778735325487,59.66,79426.49,0.0,-1.0,0.0,0.0]
[1778735325566,59.66,79426.49,0.0,-1.0,0.0,0.0]
[1778735325809,59.66,79431.18,0.0,-1.0,0.0,0.0]
[1778735326816,59.66,79431.96,0.0,-1.0,0.0,0.0]
[1778735328830,59.66,79428.8,0.0,-1.0,0.0,0.0]
[1778735330255,59.66,79428.8,0.0,-1.0,0.0,0.0]
[1778735330307,59.66,79428.8,0.0,-1.0,0.0,0.0]
[1778735330357,59.66,79427.07,0.0,-1.0,0.0,0.0]
[1778735330844,59.66,79427.93,0.0,-1.0,0.0,0.0]
[1778735331851,59.66,79428.51,0.0,-1.0,0.0,0.0]
[1778735332858,59.66,79430.92,0.0,-1.0,0.0,0.0]
[1778735333865,59.66,79432.11,0.0,-1.0,0.0,0.0]
[1778735334872,59.66,79433.1,0.0,-1.0,0.0,0.0]
[1778735337893,59.66,79434.45,0.0,-1.0,0.0,0.0]
[1778735340029,59.66,79434.47,0.0,-1.0,0.0,0.0]
[1778735340063,59.66,79434.47,0.0,-1.0,0.0,0.0]
[1778735340914,59.66,79433.03,0.0,-1.0,0.0,0.0]
[1778735341921,59.66,79430.19,0.0,-1.0,0.0,0.0]
[1778735343935,59.66,79429.71,0.0,-1.0,0.0,0.0]
[1778735346239,59.66,79429.47,0.0,-1.0,0.0,0.0]
[1778735346956,59.66,79430.78,0.0,-1.0,0.0,0.0]
[1778735348060,59.66,79430.78,0.0,-1.0,0.0,0.0]
[1778735348161,59.66,79429.95,0.0,-1.0,0.0,0.0]
[1778735349977,59.66,79430.77,0.0,-1.0,0.0,0.0]
[1778735355012,59.66,79431.5,0.0,-1.0,0.0,0.0]
[1778735356019,59.66,79431.78,0.0,-1.0,0.0,0.0]
[1778735359313,59.66,79433.72,0.0,-1.0,0.0,0.0]
[1778735360047,59.66,79436.83,0.0,-1.0,0.0,0.0]
[1778735361054,59.66,79437.36,0.0,-1.0,0.0,0.0]
[1778735363068,59.66,79437.89,0.0,-1.0,0.0,0.0]
[1778735365082,59.66,79439.02,0.0,-1.0,0.0,0.0]
[1778735366089,59.66,79441.58,0.0,-1.0,0.0,0.0]
[1778735372131,59.66,79441.63,0.0,-1.0,0.0,0.0]
[1778735375585,59.66,79440.7,0.0,-1.0,0.0,0.0]
[1778735378060,59.66,79440.93,0.0,-1.0,0.0,0.0]
[1778735378173,59.66,79441.7,0.0,-1.0,0.0,0.0]
[1778735383208,59.66,79440.37,0.0,-1.0,0.0,0.0]
[1778735384754,59.66,79440.37,0.0,-1.0,0.0,0.0]
[1778735384215,59.66,79438.95,0.0,-1.0,0.0,0.0]
[1778735384808,59.66,79438.95,0.0,-1.0,0.0,0.0]
[1778735387236,59.66,79438.27,0.0,-1.0,0.0,0.0]
[1778735388243,59.66,79436.65,0.0,-1.0,0.0,0.0]
[1778735389056,59.66,79436.65,0.0,-1.0,0.0,0.0]
[1778735389308,59.66,79436.65,0.0,-1.0,0.0,0.0]
[1778735390257,59.66,79436.01,0.0,-1.0,0.0,0.0]
[1778735393278,59.66,79436.35,0.0,-1.0,0.0,0.0]
[1778735394285,59.66,79436.73,0.0,-1.0,0.0,0.0]
[1778735396380,59.66,79436.52,0.0,-1.0,0.0,0.0]
[1778735396565,59.66,79436.52,0.0,-1.0,0.0,0.0]
[1778735398313,59.66,79435.42,0.0,-1.0,0.0,0.0]
[1778735399320,59.66,79434.7,0.0,-1.0,0.0,0.0]
[1778735399936,59.66,79434.7,0.0,-1.0,0.0,0.0]
[1778735400064,59.66,79434.7,0.0,-1.0,0.0,0.0]
[1778735401334,59.66,79435.35,0.0,-1.0,0.0,0.0]
[1778735403348,59.66,79435.74,0.0,-1.0,0.0,0.0]
[1778735407339,59.66,79435.85,0.0,-1.0,0.0,0.0]
[1778735407560,59.66,79435.85,0.0,-1.0,0.0,0.0]
[1778735408383,59.66,79433.58,0.0,-1.0,0.0,0.0]
[1778735409390,59.66,79428.73,0.0,-1.0,0.0,0.0]
[1778735410350,59.66,79428.73,0.0,-1.0,0.0,0.0]
[1778735410560,59.66,79428.73,0.0,-1.0,0.0,0.0]
[1778735410608,59.66,79428.27,0.0,-1.0,0.0,0.0]
[1778735411404,59.66,79426.49,0.0,-1.0,0.0,0.0]
[1778735412411,59.66,79425.63,0.0,-1.0,0.0,0.0]
[1778735413418,59.66,79426.52,0.0,-1.0,0.0,0.0]
[1778735414425,59.66,79427.95,0.0,-1.0,0.0,0.0]
[1778735415432,59.66,79427.64,0.0,-1.0,0.0,0.0]
[1778735416439,59.66,79428.31,0.0,-1.0,0.0,0.0]
[1778735417446,59.66,79429.03,0.0,-1.0,0.0,0.0]
[1778735418453,59.66,79432.96,0.0,-1.0,0.0,0.0]
[1778735419351,59.66,79432.96,0.0,-1.0,0.0,0.0]
[1778735419560,59.66,79432.96,0.0,-1.0,0.0,0.0]
[1778735419641,59.66,79431.98,0.0,-1.0,0.0,0.0]
[1778735420467,59.66,79430.78,0.0,-1.0,0.0,0.0]
[1778735422481,59.66,79431.16,0.0,-1.0,0.0,0.0]
[1778735424495,59.66,79429.64,0.0,-1.0,0.0,0.0]
[1778735425502,59.66,79430.77,0.0,-1.0,0.0,0.0]
[1778735425861,59.66,79430.77,0.0,-1.0,0.0,0.0]
[1778735426059,59.66,79430.77,0.0,-1.0,0.0,0.0]
[1778735426509,59.66,79430.44,0.0,-1.0,0.0,0.0]
[1778735431544,59.66,79430.23,0.0,-1.0,0.0,0.0]
[1778735432551,59.66,79430.56,0.0,-1.0,0.0,0.0]
[1778735434804,59.66,79430.8,0.0,-1.0,0.0,0.0]
[1778735435057,59.66,79430.8,0.0,-1.0,0.0,0.0]
[1778735439600,59.66,79431.11,0.0,-1.0,0.0,0.0]
[1778735441614,59.66,79432.36,0.0,-1.0,0.0,0.0]
[1778735442921,59.66,79432.2,0.0,-1.0,0.0,0.0]
[1778735443060,59.66,79432.2,0.0,-1.0,0.0,0.0]
[1778735443628,59.66,79433.09,0.0,-1.0,0.0,0.0]
[1778735445642,59.66,79433.61,0.0,-1.0,0.0,0.0]
[1778735446649,59.66,79435.71,0.0,-1.0,0.0,0.0]
[1778735446848,59.66,79435.71,0.0,-1.0,0.0,0.0]
[1778735447058,59.66,79435.71,0.0,-1.0,0.0,0.0]
[1778735447656,59.66,79435.02,0.0,-1.0,0.0,0.0]
[1778735451684,59.66,79433.02,0.0,-1.0,0.0,0.0]
[1778735452691,59.66,79428.1,0.0,-1.0,0.0,0.0]
[1778735453835,59.66,79428.1,0.0,-1.0,0.0,0.0]
[1778735454059,59.66,79428.35,0.0,-1.0,0.0,0.0]
[1778735455712,59.66,79427.41,0.0,-1.0,0.0,0.0]
[1778735458733,59.66,79428.03,0.0,-1.0,0.0,0.0]
[1778735460747,59.66,79428.49,0.0,-1.0,0.0,0.0]
[1778735465783,59.66,79428.57,0.0,-1.0,0.0,0.0]
[1778735467797,59.66,79428.03,0.0,-1.0,0.0,0.0]
[1778735468804,59.66,79427.51,0.0,-1.0,0.0,0.0]
[1778735470846,59.66,79427.63,0.0,-1.0,0.0,0.0]
[1778735471059,59.66,79427.55,0.0,-1.0,0.0,0.0]
[1778735475853,59.66,79426.63,0.0,-1.0,0.0,0.0]
[1778735476860,59.66,79421.28,0.0,-1.0,0.0,0.0]
[1778735477696,59.66,79421.28,0.0,-1.0,0.0,0.0]
[1778735477808,59.66,79421.28,0.0,-1.0,0.0,0.0]
[1778735479881,59.66,79424.41,0.0,-1.0,0.0,0.0]
[1778735480888,59.66,79426.38,0.0,-1.0,0.0,0.0]
[1778735481895,59.66,79427.17,0.0,-1.0,0.0,0.0]
[1778735482902,59.66,79429.38,0.0,-1.0,0.0,0.0]
[1778735483893,59.66,79429.38,0.0,-1.0,0.0,0.0]
[1778735484061,59.66,79429.38,0.0,-1.0,0.0,0.0]
[1778735484161,59.66,79432.03,0.0,-1.0,0.0,0.0]
[1778735484916,59.66,79432.41,0.0,-1.0,0.0,0.0]
[1778735488944,59.66,79430.93,0.0,-1.0,0.0,0.0]
[1778735489951,59.66,79430.58,0.0,-1.0,0.0,0.0]
[1778735491965,59.66,79430.51,0.0,-1.0,0.0,0.0]
[1778735494986,59.66,79431.06,0.0,-1.0,0.0,0.0]
[1778735498281,59.66,79430.98,0.0,-1.0,0.0,0.0]
[1778735498308,59.66,79430.98,0.0,-1.0,0.0,0.0]
[1778735501028,59.66,79429.94,0.0,-1.0,0.0,0.0]
[1778735504049,59.66,79429.62,0.0,-1.0,0.0,0.0]
[1778735505056,59.66,79429.29,0.0,-1.0,0.0,0.0]
[1778735506639,59.66,79429.29,0.0,-1.0,0.0,0.0]
[1778735506807,59.66,79429.29,0.0,-1.0,0.0,0.0]
[1778735507070,59.66,79430.56,0.0,-1.0,0.0,0.0]
[1778735508077,59.66,79432.62,0.0,-1.0,0.0,0.0]
[1778735509084,59.66,79433.31,0.0,-1.0,0.0,0.0]
[1778735510091,59.66,79427.66,0.0,-1.0,0.0,0.0]
[1778735511404,59.66,79427.66,0.0,-1.0,0.0,0.0]
[1778735511561,59.66,79427.66,0.0,-1.0,0.0,0.0]
[1778735511657,59.66,79423.74,0.0,-1.0,0.0,0.0]
[1778735512105,59.66,79422.85,0.0,-1.0,0.0,0.0]
[1778735513115,59.66,79422.24,0.0,-1.0,0.0,0.0]
[1778735514122,59.66,79417.28,0.0,-1.0,0.0,0.0]
[1778735515145,59.66,79417.28,0.0,-1.0,0.0,0.0]
[1778735515308,59.66,79417.28,0.0,-1.0,0.0,0.0]
[1778735515323,59.66,79416.41,0.0,-1.0,0.0,0.0]
[1778735516136,59.66,79417.71,0.0,-1.0,0.0,0.0]
[1778735517143,59.66,79418.56,0.0,-1.0,0.0,0.0]
[1778735518150,59.66,79419.56,0.0,-1.0,0.0,0.0]
[1778735519157,59.66,79415.65,0.0,-1.0,0.0,0.0]
[1778735520165,59.66,79411.75,0.0,-1.0,0.0,0.0]
[1778735521323,59.66,79411.75,0.0,-1.0,0.0,0.0]
[1778735521560,59.66,79411.75,0.0,-1.0,0.0,0.0]
[1778735521661,59.66,79409.73,0.0,-1.0,0.0,0.0]
[1778735524192,59.66,79413.2,0.0,-1.0,0.0,0.0]
[1778735525447,59.66,79413.2,0.0,-1.0,0.0,0.0]
[1778735525560,59.66,79413.2,0.0,-1.0,0.0,0.0]
[1778735525664,59.66,79414.24,0.0,-1.0,0.0,0.0]
[1778735528220,59.66,79414.52,0.0,-1.0,0.0,0.0]
[1778735532059,59.66,79414.49,0.0,-1.0,0.0,0.0]
[1778735532248,59.66,79414.4,0.0,-1.0,0.0,0.0]
[1778735533255,59.66,79413.57,0.0,-1.0,0.0,0.0]
[1778735534362,59.66,79413.57,0.0,-1.0,0.0,0.0]
[1778735534562,59.66,79413.57,0.0,-1.0,0.0,0.0]
[1778735541312,59.66,79416.35,0.0,-1.0,0.0,0.0]
[1778735542319,59.66,79418.96,0.0,-1.0,0.0,0.0]
[1778735543074,59.66,79418.96,0.0,-1.0,0.0,0.0]
[1778735543308,59.66,79418.96,0.0,-1.0,0.0,0.0]
[1778735543502,59.66,79418.96,0.0,-1.0,0.0,0.0]
[1778735543561,59.66,79418.96,0.0,-1.0,0.0,0.0]
[1778735543603,59.66,79419.96,0.0,-1.0,0.0,0.0]
[1778735544333,59.66,79421.2,0.0,-1.0,0.0,0.0]
[1778735549368,59.66,79420.13,0.0,-1.0,0.0,0.0]
[1778735551382,59.66,79415.96,0.0,-1.0,0.0,0.0]
[1778735552280,59.66,79415.96,0.0,-1.0,0.0,0.0]
[1778735552308,59.66,79415.96,0.0,-1.0,0.0,0.0]
[1778735552389,59.66,79415.18,0.0,-1.0,0.0,0.0]
[1778735553396,59.66,79414.46,0.0,-1.0,0.0,0.0]
[1778735556417,59.66,79417.81,0.0,-1.0,0.0,0.0]
[1778735557114,59.66,79417.81,0.0,-1.0,0.0,0.0]
[1778735557311,59.66,79417.81,0.0,-1.0,0.0,0.0]
[1778735557527,59.66,79417.81,0.0,-1.0,0.0,0.0]
[1778735557560,59.66,79417.81,0.0,-1.0,0.0,0.0]
[1778735557661,59.66,79418.12,0.0,-1.0,0.0,0.0]
[1778735563466,59.66,79417.51,0.0,-1.0,0.0,0.0]
[1778735567494,59.66,79416.54,0.0,-1.0,0.0,0.0]
[1778735572529,59.66,79416.9,0.0,-1.0,0.0,0.0]
[1778735573770,59.66,79416.9,0.0,-1.0,0.0,0.0]
[1778735573808,59.66,79416.9,0.0,-1.0,0.0,0.0]
[1778735577934,59.66,79417.48,0.0,-1.0,0.0,0.0]
[1778735577564,59.66,79415.92,0.0,-1.0,0.0,0.0]
[1778735578064,59.66,79415.92,0.0,-1.0,0.0,0.0]
[1778735579952,59.66,79416.25,0.0,-1.0,0.0,0.0]
[1778735579961,59.66,79416.4,0.0,-1.0,0.0,0.0]
[1778735580058,59.66,79416.4,0.0,-1.0,0.0,0.0]
[1778735582599,59.66,79413.23,0.0,-1.0,0.0,0.0]
[1778735583622,59.66,79413.23,0.0,-1.0,0.0,0.0]
[1778735583808,59.66,79413.23,0.0,-1.0,0.0,0.0]
[1778735583889,59.66,79407.76,0.0,-1.0,0.0,0.0]
[1778735589648,59.66,79408.02,0.0,-1.0,0.0,0.0]
[1778735592669,59.66,79406.29,0.0,-1.0,0.0,0.0]
[1778735597704,59.66,79406.46,0.0,-1.0,0.0,0.0]
[1778735601732,59.66,79408.21,0.0,-1.0,0.0,0.0]
[1778735606767,59.66,79408.11,0.0,-1.0,0.0,0.0]
[1778735608729,59.66,79408.29,0.0,-1.0,0.0,0.0]
[1778735608808,59.66,79408.29,0.0,-1.0,0.0,0.0]
[1778735609501,59.66,79408.29,0.0,-1.0,0.0,0.0]
[1778735609562,59.66,79408.29,0.0,-1.0,0.0,0.0]
[1778735609788,59.66,79408.39,0.0,-1.0,0.0,0.0]
[1778735611803,59.66,79409.71,0.0,-1.0,0.0,0.0]
[1778735614823,59.66,79408.49,0.0,-1.0,0.0,0.0]
[1778735615956,59.66,79408.49,0.0,-1.0,0.0,0.0]
[1778735616027,59.66,79406.57,0.0,-1.0,0.0,0.0]
[1778735616060,59.66,79406.57,0.0,-1.0,0.0,0.0]
[1778735621872,59.66,79406.78,0.0,-1.0,0.0,0.0]
[1778735627914,59.66,79406.67,0.0,-1.0,0.0,0.0]
[1778735632949,59.66,79406.63,0.0,-1.0,0.0,0.0]
[1778735633177,59.66,79406.63,0.0,-1.0,0.0,0.0]
[1778735633310,59.66,79406.63,0.0,-1.0,0.0,0.0]
[1778735633693,59.66,79406.63,0.0,-1.0,0.0,0.0]
[1778735633808,59.66,79406.63,0.0,-1.0,0.0,0.0]
[1778735633956,59.66,79406.62,0.0,-1.0,0.0,0.0]
[1778735635970,59.66,79405.53,0.0,-1.0,0.0,0.0]
[1778735636977,59.66,79404.14,0.0,-1.0,0.0,0.0]
[1778735641005,59.66,79403.27,0.0,-1.0,0.0,0.0]
[1778735643019,59.66,79402.37,0.0,-1.0,0.0,0.0]
[1778735647629,59.66,79402.61,0.0,-1.0,0.0,0.0]
[1778735647808,59.66,79402.61,0.0,-1.0,0.0,0.0]
[1778735650068,59.66,79401.56,0.0,-1.0,0.0,0.0]
[1778735655103,59.66,79401.08,0.0,-1.0,0.0,0.0]
[1778735656548,59.66,79401.08,0.0,-1.0,0.0,0.0]
[1778735656564,59.66,79401.08,0.0,-1.0,0.0,0.0]
[1778735657297,59.66,79401.08,0.0,-1.0,0.0,0.0]
[1778735657310,59.66,79401.08,0.0,-1.0,0.0,0.0]
[1778735657332,59.66,79401.05,0.0,-1.0,0.0,0.0]
[1778735663159,59.66,79400.63,0.0,-1.0,0.0,0.0]
[1778735664166,59.66,79399.77,0.0,-1.0,0.0,0.0]
[1778735669201,59.66,79389.04,0.0,-1.0,0.0,0.0]
[1778735670208,59.66,79386.57,0.0,-1.0,0.0,0.0]
[1778735671325,59.66,79386.57,0.0,-1.0,0.0,0.0]
[1778735671559,59.66,79386.57,0.0,-1.0,0.0,0.0]
[1778735671660,59.66,79386.6,0.0,-1.0,0.0,0.0]
[1778735672222,59.66,79385.55,0.0,-1.0,0.0,0.0]
[1778735675243,59.66,79382.99,0.0,-1.0,0.0,0.0]
[1778735676250,59.66,79376.92,0.0,-1.0,0.0,0.0]
[1778735677843,59.66,79376.92,0.0,-1.0,0.0,0.0]
[1778735678061,59.66,79376.92,0.0,-1.0,0.0,0.0]
[1778735678067,59.66,79374.68,0.0,-1.0,0.0,0.0]
[1778735678815,59.66,79374.68,0.0,-1.0,0.0,0.0]
[1778735679066,59.66,79374.68,0.0,-1.0,0.0,0.0]
[1778735678912,59.66,79373.8,0.0,-1.0,0.0,0.0]
[1778735680278,59.66,79372.8,0.0,-1.0,0.0,0.0]
[1778735682292,59.66,79371.95,0.0,-1.0,0.0,0.0]
[1778735683638,59.66,79371.95,0.0,-1.0,0.0,0.0]
[1778735683809,59.66,79371.95,0.0,-1.0,0.0,0.0]
[1778735685317,59.66,79370.79,0.0,-1.0,0.0,0.0]
[1778735690353,59.66,79370.3,0.0,-1.0,0.0,0.0]
[1778735692367,59.66,79372.73,0.0,-1.0,0.0,0.0]
[1778735693594,59.66,79372.73,0.0,-1.0,0.0,0.0]
[1778735693807,59.66,79372.73,0.0,-1.0,0.0,0.0]
[1778735694278,59.66,79373.28,0.0,-1.0,0.0,0.0]
[1778735694307,59.66,79373.28,0.0,-1.0,0.0,0.0]
[1778735694381,59.66,79371.71,0.0,-1.0,0.0,0.0]
[1778735696395,59.66,79375.72,0.0,-1.0,0.0,0.0]
[1778735697402,59.66,79378.04,0.0,-1.0,0.0,0.0]
[1778735700442,59.66,79378.42,0.0,-1.0,0.0,0.0]
[1778735700558,59.66,79378.42,0.0,-1.0,0.0,0.0]
[1778735701430,59.66,79377.73,0.0,-1.0,0.0,0.0]
[1778735702552,59.66,79377.73,0.0,-1.0,0.0,0.0]
[1778735702560,59.66,79377.73,0.0,-1.0,0.0,0.0]
[1778735702916,59.66,79377.73,0.0,-1.0,0.0,0.0]
[1778735703058,59.66,79377.73,0.0,-1.0,0.0,0.0]
[1778735703017,59.66,79373.97,0.0,-1.0,0.0,0.0]
[1778735703445,59.66,79372.09,0.0,-1.0,0.0,0.0]
[1778735704452,59.66,79375.1,0.0,-1.0,0.0,0.0]
[1778735706466,59.66,79375.98,0.0,-1.0,0.0,0.0]
[1778735711505,59.66,79375.37,0.0,-1.0,0.0,0.0]
[1778735712890,59.66,79375.37,0.0,-1.0,0.0,0.0]
[1778735713067,59.66,79375.37,0.0,-1.0,0.0,0.0]
[1778735712991,59.66,79373.64,0.0,-1.0,0.0,0.0]
[1778735713519,59.66,79365.26,0.0,-1.0,0.0,0.0]
[1778735714526,59.66,79364.74,0.0,-1.0,0.0,0.0]
[1778735718122,59.66,79364.46,0.0,-1.0,0.0,0.0]
[1778735717547,59.66,79361.49,0.0,-1.0,0.0,0.0]
[1778735718276,59.66,79361.49,0.0,-1.0,0.0,0.0]
[1778735718311,59.66,79361.49,0.0,-1.0,0.0,0.0]
[1778735718554,59.66,79360.11,0.0,-1.0,0.0,0.0]
[1778735720568,59.66,79348.53,0.0,-1.0,0.0,0.0]
[1778735721575,59.66,79346.02,0.0,-1.0,0.0,0.0]
[1778735722582,59.66,79351.47,0.0,-1.0,0.0,0.0]
[1778735723589,59.66,79353.09,0.0,-1.0,0.0,0.0]
[1778735724218,59.66,79353.09,0.0,-1.0,0.0,0.0]
[1778735724311,59.66,79353.09,0.0,-1.0,0.0,0.0]
[1778735724971,59.66,79353.09,0.0,-1.0,0.0,0.0]
[1778735725061,59.66,79353.09,0.0,-1.0,0.0,0.0]
[1778735725072,59.66,79353.97,0.0,-1.0,0.0,0.0]
[1778735725603,59.66,79355.96,0.0,-1.0,0.0,0.0]
[1778735730638,59.66,79353.33,0.0,-1.0,0.0,0.0]
[1778735731911,59.66,79353.33,0.0,-1.0,0.0,0.0]
[1778735732062,59.66,79353.33,0.0,-1.0,0.0,0.0]
[1778735732113,59.66,79354.72,0.0,-1.0,0.0,0.0]
[1778735732652,59.66,79353.9,0.0,-1.0,0.0,0.0]
[1778735736680,59.66,79357.37,0.0,-1.0,0.0,0.0]
[1778735737694,59.66,79357.37,0.0,-1.0,0.0,0.0]
[1778735737738,59.66,79357.37,0.0,-1.0,0.0,0.0]
[1778735737796,59.66,79366.38,0.0,-1.0,0.0,0.0]
[1778735738695,59.66,79370.48,0.0,-1.0,0.0,0.0]
[1778735739893,59.66,79370.48,0.0,-1.0,0.0,0.0]
[1778735740059,59.66,79370.48,0.0,-1.0,0.0,0.0]
[1778735739994,59.66,79367.21,0.0,-1.0,0.0,0.0]
[1778735740754,59.66,79367.21,0.0,-1.0,0.0,0.0]
[1778735740807,59.66,79367.21,0.0,-1.0,0.0,0.0]
[1778735740855,59.66,79365.79,0.0,-1.0,0.0,0.0]
[1778735743730,59.66,79367.05,0.0,-1.0,0.0,0.0]
[1778735748765,59.66,79367.94,0.0,-1.0,0.0,0.0]
[1778735750263,59.66,79367.66,0.0,-1.0,0.0,0.0]
[1778735750308,59.66,79367.66,0.0,-1.0,0.0,0.0]
[1778735755814,59.66,79367.34,0.0,-1.0,0.0,0.0]
[1778735757513,59.66,79367.45,0.0,-1.0,0.0,0.0]
[1778735757564,59.66,79367.45,0.0,-1.0,0.0,0.0]
[1778735757828,59.66,79367.63,0.0,-1.0,0.0,0.0]
[1778735760849,59.66,79366.79,0.0,-1.0,0.0,0.0]
[1778735761367,59.66,79366.79,0.0,-1.0,0.0,0.0]
[1778735761561,59.66,79366.79,0.0,-1.0,0.0,0.0]
[1778735766891,59.66,79366.23,0.0,-1.0,0.0,0.0]
[1778735771926,59.66,79366.5,0.0,-1.0,0.0,0.0]
[1778735773529,59.66,79366.36,0.0,-1.0,0.0,0.0]
[1778735773559,59.66,79366.36,0.0,-1.0,0.0,0.0]
[1778735773940,59.66,79368.36,0.0,-1.0,0.0,0.0]
[1778735774383,59.66,79368.36,0.0,-1.0,0.0,0.0]
[1778735774565,59.66,79368.36,0.0,-1.0,0.0,0.0]
[1778735774947,59.66,79367.97,0.0,-1.0,0.0,0.0]
[1778735775954,59.66,79367.16,0.0,-1.0,0.0,0.0]
[1778735777969,59.66,79368.36,0.0,-1.0,0.0,0.0]
[1778735778318,59.66,79368.36,0.0,-1.0,0.0,0.0]
[1778735778561,59.66,79368.36,0.0,-1.0,0.0,0.0]
[1778735778975,59.66,79369.53,0.0,-1.0,0.0,0.0]
[1778735779982,59.66,79371.37,0.0,-1.0,0.0,0.0]
[1778735786024,59.66,79370.29,0.0,-1.0,0.0,0.0]
[1778735787031,59.66,79369.3,0.0,-1.0,0.0,0.0]
[1778735787323,59.66,79369.3,0.0,-1.0,0.0,0.0]
[1778735788038,59.66,79368.31,0.0,-1.0,0.0,0.0]
[1778735788669,59.66,79368.31,0.0,-1.0,0.0,0.0]
[1778735788810,59.66,79368.31,0.0,-1.0,0.0,0.0]
[1778735789045,59.66,79368.38,0.0,-1.0,0.0,0.0]
[1778735790059,59.66,79368.38,0.0,-1.0,0.0,0.0]
[1778735792066,59.66,79370.15,0.0,-1.0,0.0,0.0]
[1778735794080,59.66,79369.31,0.0,-1.0,0.0,0.0]
[1778735797101,59.66,79368.65,0.0,-1.0,0.0,0.0]
[1778735797893,59.66,79368.65,0.0,-1.0,0.0,0.0]
[1778735798065,59.66,79368.65,0.0,-1.0,0.0,0.0]
[1778735798108,59.66,79367.85,0.0,-1.0,0.0,0.0]
[1778735799115,59.66,79368.78,0.0,-1.0,0.0,0.0]
[1778735801129,59.66,79370.79,0.0,-1.0,0.0,0.0]
[1778735802136,59.66,79374.1,0.0,-1.0,0.0,0.0]
[1778735802284,59.66,79374.1,0.0,-1.0,0.0,0.0]
[1778735803143,59.66,79377.41,0.0,-1.0,0.0,0.0]
[1778735804145,59.66,79377.41,0.0,-1.0,0.0,0.0]
[1778735804151,59.66,79378.26,0.0,-1.0,0.0,0.0]
[1778735804309,59.66,79378.26,0.0,-1.0,0.0,0.0]
[1778735805169,59.66,79387.02,0.0,-1.0,0.0,0.0]
[1778735806164,59.66,79395.79,0.0,-1.0,0.0,0.0]
[1778735807173,59.66,79396.28,0.0,-1.0,0.0,0.0]
[1778735807963,59.66,79396.28,0.0,-1.0,0.0,0.0]
[1778735808060,59.66,79396.28,0.0,-1.0,0.0,0.0]
[1778735811201,59.66,79397.82,0.0,-1.0,0.0,0.0]
[1778735818250,59.66,79400.83,0.0,-1.0,0.0,0.0]
[1778735820264,59.66,79401.69,0.0,-1.0,0.0,0.0]
[1778735822278,59.66,79405.0,0.0,-1.0,0.0,0.0]
[1778735825012,59.66,79404.88,0.0,-1.0,0.0,0.0]
[1778735825059,59.66,79404.88,0.0,-1.0,0.0,0.0]
[1778735825160,59.66,79405.97,0.0,-1.0,0.0,0.0]
[1778735825610,59.66,79405.97,0.0,-1.0,0.0,0.0]
[1778735825808,59.66,79405.97,0.0,-1.0,0.0,0.0]
[1778735827313,59.66,79406.89,0.0,-1.0,0.0,0.0]
[1778735831781,59.66,79406.72,0.0,-1.0,0.0,0.0]
[1778735831807,59.66,79406.72,0.0,-1.0,0.0,0.0]
[1778735832232,59.66,79406.72,0.0,-1.0,0.0,0.0]
[1778735831882,59.66,79409.0,0.0,-1.0,0.0,0.0]
[1778735832308,59.66,79409.0,0.0,-1.0,0.0,0.0]
[1778735833355,59.66,79414.25,0.0,-1.0,0.0,0.0]
[1778735834987,59.66,79414.25,0.0,-1.0,0.0,0.0]
[1778735835064,59.66,79414.25,0.0,-1.0,0.0,0.0]
[1778735835088,59.66,79414.41,0.0,-1.0,0.0,0.0]
[1778735836376,59.66,79415.96,0.0,-1.0,0.0,0.0]
[1778735841412,59.66,79416.26,0.0,-1.0,0.0,0.0]
[1778735843470,59.66,79416.3,0.0,-1.0,0.0,0.0]
[1778735843560,59.66,79416.3,0.0,-1.0,0.0,0.0]
[1778735846447,59.66,79415.08,0.0,-1.0,0.0,0.0]
[1778735848957,59.66,79414.98,0.0,-1.0,0.0,0.0]
[1778735849060,59.66,79414.98,0.0,-1.0,0.0,0.0]
[1778735849161,59.66,79416.86,0.0,-1.0,0.0,0.0]
[1778735850105,59.66,79416.86,0.0,-1.0,0.0,0.0]
[1778735850112,59.66,79415.99,0.0,-1.0,0.0,0.0]
[1778735850307,59.66,79415.99,0.0,-1.0,0.0,0.0]
[1778735850475,59.66,79417.07,0.0,-1.0,0.0,0.0]
[1778735851482,59.66,79419.56,0.0,-1.0,0.0,0.0]
[1778735852489,59.66,79427.99,0.0,-1.0,0.0,0.0]
[1778735853968,59.66,79427.99,0.0,-1.0,0.0,0.0]
[1778735854060,59.66,79427.99,0.0,-1.0,0.0,0.0]
[1778735854161,59.66,79432.32,0.0,-1.0,0.0,0.0]
[1778735854375,59.66,79432.32,0.0,-1.0,0.0,0.0]
[1778735854565,59.66,79432.32,0.0,-1.0,0.0,0.0]
[1778735854665,59.66,79433.05,0.0,-1.0,0.0,0.0]
[1778735856517,59.66,79434.0,0.0,-1.0,0.0,0.0]
[1778735859538,59.66,79436.53,0.0,-1.0,0.0,0.0]
[1778735860545,59.66,79438.47,0.0,-1.0,0.0,0.0]
[1778735861529,59.66,79438.47,0.0,-1.0,0.0,0.0]
[1778735861564,59.66,79438.47,0.0,-1.0,0.0,0.0]
[1778735861564,59.66,79440.15,0.0,-1.0,0.0,0.0]
[1778735862436,59.66,79440.15,0.0,-1.0,0.0,0.0]
[1778735862559,59.66,79440.15,0.0,-1.0,0.0,0.0]
[1778735867594,59.66,79441.92,0.0,-1.0,0.0,0.0]
[1778735868625,59.66,79441.92,0.0,-1.0,0.0,0.0]
[1778735868809,59.66,79441.92,0.0,-1.0,0.0,0.0]
[1778735868825,59.66,79441.92,0.0,-1.0,0.0,0.0]
[1778735869057,59.66,79441.92,0.0,-1.0,0.0,0.0]
[1778735869158,59.66,79442.11,0.0,-1.0,0.0,0.0]
[1778735869608,59.66,79444.06,0.0,-1.0,0.0,0.0]
[1778735874643,59.66,79442.99,0.0,-1.0,0.0,0.0]
[1778735876106,59.66,79442.99,0.0,-1.0,0.0,0.0]
[1778735876161,59.66,79443.26,0.0,-1.0,0.0,0.0]
[1778735876311,59.66,79443.26,0.0,-1.0,0.0,0.0]
[1778735876488,59.66,79443.26,0.0,-1.0,0.0,0.0]
[1778735876559,59.66,79443.26,0.0,-1.0,0.0,0.0]
[1778735878672,59.66,79444.5,0.0,-1.0,0.0,0.0]
[1778735879762,59.66,79444.5,0.0,-1.0,0.0,0.0]
[1778735879808,59.66,79444.5,0.0,-1.0,0.0,0.0]
[1778735879996,59.66,79444.5,0.0,-1.0,0.0,0.0]
[1778735880062,59.66,79444.5,0.0,-1.0,0.0,0.0]
[1778735880097,59.66,79444.63,0.0,-1.0,0.0,0.0]
[1778735882700,59.66,79443.71,0.0,-1.0,0.0,0.0]
[1778735889867,59.66,79443.79,0.0,-1.0,0.0,0.0]
[1778735892260,59.66,79443.75,0.0,-1.0,0.0,0.0]
[1778735891763,59.66,79435.55,0.0,-1.0,0.0,0.0]
[1778735892310,59.66,79435.55,0.0,-1.0,0.0,0.0]
[1778735892711,59.66,79435.55,0.0,-1.0,0.0,0.0]
[1778735892808,59.66,79435.55,0.0,-1.0,0.0,0.0]
[1778735892811,59.66,79434.69,0.0,-1.0,0.0,0.0]
[1778735894784,59.66,79435.63,0.0,-1.0,0.0,0.0]
[1778735896752,59.66,79435.12,0.0,-1.0,0.0,0.0]
[1778735896810,59.66,79435.12,0.0,-1.0,0.0,0.0]
[1778735896972,59.66,79435.12,0.0,-1.0,0.0,0.0]
[1778735897057,59.66,79435.12,0.0,-1.0,0.0,0.0]
[1778735897074,59.66,79442.3,0.0,-1.0,0.0,0.0]
[1778735898812,59.66,79443.02,0.0,-1.0,0.0,0.0]
[1778735900992,59.66,79443.31,0.0,-1.0,0.0,0.0]
[1778735901064,59.66,79443.31,0.0,-1.0,0.0,0.0]
[1778735901087,59.66,79444.58,0.0,-1.0,0.0,0.0]
[1778735906868,59.66,79444.68,0.0,-1.0,0.0,0.0]
[1778735911903,59.66,79436.04,0.0,-1.0,0.0,0.0]
[1778735912910,59.66,79433.45,0.0,-1.0,0.0,0.0]
[1778735915933,59.66,79420.32,0.0,-1.0,0.0,0.0]
[1778735916940,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778735919538,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778735919559,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778735919961,59.66,79416.68,0.0,-1.0,0.0,0.0]
[1778735921975,59.66,79417.35,0.0,-1.0,0.0,0.0]
[1778735926003,59.66,79416.15,0.0,-1.0,0.0,0.0]
[1778735927010,59.66,79412.89,0.0,-1.0,0.0,0.0]
[1778735927607,59.66,79412.89,0.0,-1.0,0.0,0.0]
[1778735927810,59.66,79412.89,0.0,-1.0,0.0,0.0]
[1778735927993,59.66,79412.89,0.0,-1.0,0.0,0.0]
[1778735928059,59.66,79412.89,0.0,-1.0,0.0,0.0]
[1778735928082,59.66,79410.02,0.0,-1.0,0.0,0.0]
[1778735929056,59.66,79413.69,0.0,-1.0,0.0,0.0]
[1778735930063,59.66,79416.47,0.0,-1.0,0.0,0.0]
[1778735931070,59.66,79417.6,0.0,-1.0,0.0,0.0]
[1778735931539,59.66,79417.6,0.0,-1.0,0.0,0.0]
[1778735931557,59.66,79417.6,0.0,-1.0,0.0,0.0]
[1778735933770,59.66,79418.39,0.0,-1.0,0.0,0.0]
[1778735933812,59.66,79418.39,0.0,-1.0,0.0,0.0]
[1778735934020,59.66,79418.39,0.0,-1.0,0.0,0.0]
[1778735934060,59.66,79418.39,0.0,-1.0,0.0,0.0]
[1778735934091,59.66,79421.65,0.0,-1.0,0.0,0.0]
[1778735935098,59.66,79422.41,0.0,-1.0,0.0,0.0]
[1778735939126,59.66,79421.35,0.0,-1.0,0.0,0.0]
[1778735940015,59.66,79421.35,0.0,-1.0,0.0,0.0]
[1778735940063,59.66,79421.35,0.0,-1.0,0.0,0.0]
[1778735940241,59.66,79421.35,0.0,-1.0,0.0,0.0]
[1778735940308,59.66,79421.35,0.0,-1.0,0.0,0.0]
[1778735940343,59.66,79421.53,0.0,-1.0,0.0,0.0]
[1778735944161,59.66,79420.61,0.0,-1.0,0.0,0.0]
[1778735945078,59.66,79420.61,0.0,-1.0,0.0,0.0]
[1778735945311,59.66,79420.61,0.0,-1.0,0.0,0.0]
[1778735947182,59.66,79419.44,0.0,-1.0,0.0,0.0]
[1778735952218,59.66,79419.32,0.0,-1.0,0.0,0.0]
[1778735954232,59.66,79425.0,0.0,-1.0,0.0,0.0]
[1778735955011,59.66,79425.0,0.0,-1.0,0.0,0.0]
[1778735955059,59.66,79425.0,0.0,-1.0,0.0,0.0]
[1778735955367,59.66,79425.0,0.0,-1.0,0.0,0.0]
[1778735955239,59.66,79425.56,0.0,-1.0,0.0,0.0]
[1778735955559,59.66,79425.56,0.0,-1.0,0.0,0.0]
[1778735956246,59.66,79428.04,0.0,-1.0,0.0,0.0]
[1778735957253,59.66,79429.57,0.0,-1.0,0.0,0.0]
[1778735958260,59.66,79430.66,0.0,-1.0,0.0,0.0]
[1778735959267,59.66,79434.31,0.0,-1.0,0.0,0.0]
[1778735959899,59.66,79434.31,0.0,-1.0,0.0,0.0]
[1778735960061,59.66,79434.31,0.0,-1.0,0.0,0.0]
[1778735960322,59.66,79434.31,0.0,-1.0,0.0,0.0]
[1778735960274,59.66,79434.34,0.0,-1.0,0.0,0.0]
[1778735960559,59.66,79434.34,0.0,-1.0,0.0,0.0]
[1778735966316,59.66,79434.69,0.0,-1.0,0.0,0.0]
[1778735970344,59.66,79428.35,0.0,-1.0,0.0,0.0]
[1778735971143,59.66,79428.35,0.0,-1.0,0.0,0.0]
[1778735971311,59.66,79428.35,0.0,-1.0,0.0,0.0]
[1778735971351,59.66,79426.7,0.0,-1.0,0.0,0.0]
[1778735971519,59.66,79426.7,0.0,-1.0,0.0,0.0]
[1778735971562,59.66,79426.7,0.0,-1.0,0.0,0.0]
[1778735977018,59.66,79426.25,0.0,-1.0,0.0,0.0]
[1778735977058,59.66,79426.25,0.0,-1.0,0.0,0.0]
[1778735977315,59.66,79426.25,0.0,-1.0,0.0,0.0]
[1778735977114,59.66,79426.25,0.0,-1.0,0.0,0.0]
[1778735977572,59.66,79426.25,0.0,-1.0,0.0,0.0]
[1778735978400,59.66,79427.64,0.0,-1.0,0.0,0.0]
[1778735984850,59.66,79427.73,0.0,-1.0,0.0,0.0]
[1778735985064,59.66,79427.73,0.0,-1.0,0.0,0.0]
[1778735985343,59.66,79427.73,0.0,-1.0,0.0,0.0]
[1778735985082,59.66,79426.82,0.0,-1.0,0.0,0.0]
[1778735985561,59.66,79426.82,0.0,-1.0,0.0,0.0]
[1778735985660,59.66,79427.56,0.0,-1.0,0.0,0.0]
[1778735989478,59.66,79427.01,0.0,-1.0,0.0,0.0]
[1778735992955,59.66,79426.98,0.0,-1.0,0.0,0.0]
[1778735993059,59.66,79426.98,0.0,-1.0,0.0,0.0]
[1778735993334,59.66,79426.98,0.0,-1.0,0.0,0.0]
[1778735993160,59.66,79427.37,0.0,-1.0,0.0,0.0]
[1778735993560,59.66,79427.37,0.0,-1.0,0.0,0.0]
[1778735996526,59.66,79425.97,0.0,-1.0,0.0,0.0]
[1778735997651,59.66,79425.97,0.0,-1.0,0.0,0.0]
[1778735997809,59.66,79425.97,0.0,-1.0,0.0,0.0]
[1778735997865,59.66,79425.97,0.0,-1.0,0.0,0.0]
[1778735998062,59.66,79425.97,0.0,-1.0,0.0,0.0]
[1778735998142,59.66,79426.55,0.0,-1.0,0.0,0.0]
[1778736004582,59.66,79425.45,0.0,-1.0,0.0,0.0]
[1778736006856,59.66,79425.3,0.0,-1.0,0.0,0.0]
[1778736007060,59.66,79425.3,0.0,-1.0,0.0,0.0]
[1778736007351,59.66,79425.3,0.0,-1.0,0.0,0.0]
[1778736007380,59.66,79426.37,0.0,-1.0,0.0,0.0]
[1778736007559,59.66,79426.37,0.0,-1.0,0.0,0.0]
[1778736007660,59.66,79427.17,0.0,-1.0,0.0,0.0]
[1778736010624,59.66,79429.17,0.0,-1.0,0.0,0.0]
[1778736015659,59.66,79428.83,0.0,-1.0,0.0,0.0]
[1778736017675,59.66,79436.24,0.0,-1.0,0.0,0.0]
[1778736019355,59.66,79436.24,0.0,-1.0,0.0,0.0]
[1778736018682,59.66,79443.51,0.0,-1.0,0.0,0.0]
[1778736019560,59.66,79443.51,0.0,-1.0,0.0,0.0]
[1778736019937,59.66,79443.51,0.0,-1.0,0.0,0.0]
[1778736020059,59.66,79443.51,0.0,-1.0,0.0,0.0]
[1778736020094,59.66,79445.71,0.0,-1.0,0.0,0.0]
[1778736020696,59.66,79446.82,0.0,-1.0,0.0,0.0]
[1778736026738,59.66,79449.69,0.0,-1.0,0.0,0.0]
[1778736027604,59.66,79449.69,0.0,-1.0,0.0,0.0]
[1778736027810,59.66,79449.69,0.0,-1.0,0.0,0.0]
[1778736028036,59.66,79449.69,0.0,-1.0,0.0,0.0]
[1778736028060,59.66,79449.69,0.0,-1.0,0.0,0.0]
[1778736028130,59.66,79449.65,0.0,-1.0,0.0,0.0]
[1778736028752,59.66,79450.65,0.0,-1.0,0.0,0.0]
[1778736031773,59.66,79450.61,0.0,-1.0,0.0,0.0]
[1778736036808,59.66,79450.9,0.0,-1.0,0.0,0.0]
[1778736038847,59.66,79450.97,0.0,-1.0,0.0,0.0]
[1778736039060,59.66,79450.97,0.0,-1.0,0.0,0.0]
[1778736039304,59.66,79450.97,0.0,-1.0,0.0,0.0]
[1778736039351,59.66,79450.38,0.0,-1.0,0.0,0.0]
[1778736039565,59.66,79450.38,0.0,-1.0,0.0,0.0]
[1778736042850,59.66,79451.11,0.0,-1.0,0.0,0.0]
[1778736045610,59.66,79450.97,0.0,-1.0,0.0,0.0]
[1778736045809,59.66,79450.97,0.0,-1.0,0.0,0.0]
[1778736046089,59.66,79450.97,0.0,-1.0,0.0,0.0]
[1778736046309,59.66,79450.97,0.0,-1.0,0.0,0.0]
[1778736046382,59.66,79451.25,0.0,-1.0,0.0,0.0]
[1778736046884,59.66,79453.86,0.0,-1.0,0.0,0.0]
[1778736047891,59.66,79460.19,0.0,-1.0,0.0,0.0]
[1778736049310,59.66,79460.19,0.0,-1.0,0.0,0.0]
[1778736049406,59.66,79461.69,0.0,-1.0,0.0,0.0]
[1778736049483,59.66,79461.69,0.0,-1.0,0.0,0.0]
[1778736049904,59.66,79462.83,0.0,-1.0,0.0,0.0]
[1778736050801,59.66,79462.83,0.0,-1.0,0.0,0.0]
[1778736050894,59.66,79462.83,0.0,-1.0,0.0,0.0]
[1778736053937,59.66,79462.82,0.0,-1.0,0.0,0.0]
[1778736054064,59.66,79462.82,0.0,-1.0,0.0,0.0]
[1778736054156,59.66,79463.6,0.0,-1.0,0.0,0.0]
[1778736057655,59.66,79463.63,0.0,-1.0,0.0,0.0]
[1778736057808,59.66,79463.63,0.0,-1.0,0.0,0.0]
[1778736057960,59.66,79463.07,0.0,-1.0,0.0,0.0]
[1778736058967,59.66,79463.6,0.0,-1.0,0.0,0.0]
[1778736059856,59.66,79463.6,0.0,-1.0,0.0,0.0]
[1778736060062,59.66,79463.6,0.0,-1.0,0.0,0.0]
[1778736060163,59.66,79464.12,0.0,-1.0,0.0,0.0]
[1778736062995,59.66,79463.44,0.0,-1.0,0.0,0.0]
[1778736065009,59.66,79464.15,0.0,-1.0,0.0,0.0]
[1778736069037,59.66,79464.58,0.0,-1.0,0.0,0.0]
[1778736069671,59.66,79464.58,0.0,-1.0,0.0,0.0]
[1778736069808,59.66,79464.58,0.0,-1.0,0.0,0.0]
[1778736070101,59.66,79464.58,0.0,-1.0,0.0,0.0]
[1778736070309,59.66,79464.58,0.0,-1.0,0.0,0.0]
[1778736070378,59.66,79464.59,0.0,-1.0,0.0,0.0]
[1778736075079,59.66,79464.11,0.0,-1.0,0.0,0.0]
[1778736078100,59.66,79463.71,0.0,-1.0,0.0,0.0]
[1778736079107,59.66,79465.52,0.0,-1.0,0.0,0.0]
[1778736079881,59.66,79465.52,0.0,-1.0,0.0,0.0]
[1778736079903,59.66,79465.52,0.0,-1.0,0.0,0.0]
[1778736080114,59.66,79469.62,0.0,-1.0,0.0,0.0]
[1778736080663,59.66,79469.62,0.0,-1.0,0.0,0.0]
[1778736080808,59.66,79469.62,0.0,-1.0,0.0,0.0]
[1778736081121,59.66,79470.39,0.0,-1.0,0.0,0.0]
[1778736082128,59.66,79470.78,0.0,-1.0,0.0,0.0]
[1778736083135,59.66,79479.31,0.0,-1.0,0.0,0.0]
[1778736084142,59.66,79479.94,0.0,-1.0,0.0,0.0]
[1778736084544,59.66,79479.94,0.0,-1.0,0.0,0.0]
[1778736084559,59.66,79479.94,0.0,-1.0,0.0,0.0]
[1778736085012,59.66,79479.94,0.0,-1.0,0.0,0.0]
[1778736085061,59.66,79479.94,0.0,-1.0,0.0,0.0]
[1778736085149,59.66,79480.09,0.0,-1.0,0.0,0.0]
[1778736087165,59.66,79481.05,0.0,-1.0,0.0,0.0]
[1778736089177,59.66,79481.56,0.0,-1.0,0.0,0.0]
[1778736089946,59.66,79481.56,0.0,-1.0,0.0,0.0]
[1778736090057,59.66,79481.56,0.0,-1.0,0.0,0.0]
[1778736090184,59.66,79481.81,0.0,-1.0,0.0,0.0]
[1778736090614,59.66,79481.81,0.0,-1.0,0.0,0.0]
[1778736090808,59.66,79481.81,0.0,-1.0,0.0,0.0]
[1778736091191,59.66,79481.79,0.0,-1.0,0.0,0.0]
[1778736092202,59.66,79482.15,0.0,-1.0,0.0,0.0]
[1778736097237,59.66,79482.06,0.0,-1.0,0.0,0.0]
[1778736101266,59.66,79494.32,0.0,-1.0,0.0,0.0]
[1778736102482,59.66,79494.32,0.0,-1.0,0.0,0.0]
[1778736102273,59.66,79497.87,0.0,-1.0,0.0,0.0]
[1778736103280,59.66,79498.15,0.0,-1.0,0.0,0.0]
[1778736104287,59.66,79499.48,0.0,-1.0,0.0,0.0]
[1778736105038,59.66,79499.48,0.0,-1.0,0.0,0.0]
[1778736105061,59.66,79499.48,0.0,-1.0,0.0,0.0]
[1778736105294,59.66,79500.73,0.0,-1.0,0.0,0.0]
[1778736106301,59.66,79504.32,0.0,-1.0,0.0,0.0]
[1778736107308,59.66,79504.66,0.0,-1.0,0.0,0.0]
[1778736108315,59.66,79505.28,0.0,-1.0,0.0,0.0]
[1778736109322,59.66,79505.81,0.0,-1.0,0.0,0.0]
[1778736110505,59.66,79505.81,0.0,-1.0,0.0,0.0]
[1778736110559,59.66,79505.74,0.0,-1.0,0.0,0.0]
[1778736112343,59.66,79508.22,0.0,-1.0,0.0,0.0]
[1778736112809,59.66,79508.22,0.0,-1.0,0.0,0.0]
[1778736113350,59.66,79508.81,0.0,-1.0,0.0,0.0]
[1778736114357,59.66,79510.37,0.0,-1.0,0.0,0.0]
[1778736116371,59.66,79510.71,0.0,-1.0,0.0,0.0]
[1778736117378,59.66,79513.78,0.0,-1.0,0.0,0.0]
[1778736118385,59.66,79518.43,0.0,-1.0,0.0,0.0]
[1778736118980,59.66,79518.43,0.0,-1.0,0.0,0.0]
[1778736119060,59.66,79518.43,0.0,-1.0,0.0,0.0]
[1778736119392,59.66,79519.36,0.0,-1.0,0.0,0.0]
[1778736120399,59.66,79522.43,0.0,-1.0,0.0,0.0]
[1778736121406,59.66,79527.05,0.0,-1.0,0.0,0.0]
[1778736122029,59.66,79527.05,0.0,-1.0,0.0,0.0]
[1778736122413,59.66,79529.7,0.0,-1.0,0.0,0.0]
[1778736122951,59.66,79529.7,0.0,-1.0,0.0,0.0]
[1778736123060,59.66,79529.7,0.0,-1.0,0.0,0.0]
[1778736123420,59.66,79531.12,0.0,-1.0,0.0,0.0]
[1778736124427,59.66,79530.54,0.0,-1.0,0.0,0.0]
[1778736126441,59.66,79532.73,0.0,-1.0,0.0,0.0]
[1778736127989,59.66,79532.76,0.0,-1.0,0.0,0.0]
[1778736128063,59.66,79532.76,0.0,-1.0,0.0,0.0]
[1778736129467,59.66,79533.59,0.0,-1.0,0.0,0.0]
[1778736130472,59.66,79540.35,0.0,-1.0,0.0,0.0]
[1778736131479,59.66,79544.42,0.0,-1.0,0.0,0.0]
[1778736132119,59.66,79544.42,0.0,-1.0,0.0,0.0]
[1778736132310,59.66,79544.42,0.0,-1.0,0.0,0.0]
[1778736132815,59.66,79544.69,0.0,-1.0,0.0,0.0]
[1778736133493,59.66,79545.76,0.0,-1.0,0.0,0.0]
[1778736134500,59.66,79545.28,0.0,-1.0,0.0,0.0]
[1778736135507,59.66,79546.1,0.0,-1.0,0.0,0.0]
[1778736136514,59.66,79548.35,0.0,-1.0,0.0,0.0]
[1778736137521,59.66,79555.86,0.0,-1.0,0.0,0.0]
[1778736138528,59.66,79545.62,0.0,-1.0,0.0,0.0]
[1778736139473,59.66,79545.62,0.0,-1.0,0.0,0.0]
[1778736139535,59.66,79544.06,0.0,-1.0,0.0,0.0]
[1778736139561,59.66,79544.06,0.0,-1.0,0.0,0.0]
[1778736140542,59.66,79543.47,0.0,-1.0,0.0,0.0]
[1778736140810,59.66,79543.47,0.0,-1.0,0.0,0.0]
[1778736141549,59.66,79545.2,0.0,-1.0,0.0,0.0]
[1778736142556,59.66,79545.74,0.0,-1.0,0.0,0.0]
[1778736142782,59.66,79545.74,0.0,-1.0,0.0,0.0]
[1778736142883,59.66,79545.74,0.0,-1.0,0.0,0.0]
[1778736146544,59.66,79545.8,0.0,-1.0,0.0,0.0]
[1778736146562,59.66,79545.8,0.0,-1.0,0.0,0.0]
[1778736146584,59.66,79545.08,0.0,-1.0,0.0,0.0]
[1778736147591,59.66,79540.19,0.0,-1.0,0.0,0.0]
[1778736149299,59.66,79540.19,0.0,-1.0,0.0,0.0]
[1778736149307,59.66,79540.19,0.0,-1.0,0.0,0.0]
[1778736149334,59.66,79537.25,0.0,-1.0,0.0,0.0]
[1778736149605,59.66,79535.03,0.0,-1.0,0.0,0.0]
[1778736150612,59.66,79534.03,0.0,-1.0,0.0,0.0]
[1778736151619,59.66,79536.76,0.0,-1.0,0.0,0.0]
[1778736152626,59.66,79537.21,0.0,-1.0,0.0,0.0]
[1778736154264,59.66,79537.21,0.0,-1.0,0.0,0.0]
[1778736154501,59.66,79537.21,0.0,-1.0,0.0,0.0]
[1778736154560,59.66,79537.21,0.0,-1.0,0.0,0.0]
[1778736154366,59.66,79536.93,0.0,-1.0,0.0,0.0]
[1778736154640,59.66,79534.75,0.0,-1.0,0.0,0.0]
[1778736155647,59.66,79534.0,0.0,-1.0,0.0,0.0]
[1778736157661,59.66,79533.57,0.0,-1.0,0.0,0.0]
[1778736161436,59.66,79533.79,0.0,-1.0,0.0,0.0]
[1778736161565,59.66,79533.79,0.0,-1.0,0.0,0.0]
[1778736161537,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778736161689,59.66,79542.6,0.0,-1.0,0.0,0.0]
[1778736162696,59.66,79541.13,0.0,-1.0,0.0,0.0]
[1778736163703,59.66,79542.31,0.0,-1.0,0.0,0.0]
[1778736164711,59.66,79543.25,0.0,-1.0,0.0,0.0]
[1778736165873,59.66,79543.25,0.0,-1.0,0.0,0.0]
[1778736166062,59.66,79543.25,0.0,-1.0,0.0,0.0]
[1778736166082,59.66,79553.07,0.0,-1.0,0.0,0.0]
[1778736166817,59.66,79553.07,0.0,-1.0,0.0,0.0]
[1778736166911,59.66,79555.11,0.0,-1.0,0.0,0.0]
[1778736168740,59.66,79556.48,0.0,-1.0,0.0,0.0]
[1778736170070,59.66,79556.48,0.0,-1.0,0.0,0.0]
[1778736170309,59.66,79556.48,0.0,-1.0,0.0,0.0]
[1778736170754,59.66,79556.87,0.0,-1.0,0.0,0.0]
[1778736173775,59.66,79555.69,0.0,-1.0,0.0,0.0]
[1778736174863,59.66,79555.69,0.0,-1.0,0.0,0.0]
[1778736175025,59.66,79555.69,0.0,-1.0,0.0,0.0]
[1778736175061,59.66,79555.69,0.0,-1.0,0.0,0.0]
[1778736175066,59.66,79550.86,0.0,-1.0,0.0,0.0]
[1778736175789,59.66,79545.54,0.0,-1.0,0.0,0.0]
[1778736176796,59.66,79546.23,0.0,-1.0,0.0,0.0]
[1778736180824,59.66,79547.73,0.0,-1.0,0.0,0.0]
[1778736182502,59.66,79547.73,0.0,-1.0,0.0,0.0]
[1778736182561,59.66,79547.73,0.0,-1.0,0.0,0.0]
[1778736182547,59.66,79549.83,0.0,-1.0,0.0,0.0]
[1778736182838,59.66,79550.18,0.0,-1.0,0.0,0.0]
[1778736183845,59.66,79561.56,0.0,-1.0,0.0,0.0]
[1778736184852,59.66,79562.45,0.0,-1.0,0.0,0.0]
[1778736185859,59.66,79562.49,0.0,-1.0,0.0,0.0]
[1778736186867,59.66,79561.33,0.0,-1.0,0.0,0.0]
[1778736189068,59.66,79561.13,0.0,-1.0,0.0,0.0]
[1778736190808,59.66,79561.3,0.0,-1.0,0.0,0.0]
[1778736190894,59.66,79559.44,0.0,-1.0,0.0,0.0]
[1778736191901,59.66,79556.72,0.0,-1.0,0.0,0.0]
[1778736192908,59.66,79560.92,0.0,-1.0,0.0,0.0]
[1778736193915,59.66,79561.67,0.0,-1.0,0.0,0.0]
[1778736195238,59.66,79561.67,0.0,-1.0,0.0,0.0]
[1778736197943,59.66,79563.12,0.0,-1.0,0.0,0.0]
[1778736198807,59.66,79563.12,0.0,-1.0,0.0,0.0]
[1778736199957,59.66,79562.13,0.0,-1.0,0.0,0.0]
[1778736201971,59.66,79560.93,0.0,-1.0,0.0,0.0]
[1778736202979,59.66,79561.37,0.0,-1.0,0.0,0.0]
[1778736203985,59.66,79559.9,0.0,-1.0,0.0,0.0]
[1778736204992,59.66,79559.51,0.0,-1.0,0.0,0.0]
[1778736205999,59.66,79557.54,0.0,-1.0,0.0,0.0]
[1778736207006,59.66,79557.15,0.0,-1.0,0.0,0.0]
[1778736209020,59.66,79556.44,0.0,-1.0,0.0,0.0]
[1778736210344,59.66,79556.44,0.0,-1.0,0.0,0.0]
[1778736210445,59.66,79555.45,0.0,-1.0,0.0,0.0]
[1778736211034,59.66,79554.1,0.0,-1.0,0.0,0.0]
[1778736216071,59.66,79550.03,0.0,-1.0,0.0,0.0]
[1778736217078,59.66,79542.56,0.0,-1.0,0.0,0.0]
[1778736218085,59.66,79542.36,0.0,-1.0,0.0,0.0]
[1778736220099,59.66,79541.9,0.0,-1.0,0.0,0.0]
[1778736221106,59.66,79541.54,0.0,-1.0,0.0,0.0]
[1778736222113,59.66,79540.98,0.0,-1.0,0.0,0.0]
[1778736223573,59.66,79540.98,0.0,-1.0,0.0,0.0]
[1778736224127,59.66,79541.14,0.0,-1.0,0.0,0.0]
[1778736225134,59.66,79541.55,0.0,-1.0,0.0,0.0]
[1778736230169,59.66,79541.74,0.0,-1.0,0.0,0.0]
[1778736231176,59.66,79549.78,0.0,-1.0,0.0,0.0]
[1778736232183,59.66,79550.52,0.0,-1.0,0.0,0.0]
[1778736233190,59.66,79551.14,0.0,-1.0,0.0,0.0]
[1778736234197,59.66,79550.65,0.0,-1.0,0.0,0.0]
[1778736236211,59.66,79552.58,0.0,-1.0,0.0,0.0]
[1778736237218,59.66,79551.73,0.0,-1.0,0.0,0.0]
[1778736240240,59.66,79552.32,0.0,-1.0,0.0,0.0]
[1778736241247,59.66,79554.11,0.0,-1.0,0.0,0.0]
[1778736243261,59.66,79554.97,0.0,-1.0,0.0,0.0]
[1778736244268,59.66,79556.37,0.0,-1.0,0.0,0.0]
[1778736245275,59.66,79557.54,0.0,-1.0,0.0,0.0]
[1778736247289,59.66,79558.2,0.0,-1.0,0.0,0.0]
[1778736252324,59.66,79558.4,0.0,-1.0,0.0,0.0]
[1778736254338,59.66,79558.93,0.0,-1.0,0.0,0.0]
[1778736255345,59.66,79559.29,0.0,-1.0,0.0,0.0]
[1778736256352,59.66,79559.83,0.0,-1.0,0.0,0.0]
[1778736261387,59.66,79559.7,0.0,-1.0,0.0,0.0]
[1778736266422,59.66,79559.64,0.0,-1.0,0.0,0.0]
[1778736271457,59.66,79559.79,0.0,-1.0,0.0,0.0]
[1778736276492,59.66,79559.92,0.0,-1.0,0.0,0.0]
[1778736278601,59.66,79561.35,0.0,-1.0,0.0,0.0]
[1778736279513,59.66,79557.4,0.0,-1.0,0.0,0.0]
[1778736280520,59.66,79557.1,0.0,-1.0,0.0,0.0]
[1778736281527,59.66,79558.42,0.0,-1.0,0.0,0.0]
[1778736282534,59.66,79559.01,0.0,-1.0,0.0,0.0]
[1778736283541,59.66,79559.35,0.0,-1.0,0.0,0.0]
[1778736284548,59.66,79559.79,0.0,-1.0,0.0,0.0]
[1778736285555,59.66,79559.16,0.0,-1.0,0.0,0.0]
[1778736286562,59.66,79559.91,0.0,-1.0,0.0,0.0]
[1778736290590,59.66,79559.04,0.0,-1.0,0.0,0.0]
[1778736291597,59.66,79559.54,0.0,-1.0,0.0,0.0]
[1778736298646,59.66,79559.22,0.0,-1.0,0.0,0.0]
[1778736303681,59.66,79559.18,0.0,-1.0,0.0,0.0]
[1778736304688,59.66,79557.54,0.0,-1.0,0.0,0.0]
[1778736305695,59.66,79559.81,0.0,-1.0,0.0,0.0]
[1778736307709,59.66,79560.45,0.0,-1.0,0.0,0.0]
[1778736314758,59.66,79560.73,0.0,-1.0,0.0,0.0]
[1778736317780,59.66,79554.51,0.0,-1.0,0.0,0.0]
[1778736318787,59.66,79546.16,0.0,-1.0,0.0,0.0]
[1778736319794,59.66,79547.71,0.0,-1.0,0.0,0.0]
[1778736320801,59.66,79549.18,0.0,-1.0,0.0,0.0]
[1778736321808,59.66,79553.45,0.0,-1.0,0.0,0.0]
[1778736323822,59.66,79553.97,0.0,-1.0,0.0,0.0]
[1778736328857,59.66,79555.33,0.0,-1.0,0.0,0.0]
[1778736329864,59.66,79556.24,0.0,-1.0,0.0,0.0]
[1778736330871,59.66,79561.22,0.0,-1.0,0.0,0.0]
[1778736331878,59.66,79560.64,0.0,-1.0,0.0,0.0]
[1778736335906,59.66,79560.29,0.0,-1.0,0.0,0.0]
[1778736336913,59.66,79552.9,0.0,-1.0,0.0,0.0]
[1778736337920,59.66,79552.01,0.0,-1.0,0.0,0.0]
[1778736338927,59.66,79555.7,0.0,-1.0,0.0,0.0]
[1778736339934,59.66,79556.01,0.0,-1.0,0.0,0.0]
[1778736340941,59.66,79555.44,0.0,-1.0,0.0,0.0]
[1778736343962,59.66,79555.78,0.0,-1.0,0.0,0.0]
[1778736345976,59.66,79556.13,0.0,-1.0,0.0,0.0]
[1778736347990,59.66,79554.72,0.0,-1.0,0.0,0.0]
[1778736350008,59.66,79554.18,0.0,-1.0,0.0,0.0]
[1778736351011,59.66,79553.76,0.0,-1.0,0.0,0.0]
[1778736353025,59.66,79552.65,0.0,-1.0,0.0,0.0]
[1778736354032,59.66,79552.13,0.0,-1.0,0.0,0.0]
[1778736355039,59.66,79552.79,0.0,-1.0,0.0,0.0]
[1778736357053,59.66,79551.35,0.0,-1.0,0.0,0.0]
[1778736359067,59.66,79551.04,0.0,-1.0,0.0,0.0]
[1778736362090,59.66,79551.39,0.0,-1.0,0.0,0.0]
[1778736364104,59.66,79556.83,0.0,-1.0,0.0,0.0]
[1778736366118,59.66,79556.2,0.0,-1.0,0.0,0.0]
[1778736369139,59.66,79556.92,0.0,-1.0,0.0,0.0]
[1778736377195,59.66,79557.17,0.0,-1.0,0.0,0.0]
[1778736382230,59.66,79557.0,0.0,-1.0,0.0,0.0]
[1778736386258,59.66,79558.01,0.0,-1.0,0.0,0.0]
[1778736388272,59.66,79558.73,0.0,-1.0,0.0,0.0]
[1778736393308,59.66,79558.22,0.0,-1.0,0.0,0.0]
[1778736394315,59.66,79557.82,0.0,-1.0,0.0,0.0]
[1778736395322,59.66,79557.48,0.0,-1.0,0.0,0.0]
[1778736397336,59.66,79555.14,0.0,-1.0,0.0,0.0]
[1778736398343,59.66,79547.7,0.0,-1.0,0.0,0.0]
[1778736399350,59.66,79546.38,0.0,-1.0,0.0,0.0]
[1778736401364,59.66,79545.56,0.0,-1.0,0.0,0.0]
[1778736402371,59.66,79545.86,0.0,-1.0,0.0,0.0]
[1778736407799,59.66,79545.86,0.0,-1.0,0.0,0.0]
[1778736407406,59.66,79544.52,0.0,-1.0,0.0,0.0]
[1778736408413,59.66,79543.12,0.0,-1.0,0.0,0.0]
[1778736413448,59.66,79542.75,0.0,-1.0,0.0,0.0]
[1778736417476,59.66,79545.79,0.0,-1.0,0.0,0.0]
[1778736418483,59.66,79549.57,0.0,-1.0,0.0,0.0]
[1778736423519,59.66,79549.36,0.0,-1.0,0.0,0.0]
[1778736425533,59.66,79544.46,0.0,-1.0,0.0,0.0]
[1778736428554,59.66,79543.58,0.0,-1.0,0.0,0.0]
[1778736429561,59.66,79543.17,0.0,-1.0,0.0,0.0]
[1778736432582,59.66,79542.82,0.0,-1.0,0.0,0.0]
[1778736433589,59.66,79544.09,0.0,-1.0,0.0,0.0]
[1778736434596,59.66,79544.7,0.0,-1.0,0.0,0.0]
[1778736435603,59.66,79543.4,0.0,-1.0,0.0,0.0]
[1778736439631,59.66,79543.1,0.0,-1.0,0.0,0.0]
[1778736442652,59.66,79542.25,0.0,-1.0,0.0,0.0]
[1778736443659,59.66,79537.49,0.0,-1.0,0.0,0.0]
[1778736444675,59.66,79529.47,0.0,-1.0,0.0,0.0]
[1778736444948,59.66,79529.47,0.0,-1.0,0.0,0.0]
[1778736445687,59.66,79502.79,0.0,-1.0,0.0,0.0]
[1778736446694,59.66,79499.48,0.0,-1.0,0.0,0.0]
[1778736448774,59.66,79499.53,0.0,-1.0,0.0,0.0]
[1778736448806,59.66,79498.96,0.0,-1.0,0.0,0.0]
[1778736450722,59.66,79502.22,0.0,-1.0,0.0,0.0]
[1778736451729,59.66,79502.17,0.0,-1.0,0.0,0.0]
[1778736452736,59.66,79500.79,0.0,-1.0,0.0,0.0]
[1778736453743,59.66,79498.51,0.0,-1.0,0.0,0.0]
[1778736454141,59.66,79498.51,0.0,-1.0,0.0,0.0]
[1778736455758,59.66,79500.31,0.0,-1.0,0.0,0.0]
[1778736456072,59.66,79500.31,0.0,-1.0,0.0,0.0]
[1778736456765,59.66,79504.9,0.0,-1.0,0.0,0.0]
[1778736457538,59.66,79504.9,0.0,-1.0,0.0,0.0]
[1778736457772,59.66,79506.76,0.0,-1.0,0.0,0.0]
[1778736458059,59.66,79506.76,0.0,-1.0,0.0,0.0]
[1778736458780,59.66,79507.63,0.0,-1.0,0.0,0.0]
[1778736459662,59.66,79507.63,0.0,-1.0,0.0,0.0]
[1778736459786,59.66,79514.18,0.0,-1.0,0.0,0.0]
[1778736460793,59.66,79516.08,0.0,-1.0,0.0,0.0]
[1778736461800,59.66,79514.98,0.0,-1.0,0.0,0.0]
[1778736463814,59.66,79510.66,0.0,-1.0,0.0,0.0]
[1778736464821,59.66,79510.06,0.0,-1.0,0.0,0.0]
[1778736465828,59.66,79509.01,0.0,-1.0,0.0,0.0]
[1778736466835,59.66,79504.7,0.0,-1.0,0.0,0.0]
[1778736467842,59.66,79504.32,0.0,-1.0,0.0,0.0]
[1778736468849,59.66,79504.74,0.0,-1.0,0.0,0.0]
[1778736469856,59.66,79504.16,0.0,-1.0,0.0,0.0]
[1778736470864,59.66,79505.92,0.0,-1.0,0.0,0.0]
[1778736473884,59.66,79508.34,0.0,-1.0,0.0,0.0]
[1778736474891,59.66,79506.42,0.0,-1.0,0.0,0.0]
[1778736475898,59.66,79505.82,0.0,-1.0,0.0,0.0]
[1778736476905,59.66,79504.56,0.0,-1.0,0.0,0.0]
[1778736477912,59.66,79505.69,0.0,-1.0,0.0,0.0]
[1778736479926,59.66,79506.24,0.0,-1.0,0.0,0.0]
[1778736481940,59.66,79509.23,0.0,-1.0,0.0,0.0]
[1778736482947,59.66,79510.12,0.0,-1.0,0.0,0.0]
[1778736483954,59.66,79509.7,0.0,-1.0,0.0,0.0]
[1778736484961,59.66,79508.54,0.0,-1.0,0.0,0.0]
[1778736486975,59.66,79507.16,0.0,-1.0,0.0,0.0]
[1778736492010,59.66,79507.3,0.0,-1.0,0.0,0.0]
[1778736494024,59.66,79508.12,0.0,-1.0,0.0,0.0]
[1778736495032,59.66,79509.4,0.0,-1.0,0.0,0.0]
[1778736496039,59.66,79508.74,0.0,-1.0,0.0,0.0]
[1778736497046,59.66,79517.4,0.0,-1.0,0.0,0.0]
[1778736498354,59.66,79517.4,0.0,-1.0,0.0,0.0]
[1778736498455,59.66,79524.43,0.0,-1.0,0.0,0.0]
[1778736499060,59.66,79525.93,0.0,-1.0,0.0,0.0]
[1778736500067,59.66,79549.53,0.0,-1.0,0.0,0.0]
[1778736501074,59.66,79555.24,0.0,-1.0,0.0,0.0]
[1778736502081,59.66,79556.27,0.0,-1.0,0.0,0.0]
[1778736503105,59.66,79556.27,0.0,-1.0,0.0,0.0]
[1778736503853,59.66,79555.6,0.0,-1.0,0.0,0.0]
[1778736504095,59.66,79556.55,0.0,-1.0,0.0,0.0]
[1778736505102,59.66,79556.89,0.0,-1.0,0.0,0.0]
[1778736509819,59.66,79556.88,0.0,-1.0,0.0,0.0]
[1778736509916,59.66,79557.9,0.0,-1.0,0.0,0.0]
[1778736510527,59.66,79551.0,0.0,-1.0,0.0,0.0]
[1778736511310,59.66,79551.0,0.0,-1.0,0.0,0.0]
[1778736511410,59.66,79548.78,0.0,-1.0,0.0,0.0]
[1778736512151,59.66,79547.54,0.0,-1.0,0.0,0.0]
[1778736514165,59.66,79547.16,0.0,-1.0,0.0,0.0]
[1778736517186,59.66,79545.56,0.0,-1.0,0.0,0.0]
[1778736518022,59.66,79545.56,0.0,-1.0,0.0,0.0]
[1778736518059,59.66,79545.56,0.0,-1.0,0.0,0.0]
[1778736518193,59.66,79547.59,0.0,-1.0,0.0,0.0]
[1778736523228,59.66,79546.31,0.0,-1.0,0.0,0.0]
[1778736524235,59.66,79547.82,0.0,-1.0,0.0,0.0]
[1778736525443,59.66,79547.82,0.0,-1.0,0.0,0.0]
[1778736525563,59.66,79547.82,0.0,-1.0,0.0,0.0]
[1778736525645,59.66,79551.61,0.0,-1.0,0.0,0.0]
[1778736526249,59.66,79553.91,0.0,-1.0,0.0,0.0]
[1778736528722,59.66,79553.76,0.0,-1.0,0.0,0.0]
[1778736528813,59.66,79553.76,0.0,-1.0,0.0,0.0]
[1778736528824,59.66,79548.86,0.0,-1.0,0.0,0.0]
[1778736532291,59.66,79547.91,0.0,-1.0,0.0,0.0]
[1778736538333,59.66,79547.79,0.0,-1.0,0.0,0.0]
[1778736539340,59.66,79552.5,0.0,-1.0,0.0,0.0]
[1778736540646,59.66,79552.5,0.0,-1.0,0.0,0.0]
[1778736540809,59.66,79552.5,0.0,-1.0,0.0,0.0]
[1778736540837,59.66,79550.25,0.0,-1.0,0.0,0.0]
[1778736541354,59.66,79549.69,0.0,-1.0,0.0,0.0]
[1778736543368,59.66,79549.24,0.0,-1.0,0.0,0.0]
[1778736544375,59.66,79549.76,0.0,-1.0,0.0,0.0]
[1778736545366,59.66,79549.76,0.0,-1.0,0.0,0.0]
[1778736545558,59.66,79549.76,0.0,-1.0,0.0,0.0]
[1778736545660,59.66,79548.84,0.0,-1.0,0.0,0.0]
[1778736548403,59.66,79546.68,0.0,-1.0,0.0,0.0]
[1778736549410,59.66,79545.19,0.0,-1.0,0.0,0.0]
[1778736550185,59.66,79545.19,0.0,-1.0,0.0,0.0]
[1778736550309,59.66,79545.19,0.0,-1.0,0.0,0.0]
[1778736550417,59.66,79547.29,0.0,-1.0,0.0,0.0]
[1778736551424,59.66,79551.89,0.0,-1.0,0.0,0.0]
[1778736552431,59.66,79552.87,0.0,-1.0,0.0,0.0]
[1778736554666,59.66,79552.86,0.0,-1.0,0.0,0.0]
[1778736554810,59.66,79552.86,0.0,-1.0,0.0,0.0]
[1778736554911,59.66,79552.44,0.0,-1.0,0.0,0.0]
[1778736555453,59.66,79553.33,0.0,-1.0,0.0,0.0]
[1778736556459,59.66,79568.39,0.0,-1.0,0.0,0.0]
[1778736557466,59.66,79578.31,0.0,-1.0,0.0,0.0]
[1778736558421,59.66,79578.31,0.0,-1.0,0.0,0.0]
[1778736558473,59.66,79574.62,0.0,-1.0,0.0,0.0]
[1778736559480,59.66,79572.63,0.0,-1.0,0.0,0.0]
[1778736560085,59.66,79572.63,0.0,-1.0,0.0,0.0]
[1778736560487,59.66,79572.25,0.0,-1.0,0.0,0.0]
[1778736561050,59.66,79572.25,0.0,-1.0,0.0,0.0]
[1778736561059,59.66,79572.25,0.0,-1.0,0.0,0.0]
[1778736561494,59.66,79571.41,0.0,-1.0,0.0,0.0]
[1778736566945,59.66,79571.15,0.0,-1.0,0.0,0.0]
[1778736566529,59.66,79569.32,0.0,-1.0,0.0,0.0]
[1778736567061,59.66,79569.32,0.0,-1.0,0.0,0.0]
[1778736567409,59.66,79569.32,0.0,-1.0,0.0,0.0]
[1778736567614,59.66,79569.32,0.0,-1.0,0.0,0.0]
[1778736567846,59.66,79569.32,0.0,-1.0,0.0,0.0]
[1778736567888,59.66,79571.28,0.0,-1.0,0.0,0.0]
[1778736568543,59.66,79570.8,0.0,-1.0,0.0,0.0]
[1778736569550,59.66,79570.43,0.0,-1.0,0.0,0.0]
[1778736571564,59.66,79570.47,0.0,-1.0,0.0,0.0]
[1778736572571,59.66,79568.76,0.0,-1.0,0.0,0.0]
[1778736573578,59.66,79567.58,0.0,-1.0,0.0,0.0]
[1778736574814,59.66,79567.58,0.0,-1.0,0.0,0.0]
[1778736574910,59.66,79565.07,0.0,-1.0,0.0,0.0]
[1778736575062,59.66,79565.07,0.0,-1.0,0.0,0.0]
[1778736575592,59.66,79563.21,0.0,-1.0,0.0,0.0]
[1778736577606,59.66,79562.21,0.0,-1.0,0.0,0.0]
[1778736578613,59.66,79563.06,0.0,-1.0,0.0,0.0]
[1778736583400,59.66,79562.95,0.0,-1.0,0.0,0.0]
[1778736583560,59.66,79562.95,0.0,-1.0,0.0,0.0]
[1778736587677,59.66,79563.79,0.0,-1.0,0.0,0.0]
[1778736590698,59.66,79564.18,0.0,-1.0,0.0,0.0]
[1778736595049,59.66,79564.37,0.0,-1.0,0.0,0.0]
[1778736595057,59.66,79564.37,0.0,-1.0,0.0,0.0]
[1778736596740,59.66,79564.74,0.0,-1.0,0.0,0.0]
[1778736600694,59.66,79564.74,0.0,-1.0,0.0,0.0]
[1778736600809,59.66,79564.74,0.0,-1.0,0.0,0.0]
[1778736600911,59.66,79567.45,0.0,-1.0,0.0,0.0]
[1778736602782,59.66,79568.15,0.0,-1.0,0.0,0.0]
[1778736603789,59.66,79569.48,0.0,-1.0,0.0,0.0]
[1778736604796,59.66,79571.5,0.0,-1.0,0.0,0.0]
[1778736605681,59.66,79571.5,0.0,-1.0,0.0,0.0]
[1778736605808,59.66,79571.5,0.0,-1.0,0.0,0.0]
[1778736605910,59.66,79572.1,0.0,-1.0,0.0,0.0]
[1778736606810,59.66,79572.8,0.0,-1.0,0.0,0.0]
[1778736609831,59.66,79573.84,0.0,-1.0,0.0,0.0]
[1778736610436,59.66,79573.84,0.0,-1.0,0.0,0.0]
[1778736610562,59.66,79573.84,0.0,-1.0,0.0,0.0]
[1778736612852,59.66,79572.94,0.0,-1.0,0.0,0.0]
[1778736614866,59.66,79572.23,0.0,-1.0,0.0,0.0]
[1778736616838,59.66,79572.03,0.0,-1.0,0.0,0.0]
[1778736616880,59.66,79572.62,0.0,-1.0,0.0,0.0]
[1778736617059,59.66,79572.62,0.0,-1.0,0.0,0.0]
[1778736617887,59.66,79573.31,0.0,-1.0,0.0,0.0]
[1778736618894,59.66,79572.71,0.0,-1.0,0.0,0.0]
[1778736621915,59.66,79572.29,0.0,-1.0,0.0,0.0]
[1778736622922,59.66,79573.01,0.0,-1.0,0.0,0.0]
[1778736623982,59.66,79573.01,0.0,-1.0,0.0,0.0]
[1778736624006,59.66,79571.97,0.0,-1.0,0.0,0.0]
[1778736624060,59.66,79571.97,0.0,-1.0,0.0,0.0]
[1778736625943,59.66,79572.96,0.0,-1.0,0.0,0.0]
[1778736628964,59.66,79575.56,0.0,-1.0,0.0,0.0]
[1778736629962,59.66,79575.56,0.0,-1.0,0.0,0.0]
[1778736630057,59.66,79587.4,0.0,-1.0,0.0,0.0]
[1778736630998,59.66,79593.16,0.0,-1.0,0.0,0.0]
[1778736632008,59.66,79592.61,0.0,-1.0,0.0,0.0]
[1778736633014,59.66,79593.0,0.0,-1.0,0.0,0.0]
[1778736633940,59.66,79593.0,0.0,-1.0,0.0,0.0]
[1778736634021,59.66,79595.07,0.0,-1.0,0.0,0.0]
[1778736635028,59.66,79594.66,0.0,-1.0,0.0,0.0]
[1778736636035,59.66,79595.55,0.0,-1.0,0.0,0.0]
[1778736637042,59.66,79597.64,0.0,-1.0,0.0,0.0]
[1778736638049,59.66,79596.38,0.0,-1.0,0.0,0.0]
[1778736639058,59.66,79594.84,0.0,-1.0,0.0,0.0]
[1778736642078,59.66,79596.27,0.0,-1.0,0.0,0.0]
[1778736642907,59.66,79596.27,0.0,-1.0,0.0,0.0]
[1778736643085,59.66,79597.43,0.0,-1.0,0.0,0.0]
[1778736644358,59.66,79597.43,0.0,-1.0,0.0,0.0]
[1778736644559,59.66,79597.43,0.0,-1.0,0.0,0.0]
[1778736644567,59.66,79597.0,0.0,-1.0,0.0,0.0]
[1778736645099,59.66,79593.47,0.0,-1.0,0.0,0.0]
[1778736646106,59.66,79591.42,0.0,-1.0,0.0,0.0]
[1778736647113,59.66,79590.25,0.0,-1.0,0.0,0.0]
[1778736648886,59.66,79590.25,0.0,-1.0,0.0,0.0]
[1778736649057,59.66,79590.25,0.0,-1.0,0.0,0.0]
[1778736648913,59.66,79591.25,0.0,-1.0,0.0,0.0]
[1778736652148,59.66,79590.9,0.0,-1.0,0.0,0.0]
[1778736653155,59.66,79591.29,0.0,-1.0,0.0,0.0]
[1778736654162,59.66,79595.02,0.0,-1.0,0.0,0.0]
[1778736655410,59.66,79595.02,0.0,-1.0,0.0,0.0]
[1778736655560,59.66,79595.02,0.0,-1.0,0.0,0.0]
[1778736655569,59.66,79596.19,0.0,-1.0,0.0,0.0]
[1778736657183,59.66,79596.64,0.0,-1.0,0.0,0.0]
[1778736658190,59.66,79595.87,0.0,-1.0,0.0,0.0]
[1778736660768,59.66,79595.87,0.0,-1.0,0.0,0.0]
[1778736660809,59.66,79595.87,0.0,-1.0,0.0,0.0]
[1778736662830,59.66,79595.89,0.0,-1.0,0.0,0.0]
[1778736663061,59.66,79595.89,0.0,-1.0,0.0,0.0]
[1778736662884,59.66,79602.56,0.0,-1.0,0.0,0.0]
[1778736663226,59.66,79605.03,0.0,-1.0,0.0,0.0]
[1778736665240,59.66,79605.36,0.0,-1.0,0.0,0.0]
[1778736667254,59.66,79606.71,0.0,-1.0,0.0,0.0]
[1778736668261,59.66,79605.8,0.0,-1.0,0.0,0.0]
[1778736669186,59.66,79605.8,0.0,-1.0,0.0,0.0]
[1778736669309,59.66,79605.8,0.0,-1.0,0.0,0.0]
[1778736671282,59.66,79605.26,0.0,-1.0,0.0,0.0]
[1778736677111,59.66,79605.46,0.0,-1.0,0.0,0.0]
[1778736676317,59.66,79602.55,0.0,-1.0,0.0,0.0]
[1778736677310,59.66,79602.55,0.0,-1.0,0.0,0.0]
[1778736677324,59.66,79601.26,0.0,-1.0,0.0,0.0]
[1778736678331,59.66,79601.61,0.0,-1.0,0.0,0.0]
[1778736681352,59.66,79602.49,0.0,-1.0,0.0,0.0]
[1778736683116,59.66,79602.49,0.0,-1.0,0.0,0.0]
[1778736682359,59.66,79604.39,0.0,-1.0,0.0,0.0]
[1778736683309,59.66,79604.39,0.0,-1.0,0.0,0.0]
[1778736683366,59.66,79602.75,0.0,-1.0,0.0,0.0]
[1778736686382,59.66,79602.75,0.0,-1.0,0.0,0.0]
[1778736686560,59.66,79602.75,0.0,-1.0,0.0,0.0]
[1778736686606,59.66,79604.17,0.0,-1.0,0.0,0.0]
[1778736688401,59.66,79603.73,0.0,-1.0,0.0,0.0]
[1778736691422,59.66,79603.21,0.0,-1.0,0.0,0.0]
[1778736692429,59.66,79603.54,0.0,-1.0,0.0,0.0]
[1778736694443,59.66,79604.82,0.0,-1.0,0.0,0.0]
[1778736695244,59.66,79604.82,0.0,-1.0,0.0,0.0]
[1778736695309,59.66,79604.82,0.0,-1.0,0.0,0.0]
[1778736695450,59.66,79606.87,0.0,-1.0,0.0,0.0]
[1778736696457,59.66,79607.55,0.0,-1.0,0.0,0.0]
[1778736698471,59.66,79606.52,0.0,-1.0,0.0,0.0]
[1778736700066,59.66,79606.52,0.0,-1.0,0.0,0.0]
[1778736700116,59.66,79604.65,0.0,-1.0,0.0,0.0]
[1778736700310,59.66,79604.65,0.0,-1.0,0.0,0.0]
[1778736700485,59.66,79604.29,0.0,-1.0,0.0,0.0]
[1778736705520,59.66,79604.69,0.0,-1.0,0.0,0.0]
[1778736706646,59.66,79604.69,0.0,-1.0,0.0,0.0]
[1778736706808,59.66,79604.69,0.0,-1.0,0.0,0.0]
[1778736706846,59.66,79602.61,0.0,-1.0,0.0,0.0]
[1778736707534,59.66,79602.28,0.0,-1.0,0.0,0.0]
[1778736711466,59.66,79602.11,0.0,-1.0,0.0,0.0]
[1778736711560,59.66,79602.11,0.0,-1.0,0.0,0.0]
[1778736711562,59.66,79598.13,0.0,-1.0,0.0,0.0]
[1778736714583,59.66,79597.77,0.0,-1.0,0.0,0.0]
[1778736716238,59.66,79597.76,0.0,-1.0,0.0,0.0]
[1778736716310,59.66,79597.76,0.0,-1.0,0.0,0.0]
[1778736719618,59.66,79598.35,0.0,-1.0,0.0,0.0]
[1778736721068,59.66,79598.35,0.0,-1.0,0.0,0.0]
[1778736720625,59.66,79598.0,0.0,-1.0,0.0,0.0]
[1778736721632,59.66,79598.27,0.0,-1.0,0.0,0.0]
[1778736722639,59.66,79597.49,0.0,-1.0,0.0,0.0]
[1778736723628,59.66,79597.49,0.0,-1.0,0.0,0.0]
[1778736723809,59.66,79597.49,0.0,-1.0,0.0,0.0]
[1778736724653,59.66,79594.99,0.0,-1.0,0.0,0.0]
[1778736725660,59.66,79592.47,0.0,-1.0,0.0,0.0]
[1778736726671,59.66,79591.41,0.0,-1.0,0.0,0.0]
[1778736728686,59.66,79591.07,0.0,-1.0,0.0,0.0]
[1778736729310,59.66,79591.07,0.0,-1.0,0.0,0.0]
[1778736729558,59.66,79591.07,0.0,-1.0,0.0,0.0]
[1778736729840,59.66,79591.07,0.0,-1.0,0.0,0.0]
[1778736730062,59.66,79591.07,0.0,-1.0,0.0,0.0]
[1778736730143,59.66,79590.29,0.0,-1.0,0.0,0.0]
[1778736732714,59.66,79590.79,0.0,-1.0,0.0,0.0]
[1778736733721,59.66,79597.62,0.0,-1.0,0.0,0.0]
[1778736735161,59.66,79597.62,0.0,-1.0,0.0,0.0]
[1778736734728,59.66,79598.87,0.0,-1.0,0.0,0.0]
[1778736735308,59.66,79598.87,0.0,-1.0,0.0,0.0]
[1778736736742,59.66,79599.63,0.0,-1.0,0.0,0.0]
[1778736737749,59.66,79600.15,0.0,-1.0,0.0,0.0]
[1778736738756,59.66,79599.23,0.0,-1.0,0.0,0.0]
[1778736739336,59.66,79599.23,0.0,-1.0,0.0,0.0]
[1778736739565,59.66,79599.23,0.0,-1.0,0.0,0.0]
[1778736739763,59.66,79600.24,0.0,-1.0,0.0,0.0]
[1778736742334,59.66,79600.38,0.0,-1.0,0.0,0.0]
[1778736742560,59.66,79600.38,0.0,-1.0,0.0,0.0]
[1778736745805,59.66,79601.03,0.0,-1.0,0.0,0.0]
[1778736746812,59.66,79600.55,0.0,-1.0,0.0,0.0]
[1778736747368,59.66,79600.55,0.0,-1.0,0.0,0.0]
[1778736747563,59.66,79600.55,0.0,-1.0,0.0,0.0]
[1778736747820,59.66,79596.74,0.0,-1.0,0.0,0.0]
[1778736748826,59.66,79596.13,0.0,-1.0,0.0,0.0]
[1778736751847,59.66,79594.8,0.0,-1.0,0.0,0.0]
[1778736756166,59.66,79594.97,0.0,-1.0,0.0,0.0]
[1778736755876,59.66,79595.83,0.0,-1.0,0.0,0.0]
[1778736756310,59.66,79595.83,0.0,-1.0,0.0,0.0]
[1778736756883,59.66,79596.48,0.0,-1.0,0.0,0.0]
[1778736759905,59.66,79597.3,0.0,-1.0,0.0,0.0]
[1778736760379,59.66,79597.3,0.0,-1.0,0.0,0.0]
[1778736760567,59.66,79597.3,0.0,-1.0,0.0,0.0]
[1778736760912,59.66,79599.49,0.0,-1.0,0.0,0.0]
[1778736761918,59.66,79600.81,0.0,-1.0,0.0,0.0]
[1778736762925,59.66,79601.34,0.0,-1.0,0.0,0.0]
[1778736763932,59.66,79602.13,0.0,-1.0,0.0,0.0]
[1778736764631,59.66,79602.13,0.0,-1.0,0.0,0.0]
[1778736764820,59.66,79602.13,0.0,-1.0,0.0,0.0]
[1778736765064,59.66,79602.13,0.0,-1.0,0.0,0.0]
[1778736765079,59.66,79600.33,0.0,-1.0,0.0,0.0]
[1778736765946,59.66,79598.72,0.0,-1.0,0.0,0.0]
[1778736768968,59.66,79598.98,0.0,-1.0,0.0,0.0]
[1778736769877,59.66,79598.98,0.0,-1.0,0.0,0.0]
[1778736770059,59.66,79598.98,0.0,-1.0,0.0,0.0]
[1778736770160,59.66,79600.02,0.0,-1.0,0.0,0.0]
[1778736770981,59.66,79600.51,0.0,-1.0,0.0,0.0]
[1778736771988,59.66,79602.05,0.0,-1.0,0.0,0.0]
[1778736772995,59.66,79606.18,0.0,-1.0,0.0,0.0]
[1778736773537,59.66,79606.18,0.0,-1.0,0.0,0.0]
[1778736773566,59.66,79606.18,0.0,-1.0,0.0,0.0]
[1778736774002,59.66,79607.73,0.0,-1.0,0.0,0.0]
[1778736776016,59.66,79607.32,0.0,-1.0,0.0,0.0]
[1778736778030,59.66,79610.53,0.0,-1.0,0.0,0.0]
[1778736779037,59.66,79615.5,0.0,-1.0,0.0,0.0]
[1778736780044,59.66,79617.14,0.0,-1.0,0.0,0.0]
[1778736781051,59.66,79617.5,0.0,-1.0,0.0,0.0]
[1778736781392,59.66,79617.5,0.0,-1.0,0.0,0.0]
[1778736781922,59.66,79617.5,0.0,-1.0,0.0,0.0]
[1778736782057,59.66,79617.5,0.0,-1.0,0.0,0.0]
[1778736782058,59.66,79622.22,0.0,-1.0,0.0,0.0]
[1778736783065,59.66,79624.32,0.0,-1.0,0.0,0.0]
[1778736784072,59.66,79624.89,0.0,-1.0,0.0,0.0]
[1778736789107,59.66,79627.4,0.0,-1.0,0.0,0.0]
[1778736790114,59.66,79630.31,0.0,-1.0,0.0,0.0]
[1778736790755,59.66,79630.31,0.0,-1.0,0.0,0.0]
[1778736790811,59.66,79630.31,0.0,-1.0,0.0,0.0]
[1778736791240,59.66,79631.04,0.0,-1.0,0.0,0.0]
[1778736791771,59.66,79631.04,0.0,-1.0,0.0,0.0]
[1778736792100,59.66,79631.04,0.0,-1.0,0.0,0.0]
[1778736792157,59.66,79689.97,0.0,-1.0,0.0,0.0]
[1778736793170,59.66,79692.31,0.0,-1.0,0.0,0.0]
[1778736794176,59.66,79684.18,0.0,-1.0,0.0,0.0]
[1778736795133,59.66,79684.18,0.0,-1.0,0.0,0.0]
[1778736795185,59.66,79685.63,0.0,-1.0,0.0,0.0]
[1778736796192,59.66,79687.29,0.0,-1.0,0.0,0.0]
[1778736797318,59.66,79687.29,0.0,-1.0,0.0,0.0]
[1778736797345,59.66,79687.47,0.0,-1.0,0.0,0.0]
[1778736798206,59.66,79690.77,0.0,-1.0,0.0,0.0]
[1778736799213,59.66,79692.85,0.0,-1.0,0.0,0.0]
[1778736800220,59.66,79691.53,0.0,-1.0,0.0,0.0]
[1778736804248,59.66,79690.93,0.0,-1.0,0.0,0.0]
[1778736805255,59.66,79692.27,0.0,-1.0,0.0,0.0]
[1778736807269,59.66,79694.41,0.0,-1.0,0.0,0.0]
[1778736808276,59.66,79697.04,0.0,-1.0,0.0,0.0]
[1778736809283,59.66,79698.13,0.0,-1.0,0.0,0.0]
[1778736810290,59.66,79699.17,0.0,-1.0,0.0,0.0]
[1778736811297,59.66,79700.34,0.0,-1.0,0.0,0.0]
[1778736813311,59.66,79698.59,0.0,-1.0,0.0,0.0]
[1778736814318,59.66,79696.29,0.0,-1.0,0.0,0.0]
[1778736815325,59.66,79695.45,0.0,-1.0,0.0,0.0]
[1778736816332,59.66,79693.89,0.0,-1.0,0.0,0.0]
[1778736818346,59.66,79687.26,0.0,-1.0,0.0,0.0]
[1778736819353,59.66,79697.78,0.0,-1.0,0.0,0.0]
[1778736820360,59.66,79702.68,0.0,-1.0,0.0,0.0]
[1778736822374,59.66,79703.76,0.0,-1.0,0.0,0.0]
[1778736822902,59.66,79703.76,0.0,-1.0,0.0,0.0]
[1778736823381,59.66,79704.83,0.0,-1.0,0.0,0.0]
[1778736824388,59.66,79704.28,0.0,-1.0,0.0,0.0]
[1778736825395,59.66,79702.33,0.0,-1.0,0.0,0.0]
[1778736826402,59.66,79700.33,0.0,-1.0,0.0,0.0]
[1778736827409,59.66,79699.35,0.0,-1.0,0.0,0.0]
[1778736828416,59.66,79698.05,0.0,-1.0,0.0,0.0]
[1778736830430,59.66,79699.46,0.0,-1.0,0.0,0.0]
[1778736831437,59.66,79698.55,0.0,-1.0,0.0,0.0]
[1778736833451,59.66,79699.07,0.0,-1.0,0.0,0.0]
[1778736834458,59.66,79698.52,0.0,-1.0,0.0,0.0]
[1778736836472,59.66,79696.71,0.0,-1.0,0.0,0.0]
[1778736837479,59.66,79694.15,0.0,-1.0,0.0,0.0]
[1778736838487,59.66,79692.49,0.0,-1.0,0.0,0.0]
[1778736839493,59.66,79691.69,0.0,-1.0,0.0,0.0]
[1778736840500,59.66,79689.08,0.0,-1.0,0.0,0.0]
[1778736841507,59.66,79694.26,0.0,-1.0,0.0,0.0]
[1778736843535,59.66,79694.61,0.0,-1.0,0.0,0.0]
[1778736843630,59.66,79696.94,0.0,-1.0,0.0,0.0]
[1778736844528,59.66,79693.22,0.0,-1.0,0.0,0.0]
[1778736845535,59.66,79693.99,0.0,-1.0,0.0,0.0]
[1778736846542,59.66,79695.31,0.0,-1.0,0.0,0.0]
[1778736848557,59.66,79691.79,0.0,-1.0,0.0,0.0]
[1778736849518,59.66,79691.79,0.0,-1.0,0.0,0.0]
[1778736849568,59.66,79681.26,0.0,-1.0,0.0,0.0]
[1778736850575,59.66,79676.27,0.0,-1.0,0.0,0.0]
[1778736851582,59.66,79676.3,0.0,-1.0,0.0,0.0]
[1778736853596,59.66,79675.84,0.0,-1.0,0.0,0.0]
[1778736854603,59.66,79676.64,0.0,-1.0,0.0,0.0]
[1778736855610,59.66,79675.82,0.0,-1.0,0.0,0.0]
[1778736856617,59.66,79671.18,0.0,-1.0,0.0,0.0]
[1778736857624,59.66,79667.58,0.0,-1.0,0.0,0.0]
[1778736859638,59.66,79668.22,0.0,-1.0,0.0,0.0]
[1778736861652,59.66,79669.83,0.0,-1.0,0.0,0.0]
[1778736862662,59.66,79669.19,0.0,-1.0,0.0,0.0]
[1778736863669,59.66,79666.2,0.0,-1.0,0.0,0.0]
[1778736864676,59.66,79664.69,0.0,-1.0,0.0,0.0]
[1778736866690,59.66,79670.81,0.0,-1.0,0.0,0.0]
[1778736867697,59.66,79676.88,0.0,-1.0,0.0,0.0]
[1778736869711,59.66,79677.68,0.0,-1.0,0.0,0.0]
[1778736870718,59.66,79678.7,0.0,-1.0,0.0,0.0]
[1778736871725,59.66,79678.56,0.0,-1.0,0.0,0.0]
[1778736872592,59.66,79678.56,0.0,-1.0,0.0,0.0]
[1778736872732,59.66,79682.57,0.0,-1.0,0.0,0.0]
[1778736873739,59.66,79698.72,0.0,-1.0,0.0,0.0]
[1778736874747,59.66,79702.22,0.0,-1.0,0.0,0.0]
[1778736876763,59.66,79700.6,0.0,-1.0,0.0,0.0]
[1778736877770,59.66,79699.07,0.0,-1.0,0.0,0.0]
[1778736878777,59.66,79696.37,0.0,-1.0,0.0,0.0]
[1778736879784,59.66,79692.8,0.0,-1.0,0.0,0.0]
[1778736882805,59.66,79690.09,0.0,-1.0,0.0,0.0]
[1778736883812,59.66,79688.22,0.0,-1.0,0.0,0.0]
[1778736884819,59.66,79686.44,0.0,-1.0,0.0,0.0]
[1778736887341,59.66,79684.55,0.0,-1.0,0.0,0.0]
[1778736887840,59.66,79682.48,0.0,-1.0,0.0,0.0]
[1778736888847,59.66,79674.95,0.0,-1.0,0.0,0.0]
[1778736889560,59.66,79674.95,0.0,-1.0,0.0,0.0]
[1778736889854,59.66,79668.52,0.0,-1.0,0.0,0.0]
[1778736890861,59.66,79667.82,0.0,-1.0,0.0,0.0]
[1778736892063,59.66,79667.82,0.0,-1.0,0.0,0.0]
[1778736892309,59.66,79667.82,0.0,-1.0,0.0,0.0]
[1778736892363,59.66,79666.97,0.0,-1.0,0.0,0.0]
[1778736895897,59.66,79664.19,0.0,-1.0,0.0,0.0]
[1778736896903,59.66,79659.44,0.0,-1.0,0.0,0.0]
[1778736899954,59.66,79659.39,0.0,-1.0,0.0,0.0]
[1778736900058,59.66,79659.39,0.0,-1.0,0.0,0.0]
[1778736900337,59.66,79659.39,0.0,-1.0,0.0,0.0]
[1778736900378,59.66,79659.41,0.0,-1.0,0.0,0.0]
[1778736900564,59.66,79659.41,0.0,-1.0,0.0,0.0]
[1778736902946,59.66,79663.9,0.0,-1.0,0.0,0.0]
[1778736903953,59.66,79669.55,0.0,-1.0,0.0,0.0]
[1778736904691,59.66,79669.55,0.0,-1.0,0.0,0.0]
[1778736904808,59.66,79669.55,0.0,-1.0,0.0,0.0]
[1778736904960,59.66,79668.8,0.0,-1.0,0.0,0.0]
[1778736906116,59.66,79668.8,0.0,-1.0,0.0,0.0]
[1778736906311,59.66,79668.8,0.0,-1.0,0.0,0.0]
[1778736906411,59.66,79667.79,0.0,-1.0,0.0,0.0]
[1778736910793,59.66,79667.67,0.0,-1.0,0.0,0.0]
[1778736910807,59.66,79667.67,0.0,-1.0,0.0,0.0]
[1778736911076,59.66,79667.67,0.0,-1.0,0.0,0.0]
[1778736911311,59.66,79667.67,0.0,-1.0,0.0,0.0]
[1778736911381,59.66,79668.98,0.0,-1.0,0.0,0.0]
[1778736912010,59.66,79669.59,0.0,-1.0,0.0,0.0]
[1778736913270,59.66,79669.59,0.0,-1.0,0.0,0.0]
[1778736913307,59.66,79669.59,0.0,-1.0,0.0,0.0]
[1778736913365,59.66,79671.4,0.0,-1.0,0.0,0.0]
[1778736914023,59.66,79674.46,0.0,-1.0,0.0,0.0]
[1778736915397,59.66,79674.46,0.0,-1.0,0.0,0.0]
[1778736915498,59.66,79673.39,0.0,-1.0,0.0,0.0]
[1778736915569,59.66,79673.39,0.0,-1.0,0.0,0.0]
[1778736916037,59.66,79672.69,0.0,-1.0,0.0,0.0]
[1778736917044,59.66,79671.94,0.0,-1.0,0.0,0.0]
[1778736920065,59.66,79672.62,0.0,-1.0,0.0,0.0]
[1778736921012,59.66,79672.62,0.0,-1.0,0.0,0.0]
[1778736921059,59.66,79672.62,0.0,-1.0,0.0,0.0]
[1778736921307,59.66,79672.62,0.0,-1.0,0.0,0.0]
[1778736921337,59.66,79671.88,0.0,-1.0,0.0,0.0]
[1778736921563,59.66,79671.88,0.0,-1.0,0.0,0.0]
[1778736922080,59.66,79669.47,0.0,-1.0,0.0,0.0]
[1778736926652,59.66,79669.38,0.0,-1.0,0.0,0.0]
[1778736926808,59.66,79669.38,0.0,-1.0,0.0,0.0]
[1778736926814,59.66,79669.38,0.0,-1.0,0.0,0.0]
[1778736927069,59.66,79669.38,0.0,-1.0,0.0,0.0]
[1778736927114,59.66,79669.58,0.0,-1.0,0.0,0.0]
[1778736928121,59.66,79668.47,0.0,-1.0,0.0,0.0]
[1778736932149,59.66,79668.29,0.0,-1.0,0.0,0.0]
[1778736933555,59.66,79668.29,0.0,-1.0,0.0,0.0]
[1778736933156,59.66,79669.57,0.0,-1.0,0.0,0.0]
[1778736933808,59.66,79669.57,0.0,-1.0,0.0,0.0]
[1778736933911,59.66,79669.57,0.0,-1.0,0.0,0.0]
[1778736934072,59.66,79669.57,0.0,-1.0,0.0,0.0]
[1778736934163,59.66,79668.83,0.0,-1.0,0.0,0.0]
[1778736936177,59.66,79673.24,0.0,-1.0,0.0,0.0]
[1778736936765,59.66,79673.24,0.0,-1.0,0.0,0.0]
[1778736936810,59.66,79673.24,0.0,-1.0,0.0,0.0]
[1778736937237,59.66,79673.24,0.0,-1.0,0.0,0.0]
[1778736937308,59.66,79673.24,0.0,-1.0,0.0,0.0]
[1778736937338,59.66,79676.01,0.0,-1.0,0.0,0.0]
[1778736939199,59.66,79674.79,0.0,-1.0,0.0,0.0]
[1778736940073,59.66,79674.79,0.0,-1.0,0.0,0.0]
[1778736940311,59.66,79674.79,0.0,-1.0,0.0,0.0]
[1778736940373,59.66,79678.18,0.0,-1.0,0.0,0.0]
[1778736940736,59.66,79678.18,0.0,-1.0,0.0,0.0]
[1778736941214,59.66,79712.04,0.0,-1.0,0.0,0.0]
[1778736942220,59.66,79736.22,0.0,-1.0,0.0,0.0]
[1778736943227,59.66,79736.38,0.0,-1.0,0.0,0.0]
[1778736944635,59.66,79736.58,0.0,-1.0,0.0,0.0]
[1778736945241,59.66,79736.98,0.0,-1.0,0.0,0.0]
[1778736946248,59.66,79739.24,0.0,-1.0,0.0,0.0]
[1778736947255,59.66,79736.2,0.0,-1.0,0.0,0.0]
[1778736948262,59.66,79732.62,0.0,-1.0,0.0,0.0]
[1778736949269,59.66,79733.71,0.0,-1.0,0.0,0.0]
[1778736952290,59.66,79733.11,0.0,-1.0,0.0,0.0]
[1778736953297,59.66,79729.72,0.0,-1.0,0.0,0.0]
[1778736954180,59.66,79729.72,0.0,-1.0,0.0,0.0]
[1778736954308,59.66,79729.72,0.0,-1.0,0.0,0.0]
[1778736954408,59.66,79729.31,0.0,-1.0,0.0,0.0]
[1778736955311,59.66,79727.89,0.0,-1.0,0.0,0.0]
[1778736957325,59.66,79726.86,0.0,-1.0,0.0,0.0]
[1778736958332,59.66,79728.42,0.0,-1.0,0.0,0.0]
[1778736960677,59.66,79728.16,0.0,-1.0,0.0,0.0]
[1778736960813,59.66,79728.16,0.0,-1.0,0.0,0.0]
[1778736961353,59.66,79727.25,0.0,-1.0,0.0,0.0]
[1778736963367,59.66,79728.6,0.0,-1.0,0.0,0.0]
[1778736964396,59.66,79728.6,0.0,-1.0,0.0,0.0]
[1778736964564,59.66,79728.6,0.0,-1.0,0.0,0.0]
[1778736964503,59.66,79727.34,0.0,-1.0,0.0,0.0]
[1778736965381,59.66,79718.51,0.0,-1.0,0.0,0.0]
[1778736965654,59.66,79718.51,0.0,-1.0,0.0,0.0]
[1778736965813,59.66,79718.51,0.0,-1.0,0.0,0.0]
[1778736966388,59.66,79717.97,0.0,-1.0,0.0,0.0]
[1778736971423,59.66,79717.61,0.0,-1.0,0.0,0.0]
[1778736972385,59.66,79717.61,0.0,-1.0,0.0,0.0]
[1778736972560,59.66,79717.61,0.0,-1.0,0.0,0.0]
[1778736972430,59.66,79719.55,0.0,-1.0,0.0,0.0]
[1778736972693,59.66,79719.55,0.0,-1.0,0.0,0.0]
[1778736972810,59.66,79719.55,0.0,-1.0,0.0,0.0]
[1778736973437,59.66,79717.62,0.0,-1.0,0.0,0.0]
[1778736975451,59.66,79714.57,0.0,-1.0,0.0,0.0]
[1778736976458,59.66,79713.64,0.0,-1.0,0.0,0.0]
[1778736978472,59.66,79714.78,0.0,-1.0,0.0,0.0]
[1778736979338,59.66,79714.78,0.0,-1.0,0.0,0.0]
[1778736979559,59.66,79714.78,0.0,-1.0,0.0,0.0]
[1778736979600,59.66,79726.07,0.0,-1.0,0.0,0.0]
[1778736979838,59.66,79726.07,0.0,-1.0,0.0,0.0]
[1778736980062,59.66,79726.07,0.0,-1.0,0.0,0.0]
[1778736980486,59.66,79727.22,0.0,-1.0,0.0,0.0]
[1778736985521,59.66,79727.84,0.0,-1.0,0.0,0.0]
[1778736986292,59.66,79727.84,0.0,-1.0,0.0,0.0]
[1778736986313,59.66,79727.84,0.0,-1.0,0.0,0.0]
[1778736986445,59.66,79727.84,0.0,-1.0,0.0,0.0]
[1778736986562,59.66,79727.84,0.0,-1.0,0.0,0.0]
[1778736986528,59.66,79727.61,0.0,-1.0,0.0,0.0]
[1778736987535,59.66,79726.55,0.0,-1.0,0.0,0.0]
[1778736988542,59.66,79724.25,0.0,-1.0,0.0,0.0]
[1778736989612,59.66,79724.25,0.0,-1.0,0.0,0.0]
[1778736989549,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778736989814,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778736990556,59.66,79716.25,0.0,-1.0,0.0,0.0]
[1778736991563,59.66,79716.15,0.0,-1.0,0.0,0.0]
[1778736992122,59.66,79716.15,0.0,-1.0,0.0,0.0]
[1778736992310,59.66,79716.15,0.0,-1.0,0.0,0.0]
[1778736992570,59.66,79715.85,0.0,-1.0,0.0,0.0]
[1778736993465,59.66,79715.85,0.0,-1.0,0.0,0.0]
[1778736993560,59.66,79715.85,0.0,-1.0,0.0,0.0]
[1778736993577,59.66,79714.03,0.0,-1.0,0.0,0.0]
[1778736994584,59.66,79713.5,0.0,-1.0,0.0,0.0]
[1778736996598,59.66,79714.65,0.0,-1.0,0.0,0.0]
[1778736997610,59.66,79715.55,0.0,-1.0,0.0,0.0]
[1778736998612,59.66,79716.07,0.0,-1.0,0.0,0.0]
[1778736998887,59.66,79716.07,0.0,-1.0,0.0,0.0]
[1778736999062,59.66,79716.07,0.0,-1.0,0.0,0.0]
[1778736999619,59.66,79715.1,0.0,-1.0,0.0,0.0]
[1778737000626,59.66,79713.62,0.0,-1.0,0.0,0.0]
[1778737000753,59.66,79713.62,0.0,-1.0,0.0,0.0]
[1778737000808,59.66,79713.62,0.0,-1.0,0.0,0.0]
[1778737001582,59.66,79713.62,0.0,-1.0,0.0,0.0]
[1778737001620,59.66,79713.62,0.0,-1.0,0.0,0.0]
[1778737001813,59.66,79713.62,0.0,-1.0,0.0,0.0]
[1778737001861,59.66,79710.18,0.0,-1.0,0.0,0.0]
[1778737002640,59.66,79709.45,0.0,-1.0,0.0,0.0]
[1778737003647,59.66,79711.08,0.0,-1.0,0.0,0.0]
[1778737005662,59.66,79710.02,0.0,-1.0,0.0,0.0]
[1778737007551,59.66,79710.02,0.0,-1.0,0.0,0.0]
[1778737007559,59.66,79710.02,0.0,-1.0,0.0,0.0]
[1778737007648,59.66,79709.59,0.0,-1.0,0.0,0.0]
[1778737007812,59.66,79709.59,0.0,-1.0,0.0,0.0]
[1778737007911,59.66,79709.08,0.0,-1.0,0.0,0.0]
[1778737008683,59.66,79708.44,0.0,-1.0,0.0,0.0]
[1778737009690,59.66,79700.05,0.0,-1.0,0.0,0.0]
[1778737010646,59.66,79700.05,0.0,-1.0,0.0,0.0]
[1778737010812,59.66,79700.05,0.0,-1.0,0.0,0.0]
[1778737011466,59.66,79700.05,0.0,-1.0,0.0,0.0]
[1778737011560,59.66,79700.05,0.0,-1.0,0.0,0.0]
[1778737011567,59.66,79701.17,0.0,-1.0,0.0,0.0]
[1778737011704,59.66,79702.5,0.0,-1.0,0.0,0.0]
[1778737013390,59.66,79702.5,0.0,-1.0,0.0,0.0]
[1778737013565,59.66,79702.5,0.0,-1.0,0.0,0.0]
[1778737013606,59.66,79701.66,0.0,-1.0,0.0,0.0]
[1778737013723,59.66,79699.37,0.0,-1.0,0.0,0.0]
[1778737018753,59.66,79699.84,0.0,-1.0,0.0,0.0]
[1778737020132,59.66,79699.84,0.0,-1.0,0.0,0.0]
[1778737020309,59.66,79699.84,0.0,-1.0,0.0,0.0]
[1778737020409,59.66,79700.69,0.0,-1.0,0.0,0.0]
[1778737020792,59.66,79700.69,0.0,-1.0,0.0,0.0]
[1778737020812,59.66,79700.69,0.0,-1.0,0.0,0.0]
[1778737020893,59.66,79699.78,0.0,-1.0,0.0,0.0]
[1778737024432,59.66,79699.78,0.0,-1.0,0.0,0.0]
[1778737024563,59.66,79699.78,0.0,-1.0,0.0,0.0]
[1778737024577,59.66,79700.94,0.0,-1.0,0.0,0.0]
[1778737024796,59.66,79699.5,0.0,-1.0,0.0,0.0]
[1778737026390,59.66,79699.5,0.0,-1.0,0.0,0.0]
[1778737026559,59.66,79699.5,0.0,-1.0,0.0,0.0]
[1778737026491,59.66,79699.1,0.0,-1.0,0.0,0.0]
[1778737026810,59.66,79698.24,0.0,-1.0,0.0,0.0]
[1778737027806,59.66,79698.24,0.0,-1.0,0.0,0.0]
[1778737028066,59.66,79698.24,0.0,-1.0,0.0,0.0]
[1778737028080,59.66,79698.93,0.0,-1.0,0.0,0.0]
[1778737028824,59.66,79697.68,0.0,-1.0,0.0,0.0]
[1778737029831,59.66,79696.44,0.0,-1.0,0.0,0.0]
[1778737031845,59.66,79691.35,0.0,-1.0,0.0,0.0]
[1778737032974,59.66,79691.35,0.0,-1.0,0.0,0.0]
[1778737033058,59.66,79691.35,0.0,-1.0,0.0,0.0]
[1778737033483,59.66,79691.35,0.0,-1.0,0.0,0.0]
[1778737033560,59.66,79691.35,0.0,-1.0,0.0,0.0]
[1778737033639,59.66,79685.6,0.0,-1.0,0.0,0.0]
[1778737033859,59.66,79686.18,0.0,-1.0,0.0,0.0]
[1778737034866,59.66,79685.43,0.0,-1.0,0.0,0.0]
[1778737039360,59.66,79685.39,0.0,-1.0,0.0,0.0]
[1778737039563,59.66,79685.39,0.0,-1.0,0.0,0.0]
[1778737039663,59.66,79685.08,0.0,-1.0,0.0,0.0]
[1778737040020,59.66,79685.08,0.0,-1.0,0.0,0.0]
[1778737040061,59.66,79685.08,0.0,-1.0,0.0,0.0]
[1778737040153,59.66,79684.02,0.0,-1.0,0.0,0.0]
[1778737040908,59.66,79683.46,0.0,-1.0,0.0,0.0]
[1778737043931,59.66,79684.35,0.0,-1.0,0.0,0.0]
[1778737048666,59.66,79684.2,0.0,-1.0,0.0,0.0]
[1778737047959,59.66,79680.1,0.0,-1.0,0.0,0.0]
[1778737048836,59.66,79680.1,0.0,-1.0,0.0,0.0]
[1778737048968,59.66,79682.22,0.0,-1.0,0.0,0.0]
[1778737049975,59.66,79696.2,0.0,-1.0,0.0,0.0]
[1778737051096,59.66,79696.2,0.0,-1.0,0.0,0.0]
[1778737051313,59.66,79696.2,0.0,-1.0,0.0,0.0]
[1778737051381,59.66,79699.25,0.0,-1.0,0.0,0.0]
[1778737051989,59.66,79701.87,0.0,-1.0,0.0,0.0]
[1778737053297,59.66,79701.87,0.0,-1.0,0.0,0.0]
[1778737053310,59.66,79701.87,0.0,-1.0,0.0,0.0]
[1778737053393,59.66,79694.73,0.0,-1.0,0.0,0.0]
[1778737053750,59.66,79694.73,0.0,-1.0,0.0,0.0]
[1778737053808,59.66,79694.73,0.0,-1.0,0.0,0.0]
[1778737054003,59.66,79691.92,0.0,-1.0,0.0,0.0]
[1778737055283,59.66,79690.36,0.0,-1.0,0.0,0.0]
[1778737056017,59.66,79689.95,0.0,-1.0,0.0,0.0]
[1778737057088,59.66,79689.95,0.0,-1.0,0.0,0.0]
[1778737057314,59.66,79689.95,0.0,-1.0,0.0,0.0]
[1778737057411,59.66,79684.68,0.0,-1.0,0.0,0.0]
[1778737058031,59.66,79681.97,0.0,-1.0,0.0,0.0]
[1778737059038,59.66,79682.91,0.0,-1.0,0.0,0.0]
[1778737060045,59.66,79681.74,0.0,-1.0,0.0,0.0]
[1778737061052,59.66,79683.58,0.0,-1.0,0.0,0.0]
[1778737062622,59.66,79683.58,0.0,-1.0,0.0,0.0]
[1778737062660,59.66,79684.33,0.0,-1.0,0.0,0.0]
[1778737062814,59.66,79684.33,0.0,-1.0,0.0,0.0]
[1778737063066,59.66,79684.64,0.0,-1.0,0.0,0.0]
[1778737063945,59.66,79684.64,0.0,-1.0,0.0,0.0]
[1778737064057,59.66,79684.64,0.0,-1.0,0.0,0.0]
[1778737064073,59.66,79687.09,0.0,-1.0,0.0,0.0]
[1778737065080,59.66,79688.7,0.0,-1.0,0.0,0.0]
[1778737066889,59.66,79688.81,0.0,-1.0,0.0,0.0]
[1778737067062,59.66,79688.81,0.0,-1.0,0.0,0.0]
[1778737067094,59.66,79689.2,0.0,-1.0,0.0,0.0]
[1778737068103,59.66,79689.78,0.0,-1.0,0.0,0.0]
[1778737070118,59.66,79690.84,0.0,-1.0,0.0,0.0]
[1778737071125,59.66,79691.86,0.0,-1.0,0.0,0.0]
[1778737072235,59.66,79691.86,0.0,-1.0,0.0,0.0]
[1778737072486,59.66,79691.86,0.0,-1.0,0.0,0.0]
[1778737072567,59.66,79691.86,0.0,-1.0,0.0,0.0]
[1778737072583,59.66,79690.24,0.0,-1.0,0.0,0.0]
[1778737073139,59.66,79689.72,0.0,-1.0,0.0,0.0]
[1778737074146,59.66,79690.08,0.0,-1.0,0.0,0.0]
[1778737075153,59.66,79689.8,0.0,-1.0,0.0,0.0]
[1778737076160,59.66,79690.24,0.0,-1.0,0.0,0.0]
[1778737077168,59.66,79690.62,0.0,-1.0,0.0,0.0]
[1778737078306,59.66,79690.62,0.0,-1.0,0.0,0.0]
[1778737078560,59.66,79690.62,0.0,-1.0,0.0,0.0]
[1778737079181,59.66,79696.31,0.0,-1.0,0.0,0.0]
[1778737080188,59.66,79697.57,0.0,-1.0,0.0,0.0]
[1778737081195,59.66,79696.63,0.0,-1.0,0.0,0.0]
[1778737081810,59.66,79696.63,0.0,-1.0,0.0,0.0]
[1778737082202,59.66,79695.11,0.0,-1.0,0.0,0.0]
[1778737083209,59.66,79694.53,0.0,-1.0,0.0,0.0]
[1778737086623,59.66,79694.37,0.0,-1.0,0.0,0.0]
[1778737086662,59.66,79683.16,0.0,-1.0,0.0,0.0]
[1778737086812,59.66,79683.16,0.0,-1.0,0.0,0.0]
[1778737087237,59.66,79683.63,0.0,-1.0,0.0,0.0]
[1778737091266,59.66,79682.95,0.0,-1.0,0.0,0.0]
[1778737092436,59.66,79682.95,0.0,-1.0,0.0,0.0]
[1778737092562,59.66,79682.95,0.0,-1.0,0.0,0.0]
[1778737092661,59.66,79681.79,0.0,-1.0,0.0,0.0]
[1778737093280,59.66,79680.98,0.0,-1.0,0.0,0.0]
[1778737094287,59.66,79681.67,0.0,-1.0,0.0,0.0]
[1778737096301,59.66,79682.63,0.0,-1.0,0.0,0.0]
[1778737097308,59.66,79682.36,0.0,-1.0,0.0,0.0]
[1778737100329,59.66,79687.79,0.0,-1.0,0.0,0.0]
[1778737100993,59.66,79687.79,0.0,-1.0,0.0,0.0]
[1778737101060,59.66,79687.79,0.0,-1.0,0.0,0.0]
[1778737101336,59.66,79692.78,0.0,-1.0,0.0,0.0]
[1778737102343,59.66,79694.09,0.0,-1.0,0.0,0.0]
[1778737104357,59.66,79694.78,0.0,-1.0,0.0,0.0]
[1778737105612,59.66,79694.78,0.0,-1.0,0.0,0.0]
[1778737105810,59.66,79694.82,0.0,-1.0,0.0,0.0]
[1778737106371,59.66,79696.19,0.0,-1.0,0.0,0.0]
[1778737107378,59.66,79696.54,0.0,-1.0,0.0,0.0]
[1778737108385,59.66,79697.32,0.0,-1.0,0.0,0.0]
[1778737109392,59.66,79698.22,0.0,-1.0,0.0,0.0]
[1778737110399,59.66,79697.65,0.0,-1.0,0.0,0.0]
[1778737111406,59.66,79697.53,0.0,-1.0,0.0,0.0]
[1778737119464,59.66,79697.43,0.0,-1.0,0.0,0.0]
[1778737122485,59.66,79697.73,0.0,-1.0,0.0,0.0]
[1778737123395,59.66,79697.73,0.0,-1.0,0.0,0.0]
[1778737123560,59.66,79697.73,0.0,-1.0,0.0,0.0]
[1778737126513,59.66,79699.4,0.0,-1.0,0.0,0.0]
[1778737127188,59.66,79699.4,0.0,-1.0,0.0,0.0]
[1778737127310,59.66,79699.4,0.0,-1.0,0.0,0.0]
[1778737127520,59.66,79702.68,0.0,-1.0,0.0,0.0]
[1778737128527,59.66,79703.89,0.0,-1.0,0.0,0.0]
[1778737129534,59.66,79708.52,0.0,-1.0,0.0,0.0]
[1778737130564,59.66,79708.52,0.0,-1.0,0.0,0.0]
[1778737130598,59.66,79714.95,0.0,-1.0,0.0,0.0]
[1778737130811,59.66,79714.95,0.0,-1.0,0.0,0.0]
[1778737131548,59.66,79716.41,0.0,-1.0,0.0,0.0]
[1778737132321,59.66,79716.41,0.0,-1.0,0.0,0.0]
[1778737132562,59.66,79716.41,0.0,-1.0,0.0,0.0]
[1778737132590,59.66,79717.34,0.0,-1.0,0.0,0.0]
[1778737133562,59.66,79718.03,0.0,-1.0,0.0,0.0]
[1778737134569,59.66,79717.66,0.0,-1.0,0.0,0.0]
[1778737135576,59.66,79718.22,0.0,-1.0,0.0,0.0]
[1778737137590,59.66,79714.65,0.0,-1.0,0.0,0.0]
[1778737137926,59.66,79714.65,0.0,-1.0,0.0,0.0]
[1778737138062,59.66,79714.65,0.0,-1.0,0.0,0.0]
[1778737138597,59.66,79712.02,0.0,-1.0,0.0,0.0]
[1778737139604,59.66,79712.38,0.0,-1.0,0.0,0.0]
[1778737140611,59.66,79711.84,0.0,-1.0,0.0,0.0]
[1778737142625,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778737143182,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778737143311,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778737143632,59.66,79719.14,0.0,-1.0,0.0,0.0]
[1778737147660,59.66,79707.71,0.0,-1.0,0.0,0.0]
[1778737148193,59.66,79707.71,0.0,-1.0,0.0,0.0]
[1778737148310,59.66,79707.71,0.0,-1.0,0.0,0.0]
[1778737148667,59.66,79704.88,0.0,-1.0,0.0,0.0]
[1778737150682,59.66,79704.41,0.0,-1.0,0.0,0.0]
[1778737151689,59.66,79706.99,0.0,-1.0,0.0,0.0]
[1778737152438,59.66,79706.99,0.0,-1.0,0.0,0.0]
[1778737152560,59.66,79706.99,0.0,-1.0,0.0,0.0]
[1778737152696,59.66,79709.36,0.0,-1.0,0.0,0.0]
[1778737155717,59.66,79709.79,0.0,-1.0,0.0,0.0]
[1778737156724,59.66,79710.3,0.0,-1.0,0.0,0.0]
[1778737158738,59.66,79710.89,0.0,-1.0,0.0,0.0]
[1778737158810,59.66,79710.89,0.0,-1.0,0.0,0.0]
[1778737158872,59.66,79710.89,0.0,-1.0,0.0,0.0]
[1778737159059,59.66,79710.89,0.0,-1.0,0.0,0.0]
[1778737159745,59.66,79711.08,0.0,-1.0,0.0,0.0]
[1778737165318,59.66,79711.14,0.0,-1.0,0.0,0.0]
[1778737165566,59.66,79711.14,0.0,-1.0,0.0,0.0]
[1778737166538,59.66,79712.32,0.0,-1.0,0.0,0.0]
[1778737166559,59.66,79712.32,0.0,-1.0,0.0,0.0]
[1778737170694,59.66,79713.79,0.0,-1.0,0.0,0.0]
[1778737170741,59.66,79703.33,0.0,-1.0,0.0,0.0]
[1778737170822,59.66,79694.41,0.0,-1.0,0.0,0.0]
[1778737171829,59.66,79694.26,0.0,-1.0,0.0,0.0]
[1778737173844,59.66,79687.76,0.0,-1.0,0.0,0.0]
[1778737175417,59.66,79687.76,0.0,-1.0,0.0,0.0]
[1778737175564,59.66,79687.76,0.0,-1.0,0.0,0.0]
[1778737176174,59.66,79687.34,0.0,-1.0,0.0,0.0]
[1778737176308,59.66,79687.34,0.0,-1.0,0.0,0.0]
[1778737181785,59.66,79687.31,0.0,-1.0,0.0,0.0]
[1778737181810,59.66,79687.31,0.0,-1.0,0.0,0.0]
[1778737187918,59.66,79679.85,0.0,-1.0,0.0,0.0]
[1778737188061,59.66,79679.85,0.0,-1.0,0.0,0.0]
[1778737189339,59.66,79675.34,0.0,-1.0,0.0,0.0]
[1778737189564,59.66,79675.34,0.0,-1.0,0.0,0.0]
[1778737194991,59.66,79673.37,0.0,-1.0,0.0,0.0]
[1778737200718,59.66,79672.96,0.0,-1.0,0.0,0.0]
[1778737200809,59.66,79672.96,0.0,-1.0,0.0,0.0]
[1778737202088,59.66,79680.91,0.0,-1.0,0.0,0.0]
[1778737203055,59.66,79696.39,0.0,-1.0,0.0,0.0]
[1778737204061,59.66,79697.35,0.0,-1.0,0.0,0.0]
[1778737205106,59.66,79697.35,0.0,-1.0,0.0,0.0]
[1778737206187,59.66,79699.7,0.0,-1.0,0.0,0.0]
[1778737206801,59.66,79699.7,0.0,-1.0,0.0,0.0]
[1778737206810,59.66,79699.7,0.0,-1.0,0.0,0.0]
[1778737208284,59.66,79697.44,0.0,-1.0,0.0,0.0]
[1778737208312,59.66,79697.44,0.0,-1.0,0.0,0.0]
[1778737210923,59.66,79687.87,0.0,-1.0,0.0,0.0]
[1778737211058,59.66,79687.87,0.0,-1.0,0.0,0.0]
[1778737216233,59.66,79683.94,0.0,-1.0,0.0,0.0]
[1778737216309,59.66,79683.94,0.0,-1.0,0.0,0.0]
[1778737222797,59.66,79681.73,0.0,-1.0,0.0,0.0]
[1778737222808,59.66,79681.73,0.0,-1.0,0.0,0.0]
[1778737224757,59.66,79686.01,0.0,-1.0,0.0,0.0]
[1778737224807,59.66,79686.01,0.0,-1.0,0.0,0.0]
[1778737227130,59.66,79680.14,0.0,-1.0,0.0,0.0]
[1778737227311,59.66,79680.14,0.0,-1.0,0.0,0.0]
[1778737229885,59.66,79682.56,0.0,-1.0,0.0,0.0]
[1778737230832,59.66,79682.56,0.0,-1.0,0.0,0.0]
[1778737230246,59.66,79692.02,0.0,-1.0,0.0,0.0]
[1778737231057,59.66,79692.02,0.0,-1.0,0.0,0.0]
[1778737231253,59.66,79695.48,0.0,-1.0,0.0,0.0]
[1778737235281,59.66,79692.17,0.0,-1.0,0.0,0.0]
[1778737240316,59.66,79692.1,0.0,-1.0,0.0,0.0]
[1778737243337,59.66,79690.75,0.0,-1.0,0.0,0.0]
[1778737245352,59.66,79693.39,0.0,-1.0,0.0,0.0]
[1778737246358,59.66,79695.92,0.0,-1.0,0.0,0.0]
[1778737247368,59.66,79697.61,0.0,-1.0,0.0,0.0]
[1778737248375,59.66,79699.35,0.0,-1.0,0.0,0.0]
[1778737249382,59.66,79700.52,0.0,-1.0,0.0,0.0]
[1778737252403,59.66,79697.84,0.0,-1.0,0.0,0.0]
[1778737253410,59.66,79695.81,0.0,-1.0,0.0,0.0]
[1778737260459,59.66,79693.1,0.0,-1.0,0.0,0.0]
[1778737261466,59.66,79691.05,0.0,-1.0,0.0,0.0]
[1778737262473,59.66,79688.59,0.0,-1.0,0.0,0.0]
[1778737263481,59.66,79686.93,0.0,-1.0,0.0,0.0]
[1778737264487,59.66,79685.39,0.0,-1.0,0.0,0.0]
[1778737266501,59.66,79684.73,0.0,-1.0,0.0,0.0]
[1778737267508,59.66,79683.38,0.0,-1.0,0.0,0.0]
[1778737269522,59.66,79682.36,0.0,-1.0,0.0,0.0]
[1778737270529,59.66,79681.52,0.0,-1.0,0.0,0.0]
[1778737275564,59.66,79681.33,0.0,-1.0,0.0,0.0]
[1778737281606,59.66,79681.2,0.0,-1.0,0.0,0.0]
[1778737286642,59.66,79680.88,0.0,-1.0,0.0,0.0]
[1778737288656,59.66,79679.49,0.0,-1.0,0.0,0.0]
[1778737289663,59.66,79680.58,0.0,-1.0,0.0,0.0]
[1778737290670,59.66,79689.22,0.0,-1.0,0.0,0.0]
[1778737291677,59.66,79690.77,0.0,-1.0,0.0,0.0]
[1778737297719,59.66,79691.0,0.0,-1.0,0.0,0.0]
[1778737302754,59.66,79692.59,0.0,-1.0,0.0,0.0]
[1778737307789,59.66,79694.68,0.0,-1.0,0.0,0.0]
[1778737312824,59.66,79695.27,0.0,-1.0,0.0,0.0]
[1778737317859,59.66,79693.93,0.0,-1.0,0.0,0.0]
[1778737320880,59.66,79688.16,0.0,-1.0,0.0,0.0]
[1778737325915,59.66,79686.71,0.0,-1.0,0.0,0.0]
[1778737330951,59.66,79689.41,0.0,-1.0,0.0,0.0]
[1778737335986,59.66,79688.94,0.0,-1.0,0.0,0.0]
[1778737341021,59.66,79692.9,0.0,-1.0,0.0,0.0]
[1778737346056,59.66,79692.89,0.0,-1.0,0.0,0.0]
[1778737351091,59.66,79683.78,0.0,-1.0,0.0,0.0]
[1778737354114,59.66,79674.11,0.0,-1.0,0.0,0.0]
[1778737357440,59.66,79672.7,0.0,-1.0,0.0,0.0]
[1778737358060,59.66,79672.85,0.0,-1.0,0.0,0.0]
[1778737364183,59.66,79671.83,0.0,-1.0,0.0,0.0]
[1778737365397,59.66,79671.83,0.0,-1.0,0.0,0.0]
[1778737365563,59.66,79671.83,0.0,-1.0,0.0,0.0]
[1778737365664,59.66,79671.7,0.0,-1.0,0.0,0.0]
[1778737366197,59.66,79672.42,0.0,-1.0,0.0,0.0]
[1778737370059,59.66,79672.33,0.0,-1.0,0.0,0.0]
[1778737373246,59.66,79674.16,0.0,-1.0,0.0,0.0]
[1778737374732,59.66,79674.16,0.0,-1.0,0.0,0.0]
[1778737374809,59.66,79674.16,0.0,-1.0,0.0,0.0]
[1778737374810,59.66,79674.16,0.0,-1.0,0.0,0.0]
[1778737374908,59.66,79675.82,0.0,-1.0,0.0,0.0]
[1778737375057,59.66,79675.82,0.0,-1.0,0.0,0.0]
[1778737380295,59.66,79675.45,0.0,-1.0,0.0,0.0]
[1778737385330,59.66,79675.88,0.0,-1.0,0.0,0.0]
[1778737391372,59.66,79675.6,0.0,-1.0,0.0,0.0]
[1778737395874,59.66,79675.59,0.0,-1.0,0.0,0.0]
[1778737395879,59.66,79675.59,0.0,-1.0,0.0,0.0]
[1778737395880,59.66,79674.15,0.0,-1.0,0.0,0.0]
[1778737396061,59.66,79674.15,0.0,-1.0,0.0,0.0]
[1778737396407,59.66,79673.05,0.0,-1.0,0.0,0.0]
[1778737399803,59.66,79673.54,0.0,-1.0,0.0,0.0]
[1778737399810,59.66,79673.54,0.0,-1.0,0.0,0.0]
[1778737399874,59.66,79673.54,0.0,-1.0,0.0,0.0]
[1778737399975,59.66,79674.38,0.0,-1.0,0.0,0.0]
[1778737400059,59.66,79674.38,0.0,-1.0,0.0,0.0]
[1778737403456,59.66,79671.25,0.0,-1.0,0.0,0.0]
[1778737404643,59.66,79671.25,0.0,-1.0,0.0,0.0]
[1778737404717,59.66,79671.25,0.0,-1.0,0.0,0.0]
[1778737404810,59.66,79671.25,0.0,-1.0,0.0,0.0]
[1778737404814,59.66,79664.6,0.0,-1.0,0.0,0.0]
[1778737405470,59.66,79663.4,0.0,-1.0,0.0,0.0]
[1778737408491,59.66,79664.4,0.0,-1.0,0.0,0.0]
[1778737412521,59.66,79671.33,0.0,-1.0,0.0,0.0]
[1778737413412,59.66,79671.33,0.0,-1.0,0.0,0.0]
[1778737413525,59.66,79671.33,0.0,-1.0,0.0,0.0]
[1778737413564,59.66,79671.33,0.0,-1.0,0.0,0.0]
[1778737413571,59.66,79672.24,0.0,-1.0,0.0,0.0]
[1778737415542,59.66,79671.11,0.0,-1.0,0.0,0.0]
[1778737417556,59.66,79668.08,0.0,-1.0,0.0,0.0]
[1778737418603,59.66,79668.08,0.0,-1.0,0.0,0.0]
[1778737418754,59.66,79668.08,0.0,-1.0,0.0,0.0]
[1778737418809,59.66,79668.08,0.0,-1.0,0.0,0.0]
[1778737418909,59.66,79665.79,0.0,-1.0,0.0,0.0]
[1778737423929,59.66,79665.97,0.0,-1.0,0.0,0.0]
[1778737423997,59.66,79665.97,0.0,-1.0,0.0,0.0]
[1778737424065,59.66,79665.97,0.0,-1.0,0.0,0.0]
[1778737424030,59.66,79666.72,0.0,-1.0,0.0,0.0]
[1778737425612,59.66,79665.71,0.0,-1.0,0.0,0.0]
[1778737430647,59.66,79665.22,0.0,-1.0,0.0,0.0]
[1778737434782,59.66,79664.9,0.0,-1.0,0.0,0.0]
[1778737434792,59.66,79664.9,0.0,-1.0,0.0,0.0]
[1778737434811,59.66,79664.9,0.0,-1.0,0.0,0.0]
[1778737434832,59.66,79665.13,0.0,-1.0,0.0,0.0]
[1778737435682,59.66,79663.65,0.0,-1.0,0.0,0.0]
[1778737437696,59.66,79662.53,0.0,-1.0,0.0,0.0]
[1778737443738,59.66,79672.04,0.0,-1.0,0.0,0.0]
[1778737444267,59.66,79672.04,0.0,-1.0,0.0,0.0]
[1778737444311,59.66,79672.04,0.0,-1.0,0.0,0.0]
[1778737444318,59.66,79672.04,0.0,-1.0,0.0,0.0]
[1778737444562,59.66,79672.04,0.0,-1.0,0.0,0.0]
[1778737444745,59.66,79670.47,0.0,-1.0,0.0,0.0]
[1778737449780,59.66,79670.12,0.0,-1.0,0.0,0.0]
[1778737454815,59.66,79670.74,0.0,-1.0,0.0,0.0]
[1778737456829,59.66,79673.55,0.0,-1.0,0.0,0.0]
[1778737457168,59.66,79673.55,0.0,-1.0,0.0,0.0]
[1778737457260,59.66,79673.55,0.0,-1.0,0.0,0.0]
[1778737457311,59.66,79673.55,0.0,-1.0,0.0,0.0]
[1778737457836,59.66,79674.46,0.0,-1.0,0.0,0.0]
[1778737458843,59.66,79676.76,0.0,-1.0,0.0,0.0]
[1778737460857,59.66,79675.98,0.0,-1.0,0.0,0.0]
[1778737461864,59.66,79674.98,0.0,-1.0,0.0,0.0]
[1778737463056,59.66,79674.98,0.0,-1.0,0.0,0.0]
[1778737463111,59.66,79674.98,0.0,-1.0,0.0,0.0]
[1778737462871,59.66,79671.05,0.0,-1.0,0.0,0.0]
[1778737463313,59.66,79671.05,0.0,-1.0,0.0,0.0]
[1778737463878,59.66,79670.4,0.0,-1.0,0.0,0.0]
[1778737465892,59.66,79669.46,0.0,-1.0,0.0,0.0]
[1778737466899,59.66,79670.49,0.0,-1.0,0.0,0.0]
[1778737467467,59.66,79670.49,0.0,-1.0,0.0,0.0]
[1778737467512,59.66,79670.49,0.0,-1.0,0.0,0.0]
[1778737467562,59.66,79670.49,0.0,-1.0,0.0,0.0]
[1778737467906,59.66,79669.4,0.0,-1.0,0.0,0.0]
[1778737469920,59.66,79671.48,0.0,-1.0,0.0,0.0]
[1778737470927,59.66,79673.48,0.0,-1.0,0.0,0.0]
[1778737471934,59.66,79674.06,0.0,-1.0,0.0,0.0]
[1778737472548,59.66,79674.06,0.0,-1.0,0.0,0.0]
[1778737472558,59.66,79674.06,0.0,-1.0,0.0,0.0]
[1778737472663,59.66,79674.06,0.0,-1.0,0.0,0.0]
[1778737472809,59.66,79674.06,0.0,-1.0,0.0,0.0]
[1778737472942,59.66,79675.93,0.0,-1.0,0.0,0.0]
[1778737474955,59.66,79676.72,0.0,-1.0,0.0,0.0]
[1778737479990,59.66,79676.66,0.0,-1.0,0.0,0.0]
[1778737480997,59.66,79675.94,0.0,-1.0,0.0,0.0]
[1778737482004,59.66,79671.74,0.0,-1.0,0.0,0.0]
[1778737482432,59.66,79671.74,0.0,-1.0,0.0,0.0]
[1778737482563,59.66,79671.74,0.0,-1.0,0.0,0.0]
[1778737482608,59.66,79671.74,0.0,-1.0,0.0,0.0]
[1778737482810,59.66,79671.74,0.0,-1.0,0.0,0.0]
[1778737483011,59.66,79672.74,0.0,-1.0,0.0,0.0]
[1778737489054,59.66,79672.67,0.0,-1.0,0.0,0.0]
[1778737490061,59.66,79672.08,0.0,-1.0,0.0,0.0]
[1778737490893,59.66,79672.08,0.0,-1.0,0.0,0.0]
[1778737490964,59.66,79672.08,0.0,-1.0,0.0,0.0]
[1778737491060,59.66,79672.08,0.0,-1.0,0.0,0.0]
[1778737491068,59.66,79672.04,0.0,-1.0,0.0,0.0]
[1778737494089,59.66,79673.04,0.0,-1.0,0.0,0.0]
[1778737495728,59.66,79672.67,0.0,-1.0,0.0,0.0]
[1778737495781,59.66,79672.67,0.0,-1.0,0.0,0.0]
[1778737495811,59.66,79672.67,0.0,-1.0,0.0,0.0]
[1778737496103,59.66,79672.43,0.0,-1.0,0.0,0.0]
[1778737497110,59.66,79674.55,0.0,-1.0,0.0,0.0]
[1778737498117,59.66,79675.91,0.0,-1.0,0.0,0.0]
[1778737501138,59.66,79678.79,0.0,-1.0,0.0,0.0]
[1778737502145,59.66,79686.16,0.0,-1.0,0.0,0.0]
[1778737502620,59.66,79686.16,0.0,-1.0,0.0,0.0]
[1778737502670,59.66,79686.16,0.0,-1.0,0.0,0.0]
[1778737502810,59.66,79686.16,0.0,-1.0,0.0,0.0]
[1778737503152,59.66,79686.67,0.0,-1.0,0.0,0.0]
[1778737504159,59.66,79689.47,0.0,-1.0,0.0,0.0]
[1778737505166,59.66,79692.8,0.0,-1.0,0.0,0.0]
[1778737506173,59.66,79694.03,0.0,-1.0,0.0,0.0]
[1778737507219,59.66,79705.49,0.0,-1.0,0.0,0.0]
[1778737508226,59.66,79722.56,0.0,-1.0,0.0,0.0]
[1778737509195,59.66,79717.11,0.0,-1.0,0.0,0.0]
[1778737510202,59.66,79712.3,0.0,-1.0,0.0,0.0]
[1778737511898,59.66,79712.3,0.0,-1.0,0.0,0.0]
[1778737511956,59.66,79711.81,0.0,-1.0,0.0,0.0]
[1778737512280,59.66,79736.63,0.0,-1.0,0.0,0.0]
[1778737513223,59.66,79750.41,0.0,-1.0,0.0,0.0]
[1778737514230,59.66,79755.15,0.0,-1.0,0.0,0.0]
[1778737515774,59.66,79755.15,0.0,-1.0,0.0,0.0]
[1778737515844,59.66,79755.77,0.0,-1.0,0.0,0.0]
[1778737517251,59.66,79754.68,0.0,-1.0,0.0,0.0]
[1778737518258,59.66,79753.85,0.0,-1.0,0.0,0.0]
[1778737520272,59.66,79745.16,0.0,-1.0,0.0,0.0]
[1778737521279,59.66,79739.25,0.0,-1.0,0.0,0.0]
[1778737522286,59.66,79736.24,0.0,-1.0,0.0,0.0]
[1778737523294,59.66,79733.96,0.0,-1.0,0.0,0.0]
[1778737524503,59.66,79733.96,0.0,-1.0,0.0,0.0]
[1778737524561,59.66,79733.96,0.0,-1.0,0.0,0.0]
[1778737524594,59.66,79733.96,0.0,-1.0,0.0,0.0]
[1778737524810,59.66,79733.96,0.0,-1.0,0.0,0.0]
[1778737524844,59.66,79733.34,0.0,-1.0,0.0,0.0]
[1778737525307,59.66,79731.96,0.0,-1.0,0.0,0.0]
[1778737529335,59.66,79733.25,0.0,-1.0,0.0,0.0]
[1778737531349,59.66,79735.22,0.0,-1.0,0.0,0.0]
[1778737533100,59.66,79735.22,0.0,-1.0,0.0,0.0]
[1778737533173,59.66,79735.22,0.0,-1.0,0.0,0.0]
[1778737533163,59.66,79733.86,0.0,-1.0,0.0,0.0]
[1778737533310,59.66,79733.86,0.0,-1.0,0.0,0.0]
[1778737533363,59.66,79735.11,0.0,-1.0,0.0,0.0]
[1778737534370,59.66,79737.11,0.0,-1.0,0.0,0.0]
[1778737535377,59.66,79739.39,0.0,-1.0,0.0,0.0]
[1778737536384,59.66,79740.99,0.0,-1.0,0.0,0.0]
[1778737537391,59.66,79751.95,0.0,-1.0,0.0,0.0]
[1778737538990,59.66,79751.95,0.0,-1.0,0.0,0.0]
[1778737539060,59.66,79751.95,0.0,-1.0,0.0,0.0]
[1778737539065,59.66,79751.95,0.0,-1.0,0.0,0.0]
[1778737539161,59.66,79755.42,0.0,-1.0,0.0,0.0]
[1778737539310,59.66,79755.42,0.0,-1.0,0.0,0.0]
[1778737539405,59.66,79756.35,0.0,-1.0,0.0,0.0]
[1778737541419,59.66,79757.09,0.0,-1.0,0.0,0.0]
[1778737542620,59.66,79757.09,0.0,-1.0,0.0,0.0]
[1778737542720,59.66,79768.68,0.0,-1.0,0.0,0.0]
[1778737543434,59.66,79790.35,0.0,-1.0,0.0,0.0]
[1778737544441,59.66,79788.97,0.0,-1.0,0.0,0.0]
[1778737545448,59.66,79790.69,0.0,-1.0,0.0,0.0]
[1778737546223,59.66,79790.69,0.0,-1.0,0.0,0.0]
[1778737546455,59.66,79791.32,0.0,-1.0,0.0,0.0]
[1778737547462,59.66,79792.26,0.0,-1.0,0.0,0.0]
[1778737548469,59.66,79791.62,0.0,-1.0,0.0,0.0]
[1778737549476,59.66,79789.79,0.0,-1.0,0.0,0.0]
[1778737550483,59.66,79783.72,0.0,-1.0,0.0,0.0]
[1778737552197,59.66,79783.72,0.0,-1.0,0.0,0.0]
[1778737552310,59.66,79783.7,0.0,-1.0,0.0,0.0]
[1778737553152,59.66,79783.7,0.0,-1.0,0.0,0.0]
[1778737552497,59.66,79785.58,0.0,-1.0,0.0,0.0]
[1778737553308,59.66,79785.58,0.0,-1.0,0.0,0.0]
[1778737553504,59.66,79784.61,0.0,-1.0,0.0,0.0]
[1778737554511,59.66,79780.66,0.0,-1.0,0.0,0.0]
[1778737556067,59.66,79780.66,0.0,-1.0,0.0,0.0]
[1778737556115,59.66,79781.45,0.0,-1.0,0.0,0.0]
[1778737556311,59.66,79781.45,0.0,-1.0,0.0,0.0]
[1778737557532,59.66,79779.9,0.0,-1.0,0.0,0.0]
[1778737558539,59.66,79781.2,0.0,-1.0,0.0,0.0]
[1778737559546,59.66,79782.33,0.0,-1.0,0.0,0.0]
[1778737560556,59.66,79786.24,0.0,-1.0,0.0,0.0]
[1778737561561,59.66,79791.71,0.0,-1.0,0.0,0.0]
[1778737563004,59.66,79791.71,0.0,-1.0,0.0,0.0]
[1778737563006,59.66,79791.71,0.0,-1.0,0.0,0.0]
[1778737563060,59.66,79791.71,0.0,-1.0,0.0,0.0]
[1778737563144,59.66,79790.27,0.0,-1.0,0.0,0.0]
[1778737563575,59.66,79788.43,0.0,-1.0,0.0,0.0]
[1778737564582,59.66,79786.94,0.0,-1.0,0.0,0.0]
[1778737565589,59.66,79782.71,0.0,-1.0,0.0,0.0]
[1778737567037,59.66,79782.71,0.0,-1.0,0.0,0.0]
[1778737567042,59.66,79782.71,0.0,-1.0,0.0,0.0]
[1778737567059,59.66,79782.71,0.0,-1.0,0.0,0.0]
[1778737567138,59.66,79777.92,0.0,-1.0,0.0,0.0]
[1778737567603,59.66,79776.14,0.0,-1.0,0.0,0.0]
[1778737568610,59.66,79770.35,0.0,-1.0,0.0,0.0]
[1778737569694,59.66,79770.35,0.0,-1.0,0.0,0.0]
[1778737569762,59.66,79770.35,0.0,-1.0,0.0,0.0]
[1778737569813,59.66,79770.35,0.0,-1.0,0.0,0.0]
[1778737569912,59.66,79768.07,0.0,-1.0,0.0,0.0]
[1778737570625,59.66,79766.07,0.0,-1.0,0.0,0.0]
[1778737571632,59.66,79759.8,0.0,-1.0,0.0,0.0]
[1778737572639,59.66,79755.93,0.0,-1.0,0.0,0.0]
[1778737574000,59.66,79755.93,0.0,-1.0,0.0,0.0]
[1778737574049,59.66,79755.93,0.0,-1.0,0.0,0.0]
[1778737574063,59.66,79755.93,0.0,-1.0,0.0,0.0]
[1778737574101,59.66,79754.06,0.0,-1.0,0.0,0.0]
[1778737574653,59.66,79753.42,0.0,-1.0,0.0,0.0]
[1778737576667,59.66,79752.46,0.0,-1.0,0.0,0.0]
[1778737577674,59.66,79751.44,0.0,-1.0,0.0,0.0]
[1778737578681,59.66,79746.62,0.0,-1.0,0.0,0.0]
[1778737579540,59.66,79746.62,0.0,-1.0,0.0,0.0]
[1778737579562,59.66,79746.62,0.0,-1.0,0.0,0.0]
[1778737579671,59.66,79746.62,0.0,-1.0,0.0,0.0]
[1778737579813,59.66,79746.62,0.0,-1.0,0.0,0.0]
[1778737579868,59.66,79746.29,0.0,-1.0,0.0,0.0]
[1778737583716,59.66,79745.75,0.0,-1.0,0.0,0.0]
[1778737586737,59.66,79746.45,0.0,-1.0,0.0,0.0]
[1778737589758,59.66,79745.11,0.0,-1.0,0.0,0.0]
[1778737590565,59.66,79745.11,0.0,-1.0,0.0,0.0]
[1778737590630,59.66,79745.11,0.0,-1.0,0.0,0.0]
[1778737590812,59.66,79745.11,0.0,-1.0,0.0,0.0]
[1778737590910,59.66,79745.01,0.0,-1.0,0.0,0.0]
[1778737591772,59.66,79745.12,0.0,-1.0,0.0,0.0]
[1778737593786,59.66,79746.05,0.0,-1.0,0.0,0.0]
[1778737598821,59.66,79746.36,0.0,-1.0,0.0,0.0]
[1778737602849,59.66,79750.38,0.0,-1.0,0.0,0.0]
[1778737603856,59.66,79755.55,0.0,-1.0,0.0,0.0]
[1778737605418,59.66,79755.71,0.0,-1.0,0.0,0.0]
[1778737605498,59.66,79755.71,0.0,-1.0,0.0,0.0]
[1778737605561,59.66,79755.71,0.0,-1.0,0.0,0.0]
[1778737605870,59.66,79755.96,0.0,-1.0,0.0,0.0]
[1778737607884,59.66,79757.64,0.0,-1.0,0.0,0.0]
[1778737608891,59.66,79758.67,0.0,-1.0,0.0,0.0]
[1778737609898,59.66,79760.05,0.0,-1.0,0.0,0.0]
[1778737610979,59.66,79760.05,0.0,-1.0,0.0,0.0]
[1778737611012,59.66,79760.05,0.0,-1.0,0.0,0.0]
[1778737611060,59.66,79760.05,0.0,-1.0,0.0,0.0]
[1778737611083,59.66,79760.45,0.0,-1.0,0.0,0.0]
[1778737611912,59.66,79764.6,0.0,-1.0,0.0,0.0]
[1778737616947,59.66,79765.73,0.0,-1.0,0.0,0.0]
[1778737617954,59.66,79769.8,0.0,-1.0,0.0,0.0]
[1778737619176,59.66,79769.8,0.0,-1.0,0.0,0.0]
[1778737619227,59.66,79769.8,0.0,-1.0,0.0,0.0]
[1778737619277,59.66,79771.44,0.0,-1.0,0.0,0.0]
[1778737619310,59.66,79771.44,0.0,-1.0,0.0,0.0]
[1778737619968,59.66,79771.98,0.0,-1.0,0.0,0.0]
[1778737620975,59.66,79773.19,0.0,-1.0,0.0,0.0]
[1778737621982,59.66,79775.84,0.0,-1.0,0.0,0.0]
[1778737622989,59.66,79777.93,0.0,-1.0,0.0,0.0]
[1778737623737,59.66,79777.93,0.0,-1.0,0.0,0.0]
[1778737623743,59.66,79777.93,0.0,-1.0,0.0,0.0]
[1778737623808,59.66,79777.93,0.0,-1.0,0.0,0.0]
[1778737623996,59.66,79778.86,0.0,-1.0,0.0,0.0]
[1778737626010,59.66,79780.7,0.0,-1.0,0.0,0.0]
[1778737627017,59.66,79781.71,0.0,-1.0,0.0,0.0]
[1778737627427,59.66,79781.71,0.0,-1.0,0.0,0.0]
[1778737627567,59.66,79781.71,0.0,-1.0,0.0,0.0]
[1778737628024,59.66,79785.71,0.0,-1.0,0.0,0.0]
[1778737629065,59.66,79785.71,0.0,-1.0,0.0,0.0]
[1778737629115,59.66,79785.76,0.0,-1.0,0.0,0.0]
[1778737629309,59.66,79785.76,0.0,-1.0,0.0,0.0]
[1778737630038,59.66,79787.18,0.0,-1.0,0.0,0.0]
[1778737633137,59.66,79787.39,0.0,-1.0,0.0,0.0]
[1778737633168,59.66,79786.91,0.0,-1.0,0.0,0.0]
[1778737633314,59.66,79786.91,0.0,-1.0,0.0,0.0]
[1778737634066,59.66,79787.58,0.0,-1.0,0.0,0.0]
[1778737637087,59.66,79786.43,0.0,-1.0,0.0,0.0]
[1778737641115,59.66,79787.28,0.0,-1.0,0.0,0.0]
[1778737646150,59.66,79787.08,0.0,-1.0,0.0,0.0]
[1778737647672,59.66,79787.08,0.0,-1.0,0.0,0.0]
[1778737647724,59.66,79787.08,0.0,-1.0,0.0,0.0]
[1778737647809,59.66,79787.08,0.0,-1.0,0.0,0.0]
[1778737648164,59.66,79787.04,0.0,-1.0,0.0,0.0]
[1778737649171,59.66,79783.52,0.0,-1.0,0.0,0.0]
[1778737650178,59.66,79778.74,0.0,-1.0,0.0,0.0]
[1778737651185,59.66,79776.14,0.0,-1.0,0.0,0.0]
[1778737652192,59.66,79778.63,0.0,-1.0,0.0,0.0]
[1778737652479,59.66,79778.63,0.0,-1.0,0.0,0.0]
[1778737652534,59.66,79778.63,0.0,-1.0,0.0,0.0]
[1778737652559,59.66,79778.63,0.0,-1.0,0.0,0.0]
[1778737653199,59.66,79779.97,0.0,-1.0,0.0,0.0]
[1778737654207,59.66,79784.02,0.0,-1.0,0.0,0.0]
[1778737655213,59.66,79782.98,0.0,-1.0,0.0,0.0]
[1778737657227,59.66,79782.43,0.0,-1.0,0.0,0.0]
[1778737658081,59.66,79782.43,0.0,-1.0,0.0,0.0]
[1778737658207,59.66,79782.43,0.0,-1.0,0.0,0.0]
[1778737658313,59.66,79782.43,0.0,-1.0,0.0,0.0]
[1778737658234,59.66,79779.61,0.0,-1.0,0.0,0.0]
[1778737659241,59.66,79779.1,0.0,-1.0,0.0,0.0]
[1778737660248,59.66,79778.51,0.0,-1.0,0.0,0.0]
[1778737663269,59.66,79775.01,0.0,-1.0,0.0,0.0]
[1778737663558,59.66,79775.01,0.0,-1.0,0.0,0.0]
[1778737663621,59.66,79775.01,0.0,-1.0,0.0,0.0]
[1778737663810,59.66,79775.01,0.0,-1.0,0.0,0.0]
[1778737664276,59.66,79774.93,0.0,-1.0,0.0,0.0]
[1778737670318,59.66,79774.51,0.0,-1.0,0.0,0.0]
[1778737671534,59.66,79774.59,0.0,-1.0,0.0,0.0]
[1778737671560,59.66,79774.59,0.0,-1.0,0.0,0.0]
[1778737671660,59.66,79774.59,0.0,-1.0,0.0,0.0]
[1778737671809,59.66,79774.59,0.0,-1.0,0.0,0.0]
[1778737672332,59.66,79774.37,0.0,-1.0,0.0,0.0]
[1778737675710,59.66,79774.48,0.0,-1.0,0.0,0.0]
[1778737675810,59.66,79774.48,0.0,-1.0,0.0,0.0]
[1778737675949,59.66,79774.48,0.0,-1.0,0.0,0.0]
[1778737676058,59.66,79774.48,0.0,-1.0,0.0,0.0]
[1778737676159,59.66,79787.01,0.0,-1.0,0.0,0.0]
[1778737676360,59.66,79793.29,0.0,-1.0,0.0,0.0]
[1778737679381,59.66,79792.68,0.0,-1.0,0.0,0.0]
[1778737681250,59.66,79792.68,0.0,-1.0,0.0,0.0]
[1778737681310,59.66,79792.68,0.0,-1.0,0.0,0.0]
[1778737680388,59.66,79792.09,0.0,-1.0,0.0,0.0]
[1778737681403,59.66,79792.09,0.0,-1.0,0.0,0.0]
[1778737681559,59.66,79792.09,0.0,-1.0,0.0,0.0]
[1778737681647,59.66,79791.04,0.0,-1.0,0.0,0.0]
[1778737682402,59.66,79790.59,0.0,-1.0,0.0,0.0]
[1778737683409,59.66,79794.55,0.0,-1.0,0.0,0.0]
[1778737684416,59.66,79795.57,0.0,-1.0,0.0,0.0]
[1778737687681,59.66,79795.71,0.0,-1.0,0.0,0.0]
[1778737687740,59.66,79795.71,0.0,-1.0,0.0,0.0]
[1778737687811,59.66,79795.71,0.0,-1.0,0.0,0.0]
[1778737687901,59.66,79795.97,0.0,-1.0,0.0,0.0]
[1778737688444,59.66,79796.43,0.0,-1.0,0.0,0.0]
[1778737692473,59.66,79796.77,0.0,-1.0,0.0,0.0]
[1778737694487,59.66,79797.35,0.0,-1.0,0.0,0.0]
[1778737695494,59.66,79796.88,0.0,-1.0,0.0,0.0]
[1778737700529,59.66,79796.81,0.0,-1.0,0.0,0.0]
[1778737705022,59.66,79796.74,0.0,-1.0,0.0,0.0]
[1778737705058,59.66,79796.74,0.0,-1.0,0.0,0.0]
[1778737705279,59.66,79796.74,0.0,-1.0,0.0,0.0]
[1778737705311,59.66,79796.74,0.0,-1.0,0.0,0.0]
[1778737705177,59.66,79796.74,0.0,-1.0,0.0,0.0]
[1778737706571,59.66,79797.55,0.0,-1.0,0.0,0.0]
[1778737707578,59.66,79797.13,0.0,-1.0,0.0,0.0]
[1778737709592,59.66,79797.44,0.0,-1.0,0.0,0.0]
[1778737710405,59.66,79797.44,0.0,-1.0,0.0,0.0]
[1778737710560,59.66,79797.44,0.0,-1.0,0.0,0.0]
[1778737710827,59.66,79797.44,0.0,-1.0,0.0,0.0]
[1778737711060,59.66,79797.44,0.0,-1.0,0.0,0.0]
[1778737711159,59.66,79795.28,0.0,-1.0,0.0,0.0]
[1778737711606,59.66,79796.1,0.0,-1.0,0.0,0.0]
[1778737714627,59.66,79796.47,0.0,-1.0,0.0,0.0]
[1778737716899,59.66,79796.44,0.0,-1.0,0.0,0.0]
[1778737717057,59.66,79796.44,0.0,-1.0,0.0,0.0]
[1778737717361,59.66,79796.44,0.0,-1.0,0.0,0.0]
[1778737717103,59.66,79796.17,0.0,-1.0,0.0,0.0]
[1778737717560,59.66,79796.17,0.0,-1.0,0.0,0.0]
[1778737717648,59.66,79792.27,0.0,-1.0,0.0,0.0]
[1778737718657,59.66,79789.61,0.0,-1.0,0.0,0.0]
[1778737719426,59.66,79789.61,0.0,-1.0,0.0,0.0]
[1778737719560,59.66,79789.61,0.0,-1.0,0.0,0.0]
[1778737719664,59.66,79786.88,0.0,-1.0,0.0,0.0]
[1778737720671,59.66,79787.49,0.0,-1.0,0.0,0.0]
[1778737721678,59.66,79788.41,0.0,-1.0,0.0,0.0]
[1778737725707,59.66,79788.83,0.0,-1.0,0.0,0.0]
[1778737726442,59.66,79788.83,0.0,-1.0,0.0,0.0]
[1778737726559,59.66,79788.83,0.0,-1.0,0.0,0.0]
[1778737726714,59.66,79787.8,0.0,-1.0,0.0,0.0]
[1778737727721,59.66,79788.67,0.0,-1.0,0.0,0.0]
[1778737729735,59.66,79789.29,0.0,-1.0,0.0,0.0]
[1778737731276,59.66,79789.29,0.0,-1.0,0.0,0.0]
[1778737731308,59.66,79789.29,0.0,-1.0,0.0,0.0]
[1778737731749,59.66,79788.63,0.0,-1.0,0.0,0.0]
[1778737733763,59.66,79789.23,0.0,-1.0,0.0,0.0]
[1778737735777,59.66,79790.8,0.0,-1.0,0.0,0.0]
[1778737737791,59.66,79791.1,0.0,-1.0,0.0,0.0]
[1778737741819,59.66,79791.37,0.0,-1.0,0.0,0.0]
[1778737743833,59.66,79791.05,0.0,-1.0,0.0,0.0]
[1778737746854,59.66,79791.44,0.0,-1.0,0.0,0.0]
[1778737748527,59.66,79791.53,0.0,-1.0,0.0,0.0]
[1778737748868,59.66,79790.78,0.0,-1.0,0.0,0.0]
[1778737750312,59.66,79790.78,0.0,-1.0,0.0,0.0]
[1778737750322,59.66,79791.53,0.0,-1.0,0.0,0.0]
[1778737754244,59.66,79791.48,0.0,-1.0,0.0,0.0]
[1778737754312,59.66,79791.48,0.0,-1.0,0.0,0.0]
[1778737754342,59.66,79794.15,0.0,-1.0,0.0,0.0]
[1778737754910,59.66,79796.43,0.0,-1.0,0.0,0.0]
[1778737755917,59.66,79796.74,0.0,-1.0,0.0,0.0]
[1778737757931,59.66,79797.01,0.0,-1.0,0.0,0.0]
[1778737758939,59.66,79797.6,0.0,-1.0,0.0,0.0]
[1778737760030,59.66,79800.49,0.0,-1.0,0.0,0.0]
[1778737760961,59.66,79809.68,0.0,-1.0,0.0,0.0]
[1778737761968,59.66,79812.08,0.0,-1.0,0.0,0.0]
[1778737762975,59.66,79812.1,0.0,-1.0,0.0,0.0]
[1778737763851,59.66,79812.1,0.0,-1.0,0.0,0.0]
[1778737763982,59.66,79817.94,0.0,-1.0,0.0,0.0]
[1778737764989,59.66,79823.64,0.0,-1.0,0.0,0.0]
[1778737766310,59.66,79823.64,0.0,-1.0,0.0,0.0]
[1778737766410,59.66,79821.23,0.0,-1.0,0.0,0.0]
[1778737767003,59.66,79818.81,0.0,-1.0,0.0,0.0]
[1778737769017,59.66,79817.08,0.0,-1.0,0.0,0.0]
[1778737770024,59.66,79813.85,0.0,-1.0,0.0,0.0]
[1778737771031,59.66,79813.14,0.0,-1.0,0.0,0.0]
[1778737772413,59.66,79808.29,0.0,-1.0,0.0,0.0]
[1778737773045,59.66,79805.12,0.0,-1.0,0.0,0.0]
[1778737774052,59.66,79804.39,0.0,-1.0,0.0,0.0]
[1778737775059,59.66,79804.02,0.0,-1.0,0.0,0.0]
[1778737776066,59.66,79800.25,0.0,-1.0,0.0,0.0]
[1778737777073,59.66,79798.96,0.0,-1.0,0.0,0.0]
[1778737778080,59.66,79800.36,0.0,-1.0,0.0,0.0]
[1778737779087,59.66,79799.07,0.0,-1.0,0.0,0.0]
[1778737781102,59.66,79797.26,0.0,-1.0,0.0,0.0]
[1778737782109,59.66,79797.64,0.0,-1.0,0.0,0.0]
[1778737784123,59.66,79797.36,0.0,-1.0,0.0,0.0]
[1778737785130,59.66,79797.69,0.0,-1.0,0.0,0.0]
[1778737790165,59.66,79797.72,0.0,-1.0,0.0,0.0]
[1778737795201,59.66,79797.77,0.0,-1.0,0.0,0.0]
[1778737798222,59.66,79797.13,0.0,-1.0,0.0,0.0]
[1778737799229,59.66,79797.85,0.0,-1.0,0.0,0.0]
[1778737800236,59.66,79798.76,0.0,-1.0,0.0,0.0]
[1778737802250,59.66,79799.58,0.0,-1.0,0.0,0.0]
[1778737803257,59.66,79799.9,0.0,-1.0,0.0,0.0]
[1778737805271,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778737806278,59.66,79807.99,0.0,-1.0,0.0,0.0]
[1778737807285,59.66,79810.58,0.0,-1.0,0.0,0.0]
[1778737809299,59.66,79810.33,0.0,-1.0,0.0,0.0]
[1778737811313,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778737816308,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778737816409,59.66,79804.26,0.0,-1.0,0.0,0.0]
[1778737817357,59.66,79803.29,0.0,-1.0,0.0,0.0]
[1778737819371,59.66,79801.42,0.0,-1.0,0.0,0.0]
[1778737822392,59.66,79802.18,0.0,-1.0,0.0,0.0]
[1778737824406,59.66,79802.53,0.0,-1.0,0.0,0.0]
[1778737826420,59.66,79802.93,0.0,-1.0,0.0,0.0]
[1778737828851,59.66,79803.08,0.0,-1.0,0.0,0.0]
[1778737829441,59.66,79804.65,0.0,-1.0,0.0,0.0]
[1778737830311,59.66,79804.65,0.0,-1.0,0.0,0.0]
[1778737831455,59.66,79805.12,0.0,-1.0,0.0,0.0]
[1778737832462,59.66,79807.21,0.0,-1.0,0.0,0.0]
[1778737833469,59.66,79807.53,0.0,-1.0,0.0,0.0]
[1778737835483,59.66,79807.21,0.0,-1.0,0.0,0.0]
[1778737836261,59.66,79807.21,0.0,-1.0,0.0,0.0]
[1778737836490,59.66,79806.42,0.0,-1.0,0.0,0.0]
[1778737837497,59.66,79804.58,0.0,-1.0,0.0,0.0]
[1778737839513,59.66,79804.13,0.0,-1.0,0.0,0.0]
[1778737840518,59.66,79803.77,0.0,-1.0,0.0,0.0]
[1778737842532,59.66,79804.9,0.0,-1.0,0.0,0.0]
[1778737847567,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778737850588,59.66,79805.22,0.0,-1.0,0.0,0.0]
[1778737851595,59.66,79804.59,0.0,-1.0,0.0,0.0]
[1778737852602,59.66,79805.03,0.0,-1.0,0.0,0.0]
[1778737855623,59.66,79805.31,0.0,-1.0,0.0,0.0]
[1778737858644,59.66,79804.76,0.0,-1.0,0.0,0.0]
[1778737859651,59.66,79804.52,0.0,-1.0,0.0,0.0]
[1778737860658,59.66,79805.44,0.0,-1.0,0.0,0.0]
[1778737861667,59.66,79816.87,0.0,-1.0,0.0,0.0]
[1778737862673,59.66,79819.76,0.0,-1.0,0.0,0.0]
[1778737864687,59.66,79820.13,0.0,-1.0,0.0,0.0]
[1778737865694,59.66,79822.72,0.0,-1.0,0.0,0.0]
[1778737866701,59.66,79823.0,0.0,-1.0,0.0,0.0]
[1778737867708,59.66,79827.06,0.0,-1.0,0.0,0.0]
[1778737868715,59.66,79827.39,0.0,-1.0,0.0,0.0]
[1778737870729,59.66,79832.22,0.0,-1.0,0.0,0.0]
[1778737871736,59.66,79832.47,0.0,-1.0,0.0,0.0]
[1778737872743,59.66,79832.97,0.0,-1.0,0.0,0.0]
[1778737873858,59.66,79832.97,0.0,-1.0,0.0,0.0]
[1778737874058,59.66,79832.97,0.0,-1.0,0.0,0.0]
[1778737874757,59.66,79833.22,0.0,-1.0,0.0,0.0]
[1778737878785,59.66,79833.54,0.0,-1.0,0.0,0.0]
[1778737879793,59.66,79834.56,0.0,-1.0,0.0,0.0]
[1778737880800,59.66,79835.71,0.0,-1.0,0.0,0.0]
[1778737881807,59.66,79836.03,0.0,-1.0,0.0,0.0]
[1778737882814,59.66,79837.6,0.0,-1.0,0.0,0.0]
[1778737883822,59.66,79839.28,0.0,-1.0,0.0,0.0]
[1778737886321,59.66,79839.2,0.0,-1.0,0.0,0.0]
[1778737886843,59.66,79842.72,0.0,-1.0,0.0,0.0]
[1778737887850,59.66,79857.83,0.0,-1.0,0.0,0.0]
[1778737888858,59.66,79859.65,0.0,-1.0,0.0,0.0]
[1778737890429,59.66,79862.98,0.0,-1.0,0.0,0.0]
[1778737890871,59.66,79875.82,0.0,-1.0,0.0,0.0]
[1778737891878,59.66,79890.86,0.0,-1.0,0.0,0.0]
[1778737892885,59.66,79893.09,0.0,-1.0,0.0,0.0]
[1778737893892,59.66,79893.74,0.0,-1.0,0.0,0.0]
[1778737894899,59.66,79894.97,0.0,-1.0,0.0,0.0]
[1778737895906,59.66,79895.34,0.0,-1.0,0.0,0.0]
[1778737896913,59.66,79895.05,0.0,-1.0,0.0,0.0]
[1778737897920,59.66,79895.96,0.0,-1.0,0.0,0.0]
[1778737899563,59.66,79895.96,0.0,-1.0,0.0,0.0]
[1778737898927,59.66,79894.64,0.0,-1.0,0.0,0.0]
[1778737899687,59.66,79894.64,0.0,-1.0,0.0,0.0]
[1778737899805,59.66,79894.64,0.0,-1.0,0.0,0.0]
[1778737900092,59.66,79892.54,0.0,-1.0,0.0,0.0]
[1778737900941,59.66,79886.84,0.0,-1.0,0.0,0.0]
[1778737902086,59.66,79882.58,0.0,-1.0,0.0,0.0]
[1778737902956,59.66,79870.73,0.0,-1.0,0.0,0.0]
[1778737903962,59.66,79865.1,0.0,-1.0,0.0,0.0]
[1778737904970,59.66,79864.35,0.0,-1.0,0.0,0.0]
[1778737906570,59.66,79864.35,0.0,-1.0,0.0,0.0]
[1778737905976,59.66,79862.97,0.0,-1.0,0.0,0.0]
[1778737906983,59.66,79865.79,0.0,-1.0,0.0,0.0]
[1778737907990,59.66,79869.46,0.0,-1.0,0.0,0.0]
[1778737908706,59.66,79869.46,0.0,-1.0,0.0,0.0]
[1778737908868,59.66,79869.46,0.0,-1.0,0.0,0.0]
[1778737908997,59.66,79870.33,0.0,-1.0,0.0,0.0]
[1778737910009,59.66,79872.16,0.0,-1.0,0.0,0.0]
[1778737911011,59.66,79873.17,0.0,-1.0,0.0,0.0]
[1778737912018,59.66,79876.51,0.0,-1.0,0.0,0.0]
[1778737913025,59.66,79877.41,0.0,-1.0,0.0,0.0]
[1778737914032,59.66,79876.51,0.0,-1.0,0.0,0.0]
[1778737915039,59.66,79875.42,0.0,-1.0,0.0,0.0]
[1778737916046,59.66,79875.82,0.0,-1.0,0.0,0.0]
[1778737918308,59.66,79875.61,0.0,-1.0,0.0,0.0]
[1778737919067,59.66,79873.93,0.0,-1.0,0.0,0.0]
[1778737920074,59.66,79874.47,0.0,-1.0,0.0,0.0]
[1778737923095,59.66,79875.21,0.0,-1.0,0.0,0.0]
[1778737924102,59.66,79877.93,0.0,-1.0,0.0,0.0]
[1778737925109,59.66,79878.26,0.0,-1.0,0.0,0.0]
[1778737926116,59.66,79881.34,0.0,-1.0,0.0,0.0]
[1778737927123,59.66,79888.82,0.0,-1.0,0.0,0.0]
[1778737928566,59.66,79888.82,0.0,-1.0,0.0,0.0]
[1778737929138,59.66,79891.21,0.0,-1.0,0.0,0.0]
[1778737930145,59.66,79898.05,0.0,-1.0,0.0,0.0]
[1778737931151,59.66,79904.07,0.0,-1.0,0.0,0.0]
[1778737932158,59.66,79904.49,0.0,-1.0,0.0,0.0]
[1778737933165,59.66,79905.29,0.0,-1.0,0.0,0.0]
[1778737933982,59.66,79905.29,0.0,-1.0,0.0,0.0]
[1778737934172,59.66,79924.06,0.0,-1.0,0.0,0.0]
[1778737936188,59.66,79929.7,0.0,-1.0,0.0,0.0]
[1778737937194,59.66,79930.64,0.0,-1.0,0.0,0.0]
[1778737937791,59.66,79930.64,0.0,-1.0,0.0,0.0]
[1778737938201,59.66,79931.97,0.0,-1.0,0.0,0.0]
[1778737939208,59.66,79932.95,0.0,-1.0,0.0,0.0]
[1778737940215,59.66,79940.54,0.0,-1.0,0.0,0.0]
[1778737940680,59.66,79940.54,0.0,-1.0,0.0,0.0]
[1778737941222,59.66,79943.57,0.0,-1.0,0.0,0.0]
[1778737941815,59.66,79943.57,0.0,-1.0,0.0,0.0]
[1778737942229,59.66,79945.3,0.0,-1.0,0.0,0.0]
[1778737943236,59.66,79945.94,0.0,-1.0,0.0,0.0]
[1778737944243,59.66,79956.32,0.0,-1.0,0.0,0.0]
[1778737945251,59.66,79961.36,0.0,-1.0,0.0,0.0]
[1778737946257,59.66,79961.4,0.0,-1.0,0.0,0.0]
[1778737947264,59.66,79959.63,0.0,-1.0,0.0,0.0]
[1778737948271,59.66,79947.58,0.0,-1.0,0.0,0.0]
[1778737949278,59.66,79940.76,0.0,-1.0,0.0,0.0]
[1778737950285,59.66,79941.11,0.0,-1.0,0.0,0.0]
[1778737951292,59.66,79940.73,0.0,-1.0,0.0,0.0]
[1778737951635,59.66,79940.73,0.0,-1.0,0.0,0.0]
[1778737952299,59.66,79939.76,0.0,-1.0,0.0,0.0]
[1778737953306,59.66,79937.59,0.0,-1.0,0.0,0.0]
[1778737954314,59.66,79931.16,0.0,-1.0,0.0,0.0]
[1778737955320,59.66,79926.21,0.0,-1.0,0.0,0.0]
[1778737956327,59.66,79921.35,0.0,-1.0,0.0,0.0]
[1778737957334,59.66,79921.91,0.0,-1.0,0.0,0.0]
[1778737959348,59.66,79921.21,0.0,-1.0,0.0,0.0]
[1778737961597,59.66,79910.84,0.0,-1.0,0.0,0.0]
[1778737962372,59.66,79894.74,0.0,-1.0,0.0,0.0]
[1778737963379,59.66,79890.29,0.0,-1.0,0.0,0.0]
[1778737964386,59.66,79893.44,0.0,-1.0,0.0,0.0]
[1778737965393,59.66,79894.27,0.0,-1.0,0.0,0.0]
[1778737966400,59.66,79897.11,0.0,-1.0,0.0,0.0]
[1778737967407,59.66,79900.05,0.0,-1.0,0.0,0.0]
[1778737968414,59.66,79905.29,0.0,-1.0,0.0,0.0]
[1778737969421,59.66,79905.96,0.0,-1.0,0.0,0.0]
[1778737970428,59.66,79909.29,0.0,-1.0,0.0,0.0]
[1778737971376,59.66,79909.29,0.0,-1.0,0.0,0.0]
[1778737971559,59.66,79909.29,0.0,-1.0,0.0,0.0]
[1778737972443,59.66,79916.41,0.0,-1.0,0.0,0.0]
[1778737973303,59.66,79916.41,0.0,-1.0,0.0,0.0]
[1778737973450,59.66,79917.36,0.0,-1.0,0.0,0.0]
[1778737974459,59.66,79918.97,0.0,-1.0,0.0,0.0]
[1778737975020,59.66,79918.97,0.0,-1.0,0.0,0.0]
[1778737975464,59.66,79919.77,0.0,-1.0,0.0,0.0]
[1778737976577,59.66,79919.77,0.0,-1.0,0.0,0.0]
[1778737976808,59.66,79919.63,0.0,-1.0,0.0,0.0]
[1778737977478,59.66,79920.96,0.0,-1.0,0.0,0.0]
[1778737978485,59.66,79924.29,0.0,-1.0,0.0,0.0]
[1778737979492,59.66,79925.17,0.0,-1.0,0.0,0.0]
[1778737980499,59.66,79927.17,0.0,-1.0,0.0,0.0]
[1778737980767,59.66,79927.17,0.0,-1.0,0.0,0.0]
[1778737981506,59.66,79931.59,0.0,-1.0,0.0,0.0]
[1778737982513,59.66,79927.64,0.0,-1.0,0.0,0.0]
[1778737983520,59.66,79923.3,0.0,-1.0,0.0,0.0]
[1778737984550,59.66,79923.3,0.0,-1.0,0.0,0.0]
[1778737984571,59.66,79923.3,0.0,-1.0,0.0,0.0]
[1778737984650,59.66,79920.85,0.0,-1.0,0.0,0.0]
[1778737986542,59.66,79919.21,0.0,-1.0,0.0,0.0]
[1778737987549,59.66,79917.68,0.0,-1.0,0.0,0.0]
[1778737988556,59.66,79917.24,0.0,-1.0,0.0,0.0]
[1778737989563,59.66,79914.69,0.0,-1.0,0.0,0.0]
[1778737990620,59.66,79914.69,0.0,-1.0,0.0,0.0]
[1778737990808,59.66,79914.83,0.0,-1.0,0.0,0.0]
[1778737992584,59.66,79913.5,0.0,-1.0,0.0,0.0]
[1778737993591,59.66,79913.1,0.0,-1.0,0.0,0.0]
[1778737995606,59.66,79912.7,0.0,-1.0,0.0,0.0]
[1778737996612,59.66,79906.66,0.0,-1.0,0.0,0.0]
[1778737996972,59.66,79906.66,0.0,-1.0,0.0,0.0]
[1778737997619,59.66,79905.28,0.0,-1.0,0.0,0.0]
[1778737998626,59.66,79904.35,0.0,-1.0,0.0,0.0]
[1778737998928,59.66,79904.35,0.0,-1.0,0.0,0.0]
[1778737999060,59.66,79904.35,0.0,-1.0,0.0,0.0]
[1778737999633,59.66,79905.55,0.0,-1.0,0.0,0.0]
[1778738005675,59.66,79905.09,0.0,-1.0,0.0,0.0]
[1778738006682,59.66,79904.39,0.0,-1.0,0.0,0.0]
[1778738008070,59.66,79904.39,0.0,-1.0,0.0,0.0]
[1778738008133,59.66,79899.42,0.0,-1.0,0.0,0.0]
[1778738008869,59.66,79899.42,0.0,-1.0,0.0,0.0]
[1778738009058,59.66,79899.42,0.0,-1.0,0.0,0.0]
[1778738009159,59.66,79898.08,0.0,-1.0,0.0,0.0]
[1778738009703,59.66,79894.57,0.0,-1.0,0.0,0.0]
[1778738010710,59.66,79893.65,0.0,-1.0,0.0,0.0]
[1778738012400,59.66,79893.65,0.0,-1.0,0.0,0.0]
[1778738012560,59.66,79893.65,0.0,-1.0,0.0,0.0]
[1778738012623,59.66,79892.86,0.0,-1.0,0.0,0.0]
[1778738013159,59.66,79891.46,0.0,-1.0,0.0,0.0]
[1778738013731,59.66,79891.08,0.0,-1.0,0.0,0.0]
[1778738015072,59.66,79891.08,0.0,-1.0,0.0,0.0]
[1778738015308,59.66,79891.08,0.0,-1.0,0.0,0.0]
[1778738015408,59.66,79891.65,0.0,-1.0,0.0,0.0]
[1778738015745,59.66,79897.19,0.0,-1.0,0.0,0.0]
[1778738016752,59.66,79895.87,0.0,-1.0,0.0,0.0]
[1778738017759,59.66,79894.15,0.0,-1.0,0.0,0.0]
[1778738018766,59.66,79894.84,0.0,-1.0,0.0,0.0]
[1778738022794,59.66,79878.41,0.0,-1.0,0.0,0.0]
[1778738024642,59.66,79878.41,0.0,-1.0,0.0,0.0]
[1778738024662,59.66,79878.3,0.0,-1.0,0.0,0.0]
[1778738024809,59.66,79878.3,0.0,-1.0,0.0,0.0]
[1778738024908,59.66,79877.99,0.0,-1.0,0.0,0.0]
[1778738027829,59.66,79877.73,0.0,-1.0,0.0,0.0]
[1778738028836,59.66,79878.13,0.0,-1.0,0.0,0.0]
[1778738030850,59.66,79877.83,0.0,-1.0,0.0,0.0]
[1778738031857,59.66,79878.84,0.0,-1.0,0.0,0.0]
[1778738032864,59.66,79879.98,0.0,-1.0,0.0,0.0]
[1778738033944,59.66,79879.98,0.0,-1.0,0.0,0.0]
[1778738034059,59.66,79879.98,0.0,-1.0,0.0,0.0]
[1778738036892,59.66,79879.53,0.0,-1.0,0.0,0.0]
[1778738039913,59.66,79878.86,0.0,-1.0,0.0,0.0]
[1778738041312,59.66,79878.86,0.0,-1.0,0.0,0.0]
[1778738041561,59.66,79878.86,0.0,-1.0,0.0,0.0]
[1778738041661,59.66,79879.46,0.0,-1.0,0.0,0.0]
[1778738041931,59.66,79879.74,0.0,-1.0,0.0,0.0]
[1778738042936,59.66,79880.0,0.0,-1.0,0.0,0.0]
[1778738043943,59.66,79876.98,0.0,-1.0,0.0,0.0]
[1778738044950,59.66,79877.43,0.0,-1.0,0.0,0.0]
[1778738046074,59.66,79877.43,0.0,-1.0,0.0,0.0]
[1778738046309,59.66,79877.43,0.0,-1.0,0.0,0.0]
[1778738046327,59.66,79875.62,0.0,-1.0,0.0,0.0]
[1778738046965,59.66,79870.17,0.0,-1.0,0.0,0.0]
[1778738047972,59.66,79862.29,0.0,-1.0,0.0,0.0]
[1778738048979,59.66,79856.93,0.0,-1.0,0.0,0.0]
[1778738049809,59.66,79856.93,0.0,-1.0,0.0,0.0]
[1778738050059,59.66,79856.93,0.0,-1.0,0.0,0.0]
[1778738050159,59.66,79856.19,0.0,-1.0,0.0,0.0]
[1778738052007,59.66,79854.91,0.0,-1.0,0.0,0.0]
[1778738053010,59.66,79851.29,0.0,-1.0,0.0,0.0]
[1778738054017,59.66,79853.54,0.0,-1.0,0.0,0.0]
[1778738055643,59.66,79853.54,0.0,-1.0,0.0,0.0]
[1778738055664,59.66,79856.77,0.0,-1.0,0.0,0.0]
[1778738055809,59.66,79856.77,0.0,-1.0,0.0,0.0]
[1778738057044,59.66,79857.15,0.0,-1.0,0.0,0.0]
[1778738058051,59.66,79857.77,0.0,-1.0,0.0,0.0]
[1778738059704,59.66,79857.77,0.0,-1.0,0.0,0.0]
[1778738059058,59.66,79861.47,0.0,-1.0,0.0,0.0]
[1778738059812,59.66,79861.47,0.0,-1.0,0.0,0.0]
[1778738060065,59.66,79862.06,0.0,-1.0,0.0,0.0]
[1778738062079,59.66,79862.94,0.0,-1.0,0.0,0.0]
[1778738063086,59.66,79867.1,0.0,-1.0,0.0,0.0]
[1778738063900,59.66,79867.1,0.0,-1.0,0.0,0.0]
[1778738064059,59.66,79867.1,0.0,-1.0,0.0,0.0]
[1778738064093,59.66,79868.55,0.0,-1.0,0.0,0.0]
[1778738066107,59.66,79867.84,0.0,-1.0,0.0,0.0]
[1778738068121,59.66,79865.69,0.0,-1.0,0.0,0.0]
[1778738069306,59.66,79865.69,0.0,-1.0,0.0,0.0]
[1778738069561,59.66,79865.69,0.0,-1.0,0.0,0.0]
[1778738069662,59.66,79864.72,0.0,-1.0,0.0,0.0]
[1778738071142,59.66,79864.54,0.0,-1.0,0.0,0.0]
[1778738072149,59.66,79863.87,0.0,-1.0,0.0,0.0]
[1778738075170,59.66,79863.28,0.0,-1.0,0.0,0.0]
[1778738076340,59.66,79863.28,0.0,-1.0,0.0,0.0]
[1778738076561,59.66,79863.28,0.0,-1.0,0.0,0.0]
[1778738076663,59.66,79861.94,0.0,-1.0,0.0,0.0]
[1778738077186,59.66,79857.48,0.0,-1.0,0.0,0.0]
[1778738078126,59.66,79857.48,0.0,-1.0,0.0,0.0]
[1778738078174,59.66,79857.48,0.0,-1.0,0.0,0.0]
[1778738078275,59.66,79850.61,0.0,-1.0,0.0,0.0]
[1778738079200,59.66,79848.58,0.0,-1.0,0.0,0.0]
[1778738081216,59.66,79846.79,0.0,-1.0,0.0,0.0]
[1778738082180,59.66,79846.79,0.0,-1.0,0.0,0.0]
[1778738083230,59.66,79846.41,0.0,-1.0,0.0,0.0]
[1778738084237,59.66,79844.08,0.0,-1.0,0.0,0.0]
[1778738085652,59.66,79844.08,0.0,-1.0,0.0,0.0]
[1778738085661,59.66,79841.39,0.0,-1.0,0.0,0.0]
[1778738085809,59.66,79841.39,0.0,-1.0,0.0,0.0]
[1778738087258,59.66,79840.67,0.0,-1.0,0.0,0.0]
[1778738089272,59.66,79835.77,0.0,-1.0,0.0,0.0]
[1778738090279,59.66,79834.68,0.0,-1.0,0.0,0.0]
[1778738090914,59.66,79834.68,0.0,-1.0,0.0,0.0]
[1778738091060,59.66,79834.68,0.0,-1.0,0.0,0.0]
[1778738091286,59.66,79833.5,0.0,-1.0,0.0,0.0]
[1778738092293,59.66,79832.57,0.0,-1.0,0.0,0.0]
[1778738093300,59.66,79832.8,0.0,-1.0,0.0,0.0]
[1778738095314,59.66,79834.51,0.0,-1.0,0.0,0.0]
[1778738096321,59.66,79835.48,0.0,-1.0,0.0,0.0]
[1778738097985,59.66,79835.4,0.0,-1.0,0.0,0.0]
[1778738098335,59.66,79833.16,0.0,-1.0,0.0,0.0]
[1778738099342,59.66,79825.58,0.0,-1.0,0.0,0.0]
[1778738100351,59.66,79824.87,0.0,-1.0,0.0,0.0]
[1778738101356,59.66,79825.96,0.0,-1.0,0.0,0.0]
[1778738102363,59.66,79826.34,0.0,-1.0,0.0,0.0]
[1778738103370,59.66,79822.41,0.0,-1.0,0.0,0.0]
[1778738104326,59.66,79822.41,0.0,-1.0,0.0,0.0]
[1778738104560,59.66,79822.41,0.0,-1.0,0.0,0.0]
[1778738104660,59.66,79821.79,0.0,-1.0,0.0,0.0]
[1778738105384,59.66,79812.29,0.0,-1.0,0.0,0.0]
[1778738106391,59.66,79810.15,0.0,-1.0,0.0,0.0]
[1778738107398,59.66,79809.23,0.0,-1.0,0.0,0.0]
[1778738108405,59.66,79812.67,0.0,-1.0,0.0,0.0]
[1778738109412,59.66,79819.68,0.0,-1.0,0.0,0.0]
[1778738110419,59.66,79819.27,0.0,-1.0,0.0,0.0]
[1778738110882,59.66,79819.27,0.0,-1.0,0.0,0.0]
[1778738111059,59.66,79819.27,0.0,-1.0,0.0,0.0]
[1778738111426,59.66,79819.79,0.0,-1.0,0.0,0.0]
[1778738112433,59.66,79819.29,0.0,-1.0,0.0,0.0]
[1778738116461,59.66,79820.15,0.0,-1.0,0.0,0.0]
[1778738117758,59.66,79817.43,0.0,-1.0,0.0,0.0]
[1778738118475,59.66,79815.55,0.0,-1.0,0.0,0.0]
[1778738119179,59.66,79815.55,0.0,-1.0,0.0,0.0]
[1778738119309,59.66,79815.55,0.0,-1.0,0.0,0.0]
[1778738119482,59.66,79814.98,0.0,-1.0,0.0,0.0]
[1778738120489,59.66,79805.98,0.0,-1.0,0.0,0.0]
[1778738121496,59.66,79800.62,0.0,-1.0,0.0,0.0]
[1778738122319,59.66,79800.62,0.0,-1.0,0.0,0.0]
[1778738122503,59.66,79799.95,0.0,-1.0,0.0,0.0]
[1778738123510,59.66,79798.26,0.0,-1.0,0.0,0.0]
[1778738123933,59.66,79798.26,0.0,-1.0,0.0,0.0]
[1778738124517,59.66,79797.82,0.0,-1.0,0.0,0.0]
[1778738124885,59.66,79797.82,0.0,-1.0,0.0,0.0]
[1778738125058,59.66,79797.82,0.0,-1.0,0.0,0.0]
[1778738126531,59.66,79785.67,0.0,-1.0,0.0,0.0]
[1778738127538,59.66,79782.88,0.0,-1.0,0.0,0.0]
[1778738130195,59.66,79779.77,0.0,-1.0,0.0,0.0]
[1778738130311,59.66,79779.77,0.0,-1.0,0.0,0.0]
[1778738132575,59.66,79792.35,0.0,-1.0,0.0,0.0]
[1778738133146,59.66,79792.35,0.0,-1.0,0.0,0.0]
[1778738133312,59.66,79792.35,0.0,-1.0,0.0,0.0]
[1778738134934,59.66,79793.27,0.0,-1.0,0.0,0.0]
[1778738135058,59.66,79793.27,0.0,-1.0,0.0,0.0]
[1778738140631,59.66,79794.7,0.0,-1.0,0.0,0.0]
[1778738145668,59.66,79796.99,0.0,-1.0,0.0,0.0]
[1778738146234,59.66,79796.99,0.0,-1.0,0.0,0.0]
[1778738146309,59.66,79796.99,0.0,-1.0,0.0,0.0]
[1778738151084,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778738151310,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778738151551,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778738151563,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778738152990,59.66,79793.69,0.0,-1.0,0.0,0.0]
[1778738153063,59.66,79793.69,0.0,-1.0,0.0,0.0]
[1778738155721,59.66,79784.61,0.0,-1.0,0.0,0.0]
[1778738155810,59.66,79784.61,0.0,-1.0,0.0,0.0]
[1778738155915,59.66,79783.35,0.0,-1.0,0.0,0.0]
[1778738156058,59.66,79783.35,0.0,-1.0,0.0,0.0]
[1778738158790,59.66,79787.24,0.0,-1.0,0.0,0.0]
[1778738158818,59.66,79787.24,0.0,-1.0,0.0,0.0]
[1778738164877,59.66,79787.21,0.0,-1.0,0.0,0.0]
[1778738165058,59.66,79787.21,0.0,-1.0,0.0,0.0]
[1778738165709,59.66,79787.21,0.0,-1.0,0.0,0.0]
[1778738165807,59.66,79787.21,0.0,-1.0,0.0,0.0]
[1778738170848,59.66,79787.89,0.0,-1.0,0.0,0.0]
[1778738174555,59.66,79787.99,0.0,-1.0,0.0,0.0]
[1778738174808,59.66,79787.99,0.0,-1.0,0.0,0.0]
[1778738180322,59.66,79779.94,0.0,-1.0,0.0,0.0]
[1778738180561,59.66,79779.94,0.0,-1.0,0.0,0.0]
[1778738184551,59.66,79779.03,0.0,-1.0,0.0,0.0]
[1778738184561,59.66,79779.03,0.0,-1.0,0.0,0.0]
[1778738188640,59.66,79777.79,0.0,-1.0,0.0,0.0]
[1778738188810,59.66,79777.79,0.0,-1.0,0.0,0.0]
[1778738192152,59.66,79774.4,0.0,-1.0,0.0,0.0]
[1778738192313,59.66,79774.4,0.0,-1.0,0.0,0.0]
[1778738198038,59.66,79772.78,0.0,-1.0,0.0,0.0]
[1778738199752,59.66,79772.78,0.0,-1.0,0.0,0.0]
[1778738199823,59.66,79772.78,0.0,-1.0,0.0,0.0]
[1778738200358,59.66,79770.38,0.0,-1.0,0.0,0.0]
[1778738200560,59.66,79770.38,0.0,-1.0,0.0,0.0]
[1778738204080,59.66,79760.14,0.0,-1.0,0.0,0.0]
[1778738206094,59.66,79750.61,0.0,-1.0,0.0,0.0]
[1778738209508,59.66,79749.28,0.0,-1.0,0.0,0.0]
[1778738209561,59.66,79749.28,0.0,-1.0,0.0,0.0]
[1778738214361,59.66,79753.81,0.0,-1.0,0.0,0.0]
[1778738214559,59.66,79753.81,0.0,-1.0,0.0,0.0]
[1778738215555,59.66,79757.32,0.0,-1.0,0.0,0.0]
[1778738215809,59.66,79757.32,0.0,-1.0,0.0,0.0]
[1778738221773,59.66,79758.26,0.0,-1.0,0.0,0.0]
[1778738222614,59.66,79760.58,0.0,-1.0,0.0,0.0]
[1778738222808,59.66,79760.58,0.0,-1.0,0.0,0.0]
[1778738229256,59.66,79762.43,0.0,-1.0,0.0,0.0]
[1778738230086,59.66,79762.43,0.0,-1.0,0.0,0.0]
[1778738230310,59.66,79762.43,0.0,-1.0,0.0,0.0]
[1778738230939,59.66,79763.28,0.0,-1.0,0.0,0.0]
[1778738231059,59.66,79763.28,0.0,-1.0,0.0,0.0]
[1778738234907,59.66,79759.15,0.0,-1.0,0.0,0.0]
[1778738235060,59.66,79758.66,0.0,-1.0,0.0,0.0]
[1778738240333,59.66,79751.1,0.0,-1.0,0.0,0.0]
[1778738240995,59.66,79751.1,0.0,-1.0,0.0,0.0]
[1778738241059,59.66,79751.1,0.0,-1.0,0.0,0.0]
[1778738242030,59.66,79751.85,0.0,-1.0,0.0,0.0]
[1778738242059,59.66,79751.85,0.0,-1.0,0.0,0.0]
[1778738245845,59.66,79758.16,0.0,-1.0,0.0,0.0]
[1778738246058,59.66,79759.21,0.0,-1.0,0.0,0.0]
[1778738251410,59.66,79762.55,0.0,-1.0,0.0,0.0]
[1778738255805,59.66,79766.28,0.0,-1.0,0.0,0.0]
[1778738256060,59.66,79772.0,0.0,-1.0,0.0,0.0]
[1778738256856,59.66,79772.0,0.0,-1.0,0.0,0.0]
[1778738257062,59.66,79772.39,0.0,-1.0,0.0,0.0]
[1778738260473,59.66,79780.14,0.0,-1.0,0.0,0.0]
[1778738262488,59.66,79789.45,0.0,-1.0,0.0,0.0]
[1778738264657,59.66,79790.09,0.0,-1.0,0.0,0.0]
[1778738264815,59.66,79790.09,0.0,-1.0,0.0,0.0]
[1778738268409,59.66,79788.6,0.0,-1.0,0.0,0.0]
[1778738268559,59.66,79788.6,0.0,-1.0,0.0,0.0]
[1778738268956,59.66,79786.76,0.0,-1.0,0.0,0.0]
[1778738269062,59.66,79786.76,0.0,-1.0,0.0,0.0]
[1778738273825,59.66,79787.14,0.0,-1.0,0.0,0.0]
[1778738274060,59.66,79788.11,0.0,-1.0,0.0,0.0]
[1778738279608,59.66,79787.28,0.0,-1.0,0.0,0.0]
[1778738282535,59.66,79788.19,0.0,-1.0,0.0,0.0]
[1778738282559,59.66,79788.19,0.0,-1.0,0.0,0.0]
[1778738283856,59.66,79789.12,0.0,-1.0,0.0,0.0]
[1778738284062,59.66,79788.35,0.0,-1.0,0.0,0.0]
[1778738285252,59.66,79788.74,0.0,-1.0,0.0,0.0]
[1778738285308,59.66,79788.74,0.0,-1.0,0.0,0.0]
[1778738290688,59.66,79790.78,0.0,-1.0,0.0,0.0]
[1778738292314,59.66,79794.46,0.0,-1.0,0.0,0.0]
[1778738292562,59.66,79794.46,0.0,-1.0,0.0,0.0]
[1778738293493,59.66,79796.82,0.0,-1.0,0.0,0.0]
[1778738293571,59.66,79796.82,0.0,-1.0,0.0,0.0]
[1778738293709,59.66,79799.17,0.0,-1.0,0.0,0.0]
[1778738294716,59.66,79800.53,0.0,-1.0,0.0,0.0]
[1778738296730,59.66,79801.46,0.0,-1.0,0.0,0.0]
[1778738297738,59.66,79802.1,0.0,-1.0,0.0,0.0]
[1778738298770,59.66,79802.1,0.0,-1.0,0.0,0.0]
[1778738298808,59.66,79802.1,0.0,-1.0,0.0,0.0]
[1778738301765,59.66,79804.65,0.0,-1.0,0.0,0.0]
[1778738302772,59.66,79805.64,0.0,-1.0,0.0,0.0]
[1778738307890,59.66,79805.8,0.0,-1.0,0.0,0.0]
[1778738307991,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778738308058,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778738308892,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778738308909,59.66,79804.98,0.0,-1.0,0.0,0.0]
[1778738309062,59.66,79804.98,0.0,-1.0,0.0,0.0]
[1778738311846,59.66,79804.61,0.0,-1.0,0.0,0.0]
[1778738312304,59.66,79804.61,0.0,-1.0,0.0,0.0]
[1778738312849,59.66,79812.47,0.0,-1.0,0.0,0.0]
[1778738313856,59.66,79814.65,0.0,-1.0,0.0,0.0]
[1778738314863,59.66,79815.37,0.0,-1.0,0.0,0.0]
[1778738316308,59.66,79815.7,0.0,-1.0,0.0,0.0]
[1778738318891,59.66,79818.45,0.0,-1.0,0.0,0.0]
[1778738320905,59.66,79822.15,0.0,-1.0,0.0,0.0]
[1778738321912,59.66,79820.78,0.0,-1.0,0.0,0.0]
[1778738322652,59.66,79820.78,0.0,-1.0,0.0,0.0]
[1778738322810,59.66,79820.78,0.0,-1.0,0.0,0.0]
[1778738322919,59.66,79817.34,0.0,-1.0,0.0,0.0]
[1778738323926,59.66,79814.07,0.0,-1.0,0.0,0.0]
[1778738324933,59.66,79810.77,0.0,-1.0,0.0,0.0]
[1778738325940,59.66,79806.49,0.0,-1.0,0.0,0.0]
[1778738326243,59.66,79806.49,0.0,-1.0,0.0,0.0]
[1778738326313,59.66,79806.49,0.0,-1.0,0.0,0.0]
[1778738327954,59.66,79805.47,0.0,-1.0,0.0,0.0]
[1778738328961,59.66,79803.51,0.0,-1.0,0.0,0.0]
[1778738330975,59.66,79786.74,0.0,-1.0,0.0,0.0]
[1778738331982,59.66,79780.96,0.0,-1.0,0.0,0.0]
[1778738334617,59.66,79780.96,0.0,-1.0,0.0,0.0]
[1778738334812,59.66,79780.96,0.0,-1.0,0.0,0.0]
[1778738335007,59.66,79781.04,0.0,-1.0,0.0,0.0]
[1778738335240,59.66,79781.04,0.0,-1.0,0.0,0.0]
[1778738335308,59.66,79781.04,0.0,-1.0,0.0,0.0]
[1778738337020,59.66,79783.72,0.0,-1.0,0.0,0.0]
[1778738338027,59.66,79782.94,0.0,-1.0,0.0,0.0]
[1778738338735,59.66,79782.94,0.0,-1.0,0.0,0.0]
[1778738338810,59.66,79782.94,0.0,-1.0,0.0,0.0]
[1778738338911,59.66,79782.94,0.0,-1.0,0.0,0.0]
[1778738340041,59.66,79783.89,0.0,-1.0,0.0,0.0]
[1778738341048,59.66,79782.66,0.0,-1.0,0.0,0.0]
[1778738343151,59.66,79782.52,0.0,-1.0,0.0,0.0]
[1778738343308,59.66,79782.52,0.0,-1.0,0.0,0.0]
[1778738344072,59.66,79787.18,0.0,-1.0,0.0,0.0]
[1778738345669,59.66,79787.18,0.0,-1.0,0.0,0.0]
[1778738345798,59.66,79787.18,0.0,-1.0,0.0,0.0]
[1778738345809,59.66,79787.18,0.0,-1.0,0.0,0.0]
[1778738345878,59.66,79787.5,0.0,-1.0,0.0,0.0]
[1778738346086,59.66,79783.55,0.0,-1.0,0.0,0.0]
[1778738347093,59.66,79788.69,0.0,-1.0,0.0,0.0]
[1778738348100,59.66,79792.22,0.0,-1.0,0.0,0.0]
[1778738349518,59.66,79792.22,0.0,-1.0,0.0,0.0]
[1778738349560,59.66,79792.22,0.0,-1.0,0.0,0.0]
[1778738349702,59.66,79792.22,0.0,-1.0,0.0,0.0]
[1778738349814,59.66,79792.22,0.0,-1.0,0.0,0.0]
[1778738349863,59.66,79792.44,0.0,-1.0,0.0,0.0]
[1778738350114,59.66,79794.33,0.0,-1.0,0.0,0.0]
[1778738351605,59.66,79795.38,0.0,-1.0,0.0,0.0]
[1778738353135,59.66,79796.26,0.0,-1.0,0.0,0.0]
[1778738357163,59.66,79795.5,0.0,-1.0,0.0,0.0]
[1778738359068,59.66,79795.75,0.0,-1.0,0.0,0.0]
[1778738359317,59.66,79795.75,0.0,-1.0,0.0,0.0]
[1778738359322,59.66,79795.75,0.0,-1.0,0.0,0.0]
[1778738359560,59.66,79795.75,0.0,-1.0,0.0,0.0]
[1778738359615,59.66,79795.75,0.0,-1.0,0.0,0.0]
[1778738366226,59.66,79796.13,0.0,-1.0,0.0,0.0]
[1778738368131,59.66,79796.01,0.0,-1.0,0.0,0.0]
[1778738368309,59.66,79796.01,0.0,-1.0,0.0,0.0]
[1778738368603,59.66,79796.01,0.0,-1.0,0.0,0.0]
[1778738368809,59.66,79796.01,0.0,-1.0,0.0,0.0]
[1778738368882,59.66,79797.42,0.0,-1.0,0.0,0.0]
[1778738369247,59.66,79798.92,0.0,-1.0,0.0,0.0]
[1778738371261,59.66,79799.35,0.0,-1.0,0.0,0.0]
[1778738372268,59.66,79800.0,0.0,-1.0,0.0,0.0]
[1778738376008,59.66,79799.65,0.0,-1.0,0.0,0.0]
[1778738376059,59.66,79799.65,0.0,-1.0,0.0,0.0]
[1778738376046,59.66,79799.65,0.0,-1.0,0.0,0.0]
[1778738376322,59.66,79799.65,0.0,-1.0,0.0,0.0]
[1778738376562,59.66,79799.65,0.0,-1.0,0.0,0.0]
[1778738378310,59.66,79798.5,0.0,-1.0,0.0,0.0]
[1778738379317,59.66,79797.92,0.0,-1.0,0.0,0.0]
[1778738382338,59.66,79797.11,0.0,-1.0,0.0,0.0]
[1778738386551,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778738386560,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778738386842,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778738387058,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778738386943,59.66,79791.21,0.0,-1.0,0.0,0.0]
[1778738391404,59.66,79787.9,0.0,-1.0,0.0,0.0]
[1778738392653,59.66,79787.9,0.0,-1.0,0.0,0.0]
[1778738392810,59.66,79787.9,0.0,-1.0,0.0,0.0]
[1778738393017,59.66,79787.9,0.0,-1.0,0.0,0.0]
[1778738393063,59.66,79787.9,0.0,-1.0,0.0,0.0]
[1778738392878,59.66,79786.09,0.0,-1.0,0.0,0.0]
[1778738397452,59.66,79785.45,0.0,-1.0,0.0,0.0]
[1778738398272,59.66,79785.45,0.0,-1.0,0.0,0.0]
[1778738398310,59.66,79785.45,0.0,-1.0,0.0,0.0]
[1778738399038,59.66,79785.45,0.0,-1.0,0.0,0.0]
[1778738399059,59.66,79785.45,0.0,-1.0,0.0,0.0]
[1778738399052,59.66,79785.57,0.0,-1.0,0.0,0.0]
[1778738399467,59.66,79785.01,0.0,-1.0,0.0,0.0]
[1778738400473,59.66,79783.92,0.0,-1.0,0.0,0.0]
[1778738401480,59.66,79787.91,0.0,-1.0,0.0,0.0]
[1778738402487,59.66,79791.06,0.0,-1.0,0.0,0.0]
[1778738403351,59.66,79791.06,0.0,-1.0,0.0,0.0]
[1778738403566,59.66,79791.06,0.0,-1.0,0.0,0.0]
[1778738403706,59.66,79787.22,0.0,-1.0,0.0,0.0]
[1778738404401,59.66,79787.22,0.0,-1.0,0.0,0.0]
[1778738404564,59.66,79787.22,0.0,-1.0,0.0,0.0]
[1778738404668,59.66,79783.14,0.0,-1.0,0.0,0.0]
[1778738405508,59.66,79789.99,0.0,-1.0,0.0,0.0]
[1778738406515,59.66,79791.6,0.0,-1.0,0.0,0.0]
[1778738407522,59.66,79793.22,0.0,-1.0,0.0,0.0]
[1778738408413,59.66,79793.22,0.0,-1.0,0.0,0.0]
[1778738408561,59.66,79793.22,0.0,-1.0,0.0,0.0]
[1778738408629,59.66,79794.59,0.0,-1.0,0.0,0.0]
[1778738409536,59.66,79797.73,0.0,-1.0,0.0,0.0]
[1778738410160,59.66,79797.73,0.0,-1.0,0.0,0.0]
[1778738410313,59.66,79797.73,0.0,-1.0,0.0,0.0]
[1778738410543,59.66,79800.48,0.0,-1.0,0.0,0.0]
[1778738411550,59.66,79801.13,0.0,-1.0,0.0,0.0]
[1778738412557,59.66,79803.73,0.0,-1.0,0.0,0.0]
[1778738413564,59.66,79805.21,0.0,-1.0,0.0,0.0]
[1778738414149,59.66,79805.21,0.0,-1.0,0.0,0.0]
[1778738414309,59.66,79805.21,0.0,-1.0,0.0,0.0]
[1778738414571,59.66,79806.55,0.0,-1.0,0.0,0.0]
[1778738415578,59.66,79809.43,0.0,-1.0,0.0,0.0]
[1778738416585,59.66,79813.92,0.0,-1.0,0.0,0.0]
[1778738418599,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778738419550,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778738419561,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778738420019,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778738420058,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778738420120,59.66,79811.61,0.0,-1.0,0.0,0.0]
[1778738423634,59.66,79812.18,0.0,-1.0,0.0,0.0]
[1778738424170,59.66,79812.18,0.0,-1.0,0.0,0.0]
[1778738424311,59.66,79812.18,0.0,-1.0,0.0,0.0]
[1778738425826,59.66,79812.07,0.0,-1.0,0.0,0.0]
[1778738426059,59.66,79812.07,0.0,-1.0,0.0,0.0]
[1778738426097,59.66,79810.63,0.0,-1.0,0.0,0.0]
[1778738426655,59.66,79809.63,0.0,-1.0,0.0,0.0]
[1778738429677,59.66,79806.55,0.0,-1.0,0.0,0.0]
[1778738430744,59.66,79806.55,0.0,-1.0,0.0,0.0]
[1778738430809,59.66,79806.55,0.0,-1.0,0.0,0.0]
[1778738430810,59.66,79804.27,0.0,-1.0,0.0,0.0]
[1778738431690,59.66,79804.15,0.0,-1.0,0.0,0.0]
[1778738432697,59.66,79802.52,0.0,-1.0,0.0,0.0]
[1778738437732,59.66,79802.46,0.0,-1.0,0.0,0.0]
[1778738440131,59.66,79802.42,0.0,-1.0,0.0,0.0]
[1778738440141,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778738440309,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778738440769,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778738440808,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778738440830,59.66,79810.54,0.0,-1.0,0.0,0.0]
[1778738441760,59.66,79811.35,0.0,-1.0,0.0,0.0]
[1778738442308,59.66,79811.35,0.0,-1.0,0.0,0.0]
[1778738442767,59.66,79814.0,0.0,-1.0,0.0,0.0]
[1778738443774,59.66,79815.49,0.0,-1.0,0.0,0.0]
[1778738444781,59.66,79817.17,0.0,-1.0,0.0,0.0]
[1778738445788,59.66,79820.8,0.0,-1.0,0.0,0.0]
[1778738446641,59.66,79820.8,0.0,-1.0,0.0,0.0]
[1778738446810,59.66,79820.8,0.0,-1.0,0.0,0.0]
[1778738447082,59.66,79820.8,0.0,-1.0,0.0,0.0]
[1778738446911,59.66,79821.05,0.0,-1.0,0.0,0.0]
[1778738447309,59.66,79821.05,0.0,-1.0,0.0,0.0]
[1778738448810,59.66,79822.31,0.0,-1.0,0.0,0.0]
[1778738449817,59.66,79827.99,0.0,-1.0,0.0,0.0]
[1778738450333,59.66,79827.99,0.0,-1.0,0.0,0.0]
[1778738450561,59.66,79827.99,0.0,-1.0,0.0,0.0]
[1778738450824,59.66,79828.7,0.0,-1.0,0.0,0.0]
[1778738451831,59.66,79827.04,0.0,-1.0,0.0,0.0]
[1778738452838,59.66,79825.37,0.0,-1.0,0.0,0.0]
[1778738453841,59.66,79825.37,0.0,-1.0,0.0,0.0]
[1778738454059,59.66,79825.37,0.0,-1.0,0.0,0.0]
[1778738453915,59.66,79825.22,0.0,-1.0,0.0,0.0]
[1778738454852,59.66,79825.25,0.0,-1.0,0.0,0.0]
[1778738455814,59.66,79825.25,0.0,-1.0,0.0,0.0]
[1778738456057,59.66,79825.25,0.0,-1.0,0.0,0.0]
[1778738457873,59.66,79828.86,0.0,-1.0,0.0,0.0]
[1778738458880,59.66,79830.94,0.0,-1.0,0.0,0.0]
[1778738460898,59.66,79833.82,0.0,-1.0,0.0,0.0]
[1778738461904,59.66,79842.38,0.0,-1.0,0.0,0.0]
[1778738462911,59.66,79843.43,0.0,-1.0,0.0,0.0]
[1778738463323,59.66,79843.43,0.0,-1.0,0.0,0.0]
[1778738463559,59.66,79843.43,0.0,-1.0,0.0,0.0]
[1778738463813,59.66,79843.43,0.0,-1.0,0.0,0.0]
[1778738464061,59.66,79843.43,0.0,-1.0,0.0,0.0]
[1778738464159,59.66,79844.12,0.0,-1.0,0.0,0.0]
[1778738466939,59.66,79845.08,0.0,-1.0,0.0,0.0]
[1778738468953,59.66,79838.53,0.0,-1.0,0.0,0.0]
[1778738469960,59.66,79836.2,0.0,-1.0,0.0,0.0]
[1778738470968,59.66,79837.74,0.0,-1.0,0.0,0.0]
[1778738471225,59.66,79837.74,0.0,-1.0,0.0,0.0]
[1778738471310,59.66,79837.74,0.0,-1.0,0.0,0.0]
[1778738471769,59.66,79837.74,0.0,-1.0,0.0,0.0]
[1778738471810,59.66,79837.74,0.0,-1.0,0.0,0.0]
[1778738471976,59.66,79837.1,0.0,-1.0,0.0,0.0]
[1778738472982,59.66,79836.16,0.0,-1.0,0.0,0.0]
[1778738474996,59.66,79835.55,0.0,-1.0,0.0,0.0]
[1778738476046,59.66,79837.43,0.0,-1.0,0.0,0.0]
[1778738477029,59.66,79854.66,0.0,-1.0,0.0,0.0]
[1778738478036,59.66,79853.58,0.0,-1.0,0.0,0.0]
[1778738479043,59.66,79852.98,0.0,-1.0,0.0,0.0]
[1778738481057,59.66,79852.09,0.0,-1.0,0.0,0.0]
[1778738481698,59.66,79852.09,0.0,-1.0,0.0,0.0]
[1778738481808,59.66,79852.09,0.0,-1.0,0.0,0.0]
[1778738482064,59.66,79848.18,0.0,-1.0,0.0,0.0]
[1778738482473,59.66,79848.18,0.0,-1.0,0.0,0.0]
[1778738482559,59.66,79848.18,0.0,-1.0,0.0,0.0]
[1778738484078,59.66,79847.56,0.0,-1.0,0.0,0.0]
[1778738485085,59.66,79845.79,0.0,-1.0,0.0,0.0]
[1778738487495,59.66,79845.69,0.0,-1.0,0.0,0.0]
[1778738487565,59.66,79845.69,0.0,-1.0,0.0,0.0]
[1778738488106,59.66,79844.88,0.0,-1.0,0.0,0.0]
[1778738489175,59.66,79844.88,0.0,-1.0,0.0,0.0]
[1778738489113,59.66,79843.38,0.0,-1.0,0.0,0.0]
[1778738489310,59.66,79843.38,0.0,-1.0,0.0,0.0]
[1778738490120,59.66,79843.33,0.0,-1.0,0.0,0.0]
[1778738491127,59.66,79844.38,0.0,-1.0,0.0,0.0]
[1778738492134,59.66,79845.74,0.0,-1.0,0.0,0.0]
[1778738492360,59.66,79845.74,0.0,-1.0,0.0,0.0]
[1778738492560,59.66,79845.74,0.0,-1.0,0.0,0.0]
[1778738495155,59.66,79846.85,0.0,-1.0,0.0,0.0]
[1778738496171,59.66,79846.85,0.0,-1.0,0.0,0.0]
[1778738496162,59.66,79848.11,0.0,-1.0,0.0,0.0]
[1778738496226,59.66,79848.11,0.0,-1.0,0.0,0.0]
[1778738496310,59.66,79848.11,0.0,-1.0,0.0,0.0]
[1778738497169,59.66,79846.84,0.0,-1.0,0.0,0.0]
[1778738499185,59.66,79848.37,0.0,-1.0,0.0,0.0]
[1778738500194,59.66,79845.62,0.0,-1.0,0.0,0.0]
[1778738501004,59.66,79845.62,0.0,-1.0,0.0,0.0]
[1778738501059,59.66,79845.62,0.0,-1.0,0.0,0.0]
[1778738501201,59.66,79844.94,0.0,-1.0,0.0,0.0]
[1778738501219,59.66,79844.94,0.0,-1.0,0.0,0.0]
[1778738501311,59.66,79844.94,0.0,-1.0,0.0,0.0]
[1778738502208,59.66,79842.48,0.0,-1.0,0.0,0.0]
[1778738503215,59.66,79841.01,0.0,-1.0,0.0,0.0]
[1778738506236,59.66,79842.14,0.0,-1.0,0.0,0.0]
[1778738508185,59.66,79842.14,0.0,-1.0,0.0,0.0]
[1778738508308,59.66,79842.23,0.0,-1.0,0.0,0.0]
[1778738508904,59.66,79842.23,0.0,-1.0,0.0,0.0]
[1778738509061,59.66,79842.23,0.0,-1.0,0.0,0.0]
[1778738509126,59.66,79842.82,0.0,-1.0,0.0,0.0]
[1778738511900,59.66,79842.42,0.0,-1.0,0.0,0.0]
[1778738512061,59.66,79842.42,0.0,-1.0,0.0,0.0]
[1778738512162,59.66,79834.63,0.0,-1.0,0.0,0.0]
[1778738512327,59.66,79834.63,0.0,-1.0,0.0,0.0]
[1778738512561,59.66,79834.63,0.0,-1.0,0.0,0.0]
[1778738512661,59.66,79831.76,0.0,-1.0,0.0,0.0]
[1778738513285,59.66,79832.25,0.0,-1.0,0.0,0.0]
[1778738514292,59.66,79831.86,0.0,-1.0,0.0,0.0]
[1778738520334,59.66,79831.95,0.0,-1.0,0.0,0.0]
[1778738521765,59.66,79831.95,0.0,-1.0,0.0,0.0]
[1778738521808,59.66,79831.95,0.0,-1.0,0.0,0.0]
[1778738521866,59.66,79828.87,0.0,-1.0,0.0,0.0]
[1778738522342,59.66,79828.87,0.0,-1.0,0.0,0.0]
[1778738522541,59.66,79828.87,0.0,-1.0,0.0,0.0]
[1778738522620,59.66,79828.03,0.0,-1.0,0.0,0.0]
[1778738523371,59.66,79826.97,0.0,-1.0,0.0,0.0]
[1778738526161,59.66,79826.72,0.0,-1.0,0.0,0.0]
[1778738525385,59.66,79820.34,0.0,-1.0,0.0,0.0]
[1778738526309,59.66,79820.34,0.0,-1.0,0.0,0.0]
[1778738526392,59.66,79815.08,0.0,-1.0,0.0,0.0]
[1778738528044,59.66,79815.08,0.0,-1.0,0.0,0.0]
[1778738528061,59.66,79815.08,0.0,-1.0,0.0,0.0]
[1778738528154,59.66,79810.51,0.0,-1.0,0.0,0.0]
[1778738528406,59.66,79809.44,0.0,-1.0,0.0,0.0]
[1778738531431,59.66,79811.85,0.0,-1.0,0.0,0.0]
[1778738532438,59.66,79812.86,0.0,-1.0,0.0,0.0]
[1778738534079,59.66,79812.86,0.0,-1.0,0.0,0.0]
[1778738534180,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778738534308,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778738534635,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778738534811,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778738534909,59.66,79810.88,0.0,-1.0,0.0,0.0]
[1778738535459,59.66,79807.18,0.0,-1.0,0.0,0.0]
[1778738536466,59.66,79804.88,0.0,-1.0,0.0,0.0]
[1778738538861,59.66,79804.8,0.0,-1.0,0.0,0.0]
[1778738539059,59.66,79804.8,0.0,-1.0,0.0,0.0]
[1778738539077,59.66,79804.25,0.0,-1.0,0.0,0.0]
[1778738539489,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778738540912,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778738541058,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778738541121,59.66,79804.27,0.0,-1.0,0.0,0.0]
[1778738541786,59.66,79804.27,0.0,-1.0,0.0,0.0]
[1778738541809,59.66,79804.27,0.0,-1.0,0.0,0.0]
[1778738541887,59.66,79802.62,0.0,-1.0,0.0,0.0]
[1778738542508,59.66,79798.05,0.0,-1.0,0.0,0.0]
[1778738544522,59.66,79799.38,0.0,-1.0,0.0,0.0]
[1778738545529,59.66,79798.93,0.0,-1.0,0.0,0.0]
[1778738550564,59.66,79798.9,0.0,-1.0,0.0,0.0]
[1778738552578,59.66,79798.72,0.0,-1.0,0.0,0.0]
[1778738553885,59.66,79798.72,0.0,-1.0,0.0,0.0]
[1778738554058,59.66,79798.72,0.0,-1.0,0.0,0.0]
[1778738554096,59.66,79797.09,0.0,-1.0,0.0,0.0]
[1778738554703,59.66,79797.09,0.0,-1.0,0.0,0.0]
[1778738554809,59.66,79797.09,0.0,-1.0,0.0,0.0]
[1778738554910,59.66,79795.08,0.0,-1.0,0.0,0.0]
[1778738558684,59.66,79794.87,0.0,-1.0,0.0,0.0]
[1778738558814,59.66,79794.87,0.0,-1.0,0.0,0.0]
[1778738558915,59.66,79791.46,0.0,-1.0,0.0,0.0]
[1778738559861,59.66,79791.46,0.0,-1.0,0.0,0.0]
[1778738560060,59.66,79791.46,0.0,-1.0,0.0,0.0]
[1778738560124,59.66,79788.92,0.0,-1.0,0.0,0.0]
[1778738560634,59.66,79791.27,0.0,-1.0,0.0,0.0]
[1778738562223,59.66,79791.27,0.0,-1.0,0.0,0.0]
[1778738561641,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778738562437,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778738562560,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778738562648,59.66,79789.8,0.0,-1.0,0.0,0.0]
[1778738563655,59.66,79789.39,0.0,-1.0,0.0,0.0]
[1778738564667,59.66,79790.33,0.0,-1.0,0.0,0.0]
[1778738565673,59.66,79808.1,0.0,-1.0,0.0,0.0]
[1778738566551,59.66,79808.1,0.0,-1.0,0.0,0.0]
[1778738566677,59.66,79809.26,0.0,-1.0,0.0,0.0]
[1778738567684,59.66,79814.27,0.0,-1.0,0.0,0.0]
[1778738568733,59.66,79814.27,0.0,-1.0,0.0,0.0]
[1778738568822,59.66,79823.96,0.0,-1.0,0.0,0.0]
[1778738569698,59.66,79827.8,0.0,-1.0,0.0,0.0]
[1778738570705,59.66,79831.17,0.0,-1.0,0.0,0.0]
[1778738571664,59.66,79831.17,0.0,-1.0,0.0,0.0]
[1778738571712,59.66,79834.59,0.0,-1.0,0.0,0.0]
[1778738573088,59.66,79834.59,0.0,-1.0,0.0,0.0]
[1778738573310,59.66,79834.5,0.0,-1.0,0.0,0.0]
[1778738573726,59.66,79835.83,0.0,-1.0,0.0,0.0]
[1778738574733,59.66,79837.92,0.0,-1.0,0.0,0.0]
[1778738575740,59.66,79839.37,0.0,-1.0,0.0,0.0]
[1778738577754,59.66,79838.5,0.0,-1.0,0.0,0.0]
[1778738579053,59.66,79838.5,0.0,-1.0,0.0,0.0]
[1778738579058,59.66,79832.92,0.0,-1.0,0.0,0.0]
[1778738579311,59.66,79832.92,0.0,-1.0,0.0,0.0]
[1778738579768,59.66,79832.19,0.0,-1.0,0.0,0.0]
[1778738580775,59.66,79831.13,0.0,-1.0,0.0,0.0]
[1778738582436,59.66,79831.14,0.0,-1.0,0.0,0.0]
[1778738582789,59.66,79841.98,0.0,-1.0,0.0,0.0]
[1778738583796,59.66,79848.98,0.0,-1.0,0.0,0.0]
[1778738584803,59.66,79851.72,0.0,-1.0,0.0,0.0]
[1778738586415,59.66,79851.56,0.0,-1.0,0.0,0.0]
[1778738586817,59.66,79851.6,0.0,-1.0,0.0,0.0]
[1778738589838,59.66,79851.37,0.0,-1.0,0.0,0.0]
[1778738591852,59.66,79850.05,0.0,-1.0,0.0,0.0]
[1778738592859,59.66,79850.3,0.0,-1.0,0.0,0.0]
[1778738593866,59.66,79849.13,0.0,-1.0,0.0,0.0]
[1778738594873,59.66,79848.55,0.0,-1.0,0.0,0.0]
[1778738597802,59.66,79848.44,0.0,-1.0,0.0,0.0]
[1778738597808,59.66,79848.44,0.0,-1.0,0.0,0.0]
[1778738598901,59.66,79847.69,0.0,-1.0,0.0,0.0]
[1778738599908,59.66,79847.4,0.0,-1.0,0.0,0.0]
[1778738601221,59.66,79847.4,0.0,-1.0,0.0,0.0]
[1778738601309,59.66,79847.4,0.0,-1.0,0.0,0.0]
[1778738601234,59.66,79847.15,0.0,-1.0,0.0,0.0]
[1778738601922,59.66,79842.83,0.0,-1.0,0.0,0.0]
[1778738602929,59.66,79836.32,0.0,-1.0,0.0,0.0]
[1778738603425,59.66,79836.32,0.0,-1.0,0.0,0.0]
[1778738603559,59.66,79836.32,0.0,-1.0,0.0,0.0]
[1778738603936,59.66,79835.62,0.0,-1.0,0.0,0.0]
[1778738604943,59.66,79834.74,0.0,-1.0,0.0,0.0]
[1778738606958,59.66,79834.48,0.0,-1.0,0.0,0.0]
[1778738607964,59.66,79834.08,0.0,-1.0,0.0,0.0]
[1778738608971,59.66,79833.68,0.0,-1.0,0.0,0.0]
[1778738609978,59.66,79833.19,0.0,-1.0,0.0,0.0]
[1778738611070,59.66,79833.19,0.0,-1.0,0.0,0.0]
[1778738614006,59.66,79833.72,0.0,-1.0,0.0,0.0]
[1778738614435,59.66,79833.72,0.0,-1.0,0.0,0.0]
[1778738614560,59.66,79833.72,0.0,-1.0,0.0,0.0]
[1778738615013,59.66,79834.05,0.0,-1.0,0.0,0.0]
[1778738617027,59.66,79832.5,0.0,-1.0,0.0,0.0]
[1778738618335,59.66,79829.5,0.0,-1.0,0.0,0.0]
[1778738618564,59.66,79829.5,0.0,-1.0,0.0,0.0]
[1778738619042,59.66,79823.9,0.0,-1.0,0.0,0.0]
[1778738620049,59.66,79823.4,0.0,-1.0,0.0,0.0]
[1778738621056,59.66,79823.77,0.0,-1.0,0.0,0.0]
[1778738622063,59.66,79824.51,0.0,-1.0,0.0,0.0]
[1778738624078,59.66,79827.45,0.0,-1.0,0.0,0.0]
[1778738624982,59.66,79827.45,0.0,-1.0,0.0,0.0]
[1778738625063,59.66,79827.45,0.0,-1.0,0.0,0.0]
[1778738625084,59.66,79832.86,0.0,-1.0,0.0,0.0]
[1778738626092,59.66,79833.34,0.0,-1.0,0.0,0.0]
[1778738627099,59.66,79836.97,0.0,-1.0,0.0,0.0]
[1778738628106,59.66,79837.71,0.0,-1.0,0.0,0.0]
[1778738630122,59.66,79839.53,0.0,-1.0,0.0,0.0]
[1778738631486,59.66,79839.65,0.0,-1.0,0.0,0.0]
[1778738631559,59.66,79839.65,0.0,-1.0,0.0,0.0]
[1778738635157,59.66,79842.29,0.0,-1.0,0.0,0.0]
[1778738635491,59.66,79842.29,0.0,-1.0,0.0,0.0]
[1778738635559,59.66,79842.29,0.0,-1.0,0.0,0.0]
[1778738636164,59.66,79844.32,0.0,-1.0,0.0,0.0]
[1778738637171,59.66,79844.07,0.0,-1.0,0.0,0.0]
[1778738639185,59.66,79843.73,0.0,-1.0,0.0,0.0]
[1778738640192,59.66,79843.1,0.0,-1.0,0.0,0.0]
[1778738641199,59.66,79846.79,0.0,-1.0,0.0,0.0]
[1778738641412,59.66,79846.79,0.0,-1.0,0.0,0.0]
[1778738641559,59.66,79846.79,0.0,-1.0,0.0,0.0]
[1778738642206,59.66,79847.29,0.0,-1.0,0.0,0.0]
[1778738643213,59.66,79848.09,0.0,-1.0,0.0,0.0]
[1778738644220,59.66,79848.42,0.0,-1.0,0.0,0.0]
[1778738645228,59.66,79849.85,0.0,-1.0,0.0,0.0]
[1778738646235,59.66,79850.54,0.0,-1.0,0.0,0.0]
[1778738646551,59.66,79850.54,0.0,-1.0,0.0,0.0]
[1778738646560,59.66,79850.54,0.0,-1.0,0.0,0.0]
[1778738647242,59.66,79851.48,0.0,-1.0,0.0,0.0]
[1778738649257,59.66,79852.07,0.0,-1.0,0.0,0.0]
[1778738652277,59.66,79853.99,0.0,-1.0,0.0,0.0]
[1778738652621,59.66,79853.99,0.0,-1.0,0.0,0.0]
[1778738652809,59.66,79853.99,0.0,-1.0,0.0,0.0]
[1778738653284,59.66,79855.25,0.0,-1.0,0.0,0.0]
[1778738654291,59.66,79855.48,0.0,-1.0,0.0,0.0]
[1778738656305,59.66,79856.88,0.0,-1.0,0.0,0.0]
[1778738656637,59.66,79856.88,0.0,-1.0,0.0,0.0]
[1778738656809,59.66,79856.88,0.0,-1.0,0.0,0.0]
[1778738657312,59.66,79858.15,0.0,-1.0,0.0,0.0]
[1778738662294,59.66,79858.23,0.0,-1.0,0.0,0.0]
[1778738662314,59.66,79858.23,0.0,-1.0,0.0,0.0]
[1778738665369,59.66,79857.97,0.0,-1.0,0.0,0.0]
[1778738667383,59.66,79857.46,0.0,-1.0,0.0,0.0]
[1778738668390,59.66,79857.77,0.0,-1.0,0.0,0.0]
[1778738670404,59.66,79857.27,0.0,-1.0,0.0,0.0]
[1778738671411,59.66,79856.79,0.0,-1.0,0.0,0.0]
[1778738673798,59.66,79856.68,0.0,-1.0,0.0,0.0]
[1778738674432,59.66,79857.73,0.0,-1.0,0.0,0.0]
[1778738676558,59.66,79857.6,0.0,-1.0,0.0,0.0]
[1778738677453,59.66,79856.68,0.0,-1.0,0.0,0.0]
[1778738679227,59.66,79856.68,0.0,-1.0,0.0,0.0]
[1778738679328,59.66,79849.74,0.0,-1.0,0.0,0.0]
[1778738679467,59.66,79850.14,0.0,-1.0,0.0,0.0]
[1778738680560,59.66,79850.14,0.0,-1.0,0.0,0.0]
[1778738680661,59.66,79849.8,0.0,-1.0,0.0,0.0]
[1778738682488,59.66,79849.4,0.0,-1.0,0.0,0.0]
[1778738689537,59.66,79849.45,0.0,-1.0,0.0,0.0]
[1778738691414,59.66,79849.54,0.0,-1.0,0.0,0.0]
[1778738695579,59.66,79855.05,0.0,-1.0,0.0,0.0]
[1778738697593,59.66,79853.4,0.0,-1.0,0.0,0.0]
[1778738698600,59.66,79853.79,0.0,-1.0,0.0,0.0]
[1778738700614,59.66,79853.06,0.0,-1.0,0.0,0.0]
[1778738703637,59.66,79857.19,0.0,-1.0,0.0,0.0]
[1778738704642,59.66,79858.47,0.0,-1.0,0.0,0.0]
[1778738707665,59.66,79859.62,0.0,-1.0,0.0,0.0]
[1778738708673,59.66,79859.87,0.0,-1.0,0.0,0.0]
[1778738711693,59.66,79859.52,0.0,-1.0,0.0,0.0]
[1778738712700,59.66,79859.94,0.0,-1.0,0.0,0.0]
[1778738714714,59.66,79860.45,0.0,-1.0,0.0,0.0]
[1778738717735,59.66,79863.7,0.0,-1.0,0.0,0.0]
[1778738718466,59.66,79863.7,0.0,-1.0,0.0,0.0]
[1778738718742,59.66,79865.0,0.0,-1.0,0.0,0.0]
[1778738720186,59.66,79865.0,0.0,-1.0,0.0,0.0]
[1778738720276,59.66,79870.57,0.0,-1.0,0.0,0.0]
[1778738720756,59.66,79873.79,0.0,-1.0,0.0,0.0]
[1778738722770,59.66,79874.67,0.0,-1.0,0.0,0.0]
[1778738723777,59.66,79875.8,0.0,-1.0,0.0,0.0]
[1778738724784,59.66,79877.01,0.0,-1.0,0.0,0.0]
[1778738725791,59.66,79876.59,0.0,-1.0,0.0,0.0]
[1778738726798,59.66,79877.13,0.0,-1.0,0.0,0.0]
[1778738727805,59.66,79875.34,0.0,-1.0,0.0,0.0]
[1778738728812,59.66,79875.01,0.0,-1.0,0.0,0.0]
[1778738729819,59.66,79875.36,0.0,-1.0,0.0,0.0]
[1778738730826,59.66,79874.45,0.0,-1.0,0.0,0.0]
[1778738732136,59.66,79883.13,0.0,-1.0,0.0,0.0]
[1778738732840,59.66,79889.61,0.0,-1.0,0.0,0.0]
[1778738733847,59.66,79890.04,0.0,-1.0,0.0,0.0]
[1778738734854,59.66,79891.38,0.0,-1.0,0.0,0.0]
[1778738736868,59.66,79893.63,0.0,-1.0,0.0,0.0]
[1778738741050,59.66,79892.66,0.0,-1.0,0.0,0.0]
[1778738742316,59.66,79892.66,0.0,-1.0,0.0,0.0]
[1778738742417,59.66,79884.99,0.0,-1.0,0.0,0.0]
[1778738742910,59.66,79878.44,0.0,-1.0,0.0,0.0]
[1778738744924,59.66,79878.19,0.0,-1.0,0.0,0.0]
[1778738746938,59.66,79877.9,0.0,-1.0,0.0,0.0]
[1778738747945,59.66,79876.3,0.0,-1.0,0.0,0.0]
[1778738748952,59.66,79867.24,0.0,-1.0,0.0,0.0]
[1778738749959,59.66,79866.76,0.0,-1.0,0.0,0.0]
[1778738752980,59.66,79865.57,0.0,-1.0,0.0,0.0]
[1778738753987,59.66,79864.31,0.0,-1.0,0.0,0.0]
[1778738754994,59.66,79863.22,0.0,-1.0,0.0,0.0]
[1778738756001,59.66,79864.05,0.0,-1.0,0.0,0.0]
[1778738757091,59.66,79864.05,0.0,-1.0,0.0,0.0]
[1778738757310,59.66,79864.05,0.0,-1.0,0.0,0.0]
[1778738757394,59.66,79865.07,0.0,-1.0,0.0,0.0]
[1778738759022,59.66,79863.41,0.0,-1.0,0.0,0.0]
[1778738761036,59.66,79863.98,0.0,-1.0,0.0,0.0]
[1778738762043,59.66,79865.34,0.0,-1.0,0.0,0.0]
[1778738762538,59.66,79865.34,0.0,-1.0,0.0,0.0]
[1778738762569,59.66,79865.34,0.0,-1.0,0.0,0.0]
[1778738766071,59.66,79868.05,0.0,-1.0,0.0,0.0]
[1778738766612,59.66,79868.05,0.0,-1.0,0.0,0.0]
[1778738766808,59.66,79868.05,0.0,-1.0,0.0,0.0]
[1778738767078,59.66,79868.56,0.0,-1.0,0.0,0.0]
[1778738769092,59.66,79869.24,0.0,-1.0,0.0,0.0]
[1778738770099,59.66,79872.14,0.0,-1.0,0.0,0.0]
[1778738770679,59.66,79872.14,0.0,-1.0,0.0,0.0]
[1778738770809,59.66,79872.14,0.0,-1.0,0.0,0.0]
[1778738771106,59.66,79871.65,0.0,-1.0,0.0,0.0]
[1778738772113,59.66,79876.53,0.0,-1.0,0.0,0.0]
[1778738773120,59.66,79877.96,0.0,-1.0,0.0,0.0]
[1778738774127,59.66,79876.42,0.0,-1.0,0.0,0.0]
[1778738775347,59.66,79876.42,0.0,-1.0,0.0,0.0]
[1778738775560,59.66,79876.33,0.0,-1.0,0.0,0.0]
[1778738776141,59.66,79876.59,0.0,-1.0,0.0,0.0]
[1778738777148,59.66,79877.78,0.0,-1.0,0.0,0.0]
[1778738779472,59.66,79877.91,0.0,-1.0,0.0,0.0]
[1778738779162,59.66,79876.39,0.0,-1.0,0.0,0.0]
[1778738779568,59.66,79876.39,0.0,-1.0,0.0,0.0]
[1778738780169,59.66,79877.11,0.0,-1.0,0.0,0.0]
[1778738781176,59.66,79876.48,0.0,-1.0,0.0,0.0]
[1778738782183,59.66,79877.45,0.0,-1.0,0.0,0.0]
[1778738783190,59.66,79877.8,0.0,-1.0,0.0,0.0]
[1778738784197,59.66,79878.25,0.0,-1.0,0.0,0.0]
[1778738784921,59.66,79878.25,0.0,-1.0,0.0,0.0]
[1778738785060,59.66,79878.25,0.0,-1.0,0.0,0.0]
[1778738785204,59.66,79879.92,0.0,-1.0,0.0,0.0]
[1778738786211,59.66,79881.6,0.0,-1.0,0.0,0.0]
[1778738787218,59.66,79886.96,0.0,-1.0,0.0,0.0]
[1778738788225,59.66,79890.49,0.0,-1.0,0.0,0.0]
[1778738789114,59.66,79890.49,0.0,-1.0,0.0,0.0]
[1778738789310,59.66,79890.49,0.0,-1.0,0.0,0.0]
[1778738789350,59.66,79892.55,0.0,-1.0,0.0,0.0]
[1778738790239,59.66,79894.57,0.0,-1.0,0.0,0.0]
[1778738791246,59.66,79893.72,0.0,-1.0,0.0,0.0]
[1778738792253,59.66,79896.46,0.0,-1.0,0.0,0.0]
[1778738793260,59.66,79896.92,0.0,-1.0,0.0,0.0]
[1778738793638,59.66,79896.92,0.0,-1.0,0.0,0.0]
[1778738793811,59.66,79896.92,0.0,-1.0,0.0,0.0]
[1778738794267,59.66,79897.19,0.0,-1.0,0.0,0.0]
[1778738795274,59.66,79899.97,0.0,-1.0,0.0,0.0]
[1778738796281,59.66,79898.46,0.0,-1.0,0.0,0.0]
[1778738799302,59.66,79899.65,0.0,-1.0,0.0,0.0]
[1778738800309,59.66,79900.49,0.0,-1.0,0.0,0.0]
[1778738800817,59.66,79900.49,0.0,-1.0,0.0,0.0]
[1778738801064,59.66,79900.49,0.0,-1.0,0.0,0.0]
[1778738801316,59.66,79899.77,0.0,-1.0,0.0,0.0]
[1778738802323,59.66,79900.14,0.0,-1.0,0.0,0.0]
[1778738804337,59.66,79901.03,0.0,-1.0,0.0,0.0]
[1778738805345,59.66,79900.08,0.0,-1.0,0.0,0.0]
[1778738808366,59.66,79902.77,0.0,-1.0,0.0,0.0]
[1778738809838,59.66,79902.81,0.0,-1.0,0.0,0.0]
[1778738810069,59.66,79902.81,0.0,-1.0,0.0,0.0]
[1778738811387,59.66,79902.05,0.0,-1.0,0.0,0.0]
[1778738812394,59.66,79902.34,0.0,-1.0,0.0,0.0]
[1778738815415,59.66,79897.02,0.0,-1.0,0.0,0.0]
[1778738815862,59.66,79897.02,0.0,-1.0,0.0,0.0]
[1778738816060,59.66,79897.02,0.0,-1.0,0.0,0.0]
[1778738818436,59.66,79895.28,0.0,-1.0,0.0,0.0]
[1778738819443,59.66,79894.74,0.0,-1.0,0.0,0.0]
[1778738821457,59.66,79893.61,0.0,-1.0,0.0,0.0]
[1778738822117,59.66,79893.61,0.0,-1.0,0.0,0.0]
[1778738822309,59.66,79893.61,0.0,-1.0,0.0,0.0]
[1778738822464,59.66,79887.29,0.0,-1.0,0.0,0.0]
[1778738823471,59.66,79886.6,0.0,-1.0,0.0,0.0]
[1778738824478,59.66,79886.3,0.0,-1.0,0.0,0.0]
[1778738826492,59.66,79885.76,0.0,-1.0,0.0,0.0]
[1778738827499,59.66,79885.08,0.0,-1.0,0.0,0.0]
[1778738828040,59.66,79885.08,0.0,-1.0,0.0,0.0]
[1778738828060,59.66,79885.08,0.0,-1.0,0.0,0.0]
[1778738828506,59.66,79886.03,0.0,-1.0,0.0,0.0]
[1778738829513,59.66,79886.53,0.0,-1.0,0.0,0.0]
[1778738830520,59.66,79885.22,0.0,-1.0,0.0,0.0]
[1778738831527,59.66,79885.82,0.0,-1.0,0.0,0.0]
[1778738831574,59.66,79885.82,0.0,-1.0,0.0,0.0]
[1778738831808,59.66,79885.82,0.0,-1.0,0.0,0.0]
[1778738832534,59.66,79886.19,0.0,-1.0,0.0,0.0]
[1778738833541,59.66,79886.67,0.0,-1.0,0.0,0.0]
[1778738837457,59.66,79886.59,0.0,-1.0,0.0,0.0]
[1778738837552,59.66,79888.05,0.0,-1.0,0.0,0.0]
[1778738837561,59.66,79888.05,0.0,-1.0,0.0,0.0]
[1778738837569,59.66,79891.52,0.0,-1.0,0.0,0.0]
[1778738839583,59.66,79892.01,0.0,-1.0,0.0,0.0]
[1778738841615,59.66,79892.01,0.0,-1.0,0.0,0.0]
[1778738840590,59.66,79892.57,0.0,-1.0,0.0,0.0]
[1778738841806,59.66,79896.52,0.0,-1.0,0.0,0.0]
[1778738842631,59.66,79905.49,0.0,-1.0,0.0,0.0]
[1778738843638,59.66,79905.43,0.0,-1.0,0.0,0.0]
[1778738845479,59.66,79905.43,0.0,-1.0,0.0,0.0]
[1778738845518,59.66,79890.65,0.0,-1.0,0.0,0.0]
[1778738845652,59.66,79887.06,0.0,-1.0,0.0,0.0]
[1778738848673,59.66,79886.64,0.0,-1.0,0.0,0.0]
[1778738849680,59.66,79887.33,0.0,-1.0,0.0,0.0]
[1778738851694,59.66,79886.31,0.0,-1.0,0.0,0.0]
[1778738852701,59.66,79884.33,0.0,-1.0,0.0,0.0]
[1778738854715,59.66,79884.6,0.0,-1.0,0.0,0.0]
[1778738855722,59.66,79884.01,0.0,-1.0,0.0,0.0]
[1778738856729,59.66,79882.91,0.0,-1.0,0.0,0.0]
[1778738857736,59.66,79879.62,0.0,-1.0,0.0,0.0]
[1778738858832,59.66,79879.62,0.0,-1.0,0.0,0.0]
[1778738859058,59.66,79879.62,0.0,-1.0,0.0,0.0]
[1778738859125,59.66,79882.58,0.0,-1.0,0.0,0.0]
[1778738859750,59.66,79883.79,0.0,-1.0,0.0,0.0]
[1778738861764,59.66,79883.47,0.0,-1.0,0.0,0.0]
[1778738863778,59.66,79883.75,0.0,-1.0,0.0,0.0]
[1778738865687,59.66,79883.64,0.0,-1.0,0.0,0.0]
[1778738865809,59.66,79883.64,0.0,-1.0,0.0,0.0]
[1778738865909,59.66,79882.69,0.0,-1.0,0.0,0.0]
[1778738867807,59.66,79879.53,0.0,-1.0,0.0,0.0]
[1778738868814,59.66,79873.95,0.0,-1.0,0.0,0.0]
[1778738869821,59.66,79868.44,0.0,-1.0,0.0,0.0]
[1778738871421,59.66,79868.44,0.0,-1.0,0.0,0.0]
[1778738871566,59.66,79868.44,0.0,-1.0,0.0,0.0]
[1778738871522,59.66,79866.72,0.0,-1.0,0.0,0.0]
[1778738874858,59.66,79864.76,0.0,-1.0,0.0,0.0]
[1778738875865,59.66,79867.99,0.0,-1.0,0.0,0.0]
[1778738876904,59.66,79867.99,0.0,-1.0,0.0,0.0]
[1778738877061,59.66,79867.99,0.0,-1.0,0.0,0.0]
[1778738877139,59.66,79875.56,0.0,-1.0,0.0,0.0]
[1778738877879,59.66,79875.9,0.0,-1.0,0.0,0.0]
[1778738879894,59.66,79877.41,0.0,-1.0,0.0,0.0]
[1778738880839,59.66,79877.41,0.0,-1.0,0.0,0.0]
[1778738881062,59.66,79877.41,0.0,-1.0,0.0,0.0]
[1778738881147,59.66,79880.51,0.0,-1.0,0.0,0.0]
[1778738881908,59.66,79884.41,0.0,-1.0,0.0,0.0]
[1778738882915,59.66,79884.03,0.0,-1.0,0.0,0.0]
[1778738883922,59.66,79883.43,0.0,-1.0,0.0,0.0]
[1778738885034,59.66,79883.43,0.0,-1.0,0.0,0.0]
[1778738885063,59.66,79883.43,0.0,-1.0,0.0,0.0]
[1778738885075,59.66,79884.49,0.0,-1.0,0.0,0.0]
[1778738886944,59.66,79880.99,0.0,-1.0,0.0,0.0]
[1778738887950,59.66,79877.67,0.0,-1.0,0.0,0.0]
[1778738888957,59.66,79878.38,0.0,-1.0,0.0,0.0]
[1778738889964,59.66,79877.98,0.0,-1.0,0.0,0.0]
[1778738890971,59.66,79878.38,0.0,-1.0,0.0,0.0]
[1778738891978,59.66,79877.7,0.0,-1.0,0.0,0.0]
[1778738892828,59.66,79877.7,0.0,-1.0,0.0,0.0]
[1778738893061,59.66,79877.7,0.0,-1.0,0.0,0.0]
[1778738893101,59.66,79876.74,0.0,-1.0,0.0,0.0]
[1778738893992,59.66,79877.29,0.0,-1.0,0.0,0.0]
[1778738896008,59.66,79876.55,0.0,-1.0,0.0,0.0]
[1778738896934,59.66,79876.55,0.0,-1.0,0.0,0.0]
[1778738897062,59.66,79876.55,0.0,-1.0,0.0,0.0]
[1778738897161,59.66,79870.79,0.0,-1.0,0.0,0.0]
[1778738898021,59.66,79869.83,0.0,-1.0,0.0,0.0]
[1778738899028,59.66,79867.66,0.0,-1.0,0.0,0.0]
[1778738900035,59.66,79866.39,0.0,-1.0,0.0,0.0]
[1778738901042,59.66,79859.35,0.0,-1.0,0.0,0.0]
[1778738902005,59.66,79859.35,0.0,-1.0,0.0,0.0]
[1778738902061,59.66,79859.35,0.0,-1.0,0.0,0.0]
[1778738902160,59.66,79857.13,0.0,-1.0,0.0,0.0]
[1778738904063,59.66,79856.03,0.0,-1.0,0.0,0.0]
[1778738905070,59.66,79854.89,0.0,-1.0,0.0,0.0]
[1778738905763,59.66,79854.89,0.0,-1.0,0.0,0.0]
[1778738905807,59.66,79854.89,0.0,-1.0,0.0,0.0]
[1778738906077,59.66,79858.73,0.0,-1.0,0.0,0.0]
[1778738907084,59.66,79859.97,0.0,-1.0,0.0,0.0]
[1778738908091,59.66,79859.01,0.0,-1.0,0.0,0.0]
[1778738909098,59.66,79858.48,0.0,-1.0,0.0,0.0]
[1778738910105,59.66,79846.48,0.0,-1.0,0.0,0.0]
[1778738911561,59.66,79846.48,0.0,-1.0,0.0,0.0]
[1778738911112,59.66,79846.64,0.0,-1.0,0.0,0.0]
[1778738912119,59.66,79846.26,0.0,-1.0,0.0,0.0]
[1778738913126,59.66,79846.92,0.0,-1.0,0.0,0.0]
[1778738914492,59.66,79846.92,0.0,-1.0,0.0,0.0]
[1778738914566,59.66,79846.92,0.0,-1.0,0.0,0.0]
[1778738914578,59.66,79848.81,0.0,-1.0,0.0,0.0]
[1778738915559,59.66,79848.81,0.0,-1.0,0.0,0.0]
[1778738915568,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778738919855,59.66,79850.2,0.0,-1.0,0.0,0.0]
[1778738920057,59.66,79850.2,0.0,-1.0,0.0,0.0]
[1778738925210,59.66,79847.75,0.0,-1.0,0.0,0.0]
[1778738927451,59.66,79846.38,0.0,-1.0,0.0,0.0]
[1778738927561,59.66,79846.38,0.0,-1.0,0.0,0.0]
[1778738930728,59.66,79845.88,0.0,-1.0,0.0,0.0]
[1778738930806,59.66,79845.88,0.0,-1.0,0.0,0.0]
[1778738935492,59.66,79843.87,0.0,-1.0,0.0,0.0]
[1778738935565,59.66,79843.87,0.0,-1.0,0.0,0.0]
[1778738940316,59.66,79833.23,0.0,-1.0,0.0,0.0]
[1778738941442,59.66,79833.23,0.0,-1.0,0.0,0.0]
[1778738941562,59.66,79833.23,0.0,-1.0,0.0,0.0]
[1778738942206,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738942308,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738947365,59.66,79830.57,0.0,-1.0,0.0,0.0]
[1778738952459,59.66,79828.73,0.0,-1.0,0.0,0.0]
[1778738952559,59.66,79828.73,0.0,-1.0,0.0,0.0]
[1778738956991,59.66,79834.54,0.0,-1.0,0.0,0.0]
[1778738957059,59.66,79834.54,0.0,-1.0,0.0,0.0]
[1778738957404,59.66,79834.54,0.0,-1.0,0.0,0.0]
[1778738957558,59.66,79834.54,0.0,-1.0,0.0,0.0]
[1778738963479,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738963879,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738964063,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738964403,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738964561,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738969432,59.66,79832.31,0.0,-1.0,0.0,0.0]
[1778738969559,59.66,79832.31,0.0,-1.0,0.0,0.0]
[1778738972297,59.66,79831.57,0.0,-1.0,0.0,0.0]
[1778738972308,59.66,79831.57,0.0,-1.0,0.0,0.0]
[1778738973249,59.66,79837.9,0.0,-1.0,0.0,0.0]
[1778738973308,59.66,79837.9,0.0,-1.0,0.0,0.0]
[1778738977065,59.66,79838.49,0.0,-1.0,0.0,0.0]
[1778738977308,59.66,79838.49,0.0,-1.0,0.0,0.0]
[1778738978237,59.66,79838.0,0.0,-1.0,0.0,0.0]
[1778738978314,59.66,79838.0,0.0,-1.0,0.0,0.0]
[1778738981339,59.66,79834.74,0.0,-1.0,0.0,0.0]
[1778738981558,59.66,79834.74,0.0,-1.0,0.0,0.0]
[1778738982231,59.66,79830.18,0.0,-1.0,0.0,0.0]
[1778738982307,59.66,79830.18,0.0,-1.0,0.0,0.0]
[1778738987651,59.66,79830.76,0.0,-1.0,0.0,0.0]
[1778738989125,59.66,79831.18,0.0,-1.0,0.0,0.0]
[1778738989307,59.66,79831.18,0.0,-1.0,0.0,0.0]
[1778738993230,59.66,79831.35,0.0,-1.0,0.0,0.0]
[1778738993308,59.66,79831.35,0.0,-1.0,0.0,0.0]
[1778738998728,59.66,79830.16,0.0,-1.0,0.0,0.0]
[1778738999338,59.66,79830.16,0.0,-1.0,0.0,0.0]
[1778738999558,59.66,79830.16,0.0,-1.0,0.0,0.0]
[1778739001572,59.66,79829.52,0.0,-1.0,0.0,0.0]
[1778739001811,59.66,79829.02,0.0,-1.0,0.0,0.0]
[1778739006704,59.66,79831.04,0.0,-1.0,0.0,0.0]
[1778739006809,59.66,79830.97,0.0,-1.0,0.0,0.0]
[1778739007853,59.66,79829.37,0.0,-1.0,0.0,0.0]
[1778739008059,59.66,79829.37,0.0,-1.0,0.0,0.0]
[1778739014253,59.66,79829.09,0.0,-1.0,0.0,0.0]
[1778739014308,59.66,79829.09,0.0,-1.0,0.0,0.0]
[1778739019557,59.66,79831.29,0.0,-1.0,0.0,0.0]
[1778739019810,59.66,79832.5,0.0,-1.0,0.0,0.0]
[1778739020148,59.66,79832.5,0.0,-1.0,0.0,0.0]
[1778739020308,59.66,79832.5,0.0,-1.0,0.0,0.0]
[1778739022913,59.66,79844.11,0.0,-1.0,0.0,0.0]
[1778739028953,59.66,79845.05,0.0,-1.0,0.0,0.0]
[1778739033147,59.66,79851.2,0.0,-1.0,0.0,0.0]
[1778739033308,59.66,79851.2,0.0,-1.0,0.0,0.0]
[1778739033409,59.66,79851.79,0.0,-1.0,0.0,0.0]
[1778739039026,59.66,79852.93,0.0,-1.0,0.0,0.0]
[1778739042225,59.66,79853.03,0.0,-1.0,0.0,0.0]
[1778739042307,59.66,79853.03,0.0,-1.0,0.0,0.0]
[1778739043410,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778739043560,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778739047089,59.66,79867.84,0.0,-1.0,0.0,0.0]
[1778739048672,59.66,79867.84,0.0,-1.0,0.0,0.0]
[1778739048773,59.66,79871.45,0.0,-1.0,0.0,0.0]
[1778739050718,59.66,79871.66,0.0,-1.0,0.0,0.0]
[1778739054717,59.66,79873.02,0.0,-1.0,0.0,0.0]
[1778739054808,59.66,79874.99,0.0,-1.0,0.0,0.0]
[1778739057835,59.66,79875.13,0.0,-1.0,0.0,0.0]
[1778739058058,59.66,79875.13,0.0,-1.0,0.0,0.0]
[1778739061540,59.66,79874.87,0.0,-1.0,0.0,0.0]
[1778739061558,59.66,79874.87,0.0,-1.0,0.0,0.0]
[1778739062685,59.66,79876.94,0.0,-1.0,0.0,0.0]
[1778739062809,59.66,79878.27,0.0,-1.0,0.0,0.0]
[1778739063823,59.66,79876.24,0.0,-1.0,0.0,0.0]
[1778739064060,59.66,79876.24,0.0,-1.0,0.0,0.0]
[1778739066029,59.66,79888.22,0.0,-1.0,0.0,0.0]
[1778739066058,59.66,79888.22,0.0,-1.0,0.0,0.0]
[1778739069609,59.66,79892.61,0.0,-1.0,0.0,0.0]
[1778739069808,59.66,79893.73,0.0,-1.0,0.0,0.0]
[1778739073649,59.66,79897.63,0.0,-1.0,0.0,0.0]
[1778739073809,59.66,79897.7,0.0,-1.0,0.0,0.0]
[1778739073996,59.66,79897.7,0.0,-1.0,0.0,0.0]
[1778739074059,59.66,79897.7,0.0,-1.0,0.0,0.0]
[1778739078057,59.66,79900.07,0.0,-1.0,0.0,0.0]
[1778739080391,59.66,79903.13,0.0,-1.0,0.0,0.0]
[1778739080561,59.66,79903.13,0.0,-1.0,0.0,0.0]
[1778739086268,59.66,79899.8,0.0,-1.0,0.0,0.0]
[1778739088810,59.66,79891.59,0.0,-1.0,0.0,0.0]
[1778739093508,59.66,79896.45,0.0,-1.0,0.0,0.0]
[1778739093764,59.66,79896.45,0.0,-1.0,0.0,0.0]
[1778739093807,59.66,79896.45,0.0,-1.0,0.0,0.0]
[1778739094418,59.66,79906.69,0.0,-1.0,0.0,0.0]
[1778739096432,59.66,79907.37,0.0,-1.0,0.0,0.0]
[1778739101468,59.66,79907.92,0.0,-1.0,0.0,0.0]
[1778739106502,59.66,79909.07,0.0,-1.0,0.0,0.0]
[1778739108608,59.66,79909.14,0.0,-1.0,0.0,0.0]
[1778739114558,59.66,79904.73,0.0,-1.0,0.0,0.0]
[1778739119593,59.66,79904.81,0.0,-1.0,0.0,0.0]
[1778739124628,59.66,79907.13,0.0,-1.0,0.0,0.0]
[1778739129663,59.66,79907.1,0.0,-1.0,0.0,0.0]
[1778739134698,59.66,79906.11,0.0,-1.0,0.0,0.0]
[1778739140740,59.66,79905.87,0.0,-1.0,0.0,0.0]
[1778739143761,59.66,79897.05,0.0,-1.0,0.0,0.0]
[1778739144517,59.66,79897.05,0.0,-1.0,0.0,0.0]
[1778739146808,59.66,79887.69,0.0,-1.0,0.0,0.0]
[1778739151817,59.66,79885.9,0.0,-1.0,0.0,0.0]
[1778739156853,59.66,79885.65,0.0,-1.0,0.0,0.0]
[1778739157912,59.66,79887.73,0.0,-1.0,0.0,0.0]
[1778739159257,59.66,79888.19,0.0,-1.0,0.0,0.0]
[1778739159308,59.66,79888.19,0.0,-1.0,0.0,0.0]
[1778739160881,59.66,79879.59,0.0,-1.0,0.0,0.0]
[1778739161888,59.66,79883.59,0.0,-1.0,0.0,0.0]
[1778739168938,59.66,79884.41,0.0,-1.0,0.0,0.0]
[1778739173974,59.66,79883.0,0.0,-1.0,0.0,0.0]
[1778739179009,59.66,79884.14,0.0,-1.0,0.0,0.0]
[1778739183037,59.66,79891.21,0.0,-1.0,0.0,0.0]
[1778739185051,59.66,79899.09,0.0,-1.0,0.0,0.0]
[1778739190088,59.66,79898.07,0.0,-1.0,0.0,0.0]
[1778739195123,59.66,79896.88,0.0,-1.0,0.0,0.0]
[1778739201166,59.66,79895.61,0.0,-1.0,0.0,0.0]
[1778739206200,59.66,79897.89,0.0,-1.0,0.0,0.0]
[1778739213249,59.66,79897.7,0.0,-1.0,0.0,0.0]
[1778739218284,59.66,79896.4,0.0,-1.0,0.0,0.0]
[1778739220298,59.66,79882.33,0.0,-1.0,0.0,0.0]
[1778739221305,59.66,79878.56,0.0,-1.0,0.0,0.0]
[1778739226340,59.66,79876.59,0.0,-1.0,0.0,0.0]
[1778739231375,59.66,79876.02,0.0,-1.0,0.0,0.0]
[1778739237417,59.66,79880.2,0.0,-1.0,0.0,0.0]
[1778739242455,59.66,79887.52,0.0,-1.0,0.0,0.0]
[1778739247493,59.66,79884.4,0.0,-1.0,0.0,0.0]
[1778739252528,59.66,79884.34,0.0,-1.0,0.0,0.0]
[1778739257563,59.66,79883.67,0.0,-1.0,0.0,0.0]
[1778739262599,59.66,79883.73,0.0,-1.0,0.0,0.0]
[1778739268641,59.66,79887.25,0.0,-1.0,0.0,0.0]
[1778739273676,59.66,79893.73,0.0,-1.0,0.0,0.0]
[1778739278711,59.66,79897.04,0.0,-1.0,0.0,0.0]
[1778739283746,59.66,79894.12,0.0,-1.0,0.0,0.0]
[1778739288781,59.66,79893.61,0.0,-1.0,0.0,0.0]
[1778739293816,59.66,79892.76,0.0,-1.0,0.0,0.0]
[1778739298851,59.66,79893.88,0.0,-1.0,0.0,0.0]
[1778739303887,59.66,79896.12,0.0,-1.0,0.0,0.0]
[1778739308922,59.66,79898.86,0.0,-1.0,0.0,0.0]
[1778739313957,59.66,79885.75,0.0,-1.0,0.0,0.0]
[1778739314964,59.66,79875.49,0.0,-1.0,0.0,0.0]
[1778739315971,59.66,79876.46,0.0,-1.0,0.0,0.0]
[1778739321008,59.66,79873.92,0.0,-1.0,0.0,0.0]
[1778739326043,59.66,79871.25,0.0,-1.0,0.0,0.0]
[1778739331078,59.66,79871.7,0.0,-1.0,0.0,0.0]
[1778739336113,59.66,79869.19,0.0,-1.0,0.0,0.0]
[1778739341148,59.66,79868.32,0.0,-1.0,0.0,0.0]
[1778739346183,59.66,79859.38,0.0,-1.0,0.0,0.0]
[1778739351218,59.66,79856.71,0.0,-1.0,0.0,0.0]
[1778739355375,59.66,79856.45,0.0,-1.0,0.0,0.0]
[1778739356810,59.66,79857.05,0.0,-1.0,0.0,0.0]
[1778739359481,59.66,79855.98,0.0,-1.0,0.0,0.0]
[1778739359563,59.66,79855.98,0.0,-1.0,0.0,0.0]
[1778739364313,59.66,79847.2,0.0,-1.0,0.0,0.0]
[1778739368341,59.66,79821.79,0.0,-1.0,0.0,0.0]
[1778739369348,59.66,79816.77,0.0,-1.0,0.0,0.0]
[1778739371534,59.66,79814.15,0.0,-1.0,0.0,0.0]
[1778739377249,59.66,79822.23,0.0,-1.0,0.0,0.0]
[1778739377308,59.66,79822.23,0.0,-1.0,0.0,0.0]
[1778739382439,59.66,79822.56,0.0,-1.0,0.0,0.0]
[1778739387474,59.66,79825.27,0.0,-1.0,0.0,0.0]
[1778739392509,59.66,79822.44,0.0,-1.0,0.0,0.0]
[1778739398551,59.66,79816.26,0.0,-1.0,0.0,0.0]
[1778739403586,59.66,79822.27,0.0,-1.0,0.0,0.0]
[1778739408621,59.66,79830.68,0.0,-1.0,0.0,0.0]
[1778739413656,59.66,79830.34,0.0,-1.0,0.0,0.0]
[1778739419699,59.66,79830.56,0.0,-1.0,0.0,0.0]
[1778739422573,59.66,79833.51,0.0,-1.0,0.0,0.0]
[1778739427068,59.66,79837.53,0.0,-1.0,0.0,0.0]
[1778739427856,59.66,79837.78,0.0,-1.0,0.0,0.0]
[1778739428058,59.66,79837.78,0.0,-1.0,0.0,0.0]
[1778739433799,59.66,79843.38,0.0,-1.0,0.0,0.0]
[1778739434452,59.66,79843.38,0.0,-1.0,0.0,0.0]
[1778739434560,59.66,79843.38,0.0,-1.0,0.0,0.0]
[1778739434806,59.66,79834.13,0.0,-1.0,0.0,0.0]
[1778739435813,59.66,79831.7,0.0,-1.0,0.0,0.0]
[1778739436820,59.66,79829.96,0.0,-1.0,0.0,0.0]
[1778739437827,59.66,79828.96,0.0,-1.0,0.0,0.0]
[1778739439841,59.66,79826.41,0.0,-1.0,0.0,0.0]
[1778739444876,59.66,79828.71,0.0,-1.0,0.0,0.0]
[1778739447897,59.66,79830.01,0.0,-1.0,0.0,0.0]
[1778739449911,59.66,79830.72,0.0,-1.0,0.0,0.0]
[1778739451925,59.66,79830.48,0.0,-1.0,0.0,0.0]
[1778739456960,59.66,79837.49,0.0,-1.0,0.0,0.0]
[1778739463002,59.66,79839.42,0.0,-1.0,0.0,0.0]
[1778739468037,59.66,79836.51,0.0,-1.0,0.0,0.0]
[1778739473072,59.66,79836.6,0.0,-1.0,0.0,0.0]
[1778739478107,59.66,79837.72,0.0,-1.0,0.0,0.0]
[1778739483143,59.66,79834.03,0.0,-1.0,0.0,0.0]
[1778739488178,59.66,79833.8,0.0,-1.0,0.0,0.0]
[1778739493213,59.66,79835.23,0.0,-1.0,0.0,0.0]
[1778739498248,59.66,79834.26,0.0,-1.0,0.0,0.0]
[1778739503283,59.66,79832.98,0.0,-1.0,0.0,0.0]
[1778739508318,59.66,79827.84,0.0,-1.0,0.0,0.0]
[1778739513353,59.66,79819.54,0.0,-1.0,0.0,0.0]
[1778739514433,59.66,79819.54,0.0,-1.0,0.0,0.0]
[1778739514436,59.66,79817.08,0.0,-1.0,0.0,0.0]
[1778739518983,59.66,79816.11,0.0,-1.0,0.0,0.0]
[1778739519060,59.66,79816.11,0.0,-1.0,0.0,0.0]
[1778739519076,59.66,79823.82,0.0,-1.0,0.0,0.0]
[1778739520189,59.66,79825.08,0.0,-1.0,0.0,0.0]
[1778739520407,59.66,79824.39,0.0,-1.0,0.0,0.0]
[1778739521414,59.66,79823.26,0.0,-1.0,0.0,0.0]
[1778739523428,59.66,79822.35,0.0,-1.0,0.0,0.0]
[1778739526450,59.66,79821.52,0.0,-1.0,0.0,0.0]
[1778739528463,59.66,79817.43,0.0,-1.0,0.0,0.0]
[1778739529470,59.66,79822.86,0.0,-1.0,0.0,0.0]
[1778739530477,59.66,79825.34,0.0,-1.0,0.0,0.0]
[1778739531484,59.66,79830.33,0.0,-1.0,0.0,0.0]
[1778739532491,59.66,79831.62,0.0,-1.0,0.0,0.0]
[1778739533498,59.66,79833.83,0.0,-1.0,0.0,0.0]
[1778739539540,59.66,79833.6,0.0,-1.0,0.0,0.0]
[1778739540723,59.66,79833.6,0.0,-1.0,0.0,0.0]
[1778739543568,59.66,79832.47,0.0,-1.0,0.0,0.0]
[1778739544575,59.66,79831.37,0.0,-1.0,0.0,0.0]
[1778739545582,59.66,79830.26,0.0,-1.0,0.0,0.0]
[1778739547596,59.66,79828.8,0.0,-1.0,0.0,0.0]
[1778739548603,59.66,79827.19,0.0,-1.0,0.0,0.0]
[1778739549610,59.66,79825.1,0.0,-1.0,0.0,0.0]
[1778739552631,59.66,79826.13,0.0,-1.0,0.0,0.0]
[1778739553638,59.66,79825.23,0.0,-1.0,0.0,0.0]
[1778739555653,59.66,79824.71,0.0,-1.0,0.0,0.0]
[1778739557667,59.66,79825.39,0.0,-1.0,0.0,0.0]
[1778739561695,59.66,79824.56,0.0,-1.0,0.0,0.0]
[1778739564716,59.66,79823.49,0.0,-1.0,0.0,0.0]
[1778739567738,59.66,79824.18,0.0,-1.0,0.0,0.0]
[1778739568745,59.66,79827.88,0.0,-1.0,0.0,0.0]
[1778739571767,59.66,79827.79,0.0,-1.0,0.0,0.0]
[1778739576802,59.66,79827.19,0.0,-1.0,0.0,0.0]
[1778739581837,59.66,79828.17,0.0,-1.0,0.0,0.0]
[1778739586874,59.66,79826.45,0.0,-1.0,0.0,0.0]
[1778739591909,59.66,79824.89,0.0,-1.0,0.0,0.0]
[1778739596944,59.66,79816.74,0.0,-1.0,0.0,0.0]
[1778739598613,59.66,79816.67,0.0,-1.0,0.0,0.0]
[1778739601416,59.66,79815.04,0.0,-1.0,0.0,0.0]
[1778739601558,59.66,79815.04,0.0,-1.0,0.0,0.0]
[1778739601980,59.66,79817.96,0.0,-1.0,0.0,0.0]
[1778739602987,59.66,79821.12,0.0,-1.0,0.0,0.0]
[1778739605006,59.66,79825.35,0.0,-1.0,0.0,0.0]
[1778739606008,59.66,79827.08,0.0,-1.0,0.0,0.0]
[1778739609029,59.66,79827.81,0.0,-1.0,0.0,0.0]
[1778739611043,59.66,79828.53,0.0,-1.0,0.0,0.0]
[1778739613057,59.66,79832.45,0.0,-1.0,0.0,0.0]
[1778739615429,59.66,79832.56,0.0,-1.0,0.0,0.0]
[1778739616078,59.66,79835.05,0.0,-1.0,0.0,0.0]
[1778739617085,59.66,79835.9,0.0,-1.0,0.0,0.0]
[1778739621113,59.66,79836.68,0.0,-1.0,0.0,0.0]
[1778739622120,59.66,79835.66,0.0,-1.0,0.0,0.0]
[1778739626148,59.66,79834.96,0.0,-1.0,0.0,0.0]
[1778739628162,59.66,79833.55,0.0,-1.0,0.0,0.0]
[1778739629169,59.66,79835.74,0.0,-1.0,0.0,0.0]
[1778739631183,59.66,79835.11,0.0,-1.0,0.0,0.0]
[1778739632190,59.66,79832.63,0.0,-1.0,0.0,0.0]
[1778739633197,59.66,79831.95,0.0,-1.0,0.0,0.0]
[1778739634204,59.66,79832.8,0.0,-1.0,0.0,0.0]
[1778739635211,59.66,79833.72,0.0,-1.0,0.0,0.0]
[1778739636218,59.66,79832.97,0.0,-1.0,0.0,0.0]
[1778739641253,59.66,79834.57,0.0,-1.0,0.0,0.0]
[1778739643267,59.66,79832.29,0.0,-1.0,0.0,0.0]
[1778739647295,59.66,79831.48,0.0,-1.0,0.0,0.0]
[1778739648302,59.66,79832.63,0.0,-1.0,0.0,0.0]
[1778739650316,59.66,79833.82,0.0,-1.0,0.0,0.0]
[1778739651323,59.66,79832.9,0.0,-1.0,0.0,0.0]
[1778739652330,59.66,79832.29,0.0,-1.0,0.0,0.0]
[1778739653337,59.66,79832.85,0.0,-1.0,0.0,0.0]
[1778739658372,59.66,79832.67,0.0,-1.0,0.0,0.0]
[1778739664417,59.66,79831.92,0.0,-1.0,0.0,0.0]
[1778739665424,59.66,79830.36,0.0,-1.0,0.0,0.0]
[1778739666431,59.66,79829.67,0.0,-1.0,0.0,0.0]
[1778739668446,59.66,79829.01,0.0,-1.0,0.0,0.0]
[1778739669452,59.66,79829.82,0.0,-1.0,0.0,0.0]
[1778739671466,59.66,79828.89,0.0,-1.0,0.0,0.0]
[1778739672473,59.66,79829.88,0.0,-1.0,0.0,0.0]
[1778739673480,59.66,79828.81,0.0,-1.0,0.0,0.0]
[1778739674488,59.66,79827.6,0.0,-1.0,0.0,0.0]
[1778739676502,59.66,79834.84,0.0,-1.0,0.0,0.0]
[1778739677509,59.66,79835.41,0.0,-1.0,0.0,0.0]
[1778739679523,59.66,79836.58,0.0,-1.0,0.0,0.0]
[1778739686013,59.66,79841.29,0.0,-1.0,0.0,0.0]
[1778739691608,59.66,79841.9,0.0,-1.0,0.0,0.0]
[1778739693630,59.66,79841.88,0.0,-1.0,0.0,0.0]
[1778739698822,59.66,79848.47,0.0,-1.0,0.0,0.0]
[1778739698994,59.66,79848.47,0.0,-1.0,0.0,0.0]
[1778739699062,59.66,79848.47,0.0,-1.0,0.0,0.0]
[1778739699095,59.66,79847.64,0.0,-1.0,0.0,0.0]
[1778739699663,59.66,79848.86,0.0,-1.0,0.0,0.0]
[1778739700670,59.66,79851.18,0.0,-1.0,0.0,0.0]
[1778739701629,59.66,79851.18,0.0,-1.0,0.0,0.0]
[1778739701799,59.66,79851.18,0.0,-1.0,0.0,0.0]
[1778739701810,59.66,79851.18,0.0,-1.0,0.0,0.0]
[1778739701855,59.66,79852.4,0.0,-1.0,0.0,0.0]
[1778739704702,59.66,79853.07,0.0,-1.0,0.0,0.0]
[1778739705961,59.66,79853.07,0.0,-1.0,0.0,0.0]
[1778739706019,59.66,79853.07,0.0,-1.0,0.0,0.0]
[1778739706059,59.66,79853.07,0.0,-1.0,0.0,0.0]
[1778739706120,59.66,79852.16,0.0,-1.0,0.0,0.0]
[1778739707723,59.66,79849.45,0.0,-1.0,0.0,0.0]
[1778739708774,59.66,79849.45,0.0,-1.0,0.0,0.0]
[1778739708808,59.66,79849.45,0.0,-1.0,0.0,0.0]
[1778739708911,59.66,79849.45,0.0,-1.0,0.0,0.0]
[1778739709059,59.66,79849.45,0.0,-1.0,0.0,0.0]
[1778739709160,59.66,79846.33,0.0,-1.0,0.0,0.0]
[1778739709737,59.66,79844.21,0.0,-1.0,0.0,0.0]
[1778739714772,59.66,79844.37,0.0,-1.0,0.0,0.0]
[1778739718800,59.66,79844.94,0.0,-1.0,0.0,0.0]
[1778739722791,59.66,79845.03,0.0,-1.0,0.0,0.0]
[1778739722809,59.66,79845.03,0.0,-1.0,0.0,0.0]
[1778739723074,59.66,79845.03,0.0,-1.0,0.0,0.0]
[1778739723307,59.66,79845.03,0.0,-1.0,0.0,0.0]
[1778739723408,59.66,79846.84,0.0,-1.0,0.0,0.0]
[1778739728876,59.66,79847.07,0.0,-1.0,0.0,0.0]
[1778739730068,59.66,79847.07,0.0,-1.0,0.0,0.0]
[1778739730310,59.66,79847.07,0.0,-1.0,0.0,0.0]
[1778739730409,59.66,79847.45,0.0,-1.0,0.0,0.0]
[1778739730563,59.66,79847.45,0.0,-1.0,0.0,0.0]
[1778739730890,59.66,79846.61,0.0,-1.0,0.0,0.0]
[1778739731897,59.66,79846.11,0.0,-1.0,0.0,0.0]
[1778739732904,59.66,79848.67,0.0,-1.0,0.0,0.0]
[1778739734918,59.66,79846.39,0.0,-1.0,0.0,0.0]
[1778739738008,59.66,79846.75,0.0,-1.0,0.0,0.0]
[1778739738061,59.66,79846.75,0.0,-1.0,0.0,0.0]
[1778739738256,59.66,79846.75,0.0,-1.0,0.0,0.0]
[1778739738308,59.66,79846.75,0.0,-1.0,0.0,0.0]
[1778739738408,59.66,79847.35,0.0,-1.0,0.0,0.0]
[1778739738947,59.66,79846.53,0.0,-1.0,0.0,0.0]
[1778739740961,59.66,79844.55,0.0,-1.0,0.0,0.0]
[1778739742501,59.66,79844.55,0.0,-1.0,0.0,0.0]
[1778739742560,59.66,79844.69,0.0,-1.0,0.0,0.0]
[1778739742695,59.66,79844.69,0.0,-1.0,0.0,0.0]
[1778739742809,59.66,79844.69,0.0,-1.0,0.0,0.0]
[1778739742975,59.66,79845.63,0.0,-1.0,0.0,0.0]
[1778739745997,59.66,79846.11,0.0,-1.0,0.0,0.0]
[1778739747004,59.66,79845.23,0.0,-1.0,0.0,0.0]
[1778739749610,59.66,79845.3,0.0,-1.0,0.0,0.0]
[1778739749742,59.66,79845.3,0.0,-1.0,0.0,0.0]
[1778739749812,59.66,79845.3,0.0,-1.0,0.0,0.0]
[1778739750029,59.66,79847.86,0.0,-1.0,0.0,0.0]
[1778739751035,59.66,79850.59,0.0,-1.0,0.0,0.0]
[1778739756070,59.66,79849.99,0.0,-1.0,0.0,0.0]
[1778739758084,59.66,79851.11,0.0,-1.0,0.0,0.0]
[1778739759015,59.66,79851.11,0.0,-1.0,0.0,0.0]
[1778739759058,59.66,79851.11,0.0,-1.0,0.0,0.0]
[1778739759158,59.66,79849.86,0.0,-1.0,0.0,0.0]
[1778739759557,59.66,79849.86,0.0,-1.0,0.0,0.0]
[1778739761105,59.66,79851.01,0.0,-1.0,0.0,0.0]
[1778739762512,59.66,79851.01,0.0,-1.0,0.0,0.0]
[1778739762112,59.66,79849.7,0.0,-1.0,0.0,0.0]
[1778739762561,59.66,79849.7,0.0,-1.0,0.0,0.0]
[1778739764524,59.66,79849.98,0.0,-1.0,0.0,0.0]
[1778739764126,59.66,79853.14,0.0,-1.0,0.0,0.0]
[1778739764560,59.66,79853.14,0.0,-1.0,0.0,0.0]
[1778739764565,59.66,79853.14,0.0,-1.0,0.0,0.0]
[1778739766140,59.66,79852.0,0.0,-1.0,0.0,0.0]
[1778739766626,59.66,79852.0,0.0,-1.0,0.0,0.0]
[1778739766808,59.66,79852.0,0.0,-1.0,0.0,0.0]
[1778739775513,59.66,79851.37,0.0,-1.0,0.0,0.0]
[1778739775557,59.66,79851.16,0.0,-1.0,0.0,0.0]
[1778739777926,59.66,79851.16,0.0,-1.0,0.0,0.0]
[1778739778058,59.66,79851.16,0.0,-1.0,0.0,0.0]
[1778739778073,59.66,79851.16,0.0,-1.0,0.0,0.0]
[1778739779231,59.66,79849.92,0.0,-1.0,0.0,0.0]
[1778739779866,59.66,79849.92,0.0,-1.0,0.0,0.0]
[1778739780058,59.66,79849.92,0.0,-1.0,0.0,0.0]
[1778739780238,59.66,79843.67,0.0,-1.0,0.0,0.0]
[1778739782252,59.66,79847.78,0.0,-1.0,0.0,0.0]
[1778739785273,59.66,79847.26,0.0,-1.0,0.0,0.0]
[1778739785739,59.66,79847.26,0.0,-1.0,0.0,0.0]
[1778739785812,59.66,79847.26,0.0,-1.0,0.0,0.0]
[1778739785886,59.66,79847.26,0.0,-1.0,0.0,0.0]
[1778739786059,59.66,79847.26,0.0,-1.0,0.0,0.0]
[1778739786280,59.66,79846.53,0.0,-1.0,0.0,0.0]
[1778739787287,59.66,79845.27,0.0,-1.0,0.0,0.0]
[1778739790318,59.66,79844.83,0.0,-1.0,0.0,0.0]
[1778739791147,59.66,79844.83,0.0,-1.0,0.0,0.0]
[1778739791308,59.66,79844.83,0.0,-1.0,0.0,0.0]
[1778739791316,59.66,79839.53,0.0,-1.0,0.0,0.0]
[1778739791623,59.66,79839.53,0.0,-1.0,0.0,0.0]
[1778739791807,59.66,79839.53,0.0,-1.0,0.0,0.0]
[1778739792323,59.66,79838.47,0.0,-1.0,0.0,0.0]
[1778739793330,59.66,79838.0,0.0,-1.0,0.0,0.0]
[1778739794337,59.66,79839.17,0.0,-1.0,0.0,0.0]
[1778739795447,59.66,79839.17,0.0,-1.0,0.0,0.0]
[1778739795560,59.66,79839.17,0.0,-1.0,0.0,0.0]
[1778739796061,59.66,79839.28,0.0,-1.0,0.0,0.0]
[1778739796307,59.66,79839.28,0.0,-1.0,0.0,0.0]
[1778739796351,59.66,79841.87,0.0,-1.0,0.0,0.0]
[1778739798365,59.66,79843.03,0.0,-1.0,0.0,0.0]
[1778739799372,59.66,79843.58,0.0,-1.0,0.0,0.0]
[1778739801386,59.66,79844.08,0.0,-1.0,0.0,0.0]
[1778739802191,59.66,79844.08,0.0,-1.0,0.0,0.0]
[1778739802309,59.66,79844.08,0.0,-1.0,0.0,0.0]
[1778739802393,59.66,79845.53,0.0,-1.0,0.0,0.0]
[1778739803400,59.66,79848.88,0.0,-1.0,0.0,0.0]
[1778739804407,59.66,79850.12,0.0,-1.0,0.0,0.0]
[1778739804747,59.66,79850.12,0.0,-1.0,0.0,0.0]
[1778739804809,59.66,79850.12,0.0,-1.0,0.0,0.0]
[1778739805414,59.66,79850.58,0.0,-1.0,0.0,0.0]
[1778739806421,59.66,79851.17,0.0,-1.0,0.0,0.0]
[1778739808435,59.66,79852.73,0.0,-1.0,0.0,0.0]
[1778739810449,59.66,79851.36,0.0,-1.0,0.0,0.0]
[1778739811307,59.66,79851.36,0.0,-1.0,0.0,0.0]
[1778739811568,59.66,79851.36,0.0,-1.0,0.0,0.0]
[1778739811456,59.66,79851.32,0.0,-1.0,0.0,0.0]
[1778739811809,59.66,79851.32,0.0,-1.0,0.0,0.0]
[1778739812463,59.66,79848.26,0.0,-1.0,0.0,0.0]
[1778739817498,59.66,79848.61,0.0,-1.0,0.0,0.0]
[1778739822533,59.66,79848.32,0.0,-1.0,0.0,0.0]
[1778739826561,59.66,79848.95,0.0,-1.0,0.0,0.0]
[1778739828575,59.66,79848.41,0.0,-1.0,0.0,0.0]
[1778739828715,59.66,79848.41,0.0,-1.0,0.0,0.0]
[1778739828808,59.66,79848.41,0.0,-1.0,0.0,0.0]
[1778739829119,59.66,79848.41,0.0,-1.0,0.0,0.0]
[1778739829310,59.66,79848.41,0.0,-1.0,0.0,0.0]
[1778739829582,59.66,79848.15,0.0,-1.0,0.0,0.0]
[1778739831596,59.66,79850.27,0.0,-1.0,0.0,0.0]
[1778739832554,59.66,79850.27,0.0,-1.0,0.0,0.0]
[1778739832603,59.66,79854.33,0.0,-1.0,0.0,0.0]
[1778739832808,59.66,79854.33,0.0,-1.0,0.0,0.0]
[1778739833733,59.66,79854.33,0.0,-1.0,0.0,0.0]
[1778739833808,59.66,79854.33,0.0,-1.0,0.0,0.0]
[1778739833819,59.66,79855.07,0.0,-1.0,0.0,0.0]
[1778739835624,59.66,79854.26,0.0,-1.0,0.0,0.0]
[1778739836631,59.66,79853.66,0.0,-1.0,0.0,0.0]
[1778739842674,59.66,79853.72,0.0,-1.0,0.0,0.0]
[1778739844688,59.66,79853.21,0.0,-1.0,0.0,0.0]
[1778739847709,59.66,79852.74,0.0,-1.0,0.0,0.0]
[1778739848716,59.66,79851.86,0.0,-1.0,0.0,0.0]
[1778739849698,59.66,79851.86,0.0,-1.0,0.0,0.0]
[1778739849809,59.66,79851.86,0.0,-1.0,0.0,0.0]
[1778739853402,59.66,79851.94,0.0,-1.0,0.0,0.0]
[1778739853560,59.66,79851.94,0.0,-1.0,0.0,0.0]
[1778739853501,59.66,79852.8,0.0,-1.0,0.0,0.0]
[1778739854448,59.66,79852.8,0.0,-1.0,0.0,0.0]
[1778739854562,59.66,79852.8,0.0,-1.0,0.0,0.0]
[1778739854550,59.66,79851.94,0.0,-1.0,0.0,0.0]
[1778739854761,59.66,79853.73,0.0,-1.0,0.0,0.0]
[1778739857782,59.66,79854.24,0.0,-1.0,0.0,0.0]
[1778739863824,59.66,79854.24,0.0,-1.0,0.0,0.0]
[1778739866890,59.66,79854.04,0.0,-1.0,0.0,0.0]
[1778739867058,59.66,79854.04,0.0,-1.0,0.0,0.0]
[1778739867125,59.66,79849.79,0.0,-1.0,0.0,0.0]
[1778739871561,59.66,79849.9,0.0,-1.0,0.0,0.0]
[1778739871612,59.66,79849.66,0.0,-1.0,0.0,0.0]
[1778739871732,59.66,79849.66,0.0,-1.0,0.0,0.0]
[1778739871809,59.66,79849.66,0.0,-1.0,0.0,0.0]
[1778739871880,59.66,79850.3,0.0,-1.0,0.0,0.0]
[1778739872887,59.66,79850.66,0.0,-1.0,0.0,0.0]
[1778739873894,59.66,79849.56,0.0,-1.0,0.0,0.0]
[1778739878623,59.66,79849.31,0.0,-1.0,0.0,0.0]
[1778739878807,59.66,79849.63,0.0,-1.0,0.0,0.0]
[1778739878918,59.66,79849.63,0.0,-1.0,0.0,0.0]
[1778739879067,59.66,79849.63,0.0,-1.0,0.0,0.0]
[1778739879166,59.66,79846.41,0.0,-1.0,0.0,0.0]
[1778739879937,59.66,79845.02,0.0,-1.0,0.0,0.0]
[1778739880944,59.66,79844.01,0.0,-1.0,0.0,0.0]
[1778739884535,59.66,79844.08,0.0,-1.0,0.0,0.0]
[1778739884560,59.66,79844.08,0.0,-1.0,0.0,0.0]
[1778739884636,59.66,79844.12,0.0,-1.0,0.0,0.0]
[1778739884815,59.66,79844.12,0.0,-1.0,0.0,0.0]
[1778739885060,59.66,79844.12,0.0,-1.0,0.0,0.0]
[1778739887993,59.66,79843.68,0.0,-1.0,0.0,0.0]
[1778739889290,59.66,79843.68,0.0,-1.0,0.0,0.0]
[1778739889309,59.66,79843.68,0.0,-1.0,0.0,0.0]
[1778739890007,59.66,79845.6,0.0,-1.0,0.0,0.0]
[1778739892583,59.66,79845.3,0.0,-1.0,0.0,0.0]
[1778739892665,59.66,79841.35,0.0,-1.0,0.0,0.0]
[1778739892808,59.66,79841.35,0.0,-1.0,0.0,0.0]
[1778739892903,59.66,79841.35,0.0,-1.0,0.0,0.0]
[1778739893059,59.66,79841.35,0.0,-1.0,0.0,0.0]
[1778739893118,59.66,79832.0,0.0,-1.0,0.0,0.0]
[1778739894035,59.66,79830.16,0.0,-1.0,0.0,0.0]
[1778739895042,59.66,79829.8,0.0,-1.0,0.0,0.0]
[1778739896049,59.66,79827.13,0.0,-1.0,0.0,0.0]
[1778739897056,59.66,79826.34,0.0,-1.0,0.0,0.0]
[1778739897752,59.66,79826.34,0.0,-1.0,0.0,0.0]
[1778739897806,59.66,79826.34,0.0,-1.0,0.0,0.0]
[1778739898113,59.66,79826.34,0.0,-1.0,0.0,0.0]
[1778739898310,59.66,79826.34,0.0,-1.0,0.0,0.0]
[1778739898409,59.66,79827.37,0.0,-1.0,0.0,0.0]
[1778739899070,59.66,79825.88,0.0,-1.0,0.0,0.0]
[1778739900081,59.66,79824.42,0.0,-1.0,0.0,0.0]
[1778739901085,59.66,79825.88,0.0,-1.0,0.0,0.0]
[1778739901755,59.66,79825.88,0.0,-1.0,0.0,0.0]
[1778739901808,59.66,79825.88,0.0,-1.0,0.0,0.0]
[1778739902294,59.66,79825.88,0.0,-1.0,0.0,0.0]
[1778739902309,59.66,79825.88,0.0,-1.0,0.0,0.0]
[1778739902395,59.66,79832.91,0.0,-1.0,0.0,0.0]
[1778739903100,59.66,79833.69,0.0,-1.0,0.0,0.0]
[1778739904107,59.66,79835.48,0.0,-1.0,0.0,0.0]
[1778739904702,59.66,79835.48,0.0,-1.0,0.0,0.0]
[1778739904812,59.66,79835.48,0.0,-1.0,0.0,0.0]
[1778739905316,59.66,79835.48,0.0,-1.0,0.0,0.0]
[1778739905560,59.66,79835.48,0.0,-1.0,0.0,0.0]
[1778739905650,59.66,79839.52,0.0,-1.0,0.0,0.0]
[1778739906121,59.66,79840.02,0.0,-1.0,0.0,0.0]
[1778739908135,59.66,79844.02,0.0,-1.0,0.0,0.0]
[1778739908881,59.66,79844.02,0.0,-1.0,0.0,0.0]
[1778739909065,59.66,79844.02,0.0,-1.0,0.0,0.0]
[1778739909332,59.66,79845.68,0.0,-1.0,0.0,0.0]
[1778739910149,59.66,79846.26,0.0,-1.0,0.0,0.0]
[1778739911156,59.66,79847.2,0.0,-1.0,0.0,0.0]
[1778739912163,59.66,79845.58,0.0,-1.0,0.0,0.0]
[1778739913456,59.66,79845.58,0.0,-1.0,0.0,0.0]
[1778739913516,59.66,79845.58,0.0,-1.0,0.0,0.0]
[1778739913557,59.66,79845.87,0.0,-1.0,0.0,0.0]
[1778739913905,59.66,79845.87,0.0,-1.0,0.0,0.0]
[1778739914059,59.66,79845.87,0.0,-1.0,0.0,0.0]
[1778739916191,59.66,79848.18,0.0,-1.0,0.0,0.0]
[1778739917200,59.66,79848.71,0.0,-1.0,0.0,0.0]
[1778739921226,59.66,79849.23,0.0,-1.0,0.0,0.0]
[1778739923240,59.66,79848.68,0.0,-1.0,0.0,0.0]
[1778739923772,59.66,79848.68,0.0,-1.0,0.0,0.0]
[1778739924461,59.66,79848.68,0.0,-1.0,0.0,0.0]
[1778739924564,59.66,79848.68,0.0,-1.0,0.0,0.0]
[1778739924612,59.66,79838.67,0.0,-1.0,0.0,0.0]
[1778739925254,59.66,79835.17,0.0,-1.0,0.0,0.0]
[1778739926262,59.66,79830.35,0.0,-1.0,0.0,0.0]
[1778739926930,59.66,79830.35,0.0,-1.0,0.0,0.0]
[1778739927058,59.66,79830.35,0.0,-1.0,0.0,0.0]
[1778739927269,59.66,79827.91,0.0,-1.0,0.0,0.0]
[1778739928276,59.66,79825.78,0.0,-1.0,0.0,0.0]
[1778739930290,59.66,79824.67,0.0,-1.0,0.0,0.0]
[1778739931297,59.66,79824.52,0.0,-1.0,0.0,0.0]
[1778739933312,59.66,79821.57,0.0,-1.0,0.0,0.0]
[1778739934321,59.66,79819.98,0.0,-1.0,0.0,0.0]
[1778739935154,59.66,79819.98,0.0,-1.0,0.0,0.0]
[1778739935312,59.66,79819.98,0.0,-1.0,0.0,0.0]
[1778739936335,59.66,79818.82,0.0,-1.0,0.0,0.0]
[1778739937342,59.66,79820.17,0.0,-1.0,0.0,0.0]
[1778739938349,59.66,79818.4,0.0,-1.0,0.0,0.0]
[1778739941630,59.66,79818.45,0.0,-1.0,0.0,0.0]
[1778739941682,59.66,79817.68,0.0,-1.0,0.0,0.0]
[1778739941812,59.66,79817.68,0.0,-1.0,0.0,0.0]
[1778739943385,59.66,79818.27,0.0,-1.0,0.0,0.0]
[1778739944392,59.66,79818.03,0.0,-1.0,0.0,0.0]
[1778739945399,59.66,79818.28,0.0,-1.0,0.0,0.0]
[1778739946406,59.66,79819.28,0.0,-1.0,0.0,0.0]
[1778739947077,59.66,79819.28,0.0,-1.0,0.0,0.0]
[1778739947309,59.66,79819.28,0.0,-1.0,0.0,0.0]
[1778739948420,59.66,79817.77,0.0,-1.0,0.0,0.0]
[1778739949427,59.66,79815.53,0.0,-1.0,0.0,0.0]
[1778739950434,59.66,79814.88,0.0,-1.0,0.0,0.0]
[1778739951464,59.66,79814.88,0.0,-1.0,0.0,0.0]
[1778739951559,59.66,79814.88,0.0,-1.0,0.0,0.0]
[1778739951660,59.66,79814.58,0.0,-1.0,0.0,0.0]
[1778739952448,59.66,79813.23,0.0,-1.0,0.0,0.0]
[1778739953455,59.66,79811.43,0.0,-1.0,0.0,0.0]
[1778739955371,59.66,79811.4,0.0,-1.0,0.0,0.0]
[1778739955469,59.66,79811.13,0.0,-1.0,0.0,0.0]
[1778739956476,59.66,79810.66,0.0,-1.0,0.0,0.0]
[1778739959497,59.66,79811.14,0.0,-1.0,0.0,0.0]
[1778739960414,59.66,79811.14,0.0,-1.0,0.0,0.0]
[1778739960559,59.66,79811.14,0.0,-1.0,0.0,0.0]
[1778739960651,59.66,79809.68,0.0,-1.0,0.0,0.0]
[1778739961511,59.66,79809.07,0.0,-1.0,0.0,0.0]
[1778739962518,59.66,79808.09,0.0,-1.0,0.0,0.0]
[1778739964633,59.66,79808.03,0.0,-1.0,0.0,0.0]
[1778739964808,59.66,79808.21,0.0,-1.0,0.0,0.0]
[1778739965539,59.66,79810.55,0.0,-1.0,0.0,0.0]
[1778739966546,59.66,79810.02,0.0,-1.0,0.0,0.0]
[1778739967553,59.66,79810.88,0.0,-1.0,0.0,0.0]
[1778739968560,59.66,79810.33,0.0,-1.0,0.0,0.0]
[1778739969327,59.66,79810.33,0.0,-1.0,0.0,0.0]
[1778739969560,59.66,79810.33,0.0,-1.0,0.0,0.0]
[1778739969567,59.66,79811.57,0.0,-1.0,0.0,0.0]
[1778739970574,59.66,79810.99,0.0,-1.0,0.0,0.0]
[1778739975609,59.66,79810.26,0.0,-1.0,0.0,0.0]
[1778739976616,59.66,79810.02,0.0,-1.0,0.0,0.0]
[1778739977623,59.66,79810.25,0.0,-1.0,0.0,0.0]
[1778739978630,59.66,79809.65,0.0,-1.0,0.0,0.0]
[1778739981651,59.66,79809.18,0.0,-1.0,0.0,0.0]
[1778739982658,59.66,79806.6,0.0,-1.0,0.0,0.0]
[1778739983700,59.66,79806.6,0.0,-1.0,0.0,0.0]
[1778739983665,59.66,79805.78,0.0,-1.0,0.0,0.0]
[1778739983808,59.66,79805.78,0.0,-1.0,0.0,0.0]
[1778739984672,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778739988700,59.66,79804.3,0.0,-1.0,0.0,0.0]
[1778739989707,59.66,79802.37,0.0,-1.0,0.0,0.0]
[1778739990923,59.66,79802.19,0.0,-1.0,0.0,0.0]
[1778739991059,59.66,79802.19,0.0,-1.0,0.0,0.0]
[1778739992728,59.66,79801.64,0.0,-1.0,0.0,0.0]
[1778739993735,59.66,79801.36,0.0,-1.0,0.0,0.0]
[1778739994742,59.66,79800.73,0.0,-1.0,0.0,0.0]
[1778739995359,59.66,79800.73,0.0,-1.0,0.0,0.0]
[1778739995566,59.66,79800.73,0.0,-1.0,0.0,0.0]
[1778739995752,59.66,79798.92,0.0,-1.0,0.0,0.0]
[1778739996759,59.66,79798.51,0.0,-1.0,0.0,0.0]
[1778739997766,59.66,79798.26,0.0,-1.0,0.0,0.0]
[1778739998775,59.66,79800.14,0.0,-1.0,0.0,0.0]
[1778740000458,59.66,79800.14,0.0,-1.0,0.0,0.0]
[1778740000566,59.66,79800.14,0.0,-1.0,0.0,0.0]
[1778740000644,59.66,79798.07,0.0,-1.0,0.0,0.0]
[1778740000787,59.66,79796.0,0.0,-1.0,0.0,0.0]
[1778740001794,59.66,79798.0,0.0,-1.0,0.0,0.0]
[1778740002801,59.66,79801.29,0.0,-1.0,0.0,0.0]
[1778740004815,59.66,79798.93,0.0,-1.0,0.0,0.0]
[1778740005812,59.66,79798.93,0.0,-1.0,0.0,0.0]
[1778740006062,59.66,79798.93,0.0,-1.0,0.0,0.0]
[1778740006087,59.66,79800.18,0.0,-1.0,0.0,0.0]
[1778740006829,59.66,79799.68,0.0,-1.0,0.0,0.0]
[1778740008843,59.66,79799.42,0.0,-1.0,0.0,0.0]
[1778740009850,59.66,79798.2,0.0,-1.0,0.0,0.0]
[1778740011639,59.66,79798.2,0.0,-1.0,0.0,0.0]
[1778740011733,59.66,79797.06,0.0,-1.0,0.0,0.0]
[1778740011809,59.66,79797.06,0.0,-1.0,0.0,0.0]
[1778740011864,59.66,79796.56,0.0,-1.0,0.0,0.0]
[1778740014886,59.66,79796.13,0.0,-1.0,0.0,0.0]
[1778740019921,59.66,79796.51,0.0,-1.0,0.0,0.0]
[1778740020927,59.66,79797.29,0.0,-1.0,0.0,0.0]
[1778740021934,59.66,79796.71,0.0,-1.0,0.0,0.0]
[1778740023194,59.66,79796.71,0.0,-1.0,0.0,0.0]
[1778740023309,59.66,79796.71,0.0,-1.0,0.0,0.0]
[1778740023399,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778740023948,59.66,79810.28,0.0,-1.0,0.0,0.0]
[1778740024955,59.66,79810.17,0.0,-1.0,0.0,0.0]
[1778740025962,59.66,79809.75,0.0,-1.0,0.0,0.0]
[1778740027348,59.66,79809.75,0.0,-1.0,0.0,0.0]
[1778740027561,59.66,79809.75,0.0,-1.0,0.0,0.0]
[1778740027660,59.66,79810.58,0.0,-1.0,0.0,0.0]
[1778740027976,59.66,79812.59,0.0,-1.0,0.0,0.0]
[1778740028983,59.66,79811.53,0.0,-1.0,0.0,0.0]
[1778740030997,59.66,79810.54,0.0,-1.0,0.0,0.0]
[1778740032005,59.66,79810.18,0.0,-1.0,0.0,0.0]
[1778740034019,59.66,79809.63,0.0,-1.0,0.0,0.0]
[1778740035026,59.66,79809.37,0.0,-1.0,0.0,0.0]
[1778740036140,59.66,79809.37,0.0,-1.0,0.0,0.0]
[1778740036308,59.66,79809.37,0.0,-1.0,0.0,0.0]
[1778740036377,59.66,79808.3,0.0,-1.0,0.0,0.0]
[1778740037040,59.66,79806.33,0.0,-1.0,0.0,0.0]
[1778740038047,59.66,79803.71,0.0,-1.0,0.0,0.0]
[1778740040057,59.66,79803.69,0.0,-1.0,0.0,0.0]
[1778740040061,59.66,79805.77,0.0,-1.0,0.0,0.0]
[1778740041069,59.66,79810.32,0.0,-1.0,0.0,0.0]
[1778740043084,59.66,79812.9,0.0,-1.0,0.0,0.0]
[1778740045165,59.66,79812.9,0.0,-1.0,0.0,0.0]
[1778740045308,59.66,79812.9,0.0,-1.0,0.0,0.0]
[1778740046105,59.66,79810.64,0.0,-1.0,0.0,0.0]
[1778740051140,59.66,79810.28,0.0,-1.0,0.0,0.0]
[1778740053154,59.66,79809.7,0.0,-1.0,0.0,0.0]
[1778740054161,59.66,79809.09,0.0,-1.0,0.0,0.0]
[1778740055678,59.66,79809.09,0.0,-1.0,0.0,0.0]
[1778740055810,59.66,79809.09,0.0,-1.0,0.0,0.0]
[1778740056175,59.66,79808.67,0.0,-1.0,0.0,0.0]
[1778740058189,59.66,79809.22,0.0,-1.0,0.0,0.0]
[1778740060203,59.66,79809.45,0.0,-1.0,0.0,0.0]
[1778740063936,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778740064059,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778740064232,59.66,79808.43,0.0,-1.0,0.0,0.0]
[1778740065242,59.66,79808.93,0.0,-1.0,0.0,0.0]
[1778740066248,59.66,79808.16,0.0,-1.0,0.0,0.0]
[1778740071288,59.66,79808.19,0.0,-1.0,0.0,0.0]
[1778740071309,59.66,79808.19,0.0,-1.0,0.0,0.0]
[1778740071329,59.66,79808.82,0.0,-1.0,0.0,0.0]
[1778740072290,59.66,79807.24,0.0,-1.0,0.0,0.0]
[1778740073297,59.66,79806.97,0.0,-1.0,0.0,0.0]
[1778740075311,59.66,79803.81,0.0,-1.0,0.0,0.0]
[1778740076214,59.66,79803.81,0.0,-1.0,0.0,0.0]
[1778740076318,59.66,79801.35,0.0,-1.0,0.0,0.0]
[1778740077326,59.66,79807.72,0.0,-1.0,0.0,0.0]
[1778740078333,59.66,79807.27,0.0,-1.0,0.0,0.0]
[1778740079807,59.66,79807.27,0.0,-1.0,0.0,0.0]
[1778740080347,59.66,79808.2,0.0,-1.0,0.0,0.0]
[1778740081356,59.66,79807.01,0.0,-1.0,0.0,0.0]
[1778740082361,59.66,79806.63,0.0,-1.0,0.0,0.0]
[1778740083476,59.66,79806.63,0.0,-1.0,0.0,0.0]
[1778740083577,59.66,79807.25,0.0,-1.0,0.0,0.0]
[1778740084375,59.66,79808.7,0.0,-1.0,0.0,0.0]
[1778740085807,59.66,79808.7,0.0,-1.0,0.0,0.0]
[1778740087396,59.66,79808.9,0.0,-1.0,0.0,0.0]
[1778740090417,59.66,79808.67,0.0,-1.0,0.0,0.0]
[1778740093438,59.66,79807.14,0.0,-1.0,0.0,0.0]
[1778740094445,59.66,79806.44,0.0,-1.0,0.0,0.0]
[1778740096787,59.66,79805.35,0.0,-1.0,0.0,0.0]
[1778740097808,59.66,79805.35,0.0,-1.0,0.0,0.0]
[1778740097868,59.66,79802.08,0.0,-1.0,0.0,0.0]
[1778740098475,59.66,79802.57,0.0,-1.0,0.0,0.0]
[1778740100489,59.66,79803.13,0.0,-1.0,0.0,0.0]
[1778740101496,59.66,79802.4,0.0,-1.0,0.0,0.0]
[1778740102503,59.66,79802.85,0.0,-1.0,0.0,0.0]
[1778740103510,59.66,79803.39,0.0,-1.0,0.0,0.0]
[1778740104517,59.66,79804.02,0.0,-1.0,0.0,0.0]
[1778740106531,59.66,79807.01,0.0,-1.0,0.0,0.0]
[1778740107538,59.66,79807.34,0.0,-1.0,0.0,0.0]
[1778740111566,59.66,79807.44,0.0,-1.0,0.0,0.0]
[1778740112447,59.66,79807.44,0.0,-1.0,0.0,0.0]
[1778740112559,59.66,79807.44,0.0,-1.0,0.0,0.0]
[1778740112573,59.66,79809.72,0.0,-1.0,0.0,0.0]
[1778740113580,59.66,79808.89,0.0,-1.0,0.0,0.0]
[1778740117608,59.66,79811.94,0.0,-1.0,0.0,0.0]
[1778740118648,59.66,79811.94,0.0,-1.0,0.0,0.0]
[1778740118807,59.66,79811.94,0.0,-1.0,0.0,0.0]
[1778740118885,59.66,79815.99,0.0,-1.0,0.0,0.0]
[1778740119623,59.66,79817.26,0.0,-1.0,0.0,0.0]
[1778740120629,59.66,79817.94,0.0,-1.0,0.0,0.0]
[1778740121636,59.66,79819.71,0.0,-1.0,0.0,0.0]
[1778740125709,59.66,79819.79,0.0,-1.0,0.0,0.0]
[1778740125810,59.66,79819.79,0.0,-1.0,0.0,0.0]
[1778740126671,59.66,79820.72,0.0,-1.0,0.0,0.0]
[1778740127678,59.66,79820.15,0.0,-1.0,0.0,0.0]
[1778740128685,59.66,79819.8,0.0,-1.0,0.0,0.0]
[1778740129692,59.66,79819.49,0.0,-1.0,0.0,0.0]
[1778740132158,59.66,79819.29,0.0,-1.0,0.0,0.0]
[1778740132307,59.66,79819.29,0.0,-1.0,0.0,0.0]
[1778740137748,59.66,79819.93,0.0,-1.0,0.0,0.0]
[1778740142784,59.66,79819.95,0.0,-1.0,0.0,0.0]
[1778740143570,59.66,79819.95,0.0,-1.0,0.0,0.0]
[1778740143810,59.66,79819.95,0.0,-1.0,0.0,0.0]
[1778740145805,59.66,79820.25,0.0,-1.0,0.0,0.0]
[1778740146812,59.66,79819.87,0.0,-1.0,0.0,0.0]
[1778740149833,59.66,79819.5,0.0,-1.0,0.0,0.0]
[1778740150840,59.66,79819.26,0.0,-1.0,0.0,0.0]
[1778740153861,59.66,79819.93,0.0,-1.0,0.0,0.0]
[1778740154248,59.66,79819.93,0.0,-1.0,0.0,0.0]
[1778740154308,59.66,79819.93,0.0,-1.0,0.0,0.0]
[1778740156882,59.66,79819.46,0.0,-1.0,0.0,0.0]
[1778740157889,59.66,79819.86,0.0,-1.0,0.0,0.0]
[1778740162924,59.66,79819.85,0.0,-1.0,0.0,0.0]
[1778740168001,59.66,79819.77,0.0,-1.0,0.0,0.0]
[1778740168102,59.66,79819.2,0.0,-1.0,0.0,0.0]
[1778740170980,59.66,79817.3,0.0,-1.0,0.0,0.0]
[1778740172039,59.66,79817.3,0.0,-1.0,0.0,0.0]
[1778740172059,59.66,79817.3,0.0,-1.0,0.0,0.0]
[1778740172061,59.66,79813.83,0.0,-1.0,0.0,0.0]
[1778740172994,59.66,79811.51,0.0,-1.0,0.0,0.0]
[1778740174001,59.66,79812.04,0.0,-1.0,0.0,0.0]
[1778740176015,59.66,79811.77,0.0,-1.0,0.0,0.0]
[1778740177147,59.66,79811.77,0.0,-1.0,0.0,0.0]
[1778740177308,59.66,79811.77,0.0,-1.0,0.0,0.0]
[1778740177341,59.66,79811.35,0.0,-1.0,0.0,0.0]
[1778740178029,59.66,79809.11,0.0,-1.0,0.0,0.0]
[1778740179036,59.66,79806.44,0.0,-1.0,0.0,0.0]
[1778740180043,59.66,79806.77,0.0,-1.0,0.0,0.0]
[1778740181125,59.66,79806.77,0.0,-1.0,0.0,0.0]
[1778740181308,59.66,79806.77,0.0,-1.0,0.0,0.0]
[1778740183064,59.66,79807.43,0.0,-1.0,0.0,0.0]
[1778740184071,59.66,79807.15,0.0,-1.0,0.0,0.0]
[1778740185079,59.66,79806.6,0.0,-1.0,0.0,0.0]
[1778740186085,59.66,79806.39,0.0,-1.0,0.0,0.0]
[1778740187092,59.66,79804.95,0.0,-1.0,0.0,0.0]
[1778740188099,59.66,79805.22,0.0,-1.0,0.0,0.0]
[1778740189386,59.66,79805.22,0.0,-1.0,0.0,0.0]
[1778740189559,59.66,79805.22,0.0,-1.0,0.0,0.0]
[1778740189589,59.66,79805.84,0.0,-1.0,0.0,0.0]
[1778740190113,59.66,79802.93,0.0,-1.0,0.0,0.0]
[1778740191488,59.66,79802.93,0.0,-1.0,0.0,0.0]
[1778740191561,59.66,79802.93,0.0,-1.0,0.0,0.0]
[1778740191578,59.66,79801.61,0.0,-1.0,0.0,0.0]
[1778740192127,59.66,79799.2,0.0,-1.0,0.0,0.0]
[1778740195148,59.66,79798.33,0.0,-1.0,0.0,0.0]
[1778740196156,59.66,79797.79,0.0,-1.0,0.0,0.0]
[1778740197662,59.66,79797.79,0.0,-1.0,0.0,0.0]
[1778740197807,59.66,79797.79,0.0,-1.0,0.0,0.0]
[1778740197908,59.66,79798.12,0.0,-1.0,0.0,0.0]
[1778740201191,59.66,79796.13,0.0,-1.0,0.0,0.0]
[1778740202197,59.66,79795.27,0.0,-1.0,0.0,0.0]
[1778740203204,59.66,79805.69,0.0,-1.0,0.0,0.0]
[1778740204635,59.66,79805.69,0.0,-1.0,0.0,0.0]
[1778740204808,59.66,79805.69,0.0,-1.0,0.0,0.0]
[1778740204909,59.66,79808.75,0.0,-1.0,0.0,0.0]
[1778740205218,59.66,79808.55,0.0,-1.0,0.0,0.0]
[1778740206225,59.66,79809.29,0.0,-1.0,0.0,0.0]
[1778740208240,59.66,79802.9,0.0,-1.0,0.0,0.0]
[1778740209615,59.66,79802.9,0.0,-1.0,0.0,0.0]
[1778740209808,59.66,79802.9,0.0,-1.0,0.0,0.0]
[1778740209909,59.66,79798.19,0.0,-1.0,0.0,0.0]
[1778740210253,59.66,79795.51,0.0,-1.0,0.0,0.0]
[1778740211261,59.66,79794.78,0.0,-1.0,0.0,0.0]
[1778740213274,59.66,79794.99,0.0,-1.0,0.0,0.0]
[1778740214282,59.66,79793.91,0.0,-1.0,0.0,0.0]
[1778740215290,59.66,79794.25,0.0,-1.0,0.0,0.0]
[1778740216296,59.66,79792.34,0.0,-1.0,0.0,0.0]
[1778740217303,59.66,79792.72,0.0,-1.0,0.0,0.0]
[1778740218053,59.66,79792.72,0.0,-1.0,0.0,0.0]
[1778740218307,59.66,79792.72,0.0,-1.0,0.0,0.0]
[1778740219317,59.66,79791.09,0.0,-1.0,0.0,0.0]
[1778740220324,59.66,79790.83,0.0,-1.0,0.0,0.0]
[1778740222338,59.66,79789.24,0.0,-1.0,0.0,0.0]
[1778740223627,59.66,79789.24,0.0,-1.0,0.0,0.0]
[1778740223808,59.66,79789.24,0.0,-1.0,0.0,0.0]
[1778740223875,59.66,79787.61,0.0,-1.0,0.0,0.0]
[1778740224352,59.66,79786.5,0.0,-1.0,0.0,0.0]
[1778740225359,59.66,79785.42,0.0,-1.0,0.0,0.0]
[1778740226366,59.66,79785.89,0.0,-1.0,0.0,0.0]
[1778740227373,59.66,79783.9,0.0,-1.0,0.0,0.0]
[1778740228132,59.66,79783.9,0.0,-1.0,0.0,0.0]
[1778740228308,59.66,79783.9,0.0,-1.0,0.0,0.0]
[1778740228380,59.66,79784.77,0.0,-1.0,0.0,0.0]
[1778740229388,59.66,79787.81,0.0,-1.0,0.0,0.0]
[1778740230737,59.66,79787.81,0.0,-1.0,0.0,0.0]
[1778740230809,59.66,79787.81,0.0,-1.0,0.0,0.0]
[1778740230900,59.66,79788.99,0.0,-1.0,0.0,0.0]
[1778740231401,59.66,79788.01,0.0,-1.0,0.0,0.0]
[1778740232408,59.66,79788.24,0.0,-1.0,0.0,0.0]
[1778740236436,59.66,79788.05,0.0,-1.0,0.0,0.0]
[1778740239457,59.66,79788.52,0.0,-1.0,0.0,0.0]
[1778740240254,59.66,79788.52,0.0,-1.0,0.0,0.0]
[1778740240307,59.66,79788.52,0.0,-1.0,0.0,0.0]
[1778740240466,59.66,79788.93,0.0,-1.0,0.0,0.0]
[1778740241473,59.66,79788.69,0.0,-1.0,0.0,0.0]
[1778740243487,59.66,79788.5,0.0,-1.0,0.0,0.0]
[1778740246508,59.66,79788.03,0.0,-1.0,0.0,0.0]
[1778740249529,59.66,79791.26,0.0,-1.0,0.0,0.0]
[1778740250536,59.66,79794.6,0.0,-1.0,0.0,0.0]
[1778740251118,59.66,79794.6,0.0,-1.0,0.0,0.0]
[1778740251308,59.66,79794.6,0.0,-1.0,0.0,0.0]
[1778740251543,59.66,79795.73,0.0,-1.0,0.0,0.0]
[1778740252550,59.66,79795.18,0.0,-1.0,0.0,0.0]
[1778740253557,59.66,79794.53,0.0,-1.0,0.0,0.0]
[1778740254564,59.66,79794.76,0.0,-1.0,0.0,0.0]
[1778740255571,59.66,79795.34,0.0,-1.0,0.0,0.0]
[1778740256578,59.66,79794.91,0.0,-1.0,0.0,0.0]
[1778740257357,59.66,79794.91,0.0,-1.0,0.0,0.0]
[1778740257559,59.66,79794.91,0.0,-1.0,0.0,0.0]
[1778740257585,59.66,79795.48,0.0,-1.0,0.0,0.0]
[1778740258592,59.66,79797.84,0.0,-1.0,0.0,0.0]
[1778740259599,59.66,79800.77,0.0,-1.0,0.0,0.0]
[1778740260608,59.66,79803.19,0.0,-1.0,0.0,0.0]
[1778740261615,59.66,79802.82,0.0,-1.0,0.0,0.0]
[1778740265643,59.66,79802.58,0.0,-1.0,0.0,0.0]
[1778740266491,59.66,79802.58,0.0,-1.0,0.0,0.0]
[1778740266560,59.66,79802.58,0.0,-1.0,0.0,0.0]
[1778740267657,59.66,79799.71,0.0,-1.0,0.0,0.0]
[1778740268664,59.66,79797.8,0.0,-1.0,0.0,0.0]
[1778740270678,59.66,79788.83,0.0,-1.0,0.0,0.0]
[1778740272053,59.66,79788.83,0.0,-1.0,0.0,0.0]
[1778740271685,59.66,79781.66,0.0,-1.0,0.0,0.0]
[1778740272308,59.66,79781.66,0.0,-1.0,0.0,0.0]
[1778740272696,59.66,79775.1,0.0,-1.0,0.0,0.0]
[1778740273699,59.66,79772.95,0.0,-1.0,0.0,0.0]
[1778740274706,59.66,79770.93,0.0,-1.0,0.0,0.0]
[1778740275713,59.66,79772.95,0.0,-1.0,0.0,0.0]
[1778740276720,59.66,79774.88,0.0,-1.0,0.0,0.0]
[1778740277313,59.66,79774.88,0.0,-1.0,0.0,0.0]
[1778740277567,59.66,79774.88,0.0,-1.0,0.0,0.0]
[1778740277728,59.66,79775.91,0.0,-1.0,0.0,0.0]
[1778740278734,59.66,79774.73,0.0,-1.0,0.0,0.0]
[1778740283769,59.66,79774.87,0.0,-1.0,0.0,0.0]
[1778740284776,59.66,79774.48,0.0,-1.0,0.0,0.0]
[1778740285783,59.66,79774.04,0.0,-1.0,0.0,0.0]
[1778740287809,59.66,79774.0,0.0,-1.0,0.0,0.0]
[1778740287952,59.66,79773.59,0.0,-1.0,0.0,0.0]
[1778740288804,59.66,79772.03,0.0,-1.0,0.0,0.0]
[1778740289604,59.66,79772.03,0.0,-1.0,0.0,0.0]
[1778740289809,59.66,79772.03,0.0,-1.0,0.0,0.0]
[1778740289811,59.66,79771.14,0.0,-1.0,0.0,0.0]
[1778740291809,59.66,79771.02,0.0,-1.0,0.0,0.0]
[1778740291825,59.66,79770.99,0.0,-1.0,0.0,0.0]
[1778740295498,59.66,79772.53,0.0,-1.0,0.0,0.0]
[1778740295560,59.66,79772.53,0.0,-1.0,0.0,0.0]
[1778740301081,59.66,79770.65,0.0,-1.0,0.0,0.0]
[1778740301309,59.66,79770.13,0.0,-1.0,0.0,0.0]
[1778740306986,59.66,79770.57,0.0,-1.0,0.0,0.0]
[1778740307677,59.66,79770.57,0.0,-1.0,0.0,0.0]
[1778740307777,59.66,79770.57,0.0,-1.0,0.0,0.0]
[1778740307808,59.66,79770.57,0.0,-1.0,0.0,0.0]
[1778740313028,59.66,79765.98,0.0,-1.0,0.0,0.0]
[1778740313855,59.66,79765.98,0.0,-1.0,0.0,0.0]
[1778740314062,59.66,79765.98,0.0,-1.0,0.0,0.0]
[1778740314229,59.66,79770.94,0.0,-1.0,0.0,0.0]
[1778740314309,59.66,79770.94,0.0,-1.0,0.0,0.0]
[1778740320077,59.66,79776.04,0.0,-1.0,0.0,0.0]
[1778740322091,59.66,79783.79,0.0,-1.0,0.0,0.0]
[1778740323965,59.66,79784.13,0.0,-1.0,0.0,0.0]
[1778740324060,59.66,79784.13,0.0,-1.0,0.0,0.0]
[1778740329656,59.66,79782.58,0.0,-1.0,0.0,0.0]
[1778740329809,59.66,79782.58,0.0,-1.0,0.0,0.0]
[1778740330257,59.66,79782.55,0.0,-1.0,0.0,0.0]
[1778740330307,59.66,79782.55,0.0,-1.0,0.0,0.0]
[1778740332754,59.66,79782.55,0.0,-1.0,0.0,0.0]
[1778740332810,59.66,79782.55,0.0,-1.0,0.0,0.0]
[1778740337798,59.66,79774.95,0.0,-1.0,0.0,0.0]
[1778740337808,59.66,79774.95,0.0,-1.0,0.0,0.0]
[1778740339048,59.66,79774.43,0.0,-1.0,0.0,0.0]
[1778740339061,59.66,79774.43,0.0,-1.0,0.0,0.0]
[1778740341227,59.66,79767.35,0.0,-1.0,0.0,0.0]
[1778740344403,59.66,79768.15,0.0,-1.0,0.0,0.0]
[1778740345259,59.66,79760.41,0.0,-1.0,0.0,0.0]
[1778740346267,59.66,79759.07,0.0,-1.0,0.0,0.0]
[1778740348275,59.66,79760.94,0.0,-1.0,0.0,0.0]
[1778740353077,59.66,79760.99,0.0,-1.0,0.0,0.0]
[1778740353307,59.66,79759.91,0.0,-1.0,0.0,0.0]
[1778740355035,59.66,79763.92,0.0,-1.0,0.0,0.0]
[1778740355058,59.66,79763.92,0.0,-1.0,0.0,0.0]
[1778740357980,59.66,79769.2,0.0,-1.0,0.0,0.0]
[1778740359361,59.66,79758.08,0.0,-1.0,0.0,0.0]
[1778740361957,59.66,79758.7,0.0,-1.0,0.0,0.0]
[1778740367421,59.66,79757.89,0.0,-1.0,0.0,0.0]
[1778740369607,59.66,79757.99,0.0,-1.0,0.0,0.0]
[1778740369838,59.66,79757.99,0.0,-1.0,0.0,0.0]
[1778740370402,59.66,79757.98,0.0,-1.0,0.0,0.0]
[1778740370564,59.66,79757.98,0.0,-1.0,0.0,0.0]
[1778740372456,59.66,79750.42,0.0,-1.0,0.0,0.0]
[1778740373774,59.66,79750.42,0.0,-1.0,0.0,0.0]
[1778740373810,59.66,79750.42,0.0,-1.0,0.0,0.0]
[1778740374482,59.66,79751.18,0.0,-1.0,0.0,0.0]
[1778740374560,59.66,79751.18,0.0,-1.0,0.0,0.0]
[1778740378634,59.66,79754.82,0.0,-1.0,0.0,0.0]
[1778740378806,59.66,79754.82,0.0,-1.0,0.0,0.0]
[1778740381917,59.66,79754.83,0.0,-1.0,0.0,0.0]
[1778740382063,59.66,79754.83,0.0,-1.0,0.0,0.0]
[1778740383653,59.66,79760.45,0.0,-1.0,0.0,0.0]
[1778740383806,59.66,79760.45,0.0,-1.0,0.0,0.0]
[1778740386293,59.66,79760.94,0.0,-1.0,0.0,0.0]
[1778740386308,59.66,79760.94,0.0,-1.0,0.0,0.0]
[1778740392605,59.66,79758.78,0.0,-1.0,0.0,0.0]
[1778740393623,59.66,79758.78,0.0,-1.0,0.0,0.0]
[1778740393807,59.66,79758.78,0.0,-1.0,0.0,0.0]
[1778740394157,59.66,79758.78,0.0,-1.0,0.0,0.0]
[1778740394311,59.66,79758.89,0.0,-1.0,0.0,0.0]
[1778740398275,59.66,79759.82,0.0,-1.0,0.0,0.0]
[1778740398307,59.66,79759.82,0.0,-1.0,0.0,0.0]
[1778740403682,59.66,79756.08,0.0,-1.0,0.0,0.0]
[1778740405622,59.66,79754.78,0.0,-1.0,0.0,0.0]
[1778740405810,59.66,79754.78,0.0,-1.0,0.0,0.0]
[1778740406562,59.66,79754.55,0.0,-1.0,0.0,0.0]
[1778740406809,59.66,79754.55,0.0,-1.0,0.0,0.0]
[1778740411499,59.66,79748.73,0.0,-1.0,0.0,0.0]
[1778740411558,59.66,79748.73,0.0,-1.0,0.0,0.0]
[1778740415449,59.66,79749.16,0.0,-1.0,0.0,0.0]
[1778740415561,59.66,79749.16,0.0,-1.0,0.0,0.0]
[1778740415897,59.66,79749.16,0.0,-1.0,0.0,0.0]
[1778740416062,59.66,79749.16,0.0,-1.0,0.0,0.0]
[1778740419794,59.66,79758.22,0.0,-1.0,0.0,0.0]
[1778740424803,59.66,79758.54,0.0,-1.0,0.0,0.0]
[1778740425057,59.66,79758.54,0.0,-1.0,0.0,0.0]
[1778740432885,59.66,79757.55,0.0,-1.0,0.0,0.0]
[1778740434456,59.66,79757.19,0.0,-1.0,0.0,0.0]
[1778740434558,59.66,79757.19,0.0,-1.0,0.0,0.0]
[1778740435360,59.66,79755.96,0.0,-1.0,0.0,0.0]
[1778740435559,59.66,79755.96,0.0,-1.0,0.0,0.0]
[1778740440920,59.66,79751.53,0.0,-1.0,0.0,0.0]
[1778740441058,59.66,79751.53,0.0,-1.0,0.0,0.0]
[1778740446309,59.66,79757.81,0.0,-1.0,0.0,0.0]
[1778740446512,59.66,79757.81,0.0,-1.0,0.0,0.0]
[1778740447436,59.66,79755.28,0.0,-1.0,0.0,0.0]
[1778740447559,59.66,79755.28,0.0,-1.0,0.0,0.0]
[1778740453025,59.66,79756.49,0.0,-1.0,0.0,0.0]
[1778740453319,59.66,79756.49,0.0,-1.0,0.0,0.0]
[1778740453558,59.66,79756.49,0.0,-1.0,0.0,0.0]
[1778740456284,59.66,79749.96,0.0,-1.0,0.0,0.0]
[1778740456308,59.66,79749.96,0.0,-1.0,0.0,0.0]
[1778740456750,59.66,79749.96,0.0,-1.0,0.0,0.0]
[1778740456810,59.66,79749.96,0.0,-1.0,0.0,0.0]
[1778740461201,59.66,79751.37,0.0,-1.0,0.0,0.0]
[1778740461308,59.66,79752.77,0.0,-1.0,0.0,0.0]
[1778740467123,59.66,79750.31,0.0,-1.0,0.0,0.0]
[1778740467507,59.66,79750.31,0.0,-1.0,0.0,0.0]
[1778740467558,59.66,79750.31,0.0,-1.0,0.0,0.0]
[1778740468436,59.66,79749.07,0.0,-1.0,0.0,0.0]
[1778740468565,59.66,79749.07,0.0,-1.0,0.0,0.0]
[1778740474172,59.66,79747.04,0.0,-1.0,0.0,0.0]
[1778740474746,59.66,79747.04,0.0,-1.0,0.0,0.0]
[1778740478059,59.66,79744.94,0.0,-1.0,0.0,0.0]
[1778740478609,59.66,79744.83,0.0,-1.0,0.0,0.0]
[1778740478810,59.66,79744.83,0.0,-1.0,0.0,0.0]
[1778740484242,59.66,79742.47,0.0,-1.0,0.0,0.0]
[1778740489277,59.66,79740.2,0.0,-1.0,0.0,0.0]
[1778740490060,59.66,79740.2,0.0,-1.0,0.0,0.0]
[1778740491473,59.66,79740.06,0.0,-1.0,0.0,0.0]
[1778740491565,59.66,79740.06,0.0,-1.0,0.0,0.0]
[1778740497334,59.66,79740.24,0.0,-1.0,0.0,0.0]
[1778740501605,59.66,79738.04,0.0,-1.0,0.0,0.0]
[1778740501808,59.66,79738.04,0.0,-1.0,0.0,0.0]
[1778740507166,59.66,79735.99,0.0,-1.0,0.0,0.0]
[1778740507309,59.66,79735.29,0.0,-1.0,0.0,0.0]
[1778740507473,59.66,79735.29,0.0,-1.0,0.0,0.0]
[1778740507560,59.66,79735.29,0.0,-1.0,0.0,0.0]
[1778740512439,59.66,79742.85,0.0,-1.0,0.0,0.0]
[1778740513483,59.66,79742.85,0.0,-1.0,0.0,0.0]
[1778740513560,59.66,79742.85,0.0,-1.0,0.0,0.0]
[1778740513598,59.66,79742.85,0.0,-1.0,0.0,0.0]
[1778740513809,59.66,79742.85,0.0,-1.0,0.0,0.0]
[1778740513909,59.66,79741.84,0.0,-1.0,0.0,0.0]
[1778740519206,59.66,79742.32,0.0,-1.0,0.0,0.0]
[1778740519314,59.66,79742.32,0.0,-1.0,0.0,0.0]
[1778740519558,59.66,79742.51,0.0,-1.0,0.0,0.0]
[1778740524153,59.66,79742.37,0.0,-1.0,0.0,0.0]
[1778740524310,59.66,79742.37,0.0,-1.0,0.0,0.0]
[1778740524402,59.66,79747.55,0.0,-1.0,0.0,0.0]
[1778740524559,59.66,79747.55,0.0,-1.0,0.0,0.0]
[1778740529031,59.66,79747.12,0.0,-1.0,0.0,0.0]
[1778740529061,59.66,79747.12,0.0,-1.0,0.0,0.0]
[1778740529136,59.66,79747.12,0.0,-1.0,0.0,0.0]
[1778740529310,59.66,79747.12,0.0,-1.0,0.0,0.0]
[1778740534596,59.66,79753.61,0.0,-1.0,0.0,0.0]
[1778740538200,59.66,79753.2,0.0,-1.0,0.0,0.0]
[1778740538308,59.66,79753.2,0.0,-1.0,0.0,0.0]
[1778740538691,59.66,79752.34,0.0,-1.0,0.0,0.0]
[1778740538808,59.66,79752.34,0.0,-1.0,0.0,0.0]
[1778740544901,59.66,79756.74,0.0,-1.0,0.0,0.0]
[1778740545012,59.66,79756.74,0.0,-1.0,0.0,0.0]
[1778740545062,59.66,79756.74,0.0,-1.0,0.0,0.0]
[1778740550708,59.66,79757.59,0.0,-1.0,0.0,0.0]
[1778740553989,59.66,79755.83,0.0,-1.0,0.0,0.0]
[1778740554060,59.66,79755.83,0.0,-1.0,0.0,0.0]
[1778740554181,59.66,79755.83,0.0,-1.0,0.0,0.0]
[1778740554309,59.66,79755.83,0.0,-1.0,0.0,0.0]
[1778740560780,59.66,79752.25,0.0,-1.0,0.0,0.0]
[1778740561998,59.66,79752.25,0.0,-1.0,0.0,0.0]
[1778740562061,59.66,79752.25,0.0,-1.0,0.0,0.0]
[1778740562137,59.66,79752.25,0.0,-1.0,0.0,0.0]
[1778740562309,59.66,79752.25,0.0,-1.0,0.0,0.0]
[1778740565815,59.66,79763.07,0.0,-1.0,0.0,0.0]
[1778740567257,59.66,79763.07,0.0,-1.0,0.0,0.0]
[1778740567310,59.66,79763.07,0.0,-1.0,0.0,0.0]
[1778740567342,59.66,79763.07,0.0,-1.0,0.0,0.0]
[1778740567356,59.66,79767.13,0.0,-1.0,0.0,0.0]
[1778740567559,59.66,79767.13,0.0,-1.0,0.0,0.0]
[1778740572864,59.66,79768.38,0.0,-1.0,0.0,0.0]
[1778740574526,59.66,79766.9,0.0,-1.0,0.0,0.0]
[1778740574563,59.66,79766.9,0.0,-1.0,0.0,0.0]
[1778740574644,59.66,79766.9,0.0,-1.0,0.0,0.0]
[1778740574811,59.66,79766.9,0.0,-1.0,0.0,0.0]
[1778740579913,59.66,79767.3,0.0,-1.0,0.0,0.0]
[1778740584948,59.66,79767.31,0.0,-1.0,0.0,0.0]
[1778740591230,59.66,79767.29,0.0,-1.0,0.0,0.0]
[1778740591309,59.66,79767.29,0.0,-1.0,0.0,0.0]
[1778740591540,59.66,79767.25,0.0,-1.0,0.0,0.0]
[1778740591558,59.66,79767.25,0.0,-1.0,0.0,0.0]
[1778740598040,59.66,79768.35,0.0,-1.0,0.0,0.0]
[1778740600201,59.66,79768.63,0.0,-1.0,0.0,0.0]
[1778740600310,59.66,79768.63,0.0,-1.0,0.0,0.0]
[1778740600369,59.66,79768.91,0.0,-1.0,0.0,0.0]
[1778740600562,59.66,79768.91,0.0,-1.0,0.0,0.0]
[1778740605089,59.66,79768.38,0.0,-1.0,0.0,0.0]
[1778740605926,59.66,79768.38,0.0,-1.0,0.0,0.0]
[1778740606061,59.66,79768.38,0.0,-1.0,0.0,0.0]
[1778740611131,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778740611817,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778740612010,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778740612060,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778740612138,59.66,79768.57,0.0,-1.0,0.0,0.0]
[1778740617173,59.66,79768.49,0.0,-1.0,0.0,0.0]
[1778740619187,59.66,79767.8,0.0,-1.0,0.0,0.0]
[1778740624222,59.66,79767.75,0.0,-1.0,0.0,0.0]
[1778740625182,59.66,79767.75,0.0,-1.0,0.0,0.0]
[1778740625309,59.66,79767.75,0.0,-1.0,0.0,0.0]
[1778740625351,59.66,79767.75,0.0,-1.0,0.0,0.0]
[1778740625397,59.66,79767.9,0.0,-1.0,0.0,0.0]
[1778740625561,59.66,79767.9,0.0,-1.0,0.0,0.0]
[1778740626236,59.66,79767.42,0.0,-1.0,0.0,0.0]
[1778740627243,59.66,79766.58,0.0,-1.0,0.0,0.0]
[1778740628250,59.66,79767.02,0.0,-1.0,0.0,0.0]
[1778740630264,59.66,79766.48,0.0,-1.0,0.0,0.0]
[1778740635299,59.66,79766.36,0.0,-1.0,0.0,0.0]
[1778740640334,59.66,79766.9,0.0,-1.0,0.0,0.0]
[1778740646376,59.66,79766.89,0.0,-1.0,0.0,0.0]
[1778740648390,59.66,79765.83,0.0,-1.0,0.0,0.0]
[1778740649324,59.66,79765.83,0.0,-1.0,0.0,0.0]
[1778740649397,59.66,79759.2,0.0,-1.0,0.0,0.0]
[1778740649496,59.66,79759.2,0.0,-1.0,0.0,0.0]
[1778740649561,59.66,79759.2,0.0,-1.0,0.0,0.0]
[1778740650404,59.66,79758.08,0.0,-1.0,0.0,0.0]
[1778740651411,59.66,79758.1,0.0,-1.0,0.0,0.0]
[1778740656446,59.66,79757.92,0.0,-1.0,0.0,0.0]
[1778740657454,59.66,79757.92,0.0,-1.0,0.0,0.0]
[1778740657560,59.66,79757.92,0.0,-1.0,0.0,0.0]
[1778740657770,59.66,79757.92,0.0,-1.0,0.0,0.0]
[1778740657809,59.66,79757.92,0.0,-1.0,0.0,0.0]
[1778740657821,59.66,79757.92,0.0,-1.0,0.0,0.0]
[1778740661481,59.66,79759.08,0.0,-1.0,0.0,0.0]
[1778740663688,59.66,79758.79,0.0,-1.0,0.0,0.0]
[1778740663809,59.66,79758.79,0.0,-1.0,0.0,0.0]
[1778740663861,59.66,79758.79,0.0,-1.0,0.0,0.0]
[1778740664059,59.66,79758.79,0.0,-1.0,0.0,0.0]
[1778740664159,59.66,79757.89,0.0,-1.0,0.0,0.0]
[1778740664502,59.66,79759.9,0.0,-1.0,0.0,0.0]
[1778740665509,59.66,79763.85,0.0,-1.0,0.0,0.0]
[1778740666516,59.66,79768.18,0.0,-1.0,0.0,0.0]
[1778740667670,59.66,79768.18,0.0,-1.0,0.0,0.0]
[1778740667811,59.66,79768.18,0.0,-1.0,0.0,0.0]
[1778740668388,59.66,79768.18,0.0,-1.0,0.0,0.0]
[1778740667910,59.66,79769.25,0.0,-1.0,0.0,0.0]
[1778740668560,59.66,79769.25,0.0,-1.0,0.0,0.0]
[1778740668661,59.66,79770.42,0.0,-1.0,0.0,0.0]
[1778740670545,59.66,79771.28,0.0,-1.0,0.0,0.0]
[1778740672181,59.66,79771.28,0.0,-1.0,0.0,0.0]
[1778740672308,59.66,79771.28,0.0,-1.0,0.0,0.0]
[1778740672409,59.66,79772.03,0.0,-1.0,0.0,0.0]
[1778740674181,59.66,79772.03,0.0,-1.0,0.0,0.0]
[1778740674310,59.66,79772.03,0.0,-1.0,0.0,0.0]
[1778740674410,59.66,79778.37,0.0,-1.0,0.0,0.0]
[1778740674573,59.66,79780.8,0.0,-1.0,0.0,0.0]
[1778740675580,59.66,79781.54,0.0,-1.0,0.0,0.0]
[1778740676587,59.66,79782.14,0.0,-1.0,0.0,0.0]
[1778740677594,59.66,79786.22,0.0,-1.0,0.0,0.0]
[1778740678604,59.66,79789.46,0.0,-1.0,0.0,0.0]
[1778740679956,59.66,79789.46,0.0,-1.0,0.0,0.0]
[1778740680065,59.66,79789.46,0.0,-1.0,0.0,0.0]
[1778740680250,59.66,79789.46,0.0,-1.0,0.0,0.0]
[1778740680309,59.66,79789.46,0.0,-1.0,0.0,0.0]
[1778740680345,59.66,79789.89,0.0,-1.0,0.0,0.0]
[1778740680618,59.66,79790.37,0.0,-1.0,0.0,0.0]
[1778740682632,59.66,79791.23,0.0,-1.0,0.0,0.0]
[1778740683639,59.66,79797.25,0.0,-1.0,0.0,0.0]
[1778740684646,59.66,79797.93,0.0,-1.0,0.0,0.0]
[1778740685653,59.66,79799.1,0.0,-1.0,0.0,0.0]
[1778740686766,59.66,79799.1,0.0,-1.0,0.0,0.0]
[1778740686808,59.66,79799.1,0.0,-1.0,0.0,0.0]
[1778740687100,59.66,79799.1,0.0,-1.0,0.0,0.0]
[1778740687310,59.66,79799.1,0.0,-1.0,0.0,0.0]
[1778740687365,59.66,79797.94,0.0,-1.0,0.0,0.0]
[1778740691695,59.66,79795.84,0.0,-1.0,0.0,0.0]
[1778740692963,59.66,79795.84,0.0,-1.0,0.0,0.0]
[1778740693060,59.66,79795.84,0.0,-1.0,0.0,0.0]
[1778740693293,59.66,79795.84,0.0,-1.0,0.0,0.0]
[1778740693310,59.66,79795.84,0.0,-1.0,0.0,0.0]
[1778740693392,59.66,79792.25,0.0,-1.0,0.0,0.0]
[1778740693709,59.66,79791.47,0.0,-1.0,0.0,0.0]
[1778740694716,59.66,79791.97,0.0,-1.0,0.0,0.0]
[1778740696730,59.66,79792.4,0.0,-1.0,0.0,0.0]
[1778740702772,59.66,79792.42,0.0,-1.0,0.0,0.0]
[1778740703779,59.66,79792.03,0.0,-1.0,0.0,0.0]
[1778740705032,59.66,79792.03,0.0,-1.0,0.0,0.0]
[1778740705058,59.66,79792.03,0.0,-1.0,0.0,0.0]
[1778740705267,59.66,79792.03,0.0,-1.0,0.0,0.0]
[1778740705309,59.66,79792.03,0.0,-1.0,0.0,0.0]
[1778740705361,59.66,79792.24,0.0,-1.0,0.0,0.0]
[1778740709821,59.66,79791.47,0.0,-1.0,0.0,0.0]
[1778740711835,59.66,79791.9,0.0,-1.0,0.0,0.0]
[1778740714653,59.66,79792.02,0.0,-1.0,0.0,0.0]
[1778740714808,59.66,79792.02,0.0,-1.0,0.0,0.0]
[1778740714943,59.66,79792.02,0.0,-1.0,0.0,0.0]
[1778740715061,59.66,79792.02,0.0,-1.0,0.0,0.0]
[1778740715092,59.66,79793.66,0.0,-1.0,0.0,0.0]
[1778740718298,59.66,79793.68,0.0,-1.0,0.0,0.0]
[1778740718308,59.66,79793.68,0.0,-1.0,0.0,0.0]
[1778740718422,59.66,79793.68,0.0,-1.0,0.0,0.0]
[1778740718468,59.66,79796.07,0.0,-1.0,0.0,0.0]
[1778740718560,59.66,79796.07,0.0,-1.0,0.0,0.0]
[1778740718884,59.66,79797.74,0.0,-1.0,0.0,0.0]
[1778740719893,59.66,79799.46,0.0,-1.0,0.0,0.0]
[1778740720900,59.66,79799.84,0.0,-1.0,0.0,0.0]
[1778740721907,59.66,79800.81,0.0,-1.0,0.0,0.0]
[1778740724221,59.66,79800.56,0.0,-1.0,0.0,0.0]
[1778740724309,59.66,79800.56,0.0,-1.0,0.0,0.0]
[1778740724494,59.66,79800.56,0.0,-1.0,0.0,0.0]
[1778740724506,59.66,79801.46,0.0,-1.0,0.0,0.0]
[1778740724562,59.66,79801.46,0.0,-1.0,0.0,0.0]
[1778740724928,59.66,79802.28,0.0,-1.0,0.0,0.0]
[1778740725935,59.66,79804.93,0.0,-1.0,0.0,0.0]
[1778740728982,59.66,79805.09,0.0,-1.0,0.0,0.0]
[1778740729061,59.66,79805.09,0.0,-1.0,0.0,0.0]
[1778740729418,59.66,79805.09,0.0,-1.0,0.0,0.0]
[1778740729511,59.66,79806.22,0.0,-1.0,0.0,0.0]
[1778740729560,59.66,79806.22,0.0,-1.0,0.0,0.0]
[1778740729963,59.66,79804.81,0.0,-1.0,0.0,0.0]
[1778740731977,59.66,79804.27,0.0,-1.0,0.0,0.0]
[1778740735999,59.66,79804.33,0.0,-1.0,0.0,0.0]
[1778740736062,59.66,79804.33,0.0,-1.0,0.0,0.0]
[1778740736155,59.66,79805.17,0.0,-1.0,0.0,0.0]
[1778740737012,59.66,79803.96,0.0,-1.0,0.0,0.0]
[1778740738019,59.66,79804.27,0.0,-1.0,0.0,0.0]
[1778740739026,59.66,79805.18,0.0,-1.0,0.0,0.0]
[1778740740543,59.66,79805.18,0.0,-1.0,0.0,0.0]
[1778740740038,59.66,79804.81,0.0,-1.0,0.0,0.0]
[1778740740559,59.66,79804.81,0.0,-1.0,0.0,0.0]
[1778740741283,59.66,79804.81,0.0,-1.0,0.0,0.0]
[1778740741307,59.66,79804.81,0.0,-1.0,0.0,0.0]
[1778740741381,59.66,79804.11,0.0,-1.0,0.0,0.0]
[1778740742051,59.66,79804.54,0.0,-1.0,0.0,0.0]
[1778740746080,59.66,79804.16,0.0,-1.0,0.0,0.0]
[1778740747087,59.66,79804.52,0.0,-1.0,0.0,0.0]
[1778740752122,59.66,79804.46,0.0,-1.0,0.0,0.0]
[1778740755143,59.66,79805.01,0.0,-1.0,0.0,0.0]
[1778740755713,59.66,79805.01,0.0,-1.0,0.0,0.0]
[1778740755808,59.66,79805.01,0.0,-1.0,0.0,0.0]
[1778740755953,59.66,79805.01,0.0,-1.0,0.0,0.0]
[1778740756059,59.66,79805.01,0.0,-1.0,0.0,0.0]
[1778740756150,59.66,79804.65,0.0,-1.0,0.0,0.0]
[1778740757157,59.66,79802.42,0.0,-1.0,0.0,0.0]
[1778740758164,59.66,79800.45,0.0,-1.0,0.0,0.0]
[1778740759171,59.66,79800.72,0.0,-1.0,0.0,0.0]
[1778740760178,59.66,79801.01,0.0,-1.0,0.0,0.0]
[1778740761521,59.66,79801.01,0.0,-1.0,0.0,0.0]
[1778740761560,59.66,79801.01,0.0,-1.0,0.0,0.0]
[1778740762192,59.66,79800.65,0.0,-1.0,0.0,0.0]
[1778740763199,59.66,79801.19,0.0,-1.0,0.0,0.0]
[1778740764426,59.66,79801.19,0.0,-1.0,0.0,0.0]
[1778740764562,59.66,79801.19,0.0,-1.0,0.0,0.0]
[1778740764527,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778740765213,59.66,79799.1,0.0,-1.0,0.0,0.0]
[1778740766220,59.66,79794.99,0.0,-1.0,0.0,0.0]
[1778740766722,59.66,79794.99,0.0,-1.0,0.0,0.0]
[1778740766810,59.66,79794.99,0.0,-1.0,0.0,0.0]
[1778740767227,59.66,79793.08,0.0,-1.0,0.0,0.0]
[1778740768234,59.66,79792.6,0.0,-1.0,0.0,0.0]
[1778740773269,59.66,79792.5,0.0,-1.0,0.0,0.0]
[1778740774337,59.66,79792.5,0.0,-1.0,0.0,0.0]
[1778740774559,59.66,79792.5,0.0,-1.0,0.0,0.0]
[1778740774558,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778740774910,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778740775059,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778740775283,59.66,79797.7,0.0,-1.0,0.0,0.0]
[1778740776290,59.66,79797.92,0.0,-1.0,0.0,0.0]
[1778740777297,59.66,79798.82,0.0,-1.0,0.0,0.0]
[1778740778304,59.66,79799.54,0.0,-1.0,0.0,0.0]
[1778740778939,59.66,79799.54,0.0,-1.0,0.0,0.0]
[1778740779058,59.66,79799.54,0.0,-1.0,0.0,0.0]
[1778740779512,59.66,79802.1,0.0,-1.0,0.0,0.0]
[1778740779869,59.66,79802.1,0.0,-1.0,0.0,0.0]
[1778740780059,59.66,79802.1,0.0,-1.0,0.0,0.0]
[1778740780318,59.66,79802.39,0.0,-1.0,0.0,0.0]
[1778740781325,59.66,79802.17,0.0,-1.0,0.0,0.0]
[1778740785353,59.66,79802.51,0.0,-1.0,0.0,0.0]
[1778740785768,59.66,79802.51,0.0,-1.0,0.0,0.0]
[1778740785809,59.66,79802.51,0.0,-1.0,0.0,0.0]
[1778740786360,59.66,79803.58,0.0,-1.0,0.0,0.0]
[1778740790201,59.66,79803.42,0.0,-1.0,0.0,0.0]
[1778740790311,59.66,79803.42,0.0,-1.0,0.0,0.0]
[1778740790388,59.66,79801.54,0.0,-1.0,0.0,0.0]
[1778740791395,59.66,79802.05,0.0,-1.0,0.0,0.0]
[1778740794416,59.66,79802.27,0.0,-1.0,0.0,0.0]
[1778740798847,59.66,79802.32,0.0,-1.0,0.0,0.0]
[1778740799059,59.66,79802.32,0.0,-1.0,0.0,0.0]
[1778740799451,59.66,79804.05,0.0,-1.0,0.0,0.0]
[1778740800458,59.66,79806.32,0.0,-1.0,0.0,0.0]
[1778740804486,59.66,79806.07,0.0,-1.0,0.0,0.0]
[1778740805493,59.66,79806.87,0.0,-1.0,0.0,0.0]
[1778740806066,59.66,79806.87,0.0,-1.0,0.0,0.0]
[1778740806310,59.66,79806.87,0.0,-1.0,0.0,0.0]
[1778740807507,59.66,79806.39,0.0,-1.0,0.0,0.0]
[1778740808514,59.66,79805.98,0.0,-1.0,0.0,0.0]
[1778740809521,59.66,79806.77,0.0,-1.0,0.0,0.0]
[1778740810528,59.66,79807.18,0.0,-1.0,0.0,0.0]
[1778740811535,59.66,79806.74,0.0,-1.0,0.0,0.0]
[1778740812542,59.66,79807.22,0.0,-1.0,0.0,0.0]
[1778740813549,59.66,79809.4,0.0,-1.0,0.0,0.0]
[1778740814229,59.66,79809.4,0.0,-1.0,0.0,0.0]
[1778740814310,59.66,79809.4,0.0,-1.0,0.0,0.0]
[1778740814556,59.66,79810.95,0.0,-1.0,0.0,0.0]
[1778740815563,59.66,79811.45,0.0,-1.0,0.0,0.0]
[1778740817577,59.66,79810.82,0.0,-1.0,0.0,0.0]
[1778740821605,59.66,79811.65,0.0,-1.0,0.0,0.0]
[1778740823619,59.66,79812.96,0.0,-1.0,0.0,0.0]
[1778740824171,59.66,79812.96,0.0,-1.0,0.0,0.0]
[1778740824309,59.66,79812.96,0.0,-1.0,0.0,0.0]
[1778740824626,59.66,79814.21,0.0,-1.0,0.0,0.0]
[1778740825651,59.66,79814.58,0.0,-1.0,0.0,0.0]
[1778740826646,59.66,79817.49,0.0,-1.0,0.0,0.0]
[1778740827653,59.66,79816.77,0.0,-1.0,0.0,0.0]
[1778740829641,59.66,79816.92,0.0,-1.0,0.0,0.0]
[1778740829808,59.66,79816.92,0.0,-1.0,0.0,0.0]
[1778740829909,59.66,79816.04,0.0,-1.0,0.0,0.0]
[1778740830674,59.66,79815.85,0.0,-1.0,0.0,0.0]
[1778740831681,59.66,79815.99,0.0,-1.0,0.0,0.0]
[1778740834571,59.66,79815.93,0.0,-1.0,0.0,0.0]
[1778740834809,59.66,79815.88,0.0,-1.0,0.0,0.0]
[1778740834824,59.66,79812.18,0.0,-1.0,0.0,0.0]
[1778740835711,59.66,79811.41,0.0,-1.0,0.0,0.0]
[1778740837725,59.66,79810.69,0.0,-1.0,0.0,0.0]
[1778740838732,59.66,79810.4,0.0,-1.0,0.0,0.0]
[1778740840746,59.66,79810.65,0.0,-1.0,0.0,0.0]
[1778740841753,59.66,79810.38,0.0,-1.0,0.0,0.0]
[1778740842937,59.66,79810.38,0.0,-1.0,0.0,0.0]
[1778740843058,59.66,79810.38,0.0,-1.0,0.0,0.0]
[1778740843082,59.66,79810.07,0.0,-1.0,0.0,0.0]
[1778740844774,59.66,79808.67,0.0,-1.0,0.0,0.0]
[1778740845781,59.66,79807.09,0.0,-1.0,0.0,0.0]
[1778740847353,59.66,79807.09,0.0,-1.0,0.0,0.0]
[1778740847562,59.66,79807.09,0.0,-1.0,0.0,0.0]
[1778740847590,59.66,79808.01,0.0,-1.0,0.0,0.0]
[1778740847795,59.66,79807.23,0.0,-1.0,0.0,0.0]
[1778740848802,59.66,79817.85,0.0,-1.0,0.0,0.0]
[1778740849809,59.66,79821.9,0.0,-1.0,0.0,0.0]
[1778740850816,59.66,79823.9,0.0,-1.0,0.0,0.0]
[1778740851823,59.66,79841.12,0.0,-1.0,0.0,0.0]
[1778740852830,59.66,79844.18,0.0,-1.0,0.0,0.0]
[1778740853964,59.66,79844.18,0.0,-1.0,0.0,0.0]
[1778740854065,59.66,79843.93,0.0,-1.0,0.0,0.0]
[1778740854844,59.66,79844.67,0.0,-1.0,0.0,0.0]
[1778740855736,59.66,79844.67,0.0,-1.0,0.0,0.0]
[1778740855808,59.66,79844.67,0.0,-1.0,0.0,0.0]
[1778740858872,59.66,79847.76,0.0,-1.0,0.0,0.0]
[1778740859879,59.66,79851.34,0.0,-1.0,0.0,0.0]
[1778740860887,59.66,79853.69,0.0,-1.0,0.0,0.0]
[1778740863485,59.66,79853.55,0.0,-1.0,0.0,0.0]
[1778740863558,59.66,79853.55,0.0,-1.0,0.0,0.0]
[1778740863907,59.66,79854.13,0.0,-1.0,0.0,0.0]
[1778740866669,59.66,79854.33,0.0,-1.0,0.0,0.0]
[1778740866815,59.66,79854.35,0.0,-1.0,0.0,0.0]
[1778740866939,59.66,79860.06,0.0,-1.0,0.0,0.0]
[1778740867945,59.66,79858.3,0.0,-1.0,0.0,0.0]
[1778740868952,59.66,79856.53,0.0,-1.0,0.0,0.0]
[1778740871370,59.66,79856.53,0.0,-1.0,0.0,0.0]
[1778740871564,59.66,79856.53,0.0,-1.0,0.0,0.0]
[1778740872980,59.66,79855.86,0.0,-1.0,0.0,0.0]
[1778740873987,59.66,79854.38,0.0,-1.0,0.0,0.0]
[1778740875410,59.66,79854.38,0.0,-1.0,0.0,0.0]
[1778740875560,59.66,79854.38,0.0,-1.0,0.0,0.0]
[1778740875589,59.66,79852.49,0.0,-1.0,0.0,0.0]
[1778740876001,59.66,79851.46,0.0,-1.0,0.0,0.0]
[1778740877008,59.66,79851.71,0.0,-1.0,0.0,0.0]
[1778740878015,59.66,79853.28,0.0,-1.0,0.0,0.0]
[1778740881213,59.66,79853.28,0.0,-1.0,0.0,0.0]
[1778740882044,59.66,79853.0,0.0,-1.0,0.0,0.0]
[1778740884057,59.66,79853.09,0.0,-1.0,0.0,0.0]
[1778740884058,59.66,79852.77,0.0,-1.0,0.0,0.0]
[1778740885065,59.66,79852.49,0.0,-1.0,0.0,0.0]
[1778740886072,59.66,79850.34,0.0,-1.0,0.0,0.0]
[1778740890100,59.66,79851.06,0.0,-1.0,0.0,0.0]
[1778740891107,59.66,79851.22,0.0,-1.0,0.0,0.0]
[1778740892838,59.66,79851.11,0.0,-1.0,0.0,0.0]
[1778740893121,59.66,79855.24,0.0,-1.0,0.0,0.0]
[1778740894128,59.66,79856.83,0.0,-1.0,0.0,0.0]
[1778740895135,59.66,79856.35,0.0,-1.0,0.0,0.0]
[1778740896059,59.66,79856.35,0.0,-1.0,0.0,0.0]
[1778740897149,59.66,79856.91,0.0,-1.0,0.0,0.0]
[1778740898156,59.66,79857.25,0.0,-1.0,0.0,0.0]
[1778740901080,59.66,79857.27,0.0,-1.0,0.0,0.0]
[1778740901177,59.66,79858.84,0.0,-1.0,0.0,0.0]
[1778740902184,59.66,79860.88,0.0,-1.0,0.0,0.0]
[1778740903191,59.66,79859.86,0.0,-1.0,0.0,0.0]
[1778740904199,59.66,79857.35,0.0,-1.0,0.0,0.0]
[1778740906212,59.66,79856.64,0.0,-1.0,0.0,0.0]
[1778740907219,59.66,79856.12,0.0,-1.0,0.0,0.0]
[1778740908226,59.66,79856.36,0.0,-1.0,0.0,0.0]
[1778740913261,59.66,79855.73,0.0,-1.0,0.0,0.0]
[1778740914268,59.66,79856.03,0.0,-1.0,0.0,0.0]
[1778740917289,59.66,79855.73,0.0,-1.0,0.0,0.0]
[1778740919303,59.66,79855.48,0.0,-1.0,0.0,0.0]
[1778740921317,59.66,79855.98,0.0,-1.0,0.0,0.0]
[1778740922324,59.66,79855.4,0.0,-1.0,0.0,0.0]
[1778740924338,59.66,79855.95,0.0,-1.0,0.0,0.0]
[1778740925345,59.66,79855.56,0.0,-1.0,0.0,0.0]
[1778740926352,59.66,79855.2,0.0,-1.0,0.0,0.0]
[1778740931387,59.66,79855.42,0.0,-1.0,0.0,0.0]
[1778740933401,59.66,79855.18,0.0,-1.0,0.0,0.0]
[1778740938436,59.66,79855.28,0.0,-1.0,0.0,0.0]
[1778740939443,59.66,79854.88,0.0,-1.0,0.0,0.0]
[1778740940450,59.66,79855.88,0.0,-1.0,0.0,0.0]
[1778740941457,59.66,79855.64,0.0,-1.0,0.0,0.0]
[1778740942464,59.66,79856.08,0.0,-1.0,0.0,0.0]
[1778740943471,59.66,79855.36,0.0,-1.0,0.0,0.0]
[1778740944478,59.66,79854.2,0.0,-1.0,0.0,0.0]
[1778740945485,59.66,79848.11,0.0,-1.0,0.0,0.0]
[1778740946492,59.66,79844.22,0.0,-1.0,0.0,0.0]
[1778740948688,59.66,79842.63,0.0,-1.0,0.0,0.0]
[1778740949513,59.66,79842.3,0.0,-1.0,0.0,0.0]
[1778740950520,59.66,79842.05,0.0,-1.0,0.0,0.0]
[1778740951527,59.66,79842.13,0.0,-1.0,0.0,0.0]
[1778740952534,59.66,79842.97,0.0,-1.0,0.0,0.0]
[1778740953541,59.66,79842.3,0.0,-1.0,0.0,0.0]
[1778740955555,59.66,79841.42,0.0,-1.0,0.0,0.0]
[1778740956562,59.66,79840.88,0.0,-1.0,0.0,0.0]
[1778740957569,59.66,79829.82,0.0,-1.0,0.0,0.0]
[1778740958576,59.66,79828.12,0.0,-1.0,0.0,0.0]
[1778740959583,59.66,79827.42,0.0,-1.0,0.0,0.0]
[1778740960590,59.66,79826.64,0.0,-1.0,0.0,0.0]
[1778740961597,59.66,79827.92,0.0,-1.0,0.0,0.0]
[1778740962604,59.66,79827.08,0.0,-1.0,0.0,0.0]
[1778740966632,59.66,79827.33,0.0,-1.0,0.0,0.0]
[1778740967639,59.66,79827.53,0.0,-1.0,0.0,0.0]
[1778740968646,59.66,79827.27,0.0,-1.0,0.0,0.0]
[1778740973681,59.66,79827.22,0.0,-1.0,0.0,0.0]
[1778740974688,59.66,79829.99,0.0,-1.0,0.0,0.0]
[1778740976702,59.66,79833.32,0.0,-1.0,0.0,0.0]
[1778740977709,59.66,79838.93,0.0,-1.0,0.0,0.0]
[1778740978716,59.66,79839.99,0.0,-1.0,0.0,0.0]
[1778740979723,59.66,79840.26,0.0,-1.0,0.0,0.0]
[1778740981741,59.66,79841.91,0.0,-1.0,0.0,0.0]
[1778740982748,59.66,79847.15,0.0,-1.0,0.0,0.0]
[1778740983755,59.66,79846.51,0.0,-1.0,0.0,0.0]
[1778740984762,59.66,79846.73,0.0,-1.0,0.0,0.0]
[1778740986776,59.66,79847.11,0.0,-1.0,0.0,0.0]
[1778740987783,59.66,79846.31,0.0,-1.0,0.0,0.0]
[1778740989797,59.66,79848.18,0.0,-1.0,0.0,0.0]
[1778740990804,59.66,79848.38,0.0,-1.0,0.0,0.0]
[1778740992818,59.66,79848.88,0.0,-1.0,0.0,0.0]
[1778740994832,59.66,79845.74,0.0,-1.0,0.0,0.0]
[1778740995839,59.66,79844.22,0.0,-1.0,0.0,0.0]
[1778740997853,59.66,79843.93,0.0,-1.0,0.0,0.0]
[1778741000874,59.66,79839.45,0.0,-1.0,0.0,0.0]
[1778741001881,59.66,79838.43,0.0,-1.0,0.0,0.0]
[1778741003895,59.66,79838.21,0.0,-1.0,0.0,0.0]
[1778741007923,59.66,79837.75,0.0,-1.0,0.0,0.0]
[1778741008930,59.66,79841.78,0.0,-1.0,0.0,0.0]
[1778741009937,59.66,79845.18,0.0,-1.0,0.0,0.0]
[1778741010944,59.66,79845.84,0.0,-1.0,0.0,0.0]
[1778741011951,59.66,79844.1,0.0,-1.0,0.0,0.0]
[1778741012958,59.66,79843.26,0.0,-1.0,0.0,0.0]
[1778741014972,59.66,79843.01,0.0,-1.0,0.0,0.0]
[1778741016986,59.66,79842.79,0.0,-1.0,0.0,0.0]
[1778741017993,59.66,79843.3,0.0,-1.0,0.0,0.0]
[1778741020013,59.66,79842.93,0.0,-1.0,0.0,0.0]
[1778741022025,59.66,79842.26,0.0,-1.0,0.0,0.0]
[1778741024039,59.66,79842.05,0.0,-1.0,0.0,0.0]
[1778741026053,59.66,79841.82,0.0,-1.0,0.0,0.0]
[1778741029076,59.66,79840.65,0.0,-1.0,0.0,0.0]
[1778741030083,59.66,79838.72,0.0,-1.0,0.0,0.0]
[1778741031090,59.66,79838.17,0.0,-1.0,0.0,0.0]
[1778741036125,59.66,79837.77,0.0,-1.0,0.0,0.0]
[1778741037132,59.66,79837.32,0.0,-1.0,0.0,0.0]
[1778741038139,59.66,79837.1,0.0,-1.0,0.0,0.0]
[1778741043174,59.66,79836.9,0.0,-1.0,0.0,0.0]
[1778741044181,59.66,79837.68,0.0,-1.0,0.0,0.0]
[1778741047202,59.66,79837.41,0.0,-1.0,0.0,0.0]
[1778741051230,59.66,79837.16,0.0,-1.0,0.0,0.0]
[1778741054251,59.66,79837.37,0.0,-1.0,0.0,0.0]
[1778741063314,59.66,79837.66,0.0,-1.0,0.0,0.0]
[1778741066335,59.66,79836.65,0.0,-1.0,0.0,0.0]
[1778741067342,59.66,79834.53,0.0,-1.0,0.0,0.0]
[1778741068349,59.66,79833.35,0.0,-1.0,0.0,0.0]
[1778741069356,59.66,79837.73,0.0,-1.0,0.0,0.0]
[1778741070363,59.66,79840.15,0.0,-1.0,0.0,0.0]
[1778741071371,59.66,79839.94,0.0,-1.0,0.0,0.0]
[1778741072377,59.66,79840.36,0.0,-1.0,0.0,0.0]
[1778741073384,59.66,79840.09,0.0,-1.0,0.0,0.0]
[1778741077412,59.66,79843.89,0.0,-1.0,0.0,0.0]
[1778741078709,59.66,79847.21,0.0,-1.0,0.0,0.0]
[1778741079426,59.66,79846.07,0.0,-1.0,0.0,0.0]
[1778741081440,59.66,79846.28,0.0,-1.0,0.0,0.0]
[1778741082447,59.66,79846.87,0.0,-1.0,0.0,0.0]
[1778741083454,59.66,79847.82,0.0,-1.0,0.0,0.0]
[1778741084461,59.66,79850.27,0.0,-1.0,0.0,0.0]
[1778741085468,59.66,79850.6,0.0,-1.0,0.0,0.0]
[1778741086475,59.66,79849.31,0.0,-1.0,0.0,0.0]
[1778741088489,59.66,79848.8,0.0,-1.0,0.0,0.0]
[1778741089496,59.66,79848.12,0.0,-1.0,0.0,0.0]
[1778741090503,59.66,79846.58,0.0,-1.0,0.0,0.0]
[1778741092517,59.66,79847.11,0.0,-1.0,0.0,0.0]
[1778741093524,59.66,79847.37,0.0,-1.0,0.0,0.0]
[1778741094531,59.66,79846.72,0.0,-1.0,0.0,0.0]
[1778741096545,59.66,79846.51,0.0,-1.0,0.0,0.0]
[1778741097552,59.66,79845.42,0.0,-1.0,0.0,0.0]
[1778741098559,59.66,79845.96,0.0,-1.0,0.0,0.0]
[1778741099566,59.66,79846.3,0.0,-1.0,0.0,0.0]
[1778741100573,59.66,79845.47,0.0,-1.0,0.0,0.0]
[1778741101580,59.66,79849.52,0.0,-1.0,0.0,0.0]
[1778741102587,59.66,79847.67,0.0,-1.0,0.0,0.0]
[1778741103594,59.66,79847.05,0.0,-1.0,0.0,0.0]
[1778741104601,59.66,79846.8,0.0,-1.0,0.0,0.0]
[1778741105608,59.66,79845.91,0.0,-1.0,0.0,0.0]
[1778741106615,59.66,79846.82,0.0,-1.0,0.0,0.0]
[1778741107626,59.66,79845.8,0.0,-1.0,0.0,0.0]
[1778741108633,59.66,79829.41,0.0,-1.0,0.0,0.0]
[1778741109641,59.66,79828.53,0.0,-1.0,0.0,0.0]
[1778741110648,59.66,79827.63,0.0,-1.0,0.0,0.0]
[1778741111655,59.66,79827.32,0.0,-1.0,0.0,0.0]
[1778741112175,59.66,79827.32,0.0,-1.0,0.0,0.0]
[1778741113669,59.66,79827.95,0.0,-1.0,0.0,0.0]
[1778741114676,59.66,79827.69,0.0,-1.0,0.0,0.0]
[1778741117697,59.66,79827.39,0.0,-1.0,0.0,0.0]
[1778741118069,59.66,79827.39,0.0,-1.0,0.0,0.0]
[1778741118704,59.66,79831.34,0.0,-1.0,0.0,0.0]
[1778741119711,59.66,79833.29,0.0,-1.0,0.0,0.0]
[1778741120718,59.66,79833.64,0.0,-1.0,0.0,0.0]
[1778741121725,59.66,79835.78,0.0,-1.0,0.0,0.0]
[1778741122732,59.66,79838.23,0.0,-1.0,0.0,0.0]
[1778741123739,59.66,79838.57,0.0,-1.0,0.0,0.0]
[1778741124746,59.66,79839.0,0.0,-1.0,0.0,0.0]
[1778741125753,59.66,79839.32,0.0,-1.0,0.0,0.0]
[1778741127767,59.66,79839.05,0.0,-1.0,0.0,0.0]
[1778741130789,59.66,79841.62,0.0,-1.0,0.0,0.0]
[1778741131796,59.66,79842.9,0.0,-1.0,0.0,0.0]
[1778741132803,59.66,79845.49,0.0,-1.0,0.0,0.0]
[1778741133810,59.66,79846.12,0.0,-1.0,0.0,0.0]
[1778741137838,59.66,79845.94,0.0,-1.0,0.0,0.0]
[1778741138845,59.66,79845.12,0.0,-1.0,0.0,0.0]
[1778741140859,59.66,79845.63,0.0,-1.0,0.0,0.0]
[1778741141866,59.66,79845.15,0.0,-1.0,0.0,0.0]
[1778741142873,59.66,79845.59,0.0,-1.0,0.0,0.0]
[1778741144887,59.66,79846.08,0.0,-1.0,0.0,0.0]
[1778741145894,59.66,79845.9,0.0,-1.0,0.0,0.0]
[1778741146059,59.66,79845.9,0.0,-1.0,0.0,0.0]
[1778741146901,59.66,79844.95,0.0,-1.0,0.0,0.0]
[1778741148915,59.66,79843.44,0.0,-1.0,0.0,0.0]
[1778741149922,59.66,79837.43,0.0,-1.0,0.0,0.0]
[1778741150194,59.66,79837.43,0.0,-1.0,0.0,0.0]
[1778741150310,59.66,79837.43,0.0,-1.0,0.0,0.0]
[1778741150929,59.66,79833.83,0.0,-1.0,0.0,0.0]
[1778741151936,59.66,79834.76,0.0,-1.0,0.0,0.0]
[1778741152943,59.66,79838.98,0.0,-1.0,0.0,0.0]
[1778741153889,59.66,79838.98,0.0,-1.0,0.0,0.0]
[1778741153950,59.66,79837.65,0.0,-1.0,0.0,0.0]
[1778741154064,59.66,79837.65,0.0,-1.0,0.0,0.0]
[1778741154957,59.66,79838.54,0.0,-1.0,0.0,0.0]
[1778741158989,59.66,79838.97,0.0,-1.0,0.0,0.0]
[1778741159996,59.66,79839.51,0.0,-1.0,0.0,0.0]
[1778741160275,59.66,79839.51,0.0,-1.0,0.0,0.0]
[1778741160311,59.66,79839.51,0.0,-1.0,0.0,0.0]
[1778741163017,59.66,79839.89,0.0,-1.0,0.0,0.0]
[1778741164024,59.66,79839.29,0.0,-1.0,0.0,0.0]
[1778741165031,59.66,79840.02,0.0,-1.0,0.0,0.0]
[1778741166038,59.66,79839.62,0.0,-1.0,0.0,0.0]
[1778741167045,59.66,79839.35,0.0,-1.0,0.0,0.0]
[1778741167167,59.66,79839.35,0.0,-1.0,0.0,0.0]
[1778741167311,59.66,79839.35,0.0,-1.0,0.0,0.0]
[1778741168052,59.66,79839.17,0.0,-1.0,0.0,0.0]
[1778741170066,59.66,79839.39,0.0,-1.0,0.0,0.0]
[1778741171815,59.66,79839.39,0.0,-1.0,0.0,0.0]
[1778741172059,59.66,79839.39,0.0,-1.0,0.0,0.0]
[1778741172080,59.66,79841.17,0.0,-1.0,0.0,0.0]
[1778741173087,59.66,79843.09,0.0,-1.0,0.0,0.0]
[1778741174094,59.66,79842.54,0.0,-1.0,0.0,0.0]
[1778741175101,59.66,79842.72,0.0,-1.0,0.0,0.0]
[1778741180136,59.66,79842.71,0.0,-1.0,0.0,0.0]
[1778741181143,59.66,79845.48,0.0,-1.0,0.0,0.0]
[1778741182346,59.66,79845.48,0.0,-1.0,0.0,0.0]
[1778741182560,59.66,79845.48,0.0,-1.0,0.0,0.0]
[1778741182643,59.66,79845.72,0.0,-1.0,0.0,0.0]
[1778741183157,59.66,79846.13,0.0,-1.0,0.0,0.0]
[1778741184814,59.66,79846.13,0.0,-1.0,0.0,0.0]
[1778741185061,59.66,79846.13,0.0,-1.0,0.0,0.0]
[1778741184910,59.66,79848.73,0.0,-1.0,0.0,0.0]
[1778741185171,59.66,79853.13,0.0,-1.0,0.0,0.0]
[1778741186178,59.66,79854.25,0.0,-1.0,0.0,0.0]
[1778741187185,59.66,79855.2,0.0,-1.0,0.0,0.0]
[1778741188192,59.66,79857.09,0.0,-1.0,0.0,0.0]
[1778741189199,59.66,79856.17,0.0,-1.0,0.0,0.0]
[1778741190206,59.66,79853.85,0.0,-1.0,0.0,0.0]
[1778741191213,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778741192194,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778741192310,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778741192410,59.66,79852.02,0.0,-1.0,0.0,0.0]
[1778741198398,59.66,79851.96,0.0,-1.0,0.0,0.0]
[1778741198566,59.66,79851.96,0.0,-1.0,0.0,0.0]
[1778741198601,59.66,79843.72,0.0,-1.0,0.0,0.0]
[1778741199275,59.66,79841.46,0.0,-1.0,0.0,0.0]
[1778741200282,59.66,79839.65,0.0,-1.0,0.0,0.0]
[1778741202296,59.66,79840.37,0.0,-1.0,0.0,0.0]
[1778741203149,59.66,79840.37,0.0,-1.0,0.0,0.0]
[1778741203310,59.66,79840.37,0.0,-1.0,0.0,0.0]
[1778741203409,59.66,79839.91,0.0,-1.0,0.0,0.0]
[1778741204310,59.66,79840.77,0.0,-1.0,0.0,0.0]
[1778741205317,59.66,79840.27,0.0,-1.0,0.0,0.0]
[1778741206324,59.66,79839.55,0.0,-1.0,0.0,0.0]
[1778741207331,59.66,79839.16,0.0,-1.0,0.0,0.0]
[1778741209345,59.66,79840.26,0.0,-1.0,0.0,0.0]
[1778741210236,59.66,79840.26,0.0,-1.0,0.0,0.0]
[1778741210310,59.66,79840.26,0.0,-1.0,0.0,0.0]
[1778741210352,59.66,79840.98,0.0,-1.0,0.0,0.0]
[1778741211359,59.66,79843.95,0.0,-1.0,0.0,0.0]
[1778741212366,59.66,79845.05,0.0,-1.0,0.0,0.0]
[1778741213609,59.66,79845.05,0.0,-1.0,0.0,0.0]
[1778741213808,59.66,79845.05,0.0,-1.0,0.0,0.0]
[1778741213909,59.66,79849.39,0.0,-1.0,0.0,0.0]
[1778741214380,59.66,79849.85,0.0,-1.0,0.0,0.0]
[1778741218408,59.66,79848.37,0.0,-1.0,0.0,0.0]
[1778741220423,59.66,79847.77,0.0,-1.0,0.0,0.0]
[1778741221430,59.66,79849.21,0.0,-1.0,0.0,0.0]
[1778741222839,59.66,79849.21,0.0,-1.0,0.0,0.0]
[1778741223063,59.66,79849.21,0.0,-1.0,0.0,0.0]
[1778741222887,59.66,79849.44,0.0,-1.0,0.0,0.0]
[1778741223444,59.66,79847.86,0.0,-1.0,0.0,0.0]
[1778741224451,59.66,79848.31,0.0,-1.0,0.0,0.0]
[1778741225458,59.66,79848.54,0.0,-1.0,0.0,0.0]
[1778741228479,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778741229396,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778741229559,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778741229562,59.66,79848.37,0.0,-1.0,0.0,0.0]
[1778741230493,59.66,79847.89,0.0,-1.0,0.0,0.0]
[1778741231500,59.66,79847.27,0.0,-1.0,0.0,0.0]
[1778741232507,59.66,79846.44,0.0,-1.0,0.0,0.0]
[1778741235531,59.66,79845.86,0.0,-1.0,0.0,0.0]
[1778741239043,59.66,79845.88,0.0,-1.0,0.0,0.0]
[1778741239060,59.66,79845.88,0.0,-1.0,0.0,0.0]
[1778741238549,59.66,79849.28,0.0,-1.0,0.0,0.0]
[1778741239556,59.66,79850.74,0.0,-1.0,0.0,0.0]
[1778741241570,59.66,79849.37,0.0,-1.0,0.0,0.0]
[1778741244919,59.66,79849.22,0.0,-1.0,0.0,0.0]
[1778741245061,59.66,79849.22,0.0,-1.0,0.0,0.0]
[1778741245015,59.66,79847.53,0.0,-1.0,0.0,0.0]
[1778741245598,59.66,79845.86,0.0,-1.0,0.0,0.0]
[1778741247612,59.66,79845.34,0.0,-1.0,0.0,0.0]
[1778741251916,59.66,79845.26,0.0,-1.0,0.0,0.0]
[1778741252061,59.66,79845.26,0.0,-1.0,0.0,0.0]
[1778741252094,59.66,79836.76,0.0,-1.0,0.0,0.0]
[1778741252648,59.66,79835.17,0.0,-1.0,0.0,0.0]
[1778741253655,59.66,79835.18,0.0,-1.0,0.0,0.0]
[1778741254619,59.66,79835.18,0.0,-1.0,0.0,0.0]
[1778741254809,59.66,79835.18,0.0,-1.0,0.0,0.0]
[1778741254909,59.66,79838.09,0.0,-1.0,0.0,0.0]
[1778741255670,59.66,79836.95,0.0,-1.0,0.0,0.0]
[1778741256677,59.66,79836.77,0.0,-1.0,0.0,0.0]
[1778741259750,59.66,79836.83,0.0,-1.0,0.0,0.0]
[1778741259812,59.66,79836.83,0.0,-1.0,0.0,0.0]
[1778741259905,59.66,79838.28,0.0,-1.0,0.0,0.0]
[1778741260705,59.66,79837.14,0.0,-1.0,0.0,0.0]
[1778741262719,59.66,79836.39,0.0,-1.0,0.0,0.0]
[1778741263941,59.66,79836.39,0.0,-1.0,0.0,0.0]
[1778741264064,59.66,79836.39,0.0,-1.0,0.0,0.0]
[1778741264034,59.66,79832.73,0.0,-1.0,0.0,0.0]
[1778741264733,59.66,79832.06,0.0,-1.0,0.0,0.0]
[1778741265740,59.66,79832.9,0.0,-1.0,0.0,0.0]
[1778741266747,59.66,79831.75,0.0,-1.0,0.0,0.0]
[1778741268761,59.66,79828.65,0.0,-1.0,0.0,0.0]
[1778741269768,59.66,79828.48,0.0,-1.0,0.0,0.0]
[1778741272789,59.66,79828.91,0.0,-1.0,0.0,0.0]
[1778741273201,59.66,79828.91,0.0,-1.0,0.0,0.0]
[1778741273313,59.66,79828.91,0.0,-1.0,0.0,0.0]
[1778741273799,59.66,79828.67,0.0,-1.0,0.0,0.0]
[1778741279841,59.66,79828.83,0.0,-1.0,0.0,0.0]
[1778741282862,59.66,79825.07,0.0,-1.0,0.0,0.0]
[1778741283886,59.66,79825.07,0.0,-1.0,0.0,0.0]
[1778741284059,59.66,79825.07,0.0,-1.0,0.0,0.0]
[1778741284163,59.66,79821.61,0.0,-1.0,0.0,0.0]
[1778741284876,59.66,79820.94,0.0,-1.0,0.0,0.0]
[1778741285883,59.66,79812.39,0.0,-1.0,0.0,0.0]
[1778741286890,59.66,79809.24,0.0,-1.0,0.0,0.0]
[1778741287905,59.66,79809.24,0.0,-1.0,0.0,0.0]
[1778741288060,59.66,79809.24,0.0,-1.0,0.0,0.0]
[1778741288160,59.66,79808.36,0.0,-1.0,0.0,0.0]
[1778741288904,59.66,79809.05,0.0,-1.0,0.0,0.0]
[1778741290918,59.66,79808.2,0.0,-1.0,0.0,0.0]
[1778741291925,59.66,79808.51,0.0,-1.0,0.0,0.0]
[1778741292932,59.66,79807.67,0.0,-1.0,0.0,0.0]
[1778741294062,59.66,79807.67,0.0,-1.0,0.0,0.0]
[1778741294147,59.66,79806.79,0.0,-1.0,0.0,0.0]
[1778741294946,59.66,79808.14,0.0,-1.0,0.0,0.0]
[1778741296062,59.66,79808.14,0.0,-1.0,0.0,0.0]
[1778741296167,59.66,79808.14,0.0,-1.0,0.0,0.0]
[1778741296162,59.66,79807.74,0.0,-1.0,0.0,0.0]
[1778741296310,59.66,79807.74,0.0,-1.0,0.0,0.0]
[1778741296960,59.66,79808.23,0.0,-1.0,0.0,0.0]
[1778741297967,59.66,79808.03,0.0,-1.0,0.0,0.0]
[1778741298974,59.66,79804.61,0.0,-1.0,0.0,0.0]
[1778741299981,59.66,79803.82,0.0,-1.0,0.0,0.0]
[1778741300454,59.66,79803.82,0.0,-1.0,0.0,0.0]
[1778741300561,59.66,79803.82,0.0,-1.0,0.0,0.0]
[1778741300988,59.66,79804.7,0.0,-1.0,0.0,0.0]
[1778741301995,59.66,79804.02,0.0,-1.0,0.0,0.0]
[1778741303002,59.66,79804.68,0.0,-1.0,0.0,0.0]
[1778741304009,59.66,79803.88,0.0,-1.0,0.0,0.0]
[1778741307030,59.66,79803.64,0.0,-1.0,0.0,0.0]
[1778741307930,59.66,79803.64,0.0,-1.0,0.0,0.0]
[1778741308060,59.66,79803.64,0.0,-1.0,0.0,0.0]
[1778741309044,59.66,79802.99,0.0,-1.0,0.0,0.0]
[1778741309531,59.66,79802.99,0.0,-1.0,0.0,0.0]
[1778741310051,59.66,79802.04,0.0,-1.0,0.0,0.0]
[1778741311058,59.66,79808.79,0.0,-1.0,0.0,0.0]
[1778741311830,59.66,79808.79,0.0,-1.0,0.0,0.0]
[1778741312065,59.66,79818.09,0.0,-1.0,0.0,0.0]
[1778741313072,59.66,79819.49,0.0,-1.0,0.0,0.0]
[1778741314079,59.66,79820.17,0.0,-1.0,0.0,0.0]
[1778741315086,59.66,79818.92,0.0,-1.0,0.0,0.0]
[1778741315271,59.66,79818.92,0.0,-1.0,0.0,0.0]
[1778741316093,59.66,79819.0,0.0,-1.0,0.0,0.0]
[1778741318107,59.66,79819.27,0.0,-1.0,0.0,0.0]
[1778741319114,59.66,79819.0,0.0,-1.0,0.0,0.0]
[1778741321128,59.66,79820.34,0.0,-1.0,0.0,0.0]
[1778741322135,59.66,79819.17,0.0,-1.0,0.0,0.0]
[1778741322582,59.66,79819.17,0.0,-1.0,0.0,0.0]
[1778741322811,59.66,79819.17,0.0,-1.0,0.0,0.0]
[1778741323142,59.66,79821.52,0.0,-1.0,0.0,0.0]
[1778741324149,59.66,79822.79,0.0,-1.0,0.0,0.0]
[1778741325156,59.66,79823.09,0.0,-1.0,0.0,0.0]
[1778741328177,59.66,79823.96,0.0,-1.0,0.0,0.0]
[1778741329184,59.66,79821.12,0.0,-1.0,0.0,0.0]
[1778741329532,59.66,79821.12,0.0,-1.0,0.0,0.0]
[1778741329560,59.66,79821.12,0.0,-1.0,0.0,0.0]
[1778741330191,59.66,79820.61,0.0,-1.0,0.0,0.0]
[1778741336236,59.66,79822.59,0.0,-1.0,0.0,0.0]
[1778741337340,59.66,79822.59,0.0,-1.0,0.0,0.0]
[1778741337560,59.66,79822.59,0.0,-1.0,0.0,0.0]
[1778741337660,59.66,79822.79,0.0,-1.0,0.0,0.0]
[1778741338940,59.66,79821.88,0.0,-1.0,0.0,0.0]
[1778741340264,59.66,79824.51,0.0,-1.0,0.0,0.0]
[1778741341502,59.66,79824.51,0.0,-1.0,0.0,0.0]
[1778741341561,59.66,79824.51,0.0,-1.0,0.0,0.0]
[1778741341603,59.66,79823.6,0.0,-1.0,0.0,0.0]
[1778741344074,59.66,79823.71,0.0,-1.0,0.0,0.0]
[1778741345175,59.66,79823.67,0.0,-1.0,0.0,0.0]
[1778741344292,59.66,79826.96,0.0,-1.0,0.0,0.0]
[1778741345310,59.66,79826.96,0.0,-1.0,0.0,0.0]
[1778741345411,59.66,79827.83,0.0,-1.0,0.0,0.0]
[1778741346307,59.66,79827.54,0.0,-1.0,0.0,0.0]
[1778741351756,59.66,79827.68,0.0,-1.0,0.0,0.0]
[1778741351810,59.66,79827.68,0.0,-1.0,0.0,0.0]
[1778741351857,59.66,79825.43,0.0,-1.0,0.0,0.0]
[1778741352348,59.66,79825.08,0.0,-1.0,0.0,0.0]
[1778741357383,59.66,79824.84,0.0,-1.0,0.0,0.0]
[1778741359488,59.66,79824.67,0.0,-1.0,0.0,0.0]
[1778741359562,59.66,79824.67,0.0,-1.0,0.0,0.0]
[1778741359653,59.66,79827.85,0.0,-1.0,0.0,0.0]
[1778741360404,59.66,79828.92,0.0,-1.0,0.0,0.0]
[1778741361411,59.66,79828.42,0.0,-1.0,0.0,0.0]
[1778741362418,59.66,79829.08,0.0,-1.0,0.0,0.0]
[1778741363426,59.66,79829.32,0.0,-1.0,0.0,0.0]
[1778741365439,59.66,79829.11,0.0,-1.0,0.0,0.0]
[1778741367453,59.66,79829.42,0.0,-1.0,0.0,0.0]
[1778741371481,59.66,79829.42,0.0,-1.0,0.0,0.0]
[1778741375509,59.66,79830.05,0.0,-1.0,0.0,0.0]
[1778741376873,59.66,79830.05,0.0,-1.0,0.0,0.0]
[1778741377058,59.66,79830.05,0.0,-1.0,0.0,0.0]
[1778741377159,59.66,79829.71,0.0,-1.0,0.0,0.0]
[1778741378530,59.66,79829.9,0.0,-1.0,0.0,0.0]
[1778741380544,59.66,79832.09,0.0,-1.0,0.0,0.0]
[1778741382558,59.66,79831.2,0.0,-1.0,0.0,0.0]
[1778741383432,59.66,79831.2,0.0,-1.0,0.0,0.0]
[1778741383566,59.66,79831.2,0.0,-1.0,0.0,0.0]
[1778741383580,59.66,79825.65,0.0,-1.0,0.0,0.0]
[1778741384751,59.66,79825.65,0.0,-1.0,0.0,0.0]
[1778741384755,59.66,79812.35,0.0,-1.0,0.0,0.0]
[1778741385972,59.66,79812.35,0.0,-1.0,0.0,0.0]
[1778741386061,59.66,79812.35,0.0,-1.0,0.0,0.0]
[1778741386140,59.66,79808.39,0.0,-1.0,0.0,0.0]
[1778741386586,59.66,79806.53,0.0,-1.0,0.0,0.0]
[1778741389607,59.66,79806.34,0.0,-1.0,0.0,0.0]
[1778741392628,59.66,79804.78,0.0,-1.0,0.0,0.0]
[1778741393464,59.66,79804.78,0.0,-1.0,0.0,0.0]
[1778741393561,59.66,79804.78,0.0,-1.0,0.0,0.0]
[1778741396656,59.66,79802.65,0.0,-1.0,0.0,0.0]
[1778741397663,59.66,79798.38,0.0,-1.0,0.0,0.0]
[1778741398708,59.66,79798.38,0.0,-1.0,0.0,0.0]
[1778741398809,59.66,79798.38,0.0,-1.0,0.0,0.0]
[1778741398909,59.66,79793.42,0.0,-1.0,0.0,0.0]
[1778741399677,59.66,79796.16,0.0,-1.0,0.0,0.0]
[1778741400757,59.66,79796.16,0.0,-1.0,0.0,0.0]
[1778741400811,59.66,79796.16,0.0,-1.0,0.0,0.0]
[1778741400909,59.66,79800.71,0.0,-1.0,0.0,0.0]
[1778741402698,59.66,79802.27,0.0,-1.0,0.0,0.0]
[1778741403877,59.66,79802.27,0.0,-1.0,0.0,0.0]
[1778741404059,59.66,79802.27,0.0,-1.0,0.0,0.0]
[1778741404160,59.66,79807.86,0.0,-1.0,0.0,0.0]
[1778741404712,59.66,79811.59,0.0,-1.0,0.0,0.0]
[1778741405719,59.66,79812.03,0.0,-1.0,0.0,0.0]
[1778741406726,59.66,79813.08,0.0,-1.0,0.0,0.0]
[1778741407831,59.66,79813.08,0.0,-1.0,0.0,0.0]
[1778741408064,59.66,79813.08,0.0,-1.0,0.0,0.0]
[1778741408161,59.66,79812.36,0.0,-1.0,0.0,0.0]
[1778741408743,59.66,79813.4,0.0,-1.0,0.0,0.0]
[1778741409747,59.66,79810.31,0.0,-1.0,0.0,0.0]
[1778741410759,59.66,79810.55,0.0,-1.0,0.0,0.0]
[1778741411765,59.66,79811.05,0.0,-1.0,0.0,0.0]
[1778741413288,59.66,79811.05,0.0,-1.0,0.0,0.0]
[1778741412772,59.66,79814.57,0.0,-1.0,0.0,0.0]
[1778741413309,59.66,79814.57,0.0,-1.0,0.0,0.0]
[1778741413779,59.66,79814.79,0.0,-1.0,0.0,0.0]
[1778741415793,59.66,79814.57,0.0,-1.0,0.0,0.0]
[1778741416800,59.66,79818.59,0.0,-1.0,0.0,0.0]
[1778741418001,59.66,79818.59,0.0,-1.0,0.0,0.0]
[1778741418060,59.66,79818.59,0.0,-1.0,0.0,0.0]
[1778741418160,59.66,79821.22,0.0,-1.0,0.0,0.0]
[1778741418814,59.66,79820.47,0.0,-1.0,0.0,0.0]
[1778741420828,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741421429,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741421561,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741421837,59.66,79808.94,0.0,-1.0,0.0,0.0]
[1778741422851,59.66,79809.83,0.0,-1.0,0.0,0.0]
[1778741423854,59.66,79808.93,0.0,-1.0,0.0,0.0]
[1778741425868,59.66,79809.18,0.0,-1.0,0.0,0.0]
[1778741426898,59.66,79809.18,0.0,-1.0,0.0,0.0]
[1778741427062,59.66,79809.18,0.0,-1.0,0.0,0.0]
[1778741427882,59.66,79807.93,0.0,-1.0,0.0,0.0]
[1778741431910,59.66,79808.62,0.0,-1.0,0.0,0.0]
[1778741434644,59.66,79808.55,0.0,-1.0,0.0,0.0]
[1778741434808,59.66,79808.55,0.0,-1.0,0.0,0.0]
[1778741434931,59.66,79808.02,0.0,-1.0,0.0,0.0]
[1778741435938,59.66,79808.4,0.0,-1.0,0.0,0.0]
[1778741436945,59.66,79810.2,0.0,-1.0,0.0,0.0]
[1778741437952,59.66,79812.76,0.0,-1.0,0.0,0.0]
[1778741439966,59.66,79812.26,0.0,-1.0,0.0,0.0]
[1778741441515,59.66,79812.26,0.0,-1.0,0.0,0.0]
[1778741441561,59.66,79812.26,0.0,-1.0,0.0,0.0]
[1778741441980,59.66,79812.06,0.0,-1.0,0.0,0.0]
[1778741442987,59.66,79811.74,0.0,-1.0,0.0,0.0]
[1778741448023,59.66,79811.59,0.0,-1.0,0.0,0.0]
[1778741449030,59.66,79811.96,0.0,-1.0,0.0,0.0]
[1778741450873,59.66,79811.96,0.0,-1.0,0.0,0.0]
[1778741451060,59.66,79811.96,0.0,-1.0,0.0,0.0]
[1778741451112,59.66,79812.53,0.0,-1.0,0.0,0.0]
[1778741452051,59.66,79811.31,0.0,-1.0,0.0,0.0]
[1778741453058,59.66,79808.15,0.0,-1.0,0.0,0.0]
[1778741454065,59.66,79805.95,0.0,-1.0,0.0,0.0]
[1778741456079,59.66,79805.4,0.0,-1.0,0.0,0.0]
[1778741456980,59.66,79805.4,0.0,-1.0,0.0,0.0]
[1778741457058,59.66,79805.4,0.0,-1.0,0.0,0.0]
[1778741457086,59.66,79802.98,0.0,-1.0,0.0,0.0]
[1778741458093,59.66,79800.94,0.0,-1.0,0.0,0.0]
[1778741459100,59.66,79800.06,0.0,-1.0,0.0,0.0]
[1778741461114,59.66,79804.08,0.0,-1.0,0.0,0.0]
[1778741461574,59.66,79804.08,0.0,-1.0,0.0,0.0]
[1778741461810,59.66,79804.08,0.0,-1.0,0.0,0.0]
[1778741462121,59.66,79809.86,0.0,-1.0,0.0,0.0]
[1778741465142,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778741466282,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778741466309,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778741466329,59.66,79810.36,0.0,-1.0,0.0,0.0]
[1778741467156,59.66,79810.16,0.0,-1.0,0.0,0.0]
[1778741473198,59.66,79810.17,0.0,-1.0,0.0,0.0]
[1778741474206,59.66,79810.45,0.0,-1.0,0.0,0.0]
[1778741476220,59.66,79811.01,0.0,-1.0,0.0,0.0]
[1778741476908,59.66,79811.01,0.0,-1.0,0.0,0.0]
[1778741477062,59.66,79811.01,0.0,-1.0,0.0,0.0]
[1778741477227,59.66,79810.75,0.0,-1.0,0.0,0.0]
[1778741479370,59.66,79810.75,0.0,-1.0,0.0,0.0]
[1778741479241,59.66,79815.85,0.0,-1.0,0.0,0.0]
[1778741479560,59.66,79815.85,0.0,-1.0,0.0,0.0]
[1778741480248,59.66,79816.45,0.0,-1.0,0.0,0.0]
[1778741481255,59.66,79816.93,0.0,-1.0,0.0,0.0]
[1778741482262,59.66,79816.58,0.0,-1.0,0.0,0.0]
[1778741484276,59.66,79817.4,0.0,-1.0,0.0,0.0]
[1778741485283,59.66,79816.94,0.0,-1.0,0.0,0.0]
[1778741490323,59.66,79816.85,0.0,-1.0,0.0,0.0]
[1778741491330,59.66,79816.9,0.0,-1.0,0.0,0.0]
[1778741492337,59.66,79817.24,0.0,-1.0,0.0,0.0]
[1778741493344,59.66,79821.37,0.0,-1.0,0.0,0.0]
[1778741493488,59.66,79821.37,0.0,-1.0,0.0,0.0]
[1778741493563,59.66,79821.37,0.0,-1.0,0.0,0.0]
[1778741495358,59.66,79814.91,0.0,-1.0,0.0,0.0]
[1778741496365,59.66,79814.41,0.0,-1.0,0.0,0.0]
[1778741497220,59.66,79814.41,0.0,-1.0,0.0,0.0]
[1778741497316,59.66,79814.41,0.0,-1.0,0.0,0.0]
[1778741497372,59.66,79814.66,0.0,-1.0,0.0,0.0]
[1778741502407,59.66,79814.37,0.0,-1.0,0.0,0.0]
[1778741507443,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741509566,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741511058,59.66,79813.97,0.0,-1.0,0.0,0.0]
[1778741511159,59.66,79816.4,0.0,-1.0,0.0,0.0]
[1778741511471,59.66,79814.65,0.0,-1.0,0.0,0.0]
[1778741512478,59.66,79813.59,0.0,-1.0,0.0,0.0]
[1778741513485,59.66,79813.04,0.0,-1.0,0.0,0.0]
[1778741516506,59.66,79812.77,0.0,-1.0,0.0,0.0]
[1778741517513,59.66,79812.43,0.0,-1.0,0.0,0.0]
[1778741518669,59.66,79812.43,0.0,-1.0,0.0,0.0]
[1778741518727,59.66,79812.04,0.0,-1.0,0.0,0.0]
[1778741519528,59.66,79812.25,0.0,-1.0,0.0,0.0]
[1778741521060,59.66,79812.25,0.0,-1.0,0.0,0.0]
[1778741521543,59.66,79811.38,0.0,-1.0,0.0,0.0]
[1778741522551,59.66,79811.86,0.0,-1.0,0.0,0.0]
[1778741523976,59.66,79802.98,0.0,-1.0,0.0,0.0]
[1778741524566,59.66,79798.89,0.0,-1.0,0.0,0.0]
[1778741525572,59.66,79797.97,0.0,-1.0,0.0,0.0]
[1778741527341,59.66,79797.97,0.0,-1.0,0.0,0.0]
[1778741526579,59.66,79797.71,0.0,-1.0,0.0,0.0]
[1778741527586,59.66,79799.11,0.0,-1.0,0.0,0.0]
[1778741528593,59.66,79799.39,0.0,-1.0,0.0,0.0]
[1778741531614,59.66,79803.22,0.0,-1.0,0.0,0.0]
[1778741532621,59.66,79804.42,0.0,-1.0,0.0,0.0]
[1778741533567,59.66,79804.42,0.0,-1.0,0.0,0.0]
[1778741533628,59.66,79804.65,0.0,-1.0,0.0,0.0]
[1778741534635,59.66,79804.25,0.0,-1.0,0.0,0.0]
[1778741535642,59.66,79803.92,0.0,-1.0,0.0,0.0]
[1778741536649,59.66,79804.2,0.0,-1.0,0.0,0.0]
[1778741537656,59.66,79804.38,0.0,-1.0,0.0,0.0]
[1778741538663,59.66,79804.64,0.0,-1.0,0.0,0.0]
[1778741544705,59.66,79804.56,0.0,-1.0,0.0,0.0]
[1778741550747,59.66,79804.38,0.0,-1.0,0.0,0.0]
[1778741552936,59.66,79802.31,0.0,-1.0,0.0,0.0]
[1778741553768,59.66,79799.38,0.0,-1.0,0.0,0.0]
[1778741554775,59.66,79796.8,0.0,-1.0,0.0,0.0]
[1778741556789,59.66,79796.57,0.0,-1.0,0.0,0.0]
[1778741557796,59.66,79794.46,0.0,-1.0,0.0,0.0]
[1778741559810,59.66,79796.43,0.0,-1.0,0.0,0.0]
[1778741560818,59.66,79796.75,0.0,-1.0,0.0,0.0]
[1778741561824,59.66,79797.18,0.0,-1.0,0.0,0.0]
[1778741562831,59.66,79798.0,0.0,-1.0,0.0,0.0]
[1778741570887,59.66,79798.54,0.0,-1.0,0.0,0.0]
[1778741571894,59.66,79802.06,0.0,-1.0,0.0,0.0]
[1778741572901,59.66,79801.74,0.0,-1.0,0.0,0.0]
[1778741573908,59.66,79802.62,0.0,-1.0,0.0,0.0]
[1778741576929,59.66,79803.37,0.0,-1.0,0.0,0.0]
[1778741581064,59.66,79804.08,0.0,-1.0,0.0,0.0]
[1778741581964,59.66,79804.78,0.0,-1.0,0.0,0.0]
[1778741583978,59.66,79804.1,0.0,-1.0,0.0,0.0]
[1778741591029,59.66,79800.88,0.0,-1.0,0.0,0.0]
[1778741592036,59.66,79799.88,0.0,-1.0,0.0,0.0]
[1778741597071,59.66,79800.35,0.0,-1.0,0.0,0.0]
[1778741602106,59.66,79800.39,0.0,-1.0,0.0,0.0]
[1778741603113,59.66,79801.1,0.0,-1.0,0.0,0.0]
[1778741604120,59.66,79801.27,0.0,-1.0,0.0,0.0]
[1778741609155,59.66,79801.37,0.0,-1.0,0.0,0.0]
[1778741616243,59.66,79801.3,0.0,-1.0,0.0,0.0]
[1778741624299,59.66,79801.05,0.0,-1.0,0.0,0.0]
[1778741627320,59.66,79801.26,0.0,-1.0,0.0,0.0]
[1778741631348,59.66,79799.9,0.0,-1.0,0.0,0.0]
[1778741633362,59.66,79800.08,0.0,-1.0,0.0,0.0]
[1778741639404,59.66,79799.95,0.0,-1.0,0.0,0.0]
[1778741642427,59.66,79800.7,0.0,-1.0,0.0,0.0]
[1778741649476,59.66,79801.66,0.0,-1.0,0.0,0.0]
[1778741654512,59.66,79803.91,0.0,-1.0,0.0,0.0]
[1778741659547,59.66,79804.67,0.0,-1.0,0.0,0.0]
[1778741660554,59.66,79802.54,0.0,-1.0,0.0,0.0]
[1778741668228,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778741668610,59.66,79804.87,0.0,-1.0,0.0,0.0]
[1778741669617,59.66,79805.65,0.0,-1.0,0.0,0.0]
[1778741671631,59.66,79805.01,0.0,-1.0,0.0,0.0]
[1778741672638,59.66,79805.46,0.0,-1.0,0.0,0.0]
[1778741674652,59.66,79805.91,0.0,-1.0,0.0,0.0]
[1778741676666,59.66,79806.85,0.0,-1.0,0.0,0.0]
[1778741679687,59.66,79807.32,0.0,-1.0,0.0,0.0]
[1778741681561,59.66,79807.32,0.0,-1.0,0.0,0.0]
[1778741682708,59.66,79806.38,0.0,-1.0,0.0,0.0]
[1778741683716,59.66,79806.78,0.0,-1.0,0.0,0.0]
[1778741685562,59.66,79806.78,0.0,-1.0,0.0,0.0]
[1778741688750,59.66,79806.22,0.0,-1.0,0.0,0.0]
[1778741692778,59.66,79806.55,0.0,-1.0,0.0,0.0]
[1778741693785,59.66,79806.07,0.0,-1.0,0.0,0.0]
[1778741695407,59.66,79806.07,0.0,-1.0,0.0,0.0]
[1778741695802,59.66,79807.61,0.0,-1.0,0.0,0.0]
[1778741697563,59.66,79807.61,0.0,-1.0,0.0,0.0]
[1778741696809,59.66,79808.08,0.0,-1.0,0.0,0.0]
[1778741699830,59.66,79807.87,0.0,-1.0,0.0,0.0]
[1778741700837,59.66,79808.18,0.0,-1.0,0.0,0.0]
[1778741705873,59.66,79808.22,0.0,-1.0,0.0,0.0]
[1778741707298,59.66,79808.22,0.0,-1.0,0.0,0.0]
[1778741707887,59.66,79807.1,0.0,-1.0,0.0,0.0]
[1778741708894,59.66,79807.28,0.0,-1.0,0.0,0.0]
[1778741711915,59.66,79807.88,0.0,-1.0,0.0,0.0]
[1778741716950,59.66,79808.06,0.0,-1.0,0.0,0.0]
[1778741719971,59.66,79806.88,0.0,-1.0,0.0,0.0]
[1778741720978,59.66,79806.58,0.0,-1.0,0.0,0.0]
[1778741722992,59.66,79806.3,0.0,-1.0,0.0,0.0]
[1778741727020,59.66,79805.74,0.0,-1.0,0.0,0.0]
[1778741728027,59.66,79802.42,0.0,-1.0,0.0,0.0]
[1778741729034,59.66,79801.59,0.0,-1.0,0.0,0.0]
[1778741731048,59.66,79801.63,0.0,-1.0,0.0,0.0]
[1778741733063,59.66,79801.84,0.0,-1.0,0.0,0.0]
[1778741736083,59.66,79801.23,0.0,-1.0,0.0,0.0]
[1778741737090,59.66,79801.74,0.0,-1.0,0.0,0.0]
[1778741738097,59.66,79798.81,0.0,-1.0,0.0,0.0]
[1778741740123,59.66,79799.88,0.0,-1.0,0.0,0.0]
[1778741741130,59.66,79801.84,0.0,-1.0,0.0,0.0]
[1778741742137,59.66,79803.14,0.0,-1.0,0.0,0.0]
[1778741743144,59.66,79803.41,0.0,-1.0,0.0,0.0]
[1778741746165,59.66,79803.77,0.0,-1.0,0.0,0.0]
[1778741749186,59.66,79803.47,0.0,-1.0,0.0,0.0]
[1778741750193,59.66,79803.89,0.0,-1.0,0.0,0.0]
[1778741751200,59.66,79803.62,0.0,-1.0,0.0,0.0]
[1778741752207,59.66,79800.43,0.0,-1.0,0.0,0.0]
[1778741753214,59.66,79799.93,0.0,-1.0,0.0,0.0]
[1778741754221,59.66,79802.3,0.0,-1.0,0.0,0.0]
[1778741755228,59.66,79803.09,0.0,-1.0,0.0,0.0]
[1778741757242,59.66,79803.57,0.0,-1.0,0.0,0.0]
[1778741762277,59.66,79803.88,0.0,-1.0,0.0,0.0]
[1778741763284,59.66,79800.4,0.0,-1.0,0.0,0.0]
[1778741764292,59.66,79799.31,0.0,-1.0,0.0,0.0]
[1778741765298,59.66,79799.51,0.0,-1.0,0.0,0.0]
[1778741766305,59.66,79799.06,0.0,-1.0,0.0,0.0]
[1778741767312,59.66,79799.33,0.0,-1.0,0.0,0.0]
[1778741769326,59.66,79799.1,0.0,-1.0,0.0,0.0]
[1778741770333,59.66,79799.47,0.0,-1.0,0.0,0.0]
[1778741777382,59.66,79799.6,0.0,-1.0,0.0,0.0]
[1778741778389,59.66,79799.15,0.0,-1.0,0.0,0.0]
[1778741781410,59.66,79798.86,0.0,-1.0,0.0,0.0]
[1778741782417,59.66,79799.51,0.0,-1.0,0.0,0.0]
[1778741783424,59.66,79799.12,0.0,-1.0,0.0,0.0]
[1778741784431,59.66,79800.03,0.0,-1.0,0.0,0.0]
[1778741789466,59.66,79800.14,0.0,-1.0,0.0,0.0]
[1778741791480,59.66,79799.31,0.0,-1.0,0.0,0.0]
[1778741792487,59.66,79799.83,0.0,-1.0,0.0,0.0]
[1778741796515,59.66,79798.98,0.0,-1.0,0.0,0.0]
[1778741801551,59.66,79799.95,0.0,-1.0,0.0,0.0]
[1778741803565,59.66,79800.14,0.0,-1.0,0.0,0.0]
[1778741804572,59.66,79799.89,0.0,-1.0,0.0,0.0]
[1778741807593,59.66,79799.65,0.0,-1.0,0.0,0.0]
[1778741808600,59.66,79799.26,0.0,-1.0,0.0,0.0]
[1778741809608,59.66,79798.58,0.0,-1.0,0.0,0.0]
[1778741810615,59.66,79798.16,0.0,-1.0,0.0,0.0]
[1778741814643,59.66,79798.47,0.0,-1.0,0.0,0.0]
[1778741816657,59.66,79799.31,0.0,-1.0,0.0,0.0]
[1778741817664,59.66,79799.58,0.0,-1.0,0.0,0.0]
[1778741818671,59.66,79799.41,0.0,-1.0,0.0,0.0]
[1778741819678,59.66,79799.58,0.0,-1.0,0.0,0.0]
[1778741822699,59.66,79799.08,0.0,-1.0,0.0,0.0]
[1778741823706,59.66,79799.28,0.0,-1.0,0.0,0.0]
[1778741825720,59.66,79799.45,0.0,-1.0,0.0,0.0]
[1778741830755,59.66,79799.43,0.0,-1.0,0.0,0.0]
[1778741831762,59.66,79799.18,0.0,-1.0,0.0,0.0]
[1778741832769,59.66,79798.66,0.0,-1.0,0.0,0.0]
[1778741833776,59.66,79798.17,0.0,-1.0,0.0,0.0]
[1778741834783,59.66,79797.56,0.0,-1.0,0.0,0.0]
[1778741835790,59.66,79798.1,0.0,-1.0,0.0,0.0]
[1778741837804,59.66,79798.31,0.0,-1.0,0.0,0.0]
[1778741842839,59.66,79798.04,0.0,-1.0,0.0,0.0]
[1778741843846,59.66,79798.93,0.0,-1.0,0.0,0.0]
[1778741844853,59.66,79800.09,0.0,-1.0,0.0,0.0]
[1778741846867,59.66,79799.36,0.0,-1.0,0.0,0.0]
[1778741847874,59.66,79798.91,0.0,-1.0,0.0,0.0]
[1778741850895,59.66,79798.65,0.0,-1.0,0.0,0.0]
[1778741851902,59.66,79798.69,0.0,-1.0,0.0,0.0]
[1778741857944,59.66,79798.57,0.0,-1.0,0.0,0.0]
[1778741858951,59.66,79797.79,0.0,-1.0,0.0,0.0]
[1778741862980,59.66,79797.97,0.0,-1.0,0.0,0.0]
[1778741863987,59.66,79798.9,0.0,-1.0,0.0,0.0]
[1778741868016,59.66,79798.69,0.0,-1.0,0.0,0.0]
[1778741873050,59.66,79798.41,0.0,-1.0,0.0,0.0]
[1778741875064,59.66,79798.22,0.0,-1.0,0.0,0.0]
[1778741876071,59.66,79798.75,0.0,-1.0,0.0,0.0]
[1778741878085,59.66,79798.58,0.0,-1.0,0.0,0.0]
[1778741880099,59.66,79797.96,0.0,-1.0,0.0,0.0]
[1778741884127,59.66,79798.82,0.0,-1.0,0.0,0.0]
[1778741886141,59.66,79797.96,0.0,-1.0,0.0,0.0]
[1778741887148,59.66,79797.08,0.0,-1.0,0.0,0.0]
[1778741889162,59.66,79795.32,0.0,-1.0,0.0,0.0]
[1778741890169,59.66,79793.79,0.0,-1.0,0.0,0.0]
[1778741892183,59.66,79780.13,0.0,-1.0,0.0,0.0]
[1778741893281,59.66,79780.13,0.0,-1.0,0.0,0.0]
[1778741893565,59.66,79780.13,0.0,-1.0,0.0,0.0]
[1778741893666,59.66,79776.18,0.0,-1.0,0.0,0.0]
[1778741895204,59.66,79776.02,0.0,-1.0,0.0,0.0]
[1778741900239,59.66,79782.77,0.0,-1.0,0.0,0.0]
[1778741901799,59.66,79784.37,0.0,-1.0,0.0,0.0]
[1778741902253,59.66,79784.0,0.0,-1.0,0.0,0.0]
[1778741903561,59.66,79784.0,0.0,-1.0,0.0,0.0]
[1778741903660,59.66,79784.0,0.0,-1.0,0.0,0.0]
[1778741909302,59.66,79789.48,0.0,-1.0,0.0,0.0]
[1778741914337,59.66,79792.81,0.0,-1.0,0.0,0.0]
[1778741916171,59.66,79793.17,0.0,-1.0,0.0,0.0]
[1778741916351,59.66,79795.18,0.0,-1.0,0.0,0.0]
[1778741917559,59.66,79795.18,0.0,-1.0,0.0,0.0]
[1778741917599,59.66,79796.96,0.0,-1.0,0.0,0.0]
[1778741918366,59.66,79798.66,0.0,-1.0,0.0,0.0]
[1778741921386,59.66,79798.34,0.0,-1.0,0.0,0.0]
[1778741922366,59.66,79798.34,0.0,-1.0,0.0,0.0]
[1778741923400,59.66,79799.08,0.0,-1.0,0.0,0.0]
[1778741928435,59.66,79799.36,0.0,-1.0,0.0,0.0]
[1778741929442,59.66,79801.64,0.0,-1.0,0.0,0.0]
[1778741930449,59.66,79802.19,0.0,-1.0,0.0,0.0]
[1778741931563,59.66,79802.19,0.0,-1.0,0.0,0.0]
[1778741931616,59.66,79803.93,0.0,-1.0,0.0,0.0]
[1778741941526,59.66,79804.73,0.0,-1.0,0.0,0.0]
[1778741948313,59.66,79801.03,0.0,-1.0,0.0,0.0]
[1778741948705,59.66,79800.0,0.0,-1.0,0.0,0.0]
[1778741949562,59.66,79800.0,0.0,-1.0,0.0,0.0]
[1778741949582,59.66,79799.15,0.0,-1.0,0.0,0.0]
[1778741950589,59.66,79798.89,0.0,-1.0,0.0,0.0]
[1778741951596,59.66,79799.06,0.0,-1.0,0.0,0.0]
[1778741954617,59.66,79798.86,0.0,-1.0,0.0,0.0]
[1778741957638,59.66,79797.73,0.0,-1.0,0.0,0.0]
[1778741961666,59.66,79797.89,0.0,-1.0,0.0,0.0]
[1778741962673,59.66,79798.53,0.0,-1.0,0.0,0.0]
[1778741964687,59.66,79798.36,0.0,-1.0,0.0,0.0]
[1778741965560,59.66,79798.36,0.0,-1.0,0.0,0.0]
[1778741965694,59.66,79797.7,0.0,-1.0,0.0,0.0]
[1778741970730,59.66,79798.6,0.0,-1.0,0.0,0.0]
[1778741975764,59.66,79797.55,0.0,-1.0,0.0,0.0]
[1778741976341,59.66,79797.55,0.0,-1.0,0.0,0.0]
[1778741976771,59.66,79797.4,0.0,-1.0,0.0,0.0]
[1778741977561,59.66,79797.4,0.0,-1.0,0.0,0.0]
[1778741977778,59.66,79797.25,0.0,-1.0,0.0,0.0]
[1778741979792,59.66,79797.0,0.0,-1.0,0.0,0.0]
[1778741980799,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778741981563,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778741981806,59.66,79787.58,0.0,-1.0,0.0,0.0]
[1778741982813,59.66,79783.05,0.0,-1.0,0.0,0.0]
[1778741983564,59.66,79783.05,0.0,-1.0,0.0,0.0]
[1778741986841,59.66,79781.6,0.0,-1.0,0.0,0.0]
[1778741987848,59.66,79781.12,0.0,-1.0,0.0,0.0]
[1778741988855,59.66,79778.22,0.0,-1.0,0.0,0.0]
[1778741989862,59.66,79776.44,0.0,-1.0,0.0,0.0]
[1778741995743,59.66,79776.43,0.0,-1.0,0.0,0.0]
[1778741995904,59.66,79778.04,0.0,-1.0,0.0,0.0]
[1778741997561,59.66,79778.04,0.0,-1.0,0.0,0.0]
[1778741997662,59.66,79780.28,0.0,-1.0,0.0,0.0]
[1778742002953,59.66,79775.5,0.0,-1.0,0.0,0.0]
[1778742003962,59.66,79765.85,0.0,-1.0,0.0,0.0]
[1778742005010,59.66,79761.24,0.0,-1.0,0.0,0.0]
[1778742007872,59.66,79767.55,0.0,-1.0,0.0,0.0]
[1778742007908,59.66,79771.36,0.0,-1.0,0.0,0.0]
[1778742009020,59.66,79780.64,0.0,-1.0,0.0,0.0]
[1778742011034,59.66,79786.65,0.0,-1.0,0.0,0.0]
[1778742013909,59.66,79790.31,0.0,-1.0,0.0,0.0]
[1778742014023,59.66,79791.96,0.0,-1.0,0.0,0.0]
[1778742015562,59.66,79793.81,0.0,-1.0,0.0,0.0]
[1778742021106,59.66,79798.18,0.0,-1.0,0.0,0.0]
[1778742022529,59.66,79798.18,0.0,-1.0,0.0,0.0]
[1778742022560,59.66,79798.18,0.0,-1.0,0.0,0.0]
[1778742026299,59.66,79799.87,0.0,-1.0,0.0,0.0]
[1778742032181,59.66,79800.8,0.0,-1.0,0.0,0.0]
[1778742039230,59.66,79801.06,0.0,-1.0,0.0,0.0]
[1778742044265,59.66,79804.2,0.0,-1.0,0.0,0.0]
[1778742051316,59.66,79804.87,0.0,-1.0,0.0,0.0]
[1778742056569,59.66,79804.73,0.0,-1.0,0.0,0.0]
[1778742058202,59.66,79805.28,0.0,-1.0,0.0,0.0]
[1778742058309,59.66,79805.28,0.0,-1.0,0.0,0.0]
[1778742063400,59.66,79807.0,0.0,-1.0,0.0,0.0]
[1778742068437,59.66,79817.48,0.0,-1.0,0.0,0.0]
[1778742073471,59.66,79819.85,0.0,-1.0,0.0,0.0]
[1778742078506,59.66,79820.67,0.0,-1.0,0.0,0.0]
[1778742083541,59.66,79820.41,0.0,-1.0,0.0,0.0]
[1778742089583,59.66,79821.83,0.0,-1.0,0.0,0.0]
[1778742096632,59.66,79823.88,0.0,-1.0,0.0,0.0]
[1778742101667,59.66,79824.6,0.0,-1.0,0.0,0.0]
[1778742104688,59.66,79832.95,0.0,-1.0,0.0,0.0]
[1778742107561,59.66,79834.25,0.0,-1.0,0.0,0.0]
[1778742111461,59.66,79830.24,0.0,-1.0,0.0,0.0]
[1778742111737,59.66,79817.26,0.0,-1.0,0.0,0.0]
[1778742112744,59.66,79807.07,0.0,-1.0,0.0,0.0]
[1778742113751,59.66,79807.02,0.0,-1.0,0.0,0.0]
[1778742116771,59.66,79806.96,0.0,-1.0,0.0,0.0]
[1778742116808,59.66,79806.96,0.0,-1.0,0.0,0.0]
[1778742117560,59.66,79806.96,0.0,-1.0,0.0,0.0]
[1778742120812,59.66,79792.05,0.0,-1.0,0.0,0.0]
[1778742121820,59.66,79795.46,0.0,-1.0,0.0,0.0]
[1778742123701,59.66,79799.13,0.0,-1.0,0.0,0.0]
[1778742123808,59.66,79799.13,0.0,-1.0,0.0,0.0]
[1778742123866,59.66,79799.13,0.0,-1.0,0.0,0.0]
[1778742124059,59.66,79800.46,0.0,-1.0,0.0,0.0]
[1778742128391,59.66,79804.09,0.0,-1.0,0.0,0.0]
[1778742128561,59.66,79804.09,0.0,-1.0,0.0,0.0]
[1778742133904,59.66,79814.09,0.0,-1.0,0.0,0.0]
[1778742134088,59.66,79814.09,0.0,-1.0,0.0,0.0]
[1778742134309,59.66,79814.09,0.0,-1.0,0.0,0.0]
[1778742134337,59.66,79814.09,0.0,-1.0,0.0,0.0]
[1778742134560,59.66,79814.09,0.0,-1.0,0.0,0.0]
[1778742139947,59.66,79813.32,0.0,-1.0,0.0,0.0]
[1778742141656,59.66,79812.34,0.0,-1.0,0.0,0.0]
[1778742141810,59.66,79812.34,0.0,-1.0,0.0,0.0]
[1778742146996,59.66,79811.64,0.0,-1.0,0.0,0.0]
[1778742149010,59.66,79802.17,0.0,-1.0,0.0,0.0]
[1778742149431,59.66,79802.17,0.0,-1.0,0.0,0.0]
[1778742149563,59.66,79802.17,0.0,-1.0,0.0,0.0]
[1778742149755,59.66,79802.17,0.0,-1.0,0.0,0.0]
[1778742149809,59.66,79802.17,0.0,-1.0,0.0,0.0]
[1778742150017,59.66,79798.65,0.0,-1.0,0.0,0.0]
[1778742152031,59.66,79806.46,0.0,-1.0,0.0,0.0]
[1778742157066,59.66,79807.61,0.0,-1.0,0.0,0.0]
[1778742159969,59.66,79807.52,0.0,-1.0,0.0,0.0]
[1778742160062,59.66,79807.52,0.0,-1.0,0.0,0.0]
[1778742165122,59.66,79807.77,0.0,-1.0,0.0,0.0]
[1778742169264,59.66,79806.24,0.0,-1.0,0.0,0.0]
[1778742169310,59.66,79806.24,0.0,-1.0,0.0,0.0]
[1778742169556,59.66,79806.24,0.0,-1.0,0.0,0.0]
[1778742169809,59.66,79806.24,0.0,-1.0,0.0,0.0]
[1778742175192,59.66,79806.39,0.0,-1.0,0.0,0.0]
[1778742180227,59.66,79805.13,0.0,-1.0,0.0,0.0]
[1778742182316,59.66,79807.41,0.0,-1.0,0.0,0.0]
[1778742182561,59.66,79807.41,0.0,-1.0,0.0,0.0]
[1778742184869,59.66,79808.92,0.0,-1.0,0.0,0.0]
[1778742184929,59.66,79808.92,0.0,-1.0,0.0,0.0]
[1778742185063,59.66,79808.92,0.0,-1.0,0.0,0.0]
[1778742185077,59.66,79799.43,0.0,-1.0,0.0,0.0]
[1778742190300,59.66,79794.24,0.0,-1.0,0.0,0.0]
[1778742192318,59.66,79779.59,0.0,-1.0,0.0,0.0]
[1778742193668,59.66,79779.59,0.0,-1.0,0.0,0.0]
[1778742193810,59.66,79779.59,0.0,-1.0,0.0,0.0]
[1778742193818,59.66,79779.59,0.0,-1.0,0.0,0.0]
[1778742194061,59.66,79779.59,0.0,-1.0,0.0,0.0]
[1778742194094,59.66,79777.65,0.0,-1.0,0.0,0.0]
[1778742199367,59.66,79778.22,0.0,-1.0,0.0,0.0]
[1778742204405,59.66,79773.99,0.0,-1.0,0.0,0.0]
[1778742208958,59.66,79768.68,0.0,-1.0,0.0,0.0]
[1778742209059,59.66,79768.68,0.0,-1.0,0.0,0.0]
[1778742209059,59.66,79766.64,0.0,-1.0,0.0,0.0]
[1778742214475,59.66,79765.35,0.0,-1.0,0.0,0.0]
[1778742219518,59.66,79763.26,0.0,-1.0,0.0,0.0]
[1778742219563,59.66,79763.26,0.0,-1.0,0.0,0.0]
[1778742219683,59.66,79763.26,0.0,-1.0,0.0,0.0]
[1778742219811,59.66,79763.26,0.0,-1.0,0.0,0.0]
[1778742226559,59.66,79758.77,0.0,-1.0,0.0,0.0]
[1778742228439,59.66,79757.79,0.0,-1.0,0.0,0.0]
[1778742231161,59.66,79751.58,0.0,-1.0,0.0,0.0]
[1778742234613,59.66,79744.91,0.0,-1.0,0.0,0.0]
[1778742234811,59.66,79744.91,0.0,-1.0,0.0,0.0]
[1778742240661,59.66,79744.46,0.0,-1.0,0.0,0.0]
[1778742241227,59.66,79744.46,0.0,-1.0,0.0,0.0]
[1778742241311,59.66,79744.46,0.0,-1.0,0.0,0.0]
[1778742241510,59.66,79744.46,0.0,-1.0,0.0,0.0]
[1778742241561,59.66,79744.46,0.0,-1.0,0.0,0.0]
[1778742246699,59.66,79744.37,0.0,-1.0,0.0,0.0]
[1778742247205,59.66,79744.37,0.0,-1.0,0.0,0.0]
[1778742247310,59.66,79744.37,0.0,-1.0,0.0,0.0]
[1778742249478,59.66,79741.12,0.0,-1.0,0.0,0.0]
[1778742249563,59.66,79741.12,0.0,-1.0,0.0,0.0]
[1778742254986,59.66,79739.15,0.0,-1.0,0.0,0.0]
[1778742255039,59.66,79739.15,0.0,-1.0,0.0,0.0]
[1778742255059,59.66,79739.15,0.0,-1.0,0.0,0.0]
[1778742256774,59.66,79724.02,0.0,-1.0,0.0,0.0]
[1778742257777,59.66,79715.26,0.0,-1.0,0.0,0.0]
[1778742258784,59.66,79718.6,0.0,-1.0,0.0,0.0]
[1778742259791,59.66,79718.02,0.0,-1.0,0.0,0.0]
[1778742261381,59.66,79718.84,0.0,-1.0,0.0,0.0]
[1778742261563,59.66,79718.84,0.0,-1.0,0.0,0.0]
[1778742262048,59.66,79718.84,0.0,-1.0,0.0,0.0]
[1778742262060,59.66,79718.84,0.0,-1.0,0.0,0.0]
[1778742265833,59.66,79710.53,0.0,-1.0,0.0,0.0]
[1778742267964,59.66,79710.65,0.0,-1.0,0.0,0.0]
[1778742268058,59.66,79710.65,0.0,-1.0,0.0,0.0]
[1778742273889,59.66,79714.21,0.0,-1.0,0.0,0.0]
[1778742274237,59.66,79714.21,0.0,-1.0,0.0,0.0]
[1778742274296,59.66,79714.21,0.0,-1.0,0.0,0.0]
[1778742274311,59.66,79714.21,0.0,-1.0,0.0,0.0]
[1778742279601,59.66,79714.05,0.0,-1.0,0.0,0.0]
[1778742279699,59.66,79714.05,0.0,-1.0,0.0,0.0]
[1778742279814,59.66,79714.05,0.0,-1.0,0.0,0.0]
[1778742282861,59.66,79709.4,0.0,-1.0,0.0,0.0]
[1778742282971,59.66,79709.4,0.0,-1.0,0.0,0.0]
[1778742283064,59.66,79709.4,0.0,-1.0,0.0,0.0]
[1778742285973,59.66,79701.48,0.0,-1.0,0.0,0.0]
[1778742288720,59.66,79701.87,0.0,-1.0,0.0,0.0]
[1778742288784,59.66,79701.87,0.0,-1.0,0.0,0.0]
[1778742288812,59.66,79701.87,0.0,-1.0,0.0,0.0]
[1778742292575,59.66,79697.35,0.0,-1.0,0.0,0.0]
[1778742292624,59.66,79697.35,0.0,-1.0,0.0,0.0]
[1778742292809,59.66,79697.35,0.0,-1.0,0.0,0.0]
[1778742295139,59.66,79700.37,0.0,-1.0,0.0,0.0]
[1778742295238,59.66,79709.73,0.0,-1.0,0.0,0.0]
[1778742295310,59.66,79709.73,0.0,-1.0,0.0,0.0]
[1778742295968,59.66,79709.73,0.0,-1.0,0.0,0.0]
[1778742296060,59.66,79709.73,0.0,-1.0,0.0,0.0]
[1778742296131,59.66,79712.01,0.0,-1.0,0.0,0.0]
[1778742301079,59.66,79723.41,0.0,-1.0,0.0,0.0]
[1778742303015,59.66,79727.08,0.0,-1.0,0.0,0.0]
[1778742303061,59.66,79727.08,0.0,-1.0,0.0,0.0]
[1778742308132,59.66,79723.9,0.0,-1.0,0.0,0.0]
[1778742309671,59.66,79722.89,0.0,-1.0,0.0,0.0]
[1778742309793,59.66,79722.89,0.0,-1.0,0.0,0.0]
[1778742309811,59.66,79722.89,0.0,-1.0,0.0,0.0]
[1778742312167,59.66,79731.06,0.0,-1.0,0.0,0.0]
[1778742312548,59.66,79731.06,0.0,-1.0,0.0,0.0]
[1778742312562,59.66,79731.06,0.0,-1.0,0.0,0.0]
[1778742313174,59.66,79735.25,0.0,-1.0,0.0,0.0]
[1778742314703,59.66,79735.11,0.0,-1.0,0.0,0.0]
[1778742314809,59.66,79735.11,0.0,-1.0,0.0,0.0]
[1778742319816,59.66,79736.28,0.0,-1.0,0.0,0.0]
[1778742320059,59.66,79736.28,0.0,-1.0,0.0,0.0]
[1778742325113,59.66,79735.49,0.0,-1.0,0.0,0.0]
[1778742325308,59.66,79736.05,0.0,-1.0,0.0,0.0]
[1778742327761,59.66,79738.93,0.0,-1.0,0.0,0.0]
[1778742327808,59.66,79738.93,0.0,-1.0,0.0,0.0]
[1778742328392,59.66,79738.93,0.0,-1.0,0.0,0.0]
[1778742328561,59.66,79738.93,0.0,-1.0,0.0,0.0]
[1778742334708,59.66,79733.69,0.0,-1.0,0.0,0.0]
[1778742334781,59.66,79733.69,0.0,-1.0,0.0,0.0]
[1778742334810,59.66,79733.69,0.0,-1.0,0.0,0.0]
[1778742339553,59.66,79730.82,0.0,-1.0,0.0,0.0]
[1778742339561,59.66,79730.82,0.0,-1.0,0.0,0.0]
[1778742340437,59.66,79730.19,0.0,-1.0,0.0,0.0]
[1778742340563,59.66,79730.19,0.0,-1.0,0.0,0.0]
[1778742344699,59.66,79727.62,0.0,-1.0,0.0,0.0]
[1778742344812,59.66,79727.62,0.0,-1.0,0.0,0.0]
[1778742346473,59.66,79720.17,0.0,-1.0,0.0,0.0]
[1778742346569,59.66,79720.17,0.0,-1.0,0.0,0.0]
[1778742350433,59.66,79727.67,0.0,-1.0,0.0,0.0]
[1778742351381,59.66,79727.67,0.0,-1.0,0.0,0.0]
[1778742351563,59.66,79727.67,0.0,-1.0,0.0,0.0]
[1778742352901,59.66,79731.18,0.0,-1.0,0.0,0.0]
[1778742353059,59.66,79731.18,0.0,-1.0,0.0,0.0]
[1778742356477,59.66,79741.06,0.0,-1.0,0.0,0.0]
[1778742357625,59.66,79741.06,0.0,-1.0,0.0,0.0]
[1778742357810,59.66,79741.06,0.0,-1.0,0.0,0.0]
[1778742359497,59.66,79752.89,0.0,-1.0,0.0,0.0]
[1778742360610,59.66,79752.89,0.0,-1.0,0.0,0.0]
[1778742360809,59.66,79752.89,0.0,-1.0,0.0,0.0]
[1778742366811,59.66,79755.89,0.0,-1.0,0.0,0.0]
[1778742367060,59.66,79755.89,0.0,-1.0,0.0,0.0]
[1778742370947,59.66,79755.82,0.0,-1.0,0.0,0.0]
[1778742371061,59.66,79755.82,0.0,-1.0,0.0,0.0]
[1778742371507,59.66,79755.53,0.0,-1.0,0.0,0.0]
[1778742371561,59.66,79755.53,0.0,-1.0,0.0,0.0]
[1778742376616,59.66,79756.27,0.0,-1.0,0.0,0.0]
[1778742379920,59.66,79756.35,0.0,-1.0,0.0,0.0]
[1778742380060,59.66,79756.35,0.0,-1.0,0.0,0.0]
[1778742380147,59.66,79756.35,0.0,-1.0,0.0,0.0]
[1778742380310,59.66,79756.35,0.0,-1.0,0.0,0.0]
[1778742385679,59.66,79756.1,0.0,-1.0,0.0,0.0]
[1778742386705,59.66,79756.1,0.0,-1.0,0.0,0.0]
[1778742386810,59.66,79756.1,0.0,-1.0,0.0,0.0]
[1778742393735,59.66,79757.49,0.0,-1.0,0.0,0.0]
[1778742398770,59.66,79757.03,0.0,-1.0,0.0,0.0]
[1778742399714,59.66,79757.03,0.0,-1.0,0.0,0.0]
[1778742399810,59.66,79757.03,0.0,-1.0,0.0,0.0]
[1778742400130,59.66,79757.03,0.0,-1.0,0.0,0.0]
[1778742400310,59.66,79757.03,0.0,-1.0,0.0,0.0]
[1778742406826,59.66,79752.04,0.0,-1.0,0.0,0.0]
[1778742408722,59.66,79752.07,0.0,-1.0,0.0,0.0]
[1778742408810,59.66,79752.07,0.0,-1.0,0.0,0.0]
[1778742413875,59.66,79752.84,0.0,-1.0,0.0,0.0]
[1778742418910,59.66,79753.23,0.0,-1.0,0.0,0.0]
[1778742421080,59.66,79753.14,0.0,-1.0,0.0,0.0]
[1778742421311,59.66,79753.14,0.0,-1.0,0.0,0.0]
[1778742421320,59.66,79753.14,0.0,-1.0,0.0,0.0]
[1778742421560,59.66,79752.95,0.0,-1.0,0.0,0.0]
[1778742426966,59.66,79752.86,0.0,-1.0,0.0,0.0]
[1778742432001,59.66,79753.14,0.0,-1.0,0.0,0.0]
[1778742436409,59.66,79753.16,0.0,-1.0,0.0,0.0]
[1778742436560,59.66,79754.72,0.0,-1.0,0.0,0.0]
[1778742442071,59.66,79755.64,0.0,-1.0,0.0,0.0]
[1778742448113,59.66,79755.59,0.0,-1.0,0.0,0.0]
[1778742455642,59.66,79755.57,0.0,-1.0,0.0,0.0]
[1778742455810,59.66,79755.57,0.0,-1.0,0.0,0.0]
[1778742456022,59.66,79755.57,0.0,-1.0,0.0,0.0]
[1778742456061,59.66,79755.57,0.0,-1.0,0.0,0.0]
[1778742463365,59.66,79755.72,0.0,-1.0,0.0,0.0]
[1778742463561,59.66,79756.85,0.0,-1.0,0.0,0.0]
[1778742466910,59.66,79763.19,0.0,-1.0,0.0,0.0]
[1778742467062,59.66,79763.19,0.0,-1.0,0.0,0.0]
[1778742467432,59.66,79763.19,0.0,-1.0,0.0,0.0]
[1778742467564,59.66,79766.72,0.0,-1.0,0.0,0.0]
[1778742473289,59.66,79769.35,0.0,-1.0,0.0,0.0]
[1778742474317,59.66,79769.35,0.0,-1.0,0.0,0.0]
[1778742474560,59.66,79769.33,0.0,-1.0,0.0,0.0]
[1778742481346,59.66,79770.35,0.0,-1.0,0.0,0.0]
[1778742481766,59.66,79770.35,0.0,-1.0,0.0,0.0]
[1778742481808,59.66,79770.35,0.0,-1.0,0.0,0.0]
[1778742482353,59.66,79782.43,0.0,-1.0,0.0,0.0]
[1778742483360,59.66,79784.62,0.0,-1.0,0.0,0.0]
[1778742483536,59.66,79784.62,0.0,-1.0,0.0,0.0]
[1778742483566,59.66,79784.62,0.0,-1.0,0.0,0.0]
[1778742489402,59.66,79781.93,0.0,-1.0,0.0,0.0]
[1778742491697,59.66,79781.25,0.0,-1.0,0.0,0.0]
[1778742495300,59.66,79781.57,0.0,-1.0,0.0,0.0]
[1778742495309,59.66,79781.57,0.0,-1.0,0.0,0.0]
[1778742500479,59.66,79779.32,0.0,-1.0,0.0,0.0]
[1778742505514,59.66,79778.77,0.0,-1.0,0.0,0.0]
[1778742510549,59.66,79779.11,0.0,-1.0,0.0,0.0]
[1778742515584,59.66,79780.75,0.0,-1.0,0.0,0.0]
[1778742520619,59.66,79785.33,0.0,-1.0,0.0,0.0]
[1778742525656,59.66,79784.63,0.0,-1.0,0.0,0.0]
[1778742530691,59.66,79784.71,0.0,-1.0,0.0,0.0]
[1778742535726,59.66,79784.07,0.0,-1.0,0.0,0.0]
[1778742540761,59.66,79782.58,0.0,-1.0,0.0,0.0]
[1778742542783,59.66,79764.28,0.0,-1.0,0.0,0.0]
[1778742543790,59.66,79764.07,0.0,-1.0,0.0,0.0]
[1778742548825,59.66,79760.77,0.0,-1.0,0.0,0.0]
[1778742553860,59.66,79750.7,0.0,-1.0,0.0,0.0]
[1778742558895,59.66,79748.58,0.0,-1.0,0.0,0.0]
[1778742564208,59.66,79743.29,0.0,-1.0,0.0,0.0]
[1778742565559,59.66,79740.37,0.0,-1.0,0.0,0.0]
[1778742570515,59.66,79737.35,0.0,-1.0,0.0,0.0]
[1778742570560,59.66,79737.35,0.0,-1.0,0.0,0.0]
[1778742572995,59.66,79745.19,0.0,-1.0,0.0,0.0]
[1778742574493,59.66,79749.68,0.0,-1.0,0.0,0.0]
[1778742575560,59.66,79749.68,0.0,-1.0,0.0,0.0]
[1778742578029,59.66,79741.38,0.0,-1.0,0.0,0.0]
[1778742578913,59.66,79741.38,0.0,-1.0,0.0,0.0]
[1778742579059,59.66,79741.38,0.0,-1.0,0.0,0.0]
[1778742580256,59.66,79742.41,0.0,-1.0,0.0,0.0]
[1778742580309,59.66,79742.41,0.0,-1.0,0.0,0.0]
[1778742580356,59.66,79743.86,0.0,-1.0,0.0,0.0]
[1778742582695,59.66,79739.61,0.0,-1.0,0.0,0.0]
[1778742582809,59.66,79739.61,0.0,-1.0,0.0,0.0]
[1778742583870,59.66,79740.27,0.0,-1.0,0.0,0.0]
[1778742584058,59.66,79740.27,0.0,-1.0,0.0,0.0]
[1778742588134,59.66,79738.36,0.0,-1.0,0.0,0.0]
[1778742588311,59.66,79738.36,0.0,-1.0,0.0,0.0]
[1778742589357,59.66,79738.49,0.0,-1.0,0.0,0.0]
[1778742589560,59.66,79738.49,0.0,-1.0,0.0,0.0]
[1778742595062,59.66,79738.35,0.0,-1.0,0.0,0.0]
[1778742595312,59.66,79738.35,0.0,-1.0,0.0,0.0]
[1778742596166,59.66,79742.85,0.0,-1.0,0.0,0.0]
[1778742596310,59.66,79742.85,0.0,-1.0,0.0,0.0]
[1778742602201,59.66,79736.15,0.0,-1.0,0.0,0.0]
[1778742602914,59.66,79736.15,0.0,-1.0,0.0,0.0]
[1778742603059,59.66,79736.15,0.0,-1.0,0.0,0.0]
[1778742604163,59.66,79731.93,0.0,-1.0,0.0,0.0]
[1778742604312,59.66,79731.93,0.0,-1.0,0.0,0.0]
[1778742604413,59.66,79731.21,0.0,-1.0,0.0,0.0]
[1778742610262,59.66,79730.6,0.0,-1.0,0.0,0.0]
[1778742614385,59.66,79732.98,0.0,-1.0,0.0,0.0]
[1778742614560,59.66,79732.98,0.0,-1.0,0.0,0.0]
[1778742615598,59.66,79734.92,0.0,-1.0,0.0,0.0]
[1778742615808,59.66,79735.97,0.0,-1.0,0.0,0.0]
[1778742620487,59.66,79734.28,0.0,-1.0,0.0,0.0]
[1778742620561,59.66,79734.28,0.0,-1.0,0.0,0.0]
[1778742621221,59.66,79733.11,0.0,-1.0,0.0,0.0]
[1778742621309,59.66,79733.11,0.0,-1.0,0.0,0.0]
[1778742626374,59.66,79731.52,0.0,-1.0,0.0,0.0]
[1778742631410,59.66,79731.65,0.0,-1.0,0.0,0.0]
[1778742635986,59.66,79732.59,0.0,-1.0,0.0,0.0]
[1778742636063,59.66,79732.59,0.0,-1.0,0.0,0.0]
[1778742636856,59.66,79733.7,0.0,-1.0,0.0,0.0]
[1778742637060,59.66,79733.7,0.0,-1.0,0.0,0.0]
[1778742643276,59.66,79733.74,0.0,-1.0,0.0,0.0]
[1778742646668,59.66,79733.86,0.0,-1.0,0.0,0.0]
[1778742646809,59.66,79733.86,0.0,-1.0,0.0,0.0]
[1778742647264,59.66,79733.86,0.0,-1.0,0.0,0.0]
[1778742647311,59.66,79733.86,0.0,-1.0,0.0,0.0]
[1778742652557,59.66,79733.89,0.0,-1.0,0.0,0.0]
[1778742658599,59.66,79733.61,0.0,-1.0,0.0,0.0]
[1778742670448,59.66,79733.85,0.0,-1.0,0.0,0.0]
[1778742670560,59.66,79733.85,0.0,-1.0,0.0,0.0]
[1778742670615,59.66,79733.85,0.0,-1.0,0.0,0.0]
[1778742671473,59.66,79733.85,0.0,-1.0,0.0,0.0]
[1778742671564,59.66,79733.85,0.0,-1.0,0.0,0.0]
[1778742676728,59.66,79734.07,0.0,-1.0,0.0,0.0]
[1778742679749,59.66,79734.37,0.0,-1.0,0.0,0.0]
[1778742680756,59.66,79734.07,0.0,-1.0,0.0,0.0]
[1778742685014,59.66,79734.07,0.0,-1.0,0.0,0.0]
[1778742685066,59.66,79734.07,0.0,-1.0,0.0,0.0]
[1778742685166,59.66,79736.12,0.0,-1.0,0.0,0.0]
[1778742685870,59.66,79736.12,0.0,-1.0,0.0,0.0]
[1778742686063,59.66,79736.12,0.0,-1.0,0.0,0.0]
[1778742686164,59.66,79739.06,0.0,-1.0,0.0,0.0]
[1778742687805,59.66,79738.74,0.0,-1.0,0.0,0.0]
[1778742689819,59.66,79739.2,0.0,-1.0,0.0,0.0]
[1778742691834,59.66,79739.12,0.0,-1.0,0.0,0.0]
[1778742696168,59.66,79739.12,0.0,-1.0,0.0,0.0]
[1778742696310,59.66,79739.12,0.0,-1.0,0.0,0.0]
[1778742696410,59.66,79739.2,0.0,-1.0,0.0,0.0]
[1778742696891,59.66,79739.2,0.0,-1.0,0.0,0.0]
[1778742697061,59.66,79739.2,0.0,-1.0,0.0,0.0]
[1778742697161,59.66,79742.63,0.0,-1.0,0.0,0.0]
[1778742697875,59.66,79741.92,0.0,-1.0,0.0,0.0]
[1778742700896,59.66,79741.36,0.0,-1.0,0.0,0.0]
[1778742701903,59.66,79741.02,0.0,-1.0,0.0,0.0]
[1778742706938,59.66,79741.09,0.0,-1.0,0.0,0.0]
[1778742710966,59.66,79739.32,0.0,-1.0,0.0,0.0]
[1778742711989,59.66,79739.32,0.0,-1.0,0.0,0.0]
[1778742712061,59.66,79739.32,0.0,-1.0,0.0,0.0]
[1778742712156,59.66,79738.15,0.0,-1.0,0.0,0.0]
[1778742713125,59.66,79738.15,0.0,-1.0,0.0,0.0]
[1778742713310,59.66,79738.15,0.0,-1.0,0.0,0.0]
[1778742713411,59.66,79735.33,0.0,-1.0,0.0,0.0]
[1778742713987,59.66,79734.9,0.0,-1.0,0.0,0.0]
[1778742717009,59.66,79734.63,0.0,-1.0,0.0,0.0]
[1778742719023,59.66,79734.89,0.0,-1.0,0.0,0.0]
[1778742720030,59.66,79733.51,0.0,-1.0,0.0,0.0]
[1778742723051,59.66,79733.84,0.0,-1.0,0.0,0.0]
[1778742724947,59.66,79733.92,0.0,-1.0,0.0,0.0]
[1778742725060,59.66,79733.92,0.0,-1.0,0.0,0.0]
[1778742725065,59.66,79734.49,0.0,-1.0,0.0,0.0]
[1778742725979,59.66,79734.49,0.0,-1.0,0.0,0.0]
[1778742726060,59.66,79734.49,0.0,-1.0,0.0,0.0]
[1778742726072,59.66,79734.22,0.0,-1.0,0.0,0.0]
[1778742727079,59.66,79732.88,0.0,-1.0,0.0,0.0]
[1778742728086,59.66,79732.43,0.0,-1.0,0.0,0.0]
[1778742730100,59.66,79730.91,0.0,-1.0,0.0,0.0]
[1778742731186,59.66,79730.91,0.0,-1.0,0.0,0.0]
[1778742731311,59.66,79730.91,0.0,-1.0,0.0,0.0]
[1778742731410,59.66,79730.47,0.0,-1.0,0.0,0.0]
[1778742732114,59.66,79724.73,0.0,-1.0,0.0,0.0]
[1778742733121,59.66,79714.94,0.0,-1.0,0.0,0.0]
[1778742734174,59.66,79714.94,0.0,-1.0,0.0,0.0]
[1778742734309,59.66,79714.94,0.0,-1.0,0.0,0.0]
[1778742734410,59.66,79714.13,0.0,-1.0,0.0,0.0]
[1778742735072,59.66,79714.13,0.0,-1.0,0.0,0.0]
[1778742735309,59.66,79714.13,0.0,-1.0,0.0,0.0]
[1778742735329,59.66,79713.92,0.0,-1.0,0.0,0.0]
[1778742738156,59.66,79713.42,0.0,-1.0,0.0,0.0]
[1778742739163,59.66,79714.36,0.0,-1.0,0.0,0.0]
[1778742744200,59.66,79714.76,0.0,-1.0,0.0,0.0]
[1778742746215,59.66,79714.99,0.0,-1.0,0.0,0.0]
[1778742748228,59.66,79707.95,0.0,-1.0,0.0,0.0]
[1778742749240,59.66,79707.95,0.0,-1.0,0.0,0.0]
[1778742749309,59.66,79707.95,0.0,-1.0,0.0,0.0]
[1778742749342,59.66,79704.82,0.0,-1.0,0.0,0.0]
[1778742750421,59.66,79704.82,0.0,-1.0,0.0,0.0]
[1778742750564,59.66,79704.82,0.0,-1.0,0.0,0.0]
[1778742750642,59.66,79704.63,0.0,-1.0,0.0,0.0]
[1778742751249,59.66,79703.25,0.0,-1.0,0.0,0.0]
[1778742752256,59.66,79702.74,0.0,-1.0,0.0,0.0]
[1778742753263,59.66,79702.26,0.0,-1.0,0.0,0.0]
[1778742755277,59.66,79702.57,0.0,-1.0,0.0,0.0]
[1778742757291,59.66,79702.22,0.0,-1.0,0.0,0.0]
[1778742758298,59.66,79701.33,0.0,-1.0,0.0,0.0]
[1778742759093,59.66,79701.33,0.0,-1.0,0.0,0.0]
[1778742759309,59.66,79701.33,0.0,-1.0,0.0,0.0]
[1778742759392,59.66,79701.51,0.0,-1.0,0.0,0.0]
[1778742760312,59.66,79704.39,0.0,-1.0,0.0,0.0]
[1778742761104,59.66,79704.39,0.0,-1.0,0.0,0.0]
[1778742761314,59.66,79704.39,0.0,-1.0,0.0,0.0]
[1778742761415,59.66,79704.74,0.0,-1.0,0.0,0.0]
[1778742766327,59.66,79704.71,0.0,-1.0,0.0,0.0]
[1778742766560,59.66,79704.71,0.0,-1.0,0.0,0.0]
[1778742766661,59.66,79705.1,0.0,-1.0,0.0,0.0]
[1778742767546,59.66,79705.1,0.0,-1.0,0.0,0.0]
[1778742767562,59.66,79705.1,0.0,-1.0,0.0,0.0]
[1778742767662,59.66,79705.35,0.0,-1.0,0.0,0.0]
[1778742770383,59.66,79704.91,0.0,-1.0,0.0,0.0]
[1778742771390,59.66,79706.59,0.0,-1.0,0.0,0.0]
[1778742772462,59.66,79706.59,0.0,-1.0,0.0,0.0]
[1778742772564,59.66,79706.59,0.0,-1.0,0.0,0.0]
[1778742773404,59.66,79706.88,0.0,-1.0,0.0,0.0]
[1778742777432,59.66,79706.44,0.0,-1.0,0.0,0.0]
[1778742779728,59.66,79706.52,0.0,-1.0,0.0,0.0]
[1778742779446,59.66,79711.03,0.0,-1.0,0.0,0.0]
[1778742779810,59.66,79711.03,0.0,-1.0,0.0,0.0]
[1778742780453,59.66,79711.57,0.0,-1.0,0.0,0.0]
[1778742781460,59.66,79712.27,0.0,-1.0,0.0,0.0]
[1778742782467,59.66,79714.01,0.0,-1.0,0.0,0.0]
[1778742783474,59.66,79714.72,0.0,-1.0,0.0,0.0]
[1778742785488,59.66,79715.03,0.0,-1.0,0.0,0.0]
[1778742787502,59.66,79718.7,0.0,-1.0,0.0,0.0]
[1778742788522,59.66,79718.7,0.0,-1.0,0.0,0.0]
[1778742788560,59.66,79718.7,0.0,-1.0,0.0,0.0]
[1778742788608,59.66,79719.75,0.0,-1.0,0.0,0.0]
[1778742789517,59.66,79720.09,0.0,-1.0,0.0,0.0]
[1778742790523,59.66,79720.3,0.0,-1.0,0.0,0.0]
[1778742792537,59.66,79721.06,0.0,-1.0,0.0,0.0]
[1778742793666,59.66,79721.06,0.0,-1.0,0.0,0.0]
[1778742794795,59.66,79721.16,0.0,-1.0,0.0,0.0]
[1778742794809,59.66,79721.16,0.0,-1.0,0.0,0.0]
[1778742800593,59.66,79721.35,0.0,-1.0,0.0,0.0]
[1778742805628,59.66,79721.69,0.0,-1.0,0.0,0.0]
[1778742806635,59.66,79721.38,0.0,-1.0,0.0,0.0]
[1778742807642,59.66,79721.75,0.0,-1.0,0.0,0.0]
[1778742808842,59.66,79721.75,0.0,-1.0,0.0,0.0]
[1778742809057,59.66,79721.75,0.0,-1.0,0.0,0.0]
[1778742811670,59.66,79721.72,0.0,-1.0,0.0,0.0]
[1778742813684,59.66,79722.38,0.0,-1.0,0.0,0.0]
[1778742814112,59.66,79722.38,0.0,-1.0,0.0,0.0]
[1778742814310,59.66,79722.38,0.0,-1.0,0.0,0.0]
[1778742814691,59.66,79722.12,0.0,-1.0,0.0,0.0]
[1778742823754,59.66,79722.24,0.0,-1.0,0.0,0.0]
[1778742824761,59.66,79723.85,0.0,-1.0,0.0,0.0]
[1778742825586,59.66,79723.85,0.0,-1.0,0.0,0.0]
[1778742825768,59.66,79721.07,0.0,-1.0,0.0,0.0]
[1778742828789,59.66,79721.65,0.0,-1.0,0.0,0.0]
[1778742829796,59.66,79723.95,0.0,-1.0,0.0,0.0]
[1778742830805,59.66,79723.72,0.0,-1.0,0.0,0.0]
[1778742831810,59.66,79712.1,0.0,-1.0,0.0,0.0]
[1778742832112,59.66,79712.1,0.0,-1.0,0.0,0.0]
[1778742832312,59.66,79712.1,0.0,-1.0,0.0,0.0]
[1778742832817,59.66,79711.77,0.0,-1.0,0.0,0.0]
[1778742833824,59.66,79712.08,0.0,-1.0,0.0,0.0]
[1778742835838,59.66,79709.85,0.0,-1.0,0.0,0.0]
[1778742837622,59.66,79709.85,0.0,-1.0,0.0,0.0]
[1778742837812,59.66,79709.85,0.0,-1.0,0.0,0.0]
[1778742837660,59.66,79710.27,0.0,-1.0,0.0,0.0]
[1778742837852,59.66,79709.42,0.0,-1.0,0.0,0.0]
[1778742843894,59.66,79712.24,0.0,-1.0,0.0,0.0]
[1778742845325,59.66,79712.24,0.0,-1.0,0.0,0.0]
[1778742845564,59.66,79712.24,0.0,-1.0,0.0,0.0]
[1778742845665,59.66,79713.34,0.0,-1.0,0.0,0.0]
[1778742846915,59.66,79712.63,0.0,-1.0,0.0,0.0]
[1778742847922,59.66,79711.21,0.0,-1.0,0.0,0.0]
[1778742849936,59.66,79711.48,0.0,-1.0,0.0,0.0]
[1778742850943,59.66,79711.28,0.0,-1.0,0.0,0.0]
[1778742852957,59.66,79711.45,0.0,-1.0,0.0,0.0]
[1778742855034,59.66,79711.54,0.0,-1.0,0.0,0.0]
[1778742855062,59.66,79711.54,0.0,-1.0,0.0,0.0]
[1778742855162,59.66,79712.38,0.0,-1.0,0.0,0.0]
[1778742856987,59.66,79713.33,0.0,-1.0,0.0,0.0]
[1778742860011,59.66,79713.58,0.0,-1.0,0.0,0.0]
[1778742863031,59.66,79713.27,0.0,-1.0,0.0,0.0]
[1778742864038,59.66,79713.51,0.0,-1.0,0.0,0.0]
[1778742866399,59.66,79713.51,0.0,-1.0,0.0,0.0]
[1778742866561,59.66,79713.51,0.0,-1.0,0.0,0.0]
[1778742866633,59.66,79716.74,0.0,-1.0,0.0,0.0]
[1778742867059,59.66,79721.21,0.0,-1.0,0.0,0.0]
[1778742868066,59.66,79719.05,0.0,-1.0,0.0,0.0]
[1778742870080,59.66,79719.22,0.0,-1.0,0.0,0.0]
[1778742871637,59.66,79719.22,0.0,-1.0,0.0,0.0]
[1778742871808,59.66,79719.22,0.0,-1.0,0.0,0.0]
[1778742871662,59.66,79719.53,0.0,-1.0,0.0,0.0]
[1778742876122,59.66,79719.71,0.0,-1.0,0.0,0.0]
[1778742879143,59.66,79719.22,0.0,-1.0,0.0,0.0]
[1778742880151,59.66,79719.51,0.0,-1.0,0.0,0.0]
[1778742885185,59.66,79719.28,0.0,-1.0,0.0,0.0]
[1778742892234,59.66,79719.28,0.0,-1.0,0.0,0.0]
[1778742895255,59.66,79719.45,0.0,-1.0,0.0,0.0]
[1778742896097,59.66,79719.45,0.0,-1.0,0.0,0.0]
[1778742896309,59.66,79719.45,0.0,-1.0,0.0,0.0]
[1778742900290,59.66,79718.75,0.0,-1.0,0.0,0.0]
[1778742901136,59.66,79718.75,0.0,-1.0,0.0,0.0]
[1778742901311,59.66,79718.75,0.0,-1.0,0.0,0.0]
[1778742901347,59.66,79715.54,0.0,-1.0,0.0,0.0]
[1778742903313,59.66,79714.08,0.0,-1.0,0.0,0.0]
[1778742904320,59.66,79713.27,0.0,-1.0,0.0,0.0]
[1778742905327,59.66,79712.46,0.0,-1.0,0.0,0.0]
[1778742906334,59.66,79711.06,0.0,-1.0,0.0,0.0]
[1778742906953,59.66,79711.06,0.0,-1.0,0.0,0.0]
[1778742907060,59.66,79711.06,0.0,-1.0,0.0,0.0]
[1778742907341,59.66,79711.29,0.0,-1.0,0.0,0.0]
[1778742908348,59.66,79711.55,0.0,-1.0,0.0,0.0]
[1778742909355,59.66,79711.14,0.0,-1.0,0.0,0.0]
[1778742911369,59.66,79704.35,0.0,-1.0,0.0,0.0]
[1778742912107,59.66,79704.35,0.0,-1.0,0.0,0.0]
[1778742912311,59.66,79704.35,0.0,-1.0,0.0,0.0]
[1778742912376,59.66,79699.0,0.0,-1.0,0.0,0.0]
[1778742913387,59.66,79698.21,0.0,-1.0,0.0,0.0]
[1778742914604,59.66,79698.21,0.0,-1.0,0.0,0.0]
[1778742914642,59.66,79697.47,0.0,-1.0,0.0,0.0]
[1778742916406,59.66,79695.64,0.0,-1.0,0.0,0.0]
[1778742917413,59.66,79694.0,0.0,-1.0,0.0,0.0]
[1778742919023,59.66,79694.07,0.0,-1.0,0.0,0.0]
[1778742919059,59.66,79694.07,0.0,-1.0,0.0,0.0]
[1778742919427,59.66,79697.34,0.0,-1.0,0.0,0.0]
[1778742920435,59.66,79700.52,0.0,-1.0,0.0,0.0]
[1778742921442,59.66,79699.04,0.0,-1.0,0.0,0.0]
[1778742921918,59.66,79699.04,0.0,-1.0,0.0,0.0]
[1778742922061,59.66,79699.04,0.0,-1.0,0.0,0.0]
[1778742922449,59.66,79700.01,0.0,-1.0,0.0,0.0]
[1778742923463,59.66,79700.39,0.0,-1.0,0.0,0.0]
[1778742926483,59.66,79700.54,0.0,-1.0,0.0,0.0]
[1778742927490,59.66,79700.36,0.0,-1.0,0.0,0.0]
[1778742929504,59.66,79700.61,0.0,-1.0,0.0,0.0]
[1778742930511,59.66,79701.82,0.0,-1.0,0.0,0.0]
[1778742931518,59.66,79702.18,0.0,-1.0,0.0,0.0]
[1778742932408,59.66,79702.18,0.0,-1.0,0.0,0.0]
[1778742932561,59.66,79702.18,0.0,-1.0,0.0,0.0]
[1778742932662,59.66,79708.04,0.0,-1.0,0.0,0.0]
[1778742933532,59.66,79708.51,0.0,-1.0,0.0,0.0]
[1778742935546,59.66,79710.43,0.0,-1.0,0.0,0.0]
[1778742936553,59.66,79710.02,0.0,-1.0,0.0,0.0]
[1778742937560,59.66,79712.89,0.0,-1.0,0.0,0.0]
[1778742938567,59.66,79715.6,0.0,-1.0,0.0,0.0]
[1778742938967,59.66,79715.6,0.0,-1.0,0.0,0.0]
[1778742939059,59.66,79715.6,0.0,-1.0,0.0,0.0]
[1778742941588,59.66,79716.49,0.0,-1.0,0.0,0.0]
[1778742942595,59.66,79716.14,0.0,-1.0,0.0,0.0]
[1778742943602,59.66,79715.44,0.0,-1.0,0.0,0.0]
[1778742946246,59.66,79715.49,0.0,-1.0,0.0,0.0]
[1778742946623,59.66,79715.95,0.0,-1.0,0.0,0.0]
[1778742947202,59.66,79715.95,0.0,-1.0,0.0,0.0]
[1778742947311,59.66,79715.95,0.0,-1.0,0.0,0.0]
[1778742954679,59.66,79715.59,0.0,-1.0,0.0,0.0]
[1778742955419,59.66,79715.59,0.0,-1.0,0.0,0.0]
[1778742955562,59.66,79715.59,0.0,-1.0,0.0,0.0]
[1778742955686,59.66,79716.04,0.0,-1.0,0.0,0.0]
[1778742956693,59.66,79715.59,0.0,-1.0,0.0,0.0]
[1778742960721,59.66,79716.18,0.0,-1.0,0.0,0.0]
[1778742961661,59.66,79716.18,0.0,-1.0,0.0,0.0]
[1778742961810,59.66,79716.18,0.0,-1.0,0.0,0.0]
[1778742963751,59.66,79708.03,0.0,-1.0,0.0,0.0]
[1778742964834,59.66,79708.03,0.0,-1.0,0.0,0.0]
[1778742964853,59.66,79697.87,0.0,-1.0,0.0,0.0]
[1778742965757,59.66,79704.26,0.0,-1.0,0.0,0.0]
[1778742966335,59.66,79704.26,0.0,-1.0,0.0,0.0]
[1778742966562,59.66,79704.26,0.0,-1.0,0.0,0.0]
[1778742966764,59.66,79704.52,0.0,-1.0,0.0,0.0]
[1778742970792,59.66,79703.36,0.0,-1.0,0.0,0.0]
[1778742971796,59.66,79703.36,0.0,-1.0,0.0,0.0]
[1778742971809,59.66,79703.36,0.0,-1.0,0.0,0.0]
[1778742971894,59.66,79702.86,0.0,-1.0,0.0,0.0]
[1778742972806,59.66,79703.25,0.0,-1.0,0.0,0.0]
[1778742974820,59.66,79704.12,0.0,-1.0,0.0,0.0]
[1778742975827,59.66,79703.71,0.0,-1.0,0.0,0.0]
[1778742976834,59.66,79703.24,0.0,-1.0,0.0,0.0]
[1778742977841,59.66,79703.75,0.0,-1.0,0.0,0.0]
[1778742978848,59.66,79703.39,0.0,-1.0,0.0,0.0]
[1778742979008,59.66,79703.39,0.0,-1.0,0.0,0.0]
[1778742979059,59.66,79703.39,0.0,-1.0,0.0,0.0]
[1778742979855,59.66,79703.73,0.0,-1.0,0.0,0.0]
[1778742980862,59.66,79703.97,0.0,-1.0,0.0,0.0]
[1778742981869,59.66,79703.7,0.0,-1.0,0.0,0.0]
[1778742982876,59.66,79703.86,0.0,-1.0,0.0,0.0]
[1778742983883,59.66,79704.38,0.0,-1.0,0.0,0.0]
[1778742984890,59.66,79706.92,0.0,-1.0,0.0,0.0]
[1778742985436,59.66,79706.92,0.0,-1.0,0.0,0.0]
[1778742985559,59.66,79706.92,0.0,-1.0,0.0,0.0]
[1778742985897,59.66,79711.21,0.0,-1.0,0.0,0.0]
[1778742986904,59.66,79711.82,0.0,-1.0,0.0,0.0]
[1778742987911,59.66,79712.25,0.0,-1.0,0.0,0.0]
[1778742988918,59.66,79713.16,0.0,-1.0,0.0,0.0]
[1778742989925,59.66,79712.94,0.0,-1.0,0.0,0.0]
[1778742990932,59.66,79712.35,0.0,-1.0,0.0,0.0]
[1778742991939,59.66,79712.54,0.0,-1.0,0.0,0.0]
[1778742992946,59.66,79712.79,0.0,-1.0,0.0,0.0]
[1778742995967,59.66,79712.34,0.0,-1.0,0.0,0.0]
[1778742996092,59.66,79712.34,0.0,-1.0,0.0,0.0]
[1778742996311,59.66,79712.34,0.0,-1.0,0.0,0.0]
[1778743001002,59.66,79712.71,0.0,-1.0,0.0,0.0]
[1778743002009,59.66,79713.71,0.0,-1.0,0.0,0.0]
[1778743003016,59.66,79712.94,0.0,-1.0,0.0,0.0]
[1778743008051,59.66,79713.83,0.0,-1.0,0.0,0.0]
[1778743009058,59.66,79713.69,0.0,-1.0,0.0,0.0]
[1778743011072,59.66,79714.63,0.0,-1.0,0.0,0.0]
[1778743012490,59.66,79714.63,0.0,-1.0,0.0,0.0]
[1778743012495,59.66,79716.32,0.0,-1.0,0.0,0.0]
[1778743013273,59.66,79716.32,0.0,-1.0,0.0,0.0]
[1778743013309,59.66,79716.32,0.0,-1.0,0.0,0.0]
[1778743013418,59.66,79715.45,0.0,-1.0,0.0,0.0]
[1778743014093,59.66,79715.9,0.0,-1.0,0.0,0.0]
[1778743016107,59.66,79717.43,0.0,-1.0,0.0,0.0]
[1778743019687,59.66,79717.39,0.0,-1.0,0.0,0.0]
[1778743019808,59.66,79717.39,0.0,-1.0,0.0,0.0]
[1778743020135,59.66,79716.34,0.0,-1.0,0.0,0.0]
[1778743021142,59.66,79716.64,0.0,-1.0,0.0,0.0]
[1778743023159,59.66,79717.04,0.0,-1.0,0.0,0.0]
[1778743024166,59.66,79717.5,0.0,-1.0,0.0,0.0]
[1778743025173,59.66,79717.9,0.0,-1.0,0.0,0.0]
[1778743026180,59.66,79718.15,0.0,-1.0,0.0,0.0]
[1778743033955,59.66,79718.15,0.0,-1.0,0.0,0.0]
[1778743034059,59.66,79718.15,0.0,-1.0,0.0,0.0]
[1778743037258,59.66,79718.0,0.0,-1.0,0.0,0.0]
[1778743038265,59.66,79717.74,0.0,-1.0,0.0,0.0]
[1778743039272,59.66,79718.06,0.0,-1.0,0.0,0.0]
[1778743041675,59.66,79718.06,0.0,-1.0,0.0,0.0]
[1778743041808,59.66,79718.06,0.0,-1.0,0.0,0.0]
[1778743041882,59.66,79717.09,0.0,-1.0,0.0,0.0]
[1778743046786,59.66,79717.09,0.0,-1.0,0.0,0.0]
[1778743046808,59.66,79717.09,0.0,-1.0,0.0,0.0]
[1778743046837,59.66,79717.68,0.0,-1.0,0.0,0.0]
[1778743047328,59.66,79722.19,0.0,-1.0,0.0,0.0]
[1778743048335,59.66,79721.3,0.0,-1.0,0.0,0.0]
[1778743049342,59.66,79721.6,0.0,-1.0,0.0,0.0]
[1778743050374,59.66,79721.6,0.0,-1.0,0.0,0.0]
[1778743050562,59.66,79721.6,0.0,-1.0,0.0,0.0]
[1778743050663,59.66,79721.27,0.0,-1.0,0.0,0.0]
[1778743051356,59.66,79721.34,0.0,-1.0,0.0,0.0]
[1778743057398,59.66,79721.93,0.0,-1.0,0.0,0.0]
[1778743058405,59.66,79721.64,0.0,-1.0,0.0,0.0]
[1778743059297,59.66,79721.64,0.0,-1.0,0.0,0.0]
[1778743059308,59.66,79721.64,0.0,-1.0,0.0,0.0]
[1778743059412,59.66,79716.68,0.0,-1.0,0.0,0.0]
[1778743061426,59.66,79716.05,0.0,-1.0,0.0,0.0]
[1778743062433,59.66,79716.24,0.0,-1.0,0.0,0.0]
[1778743063440,59.66,79715.96,0.0,-1.0,0.0,0.0]
[1778743065349,59.66,79715.98,0.0,-1.0,0.0,0.0]
[1778743065561,59.66,79715.98,0.0,-1.0,0.0,0.0]
[1778743065582,59.66,79717.09,0.0,-1.0,0.0,0.0]
[1778743066462,59.66,79716.4,0.0,-1.0,0.0,0.0]
[1778743067469,59.66,79715.98,0.0,-1.0,0.0,0.0]
[1778743068476,59.66,79715.79,0.0,-1.0,0.0,0.0]
[1778743070490,59.66,79715.93,0.0,-1.0,0.0,0.0]
[1778743071231,59.66,79715.93,0.0,-1.0,0.0,0.0]
[1778743071560,59.66,79715.93,0.0,-1.0,0.0,0.0]
[1778743071662,59.66,79714.17,0.0,-1.0,0.0,0.0]
[1778743072504,59.66,79714.77,0.0,-1.0,0.0,0.0]
[1778743074519,59.66,79714.29,0.0,-1.0,0.0,0.0]
[1778743075526,59.66,79713.8,0.0,-1.0,0.0,0.0]
[1778743077970,59.66,79713.86,0.0,-1.0,0.0,0.0]
[1778743078071,59.66,79713.46,0.0,-1.0,0.0,0.0]
[1778743078594,59.66,79713.46,0.0,-1.0,0.0,0.0]
[1778743078654,59.66,79704.61,0.0,-1.0,0.0,0.0]
[1778743079676,59.66,79704.61,0.0,-1.0,0.0,0.0]
[1778743079775,59.66,79700.9,0.0,-1.0,0.0,0.0]
[1778743080560,59.66,79700.14,0.0,-1.0,0.0,0.0]
[1778743081567,59.66,79698.04,0.0,-1.0,0.0,0.0]
[1778743082574,59.66,79698.49,0.0,-1.0,0.0,0.0]
[1778743083581,59.66,79698.05,0.0,-1.0,0.0,0.0]
[1778743085595,59.66,79697.56,0.0,-1.0,0.0,0.0]
[1778743086282,59.66,79697.56,0.0,-1.0,0.0,0.0]
[1778743087609,59.66,79698.1,0.0,-1.0,0.0,0.0]
[1778743088616,59.66,79700.32,0.0,-1.0,0.0,0.0]
[1778743089623,59.66,79699.14,0.0,-1.0,0.0,0.0]
[1778743090630,59.66,79697.82,0.0,-1.0,0.0,0.0]
[1778743092644,59.66,79697.57,0.0,-1.0,0.0,0.0]
[1778743093651,59.66,79697.8,0.0,-1.0,0.0,0.0]
[1778743094658,59.66,79698.2,0.0,-1.0,0.0,0.0]
[1778743097679,59.66,79697.92,0.0,-1.0,0.0,0.0]
[1778743098686,59.66,79697.18,0.0,-1.0,0.0,0.0]
[1778743099695,59.66,79697.43,0.0,-1.0,0.0,0.0]
[1778743104730,59.66,79694.82,0.0,-1.0,0.0,0.0]
[1778743105737,59.66,79695.01,0.0,-1.0,0.0,0.0]
[1778743106744,59.66,79694.81,0.0,-1.0,0.0,0.0]
[1778743107751,59.66,79693.81,0.0,-1.0,0.0,0.0]
[1778743111779,59.66,79692.41,0.0,-1.0,0.0,0.0]
[1778743112786,59.66,79690.04,0.0,-1.0,0.0,0.0]
[1778743113793,59.66,79690.51,0.0,-1.0,0.0,0.0]
[1778743115807,59.66,79689.16,0.0,-1.0,0.0,0.0]
[1778743116814,59.66,79688.79,0.0,-1.0,0.0,0.0]
[1778743117821,59.66,79688.66,0.0,-1.0,0.0,0.0]
[1778743121849,59.66,79689.74,0.0,-1.0,0.0,0.0]
[1778743122856,59.66,79688.49,0.0,-1.0,0.0,0.0]
[1778743123863,59.66,79688.21,0.0,-1.0,0.0,0.0]
[1778743124870,59.66,79688.43,0.0,-1.0,0.0,0.0]
[1778743126884,59.66,79687.81,0.0,-1.0,0.0,0.0]
[1778743129905,59.66,79687.57,0.0,-1.0,0.0,0.0]
[1778743130912,59.66,79690.3,0.0,-1.0,0.0,0.0]
[1778743131919,59.66,79691.67,0.0,-1.0,0.0,0.0]
[1778743132926,59.66,79692.01,0.0,-1.0,0.0,0.0]
[1778743133933,59.66,79692.41,0.0,-1.0,0.0,0.0]
[1778743134940,59.66,79693.6,0.0,-1.0,0.0,0.0]
[1778743140982,59.66,79693.75,0.0,-1.0,0.0,0.0]
[1778743144005,59.66,79694.43,0.0,-1.0,0.0,0.0]
[1778743145010,59.66,79695.6,0.0,-1.0,0.0,0.0]
[1778743146017,59.66,79692.1,0.0,-1.0,0.0,0.0]
[1778743147024,59.66,79691.31,0.0,-1.0,0.0,0.0]
[1778743149038,59.66,79691.5,0.0,-1.0,0.0,0.0]
[1778743157094,59.66,79692.29,0.0,-1.0,0.0,0.0]
[1778743158101,59.66,79690.58,0.0,-1.0,0.0,0.0]
[1778743161122,59.66,79690.87,0.0,-1.0,0.0,0.0]
[1778743163136,59.66,79690.71,0.0,-1.0,0.0,0.0]
[1778743164143,59.66,79689.03,0.0,-1.0,0.0,0.0]
[1778743165150,59.66,79688.82,0.0,-1.0,0.0,0.0]
[1778743166157,59.66,79687.84,0.0,-1.0,0.0,0.0]
[1778743167164,59.66,79687.06,0.0,-1.0,0.0,0.0]
[1778743168171,59.66,79686.11,0.0,-1.0,0.0,0.0]
[1778743169178,59.66,79685.81,0.0,-1.0,0.0,0.0]
[1778743171192,59.66,79685.74,0.0,-1.0,0.0,0.0]
[1778743173206,59.66,79685.51,0.0,-1.0,0.0,0.0]
[1778743174213,59.66,79684.61,0.0,-1.0,0.0,0.0]
[1778743175220,59.66,79683.73,0.0,-1.0,0.0,0.0]
[1778743176227,59.66,79681.71,0.0,-1.0,0.0,0.0]
[1778743177234,59.66,79680.88,0.0,-1.0,0.0,0.0]
[1778743178241,59.66,79680.72,0.0,-1.0,0.0,0.0]
[1778743181262,59.66,79681.07,0.0,-1.0,0.0,0.0]
[1778743183276,59.66,79680.84,0.0,-1.0,0.0,0.0]
[1778743185290,59.66,79680.58,0.0,-1.0,0.0,0.0]
[1778743186297,59.66,79680.79,0.0,-1.0,0.0,0.0]
[1778743189318,59.66,79680.54,0.0,-1.0,0.0,0.0]
[1778743191332,59.66,79680.27,0.0,-1.0,0.0,0.0]
[1778743192339,59.66,79679.04,0.0,-1.0,0.0,0.0]
[1778743194353,59.66,79677.58,0.0,-1.0,0.0,0.0]
[1778743195360,59.66,79677.45,0.0,-1.0,0.0,0.0]
[1778743196367,59.66,79677.3,0.0,-1.0,0.0,0.0]
[1778743197374,59.66,79677.02,0.0,-1.0,0.0,0.0]
[1778743203417,59.66,79676.99,0.0,-1.0,0.0,0.0]
[1778743204424,59.66,79677.35,0.0,-1.0,0.0,0.0]
[1778743205431,59.66,79677.64,0.0,-1.0,0.0,0.0]
[1778743206438,59.66,79680.48,0.0,-1.0,0.0,0.0]
[1778743208452,59.66,79678.94,0.0,-1.0,0.0,0.0]
[1778743209459,59.66,79680.96,0.0,-1.0,0.0,0.0]
[1778743214494,59.66,79680.84,0.0,-1.0,0.0,0.0]
[1778743218522,59.66,79680.19,0.0,-1.0,0.0,0.0]
[1778743219530,59.66,79680.49,0.0,-1.0,0.0,0.0]
[1778743220537,59.66,79680.16,0.0,-1.0,0.0,0.0]
[1778743223558,59.66,79680.34,0.0,-1.0,0.0,0.0]
[1778743228593,59.66,79679.92,0.0,-1.0,0.0,0.0]
[1778743229600,59.66,79680.18,0.0,-1.0,0.0,0.0]
[1778743230607,59.66,79679.77,0.0,-1.0,0.0,0.0]
[1778743231614,59.66,79679.53,0.0,-1.0,0.0,0.0]
[1778743232621,59.66,79678.96,0.0,-1.0,0.0,0.0]
[1778743234635,59.66,79678.7,0.0,-1.0,0.0,0.0]
[1778743237656,59.66,79678.88,0.0,-1.0,0.0,0.0]
[1778743239670,59.66,79678.11,0.0,-1.0,0.0,0.0]
[1778743241684,59.66,79677.87,0.0,-1.0,0.0,0.0]
[1778743243698,59.66,79677.65,0.0,-1.0,0.0,0.0]
[1778743244705,59.66,79681.41,0.0,-1.0,0.0,0.0]
[1778743245712,59.66,79682.87,0.0,-1.0,0.0,0.0]
[1778743246719,59.66,79683.16,0.0,-1.0,0.0,0.0]
[1778743247726,59.66,79684.01,0.0,-1.0,0.0,0.0]
[1778743248733,59.66,79684.87,0.0,-1.0,0.0,0.0]
[1778743254775,59.66,79684.78,0.0,-1.0,0.0,0.0]
[1778743255782,59.66,79683.67,0.0,-1.0,0.0,0.0]
[1778743256789,59.66,79682.46,0.0,-1.0,0.0,0.0]
[1778743257796,59.66,79682.13,0.0,-1.0,0.0,0.0]
[1778743258803,59.66,79681.84,0.0,-1.0,0.0,0.0]
[1778743261824,59.66,79682.1,0.0,-1.0,0.0,0.0]
[1778743263838,59.66,79683.15,0.0,-1.0,0.0,0.0]
[1778743264845,59.66,79682.18,0.0,-1.0,0.0,0.0]
[1778743265852,59.66,79682.31,0.0,-1.0,0.0,0.0]
[1778743266859,59.66,79682.66,0.0,-1.0,0.0,0.0]
[1778743272901,59.66,79682.66,0.0,-1.0,0.0,0.0]
[1778743273908,59.66,79684.21,0.0,-1.0,0.0,0.0]
[1778743274915,59.66,79684.6,0.0,-1.0,0.0,0.0]
[1778743275922,59.66,79684.87,0.0,-1.0,0.0,0.0]
[1778743279950,59.66,79684.7,0.0,-1.0,0.0,0.0]
[1778743285992,59.66,79684.68,0.0,-1.0,0.0,0.0]
[1778743289014,59.66,79685.95,0.0,-1.0,0.0,0.0]
[1778743290021,59.66,79685.15,0.0,-1.0,0.0,0.0]
[1778743291028,59.66,79684.43,0.0,-1.0,0.0,0.0]
[1778743292035,59.66,79684.95,0.0,-1.0,0.0,0.0]
[1778743297070,59.66,79685.01,0.0,-1.0,0.0,0.0]
[1778743298077,59.66,79689.56,0.0,-1.0,0.0,0.0]
[1778743299084,59.66,79693.06,0.0,-1.0,0.0,0.0]
[1778743300091,59.66,79693.31,0.0,-1.0,0.0,0.0]
[1778743305127,59.66,79694.54,0.0,-1.0,0.0,0.0]
[1778743306133,59.66,79694.75,0.0,-1.0,0.0,0.0]
[1778743308147,59.66,79694.24,0.0,-1.0,0.0,0.0]
[1778743309154,59.66,79696.96,0.0,-1.0,0.0,0.0]
[1778743310161,59.66,79699.22,0.0,-1.0,0.0,0.0]
[1778743311168,59.66,79698.92,0.0,-1.0,0.0,0.0]
[1778743313182,59.66,79699.07,0.0,-1.0,0.0,0.0]
[1778743319224,59.66,79699.22,0.0,-1.0,0.0,0.0]
[1778743320231,59.66,79699.43,0.0,-1.0,0.0,0.0]
[1778743321238,59.66,79699.87,0.0,-1.0,0.0,0.0]
[1778743328287,59.66,79700.44,0.0,-1.0,0.0,0.0]
[1778743329294,59.66,79701.24,0.0,-1.0,0.0,0.0]
[1778743330301,59.66,79701.96,0.0,-1.0,0.0,0.0]
[1778743331308,59.66,79701.31,0.0,-1.0,0.0,0.0]
[1778743332315,59.66,79700.91,0.0,-1.0,0.0,0.0]
[1778743333322,59.66,79700.31,0.0,-1.0,0.0,0.0]
[1778743334329,59.66,79701.02,0.0,-1.0,0.0,0.0]
[1778743341378,59.66,79701.17,0.0,-1.0,0.0,0.0]
[1778743349434,59.66,79701.03,0.0,-1.0,0.0,0.0]
[1778743353462,59.66,79701.24,0.0,-1.0,0.0,0.0]
[1778743354469,59.66,79708.27,0.0,-1.0,0.0,0.0]
[1778743355476,59.66,79712.64,0.0,-1.0,0.0,0.0]
[1778743356483,59.66,79715.49,0.0,-1.0,0.0,0.0]
[1778743357490,59.66,79718.35,0.0,-1.0,0.0,0.0]
[1778743358497,59.66,79718.61,0.0,-1.0,0.0,0.0]
[1778743361518,59.66,79719.24,0.0,-1.0,0.0,0.0]
[1778743363356,59.66,79719.24,0.0,-1.0,0.0,0.0]
[1778743363362,59.66,79719.53,0.0,-1.0,0.0,0.0]
[1778743364273,59.66,79719.53,0.0,-1.0,0.0,0.0]
[1778743363532,59.66,79721.77,0.0,-1.0,0.0,0.0]
[1778743364539,59.66,79728.73,0.0,-1.0,0.0,0.0]
[1778743365546,59.66,79729.51,0.0,-1.0,0.0,0.0]
[1778743366553,59.66,79729.74,0.0,-1.0,0.0,0.0]
[1778743369307,59.66,79731.21,0.0,-1.0,0.0,0.0]
[1778743370581,59.66,79732.87,0.0,-1.0,0.0,0.0]
[1778743371588,59.66,79733.06,0.0,-1.0,0.0,0.0]
[1778743372595,59.66,79734.46,0.0,-1.0,0.0,0.0]
[1778743373602,59.66,79735.29,0.0,-1.0,0.0,0.0]
[1778743374609,59.66,79740.67,0.0,-1.0,0.0,0.0]
[1778743375617,59.66,79740.95,0.0,-1.0,0.0,0.0]
[1778743377630,59.66,79741.76,0.0,-1.0,0.0,0.0]
[1778743379182,59.66,79744.4,0.0,-1.0,0.0,0.0]
[1778743379562,59.66,79744.4,0.0,-1.0,0.0,0.0]
[1778743379736,59.66,79742.91,0.0,-1.0,0.0,0.0]
[1778743380653,59.66,79740.45,0.0,-1.0,0.0,0.0]
[1778743381660,59.66,79740.94,0.0,-1.0,0.0,0.0]
[1778743384681,59.66,79740.77,0.0,-1.0,0.0,0.0]
[1778743385688,59.66,79734.06,0.0,-1.0,0.0,0.0]
[1778743386489,59.66,79734.06,0.0,-1.0,0.0,0.0]
[1778743387005,59.66,79729.4,0.0,-1.0,0.0,0.0]
[1778743387563,59.66,79729.4,0.0,-1.0,0.0,0.0]
[1778743387702,59.66,79728.02,0.0,-1.0,0.0,0.0]
[1778743388710,59.66,79727.84,0.0,-1.0,0.0,0.0]
[1778743393744,59.66,79727.71,0.0,-1.0,0.0,0.0]
[1778743394525,59.66,79727.71,0.0,-1.0,0.0,0.0]
[1778743394751,59.66,79728.84,0.0,-1.0,0.0,0.0]
[1778743397772,59.66,79727.52,0.0,-1.0,0.0,0.0]
[1778743398779,59.66,79727.15,0.0,-1.0,0.0,0.0]
[1778743403814,59.66,79727.24,0.0,-1.0,0.0,0.0]
[1778743405828,59.66,79727.05,0.0,-1.0,0.0,0.0]
[1778743414891,59.66,79727.52,0.0,-1.0,0.0,0.0]
[1778743415898,59.66,79728.26,0.0,-1.0,0.0,0.0]
[1778743417912,59.66,79728.08,0.0,-1.0,0.0,0.0]
[1778743418920,59.66,79728.26,0.0,-1.0,0.0,0.0]
[1778743421941,59.66,79728.48,0.0,-1.0,0.0,0.0]
[1778743424964,59.66,79728.23,0.0,-1.0,0.0,0.0]
[1778743425971,59.66,79727.36,0.0,-1.0,0.0,0.0]
[1778743427985,59.66,79726.94,0.0,-1.0,0.0,0.0]
[1778743433020,59.66,79726.93,0.0,-1.0,0.0,0.0]
[1778743435034,59.66,79726.04,0.0,-1.0,0.0,0.0]
[1778743437048,59.66,79725.33,0.0,-1.0,0.0,0.0]
[1778743440070,59.66,79725.09,0.0,-1.0,0.0,0.0]
[1778743441077,59.66,79725.33,0.0,-1.0,0.0,0.0]
[1778743442084,59.66,79726.59,0.0,-1.0,0.0,0.0]
[1778743443091,59.66,79725.81,0.0,-1.0,0.0,0.0]
[1778743444098,59.66,79726.02,0.0,-1.0,0.0,0.0]
[1778743447120,59.66,79726.16,0.0,-1.0,0.0,0.0]
[1778743448126,59.66,79723.6,0.0,-1.0,0.0,0.0]
[1778743449133,59.66,79712.95,0.0,-1.0,0.0,0.0]
[1778743450140,59.66,79710.79,0.0,-1.0,0.0,0.0]
[1778743451147,59.66,79710.12,0.0,-1.0,0.0,0.0]
[1778743452154,59.66,79710.28,0.0,-1.0,0.0,0.0]
[1778743453161,59.66,79710.09,0.0,-1.0,0.0,0.0]
[1778743457189,59.66,79710.65,0.0,-1.0,0.0,0.0]
[1778743458196,59.66,79711.35,0.0,-1.0,0.0,0.0]
[1778743467259,59.66,79711.34,0.0,-1.0,0.0,0.0]
[1778743474308,59.66,79711.27,0.0,-1.0,0.0,0.0]
[1778743479343,59.66,79711.16,0.0,-1.0,0.0,0.0]
[1778743483371,59.66,79711.41,0.0,-1.0,0.0,0.0]
[1778743487399,59.66,79711.27,0.0,-1.0,0.0,0.0]
[1778743496462,59.66,79710.45,0.0,-1.0,0.0,0.0]
[1778743497469,59.66,79710.61,0.0,-1.0,0.0,0.0]
[1778743498476,59.66,79727.1,0.0,-1.0,0.0,0.0]
[1778743499483,59.66,79730.5,0.0,-1.0,0.0,0.0]
[1778743500493,59.66,79732.69,0.0,-1.0,0.0,0.0]
[1778743501500,59.66,79738.06,0.0,-1.0,0.0,0.0]
[1778743502507,59.66,79738.94,0.0,-1.0,0.0,0.0]
[1778743503514,59.66,79738.53,0.0,-1.0,0.0,0.0]
[1778743504521,59.66,79739.5,0.0,-1.0,0.0,0.0]
[1778743505528,59.66,79739.01,0.0,-1.0,0.0,0.0]
[1778743508549,59.66,79738.52,0.0,-1.0,0.0,0.0]
[1778743510563,59.66,79737.54,0.0,-1.0,0.0,0.0]
[1778743514591,59.66,79738.07,0.0,-1.0,0.0,0.0]
[1778743515598,59.66,79738.22,0.0,-1.0,0.0,0.0]
[1778743516605,59.66,79739.64,0.0,-1.0,0.0,0.0]
[1778743517612,59.66,79738.06,0.0,-1.0,0.0,0.0]
[1778743519626,59.66,79738.58,0.0,-1.0,0.0,0.0]
[1778743521641,59.66,79738.22,0.0,-1.0,0.0,0.0]
[1778743523655,59.66,79739.36,0.0,-1.0,0.0,0.0]
[1778743524664,59.66,79738.93,0.0,-1.0,0.0,0.0]
[1778743526679,59.66,79739.27,0.0,-1.0,0.0,0.0]
[1778743533728,59.66,79740.97,0.0,-1.0,0.0,0.0]
[1778743535742,59.66,79741.41,0.0,-1.0,0.0,0.0]
[1778743546819,59.66,79741.77,0.0,-1.0,0.0,0.0]
[1778743552862,59.66,79741.79,0.0,-1.0,0.0,0.0]
[1778743554407,59.66,79746.57,0.0,-1.0,0.0,0.0]
[1778743554876,59.66,79748.36,0.0,-1.0,0.0,0.0]
[1778743555883,59.66,79748.53,0.0,-1.0,0.0,0.0]
[1778743556890,59.66,79748.73,0.0,-1.0,0.0,0.0]
[1778743559911,59.66,79748.89,0.0,-1.0,0.0,0.0]
[1778743560918,59.66,79748.18,0.0,-1.0,0.0,0.0]
[1778743561925,59.66,79748.42,0.0,-1.0,0.0,0.0]
[1778743562932,59.66,79748.93,0.0,-1.0,0.0,0.0]
[1778743563939,59.66,79749.62,0.0,-1.0,0.0,0.0]
[1778743564947,59.66,79750.1,0.0,-1.0,0.0,0.0]
[1778743566395,59.66,79750.1,0.0,-1.0,0.0,0.0]
[1778743566396,59.66,79753.7,0.0,-1.0,0.0,0.0]
[1778743566960,59.66,79762.52,0.0,-1.0,0.0,0.0]
[1778743568560,59.66,79762.52,0.0,-1.0,0.0,0.0]
[1778743567967,59.66,79765.15,0.0,-1.0,0.0,0.0]
[1778743569127,59.66,79765.15,0.0,-1.0,0.0,0.0]
[1778743569222,59.66,79766.56,0.0,-1.0,0.0,0.0]
[1778743569981,59.66,79768.46,0.0,-1.0,0.0,0.0]
[1778743570988,59.66,79768.59,0.0,-1.0,0.0,0.0]
[1778743571995,59.66,79770.37,0.0,-1.0,0.0,0.0]
[1778743573172,59.66,79769.02,0.0,-1.0,0.0,0.0]
[1778743575016,59.66,79768.85,0.0,-1.0,0.0,0.0]
[1778743577030,59.66,79773.13,0.0,-1.0,0.0,0.0]
[1778743578037,59.66,79774.68,0.0,-1.0,0.0,0.0]
[1778743579044,59.66,79775.15,0.0,-1.0,0.0,0.0]
[1778743581058,59.66,79775.68,0.0,-1.0,0.0,0.0]
[1778743582239,59.66,79775.24,0.0,-1.0,0.0,0.0]
[1778743583562,59.66,79775.24,0.0,-1.0,0.0,0.0]
[1778743583072,59.66,79776.47,0.0,-1.0,0.0,0.0]
[1778743584079,59.66,79777.7,0.0,-1.0,0.0,0.0]
[1778743585086,59.66,79774.05,0.0,-1.0,0.0,0.0]
[1778743586093,59.66,79779.88,0.0,-1.0,0.0,0.0]
[1778743587133,59.66,79779.88,0.0,-1.0,0.0,0.0]
[1778743587311,59.66,79779.88,0.0,-1.0,0.0,0.0]
[1778743587411,59.66,79782.63,0.0,-1.0,0.0,0.0]
[1778743588107,59.66,79782.86,0.0,-1.0,0.0,0.0]
[1778743589114,59.66,79782.57,0.0,-1.0,0.0,0.0]
[1778743591128,59.66,79782.68,0.0,-1.0,0.0,0.0]
[1778743592135,59.66,79782.32,0.0,-1.0,0.0,0.0]
[1778743594149,59.66,79782.73,0.0,-1.0,0.0,0.0]
[1778743596124,59.66,79782.84,0.0,-1.0,0.0,0.0]
[1778743596310,59.66,79782.84,0.0,-1.0,0.0,0.0]
[1778743596411,59.66,79783.59,0.0,-1.0,0.0,0.0]
[1778743598177,59.66,79784.16,0.0,-1.0,0.0,0.0]
[1778743599184,59.66,79784.3,0.0,-1.0,0.0,0.0]
[1778743601656,59.66,79784.35,0.0,-1.0,0.0,0.0]
[1778743601809,59.66,79784.35,0.0,-1.0,0.0,0.0]
[1778743602205,59.66,79784.84,0.0,-1.0,0.0,0.0]
[1778743603212,59.66,79785.02,0.0,-1.0,0.0,0.0]
[1778743606518,59.66,79785.13,0.0,-1.0,0.0,0.0]
[1778743606237,59.66,79787.82,0.0,-1.0,0.0,0.0]
[1778743607244,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778743608221,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778743608311,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778743608317,59.66,79789.14,0.0,-1.0,0.0,0.0]
[1778743610265,59.66,79789.32,0.0,-1.0,0.0,0.0]
[1778743613286,59.66,79789.49,0.0,-1.0,0.0,0.0]
[1778743614293,59.66,79789.32,0.0,-1.0,0.0,0.0]
[1778743615055,59.66,79789.32,0.0,-1.0,0.0,0.0]
[1778743615310,59.66,79789.32,0.0,-1.0,0.0,0.0]
[1778743619328,59.66,79791.39,0.0,-1.0,0.0,0.0]
[1778743620335,59.66,79791.14,0.0,-1.0,0.0,0.0]
[1778743621342,59.66,79791.29,0.0,-1.0,0.0,0.0]
[1778743622349,59.66,79784.94,0.0,-1.0,0.0,0.0]
[1778743623178,59.66,79784.94,0.0,-1.0,0.0,0.0]
[1778743623311,59.66,79784.94,0.0,-1.0,0.0,0.0]
[1778743623356,59.66,79782.3,0.0,-1.0,0.0,0.0]
[1778743625371,59.66,79790.65,0.0,-1.0,0.0,0.0]
[1778743626236,59.66,79790.65,0.0,-1.0,0.0,0.0]
[1778743626310,59.66,79790.65,0.0,-1.0,0.0,0.0]
[1778743626377,59.66,79793.99,0.0,-1.0,0.0,0.0]
[1778743627384,59.66,79793.78,0.0,-1.0,0.0,0.0]
[1778743632419,59.66,79794.11,0.0,-1.0,0.0,0.0]
[1778743633426,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778743636840,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778743637059,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778743643498,59.66,79798.09,0.0,-1.0,0.0,0.0]
[1778743643933,59.66,79798.09,0.0,-1.0,0.0,0.0]
[1778743644060,59.66,79798.09,0.0,-1.0,0.0,0.0]
[1778743644505,59.66,79799.27,0.0,-1.0,0.0,0.0]
[1778743645512,59.66,79799.41,0.0,-1.0,0.0,0.0]
[1778743646519,59.66,79810.87,0.0,-1.0,0.0,0.0]
[1778743647527,59.66,79812.09,0.0,-1.0,0.0,0.0]
[1778743648534,59.66,79812.62,0.0,-1.0,0.0,0.0]
[1778743649548,59.66,79812.62,0.0,-1.0,0.0,0.0]
[1778743649564,59.66,79812.62,0.0,-1.0,0.0,0.0]
[1778743650548,59.66,79811.58,0.0,-1.0,0.0,0.0]
[1778743651555,59.66,79812.06,0.0,-1.0,0.0,0.0]
[1778743654576,59.66,79811.02,0.0,-1.0,0.0,0.0]
[1778743655072,59.66,79811.02,0.0,-1.0,0.0,0.0]
[1778743655311,59.66,79811.02,0.0,-1.0,0.0,0.0]
[1778743657597,59.66,79810.15,0.0,-1.0,0.0,0.0]
[1778743659611,59.66,79810.32,0.0,-1.0,0.0,0.0]
[1778743660618,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778743661340,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778743661560,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778743661625,59.66,79810.58,0.0,-1.0,0.0,0.0]
[1778743662632,59.66,79810.88,0.0,-1.0,0.0,0.0]
[1778743663639,59.66,79812.46,0.0,-1.0,0.0,0.0]
[1778743668674,59.66,79811.55,0.0,-1.0,0.0,0.0]
[1778743669194,59.66,79811.55,0.0,-1.0,0.0,0.0]
[1778743669321,59.66,79811.55,0.0,-1.0,0.0,0.0]
[1778743671520,59.66,79811.63,0.0,-1.0,0.0,0.0]
[1778743671569,59.66,79811.63,0.0,-1.0,0.0,0.0]
[1778743671669,59.66,79809.46,0.0,-1.0,0.0,0.0]
[1778743671701,59.66,79803.27,0.0,-1.0,0.0,0.0]
[1778743672708,59.66,79802.84,0.0,-1.0,0.0,0.0]
[1778743674722,59.66,79802.38,0.0,-1.0,0.0,0.0]
[1778743680765,59.66,79802.31,0.0,-1.0,0.0,0.0]
[1778743681772,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778743683204,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778743683309,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778743683661,59.66,79802.71,0.0,-1.0,0.0,0.0]
[1778743684574,59.66,79802.71,0.0,-1.0,0.0,0.0]
[1778743684664,59.66,79801.86,0.0,-1.0,0.0,0.0]
[1778743684807,59.66,79801.86,0.0,-1.0,0.0,0.0]
[1778743684908,59.66,79802.91,0.0,-1.0,0.0,0.0]
[1778743685800,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778743686807,59.66,79802.2,0.0,-1.0,0.0,0.0]
[1778743687814,59.66,79802.43,0.0,-1.0,0.0,0.0]
[1778743689828,59.66,79802.21,0.0,-1.0,0.0,0.0]
[1778743693856,59.66,79801.74,0.0,-1.0,0.0,0.0]
[1778743695424,59.66,79801.74,0.0,-1.0,0.0,0.0]
[1778743695562,59.66,79801.74,0.0,-1.0,0.0,0.0]
[1778743695608,59.66,79800.98,0.0,-1.0,0.0,0.0]
[1778743695870,59.66,79800.83,0.0,-1.0,0.0,0.0]
[1778743696877,59.66,79800.5,0.0,-1.0,0.0,0.0]
[1778743698891,59.66,79800.95,0.0,-1.0,0.0,0.0]
[1778743699898,59.66,79801.12,0.0,-1.0,0.0,0.0]
[1778743700909,59.66,79799.01,0.0,-1.0,0.0,0.0]
[1778743701916,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778743703442,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778743703568,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778743703669,59.66,79798.35,0.0,-1.0,0.0,0.0]
[1778743703930,59.66,79798.99,0.0,-1.0,0.0,0.0]
[1778743704937,59.66,79800.55,0.0,-1.0,0.0,0.0]
[1778743706952,59.66,79800.74,0.0,-1.0,0.0,0.0]
[1778743707932,59.66,79800.74,0.0,-1.0,0.0,0.0]
[1778743708063,59.66,79800.74,0.0,-1.0,0.0,0.0]
[1778743708160,59.66,79801.14,0.0,-1.0,0.0,0.0]
[1778743708965,59.66,79800.88,0.0,-1.0,0.0,0.0]
[1778743710979,59.66,79800.65,0.0,-1.0,0.0,0.0]
[1778743711986,59.66,79800.51,0.0,-1.0,0.0,0.0]
[1778743712993,59.66,79800.71,0.0,-1.0,0.0,0.0]
[1778743714378,59.66,79800.71,0.0,-1.0,0.0,0.0]
[1778743714561,59.66,79800.71,0.0,-1.0,0.0,0.0]
[1778743714662,59.66,79801.81,0.0,-1.0,0.0,0.0]
[1778743715007,59.66,79801.36,0.0,-1.0,0.0,0.0]
[1778743716014,59.66,79800.91,0.0,-1.0,0.0,0.0]
[1778743717021,59.66,79800.78,0.0,-1.0,0.0,0.0]
[1778743718028,59.66,79801.42,0.0,-1.0,0.0,0.0]
[1778743718749,59.66,79801.42,0.0,-1.0,0.0,0.0]
[1778743718811,59.66,79801.42,0.0,-1.0,0.0,0.0]
[1778743719035,59.66,79803.62,0.0,-1.0,0.0,0.0]
[1778743721699,59.66,79803.62,0.0,-1.0,0.0,0.0]
[1778743721049,59.66,79804.9,0.0,-1.0,0.0,0.0]
[1778743721811,59.66,79804.9,0.0,-1.0,0.0,0.0]
[1778743722056,59.66,79802.08,0.0,-1.0,0.0,0.0]
[1778743723063,59.66,79803.35,0.0,-1.0,0.0,0.0]
[1778743724070,59.66,79802.36,0.0,-1.0,0.0,0.0]
[1778743729105,59.66,79802.45,0.0,-1.0,0.0,0.0]
[1778743730112,59.66,79802.61,0.0,-1.0,0.0,0.0]
[1778743732305,59.66,79802.61,0.0,-1.0,0.0,0.0]
[1778743732560,59.66,79802.61,0.0,-1.0,0.0,0.0]
[1778743732660,59.66,79801.61,0.0,-1.0,0.0,0.0]
[1778743738174,59.66,79801.38,0.0,-1.0,0.0,0.0]
[1778743738826,59.66,79801.38,0.0,-1.0,0.0,0.0]
[1778743739059,59.66,79801.38,0.0,-1.0,0.0,0.0]
[1778743740187,59.66,79801.54,0.0,-1.0,0.0,0.0]
[1778743743209,59.66,79802.04,0.0,-1.0,0.0,0.0]
[1778743744216,59.66,79802.21,0.0,-1.0,0.0,0.0]
[1778743745936,59.66,79802.3,0.0,-1.0,0.0,0.0]
[1778743746062,59.66,79802.3,0.0,-1.0,0.0,0.0]
[1778743746230,59.66,79802.02,0.0,-1.0,0.0,0.0]
[1778743747238,59.66,79801.54,0.0,-1.0,0.0,0.0]
[1778743749251,59.66,79801.75,0.0,-1.0,0.0,0.0]
[1778743752272,59.66,79802.49,0.0,-1.0,0.0,0.0]
[1778743753279,59.66,79802.28,0.0,-1.0,0.0,0.0]
[1778743755293,59.66,79796.33,0.0,-1.0,0.0,0.0]
[1778743756016,59.66,79796.33,0.0,-1.0,0.0,0.0]
[1778743756061,59.66,79796.33,0.0,-1.0,0.0,0.0]
[1778743756300,59.66,79792.3,0.0,-1.0,0.0,0.0]
[1778743757307,59.66,79791.28,0.0,-1.0,0.0,0.0]
[1778743758314,59.66,79790.1,0.0,-1.0,0.0,0.0]
[1778743759321,59.66,79789.45,0.0,-1.0,0.0,0.0]
[1778743760328,59.66,79788.12,0.0,-1.0,0.0,0.0]
[1778743761727,59.66,79788.12,0.0,-1.0,0.0,0.0]
[1778743761335,59.66,79786.14,0.0,-1.0,0.0,0.0]
[1778743761812,59.66,79786.14,0.0,-1.0,0.0,0.0]
[1778743762342,59.66,79785.74,0.0,-1.0,0.0,0.0]
[1778743765363,59.66,79786.31,0.0,-1.0,0.0,0.0]
[1778743766066,59.66,79786.31,0.0,-1.0,0.0,0.0]
[1778743766309,59.66,79786.31,0.0,-1.0,0.0,0.0]
[1778743766370,59.66,79785.72,0.0,-1.0,0.0,0.0]
[1778743767377,59.66,79785.32,0.0,-1.0,0.0,0.0]
[1778743768384,59.66,79784.21,0.0,-1.0,0.0,0.0]
[1778743769673,59.66,79784.21,0.0,-1.0,0.0,0.0]
[1778743769770,59.66,79783.02,0.0,-1.0,0.0,0.0]
[1778743769810,59.66,79783.02,0.0,-1.0,0.0,0.0]
[1778743770398,59.66,79782.03,0.0,-1.0,0.0,0.0]
[1778743771407,59.66,79781.76,0.0,-1.0,0.0,0.0]
[1778743776440,59.66,79774.02,0.0,-1.0,0.0,0.0]
[1778743777082,59.66,79774.02,0.0,-1.0,0.0,0.0]
[1778743777309,59.66,79774.02,0.0,-1.0,0.0,0.0]
[1778743777447,59.66,79771.01,0.0,-1.0,0.0,0.0]
[1778743778454,59.66,79770.87,0.0,-1.0,0.0,0.0]
[1778743781475,59.66,79770.69,0.0,-1.0,0.0,0.0]
[1778743781866,59.66,79770.69,0.0,-1.0,0.0,0.0]
[1778743782482,59.66,79770.84,0.0,-1.0,0.0,0.0]
[1778743783650,59.66,79770.84,0.0,-1.0,0.0,0.0]
[1778743783751,59.66,79771.62,0.0,-1.0,0.0,0.0]
[1778743783810,59.66,79771.62,0.0,-1.0,0.0,0.0]
[1778743784496,59.66,79771.8,0.0,-1.0,0.0,0.0]
[1778743785505,59.66,79771.28,0.0,-1.0,0.0,0.0]
[1778743786512,59.66,79767.83,0.0,-1.0,0.0,0.0]
[1778743787213,59.66,79767.83,0.0,-1.0,0.0,0.0]
[1778743787312,59.66,79767.83,0.0,-1.0,0.0,0.0]
[1778743787519,59.66,79763.93,0.0,-1.0,0.0,0.0]
[1778743788526,59.66,79763.11,0.0,-1.0,0.0,0.0]
[1778743790540,59.66,79763.95,0.0,-1.0,0.0,0.0]
[1778743791547,59.66,79763.23,0.0,-1.0,0.0,0.0]
[1778743792176,59.66,79763.23,0.0,-1.0,0.0,0.0]
[1778743792314,59.66,79763.23,0.0,-1.0,0.0,0.0]
[1778743792555,59.66,79763.41,0.0,-1.0,0.0,0.0]
[1778743793561,59.66,79764.73,0.0,-1.0,0.0,0.0]
[1778743794568,59.66,79764.88,0.0,-1.0,0.0,0.0]
[1778743796582,59.66,79765.25,0.0,-1.0,0.0,0.0]
[1778743797589,59.66,79766.51,0.0,-1.0,0.0,0.0]
[1778743798596,59.66,79767.11,0.0,-1.0,0.0,0.0]
[1778743798938,59.66,79767.11,0.0,-1.0,0.0,0.0]
[1778743799059,59.66,79767.11,0.0,-1.0,0.0,0.0]
[1778743800610,59.66,79766.84,0.0,-1.0,0.0,0.0]
[1778743801617,59.66,79767.1,0.0,-1.0,0.0,0.0]
[1778743802624,59.66,79766.71,0.0,-1.0,0.0,0.0]
[1778743803561,59.66,79766.71,0.0,-1.0,0.0,0.0]
[1778743803631,59.66,79766.02,0.0,-1.0,0.0,0.0]
[1778743804790,59.66,79766.02,0.0,-1.0,0.0,0.0]
[1778743804639,59.66,79766.21,0.0,-1.0,0.0,0.0]
[1778743805645,59.66,79766.02,0.0,-0.99778,0.0,0.0]
[1778743809673,59.66,79767.27,0.0,-0.99556,0.0,0.0]
[1778743811560,59.66,79767.27,0.0,-0.99556,0.0,0.0]
[1778743811687,59.66,79767.27,0.0,-0.99556,0.0,0.0]
[1778743813701,59.66,79775.16,0.0,-0.99333,0.0,0.0]
[1778743818736,59.66,79775.23,0.0,-0.99111,0.0,0.0]
[1778743821757,59.66,79776.87,0.0,-0.98889,0.0,0.0]
[1778743825785,59.66,79777.49,0.0,-0.98667,0.0,0.0]
[1778743826317,59.66,79777.49,0.0,-0.98667,0.0,0.0]
[1778743826792,59.66,79777.49,0.0,-0.98667,0.0,0.0]
[1778743831827,59.66,79772.65,0.0,-0.98444,0.0,0.0]
[1778743836862,59.66,79773.85,0.0,-0.98,0.0,0.0]
[1778743841897,59.66,79772.7,0.0,-0.97778,0.0,0.0]
[1778743846932,59.66,79774.48,0.0,-0.97556,0.0,0.0]
[1778743851969,59.66,79777.2,0.0,-0.97333,0.0,0.0]
[1778743857002,59.66,79779.79,0.0,-0.96889,0.0,0.0]
[1778743862040,59.66,79779.16,0.0,-0.96667,0.0,0.0]
[1778743867074,59.66,79784.35,0.0,-0.96444,0.0,0.0]
[1778743872109,59.66,79783.13,0.0,-0.96222,0.0,0.0]
[1778743877144,59.66,79783.61,0.0,-0.95778,0.0,0.0]
[1778743882179,59.66,79783.05,0.0,-0.95556,0.0,0.0]
[1778743887214,59.66,79782.56,0.0,-0.95333,0.0,0.0]
[1778743891242,59.66,79782.56,0.0,-0.95111,0.0,0.0]
[1778743896277,59.66,79789.96,0.0,-0.94889,0.0,0.0]
[1778743902319,59.66,79790.4,0.0,-0.94444,0.0,0.0]
[1778743907354,59.66,79790.72,0.0,-0.94222,0.0,0.0]
[1778743912394,59.66,79795.01,0.0,-0.94,0.0,0.0]
[1778743918031,59.66,79797.04,0.0,-0.93556,0.0,0.0]
[1778743923471,59.66,79796.77,0.0,-0.93333,0.0,0.0]
[1778743928507,59.66,79799.43,0.0,-0.93111,0.0,0.0]
[1778743933542,59.66,79803.97,0.0,-0.92667,0.0,0.0]
[1778743938577,59.66,79807.29,0.0,-0.92444,0.0,0.0]
[1778743943612,59.66,79811.29,0.0,-0.92222,0.0,0.0]
[1778743947640,59.66,79815.62,0.0,-0.92,0.0,0.0]
[1778743949654,59.66,79823.77,0.0,-0.91778,0.0,0.0]
[1778743954689,59.66,79827.2,0.0,-0.91556,0.0,0.0]
[1778743959724,59.66,79826.4,0.0,-0.91333,0.0,0.0]
[1778743963755,59.66,79826.48,0.0,-0.91111,0.0,0.0]
[1778743965769,59.66,79853.27,0.0,-0.90889,0.0,0.0]
[1778743970804,59.66,79853.43,0.0,-0.90667,0.0,0.0]
[1778743975842,59.66,79857.1,0.0,-0.90444,0.0,0.0]
[1778743980877,59.66,79854.92,0.0,-0.90222,0.0,0.0]
[1778743985912,59.66,79854.76,0.0,-0.89778,0.0,0.0]
[1778743990947,59.66,79858.99,0.0,-0.89556,0.0,0.0]
[1778743996989,59.66,79856.38,0.0,-0.89333,0.0,0.0]
[1778744002026,59.66,79855.84,0.0,-0.88889,0.0,0.0]
[1778744007120,59.66,79853.99,0.0,-0.88667,0.0,0.0]
[1778744013103,59.66,79857.3,0.0,-0.88222,0.0,0.0]
[1778744017131,59.66,79859.21,0.0,-0.88,0.0,0.0]
[1778744020152,59.66,79874.14,0.0,-0.87778,0.0,0.0]
[1778744026194,59.66,79872.79,0.0,-0.87556,0.0,0.0]
[1778744030222,59.66,79872.45,0.0,-0.87333,0.0,0.0]
[1778744032236,59.66,79864.54,0.0,-0.87111,0.0,0.0]
[1778744038279,59.66,79865.47,0.0,-0.86889,0.0,0.0]
[1778744043314,59.66,79865.85,0.0,-0.86667,0.0,0.0]
[1778744048349,59.66,79867.13,0.0,-0.86222,0.0,0.0]
[1778744053389,59.66,79866.84,0.0,-0.86,0.0,0.0]
[1778744058424,59.66,79866.37,0.0,-0.85778,0.0,0.0]
[1778744063460,59.66,79866.28,0.0,-0.85556,0.0,0.0]
[1778744068496,59.66,79866.88,0.0,-0.85111,0.0,0.0]
[1778744073530,59.66,79866.56,0.0,-0.84889,0.0,0.0]
[1778744078565,59.66,79865.39,0.0,-0.84667,0.0,0.0]
[1778744083600,59.66,79863.69,0.0,-0.84444,0.0,0.0]
[1778744088635,59.66,79871.5,0.0,-0.84,0.0,0.0]
[1778744093670,59.66,79871.56,0.0,-0.83778,0.0,0.0]
[1778744098706,59.66,79872.64,0.0,-0.83556,0.0,0.0]
[1778744103741,59.66,79874.69,0.0,-0.83333,0.0,0.0]
[1778744104748,59.66,79866.92,0.0,-0.83111,0.0,0.0]
[1778744109783,59.66,79867.89,0.0,-0.82889,0.0,0.0]
[1778744114818,59.66,79872.15,0.0,-0.82667,0.0,0.0]
[1778744119853,59.66,79873.11,0.0,-0.82444,0.0,0.0]
[1778744124888,59.66,79876.98,0.0,-0.82,0.0,0.0]
[1778744126907,59.66,79876.98,0.0,-0.82,0.0,0.0]
[1778744128921,59.66,79884.62,0.0,-0.81778,0.0,0.0]
[1778744133956,59.66,79883.42,0.0,-0.81556,0.0,0.0]
[1778744138991,59.66,79882.34,0.0,-0.81333,0.0,0.0]
[1778744144026,59.66,79880.61,0.0,-0.81111,0.0,0.0]
[1778744149061,59.66,79883.68,0.0,-0.80667,0.0,0.0]
[1778744154096,59.66,79885.21,0.0,-0.80444,0.0,0.0]
[1778744159131,59.66,79884.51,0.0,-0.80222,0.0,0.0]
[1778744164176,59.66,79884.34,0.0,-0.8,0.0,0.0]
[1778744169211,59.66,79888.22,0.0,-0.79556,0.0,0.0]
[1778744174268,59.66,79886.97,0.0,-0.79333,0.0,0.0]
[1778744179303,59.66,79890.58,0.0,-0.79111,0.0,0.0]
[1778744185345,59.66,79890.29,0.0,-0.78667,0.0,0.0]
[1778744190380,59.66,79889.92,0.0,-0.78444,0.0,0.0]
[1778744195415,59.66,79891.14,0.0,-0.78222,0.0,0.0]
[1778744196422,59.66,79877.86,0.0,-0.78,0.0,0.0]
[1778744201457,59.66,79872.23,0.0,-0.77778,0.0,0.0]
[1778744207321,59.66,79873.42,0.0,-0.77556,0.0,0.0]
[1778744212534,59.66,79879.76,0.0,-0.77111,0.0,0.0]
[1778744215555,59.66,79879.76,0.0,-0.77111,0.0,0.0]
[1778744220590,59.66,79872.98,0.0,-0.76667,0.0,0.0]
[1778744225625,59.66,79875.08,0.0,-0.76444,0.0,0.0]
[1778744230660,59.66,79875.55,0.0,-0.76222,0.0,0.0]
[1778744235695,59.66,79875.5,0.0,-0.76,0.0,0.0]
[1778744241738,59.66,79874.91,0.0,-0.75556,0.0,0.0]
[1778744246773,59.66,79874.66,0.0,-0.75333,0.0,0.0]
[1778744251807,59.66,79874.55,0.0,-0.75111,0.0,0.0]
[1778744256842,59.66,79874.56,0.0,-0.74667,0.0,0.0]
[1778744261877,59.66,79874.81,0.0,-0.74444,0.0,0.0]
[1778744266912,59.66,79870.25,0.0,-0.74222,0.0,0.0]
[1778744271947,59.66,79868.77,0.0,-0.74,0.0,0.0]
[1778744276982,59.66,79865.44,0.0,-0.73556,0.0,0.0]
[1778744282017,59.66,79864.84,0.0,-0.73333,0.0,0.0]
[1778744287052,59.66,79864.81,0.0,-0.73111,0.0,0.0]
[1778744292087,59.66,79864.76,0.0,-0.72889,0.0,0.0]
[1778744298129,59.66,79862.43,0.0,-0.72444,0.0,0.0]
[1778744303164,59.66,79861.92,0.0,-0.72222,0.0,0.0]
[1778744307196,59.66,79861.82,0.0,-0.72,0.0,0.0]
[1778744309210,59.66,79874.77,0.0,-0.71778,0.0,0.0]
[1778744314245,59.66,79872.96,0.0,-0.71556,0.0,0.0]
[1778744319280,59.66,79873.01,0.0,-0.71333,0.0,0.0]
[1778744324315,59.66,79873.18,0.0,-0.71111,0.0,0.0]
[1778744329350,59.66,79876.25,0.0,-0.70667,0.0,0.0]
[1778744334385,59.66,79876.45,0.0,-0.70444,0.0,0.0]
[1778744339420,59.66,79876.16,0.0,-0.70222,0.0,0.0]
[1778744344455,59.66,79876.34,0.0,-0.69778,0.0,0.0]
[1778744349468,59.66,79876.68,0.0,-0.69556,0.0,0.0]
[1778744354525,59.66,79876.48,0.0,-0.69333,0.0,0.0]
[1778744359570,59.66,79877.15,0.0,-0.69111,0.0,0.0]
[1778744364606,59.66,79875.3,0.0,-0.68667,0.0,0.0]
[1778744369641,59.66,79873.07,0.0,-0.68444,0.0,0.0]
[1778744374676,59.66,79873.11,0.0,-0.68222,0.0,0.0]
[1778744379711,59.66,79872.63,0.0,-0.68,0.0,0.0]
[1778744384746,59.66,79875.29,0.0,-0.67556,0.0,0.0]
[1778744389781,59.66,79875.02,0.0,-0.67333,0.0,0.0]
[1778744394816,59.66,79875.82,0.0,-0.67111,0.0,0.0]
[1778744399851,59.66,79875.84,0.0,-0.66889,0.0,0.0]
[1778744404886,59.66,79871.63,0.0,-0.66444,0.0,0.0]
[1778744409942,59.66,79871.75,0.0,-0.66222,0.0,0.0]
[1778744414977,59.66,79870.53,0.0,-0.66,0.0,0.0]
[1778744421021,59.66,79870.2,0.0,-0.65556,0.0,0.0]
[1778744426056,59.66,79870.2,0.0,-0.65333,0.0,0.0]
[1778744428070,59.66,79870.2,0.0,-0.65333,0.0,0.0]
[1778744429077,59.66,79853.75,0.0,-0.65111,0.0,0.0]
[1778744435119,59.66,79855.37,0.0,-0.64889,0.0,0.0]
[1778744440154,59.66,79855.66,0.0,-0.64667,0.0,0.0]
[1778744444188,59.66,79856.17,0.0,-0.64444,0.0,0.0]
[1778744449223,59.66,79851.81,0.0,-0.64,0.0,0.0]
[1778744454264,59.66,79853.04,0.0,-0.63778,0.0,0.0]
[1778744459299,59.66,79854.69,0.0,-0.63556,0.0,0.0]
[1778744464334,59.66,79855.12,0.0,-0.63333,0.0,0.0]
[1778744469369,59.66,79853.01,0.0,-0.62889,0.0,0.0]
[1778744474404,59.66,79852.68,0.0,-0.62667,0.0,0.0]
[1778744479439,59.66,79852.58,0.0,-0.62444,0.0,0.0]
[1778744484474,59.66,79852.41,0.0,-0.62222,0.0,0.0]
[1778744489610,59.66,79853.16,0.0,-0.61778,0.0,0.0]
[1778744495551,59.66,79853.15,0.0,-0.61556,0.0,0.0]
[1778744500586,59.66,79855.03,0.0,-0.61111,0.0,0.0]
[1778744505626,59.66,79855.08,0.0,-0.60889,0.0,0.0]
[1778744510656,59.66,79854.91,0.0,-0.60667,0.0,0.0]
[1778744515691,59.66,79856.66,0.0,-0.60444,0.0,0.0]
[1778744520727,59.66,79857.02,0.0,-0.6,0.0,0.0]
[1778744525764,59.66,79855.62,0.0,-0.59778,0.0,0.0]
[1778744528784,59.66,79863.63,0.0,-0.59556,0.0,0.0]
[1778744533819,59.66,79865.41,0.0,-0.59333,0.0,0.0]
[1778744538854,59.66,79865.77,0.0,-0.59111,0.0,0.0]
[1778744544665,59.66,79865.97,0.0,-0.58667,0.0,0.0]
[1778744549931,59.66,79865.59,0.0,-0.58444,0.0,0.0]
[1778744554966,59.66,79865.51,0.0,-0.58222,0.0,0.0]
[1778744560008,59.66,79865.39,0.0,-0.58,0.0,0.0]
[1778744565037,59.66,79866.54,0.0,-0.57556,0.0,0.0]
[1778744570078,59.66,79867.42,0.0,-0.57333,0.0,0.0]
[1778744575696,59.66,79866.49,0.0,-0.57111,0.0,0.0]
[1778744580701,59.66,79866.69,0.0,-0.56667,0.0,0.0]
[1778744585706,59.66,79866.64,0.0,-0.56444,0.0,0.0]
[1778744591232,59.66,79866.89,0.0,-0.56222,0.0,0.0]
[1778744596717,59.66,79866.78,0.0,-0.55778,0.0,0.0]
[1778744602309,59.66,79866.8,0.0,-0.55556,0.0,0.0]
[1778744607345,59.66,79868.01,0.0,-0.55333,0.0,0.0]
[1778744612379,59.66,79868.01,0.0,-0.55111,0.0,0.0]
[1778744617738,59.66,79867.77,0.0,-0.54667,0.0,0.0]
[1778744623456,59.66,79867.77,0.0,-0.54444,0.0,0.0]
[1778744628491,59.66,79867.91,0.0,-0.54222,0.0,0.0]
[1778744633526,59.66,79866.48,0.0,-0.53778,0.0,0.0]
[1778744638561,59.66,79865.4,0.0,-0.53556,0.0,0.0]
[1778744643596,59.66,79864.5,0.0,-0.53333,0.0,0.0]
[1778744648632,59.66,79864.28,0.0,-0.53111,0.0,0.0]
[1778744653666,59.66,79862.62,0.0,-0.52667,0.0,0.0]
[1778744658701,59.66,79862.95,0.0,-0.52444,0.0,0.0]
[1778744663736,59.66,79865.07,0.0,-0.52222,0.0,0.0]
[1778744668771,59.66,79866.35,0.0,-0.51778,0.0,0.0]
[1778744673806,59.66,79865.37,0.0,-0.51556,0.0,0.0]
[1778744678841,59.66,79865.93,0.0,-0.51333,0.0,0.0]
[1778744684805,59.66,79865.71,0.0,-0.50889,0.0,0.0]
[1778744689810,59.66,79865.76,0.0,-0.50667,0.0,0.0]
[1778744694954,59.66,79865.72,0.0,-0.50444,0.0,0.0]
[1778744699989,59.66,79869.02,0.0,-0.50222,0.0,0.0]
[1778744705028,59.66,79864.88,0.0,-0.49778,0.0,0.0]
[1778744710832,59.66,79868.06,0.0,-0.49556,0.0,0.0]
[1778744716105,59.66,79868.04,0.0,-0.49333,0.0,0.0]
[1778744721140,59.66,79867.67,0.0,-0.48889,0.0,0.0]
[1778744725707,59.66,79867.67,0.0,-0.48889,0.0,0.0]
[1778744725709,59.66,79867.67,0.0,-0.48889,0.0,0.0]
[1778744726175,59.66,79868.08,0.0,-0.48667,0.0,0.0]
[1778744728871,59.66,79868.08,0.0,-0.48667,0.0,0.0]
[1778744728963,59.66,79868.08,0.0,-0.48667,0.0,0.0]
[1778744732233,59.66,79868.28,0.0,-0.48444,0.0,0.0]
[1778744732280,59.66,79868.28,0.0,-0.48444,0.0,0.0]
[1778744738413,59.66,79868.03,0.0,-0.48,0.0,0.0]
[1778744738454,59.66,79868.03,0.0,-0.48,0.0,0.0]
[1778744738514,59.66,79868.03,0.0,-0.48,0.0,0.0]
[1778744741794,59.66,79863.97,0.0,-0.47778,0.0,0.0]
[1778744741877,59.66,79863.97,0.0,-0.47778,0.0,0.0]
[1778744745166,59.66,79863.97,0.0,-0.47778,0.0,0.0]
[1778744745258,59.66,79863.97,0.0,-0.47778,0.0,0.0]
[1778744748562,59.66,79864.05,0.0,-0.47556,0.0,0.0]
[1778744748618,59.66,79864.05,0.0,-0.47556,0.0,0.0]
[1778744751934,59.66,79864.18,0.0,-0.47333,0.0,0.0]
[1778744752042,59.66,79864.18,0.0,-0.47333,0.0,0.0]
[1778744753985,59.66,79864.03,0.0,-0.47111,0.0,0.0]
[1778744755319,59.66,79864.03,0.0,-0.47111,0.0,0.0]
[1778744755443,59.66,79864.03,0.0,-0.47111,0.0,0.0]
[1778744758709,59.66,79858.79,0.0,-0.46889,0.0,0.0]
[1778744758803,59.66,79858.79,0.0,-0.46889,0.0,0.0]
[1778744762092,59.66,79860.07,0.0,-0.46667,0.0,0.0]
[1778744762163,59.66,79860.07,0.0,-0.46667,0.0,0.0]
[1778744765475,59.66,79860.07,0.0,-0.46667,0.0,0.0]
[1778744765565,59.66,79860.07,0.0,-0.46667,0.0,0.0]
[1778744765985,59.66,79860.8,0.0,-0.46444,0.0,0.0]
[1778744768852,59.66,79860.8,0.0,-0.46444,0.0,0.0]
[1778744769009,59.66,79860.8,0.0,-0.46444,0.0,0.0]
[1778744772279,59.66,79861.99,0.0,-0.46222,0.0,0.0]
[1778744772432,59.66,79861.99,0.0,-0.46222,0.0,0.0]
[1778744775629,59.66,79862.01,0.0,-0.46,0.0,0.0]
[1778744775751,59.66,79862.01,0.0,-0.46,0.0,0.0]
[1778744779024,59.66,79862.03,0.0,-0.45778,0.0,0.0]
[1778744779068,59.66,79862.03,0.0,-0.45778,0.0,0.0]
[1778744782396,59.66,79862.2,0.0,-0.45556,0.0,0.0]
[1778744782491,59.66,79862.2,0.0,-0.45556,0.0,0.0]
[1778744785783,59.66,79862.2,0.0,-0.45556,0.0,0.0]
[1778744785809,59.66,79860.93,0.0,-0.45333,0.0,0.0]
[1778744786029,59.66,79860.93,0.0,-0.45333,0.0,0.0]
[1778744789186,59.66,79860.93,0.0,-0.45333,0.0,0.0]
[1778744789211,59.66,79860.93,0.0,-0.45333,0.0,0.0]
[1778744792578,59.66,79859.57,0.0,-0.45111,0.0,0.0]
[1778744792634,59.66,79859.57,0.0,-0.45111,0.0,0.0]
[1778744795949,59.66,79859.32,0.0,-0.44889,0.0,0.0]
[1778744796057,59.66,79859.32,0.0,-0.44889,0.0,0.0]
[1778744796267,59.66,79859.32,0.0,-0.44889,0.0,0.0]
[1778744801701,59.66,79858.22,0.0,-0.44444,0.0,0.0]
[1778744802129,59.66,79858.22,0.0,-0.44444,0.0,0.0]
[1778744802252,59.66,79858.22,0.0,-0.44444,0.0,0.0]
[1778744805514,59.66,79858.22,0.0,-0.44444,0.0,0.0]
[1778744805612,59.66,79858.22,0.0,-0.44444,0.0,0.0]
[1778744806155,59.66,79854.96,0.0,-0.44222,0.0,0.0]
[1778744808900,59.66,79854.96,0.0,-0.44222,0.0,0.0]
[1778744808973,59.66,79854.96,0.0,-0.44222,0.0,0.0]
[1778744810764,59.66,79855.0,0.0,-0.44,0.0,0.0]
[1778744812304,59.66,79855.0,0.0,-0.44,0.0,0.0]
[1778744812458,59.66,79855.0,0.0,-0.44,0.0,0.0]
[1778744815685,59.66,79859.28,0.0,-0.43778,0.0,0.0]
[1778744815776,59.66,79859.28,0.0,-0.43778,0.0,0.0]
[1778744819071,59.66,79859.62,0.0,-0.43556,0.0,0.0]
[1778744819157,59.66,79859.62,0.0,-0.43556,0.0,0.0]
[1778744822451,59.66,79859.63,0.0,-0.43333,0.0,0.0]
[1778744822517,59.66,79859.63,0.0,-0.43333,0.0,0.0]
[1778744825818,59.66,79859.63,0.0,-0.43333,0.0,0.0]
[1778744825835,59.66,79859.63,0.0,-0.43333,0.0,0.0]
[1778744829201,59.66,79859.7,0.0,-0.43111,0.0,0.0]
[1778744829258,59.66,79859.7,0.0,-0.43111,0.0,0.0]
[1778744829302,59.66,79856.05,0.0,-0.42889,0.0,0.0]
[1778744832569,59.66,79856.05,0.0,-0.42889,0.0,0.0]
[1778744832786,59.66,79856.05,0.0,-0.42889,0.0,0.0]
[1778744835809,59.66,79855.39,0.0,-0.42667,0.0,0.0]
[1778744835939,59.66,79855.39,0.0,-0.42667,0.0,0.0]
[1778744839039,59.66,79854.74,0.0,-0.42444,0.0,0.0]
[1778744839149,59.66,79854.74,0.0,-0.42444,0.0,0.0]
[1778744845007,59.66,79854.99,0.0,-0.42,0.0,0.0]
[1778744850037,59.66,79855.06,0.0,-0.41778,0.0,0.0]
[1778744855072,59.66,79852.66,0.0,-0.41556,0.0,0.0]
[1778744860943,59.66,79852.56,0.0,-0.41111,0.0,0.0]
[1778744866149,59.66,79852.74,0.0,-0.40889,0.0,0.0]
[1778744872191,59.66,79852.83,0.0,-0.40667,0.0,0.0]
[1778744877226,59.66,79852.19,0.0,-0.40222,0.0,0.0]
[1778744883268,59.66,79851.91,0.0,-0.4,0.0,0.0]
[1778744888303,59.66,79851.99,0.0,-0.39778,0.0,0.0]
[1778744893338,59.66,79852.27,0.0,-0.39333,0.0,0.0]
[1778744898373,59.66,79853.31,0.0,-0.39111,0.0,0.0]
[1778744903408,59.66,79854.39,0.0,-0.38889,0.0,0.0]
[1778744908443,59.66,79854.59,0.0,-0.38667,0.0,0.0]
[1778744913478,59.66,79854.87,0.0,-0.38222,0.0,0.0]
[1778744918513,59.66,79855.02,0.0,-0.38,0.0,0.0]
[1778744923548,59.66,79854.59,0.0,-0.37778,0.0,0.0]
[1778744928583,59.66,79855.74,0.0,-0.37556,0.0,0.0]
[1778744933618,59.66,79855.45,0.0,-0.37111,0.0,0.0]
[1778744938653,59.66,79857.09,0.0,-0.36889,0.0,0.0]
[1778744944695,59.66,79857.99,0.0,-0.36667,0.0,0.0]
[1778744950737,59.66,79857.76,0.0,-0.36222,0.0,0.0]
[1778744956076,59.66,79857.82,0.0,-0.36,0.0,0.0]
[1778744961814,59.66,79857.62,0.0,-0.35556,0.0,0.0]
[1778744967102,59.66,79857.54,0.0,-0.35333,0.0,0.0]
[1778744972892,59.66,79857.54,0.0,-0.35111,0.0,0.0]
[1778744977081,59.66,79857.85,0.0,-0.34889,0.0,0.0]
[1778744982961,59.66,79857.2,0.0,-0.34444,0.0,0.0]
[1778744987996,59.66,79857.16,0.0,-0.34222,0.0,0.0]
[1778744993031,59.66,79857.33,0.0,-0.33778,0.0,0.0]
[1778744998066,59.66,79857.21,0.0,-0.33556,0.0,0.0]
[1778745003101,59.66,79857.18,0.0,-0.33333,0.0,0.0]
[1778745007212,59.66,79857.18,0.0,-0.33111,0.0,0.0]
[1778745013172,59.66,79854.99,0.0,-0.32667,0.0,0.0]
[1778745018207,59.66,79854.7,0.0,-0.32444,0.0,0.0]
[1778745023243,59.66,79851.21,0.0,-0.32222,0.0,0.0]
[1778745027191,59.66,79851.02,0.0,-0.32,0.0,0.0]
[1778745032306,59.66,79850.78,0.0,-0.31556,0.0,0.0]
[1778745037341,59.66,79851.0,0.0,-0.31333,0.0,0.0]
[1778745043383,59.66,79851.18,0.0,-0.31111,0.0,0.0]
[1778745048418,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745050522,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745050534,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745051439,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745053223,59.66,79846.33,0.0,-0.30444,0.0,0.0]
[1778745053434,59.66,79846.33,0.0,-0.30444,0.0,0.0]
[1778745053453,59.66,79846.33,0.0,-0.30444,0.0,0.0]
[1778745056475,59.66,79848.64,0.0,-0.30222,0.0,0.0]
[1778745061510,59.66,79849.9,0.0,-0.3,0.0,0.0]
[1778745066545,59.66,79850.18,0.0,-0.29778,0.0,0.0]
[1778745072164,59.66,79852.61,0.0,-0.29333,0.0,0.0]
[1778745078168,59.66,79852.57,0.0,-0.29111,0.0,0.0]
[1778745084211,59.66,79852.89,0.0,-0.28667,0.0,0.0]
[1778745089707,59.66,79853.32,0.0,-0.28444,0.0,0.0]
[1778745094742,59.66,79853.49,0.0,-0.28222,0.0,0.0]
[1778745099777,59.66,79853.53,0.0,-0.28,0.0,0.0]
[1778745104812,59.66,79853.06,0.0,-0.27556,0.0,0.0]
[1778745110238,59.66,79853.27,0.0,-0.27333,0.0,0.0]
[1778745115890,59.66,79853.29,0.0,-0.27111,0.0,0.0]
[1778745120924,59.66,79853.39,0.0,-0.26667,0.0,0.0]
[1778745125959,59.66,79855.16,0.0,-0.26444,0.0,0.0]
[1778745127527,59.66,79855.16,0.0,-0.26444,0.0,0.0]
[1778745133008,59.66,79855.16,0.0,-0.26,0.0,0.0]
[1778745138043,59.66,79855.2,0.0,-0.25778,0.0,0.0]
[1778745143078,59.66,79855.34,0.0,-0.25556,0.0,0.0]
[1778745147555,59.66,79855.33,0.0,-0.25333,0.0,0.0]
[1778745153282,59.66,79855.3,0.0,-0.24889,0.0,0.0]
[1778745159197,59.66,79855.3,0.0,-0.24667,0.0,0.0]
[1778745164293,59.66,79855.26,0.0,-0.24222,0.0,0.0]
[1778745170274,59.66,79855.22,0.0,-0.24,0.0,0.0]
[1778745172288,59.66,79851.39,0.0,-0.23778,0.0,0.0]
[1778745175309,59.66,79851.39,0.0,-0.23778,0.0,0.0]
[1778745180344,59.66,79850.28,0.0,-0.23333,0.0,0.0]
[1778745185379,59.66,79850.3,0.0,-0.23111,0.0,0.0]
[1778745190417,59.66,79850.92,0.0,-0.22889,0.0,0.0]
[1778745195452,59.66,79851.27,0.0,-0.22667,0.0,0.0]
[1778745200487,59.66,79851.88,0.0,-0.22222,0.0,0.0]
[1778745205524,59.66,79851.79,0.0,-0.22,0.0,0.0]
[1778745210559,59.66,79851.1,0.0,-0.21778,0.0,0.0]
[1778745215594,59.66,79850.93,0.0,-0.21556,0.0,0.0]
[1778745220630,59.66,79851.27,0.0,-0.21111,0.0,0.0]
[1778745225671,59.66,79851.57,0.0,-0.20889,0.0,0.0]
[1778745231713,59.66,79851.32,0.0,-0.20667,0.0,0.0]
[1778745236748,59.66,79851.0,0.0,-0.20222,0.0,0.0]
[1778745241783,59.66,79851.2,0.0,-0.2,0.0,0.0]
[1778745246818,59.66,79851.24,0.0,-0.19778,0.0,0.0]
[1778745251853,59.66,79851.03,0.0,-0.19556,0.0,0.0]
[1778745256888,59.66,79850.79,0.0,-0.19111,0.0,0.0]
[1778745259909,59.66,79850.79,0.0,-0.19111,0.0,0.0]
[1778745265395,59.66,79848.66,0.0,-0.18667,0.0,0.0]
[1778745270987,59.66,79848.84,0.0,-0.18444,0.0,0.0]
[1778745274007,59.66,79847.2,0.0,-0.18222,0.0,0.0]
[1778745279408,59.66,79846.99,0.0,-0.18,0.0,0.0]
[1778745286091,59.66,79847.07,0.0,-0.17556,0.0,0.0]
[1778745291127,59.66,79847.18,0.0,-0.17333,0.0,0.0]
[1778745296162,59.66,79847.03,0.0,-0.17111,0.0,0.0]
[1778745301197,59.66,79845.52,0.0,-0.16667,0.0,0.0]
[1778745306232,59.66,79845.35,0.0,-0.16444,0.0,0.0]
[1778745308277,59.66,79845.35,0.0,-0.16444,0.0,0.0]
[1778745313281,59.66,79845.95,0.0,-0.16,0.0,0.0]
[1778745318316,59.66,79846.21,0.0,-0.15778,0.0,0.0]
[1778745318390,59.66,79846.21,0.0,-0.15778,0.0,0.0]
[1778745324358,59.66,79846.6,0.0,-0.15333,0.0,0.0]
[1778745328403,59.66,79846.6,0.0,-0.15333,0.0,0.0]
[1778745334428,59.66,79847.92,0.0,-0.14889,0.0,0.0]
[1778745339463,59.66,79847.81,0.0,-0.14667,0.0,0.0]
[1778745344498,59.66,79849.12,0.0,-0.14222,0.0,0.0]
[1778745348447,59.66,79849.12,0.0,-0.14222,0.0,0.0]
[1778745353562,59.66,79849.71,0.0,-0.13778,0.0,0.0]
[1778745358550,59.66,79849.61,0.0,-0.13556,0.0,0.0]
[1778745364639,59.66,79849.64,0.0,-0.13111,0.0,0.0]
[1778745368643,59.66,79849.64,0.0,-0.13111,0.0,0.0]
[1778745378738,59.66,79850.96,0.0,-0.12444,0.0,0.0]
[1778745385787,59.66,79850.96,0.0,-0.12,0.0,0.0]
[1778745391829,59.66,79850.92,0.0,-0.11778,0.0,0.0]
[1778745396864,59.66,79850.52,0.0,-0.11333,0.0,0.0]
[1778745401899,59.66,79850.46,0.0,-0.11111,0.0,0.0]
[1778745406934,59.66,79849.9,0.0,-0.10889,0.0,0.0]
[1778745411970,59.66,79849.92,0.0,-0.10667,0.0,0.0]
[1778745417005,59.66,79849.26,0.0,-0.10222,0.0,0.0]
[1778745423047,59.66,79849.19,0.0,-0.1,0.0,0.0]
[1778745428082,59.66,79849.18,0.0,-0.09778,0.0,0.0]
[1778745433117,59.66,79849.19,0.0,-0.09333,0.0,0.0]
[1778745438153,59.66,79848.85,0.0,-0.09111,0.0,0.0]
[1778745443188,59.66,79848.91,0.0,-0.08889,0.0,0.0]
[1778745448223,59.66,79848.78,0.0,-0.08667,0.0,0.0]
[1778745453258,59.66,79848.05,0.0,-0.08222,0.0,0.0]
[1778745456120,59.66,79848.05,0.0,-0.08222,0.0,0.0]
[1778745458909,59.66,79847.84,0.0,-0.08,0.0,0.0]
[1778745459300,59.66,79847.84,0.0,-0.08,0.0,0.0]
[1778745461866,59.66,79847.83,0.0,-0.07778,0.0,0.0]
[1778745465838,59.66,79847.82,0.0,-0.07556,0.0,0.0]
[1778745480447,59.66,79847.9,0.0,-0.06889,0.0,0.0]
[1778745485482,59.66,79847.69,0.0,-0.06444,0.0,0.0]
[1778745490535,59.66,79847.16,0.0,-0.06222,0.0,0.0]
[1778745495570,59.66,79847.03,0.0,-0.06,0.0,0.0]
[1778745500605,59.66,79845.74,0.0,-0.05556,0.0,0.0]
[1778745505640,59.66,79845.73,0.0,-0.05333,0.0,0.0]
[1778745510675,59.66,79845.67,0.0,-0.05111,0.0,0.0]
[1778745515710,59.66,79845.76,0.0,-0.04889,0.0,0.0]
[1778745520745,59.66,79845.52,0.0,-0.04444,0.0,0.0]
[1778745525780,59.66,79845.49,0.0,-0.04222,0.0,0.0]
[1778745529167,59.66,79845.49,0.0,-0.04222,0.0,0.0]
[1778745529168,59.66,79845.49,0.0,-0.04222,0.0,0.0]
[1778745529268,59.66,79845.52,0.0,-0.04,0.0,0.0]
[1778745532218,59.66,79845.52,0.0,-0.04,0.0,0.0]
[1778745532401,59.66,79845.52,0.0,-0.04,0.0,0.0]
[1778745536187,59.66,79845.46,0.0,-0.03778,0.0,0.0]
[1778745536224,59.66,79845.46,0.0,-0.03778,0.0,0.0]
[1778745540174,59.66,79845.44,0.0,-0.03556,0.0,0.0]
[1778745540234,59.66,79845.44,0.0,-0.03556,0.0,0.0]
[1778745544163,59.66,79845.44,0.0,-0.03333,0.0,0.0]
[1778745544245,59.66,79845.44,0.0,-0.03333,0.0,0.0]
[1778745548197,59.66,79845.2,0.0,-0.03111,0.0,0.0]
[1778745548256,59.66,79845.2,0.0,-0.03111,0.0,0.0]
[1778745552463,59.66,79845.29,0.0,-0.02889,0.0,0.0]
[1778745552584,59.66,79845.29,0.0,-0.02889,0.0,0.0]
[1778745556768,59.66,79845.27,0.0,-0.02667,0.0,0.0]
[1778745556825,59.66,79845.27,0.0,-0.02667,0.0,0.0]
[1778745561064,59.66,79845.27,0.0,-0.02444,0.0,0.0]
[1778745561172,59.66,79845.27,0.0,-0.02444,0.0,0.0]
[1778745565329,59.66,79845.28,0.0,-0.02222,0.0,0.0]
[1778745565371,59.66,79845.28,0.0,-0.02222,0.0,0.0]
[1778745569616,59.66,79845.27,0.0,-0.01778,0.0,0.0]
[1778745569760,59.66,79845.27,0.0,-0.01778,0.0,0.0]
[1778745573908,59.66,79844.96,0.0,0.0,0.0,0.0]
[1778745574191,59.66,79844.96,0.0,0.0,0.0,0.0]
[1778745574398,59.66,79844.96,0.0,0.0,0.0,0.0]
[1778745574482,59.66,79844.96,0.0,0.0,0.0,0.0]
[1778745577091,59.66,79844.96,0.0,0.0,0.0,0.0]
[1778745577141,59.66,79844.65,0.0,0.0,0.0,0.0]
[1778745580564,59.66,79844.65,0.0,0.0,0.0,0.0]
[1778745580638,59.66,79844.65,0.0,0.0,0.0,0.0]
[1778745583059,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745583114,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745584057,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745584190,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745584685,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745585470,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745585569,59.66,79844.57,0.0,0.0,0.0,0.0]
[1778745588842,59.66,79844.57,0.0,0.0,0.0,0.0]
[1778745589122,59.66,79844.57,0.0,0.0,0.0,0.0]
[1778745592880,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745593130,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745594276,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745595277,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745595283,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745595285,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745597406,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745597942,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745599008,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745599313,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600744,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600069,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745610231,59.66,79844.59,0.0,0.0,0.0,0.0]